date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.4,19.46,19.4,19.43,133670.22596639107,12.181,12.2187,12.181,12.1999,133670.226
2005-01-03 09:40:00,19.43,19.43,19.35,19.38,66090.8466916232,12.1999,12.1999,12.1496,12.1685,66090.8467
2005-01-03 09:50:00,19.39,19.39,19.35,19.35,102708.748236982,12.1748,12.1748,12.1496,12.1496,102708.7482
2005-01-03 10:00:00,19.33,19.34,19.25,19.25,115212.4219353972,12.1371,12.1434,12.0868,12.0868,115212.4219
2005-01-03 10:10:00,19.25,19.26,19.18,19.2,102708.748236982,12.0868,12.0931,12.0429,12.0555,102708.7482
2005-01-03 10:20:00,19.2,19.21,19.15,19.16,80678.46600644094,12.0555,12.0617,12.0241,12.0303,80678.466
2005-01-03 10:30:00,19.16,19.18,19.08,19.08,223577.5939883289,12.0303,12.0429,11.9801,11.9801,223577.594
2005-01-03 10:40:00,19.08,19.1,19.04,19.06,146471.6061814352,11.9801,11.9927,11.955,11.9675,146471.6062
2005-01-03 10:50:00,19.06,19.1,19.06,19.07,99433.97655406376,11.9675,11.9927,11.9675,11.9738,99433.9766
2005-01-03 11:00:00,19.07,19.07,19.01,19.04,54182.58602646587,11.9738,11.9738,11.9362,11.955,54182.586
2005-01-03 11:10:00,19.03,19.05,19.03,19.04,59243.59680915774,11.9487,11.9613,11.9487,11.955,59243.5968
2005-01-03 11:20:00,19.04,19.05,19.04,19.05,66686.25972488108,11.955,11.9613,11.955,11.9613,66686.2597
2005-01-03 11:30:00,19.04,19.06,19.03,19.05,80678.46600644094,11.955,11.9675,11.9487,11.9613,80678.466
2005-01-03 11:40:00,19.05,19.11,19.04,19.11,107472.05250304494,11.9613,11.9989,11.955,11.9989,107472.0525
2005-01-03 11:50:00,19.11,19.11,19.09,19.09,41678.91232805067,11.9989,11.9989,11.9864,11.9864,41678.9123
2005-01-03 12:00:00,19.09,19.09,19.03,19.04,33045.4233458116,11.9864,11.9864,11.9487,11.955,33045.4233
2005-01-03 12:10:00,19.05,19.06,19.03,19.03,33640.83637906947,11.9613,11.9675,11.9487,11.9487,33640.8364
2005-01-03 12:20:00,19.03,19.03,19.02,19.02,18160.09751436493,11.9487,11.9487,11.9424,11.9424,18160.0975
2005-01-03 12:30:00,19.02,19.07,19.02,19.06,50907.8143435476,11.9424,11.9738,11.9424,11.9675,50907.8143
2005-01-03 12:40:00,19.07,19.09,19.06,19.09,35427.07547884307,11.9738,11.9864,11.9675,11.9864,35427.0755
2005-01-03 12:50:00,19.08,19.09,19.08,19.08,36022.488512100936,11.9801,11.9864,11.9801,11.9801,36022.4885
2005-01-03 13:00:00,19.08,19.08,19.03,19.03,21434.8691972832,11.9801,11.9801,11.9487,11.9487,21434.8692
2005-01-03 13:10:00,19.03,19.06,19.03,19.05,29770.65166289333,11.9487,11.9675,11.9487,11.9613,29770.6517
2005-01-03 13:20:00,19.06,19.06,18.98,18.99,58052.770742642,11.9675,11.9675,11.9173,11.9236,58052.7707
2005-01-03 13:30:00,18.99,18.99,18.98,18.99,39297.2601950192,11.9236,11.9236,11.9173,11.9236,39297.2602
2005-01-03 13:40:00,18.99,18.99,18.98,18.98,26793.586496604003,11.9236,11.9236,11.9173,11.9173,26793.5865
2005-01-03 13:50:00,18.98,19.02,18.98,18.99,30961.47772940907,11.9173,11.9424,11.9173,11.9236,30961.4777
2005-01-03 14:00:00,18.99,19.02,18.99,19.01,73235.8030907176,11.9236,11.9424,11.9236,11.9362,73235.8031
2005-01-03 14:10:00,19.01,19.04,19.01,19.01,44655.97749434,11.9362,11.955,11.9362,11.9362,44655.9775
2005-01-03 14:20:00,19.01,19.03,18.99,18.99,38999.55367839027,11.9362,11.9487,11.9236,11.9236,38999.5537
2005-01-03 14:30:00,18.99,19.0,18.97,18.98,166120.23627894482,11.9236,11.9299,11.911,11.9173,166120.2363
2005-01-03 14:40:00,18.98,18.99,18.97,18.98,44953.68401096894,11.9173,11.9236,11.911,11.9173,44953.684
2005-01-03 14:50:00,18.99,18.99,18.92,18.92,50907.8143435476,11.9236,11.9236,11.8796,11.8796,50907.8143
2005-01-03 15:00:00,18.92,18.95,18.92,18.95,81571.58555632774,11.8796,11.8985,11.8796,11.8985,81571.5856
2005-01-03 15:10:00,18.95,18.97,18.93,18.93,95861.49835451656,11.8985,11.911,11.8859,11.8859,95861.4984
2005-01-03 15:20:00,18.93,18.94,18.88,18.9,78296.81387340947,11.8859,11.8922,11.8545,11.8671,78296.8139
2005-01-03 15:30:00,18.9,18.91,18.85,18.88,140219.76933222762,11.8671,11.8734,11.8357,11.8545,140219.7693
2005-01-03 15:40:00,18.88,18.91,18.88,18.88,88121.12892216428,11.8545,11.8734,11.8545,11.8545,88121.1289
2005-01-03 15:50:00,18.88,18.89,18.84,18.87,143494.5410151459,11.8545,11.8608,11.8294,11.8483,143494.541
2005-01-04 09:30:00,18.91,19.0,18.9,18.99,114914.71541876828,11.8734,11.9299,11.8671,11.9236,114914.7154
2005-01-04 09:40:00,18.99,18.99,18.86,18.95,114021.59586888149,11.9236,11.9236,11.842,11.8985,114021.5959
2005-01-04 09:50:00,18.94,18.98,18.94,18.98,86334.88982239067,11.8922,11.9173,11.8922,11.9173,86334.8898
2005-01-04 10:00:00,18.98,19.04,18.98,19.04,93777.552738114,11.9173,11.955,11.9173,11.955,93777.5527
2005-01-04 10:10:00,19.04,19.05,18.96,18.99,76808.2812902648,11.955,11.9613,11.9048,11.9236,76808.2813
2005-01-04 10:20:00,18.99,18.99,18.95,18.96,80678.46600644094,11.9236,11.9236,11.8985,11.9048,80678.466
2005-01-04 10:30:00,18.95,18.96,18.92,18.92,185471.15985982548,11.8985,11.9048,11.8796,11.8796,185471.1599
2005-01-04 10:40:00,18.94,18.94,18.91,18.91,94075.25925474294,11.8922,11.8922,11.8734,11.8734,94075.2593
2005-01-04 10:50:00,18.91,18.93,18.9,18.93,105685.81340327134,11.8734,11.8859,11.8671,11.8859,105685.8134
2005-01-04 11:00:00,18.93,18.94,18.9,18.9,72938.09657408867,11.8859,11.8922,11.8671,11.8671,72938.0966
2005-01-04 11:10:00,18.9,18.95,18.89,18.94,99731.68307069268,11.8671,11.8985,11.8608,11.8922,99731.6831
2005-01-04 11:20:00,18.94,18.97,18.92,18.92,55373.412092981605,11.8922,11.911,11.8796,11.8796,55373.4121
2005-01-04 11:30:00,18.92,18.95,18.92,18.95,54480.2925430948,11.8796,11.8985,11.8796,11.8985,54480.2925
2005-01-04 11:40:00,18.95,18.97,18.93,18.94,128609.2151836992,11.8985,11.911,11.8859,11.8922,128609.2152
2005-01-04 11:50:00,18.94,18.94,18.92,18.93,78892.22690666735,11.8922,11.8922,11.8796,11.8859,78892.2269
2005-01-04 12:00:00,18.93,18.93,18.88,18.89,151234.91044749814,11.8859,11.8859,11.8545,11.8608,151234.9104
2005-01-04 12:10:00,18.89,18.89,18.82,18.83,67579.37927476787,11.8608,11.8608,11.8169,11.8231,67579.3793
2005-01-04 12:20:00,18.83,18.85,18.77,18.8,137838.11719919613,11.8231,11.8357,11.7855,11.8043,137838.1172
2005-01-04 12:30:00,18.8,18.81,18.78,18.81,68174.79230802575,11.8043,11.8106,11.7917,11.8106,68174.7923
2005-01-04 12:40:00,18.81,18.82,18.79,18.81,58350.47725927094,11.8106,11.8169,11.798,11.8106,58350.4773
2005-01-04 12:50:00,18.81,18.85,18.79,18.79,38999.55367839027,11.8106,11.8357,11.798,11.798,38999.5537
2005-01-04 13:00:00,18.79,18.79,18.78,18.79,46144.51007748467,11.798,11.798,11.7917,11.798,46144.5101
2005-01-04 13:10:00,18.79,18.8,18.79,18.79,66686.25972488108,11.798,11.8043,11.798,11.798,66686.2597
2005-01-04 13:20:00,18.79,18.79,18.74,18.75,74724.33567386227,11.798,11.798,11.7666,11.7729,74724.3357
2005-01-04 13:30:00,18.76,18.78,18.75,18.77,52694.0534433212,11.7792,11.7917,11.7729,11.7855,52694.0534
2005-01-04 13:40:00,18.77,18.8,18.77,18.79,1058942.079649116,11.7855,11.8043,11.7855,11.798,1058942.0796
2005-01-04 13:50:00,18.79,18.8,18.75,18.76,412025.8190144438,11.798,11.8043,11.7729,11.7792,412025.819
2005-01-04 14:00:00,18.76,18.76,18.64,18.65,193211.52929217776,11.7792,11.7792,11.7038,11.7101,193211.5293
2005-01-04 14:10:00,18.65,18.66,18.59,18.6,166715.64931220267,11.7101,11.7164,11.6724,11.6787,166715.6493
2005-01-04 14:20:00,18.6,18.65,18.58,18.61,80083.05297318308,11.6787,11.7101,11.6662,11.685,80083.053
2005-01-04 14:30:00,18.61,18.62,18.54,18.54,84250.94420598814,11.685,11.6913,11.641,11.641,84250.9442
2005-01-04 14:40:00,18.54,18.57,18.51,18.52,87823.42240553534,11.641,11.6599,11.6222,11.6285,87823.4224
2005-01-04 14:50:00,18.53,18.63,18.53,18.63,102411.04172035308,11.6348,11.6976,11.6348,11.6976,102411.0417
2005-01-04 15:00:00,18.63,18.66,18.62,18.66,125632.15001740988,11.6976,11.7164,11.6913,11.7164,125632.15
2005-01-04 15:10:00,18.66,18.69,18.66,18.68,169692.714478492,11.7164,11.7352,11.7164,11.729,169692.7145
2005-01-04 15:20:00,18.68,18.68,18.64,18.68,165227.116729058,11.729,11.729,11.7038,11.729,165227.1167
2005-01-04 15:30:00,18.68,18.71,18.67,18.7,114021.59586888149,11.729,11.7478,11.7227,11.7415,114021.5959
2005-01-04 15:40:00,18.7,18.7,18.64,18.65,154211.97561378748,11.7415,11.7415,11.7038,11.7101,154211.9756
2005-01-04 15:50:00,18.65,18.68,18.65,18.68,194104.6488420645,11.7101,11.729,11.7101,11.729,194104.6488
2005-01-05 09:30:00,18.77,18.88,18.75,18.77,182494.0946935361,11.7855,11.8545,11.7729,11.7855,182494.0947
2005-01-05 09:40:00,18.76,18.77,18.69,18.75,159868.3994297372,11.7792,11.7855,11.7352,11.7729,159868.3994
2005-01-05 09:50:00,18.75,18.78,18.7,18.7,215539.5180393477,11.7729,11.7917,11.7415,11.7415,215539.518
2005-01-05 10:00:00,18.71,18.78,18.7,18.75,197974.83355824067,11.7478,11.7917,11.7415,11.7729,197974.8336
2005-01-05 10:10:00,18.75,18.79,18.74,18.78,79785.34645655414,11.7729,11.798,11.7666,11.7917,79785.3465
2005-01-05 10:20:00,18.78,18.78,18.72,18.72,213157.8659063163,11.7917,11.7917,11.7541,11.7541,213157.8659
2005-01-05 10:30:00,18.71,18.74,18.69,18.69,205119.78995733507,11.7478,11.7666,11.7352,11.7352,205119.79
2005-01-05 10:40:00,18.69,18.7,18.64,18.66,50610.10782691867,11.7352,11.7415,11.7038,11.7164,50610.1078
2005-01-05 10:50:00,18.65,18.69,18.65,18.68,56266.5316428684,11.7101,11.7352,11.7101,11.729,56266.5316
2005-01-05 11:00:00,18.67,18.73,18.67,18.72,97052.32442103227,11.7227,11.7603,11.7227,11.7541,97052.3244
2005-01-05 11:10:00,18.72,18.74,18.71,18.72,136051.87809942255,11.7541,11.7666,11.7478,11.7541,136051.8781
2005-01-05 11:20:00,18.72,18.72,18.67,18.69,83953.2376893592,11.7541,11.7541,11.7227,11.7352,83953.2377
2005-01-05 11:30:00,18.69,18.71,18.68,18.69,143196.83449851695,11.7352,11.7478,11.729,11.7352,143196.8345
2005-01-05 11:40:00,18.69,18.73,18.69,18.72,67877.0857913968,11.7352,11.7603,11.7352,11.7541,67877.0858
2005-01-05 11:50:00,18.72,18.73,18.71,18.72,36617.9015453588,11.7541,11.7603,11.7478,11.7541,36617.9015
2005-01-05 12:00:00,18.72,18.73,18.68,18.69,40785.79277816387,11.7541,11.7603,11.729,11.7352,40785.7928
2005-01-05 12:10:00,18.68,18.69,18.67,18.68,67579.37927476787,11.729,11.7352,11.7227,11.729,67579.3793
2005-01-05 12:20:00,18.68,18.73,18.66,18.66,53587.172993208005,11.729,11.7603,11.7164,11.7164,53587.173
2005-01-05 12:30:00,18.66,18.68,18.63,18.64,130395.4542834728,11.7164,11.729,11.6976,11.7038,130395.4543
2005-01-05 12:40:00,18.63,18.65,18.62,18.65,46144.51007748467,11.6976,11.7101,11.6913,11.7101,46144.5101
2005-01-05 12:50:00,18.65,18.69,18.64,18.67,35129.36896221414,11.7101,11.7352,11.7038,11.7227,35129.369
2005-01-05 13:00:00,18.67,18.71,18.67,18.7,57457.35770938414,11.7227,11.7478,11.7227,11.7415,57457.3577
2005-01-05 13:10:00,18.7,18.7,18.67,18.67,53587.172993208005,11.7415,11.7415,11.7227,11.7227,53587.173
2005-01-05 13:20:00,18.67,18.71,18.67,18.71,124441.32395089416,11.7227,11.7478,11.7227,11.7478,124441.324
2005-01-05 13:30:00,18.71,18.75,18.7,18.74,223875.30050495788,11.7478,11.7729,11.7415,11.7666,223875.3005
2005-01-05 13:40:00,18.74,18.74,18.71,18.71,46442.216594113605,11.7666,11.7666,11.7478,11.7478,46442.2166
2005-01-05 13:50:00,18.71,18.72,18.67,18.67,52991.75995995014,11.7478,11.7541,11.7227,11.7227,52991.76
2005-01-05 14:00:00,18.67,18.67,18.65,18.67,37213.31457861667,11.7227,11.7227,11.7101,11.7227,37213.3146
2005-01-05 14:10:00,18.67,18.68,18.62,18.62,77105.98780689374,11.7227,11.729,11.6913,11.6913,77105.9878
2005-01-05 14:20:00,18.62,18.63,18.59,18.61,51800.933893434405,11.6913,11.6976,11.6724,11.685,51800.9339
2005-01-05 14:30:00,18.61,18.62,18.58,18.62,38701.84716176134,11.685,11.6913,11.6662,11.6913,38701.8472
2005-01-05 14:40:00,18.62,18.62,18.58,18.6,73533.50960734654,11.6913,11.6913,11.6662,11.6787,73533.5096
2005-01-05 14:50:00,18.6,18.63,18.58,18.59,63709.19455859174,11.6787,11.6976,11.6662,11.6724,63709.1946
2005-01-05 15:00:00,18.59,18.62,18.58,18.61,50610.10782691867,11.6724,11.6913,11.6662,11.685,50610.1078
2005-01-05 15:10:00,18.62,18.68,18.61,18.65,97945.44397091908,11.6913,11.729,11.685,11.7101,97945.444
2005-01-05 15:20:00,18.65,18.65,18.56,18.58,182494.0946935361,11.7101,11.7101,11.6536,11.6662,182494.0947
2005-01-05 15:30:00,18.57,18.6,18.56,18.57,108662.87856956068,11.6599,11.6787,11.6536,11.6599,108662.8786
2005-01-05 15:40:00,18.57,18.57,18.54,18.57,130097.74776684388,11.6599,11.6599,11.641,11.6599,130097.7478
2005-01-05 15:50:00,18.57,18.62,18.57,18.58,545100.631947577,11.6599,11.6913,11.6599,11.6662,545100.6319
2005-01-06 09:30:00,18.6,18.71,18.6,18.69,220600.52882203963,11.6787,11.7478,11.6787,11.7352,220600.5288
2005-01-06 09:40:00,18.69,18.7,18.67,18.69,65793.14017499427,11.7352,11.7415,11.7227,11.7352,65793.1402
2005-01-06 09:50:00,18.69,18.69,18.62,18.63,191127.5836757752,11.7352,11.7352,11.6913,11.6976,191127.5837
2005-01-06 10:00:00,18.62,18.62,18.54,18.57,167013.3558288316,11.6913,11.6913,11.641,11.6599,167013.3558
2005-01-06 10:10:00,18.56,18.61,18.52,18.58,48526.16221051614,11.6536,11.685,11.6285,11.6662,48526.1622
2005-01-06 10:20:00,18.57,18.59,18.52,18.56,58945.890292528806,11.6599,11.6724,11.6285,11.6536,58945.8903
2005-01-06 10:30:00,18.56,18.57,18.51,18.52,65197.7271417364,11.6536,11.6599,11.6222,11.6285,65197.7271
2005-01-06 10:40:00,18.52,18.53,18.48,18.51,54182.58602646587,11.6285,11.6348,11.6034,11.6222,54182.586
2005-01-06 10:50:00,18.51,18.51,18.43,18.45,142006.00843200122,11.6222,11.6222,11.572,11.5845,142006.0084
2005-01-06 11:00:00,18.44,18.47,18.44,18.47,115807.83496865508,11.5783,11.5971,11.5783,11.5971,115807.835
2005-01-06 11:10:00,18.47,18.51,18.47,18.51,58648.18377589987,11.5971,11.6222,11.5971,11.6222,58648.1838
2005-01-06 11:20:00,18.51,18.53,18.51,18.52,66686.25972488108,11.6222,11.6348,11.6222,11.6285,66686.2597
2005-01-06 11:30:00,18.53,18.6,18.53,18.59,100327.09610395056,11.6348,11.6787,11.6348,11.6724,100327.0961
2005-01-06 11:40:00,18.59,18.59,18.57,18.58,77105.98780689374,11.6724,11.6724,11.6599,11.6662,77105.9878
2005-01-06 11:50:00,18.58,18.59,18.57,18.58,42869.7383945664,11.6662,11.6724,11.6599,11.6662,42869.7384
2005-01-06 12:00:00,18.58,18.63,18.58,18.62,62220.661975447074,11.6662,11.6976,11.6662,11.6913,62220.662
2005-01-06 12:10:00,18.62,18.63,18.59,18.63,58350.47725927094,11.6913,11.6976,11.6724,11.6976,58350.4773
2005-01-06 12:20:00,18.63,18.64,18.6,18.61,49419.28176040294,11.6976,11.7038,11.6787,11.685,49419.2818
2005-01-06 12:30:00,18.61,18.61,18.59,18.59,37213.31457861667,11.685,11.685,11.6724,11.6724,37213.3146
2005-01-06 12:40:00,18.59,18.6,18.59,18.59,20839.45616402533,11.6724,11.6787,11.6724,11.6724,20839.4562
2005-01-06 12:50:00,18.6,18.6,18.54,18.55,36617.9015453588,11.6787,11.6787,11.641,11.6473,36617.9015
2005-01-06 13:00:00,18.55,18.56,18.52,18.53,38106.43412850347,11.6473,11.6536,11.6285,11.6348,38106.4341
2005-01-06 13:10:00,18.52,18.52,18.51,18.51,44655.97749434,11.6285,11.6285,11.6222,11.6222,44655.9775
2005-01-06 13:20:00,18.51,18.57,18.51,18.56,86334.88982239067,11.6222,11.6599,11.6222,11.6536,86334.8898
2005-01-06 13:30:00,18.56,18.56,18.54,18.55,57755.06422601307,11.6536,11.6536,11.641,11.6473,57755.0642
2005-01-06 13:40:00,18.55,18.59,18.55,18.59,202738.1378243036,11.6473,11.6724,11.6473,11.6724,202738.1378
2005-01-06 13:50:00,18.59,18.6,18.58,18.59,98540.85700417694,11.6724,11.6787,11.6662,11.6724,98540.857
2005-01-06 14:00:00,18.59,18.6,18.59,18.59,71747.27050757295,11.6724,11.6787,11.6724,11.6724,71747.2705
2005-01-06 14:10:00,18.59,18.63,18.58,18.62,60732.129392302406,11.6724,11.6976,11.6662,11.6913,60732.1294
2005-01-06 14:20:00,18.62,18.64,18.62,18.63,64900.02062510747,11.6913,11.7038,11.6913,11.6976,64900.0206
2005-01-06 14:30:00,18.63,18.64,18.63,18.64,108067.4655363028,11.6976,11.7038,11.6976,11.7038,108067.4655
2005-01-06 14:40:00,18.63,18.63,18.61,18.61,50907.8143435476,11.6976,11.6976,11.685,11.685,50907.8143
2005-01-06 14:50:00,18.61,18.62,18.6,18.61,73831.21612397548,11.685,11.6913,11.6787,11.685,73831.2161
2005-01-06 15:00:00,18.61,18.61,18.58,18.61,156295.92123019003,11.685,11.685,11.6662,11.685,156295.9212
2005-01-06 15:10:00,18.61,18.62,18.58,18.58,67877.0857913968,11.685,11.6913,11.6662,11.6662,67877.0858
2005-01-06 15:20:00,18.58,18.6,18.57,18.58,237867.5067865177,11.6662,11.6787,11.6599,11.6662,237867.5068
2005-01-06 15:30:00,18.58,18.58,18.56,18.56,61327.54242556027,11.6662,11.6662,11.6536,11.6536,61327.5424
2005-01-06 15:40:00,18.57,18.58,18.56,18.58,118189.48710168654,11.6599,11.6662,11.6536,11.6662,118189.4871
2005-01-06 15:50:00,18.58,18.59,18.58,18.59,249478.0609350461,11.6662,11.6724,11.6662,11.6724,249478.0609
2005-01-07 09:30:00,18.69,18.78,18.63,18.63,116105.541485284,11.7352,11.7917,11.6976,11.6976,116105.5415
2005-01-07 09:40:00,18.63,18.72,18.63,18.71,90502.78105519574,11.6976,11.7541,11.6976,11.7478,90502.7811
2005-01-07 09:50:00,18.71,18.71,18.61,18.61,78892.22690666735,11.7478,11.7478,11.685,11.685,78892.2269
2005-01-07 10:00:00,18.62,18.69,18.61,18.61,120273.43271808908,11.6913,11.7352,11.685,11.685,120273.4327
2005-01-07 10:10:00,18.62,18.69,18.61,18.66,161952.34504613976,11.6913,11.7352,11.685,11.7164,161952.345
2005-01-07 10:20:00,18.67,18.67,18.56,18.59,81571.58555632774,11.7227,11.7227,11.6536,11.6724,81571.5856
2005-01-07 10:30:00,18.6,18.63,18.52,18.52,76510.57477363588,11.6787,11.6976,11.6285,11.6285,76510.5748
2005-01-07 10:40:00,18.52,18.53,18.49,18.51,95266.08532125868,11.6285,11.6348,11.6097,11.6222,95266.0853
2005-01-07 10:50:00,18.51,18.53,18.49,18.5,59243.59680915774,11.6222,11.6348,11.6097,11.6159,59243.5968
2005-01-07 11:00:00,18.5,18.59,18.5,18.57,58945.890292528806,11.6159,11.6724,11.6159,11.6599,58945.8903
2005-01-07 11:10:00,18.57,18.6,18.57,18.6,73533.50960734654,11.6599,11.6787,11.6599,11.6787,73533.5096
2005-01-07 11:20:00,18.58,18.68,18.58,18.66,80083.05297318308,11.6662,11.729,11.6662,11.7164,80083.053
2005-01-07 11:30:00,18.66,18.7,18.65,18.65,47335.3361440004,11.7164,11.7415,11.7101,11.7101,47335.3361
2005-01-07 11:40:00,18.67,18.67,18.61,18.63,34236.249412327335,11.7227,11.7227,11.685,11.6976,34236.2494
2005-01-07 11:50:00,18.63,18.64,18.59,18.64,44655.97749434,11.6976,11.7038,11.6724,11.7038,44655.9775
2005-01-07 12:00:00,18.65,18.66,18.64,18.65,80678.46600644094,11.7101,11.7164,11.7038,11.7101,80678.466
2005-01-07 12:10:00,18.65,18.66,18.65,18.65,41678.91232805067,11.7101,11.7164,11.7101,11.7101,41678.9123
2005-01-07 12:20:00,18.64,18.69,18.64,18.68,55671.11860961054,11.7038,11.7352,11.7038,11.729,55671.1186
2005-01-07 12:30:00,18.68,18.73,18.67,18.69,56266.5316428684,11.729,11.7603,11.7227,11.7352,56266.5316
2005-01-07 12:40:00,18.69,18.69,18.67,18.67,25305.05391345933,11.7352,11.7352,11.7227,11.7227,25305.0539
2005-01-07 12:50:00,18.67,18.67,18.64,18.66,43762.8579444532,11.7227,11.7227,11.7038,11.7164,43762.8579
2005-01-07 13:00:00,18.66,18.71,18.66,18.67,37808.727611874536,11.7164,11.7478,11.7164,11.7227,37808.7276
2005-01-07 13:10:00,18.67,18.67,18.64,18.65,117296.36755179976,11.7227,11.7227,11.7038,11.7101,117296.3676
2005-01-07 13:20:00,18.65,18.66,18.61,18.63,44655.97749434,11.7101,11.7164,11.685,11.6976,44655.9775
2005-01-07 13:30:00,18.63,18.67,18.62,18.63,74426.62915723334,11.6976,11.7227,11.6913,11.6976,74426.6292
2005-01-07 13:40:00,18.63,18.65,18.63,18.65,79487.63993992521,11.6976,11.7101,11.6976,11.7101,79487.6399
2005-01-07 13:50:00,18.65,18.67,18.64,18.67,15183.0323480756,11.7101,11.7227,11.7038,11.7227,15183.0323
2005-01-07 14:00:00,18.67,18.68,18.65,18.65,18160.09751436493,11.7227,11.729,11.7101,11.7101,18160.0975
2005-01-07 14:10:00,18.65,18.65,18.63,18.63,24114.2278469436,11.7101,11.7101,11.6976,11.6976,24114.2278
2005-01-07 14:20:00,18.64,18.65,18.63,18.63,66983.96624151,11.7038,11.7101,11.6976,11.6976,66983.9662
2005-01-07 14:30:00,18.63,18.65,18.59,18.59,61625.2489421892,11.6976,11.7101,11.6724,11.6724,61625.2489
2005-01-07 14:40:00,18.58,18.61,18.57,18.6,36915.60806198774,11.6662,11.685,11.6599,11.6787,36915.6081
2005-01-07 14:50:00,18.6,18.62,18.59,18.62,42869.7383945664,11.6787,11.6913,11.6724,11.6913,42869.7384
2005-01-07 15:00:00,18.62,18.65,18.61,18.63,85739.47678913281,11.6913,11.7101,11.685,11.6976,85739.4768
2005-01-07 15:10:00,18.63,18.64,18.63,18.64,135754.1715827936,11.6976,11.7038,11.6976,11.7038,135754.1716
2005-01-07 15:20:00,18.64,18.66,18.64,18.64,86930.30285564854,11.7038,11.7164,11.7038,11.7038,86930.3029
2005-01-07 15:30:00,18.64,18.65,18.64,18.64,71747.27050757295,11.7038,11.7101,11.7038,11.7038,71747.2705
2005-01-07 15:40:00,18.65,18.65,18.63,18.64,121761.96530123374,11.7101,11.7101,11.6976,11.7038,121761.9653
2005-01-07 15:50:00,18.64,18.65,18.6,18.64,311401.0163938643,11.7038,11.7101,11.6787,11.7038,311401.0164
2005-01-10 09:30:00,18.71,18.73,18.67,18.67,142303.71494863014,11.7478,11.7603,11.7227,11.7227,142303.7149
2005-01-10 09:40:00,18.67,18.7,18.64,18.64,116998.6610351708,11.7227,11.7415,11.7038,11.7038,116998.661
2005-01-10 09:50:00,18.63,18.65,18.59,18.63,91395.90060508254,11.6976,11.7101,11.6724,11.6976,91395.9006
2005-01-10 10:00:00,18.63,18.67,18.59,18.6,57755.06422601307,11.6976,11.7227,11.6724,11.6787,57755.0642
2005-01-10 10:10:00,18.6,18.64,18.59,18.64,160463.8124629951,11.6787,11.7038,11.6724,11.7038,160463.8125
2005-01-10 10:20:00,18.64,18.66,18.61,18.66,284309.72338063136,11.7038,11.7164,11.685,11.7164,284309.7234
2005-01-10 10:30:00,18.65,18.68,18.65,18.68,77105.98780689374,11.7101,11.729,11.7101,11.729,77105.9878
2005-01-10 10:40:00,18.68,18.68,18.66,18.67,78296.81387340947,11.729,11.729,11.7164,11.7227,78296.8139
2005-01-10 10:50:00,18.67,18.69,18.67,18.68,40488.08626153494,11.7227,11.7352,11.7227,11.729,40488.0863
2005-01-10 11:00:00,18.68,18.71,18.64,18.69,49716.98827703187,11.729,11.7478,11.7038,11.7352,49716.9883
2005-01-10 11:10:00,18.69,18.7,18.67,18.68,47633.04266062934,11.7352,11.7415,11.7227,11.729,47633.0427
2005-01-10 11:20:00,18.68,18.68,18.64,18.68,62220.661975447074,11.729,11.729,11.7038,11.729,62220.662
2005-01-10 11:30:00,18.68,18.68,18.66,18.66,134861.05203290682,11.729,11.729,11.7164,11.7164,134861.052
2005-01-10 11:40:00,18.66,18.68,18.65,18.67,100327.09610395056,11.7164,11.729,11.7101,11.7227,100327.0961
2005-01-10 11:50:00,18.67,18.69,18.67,18.67,21434.8691972832,11.7227,11.7352,11.7227,11.7227,21434.8692
2005-01-10 12:00:00,18.67,18.68,18.67,18.67,377194.15656885854,11.7227,11.729,11.7227,11.7227,377194.1566
2005-01-10 12:10:00,18.66,18.69,18.66,18.69,29472.945146264403,11.7164,11.7352,11.7164,11.7352,29472.9451
2005-01-10 12:20:00,18.69,18.69,18.67,18.67,49716.98827703187,11.7352,11.7352,11.7227,11.7227,49716.9883
2005-01-10 12:30:00,18.66,18.68,18.66,18.68,56266.5316428684,11.7164,11.729,11.7164,11.729,56266.5316
2005-01-10 12:40:00,18.68,18.68,18.65,18.67,47930.74917725827,11.729,11.729,11.7101,11.7227,47930.7492
2005-01-10 12:50:00,18.66,18.69,18.66,18.68,41083.4992947928,11.7164,11.7352,11.7164,11.729,41083.4993
2005-01-10 13:00:00,18.68,18.69,18.67,18.68,31556.89076266693,11.729,11.7352,11.7227,11.729,31556.8908
2005-01-10 13:10:00,18.68,18.71,18.67,18.69,63709.19455859174,11.729,11.7478,11.7227,11.7352,63709.1946
2005-01-10 13:20:00,18.69,18.7,18.69,18.69,38701.84716176134,11.7352,11.7415,11.7352,11.7352,38701.8472
2005-01-10 13:30:00,18.69,18.7,18.69,18.69,44358.27097771107,11.7352,11.7415,11.7352,11.7352,44358.271
2005-01-10 13:40:00,18.69,18.71,18.69,18.71,37511.0210952456,11.7352,11.7478,11.7352,11.7478,37511.0211
2005-01-10 13:50:00,18.71,18.71,18.69,18.69,26793.586496604003,11.7478,11.7478,11.7352,11.7352,26793.5865
2005-01-10 14:00:00,18.68,18.7,18.67,18.69,18755.5105476228,11.729,11.7415,11.7227,11.7352,18755.5105
2005-01-10 14:10:00,18.69,18.69,18.66,18.68,59541.30332578667,11.7352,11.7352,11.7164,11.729,59541.3033
2005-01-10 14:20:00,18.69,18.7,18.68,18.69,84548.65072261708,11.7352,11.7415,11.729,11.7352,84548.6507
2005-01-10 14:30:00,18.69,18.7,18.68,18.69,97647.73745429014,11.7352,11.7415,11.729,11.7352,97647.7375
2005-01-10 14:40:00,18.69,18.7,18.67,18.67,65495.43365836534,11.7352,11.7415,11.7227,11.7227,65495.4337
2005-01-10 14:50:00,18.68,18.69,18.67,18.68,32152.303795924803,11.729,11.7352,11.7227,11.729,32152.3038
2005-01-10 15:00:00,18.69,18.69,18.66,18.67,38999.55367839027,11.7352,11.7352,11.7164,11.7227,38999.5537
2005-01-10 15:10:00,18.66,18.67,18.61,18.61,55373.412092981605,11.7164,11.7227,11.685,11.685,55373.4121
2005-01-10 15:20:00,18.61,18.61,18.58,18.59,84846.357239246,11.685,11.685,11.6662,11.6724,84846.3572
2005-01-10 15:30:00,18.58,18.59,18.53,18.57,67281.67275813894,11.6662,11.6724,11.6348,11.6599,67281.6728
2005-01-10 15:40:00,18.57,18.61,18.57,18.57,242333.1045359517,11.6599,11.685,11.6599,11.6599,242333.1045
2005-01-10 15:50:00,18.57,18.61,18.55,18.6,75617.45522374907,11.6599,11.685,11.6473,11.6787,75617.4552
2005-01-11 09:30:00,18.56,18.6,18.5,18.53,80380.759489812,11.6536,11.6787,11.6159,11.6348,80380.7595
2005-01-11 09:40:00,18.53,18.59,18.5,18.51,92586.72667159828,11.6348,11.6724,11.6159,11.6222,92586.7267
2005-01-11 09:50:00,18.51,18.54,18.49,18.52,107472.05250304494,11.6222,11.641,11.6097,11.6285,107472.0525
2005-01-11 10:00:00,18.52,18.54,18.48,18.54,255134.48475099588,11.6285,11.641,11.6034,11.641,255134.4848
2005-01-11 10:10:00,18.54,18.57,18.52,18.56,64304.607591849606,11.641,11.6599,11.6285,11.6536,64304.6076
2005-01-11 10:20:00,18.55,18.6,18.53,18.59,40190.379744906,11.6473,11.6787,11.6348,11.6724,40190.3797
2005-01-11 10:30:00,18.6,18.6,18.54,18.57,113723.88935225256,11.6787,11.6787,11.641,11.6599,113723.8894
2005-01-11 10:40:00,18.56,18.59,18.55,18.58,29770.65166289333,11.6536,11.6724,11.6473,11.6662,29770.6517
2005-01-11 10:50:00,18.58,18.6,18.57,18.6,41678.91232805067,11.6662,11.6787,11.6599,11.6787,41678.9123
2005-01-11 11:00:00,18.6,18.63,18.59,18.63,78296.81387340947,11.6787,11.6976,11.6724,11.6976,78296.8139
2005-01-11 11:10:00,18.63,18.64,18.59,18.61,71747.27050757295,11.6976,11.7038,11.6724,11.685,71747.2705
2005-01-11 11:20:00,18.6,18.6,18.56,18.58,44060.56446108214,11.6787,11.6787,11.6536,11.6662,44060.5645
2005-01-11 11:30:00,18.58,18.59,18.56,18.58,62816.07500870494,11.6662,11.6724,11.6536,11.6662,62816.075
2005-01-11 11:40:00,18.58,18.61,18.58,18.6,71747.27050757295,11.6662,11.685,11.6662,11.6787,71747.2705
2005-01-11 11:50:00,18.59,18.59,18.57,18.58,25602.76043008827,11.6724,11.6724,11.6599,11.6662,25602.7604
2005-01-11 12:00:00,18.58,18.6,18.56,18.58,37213.31457861667,11.6662,11.6787,11.6536,11.6662,37213.3146
2005-01-11 12:10:00,18.58,18.58,18.55,18.55,52098.64041006334,11.6662,11.6662,11.6473,11.6473,52098.6404
2005-01-11 12:20:00,18.54,18.55,18.52,18.54,56564.23815949734,11.641,11.6473,11.6285,11.641,56564.2382
2005-01-11 12:30:00,18.54,18.57,18.54,18.55,21434.8691972832,11.641,11.6599,11.641,11.6473,21434.8692
2005-01-11 12:40:00,18.55,18.57,18.54,18.56,64006.901075220674,11.6473,11.6599,11.641,11.6536,64006.9011
2005-01-11 12:50:00,18.56,18.59,18.56,18.58,45549.0970442268,11.6536,11.6724,11.6536,11.6662,45549.097
2005-01-11 13:00:00,18.56,18.57,18.54,18.56,45549.0970442268,11.6536,11.6599,11.641,11.6536,45549.097
2005-01-11 13:10:00,18.56,18.57,18.55,18.56,27091.29301323293,11.6536,11.6599,11.6473,11.6536,27091.293
2005-01-11 13:20:00,18.56,18.58,18.56,18.57,36617.9015453588,11.6536,11.6662,11.6536,11.6599,36617.9015
2005-01-11 13:30:00,18.58,18.59,18.58,18.58,25900.466946717203,11.6662,11.6724,11.6662,11.6662,25900.4669
2005-01-11 13:40:00,18.58,18.58,18.56,18.57,37213.31457861667,11.6662,11.6662,11.6536,11.6599,37213.3146
2005-01-11 13:50:00,18.57,18.62,18.57,18.61,55968.82512623947,11.6599,11.6913,11.6599,11.685,55968.8251
2005-01-11 14:00:00,18.62,18.64,18.61,18.64,65495.43365836534,11.6913,11.7038,11.685,11.7038,65495.4337
2005-01-11 14:10:00,18.65,18.67,18.64,18.65,91395.90060508254,11.7101,11.7227,11.7038,11.7101,91395.9006
2005-01-11 14:20:00,18.65,18.66,18.64,18.64,24709.64088020147,11.7101,11.7164,11.7038,11.7038,24709.6409
2005-01-11 14:30:00,18.64,18.64,18.62,18.63,21137.16268065427,11.7038,11.7038,11.6913,11.6976,21137.1627
2005-01-11 14:40:00,18.63,18.64,18.62,18.64,37808.727611874536,11.6976,11.7038,11.6913,11.7038,37808.7276
2005-01-11 14:50:00,18.64,18.65,18.63,18.64,33938.5428956984,11.7038,11.7101,11.6976,11.7038,33938.5429
2005-01-11 15:00:00,18.64,18.7,18.64,18.69,148257.8452812088,11.7038,11.7415,11.7038,11.7352,148257.8453
2005-01-11 15:10:00,18.69,18.72,18.69,18.71,104494.9873367556,11.7352,11.7541,11.7352,11.7478,104494.9873
2005-01-11 15:20:00,18.71,18.74,18.71,18.74,173562.89919466813,11.7478,11.7666,11.7478,11.7666,173562.8992
2005-01-11 15:30:00,18.74,18.74,18.71,18.73,100624.80262057947,11.7666,11.7666,11.7478,11.7603,100624.8026
2005-01-11 15:40:00,18.73,18.79,18.73,18.75,233997.3220703416,11.7603,11.798,11.7603,11.7729,233997.3221
2005-01-11 15:50:00,18.75,18.75,18.69,18.7,154509.68213041642,11.7729,11.7729,11.7352,11.7415,154509.6821
2005-01-12 09:30:00,18.72,18.77,18.72,18.73,77701.4008401516,11.7541,11.7855,11.7541,11.7603,77701.4008
2005-01-12 09:40:00,18.74,18.76,18.71,18.71,87228.00937227748,11.7666,11.7792,11.7478,11.7478,87228.0094
2005-01-12 09:50:00,18.71,18.71,18.66,18.68,87823.42240553534,11.7478,11.7478,11.7164,11.729,87823.4224
2005-01-12 10:00:00,18.67,18.7,18.65,18.67,73831.21612397548,11.7227,11.7415,11.7101,11.7227,73831.2161
2005-01-12 10:10:00,18.67,18.67,18.63,18.63,65495.43365836534,11.7227,11.7227,11.6976,11.6976,65495.4337
2005-01-12 10:20:00,18.63,18.64,18.59,18.61,104197.28082012667,11.6976,11.7038,11.6724,11.685,104197.2808
2005-01-12 10:30:00,18.61,18.64,18.59,18.6,71747.27050757295,11.685,11.7038,11.6724,11.6787,71747.2705
2005-01-12 10:40:00,18.58,18.6,18.56,18.57,54182.58602646587,11.6662,11.6787,11.6536,11.6599,54182.586
2005-01-12 10:50:00,18.57,18.57,18.51,18.55,91991.3136383404,11.6599,11.6599,11.6222,11.6473,91991.3136
2005-01-12 11:00:00,18.55,18.59,18.55,18.58,50312.40131028974,11.6473,11.6724,11.6473,11.6662,50312.4013
2005-01-12 11:10:00,18.57,18.63,18.57,18.59,80083.05297318308,11.6599,11.6976,11.6599,11.6724,80083.053
2005-01-12 11:20:00,18.59,18.61,18.59,18.59,84548.65072261708,11.6724,11.685,11.6724,11.6724,84548.6507
2005-01-12 11:30:00,18.59,18.68,18.59,18.68,56564.23815949734,11.6724,11.729,11.6724,11.729,56564.2382
2005-01-12 11:40:00,18.68,18.69,18.65,18.69,40190.379744906,11.729,11.7352,11.7101,11.7352,40190.3797
2005-01-12 11:50:00,18.69,18.69,18.65,18.68,30068.35817952227,11.7352,11.7352,11.7101,11.729,30068.3582
2005-01-12 12:00:00,18.68,18.7,18.67,18.7,86632.59633901961,11.729,11.7415,11.7227,11.7415,86632.5963
2005-01-12 12:10:00,18.7,18.74,18.68,18.74,74128.9226406044,11.7415,11.7666,11.729,11.7666,74128.9226
2005-01-12 12:20:00,18.73,18.78,18.72,18.77,55671.11860961054,11.7603,11.7917,11.7541,11.7855,55671.1186
2005-01-12 12:30:00,18.78,18.78,18.76,18.76,38106.43412850347,11.7917,11.7917,11.7792,11.7792,38106.4341
2005-01-12 12:40:00,18.76,18.76,18.7,18.7,12205.967181786267,11.7792,11.7792,11.7415,11.7415,12205.9672
2005-01-12 12:50:00,18.71,18.71,18.69,18.69,21137.16268065427,11.7478,11.7478,11.7352,11.7352,21137.1627
2005-01-12 13:00:00,18.68,18.68,18.67,18.67,47930.74917725827,11.729,11.729,11.7227,11.7227,47930.7492
2005-01-12 13:10:00,18.67,18.7,18.67,18.7,236081.26768674416,11.7227,11.7415,11.7227,11.7415,236081.2677
2005-01-12 13:20:00,18.7,18.7,18.68,18.69,41083.4992947928,11.7415,11.7415,11.729,11.7352,41083.4993
2005-01-12 13:30:00,18.69,18.69,18.65,18.68,83357.82465610134,11.7352,11.7352,11.7101,11.729,83357.8247
2005-01-12 13:40:00,18.69,18.69,18.66,18.66,43167.444911195336,11.7352,11.7352,11.7164,11.7164,43167.4449
2005-01-12 13:50:00,18.64,18.67,18.64,18.66,55373.412092981605,11.7038,11.7227,11.7038,11.7164,55373.4121
2005-01-12 14:00:00,18.66,18.7,18.66,18.67,424827.1992294879,11.7164,11.7415,11.7164,11.7227,424827.1992
2005-01-12 14:10:00,18.67,18.7,18.66,18.7,43465.15142782427,11.7227,11.7415,11.7164,11.7415,43465.1514
2005-01-12 14:20:00,18.71,18.71,18.67,18.67,52991.75995995014,11.7478,11.7478,11.7227,11.7227,52991.76
2005-01-12 14:30:00,18.68,18.7,18.67,18.68,43762.8579444532,11.729,11.7415,11.7227,11.729,43762.8579
2005-01-12 14:40:00,18.68,18.69,18.66,18.67,50014.694793660805,11.729,11.7352,11.7164,11.7227,50014.6948
2005-01-12 14:50:00,18.67,18.69,18.67,18.68,41381.205811421736,11.7227,11.7352,11.7227,11.729,41381.2058
2005-01-12 15:00:00,18.68,18.7,18.67,18.69,49121.575243774,11.729,11.7415,11.7227,11.7352,49121.5752
2005-01-12 15:10:00,18.68,18.71,18.68,18.7,70854.15095768614,11.729,11.7478,11.729,11.7415,70854.151
2005-01-12 15:20:00,18.7,18.73,18.69,18.72,64006.901075220674,11.7415,11.7603,11.7352,11.7541,64006.9011
2005-01-12 15:30:00,18.72,18.81,18.72,18.8,111342.23721922108,11.7541,11.8106,11.7541,11.8043,111342.2372
2005-01-12 15:40:00,18.81,18.81,18.79,18.8,157189.04078007682,11.8106,11.8106,11.798,11.8043,157189.0408
2005-01-12 15:50:00,18.8,18.83,18.78,18.81,163738.58414591334,11.8043,11.8231,11.7917,11.8106,163738.5841
2005-01-13 09:30:00,18.83,18.83,18.74,18.74,82166.99858958561,11.8231,11.8231,11.7666,11.7666,82166.9986
2005-01-13 09:40:00,18.76,18.78,18.7,18.7,45846.80356085574,11.7792,11.7917,11.7415,11.7415,45846.8036
2005-01-13 09:50:00,18.7,18.77,18.7,18.77,36915.60806198774,11.7415,11.7855,11.7415,11.7855,36915.6081
2005-01-13 10:00:00,18.76,18.77,18.72,18.74,110449.11766933429,11.7792,11.7855,11.7541,11.7666,110449.1177
2005-01-13 10:10:00,18.74,18.76,18.72,18.76,48823.86872714507,11.7666,11.7792,11.7541,11.7792,48823.8687
2005-01-13 10:20:00,18.75,18.77,18.7,18.75,57457.35770938414,11.7729,11.7855,11.7415,11.7729,57457.3577
2005-01-13 10:30:00,18.76,18.77,18.72,18.72,60136.71635904454,11.7792,11.7855,11.7541,11.7541,60136.7164
2005-01-13 10:40:00,18.71,18.72,18.68,18.69,48823.86872714507,11.7478,11.7541,11.729,11.7352,48823.8687
2005-01-13 10:50:00,18.69,18.7,18.67,18.68,58648.18377589987,11.7352,11.7415,11.7227,11.729,58648.1838
2005-01-13 11:00:00,18.69,18.73,18.68,18.71,34831.6624455852,11.7352,11.7603,11.729,11.7478,34831.6624
2005-01-13 11:10:00,18.71,18.72,18.71,18.71,16373.858414591336,11.7478,11.7541,11.7478,11.7478,16373.8584
2005-01-13 11:20:00,18.71,18.72,18.7,18.71,31259.184246038003,11.7478,11.7541,11.7415,11.7478,31259.1842
2005-01-13 11:30:00,18.71,18.71,18.69,18.69,38404.1406451324,11.7478,11.7478,11.7352,11.7352,38404.1406
2005-01-13 11:40:00,18.69,18.69,18.65,18.66,51503.22737680547,11.7352,11.7352,11.7101,11.7164,51503.2274
2005-01-13 11:50:00,18.66,18.68,18.66,18.67,36915.60806198774,11.7164,11.729,11.7164,11.7227,36915.6081
2005-01-13 12:00:00,18.67,18.68,18.66,18.67,29175.23862963547,11.7227,11.729,11.7164,11.7227,29175.2386
2005-01-13 12:10:00,18.66,18.67,18.65,18.67,19648.6300975096,11.7164,11.7227,11.7101,11.7227,19648.6301
2005-01-13 12:20:00,18.67,18.68,18.65,18.67,11312.847631899467,11.7227,11.729,11.7101,11.7227,11312.8476
2005-01-13 12:30:00,18.67,18.68,18.66,18.68,35427.07547884307,11.7227,11.729,11.7164,11.729,35427.0755
2005-01-13 12:40:00,18.68,18.69,18.68,18.68,38404.1406451324,11.729,11.7352,11.729,11.729,38404.1406
2005-01-13 12:50:00,18.68,18.69,18.66,18.68,28579.825596377603,11.729,11.7352,11.7164,11.729,28579.8256
2005-01-13 13:00:00,18.68,18.69,18.68,18.69,54777.99905972374,11.729,11.7352,11.729,11.7352,54777.9991
2005-01-13 13:10:00,18.69,18.7,18.69,18.69,32152.303795924803,11.7352,11.7415,11.7352,11.7352,32152.3038
2005-01-13 13:20:00,18.69,18.69,18.66,18.67,55671.11860961054,11.7352,11.7352,11.7164,11.7227,55671.1186
2005-01-13 13:30:00,18.66,18.68,18.66,18.68,51800.933893434405,11.7164,11.729,11.7164,11.729,51800.9339
2005-01-13 13:40:00,18.68,18.68,18.66,18.67,101517.92217046628,11.729,11.729,11.7164,11.7227,101517.9222
2005-01-13 13:50:00,18.67,18.69,18.67,18.68,46144.51007748467,11.7227,11.7352,11.7227,11.729,46144.5101
2005-01-13 14:00:00,18.68,18.69,18.68,18.69,36022.488512100936,11.729,11.7352,11.729,11.7352,36022.4885
2005-01-13 14:10:00,18.69,18.69,18.67,18.68,24411.93436357253,11.7352,11.7352,11.7227,11.729,24411.9344
2005-01-13 14:20:00,18.68,18.68,18.68,18.68,93479.84622148507,11.729,11.729,11.729,11.729,93479.8462
2005-01-13 14:30:00,18.68,18.68,18.66,18.66,34831.6624455852,11.729,11.729,11.7164,11.7164,34831.6624
2005-01-13 14:40:00,18.66,18.66,18.64,18.64,285798.255963776,11.7164,11.7164,11.7038,11.7038,285798.256
2005-01-13 14:50:00,18.63,18.63,18.59,18.59,168204.18189534734,11.6976,11.6976,11.6724,11.6724,168204.1819
2005-01-13 15:00:00,18.6,18.6,18.57,18.57,186959.6924429701,11.6787,11.6787,11.6599,11.6599,186959.6924
2005-01-13 15:10:00,18.58,18.6,18.56,18.56,182791.80121016508,11.6662,11.6787,11.6536,11.6536,182791.8012
2005-01-13 15:20:00,18.56,18.6,18.55,18.56,297111.1035956755,11.6536,11.6787,11.6473,11.6536,297111.1036
2005-01-13 15:30:00,18.56,18.56,18.52,18.55,145280.78011491947,11.6536,11.6536,11.6285,11.6473,145280.7801
2005-01-13 15:40:00,18.55,18.55,18.47,18.48,172074.3666115235,11.6473,11.6473,11.5971,11.6034,172074.3666
2005-01-13 15:50:00,18.48,18.5,18.46,18.47,281630.36473097093,11.6034,11.6159,11.5908,11.5971,281630.3647
2005-01-14 09:30:00,18.56,18.58,18.53,18.56,138135.82371582507,11.6536,11.6662,11.6348,11.6536,138135.8237
2005-01-14 09:40:00,18.56,18.58,18.56,18.56,91098.1940884536,11.6536,11.6662,11.6536,11.6536,91098.1941
2005-01-14 09:50:00,18.56,18.57,18.54,18.56,87823.42240553534,11.6536,11.6599,11.641,11.6536,87823.4224
2005-01-14 10:00:00,18.56,18.58,18.55,18.56,22327.98874717,11.6536,11.6662,11.6473,11.6536,22327.9887
2005-01-14 10:10:00,18.56,18.59,18.52,18.57,379575.80870189006,11.6536,11.6724,11.6285,11.6599,379575.8087
2005-01-14 10:20:00,18.57,18.58,18.54,18.56,75319.74870712015,11.6599,11.6662,11.641,11.6536,75319.7487
2005-01-14 10:30:00,18.57,18.59,18.56,18.57,172372.0731281524,11.6599,11.6724,11.6536,11.6599,172372.0731
2005-01-14 10:40:00,18.57,18.57,18.56,18.56,66686.25972488108,11.6599,11.6599,11.6536,11.6536,66686.2597
2005-01-14 10:50:00,18.57,18.57,18.54,18.54,70556.4444410572,11.6599,11.6599,11.641,11.641,70556.4444
2005-01-14 11:00:00,18.54,18.56,18.54,18.56,50312.40131028974,11.641,11.6536,11.641,11.6536,50312.4013
2005-01-14 11:10:00,18.56,18.56,18.54,18.54,23221.1082970568,11.6536,11.6536,11.641,11.641,23221.1083
2005-01-14 11:20:00,18.55,18.55,18.52,18.54,116700.95451854188,11.6473,11.6473,11.6285,11.641,116700.9545
2005-01-14 11:30:00,18.52,18.54,18.51,18.52,149448.67134772454,11.6285,11.641,11.6222,11.6285,149448.6713
2005-01-14 11:40:00,18.52,18.52,18.5,18.51,47037.62962737147,11.6285,11.6285,11.6159,11.6222,47037.6296
2005-01-14 11:50:00,18.51,18.52,18.5,18.52,35129.36896221414,11.6222,11.6285,11.6159,11.6285,35129.369
2005-01-14 12:00:00,18.51,18.52,18.5,18.5,54777.99905972374,11.6222,11.6285,11.6159,11.6159,54777.9991
2005-01-14 12:10:00,18.5,18.51,18.5,18.51,30068.35817952227,11.6159,11.6222,11.6159,11.6222,30068.3582
2005-01-14 12:20:00,18.51,18.52,18.5,18.52,260493.2020503167,11.6222,11.6285,11.6159,11.6285,260493.2021
2005-01-14 12:30:00,18.52,18.54,18.52,18.54,52694.0534433212,11.6285,11.641,11.6285,11.641,52694.0534
2005-01-14 12:40:00,18.54,18.54,18.52,18.53,16671.56493122027,11.641,11.641,11.6285,11.6348,16671.5649
2005-01-14 12:50:00,18.53,18.54,18.53,18.53,44060.56446108214,11.6348,11.641,11.6348,11.6348,44060.5645
2005-01-14 13:00:00,18.52,18.53,18.51,18.52,58350.47725927094,11.6285,11.6348,11.6222,11.6285,58350.4773
2005-01-14 13:10:00,18.52,18.52,18.51,18.51,22327.98874717,11.6285,11.6285,11.6222,11.6222,22327.9887
2005-01-14 13:20:00,18.5,18.51,18.5,18.51,56266.5316428684,11.6159,11.6222,11.6159,11.6222,56266.5316
2005-01-14 13:30:00,18.49,18.5,18.46,18.47,140219.76933222762,11.6097,11.6159,11.5908,11.5971,140219.7693
2005-01-14 13:40:00,18.47,18.47,18.41,18.42,153616.5625805296,11.5971,11.5971,11.5594,11.5657,153616.5626
2005-01-14 13:50:00,18.42,18.42,18.34,18.37,170585.83402837883,11.5657,11.5657,11.5155,11.5343,170585.834
2005-01-14 14:00:00,18.36,18.39,18.36,18.37,65793.14017499427,11.528,11.5469,11.528,11.5343,65793.1402
2005-01-14 14:10:00,18.37,18.38,18.34,18.36,116403.24800191294,11.5343,11.5406,11.5155,11.528,116403.248
2005-01-14 14:20:00,18.37,18.4,18.35,18.39,120273.43271808908,11.5343,11.5531,11.5217,11.5469,120273.4327
2005-01-14 14:30:00,18.39,18.4,18.38,18.39,62518.368492076006,11.5469,11.5531,11.5406,11.5469,62518.3685
2005-01-14 14:40:00,18.39,18.4,18.38,18.4,67281.67275813894,11.5469,11.5531,11.5406,11.5531,67281.6728
2005-01-14 14:50:00,18.4,18.47,18.4,18.46,70854.15095768614,11.5531,11.5971,11.5531,11.5908,70854.151
2005-01-14 15:00:00,18.45,18.46,18.42,18.42,93777.552738114,11.5845,11.5908,11.5657,11.5657,93777.5527
2005-01-14 15:10:00,18.42,18.44,18.42,18.42,78296.81387340947,11.5657,11.5783,11.5657,11.5657,78296.8139
2005-01-14 15:20:00,18.42,18.49,18.42,18.49,139028.9432657119,11.5657,11.6097,11.5657,11.6097,139028.9433
2005-01-14 15:30:00,18.49,18.49,18.46,18.48,108365.17205293174,11.6097,11.6097,11.5908,11.6034,108365.1721
2005-01-14 15:40:00,18.48,18.48,18.45,18.46,169395.00796186307,11.6034,11.6034,11.5845,11.5908,169395.008
2005-01-14 15:50:00,18.44,18.46,18.42,18.44,302469.8208949963,11.5783,11.5908,11.5657,11.5783,302469.8209
2005-01-18 09:30:00,18.42,18.42,18.05,18.07,392674.8954335631,11.5657,11.5657,11.3334,11.3459,392674.8954
2005-01-18 09:40:00,18.07,18.19,18.07,18.14,217623.4636557503,11.3459,11.4213,11.3459,11.3899,217623.4637
2005-01-18 09:50:00,18.14,18.15,18.13,18.14,211669.3333231716,11.3899,11.3962,11.3836,11.3899,211669.3333
2005-01-18 10:00:00,18.13,18.14,18.1,18.11,437330.8729279031,11.3836,11.3899,11.3648,11.3711,437330.8729
2005-01-18 10:10:00,18.11,18.13,18.07,18.07,173265.19267803922,11.3711,11.3836,11.3459,11.3459,173265.1927
2005-01-18 10:20:00,18.07,18.12,18.03,18.1,181303.2686270204,11.3459,11.3773,11.3208,11.3648,181303.2686
2005-01-18 10:30:00,18.11,18.17,18.1,18.15,708839.2160934904,11.3711,11.4087,11.3648,11.3962,708839.2161
2005-01-18 10:40:00,18.15,18.23,18.15,18.21,282821.1907974867,11.3962,11.4464,11.3962,11.4338,282821.1908
2005-01-18 10:50:00,18.22,18.23,18.14,18.15,108067.4655363028,11.4401,11.4464,11.3899,11.3962,108067.4655
2005-01-18 11:00:00,18.15,18.17,18.14,18.14,130990.86731673068,11.3962,11.4087,11.3899,11.3899,130990.8673
2005-01-18 11:10:00,18.14,18.16,18.14,18.15,151830.32348075602,11.3899,11.4024,11.3899,11.3962,151830.3235
2005-01-18 11:20:00,18.15,18.16,18.15,18.16,125334.44350078094,11.3962,11.4024,11.3962,11.4024,125334.4435
2005-01-18 11:30:00,18.16,18.21,18.15,18.2,190829.87715914627,11.4024,11.4338,11.3962,11.4276,190829.8772
2005-01-18 11:40:00,18.2,18.21,18.17,18.18,97647.73745429014,11.4276,11.4338,11.4087,11.415,97647.7375
2005-01-18 11:50:00,18.18,18.19,18.16,18.16,122655.08485112054,11.415,11.4213,11.4024,11.4024,122655.0849
2005-01-18 12:00:00,18.16,18.19,18.15,18.19,333431.29862440535,11.4024,11.4213,11.3962,11.4213,333431.2986
2005-01-18 12:10:00,18.2,18.2,18.17,18.19,85441.77027250387,11.4276,11.4276,11.4087,11.4213,85441.7703
2005-01-18 12:20:00,18.19,18.21,18.17,18.21,177730.79042747323,11.4213,11.4338,11.4087,11.4338,177730.7904
2005-01-18 12:30:00,18.21,18.25,18.2,18.24,131883.9868666175,11.4338,11.459,11.4276,11.4527,131883.9869
2005-01-18 12:40:00,18.24,18.28,18.23,18.27,114617.00890213934,11.4527,11.4778,11.4464,11.4715,114617.0089
2005-01-18 12:50:00,18.28,18.3,18.27,18.3,101220.21565383734,11.4778,11.4904,11.4715,11.4904,101220.2157
2005-01-18 13:00:00,18.3,18.32,18.3,18.3,52396.34692669227,11.4904,11.5029,11.4904,11.4904,52396.3469
2005-01-18 13:10:00,18.3,18.31,18.28,18.3,38999.55367839027,11.4904,11.4966,11.4778,11.4904,38999.5537
2005-01-18 13:20:00,18.3,18.31,18.28,18.31,55075.70557635267,11.4904,11.4966,11.4778,11.4966,55075.7056
2005-01-18 13:30:00,18.31,18.32,18.31,18.32,52991.75995995014,11.4966,11.5029,11.4966,11.5029,52991.76
2005-01-18 13:40:00,18.32,18.35,18.32,18.35,72044.97702420187,11.5029,11.5217,11.5029,11.5217,72044.977
2005-01-18 13:50:00,18.35,18.36,18.33,18.33,42869.7383945664,11.5217,11.528,11.5092,11.5092,42869.7384
2005-01-18 14:00:00,18.33,18.33,18.32,18.33,60434.422875673474,11.5092,11.5092,11.5029,11.5092,60434.4229
2005-01-18 14:10:00,18.33,18.34,18.31,18.32,230424.84387079443,11.5092,11.5155,11.4966,11.5029,230424.8439
2005-01-18 14:20:00,18.32,18.36,18.31,18.36,270019.81058244256,11.5029,11.528,11.4966,11.528,270019.8106
2005-01-18 14:30:00,18.36,18.37,18.34,18.34,185768.8663764544,11.528,11.5343,11.5155,11.5155,185768.8664
2005-01-18 14:40:00,18.34,18.35,18.33,18.34,58052.770742642,11.5155,11.5217,11.5092,11.5155,58052.7707
2005-01-18 14:50:00,18.35,18.35,18.32,18.35,98838.56352080588,11.5217,11.5217,11.5029,11.5217,98838.5635
2005-01-18 15:00:00,18.35,18.35,18.33,18.34,91991.3136383404,11.5217,11.5217,11.5092,11.5155,91991.3136
2005-01-18 15:10:00,18.34,18.38,18.34,18.37,142899.127981888,11.5155,11.5406,11.5155,11.5343,142899.128
2005-01-18 15:20:00,18.37,18.4,18.36,18.39,200951.89872453,11.5343,11.5531,11.528,11.5469,200951.8987
2005-01-18 15:30:00,18.39,18.4,18.39,18.39,206608.3225404797,11.5469,11.5531,11.5469,11.5469,206608.3225
2005-01-18 15:40:00,18.4,18.45,18.4,18.45,235188.1481368573,11.5531,11.5845,11.5531,11.5845,235188.1481
2005-01-18 15:50:00,18.45,18.47,18.43,18.47,329858.8204248582,11.5845,11.5971,11.572,11.5971,329858.8204
2005-01-19 09:30:00,18.47,18.52,18.44,18.51,169395.00796186307,11.5971,11.6285,11.5783,11.6222,169395.008
2005-01-19 09:40:00,18.51,18.56,18.5,18.55,142006.00843200122,11.6222,11.6536,11.6159,11.6473,142006.0084
2005-01-19 09:50:00,18.55,18.55,18.5,18.51,123548.20440100734,11.6473,11.6473,11.6159,11.6222,123548.2044
2005-01-19 10:00:00,18.51,18.54,18.47,18.5,350400.5700722546,11.6222,11.641,11.5971,11.6159,350400.5701
2005-01-19 10:10:00,18.5,18.51,18.47,18.48,210478.5072566559,11.6159,11.6222,11.5971,11.6034,210478.5073
2005-01-19 10:20:00,18.48,18.49,18.47,18.48,107769.75901967387,11.6034,11.6097,11.5971,11.6034,107769.759
2005-01-19 10:30:00,18.48,18.49,18.46,18.47,136051.87809942255,11.6034,11.6097,11.5908,11.5971,136051.8781
2005-01-19 10:40:00,18.47,18.5,18.47,18.48,41678.91232805067,11.5971,11.6159,11.5971,11.6034,41678.9123
2005-01-19 10:50:00,18.48,18.49,18.47,18.48,54480.2925430948,11.6034,11.6097,11.5971,11.6034,54480.2925
2005-01-19 11:00:00,18.48,18.49,18.46,18.46,68174.79230802575,11.6034,11.6097,11.5908,11.5908,68174.7923
2005-01-19 11:10:00,18.46,18.47,18.42,18.42,73831.21612397548,11.5908,11.5971,11.5657,11.5657,73831.2161
2005-01-19 11:20:00,18.41,18.47,18.41,18.46,69961.03140779934,11.5594,11.5971,11.5594,11.5908,69961.0314
2005-01-19 11:30:00,18.46,18.49,18.46,18.46,73533.50960734654,11.5908,11.6097,11.5908,11.5908,73533.5096
2005-01-19 11:40:00,18.46,18.46,18.43,18.43,51800.933893434405,11.5908,11.5908,11.572,11.572,51800.9339
2005-01-19 11:50:00,18.43,18.44,18.43,18.43,41381.205811421736,11.572,11.5783,11.572,11.572,41381.2058
2005-01-19 12:00:00,18.44,18.45,18.42,18.43,130097.74776684388,11.5783,11.5845,11.5657,11.572,130097.7478
2005-01-19 12:10:00,18.43,18.46,18.41,18.44,124739.03046752307,11.572,11.5908,11.5594,11.5783,124739.0305
2005-01-19 12:20:00,18.44,18.45,18.43,18.45,35724.781995472,11.5783,11.5845,11.572,11.5845,35724.782
2005-01-19 12:30:00,18.45,18.46,18.44,18.44,35724.781995472,11.5845,11.5908,11.5783,11.5783,35724.782
2005-01-19 12:40:00,18.44,18.46,18.43,18.46,63709.19455859174,11.5783,11.5908,11.572,11.5908,63709.1946
2005-01-19 12:50:00,18.46,18.5,18.46,18.5,113426.1828356236,11.5908,11.6159,11.5908,11.6159,113426.1828
2005-01-19 13:00:00,18.5,18.5,18.48,18.48,52098.64041006334,11.6159,11.6159,11.6034,11.6034,52098.6404
2005-01-19 13:10:00,18.49,18.5,18.49,18.49,49419.28176040294,11.6097,11.6159,11.6097,11.6097,49419.2818
2005-01-19 13:20:00,18.5,18.52,18.47,18.47,131288.5738333596,11.6159,11.6285,11.5971,11.5971,131288.5738
2005-01-19 13:30:00,18.47,18.48,18.46,18.48,98838.56352080588,11.5971,11.6034,11.5908,11.6034,98838.5635
2005-01-19 13:40:00,18.48,18.48,18.46,18.47,75617.45522374907,11.6034,11.6034,11.5908,11.5971,75617.4552
2005-01-19 13:50:00,18.47,18.47,18.43,18.44,101517.92217046628,11.5971,11.5971,11.572,11.5783,101517.9222
2005-01-19 14:00:00,18.44,18.45,18.41,18.42,95861.49835451656,11.5783,11.5845,11.5594,11.5657,95861.4984
2005-01-19 14:10:00,18.42,18.46,18.42,18.44,93777.552738114,11.5657,11.5908,11.5657,11.5783,93777.5527
2005-01-19 14:20:00,18.45,18.47,18.45,18.47,101517.92217046628,11.5845,11.5971,11.5845,11.5971,101517.9222
2005-01-19 14:30:00,18.47,18.47,18.43,18.44,155105.09516367427,11.5971,11.5971,11.572,11.5783,155105.0952
2005-01-19 14:40:00,18.44,18.45,18.43,18.44,42274.32536130854,11.5783,11.5845,11.572,11.5783,42274.3254
2005-01-19 14:50:00,18.44,18.44,18.39,18.43,105685.81340327134,11.5783,11.5783,11.5469,11.572,105685.8134
2005-01-19 15:00:00,18.43,18.44,18.42,18.42,70258.73792442828,11.572,11.5783,11.5657,11.5657,70258.7379
2005-01-19 15:10:00,18.42,18.42,18.36,18.37,87525.7158889064,11.5657,11.5657,11.528,11.5343,87525.7159
2005-01-19 15:20:00,18.37,18.37,18.31,18.31,136944.99764930934,11.5343,11.5343,11.4966,11.4966,136944.9976
2005-01-19 15:30:00,18.31,18.33,18.27,18.32,118784.90013494442,11.4966,11.5092,11.4715,11.5029,118784.9001
2005-01-19 15:40:00,18.32,18.34,18.26,18.29,242928.5175692096,11.5029,11.5155,11.4652,11.4841,242928.5176
2005-01-19 15:50:00,18.29,18.34,18.29,18.34,181600.97514364927,11.4841,11.5155,11.4841,11.5155,181600.9751
2005-01-20 09:30:00,18.25,18.29,18.23,18.27,95266.08532125868,11.459,11.4841,11.4464,11.4715,95266.0853
2005-01-20 09:40:00,18.27,18.28,18.15,18.2,87525.7158889064,11.4715,11.4778,11.3962,11.4276,87525.7159
2005-01-20 09:50:00,18.2,18.23,18.15,18.16,57159.651192755206,11.4276,11.4464,11.3962,11.4024,57159.6512
2005-01-20 10:00:00,18.16,18.22,18.14,18.19,97945.44397091908,11.4024,11.4401,11.3899,11.4213,97945.444
2005-01-20 10:10:00,18.19,18.2,18.17,18.19,93777.552738114,11.4213,11.4276,11.4087,11.4213,93777.5527
2005-01-20 10:20:00,18.19,18.19,18.12,18.14,113723.88935225256,11.4213,11.4213,11.3773,11.3899,113723.8894
2005-01-20 10:30:00,18.14,18.15,18.13,18.15,75915.16174037801,11.3899,11.3962,11.3836,11.3962,75915.1617
2005-01-20 10:40:00,18.15,18.15,18.09,18.1,59243.59680915774,11.3962,11.3962,11.3585,11.3648,59243.5968
2005-01-20 10:50:00,18.1,18.15,18.09,18.11,53884.87950983694,11.3648,11.3962,11.3585,11.3711,53884.8795
2005-01-20 11:00:00,18.1,18.15,18.1,18.15,81869.29207295667,11.3648,11.3962,11.3648,11.3962,81869.2921
2005-01-20 11:10:00,18.15,18.17,18.13,18.15,64900.02062510747,11.3962,11.4087,11.3836,11.3962,64900.0206
2005-01-20 11:20:00,18.14,18.14,18.11,18.11,49716.98827703187,11.3899,11.3899,11.3711,11.3711,49716.9883
2005-01-20 11:30:00,18.11,18.12,18.11,18.12,58648.18377589987,11.3711,11.3773,11.3711,11.3773,58648.1838
2005-01-20 11:40:00,18.12,18.15,18.12,18.12,64602.31410847854,11.3773,11.3962,11.3773,11.3773,64602.3141
2005-01-20 11:50:00,18.12,18.15,18.12,18.15,193211.52929217776,11.3773,11.3962,11.3773,11.3962,193211.5293
2005-01-20 12:00:00,18.15,18.17,18.12,18.16,100624.80262057947,11.3962,11.4087,11.3773,11.4024,100624.8026
2005-01-20 12:10:00,18.16,18.17,18.14,18.15,136051.87809942255,11.4024,11.4087,11.3899,11.3962,136051.8781
2005-01-20 12:20:00,18.16,18.16,18.14,18.16,151532.61696412708,11.4024,11.4024,11.3899,11.4024,151532.617
2005-01-20 12:30:00,18.15,18.17,18.15,18.15,63411.4880419628,11.3962,11.4087,11.3962,11.3962,63411.488
2005-01-20 12:40:00,18.15,18.15,18.12,18.13,44358.27097771107,11.3962,11.3962,11.3773,11.3836,44358.271
2005-01-20 12:50:00,18.13,18.13,18.12,18.12,41381.205811421736,11.3836,11.3836,11.3773,11.3773,41381.2058
2005-01-20 13:00:00,18.12,18.13,18.1,18.13,194104.6488420645,11.3773,11.3836,11.3648,11.3836,194104.6488
2005-01-20 13:10:00,18.13,18.13,18.04,18.04,119975.72620146014,11.3836,11.3836,11.3271,11.3271,119975.7262
2005-01-20 13:20:00,18.05,18.09,18.04,18.07,83060.11813947241,11.3334,11.3585,11.3271,11.3459,83060.1181
2005-01-20 13:30:00,18.07,18.07,18.04,18.06,113723.88935225256,11.3459,11.3459,11.3271,11.3397,113723.8894
2005-01-20 13:40:00,18.06,18.07,18.05,18.07,72044.97702420187,11.3397,11.3459,11.3334,11.3459,72044.977
2005-01-20 13:50:00,18.07,18.07,18.03,18.07,153021.14954727175,11.3459,11.3459,11.3208,11.3459,153021.1495
2005-01-20 14:00:00,18.07,18.12,18.05,18.11,150044.0843809824,11.3459,11.3773,11.3334,11.3711,150044.0844
2005-01-20 14:10:00,18.12,18.2,18.12,18.16,124143.6174342652,11.3773,11.4276,11.3773,11.4024,124143.6174
2005-01-20 14:20:00,18.17,18.17,18.08,18.14,160463.8124629951,11.4087,11.4087,11.3522,11.3899,160463.8125
2005-01-20 14:30:00,18.1,18.12,18.07,18.1,40190.379744906,11.3648,11.3773,11.3459,11.3648,40190.3797
2005-01-20 14:40:00,18.1,18.14,18.1,18.13,125929.85653403882,11.3648,11.3899,11.3648,11.3836,125929.8565
2005-01-20 14:50:00,18.13,18.15,18.11,18.15,34533.95592895627,11.3836,11.3962,11.3711,11.3962,34533.9559
2005-01-20 15:00:00,18.15,18.15,18.12,18.12,60136.71635904454,11.3962,11.3962,11.3773,11.3773,60136.7164
2005-01-20 15:10:00,18.12,18.14,18.11,18.11,80678.46600644094,11.3773,11.3899,11.3711,11.3711,80678.466
2005-01-20 15:20:00,18.12,18.13,18.08,18.08,114617.00890213934,11.3773,11.3836,11.3522,11.3522,114617.0089
2005-01-20 15:30:00,18.08,18.09,18.05,18.07,241737.6915026939,11.3522,11.3585,11.3334,11.3459,241737.6915
2005-01-20 15:40:00,18.07,18.07,18.03,18.04,216134.93107260563,11.3459,11.3459,11.3208,11.3271,216134.9311
2005-01-20 15:50:00,18.04,18.1,18.03,18.1,302172.1143783674,11.3271,11.3648,11.3208,11.3648,302172.1144
2005-01-21 09:30:00,18.04,18.09,17.97,18.07,252455.12610133548,11.3271,11.3585,11.2832,11.3459,252455.1261
2005-01-21 09:40:00,18.07,18.09,18.03,18.09,198272.5400748696,11.3459,11.3585,11.3208,11.3585,198272.5401
2005-01-21 09:50:00,18.09,18.11,18.04,18.09,172372.0731281524,11.3585,11.3711,11.3271,11.3585,172372.0731
2005-01-21 10:00:00,18.09,18.12,18.07,18.1,84548.65072261708,11.3585,11.3773,11.3459,11.3648,84548.6507
2005-01-21 10:10:00,18.1,18.1,18.04,18.05,71449.563990944,11.3648,11.3648,11.3271,11.3334,71449.564
2005-01-21 10:20:00,18.06,18.1,18.05,18.1,252157.4195847065,11.3397,11.3648,11.3334,11.3648,252157.4196
2005-01-21 10:30:00,18.1,18.13,18.08,18.12,65793.14017499427,11.3648,11.3836,11.3522,11.3773,65793.1402
2005-01-21 10:40:00,18.12,18.14,18.1,18.11,59839.0098424156,11.3773,11.3899,11.3648,11.3711,59839.0098
2005-01-21 10:50:00,18.11,18.12,18.09,18.1,24709.64088020147,11.3711,11.3773,11.3585,11.3648,24709.6409
2005-01-21 11:00:00,18.1,18.11,18.08,18.11,93777.552738114,11.3648,11.3711,11.3522,11.3711,93777.5527
2005-01-21 11:10:00,18.11,18.12,18.1,18.11,97052.32442103227,11.3711,11.3773,11.3648,11.3711,97052.3244
2005-01-21 11:20:00,18.12,18.12,18.06,18.06,134265.63899964897,11.3773,11.3773,11.3397,11.3397,134265.639
2005-01-21 11:30:00,18.06,18.06,18.02,18.03,86334.88982239067,11.3397,11.3397,11.3145,11.3208,86334.8898
2005-01-21 11:40:00,18.03,18.07,18.03,18.05,90800.48757182468,11.3208,11.3459,11.3208,11.3334,90800.4876
2005-01-21 11:50:00,18.05,18.06,18.04,18.05,101517.92217046628,11.3334,11.3397,11.3271,11.3334,101517.9222
2005-01-21 12:00:00,18.05,18.06,18.04,18.06,128013.80215044136,11.3334,11.3397,11.3271,11.3397,128013.8022
2005-01-21 12:10:00,18.06,18.06,18.04,18.05,39297.2601950192,11.3397,11.3397,11.3271,11.3334,39297.2602
2005-01-21 12:20:00,18.05,18.06,18.04,18.05,54182.58602646587,11.3334,11.3397,11.3271,11.3334,54182.586
2005-01-21 12:30:00,18.05,18.06,18.05,18.06,41083.4992947928,11.3334,11.3397,11.3334,11.3397,41083.4993
2005-01-21 12:40:00,18.06,18.06,18.05,18.05,82166.99858958561,11.3397,11.3397,11.3334,11.3334,82166.9986
2005-01-21 12:50:00,18.05,18.05,18.04,18.04,23816.52133031467,11.3334,11.3334,11.3271,11.3271,23816.5213
2005-01-21 13:00:00,18.04,18.04,18.0,18.01,56266.5316428684,11.3271,11.3271,11.302,11.3083,56266.5316
2005-01-21 13:10:00,18.01,18.01,18.0,18.0,55373.412092981605,11.3083,11.3083,11.302,11.302,55373.4121
2005-01-21 13:20:00,18.0,18.0,17.98,17.99,35129.36896221414,11.302,11.302,11.2894,11.2957,35129.369
2005-01-21 13:30:00,17.98,17.98,17.92,17.93,104197.28082012667,11.2894,11.2894,11.2518,11.258,104197.2808
2005-01-21 13:40:00,17.93,17.94,17.89,17.9,71449.563990944,11.258,11.2643,11.2329,11.2392,71449.564
2005-01-21 13:50:00,17.89,17.89,17.82,17.85,267935.86496604,11.2329,11.2329,11.189,11.2078,267935.865
2005-01-21 14:00:00,17.85,17.89,17.85,17.87,216432.6375892345,11.2078,11.2329,11.2078,11.2204,216432.6376
2005-01-21 14:10:00,17.87,17.87,17.83,17.84,86632.59633901961,11.2204,11.2204,11.1952,11.2015,86632.5963
2005-01-21 14:20:00,17.84,17.88,17.83,17.88,100922.5091372084,11.2015,11.2266,11.1952,11.2266,100922.5091
2005-01-21 14:30:00,17.87,17.88,17.86,17.86,105685.81340327134,11.2204,11.2266,11.2141,11.2141,105685.8134
2005-01-21 14:40:00,17.85,17.86,17.84,17.85,158082.1603299636,11.2078,11.2141,11.2015,11.2078,158082.1603
2005-01-21 14:50:00,17.84,17.85,17.82,17.83,93182.13970485616,11.2015,11.2078,11.189,11.1952,93182.1397
2005-01-21 15:00:00,17.83,17.85,17.83,17.83,142006.00843200122,11.1952,11.2078,11.1952,11.1952,142006.0084
2005-01-21 15:10:00,17.83,17.84,17.81,17.84,161952.34504613976,11.1952,11.2015,11.1827,11.2015,161952.345
2005-01-21 15:20:00,17.83,17.88,17.83,17.86,167013.3558288316,11.1952,11.2266,11.1952,11.2141,167013.3558
2005-01-21 15:30:00,17.86,17.86,17.81,17.85,250668.88700156187,11.2141,11.2141,11.1827,11.2078,250668.887
2005-01-21 15:40:00,17.85,17.85,17.81,17.81,206310.61602385083,11.2078,11.2078,11.1827,11.1827,206310.616
2005-01-21 15:50:00,17.81,17.84,17.81,17.82,272401.462715474,11.1827,11.2015,11.1827,11.189,272401.4627
2005-01-24 09:30:00,17.87,17.89,17.82,17.83,59839.0098424156,11.2204,11.2329,11.189,11.1952,59839.0098
2005-01-24 09:40:00,17.83,17.85,17.68,17.7,212562.4528730584,11.1952,11.2078,11.1011,11.1136,212562.4529
2005-01-24 09:50:00,17.7,17.7,17.64,17.65,167906.4753787184,11.1136,11.1136,11.0759,11.0822,167906.4754
2005-01-24 10:00:00,17.65,17.69,17.65,17.67,168204.18189534734,11.0822,11.1073,11.0822,11.0948,168204.1819
2005-01-24 10:10:00,17.67,17.74,17.66,17.74,161059.22549625294,11.0948,11.1387,11.0885,11.1387,161059.2255
2005-01-24 10:20:00,17.75,17.78,17.72,17.77,166715.64931220267,11.145,11.1639,11.1262,11.1576,166715.6493
2005-01-24 10:30:00,17.77,17.89,17.77,17.83,144089.95404840374,11.1576,11.2329,11.1576,11.1952,144089.954
2005-01-24 10:40:00,17.83,17.84,17.79,17.83,117891.7805850576,11.1952,11.2015,11.1701,11.1952,117891.7806
2005-01-24 10:50:00,17.81,17.83,17.75,17.77,58052.770742642,11.1827,11.1952,11.145,11.1576,58052.7707
2005-01-24 11:00:00,17.78,17.8,17.77,17.8,147364.72573132202,11.1639,11.1764,11.1576,11.1764,147364.7257
2005-01-24 11:10:00,17.79,17.85,17.77,17.85,63411.4880419628,11.1701,11.2078,11.1576,11.2078,63411.488
2005-01-24 11:20:00,17.85,17.9,17.85,17.86,80380.759489812,11.2078,11.2392,11.2078,11.2141,80380.7595
2005-01-24 11:30:00,17.86,17.89,17.85,17.86,79785.34645655414,11.2141,11.2329,11.2078,11.2141,79785.3465
2005-01-24 11:40:00,17.86,17.86,17.83,17.83,48228.455693887205,11.2141,11.2141,11.1952,11.1952,48228.4557
2005-01-24 11:50:00,17.83,17.84,17.81,17.81,60732.129392302406,11.1952,11.2015,11.1827,11.1827,60732.1294
2005-01-24 12:00:00,17.81,17.86,17.8,17.82,218218.8766890081,11.1827,11.2141,11.1764,11.189,218218.8767
2005-01-24 12:10:00,17.82,17.83,17.79,17.8,86930.30285564854,11.189,11.1952,11.1701,11.1764,86930.3029
2005-01-24 12:20:00,17.81,17.83,17.78,17.79,54777.99905972374,11.1827,11.1952,11.1639,11.1701,54777.9991
2005-01-24 12:30:00,17.78,17.81,17.77,17.8,104792.69385338454,11.1639,11.1827,11.1576,11.1764,104792.6939
2005-01-24 12:40:00,17.8,17.84,17.8,17.84,49419.28176040294,11.1764,11.2015,11.1764,11.2015,49419.2818
2005-01-24 12:50:00,17.84,17.85,17.82,17.83,53587.172993208005,11.2015,11.2078,11.189,11.1952,53587.173
2005-01-24 13:00:00,17.83,17.9,17.83,17.9,481093.73087235633,11.1952,11.2392,11.1952,11.2392,481093.7309
2005-01-24 13:10:00,17.9,17.93,17.9,17.91,93777.552738114,11.2392,11.258,11.2392,11.2455,93777.5527
2005-01-24 13:20:00,17.91,17.94,17.91,17.91,78892.22690666735,11.2455,11.2643,11.2455,11.2455,78892.2269
2005-01-24 13:30:00,17.91,17.93,17.91,17.92,41381.205811421736,11.2455,11.258,11.2455,11.2518,41381.2058
2005-01-24 13:40:00,17.92,17.93,17.91,17.91,51503.22737680547,11.2518,11.258,11.2455,11.2455,51503.2274
2005-01-24 13:50:00,17.9,17.93,17.9,17.91,49716.98827703187,11.2392,11.258,11.2392,11.2455,49716.9883
2005-01-24 14:00:00,17.91,17.94,17.91,17.92,60732.129392302406,11.2455,11.2643,11.2455,11.2518,60732.1294
2005-01-24 14:10:00,17.92,17.94,17.91,17.93,65495.43365836534,11.2518,11.2643,11.2455,11.258,65495.4337
2005-01-24 14:20:00,17.93,17.93,17.9,17.9,97945.44397091908,11.258,11.258,11.2392,11.2392,97945.444
2005-01-24 14:30:00,17.91,17.91,17.88,17.91,60732.129392302406,11.2455,11.2455,11.2266,11.2455,60732.1294
2005-01-24 14:40:00,17.9,17.92,17.89,17.91,49716.98827703187,11.2392,11.2518,11.2329,11.2455,49716.9883
2005-01-24 14:50:00,17.91,17.92,17.83,17.86,71747.27050757295,11.2455,11.2518,11.1952,11.2141,71747.2705
2005-01-24 15:00:00,17.86,17.89,17.85,17.88,80083.05297318308,11.2141,11.2329,11.2078,11.2266,80083.053
2005-01-24 15:10:00,17.88,17.9,17.87,17.88,103006.45475361096,11.2266,11.2392,11.2204,11.2266,103006.4548
2005-01-24 15:20:00,17.88,17.89,17.85,17.89,91991.3136383404,11.2266,11.2329,11.2078,11.2329,91991.3136
2005-01-24 15:30:00,17.88,17.89,17.82,17.84,111639.94373585,11.2266,11.2329,11.189,11.2015,111639.9437
2005-01-24 15:40:00,17.83,17.85,17.81,17.82,92884.4331882272,11.1952,11.2078,11.1827,11.189,92884.4332
2005-01-24 15:50:00,17.82,17.82,17.79,17.79,144387.66056503268,11.189,11.189,11.1701,11.1701,144387.6606
2005-01-25 09:30:00,17.81,17.97,17.78,17.96,133670.22596639107,11.1827,11.2832,11.1639,11.2769,133670.226
2005-01-25 09:40:00,17.96,18.04,17.93,17.95,127120.68260055454,11.2769,11.3271,11.258,11.2706,127120.6826
2005-01-25 09:50:00,17.95,18.0,17.92,17.98,119082.60665157334,11.2706,11.302,11.2518,11.2894,119082.6067
2005-01-25 10:00:00,18.0,18.05,18.0,18.05,401308.3844158022,11.302,11.3334,11.302,11.3334,401308.3844
2005-01-25 10:10:00,18.04,18.07,18.02,18.07,63411.4880419628,11.3271,11.3459,11.3145,11.3459,63411.488
2005-01-25 10:20:00,18.08,18.08,18.04,18.07,65793.14017499427,11.3522,11.3522,11.3271,11.3459,65793.1402
2005-01-25 10:30:00,18.07,18.1,18.07,18.08,62816.07500870494,11.3459,11.3648,11.3459,11.3522,62816.075
2005-01-25 10:40:00,18.09,18.09,18.06,18.09,52098.64041006334,11.3585,11.3585,11.3397,11.3585,52098.6404
2005-01-25 10:50:00,18.08,18.1,18.07,18.08,243821.6371190964,11.3522,11.3648,11.3459,11.3522,243821.6371
2005-01-25 11:00:00,18.09,18.11,18.07,18.11,243523.93060246747,11.3585,11.3711,11.3459,11.3711,243523.9306
2005-01-25 11:10:00,18.11,18.13,18.11,18.13,83655.53117273028,11.3711,11.3836,11.3711,11.3836,83655.5312
2005-01-25 11:20:00,18.13,18.13,18.1,18.13,70258.73792442828,11.3836,11.3836,11.3648,11.3836,70258.7379
2005-01-25 11:30:00,18.12,18.14,18.08,18.08,56266.5316428684,11.3773,11.3899,11.3522,11.3522,56266.5316
2005-01-25 11:40:00,18.08,18.08,18.05,18.07,37213.31457861667,11.3522,11.3522,11.3334,11.3459,37213.3146
2005-01-25 11:50:00,18.07,18.08,18.07,18.08,44655.97749434,11.3459,11.3522,11.3459,11.3522,44655.9775
2005-01-25 12:00:00,18.08,18.11,18.04,18.11,89907.36802193787,11.3522,11.3711,11.3271,11.3711,89907.368
2005-01-25 12:10:00,18.1,18.1,18.06,18.09,86930.30285564854,11.3648,11.3648,11.3397,11.3585,86930.3029
2005-01-25 12:20:00,18.09,18.1,18.09,18.1,52694.0534433212,11.3585,11.3648,11.3585,11.3648,52694.0534
2005-01-25 12:30:00,18.1,18.11,18.07,18.07,73831.21612397548,11.3648,11.3711,11.3459,11.3459,73831.2161
2005-01-25 12:40:00,18.07,18.11,18.07,18.09,54480.2925430948,11.3459,11.3711,11.3459,11.3585,54480.2925
2005-01-25 12:50:00,18.1,18.1,18.04,18.07,115212.4219353972,11.3648,11.3648,11.3271,11.3459,115212.4219
2005-01-25 13:00:00,18.07,18.13,18.07,18.12,63113.78152533387,11.3459,11.3836,11.3459,11.3773,63113.7815
2005-01-25 13:10:00,18.13,18.16,18.12,18.15,143494.5410151459,11.3836,11.4024,11.3773,11.3962,143494.541
2005-01-25 13:20:00,18.15,18.18,18.15,18.17,115510.12845202614,11.3962,11.415,11.3962,11.4087,115510.1285
2005-01-25 13:30:00,18.17,18.18,18.16,18.17,53884.87950983694,11.4087,11.415,11.4024,11.4087,53884.8795
2005-01-25 13:40:00,18.17,18.17,18.16,18.17,69961.03140779934,11.4087,11.4087,11.4024,11.4087,69961.0314
2005-01-25 13:50:00,18.17,18.17,18.15,18.17,62220.661975447074,11.4087,11.4087,11.3962,11.4087,62220.662
2005-01-25 14:00:00,18.17,18.17,18.15,18.15,141410.59539874335,11.4087,11.4087,11.3962,11.3962,141410.5954
2005-01-25 14:10:00,18.16,18.19,18.16,18.17,61625.2489421892,11.4024,11.4213,11.4024,11.4087,61625.2489
2005-01-25 14:20:00,18.17,18.17,18.16,18.16,99731.68307069268,11.4087,11.4087,11.4024,11.4024,99731.6831
2005-01-25 14:30:00,18.16,18.16,18.14,18.16,102411.04172035308,11.4024,11.4024,11.3899,11.4024,102411.0417
2005-01-25 14:40:00,18.16,18.17,18.16,18.16,79487.63993992521,11.4024,11.4087,11.4024,11.4024,79487.6399
2005-01-25 14:50:00,18.16,18.17,18.16,18.16,73533.50960734654,11.4024,11.4087,11.4024,11.4024,73533.5096
2005-01-25 15:00:00,18.16,18.17,18.16,18.17,401010.6778991732,11.4024,11.4087,11.4024,11.4087,401010.6779
2005-01-25 15:10:00,18.17,18.17,18.11,18.11,170288.1275117499,11.4087,11.4087,11.3711,11.3711,170288.1275
2005-01-25 15:20:00,18.11,18.11,18.08,18.08,131288.5738333596,11.3711,11.3711,11.3522,11.3522,131288.5738
2005-01-25 15:30:00,18.08,18.1,18.08,18.09,162250.05156276867,11.3522,11.3648,11.3522,11.3585,162250.0516
2005-01-25 15:40:00,18.09,18.09,18.06,18.08,180707.8555937625,11.3585,11.3585,11.3397,11.3522,180707.8556
2005-01-25 15:50:00,18.08,18.13,18.08,18.11,168501.88841197628,11.3522,11.3836,11.3522,11.3711,168501.8884
2005-01-26 09:30:00,18.19,18.23,18.16,18.23,119380.31316820228,11.4213,11.4464,11.4024,11.4464,119380.3132
2005-01-26 09:40:00,18.23,18.3,18.21,18.21,102708.748236982,11.4464,11.4904,11.4338,11.4338,102708.7482
2005-01-26 09:50:00,18.21,18.25,18.21,18.24,49419.28176040294,11.4338,11.459,11.4338,11.4527,49419.2818
2005-01-26 10:00:00,18.24,18.3,18.24,18.29,56861.94467612627,11.4527,11.4904,11.4527,11.4841,56861.9447
2005-01-26 10:10:00,18.28,18.3,18.27,18.29,93182.13970485616,11.4778,11.4904,11.4715,11.4841,93182.1397
2005-01-26 10:20:00,18.29,18.3,18.28,18.29,96456.9113877744,11.4841,11.4904,11.4778,11.4841,96456.9114
2005-01-26 10:30:00,18.29,18.33,18.27,18.33,323904.6900922795,11.4841,11.5092,11.4715,11.5092,323904.6901
2005-01-26 10:40:00,18.33,18.34,18.31,18.31,65197.7271417364,11.5092,11.5155,11.4966,11.4966,65197.7271
2005-01-26 10:50:00,18.31,18.35,18.31,18.35,108662.87856956068,11.4966,11.5217,11.4966,11.5217,108662.8786
2005-01-26 11:00:00,18.34,18.37,18.32,18.35,152425.73651401387,11.5155,11.5343,11.5029,11.5217,152425.7365
2005-01-26 11:10:00,18.34,18.37,18.34,18.37,115807.83496865508,11.5155,11.5343,11.5155,11.5343,115807.835
2005-01-26 11:20:00,18.36,18.38,18.35,18.36,334622.1246909211,11.528,11.5406,11.5217,11.528,334622.1247
2005-01-26 11:30:00,18.36,18.38,18.36,18.37,154211.97561378748,11.528,11.5406,11.528,11.5343,154211.9756
2005-01-26 11:40:00,18.37,18.37,18.35,18.36,96456.9113877744,11.5343,11.5343,11.5217,11.528,96456.9114
2005-01-26 11:50:00,18.36,18.37,18.35,18.36,74426.62915723334,11.528,11.5343,11.5217,11.528,74426.6292
2005-01-26 12:00:00,18.37,18.41,18.36,18.36,115510.12845202614,11.5343,11.5594,11.528,11.528,115510.1285
2005-01-26 12:10:00,18.36,18.37,18.34,18.35,95861.49835451656,11.528,11.5343,11.5155,11.5217,95861.4984
2005-01-26 12:20:00,18.35,18.35,18.28,18.28,132777.10641650428,11.5217,11.5217,11.4778,11.4778,132777.1064
2005-01-26 12:30:00,18.28,18.3,18.27,18.3,136647.2911326804,11.4778,11.4904,11.4715,11.4904,136647.2911
2005-01-26 12:40:00,18.3,18.32,18.29,18.31,97350.0309376612,11.4904,11.5029,11.4841,11.4966,97350.0309
2005-01-26 12:50:00,18.32,18.32,18.29,18.29,93777.552738114,11.5029,11.5029,11.4841,11.4841,93777.5527
2005-01-26 13:00:00,18.29,18.32,18.29,18.31,59541.30332578667,11.4841,11.5029,11.4841,11.4966,59541.3033
2005-01-26 13:10:00,18.31,18.33,18.3,18.31,88121.12892216428,11.4966,11.5092,11.4904,11.4966,88121.1289
2005-01-26 13:20:00,18.31,18.33,18.29,18.32,77999.10735678054,11.4966,11.5092,11.4841,11.5029,77999.1074
2005-01-26 13:30:00,18.31,18.32,18.29,18.3,98838.56352080588,11.4966,11.5029,11.4841,11.4904,98838.5635
2005-01-26 13:40:00,18.3,18.35,18.3,18.34,112533.0632857368,11.4904,11.5217,11.4904,11.5155,112533.0633
2005-01-26 13:50:00,18.34,18.34,18.32,18.33,130990.86731673068,11.5155,11.5155,11.5029,11.5092,130990.8673
2005-01-26 14:00:00,18.32,18.35,18.32,18.34,78892.22690666735,11.5029,11.5217,11.5029,11.5155,78892.2269
2005-01-26 14:10:00,18.35,18.35,18.32,18.32,229531.7243209076,11.5217,11.5217,11.5029,11.5029,229531.7243
2005-01-26 14:20:00,18.32,18.33,18.29,18.3,183684.92076005187,11.5029,11.5092,11.4841,11.4904,183684.9208
2005-01-26 14:30:00,18.3,18.3,18.25,18.25,154509.68213041642,11.4904,11.4904,11.459,11.459,154509.6821
2005-01-26 14:40:00,18.26,18.3,18.25,18.3,58945.890292528806,11.4652,11.4904,11.459,11.4904,58945.8903
2005-01-26 14:50:00,18.31,18.32,18.3,18.31,135158.75854953573,11.4966,11.5029,11.4904,11.4966,135158.7585
2005-01-26 15:00:00,18.31,18.33,18.31,18.32,88716.54195542214,11.4966,11.5092,11.4966,11.5029,88716.542
2005-01-26 15:10:00,18.32,18.33,18.29,18.3,111342.23721922108,11.5029,11.5092,11.4841,11.4904,111342.2372
2005-01-26 15:20:00,18.3,18.36,18.3,18.33,236378.97420337307,11.4904,11.528,11.4904,11.5092,236378.9742
2005-01-26 15:30:00,18.32,18.34,18.31,18.34,189936.75760925948,11.5029,11.5155,11.4966,11.5155,189936.7576
2005-01-26 15:40:00,18.34,18.35,18.32,18.35,181898.6816602783,11.5155,11.5217,11.5029,11.5217,181898.6817
2005-01-26 15:50:00,18.35,18.38,18.34,18.34,256027.6043008827,11.5217,11.5406,11.5155,11.5155,256027.6043
2005-01-27 09:30:00,18.34,18.34,17.94,18.09,411728.1124978148,11.5155,11.5155,11.2643,11.3585,411728.1125
2005-01-27 09:40:00,18.09,18.31,18.09,18.22,221195.94185529748,11.3585,11.4966,11.3585,11.4401,221195.9419
2005-01-27 09:50:00,18.22,18.22,18.15,18.18,115212.4219353972,11.4401,11.4401,11.3962,11.415,115212.4219
2005-01-27 10:00:00,18.18,18.29,18.17,18.29,183089.507726794,11.415,11.4841,11.4087,11.4841,183089.5077
2005-01-27 10:10:00,18.29,18.29,18.15,18.19,131288.5738333596,11.4841,11.4841,11.3962,11.4213,131288.5738
2005-01-27 10:20:00,18.19,18.25,18.19,18.25,90205.0745385668,11.4213,11.459,11.4213,11.459,90205.0745
2005-01-27 10:30:00,18.25,18.3,18.25,18.3,125036.736984152,11.459,11.4904,11.459,11.4904,125036.737
2005-01-27 10:40:00,18.3,18.33,18.25,18.26,89311.95498868001,11.4904,11.5092,11.459,11.4652,89311.955
2005-01-27 10:50:00,18.26,18.3,18.25,18.3,59839.0098424156,11.4652,11.4904,11.459,11.4904,59839.0098
2005-01-27 11:00:00,18.3,18.32,18.29,18.32,95266.08532125868,11.4904,11.5029,11.4841,11.5029,95266.0853
2005-01-27 11:10:00,18.32,18.33,18.3,18.33,139326.6497823408,11.5029,11.5092,11.4904,11.5092,139326.6498
2005-01-27 11:20:00,18.33,18.35,18.32,18.35,140517.47584885656,11.5092,11.5217,11.5029,11.5217,140517.4758
2005-01-27 11:30:00,18.35,18.35,18.3,18.34,40190.379744906,11.5217,11.5217,11.4904,11.5155,40190.3797
2005-01-27 11:40:00,18.33,18.39,18.32,18.37,114319.3023855104,11.5092,11.5469,11.5029,11.5343,114319.3024
2005-01-27 11:50:00,18.37,18.39,18.34,18.35,43465.15142782427,11.5343,11.5469,11.5155,11.5217,43465.1514
2005-01-27 12:00:00,18.35,18.38,18.34,18.38,88716.54195542214,11.5217,11.5406,11.5155,11.5406,88716.542
2005-01-27 12:10:00,18.38,18.38,18.35,18.36,93777.552738114,11.5406,11.5406,11.5217,11.528,93777.5527
2005-01-27 12:20:00,18.37,18.37,18.33,18.33,93777.552738114,11.5343,11.5343,11.5092,11.5092,93777.5527
2005-01-27 12:30:00,18.34,18.34,18.33,18.33,41083.4992947928,11.5155,11.5155,11.5092,11.5092,41083.4993
2005-01-27 12:40:00,18.33,18.35,18.33,18.34,23518.81481368573,11.5092,11.5217,11.5092,11.5155,23518.8148
2005-01-27 12:50:00,18.32,18.34,18.32,18.34,50610.10782691867,11.5029,11.5155,11.5029,11.5155,50610.1078
2005-01-27 13:00:00,18.34,18.36,18.27,18.3,45549.0970442268,11.5155,11.528,11.4715,11.4904,45549.097
2005-01-27 13:10:00,18.3,18.32,18.29,18.32,12801.380215044135,11.4904,11.5029,11.4841,11.5029,12801.3802
2005-01-27 13:20:00,18.32,18.33,18.29,18.29,22923.40178042787,11.5029,11.5092,11.4841,11.4841,22923.4018
2005-01-27 13:30:00,18.28,18.33,18.27,18.32,68770.20534128361,11.4778,11.5092,11.4715,11.5029,68770.2053
2005-01-27 13:40:00,18.32,18.32,18.27,18.28,48823.86872714507,11.5029,11.5029,11.4715,11.4778,48823.8687
2005-01-27 13:50:00,18.28,18.3,18.27,18.29,84548.65072261708,11.4778,11.4904,11.4715,11.4841,84548.6507
2005-01-27 14:00:00,18.29,18.31,18.28,18.3,38106.43412850347,11.4841,11.4966,11.4778,11.4904,38106.4341
2005-01-27 14:10:00,18.3,18.34,18.3,18.33,85739.47678913281,11.4904,11.5155,11.4904,11.5092,85739.4768
2005-01-27 14:20:00,18.33,18.36,18.32,18.33,75319.74870712015,11.5092,11.528,11.5029,11.5092,75319.7487
2005-01-27 14:30:00,18.34,18.36,18.33,18.35,105685.81340327134,11.5155,11.528,11.5092,11.5217,105685.8134
2005-01-27 14:40:00,18.36,18.37,18.33,18.34,182791.80121016508,11.528,11.5343,11.5092,11.5155,182791.8012
2005-01-27 14:50:00,18.34,18.34,18.32,18.33,67579.37927476787,11.5155,11.5155,11.5029,11.5092,67579.3793
2005-01-27 15:00:00,18.32,18.34,18.31,18.32,52396.34692669227,11.5029,11.5155,11.4966,11.5029,52396.3469
2005-01-27 15:10:00,18.31,18.37,18.31,18.37,94372.96577137188,11.4966,11.5343,11.4966,11.5343,94372.9658
2005-01-27 15:20:00,18.37,18.39,18.35,18.37,691869.9446456411,11.5343,11.5469,11.5217,11.5343,691869.9446
2005-01-27 15:30:00,18.37,18.44,18.36,18.44,143196.83449851695,11.5343,11.5783,11.528,11.5783,143196.8345
2005-01-27 15:40:00,18.46,18.46,18.43,18.43,173265.19267803922,11.5908,11.5908,11.572,11.572,173265.1927
2005-01-27 15:50:00,18.43,18.44,18.41,18.44,225661.5396047315,11.572,11.5783,11.5594,11.5783,225661.5396
2005-01-28 09:30:00,18.42,18.47,18.42,18.45,74426.62915723334,11.5657,11.5971,11.5657,11.5845,74426.6292
2005-01-28 09:40:00,18.45,18.46,18.4,18.41,91991.3136383404,11.5845,11.5908,11.5531,11.5594,91991.3136
2005-01-28 09:50:00,18.41,18.43,18.36,18.38,69961.03140779934,11.5594,11.572,11.528,11.5406,69961.0314
2005-01-28 10:00:00,18.38,18.38,18.34,18.36,47037.62962737147,11.5406,11.5406,11.5155,11.528,47037.6296
2005-01-28 10:10:00,18.36,18.37,18.34,18.37,32747.71682918267,11.528,11.5343,11.5155,11.5343,32747.7168
2005-01-28 10:20:00,18.36,18.39,18.35,18.37,66686.25972488108,11.528,11.5469,11.5217,11.5343,66686.2597
2005-01-28 10:30:00,18.37,18.39,18.37,18.39,66388.55320825214,11.5343,11.5469,11.5343,11.5469,66388.5532
2005-01-28 10:40:00,18.39,18.44,18.38,18.4,112235.35676910788,11.5469,11.5783,11.5406,11.5531,112235.3568
2005-01-28 10:50:00,18.4,18.4,18.33,18.34,139624.35629896974,11.5531,11.5531,11.5092,11.5155,139624.3563
2005-01-28 11:00:00,18.34,18.35,18.3,18.32,63113.78152533387,11.5155,11.5217,11.4904,11.5029,63113.7815
2005-01-28 11:10:00,18.31,18.31,18.24,18.25,82464.70510621455,11.4966,11.4966,11.4527,11.459,82464.7051
2005-01-28 11:20:00,18.25,18.25,18.2,18.22,64602.31410847854,11.459,11.459,11.4276,11.4401,64602.3141
2005-01-28 11:30:00,18.2,18.27,18.2,18.22,52991.75995995014,11.4276,11.4715,11.4276,11.4401,52991.76
2005-01-28 11:40:00,18.23,18.25,18.22,18.24,34236.249412327335,11.4464,11.459,11.4401,11.4527,34236.2494
2005-01-28 11:50:00,18.24,18.27,18.23,18.27,36320.19502872987,11.4527,11.4715,11.4464,11.4715,36320.195
2005-01-28 12:00:00,18.27,18.29,18.26,18.29,38404.1406451324,11.4715,11.4841,11.4652,11.4841,38404.1406
2005-01-28 12:10:00,18.29,18.31,18.29,18.31,45251.39052759787,11.4841,11.4966,11.4841,11.4966,45251.3905
2005-01-28 12:20:00,18.31,18.33,18.3,18.31,83357.82465610134,11.4966,11.5092,11.4904,11.4966,83357.8247
2005-01-28 12:30:00,18.32,18.33,18.3,18.31,41678.91232805067,11.5029,11.5092,11.4904,11.4966,41678.9123
2005-01-28 12:40:00,18.32,18.35,18.32,18.34,47930.74917725827,11.5029,11.5217,11.5029,11.5155,47930.7492
2005-01-28 12:50:00,18.35,18.36,18.35,18.36,25900.466946717203,11.5217,11.528,11.5217,11.528,25900.4669
2005-01-28 13:00:00,18.36,18.39,18.35,18.39,124441.32395089416,11.528,11.5469,11.5217,11.5469,124441.324
2005-01-28 13:10:00,18.39,18.41,18.37,18.4,52098.64041006334,11.5469,11.5594,11.5343,11.5531,52098.6404
2005-01-28 13:20:00,18.41,18.44,18.4,18.43,34236.249412327335,11.5594,11.5783,11.5531,11.572,34236.2494
2005-01-28 13:30:00,18.42,18.42,18.36,18.38,40785.79277816387,11.5657,11.5657,11.528,11.5406,40785.7928
2005-01-28 13:40:00,18.38,18.45,18.36,18.45,48228.455693887205,11.5406,11.5845,11.528,11.5845,48228.4557
2005-01-28 13:50:00,18.44,18.45,18.4,18.41,36915.60806198774,11.5783,11.5845,11.5531,11.5594,36915.6081
2005-01-28 14:00:00,18.41,18.42,18.4,18.41,92289.02015496934,11.5594,11.5657,11.5531,11.5594,92289.0202
2005-01-28 14:10:00,18.41,18.42,18.4,18.41,41381.205811421736,11.5594,11.5657,11.5531,11.5594,41381.2058
2005-01-28 14:20:00,18.41,18.43,18.41,18.42,50312.40131028974,11.5594,11.572,11.5594,11.5657,50312.4013
2005-01-28 14:30:00,18.42,18.44,18.4,18.44,66388.55320825214,11.5657,11.5783,11.5531,11.5783,66388.5532
2005-01-28 14:40:00,18.44,18.45,18.4,18.42,46739.92311074254,11.5783,11.5845,11.5531,11.5657,46739.9231
2005-01-28 14:50:00,18.41,18.44,18.41,18.42,65495.43365836534,11.5594,11.5783,11.5594,11.5657,65495.4337
2005-01-28 15:00:00,18.42,18.43,18.4,18.42,45549.0970442268,11.5657,11.572,11.5531,11.5657,45549.097
2005-01-28 15:10:00,18.42,18.42,18.38,18.41,56564.23815949734,11.5657,11.5657,11.5406,11.5594,56564.2382
2005-01-28 15:20:00,18.4,18.4,18.33,18.34,89014.24847205107,11.5531,11.5531,11.5092,11.5155,89014.2485
2005-01-28 15:30:00,18.34,18.39,18.31,18.39,141410.59539874335,11.5155,11.5469,11.4966,11.5469,141410.5954
2005-01-28 15:40:00,18.39,18.46,18.39,18.43,189341.3445760016,11.5469,11.5908,11.5469,11.572,189341.3446
2005-01-28 15:50:00,18.43,18.44,18.4,18.41,141112.8888821144,11.572,11.5783,11.5531,11.5594,141112.8889
2005-01-31 09:30:00,18.58,18.61,18.55,18.59,120868.84575134696,11.6662,11.685,11.6473,11.6724,120868.8458
2005-01-31 09:40:00,18.59,18.59,18.55,18.55,31259.184246038003,11.6724,11.6724,11.6473,11.6473,31259.1842
2005-01-31 09:50:00,18.55,18.64,18.53,18.64,82464.70510621455,11.6473,11.7038,11.6348,11.7038,82464.7051
2005-01-31 10:00:00,18.63,18.64,18.59,18.61,66686.25972488108,11.6976,11.7038,11.6724,11.685,66686.2597
2005-01-31 10:10:00,18.61,18.61,18.55,18.56,38106.43412850347,11.685,11.685,11.6473,11.6536,38106.4341
2005-01-31 10:20:00,18.56,18.59,18.55,18.56,60732.129392302406,11.6536,11.6724,11.6473,11.6536,60732.1294
2005-01-31 10:30:00,18.56,18.59,18.55,18.55,83655.53117273028,11.6536,11.6724,11.6473,11.6473,83655.5312
2005-01-31 10:40:00,18.55,18.55,18.51,18.52,213753.2789395741,11.6473,11.6473,11.6222,11.6285,213753.2789
2005-01-31 10:50:00,18.52,18.52,18.5,18.51,33343.12986244054,11.6285,11.6285,11.6159,11.6222,33343.1299
2005-01-31 11:00:00,18.51,18.51,18.48,18.49,53587.172993208005,11.6222,11.6222,11.6034,11.6097,53587.173
2005-01-31 11:10:00,18.49,18.52,18.49,18.52,19053.21706425173,11.6097,11.6285,11.6097,11.6285,19053.2171
2005-01-31 11:20:00,18.52,18.52,18.49,18.5,25305.05391345933,11.6285,11.6285,11.6097,11.6159,25305.0539
2005-01-31 11:30:00,18.49,18.5,18.48,18.48,27091.29301323293,11.6097,11.6159,11.6034,11.6034,27091.293
2005-01-31 11:40:00,18.48,18.52,18.48,18.51,36320.19502872987,11.6034,11.6285,11.6034,11.6222,36320.195
2005-01-31 11:50:00,18.51,18.51,18.47,18.48,55671.11860961054,11.6222,11.6222,11.5971,11.6034,55671.1186
2005-01-31 12:00:00,18.48,18.48,18.45,18.45,30366.064696151203,11.6034,11.6034,11.5845,11.5845,30366.0647
2005-01-31 12:10:00,18.45,18.45,18.43,18.43,33640.83637906947,11.5845,11.5845,11.572,11.572,33640.8364
2005-01-31 12:20:00,18.43,18.52,18.43,18.48,113723.88935225256,11.572,11.6285,11.572,11.6034,113723.8894
2005-01-31 12:30:00,18.48,18.51,18.48,18.48,39892.67322827707,11.6034,11.6222,11.6034,11.6034,39892.6732
2005-01-31 12:40:00,18.47,18.49,18.47,18.48,50907.8143435476,11.5971,11.6097,11.5971,11.6034,50907.8143
2005-01-31 12:50:00,18.48,18.51,18.48,18.49,73831.21612397548,11.6034,11.6222,11.6034,11.6097,73831.2161
2005-01-31 13:00:00,18.49,18.49,18.48,18.48,56266.5316428684,11.6097,11.6097,11.6034,11.6034,56266.5316
2005-01-31 13:10:00,18.48,18.48,18.46,18.47,52694.0534433212,11.6034,11.6034,11.5908,11.5971,52694.0534
2005-01-31 13:20:00,18.47,18.47,18.43,18.43,78892.22690666735,11.5971,11.5971,11.572,11.572,78892.2269
2005-01-31 13:30:00,18.44,18.45,18.41,18.41,41381.205811421736,11.5783,11.5845,11.5594,11.5594,41381.2058
2005-01-31 13:40:00,18.41,18.42,18.4,18.41,101815.6286870952,11.5594,11.5657,11.5531,11.5594,101815.6287
2005-01-31 13:50:00,18.41,18.41,18.38,18.38,64602.31410847854,11.5594,11.5594,11.5406,11.5406,64602.3141
2005-01-31 14:00:00,18.36,18.39,18.36,18.38,147960.13876457987,11.528,11.5469,11.528,11.5406,147960.1388
2005-01-31 14:10:00,18.38,18.39,18.38,18.38,89609.66150530895,11.5406,11.5469,11.5406,11.5406,89609.6615
2005-01-31 14:20:00,18.37,18.39,18.36,18.36,72044.97702420187,11.5343,11.5469,11.528,11.528,72044.977
2005-01-31 14:30:00,18.37,18.41,18.36,18.39,68174.79230802575,11.5343,11.5594,11.528,11.5469,68174.7923
2005-01-31 14:40:00,18.39,18.4,18.39,18.39,74128.9226406044,11.5469,11.5531,11.5469,11.5469,74128.9226
2005-01-31 14:50:00,18.39,18.4,18.37,18.39,71151.85747431507,11.5469,11.5531,11.5343,11.5469,71151.8575
2005-01-31 15:00:00,18.39,18.43,18.38,18.43,228638.6047710208,11.5469,11.572,11.5406,11.572,228638.6048
2005-01-31 15:10:00,18.44,18.44,18.37,18.38,84846.357239246,11.5783,11.5783,11.5343,11.5406,84846.3572
2005-01-31 15:20:00,18.38,18.42,18.37,18.39,115510.12845202614,11.5406,11.5657,11.5343,11.5469,115510.1285
2005-01-31 15:30:00,18.38,18.39,18.36,18.37,152128.02999738493,11.5406,11.5469,11.528,11.5343,152128.03
2005-01-31 15:40:00,18.37,18.4,18.37,18.39,133967.93248302,11.5343,11.5531,11.5343,11.5469,133967.9325
2005-01-31 15:50:00,18.39,18.44,18.39,18.43,227745.48522113403,11.5469,11.5783,11.5469,11.572,227745.4852
2005-02-01 09:30:00,18.47,18.52,18.4,18.41,101815.6286870952,11.5971,11.6285,11.5531,11.5594,101815.6287
2005-02-01 09:40:00,18.43,18.52,18.4,18.41,36320.19502872987,11.572,11.6285,11.5531,11.5594,36320.195
2005-02-01 09:50:00,18.41,18.44,18.4,18.43,62816.07500870494,11.5594,11.5783,11.5531,11.572,62816.075
2005-02-01 10:00:00,18.43,18.45,18.42,18.43,75022.04219049121,11.572,11.5845,11.5657,11.572,75022.0422
2005-02-01 10:10:00,18.43,18.45,18.42,18.43,60434.422875673474,11.572,11.5845,11.5657,11.572,60434.4229
2005-02-01 10:20:00,18.42,18.44,18.42,18.43,63709.19455859174,11.5657,11.5783,11.5657,11.572,63709.1946
2005-02-01 10:30:00,18.44,18.46,18.43,18.45,81273.8790396988,11.5783,11.5908,11.572,11.5845,81273.879
2005-02-01 10:40:00,18.45,18.47,18.44,18.47,42572.03187793747,11.5845,11.5971,11.5783,11.5971,42572.0319
2005-02-01 10:50:00,18.47,18.47,18.46,18.47,47930.74917725827,11.5971,11.5971,11.5908,11.5971,47930.7492
2005-02-01 11:00:00,18.47,18.51,18.46,18.5,106876.63946978709,11.5971,11.6222,11.5908,11.6159,106876.6395
2005-02-01 11:10:00,18.5,18.51,18.48,18.5,81273.8790396988,11.6159,11.6222,11.6034,11.6159,81273.879
2005-02-01 11:20:00,18.49,18.49,18.45,18.45,37213.31457861667,11.6097,11.6097,11.5845,11.5845,37213.3146
2005-02-01 11:30:00,18.45,18.49,18.45,18.47,28877.53211300653,11.5845,11.6097,11.5845,11.5971,28877.5321
2005-02-01 11:40:00,18.48,18.51,18.47,18.47,33938.5428956984,11.6034,11.6222,11.5971,11.5971,33938.5429
2005-02-01 11:50:00,18.47,18.48,18.44,18.44,51800.933893434405,11.5971,11.6034,11.5783,11.5783,51800.9339
2005-02-01 12:00:00,18.44,18.52,18.43,18.52,52694.0534433212,11.5783,11.6285,11.572,11.6285,52694.0534
2005-02-01 12:10:00,18.52,18.52,18.47,18.47,100624.80262057947,11.6285,11.6285,11.5971,11.5971,100624.8026
2005-02-01 12:20:00,18.48,18.49,18.44,18.44,42274.32536130854,11.6034,11.6097,11.5783,11.5783,42274.3254
2005-02-01 12:30:00,18.44,18.49,18.44,18.45,62220.661975447074,11.5783,11.6097,11.5783,11.5845,62220.662
2005-02-01 12:40:00,18.45,18.45,18.42,18.44,26198.17346334613,11.5845,11.5845,11.5657,11.5783,26198.1735
2005-02-01 12:50:00,18.44,18.45,18.43,18.43,24114.2278469436,11.5783,11.5845,11.572,11.572,24114.2278
2005-02-01 13:00:00,18.43,18.44,18.43,18.44,26793.586496604003,11.572,11.5783,11.572,11.5783,26793.5865
2005-02-01 13:10:00,18.44,18.44,18.42,18.43,1134261.828356236,11.5783,11.5783,11.5657,11.572,1134261.8284
2005-02-01 13:20:00,18.43,18.43,18.41,18.43,46144.51007748467,11.572,11.572,11.5594,11.572,46144.5101
2005-02-01 13:30:00,18.43,18.43,18.41,18.42,61625.2489421892,11.572,11.572,11.5594,11.5657,61625.2489
2005-02-01 13:40:00,18.42,18.43,18.4,18.42,48526.16221051614,11.5657,11.572,11.5531,11.5657,48526.1622
2005-02-01 13:50:00,18.42,18.43,18.4,18.43,96159.20487114548,11.5657,11.572,11.5531,11.572,96159.2049
2005-02-01 14:00:00,18.44,18.44,18.42,18.42,75915.16174037801,11.5783,11.5783,11.5657,11.5657,75915.1617
2005-02-01 14:10:00,18.43,18.45,18.42,18.43,74128.9226406044,11.572,11.5845,11.5657,11.572,74128.9226
2005-02-01 14:20:00,18.43,18.44,18.41,18.42,85739.47678913281,11.572,11.5783,11.5594,11.5657,85739.4768
2005-02-01 14:30:00,18.41,18.45,18.41,18.45,149150.96483109565,11.5594,11.5845,11.5594,11.5845,149150.9648
2005-02-01 14:40:00,18.45,18.45,18.42,18.45,128311.50866707027,11.5845,11.5845,11.5657,11.5845,128311.5087
2005-02-01 14:50:00,18.45,18.47,18.44,18.45,208096.8551236244,11.5845,11.5971,11.5783,11.5845,208096.8551
2005-02-01 15:00:00,18.46,18.46,18.44,18.44,53884.87950983694,11.5908,11.5908,11.5783,11.5783,53884.8795
2005-02-01 15:10:00,18.44,18.48,18.44,18.48,189341.3445760016,11.5783,11.6034,11.5783,11.6034,189341.3446
2005-02-01 15:20:00,18.48,18.49,18.47,18.48,85441.77027250387,11.6034,11.6097,11.5971,11.6034,85441.7703
2005-02-01 15:30:00,18.49,18.49,18.45,18.46,105090.40037001348,11.6097,11.6097,11.5845,11.5908,105090.4004
2005-02-01 15:40:00,18.46,18.47,18.45,18.46,120273.43271808908,11.5908,11.5971,11.5845,11.5908,120273.4327
2005-02-01 15:50:00,18.46,18.52,18.45,18.51,189639.0510926305,11.5908,11.6285,11.5845,11.6222,189639.0511
2005-02-02 09:30:00,18.58,18.58,18.38,18.43,218218.8766890081,11.6662,11.6662,11.5406,11.572,218218.8767
2005-02-02 09:40:00,18.42,18.51,18.42,18.5,80678.46600644094,11.5657,11.6222,11.5657,11.6159,80678.466
2005-02-02 09:50:00,18.5,18.53,18.48,18.49,50014.694793660805,11.6159,11.6348,11.6034,11.6097,50014.6948
2005-02-02 10:00:00,18.49,18.49,18.44,18.46,37808.727611874536,11.6097,11.6097,11.5783,11.5908,37808.7276
2005-02-02 10:10:00,18.45,18.47,18.43,18.43,52991.75995995014,11.5845,11.5971,11.572,11.572,52991.76
2005-02-02 10:20:00,18.44,18.46,18.43,18.44,43762.8579444532,11.5783,11.5908,11.572,11.5783,43762.8579
2005-02-02 10:30:00,18.44,18.48,18.44,18.47,38404.1406451324,11.5783,11.6034,11.5783,11.5971,38404.1406
2005-02-02 10:40:00,18.46,18.48,18.37,18.38,180410.1490771336,11.5908,11.6034,11.5343,11.5406,180410.1491
2005-02-02 10:50:00,18.38,18.41,18.38,18.4,177135.37739421535,11.5406,11.5594,11.5406,11.5531,177135.3774
2005-02-02 11:00:00,18.4,18.41,18.39,18.4,126227.56305066774,11.5531,11.5594,11.5469,11.5531,126227.5631
2005-02-02 11:10:00,18.4,18.42,18.39,18.42,46144.51007748467,11.5531,11.5657,11.5469,11.5657,46144.5101
2005-02-02 11:20:00,18.42,18.42,18.4,18.42,54480.2925430948,11.5657,11.5657,11.5531,11.5657,54480.2925
2005-02-02 11:30:00,18.42,18.43,18.41,18.42,51503.22737680547,11.5657,11.572,11.5594,11.5657,51503.2274
2005-02-02 11:40:00,18.42,18.43,18.41,18.42,29770.65166289333,11.5657,11.572,11.5594,11.5657,29770.6517
2005-02-02 11:50:00,18.42,18.44,18.42,18.43,21434.8691972832,11.5657,11.5783,11.5657,11.572,21434.8692
2005-02-02 12:00:00,18.43,18.45,18.43,18.43,67281.67275813894,11.572,11.5845,11.572,11.572,67281.6728
2005-02-02 12:10:00,18.42,18.44,18.42,18.44,33045.4233458116,11.5657,11.5783,11.5657,11.5783,33045.4233
2005-02-02 12:20:00,18.43,18.44,18.42,18.42,36915.60806198774,11.572,11.5783,11.5657,11.5657,36915.6081
2005-02-02 12:30:00,18.42,18.43,18.41,18.43,81869.29207295667,11.5657,11.572,11.5594,11.572,81869.2921
2005-02-02 12:40:00,18.43,18.44,18.42,18.44,52694.0534433212,11.572,11.5783,11.5657,11.5783,52694.0534
2005-02-02 12:50:00,18.43,18.43,18.42,18.42,109258.29160281854,11.572,11.572,11.5657,11.5657,109258.2916
2005-02-02 13:00:00,18.42,18.42,18.4,18.4,51503.22737680547,11.5657,11.5657,11.5531,11.5531,51503.2274
2005-02-02 13:10:00,18.39,18.4,18.38,18.39,50014.694793660805,11.5469,11.5531,11.5406,11.5469,50014.6948
2005-02-02 13:20:00,18.39,18.39,18.38,18.39,41678.91232805067,11.5469,11.5469,11.5406,11.5469,41678.9123
2005-02-02 13:30:00,18.39,18.4,18.38,18.38,58945.890292528806,11.5469,11.5531,11.5406,11.5406,58945.8903
2005-02-02 13:40:00,18.38,18.38,18.36,18.37,58052.770742642,11.5406,11.5406,11.528,11.5343,58052.7707
2005-02-02 13:50:00,18.37,18.37,18.37,18.37,45846.80356085574,11.5343,11.5343,11.5343,11.5343,45846.8036
2005-02-02 14:00:00,18.37,18.37,18.35,18.36,72342.68354083081,11.5343,11.5343,11.5217,11.528,72342.6835
2005-02-02 14:10:00,18.36,18.36,18.33,18.36,210478.5072566559,11.528,11.528,11.5092,11.528,210478.5073
2005-02-02 14:20:00,18.37,18.42,18.36,18.39,139624.35629896974,11.5343,11.5657,11.528,11.5469,139624.3563
2005-02-02 14:30:00,18.39,18.39,18.28,18.29,183387.21424342296,11.5469,11.5469,11.4778,11.4841,183387.2142
2005-02-02 14:40:00,18.3,18.32,18.29,18.31,167608.7688620895,11.4904,11.5029,11.4841,11.4966,167608.7689
2005-02-02 14:50:00,18.31,18.35,18.31,18.34,60434.422875673474,11.4966,11.5217,11.4966,11.5155,60434.4229
2005-02-02 15:00:00,18.34,18.34,18.3,18.31,78892.22690666735,11.5155,11.5155,11.4904,11.4966,78892.2269
2005-02-02 15:10:00,18.31,18.33,18.29,18.32,124739.03046752307,11.4966,11.5092,11.4841,11.5029,124739.0305
2005-02-02 15:20:00,18.32,18.36,18.32,18.33,107769.75901967387,11.5029,11.528,11.5029,11.5092,107769.759
2005-02-02 15:30:00,18.33,18.39,18.32,18.38,116998.6610351708,11.5092,11.5469,11.5029,11.5406,116998.661
2005-02-02 15:40:00,18.38,18.42,18.38,18.42,128906.92170032814,11.5406,11.5657,11.5406,11.5657,128906.9217
2005-02-02 15:50:00,18.42,18.43,18.4,18.42,104197.28082012667,11.5657,11.572,11.5531,11.5657,104197.2808
2005-02-03 09:30:00,18.41,18.41,18.32,18.33,69961.03140779934,11.5594,11.5594,11.5029,11.5092,69961.0314
2005-02-03 09:40:00,18.32,18.36,18.29,18.32,104197.28082012667,11.5029,11.528,11.4841,11.5029,104197.2808
2005-02-03 09:50:00,18.32,18.32,18.28,18.3,87228.00937227748,11.5029,11.5029,11.4778,11.4904,87228.0094
2005-02-03 10:00:00,18.3,18.3,18.21,18.24,122357.37833449162,11.4904,11.4904,11.4338,11.4527,122357.3783
2005-02-03 10:10:00,18.25,18.31,18.25,18.25,82464.70510621455,11.459,11.4966,11.459,11.459,82464.7051
2005-02-03 10:20:00,18.27,18.29,18.26,18.27,96754.61790440336,11.4715,11.4841,11.4652,11.4715,96754.6179
2005-02-03 10:30:00,18.27,18.28,18.24,18.27,98540.85700417694,11.4715,11.4778,11.4527,11.4715,98540.857
2005-02-03 10:40:00,18.28,18.3,18.26,18.28,84250.94420598814,11.4778,11.4904,11.4652,11.4778,84250.9442
2005-02-03 10:50:00,18.28,18.28,18.27,18.27,82166.99858958561,11.4778,11.4778,11.4715,11.4715,82166.9986
2005-02-03 11:00:00,18.26,18.27,18.25,18.27,61922.95545881814,11.4652,11.4715,11.459,11.4715,61922.9555
2005-02-03 11:10:00,18.27,18.28,18.23,18.24,63709.19455859174,11.4715,11.4778,11.4464,11.4527,63709.1946
2005-02-03 11:20:00,18.24,18.24,18.23,18.23,36022.488512100936,11.4527,11.4527,11.4464,11.4464,36022.4885
2005-02-03 11:30:00,18.23,18.26,18.23,18.24,49121.575243774,11.4464,11.4652,11.4464,11.4527,49121.5752
2005-02-03 11:40:00,18.24,18.24,18.21,18.23,14587.619314817735,11.4527,11.4527,11.4338,11.4464,14587.6193
2005-02-03 11:50:00,18.23,18.26,18.23,18.24,29175.23862963547,11.4464,11.4652,11.4464,11.4527,29175.2386
2005-02-03 12:00:00,18.25,18.27,18.24,18.27,23816.52133031467,11.459,11.4715,11.4527,11.4715,23816.5213
2005-02-03 12:10:00,18.27,18.27,18.26,18.27,22030.28223054107,11.4715,11.4715,11.4652,11.4715,22030.2822
2005-02-03 12:20:00,18.27,18.31,18.27,18.29,25007.3473968304,11.4715,11.4966,11.4715,11.4841,25007.3474
2005-02-03 12:30:00,18.29,18.3,18.28,18.3,41678.91232805067,11.4841,11.4904,11.4778,11.4904,41678.9123
2005-02-03 12:40:00,18.3,18.3,18.26,18.26,33640.83637906947,11.4904,11.4904,11.4652,11.4652,33640.8364
2005-02-03 12:50:00,18.26,18.26,18.2,18.2,118487.19361831548,11.4652,11.4652,11.4276,11.4276,118487.1936
2005-02-03 13:00:00,18.2,18.22,18.18,18.22,33343.12986244054,11.4276,11.4401,11.415,11.4401,33343.1299
2005-02-03 13:10:00,18.22,18.22,18.21,18.21,33938.5428956984,11.4401,11.4401,11.4338,11.4338,33938.5429
2005-02-03 13:20:00,18.21,18.22,18.2,18.21,33343.12986244054,11.4338,11.4401,11.4276,11.4338,33343.1299
2005-02-03 13:30:00,18.22,18.25,18.22,18.24,29175.23862963547,11.4401,11.459,11.4401,11.4527,29175.2386
2005-02-03 13:40:00,18.24,18.25,18.23,18.24,19648.6300975096,11.4527,11.459,11.4464,11.4527,19648.6301
2005-02-03 13:50:00,18.23,18.23,18.2,18.2,27984.41256311973,11.4464,11.4464,11.4276,11.4276,27984.4126
2005-02-03 14:00:00,18.2,18.24,18.2,18.23,78296.81387340947,11.4276,11.4527,11.4276,11.4464,78296.8139
2005-02-03 14:10:00,18.23,18.25,18.23,18.25,75915.16174037801,11.4464,11.459,11.4464,11.459,75915.1617
2005-02-03 14:20:00,18.25,18.26,18.24,18.24,16969.2714478492,11.459,11.4652,11.4527,11.4527,16969.2714
2005-02-03 14:30:00,18.24,18.25,18.24,18.25,26793.586496604003,11.4527,11.459,11.4527,11.459,26793.5865
2005-02-03 14:40:00,18.25,18.28,18.23,18.26,49716.98827703187,11.459,11.4778,11.4464,11.4652,49716.9883
2005-02-03 14:50:00,18.27,18.27,18.23,18.25,23518.81481368573,11.4715,11.4715,11.4464,11.459,23518.8148
2005-02-03 15:00:00,18.25,18.25,18.2,18.22,56564.23815949734,11.459,11.459,11.4276,11.4401,56564.2382
2005-02-03 15:10:00,18.22,18.27,18.21,18.24,44655.97749434,11.4401,11.4715,11.4338,11.4527,44655.9775
2005-02-03 15:20:00,18.24,18.25,18.22,18.24,51205.52086017654,11.4527,11.459,11.4401,11.4527,51205.5209
2005-02-03 15:30:00,18.24,18.29,18.24,18.28,231913.3764539391,11.4527,11.4841,11.4527,11.4778,231913.3765
2005-02-03 15:40:00,18.28,18.35,18.27,18.32,223279.88747170003,11.4778,11.5217,11.4715,11.5029,223279.8875
2005-02-03 15:50:00,18.31,18.32,18.3,18.3,169097.30144523416,11.4966,11.5029,11.4904,11.4904,169097.3014
2005-02-04 09:30:00,18.32,18.38,18.31,18.37,48526.16221051614,11.5029,11.5406,11.4966,11.5343,48526.1622
2005-02-04 09:40:00,18.37,18.41,18.34,18.34,105983.51991990028,11.5343,11.5594,11.5155,11.5155,105983.5199
2005-02-04 09:50:00,18.34,18.5,18.33,18.48,102708.748236982,11.5155,11.6159,11.5092,11.6034,102708.7482
2005-02-04 10:00:00,18.47,18.48,18.44,18.44,57755.06422601307,11.5971,11.6034,11.5783,11.5783,57755.0642
2005-02-04 10:10:00,18.44,18.5,18.43,18.5,72044.97702420187,11.5783,11.6159,11.572,11.6159,72044.977
2005-02-04 10:20:00,18.5,18.5,18.46,18.46,55968.82512623947,11.6159,11.6159,11.5908,11.5908,55968.8251
2005-02-04 10:30:00,18.44,18.47,18.41,18.43,55373.412092981605,11.5783,11.5971,11.5594,11.572,55373.4121
2005-02-04 10:40:00,18.43,18.44,18.42,18.43,51800.933893434405,11.572,11.5783,11.5657,11.572,51800.9339
2005-02-04 10:50:00,18.43,18.44,18.43,18.44,34533.95592895627,11.572,11.5783,11.572,11.5783,34533.9559
2005-02-04 11:00:00,18.43,18.47,18.43,18.43,61029.83590893134,11.572,11.5971,11.572,11.572,61029.8359
2005-02-04 11:10:00,18.43,18.44,18.43,18.44,71151.85747431507,11.572,11.5783,11.572,11.5783,71151.8575
2005-02-04 11:20:00,18.44,18.46,18.44,18.44,28282.11907974867,11.5783,11.5908,11.5783,11.5783,28282.1191
2005-02-04 11:30:00,18.45,18.46,18.43,18.44,68174.79230802575,11.5845,11.5908,11.572,11.5783,68174.7923
2005-02-04 11:40:00,18.44,18.46,18.44,18.44,47930.74917725827,11.5783,11.5908,11.5783,11.5783,47930.7492
2005-02-04 11:50:00,18.44,18.45,18.44,18.44,37808.727611874536,11.5783,11.5845,11.5783,11.5783,37808.7276
2005-02-04 12:00:00,18.44,18.48,18.44,18.47,66983.96624151,11.5783,11.6034,11.5783,11.5971,66983.9662
2005-02-04 12:10:00,18.47,18.47,18.47,18.47,85144.06375587494,11.5971,11.5971,11.5971,11.5971,85144.0638
2005-02-04 12:20:00,18.47,18.48,18.47,18.48,92289.02015496934,11.5971,11.6034,11.5971,11.6034,92289.0202
2005-02-04 12:30:00,18.48,18.5,18.48,18.49,24709.64088020147,11.6034,11.6159,11.6034,11.6097,24709.6409
2005-02-04 12:40:00,18.49,18.49,18.46,18.48,60732.129392302406,11.6097,11.6097,11.5908,11.6034,60732.1294
2005-02-04 12:50:00,18.49,18.51,18.47,18.49,58945.890292528806,11.6097,11.6222,11.5971,11.6097,58945.8903
2005-02-04 13:00:00,18.51,18.51,18.47,18.48,14289.9127981888,11.6222,11.6222,11.5971,11.6034,14289.9128
2005-02-04 13:10:00,18.48,18.48,18.46,18.46,35129.36896221414,11.6034,11.6034,11.5908,11.5908,35129.369
2005-02-04 13:20:00,18.46,18.48,18.46,18.48,35427.07547884307,11.5908,11.6034,11.5908,11.6034,35427.0755
2005-02-04 13:30:00,18.48,18.49,18.47,18.48,24709.64088020147,11.6034,11.6097,11.5971,11.6034,24709.6409
2005-02-04 13:40:00,18.49,18.54,18.49,18.51,75617.45522374907,11.6097,11.641,11.6097,11.6222,75617.4552
2005-02-04 13:50:00,18.51,18.51,18.47,18.51,22327.98874717,11.6222,11.6222,11.5971,11.6222,22327.9887
2005-02-04 14:00:00,18.51,18.54,18.51,18.53,44358.27097771107,11.6222,11.641,11.6222,11.6348,44358.271
2005-02-04 14:10:00,18.52,18.54,18.51,18.52,43167.444911195336,11.6285,11.641,11.6222,11.6285,43167.4449
2005-02-04 14:20:00,18.52,18.53,18.51,18.52,22625.69526379893,11.6285,11.6348,11.6222,11.6285,22625.6953
2005-02-04 14:30:00,18.52,18.55,18.52,18.55,34831.6624455852,11.6285,11.6473,11.6285,11.6473,34831.6624
2005-02-04 14:40:00,18.55,18.57,18.55,18.56,67579.37927476787,11.6473,11.6599,11.6473,11.6536,67579.3793
2005-02-04 14:50:00,18.56,18.57,18.53,18.54,112830.76980236574,11.6536,11.6599,11.6348,11.641,112830.7698
2005-02-04 15:00:00,18.54,18.57,18.53,18.55,111937.65025247894,11.641,11.6599,11.6348,11.6473,111937.6503
2005-02-04 15:10:00,18.55,18.56,18.53,18.56,144983.07359829053,11.6473,11.6536,11.6348,11.6536,144983.0736
2005-02-04 15:20:00,18.56,18.61,18.56,18.61,116105.541485284,11.6536,11.685,11.6536,11.685,116105.5415
2005-02-04 15:30:00,18.61,18.65,18.61,18.65,135754.1715827936,11.685,11.7101,11.685,11.7101,135754.1716
2005-02-04 15:40:00,18.65,18.71,18.65,18.69,197677.12704161176,11.7101,11.7478,11.7101,11.7352,197677.127
2005-02-04 15:50:00,18.69,18.7,18.67,18.67,189639.0510926305,11.7352,11.7415,11.7227,11.7227,189639.0511
2005-02-07 09:30:00,18.67,18.67,18.6,18.64,65495.43365836534,11.7227,11.7227,11.6787,11.7038,65495.4337
2005-02-07 09:40:00,18.64,18.74,18.64,18.74,93479.84622148507,11.7038,11.7666,11.7038,11.7666,93479.8462
2005-02-07 09:50:00,18.75,18.79,18.74,18.77,97052.32442103227,11.7729,11.798,11.7666,11.7855,97052.3244
2005-02-07 10:00:00,18.76,18.77,18.74,18.76,43465.15142782427,11.7792,11.7855,11.7666,11.7792,43465.1514
2005-02-07 10:10:00,18.76,18.76,18.69,18.72,65793.14017499427,11.7792,11.7792,11.7352,11.7541,65793.1402
2005-02-07 10:20:00,18.71,18.74,18.7,18.71,38999.55367839027,11.7478,11.7666,11.7415,11.7478,38999.5537
2005-02-07 10:30:00,18.71,18.71,18.63,18.63,85739.47678913281,11.7478,11.7478,11.6976,11.6976,85739.4768
2005-02-07 10:40:00,18.63,18.65,18.62,18.65,226852.3656712472,11.6976,11.7101,11.6913,11.7101,226852.3657
2005-02-07 10:50:00,18.65,18.69,18.65,18.68,49716.98827703187,11.7101,11.7352,11.7101,11.729,49716.9883
2005-02-07 11:00:00,18.67,18.69,18.65,18.66,41083.4992947928,11.7227,11.7352,11.7101,11.7164,41083.4993
2005-02-07 11:10:00,18.65,18.68,18.64,18.68,50014.694793660805,11.7101,11.729,11.7038,11.729,50014.6948
2005-02-07 11:20:00,18.68,18.69,18.66,18.66,33640.83637906947,11.729,11.7352,11.7164,11.7164,33640.8364
2005-02-07 11:30:00,18.67,18.68,18.65,18.66,39594.966711648136,11.7227,11.729,11.7101,11.7164,39594.9667
2005-02-07 11:40:00,18.66,18.68,18.65,18.67,38999.55367839027,11.7164,11.729,11.7101,11.7227,38999.5537
2005-02-07 11:50:00,18.67,18.67,18.65,18.65,35724.781995472,11.7227,11.7227,11.7101,11.7101,35724.782
2005-02-07 12:00:00,18.65,18.65,18.63,18.65,40488.08626153494,11.7101,11.7101,11.6976,11.7101,40488.0863
2005-02-07 12:10:00,18.65,18.66,18.64,18.65,26198.17346334613,11.7101,11.7164,11.7038,11.7101,26198.1735
2005-02-07 12:20:00,18.65,18.66,18.64,18.66,27388.99952986187,11.7101,11.7164,11.7038,11.7164,27388.9995
2005-02-07 12:30:00,18.66,18.68,18.66,18.68,25007.3473968304,11.7164,11.729,11.7164,11.729,25007.3474
2005-02-07 12:40:00,18.67,18.68,18.66,18.67,32450.01031255373,11.7227,11.729,11.7164,11.7227,32450.0103
2005-02-07 12:50:00,18.67,18.68,18.66,18.67,92289.02015496934,11.7227,11.729,11.7164,11.7227,92289.0202
2005-02-07 13:00:00,18.67,18.69,18.65,18.69,83060.11813947241,11.7227,11.7352,11.7101,11.7352,83060.1181
2005-02-07 13:10:00,18.69,18.7,18.67,18.67,24411.93436357253,11.7352,11.7415,11.7227,11.7227,24411.9344
2005-02-07 13:20:00,18.66,18.67,18.64,18.65,38106.43412850347,11.7164,11.7227,11.7038,11.7101,38106.4341
2005-02-07 13:30:00,18.66,18.67,18.66,18.66,34236.249412327335,11.7164,11.7227,11.7164,11.7164,34236.2494
2005-02-07 13:40:00,18.66,18.66,18.64,18.64,36022.488512100936,11.7164,11.7164,11.7038,11.7038,36022.4885
2005-02-07 13:50:00,18.64,18.64,18.63,18.63,38404.1406451324,11.7038,11.7038,11.6976,11.6976,38404.1406
2005-02-07 14:00:00,18.63,18.65,18.62,18.65,26198.17346334613,11.6976,11.7101,11.6913,11.7101,26198.1735
2005-02-07 14:10:00,18.65,18.67,18.65,18.67,36320.19502872987,11.7101,11.7227,11.7101,11.7227,36320.195
2005-02-07 14:20:00,18.67,18.67,18.66,18.67,26495.87997997507,11.7227,11.7227,11.7164,11.7227,26495.88
2005-02-07 14:30:00,18.67,18.67,18.65,18.65,58648.18377589987,11.7227,11.7227,11.7101,11.7101,58648.1838
2005-02-07 14:40:00,18.65,18.66,18.65,18.65,43762.8579444532,11.7101,11.7164,11.7101,11.7101,43762.8579
2005-02-07 14:50:00,18.65,18.68,18.65,18.66,80976.17252306988,11.7101,11.729,11.7101,11.7164,80976.1725
2005-02-07 15:00:00,18.66,18.67,18.65,18.66,70556.4444410572,11.7164,11.7227,11.7101,11.7164,70556.4444
2005-02-07 15:10:00,18.66,18.67,18.65,18.66,40190.379744906,11.7164,11.7227,11.7101,11.7164,40190.3797
2005-02-07 15:20:00,18.65,18.68,18.65,18.68,68472.49882465467,11.7101,11.729,11.7101,11.729,68472.4988
2005-02-07 15:30:00,18.68,18.69,18.65,18.66,51205.52086017654,11.729,11.7352,11.7101,11.7164,51205.5209
2005-02-07 15:40:00,18.66,18.7,18.66,18.67,119678.0196848312,11.7164,11.7415,11.7164,11.7227,119678.0197
2005-02-07 15:50:00,18.67,18.67,18.66,18.66,85144.06375587494,11.7227,11.7227,11.7164,11.7164,85144.0638
2005-02-08 09:30:00,18.64,18.68,18.61,18.61,142601.42146525907,11.7038,11.729,11.685,11.685,142601.4215
2005-02-08 09:40:00,18.62,18.65,18.62,18.63,93479.84622148507,11.6913,11.7101,11.6913,11.6976,93479.8462
2005-02-08 09:50:00,18.63,18.7,18.63,18.69,132777.10641650428,11.6976,11.7415,11.6976,11.7352,132777.1064
2005-02-08 10:00:00,18.69,18.71,18.64,18.65,80678.46600644094,11.7352,11.7478,11.7038,11.7101,80678.466
2005-02-08 10:10:00,18.65,18.7,18.65,18.67,77105.98780689374,11.7101,11.7415,11.7101,11.7227,77105.9878
2005-02-08 10:20:00,18.67,18.7,18.66,18.67,36320.19502872987,11.7227,11.7415,11.7164,11.7227,36320.195
2005-02-08 10:30:00,18.67,18.72,18.66,18.67,55075.70557635267,11.7227,11.7541,11.7164,11.7227,55075.7056
2005-02-08 10:40:00,18.67,18.68,18.65,18.65,17564.68448110707,11.7227,11.729,11.7101,11.7101,17564.6845
2005-02-08 10:50:00,18.65,18.7,18.65,18.66,68770.20534128361,11.7101,11.7415,11.7101,11.7164,68770.2053
2005-02-08 11:00:00,18.66,18.66,18.63,18.64,48823.86872714507,11.7164,11.7164,11.6976,11.7038,48823.8687
2005-02-08 11:10:00,18.64,18.64,18.63,18.64,29770.65166289333,11.7038,11.7038,11.6976,11.7038,29770.6517
2005-02-08 11:20:00,18.64,18.64,18.63,18.63,25602.76043008827,11.7038,11.7038,11.6976,11.6976,25602.7604
2005-02-08 11:30:00,18.63,18.64,18.63,18.63,18160.09751436493,11.6976,11.7038,11.6976,11.6976,18160.0975
2005-02-08 11:40:00,18.63,18.63,18.59,18.59,64006.901075220674,11.6976,11.6976,11.6724,11.6724,64006.9011
2005-02-08 11:50:00,18.59,18.59,18.57,18.57,33640.83637906947,11.6724,11.6724,11.6599,11.6599,33640.8364
2005-02-08 12:00:00,18.58,18.58,18.54,18.56,27388.99952986187,11.6662,11.6662,11.641,11.6536,27388.9995
2005-02-08 12:10:00,18.55,18.55,18.52,18.53,32152.303795924803,11.6473,11.6473,11.6285,11.6348,32152.3038
2005-02-08 12:20:00,18.54,18.56,18.52,18.52,26198.17346334613,11.641,11.6536,11.6285,11.6285,26198.1735
2005-02-08 12:30:00,18.53,18.59,18.53,18.59,24411.93436357253,11.6348,11.6724,11.6348,11.6724,24411.9344
2005-02-08 12:40:00,18.59,18.62,18.59,18.6,27091.29301323293,11.6724,11.6913,11.6724,11.6787,27091.293
2005-02-08 12:50:00,18.61,18.63,18.6,18.62,80976.17252306988,11.685,11.6976,11.6787,11.6913,80976.1725
2005-02-08 13:00:00,18.63,18.63,18.61,18.63,52694.0534433212,11.6976,11.6976,11.685,11.6976,52694.0534
2005-02-08 13:10:00,18.63,18.66,18.62,18.66,48526.16221051614,11.6976,11.7164,11.6913,11.7164,48526.1622
2005-02-08 13:20:00,18.65,18.66,18.64,18.64,26198.17346334613,11.7101,11.7164,11.7038,11.7038,26198.1735
2005-02-08 13:30:00,18.64,18.64,18.62,18.63,62518.368492076006,11.7038,11.7038,11.6913,11.6976,62518.3685
2005-02-08 13:40:00,18.63,18.64,18.63,18.63,60434.422875673474,11.6976,11.7038,11.6976,11.6976,60434.4229
2005-02-08 13:50:00,18.63,18.63,18.61,18.63,111639.94373585,11.6976,11.6976,11.685,11.6976,111639.9437
2005-02-08 14:00:00,18.62,18.64,18.6,18.61,105685.81340327134,11.6913,11.7038,11.6787,11.685,105685.8134
2005-02-08 14:10:00,18.61,18.68,18.61,18.66,186364.2794097123,11.685,11.729,11.685,11.7164,186364.2794
2005-02-08 14:20:00,18.67,18.68,18.64,18.64,145280.78011491947,11.7227,11.729,11.7038,11.7038,145280.7801
2005-02-08 14:30:00,18.64,18.64,18.61,18.64,89609.66150530895,11.7038,11.7038,11.685,11.7038,89609.6615
2005-02-08 14:40:00,18.64,18.66,18.62,18.62,69663.3248911704,11.7038,11.7164,11.6913,11.6913,69663.3249
2005-02-08 14:50:00,18.62,18.66,18.61,18.66,75617.45522374907,11.6913,11.7164,11.685,11.7164,75617.4552
2005-02-08 15:00:00,18.66,18.68,18.65,18.65,80678.46600644094,11.7164,11.729,11.7101,11.7101,80678.466
2005-02-08 15:10:00,18.65,18.68,18.65,18.67,74128.9226406044,11.7101,11.729,11.7101,11.7227,74128.9226
2005-02-08 15:20:00,18.67,18.68,18.65,18.65,58945.890292528806,11.7227,11.729,11.7101,11.7101,58945.8903
2005-02-08 15:30:00,18.65,18.66,18.63,18.65,110151.41115270536,11.7101,11.7164,11.6976,11.7101,110151.4112
2005-02-08 15:40:00,18.65,18.7,18.64,18.69,130097.74776684388,11.7101,11.7415,11.7038,11.7352,130097.7478
2005-02-08 15:50:00,18.68,18.68,18.66,18.66,67281.67275813894,11.729,11.729,11.7164,11.7164,67281.6728
2005-02-09 09:30:00,18.66,18.7,18.59,18.69,75617.45522374907,11.7164,11.7415,11.6724,11.7352,75617.4552
2005-02-09 09:40:00,18.66,18.67,18.63,18.66,32152.303795924803,11.7164,11.7227,11.6976,11.7164,32152.3038
2005-02-09 09:50:00,18.66,18.71,18.66,18.71,121464.2587846048,11.7164,11.7478,11.7164,11.7478,121464.2588
2005-02-09 10:00:00,18.71,18.74,18.68,18.73,121761.96530123374,11.7478,11.7666,11.729,11.7603,121761.9653
2005-02-09 10:10:00,18.73,18.73,18.59,18.6,163738.58414591334,11.7603,11.7603,11.6724,11.6787,163738.5841
2005-02-09 10:20:00,18.59,18.6,18.53,18.56,71151.85747431507,11.6724,11.6787,11.6348,11.6536,71151.8575
2005-02-09 10:30:00,18.55,18.55,18.51,18.54,64602.31410847854,11.6473,11.6473,11.6222,11.641,64602.3141
2005-02-09 10:40:00,18.54,18.59,18.54,18.58,70556.4444410572,11.641,11.6724,11.641,11.6662,70556.4444
2005-02-09 10:50:00,18.58,18.61,18.58,18.6,103006.45475361096,11.6662,11.685,11.6662,11.6787,103006.4548
2005-02-09 11:00:00,18.59,18.6,18.58,18.58,41083.4992947928,11.6724,11.6787,11.6662,11.6662,41083.4993
2005-02-09 11:10:00,18.58,18.58,18.56,18.58,68472.49882465467,11.6662,11.6662,11.6536,11.6662,68472.4988
2005-02-09 11:20:00,18.58,18.58,18.53,18.53,90502.78105519574,11.6662,11.6662,11.6348,11.6348,90502.7811
2005-02-09 11:30:00,18.53,18.54,18.5,18.51,63411.4880419628,11.6348,11.641,11.6159,11.6222,63411.488
2005-02-09 11:40:00,18.51,18.52,18.49,18.5,84250.94420598814,11.6222,11.6285,11.6097,11.6159,84250.9442
2005-02-09 11:50:00,18.51,18.54,18.5,18.53,44358.27097771107,11.6222,11.641,11.6159,11.6348,44358.271
2005-02-09 12:00:00,18.54,18.55,18.53,18.55,111937.65025247894,11.641,11.6473,11.6348,11.6473,111937.6503
2005-02-09 12:10:00,18.55,18.55,18.54,18.54,21434.8691972832,11.6473,11.6473,11.641,11.641,21434.8692
2005-02-09 12:20:00,18.54,18.54,18.52,18.52,40785.79277816387,11.641,11.641,11.6285,11.6285,40785.7928
2005-02-09 12:30:00,18.53,18.54,18.52,18.53,28877.53211300653,11.6348,11.641,11.6285,11.6348,28877.5321
2005-02-09 12:40:00,18.53,18.56,18.53,18.56,34236.249412327335,11.6348,11.6536,11.6348,11.6536,34236.2494
2005-02-09 12:50:00,18.56,18.59,18.56,18.58,24411.93436357253,11.6536,11.6724,11.6536,11.6662,24411.9344
2005-02-09 13:00:00,18.59,18.64,18.59,18.61,60434.422875673474,11.6724,11.7038,11.6724,11.685,60434.4229
2005-02-09 13:10:00,18.61,18.62,18.61,18.61,35129.36896221414,11.685,11.6913,11.685,11.685,35129.369
2005-02-09 13:20:00,18.61,18.64,18.61,18.64,61625.2489421892,11.685,11.7038,11.685,11.7038,61625.2489
2005-02-09 13:30:00,18.64,18.66,18.64,18.65,48228.455693887205,11.7038,11.7164,11.7038,11.7101,48228.4557
2005-02-09 13:40:00,18.65,18.66,18.64,18.64,23518.81481368573,11.7101,11.7164,11.7038,11.7038,23518.8148
2005-02-09 13:50:00,18.64,18.67,18.64,18.65,166120.23627894482,11.7038,11.7227,11.7038,11.7101,166120.2363
2005-02-09 14:00:00,18.65,18.66,18.61,18.63,117296.36755179976,11.7101,11.7164,11.685,11.6976,117296.3676
2005-02-09 14:10:00,18.63,18.63,18.6,18.61,530215.3061161303,11.6976,11.6976,11.6787,11.685,530215.3061
2005-02-09 14:20:00,18.61,18.63,18.6,18.63,72342.68354083081,11.685,11.6976,11.6787,11.6976,72342.6835
2005-02-09 14:30:00,18.63,18.63,18.61,18.61,49419.28176040294,11.6976,11.6976,11.685,11.685,49419.2818
2005-02-09 14:40:00,18.61,18.63,18.59,18.59,204524.3769240772,11.685,11.6976,11.6724,11.6724,204524.3769
2005-02-09 14:50:00,18.59,18.59,18.57,18.58,38106.43412850347,11.6724,11.6724,11.6599,11.6662,38106.4341
2005-02-09 15:00:00,18.58,18.62,18.58,18.6,126822.9760839256,11.6662,11.6913,11.6662,11.6787,126822.9761
2005-02-09 15:10:00,18.61,18.61,18.58,18.6,130395.4542834728,11.685,11.685,11.6662,11.6787,130395.4543
2005-02-09 15:20:00,18.6,18.64,18.59,18.64,72938.09657408867,11.6787,11.7038,11.6724,11.7038,72938.0966
2005-02-09 15:30:00,18.64,18.64,18.58,18.58,140219.76933222762,11.7038,11.7038,11.6662,11.6662,140219.7693
2005-02-09 15:40:00,18.58,18.58,18.56,18.56,107472.05250304494,11.6662,11.6662,11.6536,11.6536,107472.0525
2005-02-09 15:50:00,18.55,18.56,18.52,18.55,194700.06187532243,11.6473,11.6536,11.6285,11.6473,194700.0619
2005-02-10 09:30:00,18.5,18.57,18.41,18.53,147067.01921469308,11.6159,11.6599,11.5594,11.6348,147067.0192
2005-02-10 09:40:00,18.54,18.58,18.49,18.52,114319.3023855104,11.641,11.6662,11.6097,11.6285,114319.3024
2005-02-10 09:50:00,18.52,18.61,18.51,18.58,115212.4219353972,11.6285,11.685,11.6222,11.6662,115212.4219
2005-02-10 10:00:00,18.57,18.59,18.56,18.57,69961.03140779934,11.6599,11.6724,11.6536,11.6599,69961.0314
2005-02-10 10:10:00,18.57,18.58,18.56,18.57,106578.93295315816,11.6599,11.6662,11.6536,11.6599,106578.933
2005-02-10 10:20:00,18.56,18.59,18.55,18.59,78892.22690666735,11.6536,11.6724,11.6473,11.6724,78892.2269
2005-02-10 10:30:00,18.59,18.59,18.56,18.58,196784.0074917249,11.6724,11.6724,11.6536,11.6662,196784.0075
2005-02-10 10:40:00,18.58,18.59,18.54,18.55,102708.748236982,11.6662,11.6724,11.641,11.6473,102708.7482
2005-02-10 10:50:00,18.54,18.55,18.51,18.54,270317.51709907147,11.641,11.6473,11.6222,11.641,270317.5171
2005-02-10 11:00:00,18.54,18.54,18.51,18.52,137838.11719919613,11.641,11.641,11.6222,11.6285,137838.1172
2005-02-10 11:10:00,18.52,18.53,18.46,18.46,221195.94185529748,11.6285,11.6348,11.5908,11.5908,221195.9419
2005-02-10 11:20:00,18.46,18.48,18.46,18.48,111342.23721922108,11.5908,11.6034,11.5908,11.6034,111342.2372
2005-02-10 11:30:00,18.48,18.49,18.48,18.49,105983.51991990028,11.6034,11.6097,11.6034,11.6097,105983.5199
2005-02-10 11:40:00,18.49,18.54,18.49,18.54,73235.8030907176,11.6097,11.641,11.6097,11.641,73235.8031
2005-02-10 11:50:00,18.54,18.58,18.54,18.55,61029.83590893134,11.641,11.6662,11.641,11.6473,61029.8359
2005-02-10 12:00:00,18.55,18.55,18.52,18.52,67281.67275813894,11.6473,11.6473,11.6285,11.6285,67281.6728
2005-02-10 12:10:00,18.53,18.54,18.51,18.52,68472.49882465467,11.6348,11.641,11.6222,11.6285,68472.4988
2005-02-10 12:20:00,18.51,18.56,18.51,18.55,91693.60712171148,11.6222,11.6536,11.6222,11.6473,91693.6071
2005-02-10 12:30:00,18.55,18.57,18.53,18.54,63709.19455859174,11.6473,11.6599,11.6348,11.641,63709.1946
2005-02-10 12:40:00,18.54,18.56,18.54,18.55,71449.563990944,11.641,11.6536,11.641,11.6473,71449.564
2005-02-10 12:50:00,18.55,18.57,18.55,18.56,49419.28176040294,11.6473,11.6599,11.6473,11.6536,49419.2818
2005-02-10 13:00:00,18.56,18.57,18.51,18.52,83953.2376893592,11.6536,11.6599,11.6222,11.6285,83953.2377
2005-02-10 13:10:00,18.51,18.53,18.5,18.5,25900.466946717203,11.6222,11.6348,11.6159,11.6159,25900.4669
2005-02-10 13:20:00,18.51,18.56,18.5,18.55,117594.07406842869,11.6222,11.6536,11.6159,11.6473,117594.0741
2005-02-10 13:30:00,18.55,18.57,18.55,18.55,83953.2376893592,11.6473,11.6599,11.6473,11.6473,83953.2377
2005-02-10 13:40:00,18.55,18.55,18.5,18.5,172074.3666115235,11.6473,11.6473,11.6159,11.6159,172074.3666
2005-02-10 13:50:00,18.5,18.51,18.42,18.44,250371.18048493296,11.6159,11.6222,11.5657,11.5783,250371.1805
2005-02-10 14:00:00,18.44,18.45,18.43,18.43,159272.98639647933,11.5783,11.5845,11.572,11.572,159272.9864
2005-02-10 14:10:00,18.43,18.44,18.41,18.42,141708.30191537229,11.572,11.5783,11.5594,11.5657,141708.3019
2005-02-10 14:20:00,18.42,18.43,18.4,18.4,136051.87809942255,11.5657,11.572,11.5531,11.5531,136051.8781
2005-02-10 14:30:00,18.4,18.41,18.39,18.39,635603.4130027727,11.5531,11.5594,11.5469,11.5469,635603.413
2005-02-10 14:40:00,18.39,18.39,18.34,18.37,150341.79089761135,11.5469,11.5469,11.5155,11.5343,150341.7909
2005-02-10 14:50:00,18.36,18.43,18.36,18.43,197974.83355824067,11.528,11.572,11.528,11.572,197974.8336
2005-02-10 15:00:00,18.43,18.44,18.39,18.43,139028.9432657119,11.572,11.5783,11.5469,11.572,139028.9433
2005-02-10 15:10:00,18.43,18.45,18.4,18.41,165524.82324568694,11.572,11.5845,11.5531,11.5594,165524.8232
2005-02-10 15:20:00,18.42,18.44,18.41,18.43,149448.67134772454,11.5657,11.5783,11.5594,11.572,149448.6713
2005-02-10 15:30:00,18.43,18.43,18.41,18.41,142303.71494863014,11.572,11.572,11.5594,11.5594,142303.7149
2005-02-10 15:40:00,18.41,18.41,18.36,18.37,210776.2137732848,11.5594,11.5594,11.528,11.5343,210776.2138
2005-02-10 15:50:00,18.37,18.39,18.36,18.39,183387.21424342296,11.5343,11.5469,11.528,11.5469,183387.2142
2005-02-11 09:30:00,18.38,18.44,18.35,18.35,90502.78105519574,11.5406,11.5783,11.5217,11.5217,90502.7811
2005-02-11 09:40:00,18.35,18.37,18.32,18.35,47335.3361440004,11.5217,11.5343,11.5029,11.5217,47335.3361
2005-02-11 09:50:00,18.35,18.36,18.31,18.31,29770.65166289333,11.5217,11.528,11.4966,11.4966,29770.6517
2005-02-11 10:00:00,18.33,18.36,18.31,18.34,63411.4880419628,11.5092,11.528,11.4966,11.5155,63411.488
2005-02-11 10:10:00,18.34,18.39,18.32,18.37,45251.39052759787,11.5155,11.5469,11.5029,11.5343,45251.3905
2005-02-11 10:20:00,18.37,18.4,18.35,18.4,42869.7383945664,11.5343,11.5531,11.5217,11.5531,42869.7384
2005-02-11 10:30:00,18.4,18.4,18.38,18.39,55373.412092981605,11.5531,11.5531,11.5406,11.5469,55373.4121
2005-02-11 10:40:00,18.39,18.4,18.37,18.37,67579.37927476787,11.5469,11.5531,11.5343,11.5343,67579.3793
2005-02-11 10:50:00,18.38,18.39,18.37,18.38,210478.5072566559,11.5406,11.5469,11.5343,11.5406,210478.5073
2005-02-11 11:00:00,18.38,18.44,18.38,18.44,103601.8677868688,11.5406,11.5783,11.5406,11.5783,103601.8678
2005-02-11 11:10:00,18.45,18.52,18.45,18.51,127120.68260055454,11.5845,11.6285,11.5845,11.6222,127120.6826
2005-02-11 11:20:00,18.52,18.62,18.5,18.62,107174.345986416,11.6285,11.6913,11.6159,11.6913,107174.346
2005-02-11 11:30:00,18.62,18.63,18.54,18.56,129800.04125021494,11.6913,11.6976,11.641,11.6536,129800.0413
2005-02-11 11:40:00,18.56,18.59,18.55,18.58,59243.59680915774,11.6536,11.6724,11.6473,11.6662,59243.5968
2005-02-11 11:50:00,18.59,18.59,18.56,18.59,67877.0857913968,11.6724,11.6724,11.6536,11.6724,67877.0858
2005-02-11 12:00:00,18.59,18.61,18.57,18.58,139326.6497823408,11.6724,11.685,11.6599,11.6662,139326.6498
2005-02-11 12:10:00,18.6,18.61,18.57,18.58,53587.172993208005,11.6787,11.685,11.6599,11.6662,53587.173
2005-02-11 12:20:00,18.58,18.64,18.58,18.62,107174.345986416,11.6662,11.7038,11.6662,11.6913,107174.346
2005-02-11 12:30:00,18.61,18.64,18.59,18.64,66388.55320825214,11.685,11.7038,11.6724,11.7038,66388.5532
2005-02-11 12:40:00,18.63,18.64,18.61,18.64,45846.80356085574,11.6976,11.7038,11.685,11.7038,45846.8036
2005-02-11 12:50:00,18.64,18.65,18.59,18.6,29472.945146264403,11.7038,11.7101,11.6724,11.6787,29472.9451
2005-02-11 13:00:00,18.6,18.63,18.58,18.63,39594.966711648136,11.6787,11.6976,11.6662,11.6976,39594.9667
2005-02-11 13:10:00,18.63,18.64,18.62,18.62,20839.45616402533,11.6976,11.7038,11.6913,11.6913,20839.4562
2005-02-11 13:20:00,18.63,18.67,18.63,18.64,45549.0970442268,11.6976,11.7227,11.6976,11.7038,45549.097
2005-02-11 13:30:00,18.64,18.67,18.63,18.67,47930.74917725827,11.7038,11.7227,11.6976,11.7227,47930.7492
2005-02-11 13:40:00,18.67,18.68,18.66,18.68,31259.184246038003,11.7227,11.729,11.7164,11.729,31259.1842
2005-02-11 13:50:00,18.68,18.71,18.68,18.71,19350.92358088067,11.729,11.7478,11.729,11.7478,19350.9236
2005-02-11 14:00:00,18.7,18.7,18.64,18.65,74426.62915723334,11.7415,11.7415,11.7038,11.7101,74426.6292
2005-02-11 14:10:00,18.65,18.66,18.63,18.64,128311.50866707027,11.7101,11.7164,11.6976,11.7038,128311.5087
2005-02-11 14:20:00,18.64,18.65,18.63,18.63,94075.25925474294,11.7038,11.7101,11.6976,11.6976,94075.2593
2005-02-11 14:30:00,18.63,18.68,18.63,18.67,33938.5428956984,11.6976,11.729,11.6976,11.7227,33938.5429
2005-02-11 14:40:00,18.68,18.71,18.68,18.7,42274.32536130854,11.729,11.7478,11.729,11.7415,42274.3254
2005-02-11 14:50:00,18.7,18.72,18.69,18.69,23816.52133031467,11.7415,11.7541,11.7352,11.7352,23816.5213
2005-02-11 15:00:00,18.69,18.7,18.66,18.68,39297.2601950192,11.7352,11.7415,11.7164,11.729,39297.2602
2005-02-11 15:10:00,18.68,18.69,18.68,18.68,53884.87950983694,11.729,11.7352,11.729,11.729,53884.8795
2005-02-11 15:20:00,18.68,18.69,18.65,18.65,93777.552738114,11.729,11.7352,11.7101,11.7101,93777.5527
2005-02-11 15:30:00,18.65,18.68,18.65,18.67,88121.12892216428,11.7101,11.729,11.7101,11.7227,88121.1289
2005-02-11 15:40:00,18.67,18.67,18.67,18.67,73533.50960734654,11.7227,11.7227,11.7227,11.7227,73533.5096
2005-02-11 15:50:00,18.67,18.67,18.64,18.64,167608.7688620895,11.7227,11.7227,11.7038,11.7038,167608.7689
2005-02-14 09:30:00,18.68,18.68,18.64,18.65,135754.1715827936,11.729,11.729,11.7038,11.7101,135754.1716
2005-02-14 09:40:00,18.66,18.67,18.64,18.65,69067.91185791254,11.7164,11.7227,11.7038,11.7101,69067.9119
2005-02-14 09:50:00,18.66,18.68,18.61,18.64,42572.03187793747,11.7164,11.729,11.685,11.7038,42572.0319
2005-02-14 10:00:00,18.64,18.64,18.61,18.62,34533.95592895627,11.7038,11.7038,11.685,11.6913,34533.9559
2005-02-14 10:10:00,18.63,18.63,18.61,18.62,15778.445381333468,11.6976,11.6976,11.685,11.6913,15778.4454
2005-02-14 10:20:00,18.62,18.64,18.61,18.63,15778.445381333468,11.6913,11.7038,11.685,11.6976,15778.4454
2005-02-14 10:30:00,18.63,18.64,18.62,18.64,43762.8579444532,11.6976,11.7038,11.6913,11.7038,43762.8579
2005-02-14 10:40:00,18.64,18.64,18.6,18.61,77701.4008401516,11.7038,11.7038,11.6787,11.685,77701.4008
2005-02-14 10:50:00,18.61,18.61,18.54,18.56,100327.09610395056,11.685,11.685,11.641,11.6536,100327.0961
2005-02-14 11:00:00,18.55,18.55,18.53,18.54,32450.01031255373,11.6473,11.6473,11.6348,11.641,32450.0103
2005-02-14 11:10:00,18.55,18.58,18.54,18.56,20839.45616402533,11.6473,11.6662,11.641,11.6536,20839.4562
2005-02-14 11:20:00,18.56,18.56,18.54,18.56,18755.5105476228,11.6536,11.6536,11.641,11.6536,18755.5105
2005-02-14 11:30:00,18.56,18.56,18.54,18.55,50312.40131028974,11.6536,11.6536,11.641,11.6473,50312.4013
2005-02-14 11:40:00,18.55,18.56,18.55,18.55,105388.1068866424,11.6473,11.6536,11.6473,11.6473,105388.1069
2005-02-14 11:50:00,18.55,18.56,18.55,18.55,9824.3150487548,11.6473,11.6536,11.6473,11.6473,9824.315
2005-02-14 12:00:00,18.55,18.55,18.52,18.53,94075.25925474294,11.6473,11.6473,11.6285,11.6348,94075.2593
2005-02-14 12:10:00,18.54,18.58,18.54,18.57,25900.466946717203,11.641,11.6662,11.641,11.6599,25900.4669
2005-02-14 12:20:00,18.58,18.58,18.56,18.57,22625.69526379893,11.6662,11.6662,11.6536,11.6599,22625.6953
2005-02-14 12:30:00,18.57,18.57,18.54,18.55,33045.4233458116,11.6599,11.6599,11.641,11.6473,33045.4233
2005-02-14 12:40:00,18.56,18.56,18.51,18.53,19946.33661413853,11.6536,11.6536,11.6222,11.6348,19946.3366
2005-02-14 12:50:00,18.54,18.55,18.54,18.55,29472.945146264403,11.641,11.6473,11.641,11.6473,29472.9451
2005-02-14 13:00:00,18.55,18.55,18.53,18.53,39297.2601950192,11.6473,11.6473,11.6348,11.6348,39297.2602
2005-02-14 13:10:00,18.53,18.54,18.51,18.52,79785.34645655414,11.6348,11.641,11.6222,11.6285,79785.3465
2005-02-14 13:20:00,18.52,18.54,18.51,18.53,25007.3473968304,11.6285,11.641,11.6222,11.6348,25007.3474
2005-02-14 13:30:00,18.54,18.54,18.48,18.51,42572.03187793747,11.641,11.641,11.6034,11.6222,42572.0319
2005-02-14 13:40:00,18.51,18.54,18.5,18.54,30961.47772940907,11.6222,11.641,11.6159,11.641,30961.4777
2005-02-14 13:50:00,18.54,18.56,18.52,18.52,143792.2475317748,11.641,11.6536,11.6285,11.6285,143792.2475
2005-02-14 14:00:00,18.51,18.51,18.49,18.5,30961.47772940907,11.6222,11.6222,11.6097,11.6159,30961.4777
2005-02-14 14:10:00,18.5,18.52,18.5,18.5,19648.6300975096,11.6159,11.6285,11.6159,11.6159,19648.6301
2005-02-14 14:20:00,18.52,18.55,18.52,18.54,18755.5105476228,11.6285,11.6473,11.6285,11.641,18755.5105
2005-02-14 14:30:00,18.54,18.55,18.53,18.54,10717.4345986416,11.641,11.6473,11.6348,11.641,10717.4346
2005-02-14 14:40:00,18.54,18.55,18.51,18.54,21137.16268065427,11.641,11.6473,11.6222,11.641,21137.1627
2005-02-14 14:50:00,18.55,18.56,18.55,18.56,23518.81481368573,11.6473,11.6536,11.6473,11.6536,23518.8148
2005-02-14 15:00:00,18.57,18.57,18.55,18.57,43762.8579444532,11.6599,11.6599,11.6473,11.6599,43762.8579
2005-02-14 15:10:00,18.56,18.58,18.55,18.58,53289.46647657907,11.6536,11.6662,11.6473,11.6662,53289.4665
2005-02-14 15:20:00,18.57,18.58,18.55,18.57,64900.02062510747,11.6599,11.6662,11.6473,11.6599,64900.0206
2005-02-14 15:30:00,18.57,18.58,18.55,18.55,86632.59633901961,11.6599,11.6662,11.6473,11.6473,86632.5963
2005-02-14 15:40:00,18.55,18.58,18.55,18.57,107174.345986416,11.6473,11.6662,11.6473,11.6599,107174.346
2005-02-14 15:50:00,18.57,18.58,18.56,18.56,52396.34692669227,11.6599,11.6662,11.6536,11.6536,52396.3469
2005-02-15 09:30:00,18.56,18.59,18.42,18.43,155700.50819693215,11.6536,11.6724,11.5657,11.572,155700.5082
2005-02-15 09:40:00,18.43,18.52,18.43,18.47,51800.933893434405,11.572,11.6285,11.572,11.5971,51800.9339
2005-02-15 09:50:00,18.47,18.52,18.47,18.51,41083.4992947928,11.5971,11.6285,11.5971,11.6222,41083.4993
2005-02-15 10:00:00,18.51,18.51,18.48,18.5,69365.61837454147,11.6222,11.6222,11.6034,11.6159,69365.6184
2005-02-15 10:10:00,18.5,18.52,18.49,18.51,74128.9226406044,11.6159,11.6285,11.6097,11.6222,74128.9226
2005-02-15 10:20:00,18.51,18.54,18.51,18.52,49419.28176040294,11.6222,11.641,11.6222,11.6285,49419.2818
2005-02-15 10:30:00,18.53,18.6,18.53,18.57,84846.357239246,11.6348,11.6787,11.6348,11.6599,84846.3572
2005-02-15 10:40:00,18.57,18.57,18.52,18.52,48228.455693887205,11.6599,11.6599,11.6285,11.6285,48228.4557
2005-02-15 10:50:00,18.52,18.54,18.52,18.54,25602.76043008827,11.6285,11.641,11.6285,11.641,25602.7604
2005-02-15 11:00:00,18.54,18.54,18.51,18.52,55968.82512623947,11.641,11.641,11.6222,11.6285,55968.8251
2005-02-15 11:10:00,18.52,18.52,18.51,18.51,34236.249412327335,11.6285,11.6285,11.6222,11.6222,34236.2494
2005-02-15 11:20:00,18.51,18.51,18.5,18.51,417384.5363137646,11.6222,11.6222,11.6159,11.6222,417384.5363
2005-02-15 11:30:00,18.51,18.51,18.5,18.5,46144.51007748467,11.6222,11.6222,11.6159,11.6159,46144.5101
2005-02-15 11:40:00,18.5,18.5,18.48,18.5,36915.60806198774,11.6159,11.6159,11.6034,11.6159,36915.6081
2005-02-15 11:50:00,18.51,18.51,18.46,18.47,129204.62821695708,11.6222,11.6222,11.5908,11.5971,129204.6282
2005-02-15 12:00:00,18.47,18.8,18.46,18.47,208096.8551236244,11.5971,11.8043,11.5908,11.5971,208096.8551
2005-02-15 12:10:00,18.46,18.46,18.43,18.44,190532.17064251736,11.5908,11.5908,11.572,11.5783,190532.1706
2005-02-15 12:20:00,18.45,18.45,18.41,18.41,67579.37927476787,11.5845,11.5845,11.5594,11.5594,67579.3793
2005-02-15 12:30:00,18.41,18.42,18.39,18.4,161952.34504613976,11.5594,11.5657,11.5469,11.5531,161952.345
2005-02-15 12:40:00,18.4,18.41,18.4,18.41,51800.933893434405,11.5531,11.5594,11.5531,11.5594,51800.9339
2005-02-15 12:50:00,18.41,18.41,18.39,18.39,35427.07547884307,11.5594,11.5594,11.5469,11.5469,35427.0755
2005-02-15 13:00:00,18.39,18.41,18.39,18.4,59541.30332578667,11.5469,11.5594,11.5469,11.5531,59541.3033
2005-02-15 13:10:00,18.4,18.4,18.39,18.39,66686.25972488108,11.5531,11.5531,11.5469,11.5469,66686.2597
2005-02-15 13:20:00,18.4,18.4,18.35,18.35,80678.46600644094,11.5531,11.5531,11.5217,11.5217,80678.466
2005-02-15 13:30:00,18.34,18.35,18.31,18.32,151532.61696412708,11.5155,11.5217,11.4966,11.5029,151532.617
2005-02-15 13:40:00,18.33,18.39,18.32,18.37,186661.9859263412,11.5092,11.5469,11.5029,11.5343,186661.9859
2005-02-15 13:50:00,18.37,18.38,18.33,18.33,175944.55132769962,11.5343,11.5406,11.5092,11.5092,175944.5513
2005-02-15 14:00:00,18.33,18.35,18.32,18.33,82464.70510621455,11.5092,11.5217,11.5029,11.5092,82464.7051
2005-02-15 14:10:00,18.33,18.33,18.32,18.33,52694.0534433212,11.5092,11.5092,11.5029,11.5092,52694.0534
2005-02-15 14:20:00,18.33,18.38,18.32,18.38,64602.31410847854,11.5092,11.5406,11.5029,11.5406,64602.3141
2005-02-15 14:30:00,18.38,18.39,18.36,18.39,96754.61790440336,11.5406,11.5469,11.528,11.5469,96754.6179
2005-02-15 14:40:00,18.39,18.4,18.38,18.4,87525.7158889064,11.5469,11.5531,11.5406,11.5531,87525.7159
2005-02-15 14:50:00,18.39,18.42,18.39,18.42,122059.67181786268,11.5469,11.5657,11.5469,11.5657,122059.6718
2005-02-15 15:00:00,18.42,18.43,18.41,18.41,502230.8935530106,11.5657,11.572,11.5594,11.5594,502230.8936
2005-02-15 15:10:00,18.41,18.45,18.41,18.44,101517.92217046628,11.5594,11.5845,11.5594,11.5783,101517.9222
2005-02-15 15:20:00,18.45,18.45,18.42,18.43,189043.6380593727,11.5845,11.5845,11.5657,11.572,189043.6381
2005-02-15 15:30:00,18.43,18.46,18.43,18.45,198570.2465914985,11.572,11.5908,11.572,11.5845,198570.2466
2005-02-15 15:40:00,18.46,18.47,18.45,18.45,89907.36802193787,11.5908,11.5971,11.5845,11.5845,89907.368
2005-02-15 15:50:00,18.45,18.46,18.44,18.45,85441.77027250387,11.5845,11.5908,11.5783,11.5845,85441.7703
2005-02-16 09:30:00,18.44,18.52,18.39,18.43,134265.63899964897,11.5783,11.6285,11.5469,11.572,134265.639
2005-02-16 09:40:00,18.43,18.48,18.42,18.47,93479.84622148507,11.572,11.6034,11.5657,11.5971,93479.8462
2005-02-16 09:50:00,18.47,18.47,18.44,18.44,105983.51991990028,11.5971,11.5971,11.5783,11.5783,105983.5199
2005-02-16 10:00:00,18.43,18.45,18.37,18.44,83060.11813947241,11.572,11.5845,11.5343,11.5783,83060.1181
2005-02-16 10:10:00,18.43,18.47,18.4,18.45,107472.05250304494,11.572,11.5971,11.5531,11.5845,107472.0525
2005-02-16 10:20:00,18.45,18.46,18.41,18.44,85441.77027250387,11.5845,11.5908,11.5594,11.5783,85441.7703
2005-02-16 10:30:00,18.44,18.45,18.4,18.41,86632.59633901961,11.5783,11.5845,11.5531,11.5594,86632.5963
2005-02-16 10:40:00,18.4,18.4,18.36,18.39,66388.55320825214,11.5531,11.5531,11.528,11.5469,66388.5532
2005-02-16 10:50:00,18.39,18.42,18.38,18.4,42869.7383945664,11.5469,11.5657,11.5406,11.5531,42869.7384
2005-02-16 11:00:00,18.4,18.44,18.38,18.44,74128.9226406044,11.5531,11.5783,11.5406,11.5783,74128.9226
2005-02-16 11:10:00,18.44,18.44,18.43,18.43,177433.0839108443,11.5783,11.5783,11.572,11.572,177433.0839
2005-02-16 11:20:00,18.43,18.43,18.42,18.43,100922.5091372084,11.572,11.572,11.5657,11.572,100922.5091
2005-02-16 11:30:00,18.43,18.43,18.4,18.4,52098.64041006334,11.572,11.572,11.5531,11.5531,52098.6404
2005-02-16 11:40:00,18.4,18.41,18.39,18.41,32450.01031255373,11.5531,11.5594,11.5469,11.5594,32450.0103
2005-02-16 11:50:00,18.4,18.4,18.39,18.4,286393.6689970339,11.5531,11.5531,11.5469,11.5531,286393.669
2005-02-16 12:00:00,18.4,18.4,18.38,18.39,48526.16221051614,11.5531,11.5531,11.5406,11.5469,48526.1622
2005-02-16 12:10:00,18.39,18.4,18.39,18.4,24114.2278469436,11.5469,11.5531,11.5469,11.5531,24114.2278
2005-02-16 12:20:00,18.39,18.42,18.39,18.42,99136.2700374348,11.5469,11.5657,11.5469,11.5657,99136.27
2005-02-16 12:30:00,18.41,18.41,18.39,18.4,44655.97749434,11.5594,11.5594,11.5469,11.5531,44655.9775
2005-02-16 12:40:00,18.4,18.41,18.37,18.38,54777.99905972374,11.5531,11.5594,11.5343,11.5406,54777.9991
2005-02-16 12:50:00,18.38,18.4,18.37,18.39,29175.23862963547,11.5406,11.5531,11.5343,11.5469,29175.2386
2005-02-16 13:00:00,18.39,18.39,18.38,18.39,24411.93436357253,11.5469,11.5469,11.5406,11.5469,24411.9344
2005-02-16 13:10:00,18.39,18.4,18.38,18.4,33640.83637906947,11.5469,11.5531,11.5406,11.5531,33640.8364
2005-02-16 13:20:00,18.39,18.41,18.38,18.38,54480.2925430948,11.5469,11.5594,11.5406,11.5406,54480.2925
2005-02-16 13:30:00,18.38,18.38,18.36,18.37,39297.2601950192,11.5406,11.5406,11.528,11.5343,39297.2602
2005-02-16 13:40:00,18.37,18.39,18.37,18.39,40190.379744906,11.5343,11.5469,11.5343,11.5469,40190.3797
2005-02-16 13:50:00,18.4,18.41,18.38,18.38,47930.74917725827,11.5531,11.5594,11.5406,11.5406,47930.7492
2005-02-16 14:00:00,18.38,18.41,18.38,18.41,50610.10782691867,11.5406,11.5594,11.5406,11.5594,50610.1078
2005-02-16 14:10:00,18.41,18.42,18.4,18.4,41083.4992947928,11.5594,11.5657,11.5531,11.5531,41083.4993
2005-02-16 14:20:00,18.41,18.41,18.4,18.41,37808.727611874536,11.5594,11.5594,11.5531,11.5594,37808.7276
2005-02-16 14:30:00,18.41,18.44,18.41,18.44,143494.5410151459,11.5594,11.5783,11.5594,11.5783,143494.541
2005-02-16 14:40:00,18.44,18.45,18.43,18.44,65197.7271417364,11.5783,11.5845,11.572,11.5783,65197.7271
2005-02-16 14:50:00,18.44,18.51,18.43,18.51,228043.1917377629,11.5783,11.6222,11.572,11.6222,228043.1917
2005-02-16 15:00:00,18.51,18.52,18.5,18.52,139624.35629896974,11.6222,11.6285,11.6159,11.6285,139624.3563
2005-02-16 15:10:00,18.52,18.53,18.5,18.5,86334.88982239067,11.6285,11.6348,11.6159,11.6159,86334.8898
2005-02-16 15:20:00,18.51,18.51,18.49,18.51,87228.00937227748,11.6222,11.6222,11.6097,11.6222,87228.0094
2005-02-16 15:30:00,18.51,18.52,18.49,18.49,109258.29160281854,11.6222,11.6285,11.6097,11.6097,109258.2916
2005-02-16 15:40:00,18.49,18.51,18.47,18.5,71151.85747431507,11.6097,11.6222,11.5971,11.6159,71151.8575
2005-02-16 15:50:00,18.5,18.54,18.5,18.51,114319.3023855104,11.6159,11.641,11.6159,11.6222,114319.3024
2005-02-17 09:30:00,18.56,18.61,18.51,18.52,101517.92217046628,11.6536,11.685,11.6222,11.6285,101517.9222
2005-02-17 09:40:00,18.52,18.58,18.51,18.56,71747.27050757295,11.6285,11.6662,11.6222,11.6536,71747.2705
2005-02-17 09:50:00,18.56,18.57,18.51,18.53,66983.96624151,11.6536,11.6599,11.6222,11.6348,66983.9662
2005-02-17 10:00:00,18.54,18.58,18.54,18.55,59243.59680915774,11.641,11.6662,11.641,11.6473,59243.5968
2005-02-17 10:10:00,18.55,18.55,18.44,18.49,135158.75854953573,11.6473,11.6473,11.5783,11.6097,135158.7585
2005-02-17 10:20:00,18.48,18.5,18.45,18.49,78892.22690666735,11.6034,11.6159,11.5845,11.6097,78892.2269
2005-02-17 10:30:00,18.49,18.5,18.45,18.49,121464.2587846048,11.6097,11.6159,11.5845,11.6097,121464.2588
2005-02-17 10:40:00,18.48,18.51,18.48,18.51,49716.98827703187,11.6034,11.6222,11.6034,11.6222,49716.9883
2005-02-17 10:50:00,18.5,18.52,18.5,18.5,42869.7383945664,11.6159,11.6285,11.6159,11.6159,42869.7384
2005-02-17 11:00:00,18.5,18.51,18.47,18.49,54777.99905972374,11.6159,11.6222,11.5971,11.6097,54777.9991
2005-02-17 11:10:00,18.49,18.5,18.46,18.5,120571.139234718,11.6097,11.6159,11.5908,11.6159,120571.1392
2005-02-17 11:20:00,18.49,18.54,18.49,18.54,112533.0632857368,11.6097,11.641,11.6097,11.641,112533.0633
2005-02-17 11:30:00,18.55,18.57,18.55,18.57,47335.3361440004,11.6473,11.6599,11.6473,11.6599,47335.3361
2005-02-17 11:40:00,18.57,18.58,18.57,18.58,65793.14017499427,11.6599,11.6662,11.6599,11.6662,65793.1402
2005-02-17 11:50:00,18.58,18.58,18.52,18.52,53884.87950983694,11.6662,11.6662,11.6285,11.6285,53884.8795
2005-02-17 12:00:00,18.52,18.56,18.52,18.54,59243.59680915774,11.6285,11.6536,11.6285,11.641,59243.5968
2005-02-17 12:10:00,18.54,18.56,18.54,18.55,28579.825596377603,11.641,11.6536,11.641,11.6473,28579.8256
2005-02-17 12:20:00,18.56,18.56,18.55,18.55,43465.15142782427,11.6536,11.6536,11.6473,11.6473,43465.1514
2005-02-17 12:30:00,18.55,18.56,18.55,18.56,111044.53070259214,11.6473,11.6536,11.6473,11.6536,111044.5307
2005-02-17 12:40:00,18.55,18.58,18.54,18.55,71449.563990944,11.6473,11.6662,11.641,11.6473,71449.564
2005-02-17 12:50:00,18.55,18.55,18.52,18.53,72938.09657408867,11.6473,11.6473,11.6285,11.6348,72938.0966
2005-02-17 13:00:00,18.53,18.55,18.52,18.55,77999.10735678054,11.6348,11.6473,11.6285,11.6473,77999.1074
2005-02-17 13:10:00,18.54,18.55,18.5,18.5,87525.7158889064,11.641,11.6473,11.6159,11.6159,87525.7159
2005-02-17 13:20:00,18.49,18.5,18.48,18.49,121464.2587846048,11.6097,11.6159,11.6034,11.6097,121464.2588
2005-02-17 13:30:00,18.49,18.52,18.48,18.52,87228.00937227748,11.6097,11.6285,11.6034,11.6285,87228.0094
2005-02-17 13:40:00,18.53,18.54,18.52,18.52,33343.12986244054,11.6348,11.641,11.6285,11.6285,33343.1299
2005-02-17 13:50:00,18.52,18.52,18.51,18.51,40785.79277816387,11.6285,11.6285,11.6222,11.6222,40785.7928
2005-02-17 14:00:00,18.51,18.51,18.48,18.49,130097.74776684388,11.6222,11.6222,11.6034,11.6097,130097.7478
2005-02-17 14:10:00,18.49,18.55,18.48,18.54,65495.43365836534,11.6097,11.6473,11.6034,11.641,65495.4337
2005-02-17 14:20:00,18.54,18.55,18.52,18.52,41381.205811421736,11.641,11.6473,11.6285,11.6285,41381.2058
2005-02-17 14:30:00,18.52,18.52,18.48,18.48,61029.83590893134,11.6285,11.6285,11.6034,11.6034,61029.8359
2005-02-17 14:40:00,18.48,18.5,18.44,18.47,110151.41115270536,11.6034,11.6159,11.5783,11.5971,110151.4112
2005-02-17 14:50:00,18.46,18.47,18.46,18.47,32450.01031255373,11.5908,11.5971,11.5908,11.5971,32450.0103
2005-02-17 15:00:00,18.47,18.48,18.45,18.47,143792.2475317748,11.5971,11.6034,11.5845,11.5971,143792.2475
2005-02-17 15:10:00,18.47,18.49,18.46,18.47,64900.02062510747,11.5971,11.6097,11.5908,11.5971,64900.0206
2005-02-17 15:20:00,18.47,18.47,18.45,18.45,40488.08626153494,11.5971,11.5971,11.5845,11.5845,40488.0863
2005-02-17 15:30:00,18.46,18.47,18.44,18.47,111937.65025247894,11.5908,11.5971,11.5783,11.5971,111937.6503
2005-02-17 15:40:00,18.47,18.49,18.45,18.46,545993.7514974638,11.5971,11.6097,11.5845,11.5908,545993.7515
2005-02-17 15:50:00,18.47,18.47,18.43,18.44,537955.6755484826,11.5971,11.5971,11.572,11.5783,537955.6755
2005-02-18 09:30:00,18.44,18.46,18.37,18.39,201845.01827441683,11.5783,11.5908,11.5343,11.5469,201845.0183
2005-02-18 09:40:00,18.39,18.43,18.37,18.41,79189.93342329627,11.5469,11.572,11.5343,11.5594,79189.9334
2005-02-18 09:50:00,18.4,18.44,18.37,18.4,51205.52086017654,11.5531,11.5783,11.5343,11.5531,51205.5209
2005-02-18 10:00:00,18.4,18.46,18.4,18.46,104792.69385338454,11.5531,11.5908,11.5531,11.5908,104792.6939
2005-02-18 10:10:00,18.46,18.47,18.44,18.45,43762.8579444532,11.5908,11.5971,11.5783,11.5845,43762.8579
2005-02-18 10:20:00,18.44,18.44,18.4,18.41,52098.64041006334,11.5783,11.5783,11.5531,11.5594,52098.6404
2005-02-18 10:30:00,18.42,18.46,18.42,18.44,73533.50960734654,11.5657,11.5908,11.5657,11.5783,73533.5096
2005-02-18 10:40:00,18.44,18.45,18.42,18.43,63709.19455859174,11.5783,11.5845,11.5657,11.572,63709.1946
2005-02-18 10:50:00,18.43,18.44,18.42,18.44,96456.9113877744,11.572,11.5783,11.5657,11.5783,96456.9114
2005-02-18 11:00:00,18.43,18.44,18.41,18.42,69067.91185791254,11.572,11.5783,11.5594,11.5657,69067.9119
2005-02-18 11:10:00,18.42,18.44,18.41,18.44,73533.50960734654,11.5657,11.5783,11.5594,11.5783,73533.5096
2005-02-18 11:20:00,18.43,18.44,18.42,18.42,34533.95592895627,11.572,11.5783,11.5657,11.5657,34533.9559
2005-02-18 11:30:00,18.42,18.45,18.4,18.4,227150.07218787613,11.5657,11.5845,11.5531,11.5531,227150.0722
2005-02-18 11:40:00,18.39,18.4,18.36,18.38,50014.694793660805,11.5469,11.5531,11.528,11.5406,50014.6948
2005-02-18 11:50:00,18.38,18.38,18.37,18.37,45251.39052759787,11.5406,11.5406,11.5343,11.5343,45251.3905
2005-02-18 12:00:00,18.36,18.39,18.35,18.37,83953.2376893592,11.528,11.5469,11.5217,11.5343,83953.2377
2005-02-18 12:10:00,18.37,18.39,18.36,18.36,38999.55367839027,11.5343,11.5469,11.528,11.528,38999.5537
2005-02-18 12:20:00,18.36,18.38,18.35,18.35,44358.27097771107,11.528,11.5406,11.5217,11.5217,44358.271
2005-02-18 12:30:00,18.35,18.37,18.35,18.36,51205.52086017654,11.5217,11.5343,11.5217,11.528,51205.5209
2005-02-18 12:40:00,18.36,18.36,18.35,18.36,77403.69432352268,11.528,11.528,11.5217,11.528,77403.6943
2005-02-18 12:50:00,18.36,18.36,18.34,18.34,109555.99811944748,11.528,11.528,11.5155,11.5155,109555.9981
2005-02-18 13:00:00,18.34,18.35,18.32,18.33,92884.4331882272,11.5155,11.5217,11.5029,11.5092,92884.4332
2005-02-18 13:10:00,18.33,18.33,18.3,18.31,88121.12892216428,11.5092,11.5092,11.4904,11.4966,88121.1289
2005-02-18 13:20:00,18.31,18.35,18.31,18.35,137540.41068256722,11.4966,11.5217,11.4966,11.5217,137540.4107
2005-02-18 13:30:00,18.35,18.36,18.33,18.34,38999.55367839027,11.5217,11.528,11.5092,11.5155,38999.5537
2005-02-18 13:40:00,18.33,18.33,18.27,18.31,103601.8677868688,11.5092,11.5092,11.4715,11.4966,103601.8678
2005-02-18 13:50:00,18.31,18.32,18.29,18.31,54182.58602646587,11.4966,11.5029,11.4841,11.4966,54182.586
2005-02-18 14:00:00,18.31,18.31,18.28,18.3,31556.89076266693,11.4966,11.4966,11.4778,11.4904,31556.8908
2005-02-18 14:10:00,18.3,18.32,18.29,18.29,46144.51007748467,11.4904,11.5029,11.4841,11.4841,46144.5101
2005-02-18 14:20:00,18.29,18.32,18.28,18.3,72938.09657408867,11.4841,11.5029,11.4778,11.4904,72938.0966
2005-02-18 14:30:00,18.3,18.31,18.29,18.3,57755.06422601307,11.4904,11.4966,11.4841,11.4904,57755.0642
2005-02-18 14:40:00,18.3,18.31,18.27,18.29,48526.16221051614,11.4904,11.4966,11.4715,11.4841,48526.1622
2005-02-18 14:50:00,18.29,18.31,18.29,18.29,73235.8030907176,11.4841,11.4966,11.4841,11.4841,73235.8031
2005-02-18 15:00:00,18.29,18.3,18.28,18.29,47930.74917725827,11.4841,11.4904,11.4778,11.4841,47930.7492
2005-02-18 15:10:00,18.3,18.31,18.28,18.31,80976.17252306988,11.4904,11.4966,11.4778,11.4966,80976.1725
2005-02-18 15:20:00,18.31,18.34,18.31,18.34,98838.56352080588,11.4966,11.5155,11.4966,11.5155,98838.5635
2005-02-18 15:30:00,18.34,18.34,18.31,18.31,71151.85747431507,11.5155,11.5155,11.4966,11.4966,71151.8575
2005-02-18 15:40:00,18.31,18.34,18.3,18.32,122059.67181786268,11.4966,11.5155,11.4904,11.5029,122059.6718
2005-02-18 15:50:00,18.32,18.33,18.3,18.32,150639.4974142403,11.5029,11.5092,11.4904,11.5029,150639.4974
2005-02-22 09:30:00,18.19,18.26,18.14,18.15,129800.04125021494,11.4213,11.4652,11.3899,11.3962,129800.0413
2005-02-22 09:40:00,18.18,18.23,18.16,18.19,122059.67181786268,11.415,11.4464,11.4024,11.4213,122059.6718
2005-02-22 09:50:00,18.2,18.2,18.11,18.16,179219.3230106179,11.4276,11.4276,11.3711,11.4024,179219.323
2005-02-22 10:00:00,18.16,18.2,18.14,18.18,84548.65072261708,11.4024,11.4276,11.3899,11.415,84548.6507
2005-02-22 10:10:00,18.18,18.26,18.16,18.21,64602.31410847854,11.415,11.4652,11.4024,11.4338,64602.3141
2005-02-22 10:20:00,18.21,18.25,18.21,18.22,83060.11813947241,11.4338,11.459,11.4338,11.4401,83060.1181
2005-02-22 10:30:00,18.22,18.28,18.22,18.26,84250.94420598814,11.4401,11.4778,11.4401,11.4652,84250.9442
2005-02-22 10:40:00,18.26,18.3,18.24,18.28,177135.37739421535,11.4652,11.4904,11.4527,11.4778,177135.3774
2005-02-22 10:50:00,18.28,18.28,18.24,18.24,64602.31410847854,11.4778,11.4778,11.4527,11.4527,64602.3141
2005-02-22 11:00:00,18.24,18.25,18.22,18.24,62220.661975447074,11.4527,11.459,11.4401,11.4527,62220.662
2005-02-22 11:10:00,18.24,18.24,18.21,18.23,66388.55320825214,11.4527,11.4527,11.4338,11.4464,66388.5532
2005-02-22 11:20:00,18.24,18.24,18.21,18.22,58648.18377589987,11.4527,11.4527,11.4338,11.4401,58648.1838
2005-02-22 11:30:00,18.22,18.23,18.21,18.22,33938.5428956984,11.4401,11.4464,11.4338,11.4401,33938.5429
2005-02-22 11:40:00,18.23,18.25,18.22,18.22,40190.379744906,11.4464,11.459,11.4401,11.4401,40190.3797
2005-02-22 11:50:00,18.22,18.24,18.21,18.24,101220.21565383734,11.4401,11.4527,11.4338,11.4527,101220.2157
2005-02-22 12:00:00,18.24,18.3,18.23,18.29,69067.91185791254,11.4527,11.4904,11.4464,11.4841,69067.9119
2005-02-22 12:10:00,18.29,18.3,18.22,18.22,149746.37786435348,11.4841,11.4904,11.4401,11.4401,149746.3779
2005-02-22 12:20:00,18.26,18.26,18.17,18.21,261981.73463346137,11.4652,11.4652,11.4087,11.4338,261981.7346
2005-02-22 12:30:00,18.21,18.21,18.14,18.16,62816.07500870494,11.4338,11.4338,11.3899,11.4024,62816.075
2005-02-22 12:40:00,18.16,18.17,18.14,18.15,105983.51991990028,11.4024,11.4087,11.3899,11.3962,105983.5199
2005-02-22 12:50:00,18.15,18.16,18.14,18.15,122357.37833449162,11.3962,11.4024,11.3899,11.3962,122357.3783
2005-02-22 13:00:00,18.15,18.16,18.14,18.15,93182.13970485616,11.3962,11.4024,11.3899,11.3962,93182.1397
2005-02-22 13:10:00,18.15,18.17,18.15,18.16,102708.748236982,11.3962,11.4087,11.3962,11.4024,102708.7482
2005-02-22 13:20:00,18.16,18.18,18.15,18.18,113128.47631899468,11.4024,11.415,11.3962,11.415,113128.4763
2005-02-22 13:30:00,18.17,18.18,18.16,18.17,80976.17252306988,11.4087,11.415,11.4024,11.4087,80976.1725
2005-02-22 13:40:00,18.17,18.21,18.17,18.18,69365.61837454147,11.4087,11.4338,11.4087,11.415,69365.6184
2005-02-22 13:50:00,18.19,18.2,18.17,18.17,35724.781995472,11.4213,11.4276,11.4087,11.4087,35724.782
2005-02-22 14:00:00,18.17,18.17,18.11,18.13,136051.87809942255,11.4087,11.4087,11.3711,11.3836,136051.8781
2005-02-22 14:10:00,18.11,18.13,18.09,18.11,36320.19502872987,11.3711,11.3836,11.3585,11.3711,36320.195
2005-02-22 14:20:00,18.11,18.11,18.06,18.1,46442.216594113605,11.3711,11.3711,11.3397,11.3648,46442.2166
2005-02-22 14:30:00,18.11,18.12,18.09,18.1,37511.0210952456,11.3711,11.3773,11.3585,11.3648,37511.0211
2005-02-22 14:40:00,18.1,18.11,18.09,18.1,52396.34692669227,11.3648,11.3711,11.3585,11.3648,52396.3469
2005-02-22 14:50:00,18.11,18.11,18.08,18.1,40190.379744906,11.3711,11.3711,11.3522,11.3648,40190.3797
2005-02-22 15:00:00,18.1,18.11,18.09,18.1,32450.01031255373,11.3648,11.3711,11.3585,11.3648,32450.0103
2005-02-22 15:10:00,18.1,18.1,18.04,18.06,179814.73604387575,11.3648,11.3648,11.3271,11.3397,179814.736
2005-02-22 15:20:00,18.06,18.06,18.0,18.02,161952.34504613976,11.3397,11.3397,11.302,11.3145,161952.345
2005-02-22 15:30:00,18.02,18.02,17.96,17.99,314378.08156015363,11.3145,11.3145,11.2769,11.2957,314378.0816
2005-02-22 15:40:00,17.99,17.99,17.97,17.97,165227.116729058,11.2957,11.2957,11.2832,11.2832,165227.1167
2005-02-22 15:50:00,17.97,17.98,17.95,17.95,292347.7993296126,11.2832,11.2894,11.2706,11.2706,292347.7993
2005-02-23 09:30:00,18.04,18.04,17.93,17.97,126227.56305066774,11.3271,11.3271,11.258,11.2832,126227.5631
2005-02-23 09:40:00,17.98,18.02,17.94,17.97,66090.8466916232,11.2894,11.3145,11.2643,11.2832,66090.8467
2005-02-23 09:50:00,17.96,18.0,17.94,17.95,50610.10782691867,11.2769,11.302,11.2643,11.2706,50610.1078
2005-02-23 10:00:00,17.95,17.95,17.89,17.92,87228.00937227748,11.2706,11.2706,11.2329,11.2518,87228.0094
2005-02-23 10:10:00,17.92,17.95,17.9,17.94,58945.890292528806,11.2518,11.2706,11.2392,11.2643,58945.8903
2005-02-23 10:20:00,17.94,17.96,17.93,17.93,43465.15142782427,11.2643,11.2769,11.258,11.258,43465.1514
2005-02-23 10:30:00,17.93,17.96,17.93,17.93,85144.06375587494,11.258,11.2769,11.258,11.258,85144.0638
2005-02-23 10:40:00,17.93,17.94,17.91,17.94,79189.93342329627,11.258,11.2643,11.2455,11.2643,79189.9334
2005-02-23 10:50:00,17.92,17.93,17.89,17.93,86334.88982239067,11.2518,11.258,11.2329,11.258,86334.8898
2005-02-23 11:00:00,17.93,17.96,17.91,17.95,48823.86872714507,11.258,11.2769,11.2455,11.2706,48823.8687
2005-02-23 11:10:00,17.95,17.99,17.93,17.98,46442.216594113605,11.2706,11.2957,11.258,11.2894,46442.2166
2005-02-23 11:20:00,17.98,18.0,17.97,17.98,90205.0745385668,11.2894,11.302,11.2832,11.2894,90205.0745
2005-02-23 11:30:00,17.98,18.02,17.98,18.0,52991.75995995014,11.2894,11.3145,11.2894,11.302,52991.76
2005-02-23 11:40:00,18.01,18.01,17.98,17.98,24411.93436357253,11.3083,11.3083,11.2894,11.2894,24411.9344
2005-02-23 11:50:00,17.99,18.0,17.97,17.99,30663.77121278013,11.2957,11.302,11.2832,11.2957,30663.7712
2005-02-23 12:00:00,17.99,17.99,17.97,17.97,29175.23862963547,11.2957,11.2957,11.2832,11.2832,29175.2386
2005-02-23 12:10:00,17.97,17.98,17.96,17.96,38106.43412850347,11.2832,11.2894,11.2769,11.2769,38106.4341
2005-02-23 12:20:00,17.96,17.97,17.95,17.96,33343.12986244054,11.2769,11.2832,11.2706,11.2769,33343.1299
2005-02-23 12:30:00,17.95,17.98,17.95,17.96,29472.945146264403,11.2706,11.2894,11.2706,11.2769,29472.9451
2005-02-23 12:40:00,17.96,17.96,17.94,17.95,38999.55367839027,11.2769,11.2769,11.2643,11.2706,38999.5537
2005-02-23 12:50:00,17.95,17.95,17.94,17.94,37808.727611874536,11.2706,11.2706,11.2643,11.2643,37808.7276
2005-02-23 13:00:00,17.94,17.96,17.94,17.94,44953.68401096894,11.2643,11.2769,11.2643,11.2643,44953.684
2005-02-23 13:10:00,17.94,17.95,17.93,17.93,136944.99764930934,11.2643,11.2706,11.258,11.258,136944.9976
2005-02-23 13:20:00,17.93,17.94,17.9,17.91,58648.18377589987,11.258,11.2643,11.2392,11.2455,58648.1838
2005-02-23 13:30:00,17.91,17.93,17.91,17.93,67281.67275813894,11.2455,11.258,11.2455,11.258,67281.6728
2005-02-23 13:40:00,17.93,17.94,17.91,17.93,54777.99905972374,11.258,11.2643,11.2455,11.258,54777.9991
2005-02-23 13:50:00,17.94,17.95,17.94,17.94,36320.19502872987,11.2643,11.2706,11.2643,11.2643,36320.195
2005-02-23 14:00:00,17.94,17.97,17.93,17.95,133074.81293313322,11.2643,11.2832,11.258,11.2706,133074.8129
2005-02-23 14:10:00,17.95,17.96,17.92,17.93,105983.51991990028,11.2706,11.2769,11.2518,11.258,105983.5199
2005-02-23 14:20:00,17.93,17.98,17.93,17.97,68770.20534128361,11.258,11.2894,11.258,11.2832,68770.2053
2005-02-23 14:30:00,17.97,18.0,17.97,18.0,116105.541485284,11.2832,11.302,11.2832,11.302,116105.5415
2005-02-23 14:40:00,18.0,18.0,17.95,17.98,126525.26956729668,11.302,11.302,11.2706,11.2894,126525.2696
2005-02-23 14:50:00,17.98,17.99,17.95,17.98,136349.5846160515,11.2894,11.2957,11.2706,11.2894,136349.5846
2005-02-23 15:00:00,17.97,17.99,17.96,17.96,101220.21565383734,11.2832,11.2957,11.2769,11.2769,101220.2157
2005-02-23 15:10:00,17.97,17.97,17.96,17.97,178921.61649398896,11.2832,11.2832,11.2769,11.2832,178921.6165
2005-02-23 15:20:00,17.97,17.98,17.96,17.96,225066.1265714736,11.2832,11.2894,11.2769,11.2769,225066.1266
2005-02-23 15:30:00,17.96,17.97,17.94,17.94,224173.0070215868,11.2769,11.2832,11.2643,11.2643,224173.007
2005-02-23 15:40:00,17.94,17.94,17.9,17.91,488238.6872714507,11.2643,11.2643,11.2392,11.2455,488238.6873
2005-02-23 15:50:00,17.91,17.94,17.9,17.91,178623.90997736002,11.2455,11.2643,11.2392,11.2455,178623.91
2005-02-24 09:30:00,17.94,17.98,17.91,17.97,245905.58273549896,11.2643,11.2894,11.2455,11.2832,245905.5827
2005-02-24 09:40:00,17.97,17.98,17.96,17.97,140219.76933222762,11.2832,11.2894,11.2769,11.2832,140219.7693
2005-02-24 09:50:00,17.96,17.98,17.95,17.95,69663.3248911704,11.2769,11.2894,11.2706,11.2706,69663.3249
2005-02-24 10:00:00,17.96,17.97,17.93,17.94,305149.1795446567,11.2769,11.2832,11.258,11.2643,305149.1795
2005-02-24 10:10:00,17.94,17.95,17.91,17.92,199761.07265801428,11.2643,11.2706,11.2455,11.2518,199761.0727
2005-02-24 10:20:00,17.91,17.94,17.91,17.91,130097.74776684388,11.2455,11.2643,11.2455,11.2455,130097.7478
2005-02-24 10:30:00,17.91,17.94,17.91,17.93,244119.3436357253,11.2455,11.2643,11.2455,11.258,244119.3436
2005-02-24 10:40:00,17.93,17.93,17.9,17.91,195890.88794183813,11.258,11.258,11.2392,11.2455,195890.8879
2005-02-24 10:50:00,17.91,17.92,17.84,17.84,91098.1940884536,11.2455,11.2518,11.2015,11.2015,91098.1941
2005-02-24 11:00:00,17.84,17.9,17.84,17.9,73831.21612397548,11.2015,11.2392,11.2015,11.2392,73831.2161
2005-02-24 11:10:00,17.9,17.91,17.87,17.91,287584.4950635496,11.2392,11.2455,11.2204,11.2455,287584.4951
2005-02-24 11:20:00,17.9,17.92,17.9,17.9,133670.22596639107,11.2392,11.2518,11.2392,11.2392,133670.226
2005-02-24 11:30:00,17.91,17.91,17.87,17.87,396545.0801497392,11.2455,11.2455,11.2204,11.2204,396545.0801
2005-02-24 11:40:00,17.87,17.87,17.8,17.8,270615.22361570044,11.2204,11.2204,11.1764,11.1764,270615.2236
2005-02-24 11:50:00,17.8,17.85,17.8,17.84,107174.345986416,11.1764,11.2078,11.1764,11.2015,107174.346
2005-02-24 12:00:00,17.84,17.84,17.81,17.82,162250.05156276867,11.2015,11.2015,11.1827,11.189,162250.0516
2005-02-24 12:10:00,17.83,17.84,17.82,17.83,39297.2601950192,11.1952,11.2015,11.189,11.1952,39297.2602
2005-02-24 12:20:00,17.82,17.85,17.82,17.85,79189.93342329627,11.189,11.2078,11.189,11.2078,79189.9334
2005-02-24 12:30:00,17.85,17.86,17.85,17.85,26198.17346334613,11.2078,11.2141,11.2078,11.2078,26198.1735
2005-02-24 12:40:00,17.86,17.88,17.85,17.88,52991.75995995014,11.2141,11.2266,11.2078,11.2266,52991.76
2005-02-24 12:50:00,17.89,17.91,17.87,17.9,90800.48757182468,11.2329,11.2455,11.2204,11.2392,90800.4876
2005-02-24 13:00:00,17.9,17.9,17.84,17.86,69067.91185791254,11.2392,11.2392,11.2015,11.2141,69067.9119
2005-02-24 13:10:00,17.86,17.9,17.86,17.89,72938.09657408867,11.2141,11.2392,11.2141,11.2329,72938.0966
2005-02-24 13:20:00,17.9,17.91,17.9,17.9,63709.19455859174,11.2392,11.2455,11.2392,11.2392,63709.1946
2005-02-24 13:30:00,17.9,17.93,17.89,17.91,125334.44350078094,11.2392,11.258,11.2329,11.2455,125334.4435
2005-02-24 13:40:00,17.91,17.92,17.9,17.92,90205.0745385668,11.2455,11.2518,11.2392,11.2518,90205.0745
2005-02-24 13:50:00,17.92,17.94,17.91,17.92,71747.27050757295,11.2518,11.2643,11.2455,11.2518,71747.2705
2005-02-24 14:00:00,17.92,17.93,17.9,17.9,223577.5939883289,11.2518,11.258,11.2392,11.2392,223577.594
2005-02-24 14:10:00,17.92,17.97,17.91,17.97,206310.61602385083,11.2518,11.2832,11.2455,11.2832,206310.616
2005-02-24 14:20:00,17.97,17.98,17.94,17.95,170883.54054500774,11.2832,11.2894,11.2643,11.2706,170883.5405
2005-02-24 14:30:00,17.95,17.98,17.95,17.96,155700.50819693215,11.2706,11.2894,11.2706,11.2769,155700.5082
2005-02-24 14:40:00,17.96,17.98,17.94,17.95,133074.81293313322,11.2769,11.2894,11.2643,11.2706,133074.8129
2005-02-24 14:50:00,17.95,17.96,17.94,17.96,75319.74870712015,11.2706,11.2769,11.2643,11.2769,75319.7487
2005-02-24 15:00:00,17.96,17.98,17.95,17.98,192020.70322566203,11.2769,11.2894,11.2706,11.2894,192020.7032
2005-02-24 15:10:00,17.98,18.01,17.98,18.0,116998.6610351708,11.2894,11.3083,11.2894,11.302,116998.661
2005-02-24 15:20:00,18.0,18.0,17.97,17.99,69365.61837454147,11.302,11.302,11.2832,11.2957,69365.6184
2005-02-24 15:30:00,17.98,18.05,17.98,18.03,242630.81105258068,11.2894,11.3334,11.2894,11.3208,242630.8111
2005-02-24 15:40:00,18.03,18.04,18.02,18.03,186661.9859263412,11.3208,11.3271,11.3145,11.3208,186661.9859
2005-02-24 15:50:00,18.03,18.03,18.02,18.03,116105.541485284,11.3208,11.3208,11.3145,11.3208,116105.5415
2005-02-25 09:30:00,18.06,18.11,17.99,18.0,75617.45522374907,11.3397,11.3711,11.2957,11.302,75617.4552
2005-02-25 09:40:00,18.0,18.04,17.97,17.97,42274.32536130854,11.302,11.3271,11.2832,11.2832,42274.3254
2005-02-25 09:50:00,17.99,18.02,17.99,18.0,33640.83637906947,11.2957,11.3145,11.2957,11.302,33640.8364
2005-02-25 10:00:00,17.99,18.02,17.96,17.99,68472.49882465467,11.2957,11.3145,11.2769,11.2957,68472.4988
2005-02-25 10:10:00,18.0,18.0,17.99,18.0,147960.13876457987,11.302,11.302,11.2957,11.302,147960.1388
2005-02-25 10:20:00,17.99,18.0,17.98,18.0,85739.47678913281,11.2957,11.302,11.2894,11.302,85739.4768
2005-02-25 10:30:00,18.0,18.0,17.96,17.96,259302.3759838009,11.302,11.302,11.2769,11.2769,259302.376
2005-02-25 10:40:00,17.96,17.97,17.96,17.96,65793.14017499427,11.2769,11.2832,11.2769,11.2769,65793.1402
2005-02-25 10:50:00,17.97,18.0,17.97,17.98,125929.85653403882,11.2832,11.302,11.2832,11.2894,125929.8565
2005-02-25 11:00:00,18.0,18.0,17.96,17.99,168204.18189534734,11.302,11.302,11.2769,11.2957,168204.1819
2005-02-25 11:10:00,17.99,18.0,17.97,17.97,82464.70510621455,11.2957,11.302,11.2832,11.2832,82464.7051
2005-02-25 11:20:00,17.97,17.98,17.96,17.97,157189.04078007682,11.2832,11.2894,11.2769,11.2832,157189.0408
2005-02-25 11:30:00,17.97,17.97,17.92,17.92,150341.79089761135,11.2832,11.2832,11.2518,11.2518,150341.7909
2005-02-25 11:40:00,17.93,17.95,17.93,17.95,122059.67181786268,11.258,11.2706,11.258,11.2706,122059.6718
2005-02-25 11:50:00,17.95,17.99,17.93,17.96,310805.6033606064,11.2706,11.2957,11.258,11.2769,310805.6034
2005-02-25 12:00:00,17.96,17.99,17.96,17.99,117594.07406842869,11.2769,11.2957,11.2769,11.2957,117594.0741
2005-02-25 12:10:00,17.98,18.03,17.98,18.03,41083.4992947928,11.2894,11.3208,11.2894,11.3208,41083.4993
2005-02-25 12:20:00,18.03,18.04,18.02,18.04,41381.205811421736,11.3208,11.3271,11.3145,11.3271,41381.2058
2005-02-25 12:30:00,18.04,18.06,18.04,18.06,90205.0745385668,11.3271,11.3397,11.3271,11.3397,90205.0745
2005-02-25 12:40:00,18.06,18.06,18.03,18.03,54480.2925430948,11.3397,11.3397,11.3208,11.3208,54480.2925
2005-02-25 12:50:00,18.02,18.03,18.02,18.02,65793.14017499427,11.3145,11.3208,11.3145,11.3145,65793.1402
2005-02-25 13:00:00,18.02,18.04,18.02,18.03,90205.0745385668,11.3145,11.3271,11.3145,11.3208,90205.0745
2005-02-25 13:10:00,18.03,18.03,18.0,18.01,95266.08532125868,11.3208,11.3208,11.302,11.3083,95266.0853
2005-02-25 13:20:00,18.0,18.02,18.0,18.01,147364.72573132202,11.302,11.3145,11.302,11.3083,147364.7257
2005-02-25 13:30:00,18.0,18.04,18.0,18.04,44060.56446108214,11.302,11.3271,11.302,11.3271,44060.5645
2005-02-25 13:40:00,18.03,18.07,18.03,18.04,66983.96624151,11.3208,11.3459,11.3208,11.3271,66983.9662
2005-02-25 13:50:00,18.04,18.06,18.04,18.06,73831.21612397548,11.3271,11.3397,11.3271,11.3397,73831.2161
2005-02-25 14:00:00,18.06,18.08,18.06,18.07,40488.08626153494,11.3397,11.3522,11.3397,11.3459,40488.0863
2005-02-25 14:10:00,18.07,18.14,18.07,18.12,99433.97655406376,11.3459,11.3899,11.3459,11.3773,99433.9766
2005-02-25 14:20:00,18.12,18.15,18.11,18.12,48526.16221051614,11.3773,11.3962,11.3711,11.3773,48526.1622
2005-02-25 14:30:00,18.12,18.13,18.11,18.13,116403.24800191294,11.3773,11.3836,11.3711,11.3836,116403.248
2005-02-25 14:40:00,18.13,18.15,18.1,18.15,99433.97655406376,11.3836,11.3962,11.3648,11.3962,99433.9766
2005-02-25 14:50:00,18.14,18.15,18.12,18.13,130990.86731673068,11.3899,11.3962,11.3773,11.3836,130990.8673
2005-02-25 15:00:00,18.13,18.15,18.12,18.13,163143.1711126555,11.3836,11.3962,11.3773,11.3836,163143.1711
2005-02-25 15:10:00,18.13,18.17,18.13,18.15,225661.5396047315,11.3836,11.4087,11.3836,11.3962,225661.5396
2005-02-25 15:20:00,18.14,18.17,18.12,18.14,133074.81293313322,11.3899,11.4087,11.3773,11.3899,133074.8129
2005-02-25 15:30:00,18.14,18.17,18.13,18.15,137838.11719919613,11.3899,11.4087,11.3836,11.3962,137838.1172
2005-02-25 15:40:00,18.15,18.16,18.03,18.14,122059.67181786268,11.3962,11.4024,11.3208,11.3899,122059.6718
2005-02-25 15:50:00,18.14,18.16,18.14,18.15,214050.98545620308,11.3899,11.4024,11.3899,11.3962,214050.9855
2005-02-28 09:30:00,18.09,18.14,18.09,18.12,149746.37786435348,11.3585,11.3899,11.3585,11.3773,149746.3779
2005-02-28 09:40:00,18.11,18.17,18.11,18.15,94075.25925474294,11.3711,11.4087,11.3711,11.3962,94075.2593
2005-02-28 09:50:00,18.15,18.22,18.14,18.21,81869.29207295667,11.3962,11.4401,11.3899,11.4338,81869.2921
2005-02-28 10:00:00,18.21,18.22,18.19,18.21,65495.43365836534,11.4338,11.4401,11.4213,11.4338,65495.4337
2005-02-28 10:10:00,18.22,18.27,18.22,18.25,94670.6722880008,11.4401,11.4715,11.4401,11.459,94670.6723
2005-02-28 10:20:00,18.25,18.28,18.24,18.27,133967.93248302,11.459,11.4778,11.4527,11.4715,133967.9325
2005-02-28 10:30:00,18.27,18.29,18.27,18.28,61922.95545881814,11.4715,11.4841,11.4715,11.4778,61922.9555
2005-02-28 10:40:00,18.28,18.28,18.25,18.25,89014.24847205107,11.4778,11.4778,11.459,11.459,89014.2485
2005-02-28 10:50:00,18.24,18.27,18.24,18.25,48228.455693887205,11.4527,11.4715,11.4527,11.459,48228.4557
2005-02-28 11:00:00,18.25,18.26,18.23,18.23,79189.93342329627,11.459,11.4652,11.4464,11.4464,79189.9334
2005-02-28 11:10:00,18.23,18.23,18.22,18.23,77403.69432352268,11.4464,11.4464,11.4401,11.4464,77403.6943
2005-02-28 11:20:00,18.22,18.26,18.22,18.23,161356.93201288188,11.4401,11.4652,11.4401,11.4464,161356.932
2005-02-28 11:30:00,18.24,18.26,18.23,18.26,150341.79089761135,11.4527,11.4652,11.4464,11.4652,150341.7909
2005-02-28 11:40:00,18.26,18.28,18.24,18.25,71747.27050757295,11.4652,11.4778,11.4527,11.459,71747.2705
2005-02-28 11:50:00,18.25,18.26,18.23,18.25,72938.09657408867,11.459,11.4652,11.4464,11.459,72938.0966
2005-02-28 12:00:00,18.25,18.25,18.22,18.23,139028.9432657119,11.459,11.459,11.4401,11.4464,139028.9433
2005-02-28 12:10:00,18.23,18.23,18.17,18.18,61922.95545881814,11.4464,11.4464,11.4087,11.415,61922.9555
2005-02-28 12:20:00,18.19,18.21,18.16,18.16,41083.4992947928,11.4213,11.4338,11.4024,11.4024,41083.4993
2005-02-28 12:30:00,18.15,18.19,18.15,18.19,31854.59727929587,11.3962,11.4213,11.3962,11.4213,31854.5973
2005-02-28 12:40:00,18.19,18.19,18.17,18.17,28579.825596377603,11.4213,11.4213,11.4087,11.4087,28579.8256
2005-02-28 12:50:00,18.17,18.19,18.16,18.18,24411.93436357253,11.4087,11.4213,11.4024,11.415,24411.9344
2005-02-28 13:00:00,18.18,18.19,18.18,18.18,37213.31457861667,11.415,11.4213,11.415,11.415,37213.3146
2005-02-28 13:10:00,18.18,18.19,18.17,18.17,45251.39052759787,11.415,11.4213,11.4087,11.4087,45251.3905
2005-02-28 13:20:00,18.17,18.18,18.16,18.18,27984.41256311973,11.4087,11.415,11.4024,11.415,27984.4126
2005-02-28 13:30:00,18.18,18.18,18.15,18.15,25602.76043008827,11.415,11.415,11.3962,11.3962,25602.7604
2005-02-28 13:40:00,18.14,18.17,18.14,18.14,33343.12986244054,11.3899,11.4087,11.3899,11.3899,33343.1299
2005-02-28 13:50:00,18.15,18.15,18.11,18.13,45846.80356085574,11.3962,11.3962,11.3711,11.3836,45846.8036
2005-02-28 14:00:00,18.12,18.12,18.06,18.07,78892.22690666735,11.3773,11.3773,11.3397,11.3459,78892.2269
2005-02-28 14:10:00,18.07,18.16,18.07,18.16,44655.97749434,11.3459,11.4024,11.3459,11.4024,44655.9775
2005-02-28 14:20:00,18.16,18.18,18.15,18.15,61922.95545881814,11.4024,11.415,11.3962,11.3962,61922.9555
2005-02-28 14:30:00,18.15,18.15,18.14,18.14,26793.586496604003,11.3962,11.3962,11.3899,11.3899,26793.5865
2005-02-28 14:40:00,18.14,18.18,18.14,18.18,66090.8466916232,11.3899,11.415,11.3899,11.415,66090.8467
2005-02-28 14:50:00,18.17,18.2,18.15,18.2,75915.16174037801,11.4087,11.4276,11.3962,11.4276,75915.1617
2005-02-28 15:00:00,18.2,18.22,18.19,18.22,89907.36802193787,11.4276,11.4401,11.4213,11.4401,89907.368
2005-02-28 15:10:00,18.22,18.24,18.21,18.23,142899.127981888,11.4401,11.4527,11.4338,11.4464,142899.128
2005-02-28 15:20:00,18.23,18.23,18.16,18.17,90205.0745385668,11.4464,11.4464,11.4024,11.4087,90205.0745
2005-02-28 15:30:00,18.17,18.23,18.17,18.19,77999.10735678054,11.4087,11.4464,11.4087,11.4213,77999.1074
2005-02-28 15:40:00,18.19,18.21,18.17,18.18,104494.9873367556,11.4213,11.4338,11.4087,11.415,104494.9873
2005-02-28 15:50:00,18.18,18.19,18.16,18.16,97647.73745429014,11.415,11.4213,11.4024,11.4024,97647.7375
2005-03-01 09:30:00,18.2,18.26,18.18,18.22,181898.6816602783,11.4276,11.4652,11.415,11.4401,181898.6817
2005-03-01 09:40:00,18.24,18.33,18.23,18.33,93777.552738114,11.4527,11.5092,11.4464,11.5092,93777.5527
2005-03-01 09:50:00,18.33,18.36,18.32,18.32,49419.28176040294,11.5092,11.528,11.5029,11.5029,49419.2818
2005-03-01 10:00:00,18.32,18.44,18.31,18.44,133372.51944976216,11.5029,11.5783,11.4966,11.5783,133372.5194
2005-03-01 10:10:00,18.44,18.44,18.41,18.42,40190.379744906,11.5783,11.5783,11.5594,11.5657,40190.3797
2005-03-01 10:20:00,18.42,18.42,18.38,18.38,49716.98827703187,11.5657,11.5657,11.5406,11.5406,49716.9883
2005-03-01 10:30:00,18.38,18.41,18.38,18.4,89014.24847205107,11.5406,11.5594,11.5406,11.5531,89014.2485
2005-03-01 10:40:00,18.4,18.41,18.39,18.39,64602.31410847854,11.5531,11.5594,11.5469,11.5469,64602.3141
2005-03-01 10:50:00,18.39,18.4,18.38,18.39,57755.06422601307,11.5469,11.5531,11.5406,11.5469,57755.0642
2005-03-01 11:00:00,18.39,18.39,18.38,18.38,75022.04219049121,11.5469,11.5469,11.5406,11.5406,75022.0422
2005-03-01 11:10:00,18.38,18.38,18.36,18.36,89907.36802193787,11.5406,11.5406,11.528,11.528,89907.368
2005-03-01 11:20:00,18.36,18.37,18.32,18.33,347721.21142259415,11.528,11.5343,11.5029,11.5092,347721.2114
2005-03-01 11:30:00,18.33,18.34,18.33,18.33,162845.46459602655,11.5092,11.5155,11.5092,11.5092,162845.4646
2005-03-01 11:40:00,18.33,18.37,18.33,18.37,45251.39052759787,11.5092,11.5343,11.5092,11.5343,45251.3905
2005-03-01 11:50:00,18.37,18.39,18.37,18.38,26198.17346334613,11.5343,11.5469,11.5343,11.5406,26198.1735
2005-03-01 12:00:00,18.38,18.38,18.36,18.36,30663.77121278013,11.5406,11.5406,11.528,11.528,30663.7712
2005-03-01 12:10:00,18.36,18.39,18.35,18.37,47930.74917725827,11.528,11.5469,11.5217,11.5343,47930.7492
2005-03-01 12:20:00,18.37,18.37,18.34,18.35,26495.87997997507,11.5343,11.5343,11.5155,11.5217,26495.88
2005-03-01 12:30:00,18.34,18.35,18.31,18.32,27984.41256311973,11.5155,11.5217,11.4966,11.5029,27984.4126
2005-03-01 12:40:00,18.31,18.33,18.3,18.32,101815.6286870952,11.4966,11.5092,11.4904,11.5029,101815.6287
2005-03-01 12:50:00,18.33,18.34,18.32,18.33,66983.96624151,11.5092,11.5155,11.5029,11.5092,66983.9662
2005-03-01 13:00:00,18.33,18.33,18.31,18.32,74724.33567386227,11.5092,11.5092,11.4966,11.5029,74724.3357
2005-03-01 13:10:00,18.32,18.33,18.29,18.29,76510.57477363588,11.5029,11.5092,11.4841,11.4841,76510.5748
2005-03-01 13:20:00,18.29,18.29,18.27,18.29,229829.4308375365,11.4841,11.4841,11.4715,11.4841,229829.4308
2005-03-01 13:30:00,18.29,18.32,18.28,18.3,168501.88841197628,11.4841,11.5029,11.4778,11.4904,168501.8884
2005-03-01 13:40:00,18.3,18.37,18.3,18.36,65495.43365836534,11.4904,11.5343,11.4904,11.528,65495.4337
2005-03-01 13:50:00,18.36,18.38,18.36,18.37,38999.55367839027,11.528,11.5406,11.528,11.5343,38999.5537
2005-03-01 14:00:00,18.37,18.41,18.37,18.41,79785.34645655414,11.5343,11.5594,11.5343,11.5594,79785.3465
2005-03-01 14:10:00,18.41,18.41,18.38,18.39,41381.205811421736,11.5594,11.5594,11.5406,11.5469,41381.2058
2005-03-01 14:20:00,18.39,18.4,18.34,18.34,80083.05297318308,11.5469,11.5531,11.5155,11.5155,80083.053
2005-03-01 14:30:00,18.34,18.35,18.32,18.33,39297.2601950192,11.5155,11.5217,11.5029,11.5092,39297.2602
2005-03-01 14:40:00,18.33,18.34,18.31,18.31,70258.73792442828,11.5092,11.5155,11.4966,11.4966,70258.7379
2005-03-01 14:50:00,18.32,18.33,18.31,18.33,33045.4233458116,11.5029,11.5092,11.4966,11.5092,33045.4233
2005-03-01 15:00:00,18.32,18.36,18.32,18.36,73235.8030907176,11.5029,11.528,11.5029,11.528,73235.8031
2005-03-01 15:10:00,18.36,18.37,18.35,18.36,95266.08532125868,11.528,11.5343,11.5217,11.528,95266.0853
2005-03-01 15:20:00,18.36,18.37,18.35,18.37,102411.04172035308,11.528,11.5343,11.5217,11.5343,102411.0417
2005-03-01 15:30:00,18.37,18.4,18.37,18.4,125334.44350078094,11.5343,11.5531,11.5343,11.5531,125334.4435
2005-03-01 15:40:00,18.4,18.41,18.38,18.4,278951.00608131057,11.5531,11.5594,11.5406,11.5531,278951.0061
2005-03-01 15:50:00,18.4,18.41,18.37,18.37,187257.3989595991,11.5531,11.5594,11.5343,11.5343,187257.399
2005-03-02 09:30:00,18.34,18.36,18.23,18.26,203035.84434093256,11.5155,11.528,11.4464,11.4652,203035.8443
2005-03-02 09:40:00,18.23,18.24,18.2,18.21,50312.40131028974,11.4464,11.4527,11.4276,11.4338,50312.4013
2005-03-02 09:50:00,18.21,18.3,18.21,18.3,36617.9015453588,11.4338,11.4904,11.4338,11.4904,36617.9015
2005-03-02 10:00:00,18.3,18.35,18.3,18.33,148853.2583144667,11.4904,11.5217,11.4904,11.5092,148853.2583
2005-03-02 10:10:00,18.34,18.36,18.32,18.36,91991.3136383404,11.5155,11.528,11.5029,11.528,91991.3136
2005-03-02 10:20:00,18.35,18.44,18.35,18.44,127418.38911718348,11.5217,11.5783,11.5217,11.5783,127418.3891
2005-03-02 10:30:00,18.44,18.47,18.39,18.39,83655.53117273028,11.5783,11.5971,11.5469,11.5469,83655.5312
2005-03-02 10:40:00,18.38,18.38,18.34,18.37,152128.02999738493,11.5406,11.5406,11.5155,11.5343,152128.03
2005-03-02 10:50:00,18.37,18.47,18.37,18.45,49716.98827703187,11.5343,11.5971,11.5343,11.5845,49716.9883
2005-03-02 11:00:00,18.45,18.45,18.41,18.41,99731.68307069268,11.5845,11.5845,11.5594,11.5594,99731.6831
2005-03-02 11:10:00,18.41,18.51,18.41,18.5,143196.83449851695,11.5594,11.6222,11.5594,11.6159,143196.8345
2005-03-02 11:20:00,18.5,18.54,18.5,18.52,107472.05250304494,11.6159,11.641,11.6159,11.6285,107472.0525
2005-03-02 11:30:00,18.52,18.53,18.51,18.52,55075.70557635267,11.6285,11.6348,11.6222,11.6285,55075.7056
2005-03-02 11:40:00,18.52,18.52,18.48,18.5,33640.83637906947,11.6285,11.6285,11.6034,11.6159,33640.8364
2005-03-02 11:50:00,18.5,18.5,18.48,18.49,27388.99952986187,11.6159,11.6159,11.6034,11.6097,27388.9995
2005-03-02 12:00:00,18.49,18.5,18.49,18.49,20244.04313076747,11.6097,11.6159,11.6097,11.6097,20244.0431
2005-03-02 12:10:00,18.49,18.5,18.49,18.49,19648.6300975096,11.6097,11.6159,11.6097,11.6097,19648.6301
2005-03-02 12:20:00,18.49,18.53,18.49,18.52,105983.51991990028,11.6097,11.6348,11.6097,11.6285,105983.5199
2005-03-02 12:30:00,18.52,18.52,18.5,18.5,30663.77121278013,11.6285,11.6285,11.6159,11.6159,30663.7712
2005-03-02 12:40:00,18.5,18.51,18.5,18.5,26793.586496604003,11.6159,11.6222,11.6159,11.6159,26793.5865
2005-03-02 12:50:00,18.5,18.52,18.5,18.51,48228.455693887205,11.6159,11.6285,11.6159,11.6222,48228.4557
2005-03-02 13:00:00,18.51,18.55,18.51,18.54,143196.83449851695,11.6222,11.6473,11.6222,11.641,143196.8345
2005-03-02 13:10:00,18.52,18.58,18.52,18.55,64602.31410847854,11.6285,11.6662,11.6285,11.6473,64602.3141
2005-03-02 13:20:00,18.56,18.58,18.55,18.58,45846.80356085574,11.6536,11.6662,11.6473,11.6662,45846.8036
2005-03-02 13:30:00,18.61,18.66,18.58,18.65,217623.4636557503,11.685,11.7164,11.6662,11.7101,217623.4637
2005-03-02 13:40:00,18.65,18.66,18.59,18.6,111044.53070259214,11.7101,11.7164,11.6724,11.6787,111044.5307
2005-03-02 13:50:00,18.6,18.6,18.49,18.51,161654.63852951082,11.6787,11.6787,11.6097,11.6222,161654.6385
2005-03-02 14:00:00,18.53,18.55,18.51,18.52,45846.80356085574,11.6348,11.6473,11.6222,11.6285,45846.8036
2005-03-02 14:10:00,18.52,18.53,18.48,18.52,56564.23815949734,11.6285,11.6348,11.6034,11.6285,56564.2382
2005-03-02 14:20:00,18.52,18.52,18.48,18.49,56861.94467612627,11.6285,11.6285,11.6034,11.6097,56861.9447
2005-03-02 14:30:00,18.49,18.49,18.45,18.47,104197.28082012667,11.6097,11.6097,11.5845,11.5971,104197.2808
2005-03-02 14:40:00,18.47,18.47,18.43,18.43,70258.73792442828,11.5971,11.5971,11.572,11.572,70258.7379
2005-03-02 14:50:00,18.43,18.46,18.42,18.45,62220.661975447074,11.572,11.5908,11.5657,11.5845,62220.662
2005-03-02 15:00:00,18.45,18.48,18.44,18.47,77105.98780689374,11.5845,11.6034,11.5783,11.5971,77105.9878
2005-03-02 15:10:00,18.47,18.47,18.43,18.44,106876.63946978709,11.5971,11.5971,11.572,11.5783,106876.6395
2005-03-02 15:20:00,18.43,18.46,18.43,18.45,107174.345986416,11.572,11.5908,11.572,11.5845,107174.346
2005-03-02 15:30:00,18.45,18.51,18.45,18.47,82464.70510621455,11.5845,11.6222,11.5845,11.5971,82464.7051
2005-03-02 15:40:00,18.47,18.48,18.45,18.46,127120.68260055454,11.5971,11.6034,11.5845,11.5908,127120.6826
2005-03-02 15:50:00,18.46,18.48,18.46,18.48,176242.25784432856,11.5908,11.6034,11.5908,11.6034,176242.2578
2005-03-03 09:30:00,18.48,18.56,18.46,18.56,117594.07406842869,11.6034,11.6536,11.5908,11.6536,117594.0741
2005-03-03 09:40:00,18.53,18.57,18.5,18.55,123250.4978843784,11.6348,11.6599,11.6159,11.6473,123250.4979
2005-03-03 09:50:00,18.55,18.55,18.51,18.52,80083.05297318308,11.6473,11.6473,11.6222,11.6285,80083.053
2005-03-03 10:00:00,18.52,18.59,18.52,18.58,128311.50866707027,11.6285,11.6724,11.6285,11.6662,128311.5087
2005-03-03 10:10:00,18.57,18.59,18.49,18.49,192913.8227755488,11.6599,11.6724,11.6097,11.6097,192913.8228
2005-03-03 10:20:00,18.49,18.51,18.44,18.44,214944.10500608987,11.6097,11.6222,11.5783,11.5783,214944.105
2005-03-03 10:30:00,18.43,18.46,18.42,18.44,43465.15142782427,11.572,11.5908,11.5657,11.5783,43465.1514
2005-03-03 10:40:00,18.44,18.49,18.43,18.49,104792.69385338454,11.5783,11.6097,11.572,11.6097,104792.6939
2005-03-03 10:50:00,18.49,18.52,18.48,18.52,68472.49882465467,11.6097,11.6285,11.6034,11.6285,68472.4988
2005-03-03 11:00:00,18.52,18.52,18.42,18.42,147364.72573132202,11.6285,11.6285,11.5657,11.5657,147364.7257
2005-03-03 11:10:00,18.42,18.46,18.42,18.44,67579.37927476787,11.5657,11.5908,11.5657,11.5783,67579.3793
2005-03-03 11:20:00,18.45,18.48,18.44,18.46,61922.95545881814,11.5845,11.6034,11.5783,11.5908,61922.9555
2005-03-03 11:30:00,18.46,18.49,18.44,18.47,80976.17252306988,11.5908,11.6097,11.5783,11.5971,80976.1725
2005-03-03 11:40:00,18.47,18.48,18.43,18.43,127120.68260055454,11.5971,11.6034,11.572,11.572,127120.6826
2005-03-03 11:50:00,18.42,18.43,18.38,18.4,151234.91044749814,11.5657,11.572,11.5406,11.5531,151234.9104
2005-03-03 12:00:00,18.4,18.4,18.38,18.39,111639.94373585,11.5531,11.5531,11.5406,11.5469,111639.9437
2005-03-03 12:10:00,18.39,18.39,18.38,18.38,30961.47772940907,11.5469,11.5469,11.5406,11.5406,30961.4777
2005-03-03 12:20:00,18.38,18.38,18.35,18.37,173860.60571129707,11.5406,11.5406,11.5217,11.5343,173860.6057
2005-03-03 12:30:00,18.36,18.39,18.36,18.37,104792.69385338454,11.528,11.5469,11.528,11.5343,104792.6939
2005-03-03 12:40:00,18.37,18.4,18.37,18.39,37213.31457861667,11.5343,11.5531,11.5343,11.5469,37213.3146
2005-03-03 12:50:00,18.4,18.4,18.39,18.4,30663.77121278013,11.5531,11.5531,11.5469,11.5531,30663.7712
2005-03-03 13:00:00,18.4,18.44,18.37,18.44,89311.95498868001,11.5531,11.5783,11.5343,11.5783,89311.955
2005-03-03 13:10:00,18.44,18.46,18.43,18.44,64006.901075220674,11.5783,11.5908,11.572,11.5783,64006.9011
2005-03-03 13:20:00,18.45,18.45,18.41,18.43,41083.4992947928,11.5845,11.5845,11.5594,11.572,41083.4993
2005-03-03 13:30:00,18.43,18.43,18.41,18.41,36022.488512100936,11.572,11.572,11.5594,11.5594,36022.4885
2005-03-03 13:40:00,18.41,18.41,18.4,18.41,52694.0534433212,11.5594,11.5594,11.5531,11.5594,52694.0534
2005-03-03 13:50:00,18.41,18.45,18.41,18.43,30068.35817952227,11.5594,11.5845,11.5594,11.572,30068.3582
2005-03-03 14:00:00,18.43,18.47,18.43,18.47,51205.52086017654,11.572,11.5971,11.572,11.5971,51205.5209
2005-03-03 14:10:00,18.46,18.5,18.46,18.48,100922.5091372084,11.5908,11.6159,11.5908,11.6034,100922.5091
2005-03-03 14:20:00,18.48,18.52,18.48,18.52,44060.56446108214,11.6034,11.6285,11.6034,11.6285,44060.5645
2005-03-03 14:30:00,18.52,18.54,18.5,18.5,51800.933893434405,11.6285,11.641,11.6159,11.6159,51800.9339
2005-03-03 14:40:00,18.51,18.51,18.49,18.49,103006.45475361096,11.6222,11.6222,11.6097,11.6097,103006.4548
2005-03-03 14:50:00,18.5,18.5,18.48,18.49,22923.40178042787,11.6159,11.6159,11.6034,11.6097,22923.4018
2005-03-03 15:00:00,18.49,18.51,18.49,18.49,23816.52133031467,11.6097,11.6222,11.6097,11.6097,23816.5213
2005-03-03 15:10:00,18.5,18.5,18.44,18.44,127716.0956338124,11.6159,11.6159,11.5783,11.5783,127716.0956
2005-03-03 15:20:00,18.44,18.49,18.44,18.49,61625.2489421892,11.5783,11.6097,11.5783,11.6097,61625.2489
2005-03-03 15:30:00,18.49,18.49,18.45,18.48,27388.99952986187,11.6097,11.6097,11.5845,11.6034,27388.9995
2005-03-03 15:40:00,18.47,18.48,18.46,18.46,95266.08532125868,11.5971,11.6034,11.5908,11.5908,95266.0853
2005-03-03 15:50:00,18.45,18.46,18.43,18.45,84548.65072261708,11.5845,11.5908,11.572,11.5845,84548.6507
2005-03-04 09:30:00,18.63,18.63,18.47,18.49,77701.4008401516,11.6976,11.6976,11.5971,11.6097,77701.4008
2005-03-04 09:40:00,18.52,18.55,18.48,18.52,70854.15095768614,11.6285,11.6473,11.6034,11.6285,70854.151
2005-03-04 09:50:00,18.51,18.6,18.51,18.57,112235.35676910788,11.6222,11.6787,11.6222,11.6599,112235.3568
2005-03-04 10:00:00,18.57,18.66,18.57,18.64,149448.67134772454,11.6599,11.7164,11.6599,11.7038,149448.6713
2005-03-04 10:10:00,18.63,18.63,18.61,18.62,48526.16221051614,11.6976,11.6976,11.685,11.6913,48526.1622
2005-03-04 10:20:00,18.62,18.67,18.61,18.62,70556.4444410572,11.6913,11.7227,11.685,11.6913,70556.4444
2005-03-04 10:30:00,18.62,18.62,18.58,18.59,48526.16221051614,11.6913,11.6913,11.6662,11.6724,48526.1622
2005-03-04 10:40:00,18.59,18.6,18.57,18.6,42274.32536130854,11.6724,11.6787,11.6599,11.6787,42274.3254
2005-03-04 10:50:00,18.6,18.6,18.54,18.57,51205.52086017654,11.6787,11.6787,11.641,11.6599,51205.5209
2005-03-04 11:00:00,18.57,18.58,18.53,18.54,61029.83590893134,11.6599,11.6662,11.6348,11.641,61029.8359
2005-03-04 11:10:00,18.54,18.6,18.54,18.59,25900.466946717203,11.641,11.6787,11.641,11.6724,25900.4669
2005-03-04 11:20:00,18.59,18.61,18.57,18.6,44953.68401096894,11.6724,11.685,11.6599,11.6787,44953.684
2005-03-04 11:30:00,18.6,18.61,18.58,18.59,35129.36896221414,11.6787,11.685,11.6662,11.6724,35129.369
2005-03-04 11:40:00,18.6,18.6,18.58,18.59,25007.3473968304,11.6787,11.6787,11.6662,11.6724,25007.3474
2005-03-04 11:50:00,18.59,18.61,18.59,18.59,17862.390997736,11.6724,11.685,11.6724,11.6724,17862.391
2005-03-04 12:00:00,18.59,18.61,18.58,18.6,16671.56493122027,11.6724,11.685,11.6662,11.6787,16671.5649
2005-03-04 12:10:00,18.6,18.61,18.59,18.61,9526.608532125869,11.6787,11.685,11.6724,11.685,9526.6085
2005-03-04 12:20:00,18.61,18.62,18.6,18.6,15183.0323480756,11.685,11.6913,11.6787,11.6787,15183.0323
2005-03-04 12:30:00,18.6,18.62,18.6,18.62,44060.56446108214,11.6787,11.6913,11.6787,11.6913,44060.5645
2005-03-04 12:40:00,18.61,18.65,18.61,18.65,28877.53211300653,11.685,11.7101,11.685,11.7101,28877.5321
2005-03-04 12:50:00,18.65,18.67,18.65,18.66,27686.706046490803,11.7101,11.7227,11.7101,11.7164,27686.706
2005-03-04 13:00:00,18.66,18.69,18.66,18.68,45846.80356085574,11.7164,11.7352,11.7164,11.729,45846.8036
2005-03-04 13:10:00,18.68,18.69,18.67,18.67,31556.89076266693,11.729,11.7352,11.7227,11.7227,31556.8908
2005-03-04 13:20:00,18.67,18.69,18.67,18.69,19053.21706425173,11.7227,11.7352,11.7227,11.7352,19053.2171
2005-03-04 13:30:00,18.69,18.69,18.67,18.68,51800.933893434405,11.7352,11.7352,11.7227,11.729,51800.9339
2005-03-04 13:40:00,18.67,18.7,18.67,18.7,53884.87950983694,11.7227,11.7415,11.7227,11.7415,53884.8795
2005-03-04 13:50:00,18.7,18.76,18.7,18.76,73235.8030907176,11.7415,11.7792,11.7415,11.7792,73235.8031
2005-03-04 14:00:00,18.76,18.77,18.75,18.76,61922.95545881814,11.7792,11.7855,11.7729,11.7792,61922.9555
2005-03-04 14:10:00,18.76,18.77,18.74,18.74,61327.54242556027,11.7792,11.7855,11.7666,11.7666,61327.5424
2005-03-04 14:20:00,18.74,18.74,18.69,18.7,68770.20534128361,11.7666,11.7666,11.7352,11.7415,68770.2053
2005-03-04 14:30:00,18.7,18.76,18.7,18.72,70854.15095768614,11.7415,11.7792,11.7415,11.7541,70854.151
2005-03-04 14:40:00,18.72,18.72,18.71,18.72,61922.95545881814,11.7541,11.7541,11.7478,11.7541,61922.9555
2005-03-04 14:50:00,18.72,18.74,18.7,18.7,98540.85700417694,11.7541,11.7666,11.7415,11.7415,98540.857
2005-03-04 15:00:00,18.7,18.72,18.7,18.71,47930.74917725827,11.7415,11.7541,11.7415,11.7478,47930.7492
2005-03-04 15:10:00,18.71,18.79,18.71,18.79,208096.8551236244,11.7478,11.798,11.7478,11.798,208096.8551
2005-03-04 15:20:00,18.78,18.78,18.77,18.78,166417.94279557373,11.7917,11.7917,11.7855,11.7917,166417.9428
2005-03-04 15:30:00,18.78,18.81,18.77,18.8,284905.13641388924,11.7917,11.8106,11.7855,11.8043,284905.1364
2005-03-04 15:40:00,18.8,18.8,18.76,18.76,264065.6802498639,11.8043,11.8043,11.7792,11.7792,264065.6802
2005-03-04 15:50:00,18.76,18.8,18.76,18.79,245012.4631856121,11.7792,11.8043,11.7792,11.798,245012.4632
2005-03-07 09:30:00,18.81,18.81,18.74,18.76,121464.2587846048,11.8106,11.8106,11.7666,11.7792,121464.2588
2005-03-07 09:40:00,18.76,18.78,18.74,18.75,55373.412092981605,11.7792,11.7917,11.7666,11.7729,55373.4121
2005-03-07 09:50:00,18.75,18.79,18.74,18.78,86632.59633901961,11.7729,11.798,11.7666,11.7917,86632.5963
2005-03-07 10:00:00,18.78,18.79,18.74,18.79,128609.2151836992,11.7917,11.798,11.7666,11.798,128609.2152
2005-03-07 10:10:00,18.78,18.8,18.76,18.78,125632.15001740988,11.7917,11.8043,11.7792,11.7917,125632.15
2005-03-07 10:20:00,18.78,18.81,18.77,18.8,56266.5316428684,11.7917,11.8106,11.7855,11.8043,56266.5316
2005-03-07 10:30:00,18.79,18.84,18.79,18.8,69067.91185791254,11.798,11.8294,11.798,11.8043,69067.9119
2005-03-07 10:40:00,18.8,18.82,18.79,18.81,84250.94420598814,11.8043,11.8169,11.798,11.8106,84250.9442
2005-03-07 10:50:00,18.81,18.83,18.79,18.81,89311.95498868001,11.8106,11.8231,11.798,11.8106,89311.955
2005-03-07 11:00:00,18.8,18.82,18.8,18.82,58648.18377589987,11.8043,11.8169,11.8043,11.8169,58648.1838
2005-03-07 11:10:00,18.82,18.86,18.82,18.84,388804.710717387,11.8169,11.842,11.8169,11.8294,388804.7107
2005-03-07 11:20:00,18.84,18.88,18.84,18.87,263767.973733235,11.8294,11.8545,11.8294,11.8483,263767.9737
2005-03-07 11:30:00,18.87,18.94,18.86,18.9,121166.55226797589,11.8483,11.8922,11.842,11.8671,121166.5523
2005-03-07 11:40:00,18.89,18.91,18.88,18.91,74426.62915723334,11.8608,11.8734,11.8545,11.8734,74426.6292
2005-03-07 11:50:00,18.91,18.91,18.87,18.87,122357.37833449162,11.8734,11.8734,11.8483,11.8483,122357.3783
2005-03-07 12:00:00,18.87,18.89,18.86,18.86,65793.14017499427,11.8483,11.8608,11.842,11.842,65793.1402
2005-03-07 12:10:00,18.87,18.88,18.85,18.85,85441.77027250387,11.8483,11.8545,11.8357,11.8357,85441.7703
2005-03-07 12:20:00,18.86,18.88,18.85,18.85,209287.6811901401,11.842,11.8545,11.8357,11.8357,209287.6812
2005-03-07 12:30:00,18.85,18.85,18.82,18.83,52991.75995995014,11.8357,11.8357,11.8169,11.8231,52991.76
2005-03-07 12:40:00,18.83,18.85,18.82,18.83,37511.0210952456,11.8231,11.8357,11.8169,11.8231,37511.0211
2005-03-07 12:50:00,18.83,18.83,18.81,18.82,28579.825596377603,11.8231,11.8231,11.8106,11.8169,28579.8256
2005-03-07 13:00:00,18.82,18.84,18.81,18.84,71151.85747431507,11.8169,11.8294,11.8106,11.8294,71151.8575
2005-03-07 13:10:00,18.84,18.85,18.83,18.83,73533.50960734654,11.8294,11.8357,11.8231,11.8231,73533.5096
2005-03-07 13:20:00,18.83,18.84,18.83,18.83,47037.62962737147,11.8231,11.8294,11.8231,11.8231,47037.6296
2005-03-07 13:30:00,18.83,18.84,18.83,18.84,40488.08626153494,11.8231,11.8294,11.8231,11.8294,40488.0863
2005-03-07 13:40:00,18.84,18.84,18.83,18.83,41678.91232805067,11.8294,11.8294,11.8231,11.8231,41678.9123
2005-03-07 13:50:00,18.83,18.84,18.83,18.84,67877.0857913968,11.8231,11.8294,11.8231,11.8294,67877.0858
2005-03-07 14:00:00,18.84,18.86,18.83,18.83,175051.4317778128,11.8294,11.842,11.8231,11.8231,175051.4318
2005-03-07 14:10:00,18.83,18.83,18.81,18.82,71747.27050757295,11.8231,11.8231,11.8106,11.8169,71747.2705
2005-03-07 14:20:00,18.81,18.82,18.73,18.74,83060.11813947241,11.8106,11.8169,11.7603,11.7666,83060.1181
2005-03-07 14:30:00,18.74,18.77,18.74,18.77,82166.99858958561,11.7666,11.7855,11.7666,11.7855,82166.9986
2005-03-07 14:40:00,18.76,18.8,18.76,18.8,69365.61837454147,11.7792,11.8043,11.7792,11.8043,69365.6184
2005-03-07 14:50:00,18.79,18.82,18.79,18.82,69961.03140779934,11.798,11.8169,11.798,11.8169,69961.0314
2005-03-07 15:00:00,18.82,18.83,18.81,18.81,97945.44397091908,11.8169,11.8231,11.8106,11.8106,97945.444
2005-03-07 15:10:00,18.81,18.81,18.79,18.8,120273.43271808908,11.8106,11.8106,11.798,11.8043,120273.4327
2005-03-07 15:20:00,18.8,18.81,18.78,18.78,166120.23627894482,11.8043,11.8106,11.7917,11.7917,166120.2363
2005-03-07 15:30:00,18.79,18.79,18.74,18.76,158082.1603299636,11.798,11.798,11.7666,11.7792,158082.1603
2005-03-07 15:40:00,18.76,18.77,18.72,18.73,197677.12704161176,11.7792,11.7855,11.7541,11.7603,197677.127
2005-03-07 15:50:00,18.73,18.76,18.73,18.75,149746.37786435348,11.7603,11.7792,11.7603,11.7729,149746.3779
2005-03-08 09:30:00,18.68,18.72,18.61,18.69,109853.7046360764,11.729,11.7541,11.685,11.7352,109853.7046
2005-03-08 09:40:00,18.67,18.72,18.66,18.68,84846.357239246,11.7227,11.7541,11.7164,11.729,84846.3572
2005-03-08 09:50:00,18.68,18.72,18.66,18.66,77403.69432352268,11.729,11.7541,11.7164,11.7164,77403.6943
2005-03-08 10:00:00,18.65,18.66,18.6,18.62,94372.96577137188,11.7101,11.7164,11.6787,11.6913,94372.9658
2005-03-08 10:10:00,18.61,18.66,18.6,18.62,111937.65025247894,11.685,11.7164,11.6787,11.6913,111937.6503
2005-03-08 10:20:00,18.62,18.66,18.59,18.62,109853.7046360764,11.6913,11.7164,11.6724,11.6913,109853.7046
2005-03-08 10:30:00,18.61,18.63,18.6,18.61,182791.80121016508,11.685,11.6976,11.6787,11.685,182791.8012
2005-03-08 10:40:00,18.61,18.64,18.61,18.64,72342.68354083081,11.685,11.7038,11.685,11.7038,72342.6835
2005-03-08 10:50:00,18.64,18.67,18.62,18.64,102708.748236982,11.7038,11.7227,11.6913,11.7038,102708.7482
2005-03-08 11:00:00,18.63,18.64,18.61,18.62,72938.09657408867,11.6976,11.7038,11.685,11.6913,72938.0966
2005-03-08 11:10:00,18.63,18.64,18.63,18.64,77999.10735678054,11.6976,11.7038,11.6976,11.7038,77999.1074
2005-03-08 11:20:00,18.64,18.64,18.59,18.61,73235.8030907176,11.7038,11.7038,11.6724,11.685,73235.8031
2005-03-08 11:30:00,18.61,18.63,18.61,18.62,44358.27097771107,11.685,11.6976,11.685,11.6913,44358.271
2005-03-08 11:40:00,18.61,18.62,18.61,18.62,98243.150487548,11.685,11.6913,11.685,11.6913,98243.1505
2005-03-08 11:50:00,18.62,18.63,18.62,18.62,66686.25972488108,11.6913,11.6976,11.6913,11.6913,66686.2597
2005-03-08 12:00:00,18.62,18.63,18.59,18.63,45846.80356085574,11.6913,11.6976,11.6724,11.6976,45846.8036
2005-03-08 12:10:00,18.63,18.64,18.61,18.63,48823.86872714507,11.6976,11.7038,11.685,11.6976,48823.8687
2005-03-08 12:20:00,18.63,18.64,18.63,18.64,109258.29160281854,11.6976,11.7038,11.6976,11.7038,109258.2916
2005-03-08 12:30:00,18.64,18.64,18.63,18.64,120571.139234718,11.7038,11.7038,11.6976,11.7038,120571.1392
2005-03-08 12:40:00,18.65,18.66,18.65,18.66,106281.2264365292,11.7101,11.7164,11.7101,11.7164,106281.2264
2005-03-08 12:50:00,18.66,18.66,18.63,18.63,174753.7252611839,11.7164,11.7164,11.6976,11.6976,174753.7253
2005-03-08 13:00:00,18.63,18.66,18.63,18.64,149150.96483109565,11.6976,11.7164,11.6976,11.7038,149150.9648
2005-03-08 13:10:00,18.65,18.67,18.65,18.67,39892.67322827707,11.7101,11.7227,11.7101,11.7227,39892.6732
2005-03-08 13:20:00,18.66,18.67,18.64,18.65,30961.47772940907,11.7164,11.7227,11.7038,11.7101,30961.4777
2005-03-08 13:30:00,18.65,18.66,18.63,18.66,34831.6624455852,11.7101,11.7164,11.6976,11.7164,34831.6624
2005-03-08 13:40:00,18.66,18.67,18.62,18.63,59541.30332578667,11.7164,11.7227,11.6913,11.6976,59541.3033
2005-03-08 13:50:00,18.63,18.64,18.6,18.61,36320.19502872987,11.6976,11.7038,11.6787,11.685,36320.195
2005-03-08 14:00:00,18.61,18.64,18.6,18.64,54777.99905972374,11.685,11.7038,11.6787,11.7038,54777.9991
2005-03-08 14:10:00,18.64,18.64,18.6,18.6,79785.34645655414,11.7038,11.7038,11.6787,11.6787,79785.3465
2005-03-08 14:20:00,18.6,18.65,18.6,18.65,149746.37786435348,11.6787,11.7101,11.6787,11.7101,149746.3779
2005-03-08 14:30:00,18.65,18.66,18.63,18.66,189043.6380593727,11.7101,11.7164,11.6976,11.7164,189043.6381
2005-03-08 14:40:00,18.66,18.66,18.62,18.63,77999.10735678054,11.7164,11.7164,11.6913,11.6976,77999.1074
2005-03-08 14:50:00,18.63,18.65,18.63,18.65,63113.78152533387,11.6976,11.7101,11.6976,11.7101,63113.7815
2005-03-08 15:00:00,18.65,18.65,18.62,18.63,77999.10735678054,11.7101,11.7101,11.6913,11.6976,77999.1074
2005-03-08 15:10:00,18.63,18.64,18.62,18.64,59243.59680915774,11.6976,11.7038,11.6913,11.7038,59243.5968
2005-03-08 15:20:00,18.64,18.64,18.61,18.62,57159.651192755206,11.7038,11.7038,11.685,11.6913,57159.6512
2005-03-08 15:30:00,18.61,18.62,18.52,18.52,145280.78011491947,11.685,11.6913,11.6285,11.6285,145280.7801
2005-03-08 15:40:00,18.52,18.53,18.51,18.52,181005.56211039147,11.6285,11.6348,11.6222,11.6285,181005.5621
2005-03-08 15:50:00,18.52,18.56,18.51,18.55,177730.79042747323,11.6285,11.6536,11.6222,11.6473,177730.7904
2005-03-09 09:30:00,18.4,18.56,18.3,18.3,452216.19875934976,11.5531,11.6536,11.4904,11.4904,452216.1988
2005-03-09 09:40:00,18.55,18.56,18.31,18.45,286691.3755136628,11.6473,11.6536,11.4966,11.5845,286691.3755
2005-03-09 09:50:00,18.45,18.54,18.44,18.44,196784.0074917249,11.5845,11.641,11.5783,11.5783,196784.0075
2005-03-09 10:00:00,18.43,18.45,18.41,18.41,235783.5611701152,11.572,11.5845,11.5594,11.5594,235783.5612
2005-03-09 10:10:00,18.41,18.44,18.4,18.43,89014.24847205107,11.5594,11.5783,11.5531,11.572,89014.2485
2005-03-09 10:20:00,18.43,18.47,18.43,18.47,71151.85747431507,11.572,11.5971,11.572,11.5971,71151.8575
2005-03-09 10:30:00,18.47,18.53,18.47,18.49,193509.2358088067,11.5971,11.6348,11.5971,11.6097,193509.2358
2005-03-09 10:40:00,18.49,18.5,18.46,18.5,127716.0956338124,11.6097,11.6159,11.5908,11.6159,127716.0956
2005-03-09 10:50:00,18.51,18.55,18.51,18.51,106281.2264365292,11.6222,11.6473,11.6222,11.6222,106281.2264
2005-03-09 11:00:00,18.51,18.51,18.48,18.48,73235.8030907176,11.6222,11.6222,11.6034,11.6034,73235.8031
2005-03-09 11:10:00,18.48,18.48,18.46,18.47,41976.6188446796,11.6034,11.6034,11.5908,11.5971,41976.6188
2005-03-09 11:20:00,18.47,18.48,18.47,18.47,88716.54195542214,11.5971,11.6034,11.5971,11.5971,88716.542
2005-03-09 11:30:00,18.47,18.48,18.46,18.48,56266.5316428684,11.5971,11.6034,11.5908,11.6034,56266.5316
2005-03-09 11:40:00,18.48,18.49,18.47,18.49,19648.6300975096,11.6034,11.6097,11.5971,11.6097,19648.6301
2005-03-09 11:50:00,18.49,18.49,18.47,18.48,44655.97749434,11.6097,11.6097,11.5971,11.6034,44655.9775
2005-03-09 12:00:00,18.48,18.48,18.44,18.45,53587.172993208005,11.6034,11.6034,11.5783,11.5845,53587.173
2005-03-09 12:10:00,18.45,18.48,18.43,18.45,43167.444911195336,11.5845,11.6034,11.572,11.5845,43167.4449
2005-03-09 12:20:00,18.45,18.46,18.43,18.44,33640.83637906947,11.5845,11.5908,11.572,11.5783,33640.8364
2005-03-09 12:30:00,18.44,18.46,18.44,18.45,69067.91185791254,11.5783,11.5908,11.5783,11.5845,69067.9119
2005-03-09 12:40:00,18.46,18.47,18.44,18.44,55075.70557635267,11.5908,11.5971,11.5783,11.5783,55075.7056
2005-03-09 12:50:00,18.44,18.44,18.37,18.38,139624.35629896974,11.5783,11.5783,11.5343,11.5406,139624.3563
2005-03-09 13:00:00,18.38,18.41,18.38,18.41,107769.75901967387,11.5406,11.5594,11.5406,11.5594,107769.759
2005-03-09 13:10:00,18.41,18.43,18.4,18.42,111044.53070259214,11.5594,11.572,11.5531,11.5657,111044.5307
2005-03-09 13:20:00,18.42,18.44,18.41,18.41,39892.67322827707,11.5657,11.5783,11.5594,11.5594,39892.6732
2005-03-09 13:30:00,18.41,18.44,18.41,18.43,38404.1406451324,11.5594,11.5783,11.5594,11.572,38404.1406
2005-03-09 13:40:00,18.44,18.45,18.43,18.44,61029.83590893134,11.5783,11.5845,11.572,11.5783,61029.8359
2005-03-09 13:50:00,18.44,18.47,18.44,18.46,56861.94467612627,11.5783,11.5971,11.5783,11.5908,56861.9447
2005-03-09 14:00:00,18.46,18.49,18.46,18.47,132181.6933832464,11.5908,11.6097,11.5908,11.5971,132181.6934
2005-03-09 14:10:00,18.48,18.48,18.45,18.46,35427.07547884307,11.6034,11.6034,11.5845,11.5908,35427.0755
2005-03-09 14:20:00,18.47,18.47,18.42,18.45,112533.0632857368,11.5971,11.5971,11.5657,11.5845,112533.0633
2005-03-09 14:30:00,18.45,18.46,18.43,18.44,112830.76980236574,11.5845,11.5908,11.572,11.5783,112830.7698
2005-03-09 14:40:00,18.44,18.47,18.43,18.44,52396.34692669227,11.5783,11.5971,11.572,11.5783,52396.3469
2005-03-09 14:50:00,18.44,18.44,18.41,18.42,107174.345986416,11.5783,11.5783,11.5594,11.5657,107174.346
2005-03-09 15:00:00,18.42,18.42,18.4,18.42,54182.58602646587,11.5657,11.5657,11.5531,11.5657,54182.586
2005-03-09 15:10:00,18.42,18.42,18.38,18.38,52098.64041006334,11.5657,11.5657,11.5406,11.5406,52098.6404
2005-03-09 15:20:00,18.39,18.46,18.39,18.45,78892.22690666735,11.5469,11.5908,11.5469,11.5845,78892.2269
2005-03-09 15:30:00,18.45,18.46,18.36,18.38,134861.05203290682,11.5845,11.5908,11.528,11.5406,134861.052
2005-03-09 15:40:00,18.39,18.4,18.35,18.35,200654.1922079011,11.5469,11.5531,11.5217,11.5217,200654.1922
2005-03-09 15:50:00,18.35,18.38,18.35,18.36,135158.75854953573,11.5217,11.5406,11.5217,11.528,135158.7585
2005-03-10 09:30:00,18.32,18.39,18.29,18.34,205119.78995733507,11.5029,11.5469,11.4841,11.5155,205119.79
2005-03-10 09:40:00,18.34,18.4,18.34,18.34,92289.02015496934,11.5155,11.5531,11.5155,11.5155,92289.0202
2005-03-10 09:50:00,18.34,18.44,18.34,18.43,84548.65072261708,11.5155,11.5783,11.5155,11.572,84548.6507
2005-03-10 10:00:00,18.43,18.45,18.42,18.44,122357.37833449162,11.572,11.5845,11.5657,11.5783,122357.3783
2005-03-10 10:10:00,18.44,18.44,18.37,18.38,72044.97702420187,11.5783,11.5783,11.5343,11.5406,72044.977
2005-03-10 10:20:00,18.38,18.4,18.37,18.4,101220.21565383734,11.5406,11.5531,11.5343,11.5531,101220.2157
2005-03-10 10:30:00,18.41,18.41,18.37,18.39,110746.8241859632,11.5594,11.5594,11.5343,11.5469,110746.8242
2005-03-10 10:40:00,18.4,18.42,18.39,18.39,53884.87950983694,11.5531,11.5657,11.5469,11.5469,53884.8795
2005-03-10 10:50:00,18.39,18.39,18.36,18.36,40190.379744906,11.5469,11.5469,11.528,11.528,40190.3797
2005-03-10 11:00:00,18.35,18.35,18.32,18.32,58052.770742642,11.5217,11.5217,11.5029,11.5029,58052.7707
2005-03-10 11:10:00,18.31,18.33,18.28,18.33,125929.85653403882,11.4966,11.5092,11.4778,11.5092,125929.8565
2005-03-10 11:20:00,18.33,18.33,18.3,18.31,94372.96577137188,11.5092,11.5092,11.4904,11.4966,94372.9658
2005-03-10 11:30:00,18.31,18.32,18.3,18.3,32450.01031255373,11.4966,11.5029,11.4904,11.4904,32450.0103
2005-03-10 11:40:00,18.3,18.33,18.27,18.33,43465.15142782427,11.4904,11.5092,11.4715,11.5092,43465.1514
2005-03-10 11:50:00,18.33,18.34,18.31,18.34,79189.93342329627,11.5092,11.5155,11.4966,11.5155,79189.9334
2005-03-10 12:00:00,18.34,18.34,18.32,18.32,32747.71682918267,11.5155,11.5155,11.5029,11.5029,32747.7168
2005-03-10 12:10:00,18.33,18.38,18.33,18.35,99731.68307069268,11.5092,11.5406,11.5092,11.5217,99731.6831
2005-03-10 12:20:00,18.34,18.36,18.32,18.33,62816.07500870494,11.5155,11.528,11.5029,11.5092,62816.075
2005-03-10 12:30:00,18.34,18.34,18.33,18.34,133967.93248302,11.5155,11.5155,11.5092,11.5155,133967.9325
2005-03-10 12:40:00,18.34,18.34,18.32,18.33,58648.18377589987,11.5155,11.5155,11.5029,11.5092,58648.1838
2005-03-10 12:50:00,18.33,18.4,18.33,18.4,98243.150487548,11.5092,11.5531,11.5092,11.5531,98243.1505
2005-03-10 13:00:00,18.4,18.4,18.32,18.32,190829.87715914627,11.5531,11.5531,11.5029,11.5029,190829.8772
2005-03-10 13:10:00,18.32,18.33,18.3,18.31,42869.7383945664,11.5029,11.5092,11.4904,11.4966,42869.7384
2005-03-10 13:20:00,18.31,18.34,18.31,18.33,72044.97702420187,11.4966,11.5155,11.4966,11.5092,72044.977
2005-03-10 13:30:00,18.33,18.37,18.32,18.37,116403.24800191294,11.5092,11.5343,11.5029,11.5343,116403.248
2005-03-10 13:40:00,18.37,18.41,18.36,18.41,69663.3248911704,11.5343,11.5594,11.528,11.5594,69663.3249
2005-03-10 13:50:00,18.41,18.43,18.39,18.39,88716.54195542214,11.5594,11.572,11.5469,11.5469,88716.542
2005-03-10 14:00:00,18.39,18.4,18.36,18.38,43465.15142782427,11.5469,11.5531,11.528,11.5406,43465.1514
2005-03-10 14:10:00,18.38,18.4,18.37,18.38,42572.03187793747,11.5406,11.5531,11.5343,11.5406,42572.0319
2005-03-10 14:20:00,18.38,18.38,18.36,18.37,40785.79277816387,11.5406,11.5406,11.528,11.5343,40785.7928
2005-03-10 14:30:00,18.37,18.37,18.36,18.37,67579.37927476787,11.5343,11.5343,11.528,11.5343,67579.3793
2005-03-10 14:40:00,18.37,18.4,18.36,18.4,83060.11813947241,11.5343,11.5531,11.528,11.5531,83060.1181
2005-03-10 14:50:00,18.4,18.41,18.4,18.41,72938.09657408867,11.5531,11.5594,11.5531,11.5594,72938.0966
2005-03-10 15:00:00,18.41,18.41,18.36,18.36,88716.54195542214,11.5594,11.5594,11.528,11.528,88716.542
2005-03-10 15:10:00,18.36,18.39,18.36,18.38,78892.22690666735,11.528,11.5469,11.528,11.5406,78892.2269
2005-03-10 15:20:00,18.38,18.41,18.38,18.41,96159.20487114548,11.5406,11.5594,11.5406,11.5594,96159.2049
2005-03-10 15:30:00,18.4,18.41,18.35,18.35,83655.53117273028,11.5531,11.5594,11.5217,11.5217,83655.5312
2005-03-10 15:40:00,18.35,18.37,18.33,18.35,92289.02015496934,11.5217,11.5343,11.5092,11.5217,92289.0202
2005-03-10 15:50:00,18.34,18.4,18.34,18.39,109555.99811944748,11.5155,11.5531,11.5155,11.5469,109555.9981
2005-03-11 09:30:00,18.39,18.41,18.35,18.4,154211.97561378748,11.5469,11.5594,11.5217,11.5531,154211.9756
2005-03-11 09:40:00,18.4,18.49,18.4,18.45,125929.85653403882,11.5531,11.6097,11.5531,11.5845,125929.8565
2005-03-11 09:50:00,18.46,18.54,18.45,18.54,111044.53070259214,11.5908,11.641,11.5845,11.641,111044.5307
2005-03-11 10:00:00,18.53,18.53,18.42,18.42,79487.63993992521,11.6348,11.6348,11.5657,11.5657,79487.6399
2005-03-11 10:10:00,18.42,18.42,18.34,18.36,62816.07500870494,11.5657,11.5657,11.5155,11.528,62816.075
2005-03-11 10:20:00,18.36,18.38,18.33,18.37,57159.651192755206,11.528,11.5406,11.5092,11.5343,57159.6512
2005-03-11 10:30:00,18.36,18.37,18.34,18.36,67579.37927476787,11.528,11.5343,11.5155,11.528,67579.3793
2005-03-11 10:40:00,18.36,18.37,18.33,18.36,56564.23815949734,11.528,11.5343,11.5092,11.528,56564.2382
2005-03-11 10:50:00,18.36,18.36,18.3,18.32,200058.7791746432,11.528,11.528,11.4904,11.5029,200058.7792
2005-03-11 11:00:00,18.32,18.32,18.27,18.3,147960.13876457987,11.5029,11.5029,11.4715,11.4904,147960.1388
2005-03-11 11:10:00,18.3,18.34,18.27,18.33,110449.11766933429,11.4904,11.5155,11.4715,11.5092,110449.1177
2005-03-11 11:20:00,18.33,18.33,18.31,18.32,72044.97702420187,11.5092,11.5092,11.4966,11.5029,72044.977
2005-03-11 11:30:00,18.33,18.33,18.31,18.31,100029.3895873216,11.5092,11.5092,11.4966,11.4966,100029.3896
2005-03-11 11:40:00,18.31,18.33,18.31,18.32,151234.91044749814,11.4966,11.5092,11.4966,11.5029,151234.9104
2005-03-11 11:50:00,18.31,18.32,18.31,18.32,54777.99905972374,11.4966,11.5029,11.4966,11.5029,54777.9991
2005-03-11 12:00:00,18.32,18.32,18.3,18.32,94075.25925474294,11.5029,11.5029,11.4904,11.5029,94075.2593
2005-03-11 12:10:00,18.32,18.34,18.31,18.33,70258.73792442828,11.5029,11.5155,11.4966,11.5092,70258.7379
2005-03-11 12:20:00,18.33,18.35,18.33,18.33,68770.20534128361,11.5092,11.5217,11.5092,11.5092,68770.2053
2005-03-11 12:30:00,18.33,18.33,18.32,18.33,58648.18377589987,11.5092,11.5092,11.5029,11.5092,58648.1838
2005-03-11 12:40:00,18.33,18.33,18.31,18.33,53884.87950983694,11.5092,11.5092,11.4966,11.5092,53884.8795
2005-03-11 12:50:00,18.32,18.32,18.29,18.31,92884.4331882272,11.5029,11.5029,11.4841,11.4966,92884.4332
2005-03-11 13:00:00,18.31,18.33,18.31,18.32,44358.27097771107,11.4966,11.5092,11.4966,11.5029,44358.271
2005-03-11 13:10:00,18.33,18.33,18.31,18.32,31259.184246038003,11.5092,11.5092,11.4966,11.5029,31259.1842
2005-03-11 13:20:00,18.32,18.33,18.32,18.32,54480.2925430948,11.5029,11.5092,11.5029,11.5029,54480.2925
2005-03-11 13:30:00,18.32,18.33,18.31,18.31,77105.98780689374,11.5029,11.5092,11.4966,11.4966,77105.9878
2005-03-11 13:40:00,18.31,18.32,18.27,18.27,66983.96624151,11.4966,11.5029,11.4715,11.4715,66983.9662
2005-03-11 13:50:00,18.27,18.29,18.27,18.27,62816.07500870494,11.4715,11.4841,11.4715,11.4715,62816.075
2005-03-11 14:00:00,18.27,18.3,18.26,18.3,64006.901075220674,11.4715,11.4904,11.4652,11.4904,64006.9011
2005-03-11 14:10:00,18.3,18.32,18.29,18.31,46144.51007748467,11.4904,11.5029,11.4841,11.4966,46144.5101
2005-03-11 14:20:00,18.31,18.32,18.3,18.31,57457.35770938414,11.4966,11.5029,11.4904,11.4966,57457.3577
2005-03-11 14:30:00,18.31,18.32,18.31,18.32,36320.19502872987,11.4966,11.5029,11.4966,11.5029,36320.195
2005-03-11 14:40:00,18.32,18.32,18.31,18.31,76510.57477363588,11.5029,11.5029,11.4966,11.4966,76510.5748
2005-03-11 14:50:00,18.32,18.32,18.27,18.29,117891.7805850576,11.5029,11.5029,11.4715,11.4841,117891.7806
2005-03-11 15:00:00,18.29,18.3,18.26,18.29,161059.22549625294,11.4841,11.4904,11.4652,11.4841,161059.2255
2005-03-11 15:10:00,18.29,18.3,18.28,18.29,74426.62915723334,11.4841,11.4904,11.4778,11.4841,74426.6292
2005-03-11 15:20:00,18.29,18.3,18.28,18.29,125036.736984152,11.4841,11.4904,11.4778,11.4841,125036.737
2005-03-11 15:30:00,18.29,18.3,18.28,18.3,84548.65072261708,11.4841,11.4904,11.4778,11.4904,84548.6507
2005-03-11 15:40:00,18.3,18.33,18.29,18.33,125929.85653403882,11.4904,11.5092,11.4841,11.5092,125929.8565
2005-03-11 15:50:00,18.33,18.36,18.32,18.33,147067.01921469308,11.5092,11.528,11.5029,11.5092,147067.0192
2005-03-14 09:30:00,18.34,18.36,18.29,18.3,100029.3895873216,11.5155,11.528,11.4841,11.4904,100029.3896
2005-03-14 09:40:00,18.32,18.4,18.31,18.39,81869.29207295667,11.5029,11.5531,11.4966,11.5469,81869.2921
2005-03-14 09:50:00,18.4,18.44,18.39,18.41,1467693.1269806414,11.5531,11.5783,11.5469,11.5594,1467693.127
2005-03-14 10:00:00,18.41,18.41,18.37,18.39,95861.49835451656,11.5594,11.5594,11.5343,11.5469,95861.4984
2005-03-14 10:10:00,18.39,18.42,18.33,18.39,162250.05156276867,11.5469,11.5657,11.5092,11.5469,162250.0516
2005-03-14 10:20:00,18.39,18.41,18.35,18.4,56861.94467612627,11.5469,11.5594,11.5217,11.5531,56861.9447
2005-03-14 10:30:00,18.4,18.43,18.4,18.42,58350.47725927094,11.5531,11.572,11.5531,11.5657,58350.4773
2005-03-14 10:40:00,18.43,18.43,18.35,18.36,350995.98310551245,11.572,11.572,11.5217,11.528,350995.9831
2005-03-14 10:50:00,18.36,18.37,18.34,18.36,45846.80356085574,11.528,11.5343,11.5155,11.528,45846.8036
2005-03-14 11:00:00,18.36,18.41,18.35,18.37,68174.79230802575,11.528,11.5594,11.5217,11.5343,68174.7923
2005-03-14 11:10:00,18.37,18.37,18.32,18.34,137540.41068256722,11.5343,11.5343,11.5029,11.5155,137540.4107
2005-03-14 11:20:00,18.34,18.35,18.31,18.31,135754.1715827936,11.5155,11.5217,11.4966,11.4966,135754.1716
2005-03-14 11:30:00,18.31,18.32,18.28,18.29,64900.02062510747,11.4966,11.5029,11.4778,11.4841,64900.0206
2005-03-14 11:40:00,18.29,18.3,18.27,18.28,66686.25972488108,11.4841,11.4904,11.4715,11.4778,66686.2597
2005-03-14 11:50:00,18.28,18.31,18.28,18.28,48823.86872714507,11.4778,11.4966,11.4778,11.4778,48823.8687
2005-03-14 12:00:00,18.28,18.32,18.28,18.31,78594.52039003841,11.4778,11.5029,11.4778,11.4966,78594.5204
2005-03-14 12:10:00,18.31,18.33,18.29,18.32,67281.67275813894,11.4966,11.5092,11.4841,11.5029,67281.6728
2005-03-14 12:20:00,18.31,18.33,18.3,18.3,47633.04266062934,11.4966,11.5092,11.4904,11.4904,47633.0427
2005-03-14 12:30:00,18.3,18.31,18.28,18.29,32747.71682918267,11.4904,11.4966,11.4778,11.4841,32747.7168
2005-03-14 12:40:00,18.3,18.31,18.29,18.29,26495.87997997507,11.4904,11.4966,11.4841,11.4841,26495.88
2005-03-14 12:50:00,18.29,18.32,18.29,18.31,56861.94467612627,11.4841,11.5029,11.4841,11.4966,56861.9447
2005-03-14 13:00:00,18.31,18.31,18.28,18.3,83953.2376893592,11.4966,11.4966,11.4778,11.4904,83953.2377
2005-03-14 13:10:00,18.3,18.31,18.29,18.29,51800.933893434405,11.4904,11.4966,11.4841,11.4841,51800.9339
2005-03-14 13:20:00,18.29,18.29,18.25,18.26,50610.10782691867,11.4841,11.4841,11.459,11.4652,50610.1078
2005-03-14 13:30:00,18.25,18.29,18.25,18.28,70556.4444410572,11.459,11.4841,11.459,11.4778,70556.4444
2005-03-14 13:40:00,18.28,18.3,18.25,18.26,67877.0857913968,11.4778,11.4904,11.459,11.4652,67877.0858
2005-03-14 13:50:00,18.26,18.26,18.24,18.25,103006.45475361096,11.4652,11.4652,11.4527,11.459,103006.4548
2005-03-14 14:00:00,18.26,18.3,18.25,18.28,104494.9873367556,11.4652,11.4904,11.459,11.4778,104494.9873
2005-03-14 14:10:00,18.29,18.29,18.25,18.25,51800.933893434405,11.4841,11.4841,11.459,11.459,51800.9339
2005-03-14 14:20:00,18.25,18.27,18.24,18.25,46442.216594113605,11.459,11.4715,11.4527,11.459,46442.2166
2005-03-14 14:30:00,18.25,18.27,18.24,18.26,82464.70510621455,11.459,11.4715,11.4527,11.4652,82464.7051
2005-03-14 14:40:00,18.26,18.28,18.24,18.24,44953.68401096894,11.4652,11.4778,11.4527,11.4527,44953.684
2005-03-14 14:50:00,18.24,18.27,18.24,18.27,49716.98827703187,11.4527,11.4715,11.4527,11.4715,49716.9883
2005-03-14 15:00:00,18.27,18.31,18.26,18.29,107472.05250304494,11.4715,11.4966,11.4652,11.4841,107472.0525
2005-03-14 15:10:00,18.29,18.3,18.27,18.29,130395.4542834728,11.4841,11.4904,11.4715,11.4841,130395.4543
2005-03-14 15:20:00,18.29,18.32,18.29,18.32,114021.59586888149,11.4841,11.5029,11.4841,11.5029,114021.5959
2005-03-14 15:30:00,18.32,18.34,18.32,18.33,134861.05203290682,11.5029,11.5155,11.5029,11.5092,134861.052
2005-03-14 15:40:00,18.33,18.33,18.29,18.3,146173.8996648063,11.5092,11.5092,11.4841,11.4904,146173.8997
2005-03-14 15:50:00,18.3,18.34,18.3,18.34,235188.1481368573,11.4904,11.5155,11.4904,11.5155,235188.1481
2005-03-15 09:30:00,18.4,18.41,18.32,18.32,114319.3023855104,11.5531,11.5594,11.5029,11.5029,114319.3024
2005-03-15 09:40:00,18.33,18.47,18.32,18.34,114617.00890213934,11.5092,11.5971,11.5029,11.5155,114617.0089
2005-03-15 09:50:00,18.34,18.45,18.32,18.34,77403.69432352268,11.5155,11.5845,11.5029,11.5155,77403.6943
2005-03-15 10:00:00,18.34,18.36,18.26,18.29,149746.37786435348,11.5155,11.528,11.4652,11.4841,149746.3779
2005-03-15 10:10:00,18.29,18.35,18.28,18.34,239653.7458862913,11.4841,11.5217,11.4778,11.5155,239653.7459
2005-03-15 10:20:00,18.34,18.37,18.32,18.34,105983.51991990028,11.5155,11.5343,11.5029,11.5155,105983.5199
2005-03-15 10:30:00,18.34,18.38,18.32,18.36,74128.9226406044,11.5155,11.5406,11.5029,11.528,74128.9226
2005-03-15 10:40:00,18.36,18.39,18.36,18.39,66983.96624151,11.528,11.5469,11.528,11.5469,66983.9662
2005-03-15 10:50:00,18.39,18.39,18.38,18.38,193509.2358088067,11.5469,11.5469,11.5406,11.5406,193509.2358
2005-03-15 11:00:00,18.38,18.38,18.34,18.35,127120.68260055454,11.5406,11.5406,11.5155,11.5217,127120.6826
2005-03-15 11:10:00,18.35,18.4,18.35,18.39,122952.79136774948,11.5217,11.5531,11.5217,11.5469,122952.7914
2005-03-15 11:20:00,18.39,18.39,18.35,18.36,135754.1715827936,11.5469,11.5469,11.5217,11.528,135754.1716
2005-03-15 11:30:00,18.36,18.36,18.3,18.3,125632.15001740988,11.528,11.528,11.4904,11.4904,125632.15
2005-03-15 11:40:00,18.3,18.33,18.26,18.28,156891.33426344788,11.4904,11.5092,11.4652,11.4778,156891.3343
2005-03-15 11:50:00,18.28,18.29,18.24,18.26,166120.23627894482,11.4778,11.4841,11.4527,11.4652,166120.2363
2005-03-15 12:00:00,18.26,18.27,18.22,18.27,70854.15095768614,11.4652,11.4715,11.4401,11.4715,70854.151
2005-03-15 12:10:00,18.27,18.29,18.25,18.27,53289.46647657907,11.4715,11.4841,11.459,11.4715,53289.4665
2005-03-15 12:20:00,18.27,18.28,18.24,18.25,118784.90013494442,11.4715,11.4778,11.4527,11.459,118784.9001
2005-03-15 12:30:00,18.25,18.27,18.25,18.26,52694.0534433212,11.459,11.4715,11.459,11.4652,52694.0534
2005-03-15 12:40:00,18.26,18.27,18.25,18.27,50907.8143435476,11.4652,11.4715,11.459,11.4715,50907.8143
2005-03-15 12:50:00,18.27,18.29,18.26,18.27,96456.9113877744,11.4715,11.4841,11.4652,11.4715,96456.9114
2005-03-15 13:00:00,18.27,18.3,18.27,18.28,50907.8143435476,11.4715,11.4904,11.4715,11.4778,50907.8143
2005-03-15 13:10:00,18.28,18.28,18.26,18.26,58052.770742642,11.4778,11.4778,11.4652,11.4652,58052.7707
2005-03-15 13:20:00,18.26,18.26,18.21,18.22,124441.32395089416,11.4652,11.4652,11.4338,11.4401,124441.324
2005-03-15 13:30:00,18.22,18.23,18.2,18.21,62220.661975447074,11.4401,11.4464,11.4276,11.4338,62220.662
2005-03-15 13:40:00,18.21,18.22,18.19,18.21,64006.901075220674,11.4338,11.4401,11.4213,11.4338,64006.9011
2005-03-15 13:50:00,18.21,18.25,18.2,18.25,58052.770742642,11.4338,11.459,11.4276,11.459,58052.7707
2005-03-15 14:00:00,18.25,18.28,18.24,18.26,81869.29207295667,11.459,11.4778,11.4527,11.4652,81869.2921
2005-03-15 14:10:00,18.26,18.27,18.22,18.23,50907.8143435476,11.4652,11.4715,11.4401,11.4464,50907.8143
2005-03-15 14:20:00,18.23,18.26,18.21,18.26,57159.651192755206,11.4464,11.4652,11.4338,11.4652,57159.6512
2005-03-15 14:30:00,18.25,18.26,18.21,18.26,68472.49882465467,11.459,11.4652,11.4338,11.4652,68472.4988
2005-03-15 14:40:00,18.26,18.27,18.23,18.25,108067.4655363028,11.4652,11.4715,11.4464,11.459,108067.4655
2005-03-15 14:50:00,18.25,18.29,18.25,18.27,112235.35676910788,11.459,11.4841,11.459,11.4715,112235.3568
2005-03-15 15:00:00,18.26,18.28,18.26,18.28,58648.18377589987,11.4652,11.4778,11.4652,11.4778,58648.1838
2005-03-15 15:10:00,18.27,18.28,18.25,18.27,147960.13876457987,11.4715,11.4778,11.459,11.4715,147960.1388
2005-03-15 15:20:00,18.28,18.28,18.25,18.25,66388.55320825214,11.4778,11.4778,11.459,11.459,66388.5532
2005-03-15 15:30:00,18.25,18.27,18.23,18.26,120571.139234718,11.459,11.4715,11.4464,11.4652,120571.1392
2005-03-15 15:40:00,18.26,18.27,18.24,18.24,113128.47631899468,11.4652,11.4715,11.4527,11.4527,113128.4763
2005-03-15 15:50:00,18.24,18.27,18.23,18.23,225363.8330881025,11.4527,11.4715,11.4464,11.4464,225363.8331
2005-03-16 09:30:00,18.14,18.19,18.05,18.18,132181.6933832464,11.3899,11.4213,11.3334,11.415,132181.6934
2005-03-16 09:40:00,18.18,18.21,18.15,18.17,165227.116729058,11.415,11.4338,11.3962,11.4087,165227.1167
2005-03-16 09:50:00,18.17,18.27,18.17,18.25,127716.0956338124,11.4087,11.4715,11.4087,11.459,127716.0956
2005-03-16 10:00:00,18.25,18.26,18.23,18.26,153318.8560639007,11.459,11.4652,11.4464,11.4652,153318.8561
2005-03-16 10:10:00,18.27,18.27,18.24,18.24,58648.18377589987,11.4715,11.4715,11.4527,11.4527,58648.1838
2005-03-16 10:20:00,18.24,18.24,18.16,18.18,95563.7918378876,11.4527,11.4527,11.4024,11.415,95563.7918
2005-03-16 10:30:00,18.18,18.19,18.1,18.13,79785.34645655414,11.415,11.4213,11.3648,11.3836,79785.3465
2005-03-16 10:40:00,18.13,18.13,18.07,18.09,87823.42240553534,11.3836,11.3836,11.3459,11.3585,87823.4224
2005-03-16 10:50:00,18.09,18.17,18.09,18.14,81571.58555632774,11.3585,11.4087,11.3585,11.3899,81571.5856
2005-03-16 11:00:00,18.14,18.16,18.12,18.13,115807.83496865508,11.3899,11.4024,11.3773,11.3836,115807.835
2005-03-16 11:10:00,18.13,18.15,18.11,18.12,89907.36802193787,11.3836,11.3962,11.3711,11.3773,89907.368
2005-03-16 11:20:00,18.12,18.18,18.12,18.18,113426.1828356236,11.3773,11.415,11.3773,11.415,113426.1828
2005-03-16 11:30:00,18.18,18.21,18.18,18.19,49716.98827703187,11.415,11.4338,11.415,11.4213,49716.9883
2005-03-16 11:40:00,18.19,18.2,18.16,18.18,24411.93436357253,11.4213,11.4276,11.4024,11.415,24411.9344
2005-03-16 11:50:00,18.18,18.2,18.18,18.19,34236.249412327335,11.415,11.4276,11.415,11.4213,34236.2494
2005-03-16 12:00:00,18.19,18.21,18.19,18.19,101517.92217046628,11.4213,11.4338,11.4213,11.4213,101517.9222
2005-03-16 12:10:00,18.18,18.2,18.18,18.19,20839.45616402533,11.415,11.4276,11.415,11.4213,20839.4562
2005-03-16 12:20:00,18.19,18.2,18.16,18.18,35427.07547884307,11.4213,11.4276,11.4024,11.415,35427.0755
2005-03-16 12:30:00,18.18,18.18,18.16,18.18,41083.4992947928,11.415,11.415,11.4024,11.415,41083.4993
2005-03-16 12:40:00,18.18,18.19,18.17,18.17,44655.97749434,11.415,11.4213,11.4087,11.4087,44655.9775
2005-03-16 12:50:00,18.17,18.19,18.17,18.19,64900.02062510747,11.4087,11.4213,11.4087,11.4213,64900.0206
2005-03-16 13:00:00,18.19,18.19,18.17,18.19,61625.2489421892,11.4213,11.4213,11.4087,11.4213,61625.2489
2005-03-16 13:10:00,18.18,18.19,18.16,18.16,58648.18377589987,11.415,11.4213,11.4024,11.4024,58648.1838
2005-03-16 13:20:00,18.17,18.19,18.17,18.18,38701.84716176134,11.4087,11.4213,11.4087,11.415,38701.8472
2005-03-16 13:30:00,18.18,18.18,18.14,18.15,60434.422875673474,11.415,11.415,11.3899,11.3962,60434.4229
2005-03-16 13:40:00,18.14,18.18,18.14,18.17,46442.216594113605,11.3899,11.415,11.3899,11.4087,46442.2166
2005-03-16 13:50:00,18.17,18.17,18.13,18.15,45251.39052759787,11.4087,11.4087,11.3836,11.3962,45251.3905
2005-03-16 14:00:00,18.15,18.15,18.11,18.13,141112.8888821144,11.3962,11.3962,11.3711,11.3836,141112.8889
2005-03-16 14:10:00,18.13,18.16,18.12,18.15,69365.61837454147,11.3836,11.4024,11.3773,11.3962,69365.6184
2005-03-16 14:20:00,18.15,18.18,18.15,18.18,65495.43365836534,11.3962,11.415,11.3962,11.415,65495.4337
2005-03-16 14:30:00,18.17,18.19,18.16,18.17,94670.6722880008,11.4087,11.4213,11.4024,11.4087,94670.6723
2005-03-16 14:40:00,18.16,18.17,18.15,18.16,108067.4655363028,11.4024,11.4087,11.3962,11.4024,108067.4655
2005-03-16 14:50:00,18.16,18.17,18.15,18.15,78296.81387340947,11.4024,11.4087,11.3962,11.3962,78296.8139
2005-03-16 15:00:00,18.15,18.17,18.13,18.17,130693.16080010174,11.3962,11.4087,11.3836,11.4087,130693.1608
2005-03-16 15:10:00,18.17,18.17,18.14,18.14,77701.4008401516,11.4087,11.4087,11.3899,11.3899,77701.4008
2005-03-16 15:20:00,18.14,18.14,18.1,18.11,91991.3136383404,11.3899,11.3899,11.3648,11.3711,91991.3136
2005-03-16 15:30:00,18.11,18.14,18.11,18.14,149150.96483109565,11.3711,11.3899,11.3711,11.3899,149150.9648
2005-03-16 15:40:00,18.14,18.19,18.14,18.17,145280.78011491947,11.3899,11.4213,11.3899,11.4087,145280.7801
2005-03-16 15:50:00,18.17,18.19,18.16,18.16,262279.4411500903,11.4087,11.4213,11.4024,11.4024,262279.4412
2005-03-17 09:30:00,18.13,18.23,18.11,18.18,148853.2583144667,11.3836,11.4464,11.3711,11.415,148853.2583
2005-03-17 09:40:00,18.18,18.21,18.11,18.15,194997.7683919513,11.415,11.4338,11.3711,11.3962,194997.7684
2005-03-17 09:50:00,18.14,18.18,18.12,18.13,138731.23674908295,11.3899,11.415,11.3773,11.3836,138731.2367
2005-03-17 10:00:00,18.14,18.17,18.09,18.15,129502.33473358602,11.3899,11.4087,11.3585,11.3962,129502.3347
2005-03-17 10:10:00,18.16,18.18,18.14,18.14,151830.32348075602,11.4024,11.415,11.3899,11.3899,151830.3235
2005-03-17 10:20:00,18.15,18.18,18.14,18.18,49121.575243774,11.3962,11.415,11.3899,11.415,49121.5752
2005-03-17 10:30:00,18.18,18.19,18.15,18.15,69961.03140779934,11.415,11.4213,11.3962,11.3962,69961.0314
2005-03-17 10:40:00,18.15,18.15,18.12,18.14,76212.86825700694,11.3962,11.3962,11.3773,11.3899,76212.8683
2005-03-17 10:50:00,18.14,18.18,18.12,18.18,119082.60665157334,11.3899,11.415,11.3773,11.415,119082.6067
2005-03-17 11:00:00,18.18,18.19,18.14,18.18,85144.06375587494,11.415,11.4213,11.3899,11.415,85144.0638
2005-03-17 11:10:00,18.18,18.21,18.16,18.2,130097.74776684388,11.415,11.4338,11.4024,11.4276,130097.7478
2005-03-17 11:20:00,18.19,18.2,18.19,18.19,51800.933893434405,11.4213,11.4276,11.4213,11.4213,51800.9339
2005-03-17 11:30:00,18.19,18.19,18.15,18.15,71151.85747431507,11.4213,11.4213,11.3962,11.3962,71151.8575
2005-03-17 11:40:00,18.14,18.18,18.14,18.18,89907.36802193787,11.3899,11.415,11.3899,11.415,89907.368
2005-03-17 11:50:00,18.18,18.18,18.17,18.17,86334.88982239067,11.415,11.415,11.4087,11.4087,86334.8898
2005-03-17 12:00:00,18.17,18.17,18.12,18.14,82464.70510621455,11.4087,11.4087,11.3773,11.3899,82464.7051
2005-03-17 12:10:00,18.13,18.16,18.13,18.14,43762.8579444532,11.3836,11.4024,11.3836,11.3899,43762.8579
2005-03-17 12:20:00,18.14,18.14,18.1,18.14,104494.9873367556,11.3899,11.3899,11.3648,11.3899,104494.9873
2005-03-17 12:30:00,18.14,18.17,18.14,18.17,139028.9432657119,11.3899,11.4087,11.3899,11.4087,139028.9433
2005-03-17 12:40:00,18.17,18.18,18.15,18.15,86632.59633901961,11.4087,11.415,11.3962,11.3962,86632.5963
2005-03-17 12:50:00,18.16,18.16,18.13,18.13,69961.03140779934,11.4024,11.4024,11.3836,11.3836,69961.0314
2005-03-17 13:00:00,18.14,18.14,18.13,18.14,52098.64041006334,11.3899,11.3899,11.3836,11.3899,52098.6404
2005-03-17 13:10:00,18.14,18.14,18.13,18.13,91693.60712171148,11.3899,11.3899,11.3836,11.3836,91693.6071
2005-03-17 13:20:00,18.13,18.14,18.13,18.14,34831.6624455852,11.3836,11.3899,11.3836,11.3899,34831.6624
2005-03-17 13:30:00,18.14,18.16,18.13,18.15,72640.39005745974,11.3899,11.4024,11.3836,11.3962,72640.3901
2005-03-17 13:40:00,18.15,18.16,18.12,18.13,53884.87950983694,11.3962,11.4024,11.3773,11.3836,53884.8795
2005-03-17 13:50:00,18.13,18.14,18.09,18.09,73533.50960734654,11.3836,11.3899,11.3585,11.3585,73533.5096
2005-03-17 14:00:00,18.09,18.09,18.06,18.08,69067.91185791254,11.3585,11.3585,11.3397,11.3522,69067.9119
2005-03-17 14:10:00,18.08,18.12,18.07,18.12,81869.29207295667,11.3522,11.3773,11.3459,11.3773,81869.2921
2005-03-17 14:20:00,18.12,18.19,18.12,18.18,112533.0632857368,11.3773,11.4213,11.3773,11.415,112533.0633
2005-03-17 14:30:00,18.18,18.2,18.17,18.18,119975.72620146014,11.415,11.4276,11.4087,11.415,119975.7262
2005-03-17 14:40:00,18.18,18.22,18.18,18.21,124441.32395089416,11.415,11.4401,11.415,11.4338,124441.324
2005-03-17 14:50:00,18.21,18.22,18.19,18.19,97052.32442103227,11.4338,11.4401,11.4213,11.4213,97052.3244
2005-03-17 15:00:00,18.19,18.19,18.14,18.16,155105.09516367427,11.4213,11.4213,11.3899,11.4024,155105.0952
2005-03-17 15:10:00,18.16,18.17,18.13,18.15,195593.1814252092,11.4024,11.4087,11.3836,11.3962,195593.1814
2005-03-17 15:20:00,18.15,18.18,18.15,18.17,161356.93201288188,11.3962,11.415,11.3962,11.4087,161356.932
2005-03-17 15:30:00,18.17,18.18,18.16,18.18,47633.04266062934,11.4087,11.415,11.4024,11.415,47633.0427
2005-03-17 15:40:00,18.18,18.19,18.13,18.13,82464.70510621455,11.415,11.4213,11.3836,11.3836,82464.7051
2005-03-17 15:50:00,18.14,18.14,18.12,18.13,85144.06375587494,11.3899,11.3899,11.3773,11.3836,85144.0638
2005-03-18 09:30:00,18.13,18.14,18.06,18.12,740396.1068561573,11.3836,11.3899,11.3397,11.3773,740396.1069
2005-03-18 09:40:00,18.1,18.12,18.09,18.1,92884.4331882272,11.3648,11.3773,11.3585,11.3648,92884.4332
2005-03-18 09:50:00,18.1,18.14,18.08,18.13,206608.3225404797,11.3648,11.3899,11.3522,11.3836,206608.3225
2005-03-18 10:00:00,18.13,18.16,18.12,18.15,316462.0271765562,11.3836,11.4024,11.3773,11.3962,316462.0272
2005-03-18 10:10:00,18.15,18.22,18.15,18.2,72938.09657408867,11.3962,11.4401,11.3962,11.4276,72938.0966
2005-03-18 10:20:00,18.2,18.22,18.18,18.22,76212.86825700694,11.4276,11.4401,11.415,11.4401,76212.8683
2005-03-18 10:30:00,18.22,18.24,18.2,18.22,74724.33567386227,11.4401,11.4527,11.4276,11.4401,74724.3357
2005-03-18 10:40:00,18.22,18.24,18.18,18.19,94670.6722880008,11.4401,11.4527,11.415,11.4213,94670.6723
2005-03-18 10:50:00,18.19,18.24,18.19,18.24,105388.1068866424,11.4213,11.4527,11.4213,11.4527,105388.1069
2005-03-18 11:00:00,18.24,18.28,18.24,18.28,91098.1940884536,11.4527,11.4778,11.4527,11.4778,91098.1941
2005-03-18 11:10:00,18.28,18.29,18.24,18.27,75319.74870712015,11.4778,11.4841,11.4527,11.4715,75319.7487
2005-03-18 11:20:00,18.27,18.3,18.26,18.29,91693.60712171148,11.4715,11.4904,11.4652,11.4841,91693.6071
2005-03-18 11:30:00,18.29,18.3,18.23,18.26,69365.61837454147,11.4841,11.4904,11.4464,11.4652,69365.6184
2005-03-18 11:40:00,18.26,18.26,18.23,18.24,155700.50819693215,11.4652,11.4652,11.4464,11.4527,155700.5082
2005-03-18 11:50:00,18.24,18.29,18.24,18.28,52396.34692669227,11.4527,11.4841,11.4527,11.4778,52396.3469
2005-03-18 12:00:00,18.27,18.3,18.26,18.27,68770.20534128361,11.4715,11.4904,11.4652,11.4715,68770.2053
2005-03-18 12:10:00,18.27,18.27,18.25,18.26,29770.65166289333,11.4715,11.4715,11.459,11.4652,29770.6517
2005-03-18 12:20:00,18.26,18.26,18.25,18.25,55373.412092981605,11.4652,11.4652,11.459,11.459,55373.4121
2005-03-18 12:30:00,18.26,18.27,18.22,18.27,313187.2554936379,11.4652,11.4715,11.4401,11.4715,313187.2555
2005-03-18 12:40:00,18.27,18.28,18.25,18.25,93777.552738114,11.4715,11.4778,11.459,11.459,93777.5527
2005-03-18 12:50:00,18.25,18.26,18.24,18.25,91098.1940884536,11.459,11.4652,11.4527,11.459,91098.1941
2005-03-18 13:00:00,18.25,18.26,18.22,18.22,164929.4102124291,11.459,11.4652,11.4401,11.4401,164929.4102
2005-03-18 13:10:00,18.22,18.26,18.21,18.26,98540.85700417694,11.4401,11.4652,11.4338,11.4652,98540.857
2005-03-18 13:20:00,18.26,18.26,18.24,18.25,41381.205811421736,11.4652,11.4652,11.4527,11.459,41381.2058
2005-03-18 13:30:00,18.25,18.27,18.25,18.27,89311.95498868001,11.459,11.4715,11.459,11.4715,89311.955
2005-03-18 13:40:00,18.27,18.27,18.21,18.23,104792.69385338454,11.4715,11.4715,11.4338,11.4464,104792.6939
2005-03-18 13:50:00,18.23,18.27,18.23,18.26,85441.77027250387,11.4464,11.4715,11.4464,11.4652,85441.7703
2005-03-18 14:00:00,18.26,18.28,18.24,18.27,161059.22549625294,11.4652,11.4778,11.4527,11.4715,161059.2255
2005-03-18 14:10:00,18.26,18.27,18.23,18.24,101517.92217046628,11.4652,11.4715,11.4464,11.4527,101517.9222
2005-03-18 14:20:00,18.24,18.27,18.24,18.26,83953.2376893592,11.4527,11.4715,11.4527,11.4652,83953.2377
2005-03-18 14:30:00,18.26,18.29,18.26,18.27,120571.139234718,11.4652,11.4841,11.4652,11.4715,120571.1392
2005-03-18 14:40:00,18.27,18.29,18.24,18.26,72044.97702420187,11.4715,11.4841,11.4527,11.4652,72044.977
2005-03-18 14:50:00,18.27,18.27,18.24,18.26,86930.30285564854,11.4715,11.4715,11.4527,11.4652,86930.3029
2005-03-18 15:00:00,18.26,18.26,18.2,18.21,203631.2573741904,11.4652,11.4652,11.4276,11.4338,203631.2574
2005-03-18 15:10:00,18.21,18.26,18.21,18.26,259897.7890170588,11.4338,11.4652,11.4338,11.4652,259897.789
2005-03-18 15:20:00,18.25,18.27,18.21,18.24,401903.79744906,11.459,11.4715,11.4338,11.4527,401903.7974
2005-03-18 15:30:00,18.24,18.25,18.18,18.2,412918.9385643306,11.4527,11.459,11.415,11.4276,412918.9386
2005-03-18 15:40:00,18.2,18.28,18.2,18.27,513246.0346682811,11.4276,11.4778,11.4276,11.4715,513246.0347
2005-03-18 15:50:00,18.27,18.27,18.24,18.26,520093.28455074655,11.4715,11.4715,11.4527,11.4652,520093.2846
2005-03-21 09:30:00,18.3,18.35,18.26,18.34,167013.3558288316,11.4904,11.5217,11.4652,11.5155,167013.3558
2005-03-21 09:40:00,18.34,18.42,18.31,18.36,155402.8016803032,11.5155,11.5657,11.4966,11.528,155402.8017
2005-03-21 09:50:00,18.36,18.37,18.33,18.35,133967.93248302,11.528,11.5343,11.5092,11.5217,133967.9325
2005-03-21 10:00:00,18.35,18.37,18.28,18.29,134861.05203290682,11.5217,11.5343,11.4778,11.4841,134861.052
2005-03-21 10:10:00,18.31,18.32,18.28,18.31,133074.81293313322,11.4966,11.5029,11.4778,11.4966,133074.8129
2005-03-21 10:20:00,18.31,18.32,18.24,18.28,119678.0196848312,11.4966,11.5029,11.4527,11.4778,119678.0197
2005-03-21 10:30:00,18.28,18.28,18.22,18.27,108662.87856956068,11.4778,11.4778,11.4401,11.4715,108662.8786
2005-03-21 10:40:00,18.26,18.26,18.22,18.24,81273.8790396988,11.4652,11.4652,11.4401,11.4527,81273.879
2005-03-21 10:50:00,18.24,18.27,18.22,18.26,97052.32442103227,11.4527,11.4715,11.4401,11.4652,97052.3244
2005-03-21 11:00:00,18.26,18.27,18.22,18.24,78594.52039003841,11.4652,11.4715,11.4401,11.4527,78594.5204
2005-03-21 11:10:00,18.24,18.24,18.2,18.23,90502.78105519574,11.4527,11.4527,11.4276,11.4464,90502.7811
2005-03-21 11:20:00,18.24,18.26,18.23,18.24,58945.890292528806,11.4527,11.4652,11.4464,11.4527,58945.8903
2005-03-21 11:30:00,18.24,18.29,18.23,18.28,60434.422875673474,11.4527,11.4841,11.4464,11.4778,60434.4229
2005-03-21 11:40:00,18.28,18.33,18.28,18.32,67579.37927476787,11.4778,11.5092,11.4778,11.5029,67579.3793
2005-03-21 11:50:00,18.32,18.33,18.29,18.3,62816.07500870494,11.5029,11.5092,11.4841,11.4904,62816.075
2005-03-21 12:00:00,18.31,18.36,18.31,18.36,72342.68354083081,11.4966,11.528,11.4966,11.528,72342.6835
2005-03-21 12:10:00,18.36,18.41,18.36,18.39,94670.6722880008,11.528,11.5594,11.528,11.5469,94670.6723
2005-03-21 12:20:00,18.39,18.41,18.39,18.39,82464.70510621455,11.5469,11.5594,11.5469,11.5469,82464.7051
2005-03-21 12:30:00,18.4,18.4,18.36,18.38,45846.80356085574,11.5531,11.5531,11.528,11.5406,45846.8036
2005-03-21 12:40:00,18.38,18.39,18.37,18.39,26793.586496604003,11.5406,11.5469,11.5343,11.5469,26793.5865
2005-03-21 12:50:00,18.39,18.39,18.37,18.37,51205.52086017654,11.5469,11.5469,11.5343,11.5343,51205.5209
2005-03-21 13:00:00,18.37,18.38,18.34,18.38,71747.27050757295,11.5343,11.5406,11.5155,11.5406,71747.2705
2005-03-21 13:10:00,18.38,18.38,18.34,18.34,46442.216594113605,11.5406,11.5406,11.5155,11.5155,46442.2166
2005-03-21 13:20:00,18.34,18.35,18.3,18.3,56564.23815949734,11.5155,11.5217,11.4904,11.4904,56564.2382
2005-03-21 13:30:00,18.3,18.35,18.3,18.34,36617.9015453588,11.4904,11.5217,11.4904,11.5155,36617.9015
2005-03-21 13:40:00,18.35,18.36,18.34,18.34,58648.18377589987,11.5217,11.528,11.5155,11.5155,58648.1838
2005-03-21 13:50:00,18.34,18.34,18.32,18.32,41381.205811421736,11.5155,11.5155,11.5029,11.5029,41381.2058
2005-03-21 14:00:00,18.31,18.32,18.29,18.31,100327.09610395056,11.4966,11.5029,11.4841,11.4966,100327.0961
2005-03-21 14:10:00,18.31,18.31,18.27,18.29,59541.30332578667,11.4966,11.4966,11.4715,11.4841,59541.3033
2005-03-21 14:20:00,18.3,18.3,18.25,18.27,65495.43365836534,11.4904,11.4904,11.459,11.4715,65495.4337
2005-03-21 14:30:00,18.27,18.34,18.27,18.33,64304.607591849606,11.4715,11.5155,11.4715,11.5092,64304.6076
2005-03-21 14:40:00,18.33,18.35,18.32,18.32,62518.368492076006,11.5092,11.5217,11.5029,11.5029,62518.3685
2005-03-21 14:50:00,18.32,18.33,18.3,18.33,51800.933893434405,11.5029,11.5092,11.4904,11.5092,51800.9339
2005-03-21 15:00:00,18.34,18.37,18.33,18.35,62220.661975447074,11.5155,11.5343,11.5092,11.5217,62220.662
2005-03-21 15:10:00,18.35,18.36,18.33,18.35,75617.45522374907,11.5217,11.528,11.5092,11.5217,75617.4552
2005-03-21 15:20:00,18.34,18.39,18.34,18.38,119380.31316820228,11.5155,11.5469,11.5155,11.5406,119380.3132
2005-03-21 15:30:00,18.38,18.38,18.35,18.36,104494.9873367556,11.5406,11.5406,11.5217,11.528,104494.9873
2005-03-21 15:40:00,18.36,18.36,18.33,18.34,128311.50866707027,11.528,11.528,11.5092,11.5155,128311.5087
2005-03-21 15:50:00,18.35,18.35,18.31,18.31,133967.93248302,11.5217,11.5217,11.4966,11.4966,133967.9325
2005-03-22 09:30:00,18.26,18.42,18.26,18.42,93182.13970485616,11.4684,11.5689,11.4684,11.5689,93182.1397
2005-03-22 09:40:00,18.45,18.45,18.31,18.35,108960.5850861896,11.5877,11.5877,11.4998,11.5249,108960.5851
2005-03-22 09:50:00,18.35,18.37,18.33,18.35,49121.575243774,11.5249,11.5375,11.5124,11.5249,49121.5752
2005-03-22 10:00:00,18.35,18.36,18.31,18.33,68472.49882465467,11.5249,11.5312,11.4998,11.5124,68472.4988
2005-03-22 10:10:00,18.33,18.33,18.29,18.29,222089.06140518427,11.5124,11.5124,11.4873,11.4873,222089.0614
2005-03-22 10:20:00,18.28,18.36,18.28,18.33,84846.357239246,11.481,11.5312,11.481,11.5124,84846.3572
2005-03-22 10:30:00,18.34,18.38,18.34,18.36,47930.74917725827,11.5187,11.5438,11.5187,11.5312,47930.7492
2005-03-22 10:40:00,18.36,18.36,18.33,18.35,111044.53070259214,11.5312,11.5312,11.5124,11.5249,111044.5307
2005-03-22 10:50:00,18.35,18.36,18.34,18.36,51205.52086017654,11.5249,11.5312,11.5187,11.5312,51205.5209
2005-03-22 11:00:00,18.35,18.36,18.34,18.36,49716.98827703187,11.5249,11.5312,11.5187,11.5312,49716.9883
2005-03-22 11:10:00,18.36,18.37,18.34,18.35,82166.99858958561,11.5312,11.5375,11.5187,11.5249,82166.9986
2005-03-22 11:20:00,18.35,18.35,18.34,18.35,27091.29301323293,11.5249,11.5249,11.5187,11.5249,27091.293
2005-03-22 11:30:00,18.35,18.36,18.35,18.36,53587.172993208005,11.5249,11.5312,11.5249,11.5312,53587.173
2005-03-22 11:40:00,18.36,18.37,18.35,18.35,114319.3023855104,11.5312,11.5375,11.5249,11.5249,114319.3024
2005-03-22 11:50:00,18.35,18.35,18.35,18.35,31556.89076266693,11.5249,11.5249,11.5249,11.5249,31556.8908
2005-03-22 12:00:00,18.35,18.37,18.35,18.36,33938.5428956984,11.5249,11.5375,11.5249,11.5312,33938.5429
2005-03-22 12:10:00,18.37,18.38,18.37,18.38,30068.35817952227,11.5375,11.5438,11.5375,11.5438,30068.3582
2005-03-22 12:20:00,18.38,18.39,18.38,18.39,80976.17252306988,11.5438,11.5501,11.5438,11.5501,80976.1725
2005-03-22 12:30:00,18.4,18.41,18.39,18.41,59541.30332578667,11.5563,11.5626,11.5501,11.5626,59541.3033
2005-03-22 12:40:00,18.41,18.41,18.4,18.4,27091.29301323293,11.5626,11.5626,11.5563,11.5563,27091.293
2005-03-22 12:50:00,18.4,18.4,18.37,18.37,49419.28176040294,11.5563,11.5563,11.5375,11.5375,49419.2818
2005-03-22 13:00:00,18.38,18.38,18.36,18.36,38404.1406451324,11.5438,11.5438,11.5312,11.5312,38404.1406
2005-03-22 13:10:00,18.36,18.38,18.36,18.37,52991.75995995014,11.5312,11.5438,11.5312,11.5375,52991.76
2005-03-22 13:20:00,18.37,18.38,18.37,18.38,46739.92311074254,11.5375,11.5438,11.5375,11.5438,46739.9231
2005-03-22 13:30:00,18.37,18.38,18.37,18.38,25900.466946717203,11.5375,11.5438,11.5375,11.5438,25900.4669
2005-03-22 13:40:00,18.38,18.4,18.38,18.4,91098.1940884536,11.5438,11.5563,11.5438,11.5563,91098.1941
2005-03-22 13:50:00,18.4,18.43,18.4,18.43,124441.32395089416,11.5563,11.5752,11.5563,11.5752,124441.324
2005-03-22 14:00:00,18.42,18.44,18.42,18.44,89311.95498868001,11.5689,11.5815,11.5689,11.5815,89311.955
2005-03-22 14:10:00,18.44,18.44,18.41,18.42,79487.63993992521,11.5815,11.5815,11.5626,11.5689,79487.6399
2005-03-22 14:20:00,18.41,18.41,18.34,18.36,118487.19361831548,11.5626,11.5626,11.5187,11.5312,118487.1936
2005-03-22 14:30:00,18.35,18.4,18.35,18.35,234295.02858697053,11.5249,11.5563,11.5249,11.5249,234295.0286
2005-03-22 14:40:00,18.35,18.35,18.25,18.3,261981.73463346137,11.5249,11.5249,11.4621,11.4935,261981.7346
2005-03-22 14:50:00,18.3,18.37,18.29,18.36,198570.2465914985,11.4935,11.5375,11.4873,11.5312,198570.2466
2005-03-22 15:00:00,18.35,18.35,18.3,18.3,187852.8119928569,11.5249,11.5249,11.4935,11.4935,187852.812
2005-03-22 15:10:00,18.3,18.31,18.22,18.26,157486.74729670575,11.4935,11.4998,11.4433,11.4684,157486.7473
2005-03-22 15:20:00,18.26,18.27,18.24,18.26,71747.27050757295,11.4684,11.4747,11.4559,11.4684,71747.2705
2005-03-22 15:30:00,18.26,18.26,18.21,18.21,143792.2475317748,11.4684,11.4684,11.437,11.437,143792.2475
2005-03-22 15:40:00,18.21,18.21,18.18,18.21,200951.89872453,11.437,11.437,11.4182,11.437,200951.8987
2005-03-22 15:50:00,18.22,18.22,18.19,18.19,164036.29066254228,11.4433,11.4433,11.4245,11.4245,164036.2907
2005-03-23 09:30:00,18.0,18.12,18.0,18.08,304553.76651139883,11.3051,11.3805,11.3051,11.3554,304553.7665
2005-03-23 09:40:00,18.09,18.2,18.08,18.12,93479.84622148507,11.3616,11.4307,11.3554,11.3805,93479.8462
2005-03-23 09:50:00,18.11,18.15,18.07,18.09,65495.43365836534,11.3742,11.3993,11.3491,11.3616,65495.4337
2005-03-23 10:00:00,18.09,18.16,18.09,18.15,128311.50866707027,11.3616,11.4056,11.3616,11.3993,128311.5087
2005-03-23 10:10:00,18.15,18.17,18.09,18.14,57755.06422601307,11.3993,11.4119,11.3616,11.393,57755.0642
2005-03-23 10:20:00,18.14,18.14,18.07,18.09,70854.15095768614,11.393,11.393,11.3491,11.3616,70854.151
2005-03-23 10:30:00,18.09,18.11,18.05,18.07,105685.81340327134,11.3616,11.3742,11.3365,11.3491,105685.8134
2005-03-23 10:40:00,18.07,18.14,18.06,18.1,80380.759489812,11.3491,11.393,11.3428,11.3679,80380.7595
2005-03-23 10:50:00,18.09,18.15,18.08,18.15,79785.34645655414,11.3616,11.3993,11.3554,11.3993,79785.3465
2005-03-23 11:00:00,18.15,18.17,18.11,18.13,81869.29207295667,11.3993,11.4119,11.3742,11.3868,81869.2921
2005-03-23 11:10:00,18.14,18.15,18.13,18.14,54182.58602646587,11.393,11.3993,11.3868,11.393,54182.586
2005-03-23 11:20:00,18.14,18.14,18.11,18.12,89311.95498868001,11.393,11.393,11.3742,11.3805,89311.955
2005-03-23 11:30:00,18.12,18.12,18.05,18.05,107174.345986416,11.3805,11.3805,11.3365,11.3365,107174.346
2005-03-23 11:40:00,18.05,18.08,18.05,18.07,220005.11578878167,11.3365,11.3554,11.3365,11.3491,220005.1158
2005-03-23 11:50:00,18.07,18.07,18.03,18.05,79189.93342329627,11.3491,11.3491,11.324,11.3365,79189.9334
2005-03-23 12:00:00,18.05,18.07,18.04,18.05,72342.68354083081,11.3365,11.3491,11.3302,11.3365,72342.6835
2005-03-23 12:10:00,18.05,18.1,18.05,18.07,76212.86825700694,11.3365,11.3679,11.3365,11.3491,76212.8683
2005-03-23 12:20:00,18.06,18.08,18.05,18.06,80083.05297318308,11.3428,11.3554,11.3365,11.3428,80083.053
2005-03-23 12:30:00,18.06,18.07,18.05,18.05,400712.9713825443,11.3428,11.3491,11.3365,11.3365,400712.9714
2005-03-23 12:40:00,18.05,18.05,18.03,18.04,91098.1940884536,11.3365,11.3365,11.324,11.3302,91098.1941
2005-03-23 12:50:00,18.04,18.07,18.04,18.07,56564.23815949734,11.3302,11.3491,11.3302,11.3491,56564.2382
2005-03-23 13:00:00,18.07,18.08,18.06,18.07,26198.17346334613,11.3491,11.3554,11.3428,11.3491,26198.1735
2005-03-23 13:10:00,18.07,18.08,18.06,18.06,44953.68401096894,11.3491,11.3554,11.3428,11.3428,44953.684
2005-03-23 13:20:00,18.06,18.07,18.05,18.06,40190.379744906,11.3428,11.3491,11.3365,11.3428,40190.3797
2005-03-23 13:30:00,18.05,18.07,18.05,18.07,50312.40131028974,11.3365,11.3491,11.3365,11.3491,50312.4013
2005-03-23 13:40:00,18.08,18.13,18.08,18.12,51205.52086017654,11.3554,11.3868,11.3554,11.3805,51205.5209
2005-03-23 13:50:00,18.11,18.14,18.11,18.14,50014.694793660805,11.3742,11.393,11.3742,11.393,50014.6948
2005-03-23 14:00:00,18.14,18.16,18.12,18.16,78594.52039003841,11.393,11.4056,11.3805,11.4056,78594.5204
2005-03-23 14:10:00,18.16,18.16,18.12,18.13,100327.09610395056,11.4056,11.4056,11.3805,11.3868,100327.0961
2005-03-23 14:20:00,18.13,18.13,18.11,18.13,98540.85700417694,11.3868,11.3868,11.3742,11.3868,98540.857
2005-03-23 14:30:00,18.13,18.14,18.1,18.12,143196.83449851695,11.3868,11.393,11.3679,11.3805,143196.8345
2005-03-23 14:40:00,18.11,18.12,18.1,18.11,78296.81387340947,11.3742,11.3805,11.3679,11.3742,78296.8139
2005-03-23 14:50:00,18.11,18.11,18.08,18.1,111044.53070259214,11.3742,11.3742,11.3554,11.3679,111044.5307
2005-03-23 15:00:00,18.1,18.11,18.07,18.09,55373.412092981605,11.3679,11.3742,11.3491,11.3616,55373.4121
2005-03-23 15:10:00,18.09,18.13,18.09,18.11,64602.31410847854,11.3616,11.3868,11.3616,11.3742,64602.3141
2005-03-23 15:20:00,18.11,18.12,18.09,18.11,54777.99905972374,11.3742,11.3805,11.3616,11.3742,54777.9991
2005-03-23 15:30:00,18.12,18.12,18.09,18.11,89609.66150530895,11.3805,11.3805,11.3616,11.3742,89609.6615
2005-03-23 15:40:00,18.11,18.14,18.11,18.14,128013.80215044136,11.3742,11.393,11.3742,11.393,128013.8022
2005-03-23 15:50:00,18.13,18.14,18.08,18.08,308423.95122757496,11.3868,11.393,11.3554,11.3554,308423.9512
2005-03-24 09:30:00,18.11,18.23,18.11,18.19,141112.8888821144,11.3742,11.4496,11.3742,11.4245,141112.8889
2005-03-24 09:40:00,18.19,18.22,18.16,18.2,69663.3248911704,11.4245,11.4433,11.4056,11.4307,69663.3249
2005-03-24 09:50:00,18.2,18.21,18.18,18.19,81869.29207295667,11.4307,11.437,11.4182,11.4245,81869.2921
2005-03-24 10:00:00,18.19,18.22,18.18,18.22,73831.21612397548,11.4245,11.4433,11.4182,11.4433,73831.2161
2005-03-24 10:10:00,18.22,18.22,18.18,18.21,71151.85747431507,11.4433,11.4433,11.4182,11.437,71151.8575
2005-03-24 10:20:00,18.21,18.25,18.2,18.24,121464.2587846048,11.437,11.4621,11.4307,11.4559,121464.2588
2005-03-24 10:30:00,18.25,18.29,18.24,18.25,131288.5738333596,11.4621,11.4873,11.4559,11.4621,131288.5738
2005-03-24 10:40:00,18.25,18.26,18.24,18.24,68770.20534128361,11.4621,11.4684,11.4559,11.4559,68770.2053
2005-03-24 10:50:00,18.24,18.25,18.22,18.23,60732.129392302406,11.4559,11.4621,11.4433,11.4496,60732.1294
2005-03-24 11:00:00,18.23,18.23,18.18,18.2,92586.72667159828,11.4496,11.4496,11.4182,11.4307,92586.7267
2005-03-24 11:10:00,18.2,18.2,18.19,18.19,33045.4233458116,11.4307,11.4307,11.4245,11.4245,33045.4233
2005-03-24 11:20:00,18.19,18.21,18.19,18.2,45846.80356085574,11.4245,11.437,11.4245,11.4307,45846.8036
2005-03-24 11:30:00,18.19,18.22,18.19,18.2,34236.249412327335,11.4245,11.4433,11.4245,11.4307,34236.2494
2005-03-24 11:40:00,18.2,18.23,18.19,18.22,52396.34692669227,11.4307,11.4496,11.4245,11.4433,52396.3469
2005-03-24 11:50:00,18.21,18.23,18.19,18.23,38404.1406451324,11.437,11.4496,11.4245,11.4496,38404.1406
2005-03-24 12:00:00,18.22,18.26,18.22,18.25,52098.64041006334,11.4433,11.4684,11.4433,11.4621,52098.6404
2005-03-24 12:10:00,18.25,18.27,18.25,18.25,31259.184246038003,11.4621,11.4747,11.4621,11.4621,31259.1842
2005-03-24 12:20:00,18.24,18.25,18.23,18.24,41083.4992947928,11.4559,11.4621,11.4496,11.4559,41083.4993
2005-03-24 12:30:00,18.24,18.28,18.22,18.28,38106.43412850347,11.4559,11.481,11.4433,11.481,38106.4341
2005-03-24 12:40:00,18.28,18.28,18.24,18.24,23816.52133031467,11.481,11.481,11.4559,11.4559,23816.5213
2005-03-24 12:50:00,18.24,18.25,18.22,18.22,21434.8691972832,11.4559,11.4621,11.4433,11.4433,21434.8692
2005-03-24 13:00:00,18.22,18.23,18.21,18.22,33640.83637906947,11.4433,11.4496,11.437,11.4433,33640.8364
2005-03-24 13:10:00,18.22,18.22,18.19,18.2,26198.17346334613,11.4433,11.4433,11.4245,11.4307,26198.1735
2005-03-24 13:20:00,18.2,18.22,18.2,18.2,27984.41256311973,11.4307,11.4433,11.4307,11.4307,27984.4126
2005-03-24 13:30:00,18.2,18.22,18.2,18.22,38701.84716176134,11.4307,11.4433,11.4307,11.4433,38701.8472
2005-03-24 13:40:00,18.22,18.22,18.2,18.22,67877.0857913968,11.4433,11.4433,11.4307,11.4433,67877.0858
2005-03-24 13:50:00,18.21,18.22,18.18,18.19,38106.43412850347,11.437,11.4433,11.4182,11.4245,38106.4341
2005-03-24 14:00:00,18.19,18.24,18.19,18.24,55968.82512623947,11.4245,11.4559,11.4245,11.4559,55968.8251
2005-03-24 14:10:00,18.24,18.27,18.23,18.24,62220.661975447074,11.4559,11.4747,11.4496,11.4559,62220.662
2005-03-24 14:20:00,18.24,18.24,18.21,18.22,51205.52086017654,11.4559,11.4559,11.437,11.4433,51205.5209
2005-03-24 14:30:00,18.21,18.22,18.2,18.21,102411.04172035308,11.437,11.4433,11.4307,11.437,102411.0417
2005-03-24 14:40:00,18.21,18.21,18.19,18.21,29770.65166289333,11.437,11.437,11.4245,11.437,29770.6517
2005-03-24 14:50:00,18.2,18.21,18.19,18.19,65197.7271417364,11.4307,11.437,11.4245,11.4245,65197.7271
2005-03-24 15:00:00,18.21,18.22,18.16,18.16,81273.8790396988,11.437,11.4433,11.4056,11.4056,81273.879
2005-03-24 15:10:00,18.16,18.17,18.14,18.14,52098.64041006334,11.4056,11.4119,11.393,11.393,52098.6404
2005-03-24 15:20:00,18.14,18.18,18.13,18.16,73235.8030907176,11.393,11.4182,11.3868,11.4056,73235.8031
2005-03-24 15:30:00,18.16,18.16,18.13,18.13,91693.60712171148,11.4056,11.4056,11.3868,11.3868,91693.6071
2005-03-24 15:40:00,18.13,18.13,18.11,18.11,63113.78152533387,11.3868,11.3868,11.3742,11.3742,63113.7815
2005-03-24 15:50:00,18.12,18.13,18.1,18.1,121761.96530123374,11.3805,11.3868,11.3679,11.3679,121761.9653
2005-03-28 09:30:00,18.18,18.24,18.08,18.13,183684.92076005187,11.4182,11.4559,11.3554,11.3868,183684.9208
2005-03-28 09:40:00,18.11,18.14,18.05,18.07,231615.66993731016,11.3742,11.393,11.3365,11.3491,231615.6699
2005-03-28 09:50:00,18.06,18.08,18.04,18.06,130395.4542834728,11.3428,11.3554,11.3302,11.3428,130395.4543
2005-03-28 10:00:00,18.07,18.08,18.06,18.06,87525.7158889064,11.3491,11.3554,11.3428,11.3428,87525.7159
2005-03-28 10:10:00,18.06,18.08,18.06,18.07,53587.172993208005,11.3428,11.3554,11.3428,11.3491,53587.173
2005-03-28 10:20:00,18.08,18.08,18.06,18.07,70258.73792442828,11.3554,11.3554,11.3428,11.3491,70258.7379
2005-03-28 10:30:00,18.07,18.11,18.07,18.1,105090.40037001348,11.3491,11.3742,11.3491,11.3679,105090.4004
2005-03-28 10:40:00,18.1,18.12,18.07,18.11,118487.19361831548,11.3679,11.3805,11.3491,11.3742,118487.1936
2005-03-28 10:50:00,18.11,18.12,18.07,18.09,84250.94420598814,11.3742,11.3805,11.3491,11.3616,84250.9442
2005-03-28 11:00:00,18.07,18.09,18.07,18.08,37511.0210952456,11.3491,11.3616,11.3491,11.3554,37511.0211
2005-03-28 11:10:00,18.08,18.1,18.08,18.1,42869.7383945664,11.3554,11.3679,11.3554,11.3679,42869.7384
2005-03-28 11:20:00,18.1,18.11,18.08,18.1,27984.41256311973,11.3679,11.3742,11.3554,11.3679,27984.4126
2005-03-28 11:30:00,18.1,18.11,18.06,18.07,50312.40131028974,11.3679,11.3742,11.3428,11.3491,50312.4013
2005-03-28 11:40:00,18.08,18.08,18.06,18.07,40190.379744906,11.3554,11.3554,11.3428,11.3491,40190.3797
2005-03-28 11:50:00,18.07,18.07,18.04,18.05,37213.31457861667,11.3491,11.3491,11.3302,11.3365,37213.3146
2005-03-28 12:00:00,18.05,18.05,17.99,18.0,109853.7046360764,11.3365,11.3365,11.2988,11.3051,109853.7046
2005-03-28 12:10:00,18.0,18.0,17.97,17.98,82464.70510621455,11.3051,11.3051,11.2863,11.2926,82464.7051
2005-03-28 12:20:00,17.98,17.99,17.97,17.99,50014.694793660805,11.2926,11.2988,11.2863,11.2988,50014.6948
2005-03-28 12:30:00,18.0,18.0,17.98,17.99,37213.31457861667,11.3051,11.3051,11.2926,11.2988,37213.3146
2005-03-28 12:40:00,17.98,17.98,17.97,17.98,32747.71682918267,11.2926,11.2926,11.2863,11.2926,32747.7168
2005-03-28 12:50:00,17.97,17.98,17.95,17.97,42274.32536130854,11.2863,11.2926,11.2737,11.2863,42274.3254
2005-03-28 13:00:00,17.97,18.01,17.97,18.01,49121.575243774,11.2863,11.3114,11.2863,11.3114,49121.5752
2005-03-28 13:10:00,18.01,18.04,18.01,18.03,136944.99764930934,11.3114,11.3302,11.3114,11.324,136944.9976
2005-03-28 13:20:00,18.03,18.05,18.02,18.04,48228.455693887205,11.324,11.3365,11.3177,11.3302,48228.4557
2005-03-28 13:30:00,18.04,18.06,18.04,18.06,63411.4880419628,11.3302,11.3428,11.3302,11.3428,63411.488
2005-03-28 13:40:00,18.06,18.08,18.06,18.08,53884.87950983694,11.3428,11.3554,11.3428,11.3554,53884.8795
2005-03-28 13:50:00,18.08,18.11,18.06,18.06,181303.2686270204,11.3554,11.3742,11.3428,11.3428,181303.2686
2005-03-28 14:00:00,18.07,18.07,18.04,18.05,80976.17252306988,11.3491,11.3491,11.3302,11.3365,80976.1725
2005-03-28 14:10:00,18.05,18.05,18.04,18.04,30663.77121278013,11.3365,11.3365,11.3302,11.3302,30663.7712
2005-03-28 14:20:00,18.04,18.07,18.02,18.07,30961.47772940907,11.3302,11.3491,11.3177,11.3491,30961.4777
2005-03-28 14:30:00,18.07,18.09,18.07,18.09,75319.74870712015,11.3491,11.3616,11.3491,11.3616,75319.7487
2005-03-28 14:40:00,18.09,18.13,18.08,18.11,107769.75901967387,11.3616,11.3868,11.3554,11.3742,107769.759
2005-03-28 14:50:00,18.11,18.13,18.11,18.12,49419.28176040294,11.3742,11.3868,11.3742,11.3805,49419.2818
2005-03-28 15:00:00,18.12,18.12,18.1,18.1,111044.53070259214,11.3805,11.3805,11.3679,11.3679,111044.5307
2005-03-28 15:10:00,18.1,18.11,18.08,18.1,66388.55320825214,11.3679,11.3742,11.3554,11.3679,66388.5532
2005-03-28 15:20:00,18.1,18.11,18.08,18.09,108365.17205293174,11.3679,11.3742,11.3554,11.3616,108365.1721
2005-03-28 15:30:00,18.09,18.09,18.08,18.08,56564.23815949734,11.3616,11.3616,11.3554,11.3554,56564.2382
2005-03-28 15:40:00,18.08,18.1,18.06,18.09,118784.90013494442,11.3554,11.3679,11.3428,11.3616,118784.9001
2005-03-28 15:50:00,18.09,18.09,18.04,18.05,117891.7805850576,11.3616,11.3616,11.3302,11.3365,117891.7806
2005-03-29 09:30:00,17.95,17.97,17.91,17.92,170288.1275117499,11.2737,11.2863,11.2486,11.2549,170288.1275
2005-03-29 09:40:00,17.93,18.04,17.93,18.0,151532.61696412708,11.2612,11.3302,11.2612,11.3051,151532.617
2005-03-29 09:50:00,18.0,18.0,17.91,17.94,94372.96577137188,11.3051,11.3051,11.2486,11.2674,94372.9658
2005-03-29 10:00:00,17.93,18.0,17.92,17.97,107174.345986416,11.2612,11.3051,11.2549,11.2863,107174.346
2005-03-29 10:10:00,17.95,18.0,17.95,18.0,44655.97749434,11.2737,11.3051,11.2737,11.3051,44655.9775
2005-03-29 10:20:00,18.0,18.03,17.99,18.01,47335.3361440004,11.3051,11.324,11.2988,11.3114,47335.3361
2005-03-29 10:30:00,18.01,18.08,18.0,18.08,76808.2812902648,11.3114,11.3554,11.3051,11.3554,76808.2813
2005-03-29 10:40:00,18.08,18.11,18.08,18.09,56564.23815949734,11.3554,11.3742,11.3554,11.3616,56564.2382
2005-03-29 10:50:00,18.09,18.1,18.08,18.08,43167.444911195336,11.3616,11.3679,11.3554,11.3554,43167.4449
2005-03-29 11:00:00,18.08,18.08,18.03,18.03,64304.607591849606,11.3554,11.3554,11.324,11.324,64304.6076
2005-03-29 11:10:00,18.03,18.04,18.01,18.03,57159.651192755206,11.324,11.3302,11.3114,11.324,57159.6512
2005-03-29 11:20:00,18.03,18.05,18.02,18.03,64304.607591849606,11.324,11.3365,11.3177,11.324,64304.6076
2005-03-29 11:30:00,18.02,18.03,18.01,18.01,18755.5105476228,11.3177,11.324,11.3114,11.3114,18755.5105
2005-03-29 11:40:00,18.01,18.01,17.99,17.99,71449.563990944,11.3114,11.3114,11.2988,11.2988,71449.564
2005-03-29 11:50:00,17.99,17.99,17.96,17.97,138731.23674908295,11.2988,11.2988,11.28,11.2863,138731.2367
2005-03-29 12:00:00,17.97,17.98,17.94,17.95,49419.28176040294,11.2863,11.2926,11.2674,11.2737,49419.2818
2005-03-29 12:10:00,17.95,17.97,17.93,17.94,55671.11860961054,11.2737,11.2863,11.2612,11.2674,55671.1186
2005-03-29 12:20:00,17.94,17.95,17.94,17.94,17862.390997736,11.2674,11.2737,11.2674,11.2674,17862.391
2005-03-29 12:30:00,17.94,17.95,17.94,17.94,37511.0210952456,11.2674,11.2737,11.2674,11.2674,37511.0211
2005-03-29 12:40:00,17.94,17.97,17.94,17.96,172372.0731281524,11.2674,11.2863,11.2674,11.28,172372.0731
2005-03-29 12:50:00,17.96,17.96,17.92,17.93,55968.82512623947,11.28,11.28,11.2549,11.2612,55968.8251
2005-03-29 13:00:00,17.94,17.94,17.9,17.91,49121.575243774,11.2674,11.2674,11.2423,11.2486,49121.5752
2005-03-29 13:10:00,17.91,17.91,17.85,17.86,105685.81340327134,11.2486,11.2486,11.2109,11.2172,105685.8134
2005-03-29 13:20:00,17.86,17.87,17.83,17.85,85739.47678913281,11.2172,11.2235,11.1983,11.2109,85739.4768
2005-03-29 13:30:00,17.85,17.86,17.84,17.86,51800.933893434405,11.2109,11.2172,11.2046,11.2172,51800.9339
2005-03-29 13:40:00,17.86,17.86,17.84,17.84,51800.933893434405,11.2172,11.2172,11.2046,11.2046,51800.9339
2005-03-29 13:50:00,17.84,17.88,17.84,17.85,208989.97467351123,11.2046,11.2298,11.2046,11.2109,208989.9747
2005-03-29 14:00:00,17.84,17.85,17.78,17.84,131586.28034998855,11.2046,11.2109,11.1669,11.2046,131586.2803
2005-03-29 14:10:00,17.84,17.84,17.77,17.77,94670.6722880008,11.2046,11.2046,11.1607,11.1607,94670.6723
2005-03-29 14:20:00,17.77,17.78,17.75,17.78,172372.0731281524,11.1607,11.1669,11.1481,11.1669,172372.0731
2005-03-29 14:30:00,17.78,17.79,17.75,17.78,186959.6924429701,11.1669,11.1732,11.1481,11.1669,186959.6924
2005-03-29 14:40:00,17.78,17.79,17.74,17.79,194104.6488420645,11.1669,11.1732,11.1418,11.1732,194104.6488
2005-03-29 14:50:00,17.79,17.81,17.78,17.8,166417.94279557373,11.1732,11.1858,11.1669,11.1795,166417.9428
2005-03-29 15:00:00,17.8,17.8,17.74,17.74,132181.6933832464,11.1795,11.1795,11.1418,11.1418,132181.6934
2005-03-29 15:10:00,17.75,17.76,17.71,17.72,145280.78011491947,11.1481,11.1544,11.123,11.1293,145280.7801
2005-03-29 15:20:00,17.72,17.74,17.71,17.74,104792.69385338454,11.1293,11.1418,11.123,11.1418,104792.6939
2005-03-29 15:30:00,17.74,17.78,17.73,17.74,111044.53070259214,11.1418,11.1669,11.1355,11.1418,111044.5307
2005-03-29 15:40:00,17.74,17.74,17.7,17.72,151830.32348075602,11.1418,11.1418,11.1167,11.1293,151830.3235
2005-03-29 15:50:00,17.72,17.74,17.7,17.73,145578.4866315484,11.1293,11.1418,11.1167,11.1355,145578.4866
2005-03-30 09:30:00,17.78,17.89,17.76,17.83,153318.8560639007,11.1669,11.236,11.1544,11.1983,153318.8561
2005-03-30 09:40:00,17.83,17.84,17.8,17.82,107472.05250304494,11.1983,11.2046,11.1795,11.1921,107472.0525
2005-03-30 09:50:00,17.82,17.84,17.81,17.83,61327.54242556027,11.1921,11.2046,11.1858,11.1983,61327.5424
2005-03-30 10:00:00,17.83,17.87,17.82,17.87,166120.23627894482,11.1983,11.2235,11.1921,11.2235,166120.2363
2005-03-30 10:10:00,17.87,17.87,17.81,17.82,111639.94373585,11.2235,11.2235,11.1858,11.1921,111639.9437
2005-03-30 10:20:00,17.82,17.85,17.82,17.85,150937.2039308692,11.1921,11.2109,11.1921,11.2109,150937.2039
2005-03-30 10:30:00,17.85,17.9,17.85,17.9,128013.80215044136,11.2109,11.2423,11.2109,11.2423,128013.8022
2005-03-30 10:40:00,17.9,17.92,17.88,17.9,60732.129392302406,11.2423,11.2549,11.2298,11.2423,60732.1294
2005-03-30 10:50:00,17.9,17.91,17.83,17.84,184578.0403099387,11.2423,11.2486,11.1983,11.2046,184578.0403
2005-03-30 11:00:00,17.84,17.84,17.82,17.84,162547.7580793976,11.2046,11.2046,11.1921,11.2046,162547.7581
2005-03-30 11:10:00,17.84,17.86,17.84,17.85,80083.05297318308,11.2046,11.2172,11.2046,11.2109,80083.053
2005-03-30 11:20:00,17.85,17.85,17.82,17.84,97945.44397091908,11.2109,11.2109,11.1921,11.2046,97945.444
2005-03-30 11:30:00,17.84,17.84,17.82,17.83,74724.33567386227,11.2046,11.2046,11.1921,11.1983,74724.3357
2005-03-30 11:40:00,17.83,17.89,17.83,17.89,88121.12892216428,11.1983,11.236,11.1983,11.236,88121.1289
2005-03-30 11:50:00,17.89,17.89,17.87,17.89,117594.07406842869,11.236,11.236,11.2235,11.236,117594.0741
2005-03-30 12:00:00,17.89,17.89,17.88,17.88,52991.75995995014,11.236,11.236,11.2298,11.2298,52991.76
2005-03-30 12:10:00,17.88,17.88,17.84,17.86,75022.04219049121,11.2298,11.2298,11.2046,11.2172,75022.0422
2005-03-30 12:20:00,17.86,17.87,17.84,17.87,33343.12986244054,11.2172,11.2235,11.2046,11.2235,33343.1299
2005-03-30 12:30:00,17.87,17.89,17.87,17.88,65793.14017499427,11.2235,11.236,11.2235,11.2298,65793.1402
2005-03-30 12:40:00,17.88,17.89,17.87,17.87,64304.607591849606,11.2298,11.236,11.2235,11.2235,64304.6076
2005-03-30 12:50:00,17.87,17.87,17.86,17.86,48823.86872714507,11.2235,11.2235,11.2172,11.2172,48823.8687
2005-03-30 13:00:00,17.87,17.87,17.85,17.87,99731.68307069268,11.2235,11.2235,11.2109,11.2235,99731.6831
2005-03-30 13:10:00,17.87,17.87,17.84,17.86,86334.88982239067,11.2235,11.2235,11.2046,11.2172,86334.8898
2005-03-30 13:20:00,17.86,17.87,17.86,17.86,16969.2714478492,11.2172,11.2235,11.2172,11.2172,16969.2714
2005-03-30 13:30:00,17.87,17.88,17.86,17.87,42869.7383945664,11.2235,11.2298,11.2172,11.2235,42869.7384
2005-03-30 13:40:00,17.87,17.87,17.84,17.86,35724.781995472,11.2235,11.2235,11.2046,11.2172,35724.782
2005-03-30 13:50:00,17.86,17.86,17.83,17.85,281630.36473097093,11.2172,11.2172,11.1983,11.2109,281630.3647
2005-03-30 14:00:00,17.85,17.88,17.85,17.86,71449.563990944,11.2109,11.2298,11.2109,11.2172,71449.564
2005-03-30 14:10:00,17.86,17.88,17.84,17.85,37511.0210952456,11.2172,11.2298,11.2046,11.2109,37511.0211
2005-03-30 14:20:00,17.84,17.84,17.81,17.82,65495.43365836534,11.2046,11.2046,11.1858,11.1921,65495.4337
2005-03-30 14:30:00,17.82,17.87,17.82,17.86,66388.55320825214,11.1921,11.2235,11.1921,11.2172,66388.5532
2005-03-30 14:40:00,17.86,17.86,17.83,17.86,61029.83590893134,11.2172,11.2172,11.1983,11.2172,61029.8359
2005-03-30 14:50:00,17.86,17.88,17.85,17.88,55075.70557635267,11.2172,11.2298,11.2109,11.2298,55075.7056
2005-03-30 15:00:00,17.88,17.9,17.88,17.88,133670.22596639107,11.2298,11.2423,11.2298,11.2298,133670.226
2005-03-30 15:10:00,17.89,17.89,17.87,17.89,153914.26909715854,11.236,11.236,11.2235,11.236,153914.2691
2005-03-30 15:20:00,17.89,17.91,17.88,17.89,164631.70369580016,11.236,11.2486,11.2298,11.236,164631.7037
2005-03-30 15:30:00,17.89,17.91,17.88,17.91,97647.73745429014,11.236,11.2486,11.2298,11.2486,97647.7375
2005-03-30 15:40:00,17.9,17.91,17.88,17.9,171181.24706163668,11.2423,11.2486,11.2298,11.2423,171181.2471
2005-03-30 15:50:00,17.9,17.91,17.89,17.91,144983.07359829053,11.2423,11.2486,11.236,11.2486,144983.0736
2005-03-31 09:30:00,17.92,17.94,17.82,17.89,118487.19361831548,11.2549,11.2674,11.1921,11.236,118487.1936
2005-03-31 09:40:00,17.89,18.02,17.89,17.94,85739.47678913281,11.236,11.3177,11.236,11.2674,85739.4768
2005-03-31 09:50:00,17.95,18.01,17.94,17.97,108067.4655363028,11.2737,11.3114,11.2674,11.2863,108067.4655
2005-03-31 10:00:00,17.97,17.99,17.94,17.94,116700.95451854188,11.2863,11.2988,11.2674,11.2674,116700.9545
2005-03-31 10:10:00,17.94,17.97,17.94,17.95,112830.76980236574,11.2674,11.2863,11.2674,11.2737,112830.7698
2005-03-31 10:20:00,17.96,17.99,17.94,17.96,31259.184246038003,11.28,11.2988,11.2674,11.28,31259.1842
2005-03-31 10:30:00,17.96,17.97,17.94,17.95,56266.5316428684,11.28,11.2863,11.2674,11.2737,56266.5316
2005-03-31 10:40:00,17.95,17.97,17.94,17.96,51503.22737680547,11.2737,11.2863,11.2674,11.28,51503.2274
2005-03-31 10:50:00,17.96,17.98,17.95,17.97,127120.68260055454,11.28,11.2926,11.2737,11.2863,127120.6826
2005-03-31 11:00:00,17.98,18.03,17.97,18.01,68174.79230802575,11.2926,11.324,11.2863,11.3114,68174.7923
2005-03-31 11:10:00,18.01,18.03,17.99,18.0,50312.40131028974,11.3114,11.324,11.2988,11.3051,50312.4013
2005-03-31 11:20:00,18.0,18.02,17.98,17.98,58052.770742642,11.3051,11.3177,11.2926,11.2926,58052.7707
2005-03-31 11:30:00,17.97,17.99,17.97,17.98,56861.94467612627,11.2863,11.2988,11.2863,11.2926,56861.9447
2005-03-31 11:40:00,17.98,17.99,17.91,17.92,88121.12892216428,11.2926,11.2988,11.2486,11.2549,88121.1289
2005-03-31 11:50:00,17.92,17.95,17.91,17.95,33640.83637906947,11.2549,11.2737,11.2486,11.2737,33640.8364
2005-03-31 12:00:00,17.95,17.96,17.95,17.96,23221.1082970568,11.2737,11.28,11.2737,11.28,23221.1083
2005-03-31 12:10:00,17.96,17.96,17.91,17.91,54480.2925430948,11.28,11.28,11.2486,11.2486,54480.2925
2005-03-31 12:20:00,17.91,17.93,17.91,17.93,125632.15001740988,11.2486,11.2612,11.2486,11.2612,125632.15
2005-03-31 12:30:00,17.93,17.93,17.91,17.91,57159.651192755206,11.2612,11.2612,11.2486,11.2486,57159.6512
2005-03-31 12:40:00,17.91,17.91,17.89,17.89,59839.0098424156,11.2486,11.2486,11.236,11.236,59839.0098
2005-03-31 12:50:00,17.89,17.95,17.89,17.94,33045.4233458116,11.236,11.2737,11.236,11.2674,33045.4233
2005-03-31 13:00:00,17.94,17.95,17.91,17.92,72342.68354083081,11.2674,11.2737,11.2486,11.2549,72342.6835
2005-03-31 13:10:00,17.92,17.94,17.92,17.94,132479.39989987534,11.2549,11.2674,11.2549,11.2674,132479.3999
2005-03-31 13:20:00,17.94,17.95,17.94,17.94,115807.83496865508,11.2674,11.2737,11.2674,11.2674,115807.835
2005-03-31 13:30:00,17.94,17.96,17.92,17.92,98838.56352080588,11.2674,11.28,11.2549,11.2549,98838.5635
2005-03-31 13:40:00,17.92,17.93,17.91,17.91,115807.83496865508,11.2549,11.2612,11.2486,11.2486,115807.835
2005-03-31 13:50:00,17.9,17.92,17.9,17.9,41678.91232805067,11.2423,11.2549,11.2423,11.2423,41678.9123
2005-03-31 14:00:00,17.89,17.9,17.85,17.85,85144.06375587494,11.236,11.2423,11.2109,11.2109,85144.0638
2005-03-31 14:10:00,17.85,17.91,17.85,17.89,46144.51007748467,11.2109,11.2486,11.2109,11.236,46144.5101
2005-03-31 14:20:00,17.89,17.9,17.88,17.89,38106.43412850347,11.236,11.2423,11.2298,11.236,38106.4341
2005-03-31 14:30:00,17.89,17.92,17.89,17.9,75915.16174037801,11.236,11.2549,11.236,11.2423,75915.1617
2005-03-31 14:40:00,17.9,17.91,17.89,17.9,89907.36802193787,11.2423,11.2486,11.236,11.2423,89907.368
2005-03-31 14:50:00,17.9,17.9,17.86,17.9,248882.6479017883,11.2423,11.2423,11.2172,11.2423,248882.6479
2005-03-31 15:00:00,17.9,17.9,17.87,17.88,160463.8124629951,11.2423,11.2423,11.2235,11.2298,160463.8125
2005-03-31 15:10:00,17.87,17.92,17.87,17.92,226852.3656712472,11.2235,11.2549,11.2235,11.2549,226852.3657
2005-03-31 15:20:00,17.93,17.93,17.87,17.87,133670.22596639107,11.2612,11.2612,11.2235,11.2235,133670.226
2005-03-31 15:30:00,17.88,17.89,17.86,17.86,171478.95357826562,11.2298,11.236,11.2172,11.2172,171478.9536
2005-03-31 15:40:00,17.86,17.94,17.86,17.92,311698.7229104932,11.2172,11.2674,11.2172,11.2549,311698.7229
2005-03-31 15:50:00,17.92,17.95,17.92,17.93,276867.060464908,11.2549,11.2737,11.2549,11.2612,276867.0605
2005-04-01 09:30:00,18.01,18.05,17.89,17.98,111044.53070259214,11.3114,11.3365,11.236,11.2926,111044.5307
2005-04-01 09:40:00,18.0,18.02,17.94,17.95,225661.5396047315,11.3051,11.3177,11.2674,11.2737,225661.5396
2005-04-01 09:50:00,17.95,18.01,17.95,18.0,174158.312227926,11.2737,11.3114,11.2737,11.3051,174158.3122
2005-04-01 10:00:00,17.99,18.06,17.97,17.97,285500.5494471471,11.2988,11.3428,11.2863,11.2863,285500.5494
2005-04-01 10:10:00,17.97,17.99,17.94,17.98,312889.54897700896,11.2863,11.2988,11.2674,11.2926,312889.549
2005-04-01 10:20:00,17.98,17.98,17.89,17.9,216730.34410586348,11.2926,11.2926,11.236,11.2423,216730.3441
2005-04-01 10:30:00,17.9,17.94,17.89,17.89,93182.13970485616,11.2423,11.2674,11.236,11.236,93182.1397
2005-04-01 10:40:00,17.89,17.89,17.86,17.86,128013.80215044136,11.236,11.236,11.2172,11.2172,128013.8022
2005-04-01 10:50:00,17.86,17.89,17.79,17.8,122655.08485112054,11.2172,11.236,11.1732,11.1795,122655.0849
2005-04-01 11:00:00,17.8,17.83,17.8,17.83,75617.45522374907,11.1795,11.1983,11.1795,11.1983,75617.4552
2005-04-01 11:10:00,17.83,17.85,17.82,17.84,279844.12563119736,11.1983,11.2109,11.1921,11.2046,279844.1256
2005-04-01 11:20:00,17.85,17.88,17.84,17.88,32450.01031255373,11.2109,11.2298,11.2046,11.2298,32450.0103
2005-04-01 11:30:00,17.88,17.88,17.86,17.87,121761.96530123374,11.2298,11.2298,11.2172,11.2235,121761.9653
2005-04-01 11:40:00,17.86,17.87,17.84,17.84,108067.4655363028,11.2172,11.2235,11.2046,11.2046,108067.4655
2005-04-01 11:50:00,17.84,17.87,17.84,17.85,65793.14017499427,11.2046,11.2235,11.2046,11.2109,65793.1402
2005-04-01 12:00:00,17.85,17.85,17.81,17.82,38404.1406451324,11.2109,11.2109,11.1858,11.1921,38404.1406
2005-04-01 12:10:00,17.82,17.83,17.79,17.8,89311.95498868001,11.1921,11.1983,11.1732,11.1795,89311.955
2005-04-01 12:20:00,17.8,17.8,17.75,17.76,120868.84575134696,11.1795,11.1795,11.1481,11.1544,120868.8458
2005-04-01 12:30:00,17.76,17.78,17.74,17.76,138135.82371582507,11.1544,11.1669,11.1418,11.1544,138135.8237
2005-04-01 12:40:00,17.76,17.79,17.76,17.79,146173.8996648063,11.1544,11.1732,11.1544,11.1732,146173.8997
2005-04-01 12:50:00,17.79,17.79,17.76,17.76,78594.52039003841,11.1732,11.1732,11.1544,11.1544,78594.5204
2005-04-01 13:00:00,17.76,17.77,17.75,17.77,46144.51007748467,11.1544,11.1607,11.1481,11.1607,46144.5101
2005-04-01 13:10:00,17.77,17.78,17.76,17.77,62220.661975447074,11.1607,11.1669,11.1544,11.1607,62220.662
2005-04-01 13:20:00,17.78,17.78,17.72,17.74,222386.7679218132,11.1669,11.1669,11.1293,11.1418,222386.7679
2005-04-01 13:30:00,17.74,17.74,17.7,17.72,126525.26956729668,11.1418,11.1418,11.1167,11.1293,126525.2696
2005-04-01 13:40:00,17.73,17.74,17.71,17.72,67877.0857913968,11.1355,11.1418,11.123,11.1293,67877.0858
2005-04-01 13:50:00,17.72,17.75,17.66,17.68,465315.28549102286,11.1293,11.1481,11.0916,11.1041,465315.2855
2005-04-01 14:00:00,17.67,17.68,17.62,17.64,156593.62774681894,11.0979,11.1041,11.0665,11.079,156593.6277
2005-04-01 14:10:00,17.64,17.7,17.64,17.68,74724.33567386227,11.079,11.1167,11.079,11.1041,74724.3357
2005-04-01 14:20:00,17.67,17.68,17.64,17.64,44060.56446108214,11.0979,11.1041,11.079,11.079,44060.5645
2005-04-01 14:30:00,17.65,17.7,17.65,17.68,53587.172993208005,11.0853,11.1167,11.0853,11.1041,53587.173
2005-04-01 14:40:00,17.68,17.69,17.63,17.66,96159.20487114548,11.1041,11.1104,11.0727,11.0916,96159.2049
2005-04-01 14:50:00,17.66,17.69,17.66,17.67,106578.93295315816,11.0916,11.1104,11.0916,11.0979,106578.933
2005-04-01 15:00:00,17.67,17.69,17.66,17.68,307530.83167768817,11.0979,11.1104,11.0916,11.1041,307530.8317
2005-04-01 15:10:00,17.68,17.74,17.68,17.69,206906.02905710868,11.1041,11.1418,11.1041,11.1104,206906.0291
2005-04-01 15:20:00,17.68,17.69,17.64,17.66,110449.11766933429,11.1041,11.1104,11.079,11.0916,110449.1177
2005-04-01 15:30:00,17.65,17.72,17.65,17.68,259600.08250042988,11.0853,11.1293,11.0853,11.1041,259600.0825
2005-04-01 15:40:00,17.68,17.72,17.67,17.68,202142.7247910457,11.1041,11.1293,11.0979,11.1041,202142.7248
2005-04-01 15:50:00,17.68,17.7,17.65,17.66,339385.428956984,11.1041,11.1167,11.0853,11.0916,339385.429
2005-04-04 09:30:00,17.67,17.67,17.3,17.45,359629.4720877515,11.0979,11.0979,10.8655,10.9597,359629.4721
2005-04-04 09:40:00,17.45,17.47,17.41,17.43,239653.7458862913,10.9597,10.9722,10.9346,10.9471,239653.7459
2005-04-04 09:50:00,17.43,17.47,17.37,17.46,416491.4167638778,10.9471,10.9722,10.9094,10.966,416491.4168
2005-04-04 10:00:00,17.46,17.46,17.37,17.38,262577.1476667192,10.966,10.966,10.9094,10.9157,262577.1477
2005-04-04 10:10:00,17.38,17.38,17.33,17.36,150639.4974142403,10.9157,10.9157,10.8843,10.9032,150639.4974
2005-04-04 10:20:00,17.35,17.36,17.02,17.04,595115.3267412378,10.8969,10.9032,10.6896,10.7022,595115.3267
2005-04-04 10:30:00,17.04,17.2,17.01,17.19,829410.3553282083,10.7022,10.8027,10.6833,10.7964,829410.3553
2005-04-04 10:40:00,17.19,17.28,17.18,17.26,503421.7196195263,10.7964,10.8529,10.7901,10.8404,503421.7196
2005-04-04 10:50:00,17.25,17.26,17.2,17.2,158975.27987985042,10.8341,10.8404,10.8027,10.8027,158975.2799
2005-04-04 11:00:00,17.19,17.21,17.18,17.2,345934.97232282057,10.7964,10.809,10.7901,10.8027,345934.9723
2005-04-04 11:10:00,17.19,17.23,17.19,17.21,417979.94934702246,10.7964,10.8215,10.7964,10.809,417979.9493
2005-04-04 11:20:00,17.21,17.25,17.21,17.24,222684.4744384421,10.809,10.8341,10.809,10.8278,222684.4744
2005-04-04 11:30:00,17.25,17.28,17.24,17.27,194402.3553586935,10.8341,10.8529,10.8278,10.8466,194402.3554
2005-04-04 11:40:00,17.27,17.28,17.26,17.26,162250.05156276867,10.8466,10.8529,10.8404,10.8404,162250.0516
2005-04-04 11:50:00,17.26,17.27,17.25,17.27,351889.10265539924,10.8404,10.8466,10.8341,10.8466,351889.1027
2005-04-04 12:00:00,17.27,17.27,17.25,17.27,433758.3947283559,10.8466,10.8466,10.8341,10.8466,433758.3947
2005-04-04 12:10:00,17.27,17.28,17.23,17.24,332538.17907451856,10.8466,10.8529,10.8215,10.8278,332538.1791
2005-04-04 12:20:00,17.23,17.25,17.22,17.25,422147.8405798275,10.8215,10.8341,10.8152,10.8341,422147.8406
2005-04-04 12:30:00,17.25,17.28,17.24,17.27,114021.59586888149,10.8341,10.8529,10.8278,10.8466,114021.5959
2005-04-04 12:40:00,17.27,17.27,17.25,17.26,105685.81340327134,10.8466,10.8466,10.8341,10.8404,105685.8134
2005-04-04 12:50:00,17.26,17.26,17.23,17.25,191722.9967090331,10.8404,10.8404,10.8215,10.8341,191722.9967
2005-04-04 13:00:00,17.25,17.25,17.23,17.24,72640.39005745974,10.8341,10.8341,10.8215,10.8278,72640.3901
2005-04-04 13:10:00,17.24,17.24,17.13,17.15,315271.2011100404,10.8278,10.8278,10.7587,10.7713,315271.2011
2005-04-04 13:20:00,17.15,17.18,17.15,17.18,338194.6028904683,10.7713,10.7901,10.7713,10.7901,338194.6029
2005-04-04 13:30:00,17.18,17.23,17.18,17.22,165822.52976231588,10.7901,10.8215,10.7901,10.8152,165822.5298
2005-04-04 13:40:00,17.21,17.24,17.2,17.24,719258.944175503,10.809,10.8278,10.8027,10.8278,719258.9442
2005-04-04 13:50:00,17.24,17.25,17.22,17.25,283118.8973141156,10.8278,10.8341,10.8152,10.8341,283118.8973
2005-04-04 14:00:00,17.25,17.27,17.24,17.27,366774.4284868459,10.8341,10.8466,10.8278,10.8466,366774.4285
2005-04-04 14:10:00,17.27,17.27,17.25,17.26,112830.76980236574,10.8466,10.8466,10.8341,10.8404,112830.7698
2005-04-04 14:20:00,17.26,17.27,17.25,17.27,114319.3023855104,10.8404,10.8466,10.8341,10.8466,114319.3024
2005-04-04 14:30:00,17.26,17.29,17.25,17.25,401606.0909324311,10.8404,10.8592,10.8341,10.8341,401606.0909
2005-04-04 14:40:00,17.25,17.27,17.25,17.26,105685.81340327134,10.8341,10.8466,10.8341,10.8404,105685.8134
2005-04-04 14:50:00,17.26,17.27,17.25,17.26,253943.6586844801,10.8404,10.8466,10.8341,10.8404,253943.6587
2005-04-04 15:00:00,17.25,17.28,17.25,17.27,112830.76980236574,10.8341,10.8529,10.8341,10.8466,112830.7698
2005-04-04 15:10:00,17.27,17.29,17.27,17.29,145578.4866315484,10.8466,10.8592,10.8466,10.8592,145578.4866
2005-04-04 15:20:00,17.29,17.32,17.28,17.32,212562.4528730584,10.8592,10.878,10.8529,10.878,212562.4529
2005-04-04 15:30:00,17.32,17.33,17.31,17.31,190532.17064251736,10.878,10.8843,10.8718,10.8718,190532.1706
2005-04-04 15:40:00,17.31,17.37,17.3,17.34,550161.6427302689,10.8718,10.9094,10.8655,10.8906,550161.6427
2005-04-04 15:50:00,17.34,17.37,17.34,17.37,644236.9019850118,10.8906,10.9094,10.8906,10.9094,644236.902
2005-04-05 09:30:00,17.49,17.62,17.47,17.55,298897.3426954491,10.9848,11.0665,10.9722,11.0225,298897.3427
2005-04-05 09:40:00,17.54,17.54,17.42,17.48,558795.1317125079,11.0162,11.0162,10.9408,10.9785,558795.1317
2005-04-05 09:50:00,17.47,17.53,17.47,17.51,281332.658214342,10.9722,11.0099,10.9722,10.9974,281332.6582
2005-04-05 10:00:00,17.51,17.51,17.45,17.48,266447.33238289534,10.9974,10.9974,10.9597,10.9785,266447.3324
2005-04-05 10:10:00,17.49,17.5,17.47,17.49,186959.6924429701,10.9848,10.9911,10.9722,10.9848,186959.6924
2005-04-05 10:20:00,17.49,17.49,17.47,17.47,197974.83355824067,10.9848,10.9848,10.9722,10.9722,197974.8336
2005-04-05 10:30:00,17.48,17.53,17.47,17.51,237569.80026988883,10.9785,11.0099,10.9722,10.9974,237569.8003
2005-04-05 10:40:00,17.51,17.53,17.49,17.5,116998.6610351708,10.9974,11.0099,10.9848,10.9911,116998.661
2005-04-05 10:50:00,17.5,17.52,17.49,17.51,115807.83496865508,10.9911,11.0037,10.9848,10.9974,115807.835
2005-04-05 11:00:00,17.51,17.52,17.5,17.51,84250.94420598814,10.9974,11.0037,10.9911,10.9974,84250.9442
2005-04-05 11:10:00,17.51,17.51,17.49,17.5,243821.6371190964,10.9974,10.9974,10.9848,10.9911,243821.6371
2005-04-05 11:20:00,17.5,17.51,17.5,17.5,64006.901075220674,10.9911,10.9974,10.9911,10.9911,64006.9011
2005-04-05 11:30:00,17.5,17.5,17.45,17.45,141708.30191537229,10.9911,10.9911,10.9597,10.9597,141708.3019
2005-04-05 11:40:00,17.45,17.46,17.43,17.43,68472.49882465467,10.9597,10.966,10.9471,10.9471,68472.4988
2005-04-05 11:50:00,17.43,17.44,17.4,17.42,74426.62915723334,10.9471,10.9534,10.9283,10.9408,74426.6292
2005-04-05 12:00:00,17.41,17.42,17.39,17.42,86334.88982239067,10.9346,10.9408,10.922,10.9408,86334.8898
2005-04-05 12:10:00,17.42,17.44,17.4,17.43,69961.03140779934,10.9408,10.9534,10.9283,10.9471,69961.0314
2005-04-05 12:20:00,17.43,17.45,17.43,17.45,53587.172993208005,10.9471,10.9597,10.9471,10.9597,53587.173
2005-04-05 12:30:00,17.45,17.46,17.44,17.45,62518.368492076006,10.9597,10.966,10.9534,10.9597,62518.3685
2005-04-05 12:40:00,17.45,17.46,17.43,17.44,57457.35770938414,10.9597,10.966,10.9471,10.9534,57457.3577
2005-04-05 12:50:00,17.44,17.44,17.41,17.42,93777.552738114,10.9534,10.9534,10.9346,10.9408,93777.5527
2005-04-05 13:00:00,17.42,17.46,17.41,17.46,161952.34504613976,10.9408,10.966,10.9346,10.966,161952.345
2005-04-05 13:10:00,17.45,17.46,17.44,17.45,95563.7918378876,10.9597,10.966,10.9534,10.9597,95563.7918
2005-04-05 13:20:00,17.45,17.45,17.41,17.43,108067.4655363028,10.9597,10.9597,10.9346,10.9471,108067.4655
2005-04-05 13:30:00,17.43,17.44,17.42,17.43,191722.9967090331,10.9471,10.9534,10.9408,10.9471,191722.9967
2005-04-05 13:40:00,17.43,17.43,17.41,17.43,65197.7271417364,10.9471,10.9471,10.9346,10.9471,65197.7271
2005-04-05 13:50:00,17.44,17.45,17.42,17.45,71449.563990944,10.9534,10.9597,10.9408,10.9597,71449.564
2005-04-05 14:00:00,17.45,17.46,17.42,17.43,97647.73745429014,10.9597,10.966,10.9408,10.9471,97647.7375
2005-04-05 14:10:00,17.43,17.43,17.37,17.38,120273.43271808908,10.9471,10.9471,10.9094,10.9157,120273.4327
2005-04-05 14:20:00,17.38,17.43,17.37,17.43,114319.3023855104,10.9157,10.9471,10.9094,10.9471,114319.3024
2005-04-05 14:30:00,17.42,17.42,17.4,17.41,88418.8354387932,10.9408,10.9408,10.9283,10.9346,88418.8354
2005-04-05 14:40:00,17.41,17.41,17.39,17.41,60434.422875673474,10.9346,10.9346,10.922,10.9346,60434.4229
2005-04-05 14:50:00,17.41,17.43,17.4,17.41,152723.4430306428,10.9346,10.9471,10.9283,10.9346,152723.443
2005-04-05 15:00:00,17.41,17.41,17.4,17.41,117594.07406842869,10.9346,10.9346,10.9283,10.9346,117594.0741
2005-04-05 15:10:00,17.41,17.41,17.4,17.41,62220.661975447074,10.9346,10.9346,10.9283,10.9346,62220.662
2005-04-05 15:20:00,17.41,17.43,17.41,17.42,87525.7158889064,10.9346,10.9471,10.9346,10.9408,87525.7159
2005-04-05 15:30:00,17.43,17.44,17.42,17.43,268828.9845159268,10.9471,10.9534,10.9408,10.9471,268828.9845
2005-04-05 15:40:00,17.43,17.45,17.42,17.45,178028.49694410214,10.9471,10.9597,10.9408,10.9597,178028.4969
2005-04-05 15:50:00,17.45,17.45,17.42,17.43,235485.85465348628,10.9597,10.9597,10.9408,10.9471,235485.8547
2005-04-06 09:30:00,17.54,17.55,17.47,17.48,206608.3225404797,11.0162,11.0225,10.9722,10.9785,206608.3225
2005-04-06 09:40:00,17.48,17.49,17.41,17.43,102708.748236982,10.9785,10.9848,10.9346,10.9471,102708.7482
2005-04-06 09:50:00,17.43,17.43,17.4,17.42,186959.6924429701,10.9471,10.9471,10.9283,10.9408,186959.6924
2005-04-06 10:00:00,17.42,17.47,17.41,17.47,228043.1917377629,10.9408,10.9722,10.9346,10.9722,228043.1917
2005-04-06 10:10:00,17.47,17.48,17.43,17.44,64602.31410847854,10.9722,10.9785,10.9471,10.9534,64602.3141
2005-04-06 10:20:00,17.43,17.44,17.42,17.42,80976.17252306988,10.9471,10.9534,10.9408,10.9408,80976.1725
2005-04-06 10:30:00,17.42,17.45,17.42,17.43,82166.99858958561,10.9408,10.9597,10.9408,10.9471,82166.9986
2005-04-06 10:40:00,17.42,17.46,17.42,17.42,91991.3136383404,10.9408,10.966,10.9408,10.9408,91991.3136
2005-04-06 10:50:00,17.42,17.45,17.42,17.45,39297.2601950192,10.9408,10.9597,10.9408,10.9597,39297.2602
2005-04-06 11:00:00,17.45,17.48,17.44,17.47,114021.59586888149,10.9597,10.9785,10.9534,10.9722,114021.5959
2005-04-06 11:10:00,17.47,17.48,17.42,17.43,82166.99858958561,10.9722,10.9785,10.9408,10.9471,82166.9986
2005-04-06 11:20:00,17.43,17.47,17.42,17.45,120273.43271808908,10.9471,10.9722,10.9408,10.9597,120273.4327
2005-04-06 11:30:00,17.45,17.46,17.43,17.45,84250.94420598814,10.9597,10.966,10.9471,10.9597,84250.9442
2005-04-06 11:40:00,17.45,17.45,17.43,17.43,61327.54242556027,10.9597,10.9597,10.9471,10.9471,61327.5424
2005-04-06 11:50:00,17.43,17.44,17.43,17.43,21137.16268065427,10.9471,10.9534,10.9471,10.9471,21137.1627
2005-04-06 12:00:00,17.43,17.45,17.43,17.45,32152.303795924803,10.9471,10.9597,10.9471,10.9597,32152.3038
2005-04-06 12:10:00,17.45,17.45,17.43,17.43,55671.11860961054,10.9597,10.9597,10.9471,10.9471,55671.1186
2005-04-06 12:20:00,17.43,17.45,17.43,17.43,38106.43412850347,10.9471,10.9597,10.9471,10.9471,38106.4341
2005-04-06 12:30:00,17.43,17.47,17.42,17.45,40785.79277816387,10.9471,10.9722,10.9408,10.9597,40785.7928
2005-04-06 12:40:00,17.44,17.45,17.43,17.43,71449.563990944,10.9534,10.9597,10.9471,10.9471,71449.564
2005-04-06 12:50:00,17.43,17.45,17.43,17.44,57755.06422601307,10.9471,10.9597,10.9471,10.9534,57755.0642
2005-04-06 13:00:00,17.44,17.46,17.43,17.43,51503.22737680547,10.9534,10.966,10.9471,10.9471,51503.2274
2005-04-06 13:10:00,17.43,17.43,17.42,17.42,123845.91091763628,10.9471,10.9471,10.9408,10.9408,123845.9109
2005-04-06 13:20:00,17.42,17.43,17.42,17.42,62518.368492076006,10.9408,10.9471,10.9408,10.9408,62518.3685
2005-04-06 13:30:00,17.42,17.42,17.39,17.39,67877.0857913968,10.9408,10.9408,10.922,10.922,67877.0858
2005-04-06 13:40:00,17.39,17.41,17.38,17.39,51800.933893434405,10.922,10.9346,10.9157,10.922,51800.9339
2005-04-06 13:50:00,17.39,17.39,17.33,17.35,169395.00796186307,10.922,10.922,10.8843,10.8969,169395.008
2005-04-06 14:00:00,17.37,17.42,17.37,17.4,186364.2794097123,10.9094,10.9408,10.9094,10.9283,186364.2794
2005-04-06 14:10:00,17.4,17.41,17.38,17.39,85739.47678913281,10.9283,10.9346,10.9157,10.922,85739.4768
2005-04-06 14:20:00,17.39,17.43,17.39,17.42,97350.0309376612,10.922,10.9471,10.922,10.9408,97350.0309
2005-04-06 14:30:00,17.42,17.43,17.4,17.42,79189.93342329627,10.9408,10.9471,10.9283,10.9408,79189.9334
2005-04-06 14:40:00,17.42,17.42,17.39,17.41,163143.1711126555,10.9408,10.9408,10.922,10.9346,163143.1711
2005-04-06 14:50:00,17.41,17.42,17.38,17.39,121166.55226797589,10.9346,10.9408,10.9157,10.922,121166.5523
2005-04-06 15:00:00,17.39,17.41,17.38,17.41,68770.20534128361,10.922,10.9346,10.9157,10.9346,68770.2053
2005-04-06 15:10:00,17.41,17.42,17.39,17.39,170883.54054500774,10.9346,10.9408,10.922,10.922,170883.5405
2005-04-06 15:20:00,17.39,17.4,17.35,17.37,123250.4978843784,10.922,10.9283,10.8969,10.9094,123250.4979
2005-04-06 15:30:00,17.37,17.39,17.35,17.38,188150.51850948588,10.9094,10.922,10.8969,10.9157,188150.5185
2005-04-06 15:40:00,17.38,17.41,17.38,17.4,172967.48616141028,10.9157,10.9346,10.9157,10.9283,172967.4862
2005-04-06 15:50:00,17.4,17.41,17.36,17.4,204822.08344070616,10.9283,10.9346,10.9032,10.9283,204822.0834
2005-04-07 09:30:00,17.42,17.42,17.38,17.41,175646.84481107068,10.9408,10.9408,10.9157,10.9346,175646.8448
2005-04-07 09:40:00,17.41,17.41,17.37,17.38,164929.4102124291,10.9346,10.9346,10.9094,10.9157,164929.4102
2005-04-07 09:50:00,17.39,17.41,17.39,17.41,322118.4509925059,10.922,10.9346,10.922,10.9346,322118.451
2005-04-07 10:00:00,17.4,17.42,17.38,17.39,292347.7993296126,10.9283,10.9408,10.9157,10.922,292347.7993
2005-04-07 10:10:00,17.39,17.4,17.37,17.37,247096.4088020147,10.922,10.9283,10.9094,10.9094,247096.4088
2005-04-07 10:20:00,17.37,17.39,17.36,17.39,328370.2878417135,10.9094,10.922,10.9032,10.922,328370.2878
2005-04-07 10:30:00,17.4,17.42,17.39,17.41,281630.36473097093,10.9283,10.9408,10.922,10.9346,281630.3647
2005-04-07 10:40:00,17.41,17.43,17.41,17.43,268233.571482669,10.9346,10.9471,10.9346,10.9471,268233.5715
2005-04-07 10:50:00,17.43,17.45,17.41,17.43,475437.3070564066,10.9471,10.9597,10.9346,10.9471,475437.3071
2005-04-07 11:00:00,17.43,17.44,17.42,17.44,212264.74635642947,10.9471,10.9534,10.9408,10.9534,212264.7464
2005-04-07 11:10:00,17.44,17.45,17.43,17.44,126822.9760839256,10.9534,10.9597,10.9471,10.9534,126822.9761
2005-04-07 11:20:00,17.44,17.45,17.43,17.43,127120.68260055454,10.9534,10.9597,10.9471,10.9471,127120.6826
2005-04-07 11:30:00,17.44,17.46,17.43,17.46,128609.2151836992,10.9534,10.966,10.9471,10.966,128609.2152
2005-04-07 11:40:00,17.46,17.46,17.45,17.45,82464.70510621455,10.966,10.966,10.9597,10.9597,82464.7051
2005-04-07 11:50:00,17.45,17.46,17.45,17.46,88121.12892216428,10.9597,10.966,10.9597,10.966,88121.1289
2005-04-07 12:00:00,17.46,17.48,17.46,17.48,181600.97514364927,10.966,10.9785,10.966,10.9785,181600.9751
2005-04-07 12:10:00,17.48,17.48,17.46,17.46,64304.607591849606,10.9785,10.9785,10.966,10.966,64304.6076
2005-04-07 12:20:00,17.46,17.46,17.45,17.46,82464.70510621455,10.966,10.966,10.9597,10.966,82464.7051
2005-04-07 12:30:00,17.46,17.47,17.45,17.46,179814.73604387575,10.966,10.9722,10.9597,10.966,179814.736
2005-04-07 12:40:00,17.47,17.47,17.45,17.46,110746.8241859632,10.9722,10.9722,10.9597,10.966,110746.8242
2005-04-07 12:50:00,17.46,17.46,17.44,17.44,127120.68260055454,10.966,10.966,10.9534,10.9534,127120.6826
2005-04-07 13:00:00,17.43,17.44,17.41,17.44,86930.30285564854,10.9471,10.9534,10.9346,10.9534,86930.3029
2005-04-07 13:10:00,17.44,17.46,17.43,17.46,71449.563990944,10.9534,10.966,10.9471,10.966,71449.564
2005-04-07 13:20:00,17.46,17.46,17.44,17.45,60434.422875673474,10.966,10.966,10.9534,10.9597,60434.4229
2005-04-07 13:30:00,17.46,17.46,17.43,17.44,205417.496473964,10.966,10.966,10.9471,10.9534,205417.4965
2005-04-07 13:40:00,17.44,17.44,17.4,17.43,285500.5494471471,10.9534,10.9534,10.9283,10.9471,285500.5494
2005-04-07 13:50:00,17.43,17.46,17.42,17.44,36320.19502872987,10.9471,10.966,10.9408,10.9534,36320.195
2005-04-07 14:00:00,17.43,17.46,17.43,17.45,368858.3741032484,10.9471,10.966,10.9471,10.9597,368858.3741
2005-04-07 14:10:00,17.45,17.46,17.44,17.45,74426.62915723334,10.9597,10.966,10.9534,10.9597,74426.6292
2005-04-07 14:20:00,17.45,17.46,17.44,17.45,191127.5836757752,10.9597,10.966,10.9534,10.9597,191127.5837
2005-04-07 14:30:00,17.45,17.47,17.45,17.46,464719.872457765,10.9597,10.9722,10.9597,10.966,464719.8725
2005-04-07 14:40:00,17.46,17.48,17.45,17.45,260195.49553368776,10.966,10.9785,10.9597,10.9597,260195.4955
2005-04-07 14:50:00,17.46,17.46,17.45,17.46,92289.02015496934,10.966,10.966,10.9597,10.966,92289.0202
2005-04-07 15:00:00,17.46,17.47,17.43,17.44,127716.0956338124,10.966,10.9722,10.9471,10.9534,127716.0956
2005-04-07 15:10:00,17.44,17.46,17.44,17.45,59243.59680915774,10.9534,10.966,10.9534,10.9597,59243.5968
2005-04-07 15:20:00,17.45,17.46,17.43,17.43,334919.83120755,10.9597,10.966,10.9471,10.9471,334919.8312
2005-04-07 15:30:00,17.43,17.45,17.43,17.44,115807.83496865508,10.9471,10.9597,10.9471,10.9534,115807.835
2005-04-07 15:40:00,17.44,17.45,17.41,17.42,349209.7440057388,10.9534,10.9597,10.9346,10.9408,349209.744
2005-04-07 15:50:00,17.43,17.43,17.4,17.4,614168.5438054895,10.9471,10.9471,10.9283,10.9283,614168.5438
2005-04-08 09:30:00,17.45,17.5,17.14,17.44,128311.50866707027,10.9597,10.9911,10.765,10.9534,128311.5087
2005-04-08 09:40:00,17.44,17.52,17.44,17.51,445666.6553935132,10.9534,11.0037,10.9534,10.9974,445666.6554
2005-04-08 09:50:00,17.51,17.6,17.5,17.6,331049.6464913739,10.9974,11.0539,10.9911,11.0539,331049.6465
2005-04-08 10:00:00,17.6,17.6,17.53,17.54,338194.6028904683,11.0539,11.0539,11.0099,11.0162,338194.6029
2005-04-08 10:10:00,17.53,17.53,17.51,17.52,114617.00890213934,11.0099,11.0099,10.9974,11.0037,114617.0089
2005-04-08 10:20:00,17.52,17.53,17.48,17.5,264958.7997997507,11.0037,11.0099,10.9785,10.9911,264958.7998
2005-04-08 10:30:00,17.5,17.51,17.48,17.49,124143.6174342652,10.9911,10.9974,10.9785,10.9848,124143.6174
2005-04-08 10:40:00,17.49,17.49,17.45,17.47,283714.3103473735,10.9848,10.9848,10.9597,10.9722,283714.3103
2005-04-08 10:50:00,17.47,17.48,17.46,17.48,33640.83637906947,10.9722,10.9785,10.966,10.9785,33640.8364
2005-04-08 11:00:00,17.47,17.48,17.47,17.48,425422.6122627458,10.9722,10.9785,10.9722,10.9785,425422.6123
2005-04-08 11:10:00,17.47,17.51,17.47,17.49,50312.40131028974,10.9722,10.9974,10.9722,10.9848,50312.4013
2005-04-08 11:20:00,17.49,17.49,17.48,17.49,67579.37927476787,10.9848,10.9848,10.9785,10.9848,67579.3793
2005-04-08 11:30:00,17.48,17.5,17.46,17.47,149150.96483109565,10.9785,10.9911,10.966,10.9722,149150.9648
2005-04-08 11:40:00,17.47,17.48,17.46,17.48,136051.87809942255,10.9722,10.9785,10.966,10.9785,136051.8781
2005-04-08 11:50:00,17.48,17.48,17.47,17.48,37808.727611874536,10.9785,10.9785,10.9722,10.9785,37808.7276
2005-04-08 12:00:00,17.47,17.51,17.47,17.49,37213.31457861667,10.9722,10.9974,10.9722,10.9848,37213.3146
2005-04-08 12:10:00,17.49,17.52,17.49,17.52,193806.9423254356,10.9848,11.0037,10.9848,11.0037,193806.9423
2005-04-08 12:20:00,17.51,17.53,17.51,17.53,100327.09610395056,10.9974,11.0099,10.9974,11.0099,100327.0961
2005-04-08 12:30:00,17.53,17.53,17.5,17.52,61922.95545881814,11.0099,11.0099,10.9911,11.0037,61922.9555
2005-04-08 12:40:00,17.52,17.53,17.5,17.51,103601.8677868688,11.0037,11.0099,10.9911,10.9974,103601.8678
2005-04-08 12:50:00,17.51,17.51,17.47,17.47,81571.58555632774,10.9974,10.9974,10.9722,10.9722,81571.5856
2005-04-08 13:00:00,17.47,17.48,17.46,17.47,53289.46647657907,10.9722,10.9785,10.966,10.9722,53289.4665
2005-04-08 13:10:00,17.47,17.48,17.44,17.44,125929.85653403882,10.9722,10.9785,10.9534,10.9534,125929.8565
2005-04-08 13:20:00,17.44,17.47,17.44,17.45,144983.07359829053,10.9534,10.9722,10.9534,10.9597,144983.0736
2005-04-08 13:30:00,17.45,17.46,17.45,17.46,84846.357239246,10.9597,10.966,10.9597,10.966,84846.3572
2005-04-08 13:40:00,17.46,17.47,17.45,17.47,129204.62821695708,10.966,10.9722,10.9597,10.9722,129204.6282
2005-04-08 13:50:00,17.46,17.47,17.45,17.46,76212.86825700694,10.966,10.9722,10.9597,10.966,76212.8683
2005-04-08 14:00:00,17.46,17.46,17.42,17.44,50312.40131028974,10.966,10.966,10.9408,10.9534,50312.4013
2005-04-08 14:10:00,17.44,17.45,17.43,17.44,102113.33520372414,10.9534,10.9597,10.9471,10.9534,102113.3352
2005-04-08 14:20:00,17.44,17.44,17.43,17.43,32450.01031255373,10.9534,10.9534,10.9471,10.9471,32450.0103
2005-04-08 14:30:00,17.43,17.46,17.43,17.45,48526.16221051614,10.9471,10.966,10.9471,10.9597,48526.1622
2005-04-08 14:40:00,17.44,17.46,17.44,17.46,56564.23815949734,10.9534,10.966,10.9534,10.966,56564.2382
2005-04-08 14:50:00,17.46,17.46,17.45,17.46,109853.7046360764,10.966,10.966,10.9597,10.966,109853.7046
2005-04-08 15:00:00,17.46,17.46,17.44,17.45,236081.26768674416,10.966,10.966,10.9534,10.9597,236081.2677
2005-04-08 15:10:00,17.46,17.46,17.43,17.43,96754.61790440336,10.966,10.966,10.9471,10.9471,96754.6179
2005-04-08 15:20:00,17.43,17.45,17.43,17.44,229531.7243209076,10.9471,10.9597,10.9471,10.9534,229531.7243
2005-04-08 15:30:00,17.44,17.44,17.42,17.44,94670.6722880008,10.9534,10.9534,10.9408,10.9534,94670.6723
2005-04-08 15:40:00,17.44,17.44,17.42,17.43,122357.37833449162,10.9534,10.9534,10.9408,10.9471,122357.3783
2005-04-08 15:50:00,17.43,17.44,17.41,17.41,313187.2554936379,10.9471,10.9534,10.9346,10.9346,313187.2555
2005-04-11 09:30:00,17.43,17.47,17.37,17.37,107769.75901967387,10.9471,10.9722,10.9094,10.9094,107769.759
2005-04-11 09:40:00,17.37,17.38,17.32,17.33,131288.5738333596,10.9094,10.9157,10.878,10.8843,131288.5738
2005-04-11 09:50:00,17.34,17.36,17.27,17.27,124739.03046752307,10.8906,10.9032,10.8466,10.8466,124739.0305
2005-04-11 10:00:00,17.28,17.33,17.28,17.31,155402.8016803032,10.8529,10.8843,10.8529,10.8718,155402.8017
2005-04-11 10:10:00,17.3,17.3,17.23,17.23,95861.49835451656,10.8655,10.8655,10.8215,10.8215,95861.4984
2005-04-11 10:20:00,17.23,17.27,17.22,17.27,91991.3136383404,10.8215,10.8466,10.8152,10.8466,91991.3136
2005-04-11 10:30:00,17.27,17.3,17.26,17.27,71151.85747431507,10.8466,10.8655,10.8404,10.8466,71151.8575
2005-04-11 10:40:00,17.27,17.28,17.25,17.25,38404.1406451324,10.8466,10.8529,10.8341,10.8341,38404.1406
2005-04-11 10:50:00,17.25,17.25,17.23,17.24,84846.357239246,10.8341,10.8341,10.8215,10.8278,84846.3572
2005-04-11 11:00:00,17.24,17.26,17.23,17.25,57457.35770938414,10.8278,10.8404,10.8215,10.8341,57457.3577
2005-04-11 11:10:00,17.25,17.27,17.25,17.27,198867.9531081275,10.8341,10.8466,10.8341,10.8466,198867.9531
2005-04-11 11:20:00,17.26,17.28,17.26,17.27,220302.8223054107,10.8404,10.8529,10.8404,10.8466,220302.8223
2005-04-11 11:30:00,17.27,17.3,17.27,17.3,186661.9859263412,10.8466,10.8655,10.8466,10.8655,186661.9859
2005-04-11 11:40:00,17.3,17.3,17.29,17.29,61327.54242556027,10.8655,10.8655,10.8592,10.8592,61327.5424
2005-04-11 11:50:00,17.29,17.31,17.29,17.3,334919.83120755,10.8592,10.8718,10.8592,10.8655,334919.8312
2005-04-11 12:00:00,17.31,17.34,17.3,17.34,51800.933893434405,10.8718,10.8906,10.8655,10.8906,51800.9339
2005-04-11 12:10:00,17.34,17.34,17.33,17.33,105685.81340327134,10.8906,10.8906,10.8843,10.8843,105685.8134
2005-04-11 12:20:00,17.33,17.33,17.32,17.32,67579.37927476787,10.8843,10.8843,10.878,10.878,67579.3793
2005-04-11 12:30:00,17.32,17.32,17.3,17.3,104494.9873367556,10.878,10.878,10.8655,10.8655,104494.9873
2005-04-11 12:40:00,17.3,17.3,17.29,17.3,168799.59492860522,10.8655,10.8655,10.8592,10.8655,168799.5949
2005-04-11 12:50:00,17.3,17.31,17.3,17.31,325393.2226754242,10.8655,10.8718,10.8655,10.8718,325393.2227
2005-04-11 13:00:00,17.31,17.31,17.3,17.31,34831.6624455852,10.8718,10.8718,10.8655,10.8718,34831.6624
2005-04-11 13:10:00,17.31,17.32,17.3,17.31,210478.5072566559,10.8718,10.878,10.8655,10.8718,210478.5073
2005-04-11 13:20:00,17.31,17.32,17.3,17.31,42869.7383945664,10.8718,10.878,10.8655,10.8718,42869.7384
2005-04-11 13:30:00,17.31,17.33,17.31,17.33,42572.03187793747,10.8718,10.8843,10.8718,10.8843,42572.0319
2005-04-11 13:40:00,17.32,17.33,17.31,17.31,43465.15142782427,10.878,10.8843,10.8718,10.8718,43465.1514
2005-04-11 13:50:00,17.32,17.32,17.3,17.3,66983.96624151,10.878,10.878,10.8655,10.8655,66983.9662
2005-04-11 14:00:00,17.31,17.32,17.3,17.31,39297.2601950192,10.8718,10.878,10.8655,10.8718,39297.2602
2005-04-11 14:10:00,17.31,17.31,17.3,17.3,467399.23110742535,10.8718,10.8718,10.8655,10.8655,467399.2311
2005-04-11 14:20:00,17.3,17.31,17.3,17.3,329561.1139082292,10.8655,10.8718,10.8655,10.8655,329561.1139
2005-04-11 14:30:00,17.3,17.33,17.3,17.33,347423.50490596524,10.8655,10.8843,10.8655,10.8843,347423.5049
2005-04-11 14:40:00,17.33,17.34,17.31,17.33,236081.26768674416,10.8843,10.8906,10.8718,10.8843,236081.2677
2005-04-11 14:50:00,17.33,17.34,17.31,17.32,39594.966711648136,10.8843,10.8906,10.8718,10.878,39594.9667
2005-04-11 15:00:00,17.32,17.32,17.3,17.31,29770.65166289333,10.878,10.878,10.8655,10.8718,29770.6517
2005-04-11 15:10:00,17.31,17.32,17.3,17.31,50907.8143435476,10.8718,10.878,10.8655,10.8718,50907.8143
2005-04-11 15:20:00,17.31,17.32,17.31,17.32,47335.3361440004,10.8718,10.878,10.8718,10.878,47335.3361
2005-04-11 15:30:00,17.31,17.32,17.3,17.31,58350.47725927094,10.8718,10.878,10.8655,10.8718,58350.4773
2005-04-11 15:40:00,17.31,17.32,17.3,17.31,62518.368492076006,10.8718,10.878,10.8655,10.8718,62518.3685
2005-04-11 15:50:00,17.31,17.31,17.3,17.3,95266.08532125868,10.8718,10.8718,10.8655,10.8655,95266.0853
2005-04-12 09:30:00,17.33,17.45,17.33,17.33,422445.54709645646,10.8843,10.9597,10.8843,10.8843,422445.5471
2005-04-12 09:40:00,17.34,17.37,17.31,17.32,368262.9610699906,10.8906,10.9094,10.8718,10.878,368262.9611
2005-04-12 09:50:00,17.31,17.33,17.29,17.32,289668.4406799521,10.8718,10.8843,10.8592,10.878,289668.4407
2005-04-12 10:00:00,17.32,17.33,17.28,17.28,216134.93107260563,10.878,10.8843,10.8529,10.8529,216134.9311
2005-04-12 10:10:00,17.28,17.29,17.26,17.29,130693.16080010174,10.8529,10.8592,10.8404,10.8592,130693.1608
2005-04-12 10:20:00,17.29,17.3,17.28,17.29,147364.72573132202,10.8592,10.8655,10.8529,10.8592,147364.7257
2005-04-12 10:30:00,17.3,17.3,17.25,17.26,124739.03046752307,10.8655,10.8655,10.8341,10.8404,124739.0305
2005-04-12 10:40:00,17.26,17.26,17.23,17.23,136051.87809942255,10.8404,10.8404,10.8215,10.8215,136051.8781
2005-04-12 10:50:00,17.23,17.23,17.2,17.23,177730.79042747323,10.8215,10.8215,10.8027,10.8215,177730.7904
2005-04-12 11:00:00,17.23,17.27,17.23,17.26,134265.63899964897,10.8215,10.8466,10.8215,10.8404,134265.639
2005-04-12 11:10:00,17.25,17.27,17.25,17.25,136349.5846160515,10.8341,10.8466,10.8341,10.8341,136349.5846
2005-04-12 11:20:00,17.25,17.27,17.25,17.26,96754.61790440336,10.8341,10.8466,10.8341,10.8404,96754.6179
2005-04-12 11:30:00,17.26,17.27,17.25,17.27,72342.68354083081,10.8404,10.8466,10.8341,10.8466,72342.6835
2005-04-12 11:40:00,17.27,17.3,17.27,17.3,168204.18189534734,10.8466,10.8655,10.8466,10.8655,168204.1819
2005-04-12 11:50:00,17.3,17.33,17.3,17.31,64304.607591849606,10.8655,10.8843,10.8655,10.8718,64304.6076
2005-04-12 12:00:00,17.31,17.32,17.31,17.31,136944.99764930934,10.8718,10.878,10.8718,10.8718,136944.9976
2005-04-12 12:10:00,17.31,17.31,17.3,17.3,25305.05391345933,10.8718,10.8718,10.8655,10.8655,25305.0539
2005-04-12 12:20:00,17.3,17.31,17.3,17.3,366476.72197021695,10.8655,10.8718,10.8655,10.8655,366476.722
2005-04-12 12:30:00,17.3,17.31,17.3,17.3,467399.23110742535,10.8655,10.8718,10.8655,10.8655,467399.2311
2005-04-12 12:40:00,17.31,17.32,17.3,17.32,46144.51007748467,10.8718,10.878,10.8655,10.878,46144.5101
2005-04-12 12:50:00,17.32,17.37,17.32,17.37,306637.7121278014,10.878,10.9094,10.878,10.9094,306637.7121
2005-04-12 13:00:00,17.37,17.37,17.31,17.31,75319.74870712015,10.9094,10.9094,10.8718,10.8718,75319.7487
2005-04-12 13:10:00,17.31,17.32,17.31,17.31,27388.99952986187,10.8718,10.878,10.8718,10.8718,27388.9995
2005-04-12 13:20:00,17.31,17.32,17.3,17.31,43465.15142782427,10.8718,10.878,10.8655,10.8718,43465.1514
2005-04-12 13:30:00,17.31,17.31,17.27,17.29,69067.91185791254,10.8718,10.8718,10.8466,10.8592,69067.9119
2005-04-12 13:40:00,17.29,17.3,17.27,17.27,27984.41256311973,10.8592,10.8655,10.8466,10.8466,27984.4126
2005-04-12 13:50:00,17.27,17.3,17.27,17.29,20541.7496473964,10.8466,10.8655,10.8466,10.8592,20541.7496
2005-04-12 14:00:00,17.29,17.34,17.29,17.33,271508.3431655872,10.8592,10.8906,10.8592,10.8843,271508.3432
2005-04-12 14:10:00,17.33,17.41,17.33,17.41,205715.2029905929,10.8843,10.9346,10.8843,10.9346,205715.203
2005-04-12 14:20:00,17.4,17.46,17.4,17.41,115807.83496865508,10.9283,10.966,10.9283,10.9346,115807.835
2005-04-12 14:30:00,17.41,17.46,17.4,17.46,249180.35441841724,10.9346,10.966,10.9283,10.966,249180.3544
2005-04-12 14:40:00,17.46,17.54,17.46,17.54,353079.92872191494,10.966,11.0162,10.966,11.0162,353079.9287
2005-04-12 14:50:00,17.54,17.62,17.54,17.59,305446.8860612856,11.0162,11.0665,11.0162,11.0476,305446.8861
2005-04-12 15:00:00,17.59,17.63,17.58,17.62,269126.69103255577,11.0476,11.0727,11.0413,11.0665,269126.691
2005-04-12 15:10:00,17.61,17.64,17.56,17.61,129502.33473358602,11.0602,11.079,11.0288,11.0602,129502.3347
2005-04-12 15:20:00,17.61,17.63,17.58,17.62,169692.714478492,11.0602,11.0727,11.0413,11.0665,169692.7145
2005-04-12 15:30:00,17.63,17.68,17.62,17.66,210180.80074002696,11.0727,11.1041,11.0665,11.0916,210180.8007
2005-04-12 15:40:00,17.64,17.64,17.6,17.61,254241.3652011091,11.079,11.079,11.0539,11.0602,254241.3652
2005-04-12 15:50:00,17.6,17.64,17.6,17.6,194104.6488420645,11.0539,11.079,11.0539,11.0539,194104.6488
2005-04-13 09:30:00,17.55,17.55,17.47,17.52,165524.82324568694,11.0225,11.0225,10.9722,11.0037,165524.8232
2005-04-13 09:40:00,17.51,17.57,17.49,17.54,157486.74729670575,10.9974,11.0351,10.9848,11.0162,157486.7473
2005-04-13 09:50:00,17.54,17.55,17.51,17.53,169395.00796186307,11.0162,11.0225,10.9974,11.0099,169395.008
2005-04-13 10:00:00,17.53,17.57,17.52,17.52,75617.45522374907,11.0099,11.0351,11.0037,11.0037,75617.4552
2005-04-13 10:10:00,17.52,17.56,17.52,17.55,75022.04219049121,11.0037,11.0288,11.0037,11.0225,75022.0422
2005-04-13 10:20:00,17.54,17.56,17.53,17.53,72342.68354083081,11.0162,11.0288,11.0099,11.0099,72342.6835
2005-04-13 10:30:00,17.53,17.61,17.53,17.57,139922.06281559868,11.0099,11.0602,11.0099,11.0351,139922.0628
2005-04-13 10:40:00,17.56,17.58,17.54,17.54,107769.75901967387,11.0288,11.0413,11.0162,11.0162,107769.759
2005-04-13 10:50:00,17.54,17.56,17.53,17.54,222089.06140518427,11.0162,11.0288,11.0099,11.0162,222089.0614
2005-04-13 11:00:00,17.54,17.54,17.5,17.5,163440.87762928443,11.0162,11.0162,10.9911,10.9911,163440.8776
2005-04-13 11:10:00,17.5,17.53,17.49,17.52,105388.1068866424,10.9911,11.0099,10.9848,11.0037,105388.1069
2005-04-13 11:20:00,17.52,17.53,17.51,17.52,39297.2601950192,11.0037,11.0099,10.9974,11.0037,39297.2602
2005-04-13 11:30:00,17.53,17.56,17.52,17.54,30068.35817952227,11.0099,11.0288,11.0037,11.0162,30068.3582
2005-04-13 11:40:00,17.54,17.56,17.53,17.54,154211.97561378748,11.0162,11.0288,11.0099,11.0162,154211.9756
2005-04-13 11:50:00,17.54,17.56,17.54,17.56,164631.70369580016,11.0162,11.0288,11.0162,11.0288,164631.7037
2005-04-13 12:00:00,17.55,17.57,17.54,17.56,212264.74635642947,11.0225,11.0351,11.0162,11.0288,212264.7464
2005-04-13 12:10:00,17.55,17.57,17.54,17.56,106578.93295315816,11.0225,11.0351,11.0162,11.0288,106578.933
2005-04-13 12:20:00,17.56,17.59,17.56,17.57,60434.422875673474,11.0288,11.0476,11.0288,11.0351,60434.4229
2005-04-13 12:30:00,17.57,17.58,17.54,17.58,50014.694793660805,11.0351,11.0413,11.0162,11.0413,50014.6948
2005-04-13 12:40:00,17.57,17.58,17.55,17.55,47335.3361440004,11.0351,11.0413,11.0225,11.0225,47335.3361
2005-04-13 12:50:00,17.55,17.6,17.55,17.59,28282.11907974867,11.0225,11.0539,11.0225,11.0476,28282.1191
2005-04-13 13:00:00,17.59,17.59,17.55,17.57,96159.20487114548,11.0476,11.0476,11.0225,11.0351,96159.2049
2005-04-13 13:10:00,17.57,17.57,17.55,17.56,96754.61790440336,11.0351,11.0351,11.0225,11.0288,96754.6179
2005-04-13 13:20:00,17.57,17.57,17.53,17.53,89907.36802193787,11.0351,11.0351,11.0099,11.0099,89907.368
2005-04-13 13:30:00,17.53,17.54,17.51,17.53,122059.67181786268,11.0099,11.0162,10.9974,11.0099,122059.6718
2005-04-13 13:40:00,17.54,17.54,17.44,17.46,237569.80026988883,11.0162,11.0162,10.9534,10.966,237569.8003
2005-04-13 13:50:00,17.46,17.47,17.44,17.46,138135.82371582507,10.966,10.9722,10.9534,10.966,138135.8237
2005-04-13 14:00:00,17.46,17.46,17.44,17.45,47930.74917725827,10.966,10.966,10.9534,10.9597,47930.7492
2005-04-13 14:10:00,17.45,17.45,17.42,17.45,68472.49882465467,10.9597,10.9597,10.9408,10.9597,68472.4988
2005-04-13 14:20:00,17.44,17.46,17.44,17.45,77701.4008401516,10.9534,10.966,10.9534,10.9597,77701.4008
2005-04-13 14:30:00,17.45,17.47,17.44,17.47,104494.9873367556,10.9597,10.9722,10.9534,10.9722,104494.9873
2005-04-13 14:40:00,17.47,17.48,17.44,17.45,91395.90060508254,10.9722,10.9785,10.9534,10.9597,91395.9006
2005-04-13 14:50:00,17.44,17.46,17.41,17.42,95861.49835451656,10.9534,10.966,10.9346,10.9408,95861.4984
2005-04-13 15:00:00,17.42,17.42,17.38,17.39,108662.87856956068,10.9408,10.9408,10.9157,10.922,108662.8786
2005-04-13 15:10:00,17.39,17.4,17.37,17.37,64900.02062510747,10.922,10.9283,10.9094,10.9094,64900.0206
2005-04-13 15:20:00,17.37,17.37,17.33,17.33,112235.35676910788,10.9094,10.9094,10.8843,10.8843,112235.3568
2005-04-13 15:30:00,17.34,17.34,17.31,17.32,128013.80215044136,10.8906,10.8906,10.8718,10.878,128013.8022
2005-04-13 15:40:00,17.32,17.37,17.32,17.36,101517.92217046628,10.878,10.9094,10.878,10.9032,101517.9222
2005-04-13 15:50:00,17.36,17.36,17.33,17.35,116105.541485284,10.9032,10.9032,10.8843,10.8969,116105.5415
2005-04-14 09:30:00,17.27,17.29,17.16,17.23,218218.8766890081,10.8466,10.8592,10.7775,10.8215,218218.8767
2005-04-14 09:40:00,17.23,17.3,17.18,17.28,378682.6891520032,10.8215,10.8655,10.7901,10.8529,378682.6892
2005-04-14 09:50:00,17.28,17.29,17.23,17.26,172669.77964478137,10.8529,10.8592,10.8215,10.8404,172669.7796
2005-04-14 10:00:00,17.25,17.27,17.2,17.22,99433.97655406376,10.8341,10.8466,10.8027,10.8152,99433.9766
2005-04-14 10:10:00,17.22,17.22,17.13,17.16,228936.31128764976,10.8152,10.8152,10.7587,10.7775,228936.3113
2005-04-14 10:20:00,17.16,17.18,17.13,17.13,85441.77027250387,10.7775,10.7901,10.7587,10.7587,85441.7703
2005-04-14 10:30:00,17.13,17.13,17.07,17.07,98838.56352080588,10.7587,10.7587,10.721,10.721,98838.5635
2005-04-14 10:40:00,17.07,17.15,17.03,17.14,369751.49365313526,10.721,10.7713,10.6959,10.765,369751.4937
2005-04-14 10:50:00,17.14,17.15,17.13,17.14,247691.82183527257,10.765,10.7713,10.7587,10.765,247691.8218
2005-04-14 11:00:00,17.14,17.2,17.14,17.2,98838.56352080588,10.765,10.8027,10.765,10.8027,98838.5635
2005-04-14 11:10:00,17.2,17.2,17.16,17.17,44060.56446108214,10.8027,10.8027,10.7775,10.7838,44060.5645
2005-04-14 11:20:00,17.17,17.17,17.13,17.14,74724.33567386227,10.7838,10.7838,10.7587,10.765,74724.3357
2005-04-14 11:30:00,17.14,17.16,17.14,17.16,40488.08626153494,10.765,10.7775,10.765,10.7775,40488.0863
2005-04-14 11:40:00,17.16,17.16,17.13,17.13,93479.84622148507,10.7775,10.7775,10.7587,10.7587,93479.8462
2005-04-14 11:50:00,17.13,17.14,17.13,17.13,42869.7383945664,10.7587,10.765,10.7587,10.7587,42869.7384
2005-04-14 12:00:00,17.13,17.13,17.11,17.11,69663.3248911704,10.7587,10.7587,10.7461,10.7461,69663.3249
2005-04-14 12:10:00,17.11,17.12,17.11,17.11,43167.444911195336,10.7461,10.7524,10.7461,10.7461,43167.4449
2005-04-14 12:20:00,17.11,17.11,17.09,17.09,51503.22737680547,10.7461,10.7461,10.7336,10.7336,51503.2274
2005-04-14 12:30:00,17.09,17.11,17.09,17.09,211073.9202899137,10.7336,10.7461,10.7336,10.7336,211073.9203
2005-04-14 12:40:00,17.09,17.09,17.03,17.05,169097.30144523416,10.7336,10.7336,10.6959,10.7085,169097.3014
2005-04-14 12:50:00,17.05,17.05,16.99,17.02,155402.8016803032,10.7085,10.7085,10.6708,10.6896,155402.8017
2005-04-14 13:00:00,17.02,17.02,16.98,16.99,82464.70510621455,10.6896,10.6896,10.6645,10.6708,82464.7051
2005-04-14 13:10:00,16.99,16.99,16.89,16.89,278951.00608131057,10.6708,10.6708,10.608,10.608,278951.0061
2005-04-14 13:20:00,16.9,16.93,16.89,16.9,93479.84622148507,10.6143,10.6331,10.608,10.6143,93479.8462
2005-04-14 13:30:00,16.9,16.91,16.85,16.91,158379.86684659254,10.6143,10.6205,10.5828,10.6205,158379.8668
2005-04-14 13:40:00,16.91,16.96,16.89,16.96,100327.09610395056,10.6205,10.6519,10.608,10.6519,100327.0961
2005-04-14 13:50:00,16.94,17.0,16.94,16.97,148257.8452812088,10.6394,10.6771,10.6394,10.6582,148257.8453
2005-04-14 14:00:00,16.97,16.98,16.93,16.97,44953.68401096894,10.6582,10.6645,10.6331,10.6582,44953.684
2005-04-14 14:10:00,16.96,17.0,16.96,16.98,64006.901075220674,10.6519,10.6771,10.6519,10.6645,64006.9011
2005-04-14 14:20:00,16.98,16.99,16.96,16.98,82464.70510621455,10.6645,10.6708,10.6519,10.6645,82464.7051
2005-04-14 14:30:00,16.98,16.99,16.95,16.96,45549.0970442268,10.6645,10.6708,10.6457,10.6519,45549.097
2005-04-14 14:40:00,16.95,16.98,16.94,16.96,104494.9873367556,10.6457,10.6645,10.6394,10.6519,104494.9873
2005-04-14 14:50:00,16.96,16.98,16.93,16.96,158975.27987985042,10.6519,10.6645,10.6331,10.6519,158975.2799
2005-04-14 15:00:00,16.95,16.97,16.93,16.93,104197.28082012667,10.6457,10.6582,10.6331,10.6331,104197.2808
2005-04-14 15:10:00,16.93,16.96,16.92,16.95,119975.72620146014,10.6331,10.6519,10.6268,10.6457,119975.7262
2005-04-14 15:20:00,16.93,16.94,16.91,16.93,156891.33426344788,10.6331,10.6394,10.6205,10.6331,156891.3343
2005-04-14 15:30:00,16.93,16.95,16.92,16.92,154807.38864704536,10.6331,10.6457,10.6268,10.6268,154807.3886
2005-04-14 15:40:00,16.91,16.91,16.83,16.84,208692.2681568823,10.6205,10.6205,10.5703,10.5766,208692.2682
2005-04-14 15:50:00,16.84,16.86,16.82,16.85,252157.4195847065,10.5766,10.5891,10.564,10.5828,252157.4196
2005-04-15 09:30:00,16.8,16.8,16.68,16.68,362904.24377066974,10.5514,10.5514,10.4761,10.4761,362904.2438
2005-04-15 09:40:00,16.68,16.71,16.56,16.56,308126.24471094605,10.4761,10.4949,10.4007,10.4007,308126.2447
2005-04-15 09:50:00,16.56,16.7,16.55,16.65,301576.7013451095,10.4007,10.4886,10.3944,10.4572,301576.7013
2005-04-15 10:00:00,16.66,16.71,16.66,16.68,253943.6586844801,10.4635,10.4949,10.4635,10.4761,253943.6587
2005-04-15 10:10:00,16.68,16.69,16.54,16.59,194997.7683919513,10.4761,10.4824,10.3881,10.4196,194997.7684
2005-04-15 10:20:00,16.59,16.6,16.52,16.58,142006.00843200122,10.4196,10.4258,10.3756,10.4133,142006.0084
2005-04-15 10:30:00,16.58,16.61,16.58,16.59,224173.0070215868,10.4133,10.4321,10.4133,10.4196,224173.007
2005-04-15 10:40:00,16.59,16.61,16.56,16.56,76510.57477363588,10.4196,10.4321,10.4007,10.4007,76510.5748
2005-04-15 10:50:00,16.56,16.63,16.56,16.61,117594.07406842869,10.4007,10.4447,10.4007,10.4321,117594.0741
2005-04-15 11:00:00,16.61,16.61,16.55,16.56,115212.4219353972,10.4321,10.4321,10.3944,10.4007,115212.4219
2005-04-15 11:10:00,16.57,16.57,16.56,16.57,136051.87809942255,10.407,10.407,10.4007,10.407,136051.8781
2005-04-15 11:20:00,16.57,16.58,16.51,16.53,106876.63946978709,10.407,10.4133,10.3693,10.3819,106876.6395
2005-04-15 11:30:00,16.53,16.55,16.5,16.5,91395.90060508254,10.3819,10.3944,10.363,10.363,91395.9006
2005-04-15 11:40:00,16.51,16.54,16.51,16.52,109258.29160281854,10.3693,10.3881,10.3693,10.3756,109258.2916
2005-04-15 11:50:00,16.52,16.52,16.49,16.51,704969.0313773142,10.3756,10.3756,10.3567,10.3693,704969.0314
2005-04-15 12:00:00,16.51,16.52,16.39,16.46,343553.3201897891,10.3693,10.3756,10.2939,10.3379,343553.3202
2005-04-15 12:10:00,16.46,16.47,16.39,16.44,224768.4200548447,10.3379,10.3442,10.2939,10.3253,224768.4201
2005-04-15 12:20:00,16.44,16.44,16.36,16.41,170585.83402837883,10.3253,10.3253,10.2751,10.3065,170585.834
2005-04-15 12:30:00,16.41,16.43,16.38,16.42,116105.541485284,10.3065,10.3191,10.2877,10.3128,116105.5415
2005-04-15 12:40:00,16.43,16.45,16.42,16.43,151234.91044749814,10.3191,10.3316,10.3128,10.3191,151234.9104
2005-04-15 12:50:00,16.43,16.43,16.38,16.38,366774.4284868459,10.3191,10.3191,10.2877,10.2877,366774.4285
2005-04-15 13:00:00,16.38,16.39,16.23,16.39,183684.92076005187,10.2877,10.2939,10.1935,10.2939,183684.9208
2005-04-15 13:10:00,16.39,16.44,16.39,16.42,166715.64931220267,10.2939,10.3253,10.2939,10.3128,166715.6493
2005-04-15 13:20:00,16.42,16.5,16.41,16.46,331049.6464913739,10.3128,10.363,10.3065,10.3379,331049.6465
2005-04-15 13:30:00,16.46,16.52,16.46,16.49,80976.17252306988,10.3379,10.3756,10.3379,10.3567,80976.1725
2005-04-15 13:40:00,16.49,16.51,16.47,16.49,69961.03140779934,10.3567,10.3693,10.3442,10.3567,69961.0314
2005-04-15 13:50:00,16.48,16.48,16.47,16.47,153914.26909715854,10.3505,10.3505,10.3442,10.3442,153914.2691
2005-04-15 14:00:00,16.47,16.49,16.46,16.46,1041675.1016846378,10.3442,10.3567,10.3379,10.3379,1041675.1017
2005-04-15 14:10:00,16.46,16.49,16.45,16.48,174753.7252611839,10.3379,10.3567,10.3316,10.3505,174753.7253
2005-04-15 14:20:00,16.49,16.5,16.44,16.45,266149.62586626643,10.3567,10.363,10.3253,10.3316,266149.6259
2005-04-15 14:30:00,16.46,16.46,16.44,16.45,123845.91091763628,10.3379,10.3379,10.3253,10.3316,123845.9109
2005-04-15 14:40:00,16.45,16.46,16.42,16.44,100029.3895873216,10.3316,10.3379,10.3128,10.3253,100029.3896
2005-04-15 14:50:00,16.44,16.45,16.42,16.45,142899.127981888,10.3253,10.3316,10.3128,10.3316,142899.128
2005-04-15 15:00:00,16.45,16.46,16.43,16.44,389102.4172340159,10.3316,10.3379,10.3191,10.3253,389102.4172
2005-04-15 15:10:00,16.44,16.46,16.41,16.43,120868.84575134696,10.3253,10.3379,10.3065,10.3191,120868.8458
2005-04-15 15:20:00,16.43,16.43,16.4,16.41,176837.6708775864,10.3191,10.3191,10.3002,10.3065,176837.6709
2005-04-15 15:30:00,16.41,16.45,16.41,16.42,97052.32442103227,10.3065,10.3316,10.3065,10.3128,97052.3244
2005-04-15 15:40:00,16.42,16.42,16.37,16.37,167311.06234546055,10.3128,10.3128,10.2814,10.2814,167311.0623
2005-04-15 15:50:00,16.37,16.37,16.33,16.33,368858.3741032484,10.2814,10.2814,10.2563,10.2563,368858.3741
2005-04-18 09:30:00,16.37,16.44,16.34,16.41,172372.0731281524,10.2814,10.3253,10.2625,10.3065,172372.0731
2005-04-18 09:40:00,16.41,16.41,16.29,16.36,116105.541485284,10.3065,10.3065,10.2311,10.2751,116105.5415
2005-04-18 09:50:00,16.36,16.39,16.36,16.36,157486.74729670575,10.2751,10.2939,10.2751,10.2751,157486.7473
2005-04-18 10:00:00,16.37,16.42,16.37,16.42,481093.73087235633,10.2814,10.3128,10.2814,10.3128,481093.7309
2005-04-18 10:10:00,16.41,16.49,16.38,16.43,174456.01874455495,10.3065,10.3567,10.2877,10.3191,174456.0187
2005-04-18 10:20:00,16.43,16.43,16.36,16.38,143196.83449851695,10.3191,10.3191,10.2751,10.2877,143196.8345
2005-04-18 10:30:00,16.38,16.41,16.35,16.35,103304.16127023989,10.2877,10.3065,10.2688,10.2688,103304.1613
2005-04-18 10:40:00,16.35,16.37,16.27,16.32,79487.63993992521,10.2688,10.2814,10.2186,10.25,79487.6399
2005-04-18 10:50:00,16.32,16.35,16.29,16.34,89609.66150530895,10.25,10.2688,10.2311,10.2625,89609.6615
2005-04-18 11:00:00,16.34,16.4,16.34,16.37,109853.7046360764,10.2625,10.3002,10.2625,10.2814,109853.7046
2005-04-18 11:10:00,16.36,16.38,16.33,16.35,87823.42240553534,10.2751,10.2877,10.2563,10.2688,87823.4224
2005-04-18 11:20:00,16.35,16.36,16.32,16.32,64900.02062510747,10.2688,10.2751,10.25,10.25,64900.0206
2005-04-18 11:30:00,16.33,16.34,16.25,16.26,93479.84622148507,10.2563,10.2625,10.206,10.2123,93479.8462
2005-04-18 11:40:00,16.26,16.3,16.23,16.28,80976.17252306988,10.2123,10.2374,10.1935,10.2249,80976.1725
2005-04-18 11:50:00,16.28,16.31,16.26,16.3,68472.49882465467,10.2249,10.2437,10.2123,10.2374,68472.4988
2005-04-18 12:00:00,16.31,16.34,16.3,16.34,31854.59727929587,10.2437,10.2625,10.2374,10.2625,31854.5973
2005-04-18 12:10:00,16.34,16.34,16.31,16.32,42869.7383945664,10.2625,10.2625,10.2437,10.25,42869.7384
2005-04-18 12:20:00,16.31,16.33,16.31,16.33,68174.79230802575,10.2437,10.2563,10.2437,10.2563,68174.7923
2005-04-18 12:30:00,16.33,16.38,16.33,16.36,47037.62962737147,10.2563,10.2877,10.2563,10.2751,47037.6296
2005-04-18 12:40:00,16.36,16.38,16.35,16.35,55373.412092981605,10.2751,10.2877,10.2688,10.2688,55373.4121
2005-04-18 12:50:00,16.35,16.42,16.34,16.38,91991.3136383404,10.2688,10.3128,10.2625,10.2877,91991.3136
2005-04-18 13:00:00,16.39,16.41,16.37,16.37,282821.1907974867,10.2939,10.3065,10.2814,10.2814,282821.1908
2005-04-18 13:10:00,16.37,16.38,16.28,16.29,155105.09516367427,10.2814,10.2877,10.2249,10.2311,155105.0952
2005-04-18 13:20:00,16.29,16.35,16.28,16.33,54182.58602646587,10.2311,10.2688,10.2249,10.2563,54182.586
2005-04-18 13:30:00,16.33,16.36,16.31,16.32,84548.65072261708,10.2563,10.2751,10.2437,10.25,84548.6507
2005-04-18 13:40:00,16.33,16.35,16.31,16.35,65197.7271417364,10.2563,10.2688,10.2437,10.2688,65197.7271
2005-04-18 13:50:00,16.36,16.38,16.36,16.38,197081.71400835388,10.2751,10.2877,10.2751,10.2877,197081.714
2005-04-18 14:00:00,16.38,16.42,16.37,16.37,230722.5503874233,10.2877,10.3128,10.2814,10.2814,230722.5504
2005-04-18 14:10:00,16.37,16.37,16.32,16.33,67281.67275813894,10.2814,10.2814,10.25,10.2563,67281.6728
2005-04-18 14:20:00,16.33,16.35,16.32,16.33,69961.03140779934,10.2563,10.2688,10.25,10.2563,69961.0314
2005-04-18 14:30:00,16.33,16.35,16.32,16.33,85739.47678913281,10.2563,10.2688,10.25,10.2563,85739.4768
2005-04-18 14:40:00,16.34,16.35,16.31,16.33,74128.9226406044,10.2625,10.2688,10.2437,10.2563,74128.9226
2005-04-18 14:50:00,16.33,16.36,16.32,16.34,76808.2812902648,10.2563,10.2751,10.25,10.2625,76808.2813
2005-04-18 15:00:00,16.34,16.36,16.32,16.33,94968.37880462974,10.2625,10.2751,10.25,10.2563,94968.3788
2005-04-18 15:10:00,16.33,16.36,16.32,16.34,133372.51944976216,10.2563,10.2751,10.25,10.2625,133372.5194
2005-04-18 15:20:00,16.34,16.38,16.34,16.37,134861.05203290682,10.2625,10.2877,10.2625,10.2814,134861.052
2005-04-18 15:30:00,16.38,16.39,16.36,16.36,137540.41068256722,10.2877,10.2939,10.2751,10.2751,137540.4107
2005-04-18 15:40:00,16.36,16.36,16.32,16.33,260195.49553368776,10.2751,10.2751,10.25,10.2563,260195.4955
2005-04-18 15:50:00,16.34,16.35,16.3,16.31,250966.5935181908,10.2625,10.2688,10.2374,10.2437,250966.5935
2005-04-19 09:30:00,16.36,16.5,16.36,16.46,510268.96950199176,10.2751,10.363,10.2751,10.3379,510268.9695
2005-04-19 09:40:00,16.46,16.53,16.43,16.43,265851.91934963746,10.3379,10.3819,10.3191,10.3191,265851.9193
2005-04-19 09:50:00,16.43,16.45,16.36,16.39,244714.75666898323,10.3191,10.3316,10.2751,10.2939,244714.7567
2005-04-19 10:00:00,16.39,16.48,16.39,16.45,300683.5817952227,10.2939,10.3505,10.2939,10.3316,300683.5818
2005-04-19 10:10:00,16.45,16.48,16.41,16.42,204226.67040744828,10.3316,10.3505,10.3065,10.3128,204226.6704
2005-04-19 10:20:00,16.42,16.48,16.41,16.43,84548.65072261708,10.3128,10.3505,10.3065,10.3191,84548.6507
2005-04-19 10:30:00,16.43,16.44,16.42,16.42,382255.1673515504,10.3191,10.3253,10.3128,10.3128,382255.1674
2005-04-19 10:40:00,16.41,16.42,16.33,16.38,188150.51850948588,10.3065,10.3128,10.2563,10.2877,188150.5185
2005-04-19 10:50:00,16.38,16.42,16.36,16.41,77105.98780689374,10.2877,10.3128,10.2751,10.3065,77105.9878
2005-04-19 11:00:00,16.41,16.46,16.4,16.45,378682.6891520032,10.3065,10.3379,10.3002,10.3316,378682.6892
2005-04-19 11:10:00,16.46,16.48,16.44,16.47,71747.27050757295,10.3379,10.3505,10.3253,10.3442,71747.2705
2005-04-19 11:20:00,16.46,16.48,16.46,16.46,162547.7580793976,10.3379,10.3505,10.3379,10.3379,162547.7581
2005-04-19 11:30:00,16.46,16.49,16.45,16.48,98540.85700417694,10.3379,10.3567,10.3316,10.3505,98540.857
2005-04-19 11:40:00,16.48,16.48,16.43,16.46,56266.5316428684,10.3505,10.3505,10.3191,10.3379,56266.5316
2005-04-19 11:50:00,16.46,16.47,16.45,16.46,49716.98827703187,10.3379,10.3442,10.3316,10.3379,49716.9883
2005-04-19 12:00:00,16.46,16.47,16.44,16.46,161952.34504613976,10.3379,10.3442,10.3253,10.3379,161952.345
2005-04-19 12:10:00,16.46,16.47,16.45,16.46,56564.23815949734,10.3379,10.3442,10.3316,10.3379,56564.2382
2005-04-19 12:20:00,16.46,16.47,16.4,16.42,56564.23815949734,10.3379,10.3442,10.3002,10.3128,56564.2382
2005-04-19 12:30:00,16.42,16.44,16.4,16.42,41381.205811421736,10.3128,10.3253,10.3002,10.3128,41381.2058
2005-04-19 12:40:00,16.42,16.45,16.41,16.45,36022.488512100936,10.3128,10.3316,10.3065,10.3316,36022.4885
2005-04-19 12:50:00,16.45,16.45,16.39,16.39,66090.8466916232,10.3316,10.3316,10.2939,10.2939,66090.8467
2005-04-19 13:00:00,16.39,16.42,16.39,16.41,78594.52039003841,10.2939,10.3128,10.2939,10.3065,78594.5204
2005-04-19 13:10:00,16.41,16.42,16.38,16.39,68472.49882465467,10.3065,10.3128,10.2877,10.2939,68472.4988
2005-04-19 13:20:00,16.38,16.41,16.37,16.4,69663.3248911704,10.2877,10.3065,10.2814,10.3002,69663.3249
2005-04-19 13:30:00,16.4,16.46,16.4,16.43,97350.0309376612,10.3002,10.3379,10.3002,10.3191,97350.0309
2005-04-19 13:40:00,16.44,16.46,16.41,16.46,43762.8579444532,10.3253,10.3379,10.3065,10.3379,43762.8579
2005-04-19 13:50:00,16.47,16.48,16.44,16.46,120868.84575134696,10.3442,10.3505,10.3253,10.3379,120868.8458
2005-04-19 14:00:00,16.46,16.46,16.43,16.46,390590.94981716055,10.3379,10.3379,10.3191,10.3379,390590.9498
2005-04-19 14:10:00,16.46,16.49,16.45,16.47,125929.85653403882,10.3379,10.3567,10.3316,10.3442,125929.8565
2005-04-19 14:20:00,16.47,16.49,16.45,16.45,112235.35676910788,10.3442,10.3567,10.3316,10.3316,112235.3568
2005-04-19 14:30:00,16.45,16.47,16.44,16.47,155998.2147135611,10.3316,10.3442,10.3253,10.3442,155998.2147
2005-04-19 14:40:00,16.48,16.5,16.46,16.48,148555.55179783775,10.3505,10.363,10.3379,10.3505,148555.5518
2005-04-19 14:50:00,16.48,16.53,16.48,16.53,162547.7580793976,10.3505,10.3819,10.3505,10.3819,162547.7581
2005-04-19 15:00:00,16.53,16.53,16.49,16.5,135456.46506616467,10.3819,10.3819,10.3567,10.363,135456.4651
2005-04-19 15:10:00,16.5,16.53,16.5,16.52,405476.2756486072,10.363,10.3819,10.363,10.3756,405476.2756
2005-04-19 15:20:00,16.51,16.53,16.51,16.53,180707.8555937625,10.3693,10.3819,10.3693,10.3819,180707.8556
2005-04-19 15:30:00,16.53,16.6,16.53,16.55,344148.733223047,10.3819,10.4258,10.3819,10.3944,344148.7332
2005-04-19 15:40:00,16.55,16.58,16.54,16.57,169990.42099512095,10.3944,10.4133,10.3881,10.407,169990.421
2005-04-19 15:50:00,16.57,16.57,16.39,16.54,241737.6915026939,10.407,10.407,10.2939,10.3881,241737.6915
2005-04-20 09:30:00,16.86,17.13,16.86,17.08,1083354.0140126883,10.5891,10.7587,10.5891,10.7273,1083354.014
2005-04-20 09:40:00,17.07,17.09,16.98,17.01,583802.4791093384,10.721,10.7336,10.6645,10.6833,583802.4791
2005-04-20 09:50:00,17.01,17.01,16.94,16.94,412918.9385643306,10.6833,10.6833,10.6394,10.6394,412918.9386
2005-04-20 10:00:00,16.94,16.99,16.94,16.97,696335.5423950751,10.6394,10.6708,10.6394,10.6582,696335.5424
2005-04-20 10:10:00,16.97,16.97,16.9,16.96,417086.8297971356,10.6582,10.6582,10.6143,10.6519,417086.8298
2005-04-20 10:20:00,16.96,16.97,16.9,16.96,123250.4978843784,10.6519,10.6582,10.6143,10.6519,123250.4979
2005-04-20 10:30:00,16.96,16.96,16.87,16.92,400415.26486591535,10.6519,10.6519,10.5954,10.6268,400415.2649
2005-04-20 10:40:00,16.92,16.94,16.89,16.92,268828.9845159268,10.6268,10.6394,10.608,10.6268,268828.9845
2005-04-20 10:50:00,16.92,16.98,16.9,16.98,110151.41115270536,10.6268,10.6645,10.6143,10.6645,110151.4112
2005-04-20 11:00:00,16.97,17.01,16.96,16.96,223577.5939883289,10.6582,10.6833,10.6519,10.6519,223577.594
2005-04-20 11:10:00,16.96,16.98,16.93,16.94,271508.3431655872,10.6519,10.6645,10.6331,10.6394,271508.3432
2005-04-20 11:20:00,16.94,16.95,16.91,16.93,123548.20440100734,10.6394,10.6457,10.6205,10.6331,123548.2044
2005-04-20 11:30:00,16.93,16.93,16.87,16.89,174753.7252611839,10.6331,10.6331,10.5954,10.608,174753.7253
2005-04-20 11:40:00,16.89,16.92,16.89,16.92,199761.07265801428,10.608,10.6268,10.608,10.6268,199761.0727
2005-04-20 11:50:00,16.92,16.95,16.89,16.89,130990.86731673068,10.6268,10.6457,10.608,10.608,130990.8673
2005-04-20 12:00:00,16.89,16.91,16.88,16.9,128609.2151836992,10.608,10.6205,10.6017,10.6143,128609.2152
2005-04-20 12:10:00,16.9,16.9,16.87,16.87,74128.9226406044,10.6143,10.6143,10.5954,10.5954,74128.9226
2005-04-20 12:20:00,16.87,16.91,16.85,16.89,252752.8326179644,10.5954,10.6205,10.5828,10.608,252752.8326
2005-04-20 12:30:00,16.89,16.93,16.85,16.86,166120.23627894482,10.608,10.6331,10.5828,10.5891,166120.2363
2005-04-20 12:40:00,16.86,16.9,16.86,16.87,127120.68260055454,10.5891,10.6143,10.5891,10.5954,127120.6826
2005-04-20 12:50:00,16.86,16.86,16.78,16.79,143494.5410151459,10.5891,10.5891,10.5389,10.5452,143494.541
2005-04-20 13:00:00,16.79,16.83,16.79,16.83,187257.3989595991,10.5452,10.5703,10.5452,10.5703,187257.399
2005-04-20 13:10:00,16.83,16.83,16.8,16.82,89014.24847205107,10.5703,10.5703,10.5514,10.564,89014.2485
2005-04-20 13:20:00,16.82,16.87,16.82,16.85,142303.71494863014,10.564,10.5954,10.564,10.5828,142303.7149
2005-04-20 13:30:00,16.85,16.85,16.8,16.81,234890.44162022843,10.5828,10.5828,10.5514,10.5577,234890.4416
2005-04-20 13:40:00,16.81,16.83,16.81,16.81,92884.4331882272,10.5577,10.5703,10.5577,10.5577,92884.4332
2005-04-20 13:50:00,16.81,16.85,16.81,16.83,91098.1940884536,10.5577,10.5828,10.5577,10.5703,91098.1941
2005-04-20 14:00:00,16.83,16.83,16.77,16.78,185471.15985982548,10.5703,10.5703,10.5326,10.5389,185471.1599
2005-04-20 14:10:00,16.78,16.81,16.77,16.78,167311.06234546055,10.5389,10.5577,10.5326,10.5389,167311.0623
2005-04-20 14:20:00,16.79,16.83,16.78,16.8,281034.9516977131,10.5452,10.5703,10.5389,10.5514,281034.9517
2005-04-20 14:30:00,16.8,16.86,16.79,16.82,175646.84481107068,10.5514,10.5891,10.5452,10.564,175646.8448
2005-04-20 14:40:00,16.82,16.85,16.8,16.83,184875.74682656763,10.564,10.5828,10.5514,10.5703,184875.7468
2005-04-20 14:50:00,16.83,16.89,16.83,16.88,213455.57242294523,10.5703,10.608,10.5703,10.6017,213455.5724
2005-04-20 15:00:00,16.88,16.92,16.87,16.89,242035.39801932283,10.6017,10.6268,10.5954,10.608,242035.398
2005-04-20 15:10:00,16.89,16.89,16.82,16.84,250966.5935181908,10.608,10.608,10.564,10.5766,250966.5935
2005-04-20 15:20:00,16.84,16.84,16.78,16.81,249180.35441841724,10.5766,10.5766,10.5389,10.5577,249180.3544
2005-04-20 15:30:00,16.81,16.82,16.75,16.77,211669.3333231716,10.5577,10.564,10.52,10.5326,211669.3333
2005-04-20 15:40:00,16.76,16.78,16.73,16.77,300385.87527859374,10.5263,10.5389,10.5075,10.5326,300385.8753
2005-04-20 15:50:00,16.77,16.81,16.75,16.76,289370.73416332324,10.5326,10.5577,10.52,10.5263,289370.7342
2005-04-21 09:30:00,16.76,16.93,16.71,16.92,316164.3206599272,10.5263,10.6331,10.4949,10.6268,316164.3207
2005-04-21 09:40:00,16.92,16.92,16.83,16.83,180112.44256050469,10.6268,10.6268,10.5703,10.5703,180112.4426
2005-04-21 09:50:00,16.83,16.88,16.8,16.84,287882.2015801786,10.5703,10.6017,10.5514,10.5766,287882.2016
2005-04-21 10:00:00,16.84,16.84,16.66,16.68,626076.8044706469,10.5766,10.5766,10.4635,10.4761,626076.8045
2005-04-21 10:10:00,16.67,16.71,16.61,16.62,268828.9845159268,10.4698,10.4949,10.4321,10.4384,268828.9845
2005-04-21 10:20:00,16.62,16.63,16.57,16.57,387316.1781342423,10.4384,10.4447,10.407,10.407,387316.1781
2005-04-21 10:30:00,16.57,16.59,16.39,16.41,507887.3173689603,10.407,10.4196,10.2939,10.3065,507887.3174
2005-04-21 10:40:00,16.43,16.44,16.39,16.41,568917.1532778917,10.3191,10.3253,10.2939,10.3065,568917.1533
2005-04-21 10:50:00,16.41,16.43,16.39,16.43,236974.3872366309,10.3065,10.3191,10.2939,10.3191,236974.3872
2005-04-21 11:00:00,16.43,16.43,16.24,16.37,578741.4683266465,10.3191,10.3191,10.1997,10.2814,578741.4683
2005-04-21 11:10:00,16.37,16.41,16.31,16.35,829112.6488115794,10.2814,10.3065,10.2437,10.2688,829112.6488
2005-04-21 11:20:00,16.35,16.37,16.32,16.34,637985.0651358042,10.2688,10.2814,10.25,10.2625,637985.0651
2005-04-21 11:30:00,16.34,16.48,16.32,16.48,285500.5494471471,10.2625,10.3505,10.25,10.3505,285500.5494
2005-04-21 11:40:00,16.48,16.49,16.42,16.46,613275.4242556028,10.3505,10.3567,10.3128,10.3379,613275.4243
2005-04-21 11:50:00,16.46,16.48,16.43,16.45,258409.25643391407,10.3379,10.3505,10.3191,10.3316,258409.2564
2005-04-21 12:00:00,16.45,16.58,16.45,16.52,671625.9015148736,10.3316,10.4133,10.3316,10.3756,671625.9015
2005-04-21 12:10:00,16.53,16.57,16.51,16.54,236676.680720002,10.3819,10.407,10.3693,10.3881,236676.6807
2005-04-21 12:20:00,16.54,16.57,16.53,16.54,255729.89778425376,10.3881,10.407,10.3819,10.3881,255729.8978
2005-04-21 12:30:00,16.53,16.56,16.52,16.55,132181.6933832464,10.3819,10.4007,10.3756,10.3944,132181.6934
2005-04-21 12:40:00,16.54,16.56,16.52,16.53,202440.43130767468,10.3881,10.4007,10.3756,10.3819,202440.4313
2005-04-21 12:50:00,16.53,16.56,16.49,16.5,202440.43130767468,10.3819,10.4007,10.3567,10.363,202440.4313
2005-04-21 13:00:00,16.51,16.58,16.51,16.56,257516.13688402736,10.3693,10.4133,10.3693,10.4007,257516.1369
2005-04-21 13:10:00,16.56,16.61,16.56,16.61,231615.66993731016,10.4007,10.4321,10.4007,10.4321,231615.6699
2005-04-21 13:20:00,16.61,16.62,16.58,16.58,207203.7355737376,10.4321,10.4384,10.4133,10.4133,207203.7356
2005-04-21 13:30:00,16.58,16.66,16.58,16.6,289668.4406799521,10.4133,10.4635,10.4133,10.4258,289668.4407
2005-04-21 13:40:00,16.61,16.66,16.61,16.65,236081.26768674416,10.4321,10.4635,10.4321,10.4572,236081.2677
2005-04-21 13:50:00,16.65,16.69,16.65,16.66,323904.6900922795,10.4572,10.4824,10.4572,10.4635,323904.6901
2005-04-21 14:00:00,16.67,16.76,16.67,16.75,320927.6249259902,10.4698,10.5263,10.4698,10.52,320927.6249
2005-04-21 14:10:00,16.75,16.82,16.75,16.81,333133.59210777644,10.52,10.564,10.52,10.5577,333133.5921
2005-04-21 14:20:00,16.82,16.91,16.81,16.91,225661.5396047315,10.564,10.6205,10.5577,10.6205,225661.5396
2005-04-21 14:30:00,16.91,16.99,16.88,16.95,361415.711187525,10.6205,10.6708,10.6017,10.6457,361415.7112
2005-04-21 14:40:00,16.91,17.04,16.91,16.98,358438.6460212358,10.6205,10.7022,10.6205,10.6645,358438.646
2005-04-21 14:50:00,16.98,17.01,16.95,16.97,238760.62633640456,10.6645,10.6833,10.6457,10.6582,238760.6263
2005-04-21 15:00:00,16.97,16.97,16.9,16.92,208096.8551236244,10.6582,10.6582,10.6143,10.6268,208096.8551
2005-04-21 15:10:00,16.93,16.95,16.89,16.92,215837.2245559767,10.6331,10.6457,10.608,10.6268,215837.2246
2005-04-21 15:20:00,16.92,16.93,16.89,16.93,165524.82324568694,10.6268,10.6331,10.608,10.6331,165524.8232
2005-04-21 15:30:00,16.93,16.96,16.89,16.93,379278.1021852611,10.6331,10.6519,10.608,10.6331,379278.1022
2005-04-21 15:40:00,16.93,16.98,16.93,16.94,219111.99623889496,10.6331,10.6645,10.6331,10.6394,219111.9962
2005-04-21 15:50:00,16.94,16.94,16.88,16.93,362308.8307374119,10.6394,10.6394,10.6017,10.6331,362308.8307
2005-04-22 09:30:00,17.47,17.49,17.29,17.32,882699.8218047874,10.9722,10.9848,10.8592,10.878,882699.8218
2005-04-22 09:40:00,17.31,17.5,17.31,17.49,705266.7378939431,10.8718,10.9911,10.8718,10.9848,705266.7379
2005-04-22 09:50:00,17.49,17.65,17.46,17.55,591245.1420250617,10.9848,11.0853,10.966,11.0225,591245.142
2005-04-22 10:00:00,17.55,17.58,17.45,17.51,238165.21330314668,11.0225,11.0413,10.9597,10.9974,238165.2133
2005-04-22 10:10:00,17.51,17.51,17.37,17.44,349805.1570389967,10.9974,10.9974,10.9094,10.9534,349805.157
2005-04-22 10:20:00,17.45,17.47,17.43,17.43,246500.9957687568,10.9597,10.9722,10.9471,10.9471,246500.9958
2005-04-22 10:30:00,17.43,17.43,17.41,17.43,510566.6760186207,10.9471,10.9471,10.9346,10.9471,510566.676
2005-04-22 10:40:00,17.43,17.43,17.36,17.38,225066.1265714736,10.9471,10.9471,10.9032,10.9157,225066.1266
2005-04-22 10:50:00,17.38,17.39,17.36,17.39,106876.63946978709,10.9157,10.922,10.9032,10.922,106876.6395
2005-04-22 11:00:00,17.38,17.43,17.36,17.42,169990.42099512095,10.9157,10.9471,10.9032,10.9408,169990.421
2005-04-22 11:10:00,17.43,17.45,17.4,17.41,171776.66009489456,10.9471,10.9597,10.9283,10.9346,171776.6601
2005-04-22 11:20:00,17.41,17.41,17.35,17.35,126822.9760839256,10.9346,10.9346,10.8969,10.8969,126822.9761
2005-04-22 11:30:00,17.35,17.37,17.31,17.32,146173.8996648063,10.8969,10.9094,10.8718,10.878,146173.8997
2005-04-22 11:40:00,17.31,17.31,17.22,17.27,729083.2592242578,10.8718,10.8718,10.8152,10.8466,729083.2592
2005-04-22 11:50:00,17.26,17.31,17.26,17.29,136051.87809942255,10.8404,10.8718,10.8404,10.8592,136051.8781
2005-04-22 12:00:00,17.29,17.29,17.25,17.25,134265.63899964897,10.8592,10.8592,10.8341,10.8341,134265.639
2005-04-22 12:10:00,17.25,17.29,17.24,17.26,100029.3895873216,10.8341,10.8592,10.8278,10.8404,100029.3896
2005-04-22 12:20:00,17.27,17.31,17.27,17.29,53587.172993208005,10.8466,10.8718,10.8466,10.8592,53587.173
2005-04-22 12:30:00,17.29,17.31,17.27,17.31,55968.82512623947,10.8592,10.8718,10.8466,10.8718,55968.8251
2005-04-22 12:40:00,17.31,17.34,17.31,17.32,137838.11719919613,10.8718,10.8906,10.8718,10.878,137838.1172
2005-04-22 12:50:00,17.32,17.33,17.27,17.28,110746.8241859632,10.878,10.8843,10.8466,10.8529,110746.8242
2005-04-22 13:00:00,17.28,17.28,17.26,17.26,79785.34645655414,10.8529,10.8529,10.8404,10.8404,79785.3465
2005-04-22 13:10:00,17.26,17.27,17.24,17.24,101815.6286870952,10.8404,10.8466,10.8278,10.8278,101815.6287
2005-04-22 13:20:00,17.24,17.26,17.24,17.26,79785.34645655414,10.8278,10.8404,10.8278,10.8404,79785.3465
2005-04-22 13:30:00,17.26,17.26,17.18,17.21,252752.8326179644,10.8404,10.8404,10.7901,10.809,252752.8326
2005-04-22 13:40:00,17.21,17.21,17.17,17.2,101815.6286870952,10.809,10.809,10.7838,10.8027,101815.6287
2005-04-22 13:50:00,17.19,17.23,17.19,17.23,52991.75995995014,10.7964,10.8215,10.7964,10.8215,52991.76
2005-04-22 14:00:00,17.24,17.24,17.17,17.17,123548.20440100734,10.8278,10.8278,10.7838,10.7838,123548.2044
2005-04-22 14:10:00,17.17,17.18,17.11,17.11,266745.0388995243,10.7838,10.7901,10.7461,10.7461,266745.0389
2005-04-22 14:20:00,17.11,17.12,17.08,17.12,344446.4397396759,10.7461,10.7524,10.7273,10.7524,344446.4397
2005-04-22 14:30:00,17.12,17.12,17.02,17.03,222684.4744384421,10.7524,10.7524,10.6896,10.6959,222684.4744
2005-04-22 14:40:00,17.03,17.04,16.88,16.89,345041.8527729338,10.6959,10.7022,10.6017,10.608,345041.8528
2005-04-22 14:50:00,16.89,16.98,16.83,16.97,429888.2100121797,10.608,10.6645,10.5703,10.6582,429888.21
2005-04-22 15:00:00,16.97,17.03,16.97,16.99,271210.6366489583,10.6582,10.6959,10.6582,10.6708,271210.6366
2005-04-22 15:10:00,16.98,17.02,16.96,16.99,263470.267216606,10.6645,10.6896,10.6519,10.6708,263470.2672
2005-04-22 15:20:00,16.98,16.99,16.85,16.85,305744.59257791453,10.6645,10.6708,10.5828,10.5828,305744.5926
2005-04-22 15:30:00,16.86,16.97,16.85,16.97,225959.24612136043,10.5891,10.6582,10.5828,10.6582,225959.2461
2005-04-22 15:40:00,16.96,17.03,16.94,17.01,310805.6033606064,10.6519,10.6959,10.6394,10.6833,310805.6034
2005-04-22 15:50:00,17.01,17.11,17.0,17.11,561176.7838455394,10.6833,10.7461,10.6771,10.7461,561176.7838
2005-04-25 09:30:00,17.3,17.35,17.28,17.32,27686.706046490803,10.8655,10.8969,10.8529,10.878,27686.706
2005-04-25 09:40:00,17.31,17.33,17.29,17.32,283416.60383074457,10.8718,10.8843,10.8592,10.878,283416.6038
2005-04-25 09:50:00,17.33,17.36,17.3,17.32,193509.2358088067,10.8843,10.9032,10.8655,10.878,193509.2358
2005-04-25 10:00:00,17.32,17.37,17.29,17.37,412621.23204770166,10.878,10.9094,10.8592,10.9094,412621.232
2005-04-25 10:10:00,17.38,17.42,17.37,17.41,295324.8644959019,10.9157,10.9408,10.9094,10.9346,295324.8645
2005-04-25 10:20:00,17.41,17.44,17.4,17.4,131586.28034998855,10.9346,10.9534,10.9283,10.9283,131586.2803
2005-04-25 10:30:00,17.41,17.43,17.39,17.43,230424.84387079443,10.9346,10.9471,10.922,10.9471,230424.8439
2005-04-25 10:40:00,17.43,17.46,17.41,17.41,128311.50866707027,10.9471,10.966,10.9346,10.9346,128311.5087
2005-04-25 10:50:00,17.41,17.42,17.39,17.42,108067.4655363028,10.9346,10.9408,10.922,10.9408,108067.4655
2005-04-25 11:00:00,17.41,17.43,17.38,17.4,139922.06281559868,10.9346,10.9471,10.9157,10.9283,139922.0628
2005-04-25 11:10:00,17.4,17.43,17.38,17.38,133670.22596639107,10.9283,10.9471,10.9157,10.9157,133670.226
2005-04-25 11:20:00,17.39,17.42,17.39,17.39,78594.52039003841,10.922,10.9408,10.922,10.922,78594.5204
2005-04-25 11:30:00,17.39,17.41,17.37,17.4,131288.5738333596,10.922,10.9346,10.9094,10.9283,131288.5738
2005-04-25 11:40:00,17.39,17.45,17.39,17.43,139922.06281559868,10.922,10.9597,10.922,10.9471,139922.0628
2005-04-25 11:50:00,17.43,17.46,17.43,17.45,99731.68307069268,10.9471,10.966,10.9471,10.9597,99731.6831
2005-04-25 12:00:00,17.45,17.46,17.43,17.43,55968.82512623947,10.9597,10.966,10.9471,10.9471,55968.8251
2005-04-25 12:10:00,17.44,17.45,17.42,17.43,37511.0210952456,10.9534,10.9597,10.9408,10.9471,37511.0211
2005-04-25 12:20:00,17.43,17.46,17.42,17.45,45846.80356085574,10.9471,10.966,10.9408,10.9597,45846.8036
2005-04-25 12:30:00,17.45,17.47,17.45,17.45,58052.770742642,10.9597,10.9722,10.9597,10.9597,58052.7707
2005-04-25 12:40:00,17.45,17.46,17.44,17.44,84548.65072261708,10.9597,10.966,10.9534,10.9534,84548.6507
2005-04-25 12:50:00,17.44,17.46,17.44,17.44,98540.85700417694,10.9534,10.966,10.9534,10.9534,98540.857
2005-04-25 13:00:00,17.44,17.44,17.42,17.43,125334.44350078094,10.9534,10.9534,10.9408,10.9471,125334.4435
2005-04-25 13:10:00,17.42,17.44,17.42,17.42,57755.06422601307,10.9408,10.9534,10.9408,10.9408,57755.0642
2005-04-25 13:20:00,17.43,17.46,17.42,17.45,50610.10782691867,10.9471,10.966,10.9408,10.9597,50610.1078
2005-04-25 13:30:00,17.45,17.5,17.45,17.5,140517.47584885656,10.9597,10.9911,10.9597,10.9911,140517.4758
2005-04-25 13:40:00,17.53,17.55,17.47,17.47,196188.5944584671,11.0099,11.0225,10.9722,10.9722,196188.5945
2005-04-25 13:50:00,17.47,17.47,17.45,17.47,91991.3136383404,10.9722,10.9722,10.9597,10.9722,91991.3136
2005-04-25 14:00:00,17.46,17.48,17.45,17.46,100922.5091372084,10.966,10.9785,10.9597,10.966,100922.5091
2005-04-25 14:10:00,17.46,17.48,17.46,17.46,179517.0295272468,10.966,10.9785,10.966,10.966,179517.0295
2005-04-25 14:20:00,17.46,17.5,17.45,17.48,110449.11766933429,10.966,10.9911,10.9597,10.9785,110449.1177
2005-04-25 14:30:00,17.48,17.48,17.45,17.45,179517.0295272468,10.9785,10.9785,10.9597,10.9597,179517.0295
2005-04-25 14:40:00,17.45,17.46,17.44,17.45,156891.33426344788,10.9597,10.966,10.9534,10.9597,156891.3343
2005-04-25 14:50:00,17.45,17.46,17.42,17.42,112830.76980236574,10.9597,10.966,10.9408,10.9408,112830.7698
2005-04-25 15:00:00,17.42,17.42,17.37,17.39,234592.7351035995,10.9408,10.9408,10.9094,10.922,234592.7351
2005-04-25 15:10:00,17.39,17.41,17.37,17.37,211669.3333231716,10.922,10.9346,10.9094,10.9094,211669.3333
2005-04-25 15:20:00,17.37,17.43,17.36,17.42,128013.80215044136,10.9094,10.9471,10.9032,10.9408,128013.8022
2005-04-25 15:30:00,17.42,17.49,17.42,17.46,240844.57195280708,10.9408,10.9848,10.9408,10.966,240844.572
2005-04-25 15:40:00,17.46,17.51,17.45,17.51,221493.6483719264,10.966,10.9974,10.9597,10.9974,221493.6484
2005-04-25 15:50:00,17.51,17.53,17.49,17.5,242630.81105258068,10.9974,11.0099,10.9848,10.9911,242630.8111
2005-04-26 09:30:00,17.51,17.58,17.47,17.5,148257.8452812088,10.9974,11.0413,10.9722,10.9911,148257.8453
2005-04-26 09:40:00,17.5,17.5,17.43,17.46,144983.07359829053,10.9911,10.9911,10.9471,10.966,144983.0736
2005-04-26 09:50:00,17.46,17.52,17.46,17.52,123845.91091763628,10.966,11.0037,10.966,11.0037,123845.9109
2005-04-26 10:00:00,17.53,17.54,17.46,17.48,155402.8016803032,11.0099,11.0162,10.966,10.9785,155402.8017
2005-04-26 10:10:00,17.48,17.49,17.46,17.49,206906.02905710868,10.9785,10.9848,10.966,10.9848,206906.0291
2005-04-26 10:20:00,17.48,17.51,17.47,17.47,118784.90013494442,10.9785,10.9974,10.9722,10.9722,118784.9001
2005-04-26 10:30:00,17.48,17.52,17.47,17.52,70556.4444410572,10.9785,11.0037,10.9722,11.0037,70556.4444
2005-04-26 10:40:00,17.52,17.54,17.51,17.53,127418.38911718348,11.0037,11.0162,10.9974,11.0099,127418.3891
2005-04-26 10:50:00,17.53,17.59,17.53,17.57,98838.56352080588,11.0099,11.0476,11.0099,11.0351,98838.5635
2005-04-26 11:00:00,17.57,17.58,17.55,17.55,104792.69385338454,11.0351,11.0413,11.0225,11.0225,104792.6939
2005-04-26 11:10:00,17.55,17.57,17.53,17.53,89609.66150530895,11.0225,11.0351,11.0099,11.0099,89609.6615
2005-04-26 11:20:00,17.54,17.54,17.49,17.49,99731.68307069268,11.0162,11.0162,10.9848,10.9848,99731.6831
2005-04-26 11:30:00,17.49,17.5,17.49,17.49,90800.48757182468,10.9848,10.9911,10.9848,10.9848,90800.4876
2005-04-26 11:40:00,17.49,17.52,17.48,17.5,44953.68401096894,10.9848,11.0037,10.9785,10.9911,44953.684
2005-04-26 11:50:00,17.51,17.52,17.47,17.5,42572.03187793747,10.9974,11.0037,10.9722,10.9911,42572.0319
2005-04-26 12:00:00,17.5,17.5,17.49,17.49,24411.93436357253,10.9911,10.9911,10.9848,10.9848,24411.9344
2005-04-26 12:10:00,17.49,17.52,17.49,17.5,76212.86825700694,10.9848,11.0037,10.9848,10.9911,76212.8683
2005-04-26 12:20:00,17.5,17.51,17.47,17.47,46442.216594113605,10.9911,10.9974,10.9722,10.9722,46442.2166
2005-04-26 12:30:00,17.47,17.51,17.47,17.49,81869.29207295667,10.9722,10.9974,10.9722,10.9848,81869.2921
2005-04-26 12:40:00,17.48,17.49,17.47,17.47,30366.064696151203,10.9785,10.9848,10.9722,10.9722,30366.0647
2005-04-26 12:50:00,17.47,17.49,17.47,17.47,47335.3361440004,10.9722,10.9848,10.9722,10.9722,47335.3361
2005-04-26 13:00:00,17.47,17.47,17.41,17.42,105388.1068866424,10.9722,10.9722,10.9346,10.9408,105388.1069
2005-04-26 13:10:00,17.41,17.42,17.4,17.42,51800.933893434405,10.9346,10.9408,10.9283,10.9408,51800.9339
2005-04-26 13:20:00,17.42,17.42,17.35,17.35,124143.6174342652,10.9408,10.9408,10.8969,10.8969,124143.6174
2005-04-26 13:30:00,17.35,17.38,17.35,17.36,103601.8677868688,10.8969,10.9157,10.8969,10.9032,103601.8678
2005-04-26 13:40:00,17.36,17.39,17.36,17.39,96754.61790440336,10.9032,10.922,10.9032,10.922,96754.6179
2005-04-26 13:50:00,17.39,17.39,17.27,17.33,337003.77682395256,10.922,10.922,10.8466,10.8843,337003.7768
2005-04-26 14:00:00,17.33,17.33,17.29,17.29,60732.129392302406,10.8843,10.8843,10.8592,10.8592,60732.1294
2005-04-26 14:10:00,17.29,17.32,17.28,17.31,128013.80215044136,10.8592,10.878,10.8529,10.8718,128013.8022
2005-04-26 14:20:00,17.31,17.32,17.27,17.27,82166.99858958561,10.8718,10.878,10.8466,10.8466,82166.9986
2005-04-26 14:30:00,17.28,17.28,17.21,17.24,159570.69291310827,10.8529,10.8529,10.809,10.8278,159570.6929
2005-04-26 14:40:00,17.24,17.24,17.2,17.21,102113.33520372414,10.8278,10.8278,10.8027,10.809,102113.3352
2005-04-26 14:50:00,17.21,17.21,17.19,17.2,122357.37833449162,10.809,10.809,10.7964,10.8027,122357.3783
2005-04-26 15:00:00,17.19,17.26,17.19,17.26,122655.08485112054,10.7964,10.8404,10.7964,10.8404,122655.0849
2005-04-26 15:10:00,17.26,17.29,17.24,17.25,108067.4655363028,10.8404,10.8592,10.8278,10.8341,108067.4655
2005-04-26 15:20:00,17.26,17.31,17.26,17.31,135456.46506616467,10.8404,10.8718,10.8404,10.8718,135456.4651
2005-04-26 15:30:00,17.31,17.33,17.31,17.33,164929.4102124291,10.8718,10.8843,10.8718,10.8843,164929.4102
2005-04-26 15:40:00,17.33,17.33,17.29,17.29,277164.76698153693,10.8843,10.8843,10.8592,10.8592,277164.767
2005-04-26 15:50:00,17.29,17.29,17.23,17.25,323606.98357565055,10.8592,10.8592,10.8215,10.8341,323606.9836
2005-04-27 09:30:00,17.25,17.25,17.1,17.12,212860.15938968727,10.8341,10.8341,10.7399,10.7524,212860.1594
2005-04-27 09:40:00,17.12,17.12,17.04,17.05,159272.98639647933,10.7524,10.7524,10.7022,10.7085,159272.9864
2005-04-27 09:50:00,17.05,17.09,17.0,17.01,208989.97467351123,10.7085,10.7336,10.6771,10.6833,208989.9747
2005-04-27 10:00:00,17.03,17.05,16.99,17.02,109555.99811944748,10.6959,10.7085,10.6708,10.6896,109555.9981
2005-04-27 10:10:00,17.01,17.04,16.98,17.01,97647.73745429014,10.6833,10.7022,10.6645,10.6833,97647.7375
2005-04-27 10:20:00,17.02,17.04,17.01,17.04,105983.51991990028,10.6896,10.7022,10.6833,10.7022,105983.5199
2005-04-27 10:30:00,17.04,17.13,17.04,17.08,166715.64931220267,10.7022,10.7587,10.7022,10.7273,166715.6493
2005-04-27 10:40:00,17.09,17.1,17.07,17.08,68770.20534128361,10.7336,10.7399,10.721,10.7273,68770.2053
2005-04-27 10:50:00,17.08,17.13,17.07,17.11,66388.55320825214,10.7273,10.7587,10.721,10.7461,66388.5532
2005-04-27 11:00:00,17.1,17.12,17.09,17.1,102411.04172035308,10.7399,10.7524,10.7336,10.7399,102411.0417
2005-04-27 11:10:00,17.11,17.13,17.1,17.12,66090.8466916232,10.7461,10.7587,10.7399,10.7524,66090.8467
2005-04-27 11:20:00,17.12,17.21,17.12,17.2,144983.07359829053,10.7524,10.809,10.7524,10.8027,144983.0736
2005-04-27 11:30:00,17.2,17.2,17.15,17.15,114319.3023855104,10.8027,10.8027,10.7713,10.7713,114319.3024
2005-04-27 11:40:00,17.15,17.16,17.14,17.15,38404.1406451324,10.7713,10.7775,10.765,10.7713,38404.1406
2005-04-27 11:50:00,17.14,17.2,17.14,17.2,63411.4880419628,10.765,10.8027,10.765,10.8027,63411.488
2005-04-27 12:00:00,17.19,17.25,17.19,17.2,116403.24800191294,10.7964,10.8341,10.7964,10.8027,116403.248
2005-04-27 12:10:00,17.2,17.21,17.18,17.18,73831.21612397548,10.8027,10.809,10.7901,10.7901,73831.2161
2005-04-27 12:20:00,17.18,17.18,17.15,17.16,56564.23815949734,10.7901,10.7901,10.7713,10.7775,56564.2382
2005-04-27 12:30:00,17.16,17.17,17.13,17.14,106578.93295315816,10.7775,10.7838,10.7587,10.765,106578.933
2005-04-27 12:40:00,17.14,17.18,17.13,17.15,56861.94467612627,10.765,10.7901,10.7587,10.7713,56861.9447
2005-04-27 12:50:00,17.15,17.19,17.14,17.17,56861.94467612627,10.7713,10.7964,10.765,10.7838,56861.9447
2005-04-27 13:00:00,17.17,17.22,17.16,17.22,49716.98827703187,10.7838,10.8152,10.7775,10.8152,49716.9883
2005-04-27 13:10:00,17.23,17.26,17.23,17.24,71449.563990944,10.8215,10.8404,10.8215,10.8278,71449.564
2005-04-27 13:20:00,17.24,17.24,17.2,17.21,55671.11860961054,10.8278,10.8278,10.8027,10.809,55671.1186
2005-04-27 13:30:00,17.2,17.26,17.2,17.22,64602.31410847854,10.8027,10.8404,10.8027,10.8152,64602.3141
2005-04-27 13:40:00,17.22,17.23,17.19,17.2,28579.825596377603,10.8152,10.8215,10.7964,10.8027,28579.8256
2005-04-27 13:50:00,17.19,17.22,17.19,17.21,77403.69432352268,10.7964,10.8152,10.7964,10.809,77403.6943
2005-04-27 14:00:00,17.21,17.24,17.2,17.21,72044.97702420187,10.809,10.8278,10.8027,10.809,72044.977
2005-04-27 14:10:00,17.2,17.2,17.18,17.19,57457.35770938414,10.8027,10.8027,10.7901,10.7964,57457.3577
2005-04-27 14:20:00,17.19,17.22,17.18,17.18,138731.23674908295,10.7964,10.8152,10.7901,10.7901,138731.2367
2005-04-27 14:30:00,17.17,17.19,17.14,17.14,110449.11766933429,10.7838,10.7964,10.765,10.765,110449.1177
2005-04-27 14:40:00,17.14,17.14,17.11,17.11,152128.02999738493,10.765,10.765,10.7461,10.7461,152128.03
2005-04-27 14:50:00,17.11,17.16,17.11,17.15,255729.89778425376,10.7461,10.7775,10.7461,10.7713,255729.8978
2005-04-27 15:00:00,17.15,17.16,17.11,17.11,128311.50866707027,10.7713,10.7775,10.7461,10.7461,128311.5087
2005-04-27 15:10:00,17.11,17.13,17.1,17.12,93777.552738114,10.7461,10.7587,10.7399,10.7524,93777.5527
2005-04-27 15:20:00,17.12,17.15,17.09,17.1,180410.1490771336,10.7524,10.7713,10.7336,10.7399,180410.1491
2005-04-27 15:30:00,17.09,17.1,17.07,17.07,288477.61461343645,10.7336,10.7399,10.721,10.721,288477.6146
2005-04-27 15:40:00,17.08,17.1,17.05,17.07,227447.7787045051,10.7273,10.7399,10.7085,10.721,227447.7787
2005-04-27 15:50:00,17.07,17.13,17.07,17.1,181303.2686270204,10.721,10.7587,10.721,10.7399,181303.2686
2005-04-28 09:30:00,16.96,17.08,16.94,17.05,147067.01921469308,10.6519,10.7273,10.6394,10.7085,147067.0192
2005-04-28 09:40:00,17.03,17.08,16.96,16.97,142303.71494863014,10.6959,10.7273,10.6519,10.6582,142303.7149
2005-04-28 09:50:00,16.97,17.01,16.97,16.99,195890.88794183813,10.6582,10.6833,10.6582,10.6708,195890.8879
2005-04-28 10:00:00,16.99,17.01,16.97,16.98,130395.4542834728,10.6708,10.6833,10.6582,10.6645,130395.4543
2005-04-28 10:10:00,16.98,17.0,16.98,17.0,151234.91044749814,10.6645,10.6771,10.6645,10.6771,151234.9104
2005-04-28 10:20:00,17.0,17.01,16.98,17.0,68174.79230802575,10.6771,10.6833,10.6645,10.6771,68174.7923
2005-04-28 10:30:00,17.0,17.02,16.99,16.99,238165.21330314668,10.6771,10.6896,10.6708,10.6708,238165.2133
2005-04-28 10:40:00,16.99,16.99,16.96,16.96,79785.34645655414,10.6708,10.6708,10.6519,10.6519,79785.3465
2005-04-28 10:50:00,16.96,16.96,16.91,16.93,137242.70416593828,10.6519,10.6519,10.6205,10.6331,137242.7042
2005-04-28 11:00:00,16.93,16.95,16.92,16.94,85144.06375587494,10.6331,10.6457,10.6268,10.6394,85144.0638
2005-04-28 11:10:00,16.93,16.93,16.85,16.85,277462.4734981659,10.6331,10.6331,10.5828,10.5828,277462.4735
2005-04-28 11:20:00,16.85,16.85,16.79,16.8,230424.84387079443,10.5828,10.5828,10.5452,10.5514,230424.8439
2005-04-28 11:30:00,16.8,16.8,16.75,16.76,131883.9868666175,10.5514,10.5514,10.52,10.5263,131883.9869
2005-04-28 11:40:00,16.76,16.77,16.74,16.77,84846.357239246,10.5263,10.5326,10.5138,10.5326,84846.3572
2005-04-28 11:50:00,16.77,16.78,16.76,16.77,85144.06375587494,10.5326,10.5389,10.5263,10.5326,85144.0638
2005-04-28 12:00:00,16.77,16.79,16.74,16.77,114319.3023855104,10.5326,10.5452,10.5138,10.5326,114319.3024
2005-04-28 12:10:00,16.77,16.78,16.75,16.77,116700.95451854188,10.5326,10.5389,10.52,10.5326,116700.9545
2005-04-28 12:20:00,16.77,16.8,16.76,16.79,47335.3361440004,10.5326,10.5514,10.5263,10.5452,47335.3361
2005-04-28 12:30:00,16.79,16.83,16.77,16.83,101815.6286870952,10.5452,10.5703,10.5326,10.5703,101815.6287
2005-04-28 12:40:00,16.82,16.84,16.81,16.83,79189.93342329627,10.564,10.5766,10.5577,10.5703,79189.9334
2005-04-28 12:50:00,16.83,16.83,16.81,16.81,55075.70557635267,10.5703,10.5703,10.5577,10.5577,55075.7056
2005-04-28 13:00:00,16.8,16.83,16.8,16.83,58945.890292528806,10.5514,10.5703,10.5514,10.5703,58945.8903
2005-04-28 13:10:00,16.83,16.84,16.8,16.81,37808.727611874536,10.5703,10.5766,10.5514,10.5577,37808.7276
2005-04-28 13:20:00,16.81,16.84,16.81,16.83,36617.9015453588,10.5577,10.5766,10.5577,10.5703,36617.9015
2005-04-28 13:30:00,16.83,16.83,16.78,16.8,142899.127981888,10.5703,10.5703,10.5389,10.5514,142899.128
2005-04-28 13:40:00,16.81,16.85,16.8,16.83,83060.11813947241,10.5577,10.5828,10.5514,10.5703,83060.1181
2005-04-28 13:50:00,16.84,16.9,16.83,16.89,51205.52086017654,10.5766,10.6143,10.5703,10.608,51205.5209
2005-04-28 14:00:00,16.89,16.9,16.85,16.85,128906.92170032814,10.608,10.6143,10.5828,10.5828,128906.9217
2005-04-28 14:10:00,16.86,16.87,16.81,16.81,251264.30003481967,10.5891,10.5954,10.5577,10.5577,251264.3
2005-04-28 14:20:00,16.81,16.82,16.71,16.72,149448.67134772454,10.5577,10.564,10.4949,10.5012,149448.6713
2005-04-28 14:30:00,16.72,16.73,16.68,16.69,285798.255963776,10.5012,10.5075,10.4761,10.4824,285798.256
2005-04-28 14:40:00,16.7,16.7,16.6,16.66,309614.7772940907,10.4886,10.4886,10.4258,10.4635,309614.7773
2005-04-28 14:50:00,16.65,16.69,16.6,16.68,261981.73463346137,10.4572,10.4824,10.4258,10.4761,261981.7346
2005-04-28 15:00:00,16.68,16.68,16.65,16.66,170585.83402837883,10.4761,10.4761,10.4572,10.4635,170585.834
2005-04-28 15:10:00,16.66,16.66,16.61,16.65,183387.21424342296,10.4635,10.4635,10.4321,10.4572,183387.2142
2005-04-28 15:20:00,16.65,16.71,16.65,16.69,175944.55132769962,10.4572,10.4949,10.4572,10.4824,175944.5513
2005-04-28 15:30:00,16.69,16.74,16.69,16.74,292943.2123628704,10.4824,10.5138,10.4824,10.5138,292943.2124
2005-04-28 15:40:00,16.74,16.74,16.71,16.71,216730.34410586348,10.5138,10.5138,10.4949,10.4949,216730.3441
2005-04-28 15:50:00,16.71,16.71,16.68,16.68,249775.76745167508,10.4949,10.4949,10.4761,10.4761,249775.7675
2005-04-29 09:30:00,16.85,16.93,16.84,16.85,114914.71541876828,10.5828,10.6331,10.5766,10.5828,114914.7154
2005-04-29 09:40:00,16.84,16.91,16.8,16.81,164631.70369580016,10.5766,10.6205,10.5514,10.5577,164631.7037
2005-04-29 09:50:00,16.81,16.84,16.76,16.8,105388.1068866424,10.5577,10.5766,10.5263,10.5514,105388.1069
2005-04-29 10:00:00,16.81,16.88,16.7,16.73,151234.91044749814,10.5577,10.6017,10.4886,10.5075,151234.9104
2005-04-29 10:10:00,16.72,16.8,16.68,16.77,133670.22596639107,10.5012,10.5514,10.4761,10.5326,133670.226
2005-04-29 10:20:00,16.76,16.77,16.69,16.75,115510.12845202614,10.5263,10.5326,10.4824,10.52,115510.1285
2005-04-29 10:30:00,16.75,16.77,16.73,16.76,145876.19314817735,10.52,10.5326,10.5075,10.5263,145876.1931
2005-04-29 10:40:00,16.76,16.77,16.74,16.74,130990.86731673068,10.5263,10.5326,10.5138,10.5138,130990.8673
2005-04-29 10:50:00,16.74,16.78,16.73,16.78,219707.4092721528,10.5138,10.5389,10.5075,10.5389,219707.4093
2005-04-29 11:00:00,16.78,16.84,16.78,16.83,133372.51944976216,10.5389,10.5766,10.5389,10.5703,133372.5194
2005-04-29 11:10:00,16.83,16.84,16.8,16.81,129204.62821695708,10.5703,10.5766,10.5514,10.5577,129204.6282
2005-04-29 11:20:00,16.81,16.81,16.78,16.81,65197.7271417364,10.5577,10.5577,10.5389,10.5577,65197.7271
2005-04-29 11:30:00,16.8,16.81,16.77,16.79,99433.97655406376,10.5514,10.5577,10.5326,10.5452,99433.9766
2005-04-29 11:40:00,16.79,16.8,16.76,16.77,70556.4444410572,10.5452,10.5514,10.5263,10.5326,70556.4444
2005-04-29 11:50:00,16.77,16.78,16.75,16.77,109258.29160281854,10.5326,10.5389,10.52,10.5326,109258.2916
2005-04-29 12:00:00,16.77,16.77,16.74,16.75,97350.0309376612,10.5326,10.5326,10.5138,10.52,97350.0309
2005-04-29 12:10:00,16.75,16.76,16.72,16.73,102113.33520372414,10.52,10.5263,10.5012,10.5075,102113.3352
2005-04-29 12:20:00,16.73,16.73,16.7,16.72,52694.0534433212,10.5075,10.5075,10.4886,10.5012,52694.0534
2005-04-29 12:30:00,16.72,16.74,16.7,16.74,38701.84716176134,10.5012,10.5138,10.4886,10.5138,38701.8472
2005-04-29 12:40:00,16.74,16.78,16.74,16.75,46144.51007748467,10.5138,10.5389,10.5138,10.52,46144.5101
2005-04-29 12:50:00,16.75,16.78,16.75,16.76,51205.52086017654,10.52,10.5389,10.52,10.5263,51205.5209
2005-04-29 13:00:00,16.76,16.8,16.75,16.8,113426.1828356236,10.5263,10.5514,10.52,10.5514,113426.1828
2005-04-29 13:10:00,16.79,16.81,16.78,16.81,161059.22549625294,10.5452,10.5577,10.5389,10.5577,161059.2255
2005-04-29 13:20:00,16.82,16.82,16.77,16.78,93777.552738114,10.564,10.564,10.5326,10.5389,93777.5527
2005-04-29 13:30:00,16.78,16.78,16.73,16.73,54777.99905972374,10.5389,10.5389,10.5075,10.5075,54777.9991
2005-04-29 13:40:00,16.73,16.77,16.72,16.77,51800.933893434405,10.5075,10.5326,10.5012,10.5326,51800.9339
2005-04-29 13:50:00,16.75,16.82,16.74,16.8,78892.22690666735,10.52,10.564,10.5138,10.5514,78892.2269
2005-04-29 14:00:00,16.8,16.83,16.79,16.8,69365.61837454147,10.5514,10.5703,10.5452,10.5514,69365.6184
2005-04-29 14:10:00,16.81,16.81,16.79,16.79,70854.15095768614,10.5577,10.5577,10.5452,10.5452,70854.151
2005-04-29 14:20:00,16.78,16.83,16.78,16.81,91991.3136383404,10.5389,10.5703,10.5389,10.5577,91991.3136
2005-04-29 14:30:00,16.81,16.95,16.81,16.87,270019.81058244256,10.5577,10.6457,10.5577,10.5954,270019.8106
2005-04-29 14:40:00,16.87,16.9,16.85,16.9,272996.8757487319,10.5954,10.6143,10.5828,10.6143,272996.8757
2005-04-29 14:50:00,16.9,16.92,16.89,16.89,127716.0956338124,10.6143,10.6268,10.608,10.608,127716.0956
2005-04-29 15:00:00,16.88,16.91,16.86,16.89,126227.56305066774,10.6017,10.6205,10.5891,10.608,126227.5631
2005-04-29 15:10:00,16.89,16.92,16.89,16.92,93479.84622148507,10.608,10.6268,10.608,10.6268,93479.8462
2005-04-29 15:20:00,16.92,16.96,16.9,16.96,167906.4753787184,10.6268,10.6519,10.6143,10.6519,167906.4754
2005-04-29 15:30:00,16.96,16.98,16.93,16.95,157486.74729670575,10.6519,10.6645,10.6331,10.6457,157486.7473
2005-04-29 15:40:00,16.95,17.04,16.95,17.04,328667.99435834243,10.6457,10.7022,10.6457,10.7022,328667.9944
2005-04-29 15:50:00,17.04,17.05,17.0,17.0,377789.5696021164,10.7022,10.7085,10.6771,10.6771,377789.5696
2005-05-02 09:30:00,17.07,17.13,17.05,17.11,144387.66056503268,10.721,10.7587,10.7085,10.7461,144387.6606
2005-05-02 09:40:00,17.09,17.17,17.09,17.14,109555.99811944748,10.7336,10.7838,10.7336,10.765,109555.9981
2005-05-02 09:50:00,17.16,17.17,17.07,17.15,140517.47584885656,10.7775,10.7838,10.721,10.7713,140517.4758
2005-05-02 10:00:00,17.15,17.17,17.07,17.1,157784.4538133347,10.7713,10.7838,10.721,10.7399,157784.4538
2005-05-02 10:10:00,17.11,17.11,17.06,17.08,78296.81387340947,10.7461,10.7461,10.7147,10.7273,78296.8139
2005-05-02 10:20:00,17.07,17.08,17.03,17.03,74426.62915723334,10.721,10.7273,10.6959,10.6959,74426.6292
2005-05-02 10:30:00,17.04,17.04,16.99,17.01,99136.2700374348,10.7022,10.7022,10.6708,10.6833,99136.27
2005-05-02 10:40:00,17.01,17.05,16.99,17.05,106281.2264365292,10.6833,10.7085,10.6708,10.7085,106281.2264
2005-05-02 10:50:00,17.05,17.05,17.0,17.0,136944.99764930934,10.7085,10.7085,10.6771,10.6771,136944.9976
2005-05-02 11:00:00,16.99,17.0,16.99,17.0,214348.691972832,10.6708,10.6771,10.6708,10.6771,214348.692
2005-05-02 11:10:00,17.0,17.03,16.95,16.96,201249.6052411589,10.6771,10.6959,10.6457,10.6519,201249.6052
2005-05-02 11:20:00,16.96,17.03,16.96,17.01,131883.9868666175,10.6519,10.6959,10.6519,10.6833,131883.9869
2005-05-02 11:30:00,17.01,17.02,17.0,17.0,41976.6188446796,10.6833,10.6896,10.6771,10.6771,41976.6188
2005-05-02 11:40:00,17.0,17.0,16.98,17.0,54480.2925430948,10.6771,10.6771,10.6645,10.6771,54480.2925
2005-05-02 11:50:00,17.0,17.0,16.96,17.0,46144.51007748467,10.6771,10.6771,10.6519,10.6771,46144.5101
2005-05-02 12:00:00,17.0,17.0,16.98,16.99,47037.62962737147,10.6771,10.6771,10.6645,10.6708,47037.6296
2005-05-02 12:10:00,16.99,17.02,16.99,17.02,29472.945146264403,10.6708,10.6896,10.6708,10.6896,29472.9451
2005-05-02 12:20:00,17.02,17.04,17.01,17.03,38106.43412850347,10.6896,10.7022,10.6833,10.6959,38106.4341
2005-05-02 12:30:00,17.03,17.03,17.02,17.02,47930.74917725827,10.6959,10.6959,10.6896,10.6896,47930.7492
2005-05-02 12:40:00,17.01,17.02,17.01,17.01,51503.22737680547,10.6833,10.6896,10.6833,10.6833,51503.2274
2005-05-02 12:50:00,17.01,17.01,17.0,17.0,33938.5428956984,10.6833,10.6833,10.6771,10.6771,33938.5429
2005-05-02 13:00:00,17.0,17.01,17.0,17.0,64602.31410847854,10.6771,10.6833,10.6771,10.6771,64602.3141
2005-05-02 13:10:00,17.0,17.0,16.97,16.97,64006.901075220674,10.6771,10.6771,10.6582,10.6582,64006.9011
2005-05-02 13:20:00,16.97,16.98,16.97,16.97,73235.8030907176,10.6582,10.6645,10.6582,10.6582,73235.8031
2005-05-02 13:30:00,16.97,16.97,16.94,16.95,111937.65025247894,10.6582,10.6582,10.6394,10.6457,111937.6503
2005-05-02 13:40:00,16.95,16.98,16.94,16.97,64304.607591849606,10.6457,10.6645,10.6394,10.6582,64304.6076
2005-05-02 13:50:00,16.98,16.98,16.97,16.98,101815.6286870952,10.6645,10.6645,10.6582,10.6645,101815.6287
2005-05-02 14:00:00,16.97,16.98,16.93,16.95,144387.66056503268,10.6582,10.6645,10.6331,10.6457,144387.6606
2005-05-02 14:10:00,16.95,16.98,16.95,16.96,64900.02062510747,10.6457,10.6645,10.6457,10.6519,64900.0206
2005-05-02 14:20:00,16.96,16.98,16.96,16.97,120273.43271808908,10.6519,10.6645,10.6519,10.6582,120273.4327
2005-05-02 14:30:00,16.97,17.0,16.97,17.0,118189.48710168654,10.6582,10.6771,10.6582,10.6771,118189.4871
2005-05-02 14:40:00,17.0,17.03,17.0,17.02,101220.21565383734,10.6771,10.6959,10.6771,10.6896,101220.2157
2005-05-02 14:50:00,17.02,17.05,17.0,17.03,106578.93295315816,10.6896,10.7085,10.6771,10.6959,106578.933
2005-05-02 15:00:00,17.03,17.04,17.01,17.03,111639.94373585,10.6959,10.7022,10.6833,10.6959,111639.9437
2005-05-02 15:10:00,17.04,17.04,17.02,17.02,83060.11813947241,10.7022,10.7022,10.6896,10.6896,83060.1181
2005-05-02 15:20:00,17.02,17.04,17.02,17.04,93777.552738114,10.6896,10.7022,10.6896,10.7022,93777.5527
2005-05-02 15:30:00,17.04,17.05,17.04,17.05,145876.19314817735,10.7022,10.7085,10.7022,10.7085,145876.1931
2005-05-02 15:40:00,17.05,17.09,17.04,17.09,212562.4528730584,10.7085,10.7336,10.7022,10.7336,212562.4529
2005-05-02 15:50:00,17.09,17.1,17.06,17.09,200356.48569127216,10.7336,10.7399,10.7147,10.7336,200356.4857
2005-05-03 09:30:00,17.01,17.08,16.98,17.03,283118.8973141156,10.6833,10.7273,10.6645,10.6959,283118.8973
2005-05-03 09:40:00,17.03,17.15,17.02,17.14,242035.39801932283,10.6959,10.7713,10.6896,10.765,242035.398
2005-05-03 09:50:00,17.15,17.24,17.15,17.19,120868.84575134696,10.7713,10.8278,10.7713,10.7964,120868.8458
2005-05-03 10:00:00,17.2,17.28,17.2,17.23,169990.42099512095,10.8027,10.8529,10.8027,10.8215,169990.421
2005-05-03 10:10:00,17.23,17.24,17.14,17.14,338194.6028904683,10.8215,10.8278,10.765,10.765,338194.6029
2005-05-03 10:20:00,17.14,17.15,17.1,17.14,175944.55132769962,10.765,10.7713,10.7399,10.765,175944.5513
2005-05-03 10:30:00,17.14,17.21,17.14,17.19,141708.30191537229,10.765,10.809,10.765,10.7964,141708.3019
2005-05-03 10:40:00,17.19,17.27,17.19,17.26,157189.04078007682,10.7964,10.8466,10.7964,10.8404,157189.0408
2005-05-03 10:50:00,17.26,17.28,17.22,17.22,150639.4974142403,10.8404,10.8529,10.8152,10.8152,150639.4974
2005-05-03 11:00:00,17.22,17.24,17.21,17.23,164631.70369580016,10.8152,10.8278,10.809,10.8215,164631.7037
2005-05-03 11:10:00,17.23,17.24,17.23,17.24,119380.31316820228,10.8215,10.8278,10.8215,10.8278,119380.3132
2005-05-03 11:20:00,17.24,17.25,17.23,17.25,83655.53117273028,10.8278,10.8341,10.8215,10.8341,83655.5312
2005-05-03 11:30:00,17.25,17.27,17.25,17.27,111639.94373585,10.8341,10.8466,10.8341,10.8466,111639.9437
2005-05-03 11:40:00,17.26,17.27,17.25,17.26,145578.4866315484,10.8404,10.8466,10.8341,10.8404,145578.4866
2005-05-03 11:50:00,17.25,17.28,17.25,17.28,102411.04172035308,10.8341,10.8529,10.8341,10.8529,102411.0417
2005-05-03 12:00:00,17.28,17.28,17.23,17.24,89609.66150530895,10.8529,10.8529,10.8215,10.8278,89609.6615
2005-05-03 12:10:00,17.25,17.28,17.25,17.28,128311.50866707027,10.8341,10.8529,10.8341,10.8529,128311.5087
2005-05-03 12:20:00,17.28,17.3,17.27,17.28,200951.89872453,10.8529,10.8655,10.8466,10.8529,200951.8987
2005-05-03 12:30:00,17.28,17.29,17.25,17.26,95563.7918378876,10.8529,10.8592,10.8341,10.8404,95563.7918
2005-05-03 12:40:00,17.25,17.25,17.2,17.21,216134.93107260563,10.8341,10.8341,10.8027,10.809,216134.9311
2005-05-03 12:50:00,17.21,17.22,17.19,17.21,85144.06375587494,10.809,10.8152,10.7964,10.809,85144.0638
2005-05-03 13:00:00,17.2,17.21,17.19,17.2,65793.14017499427,10.8027,10.809,10.7964,10.8027,65793.1402
2005-05-03 13:10:00,17.2,17.23,17.2,17.21,49716.98827703187,10.8027,10.8215,10.8027,10.809,49716.9883
2005-05-03 13:20:00,17.21,17.23,17.21,17.21,230127.1373541655,10.809,10.8215,10.809,10.809,230127.1374
2005-05-03 13:30:00,17.21,17.21,17.19,17.19,101815.6286870952,10.809,10.809,10.7964,10.7964,101815.6287
2005-05-03 13:40:00,17.19,17.2,17.19,17.2,57457.35770938414,10.7964,10.8027,10.7964,10.8027,57457.3577
2005-05-03 13:50:00,17.19,17.21,17.19,17.2,75319.74870712015,10.7964,10.809,10.7964,10.8027,75319.7487
2005-05-03 14:00:00,17.2,17.2,17.18,17.19,82166.99858958561,10.8027,10.8027,10.7901,10.7964,82166.9986
2005-05-03 14:10:00,17.19,17.21,17.18,17.2,244714.75666898323,10.7964,10.809,10.7901,10.8027,244714.7567
2005-05-03 14:20:00,17.2,17.24,17.16,17.18,187852.8119928569,10.8027,10.8278,10.7775,10.7901,187852.812
2005-05-03 14:30:00,17.18,17.31,17.18,17.28,185173.4533431965,10.7901,10.8718,10.7901,10.8529,185173.4533
2005-05-03 14:40:00,17.28,17.34,17.28,17.31,211371.62680654268,10.8529,10.8906,10.8529,10.8718,211371.6268
2005-05-03 14:50:00,17.31,17.31,17.28,17.29,134861.05203290682,10.8718,10.8718,10.8529,10.8592,134861.052
2005-05-03 15:00:00,17.29,17.3,17.14,17.16,181600.97514364927,10.8592,10.8655,10.765,10.7775,181600.9751
2005-05-03 15:10:00,17.16,17.2,17.15,17.18,167608.7688620895,10.7775,10.8027,10.7713,10.7901,167608.7689
2005-05-03 15:20:00,17.18,17.21,17.16,17.2,161059.22549625294,10.7901,10.809,10.7775,10.8027,161059.2255
2005-05-03 15:30:00,17.2,17.2,17.16,17.18,127418.38911718348,10.8027,10.8027,10.7775,10.7901,127418.3891
2005-05-03 15:40:00,17.18,17.19,17.16,17.19,173562.89919466813,10.7901,10.7964,10.7775,10.7964,173562.8992
2005-05-03 15:50:00,17.19,17.24,17.16,17.22,1076209.057613594,10.7964,10.8278,10.7775,10.8152,1076209.0576
2005-05-04 09:30:00,16.96,17.2,16.96,17.17,402796.9169989468,10.6519,10.8027,10.6519,10.7838,402796.917
2005-05-04 09:40:00,17.18,17.22,17.15,17.2,231317.9634206812,10.7901,10.8152,10.7713,10.8027,231317.9634
2005-05-04 09:50:00,17.2,17.2,17.14,17.17,111342.23721922108,10.8027,10.8027,10.765,10.7838,111342.2372
2005-05-04 10:00:00,17.17,17.27,17.16,17.19,169692.714478492,10.7838,10.8466,10.7775,10.7964,169692.7145
2005-05-04 10:10:00,17.19,17.24,17.19,17.23,197677.12704161176,10.7964,10.8278,10.7964,10.8215,197677.127
2005-05-04 10:20:00,17.23,17.24,17.22,17.23,66983.96624151,10.8215,10.8278,10.8152,10.8215,66983.9662
2005-05-04 10:30:00,17.23,17.3,17.23,17.29,105983.51991990028,10.8215,10.8655,10.8215,10.8592,105983.5199
2005-05-04 10:40:00,17.28,17.29,17.24,17.26,127716.0956338124,10.8529,10.8592,10.8278,10.8404,127716.0956
2005-05-04 10:50:00,17.26,17.27,17.25,17.25,83357.82465610134,10.8404,10.8466,10.8341,10.8341,83357.8247
2005-05-04 11:00:00,17.26,17.28,17.25,17.27,82464.70510621455,10.8404,10.8529,10.8341,10.8466,82464.7051
2005-05-04 11:10:00,17.26,17.27,17.24,17.26,108662.87856956068,10.8404,10.8466,10.8278,10.8404,108662.8786
2005-05-04 11:20:00,17.27,17.27,17.22,17.23,143494.5410151459,10.8466,10.8466,10.8152,10.8215,143494.541
2005-05-04 11:30:00,17.23,17.25,17.21,17.25,118189.48710168654,10.8215,10.8341,10.809,10.8341,118189.4871
2005-05-04 11:40:00,17.25,17.27,17.25,17.27,97350.0309376612,10.8341,10.8466,10.8341,10.8466,97350.0309
2005-05-04 11:50:00,17.25,17.26,17.22,17.24,130990.86731673068,10.8341,10.8404,10.8152,10.8278,130990.8673
2005-05-04 12:00:00,17.24,17.24,17.2,17.2,83953.2376893592,10.8278,10.8278,10.8027,10.8027,83953.2377
2005-05-04 12:10:00,17.2,17.22,17.2,17.22,93182.13970485616,10.8027,10.8152,10.8027,10.8152,93182.1397
2005-05-04 12:20:00,17.22,17.22,17.18,17.18,58350.47725927094,10.8152,10.8152,10.7901,10.7901,58350.4773
2005-05-04 12:30:00,17.19,17.21,17.18,17.2,93777.552738114,10.7964,10.809,10.7901,10.8027,93777.5527
2005-05-04 12:40:00,17.2,17.21,17.2,17.2,42274.32536130854,10.8027,10.809,10.8027,10.8027,42274.3254
2005-05-04 12:50:00,17.21,17.23,17.2,17.22,46144.51007748467,10.809,10.8215,10.8027,10.8152,46144.5101
2005-05-04 13:00:00,17.22,17.23,17.21,17.22,46144.51007748467,10.8152,10.8215,10.809,10.8152,46144.5101
2005-05-04 13:10:00,17.22,17.25,17.22,17.24,44655.97749434,10.8152,10.8341,10.8152,10.8278,44655.9775
2005-05-04 13:20:00,17.23,17.27,17.22,17.27,91693.60712171148,10.8215,10.8466,10.8152,10.8466,91693.6071
2005-05-04 13:30:00,17.27,17.27,17.26,17.27,67877.0857913968,10.8466,10.8466,10.8404,10.8466,67877.0858
2005-05-04 13:40:00,17.27,17.3,17.25,17.28,80380.759489812,10.8466,10.8655,10.8341,10.8529,80380.7595
2005-05-04 13:50:00,17.29,17.36,17.29,17.35,71151.85747431507,10.8592,10.9032,10.8592,10.8969,71151.8575
2005-05-04 14:00:00,17.35,17.36,17.3,17.3,61625.2489421892,10.8969,10.9032,10.8655,10.8655,61625.2489
2005-05-04 14:10:00,17.29,17.33,17.29,17.33,80976.17252306988,10.8592,10.8843,10.8592,10.8843,80976.1725
2005-05-04 14:20:00,17.33,17.34,17.29,17.3,54182.58602646587,10.8843,10.8906,10.8592,10.8655,54182.586
2005-05-04 14:30:00,17.3,17.31,17.29,17.31,41678.91232805067,10.8655,10.8718,10.8592,10.8718,41678.9123
2005-05-04 14:40:00,17.31,17.34,17.31,17.32,74724.33567386227,10.8718,10.8906,10.8718,10.878,74724.3357
2005-05-04 14:50:00,17.32,17.37,17.32,17.37,92884.4331882272,10.878,10.9094,10.878,10.9094,92884.4332
2005-05-04 15:00:00,17.37,17.37,17.32,17.33,88121.12892216428,10.9094,10.9094,10.878,10.8843,88121.1289
2005-05-04 15:10:00,17.33,17.37,17.31,17.36,80976.17252306988,10.8843,10.9094,10.8718,10.9032,80976.1725
2005-05-04 15:20:00,17.36,17.37,17.35,17.37,68174.79230802575,10.9032,10.9094,10.8969,10.9094,68174.7923
2005-05-04 15:30:00,17.37,17.37,17.34,17.34,106578.93295315816,10.9094,10.9094,10.8906,10.8906,106578.933
2005-05-04 15:40:00,17.34,17.36,17.33,17.34,122357.37833449162,10.8906,10.9032,10.8843,10.8906,122357.3783
2005-05-04 15:50:00,17.34,17.35,17.32,17.34,157784.4538133347,10.8906,10.8969,10.878,10.8906,157784.4538
2005-05-05 09:30:00,17.31,17.37,17.29,17.32,77701.4008401516,10.8718,10.9094,10.8592,10.878,77701.4008
2005-05-05 09:40:00,17.32,17.33,17.21,17.24,189341.3445760016,10.878,10.8843,10.809,10.8278,189341.3446
2005-05-05 09:50:00,17.24,17.33,17.22,17.27,140219.76933222762,10.8278,10.8843,10.8152,10.8466,140219.7693
2005-05-05 10:00:00,17.28,17.33,17.25,17.27,246500.9957687568,10.8529,10.8843,10.8341,10.8466,246500.9958
2005-05-05 10:10:00,17.27,17.27,17.16,17.16,162845.46459602655,10.8466,10.8466,10.7775,10.7775,162845.4646
2005-05-05 10:20:00,17.16,17.2,17.14,17.2,266447.33238289534,10.7775,10.8027,10.765,10.8027,266447.3324
2005-05-05 10:30:00,17.21,17.26,17.2,17.23,116403.24800191294,10.809,10.8404,10.8027,10.8215,116403.248
2005-05-05 10:40:00,17.22,17.28,17.21,17.28,106578.93295315816,10.8152,10.8529,10.809,10.8529,106578.933
2005-05-05 10:50:00,17.27,17.3,17.26,17.3,101220.21565383734,10.8466,10.8655,10.8404,10.8655,101220.2157
2005-05-05 11:00:00,17.29,17.32,17.28,17.31,70258.73792442828,10.8592,10.878,10.8529,10.8718,70258.7379
2005-05-05 11:10:00,17.31,17.32,17.27,17.28,79487.63993992521,10.8718,10.878,10.8466,10.8529,79487.6399
2005-05-05 11:20:00,17.28,17.29,17.22,17.24,96754.61790440336,10.8529,10.8592,10.8152,10.8278,96754.6179
2005-05-05 11:30:00,17.24,17.28,17.23,17.27,76212.86825700694,10.8278,10.8529,10.8215,10.8466,76212.8683
2005-05-05 11:40:00,17.27,17.27,17.25,17.27,78296.81387340947,10.8466,10.8466,10.8341,10.8466,78296.8139
2005-05-05 11:50:00,17.27,17.3,17.26,17.29,61327.54242556027,10.8466,10.8655,10.8404,10.8592,61327.5424
2005-05-05 12:00:00,17.29,17.31,17.28,17.3,21732.57571391213,10.8592,10.8718,10.8529,10.8655,21732.5757
2005-05-05 12:10:00,17.3,17.31,17.29,17.31,33640.83637906947,10.8655,10.8718,10.8592,10.8718,33640.8364
2005-05-05 12:20:00,17.31,17.33,17.31,17.31,30068.35817952227,10.8718,10.8843,10.8718,10.8718,30068.3582
2005-05-05 12:30:00,17.31,17.33,17.28,17.28,41381.205811421736,10.8718,10.8843,10.8529,10.8529,41381.2058
2005-05-05 12:40:00,17.28,17.28,17.23,17.23,101517.92217046628,10.8529,10.8529,10.8215,10.8215,101517.9222
2005-05-05 12:50:00,17.23,17.25,17.16,17.16,97945.44397091908,10.8215,10.8341,10.7775,10.7775,97945.444
2005-05-05 13:00:00,17.15,17.21,17.12,17.19,125036.736984152,10.7713,10.809,10.7524,10.7964,125036.737
2005-05-05 13:10:00,17.2,17.2,17.14,17.14,78594.52039003841,10.8027,10.8027,10.765,10.765,78594.5204
2005-05-05 13:20:00,17.14,17.16,17.12,17.16,86632.59633901961,10.765,10.7775,10.7524,10.7775,86632.5963
2005-05-05 13:30:00,17.16,17.21,17.15,17.19,83655.53117273028,10.7775,10.809,10.7713,10.7964,83655.5312
2005-05-05 13:40:00,17.19,17.2,17.15,17.18,77105.98780689374,10.7964,10.8027,10.7713,10.7901,77105.9878
2005-05-05 13:50:00,17.18,17.19,17.15,17.17,54182.58602646587,10.7901,10.7964,10.7713,10.7838,54182.586
2005-05-05 14:00:00,17.17,17.2,17.17,17.18,51205.52086017654,10.7838,10.8027,10.7838,10.7901,51205.5209
2005-05-05 14:10:00,17.18,17.22,17.17,17.2,37808.727611874536,10.7901,10.8152,10.7838,10.8027,37808.7276
2005-05-05 14:20:00,17.21,17.25,17.2,17.2,143196.83449851695,10.809,10.8341,10.8027,10.8027,143196.8345
2005-05-05 14:30:00,17.2,17.23,17.19,17.2,90502.78105519574,10.8027,10.8215,10.7964,10.8027,90502.7811
2005-05-05 14:40:00,17.21,17.23,17.18,17.22,119678.0196848312,10.809,10.8215,10.7901,10.8152,119678.0197
2005-05-05 14:50:00,17.22,17.22,17.19,17.2,110746.8241859632,10.8152,10.8152,10.7964,10.8027,110746.8242
2005-05-05 15:00:00,17.19,17.23,17.19,17.23,71449.563990944,10.7964,10.8215,10.7964,10.8215,71449.564
2005-05-05 15:10:00,17.23,17.27,17.21,17.25,115510.12845202614,10.8215,10.8466,10.809,10.8341,115510.1285
2005-05-05 15:20:00,17.25,17.27,17.24,17.25,140815.18236548547,10.8341,10.8466,10.8278,10.8341,140815.1824
2005-05-05 15:30:00,17.24,17.3,17.23,17.29,136051.87809942255,10.8278,10.8655,10.8215,10.8592,136051.8781
2005-05-05 15:40:00,17.29,17.33,17.27,17.28,153616.5625805296,10.8592,10.8843,10.8466,10.8529,153616.5626
2005-05-05 15:50:00,17.28,17.3,17.27,17.29,151234.91044749814,10.8529,10.8655,10.8466,10.8592,151234.9104
2005-05-06 09:30:00,17.43,17.46,17.38,17.46,97945.44397091908,10.9471,10.966,10.9157,10.966,97945.444
2005-05-06 09:40:00,17.45,17.49,17.42,17.46,122357.37833449162,10.9597,10.9848,10.9408,10.966,122357.3783
2005-05-06 09:50:00,17.46,17.47,17.42,17.45,89907.36802193787,10.966,10.9722,10.9408,10.9597,89907.368
2005-05-06 10:00:00,17.45,17.46,17.4,17.43,139922.06281559868,10.9597,10.966,10.9283,10.9471,139922.0628
2005-05-06 10:10:00,17.43,17.46,17.38,17.43,86930.30285564854,10.9471,10.966,10.9157,10.9471,86930.3029
2005-05-06 10:20:00,17.43,17.45,17.42,17.43,77999.10735678054,10.9471,10.9597,10.9408,10.9471,77999.1074
2005-05-06 10:30:00,17.43,17.45,17.42,17.42,64900.02062510747,10.9471,10.9597,10.9408,10.9408,64900.0206
2005-05-06 10:40:00,17.42,17.43,17.39,17.39,55671.11860961054,10.9408,10.9471,10.922,10.922,55671.1186
2005-05-06 10:50:00,17.4,17.44,17.38,17.43,50312.40131028974,10.9283,10.9534,10.9157,10.9471,50312.4013
2005-05-06 11:00:00,17.44,17.45,17.41,17.43,48526.16221051614,10.9534,10.9597,10.9346,10.9471,48526.1622
2005-05-06 11:10:00,17.42,17.44,17.4,17.44,52991.75995995014,10.9408,10.9534,10.9283,10.9534,52991.76
2005-05-06 11:20:00,17.43,17.45,17.41,17.42,62816.07500870494,10.9471,10.9597,10.9346,10.9408,62816.075
2005-05-06 11:30:00,17.42,17.46,17.4,17.45,105090.40037001348,10.9408,10.966,10.9283,10.9597,105090.4004
2005-05-06 11:40:00,17.45,17.46,17.44,17.45,62816.07500870494,10.9597,10.966,10.9534,10.9597,62816.075
2005-05-06 11:50:00,17.45,17.46,17.42,17.43,78594.52039003841,10.9597,10.966,10.9408,10.9471,78594.5204
2005-05-06 12:00:00,17.43,17.44,17.4,17.42,87823.42240553534,10.9471,10.9534,10.9283,10.9408,87823.4224
2005-05-06 12:10:00,17.42,17.43,17.41,17.43,126822.9760839256,10.9408,10.9471,10.9346,10.9471,126822.9761
2005-05-06 12:20:00,17.43,17.47,17.43,17.45,62518.368492076006,10.9471,10.9722,10.9471,10.9597,62518.3685
2005-05-06 12:30:00,17.46,17.46,17.44,17.45,60732.129392302406,10.966,10.966,10.9534,10.9597,60732.1294
2005-05-06 12:40:00,17.45,17.45,17.43,17.45,130693.16080010174,10.9597,10.9597,10.9471,10.9597,130693.1608
2005-05-06 12:50:00,17.45,17.47,17.45,17.47,100029.3895873216,10.9597,10.9722,10.9597,10.9722,100029.3896
2005-05-06 13:00:00,17.47,17.5,17.47,17.49,54777.99905972374,10.9722,10.9911,10.9722,10.9848,54777.9991
2005-05-06 13:10:00,17.49,17.51,17.49,17.5,85144.06375587494,10.9848,10.9974,10.9848,10.9911,85144.0638
2005-05-06 13:20:00,17.5,17.55,17.5,17.55,158379.86684659254,10.9911,11.0225,10.9911,11.0225,158379.8668
2005-05-06 13:30:00,17.55,17.55,17.51,17.54,85144.06375587494,11.0225,11.0225,10.9974,11.0162,85144.0638
2005-05-06 13:40:00,17.54,17.55,17.52,17.52,43167.444911195336,11.0162,11.0225,11.0037,11.0037,43167.4449
2005-05-06 13:50:00,17.53,17.54,17.52,17.52,42274.32536130854,11.0099,11.0162,11.0037,11.0037,42274.3254
2005-05-06 14:00:00,17.52,17.58,17.52,17.58,54480.2925430948,11.0037,11.0413,11.0037,11.0413,54480.2925
2005-05-06 14:10:00,17.57,17.58,17.55,17.57,143494.5410151459,11.0351,11.0413,11.0225,11.0351,143494.541
2005-05-06 14:20:00,17.57,17.57,17.52,17.52,115212.4219353972,11.0351,11.0351,11.0037,11.0037,115212.4219
2005-05-06 14:30:00,17.53,17.53,17.51,17.52,77701.4008401516,11.0099,11.0099,10.9974,11.0037,77701.4008
2005-05-06 14:40:00,17.52,17.53,17.51,17.52,43762.8579444532,11.0037,11.0099,10.9974,11.0037,43762.8579
2005-05-06 14:50:00,17.52,17.53,17.51,17.51,61922.95545881814,11.0037,11.0099,10.9974,10.9974,61922.9555
2005-05-06 15:00:00,17.51,17.53,17.5,17.51,56564.23815949734,10.9974,11.0099,10.9911,10.9974,56564.2382
2005-05-06 15:10:00,17.51,17.51,17.5,17.51,79487.63993992521,10.9974,10.9974,10.9911,10.9974,79487.6399
2005-05-06 15:20:00,17.52,17.52,17.47,17.47,186959.6924429701,11.0037,11.0037,10.9722,10.9722,186959.6924
2005-05-06 15:30:00,17.48,17.5,17.47,17.48,115510.12845202614,10.9785,10.9911,10.9722,10.9785,115510.1285
2005-05-06 15:40:00,17.49,17.53,17.48,17.52,114021.59586888149,10.9848,11.0099,10.9785,11.0037,114021.5959
2005-05-06 15:50:00,17.52,17.52,17.44,17.44,200951.89872453,11.0037,11.0037,10.9534,10.9534,200951.8987
2005-05-09 09:30:00,17.37,17.48,17.35,17.47,114319.3023855104,10.9094,10.9785,10.8969,10.9722,114319.3024
2005-05-09 09:40:00,17.47,17.5,17.42,17.44,91395.90060508254,10.9722,10.9911,10.9408,10.9534,91395.9006
2005-05-09 09:50:00,17.44,17.44,17.38,17.44,89609.66150530895,10.9534,10.9534,10.9157,10.9534,89609.6615
2005-05-09 10:00:00,17.44,17.46,17.41,17.42,80380.759489812,10.9534,10.966,10.9346,10.9408,80380.7595
2005-05-09 10:10:00,17.42,17.43,17.37,17.37,74724.33567386227,10.9408,10.9471,10.9094,10.9094,74724.3357
2005-05-09 10:20:00,17.37,17.4,17.36,17.36,72342.68354083081,10.9094,10.9283,10.9032,10.9032,72342.6835
2005-05-09 10:30:00,17.37,17.39,17.34,17.38,82762.41162284347,10.9094,10.922,10.8906,10.9157,82762.4116
2005-05-09 10:40:00,17.39,17.39,17.35,17.38,67281.67275813894,10.922,10.922,10.8969,10.9157,67281.6728
2005-05-09 10:50:00,17.38,17.39,17.37,17.38,28282.11907974867,10.9157,10.922,10.9094,10.9157,28282.1191
2005-05-09 11:00:00,17.39,17.4,17.38,17.38,63411.4880419628,10.922,10.9283,10.9157,10.9157,63411.488
2005-05-09 11:10:00,17.38,17.39,17.37,17.38,87525.7158889064,10.9157,10.922,10.9094,10.9157,87525.7159
2005-05-09 11:20:00,17.38,17.42,17.37,17.42,45549.0970442268,10.9157,10.9408,10.9094,10.9408,45549.097
2005-05-09 11:30:00,17.42,17.47,17.42,17.46,97052.32442103227,10.9408,10.9722,10.9408,10.966,97052.3244
2005-05-09 11:40:00,17.46,17.47,17.44,17.45,31259.184246038003,10.966,10.9722,10.9534,10.9597,31259.1842
2005-05-09 11:50:00,17.45,17.45,17.42,17.42,50014.694793660805,10.9597,10.9597,10.9408,10.9408,50014.6948
2005-05-09 12:00:00,17.42,17.45,17.42,17.44,58350.47725927094,10.9408,10.9597,10.9408,10.9534,58350.4773
2005-05-09 12:10:00,17.44,17.45,17.42,17.43,37213.31457861667,10.9534,10.9597,10.9408,10.9471,37213.3146
2005-05-09 12:20:00,17.43,17.43,17.42,17.43,19350.92358088067,10.9471,10.9471,10.9408,10.9471,19350.9236
2005-05-09 12:30:00,17.43,17.44,17.42,17.43,26793.586496604003,10.9471,10.9534,10.9408,10.9471,26793.5865
2005-05-09 12:40:00,17.43,17.45,17.43,17.45,25007.3473968304,10.9471,10.9597,10.9471,10.9597,25007.3474
2005-05-09 12:50:00,17.45,17.46,17.43,17.43,33640.83637906947,10.9597,10.966,10.9471,10.9471,33640.8364
2005-05-09 13:00:00,17.44,17.45,17.43,17.44,25305.05391345933,10.9534,10.9597,10.9471,10.9534,25305.0539
2005-05-09 13:10:00,17.44,17.45,17.43,17.44,17564.68448110707,10.9534,10.9597,10.9471,10.9534,17564.6845
2005-05-09 13:20:00,17.44,17.45,17.44,17.45,28579.825596377603,10.9534,10.9597,10.9534,10.9597,28579.8256
2005-05-09 13:30:00,17.45,17.46,17.45,17.45,32747.71682918267,10.9597,10.966,10.9597,10.9597,32747.7168
2005-05-09 13:40:00,17.45,17.46,17.45,17.45,53289.46647657907,10.9597,10.966,10.9597,10.9597,53289.4665
2005-05-09 13:50:00,17.45,17.46,17.43,17.45,85441.77027250387,10.9597,10.966,10.9471,10.9597,85441.7703
2005-05-09 14:00:00,17.45,17.45,17.43,17.43,37511.0210952456,10.9597,10.9597,10.9471,10.9471,37511.0211
2005-05-09 14:10:00,17.43,17.44,17.43,17.43,50610.10782691867,10.9471,10.9534,10.9471,10.9471,50610.1078
2005-05-09 14:20:00,17.43,17.43,17.4,17.4,49121.575243774,10.9471,10.9471,10.9283,10.9283,49121.5752
2005-05-09 14:30:00,17.41,17.41,17.39,17.4,53587.172993208005,10.9346,10.9346,10.922,10.9283,53587.173
2005-05-09 14:40:00,17.41,17.42,17.4,17.41,33343.12986244054,10.9346,10.9408,10.9283,10.9346,33343.1299
2005-05-09 14:50:00,17.41,17.44,17.41,17.43,28282.11907974867,10.9346,10.9534,10.9346,10.9471,28282.1191
2005-05-09 15:00:00,17.43,17.43,17.39,17.4,50610.10782691867,10.9471,10.9471,10.922,10.9283,50610.1078
2005-05-09 15:10:00,17.4,17.41,17.38,17.4,50907.8143435476,10.9283,10.9346,10.9157,10.9283,50907.8143
2005-05-09 15:20:00,17.41,17.42,17.41,17.41,49121.575243774,10.9346,10.9408,10.9346,10.9346,49121.5752
2005-05-09 15:30:00,17.41,17.44,17.41,17.42,104494.9873367556,10.9346,10.9534,10.9346,10.9408,104494.9873
2005-05-09 15:40:00,17.42,17.44,17.41,17.44,63113.78152533387,10.9408,10.9534,10.9346,10.9534,63113.7815
2005-05-09 15:50:00,17.44,17.46,17.44,17.46,110449.11766933429,10.9534,10.966,10.9534,10.966,110449.1177
2005-05-10 09:30:00,17.32,17.32,17.29,17.3,87228.00937227748,10.878,10.878,10.8592,10.8655,87228.0094
2005-05-10 09:40:00,17.3,17.33,17.28,17.32,188745.93154274373,10.8655,10.8843,10.8529,10.878,188745.9315
2005-05-10 09:50:00,17.3,17.31,17.28,17.3,166715.64931220267,10.8655,10.8718,10.8529,10.8655,166715.6493
2005-05-10 10:00:00,17.29,17.32,17.29,17.3,78594.52039003841,10.8592,10.878,10.8592,10.8655,78594.5204
2005-05-10 10:10:00,17.3,17.33,17.3,17.31,148555.55179783775,10.8655,10.8843,10.8655,10.8718,148555.5518
2005-05-10 10:20:00,17.3,17.33,17.28,17.3,161356.93201288188,10.8655,10.8843,10.8529,10.8655,161356.932
2005-05-10 10:30:00,17.3,17.31,17.28,17.3,281034.9516977131,10.8655,10.8718,10.8529,10.8655,281034.9517
2005-05-10 10:40:00,17.3,17.31,17.23,17.29,149448.67134772454,10.8655,10.8718,10.8215,10.8592,149448.6713
2005-05-10 10:50:00,17.29,17.3,17.26,17.3,142601.42146525907,10.8592,10.8655,10.8404,10.8655,142601.4215
2005-05-10 11:00:00,17.28,17.34,17.28,17.33,147067.01921469308,10.8529,10.8906,10.8529,10.8843,147067.0192
2005-05-10 11:10:00,17.32,17.34,17.32,17.34,114617.00890213934,10.878,10.8906,10.878,10.8906,114617.0089
2005-05-10 11:20:00,17.33,17.34,17.28,17.28,100624.80262057947,10.8843,10.8906,10.8529,10.8529,100624.8026
2005-05-10 11:30:00,17.28,17.3,17.27,17.3,130990.86731673068,10.8529,10.8655,10.8466,10.8655,130990.8673
2005-05-10 11:40:00,17.3,17.3,17.24,17.26,151830.32348075602,10.8655,10.8655,10.8278,10.8404,151830.3235
2005-05-10 11:50:00,17.26,17.26,17.21,17.23,192318.4097422909,10.8404,10.8404,10.809,10.8215,192318.4097
2005-05-10 12:00:00,17.23,17.23,17.2,17.22,248584.94138515936,10.8215,10.8215,10.8027,10.8152,248584.9414
2005-05-10 12:10:00,17.22,17.22,17.18,17.21,166715.64931220267,10.8152,10.8152,10.7901,10.809,166715.6493
2005-05-10 12:20:00,17.22,17.22,17.18,17.19,83655.53117273028,10.8152,10.8152,10.7901,10.7964,83655.5312
2005-05-10 12:30:00,17.19,17.25,17.19,17.25,54182.58602646587,10.7964,10.8341,10.7964,10.8341,54182.586
2005-05-10 12:40:00,17.24,17.28,17.24,17.28,79487.63993992521,10.8278,10.8529,10.8278,10.8529,79487.6399
2005-05-10 12:50:00,17.27,17.31,17.27,17.27,48228.455693887205,10.8466,10.8718,10.8466,10.8466,48228.4557
2005-05-10 13:00:00,17.27,17.27,17.26,17.26,88418.8354387932,10.8466,10.8466,10.8404,10.8404,88418.8354
2005-05-10 13:10:00,17.26,17.28,17.26,17.28,44655.97749434,10.8404,10.8529,10.8404,10.8529,44655.9775
2005-05-10 13:20:00,17.28,17.32,17.28,17.29,85144.06375587494,10.8529,10.878,10.8529,10.8592,85144.0638
2005-05-10 13:30:00,17.29,17.32,17.27,17.28,93182.13970485616,10.8592,10.878,10.8466,10.8529,93182.1397
2005-05-10 13:40:00,17.28,17.28,17.24,17.24,99136.2700374348,10.8529,10.8529,10.8278,10.8278,99136.27
2005-05-10 13:50:00,17.24,17.24,17.2,17.24,148555.55179783775,10.8278,10.8278,10.8027,10.8278,148555.5518
2005-05-10 14:00:00,17.23,17.25,17.18,17.18,119975.72620146014,10.8215,10.8341,10.7901,10.7901,119975.7262
2005-05-10 14:10:00,17.18,17.2,17.17,17.17,108662.87856956068,10.7901,10.8027,10.7838,10.7838,108662.8786
2005-05-10 14:20:00,17.18,17.18,17.16,17.17,65197.7271417364,10.7901,10.7901,10.7775,10.7838,65197.7271
2005-05-10 14:30:00,17.17,17.18,17.12,17.12,89907.36802193787,10.7838,10.7901,10.7524,10.7524,89907.368
2005-05-10 14:40:00,17.12,17.12,17.08,17.09,153021.14954727175,10.7524,10.7524,10.7273,10.7336,153021.1495
2005-05-10 14:50:00,17.09,17.13,17.09,17.1,190829.87715914627,10.7336,10.7587,10.7336,10.7399,190829.8772
2005-05-10 15:00:00,17.1,17.11,17.08,17.1,142601.42146525907,10.7399,10.7461,10.7273,10.7399,142601.4215
2005-05-10 15:10:00,17.1,17.11,17.09,17.11,155700.50819693215,10.7399,10.7461,10.7336,10.7461,155700.5082
2005-05-10 15:20:00,17.11,17.12,17.09,17.1,89609.66150530895,10.7461,10.7524,10.7336,10.7399,89609.6615
2005-05-10 15:30:00,17.1,17.1,17.03,17.06,215539.5180393477,10.7399,10.7399,10.6959,10.7147,215539.518
2005-05-10 15:40:00,17.06,17.07,17.05,17.06,247691.82183527257,10.7147,10.721,10.7085,10.7147,247691.8218
2005-05-10 15:50:00,17.06,17.06,17.03,17.05,466208.40504090965,10.7147,10.7147,10.6959,10.7085,466208.405
2005-05-11 09:30:00,17.13,17.19,17.11,17.16,144685.36708166162,10.7587,10.7964,10.7461,10.7775,144685.3671
2005-05-11 09:40:00,17.16,17.23,17.14,17.22,152425.73651401387,10.7775,10.8215,10.765,10.8152,152425.7365
2005-05-11 09:50:00,17.21,17.23,17.14,17.16,177135.37739421535,10.809,10.8215,10.765,10.7775,177135.3774
2005-05-11 10:00:00,17.16,17.2,17.13,17.13,140815.18236548547,10.7775,10.8027,10.7587,10.7587,140815.1824
2005-05-11 10:10:00,17.13,17.16,17.12,17.16,61327.54242556027,10.7587,10.7775,10.7524,10.7775,61327.5424
2005-05-11 10:20:00,17.15,17.19,17.15,17.17,59541.30332578667,10.7713,10.7964,10.7713,10.7838,59541.3033
2005-05-11 10:30:00,17.17,17.2,17.15,17.2,121166.55226797589,10.7838,10.8027,10.7713,10.8027,121166.5523
2005-05-11 10:40:00,17.2,17.24,17.19,17.22,315271.2011100404,10.8027,10.8278,10.7964,10.8152,315271.2011
2005-05-11 10:50:00,17.22,17.25,17.21,17.24,298004.2231455623,10.8152,10.8341,10.809,10.8278,298004.2231
2005-05-11 11:00:00,17.25,17.25,17.22,17.25,156593.62774681894,10.8341,10.8341,10.8152,10.8341,156593.6277
2005-05-11 11:10:00,17.25,17.28,17.24,17.28,264958.7997997507,10.8341,10.8529,10.8278,10.8529,264958.7998
2005-05-11 11:20:00,17.28,17.33,17.27,17.32,265851.91934963746,10.8529,10.8843,10.8466,10.878,265851.9193
2005-05-11 11:30:00,17.32,17.36,17.32,17.35,319439.0923428455,10.878,10.9032,10.878,10.8969,319439.0923
2005-05-11 11:40:00,17.35,17.37,17.33,17.37,342660.2006399023,10.8969,10.9094,10.8843,10.9094,342660.2006
2005-05-11 11:50:00,17.37,17.37,17.34,17.34,176539.96436095747,10.9094,10.9094,10.8906,10.8906,176539.9644
2005-05-11 12:00:00,17.34,17.38,17.32,17.37,313782.6685268957,10.8906,10.9157,10.878,10.9094,313782.6685
2005-05-11 12:10:00,17.36,17.43,17.33,17.39,367667.5480367327,10.9032,10.9471,10.8843,10.922,367667.548
2005-05-11 12:20:00,17.39,17.4,17.38,17.39,165227.116729058,10.922,10.9283,10.9157,10.922,165227.1167
2005-05-11 12:30:00,17.39,17.43,17.39,17.43,118487.19361831548,10.922,10.9471,10.922,10.9471,118487.1936
2005-05-11 12:40:00,17.42,17.5,17.42,17.47,175349.13829444174,10.9408,10.9911,10.9408,10.9722,175349.1383
2005-05-11 12:50:00,17.48,17.48,17.41,17.45,96754.61790440336,10.9785,10.9785,10.9346,10.9597,96754.6179
2005-05-11 13:00:00,17.45,17.53,17.45,17.53,110746.8241859632,10.9597,11.0099,10.9597,11.0099,110746.8242
2005-05-11 13:10:00,17.52,17.55,17.51,17.53,139624.35629896974,11.0037,11.0225,10.9974,11.0099,139624.3563
2005-05-11 13:20:00,17.54,17.57,17.52,17.56,171181.24706163668,11.0162,11.0351,11.0037,11.0288,171181.2471
2005-05-11 13:30:00,17.56,17.56,17.53,17.56,102708.748236982,11.0288,11.0288,11.0099,11.0288,102708.7482
2005-05-11 13:40:00,17.55,17.6,17.53,17.58,248287.2348685304,11.0225,11.0539,11.0099,11.0413,248287.2349
2005-05-11 13:50:00,17.58,17.59,17.55,17.57,191425.2901924041,11.0413,11.0476,11.0225,11.0351,191425.2902
2005-05-11 14:00:00,17.57,17.62,17.57,17.62,187555.10547622803,11.0351,11.0665,11.0351,11.0665,187555.1055
2005-05-11 14:10:00,17.61,17.67,17.61,17.66,301278.9948284806,11.0602,11.0979,11.0602,11.0916,301278.9948
2005-05-11 14:20:00,17.65,17.68,17.64,17.64,286393.6689970339,11.0853,11.1041,11.079,11.079,286393.669
2005-05-11 14:30:00,17.64,17.65,17.59,17.59,332240.47255788965,11.079,11.0853,11.0476,11.0476,332240.4726
2005-05-11 14:40:00,17.59,17.59,17.52,17.56,261386.3216002035,11.0476,11.0476,11.0037,11.0288,261386.3216
2005-05-11 14:50:00,17.56,17.57,17.52,17.52,333431.29862440535,11.0288,11.0351,11.0037,11.0037,333431.2986
2005-05-11 15:00:00,17.52,17.54,17.5,17.52,178623.90997736002,11.0037,11.0162,10.9911,11.0037,178623.91
2005-05-11 15:10:00,17.52,17.55,17.52,17.55,184578.0403099387,11.0037,11.0225,11.0037,11.0225,184578.0403
2005-05-11 15:20:00,17.55,17.58,17.52,17.52,201249.6052411589,11.0225,11.0413,11.0037,11.0037,201249.6052
2005-05-11 15:30:00,17.53,17.58,17.52,17.56,138135.82371582507,11.0099,11.0413,11.0037,11.0288,138135.8237
2005-05-11 15:40:00,17.56,17.57,17.55,17.57,171776.66009489456,11.0288,11.0351,11.0225,11.0351,171776.6601
2005-05-11 15:50:00,17.57,17.61,17.57,17.59,278951.00608131057,11.0351,11.0602,11.0351,11.0476,278951.0061
2005-05-12 09:30:00,17.89,17.9,17.75,17.84,648702.4997344458,11.236,11.2423,11.1481,11.2046,648702.4997
2005-05-12 09:40:00,17.83,17.89,17.82,17.86,464719.872457765,11.1983,11.236,11.1921,11.2172,464719.8725
2005-05-12 09:50:00,17.86,17.86,17.77,17.79,220898.2353386685,11.2172,11.2172,11.1607,11.1732,220898.2353
2005-05-12 10:00:00,17.8,17.85,17.78,17.84,256920.7238507695,11.1795,11.2109,11.1669,11.2046,256920.7239
2005-05-12 10:10:00,17.84,17.89,17.84,17.87,320927.6249259902,11.2046,11.236,11.2046,11.2235,320927.6249
2005-05-12 10:20:00,17.87,17.87,17.83,17.83,119082.60665157334,11.2235,11.2235,11.1983,11.1983,119082.6067
2005-05-12 10:30:00,17.83,17.86,17.81,17.85,81869.29207295667,11.1983,11.2172,11.1858,11.2109,81869.2921
2005-05-12 10:40:00,17.84,17.84,17.77,17.77,96456.9113877744,11.2046,11.2046,11.1607,11.1607,96456.9114
2005-05-12 10:50:00,17.77,17.84,17.77,17.8,125632.15001740988,11.1607,11.2046,11.1607,11.1795,125632.15
2005-05-12 11:00:00,17.8,17.82,17.78,17.8,226852.3656712472,11.1795,11.1921,11.1669,11.1795,226852.3657
2005-05-12 11:10:00,17.81,17.82,17.8,17.82,101517.92217046628,11.1858,11.1921,11.1795,11.1921,101517.9222
2005-05-12 11:20:00,17.82,17.86,17.81,17.86,227745.48522113403,11.1921,11.2172,11.1858,11.2172,227745.4852
2005-05-12 11:30:00,17.86,17.91,17.85,17.9,167906.4753787184,11.2172,11.2486,11.2109,11.2423,167906.4754
2005-05-12 11:40:00,17.9,17.93,17.87,17.89,149448.67134772454,11.2423,11.2612,11.2235,11.236,149448.6713
2005-05-12 11:50:00,17.88,17.9,17.85,17.9,130990.86731673068,11.2298,11.2423,11.2109,11.2423,130990.8673
2005-05-12 12:00:00,17.9,17.92,17.85,17.85,133670.22596639107,11.2423,11.2549,11.2109,11.2109,133670.226
2005-05-12 12:10:00,17.84,17.85,17.82,17.82,70854.15095768614,11.2046,11.2109,11.1921,11.1921,70854.151
2005-05-12 12:20:00,17.82,17.83,17.8,17.81,118189.48710168654,11.1921,11.1983,11.1795,11.1858,118189.4871
2005-05-12 12:30:00,17.81,17.82,17.79,17.79,38106.43412850347,11.1858,11.1921,11.1732,11.1732,38106.4341
2005-05-12 12:40:00,17.8,17.8,17.79,17.8,44358.27097771107,11.1795,11.1795,11.1732,11.1795,44358.271
2005-05-12 12:50:00,17.8,17.86,17.8,17.81,171181.24706163668,11.1795,11.2172,11.1795,11.1858,171181.2471
2005-05-12 13:00:00,17.83,17.84,17.82,17.82,36022.488512100936,11.1983,11.2046,11.1921,11.1921,36022.4885
2005-05-12 13:10:00,17.82,17.82,17.82,17.82,28877.53211300653,11.1921,11.1921,11.1921,11.1921,28877.5321
2005-05-12 13:20:00,17.83,17.83,17.81,17.81,33343.12986244054,11.1983,11.1983,11.1858,11.1858,33343.1299
2005-05-12 13:30:00,17.81,17.81,17.79,17.8,65495.43365836534,11.1858,11.1858,11.1732,11.1795,65495.4337
2005-05-12 13:40:00,17.8,17.8,17.75,17.76,75022.04219049121,11.1795,11.1795,11.1481,11.1544,75022.0422
2005-05-12 13:50:00,17.76,17.8,17.74,17.77,65495.43365836534,11.1544,11.1795,11.1418,11.1607,65495.4337
2005-05-12 14:00:00,17.77,17.77,17.73,17.73,54182.58602646587,11.1607,11.1607,11.1355,11.1355,54182.586
2005-05-12 14:10:00,17.73,17.73,17.67,17.68,116700.95451854188,11.1355,11.1355,11.0979,11.1041,116700.9545
2005-05-12 14:20:00,17.68,17.68,17.64,17.67,248287.2348685304,11.1041,11.1041,11.079,11.0979,248287.2349
2005-05-12 14:30:00,17.66,17.75,17.66,17.75,311698.7229104932,11.0916,11.1481,11.0916,11.1481,311698.7229
2005-05-12 14:40:00,17.74,17.74,17.68,17.7,223875.30050495788,11.1418,11.1418,11.1041,11.1167,223875.3005
2005-05-12 14:50:00,17.71,17.71,17.69,17.69,199165.65962475643,11.123,11.123,11.1104,11.1104,199165.6596
2005-05-12 15:00:00,17.7,17.7,17.69,17.7,83953.2376893592,11.1167,11.1167,11.1104,11.1167,83953.2377
2005-05-12 15:10:00,17.7,17.7,17.63,17.63,125929.85653403882,11.1167,11.1167,11.0727,11.0727,125929.8565
2005-05-12 15:20:00,17.63,17.65,17.62,17.65,256027.6043008827,11.0727,11.0853,11.0665,11.0853,256027.6043
2005-05-12 15:30:00,17.65,17.65,17.6,17.61,178326.20346073108,11.0853,11.0853,11.0539,11.0602,178326.2035
2005-05-12 15:40:00,17.62,17.64,17.62,17.63,215837.2245559767,11.0665,11.079,11.0665,11.0727,215837.2246
2005-05-12 15:50:00,17.63,17.63,17.62,17.62,164631.70369580016,11.0727,11.0727,11.0665,11.0665,164631.7037
2005-05-13 09:30:00,17.61,17.61,17.53,17.57,165822.52976231588,11.0602,11.0602,11.0099,11.0351,165822.5298
2005-05-13 09:40:00,17.58,17.61,17.58,17.6,122059.67181786268,11.0413,11.0602,11.0413,11.0539,122059.6718
2005-05-13 09:50:00,17.6,17.6,17.54,17.57,200356.48569127216,11.0539,11.0539,11.0162,11.0351,200356.4857
2005-05-13 10:00:00,17.57,17.59,17.55,17.59,73235.8030907176,11.0351,11.0476,11.0225,11.0476,73235.8031
2005-05-13 10:10:00,17.58,17.62,17.57,17.6,114021.59586888149,11.0413,11.0665,11.0351,11.0539,114021.5959
2005-05-13 10:20:00,17.6,17.61,17.59,17.6,56266.5316428684,11.0539,11.0602,11.0476,11.0539,56266.5316
2005-05-13 10:30:00,17.6,17.66,17.6,17.66,100922.5091372084,11.0539,11.0916,11.0539,11.0916,100922.5091
2005-05-13 10:40:00,17.66,17.71,17.64,17.7,103006.45475361096,11.0916,11.123,11.079,11.1167,103006.4548
2005-05-13 10:50:00,17.7,17.71,17.69,17.71,169097.30144523416,11.1167,11.123,11.1104,11.123,169097.3014
2005-05-13 11:00:00,17.71,17.78,17.71,17.77,178623.90997736002,11.123,11.1669,11.123,11.1607,178623.91
2005-05-13 11:10:00,17.77,17.8,17.77,17.79,87228.00937227748,11.1607,11.1795,11.1607,11.1732,87228.0094
2005-05-13 11:20:00,17.79,17.84,17.79,17.81,239058.3328530335,11.1732,11.2046,11.1732,11.1858,239058.3329
2005-05-13 11:30:00,17.82,17.82,17.8,17.81,87228.00937227748,11.1921,11.1921,11.1795,11.1858,87228.0094
2005-05-13 11:40:00,17.81,17.81,17.79,17.79,125632.15001740988,11.1858,11.1858,11.1732,11.1732,125632.15
2005-05-13 11:50:00,17.79,17.8,17.78,17.78,66388.55320825214,11.1732,11.1795,11.1669,11.1669,66388.5532
2005-05-13 12:00:00,17.78,17.79,17.77,17.78,56564.23815949734,11.1669,11.1732,11.1607,11.1669,56564.2382
2005-05-13 12:10:00,17.78,17.8,17.77,17.8,100624.80262057947,11.1669,11.1795,11.1607,11.1795,100624.8026
2005-05-13 12:20:00,17.8,17.84,17.8,17.81,69663.3248911704,11.1795,11.2046,11.1795,11.1858,69663.3249
2005-05-13 12:30:00,17.81,17.82,17.77,17.78,67877.0857913968,11.1858,11.1921,11.1607,11.1669,67877.0858
2005-05-13 12:40:00,17.78,17.79,17.77,17.78,33045.4233458116,11.1669,11.1732,11.1607,11.1669,33045.4233
2005-05-13 12:50:00,17.78,17.79,17.78,17.79,33938.5428956984,11.1669,11.1732,11.1669,11.1732,33938.5429
2005-05-13 13:00:00,17.79,17.8,17.79,17.79,57159.651192755206,11.1732,11.1795,11.1732,11.1732,57159.6512
2005-05-13 13:10:00,17.8,17.8,17.77,17.78,45251.39052759787,11.1795,11.1795,11.1607,11.1669,45251.3905
2005-05-13 13:20:00,17.78,17.79,17.74,17.74,112533.0632857368,11.1669,11.1732,11.1418,11.1418,112533.0633
2005-05-13 13:30:00,17.74,17.77,17.74,17.76,102411.04172035308,11.1418,11.1607,11.1418,11.1544,102411.0417
2005-05-13 13:40:00,17.76,17.77,17.74,17.77,94075.25925474294,11.1544,11.1607,11.1418,11.1607,94075.2593
2005-05-13 13:50:00,17.77,17.77,17.7,17.74,110449.11766933429,11.1607,11.1607,11.1167,11.1418,110449.1177
2005-05-13 14:00:00,17.73,17.76,17.73,17.74,110746.8241859632,11.1355,11.1544,11.1355,11.1418,110746.8242
2005-05-13 14:10:00,17.74,17.74,17.66,17.66,93777.552738114,11.1418,11.1418,11.0916,11.0916,93777.5527
2005-05-13 14:20:00,17.67,17.68,17.66,17.66,64006.901075220674,11.0979,11.1041,11.0916,11.0916,64006.9011
2005-05-13 14:30:00,17.67,17.67,17.57,17.59,222684.4744384421,11.0979,11.0979,11.0351,11.0476,222684.4744
2005-05-13 14:40:00,17.6,17.61,17.52,17.52,179814.73604387575,11.0539,11.0602,11.0037,11.0037,179814.736
2005-05-13 14:50:00,17.52,17.56,17.52,17.56,157189.04078007682,11.0037,11.0288,11.0037,11.0288,157189.0408
2005-05-13 15:00:00,17.56,17.6,17.54,17.6,124441.32395089416,11.0288,11.0539,11.0162,11.0539,124441.324
2005-05-13 15:10:00,17.6,17.66,17.59,17.65,150937.2039308692,11.0539,11.0916,11.0476,11.0853,150937.2039
2005-05-13 15:20:00,17.66,17.7,17.66,17.7,209287.6811901401,11.0916,11.1167,11.0916,11.1167,209287.6812
2005-05-13 15:30:00,17.69,17.7,17.62,17.63,149746.37786435348,11.1104,11.1167,11.0665,11.0727,149746.3779
2005-05-13 15:40:00,17.63,17.69,17.63,17.67,167608.7688620895,11.0727,11.1104,11.0727,11.0979,167608.7689
2005-05-13 15:50:00,17.67,17.68,17.62,17.66,192318.4097422909,11.0979,11.1041,11.0665,11.0916,192318.4097
2005-05-16 09:30:00,17.67,17.8,17.63,17.7,137838.11719919613,11.0979,11.1795,11.0727,11.1167,137838.1172
2005-05-16 09:40:00,17.7,17.74,17.63,17.7,247989.52835190148,11.1167,11.1418,11.0727,11.1167,247989.5284
2005-05-16 09:50:00,17.7,17.75,17.67,17.67,88418.8354387932,11.1167,11.1481,11.0979,11.0979,88418.8354
2005-05-16 10:00:00,17.67,17.75,17.67,17.7,125929.85653403882,11.0979,11.1481,11.0979,11.1167,125929.8565
2005-05-16 10:10:00,17.7,17.74,17.69,17.74,43762.8579444532,11.1167,11.1418,11.1104,11.1418,43762.8579
2005-05-16 10:20:00,17.74,17.78,17.73,17.75,84250.94420598814,11.1418,11.1669,11.1355,11.1481,84250.9442
2005-05-16 10:30:00,17.77,17.79,17.76,17.79,122952.79136774948,11.1607,11.1732,11.1544,11.1732,122952.7914
2005-05-16 10:40:00,17.79,17.83,17.76,17.81,314378.08156015363,11.1732,11.1983,11.1544,11.1858,314378.0816
2005-05-16 10:50:00,17.81,17.88,17.81,17.86,160166.10594636615,11.1858,11.2298,11.1858,11.2172,160166.1059
2005-05-16 11:00:00,17.86,17.87,17.83,17.85,124143.6174342652,11.2172,11.2235,11.1983,11.2109,124143.6174
2005-05-16 11:10:00,17.85,17.86,17.8,17.85,113128.47631899468,11.2109,11.2172,11.1795,11.2109,113128.4763
2005-05-16 11:20:00,17.85,17.85,17.79,17.8,46442.216594113605,11.2109,11.2109,11.1732,11.1795,46442.2166
2005-05-16 11:30:00,17.79,17.82,17.78,17.79,97647.73745429014,11.1732,11.1921,11.1669,11.1732,97647.7375
2005-05-16 11:40:00,17.79,17.79,17.73,17.74,105090.40037001348,11.1732,11.1732,11.1355,11.1418,105090.4004
2005-05-16 11:50:00,17.73,17.78,17.73,17.78,27388.99952986187,11.1355,11.1669,11.1355,11.1669,27388.9995
2005-05-16 12:00:00,17.77,17.8,17.75,17.75,39297.2601950192,11.1607,11.1795,11.1481,11.1481,39297.2602
2005-05-16 12:10:00,17.74,17.76,17.73,17.74,20839.45616402533,11.1418,11.1544,11.1355,11.1418,20839.4562
2005-05-16 12:20:00,17.74,17.75,17.74,17.75,24709.64088020147,11.1418,11.1481,11.1418,11.1481,24709.6409
2005-05-16 12:30:00,17.75,17.75,17.74,17.75,535574.023415451,11.1481,11.1481,11.1418,11.1481,535574.0234
2005-05-16 12:40:00,17.75,17.79,17.74,17.79,37511.0210952456,11.1481,11.1732,11.1418,11.1732,37511.0211
2005-05-16 12:50:00,17.79,17.8,17.77,17.78,142303.71494863014,11.1732,11.1795,11.1607,11.1669,142303.7149
2005-05-16 13:00:00,17.78,17.78,17.75,17.75,140219.76933222762,11.1669,11.1669,11.1481,11.1481,140219.7693
2005-05-16 13:10:00,17.75,17.75,17.74,17.74,58648.18377589987,11.1481,11.1481,11.1418,11.1418,58648.1838
2005-05-16 13:20:00,17.74,17.77,17.73,17.76,293240.91887949937,11.1418,11.1607,11.1355,11.1544,293240.9189
2005-05-16 13:30:00,17.76,17.77,17.74,17.75,70854.15095768614,11.1544,11.1607,11.1418,11.1481,70854.151
2005-05-16 13:40:00,17.75,17.77,17.74,17.77,44358.27097771107,11.1481,11.1607,11.1418,11.1607,44358.271
2005-05-16 13:50:00,17.77,17.78,17.76,17.78,61922.95545881814,11.1607,11.1669,11.1544,11.1669,61922.9555
2005-05-16 14:00:00,17.78,17.8,17.77,17.78,80678.46600644094,11.1669,11.1795,11.1607,11.1669,80678.466
2005-05-16 14:10:00,17.78,17.78,17.77,17.78,30663.77121278013,11.1669,11.1669,11.1607,11.1669,30663.7712
2005-05-16 14:20:00,17.78,17.78,17.77,17.77,63709.19455859174,11.1669,11.1669,11.1607,11.1607,63709.1946
2005-05-16 14:30:00,17.77,17.78,17.76,17.76,50014.694793660805,11.1607,11.1669,11.1544,11.1544,50014.6948
2005-05-16 14:40:00,17.76,17.77,17.76,17.77,55075.70557635267,11.1544,11.1607,11.1544,11.1607,55075.7056
2005-05-16 14:50:00,17.77,17.81,17.77,17.8,121464.2587846048,11.1607,11.1858,11.1607,11.1795,121464.2588
2005-05-16 15:00:00,17.81,17.85,17.8,17.85,120868.84575134696,11.1858,11.2109,11.1795,11.2109,120868.8458
2005-05-16 15:10:00,17.85,17.87,17.85,17.86,61922.95545881814,11.2109,11.2235,11.2109,11.2172,61922.9555
2005-05-16 15:20:00,17.86,17.88,17.86,17.87,138135.82371582507,11.2172,11.2298,11.2172,11.2235,138135.8237
2005-05-16 15:30:00,17.87,17.87,17.84,17.85,114617.00890213934,11.2235,11.2235,11.2046,11.2109,114617.0089
2005-05-16 15:40:00,17.85,17.86,17.83,17.83,103899.57430349776,11.2109,11.2172,11.1983,11.1983,103899.5743
2005-05-16 15:50:00,17.83,17.85,17.82,17.83,140219.76933222762,11.1983,11.2109,11.1921,11.1983,140219.7693
2005-05-17 09:30:00,17.79,17.87,17.7,17.74,142006.00843200122,11.1732,11.2235,11.1167,11.1418,142006.0084
2005-05-17 09:40:00,17.74,17.79,17.7,17.75,111639.94373585,11.1418,11.1732,11.1167,11.1481,111639.9437
2005-05-17 09:50:00,17.77,17.79,17.75,17.77,140517.47584885656,11.1607,11.1732,11.1481,11.1607,140517.4758
2005-05-17 10:00:00,17.78,17.81,17.73,17.73,66983.96624151,11.1669,11.1858,11.1355,11.1355,66983.9662
2005-05-17 10:10:00,17.73,17.74,17.7,17.72,144089.95404840374,11.1355,11.1418,11.1167,11.1293,144089.954
2005-05-17 10:20:00,17.7,17.7,17.63,17.64,203035.84434093256,11.1167,11.1167,11.0727,11.079,203035.8443
2005-05-17 10:30:00,17.63,17.64,17.58,17.61,265851.91934963746,11.0727,11.079,11.0413,11.0602,265851.9193
2005-05-17 10:40:00,17.61,17.64,17.6,17.6,166120.23627894482,11.0602,11.079,11.0539,11.0539,166120.2363
2005-05-17 10:50:00,17.6,17.6,17.58,17.58,183089.507726794,11.0539,11.0539,11.0413,11.0413,183089.5077
2005-05-17 11:00:00,17.58,17.64,17.58,17.61,189936.75760925948,11.0413,11.079,11.0413,11.0602,189936.7576
2005-05-17 11:10:00,17.61,17.61,17.6,17.6,44358.27097771107,11.0602,11.0602,11.0539,11.0539,44358.271
2005-05-17 11:20:00,17.6,17.61,17.58,17.59,62518.368492076006,11.0539,11.0602,11.0413,11.0476,62518.3685
2005-05-17 11:30:00,17.59,17.68,17.58,17.68,200951.89872453,11.0476,11.1041,11.0413,11.1041,200951.8987
2005-05-17 11:40:00,17.67,17.67,17.63,17.64,79487.63993992521,11.0979,11.0979,11.0727,11.079,79487.6399
2005-05-17 11:50:00,17.65,17.65,17.63,17.64,52694.0534433212,11.0853,11.0853,11.0727,11.079,52694.0534
2005-05-17 12:00:00,17.64,17.66,17.61,17.63,80083.05297318308,11.079,11.0916,11.0602,11.0727,80083.053
2005-05-17 12:10:00,17.62,17.64,17.62,17.64,36617.9015453588,11.0665,11.079,11.0665,11.079,36617.9015
2005-05-17 12:20:00,17.64,17.64,17.62,17.63,47930.74917725827,11.079,11.079,11.0665,11.0727,47930.7492
2005-05-17 12:30:00,17.63,17.63,17.6,17.6,42869.7383945664,11.0727,11.0727,11.0539,11.0539,42869.7384
2005-05-17 12:40:00,17.6,17.6,17.58,17.58,64006.901075220674,11.0539,11.0539,11.0413,11.0413,64006.9011
2005-05-17 12:50:00,17.58,17.58,17.54,17.55,117891.7805850576,11.0413,11.0413,11.0162,11.0225,117891.7806
2005-05-17 13:00:00,17.55,17.57,17.53,17.57,90502.78105519574,11.0225,11.0351,11.0099,11.0351,90502.7811
2005-05-17 13:10:00,17.57,17.57,17.55,17.56,55671.11860961054,11.0351,11.0351,11.0225,11.0288,55671.1186
2005-05-17 13:20:00,17.57,17.58,17.57,17.57,83060.11813947241,11.0351,11.0413,11.0351,11.0351,83060.1181
2005-05-17 13:30:00,17.57,17.59,17.57,17.57,155998.2147135611,11.0351,11.0476,11.0351,11.0351,155998.2147
2005-05-17 13:40:00,17.58,17.59,17.57,17.57,121464.2587846048,11.0413,11.0476,11.0351,11.0351,121464.2588
2005-05-17 13:50:00,17.56,17.58,17.54,17.58,115807.83496865508,11.0288,11.0413,11.0162,11.0413,115807.835
2005-05-17 14:00:00,17.57,17.6,17.56,17.6,70258.73792442828,11.0351,11.0539,11.0288,11.0539,70258.7379
2005-05-17 14:10:00,17.6,17.65,17.59,17.64,104792.69385338454,11.0539,11.0853,11.0476,11.079,104792.6939
2005-05-17 14:20:00,17.64,17.66,17.63,17.66,80678.46600644094,11.079,11.0916,11.0727,11.0916,80678.466
2005-05-17 14:30:00,17.66,17.75,17.66,17.75,159570.69291310827,11.0916,11.1481,11.0916,11.1481,159570.6929
2005-05-17 14:40:00,17.75,17.79,17.74,17.75,116403.24800191294,11.1481,11.1732,11.1418,11.1481,116403.248
2005-05-17 14:50:00,17.75,17.8,17.75,17.76,131586.28034998855,11.1481,11.1795,11.1481,11.1544,131586.2803
2005-05-17 15:00:00,17.76,17.77,17.74,17.77,135158.75854953573,11.1544,11.1607,11.1418,11.1607,135158.7585
2005-05-17 15:10:00,17.76,17.8,17.76,17.79,161059.22549625294,11.1544,11.1795,11.1544,11.1732,161059.2255
2005-05-17 15:20:00,17.8,17.81,17.77,17.77,157784.4538133347,11.1795,11.1858,11.1607,11.1607,157784.4538
2005-05-17 15:30:00,17.78,17.85,17.78,17.84,200951.89872453,11.1669,11.2109,11.1669,11.2046,200951.8987
2005-05-17 15:40:00,17.85,17.87,17.85,17.86,215241.8115227188,11.2109,11.2235,11.2109,11.2172,215241.8115
2005-05-17 15:50:00,17.86,17.88,17.85,17.88,378682.6891520032,11.2172,11.2298,11.2109,11.2298,378682.6892
2005-05-18 09:30:00,17.94,18.04,17.88,17.89,83655.53117273028,11.2674,11.3302,11.2298,11.236,83655.5312
2005-05-18 09:40:00,17.89,17.91,17.84,17.87,153616.5625805296,11.236,11.2486,11.2046,11.2235,153616.5626
2005-05-18 09:50:00,17.87,17.9,17.83,17.86,153616.5625805296,11.2235,11.2423,11.1983,11.2172,153616.5626
2005-05-18 10:00:00,17.87,17.92,17.86,17.92,124739.03046752307,11.2235,11.2549,11.2172,11.2549,124739.0305
2005-05-18 10:10:00,17.92,17.93,17.9,17.91,146173.8996648063,11.2549,11.2612,11.2423,11.2486,146173.8997
2005-05-18 10:20:00,17.9,17.92,17.86,17.9,139624.35629896974,11.2423,11.2549,11.2172,11.2423,139624.3563
2005-05-18 10:30:00,17.91,17.98,17.91,17.94,229829.4308375365,11.2486,11.2926,11.2486,11.2674,229829.4308
2005-05-18 10:40:00,17.94,17.94,17.9,17.91,166120.23627894482,11.2674,11.2674,11.2423,11.2486,166120.2363
2005-05-18 10:50:00,17.9,17.92,17.9,17.92,63709.19455859174,11.2423,11.2549,11.2423,11.2549,63709.1946
2005-05-18 11:00:00,17.92,17.93,17.9,17.93,144089.95404840374,11.2549,11.2612,11.2423,11.2612,144089.954
2005-05-18 11:10:00,17.92,17.93,17.92,17.93,88418.8354387932,11.2549,11.2612,11.2549,11.2612,88418.8354
2005-05-18 11:20:00,17.92,17.95,17.92,17.95,83060.11813947241,11.2549,11.2737,11.2549,11.2737,83060.1181
2005-05-18 11:30:00,17.95,17.95,17.9,17.9,69365.61837454147,11.2737,11.2737,11.2423,11.2423,69365.6184
2005-05-18 11:40:00,17.9,17.91,17.89,17.91,81273.8790396988,11.2423,11.2486,11.236,11.2486,81273.879
2005-05-18 11:50:00,17.92,17.94,17.92,17.94,149746.37786435348,11.2549,11.2674,11.2549,11.2674,149746.3779
2005-05-18 12:00:00,17.94,17.98,17.93,17.97,57159.651192755206,11.2674,11.2926,11.2612,11.2863,57159.6512
2005-05-18 12:10:00,17.97,18.0,17.97,18.0,86037.18330576175,11.2863,11.3051,11.2863,11.3051,86037.1833
2005-05-18 12:20:00,18.0,18.02,17.98,18.0,267935.86496604,11.3051,11.3177,11.2926,11.3051,267935.865
2005-05-18 12:30:00,18.01,18.05,17.99,18.05,130990.86731673068,11.3114,11.3365,11.2988,11.3365,130990.8673
2005-05-18 12:40:00,18.05,18.05,18.02,18.03,108960.5850861896,11.3365,11.3365,11.3177,11.324,108960.5851
2005-05-18 12:50:00,18.04,18.1,18.03,18.1,101815.6286870952,11.3302,11.3679,11.324,11.3679,101815.6287
2005-05-18 13:00:00,18.1,18.1,18.06,18.06,76510.57477363588,11.3679,11.3679,11.3428,11.3428,76510.5748
2005-05-18 13:10:00,18.06,18.06,18.01,18.02,61327.54242556027,11.3428,11.3428,11.3114,11.3177,61327.5424
2005-05-18 13:20:00,18.01,18.04,18.0,18.04,44358.27097771107,11.3114,11.3302,11.3051,11.3302,44358.271
2005-05-18 13:30:00,18.04,18.06,18.03,18.03,41678.91232805067,11.3302,11.3428,11.324,11.324,41678.9123
2005-05-18 13:40:00,18.03,18.05,18.01,18.04,86334.88982239067,11.324,11.3365,11.3114,11.3302,86334.8898
2005-05-18 13:50:00,18.04,18.04,17.99,18.0,63113.78152533387,11.3302,11.3302,11.2988,11.3051,63113.7815
2005-05-18 14:00:00,18.0,18.03,17.99,18.02,47037.62962737147,11.3051,11.324,11.2988,11.3177,47037.6296
2005-05-18 14:10:00,18.02,18.05,18.02,18.03,83953.2376893592,11.3177,11.3365,11.3177,11.324,83953.2377
2005-05-18 14:20:00,18.03,18.05,18.01,18.05,42274.32536130854,11.324,11.3365,11.3114,11.3365,42274.3254
2005-05-18 14:30:00,18.04,18.04,18.01,18.03,53587.172993208005,11.3302,11.3302,11.3114,11.324,53587.173
2005-05-18 14:40:00,18.03,18.05,18.02,18.04,81273.8790396988,11.324,11.3365,11.3177,11.3302,81273.879
2005-05-18 14:50:00,18.05,18.09,18.04,18.07,61922.95545881814,11.3365,11.3616,11.3302,11.3491,61922.9555
2005-05-18 15:00:00,18.07,18.08,18.06,18.07,64006.901075220674,11.3491,11.3554,11.3428,11.3491,64006.9011
2005-05-18 15:10:00,18.07,18.08,18.06,18.07,97350.0309376612,11.3491,11.3554,11.3428,11.3491,97350.0309
2005-05-18 15:20:00,18.08,18.08,18.05,18.05,74128.9226406044,11.3554,11.3554,11.3365,11.3365,74128.9226
2005-05-18 15:30:00,18.05,18.05,18.03,18.05,154211.97561378748,11.3365,11.3365,11.324,11.3365,154211.9756
2005-05-18 15:40:00,18.05,18.06,18.01,18.01,141708.30191537229,11.3365,11.3428,11.3114,11.3114,141708.3019
2005-05-18 15:50:00,18.01,18.04,18.01,18.02,165822.52976231588,11.3114,11.3302,11.3114,11.3177,165822.5298
2005-05-19 09:30:00,18.03,18.03,17.92,17.94,112830.76980236574,11.324,11.324,11.2549,11.2674,112830.7698
2005-05-19 09:40:00,17.94,18.02,17.94,17.99,100327.09610395056,11.2674,11.3177,11.2674,11.2988,100327.0961
2005-05-19 09:50:00,17.99,18.04,17.97,18.03,139624.35629896974,11.2988,11.3302,11.2863,11.324,139624.3563
2005-05-19 10:00:00,18.04,18.08,18.01,18.08,90205.0745385668,11.3302,11.3554,11.3114,11.3554,90205.0745
2005-05-19 10:10:00,18.08,18.14,18.08,18.1,177730.79042747323,11.3554,11.393,11.3554,11.3679,177730.7904
2005-05-19 10:20:00,18.09,18.12,18.06,18.12,199761.07265801428,11.3616,11.3805,11.3428,11.3805,199761.0727
2005-05-19 10:30:00,18.12,18.12,18.09,18.09,63411.4880419628,11.3805,11.3805,11.3616,11.3616,63411.488
2005-05-19 10:40:00,18.1,18.13,18.08,18.13,104197.28082012667,11.3679,11.3868,11.3554,11.3868,104197.2808
2005-05-19 10:50:00,18.13,18.15,18.13,18.15,74426.62915723334,11.3868,11.3993,11.3868,11.3993,74426.6292
2005-05-19 11:00:00,18.15,18.15,18.12,18.13,64304.607591849606,11.3993,11.3993,11.3805,11.3868,64304.6076
2005-05-19 11:10:00,18.13,18.2,18.13,18.19,101517.92217046628,11.3868,11.4307,11.3868,11.4245,101517.9222
2005-05-19 11:20:00,18.19,18.19,18.13,18.13,49716.98827703187,11.4245,11.4245,11.3868,11.3868,49716.9883
2005-05-19 11:30:00,18.14,18.14,18.1,18.13,115510.12845202614,11.393,11.393,11.3679,11.3868,115510.1285
2005-05-19 11:40:00,18.13,18.14,18.11,18.14,56861.94467612627,11.3868,11.393,11.3742,11.393,56861.9447
2005-05-19 11:50:00,18.14,18.16,18.12,18.15,55373.412092981605,11.393,11.4056,11.3805,11.3993,55373.4121
2005-05-19 12:00:00,18.15,18.15,18.09,18.1,125334.44350078094,11.3993,11.3993,11.3616,11.3679,125334.4435
2005-05-19 12:10:00,18.1,18.11,18.08,18.08,115807.83496865508,11.3679,11.3742,11.3554,11.3554,115807.835
2005-05-19 12:20:00,18.08,18.11,18.08,18.11,31556.89076266693,11.3554,11.3742,11.3554,11.3742,31556.8908
2005-05-19 12:30:00,18.11,18.12,18.1,18.12,107472.05250304494,11.3742,11.3805,11.3679,11.3805,107472.0525
2005-05-19 12:40:00,18.12,18.14,18.12,18.14,29175.23862963547,11.3805,11.393,11.3805,11.393,29175.2386
2005-05-19 12:50:00,18.14,18.16,18.13,18.16,77105.98780689374,11.393,11.4056,11.3868,11.4056,77105.9878
2005-05-19 13:00:00,18.16,18.17,18.16,18.17,41678.91232805067,11.4056,11.4119,11.4056,11.4119,41678.9123
2005-05-19 13:10:00,18.18,18.18,18.16,18.16,35427.07547884307,11.4182,11.4182,11.4056,11.4056,35427.0755
2005-05-19 13:20:00,18.16,18.17,18.16,18.17,54777.99905972374,11.4056,11.4119,11.4056,11.4119,54777.9991
2005-05-19 13:30:00,18.17,18.18,18.16,18.17,77701.4008401516,11.4119,11.4182,11.4056,11.4119,77701.4008
2005-05-19 13:40:00,18.17,18.19,18.16,18.17,103006.45475361096,11.4119,11.4245,11.4056,11.4119,103006.4548
2005-05-19 13:50:00,18.17,18.18,18.16,18.17,123845.91091763628,11.4119,11.4182,11.4056,11.4119,123845.9109
2005-05-19 14:00:00,18.17,18.17,18.12,18.14,59243.59680915774,11.4119,11.4119,11.3805,11.393,59243.5968
2005-05-19 14:10:00,18.14,18.17,18.14,18.16,50907.8143435476,11.393,11.4119,11.393,11.4056,50907.8143
2005-05-19 14:20:00,18.16,18.17,18.14,18.16,55075.70557635267,11.4056,11.4119,11.393,11.4056,55075.7056
2005-05-19 14:30:00,18.16,18.16,18.13,18.13,119082.60665157334,11.4056,11.4056,11.3868,11.3868,119082.6067
2005-05-19 14:40:00,18.13,18.13,18.06,18.1,115510.12845202614,11.3868,11.3868,11.3428,11.3679,115510.1285
2005-05-19 14:50:00,18.1,18.12,18.08,18.11,84250.94420598814,11.3679,11.3805,11.3554,11.3742,84250.9442
2005-05-19 15:00:00,18.1,18.14,18.09,18.14,157486.74729670575,11.3679,11.393,11.3616,11.393,157486.7473
2005-05-19 15:10:00,18.14,18.17,18.13,18.16,134563.34551627788,11.393,11.4119,11.3868,11.4056,134563.3455
2005-05-19 15:20:00,18.16,18.17,18.13,18.13,54480.2925430948,11.4056,11.4119,11.3868,11.3868,54480.2925
2005-05-19 15:30:00,18.13,18.14,18.12,18.14,272401.462715474,11.3868,11.393,11.3805,11.393,272401.4627
2005-05-19 15:40:00,18.14,18.15,18.12,18.15,77701.4008401516,11.393,11.3993,11.3805,11.3993,77701.4008
2005-05-19 15:50:00,18.15,18.17,18.14,18.14,137242.70416593828,11.3993,11.4119,11.393,11.393,137242.7042
2005-05-20 09:30:00,18.16,18.18,18.0,18.02,206608.3225404797,11.4056,11.4182,11.3051,11.3177,206608.3225
2005-05-20 09:40:00,18.0,18.02,17.91,18.0,156891.33426344788,11.3051,11.3177,11.2486,11.3051,156891.3343
2005-05-20 09:50:00,18.0,18.03,17.95,18.03,46144.51007748467,11.3051,11.324,11.2737,11.324,46144.5101
2005-05-20 10:00:00,18.01,18.04,17.98,18.02,43762.8579444532,11.3114,11.3302,11.2926,11.3177,43762.8579
2005-05-20 10:10:00,18.02,18.02,17.97,17.98,84250.94420598814,11.3177,11.3177,11.2863,11.2926,84250.9442
2005-05-20 10:20:00,17.98,17.99,17.94,17.95,68472.49882465467,11.2926,11.2988,11.2674,11.2737,68472.4988
2005-05-20 10:30:00,17.94,17.96,17.94,17.94,81869.29207295667,11.2674,11.28,11.2674,11.2674,81869.2921
2005-05-20 10:40:00,17.93,17.95,17.91,17.95,71151.85747431507,11.2612,11.2737,11.2486,11.2737,71151.8575
2005-05-20 10:50:00,17.95,17.97,17.94,17.96,44953.68401096894,11.2737,11.2863,11.2674,11.28,44953.684
2005-05-20 11:00:00,17.96,17.96,17.92,17.92,89907.36802193787,11.28,11.28,11.2549,11.2549,89907.368
2005-05-20 11:10:00,17.92,17.92,17.89,17.89,125334.44350078094,11.2549,11.2549,11.236,11.236,125334.4435
2005-05-20 11:20:00,17.89,17.89,17.85,17.85,84846.357239246,11.236,11.236,11.2109,11.2109,84846.3572
2005-05-20 11:30:00,17.85,17.89,17.83,17.87,105685.81340327134,11.2109,11.236,11.1983,11.2235,105685.8134
2005-05-20 11:40:00,17.87,17.87,17.82,17.85,108365.17205293174,11.2235,11.2235,11.1921,11.2109,108365.1721
2005-05-20 11:50:00,17.85,17.85,17.83,17.85,68472.49882465467,11.2109,11.2109,11.1983,11.2109,68472.4988
2005-05-20 12:00:00,17.85,17.87,17.83,17.87,63113.78152533387,11.2109,11.2235,11.1983,11.2235,63113.7815
2005-05-20 12:10:00,17.87,17.87,17.84,17.84,43465.15142782427,11.2235,11.2235,11.2046,11.2046,43465.1514
2005-05-20 12:20:00,17.84,17.91,17.84,17.88,76808.2812902648,11.2046,11.2486,11.2046,11.2298,76808.2813
2005-05-20 12:30:00,17.87,17.88,17.85,17.85,77701.4008401516,11.2235,11.2298,11.2109,11.2109,77701.4008
2005-05-20 12:40:00,17.85,17.89,17.85,17.88,93777.552738114,11.2109,11.236,11.2109,11.2298,93777.5527
2005-05-20 12:50:00,17.88,17.92,17.86,17.89,102113.33520372414,11.2298,11.2549,11.2172,11.236,102113.3352
2005-05-20 13:00:00,17.89,17.9,17.89,17.89,48228.455693887205,11.236,11.2423,11.236,11.236,48228.4557
2005-05-20 13:10:00,17.88,17.89,17.88,17.88,41083.4992947928,11.2298,11.236,11.2298,11.2298,41083.4993
2005-05-20 13:20:00,17.88,17.88,17.83,17.85,108365.17205293174,11.2298,11.2298,11.1983,11.2109,108365.1721
2005-05-20 13:30:00,17.87,17.9,17.86,17.9,68770.20534128361,11.2235,11.2423,11.2172,11.2423,68770.2053
2005-05-20 13:40:00,17.9,17.95,17.89,17.95,78594.52039003841,11.2423,11.2737,11.236,11.2737,78594.5204
2005-05-20 13:50:00,17.95,17.96,17.92,17.92,68472.49882465467,11.2737,11.28,11.2549,11.2549,68472.4988
2005-05-20 14:00:00,17.93,17.96,17.92,17.96,87823.42240553534,11.2612,11.28,11.2549,11.28,87823.4224
2005-05-20 14:10:00,17.96,17.97,17.91,17.92,120571.139234718,11.28,11.2863,11.2486,11.2549,120571.1392
2005-05-20 14:20:00,17.92,17.94,17.9,17.9,127716.0956338124,11.2549,11.2674,11.2423,11.2423,127716.0956
2005-05-20 14:30:00,17.9,17.93,17.9,17.91,56564.23815949734,11.2423,11.2612,11.2423,11.2486,56564.2382
2005-05-20 14:40:00,17.9,17.93,17.88,17.88,73235.8030907176,11.2423,11.2612,11.2298,11.2298,73235.8031
2005-05-20 14:50:00,17.88,17.88,17.86,17.87,79189.93342329627,11.2298,11.2298,11.2172,11.2235,79189.9334
2005-05-20 15:00:00,17.87,17.89,17.85,17.88,94968.37880462974,11.2235,11.236,11.2109,11.2298,94968.3788
2005-05-20 15:10:00,17.88,17.88,17.87,17.87,86930.30285564854,11.2298,11.2298,11.2235,11.2235,86930.3029
2005-05-20 15:20:00,17.88,17.93,17.88,17.91,132181.6933832464,11.2298,11.2612,11.2298,11.2486,132181.6934
2005-05-20 15:30:00,17.91,17.93,17.91,17.92,185173.4533431965,11.2486,11.2612,11.2486,11.2549,185173.4533
2005-05-20 15:40:00,17.92,17.94,17.92,17.93,158379.86684659254,11.2549,11.2674,11.2549,11.2612,158379.8668
2005-05-20 15:50:00,17.92,17.95,17.9,17.95,278653.2995646816,11.2549,11.2737,11.2423,11.2737,278653.2996
2005-05-23 09:30:00,17.99,18.11,17.99,18.08,153914.26909715854,11.2988,11.3742,11.2988,11.3554,153914.2691
2005-05-23 09:40:00,18.1,18.11,18.04,18.1,136349.5846160515,11.3679,11.3742,11.3302,11.3679,136349.5846
2005-05-23 09:50:00,18.1,18.17,18.09,18.14,163440.87762928443,11.3679,11.4119,11.3616,11.393,163440.8776
2005-05-23 10:00:00,18.14,18.19,18.14,18.16,123845.91091763628,11.393,11.4245,11.393,11.4056,123845.9109
2005-05-23 10:10:00,18.15,18.16,18.12,18.13,137540.41068256722,11.3993,11.4056,11.3805,11.3868,137540.4107
2005-05-23 10:20:00,18.13,18.15,18.12,18.15,58052.770742642,11.3868,11.3993,11.3805,11.3993,58052.7707
2005-05-23 10:30:00,18.16,18.19,18.14,18.14,77105.98780689374,11.4056,11.4245,11.393,11.393,77105.9878
2005-05-23 10:40:00,18.15,18.15,18.07,18.09,50610.10782691867,11.3993,11.3993,11.3491,11.3616,50610.1078
2005-05-23 10:50:00,18.09,18.09,18.06,18.06,37511.0210952456,11.3616,11.3616,11.3428,11.3428,37511.0211
2005-05-23 11:00:00,18.06,18.06,18.03,18.04,35724.781995472,11.3428,11.3428,11.324,11.3302,35724.782
2005-05-23 11:10:00,18.04,18.07,18.04,18.06,58350.47725927094,11.3302,11.3491,11.3302,11.3428,58350.4773
2005-05-23 11:20:00,18.06,18.08,18.03,18.06,31556.89076266693,11.3428,11.3554,11.324,11.3428,31556.8908
2005-05-23 11:30:00,18.06,18.08,18.05,18.07,31556.89076266693,11.3428,11.3554,11.3365,11.3491,31556.8908
2005-05-23 11:40:00,18.07,18.07,18.05,18.06,18457.80403099387,11.3491,11.3491,11.3365,11.3428,18457.804
2005-05-23 11:50:00,18.06,18.1,18.05,18.1,16076.151897962402,11.3428,11.3679,11.3365,11.3679,16076.1519
2005-05-23 12:00:00,18.1,18.12,18.09,18.1,34533.95592895627,11.3679,11.3805,11.3616,11.3679,34533.9559
2005-05-23 12:10:00,18.11,18.13,18.1,18.12,35129.36896221414,11.3742,11.3868,11.3679,11.3805,35129.369
2005-05-23 12:20:00,18.12,18.12,18.1,18.11,36915.60806198774,11.3805,11.3805,11.3679,11.3742,36915.6081
2005-05-23 12:30:00,18.11,18.14,18.11,18.12,34236.249412327335,11.3742,11.393,11.3742,11.3805,34236.2494
2005-05-23 12:40:00,18.13,18.13,18.1,18.11,11015.141115270537,11.3868,11.3868,11.3679,11.3742,11015.1411
2005-05-23 12:50:00,18.12,18.12,18.08,18.1,25305.05391345933,11.3805,11.3805,11.3554,11.3679,25305.0539
2005-05-23 13:00:00,18.1,18.11,18.06,18.06,30366.064696151203,11.3679,11.3742,11.3428,11.3428,30366.0647
2005-05-23 13:10:00,18.07,18.1,18.06,18.1,33640.83637906947,11.3491,11.3679,11.3428,11.3679,33640.8364
2005-05-23 13:20:00,18.1,18.11,18.09,18.09,59541.30332578667,11.3679,11.3742,11.3616,11.3616,59541.3033
2005-05-23 13:30:00,18.09,18.11,18.08,18.1,29175.23862963547,11.3616,11.3742,11.3554,11.3679,29175.2386
2005-05-23 13:40:00,18.1,18.1,18.06,18.06,32152.303795924803,11.3679,11.3679,11.3428,11.3428,32152.3038
2005-05-23 13:50:00,18.06,18.08,18.05,18.08,32152.303795924803,11.3428,11.3554,11.3365,11.3554,32152.3038
2005-05-23 14:00:00,18.08,18.13,18.07,18.13,77105.98780689374,11.3554,11.3868,11.3491,11.3868,77105.9878
2005-05-23 14:10:00,18.13,18.15,18.11,18.15,100029.3895873216,11.3868,11.3993,11.3742,11.3993,100029.3896
2005-05-23 14:20:00,18.15,18.16,18.13,18.14,90800.48757182468,11.3993,11.4056,11.3868,11.393,90800.4876
2005-05-23 14:30:00,18.15,18.16,18.14,18.15,71151.85747431507,11.3993,11.4056,11.393,11.3993,71151.8575
2005-05-23 14:40:00,18.16,18.19,18.15,18.18,31556.89076266693,11.4056,11.4245,11.3993,11.4182,31556.8908
2005-05-23 14:50:00,18.19,18.2,18.19,18.19,55373.412092981605,11.4245,11.4307,11.4245,11.4245,55373.4121
2005-05-23 15:00:00,18.2,18.23,18.19,18.23,160166.10594636615,11.4307,11.4496,11.4245,11.4496,160166.1059
2005-05-23 15:10:00,18.23,18.25,18.22,18.25,192318.4097422909,11.4496,11.4621,11.4433,11.4621,192318.4097
2005-05-23 15:20:00,18.24,18.27,18.23,18.26,298301.92966219125,11.4559,11.4747,11.4496,11.4684,298301.9297
2005-05-23 15:30:00,18.26,18.31,18.26,18.31,280141.83214782627,11.4684,11.4998,11.4684,11.4998,280141.8321
2005-05-23 15:40:00,18.3,18.3,18.24,18.25,288477.61461343645,11.4935,11.4935,11.4559,11.4621,288477.6146
2005-05-23 15:50:00,18.25,18.26,18.23,18.26,363499.6568039276,11.4621,11.4684,11.4496,11.4684,363499.6568
2005-05-24 09:30:00,18.25,18.25,18.07,18.12,150937.2039308692,11.4621,11.4621,11.3491,11.3805,150937.2039
2005-05-24 09:40:00,18.13,18.14,18.07,18.14,41083.4992947928,11.3868,11.393,11.3491,11.393,41083.4993
2005-05-24 09:50:00,18.13,18.16,18.13,18.16,71449.563990944,11.3868,11.4056,11.3868,11.4056,71449.564
2005-05-24 10:00:00,18.16,18.18,18.1,18.11,78594.52039003841,11.4056,11.4182,11.3679,11.3742,78594.5204
2005-05-24 10:10:00,18.11,18.12,18.08,18.12,50907.8143435476,11.3742,11.3805,11.3554,11.3805,50907.8143
2005-05-24 10:20:00,18.11,18.13,18.08,18.11,19946.33661413853,11.3742,11.3868,11.3554,11.3742,19946.3366
2005-05-24 10:30:00,18.12,18.12,18.04,18.06,169097.30144523416,11.3805,11.3805,11.3302,11.3428,169097.3014
2005-05-24 10:40:00,18.06,18.06,18.02,18.05,46739.92311074254,11.3428,11.3428,11.3177,11.3365,46739.9231
2005-05-24 10:50:00,18.05,18.08,18.05,18.08,1188742.1208993308,11.3365,11.3554,11.3365,11.3554,1188742.1209
2005-05-24 11:00:00,18.08,18.12,18.07,18.11,78892.22690666735,11.3554,11.3805,11.3491,11.3742,78892.2269
2005-05-24 11:10:00,18.11,18.12,18.08,18.12,71449.563990944,11.3742,11.3805,11.3554,11.3805,71449.564
2005-05-24 11:20:00,18.1,18.11,18.08,18.08,46739.92311074254,11.3679,11.3742,11.3554,11.3554,46739.9231
2005-05-24 11:30:00,18.08,18.1,18.08,18.1,54777.99905972374,11.3554,11.3679,11.3554,11.3679,54777.9991
2005-05-24 11:40:00,18.1,18.11,18.07,18.1,32450.01031255373,11.3679,11.3742,11.3491,11.3679,32450.0103
2005-05-24 11:50:00,18.1,18.1,18.05,18.06,58052.770742642,11.3679,11.3679,11.3365,11.3428,58052.7707
2005-05-24 12:00:00,18.06,18.11,18.06,18.11,71449.563990944,11.3428,11.3742,11.3428,11.3742,71449.564
2005-05-24 12:10:00,18.1,18.11,18.06,18.06,43465.15142782427,11.3679,11.3742,11.3428,11.3428,43465.1514
2005-05-24 12:20:00,18.06,18.07,18.05,18.07,23518.81481368573,11.3428,11.3491,11.3365,11.3491,23518.8148
2005-05-24 12:30:00,18.07,18.08,18.07,18.07,31556.89076266693,11.3491,11.3554,11.3491,11.3491,31556.8908
2005-05-24 12:40:00,18.07,18.08,18.07,18.08,50312.40131028974,11.3491,11.3554,11.3491,11.3554,50312.4013
2005-05-24 12:50:00,18.09,18.11,18.08,18.1,34236.249412327335,11.3616,11.3742,11.3554,11.3679,34236.2494
2005-05-24 13:00:00,18.09,18.11,18.09,18.09,84548.65072261708,11.3616,11.3742,11.3616,11.3616,84548.6507
2005-05-24 13:10:00,18.09,18.11,18.09,18.1,59541.30332578667,11.3616,11.3742,11.3616,11.3679,59541.3033
2005-05-24 13:20:00,18.1,18.12,18.09,18.12,65197.7271417364,11.3679,11.3805,11.3616,11.3805,65197.7271
2005-05-24 13:30:00,18.12,18.12,18.11,18.11,48228.455693887205,11.3805,11.3805,11.3742,11.3742,48228.4557
2005-05-24 13:40:00,18.11,18.14,18.11,18.13,38404.1406451324,11.3742,11.393,11.3742,11.3868,38404.1406
2005-05-24 13:50:00,18.12,18.12,18.1,18.1,19648.6300975096,11.3805,11.3805,11.3679,11.3679,19648.6301
2005-05-24 14:00:00,18.1,18.13,18.07,18.11,104792.69385338454,11.3679,11.3868,11.3491,11.3742,104792.6939
2005-05-24 14:10:00,18.11,18.11,18.07,18.11,44060.56446108214,11.3742,11.3742,11.3491,11.3742,44060.5645
2005-05-24 14:20:00,18.07,18.1,18.06,18.08,28579.825596377603,11.3491,11.3679,11.3428,11.3554,28579.8256
2005-05-24 14:30:00,18.08,18.1,18.06,18.08,56564.23815949734,11.3554,11.3679,11.3428,11.3554,56564.2382
2005-05-24 14:40:00,18.08,18.08,18.05,18.07,45549.0970442268,11.3554,11.3554,11.3365,11.3491,45549.097
2005-05-24 14:50:00,18.07,18.09,18.06,18.08,369751.49365313526,11.3491,11.3616,11.3428,11.3554,369751.4937
2005-05-24 15:00:00,18.08,18.1,18.06,18.1,70556.4444410572,11.3554,11.3679,11.3428,11.3679,70556.4444
2005-05-24 15:10:00,18.1,18.11,18.07,18.07,59541.30332578667,11.3679,11.3742,11.3491,11.3491,59541.3033
2005-05-24 15:20:00,18.08,18.14,18.07,18.13,76212.86825700694,11.3554,11.393,11.3491,11.3868,76212.8683
2005-05-24 15:30:00,18.14,18.16,18.12,18.14,109853.7046360764,11.393,11.4056,11.3805,11.393,109853.7046
2005-05-24 15:40:00,18.14,18.14,18.11,18.11,165822.52976231588,11.393,11.393,11.3742,11.3742,165822.5298
2005-05-24 15:50:00,18.11,18.14,18.1,18.12,177433.0839108443,11.3742,11.393,11.3679,11.3805,177433.0839
2005-05-25 09:30:00,18.09,18.11,18.04,18.04,122952.79136774948,11.3616,11.3742,11.3302,11.3302,122952.7914
2005-05-25 09:40:00,18.09,18.11,18.03,18.09,69067.91185791254,11.3616,11.3742,11.324,11.3616,69067.9119
2005-05-25 09:50:00,18.1,18.11,18.08,18.1,116403.24800191294,11.3679,11.3742,11.3554,11.3679,116403.248
2005-05-25 10:00:00,18.1,18.1,18.04,18.04,174753.7252611839,11.3679,11.3679,11.3302,11.3302,174753.7253
2005-05-25 10:10:00,18.05,18.05,17.99,18.02,119678.0196848312,11.3365,11.3365,11.2988,11.3177,119678.0197
2005-05-25 10:20:00,18.03,18.04,18.0,18.03,45549.0970442268,11.324,11.3302,11.3051,11.324,45549.097
2005-05-25 10:30:00,18.02,18.03,17.99,18.0,106281.2264365292,11.3177,11.324,11.2988,11.3051,106281.2264
2005-05-25 10:40:00,18.0,18.03,17.99,18.01,86930.30285564854,11.3051,11.324,11.2988,11.3114,86930.3029
2005-05-25 10:50:00,18.01,18.02,17.97,17.98,80380.759489812,11.3114,11.3177,11.2863,11.2926,80380.7595
2005-05-25 11:00:00,17.97,17.98,17.96,17.97,68770.20534128361,11.2863,11.2926,11.28,11.2863,68770.2053
2005-05-25 11:10:00,17.97,17.98,17.96,17.96,90800.48757182468,11.2863,11.2926,11.28,11.28,90800.4876
2005-05-25 11:20:00,17.97,17.99,17.97,17.99,31556.89076266693,11.2863,11.2988,11.2863,11.2988,31556.8908
2005-05-25 11:30:00,17.99,18.01,17.97,17.98,72938.09657408867,11.2988,11.3114,11.2863,11.2926,72938.0966
2005-05-25 11:40:00,17.97,17.99,17.97,17.98,39892.67322827707,11.2863,11.2988,11.2863,11.2926,39892.6732
2005-05-25 11:50:00,17.97,18.0,17.96,18.0,166715.64931220267,11.2863,11.3051,11.28,11.3051,166715.6493
2005-05-25 12:00:00,18.0,18.02,17.99,18.01,108067.4655363028,11.3051,11.3177,11.2988,11.3114,108067.4655
2005-05-25 12:10:00,18.01,18.03,18.0,18.0,30068.35817952227,11.3114,11.324,11.3051,11.3051,30068.3582
2005-05-25 12:20:00,18.0,18.01,17.99,18.0,24114.2278469436,11.3051,11.3114,11.2988,11.3051,24114.2278
2005-05-25 12:30:00,18.0,18.01,18.0,18.01,28877.53211300653,11.3051,11.3114,11.3051,11.3114,28877.5321
2005-05-25 12:40:00,18.01,18.02,18.0,18.02,32450.01031255373,11.3114,11.3177,11.3051,11.3177,32450.0103
2005-05-25 12:50:00,18.01,18.02,18.0,18.0,44060.56446108214,11.3114,11.3177,11.3051,11.3051,44060.5645
2005-05-25 13:00:00,18.0,18.01,17.99,18.0,44953.68401096894,11.3051,11.3114,11.2988,11.3051,44953.684
2005-05-25 13:10:00,18.0,18.01,17.99,17.99,26793.586496604003,11.3051,11.3114,11.2988,11.2988,26793.5865
2005-05-25 13:20:00,17.99,17.99,17.95,17.95,74724.33567386227,11.2988,11.2988,11.2737,11.2737,74724.3357
2005-05-25 13:30:00,17.95,17.97,17.95,17.97,45251.39052759787,11.2737,11.2863,11.2737,11.2863,45251.3905
2005-05-25 13:40:00,17.96,17.98,17.96,17.97,40785.79277816387,11.28,11.2926,11.28,11.2863,40785.7928
2005-05-25 13:50:00,17.97,18.0,17.97,17.99,41678.91232805067,11.2863,11.3051,11.2863,11.2988,41678.9123
2005-05-25 14:00:00,17.99,18.04,17.99,18.03,117296.36755179976,11.2988,11.3302,11.2988,11.324,117296.3676
2005-05-25 14:10:00,18.04,18.04,18.02,18.02,27388.99952986187,11.3302,11.3302,11.3177,11.3177,27388.9995
2005-05-25 14:20:00,18.02,18.04,18.02,18.04,48526.16221051614,11.3177,11.3302,11.3177,11.3302,48526.1622
2005-05-25 14:30:00,18.04,18.09,18.04,18.06,89311.95498868001,11.3302,11.3616,11.3302,11.3428,89311.955
2005-05-25 14:40:00,18.06,18.09,18.06,18.08,66090.8466916232,11.3428,11.3616,11.3428,11.3554,66090.8467
2005-05-25 14:50:00,18.08,18.1,18.07,18.09,71151.85747431507,11.3554,11.3679,11.3491,11.3616,71151.8575
2005-05-25 15:00:00,18.09,18.1,18.06,18.09,77999.10735678054,11.3616,11.3679,11.3428,11.3616,77999.1074
2005-05-25 15:10:00,18.08,18.11,18.07,18.09,71449.563990944,11.3554,11.3742,11.3491,11.3616,71449.564
2005-05-25 15:20:00,18.09,18.1,18.09,18.09,62816.07500870494,11.3616,11.3679,11.3616,11.3616,62816.075
2005-05-25 15:30:00,18.09,18.12,18.09,18.11,80380.759489812,11.3616,11.3805,11.3616,11.3742,80380.7595
2005-05-25 15:40:00,18.11,18.11,18.08,18.09,77701.4008401516,11.3742,11.3742,11.3554,11.3616,77701.4008
2005-05-25 15:50:00,18.08,18.1,18.07,18.08,128013.80215044136,11.3554,11.3679,11.3491,11.3554,128013.8022
2005-05-26 09:30:00,18.12,18.22,18.12,18.2,97052.32442103227,11.3805,11.4433,11.3805,11.4307,97052.3244
2005-05-26 09:40:00,18.2,18.22,18.17,18.18,58648.18377589987,11.4307,11.4433,11.4119,11.4182,58648.1838
2005-05-26 09:50:00,18.18,18.19,18.16,18.17,59541.30332578667,11.4182,11.4245,11.4056,11.4119,59541.3033
2005-05-26 10:00:00,18.17,18.23,18.17,18.23,76212.86825700694,11.4119,11.4496,11.4119,11.4496,76212.8683
2005-05-26 10:10:00,18.23,18.3,18.23,18.27,98838.56352080588,11.4496,11.4935,11.4496,11.4747,98838.5635
2005-05-26 10:20:00,18.28,18.31,18.26,18.26,112533.0632857368,11.481,11.4998,11.4684,11.4684,112533.0633
2005-05-26 10:30:00,18.26,18.29,18.25,18.25,52991.75995995014,11.4684,11.4873,11.4621,11.4621,52991.76
2005-05-26 10:40:00,18.25,18.27,18.24,18.25,62816.07500870494,11.4621,11.4747,11.4559,11.4621,62816.075
2005-05-26 10:50:00,18.25,18.25,18.21,18.23,108365.17205293174,11.4621,11.4621,11.437,11.4496,108365.1721
2005-05-26 11:00:00,18.23,18.23,18.19,18.2,159868.3994297372,11.4496,11.4496,11.4245,11.4307,159868.3994
2005-05-26 11:10:00,18.2,18.21,18.19,18.19,57159.651192755206,11.4307,11.437,11.4245,11.4245,57159.6512
2005-05-26 11:20:00,18.2,18.2,18.18,18.18,75617.45522374907,11.4307,11.4307,11.4182,11.4182,75617.4552
2005-05-26 11:30:00,18.19,18.21,18.18,18.2,71747.27050757295,11.4245,11.437,11.4182,11.4307,71747.2705
2005-05-26 11:40:00,18.2,18.21,18.17,18.2,84846.357239246,11.4307,11.437,11.4119,11.4307,84846.3572
2005-05-26 11:50:00,18.2,18.22,18.2,18.22,43465.15142782427,11.4307,11.4433,11.4307,11.4433,43465.1514
2005-05-26 12:00:00,18.21,18.22,18.2,18.22,79189.93342329627,11.437,11.4433,11.4307,11.4433,79189.9334
2005-05-26 12:10:00,18.21,18.26,18.21,18.24,53884.87950983694,11.437,11.4684,11.437,11.4559,53884.8795
2005-05-26 12:20:00,18.24,18.26,18.22,18.22,27388.99952986187,11.4559,11.4684,11.4433,11.4433,27388.9995
2005-05-26 12:30:00,18.23,18.24,18.22,18.23,14587.619314817735,11.4496,11.4559,11.4433,11.4496,14587.6193
2005-05-26 12:40:00,18.23,18.24,18.21,18.23,27091.29301323293,11.4496,11.4559,11.437,11.4496,27091.293
2005-05-26 12:50:00,18.23,18.25,18.22,18.22,65495.43365836534,11.4496,11.4621,11.4433,11.4433,65495.4337
2005-05-26 13:00:00,18.22,18.23,18.21,18.22,71151.85747431507,11.4433,11.4496,11.437,11.4433,71151.8575
2005-05-26 13:10:00,18.22,18.22,18.2,18.2,64006.901075220674,11.4433,11.4433,11.4307,11.4307,64006.9011
2005-05-26 13:20:00,18.2,18.22,18.19,18.22,65197.7271417364,11.4307,11.4433,11.4245,11.4433,65197.7271
2005-05-26 13:30:00,18.22,18.24,18.19,18.23,213157.8659063163,11.4433,11.4559,11.4245,11.4496,213157.8659
2005-05-26 13:40:00,18.24,18.24,18.22,18.24,230722.5503874233,11.4559,11.4559,11.4433,11.4559,230722.5504
2005-05-26 13:50:00,18.24,18.25,18.24,18.25,352186.8091720281,11.4559,11.4621,11.4559,11.4621,352186.8092
2005-05-26 14:00:00,18.25,18.28,18.25,18.28,132181.6933832464,11.4621,11.481,11.4621,11.481,132181.6934
2005-05-26 14:10:00,18.28,18.29,18.26,18.27,64006.901075220674,11.481,11.4873,11.4684,11.4747,64006.9011
2005-05-26 14:20:00,18.27,18.3,18.27,18.29,58350.47725927094,11.4747,11.4935,11.4747,11.4873,58350.4773
2005-05-26 14:30:00,18.29,18.29,18.27,18.29,237569.80026988883,11.4873,11.4873,11.4747,11.4873,237569.8003
2005-05-26 14:40:00,18.29,18.29,18.27,18.28,148555.55179783775,11.4873,11.4873,11.4747,11.481,148555.5518
2005-05-26 14:50:00,18.28,18.29,18.28,18.28,98243.150487548,11.481,11.4873,11.481,11.481,98243.1505
2005-05-26 15:00:00,18.28,18.29,18.28,18.29,99136.2700374348,11.481,11.4873,11.481,11.4873,99136.27
2005-05-26 15:10:00,18.29,18.3,18.29,18.29,46144.51007748467,11.4873,11.4935,11.4873,11.4873,46144.5101
2005-05-26 15:20:00,18.29,18.31,18.27,18.28,112830.76980236574,11.4873,11.4998,11.4747,11.481,112830.7698
2005-05-26 15:30:00,18.29,18.34,18.28,18.32,194104.6488420645,11.4873,11.5187,11.481,11.5061,194104.6488
2005-05-26 15:40:00,18.32,18.35,18.32,18.34,190532.17064251736,11.5061,11.5249,11.5061,11.5187,190532.1706
2005-05-26 15:50:00,18.34,18.34,18.32,18.33,289073.0276466943,11.5187,11.5187,11.5061,11.5124,289073.0276
2005-05-27 09:30:00,18.3,18.35,18.26,18.34,122059.67181786268,11.4935,11.5249,11.4684,11.5187,122059.6718
2005-05-27 09:40:00,18.34,18.36,18.31,18.36,187257.3989595991,11.5187,11.5312,11.4998,11.5312,187257.399
2005-05-27 09:50:00,18.35,18.35,18.33,18.34,94968.37880462974,11.5249,11.5249,11.5124,11.5187,94968.3788
2005-05-27 10:00:00,18.34,18.37,18.33,18.36,139326.6497823408,11.5187,11.5375,11.5124,11.5312,139326.6498
2005-05-27 10:10:00,18.36,18.36,18.33,18.34,311698.7229104932,11.5312,11.5312,11.5124,11.5187,311698.7229
2005-05-27 10:20:00,18.34,18.35,18.31,18.32,248882.6479017883,11.5187,11.5249,11.4998,11.5061,248882.6479
2005-05-27 10:30:00,18.32,18.34,18.31,18.34,175944.55132769962,11.5061,11.5187,11.4998,11.5187,175944.5513
2005-05-27 10:40:00,18.34,18.35,18.32,18.34,148257.8452812088,11.5187,11.5249,11.5061,11.5187,148257.8453
2005-05-27 10:50:00,18.34,18.36,18.34,18.35,67281.67275813894,11.5187,11.5312,11.5187,11.5249,67281.6728
2005-05-27 11:00:00,18.35,18.37,18.34,18.35,64602.31410847854,11.5249,11.5375,11.5187,11.5249,64602.3141
2005-05-27 11:10:00,18.35,18.35,18.33,18.34,79785.34645655414,11.5249,11.5249,11.5124,11.5187,79785.3465
2005-05-27 11:20:00,18.34,18.35,18.33,18.34,91693.60712171148,11.5187,11.5249,11.5124,11.5187,91693.6071
2005-05-27 11:30:00,18.34,18.34,18.34,18.34,106876.63946978709,11.5187,11.5187,11.5187,11.5187,106876.6395
2005-05-27 11:40:00,18.34,18.34,18.34,18.34,71747.27050757295,11.5187,11.5187,11.5187,11.5187,71747.2705
2005-05-27 11:50:00,18.34,18.34,18.34,18.34,45251.39052759787,11.5187,11.5187,11.5187,11.5187,45251.3905
2005-05-27 12:00:00,18.34,18.34,18.34,18.34,51205.52086017654,11.5187,11.5187,11.5187,11.5187,51205.5209
2005-05-27 12:10:00,18.34,18.34,18.32,18.34,90205.0745385668,11.5187,11.5187,11.5061,11.5187,90205.0745
2005-05-27 12:20:00,18.34,18.35,18.34,18.35,66090.8466916232,11.5187,11.5249,11.5187,11.5249,66090.8467
2005-05-27 12:30:00,18.35,18.35,18.33,18.34,104197.28082012667,11.5249,11.5249,11.5124,11.5187,104197.2808
2005-05-27 12:40:00,18.34,18.35,18.34,18.34,38701.84716176134,11.5187,11.5249,11.5187,11.5187,38701.8472
2005-05-27 12:50:00,18.34,18.34,18.34,18.34,34533.95592895627,11.5187,11.5187,11.5187,11.5187,34533.9559
2005-05-27 13:00:00,18.34,18.35,18.34,18.35,47037.62962737147,11.5187,11.5249,11.5187,11.5249,47037.6296
2005-05-27 13:10:00,18.35,18.36,18.34,18.36,27091.29301323293,11.5249,11.5312,11.5187,11.5312,27091.293
2005-05-27 13:20:00,18.36,18.36,18.34,18.35,13992.206281559867,11.5312,11.5312,11.5187,11.5249,13992.2063
2005-05-27 13:30:00,18.35,18.38,18.35,18.37,99731.68307069268,11.5249,11.5438,11.5249,11.5375,99731.6831
2005-05-27 13:40:00,18.37,18.38,18.37,18.37,110746.8241859632,11.5375,11.5438,11.5375,11.5375,110746.8242
2005-05-27 13:50:00,18.37,18.38,18.32,18.32,187852.8119928569,11.5375,11.5438,11.5061,11.5061,187852.812
2005-05-27 14:00:00,18.32,18.38,18.31,18.37,304256.05999476986,11.5061,11.5438,11.4998,11.5375,304256.06
2005-05-27 14:10:00,18.37,18.39,18.36,18.38,99433.97655406376,11.5375,11.5501,11.5312,11.5438,99433.9766
2005-05-27 14:20:00,18.37,18.39,18.37,18.38,44358.27097771107,11.5375,11.5501,11.5375,11.5438,44358.271
2005-05-27 14:30:00,18.38,18.39,18.38,18.38,54777.99905972374,11.5438,11.5501,11.5438,11.5438,54777.9991
2005-05-27 14:40:00,18.38,18.39,18.37,18.37,42572.03187793747,11.5438,11.5501,11.5375,11.5375,42572.0319
2005-05-27 14:50:00,18.37,18.38,18.37,18.38,34831.6624455852,11.5375,11.5438,11.5375,11.5438,34831.6624
2005-05-27 15:00:00,18.38,18.38,18.37,18.37,52396.34692669227,11.5438,11.5438,11.5375,11.5375,52396.3469
2005-05-27 15:10:00,18.37,18.38,18.37,18.38,64006.901075220674,11.5375,11.5438,11.5375,11.5438,64006.9011
2005-05-27 15:20:00,18.38,18.38,18.37,18.38,29472.945146264403,11.5438,11.5438,11.5375,11.5438,29472.9451
2005-05-27 15:30:00,18.38,18.38,18.37,18.37,70258.73792442828,11.5438,11.5438,11.5375,11.5375,70258.7379
2005-05-27 15:40:00,18.37,18.38,18.34,18.34,224470.71353821576,11.5375,11.5438,11.5187,11.5187,224470.7135
2005-05-27 15:50:00,18.34,18.35,18.32,18.35,97945.44397091908,11.5187,11.5249,11.5061,11.5249,97945.444
2005-05-31 09:30:00,18.38,18.44,18.36,18.37,88716.54195542214,11.5438,11.5815,11.5312,11.5375,88716.542
2005-05-31 09:40:00,18.34,18.35,18.29,18.31,44358.27097771107,11.5187,11.5249,11.4873,11.4998,44358.271
2005-05-31 09:50:00,18.31,18.35,18.26,18.26,40785.79277816387,11.4998,11.5249,11.4684,11.4684,40785.7928
2005-05-31 10:00:00,18.26,18.32,18.25,18.27,89609.66150530895,11.4684,11.5061,11.4621,11.4747,89609.6615
2005-05-31 10:10:00,18.26,18.29,18.26,18.27,83655.53117273028,11.4684,11.4873,11.4684,11.4747,83655.5312
2005-05-31 10:20:00,18.27,18.3,18.25,18.3,132181.6933832464,11.4747,11.4935,11.4621,11.4935,132181.6934
2005-05-31 10:30:00,18.3,18.32,18.29,18.32,117891.7805850576,11.4935,11.5061,11.4873,11.5061,117891.7806
2005-05-31 10:40:00,18.31,18.31,18.28,18.29,78296.81387340947,11.4998,11.4998,11.481,11.4873,78296.8139
2005-05-31 10:50:00,18.28,18.3,18.25,18.26,82166.99858958561,11.481,11.4935,11.4621,11.4684,82166.9986
2005-05-31 11:00:00,18.25,18.29,18.24,18.29,234295.02858697053,11.4621,11.4873,11.4559,11.4873,234295.0286
2005-05-31 11:10:00,18.29,18.31,18.25,18.25,215241.8115227188,11.4873,11.4998,11.4621,11.4621,215241.8115
2005-05-31 11:20:00,18.25,18.36,18.25,18.36,526940.534433212,11.4621,11.5312,11.4621,11.5312,526940.5344
2005-05-31 11:30:00,18.36,18.36,18.33,18.34,76212.86825700694,11.5312,11.5312,11.5124,11.5187,76212.8683
2005-05-31 11:40:00,18.34,18.34,18.32,18.32,142006.00843200122,11.5187,11.5187,11.5061,11.5061,142006.0084
2005-05-31 11:50:00,18.32,18.33,18.32,18.33,53884.87950983694,11.5061,11.5124,11.5061,11.5124,53884.8795
2005-05-31 12:00:00,18.33,18.33,18.31,18.32,74128.9226406044,11.5124,11.5124,11.4998,11.5061,74128.9226
2005-05-31 12:10:00,18.32,18.33,18.31,18.32,54777.99905972374,11.5061,11.5124,11.4998,11.5061,54777.9991
2005-05-31 12:20:00,18.31,18.33,18.3,18.33,25007.3473968304,11.4998,11.5124,11.4935,11.5124,25007.3474
2005-05-31 12:30:00,18.32,18.33,18.31,18.31,33045.4233458116,11.5061,11.5124,11.4998,11.4998,33045.4233
2005-05-31 12:40:00,18.31,18.31,18.29,18.29,27686.706046490803,11.4998,11.4998,11.4873,11.4873,27686.706
2005-05-31 12:50:00,18.3,18.3,18.28,18.29,23518.81481368573,11.4935,11.4935,11.481,11.4873,23518.8148
2005-05-31 13:00:00,18.29,18.3,18.28,18.28,23816.52133031467,11.4873,11.4935,11.481,11.481,23816.5213
2005-05-31 13:10:00,18.29,18.29,18.27,18.28,13992.206281559867,11.4873,11.4873,11.4747,11.481,13992.2063
2005-05-31 13:20:00,18.28,18.3,18.28,18.3,32747.71682918267,11.481,11.4935,11.481,11.4935,32747.7168
2005-05-31 13:30:00,18.3,18.33,18.3,18.32,30663.77121278013,11.4935,11.5124,11.4935,11.5061,30663.7712
2005-05-31 13:40:00,18.32,18.35,18.32,18.35,1637088.1349425046,11.5061,11.5249,11.5061,11.5249,1637088.1349
2005-05-31 13:50:00,18.35,18.41,18.35,18.4,320034.50537610333,11.5249,11.5626,11.5249,11.5563,320034.5054
2005-05-31 14:00:00,18.4,18.4,18.38,18.4,659122.2278164584,11.5563,11.5563,11.5438,11.5563,659122.2278
2005-05-31 14:10:00,18.4,18.42,18.4,18.41,152128.02999738493,11.5563,11.5689,11.5563,11.5626,152128.03
2005-05-31 14:20:00,18.41,18.41,18.39,18.4,32152.303795924803,11.5626,11.5626,11.5501,11.5563,32152.3038
2005-05-31 14:30:00,18.4,18.46,18.39,18.44,175944.55132769962,11.5563,11.594,11.5501,11.5815,175944.5513
2005-05-31 14:40:00,18.45,18.48,18.42,18.47,338194.6028904683,11.5877,11.6066,11.5689,11.6003,338194.6029
2005-05-31 14:50:00,18.47,18.57,18.47,18.56,703480.4987941695,11.6003,11.6631,11.6003,11.6568,703480.4988
2005-05-31 15:00:00,18.56,18.57,18.52,18.54,424529.49271285895,11.6568,11.6631,11.6317,11.6443,424529.4927
2005-05-31 15:10:00,18.54,18.62,18.51,18.57,373323.9718526824,11.6443,11.6945,11.6254,11.6631,373323.9719
2005-05-31 15:20:00,18.57,18.58,18.54,18.58,312294.1359437511,11.6631,11.6694,11.6443,11.6694,312294.1359
2005-05-31 15:30:00,18.58,18.59,18.53,18.57,639771.3042355778,11.6694,11.6757,11.638,11.6631,639771.3042
2005-05-31 15:40:00,18.57,18.58,18.52,18.56,830303.4748780951,11.6631,11.6694,11.6317,11.6568,830303.4749
2005-05-31 15:50:00,18.56,18.57,18.52,18.54,563856.1424951998,11.6568,11.6631,11.6317,11.6443,563856.1425
2005-06-01 09:30:00,18.55,18.55,18.45,18.45,174753.7252611839,11.6506,11.6506,11.5877,11.5877,174753.7253
2005-06-01 09:40:00,18.44,18.44,18.37,18.43,134563.34551627788,11.5815,11.5815,11.5375,11.5752,134563.3455
2005-06-01 09:50:00,18.43,18.51,18.41,18.51,204822.08344070616,11.5752,11.6254,11.5626,11.6254,204822.0834
2005-06-01 10:00:00,18.5,18.64,18.5,18.64,213157.8659063163,11.6192,11.7071,11.6192,11.7071,213157.8659
2005-06-01 10:10:00,18.63,18.72,18.6,18.68,204226.67040744828,11.7008,11.7573,11.682,11.7322,204226.6704
2005-06-01 10:20:00,18.68,18.71,18.67,18.67,239058.3328530335,11.7322,11.751,11.7259,11.7259,239058.3329
2005-06-01 10:30:00,18.67,18.71,18.65,18.66,168204.18189534734,11.7259,11.751,11.7134,11.7196,168204.1819
2005-06-01 10:40:00,18.65,18.66,18.63,18.64,207203.7355737376,11.7134,11.7196,11.7008,11.7071,207203.7356
2005-06-01 10:50:00,18.64,18.67,18.64,18.66,90205.0745385668,11.7071,11.7259,11.7071,11.7196,90205.0745
2005-06-01 11:00:00,18.66,18.67,18.64,18.64,105983.51991990028,11.7196,11.7259,11.7071,11.7071,105983.5199
2005-06-01 11:10:00,18.63,18.7,18.63,18.69,279248.7125979395,11.7008,11.7448,11.7008,11.7385,279248.7126
2005-06-01 11:20:00,18.69,18.71,18.68,18.7,154807.38864704536,11.7385,11.751,11.7322,11.7448,154807.3886
2005-06-01 11:30:00,18.7,18.73,18.7,18.71,357843.2329879779,11.7448,11.7636,11.7448,11.751,357843.233
2005-06-01 11:40:00,18.71,18.71,18.69,18.7,58648.18377589987,11.751,11.751,11.7385,11.7448,58648.1838
2005-06-01 11:50:00,18.7,18.72,18.7,18.7,112533.0632857368,11.7448,11.7573,11.7448,11.7448,112533.0633
2005-06-01 12:00:00,18.7,18.7,18.66,18.7,95861.49835451656,11.7448,11.7448,11.7196,11.7448,95861.4984
2005-06-01 12:10:00,18.7,18.7,18.65,18.68,71151.85747431507,11.7448,11.7448,11.7134,11.7322,71151.8575
2005-06-01 12:20:00,18.68,18.71,18.66,18.7,71747.27050757295,11.7322,11.751,11.7196,11.7448,71747.2705
2005-06-01 12:30:00,18.7,18.73,18.7,18.72,147662.43224795096,11.7448,11.7636,11.7448,11.7573,147662.4322
2005-06-01 12:40:00,18.77,18.77,18.73,18.76,151532.61696412708,11.7887,11.7887,11.7636,11.7824,151532.617
2005-06-01 12:50:00,18.76,18.8,18.76,18.79,101815.6286870952,11.7824,11.8076,11.7824,11.8013,101815.6287
2005-06-01 13:00:00,18.79,18.79,18.77,18.77,94968.37880462974,11.8013,11.8013,11.7887,11.7887,94968.3788
2005-06-01 13:10:00,18.77,18.77,18.75,18.75,79487.63993992521,11.7887,11.7887,11.7762,11.7762,79487.6399
2005-06-01 13:20:00,18.75,18.77,18.74,18.75,63113.78152533387,11.7762,11.7887,11.7699,11.7762,63113.7815
2005-06-01 13:30:00,18.75,18.76,18.72,18.72,53587.172993208005,11.7762,11.7824,11.7573,11.7573,53587.173
2005-06-01 13:40:00,18.72,18.74,18.72,18.74,73533.50960734654,11.7573,11.7699,11.7573,11.7699,73533.5096
2005-06-01 13:50:00,18.74,18.74,18.73,18.74,142303.71494863014,11.7699,11.7699,11.7636,11.7699,142303.7149
2005-06-01 14:00:00,18.74,18.74,18.71,18.71,95563.7918378876,11.7699,11.7699,11.751,11.751,95563.7918
2005-06-01 14:10:00,18.71,18.71,18.67,18.69,108067.4655363028,11.751,11.751,11.7259,11.7385,108067.4655
2005-06-01 14:20:00,18.68,18.68,18.64,18.66,149448.67134772454,11.7322,11.7322,11.7071,11.7196,149448.6713
2005-06-01 14:30:00,18.66,18.67,18.65,18.67,113723.88935225256,11.7196,11.7259,11.7134,11.7259,113723.8894
2005-06-01 14:40:00,18.67,18.67,18.59,18.6,294134.03842938616,11.7259,11.7259,11.6757,11.682,294134.0384
2005-06-01 14:50:00,18.6,18.6,18.56,18.58,181005.56211039147,11.682,11.682,11.6568,11.6694,181005.5621
2005-06-01 15:00:00,18.58,18.59,18.56,18.58,192020.70322566203,11.6694,11.6757,11.6568,11.6694,192020.7032
2005-06-01 15:10:00,18.58,18.59,18.56,18.57,205119.78995733507,11.6694,11.6757,11.6568,11.6631,205119.79
2005-06-01 15:20:00,18.57,18.59,18.56,18.57,198867.9531081275,11.6631,11.6757,11.6568,11.6631,198867.9531
2005-06-01 15:30:00,18.57,18.61,18.57,18.59,287584.4950635496,11.6631,11.6882,11.6631,11.6757,287584.4951
2005-06-01 15:40:00,18.59,18.61,18.59,18.61,192020.70322566203,11.6757,11.6882,11.6757,11.6882,192020.7032
2005-06-01 15:50:00,18.61,18.61,18.61,18.61,0.0,11.6882,11.6882,11.6882,11.6882,0.0
2005-06-02 09:30:00,18.63,18.64,18.52,18.59,136051.87809942255,11.7008,11.7071,11.6317,11.6757,136051.8781
2005-06-02 09:40:00,18.59,18.66,18.58,18.66,173562.89919466813,11.6757,11.7196,11.6694,11.7196,173562.8992
2005-06-02 09:50:00,18.66,18.7,18.65,18.68,71747.27050757295,11.7196,11.7448,11.7134,11.7322,71747.2705
2005-06-02 10:00:00,18.68,18.7,18.63,18.63,108960.5850861896,11.7322,11.7448,11.7008,11.7008,108960.5851
2005-06-02 10:10:00,18.65,18.66,18.62,18.64,114914.71541876828,11.7134,11.7196,11.6945,11.7071,114914.7154
2005-06-02 10:20:00,18.64,18.73,18.64,18.73,144685.36708166162,11.7071,11.7636,11.7071,11.7636,144685.3671
2005-06-02 10:30:00,18.72,18.73,18.68,18.69,106876.63946978709,11.7573,11.7636,11.7322,11.7385,106876.6395
2005-06-02 10:40:00,18.69,18.74,18.69,18.71,40785.79277816387,11.7385,11.7699,11.7385,11.751,40785.7928
2005-06-02 10:50:00,18.7,18.71,18.64,18.65,101815.6286870952,11.7448,11.751,11.7071,11.7134,101815.6287
2005-06-02 11:00:00,18.65,18.67,18.63,18.66,81869.29207295667,11.7134,11.7259,11.7008,11.7196,81869.2921
2005-06-02 11:10:00,18.67,18.71,18.67,18.7,36022.488512100936,11.7259,11.751,11.7259,11.7448,36022.4885
2005-06-02 11:20:00,18.7,18.71,18.68,18.7,65793.14017499427,11.7448,11.751,11.7322,11.7448,65793.1402
2005-06-02 11:30:00,18.7,18.71,18.69,18.71,35129.36896221414,11.7448,11.751,11.7385,11.751,35129.369
2005-06-02 11:40:00,18.71,18.73,18.69,18.7,41083.4992947928,11.751,11.7636,11.7385,11.7448,41083.4993
2005-06-02 11:50:00,18.7,18.7,18.69,18.7,25602.76043008827,11.7448,11.7448,11.7385,11.7448,25602.7604
2005-06-02 12:00:00,18.69,18.7,18.68,18.68,62518.368492076006,11.7385,11.7448,11.7322,11.7322,62518.3685
2005-06-02 12:10:00,18.67,18.69,18.67,18.68,74724.33567386227,11.7259,11.7385,11.7259,11.7322,74724.3357
2005-06-02 12:20:00,18.68,18.68,18.67,18.68,167906.4753787184,11.7322,11.7322,11.7259,11.7322,167906.4754
2005-06-02 12:30:00,18.67,18.7,18.67,18.7,40785.79277816387,11.7259,11.7448,11.7259,11.7448,40785.7928
2005-06-02 12:40:00,18.7,18.71,18.68,18.68,32152.303795924803,11.7448,11.751,11.7322,11.7322,32152.3038
2005-06-02 12:50:00,18.68,18.7,18.67,18.7,29770.65166289333,11.7322,11.7448,11.7259,11.7448,29770.6517
2005-06-02 13:00:00,18.7,18.71,18.68,18.68,40190.379744906,11.7448,11.751,11.7322,11.7322,40190.3797
2005-06-02 13:10:00,18.69,18.71,18.69,18.69,24411.93436357253,11.7385,11.751,11.7385,11.7385,24411.9344
2005-06-02 13:20:00,18.69,18.69,18.66,18.66,69961.03140779934,11.7385,11.7385,11.7196,11.7196,69961.0314
2005-06-02 13:30:00,18.66,18.67,18.66,18.66,32152.303795924803,11.7196,11.7259,11.7196,11.7196,32152.3038
2005-06-02 13:40:00,18.66,18.66,18.64,18.65,46442.216594113605,11.7196,11.7196,11.7071,11.7134,46442.2166
2005-06-02 13:50:00,18.64,18.66,18.64,18.64,25007.3473968304,11.7071,11.7196,11.7071,11.7071,25007.3474
2005-06-02 14:00:00,18.64,18.65,18.63,18.64,32152.303795924803,11.7071,11.7134,11.7008,11.7071,32152.3038
2005-06-02 14:10:00,18.64,18.64,18.61,18.62,45846.80356085574,11.7071,11.7071,11.6882,11.6945,45846.8036
2005-06-02 14:20:00,18.63,18.65,18.62,18.64,30961.47772940907,11.7008,11.7134,11.6945,11.7071,30961.4777
2005-06-02 14:30:00,18.64,18.65,18.62,18.62,17564.68448110707,11.7071,11.7134,11.6945,11.6945,17564.6845
2005-06-02 14:40:00,18.62,18.63,18.62,18.62,63113.78152533387,11.6945,11.7008,11.6945,11.6945,63113.7815
2005-06-02 14:50:00,18.62,18.65,18.62,18.63,65793.14017499427,11.6945,11.7134,11.6945,11.7008,65793.1402
2005-06-02 15:00:00,18.63,18.64,18.62,18.63,38404.1406451324,11.7008,11.7071,11.6945,11.7008,38404.1406
2005-06-02 15:10:00,18.63,18.65,18.62,18.64,34533.95592895627,11.7008,11.7134,11.6945,11.7071,34533.9559
2005-06-02 15:20:00,18.64,18.65,18.62,18.65,41678.91232805067,11.7071,11.7134,11.6945,11.7134,41678.9123
2005-06-02 15:30:00,18.65,18.65,18.63,18.64,86037.18330576175,11.7134,11.7134,11.7008,11.7071,86037.1833
2005-06-02 15:40:00,18.64,18.65,18.63,18.63,116700.95451854188,11.7071,11.7134,11.7008,11.7008,116700.9545
2005-06-02 15:50:00,18.63,18.73,18.63,18.72,682938.7491467731,11.7008,11.7636,11.7008,11.7573,682938.7491
2005-06-03 09:30:00,18.72,18.72,18.59,18.64,103899.57430349776,11.7573,11.7573,11.6757,11.7071,103899.5743
2005-06-03 09:40:00,18.63,18.69,18.61,18.68,95563.7918378876,11.7008,11.7385,11.6882,11.7322,95563.7918
2005-06-03 09:50:00,18.68,18.68,18.62,18.64,54777.99905972374,11.7322,11.7322,11.6945,11.7071,54777.9991
2005-06-03 10:00:00,18.64,18.66,18.61,18.64,47633.04266062934,11.7071,11.7196,11.6882,11.7071,47633.0427
2005-06-03 10:10:00,18.63,18.67,18.62,18.66,45251.39052759787,11.7008,11.7259,11.6945,11.7196,45251.3905
2005-06-03 10:20:00,18.66,18.66,18.61,18.61,51800.933893434405,11.7196,11.7196,11.6882,11.6882,51800.9339
2005-06-03 10:30:00,18.62,18.64,18.61,18.62,24114.2278469436,11.6945,11.7071,11.6882,11.6945,24114.2278
2005-06-03 10:40:00,18.61,18.64,18.61,18.62,28579.825596377603,11.6882,11.7071,11.6882,11.6945,28579.8256
2005-06-03 10:50:00,18.62,18.67,18.62,18.64,37213.31457861667,11.6945,11.7259,11.6945,11.7071,37213.3146
2005-06-03 11:00:00,18.64,18.64,18.6,18.61,47633.04266062934,11.7071,11.7071,11.682,11.6882,47633.0427
2005-06-03 11:10:00,18.62,18.62,18.57,18.57,34533.95592895627,11.6945,11.6945,11.6631,11.6631,34533.9559
2005-06-03 11:20:00,18.57,18.59,18.55,18.58,60732.129392302406,11.6631,11.6757,11.6506,11.6694,60732.1294
2005-06-03 11:30:00,18.58,18.58,18.52,18.52,40190.379744906,11.6694,11.6694,11.6317,11.6317,40190.3797
2005-06-03 11:40:00,18.52,18.54,18.49,18.49,73235.8030907176,11.6317,11.6443,11.6129,11.6129,73235.8031
2005-06-03 11:50:00,18.49,18.5,18.46,18.48,107174.345986416,11.6129,11.6192,11.594,11.6066,107174.346
2005-06-03 12:00:00,18.49,18.49,18.47,18.47,28282.11907974867,11.6129,11.6129,11.6003,11.6003,28282.1191
2005-06-03 12:10:00,18.47,18.47,18.43,18.46,36617.9015453588,11.6003,11.6003,11.5752,11.594,36617.9015
2005-06-03 12:20:00,18.46,18.46,18.43,18.44,37213.31457861667,11.594,11.594,11.5752,11.5815,37213.3146
2005-06-03 12:30:00,18.45,18.48,18.43,18.47,54182.58602646587,11.5877,11.6066,11.5752,11.6003,54182.586
2005-06-03 12:40:00,18.47,18.47,18.44,18.47,48228.455693887205,11.6003,11.6003,11.5815,11.6003,48228.4557
2005-06-03 12:50:00,18.47,18.5,18.47,18.47,31259.184246038003,11.6003,11.6192,11.6003,11.6003,31259.1842
2005-06-03 13:00:00,18.46,18.5,18.46,18.5,74426.62915723334,11.594,11.6192,11.594,11.6192,74426.6292
2005-06-03 13:10:00,18.5,18.51,18.48,18.51,45549.0970442268,11.6192,11.6254,11.6066,11.6254,45549.097
2005-06-03 13:20:00,18.51,18.51,18.49,18.5,47930.74917725827,11.6254,11.6254,11.6129,11.6192,47930.7492
2005-06-03 13:30:00,18.53,18.53,18.5,18.5,30961.47772940907,11.638,11.638,11.6192,11.6192,30961.4777
2005-06-03 13:40:00,18.5,18.52,18.49,18.51,30366.064696151203,11.6192,11.6317,11.6129,11.6254,30366.0647
2005-06-03 13:50:00,18.51,18.52,18.5,18.51,67281.67275813894,11.6254,11.6317,11.6192,11.6254,67281.6728
2005-06-03 14:00:00,18.51,18.52,18.48,18.51,49716.98827703187,11.6254,11.6317,11.6066,11.6254,49716.9883
2005-06-03 14:10:00,18.51,18.55,18.49,18.55,55373.412092981605,11.6254,11.6506,11.6129,11.6506,55373.4121
2005-06-03 14:20:00,18.55,18.56,18.54,18.54,75022.04219049121,11.6506,11.6568,11.6443,11.6443,75022.0422
2005-06-03 14:30:00,18.54,18.54,18.52,18.52,29472.945146264403,11.6443,11.6443,11.6317,11.6317,29472.9451
2005-06-03 14:40:00,18.53,18.56,18.52,18.52,47037.62962737147,11.638,11.6568,11.6317,11.6317,47037.6296
2005-06-03 14:50:00,18.53,18.53,18.5,18.52,41976.6188446796,11.638,11.638,11.6192,11.6317,41976.6188
2005-06-03 15:00:00,18.52,18.54,18.5,18.54,56266.5316428684,11.6317,11.6443,11.6192,11.6443,56266.5316
2005-06-03 15:10:00,18.54,18.54,18.49,18.52,41381.205811421736,11.6443,11.6443,11.6129,11.6317,41381.2058
2005-06-03 15:20:00,18.52,18.52,18.47,18.49,81571.58555632774,11.6317,11.6317,11.6003,11.6129,81571.5856
2005-06-03 15:30:00,18.5,18.52,18.48,18.51,66388.55320825214,11.6192,11.6317,11.6066,11.6254,66388.5532
2005-06-03 15:40:00,18.51,18.55,18.51,18.53,248287.2348685304,11.6254,11.6506,11.6254,11.638,248287.2349
2005-06-03 15:50:00,18.53,18.55,18.52,18.54,178623.90997736002,11.638,11.6506,11.6317,11.6443,178623.91
2005-06-06 09:30:00,18.58,18.64,18.57,18.58,149448.67134772454,11.6694,11.7071,11.6631,11.6694,149448.6713
2005-06-06 09:40:00,18.58,18.6,18.51,18.54,97350.0309376612,11.6694,11.682,11.6254,11.6443,97350.0309
2005-06-06 09:50:00,18.55,18.61,18.55,18.61,81273.8790396988,11.6506,11.6882,11.6506,11.6882,81273.879
2005-06-06 10:00:00,18.61,18.62,18.59,18.59,47633.04266062934,11.6882,11.6945,11.6757,11.6757,47633.0427
2005-06-06 10:10:00,18.59,18.61,18.59,18.61,48823.86872714507,11.6757,11.6882,11.6757,11.6882,48823.8687
2005-06-06 10:20:00,18.61,18.61,18.59,18.61,95266.08532125868,11.6882,11.6882,11.6757,11.6882,95266.0853
2005-06-06 10:30:00,18.61,18.61,18.57,18.58,65495.43365836534,11.6882,11.6882,11.6631,11.6694,65495.4337
2005-06-06 10:40:00,18.58,18.59,18.57,18.57,51503.22737680547,11.6694,11.6757,11.6631,11.6631,51503.2274
2005-06-06 10:50:00,18.58,18.58,18.52,18.52,28579.825596377603,11.6694,11.6694,11.6317,11.6317,28579.8256
2005-06-06 11:00:00,18.52,18.56,18.52,18.53,48228.455693887205,11.6317,11.6568,11.6317,11.638,48228.4557
2005-06-06 11:10:00,18.53,18.53,18.51,18.53,26198.17346334613,11.638,11.638,11.6254,11.638,26198.1735
2005-06-06 11:20:00,18.52,18.53,18.51,18.53,41976.6188446796,11.6317,11.638,11.6254,11.638,41976.6188
2005-06-06 11:30:00,18.53,18.53,18.51,18.51,19053.21706425173,11.638,11.638,11.6254,11.6254,19053.2171
2005-06-06 11:40:00,18.51,18.52,18.5,18.51,44060.56446108214,11.6254,11.6317,11.6192,11.6254,44060.5645
2005-06-06 11:50:00,18.51,18.51,18.48,18.48,50312.40131028974,11.6254,11.6254,11.6066,11.6066,50312.4013
2005-06-06 12:00:00,18.49,18.52,18.49,18.52,38106.43412850347,11.6129,11.6317,11.6129,11.6317,38106.4341
2005-06-06 12:10:00,18.52,18.54,18.52,18.54,36320.19502872987,11.6317,11.6443,11.6317,11.6443,36320.195
2005-06-06 12:20:00,18.54,18.54,18.52,18.52,34236.249412327335,11.6443,11.6443,11.6317,11.6317,34236.2494
2005-06-06 12:30:00,18.52,18.52,18.5,18.51,51205.52086017654,11.6317,11.6317,11.6192,11.6254,51205.5209
2005-06-06 12:40:00,18.51,18.51,18.5,18.51,61327.54242556027,11.6254,11.6254,11.6192,11.6254,61327.5424
2005-06-06 12:50:00,18.52,18.52,18.5,18.5,29472.945146264403,11.6317,11.6317,11.6192,11.6192,29472.9451
2005-06-06 13:00:00,18.49,18.5,18.49,18.49,20839.45616402533,11.6129,11.6192,11.6129,11.6129,20839.4562
2005-06-06 13:10:00,18.49,18.51,18.49,18.51,16671.56493122027,11.6129,11.6254,11.6129,11.6254,16671.5649
2005-06-06 13:20:00,18.51,18.52,18.49,18.52,28579.825596377603,11.6254,11.6317,11.6129,11.6317,28579.8256
2005-06-06 13:30:00,18.52,18.55,18.52,18.55,51205.52086017654,11.6317,11.6506,11.6317,11.6506,51205.5209
2005-06-06 13:40:00,18.55,18.62,18.55,18.61,55968.82512623947,11.6506,11.6945,11.6506,11.6882,55968.8251
2005-06-06 13:50:00,18.61,18.62,18.6,18.61,48823.86872714507,11.6882,11.6945,11.682,11.6882,48823.8687
2005-06-06 14:00:00,18.61,18.67,18.6,18.65,55075.70557635267,11.6882,11.7259,11.682,11.7134,55075.7056
2005-06-06 14:10:00,18.65,18.66,18.65,18.65,62220.661975447074,11.7134,11.7196,11.7134,11.7134,62220.662
2005-06-06 14:20:00,18.65,18.65,18.64,18.65,47037.62962737147,11.7134,11.7134,11.7071,11.7134,47037.6296
2005-06-06 14:30:00,18.65,18.67,18.64,18.66,75319.74870712015,11.7134,11.7259,11.7071,11.7196,75319.7487
2005-06-06 14:40:00,18.65,18.66,18.63,18.63,55373.412092981605,11.7134,11.7196,11.7008,11.7008,55373.4121
2005-06-06 14:50:00,18.63,18.65,18.63,18.63,60434.422875673474,11.7008,11.7134,11.7008,11.7008,60434.4229
2005-06-06 15:00:00,18.63,18.64,18.63,18.63,169097.30144523416,11.7008,11.7071,11.7008,11.7008,169097.3014
2005-06-06 15:10:00,18.64,18.64,18.62,18.64,158975.27987985042,11.7071,11.7071,11.6945,11.7071,158975.2799
2005-06-06 15:20:00,18.64,18.65,18.63,18.64,111937.65025247894,11.7071,11.7134,11.7008,11.7071,111937.6503
2005-06-06 15:30:00,18.64,18.64,18.62,18.63,93182.13970485616,11.7071,11.7071,11.6945,11.7008,93182.1397
2005-06-06 15:40:00,18.64,18.65,18.62,18.63,85144.06375587494,11.7071,11.7134,11.6945,11.7008,85144.0638
2005-06-06 15:50:00,18.63,18.64,18.62,18.64,129800.04125021494,11.7008,11.7071,11.6945,11.7071,129800.0413
2005-06-07 09:30:00,18.67,18.78,18.67,18.75,100624.80262057947,11.7259,11.795,11.7259,11.7762,100624.8026
2005-06-07 09:40:00,18.75,18.78,18.7,18.76,102708.748236982,11.7762,11.795,11.7448,11.7824,102708.7482
2005-06-07 09:50:00,18.76,18.78,18.71,18.76,133074.81293313322,11.7824,11.795,11.751,11.7824,133074.8129
2005-06-07 10:00:00,18.76,18.77,18.72,18.75,94968.37880462974,11.7824,11.7887,11.7573,11.7762,94968.3788
2005-06-07 10:10:00,18.75,18.77,18.75,18.76,123250.4978843784,11.7762,11.7887,11.7762,11.7824,123250.4979
2005-06-07 10:20:00,18.76,18.81,18.75,18.8,63411.4880419628,11.7824,11.8139,11.7762,11.8076,63411.488
2005-06-07 10:30:00,18.8,18.81,18.77,18.8,107769.75901967387,11.8076,11.8139,11.7887,11.8076,107769.759
2005-06-07 10:40:00,18.8,18.8,18.78,18.79,56266.5316428684,11.8076,11.8076,11.795,11.8013,56266.5316
2005-06-07 10:50:00,18.8,18.8,18.76,18.77,66090.8466916232,11.8076,11.8076,11.7824,11.7887,66090.8467
2005-06-07 11:00:00,18.76,18.79,18.76,18.78,34236.249412327335,11.7824,11.8013,11.7824,11.795,34236.2494
2005-06-07 11:10:00,18.79,18.79,18.75,18.75,86334.88982239067,11.8013,11.8013,11.7762,11.7762,86334.8898
2005-06-07 11:20:00,18.75,18.76,18.75,18.76,48823.86872714507,11.7762,11.7824,11.7762,11.7824,48823.8687
2005-06-07 11:30:00,18.76,18.79,18.76,18.77,36320.19502872987,11.7824,11.8013,11.7824,11.7887,36320.195
2005-06-07 11:40:00,18.77,18.78,18.75,18.77,35427.07547884307,11.7887,11.795,11.7762,11.7887,35427.0755
2005-06-07 11:50:00,18.77,18.78,18.76,18.76,32152.303795924803,11.7887,11.795,11.7824,11.7824,32152.3038
2005-06-07 12:00:00,18.76,18.78,18.75,18.76,16969.2714478492,11.7824,11.795,11.7762,11.7824,16969.2714
2005-06-07 12:10:00,18.76,18.78,18.76,18.78,23816.52133031467,11.7824,11.795,11.7824,11.795,23816.5213
2005-06-07 12:20:00,18.78,18.78,18.76,18.76,41976.6188446796,11.795,11.795,11.7824,11.7824,41976.6188
2005-06-07 12:30:00,18.76,18.78,18.76,18.77,16969.2714478492,11.7824,11.795,11.7824,11.7887,16969.2714
2005-06-07 12:40:00,18.77,18.8,18.77,18.8,43167.444911195336,11.7887,11.8076,11.7887,11.8076,43167.4449
2005-06-07 12:50:00,18.8,18.81,18.77,18.79,50312.40131028974,11.8076,11.8139,11.7887,11.8013,50312.4013
2005-06-07 13:00:00,18.79,18.79,18.78,18.78,20541.7496473964,11.8013,11.8013,11.795,11.795,20541.7496
2005-06-07 13:10:00,18.79,18.79,18.78,18.78,41678.91232805067,11.8013,11.8013,11.795,11.795,41678.9123
2005-06-07 13:20:00,18.78,18.79,18.76,18.77,42572.03187793747,11.795,11.8013,11.7824,11.7887,42572.0319
2005-06-07 13:30:00,18.77,18.78,18.75,18.76,29175.23862963547,11.7887,11.795,11.7762,11.7824,29175.2386
2005-06-07 13:40:00,18.76,18.76,18.74,18.75,62518.368492076006,11.7824,11.7824,11.7699,11.7762,62518.3685
2005-06-07 13:50:00,18.75,18.75,18.71,18.71,55373.412092981605,11.7762,11.7762,11.751,11.751,55373.4121
2005-06-07 14:00:00,18.71,18.71,18.67,18.69,66686.25972488108,11.751,11.751,11.7259,11.7385,66686.2597
2005-06-07 14:10:00,18.69,18.69,18.65,18.68,261684.02811683243,11.7385,11.7385,11.7134,11.7322,261684.0281
2005-06-07 14:20:00,18.68,18.69,18.64,18.65,78892.22690666735,11.7322,11.7385,11.7071,11.7134,78892.2269
2005-06-07 14:30:00,18.65,18.69,18.64,18.68,89311.95498868001,11.7134,11.7385,11.7071,11.7322,89311.955
2005-06-07 14:40:00,18.68,18.68,18.66,18.66,46144.51007748467,11.7322,11.7322,11.7196,11.7196,46144.5101
2005-06-07 14:50:00,18.66,18.69,18.66,18.66,43762.8579444532,11.7196,11.7385,11.7196,11.7196,43762.8579
2005-06-07 15:00:00,18.66,18.66,18.6,18.61,83060.11813947241,11.7196,11.7196,11.682,11.6882,83060.1181
2005-06-07 15:10:00,18.61,18.63,18.6,18.62,127418.38911718348,11.6882,11.7008,11.682,11.6945,127418.3891
2005-06-07 15:20:00,18.62,18.64,18.61,18.61,79785.34645655414,11.6945,11.7071,11.6882,11.6882,79785.3465
2005-06-07 15:30:00,18.61,18.62,18.59,18.61,263767.973733235,11.6882,11.6945,11.6757,11.6882,263767.9737
2005-06-07 15:40:00,18.61,18.62,18.58,18.6,103601.8677868688,11.6882,11.6945,11.6694,11.682,103601.8678
2005-06-07 15:50:00,18.6,18.6,18.57,18.59,62220.661975447074,11.682,11.682,11.6631,11.6757,62220.662
2005-06-08 09:30:00,18.69,18.74,18.68,18.73,73235.8030907176,11.7385,11.7699,11.7322,11.7636,73235.8031
2005-06-08 09:40:00,18.73,18.73,18.67,18.73,56564.23815949734,11.7636,11.7636,11.7259,11.7636,56564.2382
2005-06-08 09:50:00,18.73,18.74,18.7,18.74,63709.19455859174,11.7636,11.7699,11.7448,11.7699,63709.1946
2005-06-08 10:00:00,18.73,18.74,18.69,18.72,31556.89076266693,11.7636,11.7699,11.7385,11.7573,31556.8908
2005-06-08 10:10:00,18.73,18.74,18.67,18.68,55968.82512623947,11.7636,11.7699,11.7259,11.7322,55968.8251
2005-06-08 10:20:00,18.67,18.67,18.64,18.64,33640.83637906947,11.7259,11.7259,11.7071,11.7071,33640.8364
2005-06-08 10:30:00,18.62,18.62,18.6,18.61,31556.89076266693,11.6945,11.6945,11.682,11.6882,31556.8908
2005-06-08 10:40:00,18.61,18.65,18.61,18.65,18457.80403099387,11.6882,11.7134,11.6882,11.7134,18457.804
2005-06-08 10:50:00,18.65,18.68,18.65,18.68,50610.10782691867,11.7134,11.7322,11.7134,11.7322,50610.1078
2005-06-08 11:00:00,18.68,18.69,18.66,18.67,36320.19502872987,11.7322,11.7385,11.7196,11.7259,36320.195
2005-06-08 11:10:00,18.67,18.67,18.65,18.67,13099.086731673067,11.7259,11.7259,11.7134,11.7259,13099.0867
2005-06-08 11:20:00,18.67,18.7,18.67,18.69,45549.0970442268,11.7259,11.7448,11.7259,11.7385,45549.097
2005-06-08 11:30:00,18.69,18.7,18.67,18.67,12205.967181786267,11.7385,11.7448,11.7259,11.7259,12205.9672
2005-06-08 11:40:00,18.67,18.69,18.67,18.68,30961.47772940907,11.7259,11.7385,11.7259,11.7322,30961.4777
2005-06-08 11:50:00,18.68,18.68,18.64,18.66,49121.575243774,11.7322,11.7322,11.7071,11.7196,49121.5752
2005-06-08 12:00:00,18.66,18.66,18.64,18.65,28579.825596377603,11.7196,11.7196,11.7071,11.7134,28579.8256
2005-06-08 12:10:00,18.65,18.67,18.64,18.65,25007.3473968304,11.7134,11.7259,11.7071,11.7134,25007.3474
2005-06-08 12:20:00,18.65,18.65,18.63,18.64,17564.68448110707,11.7134,11.7134,11.7008,11.7071,17564.6845
2005-06-08 12:30:00,18.64,18.65,18.63,18.64,25007.3473968304,11.7071,11.7134,11.7008,11.7071,25007.3474
2005-06-08 12:40:00,18.64,18.65,18.63,18.65,14289.9127981888,11.7071,11.7134,11.7008,11.7134,14289.9128
2005-06-08 12:50:00,18.65,18.65,18.63,18.63,28282.11907974867,11.7134,11.7134,11.7008,11.7008,28282.1191
2005-06-08 13:00:00,18.63,18.64,18.62,18.62,27984.41256311973,11.7008,11.7071,11.6945,11.6945,27984.4126
2005-06-08 13:10:00,18.62,18.62,18.6,18.61,47335.3361440004,11.6945,11.6945,11.682,11.6882,47335.3361
2005-06-08 13:20:00,18.61,18.61,18.6,18.61,25305.05391345933,11.6882,11.6882,11.682,11.6882,25305.0539
2005-06-08 13:30:00,18.61,18.61,18.59,18.59,34533.95592895627,11.6882,11.6882,11.6757,11.6757,34533.9559
2005-06-08 13:40:00,18.59,18.6,18.56,18.57,42572.03187793747,11.6757,11.682,11.6568,11.6631,42572.0319
2005-06-08 13:50:00,18.57,18.57,18.53,18.54,34533.95592895627,11.6631,11.6631,11.638,11.6443,34533.9559
2005-06-08 14:00:00,18.54,18.54,18.49,18.51,75022.04219049121,11.6443,11.6443,11.6129,11.6254,75022.0422
2005-06-08 14:10:00,18.51,18.53,18.48,18.52,63113.78152533387,11.6254,11.638,11.6066,11.6317,63113.7815
2005-06-08 14:20:00,18.51,18.55,18.51,18.53,25900.466946717203,11.6254,11.6506,11.6254,11.638,25900.4669
2005-06-08 14:30:00,18.52,18.54,18.51,18.53,43762.8579444532,11.6317,11.6443,11.6254,11.638,43762.8579
2005-06-08 14:40:00,18.56,18.56,18.52,18.52,33045.4233458116,11.6568,11.6568,11.6317,11.6317,33045.4233
2005-06-08 14:50:00,18.52,18.54,18.51,18.51,68174.79230802575,11.6317,11.6443,11.6254,11.6254,68174.7923
2005-06-08 15:00:00,18.52,18.53,18.5,18.52,33045.4233458116,11.6317,11.638,11.6192,11.6317,33045.4233
2005-06-08 15:10:00,18.52,18.54,18.52,18.54,60434.422875673474,11.6317,11.6443,11.6317,11.6443,60434.4229
2005-06-08 15:20:00,18.54,18.55,18.52,18.54,69663.3248911704,11.6443,11.6506,11.6317,11.6443,69663.3249
2005-06-08 15:30:00,18.55,18.55,18.53,18.54,103006.45475361096,11.6506,11.6506,11.638,11.6443,103006.4548
2005-06-08 15:40:00,18.54,18.54,18.53,18.53,82464.70510621455,11.6443,11.6443,11.638,11.638,82464.7051
2005-06-08 15:50:00,18.53,18.55,18.53,18.54,131586.28034998855,11.638,11.6506,11.638,11.6443,131586.2803
2005-06-09 09:30:00,18.47,18.49,18.35,18.4,112235.35676910788,11.6003,11.6129,11.5249,11.5563,112235.3568
2005-06-09 09:40:00,18.41,18.41,18.32,18.38,127716.0956338124,11.5626,11.5626,11.5061,11.5438,127716.0956
2005-06-09 09:50:00,18.38,18.38,18.34,18.34,125929.85653403882,11.5438,11.5438,11.5187,11.5187,125929.8565
2005-06-09 10:00:00,18.34,18.37,18.31,18.35,125334.44350078094,11.5187,11.5375,11.4998,11.5249,125334.4435
2005-06-09 10:10:00,18.35,18.35,18.29,18.32,261684.02811683243,11.5249,11.5249,11.4873,11.5061,261684.0281
2005-06-09 10:20:00,18.32,18.33,18.29,18.32,299492.7557287069,11.5061,11.5124,11.4873,11.5061,299492.7557
2005-06-09 10:30:00,18.32,18.32,18.27,18.27,125334.44350078094,11.5061,11.5061,11.4747,11.4747,125334.4435
2005-06-09 10:40:00,18.28,18.31,18.28,18.31,88418.8354387932,11.481,11.4998,11.481,11.4998,88418.8354
2005-06-09 10:50:00,18.3,18.32,18.29,18.3,123548.20440100734,11.4935,11.5061,11.4873,11.4935,123548.2044
2005-06-09 11:00:00,18.3,18.32,18.3,18.31,270019.81058244256,11.4935,11.5061,11.4935,11.4998,270019.8106
2005-06-09 11:10:00,18.31,18.31,18.29,18.29,105983.51991990028,11.4998,11.4998,11.4873,11.4873,105983.5199
2005-06-09 11:20:00,18.29,18.3,18.29,18.29,63113.78152533387,11.4873,11.4935,11.4873,11.4873,63113.7815
2005-06-09 11:30:00,18.28,18.33,18.28,18.32,126525.26956729668,11.481,11.5124,11.481,11.5061,126525.2696
2005-06-09 11:40:00,18.32,18.36,18.32,18.34,106281.2264365292,11.5061,11.5312,11.5061,11.5187,106281.2264
2005-06-09 11:50:00,18.34,18.34,18.31,18.32,61922.95545881814,11.5187,11.5187,11.4998,11.5061,61922.9555
2005-06-09 12:00:00,18.32,18.33,18.3,18.32,132479.39989987534,11.5061,11.5124,11.4935,11.5061,132479.3999
2005-06-09 12:10:00,18.32,18.33,18.31,18.31,97350.0309376612,11.5061,11.5124,11.4998,11.4998,97350.0309
2005-06-09 12:20:00,18.31,18.37,18.31,18.37,114617.00890213934,11.4998,11.5375,11.4998,11.5375,114617.0089
2005-06-09 12:30:00,18.37,18.4,18.37,18.39,239058.3328530335,11.5375,11.5563,11.5375,11.5501,239058.3329
2005-06-09 12:40:00,18.39,18.39,18.38,18.38,43465.15142782427,11.5501,11.5501,11.5438,11.5438,43465.1514
2005-06-09 12:50:00,18.39,18.39,18.37,18.38,48823.86872714507,11.5501,11.5501,11.5375,11.5438,48823.8687
2005-06-09 13:00:00,18.38,18.39,18.38,18.39,77999.10735678054,11.5438,11.5501,11.5438,11.5501,77999.1074
2005-06-09 13:10:00,18.39,18.39,18.37,18.37,57159.651192755206,11.5501,11.5501,11.5375,11.5375,57159.6512
2005-06-09 13:20:00,18.37,18.37,18.33,18.33,77105.98780689374,11.5375,11.5375,11.5124,11.5124,77105.9878
2005-06-09 13:30:00,18.33,18.33,18.31,18.31,79487.63993992521,11.5124,11.5124,11.4998,11.4998,79487.6399
2005-06-09 13:40:00,18.31,18.32,18.31,18.31,71747.27050757295,11.4998,11.5061,11.4998,11.4998,71747.2705
2005-06-09 13:50:00,18.31,18.31,18.29,18.29,121464.2587846048,11.4998,11.4998,11.4873,11.4873,121464.2588
2005-06-09 14:00:00,18.29,18.3,18.26,18.29,114617.00890213934,11.4873,11.4935,11.4684,11.4873,114617.0089
2005-06-09 14:10:00,18.3,18.3,18.28,18.29,77105.98780689374,11.4935,11.4935,11.481,11.4873,77105.9878
2005-06-09 14:20:00,18.3,18.3,18.26,18.28,65793.14017499427,11.4935,11.4935,11.4684,11.481,65793.1402
2005-06-09 14:30:00,18.28,18.3,18.26,18.28,78892.22690666735,11.481,11.4935,11.4684,11.481,78892.2269
2005-06-09 14:40:00,18.28,18.31,18.28,18.28,122357.37833449162,11.481,11.4998,11.481,11.481,122357.3783
2005-06-09 14:50:00,18.29,18.29,18.27,18.27,69961.03140779934,11.4873,11.4873,11.4747,11.4747,69961.0314
2005-06-09 15:00:00,18.27,18.29,18.27,18.28,138731.23674908295,11.4747,11.4873,11.4747,11.481,138731.2367
2005-06-09 15:10:00,18.28,18.3,18.28,18.29,57159.651192755206,11.481,11.4935,11.481,11.4873,57159.6512
2005-06-09 15:20:00,18.29,18.31,18.29,18.29,91395.90060508254,11.4873,11.4998,11.4873,11.4873,91395.9006
2005-06-09 15:30:00,18.29,18.31,18.29,18.3,106876.63946978709,11.4873,11.4998,11.4873,11.4935,106876.6395
2005-06-09 15:40:00,18.3,18.32,18.28,18.28,97350.0309376612,11.4935,11.5061,11.481,11.481,97350.0309
2005-06-09 15:50:00,18.29,18.31,18.28,18.31,150341.79089761135,11.4873,11.4998,11.481,11.4998,150341.7909
2005-06-10 09:30:00,18.14,18.42,18.14,18.42,75319.74870712015,11.393,11.5689,11.393,11.5689,75319.7487
2005-06-10 09:40:00,18.41,18.47,18.39,18.42,64900.02062510747,11.5626,11.6003,11.5501,11.5689,64900.0206
2005-06-10 09:50:00,18.41,18.41,18.24,18.25,77403.69432352268,11.5626,11.5626,11.4559,11.4621,77403.6943
2005-06-10 10:00:00,18.25,18.27,18.21,18.26,74724.33567386227,11.4621,11.4747,11.437,11.4684,74724.3357
2005-06-10 10:10:00,18.26,18.29,18.25,18.26,40785.79277816387,11.4684,11.4873,11.4621,11.4684,40785.7928
2005-06-10 10:20:00,18.25,18.27,18.25,18.25,30961.47772940907,11.4621,11.4747,11.4621,11.4621,30961.4777
2005-06-10 10:30:00,18.25,18.26,18.23,18.25,54777.99905972374,11.4621,11.4684,11.4496,11.4621,54777.9991
2005-06-10 10:40:00,18.25,18.26,18.24,18.26,38701.84716176134,11.4621,11.4684,11.4559,11.4684,38701.8472
2005-06-10 10:50:00,18.26,18.26,18.24,18.24,81869.29207295667,11.4684,11.4684,11.4559,11.4559,81869.2921
2005-06-10 11:00:00,18.24,18.26,18.24,18.25,41083.4992947928,11.4559,11.4684,11.4559,11.4621,41083.4993
2005-06-10 11:10:00,18.25,18.26,18.25,18.25,149448.67134772454,11.4621,11.4684,11.4621,11.4621,149448.6713
2005-06-10 11:20:00,18.26,18.29,18.25,18.27,42572.03187793747,11.4684,11.4873,11.4621,11.4747,42572.0319
2005-06-10 11:30:00,18.28,18.29,18.27,18.27,46739.92311074254,11.481,11.4873,11.4747,11.4747,46739.9231
2005-06-10 11:40:00,18.27,18.27,18.24,18.25,22327.98874717,11.4747,11.4747,11.4559,11.4621,22327.9887
2005-06-10 11:50:00,18.25,18.26,18.18,18.22,110449.11766933429,11.4621,11.4684,11.4182,11.4433,110449.1177
2005-06-10 12:00:00,18.21,18.22,18.14,18.17,101220.21565383734,11.437,11.4433,11.393,11.4119,101220.2157
2005-06-10 12:10:00,18.17,18.18,18.14,18.17,81571.58555632774,11.4119,11.4182,11.393,11.4119,81571.5856
2005-06-10 12:20:00,18.17,18.17,18.15,18.17,53289.46647657907,11.4119,11.4119,11.3993,11.4119,53289.4665
2005-06-10 12:30:00,18.17,18.2,18.17,18.2,26495.87997997507,11.4119,11.4307,11.4119,11.4307,26495.88
2005-06-10 12:40:00,18.2,18.2,18.16,18.16,42869.7383945664,11.4307,11.4307,11.4056,11.4056,42869.7384
2005-06-10 12:50:00,18.16,18.16,18.14,18.15,59541.30332578667,11.4056,11.4056,11.393,11.3993,59541.3033
2005-06-10 13:00:00,18.15,18.15,18.14,18.15,86632.59633901961,11.3993,11.3993,11.393,11.3993,86632.5963
2005-06-10 13:10:00,18.15,18.17,18.14,18.17,42274.32536130854,11.3993,11.4119,11.393,11.4119,42274.3254
2005-06-10 13:20:00,18.17,18.17,18.16,18.16,46442.216594113605,11.4119,11.4119,11.4056,11.4056,46442.2166
2005-06-10 13:30:00,18.16,18.18,18.15,18.18,92884.4331882272,11.4056,11.4182,11.3993,11.4182,92884.4332
2005-06-10 13:40:00,18.18,18.22,18.18,18.22,97647.73745429014,11.4182,11.4433,11.4182,11.4433,97647.7375
2005-06-10 13:50:00,18.22,18.22,18.2,18.2,101517.92217046628,11.4433,11.4433,11.4307,11.4307,101517.9222
2005-06-10 14:00:00,18.2,18.21,18.18,18.2,79487.63993992521,11.4307,11.437,11.4182,11.4307,79487.6399
2005-06-10 14:10:00,18.2,18.22,18.17,18.19,110151.41115270536,11.4307,11.4433,11.4119,11.4245,110151.4112
2005-06-10 14:20:00,18.19,18.2,18.14,18.15,138135.82371582507,11.4245,11.4307,11.393,11.3993,138135.8237
2005-06-10 14:30:00,18.16,18.17,18.16,18.16,52098.64041006334,11.4056,11.4119,11.4056,11.4056,52098.6404
2005-06-10 14:40:00,18.16,18.17,18.15,18.15,42869.7383945664,11.4056,11.4119,11.3993,11.3993,42869.7384
2005-06-10 14:50:00,18.15,18.16,18.14,18.16,74724.33567386227,11.3993,11.4056,11.393,11.4056,74724.3357
2005-06-10 15:00:00,18.16,18.21,18.16,18.2,54777.99905972374,11.4056,11.437,11.4056,11.4307,54777.9991
2005-06-10 15:10:00,18.21,18.25,18.21,18.23,50907.8143435476,11.437,11.4621,11.437,11.4496,50907.8143
2005-06-10 15:20:00,18.24,18.26,18.24,18.25,72938.09657408867,11.4559,11.4684,11.4559,11.4621,72938.0966
2005-06-10 15:30:00,18.26,18.28,18.26,18.28,81869.29207295667,11.4684,11.481,11.4684,11.481,81869.2921
2005-06-10 15:40:00,18.28,18.28,18.27,18.27,133074.81293313322,11.481,11.481,11.4747,11.4747,133074.8129
2005-06-10 15:50:00,18.28,18.28,18.27,18.28,98838.56352080588,11.481,11.481,11.4747,11.481,98838.5635
2005-06-13 09:30:00,18.21,18.25,18.19,18.19,55373.412092981605,11.437,11.4621,11.4245,11.4245,55373.4121
2005-06-13 09:40:00,18.2,18.22,18.17,18.21,64900.02062510747,11.4307,11.4433,11.4119,11.437,64900.0206
2005-06-13 09:50:00,18.21,18.21,18.2,18.21,88418.8354387932,11.437,11.437,11.4307,11.437,88418.8354
2005-06-13 10:00:00,18.21,18.22,18.19,18.19,89609.66150530895,11.437,11.4433,11.4245,11.4245,89609.6615
2005-06-13 10:10:00,18.19,18.26,18.19,18.26,202738.1378243036,11.4245,11.4684,11.4245,11.4684,202738.1378
2005-06-13 10:20:00,18.26,18.3,18.25,18.29,62518.368492076006,11.4684,11.4935,11.4621,11.4873,62518.3685
2005-06-13 10:30:00,18.29,18.49,18.29,18.37,63411.4880419628,11.4873,11.6129,11.4873,11.5375,63411.488
2005-06-13 10:40:00,18.35,18.37,18.34,18.37,92586.72667159828,11.5249,11.5375,11.5187,11.5375,92586.7267
2005-06-13 10:50:00,18.37,18.39,18.36,18.38,107472.05250304494,11.5375,11.5501,11.5312,11.5438,107472.0525
2005-06-13 11:00:00,18.38,18.46,18.38,18.44,89311.95498868001,11.5438,11.594,11.5438,11.5815,89311.955
2005-06-13 11:10:00,18.44,18.47,18.44,18.45,194700.06187532243,11.5815,11.6003,11.5815,11.5877,194700.0619
2005-06-13 11:20:00,18.45,18.45,18.44,18.45,67877.0857913968,11.5877,11.5877,11.5815,11.5877,67877.0858
2005-06-13 11:30:00,18.45,18.46,18.45,18.46,86037.18330576175,11.5877,11.594,11.5877,11.594,86037.1833
2005-06-13 11:40:00,18.46,18.48,18.45,18.47,89311.95498868001,11.594,11.6066,11.5877,11.6003,89311.955
2005-06-13 11:50:00,18.47,18.51,18.47,18.49,77105.98780689374,11.6003,11.6254,11.6003,11.6129,77105.9878
2005-06-13 12:00:00,18.49,18.51,18.49,18.5,75319.74870712015,11.6129,11.6254,11.6129,11.6192,75319.7487
2005-06-13 12:10:00,18.5,18.5,18.48,18.48,41083.4992947928,11.6192,11.6192,11.6066,11.6066,41083.4993
2005-06-13 12:20:00,18.48,18.49,18.47,18.48,40190.379744906,11.6066,11.6129,11.6003,11.6066,40190.3797
2005-06-13 12:30:00,18.48,18.49,18.48,18.49,27091.29301323293,11.6066,11.6129,11.6066,11.6129,27091.293
2005-06-13 12:40:00,18.49,18.49,18.47,18.48,48526.16221051614,11.6129,11.6129,11.6003,11.6066,48526.1622
2005-06-13 12:50:00,18.48,18.48,18.46,18.46,111937.65025247894,11.6066,11.6066,11.594,11.594,111937.6503
2005-06-13 13:00:00,18.46,18.48,18.45,18.46,116700.95451854188,11.594,11.6066,11.5877,11.594,116700.9545
2005-06-13 13:10:00,18.45,18.47,18.41,18.42,114021.59586888149,11.5877,11.6003,11.5626,11.5689,114021.5959
2005-06-13 13:20:00,18.42,18.43,18.41,18.41,23518.81481368573,11.5689,11.5752,11.5626,11.5626,23518.8148
2005-06-13 13:30:00,18.4,18.41,18.4,18.4,111044.53070259214,11.5563,11.5626,11.5563,11.5563,111044.5307
2005-06-13 13:40:00,18.4,18.4,18.38,18.38,8038.075948981201,11.5563,11.5563,11.5438,11.5438,8038.0759
2005-06-13 13:50:00,18.38,18.38,18.35,18.36,61625.2489421892,11.5438,11.5438,11.5249,11.5312,61625.2489
2005-06-13 14:00:00,18.36,18.37,18.34,18.37,38999.55367839027,11.5312,11.5375,11.5187,11.5375,38999.5537
2005-06-13 14:10:00,18.37,18.38,18.34,18.35,48228.455693887205,11.5375,11.5438,11.5187,11.5249,48228.4557
2005-06-13 14:20:00,18.35,18.38,18.34,18.35,61625.2489421892,11.5249,11.5438,11.5187,11.5249,61625.2489
2005-06-13 14:30:00,18.35,18.37,18.33,18.35,93479.84622148507,11.5249,11.5375,11.5124,11.5249,93479.8462
2005-06-13 14:40:00,18.35,18.36,18.32,18.35,120273.43271808908,11.5249,11.5312,11.5061,11.5249,120273.4327
2005-06-13 14:50:00,18.35,18.37,18.35,18.36,90800.48757182468,11.5249,11.5375,11.5249,11.5312,90800.4876
2005-06-13 15:00:00,18.35,18.36,18.3,18.32,166417.94279557373,11.5249,11.5312,11.4935,11.5061,166417.9428
2005-06-13 15:10:00,18.32,18.35,18.3,18.3,119380.31316820228,11.5061,11.5249,11.4935,11.4935,119380.3132
2005-06-13 15:20:00,18.3,18.34,18.28,18.33,108067.4655363028,11.4935,11.5187,11.481,11.5124,108067.4655
2005-06-13 15:30:00,18.33,18.36,18.32,18.36,116700.95451854188,11.5124,11.5312,11.5061,11.5312,116700.9545
2005-06-13 15:40:00,18.36,18.37,18.34,18.34,57457.35770938414,11.5312,11.5375,11.5187,11.5187,57457.3577
2005-06-13 15:50:00,18.34,18.36,18.34,18.36,108960.5850861896,11.5187,11.5312,11.5187,11.5312,108960.5851
2005-06-14 09:30:00,18.3,18.33,18.28,18.31,73533.50960734654,11.4935,11.5124,11.481,11.4998,73533.5096
2005-06-14 09:40:00,18.31,18.35,18.31,18.33,101220.21565383734,11.4998,11.5249,11.4998,11.5124,101220.2157
2005-06-14 09:50:00,18.33,18.4,18.33,18.4,71151.85747431507,11.5124,11.5563,11.5124,11.5563,71151.8575
2005-06-14 10:00:00,18.4,18.41,18.34,18.37,43465.15142782427,11.5563,11.5626,11.5187,11.5375,43465.1514
2005-06-14 10:10:00,18.37,18.42,18.33,18.35,47930.74917725827,11.5375,11.5689,11.5124,11.5249,47930.7492
2005-06-14 10:20:00,18.35,18.35,18.28,18.28,50907.8143435476,11.5249,11.5249,11.481,11.481,50907.8143
2005-06-14 10:30:00,18.29,18.3,18.26,18.3,64602.31410847854,11.4873,11.4935,11.4684,11.4935,64602.3141
2005-06-14 10:40:00,18.3,18.31,18.28,18.29,135456.46506616467,11.4935,11.4998,11.481,11.4873,135456.4651
2005-06-14 10:50:00,18.29,18.3,18.25,18.26,61327.54242556027,11.4873,11.4935,11.4621,11.4684,61327.5424
2005-06-14 11:00:00,18.27,18.28,18.26,18.26,61029.83590893134,11.4747,11.481,11.4684,11.4684,61029.8359
2005-06-14 11:10:00,18.26,18.29,18.26,18.29,65197.7271417364,11.4684,11.4873,11.4684,11.4873,65197.7271
2005-06-14 11:20:00,18.29,18.3,18.27,18.28,56861.94467612627,11.4873,11.4935,11.4747,11.481,56861.9447
2005-06-14 11:30:00,18.28,18.3,18.27,18.29,41976.6188446796,11.481,11.4935,11.4747,11.4873,41976.6188
2005-06-14 11:40:00,18.29,18.3,18.27,18.29,70556.4444410572,11.4873,11.4935,11.4747,11.4873,70556.4444
2005-06-14 11:50:00,18.29,18.31,18.29,18.3,76212.86825700694,11.4873,11.4998,11.4873,11.4935,76212.8683
2005-06-14 12:00:00,18.3,18.3,18.28,18.28,86930.30285564854,11.4935,11.4935,11.481,11.481,86930.3029
2005-06-14 12:10:00,18.28,18.3,18.28,18.29,77701.4008401516,11.481,11.4935,11.481,11.4873,77701.4008
2005-06-14 12:20:00,18.29,18.29,18.27,18.27,22327.98874717,11.4873,11.4873,11.4747,11.4747,22327.9887
2005-06-14 12:30:00,18.27,18.27,18.25,18.25,24709.64088020147,11.4747,11.4747,11.4621,11.4621,24709.6409
2005-06-14 12:40:00,18.25,18.26,18.24,18.26,40785.79277816387,11.4621,11.4684,11.4559,11.4684,40785.7928
2005-06-14 12:50:00,18.26,18.26,18.24,18.25,46442.216594113605,11.4684,11.4684,11.4559,11.4621,46442.2166
2005-06-14 13:00:00,18.25,18.25,18.23,18.23,25602.76043008827,11.4621,11.4621,11.4496,11.4496,25602.7604
2005-06-14 13:10:00,18.23,18.24,18.23,18.24,36915.60806198774,11.4496,11.4559,11.4496,11.4559,36915.6081
2005-06-14 13:20:00,18.24,18.26,18.24,18.26,22923.40178042787,11.4559,11.4684,11.4559,11.4684,22923.4018
2005-06-14 13:30:00,18.26,18.27,18.25,18.25,46144.51007748467,11.4684,11.4747,11.4621,11.4621,46144.5101
2005-06-14 13:40:00,18.25,18.31,18.25,18.29,55075.70557635267,11.4621,11.4998,11.4621,11.4873,55075.7056
2005-06-14 13:50:00,18.29,18.29,18.28,18.29,51503.22737680547,11.4873,11.4873,11.481,11.4873,51503.2274
2005-06-14 14:00:00,18.29,18.29,18.28,18.28,79785.34645655414,11.4873,11.4873,11.481,11.481,79785.3465
2005-06-14 14:10:00,18.28,18.28,18.25,18.27,30663.77121278013,11.481,11.481,11.4621,11.4747,30663.7712
2005-06-14 14:20:00,18.27,18.28,18.21,18.22,59839.0098424156,11.4747,11.481,11.437,11.4433,59839.0098
2005-06-14 14:30:00,18.22,18.25,18.2,18.24,66388.55320825214,11.4433,11.4621,11.4307,11.4559,66388.5532
2005-06-14 14:40:00,18.25,18.28,18.24,18.28,97350.0309376612,11.4621,11.481,11.4559,11.481,97350.0309
2005-06-14 14:50:00,18.28,18.28,18.25,18.27,46144.51007748467,11.481,11.481,11.4621,11.4747,46144.5101
2005-06-14 15:00:00,18.26,18.28,18.24,18.27,47037.62962737147,11.4684,11.481,11.4559,11.4747,47037.6296
2005-06-14 15:10:00,18.27,18.29,18.26,18.27,74426.62915723334,11.4747,11.4873,11.4684,11.4747,74426.6292
2005-06-14 15:20:00,18.28,18.32,18.28,18.32,132479.39989987534,11.481,11.5061,11.481,11.5061,132479.3999
2005-06-14 15:30:00,18.32,18.32,18.3,18.32,115212.4219353972,11.5061,11.5061,11.4935,11.5061,115212.4219
2005-06-14 15:40:00,18.31,18.32,18.29,18.31,158975.27987985042,11.4998,11.5061,11.4873,11.4998,158975.2799
2005-06-14 15:50:00,18.31,18.32,18.3,18.32,76510.57477363588,11.4998,11.5061,11.4935,11.5061,76510.5748
2005-06-15 09:30:00,18.32,18.32,18.24,18.28,223279.88747170003,11.5061,11.5061,11.4559,11.481,223279.8875
2005-06-15 09:40:00,18.28,18.39,18.28,18.32,155402.8016803032,11.481,11.5501,11.481,11.5061,155402.8017
2005-06-15 09:50:00,18.31,18.32,18.18,18.2,198570.2465914985,11.4998,11.5061,11.4182,11.4307,198570.2466
2005-06-15 10:00:00,18.21,18.23,18.15,18.18,157784.4538133347,11.437,11.4496,11.3993,11.4182,157784.4538
2005-06-15 10:10:00,18.18,18.19,18.13,18.14,178921.61649398896,11.4182,11.4245,11.3868,11.393,178921.6165
2005-06-15 10:20:00,18.15,18.17,18.14,18.15,164333.99717917122,11.3993,11.4119,11.393,11.3993,164333.9972
2005-06-15 10:30:00,18.16,18.16,18.1,18.11,149150.96483109565,11.4056,11.4056,11.3679,11.3742,149150.9648
2005-06-15 10:40:00,18.11,18.12,18.07,18.08,121761.96530123374,11.3742,11.3805,11.3491,11.3554,121761.9653
2005-06-15 10:50:00,18.08,18.08,18.04,18.06,107174.345986416,11.3554,11.3554,11.3302,11.3428,107174.346
2005-06-15 11:00:00,18.06,18.07,18.04,18.07,121761.96530123374,11.3428,11.3491,11.3302,11.3491,121761.9653
2005-06-15 11:10:00,18.08,18.08,18.06,18.06,74128.9226406044,11.3554,11.3554,11.3428,11.3428,74128.9226
2005-06-15 11:20:00,18.06,18.07,18.03,18.03,76808.2812902648,11.3428,11.3491,11.324,11.324,76808.2813
2005-06-15 11:30:00,18.03,18.04,18.0,18.01,171181.24706163668,11.324,11.3302,11.3051,11.3114,171181.2471
2005-06-15 11:40:00,18.01,18.01,17.96,17.96,132777.10641650428,11.3114,11.3114,11.28,11.28,132777.1064
2005-06-15 11:50:00,17.96,18.0,17.93,17.95,158677.57336322148,11.28,11.3051,11.2612,11.2737,158677.5734
2005-06-15 12:00:00,17.95,17.99,17.95,17.97,119678.0196848312,11.2737,11.2988,11.2737,11.2863,119678.0197
2005-06-15 12:10:00,17.97,17.97,17.91,17.93,158082.1603299636,11.2863,11.2863,11.2486,11.2612,158082.1603
2005-06-15 12:20:00,17.93,17.93,17.85,17.86,211073.9202899137,11.2612,11.2612,11.2109,11.2172,211073.9203
2005-06-15 12:30:00,17.86,17.98,17.86,17.97,170288.1275117499,11.2172,11.2926,11.2172,11.2863,170288.1275
2005-06-15 12:40:00,17.97,17.97,17.95,17.96,47037.62962737147,11.2863,11.2863,11.2737,11.28,47037.6296
2005-06-15 12:50:00,17.96,17.97,17.95,17.97,60434.422875673474,11.28,11.2863,11.2737,11.2863,60434.4229
2005-06-15 13:00:00,17.97,18.01,17.97,18.01,64304.607591849606,11.2863,11.3114,11.2863,11.3114,64304.6076
2005-06-15 13:10:00,18.01,18.03,18.01,18.02,69067.91185791254,11.3114,11.324,11.3114,11.3177,69067.9119
2005-06-15 13:20:00,18.03,18.03,17.99,17.99,41678.91232805067,11.324,11.324,11.2988,11.2988,41678.9123
2005-06-15 13:30:00,17.99,18.0,17.97,17.98,74724.33567386227,11.2988,11.3051,11.2863,11.2926,74724.3357
2005-06-15 13:40:00,17.98,17.99,17.96,17.99,75022.04219049121,11.2926,11.2988,11.28,11.2988,75022.0422
2005-06-15 13:50:00,17.99,18.05,17.98,18.04,62220.661975447074,11.2988,11.3365,11.2926,11.3302,62220.662
2005-06-15 14:00:00,18.04,18.04,18.01,18.04,63411.4880419628,11.3302,11.3302,11.3114,11.3302,63411.488
2005-06-15 14:10:00,18.04,18.11,18.03,18.11,77701.4008401516,11.3302,11.3742,11.324,11.3742,77701.4008
2005-06-15 14:20:00,18.1,18.11,18.07,18.1,200654.1922079011,11.3679,11.3742,11.3491,11.3679,200654.1922
2005-06-15 14:30:00,18.1,18.11,18.09,18.1,87228.00937227748,11.3679,11.3742,11.3616,11.3679,87228.0094
2005-06-15 14:40:00,18.1,18.12,18.09,18.11,81571.58555632774,11.3679,11.3805,11.3616,11.3742,81571.5856
2005-06-15 14:50:00,18.11,18.14,18.1,18.11,135456.46506616467,11.3742,11.393,11.3679,11.3742,135456.4651
2005-06-15 15:00:00,18.11,18.11,18.07,18.08,73533.50960734654,11.3742,11.3742,11.3491,11.3554,73533.5096
2005-06-15 15:10:00,18.08,18.14,18.08,18.14,108067.4655363028,11.3554,11.393,11.3554,11.393,108067.4655
2005-06-15 15:20:00,18.14,18.14,18.13,18.14,87228.00937227748,11.393,11.393,11.3868,11.393,87228.0094
2005-06-15 15:30:00,18.14,18.17,18.14,18.16,160166.10594636615,11.393,11.4119,11.393,11.4056,160166.1059
2005-06-15 15:40:00,18.16,18.17,18.15,18.16,114319.3023855104,11.4056,11.4119,11.3993,11.4056,114319.3024
2005-06-15 15:50:00,18.16,18.18,18.15,18.16,241439.98498606496,11.4056,11.4182,11.3993,11.4056,241439.985
2005-06-16 09:30:00,18.12,18.15,18.07,18.07,91395.90060508254,11.3805,11.3993,11.3491,11.3491,91395.9006
2005-06-16 09:40:00,18.1,18.14,18.05,18.13,85144.06375587494,11.3679,11.393,11.3365,11.3868,85144.0638
2005-06-16 09:50:00,18.12,18.13,18.07,18.13,118189.48710168654,11.3805,11.3868,11.3491,11.3868,118189.4871
2005-06-16 10:00:00,18.13,18.22,18.13,18.21,87525.7158889064,11.3868,11.4433,11.3868,11.437,87525.7159
2005-06-16 10:10:00,18.2,18.24,18.17,18.24,61327.54242556027,11.4307,11.4559,11.4119,11.4559,61327.5424
2005-06-16 10:20:00,18.23,18.27,18.2,18.27,56266.5316428684,11.4496,11.4747,11.4307,11.4747,56266.5316
2005-06-16 10:30:00,18.28,18.28,18.23,18.24,40190.379744906,11.481,11.481,11.4496,11.4559,40190.3797
2005-06-16 10:40:00,18.24,18.27,18.24,18.26,60136.71635904454,11.4559,11.4747,11.4559,11.4684,60136.7164
2005-06-16 10:50:00,18.26,18.26,18.2,18.21,38106.43412850347,11.4684,11.4684,11.4307,11.437,38106.4341
2005-06-16 11:00:00,18.21,18.21,18.17,18.17,76808.2812902648,11.437,11.437,11.4119,11.4119,76808.2813
2005-06-16 11:10:00,18.17,18.17,18.11,18.12,146471.6061814352,11.4119,11.4119,11.3742,11.3805,146471.6062
2005-06-16 11:20:00,18.12,18.14,18.12,18.13,42274.32536130854,11.3805,11.393,11.3805,11.3868,42274.3254
2005-06-16 11:30:00,18.13,18.14,18.13,18.14,36915.60806198774,11.3868,11.393,11.3868,11.393,36915.6081
2005-06-16 11:40:00,18.14,18.14,18.12,18.13,48228.455693887205,11.393,11.393,11.3805,11.3868,48228.4557
2005-06-16 11:50:00,18.13,18.16,18.13,18.16,22030.28223054107,11.3868,11.4056,11.3868,11.4056,22030.2822
2005-06-16 12:00:00,18.16,18.16,18.14,18.14,53289.46647657907,11.4056,11.4056,11.393,11.393,53289.4665
2005-06-16 12:10:00,18.14,18.14,18.09,18.11,43762.8579444532,11.393,11.393,11.3616,11.3742,43762.8579
2005-06-16 12:20:00,18.12,18.13,18.12,18.12,20541.7496473964,11.3805,11.3868,11.3805,11.3805,20541.7496
2005-06-16 12:30:00,18.12,18.15,18.12,18.15,57159.651192755206,11.3805,11.3993,11.3805,11.3993,57159.6512
2005-06-16 12:40:00,18.14,18.15,18.12,18.12,80380.759489812,11.393,11.3993,11.3805,11.3805,80380.7595
2005-06-16 12:50:00,18.13,18.14,18.13,18.13,10717.4345986416,11.3868,11.393,11.3868,11.3868,10717.4346
2005-06-16 13:00:00,18.13,18.14,18.13,18.13,16076.151897962402,11.3868,11.393,11.3868,11.3868,16076.1519
2005-06-16 13:10:00,18.13,18.14,18.13,18.14,25007.3473968304,11.3868,11.393,11.3868,11.393,25007.3474
2005-06-16 13:20:00,18.14,18.15,18.14,18.15,31556.89076266693,11.393,11.3993,11.393,11.3993,31556.8908
2005-06-16 13:30:00,18.15,18.17,18.15,18.17,166715.64931220267,11.3993,11.4119,11.3993,11.4119,166715.6493
2005-06-16 13:40:00,18.17,18.19,18.14,18.14,137540.41068256722,11.4119,11.4245,11.393,11.393,137540.4107
2005-06-16 13:50:00,18.14,18.14,18.13,18.13,32747.71682918267,11.393,11.393,11.3868,11.3868,32747.7168
2005-06-16 14:00:00,18.13,18.19,18.13,18.16,60136.71635904454,11.3868,11.4245,11.3868,11.4056,60136.7164
2005-06-16 14:10:00,18.15,18.17,18.15,18.15,27686.706046490803,11.3993,11.4119,11.3993,11.3993,27686.706
2005-06-16 14:20:00,18.15,18.18,18.14,18.17,26793.586496604003,11.3993,11.4182,11.393,11.4119,26793.5865
2005-06-16 14:30:00,18.17,18.2,18.17,18.18,92884.4331882272,11.4119,11.4307,11.4119,11.4182,92884.4332
2005-06-16 14:40:00,18.18,18.21,18.17,18.17,72640.39005745974,11.4182,11.437,11.4119,11.4119,72640.3901
2005-06-16 14:50:00,18.17,18.18,18.16,18.18,51205.52086017654,11.4119,11.4182,11.4056,11.4182,51205.5209
2005-06-16 15:00:00,18.18,18.18,18.16,18.17,67877.0857913968,11.4182,11.4182,11.4056,11.4119,67877.0858
2005-06-16 15:10:00,18.17,18.18,18.16,18.16,60434.422875673474,11.4119,11.4182,11.4056,11.4056,60434.4229
2005-06-16 15:20:00,18.17,18.17,18.16,18.16,76808.2812902648,11.4119,11.4119,11.4056,11.4056,76808.2813
2005-06-16 15:30:00,18.16,18.17,18.16,18.16,92289.02015496934,11.4056,11.4119,11.4056,11.4056,92289.0202
2005-06-16 15:40:00,18.16,18.16,18.14,18.14,139922.06281559868,11.4056,11.4056,11.393,11.393,139922.0628
2005-06-16 15:50:00,18.14,18.16,18.13,18.16,215837.2245559767,11.393,11.4056,11.3868,11.4056,215837.2246
2005-06-17 09:30:00,18.34,18.35,18.32,18.33,1121758.154657821,11.5187,11.5249,11.5061,11.5124,1121758.1547
2005-06-17 09:40:00,18.33,18.38,18.32,18.36,261981.73463346137,11.5124,11.5438,11.5061,11.5312,261981.7346
2005-06-17 09:50:00,18.37,18.41,18.25,18.31,362308.8307374119,11.5375,11.5626,11.4621,11.4998,362308.8307
2005-06-17 10:00:00,18.31,18.33,18.26,18.31,149746.37786435348,11.4998,11.5124,11.4684,11.4998,149746.3779
2005-06-17 10:10:00,18.31,18.33,18.23,18.27,105983.51991990028,11.4998,11.5124,11.4496,11.4747,105983.5199
2005-06-17 10:20:00,18.27,18.33,18.27,18.31,87823.42240553534,11.4747,11.5124,11.4747,11.4998,87823.4224
2005-06-17 10:30:00,18.31,18.33,18.29,18.29,96159.20487114548,11.4998,11.5124,11.4873,11.4873,96159.2049
2005-06-17 10:40:00,18.29,18.29,18.15,18.2,280439.53866445523,11.4873,11.4873,11.3993,11.4307,280439.5387
2005-06-17 10:50:00,18.2,18.25,18.2,18.24,155402.8016803032,11.4307,11.4621,11.4307,11.4559,155402.8017
2005-06-17 11:00:00,18.24,18.24,18.17,18.18,243523.93060246747,11.4559,11.4559,11.4119,11.4182,243523.9306
2005-06-17 11:10:00,18.18,18.22,18.18,18.19,265256.50631637964,11.4182,11.4433,11.4182,11.4245,265256.5063
2005-06-17 11:20:00,18.19,18.23,18.19,18.22,88121.12892216428,11.4245,11.4496,11.4245,11.4433,88121.1289
2005-06-17 11:30:00,18.23,18.24,18.23,18.23,90205.0745385668,11.4496,11.4559,11.4496,11.4496,90205.0745
2005-06-17 11:40:00,18.23,18.26,18.23,18.24,47335.3361440004,11.4496,11.4684,11.4496,11.4559,47335.3361
2005-06-17 11:50:00,18.25,18.28,18.24,18.27,30663.77121278013,11.4621,11.481,11.4559,11.4747,30663.7712
2005-06-17 12:00:00,18.27,18.29,18.27,18.29,198570.2465914985,11.4747,11.4873,11.4747,11.4873,198570.2466
2005-06-17 12:10:00,18.29,18.3,18.29,18.29,44655.97749434,11.4873,11.4935,11.4873,11.4873,44655.9775
2005-06-17 12:20:00,18.29,18.31,18.29,18.3,58350.47725927094,11.4873,11.4998,11.4873,11.4935,58350.4773
2005-06-17 12:30:00,18.3,18.32,18.29,18.31,46442.216594113605,11.4935,11.5061,11.4873,11.4998,46442.2166
2005-06-17 12:40:00,18.31,18.33,18.31,18.32,43167.444911195336,11.4998,11.5124,11.4998,11.5061,43167.4449
2005-06-17 12:50:00,18.32,18.32,18.3,18.32,42274.32536130854,11.5061,11.5061,11.4935,11.5061,42274.3254
2005-06-17 13:00:00,18.32,18.33,18.32,18.33,35129.36896221414,11.5061,11.5124,11.5061,11.5124,35129.369
2005-06-17 13:10:00,18.33,18.37,18.33,18.36,57159.651192755206,11.5124,11.5375,11.5124,11.5312,57159.6512
2005-06-17 13:20:00,18.36,18.36,18.34,18.34,39892.67322827707,11.5312,11.5312,11.5187,11.5187,39892.6732
2005-06-17 13:30:00,18.34,18.36,18.34,18.36,39297.2601950192,11.5187,11.5312,11.5187,11.5312,39297.2602
2005-06-17 13:40:00,18.35,18.37,18.35,18.37,60732.129392302406,11.5249,11.5375,11.5249,11.5375,60732.1294
2005-06-17 13:50:00,18.37,18.41,18.37,18.4,114021.59586888149,11.5375,11.5626,11.5375,11.5563,114021.5959
2005-06-17 14:00:00,18.4,18.45,18.4,18.44,97647.73745429014,11.5563,11.5877,11.5563,11.5815,97647.7375
2005-06-17 14:10:00,18.44,18.46,18.4,18.42,122952.79136774948,11.5815,11.594,11.5563,11.5689,122952.7914
2005-06-17 14:20:00,18.42,18.44,18.41,18.44,103899.57430349776,11.5689,11.5815,11.5626,11.5815,103899.5743
2005-06-17 14:30:00,18.43,18.44,18.39,18.4,116998.6610351708,11.5752,11.5815,11.5501,11.5563,116998.661
2005-06-17 14:40:00,18.4,18.41,18.39,18.39,91693.60712171148,11.5563,11.5626,11.5501,11.5501,91693.6071
2005-06-17 14:50:00,18.39,18.4,18.38,18.4,57159.651192755206,11.5501,11.5563,11.5438,11.5563,57159.6512
2005-06-17 15:00:00,18.4,18.41,18.39,18.41,99136.2700374348,11.5563,11.5626,11.5501,11.5626,99136.27
2005-06-17 15:10:00,18.41,18.42,18.4,18.42,49121.575243774,11.5626,11.5689,11.5563,11.5689,49121.5752
2005-06-17 15:20:00,18.42,18.44,18.42,18.44,79189.93342329627,11.5689,11.5815,11.5689,11.5815,79189.9334
2005-06-17 15:30:00,18.44,18.46,18.42,18.42,103601.8677868688,11.5815,11.594,11.5689,11.5689,103601.8678
2005-06-17 15:40:00,18.42,18.47,18.42,18.45,109853.7046360764,11.5689,11.6003,11.5689,11.5877,109853.7046
2005-06-17 15:50:00,18.45,18.45,18.44,18.44,165524.82324568694,11.5877,11.5877,11.5815,11.5815,165524.8232
2005-06-20 09:30:00,18.39,18.42,18.26,18.3,118189.48710168654,11.5501,11.5689,11.4684,11.4935,118189.4871
2005-06-20 09:40:00,18.31,18.36,18.3,18.35,57755.06422601307,11.4998,11.5312,11.4935,11.5249,57755.0642
2005-06-20 09:50:00,18.35,18.37,18.34,18.36,53587.172993208005,11.5249,11.5375,11.5187,11.5312,53587.173
2005-06-20 10:00:00,18.36,18.36,18.3,18.32,36022.488512100936,11.5312,11.5312,11.4935,11.5061,36022.4885
2005-06-20 10:10:00,18.34,18.36,18.33,18.36,63411.4880419628,11.5187,11.5312,11.5124,11.5312,63411.488
2005-06-20 10:20:00,18.36,18.36,18.32,18.33,46739.92311074254,11.5312,11.5312,11.5061,11.5124,46739.9231
2005-06-20 10:30:00,18.33,18.35,18.31,18.34,176837.6708775864,11.5124,11.5249,11.4998,11.5187,176837.6709
2005-06-20 10:40:00,18.34,18.35,18.32,18.33,55373.412092981605,11.5187,11.5249,11.5061,11.5124,55373.4121
2005-06-20 10:50:00,18.34,18.34,18.3,18.32,38106.43412850347,11.5187,11.5187,11.4935,11.5061,38106.4341
2005-06-20 11:00:00,18.32,18.34,18.29,18.29,91991.3136383404,11.5061,11.5187,11.4873,11.4873,91991.3136
2005-06-20 11:10:00,18.29,18.31,18.28,18.28,76212.86825700694,11.4873,11.4998,11.481,11.481,76212.8683
2005-06-20 11:20:00,18.28,18.3,18.28,18.29,51800.933893434405,11.481,11.4935,11.481,11.4873,51800.9339
2005-06-20 11:30:00,18.29,18.29,18.25,18.26,75022.04219049121,11.4873,11.4873,11.4621,11.4684,75022.0422
2005-06-20 11:40:00,18.26,18.28,18.26,18.28,30961.47772940907,11.4684,11.481,11.4684,11.481,30961.4777
2005-06-20 11:50:00,18.28,18.28,18.27,18.27,36320.19502872987,11.481,11.481,11.4747,11.4747,36320.195
2005-06-20 12:00:00,18.27,18.31,18.27,18.31,74426.62915723334,11.4747,11.4998,11.4747,11.4998,74426.6292
2005-06-20 12:10:00,18.31,18.31,18.3,18.31,33343.12986244054,11.4998,11.4998,11.4935,11.4998,33343.1299
2005-06-20 12:20:00,18.3,18.32,18.3,18.31,19053.21706425173,11.4935,11.5061,11.4935,11.4998,19053.2171
2005-06-20 12:30:00,18.31,18.33,18.31,18.32,18755.5105476228,11.4998,11.5124,11.4998,11.5061,18755.5105
2005-06-20 12:40:00,18.32,18.34,18.31,18.31,21732.57571391213,11.5061,11.5187,11.4998,11.4998,21732.5757
2005-06-20 12:50:00,18.31,18.32,18.31,18.32,10717.4345986416,11.4998,11.5061,11.4998,11.5061,10717.4346
2005-06-20 13:00:00,18.33,18.33,18.3,18.31,17564.68448110707,11.5124,11.5124,11.4935,11.4998,17564.6845
2005-06-20 13:10:00,18.31,18.31,18.3,18.31,14289.9127981888,11.4998,11.4998,11.4935,11.4998,14289.9128
2005-06-20 13:20:00,18.31,18.33,18.31,18.33,19946.33661413853,11.4998,11.5124,11.4998,11.5124,19946.3366
2005-06-20 13:30:00,18.32,18.33,18.28,18.3,46739.92311074254,11.5061,11.5124,11.481,11.4935,46739.9231
2005-06-20 13:40:00,18.3,18.34,18.3,18.34,62816.07500870494,11.4935,11.5187,11.4935,11.5187,62816.075
2005-06-20 13:50:00,18.34,18.34,18.32,18.32,18755.5105476228,11.5187,11.5187,11.5061,11.5061,18755.5105
2005-06-20 14:00:00,18.32,18.32,18.29,18.3,20244.04313076747,11.5061,11.5061,11.4873,11.4935,20244.0431
2005-06-20 14:10:00,18.3,18.31,18.29,18.29,21434.8691972832,11.4935,11.4998,11.4873,11.4873,21434.8692
2005-06-20 14:20:00,18.29,18.31,18.29,18.31,86334.88982239067,11.4873,11.4998,11.4873,11.4998,86334.8898
2005-06-20 14:30:00,18.31,18.34,18.28,18.32,68174.79230802575,11.4998,11.5187,11.481,11.5061,68174.7923
2005-06-20 14:40:00,18.32,18.35,18.32,18.35,40488.08626153494,11.5061,11.5249,11.5061,11.5249,40488.0863
2005-06-20 14:50:00,18.35,18.37,18.34,18.37,36320.19502872987,11.5249,11.5375,11.5187,11.5375,36320.195
2005-06-20 15:00:00,18.37,18.41,18.36,18.41,68174.79230802575,11.5375,11.5626,11.5312,11.5626,68174.7923
2005-06-20 15:10:00,18.41,18.43,18.4,18.42,52991.75995995014,11.5626,11.5752,11.5563,11.5689,52991.76
2005-06-20 15:20:00,18.42,18.44,18.42,18.42,67877.0857913968,11.5689,11.5815,11.5689,11.5689,67877.0858
2005-06-20 15:30:00,18.42,18.43,18.4,18.4,69067.91185791254,11.5689,11.5752,11.5563,11.5563,69067.9119
2005-06-20 15:40:00,18.4,18.41,18.4,18.4,90800.48757182468,11.5563,11.5626,11.5563,11.5563,90800.4876
2005-06-20 15:50:00,18.4,18.4,18.37,18.37,114914.71541876828,11.5563,11.5563,11.5375,11.5375,114914.7154
2005-06-21 09:30:00,18.39,18.39,18.35,18.37,62816.07500870494,11.5501,11.5501,11.5249,11.5375,62816.075
2005-06-21 09:40:00,18.38,18.4,18.35,18.36,64900.02062510747,11.5438,11.5563,11.5249,11.5312,64900.0206
2005-06-21 09:50:00,18.36,18.38,18.32,18.35,41678.91232805067,11.5312,11.5438,11.5061,11.5249,41678.9123
2005-06-21 10:00:00,18.35,18.36,18.31,18.32,58945.890292528806,11.5249,11.5312,11.4998,11.5061,58945.8903
2005-06-21 10:10:00,18.32,18.36,18.29,18.36,65495.43365836534,11.5061,11.5312,11.4873,11.5312,65495.4337
2005-06-21 10:20:00,18.36,18.41,18.36,18.4,121166.55226797589,11.5312,11.5626,11.5312,11.5563,121166.5523
2005-06-21 10:30:00,18.41,18.43,18.39,18.39,61029.83590893134,11.5626,11.5752,11.5501,11.5501,61029.8359
2005-06-21 10:40:00,18.41,18.41,18.39,18.39,85739.47678913281,11.5626,11.5626,11.5501,11.5501,85739.4768
2005-06-21 10:50:00,18.38,18.39,18.35,18.35,50312.40131028974,11.5438,11.5501,11.5249,11.5249,50312.4013
2005-06-21 11:00:00,18.35,18.36,18.34,18.36,49419.28176040294,11.5249,11.5312,11.5187,11.5312,49419.2818
2005-06-21 11:10:00,18.36,18.36,18.33,18.33,29175.23862963547,11.5312,11.5312,11.5124,11.5124,29175.2386
2005-06-21 11:20:00,18.33,18.33,18.3,18.3,48526.16221051614,11.5124,11.5124,11.4935,11.4935,48526.1622
2005-06-21 11:30:00,18.3,18.33,18.29,18.33,32747.71682918267,11.4935,11.5124,11.4873,11.5124,32747.7168
2005-06-21 11:40:00,18.33,18.37,18.33,18.37,31259.184246038003,11.5124,11.5375,11.5124,11.5375,31259.1842
2005-06-21 11:50:00,18.38,18.38,18.37,18.38,40785.79277816387,11.5438,11.5438,11.5375,11.5438,40785.7928
2005-06-21 12:00:00,18.37,18.39,18.37,18.39,42869.7383945664,11.5375,11.5501,11.5375,11.5501,42869.7384
2005-06-21 12:10:00,18.39,18.41,18.39,18.41,21434.8691972832,11.5501,11.5626,11.5501,11.5626,21434.8692
2005-06-21 12:20:00,18.4,18.4,18.38,18.39,47633.04266062934,11.5563,11.5563,11.5438,11.5501,47633.0427
2005-06-21 12:30:00,18.38,18.38,18.35,18.35,69365.61837454147,11.5438,11.5438,11.5249,11.5249,69365.6184
2005-06-21 12:40:00,18.35,18.37,18.35,18.37,41976.6188446796,11.5249,11.5375,11.5249,11.5375,41976.6188
2005-06-21 12:50:00,18.38,18.39,18.38,18.38,24411.93436357253,11.5438,11.5501,11.5438,11.5438,24411.9344
2005-06-21 13:00:00,18.37,18.37,18.35,18.35,61625.2489421892,11.5375,11.5375,11.5249,11.5249,61625.2489
2005-06-21 13:10:00,18.34,18.35,18.32,18.35,51800.933893434405,11.5187,11.5249,11.5061,11.5249,51800.9339
2005-06-21 13:20:00,18.35,18.35,18.33,18.34,37213.31457861667,11.5249,11.5249,11.5124,11.5187,37213.3146
2005-06-21 13:30:00,18.33,18.36,18.33,18.35,30663.77121278013,11.5124,11.5312,11.5124,11.5249,30663.7712
2005-06-21 13:40:00,18.35,18.38,18.35,18.37,18457.80403099387,11.5249,11.5438,11.5249,11.5375,18457.804
2005-06-21 13:50:00,18.36,18.37,18.32,18.36,51205.52086017654,11.5312,11.5375,11.5061,11.5312,51205.5209
2005-06-21 14:00:00,18.36,18.36,18.33,18.34,45251.39052759787,11.5312,11.5312,11.5124,11.5187,45251.3905
2005-06-21 14:10:00,18.34,18.39,18.34,18.39,70854.15095768614,11.5187,11.5501,11.5187,11.5501,70854.151
2005-06-21 14:20:00,18.38,18.42,18.37,18.39,68472.49882465467,11.5438,11.5689,11.5375,11.5501,68472.4988
2005-06-21 14:30:00,18.39,18.42,18.38,18.41,68174.79230802575,11.5501,11.5689,11.5438,11.5626,68174.7923
2005-06-21 14:40:00,18.41,18.42,18.39,18.39,83060.11813947241,11.5626,11.5689,11.5501,11.5501,83060.1181
2005-06-21 14:50:00,18.38,18.38,18.34,18.36,65793.14017499427,11.5438,11.5438,11.5187,11.5312,65793.1402
2005-06-21 15:00:00,18.36,18.37,18.34,18.34,95266.08532125868,11.5312,11.5375,11.5187,11.5187,95266.0853
2005-06-21 15:10:00,18.34,18.34,18.31,18.31,100922.5091372084,11.5187,11.5187,11.4998,11.4998,100922.5091
2005-06-21 15:20:00,18.31,18.32,18.3,18.3,63411.4880419628,11.4998,11.5061,11.4935,11.4935,63411.488
2005-06-21 15:30:00,18.3,18.35,18.3,18.35,66983.96624151,11.4935,11.5249,11.4935,11.5249,66983.9662
2005-06-21 15:40:00,18.34,18.34,18.32,18.34,67579.37927476787,11.5187,11.5187,11.5061,11.5187,67579.3793
2005-06-21 15:50:00,18.34,18.34,18.33,18.33,91098.1940884536,11.5187,11.5187,11.5124,11.5124,91098.1941
2005-06-22 09:30:00,18.44,18.46,18.41,18.42,153021.14954727175,11.5847,11.5972,11.5658,11.5721,153021.1495
2005-06-22 09:40:00,18.42,18.42,18.39,18.4,197081.71400835388,11.5721,11.5721,11.5533,11.5595,197081.714
2005-06-22 09:50:00,18.4,18.4,18.32,18.32,130693.16080010174,11.5595,11.5595,11.5093,11.5093,130693.1608
2005-06-22 10:00:00,18.32,18.32,18.28,18.28,130693.16080010174,11.5093,11.5093,11.4842,11.4842,130693.1608
2005-06-22 10:10:00,18.28,18.3,18.26,18.27,170585.83402837883,11.4842,11.4967,11.4716,11.4779,170585.834
2005-06-22 10:20:00,18.27,18.32,18.26,18.31,85739.47678913281,11.4779,11.5093,11.4716,11.503,85739.4768
2005-06-22 10:30:00,18.31,18.38,18.27,18.33,124441.32395089416,11.503,11.547,11.4779,11.5156,124441.324
2005-06-22 10:40:00,18.33,18.34,18.31,18.31,54480.2925430948,11.5156,11.5219,11.503,11.503,54480.2925
2005-06-22 10:50:00,18.31,18.31,18.28,18.3,92586.72667159828,11.503,11.503,11.4842,11.4967,92586.7267
2005-06-22 11:00:00,18.3,18.3,18.24,18.24,125632.15001740988,11.4967,11.4967,11.459,11.459,125632.15
2005-06-22 11:10:00,18.24,18.29,18.24,18.28,33938.5428956984,11.459,11.4904,11.459,11.4842,33938.5429
2005-06-22 11:20:00,18.28,18.33,18.28,18.31,54777.99905972374,11.4842,11.5156,11.4842,11.503,54777.9991
2005-06-22 11:30:00,18.31,18.31,18.27,18.28,67579.37927476787,11.503,11.503,11.4779,11.4842,67579.3793
2005-06-22 11:40:00,18.28,18.29,18.25,18.25,70854.15095768614,11.4842,11.4904,11.4653,11.4653,70854.151
2005-06-22 11:50:00,18.25,18.26,18.22,18.23,39594.966711648136,11.4653,11.4716,11.4465,11.4527,39594.9667
2005-06-22 12:00:00,18.23,18.27,18.23,18.25,22030.28223054107,11.4527,11.4779,11.4527,11.4653,22030.2822
2005-06-22 12:10:00,18.25,18.3,18.25,18.27,41381.205811421736,11.4653,11.4967,11.4653,11.4779,41381.2058
2005-06-22 12:20:00,18.26,18.27,18.21,18.21,105685.81340327134,11.4716,11.4779,11.4402,11.4402,105685.8134
2005-06-22 12:30:00,18.21,18.22,18.21,18.21,93182.13970485616,11.4402,11.4465,11.4402,11.4402,93182.1397
2005-06-22 12:40:00,18.21,18.22,18.19,18.2,54480.2925430948,11.4402,11.4465,11.4276,11.4339,54480.2925
2005-06-22 12:50:00,18.2,18.24,18.2,18.24,72044.97702420187,11.4339,11.459,11.4339,11.459,72044.977
2005-06-22 13:00:00,18.25,18.25,18.25,18.25,58648.18377589987,11.4653,11.4653,11.4653,11.4653,58648.1838
2005-06-22 13:10:00,18.25,18.25,18.23,18.24,64006.901075220674,11.4653,11.4653,11.4527,11.459,64006.9011
2005-06-22 13:20:00,18.23,18.24,18.22,18.22,57755.06422601307,11.4527,11.459,11.4465,11.4465,57755.0642
2005-06-22 13:30:00,18.22,18.22,18.21,18.21,53289.46647657907,11.4465,11.4465,11.4402,11.4402,53289.4665
2005-06-22 13:40:00,18.22,18.22,18.2,18.2,26495.87997997507,11.4465,11.4465,11.4339,11.4339,26495.88
2005-06-22 13:50:00,18.2,18.2,18.17,18.17,54480.2925430948,11.4339,11.4339,11.4151,11.4151,54480.2925
2005-06-22 14:00:00,18.16,18.16,18.11,18.13,81273.8790396988,11.4088,11.4088,11.3774,11.3899,81273.879
2005-06-22 14:10:00,18.13,18.17,18.13,18.15,78296.81387340947,11.3899,11.4151,11.3899,11.4025,78296.8139
2005-06-22 14:20:00,18.15,18.17,18.14,18.14,27091.29301323293,11.4025,11.4151,11.3962,11.3962,27091.293
2005-06-22 14:30:00,18.14,18.17,18.13,18.14,33938.5428956984,11.3962,11.4151,11.3899,11.3962,33938.5429
2005-06-22 14:40:00,18.14,18.14,18.12,18.14,71151.85747431507,11.3962,11.3962,11.3836,11.3962,71151.8575
2005-06-22 14:50:00,18.14,18.16,18.12,18.15,51205.52086017654,11.3962,11.4088,11.3836,11.4025,51205.5209
2005-06-22 15:00:00,18.15,18.22,18.15,18.16,115807.83496865508,11.4025,11.4465,11.4025,11.4088,115807.835
2005-06-22 15:10:00,18.16,18.2,18.16,18.19,35427.07547884307,11.4088,11.4339,11.4088,11.4276,35427.0755
2005-06-22 15:20:00,18.19,18.2,18.18,18.19,56861.94467612627,11.4276,11.4339,11.4213,11.4276,56861.9447
2005-06-22 15:30:00,18.19,18.24,18.18,18.22,98540.85700417694,11.4276,11.459,11.4213,11.4465,98540.857
2005-06-22 15:40:00,18.22,18.22,18.16,18.16,164333.99717917122,11.4465,11.4465,11.4088,11.4088,164333.9972
2005-06-22 15:50:00,18.17,18.19,18.16,18.18,359331.7655711226,11.4151,11.4276,11.4088,11.4213,359331.7656
2005-06-23 09:30:00,18.21,18.21,18.09,18.09,141708.30191537229,11.4402,11.4402,11.3648,11.3648,141708.3019
2005-06-23 09:40:00,18.08,18.21,18.08,18.2,166120.23627894482,11.3585,11.4402,11.3585,11.4339,166120.2363
2005-06-23 09:50:00,18.2,18.22,18.19,18.22,136944.99764930934,11.4339,11.4465,11.4276,11.4465,136944.9976
2005-06-23 10:00:00,18.22,18.24,18.2,18.2,106876.63946978709,11.4465,11.459,11.4339,11.4339,106876.6395
2005-06-23 10:10:00,18.19,18.2,18.16,18.17,107472.05250304494,11.4276,11.4339,11.4088,11.4151,107472.0525
2005-06-23 10:20:00,18.17,18.25,18.17,18.24,85144.06375587494,11.4151,11.4653,11.4151,11.459,85144.0638
2005-06-23 10:30:00,18.23,18.23,18.21,18.22,61029.83590893134,11.4527,11.4527,11.4402,11.4465,61029.8359
2005-06-23 10:40:00,18.22,18.22,18.17,18.17,94968.37880462974,11.4465,11.4465,11.4151,11.4151,94968.3788
2005-06-23 10:50:00,18.17,18.17,18.16,18.17,155998.2147135611,11.4151,11.4151,11.4088,11.4151,155998.2147
2005-06-23 11:00:00,18.17,18.18,18.16,18.17,40190.379744906,11.4151,11.4213,11.4088,11.4151,40190.3797
2005-06-23 11:10:00,18.17,18.18,18.16,18.18,47037.62962737147,11.4151,11.4213,11.4088,11.4213,47037.6296
2005-06-23 11:20:00,18.17,18.17,18.14,18.14,76212.86825700694,11.4151,11.4151,11.3962,11.3962,76212.8683
2005-06-23 11:30:00,18.13,18.17,18.13,18.17,213753.2789395741,11.3899,11.4151,11.3899,11.4151,213753.2789
2005-06-23 11:40:00,18.16,18.16,18.14,18.16,64900.02062510747,11.4088,11.4088,11.3962,11.4088,64900.0206
2005-06-23 11:50:00,18.16,18.17,18.14,18.14,53884.87950983694,11.4088,11.4151,11.3962,11.3962,53884.8795
2005-06-23 12:00:00,18.14,18.14,18.13,18.13,29770.65166289333,11.3962,11.3962,11.3899,11.3899,29770.6517
2005-06-23 12:10:00,18.13,18.16,18.13,18.15,62518.368492076006,11.3899,11.4088,11.3899,11.4025,62518.3685
2005-06-23 12:20:00,18.15,18.17,18.15,18.15,27388.99952986187,11.4025,11.4151,11.4025,11.4025,27388.9995
2005-06-23 12:30:00,18.14,18.16,18.14,18.16,28877.53211300653,11.3962,11.4088,11.3962,11.4088,28877.5321
2005-06-23 12:40:00,18.16,18.17,18.16,18.16,15480.738864704535,11.4088,11.4151,11.4088,11.4088,15480.7389
2005-06-23 12:50:00,18.16,18.16,18.13,18.14,36617.9015453588,11.4088,11.4088,11.3899,11.3962,36617.9015
2005-06-23 13:00:00,18.13,18.15,18.12,18.12,32152.303795924803,11.3899,11.4025,11.3836,11.3836,32152.3038
2005-06-23 13:10:00,18.12,18.13,18.11,18.12,28282.11907974867,11.3836,11.3899,11.3774,11.3836,28282.1191
2005-06-23 13:20:00,18.12,18.12,18.1,18.1,38701.84716176134,11.3836,11.3836,11.3711,11.3711,38701.8472
2005-06-23 13:30:00,18.1,18.1,18.05,18.06,94075.25925474294,11.3711,11.3711,11.3397,11.3459,94075.2593
2005-06-23 13:40:00,18.05,18.05,17.97,17.97,103899.57430349776,11.3397,11.3397,11.2894,11.2894,103899.5743
2005-06-23 13:50:00,17.97,17.98,17.95,17.97,182196.3881769072,11.2894,11.2957,11.2768,11.2894,182196.3882
2005-06-23 14:00:00,17.97,17.97,17.94,17.97,78296.81387340947,11.2894,11.2894,11.2706,11.2894,78296.8139
2005-06-23 14:10:00,17.97,17.97,17.93,17.97,109555.99811944748,11.2894,11.2894,11.2643,11.2894,109555.9981
2005-06-23 14:20:00,17.96,17.96,17.94,17.95,83953.2376893592,11.2831,11.2831,11.2706,11.2768,83953.2377
2005-06-23 14:30:00,17.95,17.97,17.95,17.96,136051.87809942255,11.2768,11.2894,11.2768,11.2831,136051.8781
2005-06-23 14:40:00,17.97,17.97,17.93,17.95,53289.46647657907,11.2894,11.2894,11.2643,11.2768,53289.4665
2005-06-23 14:50:00,17.95,17.96,17.93,17.95,58350.47725927094,11.2768,11.2831,11.2643,11.2768,58350.4773
2005-06-23 15:00:00,17.95,17.95,17.9,17.91,97945.44397091908,11.2768,11.2768,11.2454,11.2517,97945.444
2005-06-23 15:10:00,17.91,17.93,17.9,17.91,111937.65025247894,11.2517,11.2643,11.2454,11.2517,111937.6503
2005-06-23 15:20:00,17.91,17.92,17.87,17.87,212860.15938968727,11.2517,11.258,11.2266,11.2266,212860.1594
2005-06-23 15:30:00,17.88,17.88,17.75,17.8,370049.20016976417,11.2329,11.2329,11.1512,11.1826,370049.2002
2005-06-23 15:40:00,17.8,17.83,17.75,17.76,327179.46177519776,11.1826,11.2015,11.1512,11.1575,327179.4618
2005-06-23 15:50:00,17.77,17.93,17.7,17.73,645130.0215348986,11.1638,11.2643,11.1198,11.1386,645130.0215
2005-06-24 09:30:00,17.75,17.75,17.61,17.61,207501.44209036656,11.1512,11.1512,11.0632,11.0632,207501.4421
2005-06-24 09:40:00,17.6,17.65,17.57,17.59,206310.61602385083,11.057,11.0884,11.0381,11.0507,206310.616
2005-06-24 09:50:00,17.58,17.63,17.57,17.63,199165.65962475643,11.0444,11.0758,11.0381,11.0758,199165.6596
2005-06-24 10:00:00,17.63,17.67,17.59,17.59,198867.9531081275,11.0758,11.1009,11.0507,11.0507,198867.9531
2005-06-24 10:10:00,17.59,17.59,17.49,17.52,281928.0712475999,11.0507,11.0507,10.9879,11.0067,281928.0712
2005-06-24 10:20:00,17.52,17.53,17.49,17.5,175646.84481107068,11.0067,11.013,10.9879,10.9941,175646.8448
2005-06-24 10:30:00,17.5,17.55,17.5,17.54,123845.91091763628,10.9941,11.0255,10.9941,11.0193,123845.9109
2005-06-24 10:40:00,17.54,17.55,17.54,17.55,248882.6479017883,11.0193,11.0255,11.0193,11.0255,248882.6479
2005-06-24 10:50:00,17.55,17.57,17.51,17.54,109258.29160281854,11.0255,11.0381,11.0004,11.0193,109258.2916
2005-06-24 11:00:00,17.54,17.57,17.54,17.54,150044.0843809824,11.0193,11.0381,11.0193,11.0193,150044.0844
2005-06-24 11:10:00,17.54,17.56,17.53,17.55,174158.312227926,11.0193,11.0318,11.013,11.0255,174158.3122
2005-06-24 11:20:00,17.55,17.56,17.53,17.53,170883.54054500774,11.0255,11.0318,11.013,11.013,170883.5405
2005-06-24 11:30:00,17.53,17.54,17.48,17.48,140219.76933222762,11.013,11.0193,10.9816,10.9816,140219.7693
2005-06-24 11:40:00,17.48,17.49,17.47,17.47,117296.36755179976,10.9816,10.9879,10.9753,10.9753,117296.3676
2005-06-24 11:50:00,17.47,17.5,17.45,17.47,159868.3994297372,10.9753,10.9941,10.9627,10.9753,159868.3994
2005-06-24 12:00:00,17.48,17.51,17.47,17.51,84548.65072261708,10.9816,11.0004,10.9753,11.0004,84548.6507
2005-06-24 12:10:00,17.51,17.55,17.51,17.55,126525.26956729668,11.0004,11.0255,11.0004,11.0255,126525.2696
2005-06-24 12:20:00,17.55,17.58,17.55,17.56,126822.9760839256,11.0255,11.0444,11.0255,11.0318,126822.9761
2005-06-24 12:30:00,17.56,17.57,17.55,17.56,169097.30144523416,11.0318,11.0381,11.0255,11.0318,169097.3014
2005-06-24 12:40:00,17.56,17.57,17.54,17.54,117594.07406842869,11.0318,11.0381,11.0193,11.0193,117594.0741
2005-06-24 12:50:00,17.54,17.54,17.52,17.52,106876.63946978709,11.0193,11.0193,11.0067,11.0067,106876.6395
2005-06-24 13:00:00,17.52,17.53,17.51,17.51,93777.552738114,11.0067,11.013,11.0004,11.0004,93777.5527
2005-06-24 13:10:00,17.5,17.54,17.49,17.53,163143.1711126555,10.9941,11.0193,10.9879,11.013,163143.1711
2005-06-24 13:20:00,17.53,17.53,17.51,17.51,64006.901075220674,11.013,11.013,11.0004,11.0004,64006.9011
2005-06-24 13:30:00,17.51,17.51,17.48,17.48,103899.57430349776,11.0004,11.0004,10.9816,10.9816,103899.5743
2005-06-24 13:40:00,17.48,17.5,17.47,17.48,96754.61790440336,10.9816,10.9941,10.9753,10.9816,96754.6179
2005-06-24 13:50:00,17.49,17.49,17.42,17.44,173265.19267803922,10.9879,10.9879,10.9439,10.9564,173265.1927
2005-06-24 14:00:00,17.43,17.47,17.41,17.47,165524.82324568694,10.9502,10.9753,10.9376,10.9753,165524.8232
2005-06-24 14:10:00,17.47,17.47,17.43,17.43,181600.97514364927,10.9753,10.9753,10.9502,10.9502,181600.9751
2005-06-24 14:20:00,17.43,17.47,17.43,17.43,167311.06234546055,10.9502,10.9753,10.9502,10.9502,167311.0623
2005-06-24 14:30:00,17.44,17.45,17.43,17.43,273592.2887819898,10.9564,10.9627,10.9502,10.9502,273592.2888
2005-06-24 14:40:00,17.43,17.43,17.41,17.43,103006.45475361096,10.9502,10.9502,10.9376,10.9502,103006.4548
2005-06-24 14:50:00,17.43,17.43,17.37,17.4,129502.33473358602,10.9502,10.9502,10.9125,10.9313,129502.3347
2005-06-24 15:00:00,17.4,17.4,17.37,17.39,481689.14390561415,10.9313,10.9313,10.9125,10.925,481689.1439
2005-06-24 15:10:00,17.39,17.4,17.37,17.4,401308.3844158022,10.925,10.9313,10.9125,10.9313,401308.3844
2005-06-24 15:20:00,17.38,17.44,17.38,17.42,351293.68962214136,10.9187,10.9564,10.9187,10.9439,351293.6896
2005-06-24 15:30:00,17.42,17.44,17.41,17.44,263767.973733235,10.9439,10.9564,10.9376,10.9564,263767.9737
2005-06-24 15:40:00,17.43,17.43,17.4,17.41,316462.0271765562,10.9502,10.9502,10.9313,10.9376,316462.0272
2005-06-24 15:50:00,17.41,17.41,17.37,17.4,379873.51521851897,10.9376,10.9376,10.9125,10.9313,379873.5152
2005-06-27 09:30:00,17.4,17.4,17.32,17.37,83953.2376893592,10.9313,10.9313,10.8811,10.9125,83953.2377
2005-06-27 09:40:00,17.34,17.37,17.34,17.36,74128.9226406044,10.8936,10.9125,10.8936,10.9062,74128.9226
2005-06-27 09:50:00,17.36,17.42,17.36,17.4,72044.97702420187,10.9062,10.9439,10.9062,10.9313,72044.977
2005-06-27 10:00:00,17.4,17.45,17.38,17.39,85144.06375587494,10.9313,10.9627,10.9187,10.925,85144.0638
2005-06-27 10:10:00,17.37,17.44,17.36,17.44,68770.20534128361,10.9125,10.9564,10.9062,10.9564,68770.2053
2005-06-27 10:20:00,17.44,17.47,17.42,17.45,44060.56446108214,10.9564,10.9753,10.9439,10.9627,44060.5645
2005-06-27 10:30:00,17.45,17.53,17.45,17.53,140219.76933222762,10.9627,11.013,10.9627,11.013,140219.7693
2005-06-27 10:40:00,17.54,17.54,17.49,17.5,70556.4444410572,11.0193,11.0193,10.9879,10.9941,70556.4444
2005-06-27 10:50:00,17.5,17.51,17.48,17.49,56861.94467612627,10.9941,11.0004,10.9816,10.9879,56861.9447
2005-06-27 11:00:00,17.49,17.49,17.45,17.47,87823.42240553534,10.9879,10.9879,10.9627,10.9753,87823.4224
2005-06-27 11:10:00,17.47,17.5,17.47,17.5,51205.52086017654,10.9753,10.9941,10.9753,10.9941,51205.5209
2005-06-27 11:20:00,17.5,17.52,17.49,17.51,63113.78152533387,10.9941,11.0067,10.9879,11.0004,63113.7815
2005-06-27 11:30:00,17.5,17.5,17.47,17.47,82762.41162284347,10.9941,10.9941,10.9753,10.9753,82762.4116
2005-06-27 11:40:00,17.47,17.49,17.46,17.49,84250.94420598814,10.9753,10.9879,10.969,10.9879,84250.9442
2005-06-27 11:50:00,17.5,17.51,17.49,17.49,31556.89076266693,10.9941,11.0004,10.9879,10.9879,31556.8908
2005-06-27 12:00:00,17.49,17.53,17.49,17.53,62816.07500870494,10.9879,11.013,10.9879,11.013,62816.075
2005-06-27 12:10:00,17.54,17.56,17.52,17.54,50312.40131028974,11.0193,11.0318,11.0067,11.0193,50312.4013
2005-06-27 12:20:00,17.54,17.54,17.52,17.53,43465.15142782427,11.0193,11.0193,11.0067,11.013,43465.1514
2005-06-27 12:30:00,17.52,17.54,17.52,17.52,42869.7383945664,11.0067,11.0193,11.0067,11.0067,42869.7384
2005-06-27 12:40:00,17.52,17.55,17.52,17.52,90502.78105519574,11.0067,11.0255,11.0067,11.0067,90502.7811
2005-06-27 12:50:00,17.52,17.52,17.51,17.51,39594.966711648136,11.0067,11.0067,11.0004,11.0004,39594.9667
2005-06-27 13:00:00,17.5,17.51,17.48,17.5,32152.303795924803,10.9941,11.0004,10.9816,10.9941,32152.3038
2005-06-27 13:10:00,17.5,17.51,17.5,17.51,33938.5428956984,10.9941,11.0004,10.9941,11.0004,33938.5429
2005-06-27 13:20:00,17.51,17.53,17.5,17.52,43465.15142782427,11.0004,11.013,10.9941,11.0067,43465.1514
2005-06-27 13:30:00,17.52,17.53,17.51,17.51,41083.4992947928,11.0067,11.013,11.0004,11.0004,41083.4993
2005-06-27 13:40:00,17.52,17.52,17.46,17.46,64006.901075220674,11.0067,11.0067,10.969,10.969,64006.9011
2005-06-27 13:50:00,17.46,17.47,17.44,17.44,145578.4866315484,10.969,10.9753,10.9564,10.9564,145578.4866
2005-06-27 14:00:00,17.44,17.48,17.43,17.48,95861.49835451656,10.9564,10.9816,10.9502,10.9816,95861.4984
2005-06-27 14:10:00,17.48,17.48,17.46,17.46,73533.50960734654,10.9816,10.9816,10.969,10.969,73533.5096
2005-06-27 14:20:00,17.46,17.47,17.46,17.47,106281.2264365292,10.969,10.9753,10.969,10.9753,106281.2264
2005-06-27 14:30:00,17.46,17.48,17.45,17.45,74724.33567386227,10.969,10.9816,10.9627,10.9627,74724.3357
2005-06-27 14:40:00,17.44,17.44,17.42,17.43,86632.59633901961,10.9564,10.9564,10.9439,10.9502,86632.5963
2005-06-27 14:50:00,17.43,17.46,17.43,17.45,56564.23815949734,10.9502,10.969,10.9502,10.9627,56564.2382
2005-06-27 15:00:00,17.45,17.46,17.41,17.46,123845.91091763628,10.9627,10.969,10.9376,10.969,123845.9109
2005-06-27 15:10:00,17.46,17.51,17.46,17.51,79189.93342329627,10.969,11.0004,10.969,11.0004,79189.9334
2005-06-27 15:20:00,17.52,17.53,17.5,17.52,103601.8677868688,11.0067,11.013,10.9941,11.0067,103601.8678
2005-06-27 15:30:00,17.52,17.54,17.51,17.53,411132.699464557,11.0067,11.0193,11.0004,11.013,411132.6995
2005-06-27 15:40:00,17.53,17.55,17.53,17.54,413216.6450809595,11.013,11.0255,11.013,11.0193,413216.6451
2005-06-27 15:50:00,17.54,17.54,17.53,17.54,244714.75666898323,11.0193,11.0193,11.013,11.0193,244714.7567
2005-06-28 09:30:00,17.62,17.73,17.6,17.72,122357.37833449162,11.0695,11.1386,11.057,11.1323,122357.3783
2005-06-28 09:40:00,17.74,17.87,17.73,17.85,227447.7787045051,11.1449,11.2266,11.1386,11.214,227447.7787
2005-06-28 09:50:00,17.86,17.87,17.83,17.83,186661.9859263412,11.2203,11.2266,11.2015,11.2015,186661.9859
2005-06-28 10:00:00,17.83,17.85,17.81,17.82,177135.37739421535,11.2015,11.214,11.1889,11.1952,177135.3774
2005-06-28 10:10:00,17.82,17.84,17.81,17.82,162547.7580793976,11.1952,11.2077,11.1889,11.1952,162547.7581
2005-06-28 10:20:00,17.82,17.82,17.75,17.75,237272.0937532599,11.1952,11.1952,11.1512,11.1512,237272.0938
2005-06-28 10:30:00,17.77,17.77,17.73,17.73,70556.4444410572,11.1638,11.1638,11.1386,11.1386,70556.4444
2005-06-28 10:40:00,17.74,17.74,17.72,17.72,192913.8227755488,11.1449,11.1449,11.1323,11.1323,192913.8228
2005-06-28 10:50:00,17.72,17.72,17.66,17.68,173265.19267803922,11.1323,11.1323,11.0947,11.1072,173265.1927
2005-06-28 11:00:00,17.69,17.72,17.68,17.7,402796.9169989468,11.1135,11.1323,11.1072,11.1198,402796.917
2005-06-28 11:10:00,17.69,17.7,17.65,17.65,60136.71635904454,11.1135,11.1198,11.0884,11.0884,60136.7164
2005-06-28 11:20:00,17.65,17.67,17.65,17.65,101220.21565383734,11.0884,11.1009,11.0884,11.0884,101220.2157
2005-06-28 11:30:00,17.64,17.7,17.63,17.69,105388.1068866424,11.0821,11.1198,11.0758,11.1135,105388.1069
2005-06-28 11:40:00,17.69,17.7,17.68,17.68,69067.91185791254,11.1135,11.1198,11.1072,11.1072,69067.9119
2005-06-28 11:50:00,17.68,17.68,17.68,17.68,22030.28223054107,11.1072,11.1072,11.1072,11.1072,22030.2822
2005-06-28 12:00:00,17.68,17.68,17.65,17.66,72640.39005745974,11.1072,11.1072,11.0884,11.0947,72640.3901
2005-06-28 12:10:00,17.66,17.66,17.65,17.65,116403.24800191294,11.0947,11.0947,11.0884,11.0884,116403.248
2005-06-28 12:20:00,17.65,17.66,17.64,17.65,76510.57477363588,11.0884,11.0947,11.0821,11.0884,76510.5748
2005-06-28 12:30:00,17.65,17.66,17.65,17.65,83655.53117273028,11.0884,11.0947,11.0884,11.0884,83655.5312
2005-06-28 12:40:00,17.65,17.67,17.65,17.67,104792.69385338454,11.0884,11.1009,11.0884,11.1009,104792.6939
2005-06-28 12:50:00,17.67,17.68,17.64,17.65,50014.694793660805,11.1009,11.1072,11.0821,11.0884,50014.6948
2005-06-28 13:00:00,17.65,17.66,17.65,17.66,74724.33567386227,11.0884,11.0947,11.0884,11.0947,74724.3357
2005-06-28 13:10:00,17.66,17.7,17.66,17.68,79487.63993992521,11.0947,11.1198,11.0947,11.1072,79487.6399
2005-06-28 13:20:00,17.68,17.72,17.68,17.7,47930.74917725827,11.1072,11.1323,11.1072,11.1198,47930.7492
2005-06-28 13:30:00,17.7,17.73,17.7,17.71,48526.16221051614,11.1198,11.1386,11.1198,11.1261,48526.1622
2005-06-28 13:40:00,17.71,17.72,17.71,17.72,28877.53211300653,11.1261,11.1323,11.1261,11.1323,28877.5321
2005-06-28 13:50:00,17.72,17.74,17.72,17.73,36915.60806198774,11.1323,11.1449,11.1323,11.1386,36915.6081
2005-06-28 14:00:00,17.73,17.73,17.7,17.71,102708.748236982,11.1386,11.1386,11.1198,11.1261,102708.7482
2005-06-28 14:10:00,17.71,17.72,17.71,17.72,46144.51007748467,11.1261,11.1323,11.1261,11.1323,46144.5101
2005-06-28 14:20:00,17.72,17.72,17.71,17.72,139922.06281559868,11.1323,11.1323,11.1261,11.1323,139922.0628
2005-06-28 14:30:00,17.72,17.73,17.71,17.71,75617.45522374907,11.1323,11.1386,11.1261,11.1261,75617.4552
2005-06-28 14:40:00,17.71,17.72,17.66,17.67,182196.3881769072,11.1261,11.1323,11.0947,11.1009,182196.3882
2005-06-28 14:50:00,17.67,17.71,17.67,17.7,114617.00890213934,11.1009,11.1261,11.1009,11.1198,114617.0089
2005-06-28 15:00:00,17.7,17.71,17.69,17.7,87823.42240553534,11.1198,11.1261,11.1135,11.1198,87823.4224
2005-06-28 15:10:00,17.7,17.72,17.7,17.71,58945.890292528806,11.1198,11.1323,11.1198,11.1261,58945.8903
2005-06-28 15:20:00,17.72,17.72,17.68,17.69,88418.8354387932,11.1323,11.1323,11.1072,11.1135,88418.8354
2005-06-28 15:30:00,17.69,17.73,17.69,17.71,149150.96483109565,11.1135,11.1386,11.1135,11.1261,149150.9648
2005-06-28 15:40:00,17.71,17.71,17.68,17.69,239356.0393696624,11.1261,11.1261,11.1072,11.1135,239356.0394
2005-06-28 15:50:00,17.69,17.7,17.68,17.69,251562.0065514487,11.1135,11.1198,11.1072,11.1135,251562.0066
2005-06-29 09:30:00,17.69,17.7,17.65,17.68,110151.41115270536,11.1135,11.1198,11.0884,11.1072,110151.4112
2005-06-29 09:40:00,17.66,17.7,17.66,17.69,82464.70510621455,11.0947,11.1198,11.0947,11.1135,82464.7051
2005-06-29 09:50:00,17.68,17.69,17.63,17.63,33938.5428956984,11.1072,11.1135,11.0758,11.0758,33938.5429
2005-06-29 10:00:00,17.62,17.65,17.62,17.64,144983.07359829053,11.0695,11.0884,11.0695,11.0821,144983.0736
2005-06-29 10:10:00,17.64,17.65,17.63,17.64,31259.184246038003,11.0821,11.0884,11.0758,11.0821,31259.1842
2005-06-29 10:20:00,17.64,17.65,17.62,17.64,48823.86872714507,11.0821,11.0884,11.0695,11.0821,48823.8687
2005-06-29 10:30:00,17.64,17.68,17.63,17.68,82166.99858958561,11.0821,11.1072,11.0758,11.1072,82166.9986
2005-06-29 10:40:00,17.68,17.71,17.68,17.7,96754.61790440336,11.1072,11.1261,11.1072,11.1198,96754.6179
2005-06-29 10:50:00,17.7,17.72,17.7,17.71,47037.62962737147,11.1198,11.1323,11.1198,11.1261,47037.6296
2005-06-29 11:00:00,17.71,17.71,17.65,17.65,150341.79089761135,11.1261,11.1261,11.0884,11.0884,150341.7909
2005-06-29 11:10:00,17.65,17.68,17.65,17.68,43167.444911195336,11.0884,11.1072,11.0884,11.1072,43167.4449
2005-06-29 11:20:00,17.68,17.71,17.68,17.7,224173.0070215868,11.1072,11.1261,11.1072,11.1198,224173.007
2005-06-29 11:30:00,17.69,17.7,17.67,17.67,86334.88982239067,11.1135,11.1198,11.1009,11.1009,86334.8898
2005-06-29 11:40:00,17.67,17.69,17.67,17.67,52098.64041006334,11.1009,11.1135,11.1009,11.1009,52098.6404
2005-06-29 11:50:00,17.68,17.68,17.67,17.67,64602.31410847854,11.1072,11.1072,11.1009,11.1009,64602.3141
2005-06-29 12:00:00,17.67,17.67,17.65,17.67,365583.60242033016,11.1009,11.1009,11.0884,11.1009,365583.6024
2005-06-29 12:10:00,17.67,17.7,17.66,17.7,23816.52133031467,11.1009,11.1198,11.0947,11.1198,23816.5213
2005-06-29 12:20:00,17.69,17.7,17.69,17.7,13694.499764930935,11.1135,11.1198,11.1135,11.1198,13694.4998
2005-06-29 12:30:00,17.7,17.7,17.67,17.68,34831.6624455852,11.1198,11.1198,11.1009,11.1072,34831.6624
2005-06-29 12:40:00,17.69,17.71,17.68,17.69,30961.47772940907,11.1135,11.1261,11.1072,11.1135,30961.4777
2005-06-29 12:50:00,17.69,17.7,17.67,17.67,30366.064696151203,11.1135,11.1198,11.1009,11.1009,30366.0647
2005-06-29 13:00:00,17.68,17.69,17.67,17.69,303660.64696151204,11.1072,11.1135,11.1009,11.1135,303660.647
2005-06-29 13:10:00,17.7,17.71,17.69,17.7,19946.33661413853,11.1198,11.1261,11.1135,11.1198,19946.3366
2005-06-29 13:20:00,17.69,17.7,17.68,17.68,27984.41256311973,11.1135,11.1198,11.1072,11.1072,27984.4126
2005-06-29 13:30:00,17.69,17.69,17.64,17.65,47335.3361440004,11.1135,11.1135,11.0821,11.0884,47335.3361
2005-06-29 13:40:00,17.65,17.66,17.63,17.63,65197.7271417364,11.0884,11.0947,11.0758,11.0758,65197.7271
2005-06-29 13:50:00,17.63,17.63,17.58,17.62,52694.0534433212,11.0758,11.0758,11.0444,11.0695,52694.0534
2005-06-29 14:00:00,17.61,17.63,17.6,17.62,48823.86872714507,11.0632,11.0758,11.057,11.0695,48823.8687
2005-06-29 14:10:00,17.62,17.63,17.62,17.63,46144.51007748467,11.0695,11.0758,11.0695,11.0758,46144.5101
2005-06-29 14:20:00,17.63,17.64,17.62,17.63,25305.05391345933,11.0758,11.0821,11.0695,11.0758,25305.0539
2005-06-29 14:30:00,17.63,17.65,17.62,17.63,70556.4444410572,11.0758,11.0884,11.0695,11.0758,70556.4444
2005-06-29 14:40:00,17.63,17.63,17.59,17.61,70854.15095768614,11.0758,11.0758,11.0507,11.0632,70854.151
2005-06-29 14:50:00,17.61,17.61,17.56,17.56,76808.2812902648,11.0632,11.0632,11.0318,11.0318,76808.2813
2005-06-29 15:00:00,17.55,17.6,17.55,17.57,203631.2573741904,11.0255,11.057,11.0255,11.0381,203631.2574
2005-06-29 15:10:00,17.58,17.58,17.56,17.56,87823.42240553534,11.0444,11.0444,11.0318,11.0318,87823.4224
2005-06-29 15:20:00,17.57,17.57,17.53,17.53,508780.4369188471,11.0381,11.0381,11.013,11.013,508780.4369
2005-06-29 15:30:00,17.53,17.59,17.53,17.58,130693.16080010174,11.013,11.0507,11.013,11.0444,130693.1608
2005-06-29 15:40:00,17.58,17.59,17.56,17.58,116700.95451854188,11.0444,11.0507,11.0318,11.0444,116700.9545
2005-06-29 15:50:00,17.58,17.58,17.57,17.57,80083.05297318308,11.0444,11.0444,11.0381,11.0381,80083.053
2005-06-30 09:30:00,17.57,17.58,17.52,17.57,122952.79136774948,11.0381,11.0444,11.0067,11.0381,122952.7914
2005-06-30 09:40:00,17.57,17.59,17.56,17.56,56564.23815949734,11.0381,11.0507,11.0318,11.0318,56564.2382
2005-06-30 09:50:00,17.57,17.57,17.52,17.55,65197.7271417364,11.0381,11.0381,11.0067,11.0255,65197.7271
2005-06-30 10:00:00,17.58,17.6,17.56,17.6,89311.95498868001,11.0444,11.057,11.0318,11.057,89311.955
2005-06-30 10:10:00,17.6,17.6,17.53,17.55,106876.63946978709,11.057,11.057,11.013,11.0255,106876.6395
2005-06-30 10:20:00,17.53,17.55,17.53,17.55,85441.77027250387,11.013,11.0255,11.013,11.0255,85441.7703
2005-06-30 10:30:00,17.54,17.57,17.54,17.57,51800.933893434405,11.0193,11.0381,11.0193,11.0381,51800.9339
2005-06-30 10:40:00,17.57,17.57,17.55,17.56,85144.06375587494,11.0381,11.0381,11.0255,11.0318,85144.0638
2005-06-30 10:50:00,17.55,17.56,17.53,17.54,136051.87809942255,11.0255,11.0318,11.013,11.0193,136051.8781
2005-06-30 11:00:00,17.53,17.53,17.51,17.53,161952.34504613976,11.013,11.013,11.0004,11.013,161952.345
2005-06-30 11:10:00,17.53,17.54,17.52,17.54,72938.09657408867,11.013,11.0193,11.0067,11.0193,72938.0966
2005-06-30 11:20:00,17.54,17.57,17.54,17.56,165822.52976231588,11.0193,11.0381,11.0193,11.0318,165822.5298
2005-06-30 11:30:00,17.56,17.58,17.56,17.58,103304.16127023989,11.0318,11.0444,11.0318,11.0444,103304.1613
2005-06-30 11:40:00,17.58,17.6,17.58,17.58,226554.65915461828,11.0444,11.057,11.0444,11.0444,226554.6592
2005-06-30 11:50:00,17.58,17.58,17.56,17.58,40488.08626153494,11.0444,11.0444,11.0318,11.0444,40488.0863
2005-06-30 12:00:00,17.59,17.6,17.59,17.6,116998.6610351708,11.0507,11.057,11.0507,11.057,116998.661
2005-06-30 12:10:00,17.6,17.61,17.57,17.58,50312.40131028974,11.057,11.0632,11.0381,11.0444,50312.4013
2005-06-30 12:20:00,17.58,17.58,17.55,17.55,52396.34692669227,11.0444,11.0444,11.0255,11.0255,52396.3469
2005-06-30 12:30:00,17.55,17.56,17.55,17.56,255432.1912676248,11.0255,11.0318,11.0255,11.0318,255432.1913
2005-06-30 12:40:00,17.56,17.58,17.56,17.57,28877.53211300653,11.0318,11.0444,11.0318,11.0381,28877.5321
2005-06-30 12:50:00,17.57,17.57,17.56,17.57,21137.16268065427,11.0381,11.0381,11.0318,11.0381,21137.1627
2005-06-30 13:00:00,17.57,17.57,17.55,17.56,41976.6188446796,11.0381,11.0381,11.0255,11.0318,41976.6188
2005-06-30 13:10:00,17.56,17.56,17.53,17.56,272699.169232103,11.0318,11.0318,11.013,11.0318,272699.1692
2005-06-30 13:20:00,17.57,17.57,17.55,17.56,28282.11907974867,11.0381,11.0381,11.0255,11.0318,28282.1191
2005-06-30 13:30:00,17.56,17.57,17.55,17.56,116403.24800191294,11.0318,11.0381,11.0255,11.0318,116403.248
2005-06-30 13:40:00,17.56,17.59,17.56,17.58,37808.727611874536,11.0318,11.0507,11.0318,11.0444,37808.7276
2005-06-30 13:50:00,17.59,17.63,17.59,17.63,39594.966711648136,11.0507,11.0758,11.0507,11.0758,39594.9667
2005-06-30 14:00:00,17.63,17.64,17.63,17.63,338492.30940709723,11.0758,11.0821,11.0758,11.0758,338492.3094
2005-06-30 14:10:00,17.64,17.64,17.6,17.63,82166.99858958561,11.0821,11.0821,11.057,11.0758,82166.9986
2005-06-30 14:20:00,17.63,17.63,17.57,17.59,169395.00796186307,11.0758,11.0758,11.0381,11.0507,169395.008
2005-06-30 14:30:00,17.59,17.59,17.55,17.55,210180.80074002696,11.0507,11.0507,11.0255,11.0255,210180.8007
2005-06-30 14:40:00,17.55,17.56,17.55,17.55,138433.530232454,11.0255,11.0318,11.0255,11.0255,138433.5302
2005-06-30 14:50:00,17.55,17.59,17.54,17.58,176539.96436095747,11.0255,11.0507,11.0193,11.0444,176539.9644
2005-06-30 15:00:00,17.59,17.59,17.57,17.57,196486.300975096,11.0507,11.0507,11.0381,11.0381,196486.301
2005-06-30 15:10:00,17.57,17.61,17.57,17.61,123250.4978843784,11.0381,11.0632,11.0381,11.0632,123250.4979
2005-06-30 15:20:00,17.6,17.6,17.57,17.58,157189.04078007682,11.057,11.057,11.0381,11.0444,157189.0408
2005-06-30 15:30:00,17.58,17.58,17.55,17.57,345041.8527729338,11.0444,11.0444,11.0255,11.0381,345041.8528
2005-06-30 15:40:00,17.56,17.57,17.55,17.57,240546.86543617817,11.0318,11.0381,11.0255,11.0381,240546.8654
2005-06-30 15:50:00,17.57,17.57,17.55,17.56,683831.8686966599,11.0381,11.0381,11.0255,11.0318,683831.8687
2005-07-01 09:30:00,17.67,17.68,17.63,17.63,181600.97514364927,11.1009,11.1072,11.0758,11.0758,181600.9751
2005-07-01 09:40:00,17.63,17.68,17.6,17.68,295920.27752915974,11.0758,11.1072,11.057,11.1072,295920.2775
2005-07-01 09:50:00,17.68,17.89,17.65,17.87,518902.45848423085,11.1072,11.2391,11.0884,11.2266,518902.4585
2005-07-01 10:00:00,17.87,17.94,17.84,17.85,830601.1813947241,11.2266,11.2706,11.2077,11.214,830601.1814
2005-07-01 10:10:00,17.85,17.85,17.72,17.74,227447.7787045051,11.214,11.214,11.1323,11.1449,227447.7787
2005-07-01 10:20:00,17.73,17.75,17.72,17.74,83060.11813947241,11.1386,11.1512,11.1323,11.1449,83060.1181
2005-07-01 10:30:00,17.74,17.77,17.72,17.74,144685.36708166162,11.1449,11.1638,11.1323,11.1449,144685.3671
2005-07-01 10:40:00,17.73,17.74,17.71,17.74,61327.54242556027,11.1386,11.1449,11.1261,11.1449,61327.5424
2005-07-01 10:50:00,17.74,17.74,17.69,17.69,389400.12375064485,11.1449,11.1449,11.1135,11.1135,389400.1238
2005-07-01 11:00:00,17.69,17.69,17.63,17.63,104792.69385338454,11.1135,11.1135,11.0758,11.0758,104792.6939
2005-07-01 11:10:00,17.63,17.65,17.63,17.65,132181.6933832464,11.0758,11.0884,11.0758,11.0884,132181.6934
2005-07-01 11:20:00,17.65,17.67,17.64,17.64,197974.83355824067,11.0884,11.1009,11.0821,11.0821,197974.8336
2005-07-01 11:30:00,17.64,17.64,17.6,17.61,71747.27050757295,11.0821,11.0821,11.057,11.0632,71747.2705
2005-07-01 11:40:00,17.61,17.65,17.61,17.64,111044.53070259214,11.0632,11.0884,11.0632,11.0821,111044.5307
2005-07-01 11:50:00,17.64,17.65,17.6,17.61,86930.30285564854,11.0821,11.0884,11.057,11.0632,86930.3029
2005-07-01 12:00:00,17.62,17.69,17.61,17.67,254539.07171773803,11.0695,11.1135,11.0632,11.1009,254539.0717
2005-07-01 12:10:00,17.67,17.68,17.65,17.67,72044.97702420187,11.1009,11.1072,11.0884,11.1009,72044.977
2005-07-01 12:20:00,17.67,17.7,17.66,17.66,70556.4444410572,11.1009,11.1198,11.0947,11.0947,70556.4444
2005-07-01 12:30:00,17.66,17.67,17.64,17.64,80976.17252306988,11.0947,11.1009,11.0821,11.0821,80976.1725
2005-07-01 12:40:00,17.64,17.66,17.64,17.65,78594.52039003841,11.0821,11.0947,11.0821,11.0884,78594.5204
2005-07-01 12:50:00,17.65,17.69,17.65,17.68,60136.71635904454,11.0884,11.1135,11.0884,11.1072,60136.7164
2005-07-01 13:00:00,17.68,17.69,17.68,17.68,59541.30332578667,11.1072,11.1135,11.1072,11.1072,59541.3033
2005-07-01 13:10:00,17.68,17.69,17.68,17.68,52694.0534433212,11.1072,11.1135,11.1072,11.1072,52694.0534
2005-07-01 13:20:00,17.68,17.72,17.68,17.7,136349.5846160515,11.1072,11.1323,11.1072,11.1198,136349.5846
2005-07-01 13:30:00,17.69,17.74,17.69,17.74,179219.3230106179,11.1135,11.1449,11.1135,11.1449,179219.323
2005-07-01 13:40:00,17.74,17.79,17.73,17.76,135456.46506616467,11.1449,11.1763,11.1386,11.1575,135456.4651
2005-07-01 13:50:00,17.76,17.77,17.75,17.76,54182.58602646587,11.1575,11.1638,11.1512,11.1575,54182.586
2005-07-01 14:00:00,17.75,17.78,17.75,17.76,66686.25972488108,11.1512,11.17,11.1512,11.1575,66686.2597
2005-07-01 14:10:00,17.76,17.77,17.73,17.73,72640.39005745974,11.1575,11.1638,11.1386,11.1386,72640.3901
2005-07-01 14:20:00,17.74,17.77,17.74,17.77,124441.32395089416,11.1449,11.1638,11.1449,11.1638,124441.324
2005-07-01 14:30:00,17.77,17.77,17.73,17.76,101815.6286870952,11.1638,11.1638,11.1386,11.1575,101815.6287
2005-07-01 14:40:00,17.77,17.78,17.75,17.75,64602.31410847854,11.1638,11.17,11.1512,11.1512,64602.3141
2005-07-01 14:50:00,17.75,17.76,17.74,17.75,72938.09657408867,11.1512,11.1575,11.1449,11.1512,72938.0966
2005-07-01 15:00:00,17.75,17.75,17.73,17.73,67579.37927476787,11.1512,11.1512,11.1386,11.1386,67579.3793
2005-07-01 15:10:00,17.73,17.76,17.73,17.74,111342.23721922108,11.1386,11.1575,11.1386,11.1449,111342.2372
2005-07-01 15:20:00,17.75,17.75,17.72,17.72,36320.19502872987,11.1512,11.1512,11.1323,11.1323,36320.195
2005-07-01 15:30:00,17.72,17.73,17.71,17.72,106281.2264365292,11.1323,11.1386,11.1261,11.1323,106281.2264
2005-07-01 15:40:00,17.72,17.74,17.72,17.73,103006.45475361096,11.1323,11.1449,11.1323,11.1386,103006.4548
2005-07-01 15:50:00,17.73,17.77,17.72,17.76,189639.0510926305,11.1386,11.1638,11.1323,11.1575,189639.0511
2005-07-05 09:30:00,17.74,17.74,17.63,17.67,306637.7121278014,11.1449,11.1449,11.0758,11.1009,306637.7121
2005-07-05 09:40:00,17.65,17.69,17.63,17.67,244119.3436357253,11.0884,11.1135,11.0758,11.1009,244119.3436
2005-07-05 09:50:00,17.67,17.69,17.65,17.65,100624.80262057947,11.1009,11.1135,11.0884,11.0884,100624.8026
2005-07-05 10:00:00,17.65,17.7,17.64,17.67,77105.98780689374,11.0884,11.1198,11.0821,11.1009,77105.9878
2005-07-05 10:10:00,17.67,17.75,17.67,17.71,106281.2264365292,11.1009,11.1512,11.1009,11.1261,106281.2264
2005-07-05 10:20:00,17.71,17.74,17.71,17.74,154807.38864704536,11.1261,11.1449,11.1261,11.1449,154807.3886
2005-07-05 10:30:00,17.75,17.81,17.75,17.8,118189.48710168654,11.1512,11.1889,11.1512,11.1826,118189.4871
2005-07-05 10:40:00,17.8,17.83,17.8,17.82,85144.06375587494,11.1826,11.2015,11.1826,11.1952,85144.0638
2005-07-05 10:50:00,17.82,17.82,17.78,17.79,55373.412092981605,11.1952,11.1952,11.17,11.1763,55373.4121
2005-07-05 11:00:00,17.79,17.8,17.71,17.71,166120.23627894482,11.1763,11.1826,11.1261,11.1261,166120.2363
2005-07-05 11:10:00,17.72,17.72,17.65,17.66,322416.15750913485,11.1323,11.1323,11.0884,11.0947,322416.1575
2005-07-05 11:20:00,17.66,17.7,17.65,17.7,101220.21565383734,11.0947,11.1198,11.0884,11.1198,101220.2157
2005-07-05 11:30:00,17.7,17.71,17.69,17.69,491811.1654709979,11.1198,11.1261,11.1135,11.1135,491811.1655
2005-07-05 11:40:00,17.69,17.7,17.69,17.69,259302.3759838009,11.1135,11.1198,11.1135,11.1135,259302.376
2005-07-05 11:50:00,17.69,17.69,17.68,17.68,42274.32536130854,11.1135,11.1135,11.1072,11.1072,42274.3254
2005-07-05 12:00:00,17.68,17.7,17.68,17.68,58052.770742642,11.1072,11.1198,11.1072,11.1072,58052.7707
2005-07-05 12:10:00,17.68,17.72,17.68,17.71,68770.20534128361,11.1072,11.1323,11.1072,11.1261,68770.2053
2005-07-05 12:20:00,17.71,17.74,17.7,17.73,473651.067956633,11.1261,11.1449,11.1198,11.1386,473651.068
2005-07-05 12:30:00,17.73,17.74,17.73,17.74,143792.2475317748,11.1386,11.1449,11.1386,11.1449,143792.2475
2005-07-05 12:40:00,17.73,17.74,17.7,17.7,80976.17252306988,11.1386,11.1449,11.1198,11.1198,80976.1725
2005-07-05 12:50:00,17.7,17.7,17.69,17.69,59839.0098424156,11.1198,11.1198,11.1135,11.1135,59839.0098
2005-07-05 13:00:00,17.69,17.69,17.67,17.68,119975.72620146014,11.1135,11.1135,11.1009,11.1072,119975.7262
2005-07-05 13:10:00,17.68,17.69,17.66,17.66,87228.00937227748,11.1072,11.1135,11.0947,11.0947,87228.0094
2005-07-05 13:20:00,17.66,17.69,17.66,17.67,63411.4880419628,11.0947,11.1135,11.0947,11.1009,63411.488
2005-07-05 13:30:00,17.67,17.68,17.65,17.67,148853.2583144667,11.1009,11.1072,11.0884,11.1009,148853.2583
2005-07-05 13:40:00,17.67,17.68,17.67,17.67,49419.28176040294,11.1009,11.1072,11.1009,11.1009,49419.2818
2005-07-05 13:50:00,17.68,17.68,17.65,17.66,69961.03140779934,11.1072,11.1072,11.0884,11.0947,69961.0314
2005-07-05 14:00:00,17.66,17.68,17.65,17.67,64304.607591849606,11.0947,11.1072,11.0884,11.1009,64304.6076
2005-07-05 14:10:00,17.67,17.68,17.65,17.68,111639.94373585,11.1009,11.1072,11.0884,11.1072,111639.9437
2005-07-05 14:20:00,17.68,17.68,17.66,17.67,69365.61837454147,11.1072,11.1072,11.0947,11.1009,69365.6184
2005-07-05 14:30:00,17.67,17.68,17.65,17.67,81869.29207295667,11.1009,11.1072,11.0884,11.1009,81869.2921
2005-07-05 14:40:00,17.67,17.7,17.67,17.69,66686.25972488108,11.1009,11.1198,11.1009,11.1135,66686.2597
2005-07-05 14:50:00,17.68,17.7,17.67,17.67,75617.45522374907,11.1072,11.1198,11.1009,11.1009,75617.4552
2005-07-05 15:00:00,17.67,17.68,17.65,17.65,89014.24847205107,11.1009,11.1072,11.0884,11.0884,89014.2485
2005-07-05 15:10:00,17.65,17.65,17.62,17.62,75617.45522374907,11.0884,11.0884,11.0695,11.0695,75617.4552
2005-07-05 15:20:00,17.62,17.64,17.61,17.63,141708.30191537229,11.0695,11.0821,11.0632,11.0758,141708.3019
2005-07-05 15:30:00,17.63,17.66,17.63,17.65,120868.84575134696,11.0758,11.0947,11.0758,11.0884,120868.8458
2005-07-05 15:40:00,17.65,17.68,17.64,17.67,136944.99764930934,11.0884,11.1072,11.0821,11.1009,136944.9976
2005-07-05 15:50:00,17.68,17.68,17.63,17.63,211967.03983980056,11.1072,11.1072,11.0758,11.0758,211967.0398
2005-07-06 09:30:00,17.53,17.53,17.48,17.52,155105.09516367427,11.013,11.013,10.9816,11.0067,155105.0952
2005-07-06 09:40:00,17.51,17.59,17.5,17.57,126227.56305066774,11.0004,11.0507,10.9941,11.0381,126227.5631
2005-07-06 09:50:00,17.58,17.58,17.52,17.53,118487.19361831548,11.0444,11.0444,11.0067,11.013,118487.1936
2005-07-06 10:00:00,17.53,17.55,17.51,17.53,321820.74447587697,11.013,11.0255,11.0004,11.013,321820.7445
2005-07-06 10:10:00,17.53,17.54,17.5,17.5,73533.50960734654,11.013,11.0193,10.9941,10.9941,73533.5096
2005-07-06 10:20:00,17.49,17.5,17.47,17.47,125929.85653403882,10.9879,10.9941,10.9753,10.9753,125929.8565
2005-07-06 10:30:00,17.48,17.52,17.46,17.52,128311.50866707027,10.9816,11.0067,10.969,11.0067,128311.5087
2005-07-06 10:40:00,17.51,17.53,17.5,17.51,150937.2039308692,11.0004,11.013,10.9941,11.0004,150937.2039
2005-07-06 10:50:00,17.51,17.52,17.5,17.5,184280.3337933097,11.0004,11.0067,10.9941,10.9941,184280.3338
2005-07-06 11:00:00,17.5,17.51,17.48,17.5,74128.9226406044,10.9941,11.0004,10.9816,10.9941,74128.9226
2005-07-06 11:10:00,17.49,17.51,17.49,17.49,88716.54195542214,10.9879,11.0004,10.9879,10.9879,88716.542
2005-07-06 11:20:00,17.49,17.51,17.49,17.49,94372.96577137188,10.9879,11.0004,10.9879,10.9879,94372.9658
2005-07-06 11:30:00,17.5,17.51,17.5,17.5,64602.31410847854,10.9941,11.0004,10.9941,10.9941,64602.3141
2005-07-06 11:40:00,17.51,17.51,17.47,17.47,128609.2151836992,11.0004,11.0004,10.9753,10.9753,128609.2152
2005-07-06 11:50:00,17.47,17.51,17.47,17.49,185173.4533431965,10.9753,11.0004,10.9753,10.9879,185173.4533
2005-07-06 12:00:00,17.49,17.5,17.48,17.5,192318.4097422909,10.9879,10.9941,10.9816,10.9941,192318.4097
2005-07-06 12:10:00,17.5,17.5,17.46,17.47,111044.53070259214,10.9941,10.9941,10.969,10.9753,111044.5307
2005-07-06 12:20:00,17.47,17.49,17.46,17.47,79785.34645655414,10.9753,10.9879,10.969,10.9753,79785.3465
2005-07-06 12:30:00,17.47,17.47,17.46,17.47,66983.96624151,10.9753,10.9753,10.969,10.9753,66983.9662
2005-07-06 12:40:00,17.46,17.48,17.46,17.48,81869.29207295667,10.969,10.9816,10.969,10.9816,81869.2921
2005-07-06 12:50:00,17.48,17.48,17.46,17.46,47930.74917725827,10.9816,10.9816,10.969,10.969,47930.7492
2005-07-06 13:00:00,17.47,17.51,17.47,17.5,48228.455693887205,10.9753,11.0004,10.9753,10.9941,48228.4557
2005-07-06 13:10:00,17.49,17.5,17.46,17.48,153318.8560639007,10.9879,10.9941,10.969,10.9816,153318.8561
2005-07-06 13:20:00,17.49,17.49,17.47,17.48,30068.35817952227,10.9879,10.9879,10.9753,10.9816,30068.3582
2005-07-06 13:30:00,17.48,17.5,17.47,17.48,66090.8466916232,10.9816,10.9941,10.9753,10.9816,66090.8467
2005-07-06 13:40:00,17.48,17.49,17.47,17.47,45846.80356085574,10.9816,10.9879,10.9753,10.9753,45846.8036
2005-07-06 13:50:00,17.48,17.5,17.48,17.5,177135.37739421535,10.9816,10.9941,10.9816,10.9941,177135.3774
2005-07-06 14:00:00,17.5,17.5,17.47,17.47,74128.9226406044,10.9941,10.9941,10.9753,10.9753,74128.9226
2005-07-06 14:10:00,17.47,17.48,17.47,17.47,57457.35770938414,10.9753,10.9816,10.9753,10.9753,57457.3577
2005-07-06 14:20:00,17.47,17.48,17.46,17.46,177433.0839108443,10.9753,10.9816,10.969,10.969,177433.0839
2005-07-06 14:30:00,17.46,17.47,17.44,17.45,348614.33097248094,10.969,10.9753,10.9564,10.9627,348614.331
2005-07-06 14:40:00,17.45,17.47,17.45,17.47,143792.2475317748,10.9627,10.9753,10.9627,10.9753,143792.2475
2005-07-06 14:50:00,17.46,17.47,17.46,17.46,122357.37833449162,10.969,10.9753,10.969,10.969,122357.3783
2005-07-06 15:00:00,17.46,17.47,17.46,17.47,246203.2892521279,10.969,10.9753,10.969,10.9753,246203.2893
2005-07-06 15:10:00,17.47,17.47,17.46,17.46,114617.00890213934,10.9753,10.9753,10.969,10.969,114617.0089
2005-07-06 15:20:00,17.47,17.47,17.44,17.47,144089.95404840374,10.9753,10.9753,10.9564,10.9753,144089.954
2005-07-06 15:30:00,17.47,17.47,17.45,17.45,171776.66009489456,10.9753,10.9753,10.9627,10.9627,171776.6601
2005-07-06 15:40:00,17.45,17.45,17.41,17.42,252455.12610133548,10.9627,10.9627,10.9376,10.9439,252455.1261
2005-07-06 15:50:00,17.42,17.45,17.42,17.43,264065.6802498639,10.9439,10.9627,10.9439,10.9502,264065.6802
2005-07-07 09:30:00,17.27,17.32,17.15,17.32,240249.15891954923,10.8496,10.8811,10.7743,10.8811,240249.1589
2005-07-07 09:40:00,17.3,17.38,17.3,17.38,598390.0984241561,10.8685,10.9187,10.8685,10.9187,598390.0984
2005-07-07 09:50:00,17.35,17.43,17.29,17.29,474246.4809898908,10.8999,10.9502,10.8622,10.8622,474246.481
2005-07-07 10:00:00,17.29,17.36,17.29,17.34,218814.289722266,10.8622,10.9062,10.8622,10.8936,218814.2897
2005-07-07 10:10:00,17.34,17.34,17.3,17.32,111937.65025247894,10.8936,10.8936,10.8685,10.8811,111937.6503
2005-07-07 10:20:00,17.31,17.33,17.28,17.3,153914.26909715854,10.8748,10.8873,10.8559,10.8685,153914.2691
2005-07-07 10:30:00,17.28,17.29,17.24,17.25,93479.84622148507,10.8559,10.8622,10.8308,10.8371,93479.8462
2005-07-07 10:40:00,17.26,17.26,17.24,17.26,73533.50960734654,10.8434,10.8434,10.8308,10.8434,73533.5096
2005-07-07 10:50:00,17.26,17.29,17.23,17.24,171181.24706163668,10.8434,10.8622,10.8245,10.8308,171181.2471
2005-07-07 11:00:00,17.24,17.26,17.22,17.25,115212.4219353972,10.8308,10.8434,10.8182,10.8371,115212.4219
2005-07-07 11:10:00,17.25,17.33,17.25,17.27,123548.20440100734,10.8371,10.8873,10.8371,10.8496,123548.2044
2005-07-07 11:20:00,17.27,17.29,17.26,17.27,87228.00937227748,10.8496,10.8622,10.8434,10.8496,87228.0094
2005-07-07 11:30:00,17.27,17.27,17.25,17.27,90205.0745385668,10.8496,10.8496,10.8371,10.8496,90205.0745
2005-07-07 11:40:00,17.28,17.31,17.28,17.28,133372.51944976216,10.8559,10.8748,10.8559,10.8559,133372.5194
2005-07-07 11:50:00,17.28,17.33,17.28,17.31,162250.05156276867,10.8559,10.8873,10.8559,10.8748,162250.0516
2005-07-07 12:00:00,17.31,17.34,17.3,17.34,84548.65072261708,10.8748,10.8936,10.8685,10.8936,84548.6507
2005-07-07 12:10:00,17.33,17.41,17.33,17.4,99731.68307069268,10.8873,10.9376,10.8873,10.9313,99731.6831
2005-07-07 12:20:00,17.4,17.43,17.39,17.41,84846.357239246,10.9313,10.9502,10.925,10.9376,84846.3572
2005-07-07 12:30:00,17.41,17.41,17.35,17.37,70854.15095768614,10.9376,10.9376,10.8999,10.9125,70854.151
2005-07-07 12:40:00,17.36,17.36,17.33,17.34,42572.03187793747,10.9062,10.9062,10.8873,10.8936,42572.0319
2005-07-07 12:50:00,17.34,17.35,17.31,17.32,73235.8030907176,10.8936,10.8999,10.8748,10.8811,73235.8031
2005-07-07 13:00:00,17.33,17.35,17.32,17.34,46144.51007748467,10.8873,10.8999,10.8811,10.8936,46144.5101
2005-07-07 13:10:00,17.34,17.34,17.3,17.32,51503.22737680547,10.8936,10.8936,10.8685,10.8811,51503.2274
2005-07-07 13:20:00,17.31,17.34,17.31,17.32,54182.58602646587,10.8748,10.8936,10.8748,10.8811,54182.586
2005-07-07 13:30:00,17.32,17.33,17.32,17.32,86037.18330576175,10.8811,10.8873,10.8811,10.8811,86037.1833
2005-07-07 13:40:00,17.32,17.35,17.32,17.34,128013.80215044136,10.8811,10.8999,10.8811,10.8936,128013.8022
2005-07-07 13:50:00,17.33,17.33,17.32,17.32,40190.379744906,10.8873,10.8873,10.8811,10.8811,40190.3797
2005-07-07 14:00:00,17.32,17.34,17.32,17.32,72044.97702420187,10.8811,10.8936,10.8811,10.8811,72044.977
2005-07-07 14:10:00,17.32,17.33,17.29,17.32,66090.8466916232,10.8811,10.8873,10.8622,10.8811,66090.8467
2005-07-07 14:20:00,17.32,17.34,17.31,17.32,70556.4444410572,10.8811,10.8936,10.8748,10.8811,70556.4444
2005-07-07 14:30:00,17.31,17.35,17.29,17.33,108960.5850861896,10.8748,10.8999,10.8622,10.8873,108960.5851
2005-07-07 14:40:00,17.33,17.34,17.3,17.32,76212.86825700694,10.8873,10.8936,10.8685,10.8811,76212.8683
2005-07-07 14:50:00,17.31,17.32,17.3,17.32,63709.19455859174,10.8748,10.8811,10.8685,10.8811,63709.1946
2005-07-07 15:00:00,17.32,17.37,17.32,17.36,225066.1265714736,10.8811,10.9125,10.8811,10.9062,225066.1266
2005-07-07 15:10:00,17.36,17.36,17.33,17.35,69365.61837454147,10.9062,10.9062,10.8873,10.8999,69365.6184
2005-07-07 15:20:00,17.34,17.36,17.33,17.35,243226.22408583856,10.8936,10.9062,10.8873,10.8999,243226.2241
2005-07-07 15:30:00,17.35,17.38,17.34,17.38,164036.29066254228,10.8999,10.9187,10.8936,10.9187,164036.2907
2005-07-07 15:40:00,17.38,17.4,17.38,17.4,124441.32395089416,10.9187,10.9313,10.9187,10.9313,124441.324
2005-07-07 15:50:00,17.39,17.41,17.39,17.39,128013.80215044136,10.925,10.9376,10.925,10.925,128013.8022
2005-07-08 09:30:00,17.39,17.46,17.39,17.43,132181.6933832464,10.925,10.969,10.925,10.9502,132181.6934
2005-07-08 09:40:00,17.42,17.47,17.4,17.43,63709.19455859174,10.9439,10.9753,10.9313,10.9502,63709.1946
2005-07-08 09:50:00,17.43,17.43,17.39,17.39,90205.0745385668,10.9502,10.9502,10.925,10.925,90205.0745
2005-07-08 10:00:00,17.39,17.43,17.38,17.4,192913.8227755488,10.925,10.9502,10.9187,10.9313,192913.8228
2005-07-08 10:10:00,17.4,17.42,17.39,17.39,158082.1603299636,10.9313,10.9439,10.925,10.925,158082.1603
2005-07-08 10:20:00,17.39,17.39,17.36,17.37,67579.37927476787,10.925,10.925,10.9062,10.9125,67579.3793
2005-07-08 10:30:00,17.37,17.42,17.36,17.42,74426.62915723334,10.9125,10.9439,10.9062,10.9439,74426.6292
2005-07-08 10:40:00,17.4,17.44,17.4,17.44,33343.12986244054,10.9313,10.9564,10.9313,10.9564,33343.1299
2005-07-08 10:50:00,17.46,17.48,17.44,17.45,29770.65166289333,10.969,10.9816,10.9564,10.9627,29770.6517
2005-07-08 11:00:00,17.45,17.47,17.44,17.46,36617.9015453588,10.9627,10.9753,10.9564,10.969,36617.9015
2005-07-08 11:10:00,17.48,17.49,17.45,17.46,41083.4992947928,10.9816,10.9879,10.9627,10.969,41083.4993
2005-07-08 11:20:00,17.47,17.51,17.47,17.5,59243.59680915774,10.9753,11.0004,10.9753,10.9941,59243.5968
2005-07-08 11:30:00,17.5,17.53,17.5,17.5,34533.95592895627,10.9941,11.013,10.9941,10.9941,34533.9559
2005-07-08 11:40:00,17.51,17.52,17.5,17.51,51800.933893434405,11.0004,11.0067,10.9941,11.0004,51800.9339
2005-07-08 11:50:00,17.52,17.53,17.52,17.53,49121.575243774,11.0067,11.013,11.0067,11.013,49121.5752
2005-07-08 12:00:00,17.53,17.62,17.53,17.59,75022.04219049121,11.013,11.0695,11.013,11.0507,75022.0422
2005-07-08 12:10:00,17.58,17.6,17.57,17.59,246798.7022853857,11.0444,11.057,11.0381,11.0507,246798.7023
2005-07-08 12:20:00,17.59,17.62,17.59,17.62,50312.40131028974,11.0507,11.0695,11.0507,11.0695,50312.4013
2005-07-08 12:30:00,17.62,17.69,17.62,17.64,133670.22596639107,11.0695,11.1135,11.0695,11.0821,133670.226
2005-07-08 12:40:00,17.64,17.68,17.64,17.68,58945.890292528806,11.0821,11.1072,11.0821,11.1072,58945.8903
2005-07-08 12:50:00,17.68,17.69,17.67,17.69,51800.933893434405,11.1072,11.1135,11.1009,11.1135,51800.9339
2005-07-08 13:00:00,17.69,17.71,17.68,17.71,55373.412092981605,11.1135,11.1261,11.1072,11.1261,55373.4121
2005-07-08 13:10:00,17.71,17.72,17.69,17.69,57159.651192755206,11.1261,11.1323,11.1135,11.1135,57159.6512
2005-07-08 13:20:00,17.7,17.73,17.69,17.73,64900.02062510747,11.1198,11.1386,11.1135,11.1386,64900.0206
2005-07-08 13:30:00,17.72,17.74,17.72,17.74,47633.04266062934,11.1323,11.1449,11.1323,11.1449,47633.0427
2005-07-08 13:40:00,17.74,17.75,17.71,17.73,90800.48757182468,11.1449,11.1512,11.1261,11.1386,90800.4876
2005-07-08 13:50:00,17.73,17.76,17.73,17.74,56564.23815949734,11.1386,11.1575,11.1386,11.1449,56564.2382
2005-07-08 14:00:00,17.74,17.78,17.74,17.76,66983.96624151,11.1449,11.17,11.1449,11.1575,66983.9662
2005-07-08 14:10:00,17.75,17.76,17.74,17.74,64602.31410847854,11.1512,11.1575,11.1449,11.1449,64602.3141
2005-07-08 14:20:00,17.74,17.75,17.72,17.75,42274.32536130854,11.1449,11.1512,11.1323,11.1512,42274.3254
2005-07-08 14:30:00,17.75,17.77,17.73,17.73,53884.87950983694,11.1512,11.1638,11.1386,11.1386,53884.8795
2005-07-08 14:40:00,17.73,17.75,17.73,17.74,32450.01031255373,11.1386,11.1512,11.1386,11.1449,32450.0103
2005-07-08 14:50:00,17.75,17.76,17.73,17.76,43167.444911195336,11.1512,11.1575,11.1386,11.1575,43167.4449
2005-07-08 15:00:00,17.76,17.77,17.74,17.76,42572.03187793747,11.1575,11.1638,11.1449,11.1575,42572.0319
2005-07-08 15:10:00,17.76,17.76,17.72,17.72,32747.71682918267,11.1575,11.1575,11.1323,11.1323,32747.7168
2005-07-08 15:20:00,17.72,17.81,17.72,17.81,146471.6061814352,11.1323,11.1889,11.1323,11.1889,146471.6062
2005-07-08 15:30:00,17.8,17.8,17.77,17.78,75617.45522374907,11.1826,11.1826,11.1638,11.17,75617.4552
2005-07-08 15:40:00,17.78,17.78,17.76,17.76,89311.95498868001,11.17,11.17,11.1575,11.1575,89311.955
2005-07-08 15:50:00,17.76,17.78,17.73,17.77,134265.63899964897,11.1575,11.17,11.1386,11.1638,134265.639
2005-07-11 09:30:00,17.84,17.89,17.81,17.81,90800.48757182468,11.2077,11.2391,11.1889,11.1889,90800.4876
2005-07-11 09:40:00,17.82,17.86,17.82,17.84,70854.15095768614,11.1952,11.2203,11.1952,11.2077,70854.151
2005-07-11 09:50:00,17.85,17.86,17.82,17.83,62816.07500870494,11.214,11.2203,11.1952,11.2015,62816.075
2005-07-11 10:00:00,17.83,17.85,17.77,17.8,94075.25925474294,11.2015,11.214,11.1638,11.1826,94075.2593
2005-07-11 10:10:00,17.8,17.83,17.79,17.8,74724.33567386227,11.1826,11.2015,11.1763,11.1826,74724.3357
2005-07-11 10:20:00,17.81,17.84,17.8,17.83,40488.08626153494,11.1889,11.2077,11.1826,11.2015,40488.0863
2005-07-11 10:30:00,17.83,17.83,17.8,17.8,37808.727611874536,11.2015,11.2015,11.1826,11.1826,37808.7276
2005-07-11 10:40:00,17.8,17.87,17.79,17.85,72342.68354083081,11.1826,11.2266,11.1763,11.214,72342.6835
2005-07-11 10:50:00,17.85,17.88,17.85,17.87,29175.23862963547,11.214,11.2329,11.214,11.2266,29175.2386
2005-07-11 11:00:00,17.87,17.92,17.81,17.88,181898.6816602783,11.2266,11.258,11.1889,11.2329,181898.6817
2005-07-11 11:10:00,17.88,17.89,17.84,17.85,122952.79136774948,11.2329,11.2391,11.2077,11.214,122952.7914
2005-07-11 11:20:00,17.85,17.86,17.84,17.84,62816.07500870494,11.214,11.2203,11.2077,11.2077,62816.075
2005-07-11 11:30:00,17.84,17.85,17.81,17.81,75022.04219049121,11.2077,11.214,11.1889,11.1889,75022.0422
2005-07-11 11:40:00,17.82,17.82,17.79,17.81,128609.2151836992,11.1952,11.1952,11.1763,11.1889,128609.2152
2005-07-11 11:50:00,17.81,17.81,17.8,17.81,110746.8241859632,11.1889,11.1889,11.1826,11.1889,110746.8242
2005-07-11 12:00:00,17.81,17.83,17.81,17.83,98838.56352080588,11.1889,11.2015,11.1889,11.2015,98838.5635
2005-07-11 12:10:00,17.83,17.83,17.82,17.83,132777.10641650428,11.2015,11.2015,11.1952,11.2015,132777.1064
2005-07-11 12:20:00,17.83,17.84,17.81,17.81,83953.2376893592,11.2015,11.2077,11.1889,11.1889,83953.2377
2005-07-11 12:30:00,17.82,17.84,17.81,17.84,71151.85747431507,11.1952,11.2077,11.1889,11.2077,71151.8575
2005-07-11 12:40:00,17.84,17.84,17.83,17.83,56266.5316428684,11.2077,11.2077,11.2015,11.2015,56266.5316
2005-07-11 12:50:00,17.83,17.83,17.8,17.81,113723.88935225256,11.2015,11.2015,11.1826,11.1889,113723.8894
2005-07-11 13:00:00,17.81,17.81,17.8,17.8,145578.4866315484,11.1889,11.1889,11.1826,11.1826,145578.4866
2005-07-11 13:10:00,17.8,17.81,17.8,17.8,84250.94420598814,11.1826,11.1889,11.1826,11.1826,84250.9442
2005-07-11 13:20:00,17.8,17.81,17.8,17.8,168204.18189534734,11.1826,11.1889,11.1826,11.1826,168204.1819
2005-07-11 13:30:00,17.81,17.82,17.81,17.82,44953.68401096894,11.1889,11.1952,11.1889,11.1952,44953.684
2005-07-11 13:40:00,17.82,17.82,17.8,17.8,46144.51007748467,11.1952,11.1952,11.1826,11.1826,46144.5101
2005-07-11 13:50:00,17.8,17.81,17.8,17.8,100327.09610395056,11.1826,11.1889,11.1826,11.1826,100327.0961
2005-07-11 14:00:00,17.8,17.81,17.79,17.8,139624.35629896974,11.1826,11.1889,11.1763,11.1826,139624.3563
2005-07-11 14:10:00,17.8,17.8,17.79,17.8,162250.05156276867,11.1826,11.1826,11.1763,11.1826,162250.0516
2005-07-11 14:20:00,17.8,17.8,17.79,17.8,205119.78995733507,11.1826,11.1826,11.1763,11.1826,205119.79
2005-07-11 14:30:00,17.8,17.8,17.79,17.8,178326.20346073108,11.1826,11.1826,11.1763,11.1826,178326.2035
2005-07-11 14:40:00,17.8,17.8,17.79,17.79,281928.0712475999,11.1826,11.1826,11.1763,11.1763,281928.0712
2005-07-11 14:50:00,17.79,17.79,17.79,17.79,99731.68307069268,11.1763,11.1763,11.1763,11.1763,99731.6831
2005-07-11 15:00:00,17.79,17.8,17.78,17.79,95861.49835451656,11.1763,11.1826,11.17,11.1763,95861.4984
2005-07-11 15:10:00,17.79,17.8,17.77,17.77,107769.75901967387,11.1763,11.1826,11.1638,11.1638,107769.759
2005-07-11 15:20:00,17.77,17.78,17.74,17.77,84846.357239246,11.1638,11.17,11.1449,11.1638,84846.3572
2005-07-11 15:30:00,17.78,17.8,17.78,17.79,93777.552738114,11.17,11.1826,11.17,11.1763,93777.5527
2005-07-11 15:40:00,17.79,17.81,17.79,17.8,69365.61837454147,11.1763,11.1889,11.1763,11.1826,69365.6184
2005-07-11 15:50:00,17.79,17.83,17.79,17.82,120273.43271808908,11.1763,11.2015,11.1763,11.1952,120273.4327
2005-07-12 09:30:00,17.84,17.89,17.63,17.65,138731.23674908295,11.2077,11.2391,11.0758,11.0884,138731.2367
2005-07-12 09:40:00,17.65,17.72,17.65,17.66,73235.8030907176,11.0884,11.1323,11.0884,11.0947,73235.8031
2005-07-12 09:50:00,17.67,17.75,17.63,17.7,147067.01921469308,11.1009,11.1512,11.0758,11.1198,147067.0192
2005-07-12 10:00:00,17.7,17.7,17.63,17.63,47930.74917725827,11.1198,11.1198,11.0758,11.0758,47930.7492
2005-07-12 10:10:00,17.63,17.63,17.55,17.56,64602.31410847854,11.0758,11.0758,11.0255,11.0318,64602.3141
2005-07-12 10:20:00,17.56,17.58,17.53,17.55,85739.47678913281,11.0318,11.0444,11.013,11.0255,85739.4768
2005-07-12 10:30:00,17.55,17.58,17.55,17.55,128311.50866707027,11.0255,11.0444,11.0255,11.0255,128311.5087
2005-07-12 10:40:00,17.56,17.57,17.52,17.53,125632.15001740988,11.0318,11.0381,11.0067,11.013,125632.15
2005-07-12 10:50:00,17.53,17.58,17.53,17.58,118189.48710168654,11.013,11.0444,11.013,11.0444,118189.4871
2005-07-12 11:00:00,17.58,17.59,17.52,17.52,111342.23721922108,11.0444,11.0507,11.0067,11.0067,111342.2372
2005-07-12 11:10:00,17.52,17.52,17.47,17.47,145876.19314817735,11.0067,11.0067,10.9753,10.9753,145876.1931
2005-07-12 11:20:00,17.47,17.47,17.38,17.39,267935.86496604,10.9753,10.9753,10.9187,10.925,267935.865
2005-07-12 11:30:00,17.41,17.43,17.4,17.43,155700.50819693215,10.9376,10.9502,10.9313,10.9502,155700.5082
2005-07-12 11:40:00,17.42,17.44,17.38,17.4,169395.00796186307,10.9439,10.9564,10.9187,10.9313,169395.008
2005-07-12 11:50:00,17.4,17.4,17.33,17.33,186959.6924429701,10.9313,10.9313,10.8873,10.8873,186959.6924
2005-07-12 12:00:00,17.33,17.39,17.32,17.39,185471.15985982548,10.8873,10.925,10.8811,10.925,185471.1599
2005-07-12 12:10:00,17.39,17.4,17.38,17.4,112235.35676910788,10.925,10.9313,10.9187,10.9313,112235.3568
2005-07-12 12:20:00,17.4,17.44,17.4,17.44,140815.18236548547,10.9313,10.9564,10.9313,10.9564,140815.1824
2005-07-12 12:30:00,17.44,17.48,17.43,17.47,238165.21330314668,10.9564,10.9816,10.9502,10.9753,238165.2133
2005-07-12 12:40:00,17.47,17.47,17.43,17.45,111937.65025247894,10.9753,10.9753,10.9502,10.9627,111937.6503
2005-07-12 12:50:00,17.45,17.46,17.45,17.45,104792.69385338454,10.9627,10.969,10.9627,10.9627,104792.6939
2005-07-12 13:00:00,17.45,17.47,17.45,17.46,239356.0393696624,10.9627,10.9753,10.9627,10.969,239356.0394
2005-07-12 13:10:00,17.46,17.48,17.46,17.47,126227.56305066774,10.969,10.9816,10.969,10.9753,126227.5631
2005-07-12 13:20:00,17.47,17.5,17.47,17.49,70854.15095768614,10.9753,10.9941,10.9753,10.9879,70854.151
2005-07-12 13:30:00,17.49,17.51,17.49,17.5,109555.99811944748,10.9879,11.0004,10.9879,10.9941,109555.9981
2005-07-12 13:40:00,17.5,17.5,17.46,17.47,114319.3023855104,10.9941,10.9941,10.969,10.9753,114319.3024
2005-07-12 13:50:00,17.47,17.47,17.46,17.46,200356.48569127216,10.9753,10.9753,10.969,10.969,200356.4857
2005-07-12 14:00:00,17.46,17.47,17.45,17.45,167608.7688620895,10.969,10.9753,10.9627,10.9627,167608.7689
2005-07-12 14:10:00,17.45,17.46,17.44,17.45,191722.9967090331,10.9627,10.969,10.9564,10.9627,191722.9967
2005-07-12 14:20:00,17.46,17.49,17.45,17.47,325690.9291920531,10.969,10.9879,10.9627,10.9753,325690.9292
2005-07-12 14:30:00,17.47,17.49,17.47,17.49,113128.47631899468,10.9753,10.9879,10.9753,10.9879,113128.4763
2005-07-12 14:40:00,17.49,17.51,17.48,17.49,96159.20487114548,10.9879,11.0004,10.9816,10.9879,96159.2049
2005-07-12 14:50:00,17.49,17.49,17.47,17.47,107769.75901967387,10.9879,10.9879,10.9753,10.9753,107769.759
2005-07-12 15:00:00,17.47,17.49,17.47,17.49,314973.4945934115,10.9753,10.9879,10.9753,10.9879,314973.4946
2005-07-12 15:10:00,17.49,17.51,17.49,17.5,148257.8452812088,10.9879,11.0004,10.9879,10.9941,148257.8453
2005-07-12 15:20:00,17.5,17.5,17.47,17.49,212264.74635642947,10.9941,10.9941,10.9753,10.9879,212264.7464
2005-07-12 15:30:00,17.49,17.51,17.48,17.5,125334.44350078094,10.9879,11.0004,10.9816,10.9941,125334.4435
2005-07-12 15:40:00,17.5,17.5,17.47,17.48,480498.31783909845,10.9941,10.9941,10.9753,10.9816,480498.3178
2005-07-12 15:50:00,17.49,17.49,17.46,17.47,216134.93107260563,10.9879,10.9879,10.969,10.9753,216134.9311
2005-07-13 09:30:00,17.55,17.57,17.47,17.55,149448.67134772454,11.0255,11.0381,10.9753,11.0255,149448.6713
2005-07-13 09:40:00,17.56,17.6,17.51,17.52,90205.0745385668,11.0318,11.057,11.0004,11.0067,90205.0745
2005-07-13 09:50:00,17.51,17.52,17.47,17.49,249775.76745167508,11.0004,11.0067,10.9753,10.9879,249775.7675
2005-07-13 10:00:00,17.49,17.57,17.48,17.52,149746.37786435348,10.9879,11.0381,10.9816,11.0067,149746.3779
2005-07-13 10:10:00,17.52,17.52,17.48,17.49,58052.770742642,11.0067,11.0067,10.9816,10.9879,58052.7707
2005-07-13 10:20:00,17.49,17.51,17.48,17.51,41976.6188446796,10.9879,11.0004,10.9816,11.0004,41976.6188
2005-07-13 10:30:00,17.51,17.57,17.51,17.53,117891.7805850576,11.0004,11.0381,11.0004,11.013,117891.7806
2005-07-13 10:40:00,17.53,17.53,17.5,17.51,62816.07500870494,11.013,11.013,10.9941,11.0004,62816.075
2005-07-13 10:50:00,17.51,17.54,17.51,17.53,57457.35770938414,11.0004,11.0193,11.0004,11.013,57457.3577
2005-07-13 11:00:00,17.52,17.54,17.52,17.52,153914.26909715854,11.0067,11.0193,11.0067,11.0067,153914.2691
2005-07-13 11:10:00,17.52,17.53,17.49,17.53,74426.62915723334,11.0067,11.013,10.9879,11.013,74426.6292
2005-07-13 11:20:00,17.53,17.57,17.53,17.56,119975.72620146014,11.013,11.0381,11.013,11.0318,119975.7262
2005-07-13 11:30:00,17.56,17.57,17.54,17.55,131586.28034998855,11.0318,11.0381,11.0193,11.0255,131586.2803
2005-07-13 11:40:00,17.55,17.55,17.55,17.55,51503.22737680547,11.0255,11.0255,11.0255,11.0255,51503.2274
2005-07-13 11:50:00,17.55,17.55,17.54,17.55,22327.98874717,11.0255,11.0255,11.0193,11.0255,22327.9887
2005-07-13 12:00:00,17.55,17.56,17.53,17.53,114617.00890213934,11.0255,11.0318,11.013,11.013,114617.0089
2005-07-13 12:10:00,17.54,17.55,17.52,17.54,79487.63993992521,11.0193,11.0255,11.0067,11.0193,79487.6399
2005-07-13 12:20:00,17.54,17.55,17.53,17.54,55968.82512623947,11.0193,11.0255,11.013,11.0193,55968.8251
2005-07-13 12:30:00,17.54,17.55,17.53,17.54,61922.95545881814,11.0193,11.0255,11.013,11.0193,61922.9555
2005-07-13 12:40:00,17.53,17.54,17.52,17.52,33045.4233458116,11.013,11.0193,11.0067,11.0067,33045.4233
2005-07-13 12:50:00,17.53,17.54,17.52,17.52,77105.98780689374,11.013,11.0193,11.0067,11.0067,77105.9878
2005-07-13 13:00:00,17.52,17.53,17.51,17.51,40190.379744906,11.0067,11.013,11.0004,11.0004,40190.3797
2005-07-13 13:10:00,17.51,17.53,17.5,17.53,30663.77121278013,11.0004,11.013,10.9941,11.013,30663.7712
2005-07-13 13:20:00,17.52,17.54,17.52,17.54,25305.05391345933,11.0067,11.0193,11.0067,11.0193,25305.0539
2005-07-13 13:30:00,17.54,17.54,17.49,17.52,61922.95545881814,11.0193,11.0193,10.9879,11.0067,61922.9555
2005-07-13 13:40:00,17.51,17.53,17.49,17.5,44358.27097771107,11.0004,11.013,10.9879,10.9941,44358.271
2005-07-13 13:50:00,17.49,17.52,17.48,17.52,36022.488512100936,10.9879,11.0067,10.9816,11.0067,36022.4885
2005-07-13 14:00:00,17.52,17.53,17.51,17.52,77701.4008401516,11.0067,11.013,11.0004,11.0067,77701.4008
2005-07-13 14:10:00,17.52,17.53,17.51,17.52,40785.79277816387,11.0067,11.013,11.0004,11.0067,40785.7928
2005-07-13 14:20:00,17.51,17.52,17.48,17.5,56861.94467612627,11.0004,11.0067,10.9816,10.9941,56861.9447
2005-07-13 14:30:00,17.5,17.51,17.49,17.5,49121.575243774,10.9941,11.0004,10.9879,10.9941,49121.5752
2005-07-13 14:40:00,17.5,17.53,17.5,17.52,80976.17252306988,10.9941,11.013,10.9941,11.0067,80976.1725
2005-07-13 14:50:00,17.51,17.52,17.48,17.5,83655.53117273028,11.0004,11.0067,10.9816,10.9941,83655.5312
2005-07-13 15:00:00,17.51,17.51,17.48,17.48,87525.7158889064,11.0004,11.0004,10.9816,10.9816,87525.7159
2005-07-13 15:10:00,17.48,17.54,17.48,17.53,177433.0839108443,10.9816,11.0193,10.9816,11.013,177433.0839
2005-07-13 15:20:00,17.53,17.53,17.52,17.53,91991.3136383404,11.013,11.013,11.0067,11.013,91991.3136
2005-07-13 15:30:00,17.53,17.55,17.52,17.54,132181.6933832464,11.013,11.0255,11.0067,11.0193,132181.6934
2005-07-13 15:40:00,17.54,17.54,17.52,17.53,99731.68307069268,11.0193,11.0193,11.0067,11.013,99731.6831
2005-07-13 15:50:00,17.53,17.54,17.49,17.52,277164.76698153693,11.013,11.0193,10.9879,11.0067,277164.767
2005-07-14 09:30:00,17.67,17.75,17.62,17.74,164333.99717917122,11.1009,11.1512,11.0695,11.1449,164333.9972
2005-07-14 09:40:00,17.74,17.74,17.67,17.7,109555.99811944748,11.1449,11.1449,11.1009,11.1198,109555.9981
2005-07-14 09:50:00,17.68,17.7,17.6,17.6,172669.77964478137,11.1072,11.1198,11.057,11.057,172669.7796
2005-07-14 10:00:00,17.6,17.6,17.54,17.55,161059.22549625294,11.057,11.057,11.0193,11.0255,161059.2255
2005-07-14 10:10:00,17.54,17.55,17.49,17.51,204524.3769240772,11.0193,11.0255,10.9879,11.0004,204524.3769
2005-07-14 10:20:00,17.51,17.57,17.5,17.55,126525.26956729668,11.0004,11.0381,10.9941,11.0255,126525.2696
2005-07-14 10:30:00,17.55,17.59,17.55,17.58,113723.88935225256,11.0255,11.0507,11.0255,11.0444,113723.8894
2005-07-14 10:40:00,17.58,17.59,17.56,17.56,167906.4753787184,11.0444,11.0507,11.0318,11.0318,167906.4754
2005-07-14 10:50:00,17.56,17.57,17.55,17.55,103899.57430349776,11.0318,11.0381,11.0255,11.0255,103899.5743
2005-07-14 11:00:00,17.55,17.55,17.53,17.53,127418.38911718348,11.0255,11.0255,11.013,11.013,127418.3891
2005-07-14 11:10:00,17.53,17.53,17.5,17.5,184280.3337933097,11.013,11.013,10.9941,10.9941,184280.3338
2005-07-14 11:20:00,17.5,17.52,17.48,17.5,63709.19455859174,10.9941,11.0067,10.9816,10.9941,63709.1946
2005-07-14 11:30:00,17.51,17.53,17.49,17.53,83357.82465610134,11.0004,11.013,10.9879,11.013,83357.8247
2005-07-14 11:40:00,17.53,17.53,17.5,17.5,40488.08626153494,11.013,11.013,10.9941,10.9941,40488.0863
2005-07-14 11:50:00,17.5,17.52,17.5,17.5,71449.563990944,10.9941,11.0067,10.9941,10.9941,71449.564
2005-07-14 12:00:00,17.5,17.52,17.49,17.51,74724.33567386227,10.9941,11.0067,10.9879,11.0004,74724.3357
2005-07-14 12:10:00,17.51,17.52,17.5,17.5,70854.15095768614,11.0004,11.0067,10.9941,10.9941,70854.151
2005-07-14 12:20:00,17.5,17.51,17.49,17.51,63411.4880419628,10.9941,11.0004,10.9879,11.0004,63411.488
2005-07-14 12:30:00,17.51,17.51,17.49,17.49,80380.759489812,11.0004,11.0004,10.9879,10.9879,80380.7595
2005-07-14 12:40:00,17.49,17.5,17.48,17.49,51800.933893434405,10.9879,10.9941,10.9816,10.9879,51800.9339
2005-07-14 12:50:00,17.49,17.49,17.48,17.49,34533.95592895627,10.9879,10.9879,10.9816,10.9879,34533.9559
2005-07-14 13:00:00,17.49,17.51,17.49,17.51,97350.0309376612,10.9879,11.0004,10.9879,11.0004,97350.0309
2005-07-14 13:10:00,17.51,17.53,17.51,17.52,74426.62915723334,11.0004,11.013,11.0004,11.0067,74426.6292
2005-07-14 13:20:00,17.52,17.52,17.51,17.51,55075.70557635267,11.0067,11.0067,11.0004,11.0004,55075.7056
2005-07-14 13:30:00,17.51,17.52,17.49,17.5,68770.20534128361,11.0004,11.0067,10.9879,10.9941,68770.2053
2005-07-14 13:40:00,17.49,17.5,17.46,17.48,89311.95498868001,10.9879,10.9941,10.969,10.9816,89311.955
2005-07-14 13:50:00,17.48,17.48,17.44,17.45,132777.10641650428,10.9816,10.9816,10.9564,10.9627,132777.1064
2005-07-14 14:00:00,17.45,17.46,17.42,17.44,81571.58555632774,10.9627,10.969,10.9439,10.9564,81571.5856
2005-07-14 14:10:00,17.44,17.5,17.43,17.47,161952.34504613976,10.9564,10.9941,10.9502,10.9753,161952.345
2005-07-14 14:20:00,17.47,17.47,17.43,17.43,93182.13970485616,10.9753,10.9753,10.9502,10.9502,93182.1397
2005-07-14 14:30:00,17.43,17.44,17.42,17.43,148257.8452812088,10.9502,10.9564,10.9439,10.9502,148257.8453
2005-07-14 14:40:00,17.43,17.44,17.42,17.42,120571.139234718,10.9502,10.9564,10.9439,10.9439,120571.1392
2005-07-14 14:50:00,17.42,17.43,17.4,17.42,122952.79136774948,10.9439,10.9502,10.9313,10.9439,122952.7914
2005-07-14 15:00:00,17.42,17.44,17.41,17.43,325095.5161587952,10.9439,10.9564,10.9376,10.9502,325095.5162
2005-07-14 15:10:00,17.43,17.46,17.43,17.45,246500.9957687568,10.9502,10.969,10.9502,10.9627,246500.9958
2005-07-14 15:20:00,17.45,17.45,17.43,17.45,193211.52929217776,10.9627,10.9627,10.9502,10.9627,193211.5293
2005-07-14 15:30:00,17.44,17.46,17.43,17.43,360820.2981542673,10.9564,10.969,10.9502,10.9502,360820.2982
2005-07-14 15:40:00,17.44,17.48,17.44,17.48,215837.2245559767,10.9564,10.9816,10.9564,10.9816,215837.2246
2005-07-14 15:50:00,17.48,17.48,17.46,17.47,280737.24518108414,10.9816,10.9816,10.969,10.9753,280737.2452
2005-07-15 09:30:00,17.47,17.48,17.39,17.48,394461.1345333367,10.9753,10.9816,10.925,10.9816,394461.1345
2005-07-15 09:40:00,17.48,17.52,17.48,17.51,55671.11860961054,10.9816,11.0067,10.9816,11.0004,55671.1186
2005-07-15 09:50:00,17.51,17.55,17.48,17.51,110746.8241859632,11.0004,11.0255,10.9816,11.0004,110746.8242
2005-07-15 10:00:00,17.51,17.51,17.47,17.5,116998.6610351708,11.0004,11.0004,10.9753,10.9941,116998.661
2005-07-15 10:10:00,17.49,17.52,17.49,17.49,120273.43271808908,10.9879,11.0067,10.9879,10.9879,120273.4327
2005-07-15 10:20:00,17.49,17.5,17.44,17.45,166715.64931220267,10.9879,10.9941,10.9564,10.9627,166715.6493
2005-07-15 10:30:00,17.45,17.45,17.38,17.38,64602.31410847854,10.9627,10.9627,10.9187,10.9187,64602.3141
2005-07-15 10:40:00,17.38,17.38,17.35,17.37,107174.345986416,10.9187,10.9187,10.8999,10.9125,107174.346
2005-07-15 10:50:00,17.37,17.37,17.3,17.32,134563.34551627788,10.9125,10.9125,10.8685,10.8811,134563.3455
2005-07-15 11:00:00,17.32,17.39,17.32,17.38,72938.09657408867,10.8811,10.925,10.8811,10.9187,72938.0966
2005-07-15 11:10:00,17.38,17.38,17.3,17.34,42572.03187793747,10.9187,10.9187,10.8685,10.8936,42572.0319
2005-07-15 11:20:00,17.34,17.37,17.32,17.32,179219.3230106179,10.8936,10.9125,10.8811,10.8811,179219.323
2005-07-15 11:30:00,17.32,17.34,17.32,17.33,51800.933893434405,10.8811,10.8936,10.8811,10.8873,51800.9339
2005-07-15 11:40:00,17.33,17.35,17.32,17.35,35129.36896221414,10.8873,10.8999,10.8811,10.8999,35129.369
2005-07-15 11:50:00,17.35,17.37,17.33,17.37,79487.63993992521,10.8999,10.9125,10.8873,10.9125,79487.6399
2005-07-15 12:00:00,17.37,17.37,17.32,17.34,82166.99858958561,10.9125,10.9125,10.8811,10.8936,82166.9986
2005-07-15 12:10:00,17.34,17.37,17.34,17.37,57755.06422601307,10.8936,10.9125,10.8936,10.9125,57755.0642
2005-07-15 12:20:00,17.37,17.41,17.37,17.41,65197.7271417364,10.9125,10.9376,10.9125,10.9376,65197.7271
2005-07-15 12:30:00,17.41,17.41,17.39,17.4,40785.79277816387,10.9376,10.9376,10.925,10.9313,40785.7928
2005-07-15 12:40:00,17.4,17.4,17.37,17.39,41678.91232805067,10.9313,10.9313,10.9125,10.925,41678.9123
2005-07-15 12:50:00,17.39,17.42,17.38,17.42,58052.770742642,10.925,10.9439,10.9187,10.9439,58052.7707
2005-07-15 13:00:00,17.42,17.44,17.42,17.44,76510.57477363588,10.9439,10.9564,10.9439,10.9564,76510.5748
2005-07-15 13:10:00,17.44,17.46,17.43,17.46,70854.15095768614,10.9564,10.969,10.9502,10.969,70854.151
2005-07-15 13:20:00,17.46,17.47,17.44,17.46,69961.03140779934,10.969,10.9753,10.9564,10.969,69961.0314
2005-07-15 13:30:00,17.46,17.49,17.44,17.49,76212.86825700694,10.969,10.9879,10.9564,10.9879,76212.8683
2005-07-15 13:40:00,17.49,17.49,17.46,17.47,55671.11860961054,10.9879,10.9879,10.969,10.9753,55671.1186
2005-07-15 13:50:00,17.47,17.5,17.47,17.49,34236.249412327335,10.9753,10.9941,10.9753,10.9879,34236.2494
2005-07-15 14:00:00,17.49,17.5,17.45,17.46,74724.33567386227,10.9879,10.9941,10.9627,10.969,74724.3357
2005-07-15 14:10:00,17.46,17.48,17.46,17.48,38404.1406451324,10.969,10.9816,10.969,10.9816,38404.1406
2005-07-15 14:20:00,17.48,17.5,17.48,17.5,37213.31457861667,10.9816,10.9941,10.9816,10.9941,37213.3146
2005-07-15 14:30:00,17.5,17.51,17.49,17.51,52396.34692669227,10.9941,11.0004,10.9879,11.0004,52396.3469
2005-07-15 14:40:00,17.51,17.54,17.51,17.54,100922.5091372084,11.0004,11.0193,11.0004,11.0193,100922.5091
2005-07-15 14:50:00,17.54,17.56,17.53,17.56,77701.4008401516,11.0193,11.0318,11.013,11.0318,77701.4008
2005-07-15 15:00:00,17.56,17.57,17.54,17.55,71747.27050757295,11.0318,11.0381,11.0193,11.0255,71747.2705
2005-07-15 15:10:00,17.55,17.55,17.53,17.53,64006.901075220674,11.0255,11.0255,11.013,11.013,64006.9011
2005-07-15 15:20:00,17.52,17.55,17.52,17.52,88121.12892216428,11.0067,11.0255,11.0067,11.0067,88121.1289
2005-07-15 15:30:00,17.52,17.52,17.5,17.52,87228.00937227748,11.0067,11.0067,10.9941,11.0067,87228.0094
2005-07-15 15:40:00,17.52,17.58,17.52,17.56,239951.4524029203,11.0067,11.0444,11.0067,11.0318,239951.4524
2005-07-15 15:50:00,17.55,17.56,17.55,17.55,89907.36802193787,11.0255,11.0318,11.0255,11.0255,89907.368
2005-07-18 09:30:00,17.64,17.65,17.59,17.59,159570.69291310827,11.0821,11.0884,11.0507,11.0507,159570.6929
2005-07-18 09:40:00,17.59,17.62,17.55,17.59,78594.52039003841,11.0507,11.0695,11.0255,11.0507,78594.5204
2005-07-18 09:50:00,17.59,17.59,17.58,17.59,93182.13970485616,11.0507,11.0507,11.0444,11.0507,93182.1397
2005-07-18 10:00:00,17.59,17.59,17.56,17.58,98838.56352080588,11.0507,11.0507,11.0318,11.0444,98838.5635
2005-07-18 10:10:00,17.58,17.63,17.57,17.61,83953.2376893592,11.0444,11.0758,11.0381,11.0632,83953.2377
2005-07-18 10:20:00,17.62,17.67,17.62,17.67,61327.54242556027,11.0695,11.1009,11.0695,11.1009,61327.5424
2005-07-18 10:30:00,17.68,17.71,17.67,17.68,66090.8466916232,11.1072,11.1261,11.1009,11.1072,66090.8467
2005-07-18 10:40:00,17.68,17.69,17.68,17.68,74724.33567386227,11.1072,11.1135,11.1072,11.1072,74724.3357
2005-07-18 10:50:00,17.68,17.68,17.64,17.65,103899.57430349776,11.1072,11.1072,11.0821,11.0884,103899.5743
2005-07-18 11:00:00,17.65,17.65,17.61,17.61,147067.01921469308,11.0884,11.0884,11.0632,11.0632,147067.0192
2005-07-18 11:10:00,17.6,17.61,17.57,17.6,97647.73745429014,11.057,11.0632,11.0381,11.057,97647.7375
2005-07-18 11:20:00,17.59,17.59,17.56,17.56,59541.30332578667,11.0507,11.0507,11.0318,11.0318,59541.3033
2005-07-18 11:30:00,17.56,17.56,17.52,17.53,63113.78152533387,11.0318,11.0318,11.0067,11.013,63113.7815
2005-07-18 11:40:00,17.53,17.56,17.5,17.54,147067.01921469308,11.013,11.0318,10.9941,11.0193,147067.0192
2005-07-18 11:50:00,17.54,17.54,17.52,17.52,78892.22690666735,11.0193,11.0193,11.0067,11.0067,78892.2269
2005-07-18 12:00:00,17.52,17.52,17.48,17.51,82762.41162284347,11.0067,11.0067,10.9816,11.0004,82762.4116
2005-07-18 12:10:00,17.51,17.53,17.5,17.52,90502.78105519574,11.0004,11.013,10.9941,11.0067,90502.7811
2005-07-18 12:20:00,17.52,17.52,17.49,17.49,97052.32442103227,11.0067,11.0067,10.9879,10.9879,97052.3244
2005-07-18 12:30:00,17.49,17.51,17.48,17.5,41381.205811421736,10.9879,11.0004,10.9816,10.9941,41381.2058
2005-07-18 12:40:00,17.5,17.51,17.49,17.5,31854.59727929587,10.9941,11.0004,10.9879,10.9941,31854.5973
2005-07-18 12:50:00,17.5,17.53,17.5,17.52,33343.12986244054,10.9941,11.013,10.9941,11.0067,33343.1299
2005-07-18 13:00:00,17.52,17.53,17.51,17.51,36022.488512100936,11.0067,11.013,11.0004,11.0004,36022.4885
2005-07-18 13:10:00,17.51,17.52,17.51,17.52,34533.95592895627,11.0004,11.0067,11.0004,11.0067,34533.9559
2005-07-18 13:20:00,17.52,17.54,17.52,17.52,38106.43412850347,11.0067,11.0193,11.0067,11.0067,38106.4341
2005-07-18 13:30:00,17.52,17.62,17.52,17.61,257516.13688402736,11.0067,11.0695,11.0067,11.0632,257516.1369
2005-07-18 13:40:00,17.62,17.63,17.55,17.56,96159.20487114548,11.0695,11.0758,11.0255,11.0318,96159.2049
2005-07-18 13:50:00,17.55,17.57,17.53,17.54,69365.61837454147,11.0255,11.0381,11.013,11.0193,69365.6184
2005-07-18 14:00:00,17.53,17.55,17.5,17.5,179814.73604387575,11.013,11.0255,10.9941,10.9941,179814.736
2005-07-18 14:10:00,17.51,17.52,17.5,17.52,75022.04219049121,11.0004,11.0067,10.9941,11.0067,75022.0422
2005-07-18 14:20:00,17.52,17.53,17.51,17.51,24114.2278469436,11.0067,11.013,11.0004,11.0004,24114.2278
2005-07-18 14:30:00,17.51,17.52,17.5,17.51,31556.89076266693,11.0004,11.0067,10.9941,11.0004,31556.8908
2005-07-18 14:40:00,17.51,17.52,17.51,17.51,25305.05391345933,11.0004,11.0067,11.0004,11.0004,25305.0539
2005-07-18 14:50:00,17.51,17.53,17.49,17.52,42572.03187793747,11.0004,11.013,10.9879,11.0067,42572.0319
2005-07-18 15:00:00,17.53,17.53,17.5,17.52,47930.74917725827,11.013,11.013,10.9941,11.0067,47930.7492
2005-07-18 15:10:00,17.52,17.52,17.5,17.52,61922.95545881814,11.0067,11.0067,10.9941,11.0067,61922.9555
2005-07-18 15:20:00,17.52,17.52,17.51,17.51,48526.16221051614,11.0067,11.0067,11.0004,11.0004,48526.1622
2005-07-18 15:30:00,17.51,17.51,17.49,17.49,80083.05297318308,11.0004,11.0004,10.9879,10.9879,80083.053
2005-07-18 15:40:00,17.49,17.49,17.47,17.47,130693.16080010174,10.9879,10.9879,10.9753,10.9753,130693.1608
2005-07-18 15:50:00,17.48,17.48,17.46,17.46,240546.86543617817,10.9816,10.9816,10.969,10.969,240546.8654
2005-07-19 09:30:00,17.55,17.62,17.53,17.53,91693.60712171148,11.0255,11.0695,11.013,11.013,91693.6071
2005-07-19 09:40:00,17.53,17.56,17.51,17.52,213157.8659063163,11.013,11.0318,11.0004,11.0067,213157.8659
2005-07-19 09:50:00,17.52,17.53,17.49,17.52,53884.87950983694,11.0067,11.013,10.9879,11.0067,53884.8795
2005-07-19 10:00:00,17.52,17.53,17.47,17.51,49419.28176040294,11.0067,11.013,10.9753,11.0004,49419.2818
2005-07-19 10:10:00,17.51,17.58,17.51,17.54,217325.75713912136,11.0004,11.0444,11.0004,11.0193,217325.7571
2005-07-19 10:20:00,17.54,17.55,17.52,17.52,140815.18236548547,11.0193,11.0255,11.0067,11.0067,140815.1824
2005-07-19 10:30:00,17.53,17.53,17.52,17.53,80678.46600644094,11.013,11.013,11.0067,11.013,80678.466
2005-07-19 10:40:00,17.53,17.54,17.51,17.53,51503.22737680547,11.013,11.0193,11.0004,11.013,51503.2274
2005-07-19 10:50:00,17.54,17.54,17.51,17.52,113723.88935225256,11.0193,11.0193,11.0004,11.0067,113723.8894
2005-07-19 11:00:00,17.52,17.52,17.48,17.49,140815.18236548547,11.0067,11.0067,10.9816,10.9879,140815.1824
2005-07-19 11:10:00,17.49,17.49,17.45,17.47,159570.69291310827,10.9879,10.9879,10.9627,10.9753,159570.6929
2005-07-19 11:20:00,17.46,17.49,17.46,17.49,60732.129392302406,10.969,10.9879,10.969,10.9879,60732.1294
2005-07-19 11:30:00,17.49,17.5,17.48,17.48,45846.80356085574,10.9879,10.9941,10.9816,10.9816,45846.8036
2005-07-19 11:40:00,17.48,17.49,17.46,17.48,163440.87762928443,10.9816,10.9879,10.969,10.9816,163440.8776
2005-07-19 11:50:00,17.48,17.48,17.46,17.46,170288.1275117499,10.9816,10.9816,10.969,10.969,170288.1275
2005-07-19 12:00:00,17.46,17.48,17.46,17.47,101517.92217046628,10.969,10.9816,10.969,10.9753,101517.9222
2005-07-19 12:10:00,17.47,17.47,17.46,17.47,82762.41162284347,10.9753,10.9753,10.969,10.9753,82762.4116
2005-07-19 12:20:00,17.47,17.49,17.46,17.47,99433.97655406376,10.9753,10.9879,10.969,10.9753,99433.9766
2005-07-19 12:30:00,17.47,17.47,17.46,17.47,295324.8644959019,10.9753,10.9753,10.969,10.9753,295324.8645
2005-07-19 12:40:00,17.47,17.47,17.46,17.47,107174.345986416,10.9753,10.9753,10.969,10.9753,107174.346
2005-07-19 12:50:00,17.47,17.51,17.47,17.49,75915.16174037801,10.9753,11.0004,10.9753,10.9879,75915.1617
2005-07-19 13:00:00,17.49,17.5,17.48,17.49,78296.81387340947,10.9879,10.9941,10.9816,10.9879,78296.8139
2005-07-19 13:10:00,17.49,17.52,17.49,17.52,25305.05391345933,10.9879,11.0067,10.9879,11.0067,25305.0539
2005-07-19 13:20:00,17.52,17.54,17.48,17.48,68174.79230802575,11.0067,11.0193,10.9816,10.9816,68174.7923
2005-07-19 13:30:00,17.47,17.49,17.47,17.48,72044.97702420187,10.9753,10.9879,10.9753,10.9816,72044.977
2005-07-19 13:40:00,17.48,17.48,17.44,17.44,109555.99811944748,10.9816,10.9816,10.9564,10.9564,109555.9981
2005-07-19 13:50:00,17.45,17.5,17.45,17.48,139326.6497823408,10.9627,10.9941,10.9627,10.9816,139326.6498
2005-07-19 14:00:00,17.49,17.49,17.43,17.45,111044.53070259214,10.9879,10.9879,10.9502,10.9627,111044.5307
2005-07-19 14:10:00,17.45,17.47,17.43,17.46,152425.73651401387,10.9627,10.9753,10.9502,10.969,152425.7365
2005-07-19 14:20:00,17.46,17.46,17.41,17.45,104197.28082012667,10.969,10.969,10.9376,10.9627,104197.2808
2005-07-19 14:30:00,17.44,17.47,17.44,17.45,136647.2911326804,10.9564,10.9753,10.9564,10.9627,136647.2911
2005-07-19 14:40:00,17.46,17.47,17.45,17.45,169097.30144523416,10.969,10.9753,10.9627,10.9627,169097.3014
2005-07-19 14:50:00,17.45,17.51,17.44,17.51,73533.50960734654,10.9627,11.0004,10.9564,11.0004,73533.5096
2005-07-19 15:00:00,17.51,17.51,17.47,17.5,124143.6174342652,11.0004,11.0004,10.9753,10.9941,124143.6174
2005-07-19 15:10:00,17.5,17.55,17.5,17.54,115807.83496865508,10.9941,11.0255,10.9941,11.0193,115807.835
2005-07-19 15:20:00,17.54,17.54,17.48,17.49,64006.901075220674,11.0193,11.0193,10.9816,10.9879,64006.9011
2005-07-19 15:30:00,17.49,17.55,17.49,17.54,117891.7805850576,10.9879,11.0255,10.9879,11.0193,117891.7806
2005-07-19 15:40:00,17.54,17.54,17.52,17.52,94968.37880462974,11.0193,11.0193,11.0067,11.0067,94968.3788
2005-07-19 15:50:00,17.51,17.51,17.5,17.5,118487.19361831548,11.0004,11.0004,10.9941,10.9941,118487.1936
2005-07-20 09:30:00,17.52,17.52,17.4,17.5,104792.69385338454,11.0067,11.0067,10.9313,10.9941,104792.6939
2005-07-20 09:40:00,17.49,17.51,17.42,17.44,49419.28176040294,10.9879,11.0004,10.9439,10.9564,49419.2818
2005-07-20 09:50:00,17.44,17.47,17.41,17.46,62518.368492076006,10.9564,10.9753,10.9376,10.969,62518.3685
2005-07-20 10:00:00,17.47,17.52,17.43,17.49,84548.65072261708,10.9753,11.0067,10.9502,10.9879,84548.6507
2005-07-20 10:10:00,17.48,17.49,17.43,17.47,174753.7252611839,10.9816,10.9879,10.9502,10.9753,174753.7253
2005-07-20 10:20:00,17.47,17.51,17.47,17.5,55075.70557635267,10.9753,11.0004,10.9753,10.9941,55075.7056
2005-07-20 10:30:00,17.5,17.61,17.5,17.57,121464.2587846048,10.9941,11.0632,10.9941,11.0381,121464.2588
2005-07-20 10:40:00,17.55,17.56,17.51,17.51,70854.15095768614,11.0255,11.0318,11.0004,11.0004,70854.151
2005-07-20 10:50:00,17.51,17.55,17.51,17.55,51800.933893434405,11.0004,11.0255,11.0004,11.0255,51800.9339
2005-07-20 11:00:00,17.55,17.57,17.53,17.54,85739.47678913281,11.0255,11.0381,11.013,11.0193,85739.4768
2005-07-20 11:10:00,17.54,17.58,17.54,17.58,51205.52086017654,11.0193,11.0444,11.0193,11.0444,51205.5209
2005-07-20 11:20:00,17.58,17.59,17.56,17.57,63411.4880419628,11.0444,11.0507,11.0318,11.0381,63411.488
2005-07-20 11:30:00,17.57,17.6,17.57,17.58,63709.19455859174,11.0381,11.057,11.0381,11.0444,63709.1946
2005-07-20 11:40:00,17.58,17.58,17.56,17.57,69663.3248911704,11.0444,11.0444,11.0318,11.0381,69663.3249
2005-07-20 11:50:00,17.57,17.6,17.57,17.6,60732.129392302406,11.0381,11.057,11.0381,11.057,60732.1294
2005-07-20 12:00:00,17.6,17.6,17.56,17.57,29770.65166289333,11.057,11.057,11.0318,11.0381,29770.6517
2005-07-20 12:10:00,17.58,17.61,17.58,17.6,33938.5428956984,11.0444,11.0632,11.0444,11.057,33938.5429
2005-07-20 12:20:00,17.61,17.62,17.6,17.62,139624.35629896974,11.0632,11.0695,11.057,11.0695,139624.3563
2005-07-20 12:30:00,17.62,17.63,17.59,17.59,63709.19455859174,11.0695,11.0758,11.0507,11.0507,63709.1946
2005-07-20 12:40:00,17.6,17.61,17.58,17.61,32450.01031255373,11.057,11.0632,11.0444,11.0632,32450.0103
2005-07-20 12:50:00,17.62,17.62,17.61,17.61,26495.87997997507,11.0695,11.0695,11.0632,11.0632,26495.88
2005-07-20 13:00:00,17.62,17.62,17.6,17.61,22625.69526379893,11.0695,11.0695,11.057,11.0632,22625.6953
2005-07-20 13:10:00,17.61,17.68,17.61,17.67,61922.95545881814,11.0632,11.1072,11.0632,11.1009,61922.9555
2005-07-20 13:20:00,17.67,17.7,17.66,17.67,36022.488512100936,11.1009,11.1198,11.0947,11.1009,36022.4885
2005-07-20 13:30:00,17.67,17.69,17.67,17.67,123548.20440100734,11.1009,11.1135,11.1009,11.1009,123548.2044
2005-07-20 13:40:00,17.67,17.68,17.66,17.67,31556.89076266693,11.1009,11.1072,11.0947,11.1009,31556.8908
2005-07-20 13:50:00,17.67,17.68,17.65,17.67,99433.97655406376,11.1009,11.1072,11.0884,11.1009,99433.9766
2005-07-20 14:00:00,17.67,17.7,17.65,17.65,74724.33567386227,11.1009,11.1198,11.0884,11.0884,74724.3357
2005-07-20 14:10:00,17.65,17.66,17.63,17.65,45549.0970442268,11.0884,11.0947,11.0758,11.0884,45549.097
2005-07-20 14:20:00,17.65,17.7,17.63,17.69,68770.20534128361,11.0884,11.1198,11.0758,11.1135,68770.2053
2005-07-20 14:30:00,17.69,17.71,17.66,17.66,58350.47725927094,11.1135,11.1261,11.0947,11.0947,58350.4773
2005-07-20 14:40:00,17.67,17.68,17.63,17.64,61922.95545881814,11.1009,11.1072,11.0758,11.0821,61922.9555
2005-07-20 14:50:00,17.64,17.66,17.62,17.66,52991.75995995014,11.0821,11.0947,11.0695,11.0947,52991.76
2005-07-20 15:00:00,17.66,17.67,17.62,17.67,56266.5316428684,11.0947,11.1009,11.0695,11.1009,56266.5316
2005-07-20 15:10:00,17.67,17.7,17.67,17.69,53289.46647657907,11.1009,11.1198,11.1009,11.1135,53289.4665
2005-07-20 15:20:00,17.69,17.74,17.68,17.72,79785.34645655414,11.1135,11.1449,11.1072,11.1323,79785.3465
2005-07-20 15:30:00,17.73,17.79,17.73,17.79,116700.95451854188,11.1386,11.1763,11.1386,11.1763,116700.9545
2005-07-20 15:40:00,17.79,17.82,17.78,17.8,166715.64931220267,11.1763,11.1952,11.17,11.1826,166715.6493
2005-07-20 15:50:00,17.8,17.82,17.78,17.82,240546.86543617817,11.1826,11.1952,11.17,11.1952,240546.8654
2005-07-21 09:30:00,17.82,17.82,17.79,17.82,584993.305175854,11.1952,11.1952,11.1763,11.1952,584993.3052
2005-07-21 09:40:00,17.83,17.9,17.83,17.88,263172.5606999771,11.2015,11.2454,11.2015,11.2329,263172.5607
2005-07-21 09:50:00,17.88,18.04,17.87,18.02,267638.1584494111,11.2329,11.3334,11.2266,11.3208,267638.1584
2005-07-21 10:00:00,18.03,18.08,17.95,18.02,211967.03983980056,11.3271,11.3585,11.2768,11.3208,211967.0398
2005-07-21 10:10:00,18.01,18.02,17.9,17.9,210776.2137732848,11.3145,11.3208,11.2454,11.2454,210776.2138
2005-07-21 10:20:00,17.9,17.91,17.86,17.91,236081.26768674416,11.2454,11.2517,11.2203,11.2517,236081.2677
2005-07-21 10:30:00,17.91,17.91,17.85,17.86,136647.2911326804,11.2517,11.2517,11.214,11.2203,136647.2911
2005-07-21 10:40:00,17.86,17.92,17.84,17.92,169990.42099512095,11.2203,11.258,11.2077,11.258,169990.421
2005-07-21 10:50:00,17.93,17.99,17.91,17.99,190234.4641258884,11.2643,11.302,11.2517,11.302,190234.4641
2005-07-21 11:00:00,18.0,18.03,17.98,18.01,154807.38864704536,11.3083,11.3271,11.2957,11.3145,154807.3886
2005-07-21 11:10:00,18.01,18.19,18.0,18.15,309912.4838107196,11.3145,11.4276,11.3083,11.4025,309912.4838
2005-07-21 11:20:00,18.14,18.21,18.11,18.14,228936.31128764976,11.3962,11.4402,11.3774,11.3962,228936.3113
2005-07-21 11:30:00,18.14,18.17,18.09,18.15,181600.97514364927,11.3962,11.4151,11.3648,11.4025,181600.9751
2005-07-21 11:40:00,18.15,18.2,18.14,18.2,124739.03046752307,11.4025,11.4339,11.3962,11.4339,124739.0305
2005-07-21 11:50:00,18.21,18.22,18.12,18.14,130990.86731673068,11.4402,11.4465,11.3836,11.3962,130990.8673
2005-07-21 12:00:00,18.13,18.13,18.09,18.12,111639.94373585,11.3899,11.3899,11.3648,11.3836,111639.9437
2005-07-21 12:10:00,18.11,18.22,18.11,18.21,127716.0956338124,11.3774,11.4465,11.3774,11.4402,127716.0956
2005-07-21 12:20:00,18.21,18.21,18.14,18.17,138433.530232454,11.4402,11.4402,11.3962,11.4151,138433.5302
2005-07-21 12:30:00,18.17,18.31,18.17,18.25,198867.9531081275,11.4151,11.503,11.4151,11.4653,198867.9531
2005-07-21 12:40:00,18.25,18.31,18.23,18.3,271508.3431655872,11.4653,11.503,11.4527,11.4967,271508.3432
2005-07-21 12:50:00,18.31,18.42,18.31,18.36,303660.64696151204,11.503,11.5721,11.503,11.5344,303660.647
2005-07-21 13:00:00,18.36,18.42,18.34,18.42,577252.9357435018,11.5344,11.5721,11.5219,11.5721,577252.9357
2005-07-21 13:10:00,18.41,18.46,18.39,18.39,226256.95263798937,11.5658,11.5972,11.5533,11.5533,226256.9526
2005-07-21 13:20:00,18.39,18.41,18.38,18.39,286989.0820302918,11.5533,11.5658,11.547,11.5533,286989.082
2005-07-21 13:30:00,18.39,18.39,18.36,18.36,338492.30940709723,11.5533,11.5533,11.5344,11.5344,338492.3094
2005-07-21 13:40:00,18.36,18.38,18.34,18.37,180707.8555937625,11.5344,11.547,11.5219,11.5407,180707.8556
2005-07-21 13:50:00,18.37,18.38,18.34,18.35,133372.51944976216,11.5407,11.547,11.5219,11.5281,133372.5194
2005-07-21 14:00:00,18.34,18.34,18.29,18.32,198570.2465914985,11.5219,11.5219,11.4904,11.5093,198570.2466
2005-07-21 14:10:00,18.33,18.36,18.3,18.35,102113.33520372414,11.5156,11.5344,11.4967,11.5281,102113.3352
2005-07-21 14:20:00,18.36,18.36,18.3,18.33,148257.8452812088,11.5344,11.5344,11.4967,11.5156,148257.8453
2005-07-21 14:30:00,18.33,18.33,18.3,18.31,295324.8644959019,11.5156,11.5156,11.4967,11.503,295324.8645
2005-07-21 14:40:00,18.31,18.39,18.3,18.39,215837.2245559767,11.503,11.5533,11.4967,11.5533,215837.2246
2005-07-21 14:50:00,18.39,18.39,18.34,18.34,165227.116729058,11.5533,11.5533,11.5219,11.5219,165227.1167
2005-07-21 15:00:00,18.34,18.37,18.34,18.36,176837.6708775864,11.5219,11.5407,11.5219,11.5344,176837.6709
2005-07-21 15:10:00,18.36,18.41,18.35,18.39,200951.89872453,11.5344,11.5658,11.5281,11.5533,200951.8987
2005-07-21 15:20:00,18.39,18.44,18.37,18.44,281034.9516977131,11.5533,11.5847,11.5407,11.5847,281034.9517
2005-07-21 15:30:00,18.44,18.44,18.36,18.37,214646.39848946096,11.5847,11.5847,11.5344,11.5407,214646.3985
2005-07-21 15:40:00,18.37,18.46,18.36,18.4,247394.11531864363,11.5407,11.5972,11.5344,11.5595,247394.1153
2005-07-21 15:50:00,18.4,18.49,18.39,18.46,527833.6539830988,11.5595,11.6161,11.5533,11.5972,527833.654
2005-07-22 09:30:00,18.47,18.51,18.39,18.51,236974.3872366309,11.6035,11.6287,11.5533,11.6287,236974.3872
2005-07-22 09:40:00,18.51,18.54,18.49,18.52,160463.8124629951,11.6287,11.6475,11.6161,11.6349,160463.8125
2005-07-22 09:50:00,18.52,18.56,18.43,18.46,159570.69291310827,11.6349,11.6601,11.5784,11.5972,159570.6929
2005-07-22 10:00:00,18.46,18.48,18.42,18.44,167608.7688620895,11.5972,11.6098,11.5721,11.5847,167608.7689
2005-07-22 10:10:00,18.44,18.45,18.42,18.44,242035.39801932283,11.5847,11.591,11.5721,11.5847,242035.398
2005-07-22 10:20:00,18.43,18.44,18.42,18.42,227745.48522113403,11.5784,11.5847,11.5721,11.5721,227745.4852
2005-07-22 10:30:00,18.43,18.43,18.35,18.36,268828.9845159268,11.5784,11.5784,11.5281,11.5344,268828.9845
2005-07-22 10:40:00,18.36,18.41,18.33,18.35,115807.83496865508,11.5344,11.5658,11.5156,11.5281,115807.835
2005-07-22 10:50:00,18.35,18.4,18.35,18.38,186364.2794097123,11.5281,11.5595,11.5281,11.547,186364.2794
2005-07-22 11:00:00,18.38,18.38,18.37,18.38,136944.99764930934,11.547,11.547,11.5407,11.547,136944.9976
2005-07-22 11:10:00,18.37,18.38,18.36,18.36,97647.73745429014,11.5407,11.547,11.5344,11.5344,97647.7375
2005-07-22 11:20:00,18.37,18.37,18.35,18.35,81273.8790396988,11.5407,11.5407,11.5281,11.5281,81273.879
2005-07-22 11:30:00,18.34,18.35,18.32,18.35,152723.4430306428,11.5219,11.5281,11.5093,11.5281,152723.443
2005-07-22 11:40:00,18.35,18.37,18.34,18.36,54480.2925430948,11.5281,11.5407,11.5219,11.5344,54480.2925
2005-07-22 11:50:00,18.36,18.36,18.35,18.36,33640.83637906947,11.5344,11.5344,11.5281,11.5344,33640.8364
2005-07-22 12:00:00,18.37,18.42,18.37,18.41,124441.32395089416,11.5407,11.5721,11.5407,11.5658,124441.324
2005-07-22 12:10:00,18.41,18.43,18.4,18.41,50907.8143435476,11.5658,11.5784,11.5595,11.5658,50907.8143
2005-07-22 12:20:00,18.41,18.42,18.4,18.4,126525.26956729668,11.5658,11.5721,11.5595,11.5595,126525.2696
2005-07-22 12:30:00,18.4,18.4,18.37,18.38,86334.88982239067,11.5595,11.5595,11.5407,11.547,86334.8898
2005-07-22 12:40:00,18.38,18.38,18.34,18.37,87525.7158889064,11.547,11.547,11.5219,11.5407,87525.7159
2005-07-22 12:50:00,18.37,18.37,18.36,18.36,64304.607591849606,11.5407,11.5407,11.5344,11.5344,64304.6076
2005-07-22 13:00:00,18.36,18.36,18.35,18.35,58052.770742642,11.5344,11.5344,11.5281,11.5281,58052.7707
2005-07-22 13:10:00,18.36,18.36,18.32,18.34,225661.5396047315,11.5344,11.5344,11.5093,11.5219,225661.5396
2005-07-22 13:20:00,18.34,18.34,18.33,18.33,14885.325831446668,11.5219,11.5219,11.5156,11.5156,14885.3258
2005-07-22 13:30:00,18.33,18.34,18.33,18.34,33343.12986244054,11.5156,11.5219,11.5156,11.5219,33343.1299
2005-07-22 13:40:00,18.34,18.34,18.33,18.34,22030.28223054107,11.5219,11.5219,11.5156,11.5219,22030.2822
2005-07-22 13:50:00,18.34,18.36,18.34,18.34,21137.16268065427,11.5219,11.5344,11.5219,11.5219,21137.1627
2005-07-22 14:00:00,18.34,18.34,18.32,18.32,66388.55320825214,11.5219,11.5219,11.5093,11.5093,66388.5532
2005-07-22 14:10:00,18.32,18.34,18.32,18.34,26495.87997997507,11.5093,11.5219,11.5093,11.5219,26495.88
2005-07-22 14:20:00,18.34,18.34,18.33,18.33,51503.22737680547,11.5219,11.5219,11.5156,11.5156,51503.2274
2005-07-22 14:30:00,18.33,18.35,18.33,18.35,79189.93342329627,11.5156,11.5281,11.5156,11.5281,79189.9334
2005-07-22 14:40:00,18.36,18.37,18.34,18.35,119082.60665157334,11.5344,11.5407,11.5219,11.5281,119082.6067
2005-07-22 14:50:00,18.35,18.37,18.33,18.36,131288.5738333596,11.5281,11.5407,11.5156,11.5344,131288.5738
2005-07-22 15:00:00,18.36,18.36,18.36,18.36,107769.75901967387,11.5344,11.5344,11.5344,11.5344,107769.759
2005-07-22 15:10:00,18.36,18.38,18.36,18.37,121166.55226797589,11.5344,11.547,11.5344,11.5407,121166.5523
2005-07-22 15:20:00,18.38,18.39,18.36,18.39,109853.7046360764,11.547,11.5533,11.5344,11.5533,109853.7046
2005-07-22 15:30:00,18.39,18.4,18.36,18.38,213753.2789395741,11.5533,11.5595,11.5344,11.547,213753.2789
2005-07-22 15:40:00,18.39,18.4,18.38,18.39,101517.92217046628,11.5533,11.5595,11.547,11.5533,101517.9222
2005-07-22 15:50:00,18.4,18.41,18.38,18.4,217325.75713912136,11.5595,11.5658,11.547,11.5595,217325.7571
2005-07-25 09:30:00,18.44,18.47,18.41,18.47,80380.759489812,11.5847,11.6035,11.5658,11.6035,80380.7595
2005-07-25 09:40:00,18.47,18.54,18.47,18.47,111342.23721922108,11.6035,11.6475,11.6035,11.6035,111342.2372
2005-07-25 09:50:00,18.48,18.52,18.47,18.51,130097.74776684388,11.6098,11.6349,11.6035,11.6287,130097.7478
2005-07-25 10:00:00,18.52,18.64,18.52,18.62,175349.13829444174,11.6349,11.7103,11.6349,11.6978,175349.1383
2005-07-25 10:10:00,18.62,18.64,18.58,18.59,167608.7688620895,11.6978,11.7103,11.6726,11.6789,167608.7689
2005-07-25 10:20:00,18.6,18.63,18.58,18.59,144387.66056503268,11.6852,11.704,11.6726,11.6789,144387.6606
2005-07-25 10:30:00,18.6,18.63,18.6,18.63,168501.88841197628,11.6852,11.704,11.6852,11.704,168501.8884
2005-07-25 10:40:00,18.63,18.68,18.63,18.67,102411.04172035308,11.704,11.7355,11.704,11.7292,102411.0417
2005-07-25 10:50:00,18.67,18.67,18.62,18.64,125334.44350078094,11.7292,11.7292,11.6978,11.7103,125334.4435
2005-07-25 11:00:00,18.66,18.68,18.61,18.61,173562.89919466813,11.7229,11.7355,11.6915,11.6915,173562.8992
2005-07-25 11:10:00,18.61,18.65,18.61,18.63,94670.6722880008,11.6915,11.7166,11.6915,11.704,94670.6723
2005-07-25 11:20:00,18.63,18.63,18.62,18.62,44953.68401096894,11.704,11.704,11.6978,11.6978,44953.684
2005-07-25 11:30:00,18.62,18.63,18.58,18.6,116403.24800191294,11.6978,11.704,11.6726,11.6852,116403.248
2005-07-25 11:40:00,18.6,18.6,18.57,18.57,67877.0857913968,11.6852,11.6852,11.6663,11.6663,67877.0858
2005-07-25 11:50:00,18.58,18.59,18.57,18.59,31556.89076266693,11.6726,11.6789,11.6663,11.6789,31556.8908
2005-07-25 12:00:00,18.59,18.59,18.58,18.58,48526.16221051614,11.6789,11.6789,11.6726,11.6726,48526.1622
2005-07-25 12:10:00,18.57,18.58,18.56,18.56,37511.0210952456,11.6663,11.6726,11.6601,11.6601,37511.0211
2005-07-25 12:20:00,18.56,18.56,18.53,18.53,138135.82371582507,11.6601,11.6601,11.6412,11.6412,138135.8237
2005-07-25 12:30:00,18.53,18.53,18.49,18.5,66388.55320825214,11.6412,11.6412,11.6161,11.6224,66388.5532
2005-07-25 12:40:00,18.5,18.52,18.5,18.51,41083.4992947928,11.6224,11.6349,11.6224,11.6287,41083.4993
2005-07-25 12:50:00,18.51,18.52,18.51,18.52,54182.58602646587,11.6287,11.6349,11.6287,11.6349,54182.586
2005-07-25 13:00:00,18.52,18.53,18.51,18.52,62220.661975447074,11.6349,11.6412,11.6287,11.6349,62220.662
2005-07-25 13:10:00,18.52,18.52,18.51,18.51,128906.92170032814,11.6349,11.6349,11.6287,11.6287,128906.9217
2005-07-25 13:20:00,18.51,18.52,18.5,18.5,98540.85700417694,11.6287,11.6349,11.6224,11.6224,98540.857
2005-07-25 13:30:00,18.5,18.5,18.48,18.49,44060.56446108214,11.6224,11.6224,11.6098,11.6161,44060.5645
2005-07-25 13:40:00,18.5,18.54,18.49,18.53,49121.575243774,11.6224,11.6475,11.6161,11.6412,49121.5752
2005-07-25 13:50:00,18.53,18.53,18.5,18.5,50907.8143435476,11.6412,11.6412,11.6224,11.6224,50907.8143
2005-07-25 14:00:00,18.5,18.51,18.47,18.51,65495.43365836534,11.6224,11.6287,11.6035,11.6287,65495.4337
2005-07-25 14:10:00,18.51,18.52,18.48,18.49,55075.70557635267,11.6287,11.6349,11.6098,11.6161,55075.7056
2005-07-25 14:20:00,18.48,18.5,18.45,18.48,123845.91091763628,11.6098,11.6224,11.591,11.6098,123845.9109
2005-07-25 14:30:00,18.48,18.48,18.43,18.43,52098.64041006334,11.6098,11.6098,11.5784,11.5784,52098.6404
2005-07-25 14:40:00,18.43,18.45,18.42,18.42,52098.64041006334,11.5784,11.591,11.5721,11.5721,52098.6404
2005-07-25 14:50:00,18.43,18.43,18.39,18.39,67281.67275813894,11.5784,11.5784,11.5533,11.5533,67281.6728
2005-07-25 15:00:00,18.39,18.41,18.38,18.4,105685.81340327134,11.5533,11.5658,11.547,11.5595,105685.8134
2005-07-25 15:10:00,18.4,18.42,18.39,18.4,98540.85700417694,11.5595,11.5721,11.5533,11.5595,98540.857
2005-07-25 15:20:00,18.4,18.42,18.38,18.4,90502.78105519574,11.5595,11.5721,11.547,11.5595,90502.7811
2005-07-25 15:30:00,18.4,18.43,18.4,18.42,103601.8677868688,11.5595,11.5784,11.5595,11.5721,103601.8678
2005-07-25 15:40:00,18.42,18.42,18.4,18.41,202738.1378243036,11.5721,11.5721,11.5595,11.5658,202738.1378
2005-07-25 15:50:00,18.41,18.45,18.4,18.42,239356.0393696624,11.5658,11.591,11.5595,11.5721,239356.0394
2005-07-26 09:30:00,18.52,18.63,18.39,18.4,145876.19314817735,11.6349,11.704,11.5533,11.5595,145876.1931
2005-07-26 09:40:00,18.44,18.54,18.4,18.52,166715.64931220267,11.5847,11.6475,11.5595,11.6349,166715.6493
2005-07-26 09:50:00,18.52,18.59,18.51,18.56,248882.6479017883,11.6349,11.6789,11.6287,11.6601,248882.6479
2005-07-26 10:00:00,18.56,18.56,18.5,18.54,231317.9634206812,11.6601,11.6601,11.6224,11.6475,231317.9634
2005-07-26 10:10:00,18.54,18.61,18.54,18.59,198867.9531081275,11.6475,11.6915,11.6475,11.6789,198867.9531
2005-07-26 10:20:00,18.59,18.59,18.56,18.56,60136.71635904454,11.6789,11.6789,11.6601,11.6601,60136.7164
2005-07-26 10:30:00,18.56,18.58,18.55,18.57,215837.2245559767,11.6601,11.6726,11.6538,11.6663,215837.2246
2005-07-26 10:40:00,18.56,18.58,18.55,18.56,449536.8401096894,11.6601,11.6726,11.6538,11.6601,449536.8401
2005-07-26 10:50:00,18.57,18.61,18.56,18.6,250668.88700156187,11.6663,11.6915,11.6601,11.6852,250668.887
2005-07-26 11:00:00,18.6,18.6,18.57,18.58,56564.23815949734,11.6852,11.6852,11.6663,11.6726,56564.2382
2005-07-26 11:10:00,18.58,18.58,18.54,18.54,56266.5316428684,11.6726,11.6726,11.6475,11.6475,56266.5316
2005-07-26 11:20:00,18.54,18.55,18.53,18.54,127716.0956338124,11.6475,11.6538,11.6412,11.6475,127716.0956
2005-07-26 11:30:00,18.54,18.55,18.52,18.55,75022.04219049121,11.6475,11.6538,11.6349,11.6538,75022.0422
2005-07-26 11:40:00,18.55,18.55,18.52,18.52,59839.0098424156,11.6538,11.6538,11.6349,11.6349,59839.0098
2005-07-26 11:50:00,18.52,18.57,18.52,18.57,49716.98827703187,11.6349,11.6663,11.6349,11.6663,49716.9883
2005-07-26 12:00:00,18.57,18.58,18.55,18.55,60434.422875673474,11.6663,11.6726,11.6538,11.6538,60434.4229
2005-07-26 12:10:00,18.55,18.58,18.54,18.58,69365.61837454147,11.6538,11.6726,11.6475,11.6726,69365.6184
2005-07-26 12:20:00,18.57,18.57,18.53,18.53,50907.8143435476,11.6663,11.6663,11.6412,11.6412,50907.8143
2005-07-26 12:30:00,18.54,18.56,18.53,18.55,89311.95498868001,11.6475,11.6601,11.6412,11.6538,89311.955
2005-07-26 12:40:00,18.55,18.59,18.55,18.58,68174.79230802575,11.6538,11.6789,11.6538,11.6726,68174.7923
2005-07-26 12:50:00,18.59,18.6,18.57,18.59,53884.87950983694,11.6789,11.6852,11.6663,11.6789,53884.8795
2005-07-26 13:00:00,18.59,18.65,18.58,18.63,227447.7787045051,11.6789,11.7166,11.6726,11.704,227447.7787
2005-07-26 13:10:00,18.63,18.64,18.61,18.63,57457.35770938414,11.704,11.7103,11.6915,11.704,57457.3577
2005-07-26 13:20:00,18.63,18.63,18.6,18.61,44358.27097771107,11.704,11.704,11.6852,11.6915,44358.271
2005-07-26 13:30:00,18.61,18.61,18.59,18.6,76808.2812902648,11.6915,11.6915,11.6789,11.6852,76808.2813
2005-07-26 13:40:00,18.6,18.66,18.6,18.63,70258.73792442828,11.6852,11.7229,11.6852,11.704,70258.7379
2005-07-26 13:50:00,18.64,18.66,18.64,18.65,38404.1406451324,11.7103,11.7229,11.7103,11.7166,38404.1406
2005-07-26 14:00:00,18.65,18.66,18.64,18.65,83357.82465610134,11.7166,11.7229,11.7103,11.7166,83357.8247
2005-07-26 14:10:00,18.65,18.73,18.65,18.71,238462.9198197756,11.7166,11.7669,11.7166,11.7543,238462.9198
2005-07-26 14:20:00,18.71,18.78,18.7,18.73,264065.6802498639,11.7543,11.7983,11.748,11.7669,264065.6802
2005-07-26 14:30:00,18.72,18.73,18.71,18.71,202440.43130767468,11.7606,11.7669,11.7543,11.7543,202440.4313
2005-07-26 14:40:00,18.71,18.71,18.63,18.67,133670.22596639107,11.7543,11.7543,11.704,11.7292,133670.226
2005-07-26 14:50:00,18.67,18.69,18.65,18.67,46442.216594113605,11.7292,11.7417,11.7166,11.7292,46442.2166
2005-07-26 15:00:00,18.67,18.67,18.61,18.61,96159.20487114548,11.7292,11.7292,11.6915,11.6915,96159.2049
2005-07-26 15:10:00,18.61,18.61,18.59,18.6,128609.2151836992,11.6915,11.6915,11.6789,11.6852,128609.2152
2005-07-26 15:20:00,18.6,18.6,18.55,18.56,216730.34410586348,11.6852,11.6852,11.6538,11.6601,216730.3441
2005-07-26 15:30:00,18.56,18.61,18.56,18.58,252752.8326179644,11.6601,11.6915,11.6601,11.6726,252752.8326
2005-07-26 15:40:00,18.58,18.59,18.55,18.55,227150.07218787613,11.6726,11.6789,11.6538,11.6538,227150.0722
2005-07-26 15:50:00,18.55,18.55,18.53,18.54,314080.3750435247,11.6538,11.6538,11.6412,11.6475,314080.375
2005-07-27 09:30:00,18.68,18.68,18.51,18.52,146471.6061814352,11.7355,11.7355,11.6287,11.6349,146471.6062
2005-07-27 09:40:00,18.49,18.62,18.49,18.59,124739.03046752307,11.6161,11.6978,11.6161,11.6789,124739.0305
2005-07-27 09:50:00,18.59,18.65,18.59,18.62,81869.29207295667,11.6789,11.7166,11.6789,11.6978,81869.2921
2005-07-27 10:00:00,18.62,18.62,18.59,18.62,87823.42240553534,11.6978,11.6978,11.6789,11.6978,87823.4224
2005-07-27 10:10:00,18.62,18.62,18.59,18.59,88418.8354387932,11.6978,11.6978,11.6789,11.6789,88418.8354
2005-07-27 10:20:00,18.6,18.63,18.59,18.63,126227.56305066774,11.6852,11.704,11.6789,11.704,126227.5631
2005-07-27 10:30:00,18.63,18.7,18.63,18.7,167608.7688620895,11.704,11.748,11.704,11.748,167608.7689
2005-07-27 10:40:00,18.7,18.7,18.69,18.7,139922.06281559868,11.748,11.748,11.7417,11.748,139922.0628
2005-07-27 10:50:00,18.7,18.71,18.69,18.69,226256.95263798937,11.748,11.7543,11.7417,11.7417,226256.9526
2005-07-27 11:00:00,18.69,18.71,18.69,18.69,129800.04125021494,11.7417,11.7543,11.7417,11.7417,129800.0413
2005-07-27 11:10:00,18.69,18.7,18.69,18.69,101517.92217046628,11.7417,11.748,11.7417,11.7417,101517.9222
2005-07-27 11:20:00,18.69,18.7,18.67,18.68,353675.3417551728,11.7417,11.748,11.7292,11.7355,353675.3418
2005-07-27 11:30:00,18.68,18.68,18.64,18.66,195593.1814252092,11.7355,11.7355,11.7103,11.7229,195593.1814
2005-07-27 11:40:00,18.66,18.66,18.62,18.63,145876.19314817735,11.7229,11.7229,11.6978,11.704,145876.1931
2005-07-27 11:50:00,18.63,18.63,18.61,18.62,59839.0098424156,11.704,11.704,11.6915,11.6978,59839.0098
2005-07-27 12:00:00,18.62,18.66,18.62,18.66,89609.66150530895,11.6978,11.7229,11.6978,11.7229,89609.6615
2005-07-27 12:10:00,18.66,18.68,18.66,18.67,47335.3361440004,11.7229,11.7355,11.7229,11.7292,47335.3361
2005-07-27 12:20:00,18.67,18.67,18.64,18.65,38106.43412850347,11.7292,11.7292,11.7103,11.7166,38106.4341
2005-07-27 12:30:00,18.65,18.65,18.64,18.64,82464.70510621455,11.7166,11.7166,11.7103,11.7103,82464.7051
2005-07-27 12:40:00,18.64,18.65,18.64,18.64,79487.63993992521,11.7103,11.7166,11.7103,11.7103,79487.6399
2005-07-27 12:50:00,18.64,18.66,18.64,18.65,38701.84716176134,11.7103,11.7229,11.7103,11.7166,38701.8472
2005-07-27 13:00:00,18.65,18.65,18.63,18.65,136647.2911326804,11.7166,11.7166,11.704,11.7166,136647.2911
2005-07-27 13:10:00,18.65,18.65,18.64,18.64,62816.07500870494,11.7166,11.7166,11.7103,11.7103,62816.075
2005-07-27 13:20:00,18.65,18.66,18.64,18.64,39594.966711648136,11.7166,11.7229,11.7103,11.7103,39594.9667
2005-07-27 13:30:00,18.64,18.67,18.64,18.66,44655.97749434,11.7103,11.7292,11.7103,11.7229,44655.9775
2005-07-27 13:40:00,18.66,18.67,18.65,18.65,45846.80356085574,11.7229,11.7292,11.7166,11.7166,45846.8036
2005-07-27 13:50:00,18.65,18.67,18.65,18.66,44358.27097771107,11.7166,11.7292,11.7166,11.7229,44358.271
2005-07-27 14:00:00,18.66,18.7,18.66,18.69,59243.59680915774,11.7229,11.748,11.7229,11.7417,59243.5968
2005-07-27 14:10:00,18.69,18.72,18.68,18.72,54777.99905972374,11.7417,11.7606,11.7355,11.7606,54777.9991
2005-07-27 14:20:00,18.72,18.73,18.69,18.69,36022.488512100936,11.7606,11.7669,11.7417,11.7417,36022.4885
2005-07-27 14:30:00,18.7,18.71,18.69,18.7,58648.18377589987,11.748,11.7543,11.7417,11.748,58648.1838
2005-07-27 14:40:00,18.7,18.72,18.69,18.72,78892.22690666735,11.748,11.7606,11.7417,11.7606,78892.2269
2005-07-27 14:50:00,18.72,18.78,18.72,18.78,54182.58602646587,11.7606,11.7983,11.7606,11.7983,54182.586
2005-07-27 15:00:00,18.78,18.79,18.76,18.77,298004.2231455623,11.7983,11.8046,11.7857,11.792,298004.2231
2005-07-27 15:10:00,18.77,18.79,18.77,18.77,256623.0173341405,11.792,11.8046,11.792,11.792,256623.0173
2005-07-27 15:20:00,18.77,18.78,18.77,18.78,118784.90013494442,11.792,11.7983,11.792,11.7983,118784.9001
2005-07-27 15:30:00,18.78,18.79,18.77,18.77,85739.47678913281,11.7983,11.8046,11.792,11.792,85739.4768
2005-07-27 15:40:00,18.77,18.77,18.76,18.76,157486.74729670575,11.792,11.792,11.7857,11.7857,157486.7473
2005-07-27 15:50:00,18.76,18.78,18.76,18.78,180112.44256050469,11.7857,11.7983,11.7857,11.7983,180112.4426
2005-07-28 09:30:00,18.79,18.81,18.74,18.76,58052.770742642,11.8046,11.8171,11.7731,11.7857,58052.7707
2005-07-28 09:40:00,18.77,18.81,18.76,18.77,44060.56446108214,11.792,11.8171,11.7857,11.792,44060.5645
2005-07-28 09:50:00,18.77,18.8,18.76,18.79,42869.7383945664,11.792,11.8108,11.7857,11.8046,42869.7384
2005-07-28 10:00:00,18.79,18.79,18.75,18.75,52098.64041006334,11.8046,11.8046,11.7794,11.7794,52098.6404
2005-07-28 10:10:00,18.75,18.79,18.75,18.78,98243.150487548,11.7794,11.8046,11.7794,11.7983,98243.1505
2005-07-28 10:20:00,18.78,18.78,18.75,18.75,42869.7383945664,11.7983,11.7983,11.7794,11.7794,42869.7384
2005-07-28 10:30:00,18.75,18.76,18.73,18.74,135456.46506616467,11.7794,11.7857,11.7669,11.7731,135456.4651
2005-07-28 10:40:00,18.74,18.79,18.73,18.73,98838.56352080588,11.7731,11.8046,11.7669,11.7669,98838.5635
2005-07-28 10:50:00,18.72,18.73,18.71,18.71,125036.736984152,11.7606,11.7669,11.7543,11.7543,125036.737
2005-07-28 11:00:00,18.72,18.75,18.72,18.75,71747.27050757295,11.7606,11.7794,11.7606,11.7794,71747.2705
2005-07-28 11:10:00,18.75,18.78,18.74,18.77,47930.74917725827,11.7794,11.7983,11.7731,11.792,47930.7492
2005-07-28 11:20:00,18.77,18.79,18.76,18.78,62518.368492076006,11.792,11.8046,11.7857,11.7983,62518.3685
2005-07-28 11:30:00,18.79,18.79,18.76,18.77,47930.74917725827,11.8046,11.8046,11.7857,11.792,47930.7492
2005-07-28 11:40:00,18.78,18.82,18.78,18.81,149448.67134772454,11.7983,11.8234,11.7983,11.8171,149448.6713
2005-07-28 11:50:00,18.81,18.82,18.8,18.82,60136.71635904454,11.8171,11.8234,11.8108,11.8234,60136.7164
2005-07-28 12:00:00,18.82,18.83,18.77,18.78,54480.2925430948,11.8234,11.8297,11.792,11.7983,54480.2925
2005-07-28 12:10:00,18.78,18.82,18.78,18.79,68174.79230802575,11.7983,11.8234,11.7983,11.8046,68174.7923
2005-07-28 12:20:00,18.79,18.81,18.78,18.8,64006.901075220674,11.8046,11.8171,11.7983,11.8108,64006.9011
2005-07-28 12:30:00,18.81,18.81,18.8,18.81,35724.781995472,11.8171,11.8171,11.8108,11.8171,35724.782
2005-07-28 12:40:00,18.81,18.85,18.8,18.85,77701.4008401516,11.8171,11.8423,11.8108,11.8423,77701.4008
2005-07-28 12:50:00,18.84,18.94,18.84,18.93,278057.8865314238,11.836,11.8988,11.836,11.8925,278057.8865
2005-07-28 13:00:00,18.93,18.93,18.9,18.9,52396.34692669227,11.8925,11.8925,11.8737,11.8737,52396.3469
2005-07-28 13:10:00,18.9,18.9,18.87,18.87,534978.6103821932,11.8737,11.8737,11.8548,11.8548,534978.6104
2005-07-28 13:20:00,18.88,18.88,18.86,18.87,26198.17346334613,11.8611,11.8611,11.8485,11.8548,26198.1735
2005-07-28 13:30:00,18.86,18.87,18.85,18.86,83953.2376893592,11.8485,11.8548,11.8423,11.8485,83953.2377
2005-07-28 13:40:00,18.86,18.88,18.86,18.86,53884.87950983694,11.8485,11.8611,11.8485,11.8485,53884.8795
2005-07-28 13:50:00,18.87,18.88,18.86,18.86,44655.97749434,11.8548,11.8611,11.8485,11.8485,44655.9775
2005-07-28 14:00:00,18.86,18.86,18.84,18.84,73235.8030907176,11.8485,11.8485,11.836,11.836,73235.8031
2005-07-28 14:10:00,18.84,18.84,18.8,18.81,158082.1603299636,11.836,11.836,11.8108,11.8171,158082.1603
2005-07-28 14:20:00,18.81,18.84,18.79,18.8,121761.96530123374,11.8171,11.836,11.8046,11.8108,121761.9653
2005-07-28 14:30:00,18.8,18.81,18.79,18.8,89609.66150530895,11.8108,11.8171,11.8046,11.8108,89609.6615
2005-07-28 14:40:00,18.8,18.81,18.8,18.8,99731.68307069268,11.8108,11.8171,11.8108,11.8108,99731.6831
2005-07-28 14:50:00,18.8,18.83,18.8,18.8,137242.70416593828,11.8108,11.8297,11.8108,11.8108,137242.7042
2005-07-28 15:00:00,18.8,18.82,18.79,18.81,86930.30285564854,11.8108,11.8234,11.8046,11.8171,86930.3029
2005-07-28 15:10:00,18.81,18.83,18.81,18.83,91098.1940884536,11.8171,11.8297,11.8171,11.8297,91098.1941
2005-07-28 15:20:00,18.83,18.83,18.81,18.83,134563.34551627788,11.8297,11.8297,11.8171,11.8297,134563.3455
2005-07-28 15:30:00,18.83,18.85,18.83,18.85,104792.69385338454,11.8297,11.8423,11.8297,11.8423,104792.6939
2005-07-28 15:40:00,18.85,18.88,18.83,18.86,186364.2794097123,11.8423,11.8611,11.8297,11.8485,186364.2794
2005-07-28 15:50:00,18.86,18.93,18.86,18.92,518902.45848423085,11.8485,11.8925,11.8485,11.8862,518902.4585
2005-07-29 09:30:00,18.96,18.96,18.84,18.84,121166.55226797589,11.9114,11.9114,11.836,11.836,121166.5523
2005-07-29 09:40:00,18.84,18.84,18.79,18.79,113128.47631899468,11.836,11.836,11.8046,11.8046,113128.4763
2005-07-29 09:50:00,18.79,18.81,18.77,18.79,66090.8466916232,11.8046,11.8171,11.792,11.8046,66090.8467
2005-07-29 10:00:00,18.79,18.81,18.77,18.78,80083.05297318308,11.8046,11.8171,11.792,11.7983,80083.053
2005-07-29 10:10:00,18.78,18.78,18.71,18.72,57159.651192755206,11.7983,11.7983,11.7543,11.7606,57159.6512
2005-07-29 10:20:00,18.72,18.76,18.72,18.74,76510.57477363588,11.7606,11.7857,11.7606,11.7731,76510.5748
2005-07-29 10:30:00,18.74,18.74,18.71,18.72,40190.379744906,11.7731,11.7731,11.7543,11.7606,40190.3797
2005-07-29 10:40:00,18.72,18.73,18.7,18.73,57755.06422601307,11.7606,11.7669,11.748,11.7669,57755.0642
2005-07-29 10:50:00,18.73,18.74,18.7,18.73,16969.2714478492,11.7669,11.7731,11.748,11.7669,16969.2714
2005-07-29 11:00:00,18.72,18.73,18.7,18.7,49121.575243774,11.7606,11.7669,11.748,11.748,49121.5752
2005-07-29 11:10:00,18.7,18.72,18.7,18.72,33045.4233458116,11.748,11.7606,11.748,11.7606,33045.4233
2005-07-29 11:20:00,18.72,18.74,18.72,18.73,20541.7496473964,11.7606,11.7731,11.7606,11.7669,20541.7496
2005-07-29 11:30:00,18.73,18.76,18.73,18.75,69067.91185791254,11.7669,11.7857,11.7669,11.7794,69067.9119
2005-07-29 11:40:00,18.75,18.76,18.73,18.73,80976.17252306988,11.7794,11.7857,11.7669,11.7669,80976.1725
2005-07-29 11:50:00,18.73,18.73,18.7,18.72,26793.586496604003,11.7669,11.7669,11.748,11.7606,26793.5865
2005-07-29 12:00:00,18.72,18.74,18.72,18.73,63709.19455859174,11.7606,11.7731,11.7606,11.7669,63709.1946
2005-07-29 12:10:00,18.73,18.74,18.71,18.74,31854.59727929587,11.7669,11.7731,11.7543,11.7731,31854.5973
2005-07-29 12:20:00,18.73,18.73,18.7,18.7,52694.0534433212,11.7669,11.7669,11.748,11.748,52694.0534
2005-07-29 12:30:00,18.7,18.71,18.69,18.71,30961.47772940907,11.748,11.7543,11.7417,11.7543,30961.4777
2005-07-29 12:40:00,18.71,18.72,18.68,18.68,57159.651192755206,11.7543,11.7606,11.7355,11.7355,57159.6512
2005-07-29 12:50:00,18.69,18.7,18.68,18.69,57159.651192755206,11.7417,11.748,11.7355,11.7417,57159.6512
2005-07-29 13:00:00,18.69,18.7,18.68,18.69,48823.86872714507,11.7417,11.748,11.7355,11.7417,48823.8687
2005-07-29 13:10:00,18.68,18.69,18.68,18.68,24114.2278469436,11.7355,11.7417,11.7355,11.7355,24114.2278
2005-07-29 13:20:00,18.68,18.68,18.66,18.68,20244.04313076747,11.7355,11.7355,11.7229,11.7355,20244.0431
2005-07-29 13:30:00,18.68,18.68,18.64,18.65,86632.59633901961,11.7355,11.7355,11.7103,11.7166,86632.5963
2005-07-29 13:40:00,18.65,18.66,18.65,18.66,46144.51007748467,11.7166,11.7229,11.7166,11.7229,46144.5101
2005-07-29 13:50:00,18.66,18.67,18.65,18.66,148853.2583144667,11.7229,11.7292,11.7166,11.7229,148853.2583
2005-07-29 14:00:00,18.66,18.72,18.66,18.72,116998.6610351708,11.7229,11.7606,11.7229,11.7606,116998.661
2005-07-29 14:10:00,18.72,18.74,18.72,18.74,31259.184246038003,11.7606,11.7731,11.7606,11.7731,31259.1842
2005-07-29 14:20:00,18.74,18.75,18.73,18.73,59243.59680915774,11.7731,11.7794,11.7669,11.7669,59243.5968
2005-07-29 14:30:00,18.73,18.76,18.72,18.73,70258.73792442828,11.7669,11.7857,11.7606,11.7669,70258.7379
2005-07-29 14:40:00,18.73,18.74,18.71,18.72,47633.04266062934,11.7669,11.7731,11.7543,11.7606,47633.0427
2005-07-29 14:50:00,18.72,18.72,18.7,18.7,46739.92311074254,11.7606,11.7606,11.748,11.748,46739.9231
2005-07-29 15:00:00,18.7,18.7,18.66,18.67,103899.57430349776,11.748,11.748,11.7229,11.7292,103899.5743
2005-07-29 15:10:00,18.67,18.67,18.62,18.63,220600.52882203963,11.7292,11.7292,11.6978,11.704,220600.5288
2005-07-29 15:20:00,18.63,18.65,18.63,18.64,78296.81387340947,11.704,11.7166,11.704,11.7103,78296.8139
2005-07-29 15:30:00,18.64,18.64,18.62,18.63,165227.116729058,11.7103,11.7103,11.6978,11.704,165227.1167
2005-07-29 15:40:00,18.64,18.65,18.62,18.64,155105.09516367427,11.7103,11.7166,11.6978,11.7103,155105.0952
2005-07-29 15:50:00,18.64,18.64,18.63,18.63,174753.7252611839,11.7103,11.7103,11.704,11.704,174753.7253
2005-08-01 09:30:00,18.81,18.83,18.66,18.66,316462.0271765562,11.8171,11.8297,11.7229,11.7229,316462.0272
2005-08-01 09:40:00,18.66,18.67,18.58,18.64,251859.71306807763,11.7229,11.7292,11.6726,11.7103,251859.7131
2005-08-01 09:50:00,18.64,18.66,18.61,18.64,168501.88841197628,11.7103,11.7229,11.6915,11.7103,168501.8884
2005-08-01 10:00:00,18.64,18.67,18.63,18.65,172967.48616141028,11.7103,11.7292,11.704,11.7166,172967.4862
2005-08-01 10:10:00,18.66,18.68,18.64,18.67,88418.8354387932,11.7229,11.7355,11.7103,11.7292,88418.8354
2005-08-01 10:20:00,18.67,18.7,18.66,18.69,87525.7158889064,11.7292,11.748,11.7229,11.7417,87525.7159
2005-08-01 10:30:00,18.69,18.71,18.63,18.63,69067.91185791254,11.7417,11.7543,11.704,11.704,69067.9119
2005-08-01 10:40:00,18.64,18.65,18.63,18.65,55373.412092981605,11.7103,11.7166,11.704,11.7166,55373.4121
2005-08-01 10:50:00,18.64,18.7,18.64,18.69,44358.27097771107,11.7103,11.748,11.7103,11.7417,44358.271
2005-08-01 11:00:00,18.69,18.71,18.68,18.7,51503.22737680547,11.7417,11.7543,11.7355,11.748,51503.2274
2005-08-01 11:10:00,18.7,18.71,18.69,18.71,56564.23815949734,11.748,11.7543,11.7417,11.7543,56564.2382
2005-08-01 11:20:00,18.71,18.81,18.71,18.72,157784.4538133347,11.7543,11.8171,11.7543,11.7606,157784.4538
2005-08-01 11:30:00,18.72,18.73,18.7,18.7,67579.37927476787,11.7606,11.7669,11.748,11.748,67579.3793
2005-08-01 11:40:00,18.69,18.71,18.69,18.7,58350.47725927094,11.7417,11.7543,11.7417,11.748,58350.4773
2005-08-01 11:50:00,18.7,18.72,18.7,18.7,40190.379744906,11.748,11.7606,11.748,11.748,40190.3797
2005-08-01 12:00:00,18.7,18.72,18.7,18.7,32450.01031255373,11.748,11.7606,11.748,11.748,32450.0103
2005-08-01 12:10:00,18.7,18.72,18.7,18.7,36617.9015453588,11.748,11.7606,11.748,11.748,36617.9015
2005-08-01 12:20:00,18.71,18.71,18.68,18.69,45251.39052759787,11.7543,11.7543,11.7355,11.7417,45251.3905
2005-08-01 12:30:00,18.69,18.72,18.68,18.72,25900.466946717203,11.7417,11.7606,11.7355,11.7606,25900.4669
2005-08-01 12:40:00,18.72,18.72,18.7,18.7,30663.77121278013,11.7606,11.7606,11.748,11.748,30663.7712
2005-08-01 12:50:00,18.7,18.7,18.68,18.68,38701.84716176134,11.748,11.748,11.7355,11.7355,38701.8472
2005-08-01 13:00:00,18.69,18.69,18.64,18.64,57159.651192755206,11.7417,11.7417,11.7103,11.7103,57159.6512
2005-08-01 13:10:00,18.64,18.64,18.62,18.62,75915.16174037801,11.7103,11.7103,11.6978,11.6978,75915.1617
2005-08-01 13:20:00,18.62,18.62,18.59,18.6,57457.35770938414,11.6978,11.6978,11.6789,11.6852,57457.3577
2005-08-01 13:30:00,18.6,18.6,18.59,18.6,76212.86825700694,11.6852,11.6852,11.6789,11.6852,76212.8683
2005-08-01 13:40:00,18.59,18.6,18.59,18.6,55373.412092981605,11.6789,11.6852,11.6789,11.6852,55373.4121
2005-08-01 13:50:00,18.6,18.6,18.58,18.58,57457.35770938414,11.6852,11.6852,11.6726,11.6726,57457.3577
2005-08-01 14:00:00,18.58,18.64,18.58,18.64,74128.9226406044,11.6726,11.7103,11.6726,11.7103,74128.9226
2005-08-01 14:10:00,18.64,18.68,18.64,18.66,62518.368492076006,11.7103,11.7355,11.7103,11.7229,62518.3685
2005-08-01 14:20:00,18.66,18.7,18.66,18.69,35724.781995472,11.7229,11.748,11.7229,11.7417,35724.782
2005-08-01 14:30:00,18.69,18.71,18.66,18.69,157784.4538133347,11.7417,11.7543,11.7229,11.7417,157784.4538
2005-08-01 14:40:00,18.68,18.69,18.67,18.68,88716.54195542214,11.7355,11.7417,11.7292,11.7355,88716.542
2005-08-01 14:50:00,18.68,18.68,18.67,18.67,74724.33567386227,11.7355,11.7355,11.7292,11.7292,74724.3357
2005-08-01 15:00:00,18.67,18.68,18.67,18.68,48228.455693887205,11.7292,11.7355,11.7292,11.7355,48228.4557
2005-08-01 15:10:00,18.68,18.69,18.68,18.68,129204.62821695708,11.7355,11.7417,11.7355,11.7355,129204.6282
2005-08-01 15:20:00,18.68,18.69,18.68,18.69,94968.37880462974,11.7355,11.7417,11.7355,11.7417,94968.3788
2005-08-01 15:30:00,18.69,18.71,18.69,18.7,126227.56305066774,11.7417,11.7543,11.7417,11.748,126227.5631
2005-08-01 15:40:00,18.7,18.73,18.7,18.73,158082.1603299636,11.748,11.7669,11.748,11.7669,158082.1603
2005-08-01 15:50:00,18.73,18.73,18.71,18.71,144685.36708166162,11.7669,11.7669,11.7543,11.7543,144685.3671
2005-08-02 09:30:00,18.6,18.7,18.58,18.6,257516.13688402736,11.6852,11.748,11.6726,11.6852,257516.1369
2005-08-02 09:40:00,18.6,18.63,18.59,18.63,69663.3248911704,11.6852,11.704,11.6789,11.704,69663.3249
2005-08-02 09:50:00,18.63,18.66,18.62,18.65,74426.62915723334,11.704,11.7229,11.6978,11.7166,74426.6292
2005-08-02 10:00:00,18.66,18.74,18.65,18.74,77105.98780689374,11.7229,11.7731,11.7166,11.7731,77105.9878
2005-08-02 10:10:00,18.74,18.81,18.74,18.81,172967.48616141028,11.7731,11.8171,11.7731,11.8171,172967.4862
2005-08-02 10:20:00,18.81,18.9,18.81,18.86,299195.04921207804,11.8171,11.8737,11.8171,11.8485,299195.0492
2005-08-02 10:30:00,18.86,18.95,18.86,18.89,296515.6905624176,11.8485,11.9051,11.8485,11.8674,296515.6906
2005-08-02 10:40:00,18.88,18.98,18.88,18.93,80976.17252306988,11.8611,11.9239,11.8611,11.8925,80976.1725
2005-08-02 10:50:00,18.93,19.08,18.92,19.05,364095.0698371855,11.8925,11.9867,11.8862,11.9679,364095.0698
2005-08-02 11:00:00,19.05,19.05,19.01,19.01,205119.78995733507,11.9679,11.9679,11.9428,11.9428,205119.79
2005-08-02 11:10:00,19.02,19.03,19.0,19.03,139028.9432657119,11.9491,11.9553,11.9365,11.9553,139028.9433
2005-08-02 11:20:00,19.03,19.03,18.99,18.99,136647.2911326804,11.9553,11.9553,11.9302,11.9302,136647.2911
2005-08-02 11:30:00,18.99,18.99,18.97,18.97,84548.65072261708,11.9302,11.9302,11.9176,11.9176,84548.6507
2005-08-02 11:40:00,18.96,18.97,18.95,18.96,61029.83590893134,11.9114,11.9176,11.9051,11.9114,61029.8359
2005-08-02 11:50:00,18.96,19.0,18.95,18.98,66388.55320825214,11.9114,11.9365,11.9051,11.9239,66388.5532
2005-08-02 12:00:00,18.98,18.99,18.96,18.96,65495.43365836534,11.9239,11.9302,11.9114,11.9114,65495.4337
2005-08-02 12:10:00,18.96,18.97,18.95,18.95,57755.06422601307,11.9114,11.9176,11.9051,11.9051,57755.0642
2005-08-02 12:20:00,18.96,19.0,18.96,19.0,79189.93342329627,11.9114,11.9365,11.9114,11.9365,79189.9334
2005-08-02 12:30:00,19.0,19.03,19.0,19.02,74426.62915723334,11.9365,11.9553,11.9365,11.9491,74426.6292
2005-08-02 12:40:00,19.03,19.03,18.99,18.99,30663.77121278013,11.9553,11.9553,11.9302,11.9302,30663.7712
2005-08-02 12:50:00,18.99,18.99,18.98,18.98,36915.60806198774,11.9302,11.9302,11.9239,11.9239,36915.6081
2005-08-02 13:00:00,18.98,18.99,18.98,18.99,77105.98780689374,11.9239,11.9302,11.9239,11.9302,77105.9878
2005-08-02 13:10:00,18.99,19.06,18.99,19.06,72938.09657408867,11.9302,11.9742,11.9302,11.9742,72938.0966
2005-08-02 13:20:00,19.08,19.08,19.01,19.01,142303.71494863014,11.9867,11.9867,11.9428,11.9428,142303.7149
2005-08-02 13:30:00,19.01,19.03,19.01,19.01,50610.10782691867,11.9428,11.9553,11.9428,11.9428,50610.1078
2005-08-02 13:40:00,19.01,19.01,18.99,18.99,53289.46647657907,11.9428,11.9428,11.9302,11.9302,53289.4665
2005-08-02 13:50:00,18.98,18.99,18.97,18.98,139624.35629896974,11.9239,11.9302,11.9176,11.9239,139624.3563
2005-08-02 14:00:00,18.98,19.0,18.98,18.99,81869.29207295667,11.9239,11.9365,11.9239,11.9302,81869.2921
2005-08-02 14:10:00,18.99,19.0,18.99,18.99,47633.04266062934,11.9302,11.9365,11.9302,11.9302,47633.0427
2005-08-02 14:20:00,18.99,19.0,18.98,18.99,53884.87950983694,11.9302,11.9365,11.9239,11.9302,53884.8795
2005-08-02 14:30:00,18.99,18.99,18.96,18.96,122952.79136774948,11.9302,11.9302,11.9114,11.9114,122952.7914
2005-08-02 14:40:00,18.96,18.99,18.96,18.98,74426.62915723334,11.9114,11.9302,11.9114,11.9239,74426.6292
2005-08-02 14:50:00,18.98,18.99,18.98,18.98,163738.58414591334,11.9239,11.9302,11.9239,11.9239,163738.5841
2005-08-02 15:00:00,18.98,19.08,18.98,19.07,390590.94981716055,11.9239,11.9867,11.9239,11.9805,390590.9498
2005-08-02 15:10:00,19.07,19.08,19.04,19.04,146769.31269806414,11.9805,11.9867,11.9616,11.9616,146769.3127
2005-08-02 15:20:00,19.04,19.04,19.02,19.03,122059.67181786268,11.9616,11.9616,11.9491,11.9553,122059.6718
2005-08-02 15:30:00,19.03,19.04,19.03,19.03,138135.82371582507,11.9553,11.9616,11.9553,11.9553,138135.8237
2005-08-02 15:40:00,19.03,19.05,19.03,19.05,171181.24706163668,11.9553,11.9679,11.9553,11.9679,171181.2471
2005-08-02 15:50:00,19.05,19.05,19.01,19.03,272996.8757487319,11.9679,11.9679,11.9428,11.9553,272996.8757
2005-08-03 09:30:00,18.93,18.93,18.81,18.85,122357.37833449162,11.8925,11.8925,11.8171,11.8423,122357.3783
2005-08-03 09:40:00,18.83,18.85,18.83,18.83,72342.68354083081,11.8297,11.8423,11.8297,11.8297,72342.6835
2005-08-03 09:50:00,18.83,18.9,18.82,18.84,120868.84575134696,11.8297,11.8737,11.8234,11.836,120868.8458
2005-08-03 10:00:00,18.84,18.85,18.83,18.84,106578.93295315816,11.836,11.8423,11.8297,11.836,106578.933
2005-08-03 10:10:00,18.84,18.89,18.83,18.87,193509.2358088067,11.836,11.8674,11.8297,11.8548,193509.2358
2005-08-03 10:20:00,18.87,18.89,18.84,18.87,79189.93342329627,11.8548,11.8674,11.836,11.8548,79189.9334
2005-08-03 10:30:00,18.87,18.87,18.81,18.81,107472.05250304494,11.8548,11.8548,11.8171,11.8171,107472.0525
2005-08-03 10:40:00,18.82,18.9,18.8,18.89,123250.4978843784,11.8234,11.8737,11.8108,11.8674,123250.4979
2005-08-03 10:50:00,18.88,18.94,18.88,18.88,92586.72667159828,11.8611,11.8988,11.8611,11.8611,92586.7267
2005-08-03 11:00:00,18.87,18.89,18.86,18.86,102113.33520372414,11.8548,11.8674,11.8485,11.8485,102113.3352
2005-08-03 11:10:00,18.86,18.94,18.86,18.94,81869.29207295667,11.8485,11.8988,11.8485,11.8988,81869.2921
2005-08-03 11:20:00,18.93,19.05,18.91,19.0,259897.7890170588,11.8925,11.9679,11.8799,11.9365,259897.789
2005-08-03 11:30:00,19.0,19.06,19.0,19.02,166417.94279557373,11.9365,11.9742,11.9365,11.9491,166417.9428
2005-08-03 11:40:00,19.02,19.03,19.0,19.02,130693.16080010174,11.9491,11.9553,11.9365,11.9491,130693.1608
2005-08-03 11:50:00,19.02,19.06,19.01,19.06,251264.30003481967,11.9491,11.9742,11.9428,11.9742,251264.3
2005-08-03 12:00:00,19.06,19.12,19.06,19.1,195890.88794183813,11.9742,12.0119,11.9742,11.9993,195890.8879
2005-08-03 12:10:00,19.09,19.09,19.06,19.09,62220.661975447074,11.993,11.993,11.9742,11.993,62220.662
2005-08-03 12:20:00,19.09,19.16,19.09,19.12,94968.37880462974,11.993,12.037,11.993,12.0119,94968.3788
2005-08-03 12:30:00,19.12,19.12,19.07,19.07,74724.33567386227,12.0119,12.0119,11.9805,11.9805,74724.3357
2005-08-03 12:40:00,19.07,19.1,19.05,19.08,69365.61837454147,11.9805,11.9993,11.9679,11.9867,69365.6184
2005-08-03 12:50:00,19.08,19.08,19.06,19.08,69365.61837454147,11.9867,11.9867,11.9742,11.9867,69365.6184
2005-08-03 13:00:00,19.07,19.07,19.05,19.05,62816.07500870494,11.9805,11.9805,11.9679,11.9679,62816.075
2005-08-03 13:10:00,19.05,19.05,19.03,19.03,47335.3361440004,11.9679,11.9679,11.9553,11.9553,47335.3361
2005-08-03 13:20:00,19.03,19.04,19.02,19.03,94670.6722880008,11.9553,11.9616,11.9491,11.9553,94670.6723
2005-08-03 13:30:00,19.03,19.03,19.02,19.02,54182.58602646587,11.9553,11.9553,11.9491,11.9491,54182.586
2005-08-03 13:40:00,19.03,19.04,19.02,19.03,77105.98780689374,11.9553,11.9616,11.9491,11.9553,77105.9878
2005-08-03 13:50:00,19.03,19.03,19.01,19.02,40488.08626153494,11.9553,11.9553,11.9428,11.9491,40488.0863
2005-08-03 14:00:00,19.02,19.04,19.02,19.03,46442.216594113605,11.9491,11.9616,11.9491,11.9553,46442.2166
2005-08-03 14:10:00,19.03,19.05,19.0,19.04,71449.563990944,11.9553,11.9679,11.9365,11.9616,71449.564
2005-08-03 14:20:00,19.04,19.04,19.0,19.0,288179.9080968075,11.9616,11.9616,11.9365,11.9365,288179.9081
2005-08-03 14:30:00,18.99,19.02,18.98,19.01,122952.79136774948,11.9302,11.9491,11.9239,11.9428,122952.7914
2005-08-03 14:40:00,19.01,19.03,18.98,19.02,191722.9967090331,11.9428,11.9553,11.9239,11.9491,191722.9967
2005-08-03 14:50:00,19.01,19.03,19.0,19.01,200654.1922079011,11.9428,11.9553,11.9365,11.9428,200654.1922
2005-08-03 15:00:00,19.02,19.02,18.99,18.99,72044.97702420187,11.9491,11.9491,11.9302,11.9302,72044.977
2005-08-03 15:10:00,18.99,19.04,18.99,19.04,130395.4542834728,11.9302,11.9616,11.9302,11.9616,130395.4543
2005-08-03 15:20:00,19.03,19.03,19.0,19.01,87823.42240553534,11.9553,11.9553,11.9365,11.9428,87823.4224
2005-08-03 15:30:00,19.0,19.03,18.98,18.99,82464.70510621455,11.9365,11.9553,11.9239,11.9302,82464.7051
2005-08-03 15:40:00,18.99,19.05,18.99,19.04,107472.05250304494,11.9302,11.9679,11.9302,11.9616,107472.0525
2005-08-03 15:50:00,19.04,19.05,19.0,19.02,162845.46459602655,11.9616,11.9679,11.9365,11.9491,162845.4646
2005-08-04 09:30:00,18.92,19.01,18.9,18.96,189341.3445760016,11.8862,11.9428,11.8737,11.9114,189341.3446
2005-08-04 09:40:00,18.96,18.96,18.91,18.91,50312.40131028974,11.9114,11.9114,11.8799,11.8799,50312.4013
2005-08-04 09:50:00,18.91,18.96,18.91,18.91,43465.15142782427,11.8799,11.9114,11.8799,11.8799,43465.1514
2005-08-04 10:00:00,18.92,18.93,18.89,18.93,59243.59680915774,11.8862,11.8925,11.8674,11.8925,59243.5968
2005-08-04 10:10:00,18.93,18.96,18.92,18.93,70258.73792442828,11.8925,11.9114,11.8862,11.8925,70258.7379
2005-08-04 10:20:00,18.93,19.01,18.93,19.01,101815.6286870952,11.8925,11.9428,11.8925,11.9428,101815.6287
2005-08-04 10:30:00,19.01,19.06,18.99,19.0,69961.03140779934,11.9428,11.9742,11.9302,11.9365,69961.0314
2005-08-04 10:40:00,19.0,19.01,18.98,18.98,52694.0534433212,11.9365,11.9428,11.9239,11.9239,52694.0534
2005-08-04 10:50:00,18.98,18.98,18.96,18.97,57159.651192755206,11.9239,11.9239,11.9114,11.9176,57159.6512
2005-08-04 11:00:00,18.97,19.0,18.96,18.96,26198.17346334613,11.9176,11.9365,11.9114,11.9114,26198.1735
2005-08-04 11:10:00,18.96,18.97,18.95,18.95,35427.07547884307,11.9114,11.9176,11.9051,11.9051,35427.0755
2005-08-04 11:20:00,18.95,18.97,18.95,18.96,38106.43412850347,11.9051,11.9176,11.9051,11.9114,38106.4341
2005-08-04 11:30:00,18.96,18.96,18.92,18.94,48526.16221051614,11.9114,11.9114,11.8862,11.8988,48526.1622
2005-08-04 11:40:00,18.94,18.95,18.91,18.93,36617.9015453588,11.8988,11.9051,11.8799,11.8925,36617.9015
2005-08-04 11:50:00,18.93,18.96,18.92,18.92,53884.87950983694,11.8925,11.9114,11.8862,11.8862,53884.8795
2005-08-04 12:00:00,18.92,18.92,18.89,18.92,29770.65166289333,11.8862,11.8862,11.8674,11.8862,29770.6517
2005-08-04 12:10:00,18.92,18.93,18.92,18.93,43167.444911195336,11.8862,11.8925,11.8862,11.8925,43167.4449
2005-08-04 12:20:00,18.93,18.93,18.91,18.91,23518.81481368573,11.8925,11.8925,11.8799,11.8799,23518.8148
2005-08-04 12:30:00,18.92,18.96,18.91,18.96,41083.4992947928,11.8862,11.9114,11.8799,11.9114,41083.4993
2005-08-04 12:40:00,18.96,18.97,18.93,18.94,62816.07500870494,11.9114,11.9176,11.8925,11.8988,62816.075
2005-08-04 12:50:00,18.94,18.97,18.94,18.94,29472.945146264403,11.8988,11.9176,11.8988,11.8988,29472.9451
2005-08-04 13:00:00,18.94,18.96,18.93,18.94,34831.6624455852,11.8988,11.9114,11.8925,11.8988,34831.6624
2005-08-04 13:10:00,18.94,18.95,18.92,18.92,19946.33661413853,11.8988,11.9051,11.8862,11.8862,19946.3366
2005-08-04 13:20:00,18.92,18.93,18.9,18.93,32450.01031255373,11.8862,11.8925,11.8737,11.8925,32450.0103
2005-08-04 13:30:00,18.93,18.93,18.9,18.91,38404.1406451324,11.8925,11.8925,11.8737,11.8799,38404.1406
2005-08-04 13:40:00,18.91,18.95,18.91,18.95,60732.129392302406,11.8799,11.9051,11.8799,11.9051,60732.1294
2005-08-04 13:50:00,18.94,18.95,18.93,18.95,20244.04313076747,11.8988,11.9051,11.8925,11.9051,20244.0431
2005-08-04 14:00:00,18.95,18.98,18.94,18.97,33938.5428956984,11.9051,11.9239,11.8988,11.9176,33938.5429
2005-08-04 14:10:00,18.97,18.97,18.95,18.96,42869.7383945664,11.9176,11.9176,11.9051,11.9114,42869.7384
2005-08-04 14:20:00,18.96,18.96,18.94,18.95,36320.19502872987,11.9114,11.9114,11.8988,11.9051,36320.195
2005-08-04 14:30:00,18.95,18.96,18.94,18.96,25007.3473968304,11.9051,11.9114,11.8988,11.9114,25007.3474
2005-08-04 14:40:00,18.96,18.98,18.95,18.98,46739.92311074254,11.9114,11.9239,11.9051,11.9239,46739.9231
2005-08-04 14:50:00,18.97,18.97,18.95,18.97,29770.65166289333,11.9176,11.9176,11.9051,11.9176,29770.6517
2005-08-04 15:00:00,18.97,18.99,18.96,18.98,62816.07500870494,11.9176,11.9302,11.9114,11.9239,62816.075
2005-08-04 15:10:00,18.98,18.98,18.94,18.95,55671.11860961054,11.9239,11.9239,11.8988,11.9051,55671.1186
2005-08-04 15:20:00,18.95,18.99,18.95,18.99,45846.80356085574,11.9051,11.9302,11.9051,11.9302,45846.8036
2005-08-04 15:30:00,18.99,18.99,18.94,18.94,50907.8143435476,11.9302,11.9302,11.8988,11.8988,50907.8143
2005-08-04 15:40:00,18.94,18.94,18.93,18.94,96754.61790440336,11.8988,11.8988,11.8925,11.8988,96754.6179
2005-08-04 15:50:00,18.94,18.94,18.9,18.92,134563.34551627788,11.8988,11.8988,11.8737,11.8862,134563.3455
2005-08-05 09:30:00,18.93,19.01,18.92,18.92,107174.345986416,11.8925,11.9428,11.8862,11.8862,107174.346
2005-08-05 09:40:00,18.94,19.04,18.94,19.04,107174.345986416,11.8988,11.9616,11.8988,11.9616,107174.346
2005-08-05 09:50:00,19.04,19.08,19.02,19.07,90205.0745385668,11.9616,11.9867,11.9491,11.9805,90205.0745
2005-08-05 10:00:00,19.07,19.07,18.93,18.97,135158.75854953573,11.9805,11.9805,11.8925,11.9176,135158.7585
2005-08-05 10:10:00,18.96,18.99,18.96,18.98,101815.6286870952,11.9114,11.9302,11.9114,11.9239,101815.6287
2005-08-05 10:20:00,18.98,18.98,18.9,18.9,93777.552738114,11.9239,11.9239,11.8737,11.8737,93777.5527
2005-08-05 10:30:00,18.93,18.95,18.91,18.94,52098.64041006334,11.8925,11.9051,11.8799,11.8988,52098.6404
2005-08-05 10:40:00,18.94,19.01,18.93,18.94,59243.59680915774,11.8988,11.9428,11.8925,11.8988,59243.5968
2005-08-05 10:50:00,18.95,18.98,18.94,18.98,39892.67322827707,11.9051,11.9239,11.8988,11.9239,39892.6732
2005-08-05 11:00:00,18.96,19.02,18.96,18.97,123548.20440100734,11.9114,11.9491,11.9114,11.9176,123548.2044
2005-08-05 11:10:00,18.96,18.97,18.93,18.95,38404.1406451324,11.9114,11.9176,11.8925,11.9051,38404.1406
2005-08-05 11:20:00,18.94,18.98,18.94,18.95,107769.75901967387,11.8988,11.9239,11.8988,11.9051,107769.759
2005-08-05 11:30:00,18.95,18.97,18.94,18.96,67579.37927476787,11.9051,11.9176,11.8988,11.9114,67579.3793
2005-08-05 11:40:00,18.95,18.98,18.95,18.96,51800.933893434405,11.9051,11.9239,11.9051,11.9114,51800.9339
2005-08-05 11:50:00,18.96,18.96,18.92,18.94,68770.20534128361,11.9114,11.9114,11.8862,11.8988,68770.2053
2005-08-05 12:00:00,18.92,18.95,18.92,18.94,32152.303795924803,11.8862,11.9051,11.8862,11.8988,32152.3038
2005-08-05 12:10:00,18.93,18.98,18.92,18.93,66388.55320825214,11.8925,11.9239,11.8862,11.8925,66388.5532
2005-08-05 12:20:00,18.94,18.98,18.93,18.97,44358.27097771107,11.8988,11.9239,11.8925,11.9176,44358.271
2005-08-05 12:30:00,18.96,18.96,18.91,18.91,49121.575243774,11.9114,11.9114,11.8799,11.8799,49121.5752
2005-08-05 12:40:00,18.91,18.93,18.9,18.91,52098.64041006334,11.8799,11.8925,11.8737,11.8799,52098.6404
2005-08-05 12:50:00,18.91,18.92,18.91,18.92,38106.43412850347,11.8799,11.8862,11.8799,11.8862,38106.4341
2005-08-05 13:00:00,18.92,18.94,18.92,18.93,57755.06422601307,11.8862,11.8988,11.8862,11.8925,57755.0642
2005-08-05 13:10:00,18.93,18.96,18.93,18.93,55373.412092981605,11.8925,11.9114,11.8925,11.8925,55373.4121
2005-08-05 13:20:00,18.93,18.94,18.91,18.92,38999.55367839027,11.8925,11.8988,11.8799,11.8862,38999.5537
2005-08-05 13:30:00,18.92,18.92,18.9,18.9,29770.65166289333,11.8862,11.8862,11.8737,11.8737,29770.6517
2005-08-05 13:40:00,18.9,18.91,18.86,18.87,27388.99952986187,11.8737,11.8799,11.8485,11.8548,27388.9995
2005-08-05 13:50:00,18.87,18.89,18.87,18.89,55671.11860961054,11.8548,11.8674,11.8548,11.8674,55671.1186
2005-08-05 14:00:00,18.88,18.89,18.88,18.89,52098.64041006334,11.8611,11.8674,11.8611,11.8674,52098.6404
2005-08-05 14:10:00,18.89,18.89,18.85,18.86,15183.0323480756,11.8674,11.8674,11.8423,11.8485,15183.0323
2005-08-05 14:20:00,18.85,18.85,18.84,18.85,19053.21706425173,11.8423,11.8423,11.836,11.8423,19053.2171
2005-08-05 14:30:00,18.85,18.87,18.85,18.86,36022.488512100936,11.8423,11.8548,11.8423,11.8485,36022.4885
2005-08-05 14:40:00,18.86,18.86,18.81,18.81,72044.97702420187,11.8485,11.8485,11.8171,11.8171,72044.977
2005-08-05 14:50:00,18.82,18.83,18.81,18.83,52991.75995995014,11.8234,11.8297,11.8171,11.8297,52991.76
2005-08-05 15:00:00,18.84,18.84,18.82,18.82,41083.4992947928,11.836,11.836,11.8234,11.8234,41083.4993
2005-08-05 15:10:00,18.82,18.82,18.81,18.81,57755.06422601307,11.8234,11.8234,11.8171,11.8171,57755.0642
2005-08-05 15:20:00,18.81,18.81,18.77,18.81,105685.81340327134,11.8171,11.8171,11.792,11.8171,105685.8134
2005-08-05 15:30:00,18.81,18.83,18.81,18.83,83953.2376893592,11.8171,11.8297,11.8171,11.8297,83953.2377
2005-08-05 15:40:00,18.83,18.83,18.8,18.8,71747.27050757295,11.8297,11.8297,11.8108,11.8108,71747.2705
2005-08-05 15:50:00,18.8,18.83,18.8,18.82,155998.2147135611,11.8108,11.8297,11.8108,11.8234,155998.2147
2005-08-08 09:30:00,18.94,18.94,18.92,18.92,74724.33567386227,11.8988,11.8988,11.8862,11.8862,74724.3357
2005-08-08 09:40:00,18.92,18.92,18.86,18.86,88121.12892216428,11.8862,11.8862,11.8485,11.8485,88121.1289
2005-08-08 09:50:00,18.86,18.91,18.85,18.9,87823.42240553534,11.8485,11.8799,11.8423,11.8737,87823.4224
2005-08-08 10:00:00,18.9,18.91,18.89,18.89,76808.2812902648,11.8737,11.8799,11.8674,11.8674,76808.2813
2005-08-08 10:10:00,18.89,18.89,18.87,18.88,91098.1940884536,11.8674,11.8674,11.8548,11.8611,91098.1941
2005-08-08 10:20:00,18.88,18.88,18.86,18.88,56861.94467612627,11.8611,11.8611,11.8485,11.8611,56861.9447
2005-08-08 10:30:00,18.88,18.89,18.85,18.86,56564.23815949734,11.8611,11.8674,11.8423,11.8485,56564.2382
2005-08-08 10:40:00,18.87,18.88,18.86,18.87,63411.4880419628,11.8548,11.8611,11.8485,11.8548,63411.488
2005-08-08 10:50:00,18.87,18.87,18.83,18.83,113426.1828356236,11.8548,11.8548,11.8297,11.8297,113426.1828
2005-08-08 11:00:00,18.83,18.84,18.81,18.84,98243.150487548,11.8297,11.836,11.8171,11.836,98243.1505
2005-08-08 11:10:00,18.84,18.88,18.84,18.88,119678.0196848312,11.836,11.8611,11.836,11.8611,119678.0197
2005-08-08 11:20:00,18.88,18.91,18.88,18.9,126525.26956729668,11.8611,11.8799,11.8611,11.8737,126525.2696
2005-08-08 11:30:00,18.9,18.9,18.89,18.9,63709.19455859174,11.8737,11.8737,11.8674,11.8737,63709.1946
2005-08-08 11:40:00,18.9,18.9,18.89,18.9,104494.9873367556,11.8737,11.8737,11.8674,11.8737,104494.9873
2005-08-08 11:50:00,18.9,18.9,18.89,18.89,132479.39989987534,11.8737,11.8737,11.8674,11.8674,132479.3999
2005-08-08 12:00:00,18.89,18.89,18.88,18.89,65793.14017499427,11.8674,11.8674,11.8611,11.8674,65793.1402
2005-08-08 12:10:00,18.88,18.89,18.86,18.87,61029.83590893134,11.8611,11.8674,11.8485,11.8548,61029.8359
2005-08-08 12:20:00,18.87,18.87,18.84,18.85,35724.781995472,11.8548,11.8548,11.836,11.8423,35724.782
2005-08-08 12:30:00,18.85,18.85,18.81,18.85,140219.76933222762,11.8423,11.8423,11.8171,11.8423,140219.7693
2005-08-08 12:40:00,18.85,18.86,18.84,18.85,24114.2278469436,11.8423,11.8485,11.836,11.8423,24114.2278
2005-08-08 12:50:00,18.86,18.86,18.84,18.85,44358.27097771107,11.8485,11.8485,11.836,11.8423,44358.271
2005-08-08 13:00:00,18.85,18.86,18.83,18.84,57159.651192755206,11.8423,11.8485,11.8297,11.836,57159.6512
2005-08-08 13:10:00,18.84,18.85,18.82,18.84,63709.19455859174,11.836,11.8423,11.8234,11.836,63709.1946
2005-08-08 13:20:00,18.84,18.86,18.84,18.86,63113.78152533387,11.836,11.8485,11.836,11.8485,63113.7815
2005-08-08 13:30:00,18.86,18.86,18.84,18.86,79487.63993992521,11.8485,11.8485,11.836,11.8485,79487.6399
2005-08-08 13:40:00,18.86,18.86,18.83,18.85,73533.50960734654,11.8485,11.8485,11.8297,11.8423,73533.5096
2005-08-08 13:50:00,18.85,18.85,18.84,18.85,61922.95545881814,11.8423,11.8423,11.836,11.8423,61922.9555
2005-08-08 14:00:00,18.85,18.85,18.83,18.84,34236.249412327335,11.8423,11.8423,11.8297,11.836,34236.2494
2005-08-08 14:10:00,18.84,18.85,18.81,18.85,52396.34692669227,11.836,11.8423,11.8171,11.8423,52396.3469
2005-08-08 14:20:00,18.85,18.85,18.83,18.85,80678.46600644094,11.8423,11.8423,11.8297,11.8423,80678.466
2005-08-08 14:30:00,18.85,18.85,18.83,18.84,94670.6722880008,11.8423,11.8423,11.8297,11.836,94670.6723
2005-08-08 14:40:00,18.83,18.85,18.82,18.84,68174.79230802575,11.8297,11.8423,11.8234,11.836,68174.7923
2005-08-08 14:50:00,18.84,18.86,18.84,18.85,81869.29207295667,11.836,11.8485,11.836,11.8423,81869.2921
2005-08-08 15:00:00,18.85,18.86,18.84,18.86,71151.85747431507,11.8423,11.8485,11.836,11.8485,71151.8575
2005-08-08 15:10:00,18.86,18.88,18.85,18.85,102708.748236982,11.8485,11.8611,11.8423,11.8423,102708.7482
2005-08-08 15:20:00,18.85,18.86,18.83,18.86,64304.607591849606,11.8423,11.8485,11.8297,11.8485,64304.6076
2005-08-08 15:30:00,18.86,18.87,18.84,18.86,110449.11766933429,11.8485,11.8548,11.836,11.8485,110449.1177
2005-08-08 15:40:00,18.85,18.85,18.83,18.85,178623.90997736002,11.8423,11.8423,11.8297,11.8423,178623.91
2005-08-08 15:50:00,18.85,18.89,18.85,18.88,236676.680720002,11.8423,11.8674,11.8423,11.8611,236676.6807
2005-08-09 09:30:00,18.89,18.94,18.89,18.92,138433.530232454,11.8674,11.8988,11.8674,11.8862,138433.5302
2005-08-09 09:40:00,18.94,18.94,18.92,18.92,100327.09610395056,11.8988,11.8988,11.8862,11.8862,100327.0961
2005-08-09 09:50:00,18.92,18.94,18.92,18.94,68770.20534128361,11.8862,11.8988,11.8862,11.8988,68770.2053
2005-08-09 10:00:00,18.94,18.94,18.92,18.93,99433.97655406376,11.8988,11.8988,11.8862,11.8925,99433.9766
2005-08-09 10:10:00,18.93,18.93,18.92,18.92,33640.83637906947,11.8925,11.8925,11.8862,11.8862,33640.8364
2005-08-09 10:20:00,18.92,18.93,18.92,18.92,48526.16221051614,11.8862,11.8925,11.8862,11.8862,48526.1622
2005-08-09 10:30:00,18.92,18.93,18.92,18.93,71747.27050757295,11.8862,11.8925,11.8862,11.8925,71747.2705
2005-08-09 10:40:00,18.92,18.94,18.92,18.93,55075.70557635267,11.8862,11.8988,11.8862,11.8925,55075.7056
2005-08-09 10:50:00,18.93,18.94,18.92,18.92,50610.10782691867,11.8925,11.8988,11.8862,11.8862,50610.1078
2005-08-09 11:00:00,18.92,18.93,18.89,18.89,65793.14017499427,11.8862,11.8925,11.8674,11.8674,65793.1402
2005-08-09 11:10:00,18.9,18.9,18.86,18.86,69067.91185791254,11.8737,11.8737,11.8485,11.8485,69067.9119
2005-08-09 11:20:00,18.86,18.86,18.84,18.84,72640.39005745974,11.8485,11.8485,11.836,11.836,72640.3901
2005-08-09 11:30:00,18.84,18.84,18.84,18.84,48526.16221051614,11.836,11.836,11.836,11.836,48526.1622
2005-08-09 11:40:00,18.84,18.84,18.82,18.82,38106.43412850347,11.836,11.836,11.8234,11.8234,38106.4341
2005-08-09 11:50:00,18.81,18.83,18.81,18.83,38106.43412850347,11.8171,11.8297,11.8171,11.8297,38106.4341
2005-08-09 12:00:00,18.82,18.82,18.79,18.79,41381.205811421736,11.8234,11.8234,11.8046,11.8046,41381.2058
2005-08-09 12:10:00,18.8,18.81,18.78,18.8,50312.40131028974,11.8108,11.8171,11.7983,11.8108,50312.4013
2005-08-09 12:20:00,18.8,18.81,18.79,18.79,31259.184246038003,11.8108,11.8171,11.8046,11.8046,31259.1842
2005-08-09 12:30:00,18.79,18.79,18.76,18.77,62816.07500870494,11.8046,11.8046,11.7857,11.792,62816.075
2005-08-09 12:40:00,18.77,18.78,18.77,18.77,20541.7496473964,11.792,11.7983,11.792,11.792,20541.7496
2005-08-09 12:50:00,18.77,18.79,18.77,18.77,33045.4233458116,11.792,11.8046,11.792,11.792,33045.4233
2005-08-09 13:00:00,18.77,18.77,18.75,18.75,26793.586496604003,11.792,11.792,11.7794,11.7794,26793.5865
2005-08-09 13:10:00,18.76,18.77,18.75,18.77,30068.35817952227,11.7857,11.792,11.7794,11.792,30068.3582
2005-08-09 13:20:00,18.77,18.78,18.77,18.77,41083.4992947928,11.792,11.7983,11.792,11.792,41083.4993
2005-08-09 13:30:00,18.77,18.77,18.75,18.76,43762.8579444532,11.792,11.792,11.7794,11.7857,43762.8579
2005-08-09 13:40:00,18.76,18.76,18.74,18.76,56266.5316428684,11.7857,11.7857,11.7731,11.7857,56266.5316
2005-08-09 13:50:00,18.77,18.77,18.75,18.76,14885.325831446668,11.792,11.792,11.7794,11.7857,14885.3258
2005-08-09 14:00:00,18.76,18.76,18.71,18.73,47633.04266062934,11.7857,11.7857,11.7543,11.7669,47633.0427
2005-08-09 14:10:00,18.73,18.74,18.72,18.74,54777.99905972374,11.7669,11.7731,11.7606,11.7731,54777.9991
2005-08-09 14:20:00,18.74,18.76,18.72,18.74,105090.40037001348,11.7731,11.7857,11.7606,11.7731,105090.4004
2005-08-09 14:30:00,18.74,18.77,18.73,18.74,112533.0632857368,11.7731,11.792,11.7669,11.7731,112533.0633
2005-08-09 14:40:00,18.75,18.77,18.73,18.74,142899.127981888,11.7794,11.792,11.7669,11.7731,142899.128
2005-08-09 14:50:00,18.74,18.75,18.71,18.73,100029.3895873216,11.7731,11.7794,11.7543,11.7669,100029.3896
2005-08-09 15:00:00,18.73,18.74,18.71,18.72,69961.03140779934,11.7669,11.7731,11.7543,11.7606,69961.0314
2005-08-09 15:10:00,18.72,18.72,18.67,18.67,108960.5850861896,11.7606,11.7606,11.7292,11.7292,108960.5851
2005-08-09 15:20:00,18.67,18.68,18.64,18.64,150639.4974142403,11.7292,11.7355,11.7103,11.7103,150639.4974
2005-08-09 15:30:00,18.64,18.64,18.6,18.64,150044.0843809824,11.7103,11.7103,11.6852,11.7103,150044.0844
2005-08-09 15:40:00,18.64,18.64,18.61,18.62,380468.9282517768,11.7103,11.7103,11.6915,11.6978,380468.9283
2005-08-09 15:50:00,18.62,18.64,18.62,18.63,350400.5700722546,11.6978,11.7103,11.6978,11.704,350400.5701
2005-08-10 09:30:00,18.64,18.68,18.62,18.65,244714.75666898323,11.7103,11.7355,11.6978,11.7166,244714.7567
2005-08-10 09:40:00,18.64,18.66,18.63,18.65,159868.3994297372,11.7103,11.7229,11.704,11.7166,159868.3994
2005-08-10 09:50:00,18.65,18.69,18.65,18.69,114319.3023855104,11.7166,11.7417,11.7166,11.7417,114319.3024
2005-08-10 10:00:00,18.7,18.71,18.68,18.69,139624.35629896974,11.748,11.7543,11.7355,11.7417,139624.3563
2005-08-10 10:10:00,18.69,18.73,18.68,18.68,82166.99858958561,11.7417,11.7669,11.7355,11.7355,82166.9986
2005-08-10 10:20:00,18.69,18.74,18.68,18.73,51800.933893434405,11.7417,11.7731,11.7355,11.7669,51800.9339
2005-08-10 10:30:00,18.74,18.79,18.74,18.79,77105.98780689374,11.7731,11.8046,11.7731,11.8046,77105.9878
2005-08-10 10:40:00,18.79,18.87,18.78,18.87,110449.11766933429,11.8046,11.8548,11.7983,11.8548,110449.1177
2005-08-10 10:50:00,18.87,18.87,18.83,18.84,88716.54195542214,11.8548,11.8548,11.8297,11.836,88716.542
2005-08-10 11:00:00,18.84,18.86,18.84,18.84,77105.98780689374,11.836,11.8485,11.836,11.836,77105.9878
2005-08-10 11:10:00,18.85,18.85,18.82,18.82,73831.21612397548,11.8423,11.8423,11.8234,11.8234,73831.2161
2005-08-10 11:20:00,18.82,18.86,18.82,18.86,91693.60712171148,11.8234,11.8485,11.8234,11.8485,91693.6071
2005-08-10 11:30:00,18.86,18.92,18.86,18.9,102113.33520372414,11.8485,11.8862,11.8485,11.8737,102113.3352
2005-08-10 11:40:00,18.91,18.92,18.9,18.91,87525.7158889064,11.8799,11.8862,11.8737,11.8799,87525.7159
2005-08-10 11:50:00,18.9,18.91,18.89,18.9,103006.45475361096,11.8737,11.8799,11.8674,11.8737,103006.4548
2005-08-10 12:00:00,18.89,18.91,18.89,18.9,80083.05297318308,11.8674,11.8799,11.8674,11.8737,80083.053
2005-08-10 12:10:00,18.9,18.9,18.88,18.89,77999.10735678054,11.8737,11.8737,11.8611,11.8674,77999.1074
2005-08-10 12:20:00,18.88,18.9,18.88,18.89,54182.58602646587,11.8611,11.8737,11.8611,11.8674,54182.586
2005-08-10 12:30:00,18.89,18.9,18.84,18.87,167906.4753787184,11.8674,11.8737,11.836,11.8548,167906.4754
2005-08-10 12:40:00,18.87,18.88,18.81,18.82,185173.4533431965,11.8548,11.8611,11.8171,11.8234,185173.4533
2005-08-10 12:50:00,18.83,18.84,18.83,18.84,75022.04219049121,11.8297,11.836,11.8297,11.836,75022.0422
2005-08-10 13:00:00,18.84,18.86,18.83,18.85,72044.97702420187,11.836,11.8485,11.8297,11.8423,72044.977
2005-08-10 13:10:00,18.84,18.85,18.81,18.81,65197.7271417364,11.836,11.8423,11.8171,11.8171,65197.7271
2005-08-10 13:20:00,18.82,18.84,18.81,18.82,61327.54242556027,11.8234,11.836,11.8171,11.8234,61327.5424
2005-08-10 13:30:00,18.82,18.85,18.82,18.83,55968.82512623947,11.8234,11.8423,11.8234,11.8297,55968.8251
2005-08-10 13:40:00,18.84,18.84,18.83,18.84,52991.75995995014,11.836,11.836,11.8297,11.836,52991.76
2005-08-10 13:50:00,18.84,18.84,18.8,18.83,119975.72620146014,11.836,11.836,11.8108,11.8297,119975.7262
2005-08-10 14:00:00,18.83,18.83,18.8,18.8,80380.759489812,11.8297,11.8297,11.8108,11.8108,80380.7595
2005-08-10 14:10:00,18.8,18.8,18.77,18.78,77701.4008401516,11.8108,11.8108,11.792,11.7983,77701.4008
2005-08-10 14:20:00,18.78,18.8,18.77,18.78,136349.5846160515,11.7983,11.8108,11.792,11.7983,136349.5846
2005-08-10 14:30:00,18.79,18.8,18.77,18.78,61625.2489421892,11.8046,11.8108,11.792,11.7983,61625.2489
2005-08-10 14:40:00,18.79,18.81,18.77,18.77,64602.31410847854,11.8046,11.8171,11.792,11.792,64602.3141
2005-08-10 14:50:00,18.77,18.78,18.77,18.77,33343.12986244054,11.792,11.7983,11.792,11.792,33343.1299
2005-08-10 15:00:00,18.77,18.77,18.71,18.72,90502.78105519574,11.792,11.792,11.7543,11.7606,90502.7811
2005-08-10 15:10:00,18.72,18.73,18.68,18.69,64602.31410847854,11.7606,11.7669,11.7355,11.7417,64602.3141
2005-08-10 15:20:00,18.69,18.73,18.69,18.72,69365.61837454147,11.7417,11.7669,11.7417,11.7606,69365.6184
2005-08-10 15:30:00,18.71,18.77,18.7,18.77,105983.51991990028,11.7543,11.792,11.748,11.792,105983.5199
2005-08-10 15:40:00,18.76,18.77,18.74,18.76,148257.8452812088,11.7857,11.792,11.7731,11.7857,148257.8453
2005-08-10 15:50:00,18.76,18.77,18.75,18.76,179814.73604387575,11.7857,11.792,11.7794,11.7857,179814.736
2005-08-11 09:30:00,18.75,18.81,18.73,18.81,74128.9226406044,11.7794,11.8171,11.7669,11.8171,74128.9226
2005-08-11 09:40:00,18.8,18.81,18.76,18.79,56861.94467612627,11.8108,11.8171,11.7857,11.8046,56861.9447
2005-08-11 09:50:00,18.78,18.79,18.68,18.73,84250.94420598814,11.7983,11.8046,11.7355,11.7669,84250.9442
2005-08-11 10:00:00,18.73,18.75,18.72,18.74,91098.1940884536,11.7669,11.7794,11.7606,11.7731,91098.1941
2005-08-11 10:10:00,18.74,18.8,18.74,18.79,93182.13970485616,11.7731,11.8108,11.7731,11.8046,93182.1397
2005-08-11 10:20:00,18.79,18.87,18.79,18.87,70258.73792442828,11.8046,11.8548,11.8046,11.8548,70258.7379
2005-08-11 10:30:00,18.87,18.87,18.84,18.84,65197.7271417364,11.8548,11.8548,11.836,11.836,65197.7271
2005-08-11 10:40:00,18.84,18.85,18.83,18.84,48823.86872714507,11.836,11.8423,11.8297,11.836,48823.8687
2005-08-11 10:50:00,18.84,18.86,18.84,18.86,21434.8691972832,11.836,11.8485,11.836,11.8485,21434.8692
2005-08-11 11:00:00,18.87,18.89,18.84,18.85,27388.99952986187,11.8548,11.8674,11.836,11.8423,27388.9995
2005-08-11 11:10:00,18.86,18.86,18.81,18.81,31556.89076266693,11.8485,11.8485,11.8171,11.8171,31556.8908
2005-08-11 11:20:00,18.82,18.84,18.82,18.83,49121.575243774,11.8234,11.836,11.8234,11.8297,49121.5752
2005-08-11 11:30:00,18.84,18.84,18.82,18.84,39892.67322827707,11.836,11.836,11.8234,11.836,39892.6732
2005-08-11 11:40:00,18.84,18.84,18.83,18.84,76212.86825700694,11.836,11.836,11.8297,11.836,76212.8683
2005-08-11 11:50:00,18.85,18.89,18.85,18.88,93479.84622148507,11.8423,11.8674,11.8423,11.8611,93479.8462
2005-08-11 12:00:00,18.87,18.89,18.86,18.87,116998.6610351708,11.8548,11.8674,11.8485,11.8548,116998.661
2005-08-11 12:10:00,18.87,18.87,18.83,18.83,41083.4992947928,11.8548,11.8548,11.8297,11.8297,41083.4993
2005-08-11 12:20:00,18.81,18.83,18.79,18.8,35427.07547884307,11.8171,11.8297,11.8046,11.8108,35427.0755
2005-08-11 12:30:00,18.8,18.82,18.8,18.81,18457.80403099387,11.8108,11.8234,11.8108,11.8171,18457.804
2005-08-11 12:40:00,18.81,18.81,18.78,18.81,19350.92358088067,11.8171,11.8171,11.7983,11.8171,19350.9236
2005-08-11 12:50:00,18.81,18.81,18.8,18.8,9228.902015496937,11.8171,11.8171,11.8108,11.8108,9228.902
2005-08-11 13:00:00,18.8,18.83,18.8,18.82,37511.0210952456,11.8108,11.8297,11.8108,11.8234,37511.0211
2005-08-11 13:10:00,18.82,18.82,18.79,18.79,19946.33661413853,11.8234,11.8234,11.8046,11.8046,19946.3366
2005-08-11 13:20:00,18.79,18.81,18.79,18.8,17266.977964478134,11.8046,11.8171,11.8046,11.8108,17266.978
2005-08-11 13:30:00,18.8,18.8,18.78,18.79,12205.967181786267,11.8108,11.8108,11.7983,11.8046,12205.9672
2005-08-11 13:40:00,18.79,18.8,18.78,18.79,35724.781995472,11.8046,11.8108,11.7983,11.8046,35724.782
2005-08-11 13:50:00,18.79,18.81,18.79,18.8,25900.466946717203,11.8046,11.8171,11.8046,11.8108,25900.4669
2005-08-11 14:00:00,18.8,18.81,18.8,18.81,19350.92358088067,11.8108,11.8171,11.8108,11.8171,19350.9236
2005-08-11 14:10:00,18.81,18.81,18.73,18.76,37511.0210952456,11.8171,11.8171,11.7669,11.7857,37511.0211
2005-08-11 14:20:00,18.76,18.8,18.75,18.77,55671.11860961054,11.7857,11.8108,11.7794,11.792,55671.1186
2005-08-11 14:30:00,18.77,18.79,18.77,18.79,40785.79277816387,11.792,11.8046,11.792,11.8046,40785.7928
2005-08-11 14:40:00,18.79,18.81,18.79,18.81,78892.22690666735,11.8046,11.8171,11.8046,11.8171,78892.2269
2005-08-11 14:50:00,18.81,18.83,18.8,18.81,58648.18377589987,11.8171,11.8297,11.8108,11.8171,58648.1838
2005-08-11 15:00:00,18.81,18.83,18.8,18.83,56266.5316428684,11.8171,11.8297,11.8108,11.8297,56266.5316
2005-08-11 15:10:00,18.83,18.89,18.81,18.88,59243.59680915774,11.8297,11.8674,11.8171,11.8611,59243.5968
2005-08-11 15:20:00,18.88,18.88,18.86,18.87,44358.27097771107,11.8611,11.8611,11.8485,11.8548,44358.271
2005-08-11 15:30:00,18.86,18.88,18.86,18.87,66090.8466916232,11.8485,11.8611,11.8485,11.8548,66090.8467
2005-08-11 15:40:00,18.87,18.89,18.87,18.89,96456.9113877744,11.8548,11.8674,11.8548,11.8674,96456.9114
2005-08-11 15:50:00,18.89,18.91,18.89,18.91,115212.4219353972,11.8674,11.8799,11.8674,11.8799,115212.4219
2005-08-12 09:30:00,18.84,18.86,18.82,18.82,68472.49882465467,11.836,11.8485,11.8234,11.8234,68472.4988
2005-08-12 09:40:00,18.82,18.82,18.76,18.78,59243.59680915774,11.8234,11.8234,11.7857,11.7983,59243.5968
2005-08-12 09:50:00,18.78,18.84,18.77,18.77,85739.47678913281,11.7983,11.836,11.792,11.792,85739.4768
2005-08-12 10:00:00,18.77,18.81,18.75,18.77,67877.0857913968,11.792,11.8171,11.7794,11.792,67877.0858
2005-08-12 10:10:00,18.77,18.79,18.76,18.76,50014.694793660805,11.792,11.8046,11.7857,11.7857,50014.6948
2005-08-12 10:20:00,18.76,18.81,18.75,18.81,61029.83590893134,11.7857,11.8171,11.7794,11.8171,61029.8359
2005-08-12 10:30:00,18.81,18.81,18.79,18.8,36320.19502872987,11.8171,11.8171,11.8046,11.8108,36320.195
2005-08-12 10:40:00,18.8,18.83,18.8,18.81,28282.11907974867,11.8108,11.8297,11.8108,11.8171,28282.1191
2005-08-12 10:50:00,18.81,18.82,18.8,18.81,26198.17346334613,11.8171,11.8234,11.8108,11.8171,26198.1735
2005-08-12 11:00:00,18.82,18.86,18.81,18.86,36617.9015453588,11.8234,11.8485,11.8171,11.8485,36617.9015
2005-08-12 11:10:00,18.85,18.85,18.81,18.82,16671.56493122027,11.8423,11.8423,11.8171,11.8234,16671.5649
2005-08-12 11:20:00,18.82,18.82,18.79,18.8,39892.67322827707,11.8234,11.8234,11.8046,11.8108,39892.6732
2005-08-12 11:30:00,18.8,18.83,18.8,18.83,84250.94420598814,11.8108,11.8297,11.8108,11.8297,84250.9442
2005-08-12 11:40:00,18.83,18.83,18.78,18.79,53884.87950983694,11.8297,11.8297,11.7983,11.8046,53884.8795
2005-08-12 11:50:00,18.8,18.8,18.76,18.79,47037.62962737147,11.8108,11.8108,11.7857,11.8046,47037.6296
2005-08-12 12:00:00,18.79,18.79,18.73,18.73,47037.62962737147,11.8046,11.8046,11.7669,11.7669,47037.6296
2005-08-12 12:10:00,18.73,18.76,18.72,18.75,33640.83637906947,11.7669,11.7857,11.7606,11.7794,33640.8364
2005-08-12 12:20:00,18.75,18.76,18.7,18.7,30068.35817952227,11.7794,11.7857,11.748,11.748,30068.3582
2005-08-12 12:30:00,18.7,18.73,18.7,18.71,39297.2601950192,11.748,11.7669,11.748,11.7543,39297.2602
2005-08-12 12:40:00,18.71,18.75,18.71,18.73,54480.2925430948,11.7543,11.7794,11.7543,11.7669,54480.2925
2005-08-12 12:50:00,18.73,18.75,18.73,18.74,55075.70557635267,11.7669,11.7794,11.7669,11.7731,55075.7056
2005-08-12 13:00:00,18.75,18.75,18.71,18.73,42274.32536130854,11.7794,11.7794,11.7543,11.7669,42274.3254
2005-08-12 13:10:00,18.73,18.74,18.73,18.74,23221.1082970568,11.7669,11.7731,11.7669,11.7731,23221.1083
2005-08-12 13:20:00,18.74,18.74,18.73,18.73,33938.5428956984,11.7731,11.7731,11.7669,11.7669,33938.5429
2005-08-12 13:30:00,18.73,18.73,18.72,18.73,31259.184246038003,11.7669,11.7669,11.7606,11.7669,31259.1842
2005-08-12 13:40:00,18.73,18.73,18.73,18.73,24114.2278469436,11.7669,11.7669,11.7669,11.7669,24114.2278
2005-08-12 13:50:00,18.72,18.75,18.72,18.73,33045.4233458116,11.7606,11.7794,11.7606,11.7669,33045.4233
2005-08-12 14:00:00,18.73,18.76,18.73,18.75,39892.67322827707,11.7669,11.7857,11.7669,11.7794,39892.6732
2005-08-12 14:10:00,18.75,18.76,18.75,18.76,27984.41256311973,11.7794,11.7857,11.7794,11.7857,27984.4126
2005-08-12 14:20:00,18.76,18.79,18.76,18.79,41083.4992947928,11.7857,11.8046,11.7857,11.8046,41083.4993
2005-08-12 14:30:00,18.79,18.81,18.78,18.8,39892.67322827707,11.8046,11.8171,11.7983,11.8108,39892.6732
2005-08-12 14:40:00,18.8,18.8,18.76,18.78,37511.0210952456,11.8108,11.8108,11.7857,11.7983,37511.0211
2005-08-12 14:50:00,18.78,18.78,18.76,18.76,41976.6188446796,11.7983,11.7983,11.7857,11.7857,41976.6188
2005-08-12 15:00:00,18.76,18.76,18.76,18.76,18755.5105476228,11.7857,11.7857,11.7857,11.7857,18755.5105
2005-08-12 15:10:00,18.76,18.78,18.75,18.77,39892.67322827707,11.7857,11.7983,11.7794,11.792,39892.6732
2005-08-12 15:20:00,18.78,18.85,18.78,18.85,69365.61837454147,11.7983,11.8423,11.7983,11.8423,69365.6184
2005-08-12 15:30:00,18.84,18.87,18.82,18.85,56861.94467612627,11.836,11.8548,11.8234,11.8423,56861.9447
2005-08-12 15:40:00,18.85,18.85,18.81,18.82,55968.82512623947,11.8423,11.8423,11.8171,11.8234,55968.8251
2005-08-12 15:50:00,18.82,18.82,18.79,18.8,84250.94420598814,11.8234,11.8234,11.8046,11.8108,84250.9442
2005-08-15 09:30:00,18.79,18.83,18.77,18.82,85441.77027250387,11.8046,11.8297,11.792,11.8234,85441.7703
2005-08-15 09:40:00,18.82,18.82,18.74,18.75,40785.79277816387,11.8234,11.8234,11.7731,11.7794,40785.7928
2005-08-15 09:50:00,18.75,18.75,18.71,18.72,71747.27050757295,11.7794,11.7794,11.7543,11.7606,71747.2705
2005-08-15 10:00:00,18.72,18.72,18.65,18.65,62220.661975447074,11.7606,11.7606,11.7166,11.7166,62220.662
2005-08-15 10:10:00,18.65,18.65,18.63,18.64,58648.18377589987,11.7166,11.7166,11.704,11.7103,58648.1838
2005-08-15 10:20:00,18.63,18.64,18.61,18.62,36915.60806198774,11.704,11.7103,11.6915,11.6978,36915.6081
2005-08-15 10:30:00,18.62,18.65,18.62,18.65,53587.172993208005,11.6978,11.7166,11.6978,11.7166,53587.173
2005-08-15 10:40:00,18.65,18.66,18.64,18.64,29472.945146264403,11.7166,11.7229,11.7103,11.7103,29472.9451
2005-08-15 10:50:00,18.64,18.64,18.63,18.64,34831.6624455852,11.7103,11.7103,11.704,11.7103,34831.6624
2005-08-15 11:00:00,18.64,18.71,18.64,18.7,46144.51007748467,11.7103,11.7543,11.7103,11.748,46144.5101
2005-08-15 11:10:00,18.7,18.71,18.65,18.65,51503.22737680547,11.748,11.7543,11.7166,11.7166,51503.2274
2005-08-15 11:20:00,18.65,18.66,18.64,18.65,42572.03187793747,11.7166,11.7229,11.7103,11.7166,42572.0319
2005-08-15 11:30:00,18.65,18.7,18.65,18.67,56861.94467612627,11.7166,11.748,11.7166,11.7292,56861.9447
2005-08-15 11:40:00,18.67,18.68,18.66,18.67,34831.6624455852,11.7292,11.7355,11.7229,11.7292,34831.6624
2005-08-15 11:50:00,18.67,18.68,18.66,18.66,17862.390997736,11.7292,11.7355,11.7229,11.7229,17862.391
2005-08-15 12:00:00,18.66,18.67,18.65,18.66,17564.68448110707,11.7229,11.7292,11.7166,11.7229,17564.6845
2005-08-15 12:10:00,18.66,18.74,18.66,18.73,32747.71682918267,11.7229,11.7731,11.7229,11.7669,32747.7168
2005-08-15 12:20:00,18.72,18.8,18.72,18.8,28877.53211300653,11.7606,11.8108,11.7606,11.8108,28877.5321
2005-08-15 12:30:00,18.8,18.81,18.79,18.8,22625.69526379893,11.8108,11.8171,11.8046,11.8108,22625.6953
2005-08-15 12:40:00,18.8,18.8,18.79,18.79,13992.206281559867,11.8108,11.8108,11.8046,11.8046,13992.2063
2005-08-15 12:50:00,18.78,18.78,18.77,18.77,16671.56493122027,11.7983,11.7983,11.792,11.792,16671.5649
2005-08-15 13:00:00,18.77,18.77,18.76,18.76,32450.01031255373,11.792,11.792,11.7857,11.7857,32450.0103
2005-08-15 13:10:00,18.76,18.77,18.76,18.77,25305.05391345933,11.7857,11.792,11.7857,11.792,25305.0539
2005-08-15 13:20:00,18.77,18.81,18.76,18.79,36915.60806198774,11.792,11.8171,11.7857,11.8046,36915.6081
2005-08-15 13:30:00,18.79,18.81,18.78,18.79,9526.608532125869,11.8046,11.8171,11.7983,11.8046,9526.6085
2005-08-15 13:40:00,18.79,18.79,18.75,18.78,120571.139234718,11.8046,11.8046,11.7794,11.7983,120571.1392
2005-08-15 13:50:00,18.79,18.79,18.76,18.79,41381.205811421736,11.8046,11.8046,11.7857,11.8046,41381.2058
2005-08-15 14:00:00,18.79,18.79,18.78,18.78,32450.01031255373,11.8046,11.8046,11.7983,11.7983,32450.0103
2005-08-15 14:10:00,18.78,18.8,18.78,18.79,40190.379744906,11.7983,11.8108,11.7983,11.8046,40190.3797
2005-08-15 14:20:00,18.78,18.81,18.78,18.81,27686.706046490803,11.7983,11.8171,11.7983,11.8171,27686.706
2005-08-15 14:30:00,18.81,18.81,18.8,18.8,35129.36896221414,11.8171,11.8171,11.8108,11.8108,35129.369
2005-08-15 14:40:00,18.8,18.83,18.78,18.78,44358.27097771107,11.8108,11.8297,11.7983,11.7983,44358.271
2005-08-15 14:50:00,18.78,18.81,18.78,18.79,37511.0210952456,11.7983,11.8171,11.7983,11.8046,37511.0211
2005-08-15 15:00:00,18.8,18.81,18.76,18.77,34236.249412327335,11.8108,11.8171,11.7857,11.792,34236.2494
2005-08-15 15:10:00,18.77,18.77,18.76,18.76,29472.945146264403,11.792,11.792,11.7857,11.7857,29472.9451
2005-08-15 15:20:00,18.76,18.77,18.75,18.75,25602.76043008827,11.7857,11.792,11.7794,11.7794,25602.7604
2005-08-15 15:30:00,18.75,18.76,18.73,18.74,55075.70557635267,11.7794,11.7857,11.7669,11.7731,55075.7056
2005-08-15 15:40:00,18.74,18.75,18.73,18.73,38106.43412850347,11.7731,11.7794,11.7669,11.7669,38106.4341
2005-08-15 15:50:00,18.72,18.73,18.72,18.73,309317.07077746175,11.7606,11.7669,11.7606,11.7669,309317.0708
2005-08-16 09:30:00,18.73,18.78,18.65,18.65,110746.8241859632,11.7669,11.7983,11.7166,11.7166,110746.8242
2005-08-16 09:40:00,18.65,18.71,18.65,18.69,87228.00937227748,11.7166,11.7543,11.7166,11.7417,87228.0094
2005-08-16 09:50:00,18.71,18.71,18.67,18.67,60136.71635904454,11.7543,11.7543,11.7292,11.7292,60136.7164
2005-08-16 10:00:00,18.67,18.7,18.67,18.69,155105.09516367427,11.7292,11.748,11.7292,11.7417,155105.0952
2005-08-16 10:10:00,18.68,18.68,18.64,18.64,58648.18377589987,11.7355,11.7355,11.7103,11.7103,58648.1838
2005-08-16 10:20:00,18.64,18.64,18.61,18.61,37808.727611874536,11.7103,11.7103,11.6915,11.6915,37808.7276
2005-08-16 10:30:00,18.62,18.65,18.61,18.61,39594.966711648136,11.6978,11.7166,11.6915,11.6915,39594.9667
2005-08-16 10:40:00,18.61,18.61,18.59,18.59,38701.84716176134,11.6915,11.6915,11.6789,11.6789,38701.8472
2005-08-16 10:50:00,18.59,18.64,18.59,18.64,86930.30285564854,11.6789,11.7103,11.6789,11.7103,86930.3029
2005-08-16 11:00:00,18.64,18.65,18.63,18.64,52396.34692669227,11.7103,11.7166,11.704,11.7103,52396.3469
2005-08-16 11:10:00,18.64,18.66,18.64,18.65,50610.10782691867,11.7103,11.7229,11.7103,11.7166,50610.1078
2005-08-16 11:20:00,18.65,18.67,18.65,18.67,54480.2925430948,11.7166,11.7292,11.7166,11.7292,54480.2925
2005-08-16 11:30:00,18.67,18.69,18.66,18.66,38106.43412850347,11.7292,11.7417,11.7229,11.7229,38106.4341
2005-08-16 11:40:00,18.66,18.66,18.64,18.64,42869.7383945664,11.7229,11.7229,11.7103,11.7103,42869.7384
2005-08-16 11:50:00,18.64,18.65,18.61,18.62,38999.55367839027,11.7103,11.7166,11.6915,11.6978,38999.5537
2005-08-16 12:00:00,18.61,18.64,18.6,18.64,97052.32442103227,11.6915,11.7103,11.6852,11.7103,97052.3244
2005-08-16 12:10:00,18.64,18.68,18.64,18.68,40488.08626153494,11.7103,11.7355,11.7103,11.7355,40488.0863
2005-08-16 12:20:00,18.68,18.68,18.66,18.67,61029.83590893134,11.7355,11.7355,11.7229,11.7292,61029.8359
2005-08-16 12:30:00,18.67,18.69,18.66,18.67,46739.92311074254,11.7292,11.7417,11.7229,11.7292,46739.9231
2005-08-16 12:40:00,18.67,18.67,18.67,18.67,15183.0323480756,11.7292,11.7292,11.7292,11.7292,15183.0323
2005-08-16 12:50:00,18.67,18.67,18.67,18.67,39892.67322827707,11.7292,11.7292,11.7292,11.7292,39892.6732
2005-08-16 13:00:00,18.67,18.69,18.67,18.68,51503.22737680547,11.7292,11.7417,11.7292,11.7355,51503.2274
2005-08-16 13:10:00,18.68,18.69,18.67,18.67,33938.5428956984,11.7355,11.7417,11.7292,11.7292,33938.5429
2005-08-16 13:20:00,18.67,18.68,18.66,18.66,54777.99905972374,11.7292,11.7355,11.7229,11.7229,54777.9991
2005-08-16 13:30:00,18.66,18.67,18.66,18.67,40190.379744906,11.7229,11.7292,11.7229,11.7292,40190.3797
2005-08-16 13:40:00,18.67,18.68,18.67,18.68,105685.81340327134,11.7292,11.7355,11.7292,11.7355,105685.8134
2005-08-16 13:50:00,18.68,18.68,18.64,18.64,25007.3473968304,11.7355,11.7355,11.7103,11.7103,25007.3474
2005-08-16 14:00:00,18.64,18.65,18.64,18.64,82762.41162284347,11.7103,11.7166,11.7103,11.7103,82762.4116
2005-08-16 14:10:00,18.64,18.64,18.62,18.62,52991.75995995014,11.7103,11.7103,11.6978,11.6978,52991.76
2005-08-16 14:20:00,18.62,18.64,18.61,18.64,114617.00890213934,11.6978,11.7103,11.6915,11.7103,114617.0089
2005-08-16 14:30:00,18.64,18.64,18.63,18.63,55671.11860961054,11.7103,11.7103,11.704,11.704,55671.1186
2005-08-16 14:40:00,18.64,18.66,18.63,18.65,64006.901075220674,11.7103,11.7229,11.704,11.7166,64006.9011
2005-08-16 14:50:00,18.65,18.67,18.65,18.66,29472.945146264403,11.7166,11.7292,11.7166,11.7229,29472.9451
2005-08-16 15:00:00,18.67,18.67,18.66,18.67,51205.52086017654,11.7292,11.7292,11.7229,11.7292,51205.5209
2005-08-16 15:10:00,18.67,18.67,18.63,18.64,84250.94420598814,11.7292,11.7292,11.704,11.7103,84250.9442
2005-08-16 15:20:00,18.64,18.64,18.6,18.62,113128.47631899468,11.7103,11.7103,11.6852,11.6978,113128.4763
2005-08-16 15:30:00,18.62,18.62,18.58,18.58,175051.4317778128,11.6978,11.6978,11.6726,11.6726,175051.4318
2005-08-16 15:40:00,18.58,18.59,18.57,18.58,132479.39989987534,11.6726,11.6789,11.6663,11.6726,132479.3999
2005-08-16 15:50:00,18.58,18.59,18.56,18.56,159868.3994297372,11.6726,11.6789,11.6601,11.6601,159868.3994
2005-08-17 09:30:00,18.41,18.47,18.32,18.32,154807.38864704536,11.5658,11.6035,11.5093,11.5093,154807.3886
2005-08-17 09:40:00,18.36,18.42,18.32,18.41,114319.3023855104,11.5344,11.5721,11.5093,11.5658,114319.3024
2005-08-17 09:50:00,18.41,18.43,18.38,18.4,75617.45522374907,11.5658,11.5784,11.547,11.5595,75617.4552
2005-08-17 10:00:00,18.4,18.42,18.38,18.38,37213.31457861667,11.5595,11.5721,11.547,11.547,37213.3146
2005-08-17 10:10:00,18.38,18.4,18.36,18.39,77999.10735678054,11.547,11.5595,11.5344,11.5533,77999.1074
2005-08-17 10:20:00,18.39,18.41,18.36,18.4,53587.172993208005,11.5533,11.5658,11.5344,11.5595,53587.173
2005-08-17 10:30:00,18.41,18.41,18.32,18.36,62816.07500870494,11.5658,11.5658,11.5093,11.5344,62816.075
2005-08-17 10:40:00,18.36,18.37,18.32,18.36,80380.759489812,11.5344,11.5407,11.5093,11.5344,80380.7595
2005-08-17 10:50:00,18.36,18.41,18.36,18.39,44358.27097771107,11.5344,11.5658,11.5344,11.5533,44358.271
2005-08-17 11:00:00,18.39,18.4,18.37,18.37,119082.60665157334,11.5533,11.5595,11.5407,11.5407,119082.6067
2005-08-17 11:10:00,18.37,18.4,18.37,18.38,101220.21565383734,11.5407,11.5595,11.5407,11.547,101220.2157
2005-08-17 11:20:00,18.38,18.41,18.38,18.41,40488.08626153494,11.547,11.5658,11.547,11.5658,40488.0863
2005-08-17 11:30:00,18.41,18.42,18.4,18.42,46144.51007748467,11.5658,11.5721,11.5595,11.5721,46144.5101
2005-08-17 11:40:00,18.41,18.43,18.41,18.42,162250.05156276867,11.5658,11.5784,11.5658,11.5721,162250.0516
2005-08-17 11:50:00,18.43,18.44,18.43,18.44,36022.488512100936,11.5784,11.5847,11.5784,11.5847,36022.4885
2005-08-17 12:00:00,18.43,18.45,18.42,18.44,28282.11907974867,11.5784,11.591,11.5721,11.5847,28282.1191
2005-08-17 12:10:00,18.44,18.48,18.43,18.48,56861.94467612627,11.5847,11.6098,11.5784,11.6098,56861.9447
2005-08-17 12:20:00,18.47,18.48,18.46,18.46,24709.64088020147,11.6035,11.6098,11.5972,11.5972,24709.6409
2005-08-17 12:30:00,18.46,18.51,18.46,18.49,39892.67322827707,11.5972,11.6287,11.5972,11.6161,39892.6732
2005-08-17 12:40:00,18.48,18.51,18.48,18.5,27388.99952986187,11.6098,11.6287,11.6098,11.6224,27388.9995
2005-08-17 12:50:00,18.5,18.53,18.5,18.53,18457.80403099387,11.6224,11.6412,11.6224,11.6412,18457.804
2005-08-17 13:00:00,18.52,18.54,18.52,18.52,41976.6188446796,11.6349,11.6475,11.6349,11.6349,41976.6188
2005-08-17 13:10:00,18.52,18.54,18.52,18.54,37808.727611874536,11.6349,11.6475,11.6349,11.6475,37808.7276
2005-08-17 13:20:00,18.54,18.56,18.54,18.55,60732.129392302406,11.6475,11.6601,11.6475,11.6538,60732.1294
2005-08-17 13:30:00,18.54,18.55,18.53,18.54,30366.064696151203,11.6475,11.6538,11.6412,11.6475,30366.0647
2005-08-17 13:40:00,18.54,18.54,18.52,18.54,42572.03187793747,11.6475,11.6475,11.6349,11.6475,42572.0319
2005-08-17 13:50:00,18.54,18.54,18.52,18.54,24114.2278469436,11.6475,11.6475,11.6349,11.6475,24114.2278
2005-08-17 14:00:00,18.54,18.55,18.5,18.5,68770.20534128361,11.6475,11.6538,11.6224,11.6224,68770.2053
2005-08-17 14:10:00,18.5,18.5,18.49,18.5,85144.06375587494,11.6224,11.6224,11.6161,11.6224,85144.0638
2005-08-17 14:20:00,18.5,18.5,18.47,18.47,109258.29160281854,11.6224,11.6224,11.6035,11.6035,109258.2916
2005-08-17 14:30:00,18.47,18.47,18.44,18.46,32747.71682918267,11.6035,11.6035,11.5847,11.5972,32747.7168
2005-08-17 14:40:00,18.46,18.46,18.41,18.42,140219.76933222762,11.5972,11.5972,11.5658,11.5721,140219.7693
2005-08-17 14:50:00,18.42,18.44,18.42,18.42,76510.57477363588,11.5721,11.5847,11.5721,11.5721,76510.5748
2005-08-17 15:00:00,18.42,18.46,18.41,18.46,55671.11860961054,11.5721,11.5972,11.5658,11.5972,55671.1186
2005-08-17 15:10:00,18.46,18.5,18.43,18.47,37808.727611874536,11.5972,11.6224,11.5784,11.6035,37808.7276
2005-08-17 15:20:00,18.47,18.47,18.43,18.44,47335.3361440004,11.6035,11.6035,11.5784,11.5847,47335.3361
2005-08-17 15:30:00,18.44,18.5,18.44,18.47,60732.129392302406,11.5847,11.6224,11.5847,11.6035,60732.1294
2005-08-17 15:40:00,18.48,18.49,18.45,18.46,55075.70557635267,11.6098,11.6161,11.591,11.5972,55075.7056
2005-08-17 15:50:00,18.46,18.47,18.45,18.45,55373.412092981605,11.5972,11.6035,11.591,11.591,55373.4121
2005-08-18 09:30:00,18.44,18.44,18.37,18.38,33640.83637906947,11.5847,11.5847,11.5407,11.547,33640.8364
2005-08-18 09:40:00,18.37,18.44,18.37,18.38,45549.0970442268,11.5407,11.5847,11.5407,11.547,45549.097
2005-08-18 09:50:00,18.38,18.42,18.38,18.41,24411.93436357253,11.547,11.5721,11.547,11.5658,24411.9344
2005-08-18 10:00:00,18.4,18.4,18.36,18.37,36915.60806198774,11.5595,11.5595,11.5344,11.5407,36915.6081
2005-08-18 10:10:00,18.37,18.37,18.33,18.35,25602.76043008827,11.5407,11.5407,11.5156,11.5281,25602.7604
2005-08-18 10:20:00,18.35,18.38,18.34,18.37,21732.57571391213,11.5281,11.547,11.5219,11.5407,21732.5757
2005-08-18 10:30:00,18.37,18.45,18.37,18.38,41678.91232805067,11.5407,11.591,11.5407,11.547,41678.9123
2005-08-18 10:40:00,18.39,18.39,18.37,18.39,12801.380215044135,11.5533,11.5533,11.5407,11.5533,12801.3802
2005-08-18 10:50:00,18.39,18.39,18.34,18.35,27388.99952986187,11.5533,11.5533,11.5219,11.5281,27388.9995
2005-08-18 11:00:00,18.35,18.35,18.32,18.33,34236.249412327335,11.5281,11.5281,11.5093,11.5156,34236.2494
2005-08-18 11:10:00,18.33,18.37,18.31,18.36,44060.56446108214,11.5156,11.5407,11.503,11.5344,44060.5645
2005-08-18 11:20:00,18.36,18.36,18.32,18.32,31854.59727929587,11.5344,11.5344,11.5093,11.5093,31854.5973
2005-08-18 11:30:00,18.32,18.35,18.32,18.32,55373.412092981605,11.5093,11.5281,11.5093,11.5093,55373.4121
2005-08-18 11:40:00,18.33,18.37,18.33,18.37,27388.99952986187,11.5156,11.5407,11.5156,11.5407,27388.9995
2005-08-18 11:50:00,18.37,18.37,18.36,18.36,19350.92358088067,11.5407,11.5407,11.5344,11.5344,19350.9236
2005-08-18 12:00:00,18.36,18.37,18.34,18.35,31556.89076266693,11.5344,11.5407,11.5219,11.5281,31556.8908
2005-08-18 12:10:00,18.36,18.38,18.36,18.37,13396.793248302,11.5344,11.547,11.5344,11.5407,13396.7932
2005-08-18 12:20:00,18.37,18.38,18.35,18.37,17266.977964478134,11.5407,11.547,11.5281,11.5407,17266.978
2005-08-18 12:30:00,18.37,18.38,18.37,18.38,13694.499764930935,11.5407,11.547,11.5407,11.547,13694.4998
2005-08-18 12:40:00,18.38,18.38,18.37,18.38,14289.9127981888,11.547,11.547,11.5407,11.547,14289.9128
2005-08-18 12:50:00,18.38,18.38,18.37,18.37,12205.967181786267,11.547,11.547,11.5407,11.5407,12205.9672
2005-08-18 13:00:00,18.37,18.38,18.37,18.37,15778.445381333468,11.5407,11.547,11.5407,11.5407,15778.4454
2005-08-18 13:10:00,18.37,18.37,18.37,18.37,7442.662915723334,11.5407,11.5407,11.5407,11.5407,7442.6629
2005-08-18 13:20:00,18.37,18.4,18.36,18.39,43762.8579444532,11.5407,11.5595,11.5344,11.5533,43762.8579
2005-08-18 13:30:00,18.39,18.41,18.39,18.39,88716.54195542214,11.5533,11.5658,11.5533,11.5533,88716.542
2005-08-18 13:40:00,18.39,18.41,18.37,18.38,21434.8691972832,11.5533,11.5658,11.5407,11.547,21434.8692
2005-08-18 13:50:00,18.38,18.39,18.38,18.39,20839.45616402533,11.547,11.5533,11.547,11.5533,20839.4562
2005-08-18 14:00:00,18.39,18.39,18.36,18.37,17862.390997736,11.5533,11.5533,11.5344,11.5407,17862.391
2005-08-18 14:10:00,18.37,18.37,18.34,18.34,20244.04313076747,11.5407,11.5407,11.5219,11.5219,20244.0431
2005-08-18 14:20:00,18.34,18.35,18.27,18.3,67281.67275813894,11.5219,11.5281,11.4779,11.4967,67281.6728
2005-08-18 14:30:00,18.29,18.38,18.29,18.37,91395.90060508254,11.4904,11.547,11.4904,11.5407,91395.9006
2005-08-18 14:40:00,18.37,18.37,18.31,18.33,24709.64088020147,11.5407,11.5407,11.503,11.5156,24709.6409
2005-08-18 14:50:00,18.32,18.33,18.31,18.32,49419.28176040294,11.5093,11.5156,11.503,11.5093,49419.2818
2005-08-18 15:00:00,18.32,18.35,18.32,18.34,53289.46647657907,11.5093,11.5281,11.5093,11.5219,53289.4665
2005-08-18 15:10:00,18.34,18.37,18.31,18.31,71449.563990944,11.5219,11.5407,11.503,11.503,71449.564
2005-08-18 15:20:00,18.31,18.32,18.28,18.32,77999.10735678054,11.503,11.5093,11.4842,11.5093,77999.1074
2005-08-18 15:30:00,18.32,18.33,18.29,18.3,108365.17205293174,11.5093,11.5156,11.4904,11.4967,108365.1721
2005-08-18 15:40:00,18.3,18.35,18.3,18.34,177730.79042747323,11.4967,11.5281,11.4967,11.5219,177730.7904
2005-08-18 15:50:00,18.35,18.35,18.29,18.3,213157.8659063163,11.5281,11.5281,11.4904,11.4967,213157.8659
2005-08-19 09:30:00,18.41,18.41,18.32,18.33,223875.30050495788,11.5658,11.5658,11.5093,11.5156,223875.3005
2005-08-19 09:40:00,18.33,18.39,18.31,18.32,91991.3136383404,11.5156,11.5533,11.503,11.5093,91991.3136
2005-08-19 09:50:00,18.32,18.34,18.29,18.34,56266.5316428684,11.5093,11.5219,11.4904,11.5219,56266.5316
2005-08-19 10:00:00,18.34,18.35,18.32,18.35,86930.30285564854,11.5219,11.5281,11.5093,11.5281,86930.3029
2005-08-19 10:10:00,18.35,18.37,18.29,18.3,70556.4444410572,11.5281,11.5407,11.4904,11.4967,70556.4444
2005-08-19 10:20:00,18.3,18.37,18.3,18.37,79487.63993992521,11.4967,11.5407,11.4967,11.5407,79487.6399
2005-08-19 10:30:00,18.37,18.37,18.34,18.37,35427.07547884307,11.5407,11.5407,11.5219,11.5407,35427.0755
2005-08-19 10:40:00,18.36,18.39,18.36,18.39,40488.08626153494,11.5344,11.5533,11.5344,11.5533,40488.0863
2005-08-19 10:50:00,18.39,18.41,18.39,18.4,38701.84716176134,11.5533,11.5658,11.5533,11.5595,38701.8472
2005-08-19 11:00:00,18.4,18.41,18.37,18.37,37511.0210952456,11.5595,11.5658,11.5407,11.5407,37511.0211
2005-08-19 11:10:00,18.37,18.37,18.33,18.33,61922.95545881814,11.5407,11.5407,11.5156,11.5156,61922.9555
2005-08-19 11:20:00,18.34,18.35,18.33,18.34,38999.55367839027,11.5219,11.5281,11.5156,11.5219,38999.5537
2005-08-19 11:30:00,18.34,18.34,18.34,18.34,25900.466946717203,11.5219,11.5219,11.5219,11.5219,25900.4669
2005-08-19 11:40:00,18.34,18.34,18.33,18.33,34533.95592895627,11.5219,11.5219,11.5156,11.5156,34533.9559
2005-08-19 11:50:00,18.33,18.33,18.29,18.29,31259.184246038003,11.5156,11.5156,11.4904,11.4904,31259.1842
2005-08-19 12:00:00,18.29,18.3,18.27,18.28,70556.4444410572,11.4904,11.4967,11.4779,11.4842,70556.4444
2005-08-19 12:10:00,18.28,18.29,18.28,18.28,27091.29301323293,11.4842,11.4904,11.4842,11.4842,27091.293
2005-08-19 12:20:00,18.28,18.28,18.26,18.27,41083.4992947928,11.4842,11.4842,11.4716,11.4779,41083.4993
2005-08-19 12:30:00,18.27,18.29,18.25,18.28,62816.07500870494,11.4779,11.4904,11.4653,11.4842,62816.075
2005-08-19 12:40:00,18.28,18.28,18.26,18.27,33045.4233458116,11.4842,11.4842,11.4716,11.4779,33045.4233
2005-08-19 12:50:00,18.27,18.28,18.26,18.27,24709.64088020147,11.4779,11.4842,11.4716,11.4779,24709.6409
2005-08-19 13:00:00,18.27,18.27,18.26,18.27,24114.2278469436,11.4779,11.4779,11.4716,11.4779,24114.2278
2005-08-19 13:10:00,18.27,18.28,18.24,18.24,56266.5316428684,11.4779,11.4842,11.459,11.459,56266.5316
2005-08-19 13:20:00,18.24,18.26,18.24,18.25,46739.92311074254,11.459,11.4716,11.459,11.4653,46739.9231
2005-08-19 13:30:00,18.25,18.26,18.24,18.25,40488.08626153494,11.4653,11.4716,11.459,11.4653,40488.0863
2005-08-19 13:40:00,18.25,18.26,18.24,18.25,37808.727611874536,11.4653,11.4716,11.459,11.4653,37808.7276
2005-08-19 13:50:00,18.26,18.26,18.24,18.25,41083.4992947928,11.4716,11.4716,11.459,11.4653,41083.4993
2005-08-19 14:00:00,18.25,18.28,18.25,18.28,106281.2264365292,11.4653,11.4842,11.4653,11.4842,106281.2264
2005-08-19 14:10:00,18.28,18.3,18.27,18.3,117594.07406842869,11.4842,11.4967,11.4779,11.4967,117594.0741
2005-08-19 14:20:00,18.3,18.31,18.29,18.3,123250.4978843784,11.4967,11.503,11.4904,11.4967,123250.4979
2005-08-19 14:30:00,18.3,18.31,18.28,18.29,86930.30285564854,11.4967,11.503,11.4842,11.4904,86930.3029
2005-08-19 14:40:00,18.29,18.3,18.27,18.27,108662.87856956068,11.4904,11.4967,11.4779,11.4779,108662.8786
2005-08-19 14:50:00,18.27,18.3,18.27,18.28,77105.98780689374,11.4779,11.4967,11.4779,11.4842,77105.9878
2005-08-19 15:00:00,18.29,18.3,18.29,18.29,61625.2489421892,11.4904,11.4967,11.4904,11.4904,61625.2489
2005-08-19 15:10:00,18.29,18.31,18.29,18.31,95861.49835451656,11.4904,11.503,11.4904,11.503,95861.4984
2005-08-19 15:20:00,18.31,18.31,18.3,18.31,79785.34645655414,11.503,11.503,11.4967,11.503,79785.3465
2005-08-19 15:30:00,18.31,18.31,18.29,18.3,88121.12892216428,11.503,11.503,11.4904,11.4967,88121.1289
2005-08-19 15:40:00,18.3,18.31,18.29,18.3,92289.02015496934,11.4967,11.503,11.4904,11.4967,92289.0202
2005-08-19 15:50:00,18.3,18.32,18.3,18.3,119975.72620146014,11.4967,11.5093,11.4967,11.4967,119975.7262
2005-08-22 09:30:00,18.31,18.31,18.26,18.31,182196.3881769072,11.503,11.503,11.4716,11.503,182196.3882
2005-08-22 09:40:00,18.31,18.31,18.26,18.26,107769.75901967387,11.503,11.503,11.4716,11.4716,107769.759
2005-08-22 09:50:00,18.27,18.3,18.25,18.28,95563.7918378876,11.4779,11.4967,11.4653,11.4842,95563.7918
2005-08-22 10:00:00,18.28,18.28,18.27,18.27,62220.661975447074,11.4842,11.4842,11.4779,11.4779,62220.662
2005-08-22 10:10:00,18.27,18.27,18.23,18.24,99731.68307069268,11.4779,11.4779,11.4527,11.459,99731.6831
2005-08-22 10:20:00,18.25,18.25,18.17,18.17,125929.85653403882,11.4653,11.4653,11.4151,11.4151,125929.8565
2005-08-22 10:30:00,18.17,18.23,18.16,18.23,119975.72620146014,11.4151,11.4527,11.4088,11.4527,119975.7262
2005-08-22 10:40:00,18.23,18.26,18.23,18.25,106578.93295315816,11.4527,11.4716,11.4527,11.4653,106578.933
2005-08-22 10:50:00,18.25,18.27,18.24,18.27,93777.552738114,11.4653,11.4779,11.459,11.4779,93777.5527
2005-08-22 11:00:00,18.25,18.29,18.25,18.25,134861.05203290682,11.4653,11.4904,11.4653,11.4653,134861.052
2005-08-22 11:10:00,18.27,18.27,18.24,18.25,47633.04266062934,11.4779,11.4779,11.459,11.4653,47633.0427
2005-08-22 11:20:00,18.25,18.27,18.24,18.25,79785.34645655414,11.4653,11.4779,11.459,11.4653,79785.3465
2005-08-22 11:30:00,18.26,18.27,18.24,18.26,77999.10735678054,11.4716,11.4779,11.459,11.4716,77999.1074
2005-08-22 11:40:00,18.26,18.27,18.25,18.26,56861.94467612627,11.4716,11.4779,11.4653,11.4716,56861.9447
2005-08-22 11:50:00,18.26,18.26,18.2,18.23,67579.37927476787,11.4716,11.4716,11.4339,11.4527,67579.3793
2005-08-22 12:00:00,18.22,18.23,18.18,18.22,49121.575243774,11.4465,11.4527,11.4213,11.4465,49121.5752
2005-08-22 12:10:00,18.22,18.22,18.19,18.2,56861.94467612627,11.4465,11.4465,11.4276,11.4339,56861.9447
2005-08-22 12:20:00,18.2,18.21,18.16,18.17,43762.8579444532,11.4339,11.4402,11.4088,11.4151,43762.8579
2005-08-22 12:30:00,18.16,18.16,18.09,18.11,74724.33567386227,11.4088,11.4088,11.3648,11.3774,74724.3357
2005-08-22 12:40:00,18.11,18.14,18.11,18.13,49419.28176040294,11.3774,11.3962,11.3774,11.3899,49419.2818
2005-08-22 12:50:00,18.14,18.14,18.12,18.12,52098.64041006334,11.3962,11.3962,11.3836,11.3836,52098.6404
2005-08-22 13:00:00,18.12,18.14,18.11,18.14,51503.22737680547,11.3836,11.3962,11.3774,11.3962,51503.2274
2005-08-22 13:10:00,18.14,18.14,18.06,18.09,67281.67275813894,11.3962,11.3962,11.3459,11.3648,67281.6728
2005-08-22 13:20:00,18.1,18.15,18.1,18.15,67281.67275813894,11.3711,11.4025,11.3711,11.4025,67281.6728
2005-08-22 13:30:00,18.14,18.15,18.12,18.14,35129.36896221414,11.3962,11.4025,11.3836,11.3962,35129.369
2005-08-22 13:40:00,18.13,18.15,18.12,18.13,57457.35770938414,11.3899,11.4025,11.3836,11.3899,57457.3577
2005-08-22 13:50:00,18.13,18.14,18.12,18.14,46144.51007748467,11.3899,11.3962,11.3836,11.3962,46144.5101
2005-08-22 14:00:00,18.13,18.14,18.1,18.13,47930.74917725827,11.3899,11.3962,11.3711,11.3899,47930.7492
2005-08-22 14:10:00,18.13,18.17,18.13,18.16,76808.2812902648,11.3899,11.4151,11.3899,11.4088,76808.2813
2005-08-22 14:20:00,18.16,18.17,18.14,18.15,56861.94467612627,11.4088,11.4151,11.3962,11.4025,56861.9447
2005-08-22 14:30:00,18.14,18.19,18.13,18.17,80380.759489812,11.3962,11.4276,11.3899,11.4151,80380.7595
2005-08-22 14:40:00,18.17,18.19,18.15,18.16,72044.97702420187,11.4151,11.4276,11.4025,11.4088,72044.977
2005-08-22 14:50:00,18.17,18.18,18.14,18.14,56564.23815949734,11.4151,11.4213,11.3962,11.3962,56564.2382
2005-08-22 15:00:00,18.15,18.15,18.13,18.14,50907.8143435476,11.4025,11.4025,11.3899,11.3962,50907.8143
2005-08-22 15:10:00,18.14,18.15,18.12,18.13,43465.15142782427,11.3962,11.4025,11.3836,11.3899,43465.1514
2005-08-22 15:20:00,18.13,18.15,18.1,18.11,114914.71541876828,11.3899,11.4025,11.3711,11.3774,114914.7154
2005-08-22 15:30:00,18.11,18.14,18.1,18.13,126227.56305066774,11.3774,11.3962,11.3711,11.3899,126227.5631
2005-08-22 15:40:00,18.13,18.14,18.1,18.12,119975.72620146014,11.3899,11.3962,11.3711,11.3836,119975.7262
2005-08-22 15:50:00,18.11,18.14,18.1,18.11,139326.6497823408,11.3774,11.3962,11.3711,11.3774,139326.6498
2005-08-23 09:30:00,18.08,18.14,18.06,18.09,86334.88982239067,11.3585,11.3962,11.3459,11.3648,86334.8898
2005-08-23 09:40:00,18.1,18.13,18.08,18.1,52694.0534433212,11.3711,11.3899,11.3585,11.3711,52694.0534
2005-08-23 09:50:00,18.1,18.1,18.04,18.07,64900.02062510747,11.3711,11.3711,11.3334,11.3522,64900.0206
2005-08-23 10:00:00,18.05,18.09,18.03,18.08,80678.46600644094,11.3397,11.3648,11.3271,11.3585,80678.466
2005-08-23 10:10:00,18.08,18.11,18.06,18.09,78296.81387340947,11.3585,11.3774,11.3459,11.3648,78296.8139
2005-08-23 10:20:00,18.09,18.13,18.08,18.1,54777.99905972374,11.3648,11.3899,11.3585,11.3711,54777.9991
2005-08-23 10:30:00,18.12,18.15,18.09,18.09,75319.74870712015,11.3836,11.4025,11.3648,11.3648,75319.7487
2005-08-23 10:40:00,18.08,18.09,18.05,18.06,70556.4444410572,11.3585,11.3648,11.3397,11.3459,70556.4444
2005-08-23 10:50:00,18.06,18.06,17.99,18.01,66686.25972488108,11.3459,11.3459,11.302,11.3145,66686.2597
2005-08-23 11:00:00,18.0,18.06,18.0,18.03,95861.49835451656,11.3083,11.3459,11.3083,11.3271,95861.4984
2005-08-23 11:10:00,18.02,18.03,18.01,18.03,32747.71682918267,11.3208,11.3271,11.3145,11.3271,32747.7168
2005-08-23 11:20:00,18.03,18.03,18.0,18.03,207203.7355737376,11.3271,11.3271,11.3083,11.3271,207203.7356
2005-08-23 11:30:00,18.02,18.07,18.02,18.05,101517.92217046628,11.3208,11.3522,11.3208,11.3397,101517.9222
2005-08-23 11:40:00,18.04,18.05,18.02,18.02,55075.70557635267,11.3334,11.3397,11.3208,11.3208,55075.7056
2005-08-23 11:50:00,18.02,18.05,18.02,18.05,86930.30285564854,11.3208,11.3397,11.3208,11.3397,86930.3029
2005-08-23 12:00:00,18.05,18.05,18.01,18.03,76212.86825700694,11.3397,11.3397,11.3145,11.3271,76212.8683
2005-08-23 12:10:00,18.03,18.04,18.03,18.03,30663.77121278013,11.3271,11.3334,11.3271,11.3271,30663.7712
2005-08-23 12:20:00,18.03,18.06,18.03,18.04,90205.0745385668,11.3271,11.3459,11.3271,11.3334,90205.0745
2005-08-23 12:30:00,18.05,18.05,18.02,18.03,57755.06422601307,11.3397,11.3397,11.3208,11.3271,57755.0642
2005-08-23 12:40:00,18.03,18.04,18.03,18.04,54777.99905972374,11.3271,11.3334,11.3271,11.3334,54777.9991
2005-08-23 12:50:00,18.04,18.04,18.03,18.03,39594.966711648136,11.3334,11.3334,11.3271,11.3271,39594.9667
2005-08-23 13:00:00,18.03,18.05,18.03,18.05,322118.4509925059,11.3271,11.3397,11.3271,11.3397,322118.451
2005-08-23 13:10:00,18.05,18.06,18.03,18.03,44358.27097771107,11.3397,11.3459,11.3271,11.3271,44358.271
2005-08-23 13:20:00,18.03,18.05,18.01,18.04,41083.4992947928,11.3271,11.3397,11.3145,11.3334,41083.4993
2005-08-23 13:30:00,18.04,18.07,18.04,18.07,61029.83590893134,11.3334,11.3522,11.3334,11.3522,61029.8359
2005-08-23 13:40:00,18.07,18.12,18.06,18.12,86037.18330576175,11.3522,11.3836,11.3459,11.3836,86037.1833
2005-08-23 13:50:00,18.12,18.14,18.11,18.12,131288.5738333596,11.3836,11.3962,11.3774,11.3836,131288.5738
2005-08-23 14:00:00,18.11,18.12,18.09,18.11,121166.55226797589,11.3774,11.3836,11.3648,11.3774,121166.5523
2005-08-23 14:10:00,18.12,18.14,18.12,18.13,32747.71682918267,11.3836,11.3962,11.3836,11.3899,32747.7168
2005-08-23 14:20:00,18.13,18.16,18.13,18.14,86037.18330576175,11.3899,11.4088,11.3899,11.3962,86037.1833
2005-08-23 14:30:00,18.14,18.18,18.14,18.18,94075.25925474294,11.3962,11.4213,11.3962,11.4213,94075.2593
2005-08-23 14:40:00,18.18,18.23,18.18,18.21,256325.31081751164,11.4213,11.4527,11.4213,11.4402,256325.3108
2005-08-23 14:50:00,18.21,18.22,18.2,18.22,116403.24800191294,11.4402,11.4465,11.4339,11.4465,116403.248
2005-08-23 15:00:00,18.22,18.22,18.18,18.19,127418.38911718348,11.4465,11.4465,11.4213,11.4276,127418.3891
2005-08-23 15:10:00,18.19,18.21,18.17,18.17,175944.55132769962,11.4276,11.4402,11.4151,11.4151,175944.5513
2005-08-23 15:20:00,18.17,18.17,18.15,18.17,120571.139234718,11.4151,11.4151,11.4025,11.4151,120571.1392
2005-08-23 15:30:00,18.17,18.19,18.17,18.19,145578.4866315484,11.4151,11.4276,11.4151,11.4276,145578.4866
2005-08-23 15:40:00,18.19,18.2,18.18,18.19,290561.56022983894,11.4276,11.4339,11.4213,11.4276,290561.5602
2005-08-23 15:50:00,18.19,18.21,18.19,18.2,233401.90903708377,11.4276,11.4402,11.4276,11.4339,233401.909
2005-08-24 09:30:00,18.13,18.14,18.02,18.1,156891.33426344788,11.3899,11.3962,11.3208,11.3711,156891.3343
2005-08-24 09:40:00,18.1,18.11,18.04,18.1,100624.80262057947,11.3711,11.3774,11.3334,11.3711,100624.8026
2005-08-24 09:50:00,18.1,18.12,18.09,18.1,70258.73792442828,11.3711,11.3836,11.3648,11.3711,70258.7379
2005-08-24 10:00:00,18.1,18.17,18.1,18.17,60434.422875673474,11.3711,11.4151,11.3711,11.4151,60434.4229
2005-08-24 10:10:00,18.17,18.17,18.13,18.16,89014.24847205107,11.4151,11.4151,11.3899,11.4088,89014.2485
2005-08-24 10:20:00,18.16,18.16,18.13,18.16,34236.249412327335,11.4088,11.4088,11.3899,11.4088,34236.2494
2005-08-24 10:30:00,18.16,18.22,18.16,18.21,60136.71635904454,11.4088,11.4465,11.4088,11.4402,60136.7164
2005-08-24 10:40:00,18.2,18.27,18.19,18.25,66388.55320825214,11.4339,11.4779,11.4276,11.4653,66388.5532
2005-08-24 10:50:00,18.26,18.26,18.22,18.22,26198.17346334613,11.4716,11.4716,11.4465,11.4465,26198.1735
2005-08-24 11:00:00,18.21,18.21,18.14,18.15,52396.34692669227,11.4402,11.4402,11.3962,11.4025,52396.3469
2005-08-24 11:10:00,18.15,18.16,18.13,18.16,47930.74917725827,11.4025,11.4088,11.3899,11.4088,47930.7492
2005-08-24 11:20:00,18.16,18.18,18.16,18.17,37511.0210952456,11.4088,11.4213,11.4088,11.4151,37511.0211
2005-08-24 11:30:00,18.17,18.17,18.14,18.14,49716.98827703187,11.4151,11.4151,11.3962,11.3962,49716.9883
2005-08-24 11:40:00,18.14,18.17,18.14,18.17,52396.34692669227,11.3962,11.4151,11.3962,11.4151,52396.3469
2005-08-24 11:50:00,18.17,18.21,18.14,18.2,162547.7580793976,11.4151,11.4402,11.3962,11.4339,162547.7581
2005-08-24 12:00:00,18.18,18.19,18.14,18.16,42274.32536130854,11.4213,11.4276,11.3962,11.4088,42274.3254
2005-08-24 12:10:00,18.17,18.2,18.17,18.19,35427.07547884307,11.4151,11.4339,11.4151,11.4276,35427.0755
2005-08-24 12:20:00,18.2,18.23,18.2,18.23,39297.2601950192,11.4339,11.4527,11.4339,11.4527,39297.2602
2005-08-24 12:30:00,18.22,18.23,18.21,18.22,16076.151897962402,11.4465,11.4527,11.4402,11.4465,16076.1519
2005-08-24 12:40:00,18.22,18.22,18.21,18.21,13099.086731673067,11.4465,11.4465,11.4402,11.4402,13099.0867
2005-08-24 12:50:00,18.21,18.22,18.16,18.2,84548.65072261708,11.4402,11.4465,11.4088,11.4339,84548.6507
2005-08-24 13:00:00,18.2,18.2,18.15,18.19,57457.35770938414,11.4339,11.4339,11.4025,11.4276,57457.3577
2005-08-24 13:10:00,18.19,18.2,18.18,18.18,49121.575243774,11.4276,11.4339,11.4213,11.4213,49121.5752
2005-08-24 13:20:00,18.18,18.2,18.18,18.2,23816.52133031467,11.4213,11.4339,11.4213,11.4339,23816.5213
2005-08-24 13:30:00,18.2,18.2,18.19,18.19,25305.05391345933,11.4339,11.4339,11.4276,11.4276,25305.0539
2005-08-24 13:40:00,18.19,18.19,18.18,18.19,96159.20487114548,11.4276,11.4276,11.4213,11.4276,96159.2049
2005-08-24 13:50:00,18.19,18.19,18.16,18.18,67877.0857913968,11.4276,11.4276,11.4088,11.4213,67877.0858
2005-08-24 14:00:00,18.19,18.19,18.17,18.18,25305.05391345933,11.4276,11.4276,11.4151,11.4213,25305.0539
2005-08-24 14:10:00,18.18,18.2,18.15,18.16,49121.575243774,11.4213,11.4339,11.4025,11.4088,49121.5752
2005-08-24 14:20:00,18.16,18.16,18.1,18.11,50907.8143435476,11.4088,11.4088,11.3711,11.3774,50907.8143
2005-08-24 14:30:00,18.11,18.12,18.08,18.1,53587.172993208005,11.3774,11.3836,11.3585,11.3711,53587.173
2005-08-24 14:40:00,18.1,18.1,18.05,18.06,47930.74917725827,11.3711,11.3711,11.3397,11.3459,47930.7492
2005-08-24 14:50:00,18.05,18.05,18.03,18.03,47037.62962737147,11.3397,11.3397,11.3271,11.3271,47037.6296
2005-08-24 15:00:00,18.03,18.04,17.99,17.99,185173.4533431965,11.3271,11.3334,11.302,11.302,185173.4533
2005-08-24 15:10:00,17.99,18.0,17.94,17.97,134265.63899964897,11.302,11.3083,11.2706,11.2894,134265.639
2005-08-24 15:20:00,17.97,17.98,17.96,17.96,86334.88982239067,11.2894,11.2957,11.2831,11.2831,86334.8898
2005-08-24 15:30:00,17.96,18.0,17.96,18.0,87525.7158889064,11.2831,11.3083,11.2831,11.3083,87525.7159
2005-08-24 15:40:00,18.0,18.0,17.97,17.97,110449.11766933429,11.3083,11.3083,11.2894,11.2894,110449.1177
2005-08-24 15:50:00,17.96,17.98,17.96,17.97,101517.92217046628,11.2831,11.2957,11.2831,11.2894,101517.9222
2005-08-25 09:30:00,18.0,18.05,17.99,18.05,96159.20487114548,11.3083,11.3397,11.302,11.3397,96159.2049
2005-08-25 09:40:00,18.05,18.05,17.99,18.01,68770.20534128361,11.3397,11.3397,11.302,11.3145,68770.2053
2005-08-25 09:50:00,18.0,18.01,17.93,17.94,75915.16174037801,11.3083,11.3145,11.2643,11.2706,75915.1617
2005-08-25 10:00:00,17.94,18.02,17.93,18.02,49419.28176040294,11.2706,11.3208,11.2643,11.3208,49419.2818
2005-08-25 10:10:00,18.02,18.02,17.94,17.94,40190.379744906,11.3208,11.3208,11.2706,11.2706,40190.3797
2005-08-25 10:20:00,17.95,17.96,17.94,17.96,58350.47725927094,11.2768,11.2831,11.2706,11.2831,58350.4773
2005-08-25 10:30:00,17.96,17.99,17.96,17.98,100327.09610395056,11.2831,11.302,11.2831,11.2957,100327.0961
2005-08-25 10:40:00,17.98,17.99,17.97,17.98,55075.70557635267,11.2957,11.302,11.2894,11.2957,55075.7056
2005-08-25 10:50:00,17.98,18.02,17.98,18.0,55968.82512623947,11.2957,11.3208,11.2957,11.3083,55968.8251
2005-08-25 11:00:00,18.0,18.0,17.98,17.98,47633.04266062934,11.3083,11.3083,11.2957,11.2957,47633.0427
2005-08-25 11:10:00,17.98,17.99,17.97,17.98,62518.368492076006,11.2957,11.302,11.2894,11.2957,62518.3685
2005-08-25 11:20:00,17.98,17.99,17.97,17.98,63113.78152533387,11.2957,11.302,11.2894,11.2957,63113.7815
2005-08-25 11:30:00,17.98,17.99,17.96,17.96,66686.25972488108,11.2957,11.302,11.2831,11.2831,66686.2597
2005-08-25 11:40:00,17.95,17.96,17.91,17.96,83655.53117273028,11.2768,11.2831,11.2517,11.2831,83655.5312
2005-08-25 11:50:00,17.96,17.99,17.96,17.97,58350.47725927094,11.2831,11.302,11.2831,11.2894,58350.4773
2005-08-25 12:00:00,17.97,17.97,17.94,17.95,29770.65166289333,11.2894,11.2894,11.2706,11.2768,29770.6517
2005-08-25 12:10:00,17.95,17.95,17.92,17.93,53587.172993208005,11.2768,11.2768,11.258,11.2643,53587.173
2005-08-25 12:20:00,17.93,17.93,17.89,17.9,89311.95498868001,11.2643,11.2643,11.2391,11.2454,89311.955
2005-08-25 12:30:00,17.9,17.9,17.85,17.87,87228.00937227748,11.2454,11.2454,11.214,11.2266,87228.0094
2005-08-25 12:40:00,17.87,17.91,17.86,17.91,60434.422875673474,11.2266,11.2517,11.2203,11.2517,60434.4229
2005-08-25 12:50:00,17.91,17.93,17.91,17.91,27388.99952986187,11.2517,11.2643,11.2517,11.2517,27388.9995
2005-08-25 13:00:00,17.91,17.94,17.88,17.94,70556.4444410572,11.2517,11.2706,11.2329,11.2706,70556.4444
2005-08-25 13:10:00,17.94,17.94,17.89,17.9,47930.74917725827,11.2706,11.2706,11.2391,11.2454,47930.7492
2005-08-25 13:20:00,17.9,17.93,17.89,17.91,35427.07547884307,11.2454,11.2643,11.2391,11.2517,35427.0755
2005-08-25 13:30:00,17.91,17.94,17.91,17.92,39297.2601950192,11.2517,11.2706,11.2517,11.258,39297.2602
2005-08-25 13:40:00,17.91,17.95,17.91,17.93,38404.1406451324,11.2517,11.2768,11.2517,11.2643,38404.1406
2005-08-25 13:50:00,17.93,17.94,17.93,17.93,34533.95592895627,11.2643,11.2706,11.2643,11.2643,34533.9559
2005-08-25 14:00:00,17.93,17.94,17.92,17.93,33343.12986244054,11.2643,11.2706,11.258,11.2643,33343.1299
2005-08-25 14:10:00,17.93,17.95,17.93,17.95,51205.52086017654,11.2643,11.2768,11.2643,11.2768,51205.5209
2005-08-25 14:20:00,17.95,18.0,17.95,17.98,52991.75995995014,11.2768,11.3083,11.2768,11.2957,52991.76
2005-08-25 14:30:00,17.98,17.98,17.94,17.94,27686.706046490803,11.2957,11.2957,11.2706,11.2706,27686.706
2005-08-25 14:40:00,17.94,17.94,17.92,17.92,28579.825596377603,11.2706,11.2706,11.258,11.258,28579.8256
2005-08-25 14:50:00,17.92,17.96,17.9,17.96,57159.651192755206,11.258,11.2831,11.2454,11.2831,57159.6512
2005-08-25 15:00:00,17.96,17.96,17.92,17.93,35427.07547884307,11.2831,11.2831,11.258,11.2643,35427.0755
2005-08-25 15:10:00,17.92,17.95,17.92,17.94,38701.84716176134,11.258,11.2768,11.258,11.2706,38701.8472
2005-08-25 15:20:00,17.95,17.95,17.88,17.9,75617.45522374907,11.2768,11.2768,11.2329,11.2454,75617.4552
2005-08-25 15:30:00,17.9,17.93,17.89,17.92,64602.31410847854,11.2454,11.2643,11.2391,11.258,64602.3141
2005-08-25 15:40:00,17.92,17.94,17.9,17.94,58052.770742642,11.258,11.2706,11.2454,11.2706,58052.7707
2005-08-25 15:50:00,17.93,17.95,17.91,17.93,155998.2147135611,11.2643,11.2768,11.2517,11.2643,155998.2147
2005-08-26 09:30:00,17.88,17.94,17.88,17.91,74426.62915723334,11.2329,11.2706,11.2329,11.2517,74426.6292
2005-08-26 09:40:00,17.91,17.93,17.87,17.87,63709.19455859174,11.2517,11.2643,11.2266,11.2266,63709.1946
2005-08-26 09:50:00,17.86,17.92,17.83,17.85,68770.20534128361,11.2203,11.258,11.2015,11.214,68770.2053
2005-08-26 10:00:00,17.86,17.86,17.8,17.82,117296.36755179976,11.2203,11.2203,11.1826,11.1952,117296.3676
2005-08-26 10:10:00,17.82,17.85,17.81,17.82,45251.39052759787,11.1952,11.214,11.1889,11.1952,45251.3905
2005-08-26 10:20:00,17.82,17.84,17.81,17.84,97052.32442103227,11.1952,11.2077,11.1889,11.2077,97052.3244
2005-08-26 10:30:00,17.83,17.85,17.82,17.85,34831.6624455852,11.2015,11.214,11.1952,11.214,34831.6624
2005-08-26 10:40:00,17.85,17.85,17.81,17.81,71151.85747431507,11.214,11.214,11.1889,11.1889,71151.8575
2005-08-26 10:50:00,17.81,17.83,17.8,17.82,214646.39848946096,11.1889,11.2015,11.1826,11.1952,214646.3985
2005-08-26 11:00:00,17.82,17.85,17.82,17.85,192616.11625891988,11.1952,11.214,11.1952,11.214,192616.1163
2005-08-26 11:10:00,17.84,17.84,17.82,17.83,83655.53117273028,11.2077,11.2077,11.1952,11.2015,83655.5312
2005-08-26 11:20:00,17.83,17.83,17.79,17.8,158677.57336322148,11.2015,11.2015,11.1763,11.1826,158677.5734
2005-08-26 11:30:00,17.8,17.81,17.78,17.79,95563.7918378876,11.1826,11.1889,11.17,11.1763,95563.7918
2005-08-26 11:40:00,17.79,17.82,17.79,17.8,59243.59680915774,11.1763,11.1952,11.1763,11.1826,59243.5968
2005-08-26 11:50:00,17.8,17.81,17.8,17.8,70556.4444410572,11.1826,11.1889,11.1826,11.1826,70556.4444
2005-08-26 12:00:00,17.8,17.8,17.78,17.8,59839.0098424156,11.1826,11.1826,11.17,11.1826,59839.0098
2005-08-26 12:10:00,17.79,17.84,17.79,17.83,36617.9015453588,11.1763,11.2077,11.1763,11.2015,36617.9015
2005-08-26 12:20:00,17.83,17.85,17.83,17.83,152425.73651401387,11.2015,11.214,11.2015,11.2015,152425.7365
2005-08-26 12:30:00,17.83,17.84,17.8,17.81,44358.27097771107,11.2015,11.2077,11.1826,11.1889,44358.271
2005-08-26 12:40:00,17.8,17.81,17.8,17.8,41083.4992947928,11.1826,11.1889,11.1826,11.1826,41083.4993
2005-08-26 12:50:00,17.8,17.8,17.78,17.78,48823.86872714507,11.1826,11.1826,11.17,11.17,48823.8687
2005-08-26 13:00:00,17.78,17.81,17.78,17.79,228043.1917377629,11.17,11.1889,11.17,11.1763,228043.1917
2005-08-26 13:10:00,17.79,17.8,17.78,17.79,65197.7271417364,11.1763,11.1826,11.17,11.1763,65197.7271
2005-08-26 13:20:00,17.78,17.79,17.76,17.77,66388.55320825214,11.17,11.1763,11.1575,11.1638,66388.5532
2005-08-26 13:30:00,17.77,17.78,17.75,17.78,44358.27097771107,11.1638,11.17,11.1512,11.17,44358.271
2005-08-26 13:40:00,17.78,17.83,17.78,17.82,30366.064696151203,11.17,11.2015,11.17,11.1952,30366.0647
2005-08-26 13:50:00,17.83,17.83,17.8,17.82,365285.89590370125,11.2015,11.2015,11.1826,11.1952,365285.8959
2005-08-26 14:00:00,17.82,17.82,17.79,17.8,29472.945146264403,11.1952,11.1952,11.1763,11.1826,29472.9451
2005-08-26 14:10:00,17.8,17.81,17.79,17.81,64006.901075220674,11.1826,11.1889,11.1763,11.1889,64006.9011
2005-08-26 14:20:00,17.81,17.91,17.81,17.9,59243.59680915774,11.1889,11.2517,11.1889,11.2454,59243.5968
2005-08-26 14:30:00,17.9,17.9,17.84,17.84,62518.368492076006,11.2454,11.2454,11.2077,11.2077,62518.3685
2005-08-26 14:40:00,17.84,17.86,17.84,17.85,37808.727611874536,11.2077,11.2203,11.2077,11.214,37808.7276
2005-08-26 14:50:00,17.85,17.88,17.84,17.85,42274.32536130854,11.214,11.2329,11.2077,11.214,42274.3254
2005-08-26 15:00:00,17.85,17.91,17.85,17.91,34831.6624455852,11.214,11.2517,11.214,11.2517,34831.6624
2005-08-26 15:10:00,17.9,17.91,17.84,17.85,60434.422875673474,11.2454,11.2517,11.2077,11.214,60434.4229
2005-08-26 15:20:00,17.85,17.87,17.84,17.86,41678.91232805067,11.214,11.2266,11.2077,11.2203,41678.9123
2005-08-26 15:30:00,17.86,17.86,17.83,17.85,54182.58602646587,11.2203,11.2203,11.2015,11.214,54182.586
2005-08-26 15:40:00,17.84,17.85,17.77,17.8,118487.19361831548,11.2077,11.214,11.1638,11.1826,118487.1936
2005-08-26 15:50:00,17.8,17.81,17.79,17.8,141112.8888821144,11.1826,11.1889,11.1763,11.1826,141112.8889
2005-08-29 09:30:00,17.67,17.71,17.64,17.67,118784.90013494442,11.1009,11.1261,11.0821,11.1009,118784.9001
2005-08-29 09:40:00,17.67,17.76,17.67,17.7,55671.11860961054,11.1009,11.1575,11.1009,11.1198,55671.1186
2005-08-29 09:50:00,17.69,17.76,17.69,17.76,207203.7355737376,11.1135,11.1575,11.1135,11.1575,207203.7356
2005-08-29 10:00:00,17.75,17.77,17.74,17.75,50312.40131028974,11.1512,11.1638,11.1449,11.1512,50312.4013
2005-08-29 10:10:00,17.75,17.85,17.75,17.83,75915.16174037801,11.1512,11.214,11.1512,11.2015,75915.1617
2005-08-29 10:20:00,17.83,17.84,17.78,17.79,65495.43365836534,11.2015,11.2077,11.17,11.1763,65495.4337
2005-08-29 10:30:00,17.79,17.79,17.76,17.77,31854.59727929587,11.1763,11.1763,11.1575,11.1638,31854.5973
2005-08-29 10:40:00,17.76,17.76,17.73,17.75,31556.89076266693,11.1575,11.1575,11.1386,11.1512,31556.8908
2005-08-29 10:50:00,17.75,17.75,17.72,17.73,46144.51007748467,11.1512,11.1512,11.1323,11.1386,46144.5101
2005-08-29 11:00:00,17.73,17.77,17.73,17.75,45549.0970442268,11.1386,11.1638,11.1386,11.1512,45549.097
2005-08-29 11:10:00,17.75,17.77,17.75,17.77,29770.65166289333,11.1512,11.1638,11.1512,11.1638,29770.6517
2005-08-29 11:20:00,17.77,17.77,17.74,17.75,109555.99811944748,11.1638,11.1638,11.1449,11.1512,109555.9981
2005-08-29 11:30:00,17.75,17.76,17.72,17.74,95266.08532125868,11.1512,11.1575,11.1323,11.1449,95266.0853
2005-08-29 11:40:00,17.74,17.76,17.74,17.75,32450.01031255373,11.1449,11.1575,11.1449,11.1512,32450.0103
2005-08-29 11:50:00,17.75,17.77,17.73,17.74,37213.31457861667,11.1512,11.1638,11.1386,11.1449,37213.3146
2005-08-29 12:00:00,17.74,17.74,17.73,17.73,33045.4233458116,11.1449,11.1449,11.1386,11.1386,33045.4233
2005-08-29 12:10:00,17.73,17.75,17.72,17.73,69663.3248911704,11.1386,11.1512,11.1323,11.1386,69663.3249
2005-08-29 12:20:00,17.73,17.73,17.71,17.71,103601.8677868688,11.1386,11.1386,11.1261,11.1261,103601.8678
2005-08-29 12:30:00,17.71,17.71,17.69,17.7,24411.93436357253,11.1261,11.1261,11.1135,11.1198,24411.9344
2005-08-29 12:40:00,17.7,17.7,17.7,17.7,66983.96624151,11.1198,11.1198,11.1198,11.1198,66983.9662
2005-08-29 12:50:00,17.7,17.7,17.7,17.7,65793.14017499427,11.1198,11.1198,11.1198,11.1198,65793.1402
2005-08-29 13:00:00,17.7,17.72,17.7,17.72,251859.71306807763,11.1198,11.1323,11.1198,11.1323,251859.7131
2005-08-29 13:10:00,17.72,17.74,17.71,17.72,68770.20534128361,11.1323,11.1449,11.1261,11.1323,68770.2053
2005-08-29 13:20:00,17.72,17.73,17.72,17.73,89014.24847205107,11.1323,11.1386,11.1323,11.1386,89014.2485
2005-08-29 13:30:00,17.73,17.73,17.72,17.73,64304.607591849606,11.1386,11.1386,11.1323,11.1386,64304.6076
2005-08-29 13:40:00,17.73,17.76,17.73,17.75,135456.46506616467,11.1386,11.1575,11.1386,11.1512,135456.4651
2005-08-29 13:50:00,17.75,17.77,17.75,17.77,161952.34504613976,11.1512,11.1638,11.1512,11.1638,161952.345
2005-08-29 14:00:00,17.77,17.78,17.76,17.78,41381.205811421736,11.1638,11.17,11.1575,11.17,41381.2058
2005-08-29 14:10:00,17.78,17.8,17.78,17.8,80678.46600644094,11.17,11.1826,11.17,11.1826,80678.466
2005-08-29 14:20:00,17.8,17.8,17.79,17.8,90205.0745385668,11.1826,11.1826,11.1763,11.1826,90205.0745
2005-08-29 14:30:00,17.8,17.82,17.79,17.81,69663.3248911704,11.1826,11.1952,11.1763,11.1889,69663.3249
2005-08-29 14:40:00,17.81,17.83,17.79,17.8,105983.51991990028,11.1889,11.2015,11.1763,11.1826,105983.5199
2005-08-29 14:50:00,17.79,17.82,17.78,17.81,113128.47631899468,11.1763,11.1952,11.17,11.1889,113128.4763
2005-08-29 15:00:00,17.81,17.85,17.8,17.85,127418.38911718348,11.1889,11.214,11.1826,11.214,127418.3891
2005-08-29 15:10:00,17.85,17.85,17.83,17.85,73533.50960734654,11.214,11.214,11.2015,11.214,73533.5096
2005-08-29 15:20:00,17.85,17.86,17.82,17.84,97052.32442103227,11.214,11.2203,11.1952,11.2077,97052.3244
2005-08-29 15:30:00,17.84,17.88,17.83,17.86,89014.24847205107,11.2077,11.2329,11.2015,11.2203,89014.2485
2005-08-29 15:40:00,17.86,17.86,17.83,17.83,147662.43224795096,11.2203,11.2203,11.2015,11.2015,147662.4322
2005-08-29 15:50:00,17.82,17.83,17.82,17.82,160463.8124629951,11.1952,11.2015,11.1952,11.1952,160463.8125
2005-08-30 09:30:00,17.76,17.77,17.7,17.74,37511.0210952456,11.1575,11.1638,11.1198,11.1449,37511.0211
2005-08-30 09:40:00,17.74,17.75,17.67,17.69,33343.12986244054,11.1449,11.1512,11.1009,11.1135,33343.1299
2005-08-30 09:50:00,17.69,17.73,17.65,17.68,108960.5850861896,11.1135,11.1386,11.0884,11.1072,108960.5851
2005-08-30 10:00:00,17.69,17.71,17.62,17.65,86334.88982239067,11.1135,11.1261,11.0695,11.0884,86334.8898
2005-08-30 10:10:00,17.64,17.69,17.63,17.65,63709.19455859174,11.0821,11.1135,11.0758,11.0884,63709.1946
2005-08-30 10:20:00,17.65,17.68,17.61,17.62,77403.69432352268,11.0884,11.1072,11.0632,11.0695,77403.6943
2005-08-30 10:30:00,17.62,17.64,17.57,17.58,61327.54242556027,11.0695,11.0821,11.0381,11.0444,61327.5424
2005-08-30 10:40:00,17.58,17.6,17.54,17.57,81869.29207295667,11.0444,11.057,11.0193,11.0381,81869.2921
2005-08-30 10:50:00,17.57,17.63,17.57,17.61,43762.8579444532,11.0381,11.0758,11.0381,11.0632,43762.8579
2005-08-30 11:00:00,17.61,17.62,17.58,17.59,52098.64041006334,11.0632,11.0695,11.0444,11.0507,52098.6404
2005-08-30 11:10:00,17.59,17.61,17.57,17.58,82762.41162284347,11.0507,11.0632,11.0381,11.0444,82762.4116
2005-08-30 11:20:00,17.58,17.61,17.56,17.61,29175.23862963547,11.0444,11.0632,11.0318,11.0632,29175.2386
2005-08-30 11:30:00,17.6,17.62,17.56,17.58,73831.21612397548,11.057,11.0695,11.0318,11.0444,73831.2161
2005-08-30 11:40:00,17.57,17.58,17.55,17.56,47037.62962737147,11.0381,11.0444,11.0255,11.0318,47037.6296
2005-08-30 11:50:00,17.56,17.59,17.55,17.57,39892.67322827707,11.0318,11.0507,11.0255,11.0381,39892.6732
2005-08-30 12:00:00,17.57,17.63,17.56,17.62,39594.966711648136,11.0381,11.0758,11.0318,11.0695,39594.9667
2005-08-30 12:10:00,17.61,17.63,17.59,17.61,38999.55367839027,11.0632,11.0758,11.0507,11.0632,38999.5537
2005-08-30 12:20:00,17.61,17.64,17.61,17.61,84846.357239246,11.0632,11.0821,11.0632,11.0632,84846.3572
2005-08-30 12:30:00,17.61,17.62,17.59,17.6,50312.40131028974,11.0632,11.0695,11.0507,11.057,50312.4013
2005-08-30 12:40:00,17.59,17.61,17.56,17.61,74426.62915723334,11.0507,11.0632,11.0318,11.0632,74426.6292
2005-08-30 12:50:00,17.61,17.61,17.57,17.57,164036.29066254228,11.0632,11.0632,11.0381,11.0381,164036.2907
2005-08-30 13:00:00,17.57,17.57,17.56,17.56,35427.07547884307,11.0381,11.0381,11.0318,11.0318,35427.0755
2005-08-30 13:10:00,17.56,17.58,17.54,17.57,50014.694793660805,11.0318,11.0444,11.0193,11.0381,50014.6948
2005-08-30 13:20:00,17.56,17.58,17.56,17.58,32747.71682918267,11.0318,11.0444,11.0318,11.0444,32747.7168
2005-08-30 13:30:00,17.58,17.6,17.58,17.59,213455.57242294523,11.0444,11.057,11.0444,11.0507,213455.5724
2005-08-30 13:40:00,17.59,17.6,17.58,17.59,46442.216594113605,11.0507,11.057,11.0444,11.0507,46442.2166
2005-08-30 13:50:00,17.59,17.59,17.56,17.59,55968.82512623947,11.0507,11.0507,11.0318,11.0507,55968.8251
2005-08-30 14:00:00,17.59,17.59,17.52,17.56,61029.83590893134,11.0507,11.0507,11.0067,11.0318,61029.8359
2005-08-30 14:10:00,17.56,17.58,17.51,17.52,98243.150487548,11.0318,11.0444,11.0004,11.0067,98243.1505
2005-08-30 14:20:00,17.54,17.57,17.51,17.54,39594.966711648136,11.0193,11.0381,11.0004,11.0193,39594.9667
2005-08-30 14:30:00,17.54,17.55,17.51,17.53,70258.73792442828,11.0193,11.0255,11.0004,11.013,70258.7379
2005-08-30 14:40:00,17.53,17.53,17.49,17.5,69365.61837454147,11.013,11.013,10.9879,10.9941,69365.6184
2005-08-30 14:50:00,17.49,17.51,17.45,17.47,146471.6061814352,10.9879,11.0004,10.9627,10.9753,146471.6062
2005-08-30 15:00:00,17.46,17.5,17.45,17.5,118487.19361831548,10.969,10.9941,10.9627,10.9941,118487.1936
2005-08-30 15:10:00,17.5,17.53,17.47,17.53,86334.88982239067,10.9941,11.013,10.9753,11.013,86334.8898
2005-08-30 15:20:00,17.53,17.54,17.51,17.51,101815.6286870952,11.013,11.0193,11.0004,11.0004,101815.6287
2005-08-30 15:30:00,17.52,17.62,17.52,17.59,131586.28034998855,11.0067,11.0695,11.0067,11.0507,131586.2803
2005-08-30 15:40:00,17.59,17.64,17.58,17.62,156891.33426344788,11.0507,11.0821,11.0444,11.0695,156891.3343
2005-08-30 15:50:00,17.61,17.62,17.56,17.6,195890.88794183813,11.0632,11.0695,11.0318,11.057,195890.8879
2005-08-31 09:30:00,17.56,17.72,17.56,17.7,128906.92170032814,11.0318,11.1323,11.0318,11.1198,128906.9217
2005-08-31 09:40:00,17.7,17.72,17.69,17.69,63709.19455859174,11.1198,11.1323,11.1135,11.1135,63709.1946
2005-08-31 09:50:00,17.69,17.72,17.58,17.59,105685.81340327134,11.1135,11.1323,11.0444,11.0507,105685.8134
2005-08-31 10:00:00,17.6,17.62,17.5,17.51,157189.04078007682,11.057,11.0695,10.9941,11.0004,157189.0408
2005-08-31 10:10:00,17.5,17.57,17.5,17.57,71449.563990944,10.9941,11.0381,10.9941,11.0381,71449.564
2005-08-31 10:20:00,17.56,17.6,17.56,17.56,60732.129392302406,11.0318,11.057,11.0318,11.0318,60732.1294
2005-08-31 10:30:00,17.56,17.65,17.55,17.65,73533.50960734654,11.0318,11.0884,11.0255,11.0884,73533.5096
2005-08-31 10:40:00,17.65,17.67,17.6,17.63,68472.49882465467,11.0884,11.1009,11.057,11.0758,68472.4988
2005-08-31 10:50:00,17.63,17.69,17.61,17.66,96159.20487114548,11.0758,11.1135,11.0632,11.0947,96159.2049
2005-08-31 11:00:00,17.66,17.75,17.65,17.74,175349.13829444174,11.0947,11.1512,11.0884,11.1449,175349.1383
2005-08-31 11:10:00,17.74,17.79,17.74,17.79,96754.61790440336,11.1449,11.1763,11.1449,11.1763,96754.6179
2005-08-31 11:20:00,17.78,17.81,17.74,17.74,91395.90060508254,11.17,11.1889,11.1449,11.1449,91395.9006
2005-08-31 11:30:00,17.75,17.79,17.72,17.79,54480.2925430948,11.1512,11.1763,11.1323,11.1763,54480.2925
2005-08-31 11:40:00,17.79,17.81,17.76,17.76,49716.98827703187,11.1763,11.1889,11.1575,11.1575,49716.9883
2005-08-31 11:50:00,17.76,17.77,17.75,17.75,26198.17346334613,11.1575,11.1638,11.1512,11.1512,26198.1735
2005-08-31 12:00:00,17.75,17.77,17.73,17.74,96754.61790440336,11.1512,11.1638,11.1386,11.1449,96754.6179
2005-08-31 12:10:00,17.74,17.74,17.69,17.7,60136.71635904454,11.1449,11.1449,11.1135,11.1198,60136.7164
2005-08-31 12:20:00,17.7,17.77,17.7,17.73,161356.93201288188,11.1198,11.1638,11.1198,11.1386,161356.932
2005-08-31 12:30:00,17.73,17.74,17.73,17.74,62816.07500870494,11.1386,11.1449,11.1386,11.1449,62816.075
2005-08-31 12:40:00,17.74,17.74,17.72,17.74,34533.95592895627,11.1449,11.1449,11.1323,11.1449,34533.9559
2005-08-31 12:50:00,17.73,17.76,17.73,17.73,38701.84716176134,11.1386,11.1575,11.1386,11.1386,38701.8472
2005-08-31 13:00:00,17.73,17.77,17.73,17.77,50610.10782691867,11.1386,11.1638,11.1386,11.1638,50610.1078
2005-08-31 13:10:00,17.77,17.87,17.77,17.86,150044.0843809824,11.1638,11.2266,11.1638,11.2203,150044.0844
2005-08-31 13:20:00,17.86,17.86,17.84,17.86,52396.34692669227,11.2203,11.2203,11.2077,11.2203,52396.3469
2005-08-31 13:30:00,17.85,17.89,17.84,17.86,86632.59633901961,11.214,11.2391,11.2077,11.2203,86632.5963
2005-08-31 13:40:00,17.87,17.88,17.85,17.86,97945.44397091908,11.2266,11.2329,11.214,11.2203,97945.444
2005-08-31 13:50:00,17.86,17.93,17.86,17.89,70854.15095768614,11.2203,11.2643,11.2203,11.2391,70854.151
2005-08-31 14:00:00,17.89,17.9,17.83,17.84,77701.4008401516,11.2391,11.2454,11.2015,11.2077,77701.4008
2005-08-31 14:10:00,17.84,17.9,17.84,17.89,103601.8677868688,11.2077,11.2454,11.2077,11.2391,103601.8678
2005-08-31 14:20:00,17.89,17.9,17.86,17.87,92884.4331882272,11.2391,11.2454,11.2203,11.2266,92884.4332
2005-08-31 14:30:00,17.87,17.91,17.86,17.91,82166.99858958561,11.2266,11.2517,11.2203,11.2517,82166.9986
2005-08-31 14:40:00,17.91,17.91,17.88,17.9,63709.19455859174,11.2517,11.2517,11.2329,11.2454,63709.1946
2005-08-31 14:50:00,17.9,17.95,17.89,17.94,124143.6174342652,11.2454,11.2768,11.2391,11.2706,124143.6174
2005-08-31 15:00:00,17.94,17.94,17.92,17.93,49419.28176040294,11.2706,11.2706,11.258,11.2643,49419.2818
2005-08-31 15:10:00,17.93,17.96,17.92,17.94,60732.129392302406,11.2643,11.2831,11.258,11.2706,60732.1294
2005-08-31 15:20:00,17.94,17.97,17.91,17.97,71747.27050757295,11.2706,11.2894,11.2517,11.2894,71747.2705
2005-08-31 15:30:00,17.96,17.97,17.94,17.95,141112.8888821144,11.2831,11.2894,11.2706,11.2768,141112.8889
2005-08-31 15:40:00,17.95,17.97,17.94,17.96,149448.67134772454,11.2768,11.2894,11.2706,11.2831,149448.6713
2005-08-31 15:50:00,17.96,17.98,17.95,17.98,218218.8766890081,11.2831,11.2957,11.2768,11.2957,218218.8767
2005-09-01 09:30:00,18.08,18.08,17.99,18.01,178623.90997736002,11.3585,11.3585,11.302,11.3145,178623.91
2005-09-01 09:40:00,18.02,18.07,17.99,18.07,100624.80262057947,11.3208,11.3522,11.302,11.3522,100624.8026
2005-09-01 09:50:00,18.07,18.13,18.0,18.01,123250.4978843784,11.3522,11.3899,11.3083,11.3145,123250.4979
2005-09-01 10:00:00,18.01,18.05,17.96,18.01,149150.96483109565,11.3145,11.3397,11.2831,11.3145,149150.9648
2005-09-01 10:10:00,18.01,18.03,17.97,17.99,127418.38911718348,11.3145,11.3271,11.2894,11.302,127418.3891
2005-09-01 10:20:00,17.98,17.99,17.97,17.97,71747.27050757295,11.2957,11.302,11.2894,11.2894,71747.2705
2005-09-01 10:30:00,17.97,18.01,17.94,18.0,103601.8677868688,11.2894,11.3145,11.2706,11.3083,103601.8678
2005-09-01 10:40:00,18.0,18.03,17.99,18.0,94372.96577137188,11.3083,11.3271,11.302,11.3083,94372.9658
2005-09-01 10:50:00,17.99,18.02,17.99,18.0,89014.24847205107,11.302,11.3208,11.302,11.3083,89014.2485
2005-09-01 11:00:00,18.0,18.06,17.98,18.01,115212.4219353972,11.3083,11.3459,11.2957,11.3145,115212.4219
2005-09-01 11:10:00,18.01,18.07,18.01,18.02,70258.73792442828,11.3145,11.3522,11.3145,11.3208,70258.7379
2005-09-01 11:20:00,18.02,18.09,18.01,18.06,123548.20440100734,11.3208,11.3648,11.3145,11.3459,123548.2044
2005-09-01 11:30:00,18.05,18.09,18.0,18.09,123250.4978843784,11.3397,11.3648,11.3083,11.3648,123250.4979
2005-09-01 11:40:00,18.08,18.16,18.08,18.08,102708.748236982,11.3585,11.4088,11.3585,11.3585,102708.7482
2005-09-01 11:50:00,18.09,18.12,18.05,18.05,56266.5316428684,11.3648,11.3836,11.3397,11.3397,56266.5316
2005-09-01 12:00:00,18.05,18.08,18.03,18.04,55671.11860961054,11.3397,11.3585,11.3271,11.3334,55671.1186
2005-09-01 12:10:00,18.04,18.06,18.0,18.03,71747.27050757295,11.3334,11.3459,11.3083,11.3271,71747.2705
2005-09-01 12:20:00,18.03,18.05,18.0,18.04,25900.466946717203,11.3271,11.3397,11.3083,11.3334,25900.4669
2005-09-01 12:30:00,18.04,18.04,17.99,18.0,45846.80356085574,11.3334,11.3334,11.302,11.3083,45846.8036
2005-09-01 12:40:00,18.0,18.0,17.98,17.99,21732.57571391213,11.3083,11.3083,11.2957,11.302,21732.5757
2005-09-01 12:50:00,17.98,18.01,17.98,17.98,136647.2911326804,11.2957,11.3145,11.2957,11.2957,136647.2911
2005-09-01 13:00:00,17.99,18.03,17.99,18.03,58350.47725927094,11.302,11.3271,11.302,11.3271,58350.4773
2005-09-01 13:10:00,18.04,18.06,18.01,18.06,53289.46647657907,11.3334,11.3459,11.3145,11.3459,53289.4665
2005-09-01 13:20:00,18.06,18.07,18.01,18.03,42869.7383945664,11.3459,11.3522,11.3145,11.3271,42869.7384
2005-09-01 13:30:00,18.03,18.05,18.01,18.01,30961.47772940907,11.3271,11.3397,11.3145,11.3145,30961.4777
2005-09-01 13:40:00,18.01,18.02,17.97,18.0,36022.488512100936,11.3145,11.3208,11.2894,11.3083,36022.4885
2005-09-01 13:50:00,17.99,17.99,17.96,17.97,27388.99952986187,11.302,11.302,11.2831,11.2894,27388.9995
2005-09-01 14:00:00,17.97,17.99,17.94,17.97,48228.455693887205,11.2894,11.302,11.2706,11.2894,48228.4557
2005-09-01 14:10:00,17.97,18.0,17.95,17.97,41678.91232805067,11.2894,11.3083,11.2768,11.2894,41678.9123
2005-09-01 14:20:00,17.97,18.02,17.97,17.97,49419.28176040294,11.2894,11.3208,11.2894,11.2894,49419.2818
2005-09-01 14:30:00,17.98,18.04,17.97,18.0,36915.60806198774,11.2957,11.3334,11.2894,11.3083,36915.6081
2005-09-01 14:40:00,18.0,18.04,17.98,17.98,36022.488512100936,11.3083,11.3334,11.2957,11.2957,36022.4885
2005-09-01 14:50:00,17.99,18.03,17.97,17.99,63709.19455859174,11.302,11.3271,11.2894,11.302,63709.1946
2005-09-01 15:00:00,17.99,18.02,17.98,17.99,57457.35770938414,11.302,11.3208,11.2957,11.302,57457.3577
2005-09-01 15:10:00,17.98,18.01,17.97,17.97,52694.0534433212,11.2957,11.3145,11.2894,11.2894,52694.0534
2005-09-01 15:20:00,17.97,18.0,17.97,17.98,54777.99905972374,11.2894,11.3083,11.2894,11.2957,54777.9991
2005-09-01 15:30:00,17.98,17.99,17.96,17.96,60732.129392302406,11.2957,11.302,11.2831,11.2831,60732.1294
2005-09-01 15:40:00,17.96,17.98,17.94,17.96,113128.47631899468,11.2831,11.2957,11.2706,11.2831,113128.4763
2005-09-01 15:50:00,17.96,17.98,17.95,17.96,93182.13970485616,11.2831,11.2957,11.2768,11.2831,93182.1397
2005-09-02 09:30:00,18.1,18.17,18.08,18.11,102411.04172035308,11.3711,11.4151,11.3585,11.3774,102411.0417
2005-09-02 09:40:00,18.11,18.2,18.08,18.15,85739.47678913281,11.3774,11.4339,11.3585,11.4025,85739.4768
2005-09-02 09:50:00,18.15,18.15,18.08,18.12,51205.52086017654,11.4025,11.4025,11.3585,11.3836,51205.5209
2005-09-02 10:00:00,18.12,18.16,18.08,18.13,87228.00937227748,11.3836,11.4088,11.3585,11.3899,87228.0094
2005-09-02 10:10:00,18.13,18.14,18.08,18.1,90502.78105519574,11.3899,11.3962,11.3585,11.3711,90502.7811
2005-09-02 10:20:00,18.1,18.17,18.1,18.14,97350.0309376612,11.3711,11.4151,11.3711,11.3962,97350.0309
2005-09-02 10:30:00,18.14,18.17,18.13,18.17,133372.51944976216,11.3962,11.4151,11.3899,11.4151,133372.5194
2005-09-02 10:40:00,18.17,18.17,18.14,18.15,84250.94420598814,11.4151,11.4151,11.3962,11.4025,84250.9442
2005-09-02 10:50:00,18.15,18.2,18.15,18.18,78296.81387340947,11.4025,11.4339,11.4025,11.4213,78296.8139
2005-09-02 11:00:00,18.18,18.2,18.17,18.19,66388.55320825214,11.4213,11.4339,11.4151,11.4276,66388.5532
2005-09-02 11:10:00,18.19,18.2,18.17,18.17,55968.82512623947,11.4276,11.4339,11.4151,11.4151,55968.8251
2005-09-02 11:20:00,18.17,18.17,18.13,18.13,64602.31410847854,11.4151,11.4151,11.3899,11.3899,64602.3141
2005-09-02 11:30:00,18.14,18.14,18.1,18.12,72342.68354083081,11.3962,11.3962,11.3711,11.3836,72342.6835
2005-09-02 11:40:00,18.12,18.12,18.08,18.09,38701.84716176134,11.3836,11.3836,11.3585,11.3648,38701.8472
2005-09-02 11:50:00,18.08,18.08,18.06,18.08,44358.27097771107,11.3585,11.3585,11.3459,11.3585,44358.271
2005-09-02 12:00:00,18.08,18.16,18.08,18.14,48823.86872714507,11.3585,11.4088,11.3585,11.3962,48823.8687
2005-09-02 12:10:00,18.15,18.17,18.15,18.17,37511.0210952456,11.4025,11.4151,11.4025,11.4151,37511.0211
2005-09-02 12:20:00,18.17,18.19,18.14,18.16,44358.27097771107,11.4151,11.4276,11.3962,11.4088,44358.271
2005-09-02 12:30:00,18.16,18.18,18.11,18.17,34533.95592895627,11.4088,11.4213,11.3774,11.4151,34533.9559
2005-09-02 12:40:00,18.16,18.17,18.14,18.14,39594.966711648136,11.4088,11.4151,11.3962,11.3962,39594.9667
2005-09-02 12:50:00,18.14,18.16,18.14,18.14,27984.41256311973,11.3962,11.4088,11.3962,11.3962,27984.4126
2005-09-02 13:00:00,18.14,18.15,18.13,18.15,32450.01031255373,11.3962,11.4025,11.3899,11.4025,32450.0103
2005-09-02 13:10:00,18.14,18.14,18.11,18.12,24114.2278469436,11.3962,11.3962,11.3774,11.3836,24114.2278
2005-09-02 13:20:00,18.12,18.14,18.1,18.13,42869.7383945664,11.3836,11.3962,11.3711,11.3899,42869.7384
2005-09-02 13:30:00,18.14,18.17,18.12,18.16,31259.184246038003,11.3962,11.4151,11.3836,11.4088,31259.1842
2005-09-02 13:40:00,18.16,18.16,18.14,18.15,24411.93436357253,11.4088,11.4088,11.3962,11.4025,24411.9344
2005-09-02 13:50:00,18.15,18.17,18.14,18.17,34831.6624455852,11.4025,11.4151,11.3962,11.4151,34831.6624
2005-09-02 14:00:00,18.17,18.18,18.15,18.17,40488.08626153494,11.4151,11.4213,11.4025,11.4151,40488.0863
2005-09-02 14:10:00,18.17,18.18,18.16,18.17,23518.81481368573,11.4151,11.4213,11.4088,11.4151,23518.8148
2005-09-02 14:20:00,18.17,18.17,18.15,18.16,22625.69526379893,11.4151,11.4151,11.4025,11.4088,22625.6953
2005-09-02 14:30:00,18.16,18.16,18.1,18.11,45549.0970442268,11.4088,11.4088,11.3711,11.3774,45549.097
2005-09-02 14:40:00,18.11,18.11,18.09,18.1,43167.444911195336,11.3774,11.3774,11.3648,11.3711,43167.4449
2005-09-02 14:50:00,18.1,18.11,18.09,18.11,19350.92358088067,11.3711,11.3774,11.3648,11.3774,19350.9236
2005-09-02 15:00:00,18.1,18.11,18.08,18.1,53289.46647657907,11.3711,11.3774,11.3585,11.3711,53289.4665
2005-09-02 15:10:00,18.1,18.1,18.05,18.06,39892.67322827707,11.3711,11.3711,11.3397,11.3459,39892.6732
2005-09-02 15:20:00,18.06,18.07,18.03,18.07,62220.661975447074,11.3459,11.3522,11.3271,11.3522,62220.662
2005-09-02 15:30:00,18.06,18.08,18.06,18.08,76212.86825700694,11.3459,11.3585,11.3459,11.3585,76212.8683
2005-09-02 15:40:00,18.08,18.14,18.05,18.11,124739.03046752307,11.3585,11.3962,11.3397,11.3774,124739.0305
2005-09-02 15:50:00,18.11,18.11,18.06,18.07,171181.24706163668,11.3774,11.3774,11.3459,11.3522,171181.2471
2005-09-06 09:30:00,18.2,18.27,18.19,18.21,121464.2587846048,11.4339,11.4779,11.4276,11.4402,121464.2588
2005-09-06 09:40:00,18.21,18.24,18.21,18.21,98243.150487548,11.4402,11.459,11.4402,11.4402,98243.1505
2005-09-06 09:50:00,18.22,18.26,18.22,18.26,50610.10782691867,11.4465,11.4716,11.4465,11.4716,50610.1078
2005-09-06 10:00:00,18.27,18.3,18.25,18.3,78594.52039003841,11.4779,11.4967,11.4653,11.4967,78594.5204
2005-09-06 10:10:00,18.3,18.3,18.24,18.27,38999.55367839027,11.4967,11.4967,11.459,11.4779,38999.5537
2005-09-06 10:20:00,18.27,18.3,18.26,18.29,89311.95498868001,11.4779,11.4967,11.4716,11.4904,89311.955
2005-09-06 10:30:00,18.29,18.33,18.29,18.3,65197.7271417364,11.4904,11.5156,11.4904,11.4967,65197.7271
2005-09-06 10:40:00,18.31,18.39,18.31,18.38,156593.62774681894,11.503,11.5533,11.503,11.547,156593.6277
2005-09-06 10:50:00,18.38,18.39,18.34,18.35,79785.34645655414,11.547,11.5533,11.5219,11.5281,79785.3465
2005-09-06 11:00:00,18.35,18.35,18.32,18.35,191127.5836757752,11.5281,11.5281,11.5093,11.5281,191127.5837
2005-09-06 11:10:00,18.35,18.38,18.35,18.36,62816.07500870494,11.5281,11.547,11.5281,11.5344,62816.075
2005-09-06 11:20:00,18.36,18.37,18.35,18.35,79785.34645655414,11.5344,11.5407,11.5281,11.5281,79785.3465
2005-09-06 11:30:00,18.35,18.35,18.32,18.32,52991.75995995014,11.5281,11.5281,11.5093,11.5093,52991.76
2005-09-06 11:40:00,18.32,18.32,18.28,18.28,115212.4219353972,11.5093,11.5093,11.4842,11.4842,115212.4219
2005-09-06 11:50:00,18.28,18.29,18.27,18.27,57159.651192755206,11.4842,11.4904,11.4779,11.4779,57159.6512
2005-09-06 12:00:00,18.27,18.31,18.27,18.29,67579.37927476787,11.4779,11.503,11.4779,11.4904,67579.3793
2005-09-06 12:10:00,18.3,18.31,18.29,18.29,32450.01031255373,11.4967,11.503,11.4904,11.4904,32450.0103
2005-09-06 12:20:00,18.3,18.33,18.29,18.3,40785.79277816387,11.4967,11.5156,11.4904,11.4967,40785.7928
2005-09-06 12:30:00,18.3,18.32,18.28,18.28,61029.83590893134,11.4967,11.5093,11.4842,11.4842,61029.8359
2005-09-06 12:40:00,18.28,18.3,18.28,18.3,55075.70557635267,11.4842,11.4967,11.4842,11.4967,55075.7056
2005-09-06 12:50:00,18.3,18.33,18.3,18.33,69067.91185791254,11.4967,11.5156,11.4967,11.5156,69067.9119
2005-09-06 13:00:00,18.33,18.34,18.33,18.33,58350.47725927094,11.5156,11.5219,11.5156,11.5156,58350.4773
2005-09-06 13:10:00,18.32,18.37,18.31,18.35,127716.0956338124,11.5093,11.5407,11.503,11.5281,127716.0956
2005-09-06 13:20:00,18.36,18.36,18.31,18.34,51503.22737680547,11.5344,11.5344,11.503,11.5219,51503.2274
2005-09-06 13:30:00,18.34,18.34,18.33,18.33,73831.21612397548,11.5219,11.5219,11.5156,11.5156,73831.2161
2005-09-06 13:40:00,18.33,18.33,18.3,18.31,57159.651192755206,11.5156,11.5156,11.4967,11.503,57159.6512
2005-09-06 13:50:00,18.31,18.35,18.3,18.35,93182.13970485616,11.503,11.5281,11.4967,11.5281,93182.1397
2005-09-06 14:00:00,18.35,18.36,18.32,18.32,43762.8579444532,11.5281,11.5344,11.5093,11.5093,43762.8579
2005-09-06 14:10:00,18.32,18.32,18.31,18.31,74128.9226406044,11.5093,11.5093,11.503,11.503,74128.9226
2005-09-06 14:20:00,18.3,18.31,18.29,18.29,41976.6188446796,11.4967,11.503,11.4904,11.4904,41976.6188
2005-09-06 14:30:00,18.29,18.3,18.29,18.3,65197.7271417364,11.4904,11.4967,11.4904,11.4967,65197.7271
2005-09-06 14:40:00,18.3,18.32,18.29,18.29,82166.99858958561,11.4967,11.5093,11.4904,11.4904,82166.9986
2005-09-06 14:50:00,18.28,18.32,18.28,18.29,106578.93295315816,11.4842,11.5093,11.4842,11.4904,106578.933
2005-09-06 15:00:00,18.3,18.35,18.29,18.32,153021.14954727175,11.4967,11.5281,11.4904,11.5093,153021.1495
2005-09-06 15:10:00,18.32,18.34,18.3,18.33,77999.10735678054,11.5093,11.5219,11.4967,11.5156,77999.1074
2005-09-06 15:20:00,18.33,18.36,18.31,18.33,112830.76980236574,11.5156,11.5344,11.503,11.5156,112830.7698
2005-09-06 15:30:00,18.33,18.33,18.3,18.31,134861.05203290682,11.5156,11.5156,11.4967,11.503,134861.052
2005-09-06 15:40:00,18.31,18.33,18.3,18.33,123845.91091763628,11.503,11.5156,11.4967,11.5156,123845.9109
2005-09-06 15:50:00,18.33,18.34,18.32,18.34,165822.52976231588,11.5156,11.5219,11.5093,11.5219,165822.5298
2005-09-07 09:30:00,18.27,18.36,18.27,18.36,39594.966711648136,11.4779,11.5344,11.4779,11.5344,39594.9667
2005-09-07 09:40:00,18.37,18.39,18.37,18.38,70258.73792442828,11.5407,11.5533,11.5407,11.547,70258.7379
2005-09-07 09:50:00,18.37,18.37,18.29,18.29,65495.43365836534,11.5407,11.5407,11.4904,11.4904,65495.4337
2005-09-07 10:00:00,18.29,18.29,18.25,18.25,173860.60571129707,11.4904,11.4904,11.4653,11.4653,173860.6057
2005-09-07 10:10:00,18.25,18.29,18.25,18.28,187257.3989595991,11.4653,11.4904,11.4653,11.4842,187257.399
2005-09-07 10:20:00,18.28,18.29,18.26,18.28,35724.781995472,11.4842,11.4904,11.4716,11.4842,35724.782
2005-09-07 10:30:00,18.28,18.35,18.28,18.3,64304.607591849606,11.4842,11.5281,11.4842,11.4967,64304.6076
2005-09-07 10:40:00,18.31,18.33,18.31,18.32,23518.81481368573,11.503,11.5156,11.503,11.5093,23518.8148
2005-09-07 10:50:00,18.32,18.32,18.29,18.31,29770.65166289333,11.5093,11.5093,11.4904,11.503,29770.6517
2005-09-07 11:00:00,18.31,18.36,18.31,18.34,49419.28176040294,11.503,11.5344,11.503,11.5219,49419.2818
2005-09-07 11:10:00,18.33,18.35,18.3,18.32,47335.3361440004,11.5156,11.5281,11.4967,11.5093,47335.3361
2005-09-07 11:20:00,18.32,18.34,18.31,18.32,62220.661975447074,11.5093,11.5219,11.503,11.5093,62220.662
2005-09-07 11:30:00,18.32,18.33,18.3,18.32,24709.64088020147,11.5093,11.5156,11.4967,11.5093,24709.6409
2005-09-07 11:40:00,18.32,18.34,18.32,18.34,16373.858414591336,11.5093,11.5219,11.5093,11.5219,16373.8584
2005-09-07 11:50:00,18.34,18.35,18.34,18.34,13396.793248302,11.5219,11.5281,11.5219,11.5219,13396.7932
2005-09-07 12:00:00,18.35,18.35,18.33,18.33,13992.206281559867,11.5281,11.5281,11.5156,11.5156,13992.2063
2005-09-07 12:10:00,18.33,18.35,18.32,18.34,23518.81481368573,11.5156,11.5281,11.5093,11.5219,23518.8148
2005-09-07 12:20:00,18.34,18.38,18.33,18.35,47930.74917725827,11.5219,11.547,11.5156,11.5281,47930.7492
2005-09-07 12:30:00,18.35,18.36,18.31,18.31,21732.57571391213,11.5281,11.5344,11.503,11.503,21732.5757
2005-09-07 12:40:00,18.31,18.35,18.29,18.35,49121.575243774,11.503,11.5281,11.4904,11.5281,49121.5752
2005-09-07 12:50:00,18.34,18.34,18.33,18.34,41381.205811421736,11.5219,11.5219,11.5156,11.5219,41381.2058
2005-09-07 13:00:00,18.33,18.34,18.28,18.29,57457.35770938414,11.5156,11.5219,11.4842,11.4904,57457.3577
2005-09-07 13:10:00,18.29,18.3,18.29,18.29,42274.32536130854,11.4904,11.4967,11.4904,11.4904,42274.3254
2005-09-07 13:20:00,18.29,18.29,18.26,18.26,38701.84716176134,11.4904,11.4904,11.4716,11.4716,38701.8472
2005-09-07 13:30:00,18.27,18.27,18.26,18.27,51800.933893434405,11.4779,11.4779,11.4716,11.4779,51800.9339
2005-09-07 13:40:00,18.27,18.28,18.27,18.28,22327.98874717,11.4779,11.4842,11.4779,11.4842,22327.9887
2005-09-07 13:50:00,18.28,18.3,18.27,18.29,22625.69526379893,11.4842,11.4967,11.4779,11.4904,22625.6953
2005-09-07 14:00:00,18.27,18.32,18.27,18.32,134265.63899964897,11.4779,11.5093,11.4779,11.5093,134265.639
2005-09-07 14:10:00,18.31,18.31,18.26,18.28,89311.95498868001,11.503,11.503,11.4716,11.4842,89311.955
2005-09-07 14:20:00,18.27,18.28,18.25,18.26,81273.8790396988,11.4779,11.4842,11.4653,11.4716,81273.879
2005-09-07 14:30:00,18.26,18.29,18.26,18.29,42274.32536130854,11.4716,11.4904,11.4716,11.4904,42274.3254
2005-09-07 14:40:00,18.28,18.3,18.27,18.29,128311.50866707027,11.4842,11.4967,11.4779,11.4904,128311.5087
2005-09-07 14:50:00,18.29,18.3,18.28,18.29,38106.43412850347,11.4904,11.4967,11.4842,11.4904,38106.4341
2005-09-07 15:00:00,18.29,18.32,18.29,18.32,76212.86825700694,11.4904,11.5093,11.4904,11.5093,76212.8683
2005-09-07 15:10:00,18.32,18.33,18.3,18.32,47930.74917725827,11.5093,11.5156,11.4967,11.5093,47930.7492
2005-09-07 15:20:00,18.32,18.32,18.29,18.31,104494.9873367556,11.5093,11.5093,11.4904,11.503,104494.9873
2005-09-07 15:30:00,18.32,18.32,18.3,18.31,83060.11813947241,11.5093,11.5093,11.4967,11.503,83060.1181
2005-09-07 15:40:00,18.31,18.31,18.29,18.29,70258.73792442828,11.503,11.503,11.4904,11.4904,70258.7379
2005-09-07 15:50:00,18.3,18.31,18.29,18.31,89014.24847205107,11.4967,11.503,11.4904,11.503,89014.2485
2005-09-08 09:30:00,17.97,18.13,17.97,18.1,431972.1556285823,11.2894,11.3899,11.2894,11.3711,431972.1556
2005-09-08 09:40:00,18.12,18.18,18.12,18.15,117891.7805850576,11.3836,11.4213,11.3836,11.4025,117891.7806
2005-09-08 09:50:00,18.14,18.15,18.13,18.14,128906.92170032814,11.3962,11.4025,11.3899,11.3962,128906.9217
2005-09-08 10:00:00,18.14,18.16,18.14,18.15,110746.8241859632,11.3962,11.4088,11.3962,11.4025,110746.8242
2005-09-08 10:10:00,18.15,18.19,18.15,18.18,101815.6286870952,11.4025,11.4276,11.4025,11.4213,101815.6287
2005-09-08 10:20:00,18.19,18.2,18.15,18.19,82464.70510621455,11.4276,11.4339,11.4025,11.4276,82464.7051
2005-09-08 10:30:00,18.19,18.22,18.17,18.22,244714.75666898323,11.4276,11.4465,11.4151,11.4465,244714.7567
2005-09-08 10:40:00,18.22,18.24,18.18,18.19,85739.47678913281,11.4465,11.459,11.4213,11.4276,85739.4768
2005-09-08 10:50:00,18.19,18.2,18.15,18.16,76212.86825700694,11.4276,11.4339,11.4025,11.4088,76212.8683
2005-09-08 11:00:00,18.16,18.18,18.14,18.16,57159.651192755206,11.4088,11.4213,11.3962,11.4088,57159.6512
2005-09-08 11:10:00,18.16,18.17,18.15,18.17,80976.17252306988,11.4088,11.4151,11.4025,11.4151,80976.1725
2005-09-08 11:20:00,18.17,18.21,18.17,18.18,82762.41162284347,11.4151,11.4402,11.4151,11.4213,82762.4116
2005-09-08 11:30:00,18.19,18.21,18.19,18.2,103006.45475361096,11.4276,11.4402,11.4276,11.4339,103006.4548
2005-09-08 11:40:00,18.2,18.2,18.18,18.2,39892.67322827707,11.4339,11.4339,11.4213,11.4339,39892.6732
2005-09-08 11:50:00,18.2,18.2,18.18,18.18,36022.488512100936,11.4339,11.4339,11.4213,11.4213,36022.4885
2005-09-08 12:00:00,18.18,18.19,18.16,18.17,50312.40131028974,11.4213,11.4276,11.4088,11.4151,50312.4013
2005-09-08 12:10:00,18.17,18.19,18.17,18.18,384041.40645132406,11.4151,11.4276,11.4151,11.4213,384041.4065
2005-09-08 12:20:00,18.19,18.19,18.17,18.17,494192.8176040294,11.4276,11.4276,11.4151,11.4151,494192.8176
2005-09-08 12:30:00,18.17,18.17,18.15,18.15,28579.825596377603,11.4151,11.4151,11.4025,11.4025,28579.8256
2005-09-08 12:40:00,18.15,18.15,18.13,18.14,41678.91232805067,11.4025,11.4025,11.3899,11.3962,41678.9123
2005-09-08 12:50:00,18.13,18.15,18.13,18.15,32152.303795924803,11.3899,11.4025,11.3899,11.4025,32152.3038
2005-09-08 13:00:00,18.15,18.16,18.13,18.14,369751.49365313526,11.4025,11.4088,11.3899,11.3962,369751.4937
2005-09-08 13:10:00,18.14,18.16,18.14,18.16,38404.1406451324,11.3962,11.4088,11.3962,11.4088,38404.1406
2005-09-08 13:20:00,18.16,18.17,18.16,18.17,41976.6188446796,11.4088,11.4151,11.4088,11.4151,41976.6188
2005-09-08 13:30:00,18.17,18.19,18.16,18.17,48823.86872714507,11.4151,11.4276,11.4088,11.4151,48823.8687
2005-09-08 13:40:00,18.17,18.17,18.15,18.16,52694.0534433212,11.4151,11.4151,11.4025,11.4088,52694.0534
2005-09-08 13:50:00,18.15,18.16,18.14,18.16,45549.0970442268,11.4025,11.4088,11.3962,11.4088,45549.097
2005-09-08 14:00:00,18.16,18.17,18.15,18.15,184875.74682656763,11.4088,11.4151,11.4025,11.4025,184875.7468
2005-09-08 14:10:00,18.15,18.15,18.11,18.14,67579.37927476787,11.4025,11.4025,11.3774,11.3962,67579.3793
2005-09-08 14:20:00,18.14,18.16,18.11,18.12,110151.41115270536,11.3962,11.4088,11.3774,11.3836,110151.4112
2005-09-08 14:30:00,18.12,18.14,18.11,18.11,265554.2128330085,11.3836,11.3962,11.3774,11.3774,265554.2128
2005-09-08 14:40:00,18.11,18.11,18.09,18.11,100029.3895873216,11.3774,11.3774,11.3648,11.3774,100029.3896
2005-09-08 14:50:00,18.11,18.11,18.08,18.08,101517.92217046628,11.3774,11.3774,11.3585,11.3585,101517.9222
2005-09-08 15:00:00,18.08,18.11,18.07,18.1,134265.63899964897,11.3585,11.3774,11.3522,11.3711,134265.639
2005-09-08 15:10:00,18.09,18.09,18.05,18.06,150341.79089761135,11.3648,11.3648,11.3397,11.3459,150341.7909
2005-09-08 15:20:00,18.06,18.1,18.05,18.1,92289.02015496934,11.3459,11.3711,11.3397,11.3711,92289.0202
2005-09-08 15:30:00,18.1,18.14,18.1,18.12,78594.52039003841,11.3711,11.3962,11.3711,11.3836,78594.5204
2005-09-08 15:40:00,18.12,18.15,18.12,18.14,186066.57289308336,11.3836,11.4025,11.3836,11.3962,186066.5729
2005-09-08 15:50:00,18.14,18.18,18.14,18.18,369751.49365313526,11.3962,11.4213,11.3962,11.4213,369751.4937
2005-09-09 09:30:00,18.19,18.25,18.18,18.23,58052.770742642,11.4276,11.4653,11.4213,11.4527,58052.7707
2005-09-09 09:40:00,18.23,18.25,18.17,18.21,47037.62962737147,11.4527,11.4653,11.4151,11.4402,47037.6296
2005-09-09 09:50:00,18.2,18.21,18.18,18.2,21732.57571391213,11.4339,11.4402,11.4213,11.4339,21732.5757
2005-09-09 10:00:00,18.21,18.23,18.19,18.19,20541.7496473964,11.4402,11.4527,11.4276,11.4276,20541.7496
2005-09-09 10:10:00,18.2,18.24,18.2,18.24,49121.575243774,11.4339,11.459,11.4339,11.459,49121.5752
2005-09-09 10:20:00,18.24,18.25,18.23,18.23,48228.455693887205,11.459,11.4653,11.4527,11.4527,48228.4557
2005-09-09 10:30:00,18.23,18.26,18.22,18.26,36617.9015453588,11.4527,11.4716,11.4465,11.4716,36617.9015
2005-09-09 10:40:00,18.26,18.29,18.24,18.27,51800.933893434405,11.4716,11.4904,11.459,11.4779,51800.9339
2005-09-09 10:50:00,18.27,18.29,18.27,18.27,42869.7383945664,11.4779,11.4904,11.4779,11.4779,42869.7384
2005-09-09 11:00:00,18.27,18.27,18.26,18.27,33045.4233458116,11.4779,11.4779,11.4716,11.4779,33045.4233
2005-09-09 11:10:00,18.27,18.31,18.27,18.31,42572.03187793747,11.4779,11.503,11.4779,11.503,42572.0319
2005-09-09 11:20:00,18.31,18.33,18.29,18.29,45846.80356085574,11.503,11.5156,11.4904,11.4904,45846.8036
2005-09-09 11:30:00,18.3,18.32,18.29,18.32,54480.2925430948,11.4967,11.5093,11.4904,11.5093,54480.2925
2005-09-09 11:40:00,18.32,18.39,18.32,18.35,113128.47631899468,11.5093,11.5533,11.5093,11.5281,113128.4763
2005-09-09 11:50:00,18.35,18.38,18.34,18.38,39892.67322827707,11.5281,11.547,11.5219,11.547,39892.6732
2005-09-09 12:00:00,18.37,18.39,18.36,18.38,100029.3895873216,11.5407,11.5533,11.5344,11.547,100029.3896
2005-09-09 12:10:00,18.38,18.39,18.36,18.38,32152.303795924803,11.547,11.5533,11.5344,11.547,32152.3038
2005-09-09 12:20:00,18.39,18.4,18.38,18.4,41381.205811421736,11.5533,11.5595,11.547,11.5595,41381.2058
2005-09-09 12:30:00,18.39,18.41,18.39,18.4,37511.0210952456,11.5533,11.5658,11.5533,11.5595,37511.0211
2005-09-09 12:40:00,18.4,18.41,18.39,18.4,38999.55367839027,11.5595,11.5658,11.5533,11.5595,38999.5537
2005-09-09 12:50:00,18.4,18.41,18.39,18.41,26198.17346334613,11.5595,11.5658,11.5533,11.5658,26198.1735
2005-09-09 13:00:00,18.42,18.46,18.42,18.45,156891.33426344788,11.5721,11.5972,11.5721,11.591,156891.3343
2005-09-09 13:10:00,18.45,18.47,18.43,18.46,72342.68354083081,11.591,11.6035,11.5784,11.5972,72342.6835
2005-09-09 13:20:00,18.47,18.49,18.45,18.46,140815.18236548547,11.6035,11.6161,11.591,11.5972,140815.1824
2005-09-09 13:30:00,18.46,18.48,18.45,18.47,114021.59586888149,11.5972,11.6098,11.591,11.6035,114021.5959
2005-09-09 13:40:00,18.47,18.5,18.47,18.5,48526.16221051614,11.6035,11.6224,11.6035,11.6224,48526.1622
2005-09-09 13:50:00,18.5,18.5,18.48,18.49,47335.3361440004,11.6224,11.6224,11.6098,11.6161,47335.3361
2005-09-09 14:00:00,18.48,18.49,18.46,18.48,49716.98827703187,11.6098,11.6161,11.5972,11.6098,49716.9883
2005-09-09 14:10:00,18.47,18.48,18.44,18.44,65197.7271417364,11.6035,11.6098,11.5847,11.5847,65197.7271
2005-09-09 14:20:00,18.44,18.47,18.43,18.44,60136.71635904454,11.5847,11.6035,11.5784,11.5847,60136.7164
2005-09-09 14:30:00,18.44,18.47,18.43,18.44,84548.65072261708,11.5847,11.6035,11.5784,11.5847,84548.6507
2005-09-09 14:40:00,18.43,18.45,18.43,18.45,35724.781995472,11.5784,11.591,11.5784,11.591,35724.782
2005-09-09 14:50:00,18.45,18.47,18.44,18.45,52694.0534433212,11.591,11.6035,11.5847,11.591,52694.0534
2005-09-09 15:00:00,18.46,18.47,18.43,18.44,79487.63993992521,11.5972,11.6035,11.5784,11.5847,79487.6399
2005-09-09 15:10:00,18.44,18.48,18.44,18.47,122655.08485112054,11.5847,11.6098,11.5847,11.6035,122655.0849
2005-09-09 15:20:00,18.47,18.49,18.47,18.49,149150.96483109565,11.6035,11.6161,11.6035,11.6161,149150.9648
2005-09-09 15:30:00,18.49,18.5,18.47,18.49,147960.13876457987,11.6161,11.6224,11.6035,11.6161,147960.1388
2005-09-09 15:40:00,18.49,18.5,18.47,18.49,137242.70416593828,11.6161,11.6224,11.6035,11.6161,137242.7042
2005-09-09 15:50:00,18.49,18.5,18.46,18.49,151532.61696412708,11.6161,11.6224,11.5972,11.6161,151532.617
2005-09-12 09:30:00,18.44,18.47,18.44,18.47,151532.61696412708,11.5847,11.6035,11.5847,11.6035,151532.617
2005-09-12 09:40:00,18.45,18.54,18.45,18.53,97945.44397091908,11.591,11.6475,11.591,11.6412,97945.444
2005-09-12 09:50:00,18.54,18.6,18.51,18.56,402796.9169989468,11.6475,11.6852,11.6287,11.6601,402796.917
2005-09-12 10:00:00,18.56,18.6,18.54,18.58,169692.714478492,11.6601,11.6852,11.6475,11.6726,169692.7145
2005-09-12 10:10:00,18.59,18.63,18.58,18.61,102708.748236982,11.6789,11.704,11.6726,11.6915,102708.7482
2005-09-12 10:20:00,18.61,18.68,18.6,18.6,116403.24800191294,11.6915,11.7355,11.6852,11.6852,116403.248
2005-09-12 10:30:00,18.6,18.62,18.58,18.61,78594.52039003841,11.6852,11.6978,11.6726,11.6915,78594.5204
2005-09-12 10:40:00,18.61,18.65,18.61,18.65,89311.95498868001,11.6915,11.7166,11.6915,11.7166,89311.955
2005-09-12 10:50:00,18.65,18.65,18.63,18.65,66388.55320825214,11.7166,11.7166,11.704,11.7166,66388.5532
2005-09-12 11:00:00,18.65,18.66,18.62,18.63,94670.6722880008,11.7166,11.7229,11.6978,11.704,94670.6723
2005-09-12 11:10:00,18.63,18.65,18.63,18.64,139028.9432657119,11.704,11.7166,11.704,11.7103,139028.9433
2005-09-12 11:20:00,18.64,18.67,18.63,18.64,80678.46600644094,11.7103,11.7292,11.704,11.7103,80678.466
2005-09-12 11:30:00,18.64,18.65,18.62,18.63,78594.52039003841,11.7103,11.7166,11.6978,11.704,78594.5204
2005-09-12 11:40:00,18.63,18.66,18.63,18.64,72938.09657408867,11.704,11.7229,11.704,11.7103,72938.0966
2005-09-12 11:50:00,18.64,18.64,18.6,18.61,38701.84716176134,11.7103,11.7103,11.6852,11.6915,38701.8472
2005-09-12 12:00:00,18.61,18.62,18.6,18.61,52396.34692669227,11.6915,11.6978,11.6852,11.6915,52396.3469
2005-09-12 12:10:00,18.61,18.63,18.61,18.62,45549.0970442268,11.6915,11.704,11.6915,11.6978,45549.097
2005-09-12 12:20:00,18.63,18.67,18.63,18.66,62816.07500870494,11.704,11.7292,11.704,11.7229,62816.075
2005-09-12 12:30:00,18.66,18.67,18.64,18.64,96456.9113877744,11.7229,11.7292,11.7103,11.7103,96456.9114
2005-09-12 12:40:00,18.65,18.69,18.64,18.65,114021.59586888149,11.7166,11.7417,11.7103,11.7166,114021.5959
2005-09-12 12:50:00,18.65,18.67,18.63,18.64,219111.99623889496,11.7166,11.7292,11.704,11.7103,219111.9962
2005-09-12 13:00:00,18.64,18.64,18.61,18.61,210180.80074002696,11.7103,11.7103,11.6915,11.6915,210180.8007
2005-09-12 13:10:00,18.61,18.63,18.61,18.62,47037.62962737147,11.6915,11.704,11.6915,11.6978,47037.6296
2005-09-12 13:20:00,18.63,18.64,18.63,18.63,47335.3361440004,11.704,11.7103,11.704,11.704,47335.3361
2005-09-12 13:30:00,18.63,18.63,18.58,18.58,26495.87997997507,11.704,11.704,11.6726,11.6726,26495.88
2005-09-12 13:40:00,18.58,18.59,18.58,18.58,30068.35817952227,11.6726,11.6789,11.6726,11.6726,30068.3582
2005-09-12 13:50:00,18.58,18.59,18.56,18.56,105685.81340327134,11.6726,11.6789,11.6601,11.6601,105685.8134
2005-09-12 14:00:00,18.56,18.58,18.56,18.57,130395.4542834728,11.6601,11.6726,11.6601,11.6663,130395.4543
2005-09-12 14:10:00,18.57,18.58,18.56,18.57,45846.80356085574,11.6663,11.6726,11.6601,11.6663,45846.8036
2005-09-12 14:20:00,18.57,18.57,18.56,18.57,46442.216594113605,11.6663,11.6663,11.6601,11.6663,46442.2166
2005-09-12 14:30:00,18.57,18.61,18.57,18.59,61922.95545881814,11.6663,11.6915,11.6663,11.6789,61922.9555
2005-09-12 14:40:00,18.59,18.6,18.59,18.59,64006.901075220674,11.6789,11.6852,11.6789,11.6789,64006.9011
2005-09-12 14:50:00,18.59,18.63,18.58,18.6,79487.63993992521,11.6789,11.704,11.6726,11.6852,79487.6399
2005-09-12 15:00:00,18.61,18.63,18.6,18.62,69365.61837454147,11.6915,11.704,11.6852,11.6978,69365.6184
2005-09-12 15:10:00,18.61,18.68,18.61,18.68,203333.5508575615,11.6915,11.7355,11.6915,11.7355,203333.5509
2005-09-12 15:20:00,18.68,18.73,18.68,18.73,337003.77682395256,11.7355,11.7669,11.7355,11.7669,337003.7768
2005-09-12 15:30:00,18.73,18.73,18.69,18.71,291752.3862963547,11.7669,11.7669,11.7417,11.7543,291752.3863
2005-09-12 15:40:00,18.71,18.71,18.65,18.65,181600.97514364927,11.7543,11.7543,11.7166,11.7166,181600.9751
2005-09-12 15:50:00,18.65,18.66,18.64,18.66,220898.2353386685,11.7166,11.7229,11.7103,11.7229,220898.2353
2005-09-13 09:30:00,18.66,18.68,18.58,18.62,159570.69291310827,11.7229,11.7355,11.6726,11.6978,159570.6929
2005-09-13 09:40:00,18.62,18.62,18.59,18.6,119082.60665157334,11.6978,11.6978,11.6789,11.6852,119082.6067
2005-09-13 09:50:00,18.6,18.61,18.58,18.58,111044.53070259214,11.6852,11.6915,11.6726,11.6726,111044.5307
2005-09-13 10:00:00,18.59,18.59,18.54,18.59,105090.40037001348,11.6789,11.6789,11.6475,11.6789,105090.4004
2005-09-13 10:10:00,18.58,18.6,18.56,18.6,71449.563990944,11.6726,11.6852,11.6601,11.6852,71449.564
2005-09-13 10:20:00,18.6,18.6,18.56,18.56,60434.422875673474,11.6852,11.6852,11.6601,11.6601,60434.4229
2005-09-13 10:30:00,18.56,18.57,18.53,18.54,54480.2925430948,11.6601,11.6663,11.6412,11.6475,54480.2925
2005-09-13 10:40:00,18.53,18.54,18.51,18.53,86930.30285564854,11.6412,11.6475,11.6287,11.6412,86930.3029
2005-09-13 10:50:00,18.52,18.52,18.49,18.52,80380.759489812,11.6349,11.6349,11.6161,11.6349,80380.7595
2005-09-13 11:00:00,18.52,18.52,18.48,18.5,96754.61790440336,11.6349,11.6349,11.6098,11.6224,96754.6179
2005-09-13 11:10:00,18.5,18.52,18.49,18.51,44358.27097771107,11.6224,11.6349,11.6161,11.6287,44358.271
2005-09-13 11:20:00,18.51,18.53,18.49,18.51,45549.0970442268,11.6287,11.6412,11.6161,11.6287,45549.097
2005-09-13 11:30:00,18.51,18.51,18.5,18.51,43762.8579444532,11.6287,11.6287,11.6224,11.6287,43762.8579
2005-09-13 11:40:00,18.51,18.51,18.49,18.51,47335.3361440004,11.6287,11.6287,11.6161,11.6287,47335.3361
2005-09-13 11:50:00,18.52,18.54,18.51,18.52,43762.8579444532,11.6349,11.6475,11.6287,11.6349,43762.8579
2005-09-13 12:00:00,18.52,18.52,18.5,18.5,32450.01031255373,11.6349,11.6349,11.6224,11.6224,32450.0103
2005-09-13 12:10:00,18.5,18.51,18.49,18.51,37511.0210952456,11.6224,11.6287,11.6161,11.6287,37511.0211
2005-09-13 12:20:00,18.5,18.54,18.5,18.54,30068.35817952227,11.6224,11.6475,11.6224,11.6475,30068.3582
2005-09-13 12:30:00,18.54,18.55,18.53,18.54,32152.303795924803,11.6475,11.6538,11.6412,11.6475,32152.3038
2005-09-13 12:40:00,18.54,18.55,18.52,18.54,50907.8143435476,11.6475,11.6538,11.6349,11.6475,50907.8143
2005-09-13 12:50:00,18.53,18.55,18.53,18.55,68174.79230802575,11.6412,11.6538,11.6412,11.6538,68174.7923
2005-09-13 13:00:00,18.55,18.55,18.54,18.54,30366.064696151203,11.6538,11.6538,11.6475,11.6475,30366.0647
2005-09-13 13:10:00,18.54,18.54,18.52,18.52,41976.6188446796,11.6475,11.6475,11.6349,11.6349,41976.6188
2005-09-13 13:20:00,18.52,18.52,18.5,18.5,19946.33661413853,11.6349,11.6349,11.6224,11.6224,19946.3366
2005-09-13 13:30:00,18.5,18.51,18.49,18.5,83060.11813947241,11.6224,11.6287,11.6161,11.6224,83060.1181
2005-09-13 13:40:00,18.51,18.51,18.48,18.49,81273.8790396988,11.6287,11.6287,11.6098,11.6161,81273.879
2005-09-13 13:50:00,18.49,18.53,18.49,18.52,41678.91232805067,11.6161,11.6412,11.6161,11.6349,41678.9123
2005-09-13 14:00:00,18.52,18.58,18.49,18.56,58350.47725927094,11.6349,11.6726,11.6161,11.6601,58350.4773
2005-09-13 14:10:00,18.56,18.61,18.56,18.59,85144.06375587494,11.6601,11.6915,11.6601,11.6789,85144.0638
2005-09-13 14:20:00,18.59,18.62,18.59,18.59,65197.7271417364,11.6789,11.6978,11.6789,11.6789,65197.7271
2005-09-13 14:30:00,18.58,18.58,18.56,18.56,61029.83590893134,11.6726,11.6726,11.6601,11.6601,61029.8359
2005-09-13 14:40:00,18.56,18.56,18.54,18.55,60434.422875673474,11.6601,11.6601,11.6475,11.6538,60434.4229
2005-09-13 14:50:00,18.55,18.56,18.54,18.55,55075.70557635267,11.6538,11.6601,11.6475,11.6538,55075.7056
2005-09-13 15:00:00,18.55,18.56,18.5,18.53,108960.5850861896,11.6538,11.6601,11.6224,11.6412,108960.5851
2005-09-13 15:10:00,18.52,18.54,18.49,18.53,51800.933893434405,11.6349,11.6475,11.6161,11.6412,51800.9339
2005-09-13 15:20:00,18.53,18.53,18.49,18.5,144089.95404840374,11.6412,11.6412,11.6161,11.6224,144089.954
2005-09-13 15:30:00,18.5,18.5,18.47,18.47,134563.34551627788,11.6224,11.6224,11.6035,11.6035,134563.3455
2005-09-13 15:40:00,18.47,18.47,18.43,18.45,187555.10547622803,11.6035,11.6035,11.5784,11.591,187555.1055
2005-09-13 15:50:00,18.45,18.45,18.43,18.45,209585.38770676908,11.591,11.591,11.5784,11.591,209585.3877
2005-09-14 09:30:00,18.52,18.54,18.44,18.48,91395.90060508254,11.6349,11.6475,11.5847,11.6098,91395.9006
2005-09-14 09:40:00,18.48,18.52,18.48,18.49,56861.94467612627,11.6098,11.6349,11.6098,11.6161,56861.9447
2005-09-14 09:50:00,18.49,18.49,18.4,18.41,213753.2789395741,11.6161,11.6161,11.5595,11.5658,213753.2789
2005-09-14 10:00:00,18.43,18.43,18.4,18.4,60732.129392302406,11.5784,11.5784,11.5595,11.5595,60732.1294
2005-09-14 10:10:00,18.4,18.41,18.37,18.39,54480.2925430948,11.5595,11.5658,11.5407,11.5533,54480.2925
2005-09-14 10:20:00,18.39,18.4,18.35,18.37,45251.39052759787,11.5533,11.5595,11.5281,11.5407,45251.3905
2005-09-14 10:30:00,18.37,18.42,18.35,18.41,56564.23815949734,11.5407,11.5721,11.5281,11.5658,56564.2382
2005-09-14 10:40:00,18.41,18.43,18.38,18.41,38106.43412850347,11.5658,11.5784,11.547,11.5658,38106.4341
2005-09-14 10:50:00,18.41,18.42,18.4,18.4,17564.68448110707,11.5658,11.5721,11.5595,11.5595,17564.6845
2005-09-14 11:00:00,18.4,18.44,18.4,18.43,61327.54242556027,11.5595,11.5847,11.5595,11.5784,61327.5424
2005-09-14 11:10:00,18.43,18.44,18.4,18.41,65197.7271417364,11.5784,11.5847,11.5595,11.5658,65197.7271
2005-09-14 11:20:00,18.41,18.43,18.41,18.42,24114.2278469436,11.5658,11.5784,11.5658,11.5721,24114.2278
2005-09-14 11:30:00,18.42,18.43,18.42,18.43,46144.51007748467,11.5721,11.5784,11.5721,11.5784,46144.5101
2005-09-14 11:40:00,18.43,18.43,18.4,18.4,27984.41256311973,11.5784,11.5784,11.5595,11.5595,27984.4126
2005-09-14 11:50:00,18.4,18.4,18.38,18.39,33640.83637906947,11.5595,11.5595,11.547,11.5533,33640.8364
2005-09-14 12:00:00,18.39,18.41,18.38,18.38,68174.79230802575,11.5533,11.5658,11.547,11.547,68174.7923
2005-09-14 12:10:00,18.38,18.38,18.36,18.36,41381.205811421736,11.547,11.547,11.5344,11.5344,41381.2058
2005-09-14 12:20:00,18.36,18.36,18.33,18.33,49419.28176040294,11.5344,11.5344,11.5156,11.5156,49419.2818
2005-09-14 12:30:00,18.33,18.33,18.32,18.32,19648.6300975096,11.5156,11.5156,11.5093,11.5093,19648.6301
2005-09-14 12:40:00,18.31,18.32,18.23,18.24,242333.1045359517,11.503,11.5093,11.4527,11.459,242333.1045
2005-09-14 12:50:00,18.24,18.25,18.21,18.24,354568.4613050596,11.459,11.4653,11.4402,11.459,354568.4613
2005-09-14 13:00:00,18.23,18.23,18.2,18.2,220005.11578878167,11.4527,11.4527,11.4339,11.4339,220005.1158
2005-09-14 13:10:00,18.19,18.2,18.14,18.17,418873.0688969093,11.4276,11.4339,11.3962,11.4151,418873.0689
2005-09-14 13:20:00,18.17,18.17,18.09,18.09,221791.35488855536,11.4151,11.4151,11.3648,11.3648,221791.3549
2005-09-14 13:30:00,18.08,18.16,18.08,18.16,434651.5142782427,11.3585,11.4088,11.3585,11.4088,434651.5143
2005-09-14 13:40:00,18.16,18.16,18.1,18.12,114914.71541876828,11.4088,11.4088,11.3711,11.3836,114914.7154
2005-09-14 13:50:00,18.12,18.14,18.12,18.13,60136.71635904454,11.3836,11.3962,11.3836,11.3899,60136.7164
2005-09-14 14:00:00,18.13,18.15,18.12,18.14,245310.16970224108,11.3899,11.4025,11.3836,11.3962,245310.1697
2005-09-14 14:10:00,18.14,18.15,18.06,18.06,94670.6722880008,11.3962,11.4025,11.3459,11.3459,94670.6723
2005-09-14 14:20:00,18.06,18.08,18.04,18.07,221195.94185529748,11.3459,11.3585,11.3334,11.3522,221195.9419
2005-09-14 14:30:00,18.07,18.08,18.06,18.06,132777.10641650428,11.3522,11.3585,11.3459,11.3459,132777.1064
2005-09-14 14:40:00,18.06,18.08,18.02,18.04,152425.73651401387,11.3459,11.3585,11.3208,11.3334,152425.7365
2005-09-14 14:50:00,18.04,18.06,18.02,18.05,117891.7805850576,11.3334,11.3459,11.3208,11.3397,117891.7806
2005-09-14 15:00:00,18.05,18.06,18.03,18.05,109555.99811944748,11.3397,11.3459,11.3271,11.3397,109555.9981
2005-09-14 15:10:00,18.05,18.06,18.04,18.06,85739.47678913281,11.3397,11.3459,11.3334,11.3459,85739.4768
2005-09-14 15:20:00,18.06,18.09,18.06,18.09,96754.61790440336,11.3459,11.3648,11.3459,11.3648,96754.6179
2005-09-14 15:30:00,18.09,18.13,18.09,18.12,128311.50866707027,11.3648,11.3899,11.3648,11.3836,128311.5087
2005-09-14 15:40:00,18.12,18.13,18.12,18.13,198570.2465914985,11.3836,11.3899,11.3836,11.3899,198570.2466
2005-09-14 15:50:00,18.13,18.13,18.11,18.12,163440.87762928443,11.3899,11.3899,11.3774,11.3836,163440.8776
2005-09-15 09:30:00,18.16,18.22,18.16,18.21,164929.4102124291,11.4088,11.4465,11.4088,11.4402,164929.4102
2005-09-15 09:40:00,18.21,18.23,18.19,18.23,135754.1715827936,11.4402,11.4527,11.4276,11.4527,135754.1716
2005-09-15 09:50:00,18.22,18.22,18.14,18.17,130097.74776684388,11.4465,11.4465,11.3962,11.4151,130097.7478
2005-09-15 10:00:00,18.17,18.18,18.09,18.1,64602.31410847854,11.4151,11.4213,11.3648,11.3711,64602.3141
2005-09-15 10:10:00,18.1,18.1,18.03,18.03,89014.24847205107,11.3711,11.3711,11.3271,11.3271,89014.2485
2005-09-15 10:20:00,18.03,18.04,18.0,18.0,117296.36755179976,11.3271,11.3334,11.3083,11.3083,117296.3676
2005-09-15 10:30:00,18.0,18.03,18.0,18.02,121761.96530123374,11.3083,11.3271,11.3083,11.3208,121761.9653
2005-09-15 10:40:00,18.02,18.02,17.98,17.99,93777.552738114,11.3208,11.3208,11.2957,11.302,93777.5527
2005-09-15 10:50:00,17.99,18.03,17.99,18.0,142303.71494863014,11.302,11.3271,11.302,11.3083,142303.7149
2005-09-15 11:00:00,17.99,18.0,17.97,17.97,138731.23674908295,11.302,11.3083,11.2894,11.2894,138731.2367
2005-09-15 11:10:00,17.97,17.97,17.93,17.93,124441.32395089416,11.2894,11.2894,11.2643,11.2643,124441.324
2005-09-15 11:20:00,17.93,17.94,17.91,17.93,127716.0956338124,11.2643,11.2706,11.2517,11.2643,127716.0956
2005-09-15 11:30:00,17.93,17.96,17.9,17.96,117296.36755179976,11.2643,11.2831,11.2454,11.2831,117296.3676
2005-09-15 11:40:00,17.96,17.99,17.94,17.98,108662.87856956068,11.2831,11.302,11.2706,11.2957,108662.8786
2005-09-15 11:50:00,18.0,18.0,17.92,17.92,83357.82465610134,11.3083,11.3083,11.258,11.258,83357.8247
2005-09-15 12:00:00,17.91,17.92,17.89,17.9,139922.06281559868,11.2517,11.258,11.2391,11.2454,139922.0628
2005-09-15 12:10:00,17.9,17.94,17.9,17.93,83060.11813947241,11.2454,11.2706,11.2454,11.2643,83060.1181
2005-09-15 12:20:00,17.93,17.96,17.92,17.96,53884.87950983694,11.2643,11.2831,11.258,11.2831,53884.8795
2005-09-15 12:30:00,17.95,17.96,17.94,17.95,61625.2489421892,11.2768,11.2831,11.2706,11.2768,61625.2489
2005-09-15 12:40:00,17.94,17.96,17.94,17.96,37511.0210952456,11.2706,11.2831,11.2706,11.2831,37511.0211
2005-09-15 12:50:00,17.95,17.96,17.95,17.96,37808.727611874536,11.2768,11.2831,11.2768,11.2831,37808.7276
2005-09-15 13:00:00,17.96,17.98,17.96,17.98,75617.45522374907,11.2831,11.2957,11.2831,11.2957,75617.4552
2005-09-15 13:10:00,17.98,17.99,17.95,17.95,193211.52929217776,11.2957,11.302,11.2768,11.2768,193211.5293
2005-09-15 13:20:00,17.95,17.95,17.9,17.91,126525.26956729668,11.2768,11.2768,11.2454,11.2517,126525.2696
2005-09-15 13:30:00,17.91,17.94,17.91,17.93,74426.62915723334,11.2517,11.2706,11.2517,11.2643,74426.6292
2005-09-15 13:40:00,17.93,17.93,17.92,17.92,55671.11860961054,11.2643,11.2643,11.258,11.258,55671.1186
2005-09-15 13:50:00,17.92,17.94,17.9,17.9,90205.0745385668,11.258,11.2706,11.2454,11.2454,90205.0745
2005-09-15 14:00:00,17.9,17.92,17.89,17.91,65197.7271417364,11.2454,11.258,11.2391,11.2517,65197.7271
2005-09-15 14:10:00,17.92,17.95,17.89,17.93,131586.28034998855,11.258,11.2768,11.2391,11.2643,131586.2803
2005-09-15 14:20:00,17.92,17.94,17.9,17.94,102113.33520372414,11.258,11.2706,11.2454,11.2706,102113.3352
2005-09-15 14:30:00,17.94,17.95,17.91,17.92,208692.2681568823,11.2706,11.2768,11.2517,11.258,208692.2682
2005-09-15 14:40:00,17.92,17.92,17.88,17.89,252455.12610133548,11.258,11.258,11.2329,11.2391,252455.1261
2005-09-15 14:50:00,17.89,17.92,17.87,17.87,143494.5410151459,11.2391,11.258,11.2266,11.2266,143494.541
2005-09-15 15:00:00,17.88,17.88,17.86,17.86,365285.89590370125,11.2329,11.2329,11.2203,11.2203,365285.8959
2005-09-15 15:10:00,17.86,17.88,17.84,17.87,326881.75525856885,11.2203,11.2329,11.2077,11.2266,326881.7553
2005-09-15 15:20:00,17.86,17.86,17.78,17.8,292645.5058462415,11.2203,11.2203,11.17,11.1826,292645.5058
2005-09-15 15:30:00,17.79,17.83,17.78,17.8,316759.7336931851,11.1763,11.2015,11.17,11.1826,316759.7337
2005-09-15 15:40:00,17.8,17.8,17.77,17.78,394163.42801670777,11.1826,11.1826,11.1638,11.17,394163.428
2005-09-15 15:50:00,17.78,17.8,17.77,17.8,551054.7622801557,11.17,11.1826,11.1638,11.1826,551054.7623
2005-09-16 09:30:00,17.78,17.84,17.75,17.81,1119674.2090414185,11.17,11.2077,11.1512,11.1889,1119674.209
2005-09-16 09:40:00,17.84,17.86,17.77,17.77,170585.83402837883,11.2077,11.2203,11.1638,11.1638,170585.834
2005-09-16 09:50:00,17.76,17.77,17.71,17.72,291752.3862963547,11.1575,11.1638,11.1261,11.1323,291752.3863
2005-09-16 10:00:00,17.72,17.74,17.65,17.68,569810.2728277785,11.1323,11.1449,11.0884,11.1072,569810.2728
2005-09-16 10:10:00,17.69,17.71,17.65,17.67,292050.0928129836,11.1135,11.1261,11.0884,11.1009,292050.0928
2005-09-16 10:20:00,17.68,17.68,17.64,17.68,146471.6061814352,11.1072,11.1072,11.0821,11.1072,146471.6062
2005-09-16 10:30:00,17.68,17.69,17.67,17.69,328965.70087497134,11.1072,11.1135,11.1009,11.1135,328965.7009
2005-09-16 10:40:00,17.7,17.71,17.69,17.69,126525.26956729668,11.1198,11.1261,11.1135,11.1135,126525.2696
2005-09-16 10:50:00,17.69,17.69,17.66,17.66,157486.74729670575,11.1135,11.1135,11.0947,11.0947,157486.7473
2005-09-16 11:00:00,17.67,17.67,17.64,17.66,163440.87762928443,11.1009,11.1009,11.0821,11.0947,163440.8776
2005-09-16 11:10:00,17.66,17.68,17.65,17.68,154211.97561378748,11.0947,11.1072,11.0884,11.1072,154211.9756
2005-09-16 11:20:00,17.68,17.68,17.66,17.67,101220.21565383734,11.1072,11.1072,11.0947,11.1009,101220.2157
2005-09-16 11:30:00,17.67,17.67,17.64,17.64,156891.33426344788,11.1009,11.1009,11.0821,11.0821,156891.3343
2005-09-16 11:40:00,17.64,17.64,17.6,17.6,234295.02858697053,11.0821,11.0821,11.057,11.057,234295.0286
2005-09-16 11:50:00,17.61,17.61,17.57,17.58,136944.99764930934,11.0632,11.0632,11.0381,11.0444,136944.9976
2005-09-16 12:00:00,17.58,17.59,17.55,17.55,236974.3872366309,11.0444,11.0507,11.0255,11.0255,236974.3872
2005-09-16 12:10:00,17.55,17.58,17.55,17.57,245012.4631856121,11.0255,11.0444,11.0255,11.0381,245012.4632
2005-09-16 12:20:00,17.57,17.62,17.57,17.62,189936.75760925948,11.0381,11.0695,11.0381,11.0695,189936.7576
2005-09-16 12:30:00,17.62,17.62,17.56,17.57,308721.65774420387,11.0695,11.0695,11.0318,11.0381,308721.6577
2005-09-16 12:40:00,17.57,17.64,17.56,17.64,252752.8326179644,11.0381,11.0821,11.0318,11.0821,252752.8326
2005-09-16 12:50:00,17.64,17.64,17.6,17.6,176837.6708775864,11.0821,11.0821,11.057,11.057,176837.6709
2005-09-16 13:00:00,17.6,17.61,17.57,17.57,227447.7787045051,11.057,11.0632,11.0381,11.0381,227447.7787
2005-09-16 13:10:00,17.57,17.57,17.54,17.55,237867.5067865177,11.0381,11.0381,11.0193,11.0255,237867.5068
2005-09-16 13:20:00,17.56,17.56,17.54,17.55,122952.79136774948,11.0318,11.0318,11.0193,11.0255,122952.7914
2005-09-16 13:30:00,17.55,17.55,17.48,17.49,276867.060464908,11.0255,11.0255,10.9816,10.9879,276867.0605
2005-09-16 13:40:00,17.49,17.52,17.48,17.52,244714.75666898323,10.9879,11.0067,10.9816,11.0067,244714.7567
2005-09-16 13:50:00,17.52,17.54,17.52,17.53,160463.8124629951,11.0067,11.0193,11.0067,11.013,160463.8125
2005-09-16 14:00:00,17.53,17.57,17.53,17.56,211669.3333231716,11.013,11.0381,11.013,11.0318,211669.3333
2005-09-16 14:10:00,17.56,17.57,17.55,17.56,203333.5508575615,11.0318,11.0381,11.0255,11.0318,203333.5509
2005-09-16 14:20:00,17.56,17.57,17.54,17.56,250371.18048493296,11.0318,11.0381,11.0193,11.0318,250371.1805
2005-09-16 14:30:00,17.56,17.57,17.54,17.56,341171.66805675765,11.0318,11.0381,11.0193,11.0318,341171.6681
2005-09-16 14:40:00,17.56,17.63,17.55,17.62,147662.43224795096,11.0318,11.0758,11.0255,11.0695,147662.4322
2005-09-16 14:50:00,17.62,17.66,17.6,17.66,217623.4636557503,11.0695,11.0947,11.057,11.0947,217623.4637
2005-09-16 15:00:00,17.67,17.7,17.67,17.69,252752.8326179644,11.1009,11.1198,11.1009,11.1135,252752.8326
2005-09-16 15:10:00,17.69,17.72,17.69,17.72,217921.1701723792,11.1135,11.1323,11.1135,11.1323,217921.1702
2005-09-16 15:20:00,17.72,17.74,17.7,17.7,188150.51850948588,11.1323,11.1449,11.1198,11.1198,188150.5185
2005-09-16 15:30:00,17.71,17.71,17.61,17.64,428399.67742903513,11.1261,11.1261,11.0632,11.0821,428399.6774
2005-09-16 15:40:00,17.58,17.63,17.38,17.52,1290260.043069797,11.0444,11.0758,10.9187,11.0067,1290260.0431
2005-09-16 15:50:00,17.52,17.58,17.52,17.54,1443281.192617069,11.0067,11.0444,11.0067,11.0193,1443281.1926
2005-09-19 09:30:00,17.57,17.6,17.54,17.57,212562.4528730584,11.0381,11.057,11.0193,11.0381,212562.4529
2005-09-19 09:40:00,17.56,17.58,17.53,17.54,134563.34551627788,11.0318,11.0444,11.013,11.0193,134563.3455
2005-09-19 09:50:00,17.54,17.55,17.44,17.47,133074.81293313322,11.0193,11.0255,10.9564,10.9753,133074.8129
2005-09-19 10:00:00,17.49,17.52,17.49,17.5,179219.3230106179,10.9879,11.0067,10.9879,10.9941,179219.323
2005-09-19 10:10:00,17.51,17.53,17.5,17.52,127716.0956338124,11.0004,11.013,10.9941,11.0067,127716.0956
2005-09-19 10:20:00,17.52,17.56,17.52,17.56,44358.27097771107,11.0067,11.0318,11.0067,11.0318,44358.271
2005-09-19 10:30:00,17.56,17.59,17.55,17.58,178028.49694410214,11.0318,11.0507,11.0255,11.0444,178028.4969
2005-09-19 10:40:00,17.59,17.59,17.55,17.55,80976.17252306988,11.0507,11.0507,11.0255,11.0255,80976.1725
2005-09-19 10:50:00,17.55,17.57,17.55,17.55,111937.65025247894,11.0255,11.0381,11.0255,11.0255,111937.6503
2005-09-19 11:00:00,17.55,17.56,17.55,17.55,95266.08532125868,11.0255,11.0318,11.0255,11.0255,95266.0853
2005-09-19 11:10:00,17.55,17.56,17.54,17.54,106578.93295315816,11.0255,11.0318,11.0193,11.0193,106578.933
2005-09-19 11:20:00,17.54,17.55,17.52,17.53,121761.96530123374,11.0193,11.0255,11.0067,11.013,121761.9653
2005-09-19 11:30:00,17.53,17.54,17.51,17.52,100327.09610395056,11.013,11.0193,11.0004,11.0067,100327.0961
2005-09-19 11:40:00,17.52,17.54,17.52,17.53,81571.58555632774,11.0067,11.0193,11.0067,11.013,81571.5856
2005-09-19 11:50:00,17.53,17.56,17.53,17.56,167311.06234546055,11.013,11.0318,11.013,11.0318,167311.0623
2005-09-19 12:00:00,17.56,17.58,17.56,17.57,91991.3136383404,11.0318,11.0444,11.0318,11.0381,91991.3136
2005-09-19 12:10:00,17.57,17.61,17.57,17.6,114914.71541876828,11.0381,11.0632,11.0381,11.057,114914.7154
2005-09-19 12:20:00,17.6,17.61,17.57,17.57,110449.11766933429,11.057,11.0632,11.0381,11.0381,110449.1177
2005-09-19 12:30:00,17.57,17.57,17.55,17.55,87823.42240553534,11.0381,11.0381,11.0255,11.0255,87823.4224
2005-09-19 12:40:00,17.54,17.56,17.54,17.56,76808.2812902648,11.0193,11.0318,11.0193,11.0318,76808.2813
2005-09-19 12:50:00,17.57,17.58,17.57,17.58,20541.7496473964,11.0381,11.0444,11.0381,11.0444,20541.7496
2005-09-19 13:00:00,17.58,17.6,17.58,17.59,68770.20534128361,11.0444,11.057,11.0444,11.0507,68770.2053
2005-09-19 13:10:00,17.59,17.59,17.56,17.57,106876.63946978709,11.0507,11.0507,11.0318,11.0381,106876.6395
2005-09-19 13:20:00,17.57,17.57,17.56,17.56,59839.0098424156,11.0381,11.0381,11.0318,11.0318,59839.0098
2005-09-19 13:30:00,17.56,17.57,17.55,17.56,55968.82512623947,11.0318,11.0381,11.0255,11.0318,55968.8251
2005-09-19 13:40:00,17.56,17.57,17.55,17.55,58648.18377589987,11.0318,11.0381,11.0255,11.0255,58648.1838
2005-09-19 13:50:00,17.55,17.58,17.54,17.58,85739.47678913281,11.0255,11.0444,11.0193,11.0444,85739.4768
2005-09-19 14:00:00,17.57,17.58,17.55,17.56,49716.98827703187,11.0381,11.0444,11.0255,11.0318,49716.9883
2005-09-19 14:10:00,17.56,17.58,17.55,17.56,173860.60571129707,11.0318,11.0444,11.0255,11.0318,173860.6057
2005-09-19 14:20:00,17.56,17.56,17.48,17.51,224470.71353821576,11.0318,11.0318,10.9816,11.0004,224470.7135
2005-09-19 14:30:00,17.52,17.53,17.51,17.53,179219.3230106179,11.0067,11.013,11.0004,11.013,179219.323
2005-09-19 14:40:00,17.53,17.53,17.51,17.52,116700.95451854188,11.013,11.013,11.0004,11.0067,116700.9545
2005-09-19 14:50:00,17.52,17.54,17.51,17.53,119975.72620146014,11.0067,11.0193,11.0004,11.013,119975.7262
2005-09-19 15:00:00,17.54,17.57,17.53,17.55,173265.19267803922,11.0193,11.0381,11.013,11.0255,173265.1927
2005-09-19 15:10:00,17.54,17.54,17.51,17.54,167013.3558288316,11.0193,11.0193,11.0004,11.0193,167013.3558
2005-09-19 15:20:00,17.54,17.57,17.54,17.54,125036.736984152,11.0193,11.0381,11.0193,11.0193,125036.737
2005-09-19 15:30:00,17.55,17.58,17.54,17.58,140517.47584885656,11.0255,11.0444,11.0193,11.0444,140517.4758
2005-09-19 15:40:00,17.58,17.61,17.57,17.57,331645.05952463177,11.0444,11.0632,11.0381,11.0381,331645.0595
2005-09-19 15:50:00,17.57,17.6,17.57,17.6,205417.496473964,11.0381,11.057,11.0381,11.057,205417.4965
2005-09-20 09:30:00,17.6,17.68,17.6,17.68,108365.17205293174,11.057,11.1072,11.057,11.1072,108365.1721
2005-09-20 09:40:00,17.68,17.71,17.64,17.65,66686.25972488108,11.1072,11.1261,11.0821,11.0884,66686.2597
2005-09-20 09:50:00,17.66,17.71,17.65,17.65,56266.5316428684,11.0947,11.1261,11.0884,11.0884,56266.5316
2005-09-20 10:00:00,17.66,17.69,17.66,17.67,109258.29160281854,11.0947,11.1135,11.0947,11.1009,109258.2916
2005-09-20 10:10:00,17.66,17.69,17.66,17.68,50907.8143435476,11.0947,11.1135,11.0947,11.1072,50907.8143
2005-09-20 10:20:00,17.68,17.7,17.67,17.67,58945.890292528806,11.1072,11.1198,11.1009,11.1009,58945.8903
2005-09-20 10:30:00,17.67,17.68,17.62,17.63,67281.67275813894,11.1009,11.1072,11.0695,11.0758,67281.6728
2005-09-20 10:40:00,17.63,17.67,17.63,17.67,83953.2376893592,11.0758,11.1009,11.0758,11.1009,83953.2377
2005-09-20 10:50:00,17.67,17.68,17.65,17.68,37213.31457861667,11.1009,11.1072,11.0884,11.1072,37213.3146
2005-09-20 11:00:00,17.68,17.68,17.64,17.65,60732.129392302406,11.1072,11.1072,11.0821,11.0884,60732.1294
2005-09-20 11:10:00,17.65,17.67,17.64,17.65,41678.91232805067,11.0884,11.1009,11.0821,11.0884,41678.9123
2005-09-20 11:20:00,17.65,17.65,17.62,17.63,64602.31410847854,11.0884,11.0884,11.0695,11.0758,64602.3141
2005-09-20 11:30:00,17.63,17.65,17.63,17.63,88418.8354387932,11.0758,11.0884,11.0758,11.0758,88418.8354
2005-09-20 11:40:00,17.63,17.65,17.62,17.62,30663.77121278013,11.0758,11.0884,11.0695,11.0695,30663.7712
2005-09-20 11:50:00,17.62,17.63,17.61,17.63,41976.6188446796,11.0695,11.0758,11.0632,11.0758,41976.6188
2005-09-20 12:00:00,17.63,17.64,17.62,17.62,21732.57571391213,11.0758,11.0821,11.0695,11.0695,21732.5757
2005-09-20 12:10:00,17.62,17.62,17.6,17.6,52098.64041006334,11.0695,11.0695,11.057,11.057,52098.6404
2005-09-20 12:20:00,17.6,17.61,17.6,17.61,38106.43412850347,11.057,11.0632,11.057,11.0632,38106.4341
2005-09-20 12:30:00,17.61,17.61,17.61,17.61,33343.12986244054,11.0632,11.0632,11.0632,11.0632,33343.1299
2005-09-20 12:40:00,17.61,17.62,17.6,17.62,61625.2489421892,11.0632,11.0695,11.057,11.0695,61625.2489
2005-09-20 12:50:00,17.62,17.64,17.62,17.63,61625.2489421892,11.0695,11.0821,11.0695,11.0758,61625.2489
2005-09-20 13:00:00,17.63,17.63,17.62,17.63,205715.2029905929,11.0758,11.0758,11.0695,11.0758,205715.203
2005-09-20 13:10:00,17.63,17.64,17.63,17.63,55075.70557635267,11.0758,11.0821,11.0758,11.0758,55075.7056
2005-09-20 13:20:00,17.63,17.63,17.6,17.6,38404.1406451324,11.0758,11.0758,11.057,11.057,38404.1406
2005-09-20 13:30:00,17.61,17.63,17.6,17.62,65495.43365836534,11.0632,11.0758,11.057,11.0695,65495.4337
2005-09-20 13:40:00,17.63,17.64,17.63,17.64,67877.0857913968,11.0758,11.0821,11.0758,11.0821,67877.0858
2005-09-20 13:50:00,17.64,17.65,17.63,17.64,50312.40131028974,11.0821,11.0884,11.0758,11.0821,50312.4013
2005-09-20 14:00:00,17.64,17.65,17.63,17.63,22625.69526379893,11.0821,11.0884,11.0758,11.0758,22625.6953
2005-09-20 14:10:00,17.64,17.65,17.6,17.63,148555.55179783775,11.0821,11.0884,11.057,11.0758,148555.5518
2005-09-20 14:20:00,17.63,17.64,17.6,17.61,316164.3206599272,11.0758,11.0821,11.057,11.0632,316164.3207
2005-09-20 14:30:00,17.62,17.68,17.61,17.64,128906.92170032814,11.0695,11.1072,11.0632,11.0821,128906.9217
2005-09-20 14:40:00,17.64,17.64,17.54,17.54,249180.35441841724,11.0821,11.0821,11.0193,11.0193,249180.3544
2005-09-20 14:50:00,17.54,17.57,17.52,17.56,272401.462715474,11.0193,11.0381,11.0067,11.0318,272401.4627
2005-09-20 15:00:00,17.56,17.57,17.48,17.51,264661.09328312177,11.0318,11.0381,10.9816,11.0004,264661.0933
2005-09-20 15:10:00,17.5,17.53,17.5,17.52,227150.07218787613,10.9941,11.013,10.9941,11.0067,227150.0722
2005-09-20 15:20:00,17.52,17.53,17.5,17.53,222684.4744384421,11.0067,11.013,10.9941,11.013,222684.4744
2005-09-20 15:30:00,17.53,17.53,17.48,17.5,283416.60383074457,11.013,11.013,10.9816,10.9941,283416.6038
2005-09-20 15:40:00,17.51,17.54,17.51,17.53,265851.91934963746,11.0004,11.0193,11.0004,11.013,265851.9193
2005-09-20 15:50:00,17.53,17.54,17.5,17.51,239951.4524029203,11.013,11.0193,10.9941,11.0004,239951.4524
2005-09-21 09:30:00,17.48,17.49,17.43,17.45,195295.47490858028,10.9816,10.9879,10.9502,10.9627,195295.4749
2005-09-21 09:40:00,17.46,17.47,17.44,17.45,195593.1814252092,10.969,10.9753,10.9564,10.9627,195593.1814
2005-09-21 09:50:00,17.45,17.5,17.44,17.5,80678.46600644094,10.9627,10.9941,10.9564,10.9941,80678.466
2005-09-21 10:00:00,17.48,17.51,17.48,17.49,93777.552738114,10.9816,11.0004,10.9816,10.9879,93777.5527
2005-09-21 10:10:00,17.49,17.49,17.47,17.49,149746.37786435348,10.9879,10.9879,10.9753,10.9879,149746.3779
2005-09-21 10:20:00,17.49,17.51,17.45,17.47,199761.07265801428,10.9879,11.0004,10.9627,10.9753,199761.0727
2005-09-21 10:30:00,17.47,17.53,17.47,17.5,189341.3445760016,10.9753,11.013,10.9753,10.9941,189341.3446
2005-09-21 10:40:00,17.5,17.51,17.5,17.5,119975.72620146014,10.9941,11.0004,10.9941,10.9941,119975.7262
2005-09-21 10:50:00,17.5,17.53,17.5,17.52,96456.9113877744,10.9941,11.013,10.9941,11.0067,96456.9114
2005-09-21 11:00:00,17.52,17.54,17.51,17.54,195295.47490858028,11.0067,11.0193,11.0004,11.0193,195295.4749
2005-09-21 11:10:00,17.54,17.54,17.5,17.5,151830.32348075602,11.0193,11.0193,10.9941,10.9941,151830.3235
2005-09-21 11:20:00,17.51,17.53,17.48,17.53,139922.06281559868,11.0004,11.013,10.9816,11.013,139922.0628
2005-09-21 11:30:00,17.53,17.54,17.51,17.51,113426.1828356236,11.013,11.0193,11.0004,11.0004,113426.1828
2005-09-21 11:40:00,17.5,17.52,17.48,17.52,168204.18189534734,10.9941,11.0067,10.9816,11.0067,168204.1819
2005-09-21 11:50:00,17.52,17.54,17.51,17.53,118487.19361831548,11.0067,11.0193,11.0004,11.013,118487.1936
2005-09-21 12:00:00,17.52,17.53,17.51,17.53,101220.21565383734,11.0067,11.013,11.0004,11.013,101220.2157
2005-09-21 12:10:00,17.53,17.53,17.52,17.52,77403.69432352268,11.013,11.013,11.0067,11.0067,77403.6943
2005-09-21 12:20:00,17.52,17.53,17.52,17.53,59243.59680915774,11.0067,11.013,11.0067,11.013,59243.5968
2005-09-21 12:30:00,17.53,17.53,17.52,17.52,192913.8227755488,11.013,11.013,11.0067,11.0067,192913.8228
2005-09-21 12:40:00,17.52,17.53,17.52,17.52,121464.2587846048,11.0067,11.013,11.0067,11.0067,121464.2588
2005-09-21 12:50:00,17.52,17.53,17.52,17.52,98540.85700417694,11.0067,11.013,11.0067,11.0067,98540.857
2005-09-21 13:00:00,17.52,17.53,17.52,17.52,31259.184246038003,11.0067,11.013,11.0067,11.0067,31259.1842
2005-09-21 13:10:00,17.52,17.52,17.5,17.5,51205.52086017654,11.0067,11.0067,10.9941,10.9941,51205.5209
2005-09-21 13:20:00,17.5,17.51,17.46,17.46,87823.42240553534,10.9941,11.0004,10.969,10.969,87823.4224
2005-09-21 13:30:00,17.45,17.47,17.41,17.42,108067.4655363028,10.9627,10.9753,10.9376,10.9439,108067.4655
2005-09-21 13:40:00,17.41,17.43,17.4,17.43,100624.80262057947,10.9376,10.9502,10.9313,10.9502,100624.8026
2005-09-21 13:50:00,17.42,17.42,17.38,17.42,70258.73792442828,10.9439,10.9439,10.9187,10.9439,70258.7379
2005-09-21 14:00:00,17.41,17.42,17.36,17.39,90800.48757182468,10.9376,10.9439,10.9062,10.925,90800.4876
2005-09-21 14:10:00,17.39,17.4,17.38,17.4,116700.95451854188,10.925,10.9313,10.9187,10.9313,116700.9545
2005-09-21 14:20:00,17.4,17.42,17.39,17.42,328667.99435834243,10.9313,10.9439,10.925,10.9439,328667.9944
2005-09-21 14:30:00,17.42,17.42,17.4,17.4,125632.15001740988,10.9439,10.9439,10.9313,10.9313,125632.15
2005-09-21 14:40:00,17.39,17.4,17.39,17.4,138731.23674908295,10.925,10.9313,10.925,10.9313,138731.2367
2005-09-21 14:50:00,17.4,17.41,17.39,17.4,258706.9629505431,10.9313,10.9376,10.925,10.9313,258706.963
2005-09-21 15:00:00,17.4,17.43,17.39,17.39,170288.1275117499,10.9313,10.9502,10.925,10.925,170288.1275
2005-09-21 15:10:00,17.39,17.41,17.38,17.41,78296.81387340947,10.925,10.9376,10.9187,10.9376,78296.8139
2005-09-21 15:20:00,17.41,17.41,17.39,17.39,78296.81387340947,10.9376,10.9376,10.925,10.925,78296.8139
2005-09-21 15:30:00,17.39,17.44,17.37,17.42,219707.4092721528,10.925,10.9564,10.9125,10.9439,219707.4093
2005-09-21 15:40:00,17.42,17.43,17.38,17.39,170883.54054500774,10.9439,10.9502,10.9187,10.925,170883.5405
2005-09-21 15:50:00,17.39,17.43,17.39,17.4,262577.1476667192,10.925,10.9502,10.925,10.9313,262577.1477
2005-09-22 09:30:00,17.5,17.54,17.44,17.46,215241.8115227188,10.9941,11.0193,10.9564,10.969,215241.8115
2005-09-22 09:40:00,17.45,17.46,17.37,17.44,105090.40037001348,10.9627,10.969,10.9125,10.9564,105090.4004
2005-09-22 09:50:00,17.44,17.48,17.41,17.42,139326.6497823408,10.9564,10.9816,10.9376,10.9439,139326.6498
2005-09-22 10:00:00,17.42,17.46,17.39,17.43,241142.278469436,10.9439,10.969,10.925,10.9502,241142.2785
2005-09-22 10:10:00,17.43,17.47,17.42,17.42,74426.62915723334,10.9502,10.9753,10.9439,10.9439,74426.6292
2005-09-22 10:20:00,17.42,17.42,17.37,17.4,90800.48757182468,10.9439,10.9439,10.9125,10.9313,90800.4876
2005-09-22 10:30:00,17.39,17.43,17.37,17.43,90502.78105519574,10.925,10.9502,10.9125,10.9502,90502.7811
2005-09-22 10:40:00,17.43,17.43,17.4,17.41,52098.64041006334,10.9502,10.9502,10.9313,10.9376,52098.6404
2005-09-22 10:50:00,17.41,17.42,17.4,17.4,126525.26956729668,10.9376,10.9439,10.9313,10.9313,126525.2696
2005-09-22 11:00:00,17.4,17.43,17.4,17.42,67579.37927476787,10.9313,10.9502,10.9313,10.9439,67579.3793
2005-09-22 11:10:00,17.41,17.45,17.41,17.44,89609.66150530895,10.9376,10.9627,10.9376,10.9564,89609.6615
2005-09-22 11:20:00,17.43,17.45,17.42,17.44,101220.21565383734,10.9502,10.9627,10.9439,10.9564,101220.2157
2005-09-22 11:30:00,17.44,17.46,17.41,17.43,87823.42240553534,10.9564,10.969,10.9376,10.9502,87823.4224
2005-09-22 11:40:00,17.43,17.45,17.41,17.41,43762.8579444532,10.9502,10.9627,10.9376,10.9376,43762.8579
2005-09-22 11:50:00,17.4,17.48,17.4,17.47,71747.27050757295,10.9313,10.9816,10.9313,10.9753,71747.2705
2005-09-22 12:00:00,17.46,17.46,17.41,17.42,36915.60806198774,10.969,10.969,10.9376,10.9439,36915.6081
2005-09-22 12:10:00,17.41,17.5,17.4,17.48,207203.7355737376,10.9376,10.9941,10.9313,10.9816,207203.7356
2005-09-22 12:20:00,17.48,17.48,17.44,17.46,77701.4008401516,10.9816,10.9816,10.9564,10.969,77701.4008
2005-09-22 12:30:00,17.46,17.47,17.46,17.47,56266.5316428684,10.969,10.9753,10.969,10.9753,56266.5316
2005-09-22 12:40:00,17.47,17.48,17.45,17.48,57755.06422601307,10.9753,10.9816,10.9627,10.9816,57755.0642
2005-09-22 12:50:00,17.48,17.49,17.46,17.48,31556.89076266693,10.9816,10.9879,10.969,10.9816,31556.8908
2005-09-22 13:00:00,17.48,17.52,17.47,17.52,85441.77027250387,10.9816,11.0067,10.9753,11.0067,85441.7703
2005-09-22 13:10:00,17.52,17.6,17.52,17.6,103601.8677868688,11.0067,11.057,11.0067,11.057,103601.8678
2005-09-22 13:20:00,17.59,17.59,17.56,17.56,62518.368492076006,11.0507,11.0507,11.0318,11.0318,62518.3685
2005-09-22 13:30:00,17.56,17.61,17.56,17.61,75617.45522374907,11.0318,11.0632,11.0318,11.0632,75617.4552
2005-09-22 13:40:00,17.61,17.67,17.61,17.63,80380.759489812,11.0632,11.1009,11.0632,11.0758,80380.7595
2005-09-22 13:50:00,17.63,17.66,17.62,17.66,92884.4331882272,11.0758,11.0947,11.0695,11.0947,92884.4332
2005-09-22 14:00:00,17.66,17.67,17.64,17.65,94372.96577137188,11.0947,11.1009,11.0821,11.0884,94372.9658
2005-09-22 14:10:00,17.65,17.65,17.6,17.62,160463.8124629951,11.0884,11.0884,11.057,11.0695,160463.8125
2005-09-22 14:20:00,17.62,17.63,17.57,17.58,74128.9226406044,11.0695,11.0758,11.0381,11.0444,74128.9226
2005-09-22 14:30:00,17.58,17.58,17.53,17.53,56266.5316428684,11.0444,11.0444,11.013,11.013,56266.5316
2005-09-22 14:40:00,17.53,17.56,17.52,17.56,120571.139234718,11.013,11.0318,11.0067,11.0318,120571.1392
2005-09-22 14:50:00,17.55,17.56,17.55,17.56,95563.7918378876,11.0255,11.0318,11.0255,11.0318,95563.7918
2005-09-22 15:00:00,17.56,17.56,17.53,17.55,121166.55226797589,11.0318,11.0318,11.013,11.0255,121166.5523
2005-09-22 15:10:00,17.54,17.56,17.54,17.55,56266.5316428684,11.0193,11.0318,11.0193,11.0255,56266.5316
2005-09-22 15:20:00,17.55,17.65,17.55,17.63,147960.13876457987,11.0255,11.0884,11.0255,11.0758,147960.1388
2005-09-22 15:30:00,17.63,17.63,17.6,17.63,169692.714478492,11.0758,11.0758,11.057,11.0758,169692.7145
2005-09-22 15:40:00,17.62,17.63,17.59,17.6,214646.39848946096,11.0695,11.0758,11.0507,11.057,214646.3985
2005-09-22 15:50:00,17.6,17.61,17.58,17.6,145280.78011491947,11.057,11.0632,11.0444,11.057,145280.7801
2005-09-23 09:30:00,17.6,17.63,17.57,17.6,47633.04266062934,11.057,11.0758,11.0381,11.057,47633.0427
2005-09-23 09:40:00,17.6,17.61,17.47,17.47,58350.47725927094,11.057,11.0632,10.9753,10.9753,58350.4773
2005-09-23 09:50:00,17.5,17.51,17.46,17.49,44358.27097771107,10.9941,11.0004,10.969,10.9879,44358.271
2005-09-23 10:00:00,17.49,17.54,17.49,17.54,48823.86872714507,10.9879,11.0193,10.9879,11.0193,48823.8687
2005-09-23 10:10:00,17.54,17.54,17.46,17.47,90502.78105519574,11.0193,11.0193,10.969,10.9753,90502.7811
2005-09-23 10:20:00,17.47,17.52,17.47,17.5,28579.825596377603,10.9753,11.0067,10.9753,10.9941,28579.8256
2005-09-23 10:30:00,17.5,17.52,17.49,17.51,94670.6722880008,10.9941,11.0067,10.9879,11.0004,94670.6723
2005-09-23 10:40:00,17.51,17.51,17.47,17.47,52694.0534433212,11.0004,11.0004,10.9753,10.9753,52694.0534
2005-09-23 10:50:00,17.47,17.48,17.47,17.48,51800.933893434405,10.9753,10.9816,10.9753,10.9816,51800.9339
2005-09-23 11:00:00,17.48,17.51,17.47,17.47,82464.70510621455,10.9816,11.0004,10.9753,10.9753,82464.7051
2005-09-23 11:10:00,17.47,17.51,17.46,17.5,106876.63946978709,10.9753,11.0004,10.969,10.9941,106876.6395
2005-09-23 11:20:00,17.5,17.5,17.48,17.49,62220.661975447074,10.9941,10.9941,10.9816,10.9879,62220.662
2005-09-23 11:30:00,17.5,17.5,17.43,17.43,69961.03140779934,10.9941,10.9941,10.9502,10.9502,69961.0314
2005-09-23 11:40:00,17.45,17.46,17.44,17.45,51503.22737680547,10.9627,10.969,10.9564,10.9627,51503.2274
2005-09-23 11:50:00,17.46,17.49,17.46,17.49,46442.216594113605,10.969,10.9879,10.969,10.9879,46442.2166
2005-09-23 12:00:00,17.49,17.49,17.47,17.47,41083.4992947928,10.9879,10.9879,10.9753,10.9753,41083.4993
2005-09-23 12:10:00,17.47,17.47,17.45,17.45,48526.16221051614,10.9753,10.9753,10.9627,10.9627,48526.1622
2005-09-23 12:20:00,17.45,17.49,17.45,17.48,89014.24847205107,10.9627,10.9879,10.9627,10.9816,89014.2485
2005-09-23 12:30:00,17.49,17.49,17.47,17.49,51205.52086017654,10.9879,10.9879,10.9753,10.9879,51205.5209
2005-09-23 12:40:00,17.49,17.52,17.49,17.52,47930.74917725827,10.9879,11.0067,10.9879,11.0067,47930.7492
2005-09-23 12:50:00,17.51,17.52,17.51,17.52,39297.2601950192,11.0004,11.0067,11.0004,11.0067,39297.2602
2005-09-23 13:00:00,17.52,17.54,17.51,17.54,40190.379744906,11.0067,11.0193,11.0004,11.0193,40190.3797
2005-09-23 13:10:00,17.54,17.57,17.53,17.57,58648.18377589987,11.0193,11.0381,11.013,11.0381,58648.1838
2005-09-23 13:20:00,17.57,17.63,17.57,17.62,51205.52086017654,11.0381,11.0758,11.0381,11.0695,51205.5209
2005-09-23 13:30:00,17.62,17.65,17.62,17.64,82464.70510621455,11.0695,11.0884,11.0695,11.0821,82464.7051
2005-09-23 13:40:00,17.65,17.72,17.64,17.72,132479.39989987534,11.0884,11.1323,11.0821,11.1323,132479.3999
2005-09-23 13:50:00,17.72,17.81,17.72,17.8,243226.22408583856,11.1323,11.1889,11.1323,11.1826,243226.2241
2005-09-23 14:00:00,17.8,17.8,17.77,17.8,130395.4542834728,11.1826,11.1826,11.1638,11.1826,130395.4543
2005-09-23 14:10:00,17.8,17.8,17.73,17.74,94372.96577137188,11.1826,11.1826,11.1386,11.1449,94372.9658
2005-09-23 14:20:00,17.74,17.75,17.73,17.74,57755.06422601307,11.1449,11.1512,11.1386,11.1449,57755.0642
2005-09-23 14:30:00,17.74,17.74,17.71,17.73,88418.8354387932,11.1449,11.1449,11.1261,11.1386,88418.8354
2005-09-23 14:40:00,17.73,17.75,17.71,17.74,100327.09610395056,11.1386,11.1512,11.1261,11.1449,100327.0961
2005-09-23 14:50:00,17.74,17.79,17.73,17.78,108960.5850861896,11.1449,11.1763,11.1386,11.17,108960.5851
2005-09-23 15:00:00,17.78,17.79,17.77,17.78,192616.11625891988,11.17,11.1763,11.1638,11.17,192616.1163
2005-09-23 15:10:00,17.78,17.82,17.75,17.81,150639.4974142403,11.17,11.1952,11.1512,11.1889,150639.4974
2005-09-23 15:20:00,17.81,17.81,17.75,17.79,199761.07265801428,11.1889,11.1889,11.1512,11.1763,199761.0727
2005-09-23 15:30:00,17.79,17.79,17.76,17.79,193806.9423254356,11.1763,11.1763,11.1575,11.1763,193806.9423
2005-09-23 15:40:00,17.79,17.8,17.77,17.77,216432.6375892345,11.1763,11.1826,11.1638,11.1638,216432.6376
2005-09-23 15:50:00,17.77,17.82,17.76,17.8,228043.1917377629,11.1638,11.1952,11.1575,11.1826,228043.1917
2005-09-26 09:30:00,17.92,18.04,17.9,18.0,208096.8551236244,11.258,11.3334,11.2454,11.3083,208096.8551
2005-09-26 09:40:00,18.0,18.08,17.97,17.97,209287.6811901401,11.3083,11.3585,11.2894,11.2894,209287.6812
2005-09-26 09:50:00,17.96,17.97,17.87,17.87,124143.6174342652,11.2831,11.2894,11.2266,11.2266,124143.6174
2005-09-26 10:00:00,17.86,17.89,17.84,17.85,90205.0745385668,11.2203,11.2391,11.2077,11.214,90205.0745
2005-09-26 10:10:00,17.85,17.88,17.83,17.85,175646.84481107068,11.214,11.2329,11.2015,11.214,175646.8448
2005-09-26 10:20:00,17.84,17.92,17.84,17.9,58648.18377589987,11.2077,11.258,11.2077,11.2454,58648.1838
2005-09-26 10:30:00,17.9,17.9,17.81,17.81,109853.7046360764,11.2454,11.2454,11.1889,11.1889,109853.7046
2005-09-26 10:40:00,17.81,17.84,17.8,17.8,97052.32442103227,11.1889,11.2077,11.1826,11.1826,97052.3244
2005-09-26 10:50:00,17.8,17.8,17.73,17.74,59839.0098424156,11.1826,11.1826,11.1386,11.1449,59839.0098
2005-09-26 11:00:00,17.73,17.74,17.7,17.7,96159.20487114548,11.1386,11.1449,11.1198,11.1198,96159.2049
2005-09-26 11:10:00,17.7,17.77,17.69,17.75,90205.0745385668,11.1198,11.1638,11.1135,11.1512,90205.0745
2005-09-26 11:20:00,17.75,17.75,17.74,17.74,35129.36896221414,11.1512,11.1512,11.1449,11.1449,35129.369
2005-09-26 11:30:00,17.74,17.79,17.74,17.77,78594.52039003841,11.1449,11.1763,11.1449,11.1638,78594.5204
2005-09-26 11:40:00,17.77,17.77,17.72,17.73,58052.770742642,11.1638,11.1638,11.1323,11.1386,58052.7707
2005-09-26 11:50:00,17.73,17.74,17.72,17.72,26495.87997997507,11.1386,11.1449,11.1323,11.1323,26495.88
2005-09-26 12:00:00,17.71,17.72,17.71,17.71,53884.87950983694,11.1261,11.1323,11.1261,11.1261,53884.8795
2005-09-26 12:10:00,17.71,17.74,17.71,17.73,86930.30285564854,11.1261,11.1449,11.1261,11.1386,86930.3029
2005-09-26 12:20:00,17.73,17.75,17.73,17.74,204822.08344070616,11.1386,11.1512,11.1386,11.1449,204822.0834
2005-09-26 12:30:00,17.74,17.74,17.72,17.74,85739.47678913281,11.1449,11.1449,11.1323,11.1449,85739.4768
2005-09-26 12:40:00,17.74,17.75,17.74,17.74,132479.39989987534,11.1449,11.1512,11.1449,11.1449,132479.3999
2005-09-26 12:50:00,17.74,17.75,17.72,17.75,46144.51007748467,11.1449,11.1512,11.1323,11.1512,46144.5101
2005-09-26 13:00:00,17.75,17.76,17.73,17.74,78594.52039003841,11.1512,11.1575,11.1386,11.1449,78594.5204
2005-09-26 13:10:00,17.74,17.74,17.69,17.69,41083.4992947928,11.1449,11.1449,11.1135,11.1135,41083.4993
2005-09-26 13:20:00,17.69,17.69,17.63,17.63,49419.28176040294,11.1135,11.1135,11.0758,11.0758,49419.2818
2005-09-26 13:30:00,17.64,17.64,17.56,17.57,85739.47678913281,11.0821,11.0821,11.0318,11.0381,85739.4768
2005-09-26 13:40:00,17.57,17.6,17.56,17.58,84250.94420598814,11.0381,11.057,11.0318,11.0444,84250.9442
2005-09-26 13:50:00,17.58,17.61,17.58,17.6,39892.67322827707,11.0444,11.0632,11.0444,11.057,39892.6732
2005-09-26 14:00:00,17.59,17.6,17.58,17.58,44060.56446108214,11.0507,11.057,11.0444,11.0444,44060.5645
2005-09-26 14:10:00,17.58,17.59,17.52,17.52,116403.24800191294,11.0444,11.0507,11.0067,11.0067,116403.248
2005-09-26 14:20:00,17.52,17.55,17.5,17.55,40785.79277816387,11.0067,11.0255,10.9941,11.0255,40785.7928
2005-09-26 14:30:00,17.54,17.55,17.5,17.51,75617.45522374907,11.0193,11.0255,10.9941,11.0004,75617.4552
2005-09-26 14:40:00,17.51,17.54,17.47,17.53,94670.6722880008,11.0004,11.0193,10.9753,11.013,94670.6723
2005-09-26 14:50:00,17.52,17.54,17.51,17.53,73831.21612397548,11.0067,11.0193,11.0004,11.013,73831.2161
2005-09-26 15:00:00,17.54,17.58,17.53,17.55,109853.7046360764,11.0193,11.0444,11.013,11.0255,109853.7046
2005-09-26 15:10:00,17.56,17.56,17.54,17.55,44655.97749434,11.0318,11.0318,11.0193,11.0255,44655.9775
2005-09-26 15:20:00,17.56,17.6,17.55,17.56,82762.41162284347,11.0318,11.057,11.0255,11.0318,82762.4116
2005-09-26 15:30:00,17.55,17.63,17.55,17.63,120868.84575134696,11.0255,11.0758,11.0255,11.0758,120868.8458
2005-09-26 15:40:00,17.63,17.7,17.63,17.7,201547.3117577879,11.0758,11.1198,11.0758,11.1198,201547.3118
2005-09-26 15:50:00,17.69,17.69,17.65,17.66,122655.08485112054,11.1135,11.1135,11.0884,11.0947,122655.0849
2005-09-27 09:30:00,17.71,17.75,17.62,17.65,65197.7271417364,11.1261,11.1512,11.0695,11.0884,65197.7271
2005-09-27 09:40:00,17.65,17.69,17.57,17.63,115510.12845202614,11.0884,11.1135,11.0381,11.0758,115510.1285
2005-09-27 09:50:00,17.63,17.69,17.63,17.67,87228.00937227748,11.0758,11.1135,11.0758,11.1009,87228.0094
2005-09-27 10:00:00,17.67,17.68,17.64,17.66,63113.78152533387,11.1009,11.1072,11.0821,11.0947,63113.7815
2005-09-27 10:10:00,17.66,17.68,17.65,17.67,63709.19455859174,11.0947,11.1072,11.0884,11.1009,63709.1946
2005-09-27 10:20:00,17.68,17.69,17.64,17.68,39892.67322827707,11.1072,11.1135,11.0821,11.1072,39892.6732
2005-09-27 10:30:00,17.68,17.69,17.61,17.61,60434.422875673474,11.1072,11.1135,11.0632,11.0632,60434.4229
2005-09-27 10:40:00,17.61,17.63,17.58,17.59,138433.530232454,11.0632,11.0758,11.0444,11.0507,138433.5302
2005-09-27 10:50:00,17.59,17.66,17.58,17.65,88121.12892216428,11.0507,11.0947,11.0444,11.0884,88121.1289
2005-09-27 11:00:00,17.63,17.65,17.62,17.62,129502.33473358602,11.0758,11.0884,11.0695,11.0695,129502.3347
2005-09-27 11:10:00,17.62,17.63,17.58,17.58,115510.12845202614,11.0695,11.0758,11.0444,11.0444,115510.1285
2005-09-27 11:20:00,17.58,17.62,17.58,17.6,51205.52086017654,11.0444,11.0695,11.0444,11.057,51205.5209
2005-09-27 11:30:00,17.61,17.62,17.6,17.62,70556.4444410572,11.0632,11.0695,11.057,11.0695,70556.4444
2005-09-27 11:40:00,17.62,17.67,17.62,17.66,88121.12892216428,11.0695,11.1009,11.0695,11.0947,88121.1289
2005-09-27 11:50:00,17.65,17.65,17.63,17.64,60434.422875673474,11.0884,11.0884,11.0758,11.0821,60434.4229
2005-09-27 12:00:00,17.63,17.68,17.63,17.64,83357.82465610134,11.0758,11.1072,11.0758,11.0821,83357.8247
2005-09-27 12:10:00,17.64,17.66,17.64,17.64,46739.92311074254,11.0821,11.0947,11.0821,11.0821,46739.9231
2005-09-27 12:20:00,17.64,17.67,17.64,17.65,142601.42146525907,11.0821,11.1009,11.0821,11.0884,142601.4215
2005-09-27 12:30:00,17.65,17.67,17.64,17.66,65197.7271417364,11.0884,11.1009,11.0821,11.0947,65197.7271
2005-09-27 12:40:00,17.66,17.7,17.66,17.7,66686.25972488108,11.0947,11.1198,11.0947,11.1198,66686.2597
2005-09-27 12:50:00,17.7,17.71,17.7,17.7,85441.77027250387,11.1198,11.1261,11.1198,11.1198,85441.7703
2005-09-27 13:00:00,17.7,17.7,17.67,17.68,52098.64041006334,11.1198,11.1198,11.1009,11.1072,52098.6404
2005-09-27 13:10:00,17.68,17.68,17.66,17.66,70258.73792442828,11.1072,11.1072,11.0947,11.0947,70258.7379
2005-09-27 13:20:00,17.66,17.69,17.62,17.69,124143.6174342652,11.0947,11.1135,11.0695,11.1135,124143.6174
2005-09-27 13:30:00,17.69,17.72,17.68,17.72,150044.0843809824,11.1135,11.1323,11.1072,11.1323,150044.0844
2005-09-27 13:40:00,17.73,17.73,17.7,17.71,61922.95545881814,11.1386,11.1386,11.1198,11.1261,61922.9555
2005-09-27 13:50:00,17.71,17.74,17.71,17.73,96456.9113877744,11.1261,11.1449,11.1261,11.1386,96456.9114
2005-09-27 14:00:00,17.74,17.78,17.74,17.77,92289.02015496934,11.1449,11.17,11.1449,11.1638,92289.0202
2005-09-27 14:10:00,17.77,17.78,17.76,17.77,89311.95498868001,11.1638,11.17,11.1575,11.1638,89311.955
2005-09-27 14:20:00,17.77,17.78,17.75,17.78,88716.54195542214,11.1638,11.17,11.1512,11.17,88716.542
2005-09-27 14:30:00,17.78,17.81,17.77,17.79,140815.18236548547,11.17,11.1889,11.1638,11.1763,140815.1824
2005-09-27 14:40:00,17.79,17.88,17.79,17.86,248287.2348685304,11.1763,11.2329,11.1763,11.2203,248287.2349
2005-09-27 14:50:00,17.84,17.87,17.8,17.85,276271.64743165014,11.2077,11.2266,11.1826,11.214,276271.6474
2005-09-27 15:00:00,17.85,17.87,17.83,17.86,253050.53913459336,11.214,11.2266,11.2015,11.2203,253050.5391
2005-09-27 15:10:00,17.86,17.87,17.79,17.83,177433.0839108443,11.2203,11.2266,11.1763,11.2015,177433.0839
2005-09-27 15:20:00,17.83,17.86,17.82,17.85,158379.86684659254,11.2015,11.2203,11.1952,11.214,158379.8668
2005-09-27 15:30:00,17.85,17.87,17.82,17.82,166417.94279557373,11.214,11.2266,11.1952,11.1952,166417.9428
2005-09-27 15:40:00,17.82,17.84,17.81,17.83,148853.2583144667,11.1952,11.2077,11.1889,11.2015,148853.2583
2005-09-27 15:50:00,17.83,17.84,17.81,17.82,187257.3989595991,11.2015,11.2077,11.1889,11.1952,187257.399
2005-09-28 09:30:00,17.8,17.82,17.79,17.79,158379.86684659254,11.1868,11.1994,11.1806,11.1806,158379.8668
2005-09-28 09:40:00,17.77,17.8,17.71,17.76,72044.97702420187,11.168,11.1868,11.1303,11.1617,72044.977
2005-09-28 09:50:00,17.77,17.84,17.77,17.81,75617.45522374907,11.168,11.212,11.168,11.1931,75617.4552
2005-09-28 10:00:00,17.82,17.83,17.8,17.82,83060.11813947241,11.1994,11.2057,11.1868,11.1994,83060.1181
2005-09-28 10:10:00,17.82,17.82,17.81,17.82,76212.86825700694,11.1994,11.1994,11.1931,11.1994,76212.8683
2005-09-28 10:20:00,17.82,17.84,17.81,17.83,59541.30332578667,11.1994,11.212,11.1931,11.2057,59541.3033
2005-09-28 10:30:00,17.82,17.83,17.77,17.77,185768.8663764544,11.1994,11.2057,11.168,11.168,185768.8664
2005-09-28 10:40:00,17.76,17.77,17.73,17.74,126227.56305066774,11.1617,11.168,11.1428,11.1491,126227.5631
2005-09-28 10:50:00,17.74,17.76,17.73,17.75,158082.1603299636,11.1491,11.1617,11.1428,11.1554,158082.1603
2005-09-28 11:00:00,17.75,17.75,17.73,17.73,94968.37880462974,11.1554,11.1554,11.1428,11.1428,94968.3788
2005-09-28 11:10:00,17.73,17.73,17.69,17.7,53587.172993208005,11.1428,11.1428,11.1177,11.124,53587.173
2005-09-28 11:20:00,17.71,17.71,17.69,17.7,110151.41115270536,11.1303,11.1303,11.1177,11.124,110151.4112
2005-09-28 11:30:00,17.7,17.7,17.64,17.64,68472.49882465467,11.124,11.124,11.0863,11.0863,68472.4988
2005-09-28 11:40:00,17.64,17.64,17.57,17.57,79785.34645655414,11.0863,11.0863,11.0423,11.0423,79785.3465
2005-09-28 11:50:00,17.57,17.64,17.57,17.62,74128.9226406044,11.0423,11.0863,11.0423,11.0737,74128.9226
2005-09-28 12:00:00,17.62,17.65,17.62,17.64,82762.41162284347,11.0737,11.0926,11.0737,11.0863,82762.4116
2005-09-28 12:10:00,17.64,17.64,17.57,17.57,97052.32442103227,11.0863,11.0863,11.0423,11.0423,97052.3244
2005-09-28 12:20:00,17.57,17.61,17.55,17.58,94670.6722880008,11.0423,11.0674,11.0297,11.0486,94670.6723
2005-09-28 12:30:00,17.57,17.6,17.56,17.59,89609.66150530895,11.0423,11.0611,11.036,11.0549,89609.6615
2005-09-28 12:40:00,17.59,17.62,17.59,17.61,85441.77027250387,11.0549,11.0737,11.0549,11.0674,85441.7703
2005-09-28 12:50:00,17.61,17.63,17.59,17.63,56266.5316428684,11.0674,11.08,11.0549,11.08,56266.5316
2005-09-28 13:00:00,17.63,17.63,17.59,17.59,43762.8579444532,11.08,11.08,11.0549,11.0549,43762.8579
2005-09-28 13:10:00,17.59,17.6,17.59,17.59,64006.901075220674,11.0549,11.0611,11.0549,11.0549,64006.9011
2005-09-28 13:20:00,17.6,17.61,17.56,17.56,89609.66150530895,11.0611,11.0674,11.036,11.036,89609.6615
2005-09-28 13:30:00,17.56,17.56,17.51,17.53,113426.1828356236,11.036,11.036,11.0046,11.0172,113426.1828
2005-09-28 13:40:00,17.52,17.53,17.5,17.5,97052.32442103227,11.0109,11.0172,10.9983,10.9983,97052.3244
2005-09-28 13:50:00,17.5,17.53,17.5,17.52,74128.9226406044,10.9983,11.0172,10.9983,11.0109,74128.9226
2005-09-28 14:00:00,17.51,17.53,17.51,17.53,89311.95498868001,11.0046,11.0172,11.0046,11.0172,89311.955
2005-09-28 14:10:00,17.53,17.55,17.52,17.54,135158.75854953573,11.0172,11.0297,11.0109,11.0234,135158.7585
2005-09-28 14:20:00,17.54,17.61,17.54,17.59,68770.20534128361,11.0234,11.0674,11.0234,11.0549,68770.2053
2005-09-28 14:30:00,17.59,17.63,17.59,17.6,216432.6375892345,11.0549,11.08,11.0549,11.0611,216432.6376
2005-09-28 14:40:00,17.61,17.64,17.59,17.59,74128.9226406044,11.0674,11.0863,11.0549,11.0549,74128.9226
2005-09-28 14:50:00,17.59,17.65,17.59,17.65,82464.70510621455,11.0549,11.0926,11.0549,11.0926,82464.7051
2005-09-28 15:00:00,17.66,17.71,17.66,17.71,229234.01780427867,11.0989,11.1303,11.0989,11.1303,229234.0178
2005-09-28 15:10:00,17.71,17.75,17.69,17.69,183982.6272766808,11.1303,11.1554,11.1177,11.1177,183982.6273
2005-09-28 15:20:00,17.69,17.71,17.68,17.71,195593.1814252092,11.1177,11.1303,11.1114,11.1303,195593.1814
2005-09-28 15:30:00,17.71,17.75,17.71,17.74,166120.23627894482,11.1303,11.1554,11.1303,11.1491,166120.2363
2005-09-28 15:40:00,17.75,17.77,17.74,17.77,238165.21330314668,11.1554,11.168,11.1491,11.168,238165.2133
2005-09-28 15:50:00,17.77,17.8,17.75,17.75,306340.0056111724,11.168,11.1868,11.1554,11.1554,306340.0056
2005-09-29 09:30:00,17.8,17.84,17.77,17.77,122059.67181786268,11.1868,11.212,11.168,11.168,122059.6718
2005-09-29 09:40:00,17.77,17.77,17.67,17.71,351293.68962214136,11.168,11.168,11.1051,11.1303,351293.6896
2005-09-29 09:50:00,17.71,17.77,17.71,17.72,52396.34692669227,11.1303,11.168,11.1303,11.1366,52396.3469
2005-09-29 10:00:00,17.71,17.79,17.7,17.76,60136.71635904454,11.1303,11.1806,11.124,11.1617,60136.7164
2005-09-29 10:10:00,17.76,17.8,17.75,17.8,44060.56446108214,11.1617,11.1868,11.1554,11.1868,44060.5645
2005-09-29 10:20:00,17.8,17.86,17.79,17.84,34236.249412327335,11.1868,11.2246,11.1806,11.212,34236.2494
2005-09-29 10:30:00,17.84,17.84,17.79,17.83,42869.7383945664,11.212,11.212,11.1806,11.2057,42869.7384
2005-09-29 10:40:00,17.83,17.84,17.8,17.82,203631.2573741904,11.2057,11.212,11.1868,11.1994,203631.2574
2005-09-29 10:50:00,17.81,17.85,17.78,17.78,129800.04125021494,11.1931,11.2183,11.1743,11.1743,129800.0413
2005-09-29 11:00:00,17.78,17.79,17.72,17.73,142601.42146525907,11.1743,11.1806,11.1366,11.1428,142601.4215
2005-09-29 11:10:00,17.73,17.77,17.73,17.74,40785.79277816387,11.1428,11.168,11.1428,11.1491,40785.7928
2005-09-29 11:20:00,17.74,17.76,17.74,17.74,131288.5738333596,11.1491,11.1617,11.1491,11.1491,131288.5738
2005-09-29 11:30:00,17.74,17.76,17.74,17.75,30366.064696151203,11.1491,11.1617,11.1491,11.1554,30366.0647
2005-09-29 11:40:00,17.75,17.78,17.75,17.78,58945.890292528806,11.1554,11.1743,11.1554,11.1743,58945.8903
2005-09-29 11:50:00,17.78,17.88,17.78,17.82,108365.17205293174,11.1743,11.2371,11.1743,11.1994,108365.1721
2005-09-29 12:00:00,17.84,17.89,17.84,17.89,100327.09610395056,11.212,11.2434,11.212,11.2434,100327.0961
2005-09-29 12:10:00,17.89,17.89,17.87,17.88,75319.74870712015,11.2434,11.2434,11.2308,11.2371,75319.7487
2005-09-29 12:20:00,17.88,17.89,17.87,17.89,49716.98827703187,11.2371,11.2434,11.2308,11.2434,49716.9883
2005-09-29 12:30:00,17.89,17.89,17.87,17.87,81869.29207295667,11.2434,11.2434,11.2308,11.2308,81869.2921
2005-09-29 12:40:00,17.87,17.88,17.86,17.87,35427.07547884307,11.2308,11.2371,11.2246,11.2308,35427.0755
2005-09-29 12:50:00,17.87,17.89,17.87,17.87,28579.825596377603,11.2308,11.2434,11.2308,11.2308,28579.8256
2005-09-29 13:00:00,17.87,17.9,17.87,17.88,49716.98827703187,11.2308,11.2497,11.2308,11.2371,49716.9883
2005-09-29 13:10:00,17.88,17.95,17.87,17.95,49419.28176040294,11.2371,11.2811,11.2308,11.2811,49419.2818
2005-09-29 13:20:00,17.95,17.95,17.91,17.94,96754.61790440336,11.2811,11.2811,11.256,11.2748,96754.6179
2005-09-29 13:30:00,17.94,17.98,17.92,17.92,100327.09610395056,11.2748,11.3,11.2623,11.2623,100327.0961
2005-09-29 13:40:00,17.92,17.94,17.89,17.92,79487.63993992521,11.2623,11.2748,11.2434,11.2623,79487.6399
2005-09-29 13:50:00,17.92,17.92,17.9,17.91,63113.78152533387,11.2623,11.2623,11.2497,11.256,63113.7815
2005-09-29 14:00:00,17.91,17.97,17.91,17.95,64304.607591849606,11.256,11.2937,11.256,11.2811,64304.6076
2005-09-29 14:10:00,17.95,17.95,17.91,17.91,62816.07500870494,11.2811,11.2811,11.256,11.256,62816.075
2005-09-29 14:20:00,17.91,17.95,17.91,17.94,41678.91232805067,11.256,11.2811,11.256,11.2748,41678.9123
2005-09-29 14:30:00,17.95,17.96,17.93,17.94,90502.78105519574,11.2811,11.2874,11.2685,11.2748,90502.7811
2005-09-29 14:40:00,17.94,17.99,17.94,17.94,71151.85747431507,11.2748,11.3063,11.2748,11.2748,71151.8575
2005-09-29 14:50:00,17.94,17.94,17.93,17.93,108662.87856956068,11.2748,11.2748,11.2685,11.2685,108662.8786
2005-09-29 15:00:00,17.93,17.95,17.93,17.95,55075.70557635267,11.2685,11.2811,11.2685,11.2811,55075.7056
2005-09-29 15:10:00,17.95,17.97,17.93,17.97,70854.15095768614,11.2811,11.2937,11.2685,11.2937,70854.151
2005-09-29 15:20:00,17.97,17.99,17.97,17.99,116700.95451854188,11.2937,11.3063,11.2937,11.3063,116700.9545
2005-09-29 15:30:00,17.98,17.98,17.93,17.95,76212.86825700694,11.3,11.3,11.2685,11.2811,76212.8683
2005-09-29 15:40:00,17.95,17.97,17.94,17.96,78594.52039003841,11.2811,11.2937,11.2748,11.2874,78594.5204
2005-09-29 15:50:00,17.96,17.99,17.95,17.99,169097.30144523416,11.2874,11.3063,11.2811,11.3063,169097.3014
2005-09-30 09:30:00,18.02,18.02,17.89,17.9,117594.07406842869,11.3251,11.3251,11.2434,11.2497,117594.0741
2005-09-30 09:40:00,17.89,17.93,17.87,17.93,66090.8466916232,11.2434,11.2685,11.2308,11.2685,66090.8467
2005-09-30 09:50:00,17.94,18.03,17.94,18.03,164929.4102124291,11.2748,11.3314,11.2748,11.3314,164929.4102
2005-09-30 10:00:00,18.03,18.04,17.97,17.99,88716.54195542214,11.3314,11.3377,11.2937,11.3063,88716.542
2005-09-30 10:10:00,17.99,17.99,17.95,17.98,76510.57477363588,11.3063,11.3063,11.2811,11.3,76510.5748
2005-09-30 10:20:00,17.98,18.0,17.98,17.99,60136.71635904454,11.3,11.3125,11.3,11.3063,60136.7164
2005-09-30 10:30:00,17.99,18.02,17.99,18.01,44655.97749434,11.3063,11.3251,11.3063,11.3188,44655.9775
2005-09-30 10:40:00,18.02,18.05,18.01,18.02,56861.94467612627,11.3251,11.344,11.3188,11.3251,56861.9447
2005-09-30 10:50:00,18.02,18.03,18.02,18.02,39892.67322827707,11.3251,11.3314,11.3251,11.3251,39892.6732
2005-09-30 11:00:00,18.02,18.03,18.01,18.01,105685.81340327134,11.3251,11.3314,11.3188,11.3188,105685.8134
2005-09-30 11:10:00,18.01,18.02,18.0,18.0,55075.70557635267,11.3188,11.3251,11.3125,11.3125,55075.7056
2005-09-30 11:20:00,18.01,18.01,17.98,17.98,52991.75995995014,11.3188,11.3188,11.3,11.3,52991.76
2005-09-30 11:30:00,17.99,18.0,17.99,18.0,29175.23862963547,11.3063,11.3125,11.3063,11.3125,29175.2386
2005-09-30 11:40:00,18.0,18.01,17.99,17.99,20244.04313076747,11.3125,11.3188,11.3063,11.3063,20244.0431
2005-09-30 11:50:00,17.99,17.99,17.97,17.98,31556.89076266693,11.3063,11.3063,11.2937,11.3,31556.8908
2005-09-30 12:00:00,17.97,17.98,17.96,17.97,68770.20534128361,11.2937,11.3,11.2874,11.2937,68770.2053
2005-09-30 12:10:00,17.97,17.98,17.93,17.95,55373.412092981605,11.2937,11.3,11.2685,11.2811,55373.4121
2005-09-30 12:20:00,17.95,17.95,17.94,17.94,12205.967181786267,11.2811,11.2811,11.2748,11.2748,12205.9672
2005-09-30 12:30:00,17.94,17.94,17.93,17.93,19648.6300975096,11.2748,11.2748,11.2685,11.2685,19648.6301
2005-09-30 12:40:00,17.94,17.96,17.94,17.96,18457.80403099387,11.2748,11.2874,11.2748,11.2874,18457.804
2005-09-30 12:50:00,17.96,17.97,17.95,17.96,11610.5541485284,11.2874,11.2937,11.2811,11.2874,11610.5541
2005-09-30 13:00:00,17.96,17.97,17.95,17.97,64900.02062510747,11.2874,11.2937,11.2811,11.2937,64900.0206
2005-09-30 13:10:00,17.97,17.98,17.97,17.98,43762.8579444532,11.2937,11.3,11.2937,11.3,43762.8579
2005-09-30 13:20:00,17.98,17.99,17.97,17.98,29472.945146264403,11.3,11.3063,11.2937,11.3,29472.9451
2005-09-30 13:30:00,17.98,18.01,17.98,18.0,32450.01031255373,11.3,11.3188,11.3,11.3125,32450.0103
2005-09-30 13:40:00,18.0,18.02,18.0,18.02,45251.39052759787,11.3125,11.3251,11.3125,11.3251,45251.3905
2005-09-30 13:50:00,18.02,18.04,18.02,18.03,58945.890292528806,11.3251,11.3377,11.3251,11.3314,58945.8903
2005-09-30 14:00:00,18.03,18.06,18.03,18.06,113426.1828356236,11.3314,11.3502,11.3314,11.3502,113426.1828
2005-09-30 14:10:00,18.05,18.06,18.02,18.03,38404.1406451324,11.344,11.3502,11.3251,11.3314,38404.1406
2005-09-30 14:20:00,18.02,18.07,18.02,18.04,45549.0970442268,11.3251,11.3565,11.3251,11.3377,45549.097
2005-09-30 14:30:00,18.04,18.08,18.04,18.06,30961.47772940907,11.3377,11.3628,11.3377,11.3502,30961.4777
2005-09-30 14:40:00,18.06,18.08,18.05,18.07,50610.10782691867,11.3502,11.3628,11.344,11.3565,50610.1078
2005-09-30 14:50:00,18.07,18.08,18.04,18.04,54480.2925430948,11.3565,11.3628,11.3377,11.3377,54480.2925
2005-09-30 15:00:00,18.05,18.07,18.04,18.06,114319.3023855104,11.344,11.3565,11.3377,11.3502,114319.3024
2005-09-30 15:10:00,18.06,18.07,18.05,18.06,56564.23815949734,11.3502,11.3565,11.344,11.3502,56564.2382
2005-09-30 15:20:00,18.06,18.07,18.04,18.05,153318.8560639007,11.3502,11.3565,11.3377,11.344,153318.8561
2005-09-30 15:30:00,18.05,18.06,18.05,18.05,107472.05250304494,11.344,11.3502,11.344,11.344,107472.0525
2005-09-30 15:40:00,18.05,18.05,18.03,18.04,125036.736984152,11.344,11.344,11.3314,11.3377,125036.737
2005-09-30 15:50:00,18.04,18.08,18.03,18.08,111044.53070259214,11.3377,11.3628,11.3314,11.3628,111044.5307
2005-10-03 09:30:00,18.09,18.13,18.05,18.12,178326.20346073108,11.3691,11.3942,11.344,11.388,178326.2035
2005-10-03 09:40:00,18.11,18.17,18.1,18.17,157486.74729670575,11.3817,11.4194,11.3754,11.4194,157486.7473
2005-10-03 09:50:00,18.17,18.19,18.12,18.16,120273.43271808908,11.4194,11.4319,11.388,11.4131,120273.4327
2005-10-03 10:00:00,18.16,18.18,18.16,18.17,74724.33567386227,11.4131,11.4257,11.4131,11.4194,74724.3357
2005-10-03 10:10:00,18.17,18.17,18.08,18.09,68770.20534128361,11.4194,11.4194,11.3628,11.3691,68770.2053
2005-10-03 10:20:00,18.1,18.1,18.08,18.08,26793.586496604003,11.3754,11.3754,11.3628,11.3628,26793.5865
2005-10-03 10:30:00,18.09,18.11,18.08,18.1,81571.58555632774,11.3691,11.3817,11.3628,11.3754,81571.5856
2005-10-03 10:40:00,18.1,18.1,18.06,18.07,31854.59727929587,11.3754,11.3754,11.3502,11.3565,31854.5973
2005-10-03 10:50:00,18.08,18.1,18.05,18.05,33938.5428956984,11.3628,11.3754,11.344,11.344,33938.5429
2005-10-03 11:00:00,18.06,18.08,18.05,18.07,22923.40178042787,11.3502,11.3628,11.344,11.3565,22923.4018
2005-10-03 11:10:00,18.07,18.12,18.07,18.12,21434.8691972832,11.3565,11.388,11.3565,11.388,21434.8692
2005-10-03 11:20:00,18.12,18.13,18.12,18.13,32152.303795924803,11.388,11.3942,11.388,11.3942,32152.3038
2005-10-03 11:30:00,18.13,18.15,18.12,18.14,38999.55367839027,11.3942,11.4068,11.388,11.4005,38999.5537
2005-10-03 11:40:00,18.15,18.15,18.13,18.13,15480.738864704535,11.4068,11.4068,11.3942,11.3942,15480.7389
2005-10-03 11:50:00,18.13,18.14,18.13,18.14,17862.390997736,11.3942,11.4005,11.3942,11.4005,17862.391
2005-10-03 12:00:00,18.14,18.15,18.13,18.15,33938.5428956984,11.4005,11.4068,11.3942,11.4068,33938.5429
2005-10-03 12:10:00,18.15,18.15,18.11,18.11,34533.95592895627,11.4068,11.4068,11.3817,11.3817,34533.9559
2005-10-03 12:20:00,18.11,18.11,18.08,18.1,83060.11813947241,11.3817,11.3817,11.3628,11.3754,83060.1181
2005-10-03 12:30:00,18.09,18.11,18.07,18.07,30961.47772940907,11.3691,11.3817,11.3565,11.3565,30961.4777
2005-10-03 12:40:00,18.08,18.11,18.07,18.08,31259.184246038003,11.3628,11.3817,11.3565,11.3628,31259.1842
2005-10-03 12:50:00,18.09,18.09,18.07,18.07,14885.325831446668,11.3691,11.3691,11.3565,11.3565,14885.3258
2005-10-03 13:00:00,18.07,18.12,18.07,18.11,25007.3473968304,11.3565,11.388,11.3565,11.3817,25007.3474
2005-10-03 13:10:00,18.12,18.13,18.11,18.11,15778.445381333468,11.388,11.3942,11.3817,11.3817,15778.4454
2005-10-03 13:20:00,18.11,18.11,18.08,18.09,46739.92311074254,11.3817,11.3817,11.3628,11.3691,46739.9231
2005-10-03 13:30:00,18.08,18.09,18.08,18.08,27388.99952986187,11.3628,11.3691,11.3628,11.3628,27388.9995
2005-10-03 13:40:00,18.08,18.1,18.08,18.09,37213.31457861667,11.3628,11.3754,11.3628,11.3691,37213.3146
2005-10-03 13:50:00,18.09,18.11,18.09,18.11,52098.64041006334,11.3691,11.3817,11.3691,11.3817,52098.6404
2005-10-03 14:00:00,18.11,18.11,18.07,18.08,30663.77121278013,11.3817,11.3817,11.3565,11.3628,30663.7712
2005-10-03 14:10:00,18.08,18.08,18.05,18.07,52098.64041006334,11.3628,11.3628,11.344,11.3565,52098.6404
2005-10-03 14:20:00,18.07,18.1,18.04,18.09,57457.35770938414,11.3565,11.3754,11.3377,11.3691,57457.3577
2005-10-03 14:30:00,18.1,18.11,18.09,18.11,41976.6188446796,11.3754,11.3817,11.3691,11.3817,41976.6188
2005-10-03 14:40:00,18.1,18.14,18.1,18.13,59541.30332578667,11.3754,11.4005,11.3754,11.3942,59541.3033
2005-10-03 14:50:00,18.12,18.14,18.11,18.11,60136.71635904454,11.388,11.4005,11.3817,11.3817,60136.7164
2005-10-03 15:00:00,18.13,18.17,18.13,18.13,54480.2925430948,11.3942,11.4194,11.3942,11.3942,54480.2925
2005-10-03 15:10:00,18.13,18.13,18.11,18.12,44358.27097771107,11.3942,11.3942,11.3817,11.388,44358.271
2005-10-03 15:20:00,18.12,18.12,18.06,18.07,41381.205811421736,11.388,11.388,11.3502,11.3565,41381.2058
2005-10-03 15:30:00,18.07,18.1,18.07,18.1,50014.694793660805,11.3565,11.3754,11.3565,11.3754,50014.6948
2005-10-03 15:40:00,18.09,18.1,18.05,18.06,67281.67275813894,11.3691,11.3754,11.344,11.3502,67281.6728
2005-10-03 15:50:00,18.06,18.09,18.06,18.08,136944.99764930934,11.3502,11.3691,11.3502,11.3628,136944.9976
2005-10-04 09:30:00,18.07,18.1,18.05,18.06,186661.9859263412,11.3565,11.3754,11.344,11.3502,186661.9859
2005-10-04 09:40:00,18.06,18.08,18.0,18.04,277760.1800147948,11.3502,11.3628,11.3125,11.3377,277760.18
2005-10-04 09:50:00,18.05,18.07,18.02,18.07,106578.93295315816,11.344,11.3565,11.3251,11.3565,106578.933
2005-10-04 10:00:00,18.06,18.11,18.05,18.11,132777.10641650428,11.3502,11.3817,11.344,11.3817,132777.1064
2005-10-04 10:10:00,18.13,18.22,18.11,18.2,143494.5410151459,11.3942,11.4508,11.3817,11.4382,143494.541
2005-10-04 10:20:00,18.2,18.2,18.15,18.15,67877.0857913968,11.4382,11.4382,11.4068,11.4068,67877.0858
2005-10-04 10:30:00,18.15,18.16,18.14,18.15,23221.1082970568,11.4068,11.4131,11.4005,11.4068,23221.1083
2005-10-04 10:40:00,18.15,18.16,18.14,18.14,124441.32395089416,11.4068,11.4131,11.4005,11.4005,124441.324
2005-10-04 10:50:00,18.13,18.15,18.13,18.13,124143.6174342652,11.3942,11.4068,11.3942,11.3942,124143.6174
2005-10-04 11:00:00,18.13,18.14,18.08,18.08,117891.7805850576,11.3942,11.4005,11.3628,11.3628,117891.7806
2005-10-04 11:10:00,18.08,18.08,18.05,18.07,106281.2264365292,11.3628,11.3628,11.344,11.3565,106281.2264
2005-10-04 11:20:00,18.07,18.11,18.07,18.11,121166.55226797589,11.3565,11.3817,11.3565,11.3817,121166.5523
2005-10-04 11:30:00,18.11,18.12,18.11,18.11,132181.6933832464,11.3817,11.388,11.3817,11.3817,132181.6934
2005-10-04 11:40:00,18.11,18.11,18.1,18.1,73831.21612397548,11.3817,11.3817,11.3754,11.3754,73831.2161
2005-10-04 11:50:00,18.1,18.12,18.08,18.11,91098.1940884536,11.3754,11.388,11.3628,11.3817,91098.1941
2005-10-04 12:00:00,18.11,18.11,18.1,18.1,45846.80356085574,11.3817,11.3817,11.3754,11.3754,45846.8036
2005-10-04 12:10:00,18.1,18.1,18.08,18.08,70854.15095768614,11.3754,11.3754,11.3628,11.3628,70854.151
2005-10-04 12:20:00,18.08,18.08,18.07,18.07,38106.43412850347,11.3628,11.3628,11.3565,11.3565,38106.4341
2005-10-04 12:30:00,18.07,18.08,18.06,18.07,84250.94420598814,11.3565,11.3628,11.3502,11.3565,84250.9442
2005-10-04 12:40:00,18.06,18.08,18.06,18.07,26793.586496604003,11.3502,11.3628,11.3502,11.3565,26793.5865
2005-10-04 12:50:00,18.07,18.09,18.07,18.08,46442.216594113605,11.3565,11.3691,11.3565,11.3628,46442.2166
2005-10-04 13:00:00,18.08,18.1,18.08,18.1,54777.99905972374,11.3628,11.3754,11.3628,11.3754,54777.9991
2005-10-04 13:10:00,18.1,18.11,18.09,18.1,42274.32536130854,11.3754,11.3817,11.3691,11.3754,42274.3254
2005-10-04 13:20:00,18.1,18.12,18.1,18.12,61625.2489421892,11.3754,11.388,11.3754,11.388,61625.2489
2005-10-04 13:30:00,18.12,18.12,18.08,18.11,50014.694793660805,11.388,11.388,11.3628,11.3817,50014.6948
2005-10-04 13:40:00,18.11,18.11,18.1,18.1,64304.607591849606,11.3817,11.3817,11.3754,11.3754,64304.6076
2005-10-04 13:50:00,18.1,18.1,18.08,18.1,75319.74870712015,11.3754,11.3754,11.3628,11.3754,75319.7487
2005-10-04 14:00:00,18.1,18.12,18.07,18.1,58350.47725927094,11.3754,11.388,11.3565,11.3754,58350.4773
2005-10-04 14:10:00,18.11,18.11,18.1,18.11,32747.71682918267,11.3817,11.3817,11.3754,11.3817,32747.7168
2005-10-04 14:20:00,18.11,18.11,18.02,18.03,30068.35817952227,11.3817,11.3817,11.3251,11.3314,30068.3582
2005-10-04 14:30:00,18.02,18.06,18.01,18.03,47037.62962737147,11.3251,11.3502,11.3188,11.3314,47037.6296
2005-10-04 14:40:00,18.03,18.04,18.01,18.01,50610.10782691867,11.3314,11.3377,11.3188,11.3188,50610.1078
2005-10-04 14:50:00,18.01,18.01,17.91,17.92,99136.2700374348,11.3188,11.3188,11.256,11.2623,99136.27
2005-10-04 15:00:00,17.92,17.97,17.92,17.92,96159.20487114548,11.2623,11.2937,11.2623,11.2623,96159.2049
2005-10-04 15:10:00,17.91,17.93,17.87,17.88,89014.24847205107,11.256,11.2685,11.2308,11.2371,89014.2485
2005-10-04 15:20:00,17.89,17.9,17.86,17.9,101815.6286870952,11.2434,11.2497,11.2246,11.2497,101815.6287
2005-10-04 15:30:00,17.9,17.92,17.87,17.89,154509.68213041642,11.2497,11.2623,11.2308,11.2434,154509.6821
2005-10-04 15:40:00,17.89,17.89,17.83,17.86,145578.4866315484,11.2434,11.2434,11.2057,11.2246,145578.4866
2005-10-04 15:50:00,17.86,17.86,17.82,17.83,196188.5944584671,11.2246,11.2246,11.1994,11.2057,196188.5945
2005-10-05 09:30:00,17.79,17.8,17.72,17.74,116105.541485284,11.1806,11.1868,11.1366,11.1491,116105.5415
2005-10-05 09:40:00,17.74,17.78,17.67,17.71,140517.47584885656,11.1491,11.1743,11.1051,11.1303,140517.4758
2005-10-05 09:50:00,17.71,17.78,17.7,17.78,116403.24800191294,11.1303,11.1743,11.124,11.1743,116403.248
2005-10-05 10:00:00,17.8,17.8,17.7,17.72,146471.6061814352,11.1868,11.1868,11.124,11.1366,146471.6062
2005-10-05 10:10:00,17.71,17.74,17.7,17.74,77403.69432352268,11.1303,11.1491,11.124,11.1491,77403.6943
2005-10-05 10:20:00,17.75,17.88,17.74,17.87,190234.4641258884,11.1554,11.2371,11.1491,11.2308,190234.4641
2005-10-05 10:30:00,17.9,17.92,17.86,17.86,378384.9826353743,11.2497,11.2623,11.2246,11.2246,378384.9826
2005-10-05 10:40:00,17.87,17.91,17.86,17.87,210478.5072566559,11.2308,11.256,11.2246,11.2308,210478.5073
2005-10-05 10:50:00,17.86,17.87,17.85,17.87,118784.90013494442,11.2246,11.2308,11.2183,11.2308,118784.9001
2005-10-05 11:00:00,17.87,17.87,17.83,17.84,88418.8354387932,11.2308,11.2308,11.2057,11.212,88418.8354
2005-10-05 11:10:00,17.84,17.91,17.82,17.89,100624.80262057947,11.212,11.256,11.1994,11.2434,100624.8026
2005-10-05 11:20:00,17.89,17.9,17.82,17.82,99136.2700374348,11.2434,11.2497,11.1994,11.1994,99136.27
2005-10-05 11:30:00,17.81,17.83,17.79,17.8,82762.41162284347,11.1931,11.2057,11.1806,11.1868,82762.4116
2005-10-05 11:40:00,17.79,17.83,17.79,17.8,151234.91044749814,11.1806,11.2057,11.1806,11.1868,151234.9104
2005-10-05 11:50:00,17.8,17.81,17.78,17.79,136944.99764930934,11.1868,11.1931,11.1743,11.1806,136944.9976
2005-10-05 12:00:00,17.79,17.81,17.77,17.79,44060.56446108214,11.1806,11.1931,11.168,11.1806,44060.5645
2005-10-05 12:10:00,17.8,17.84,17.78,17.82,66686.25972488108,11.1868,11.212,11.1743,11.1994,66686.2597
2005-10-05 12:20:00,17.82,17.82,17.78,17.8,54777.99905972374,11.1994,11.1994,11.1743,11.1868,54777.9991
2005-10-05 12:30:00,17.8,17.84,17.8,17.82,56564.23815949734,11.1868,11.212,11.1868,11.1994,56564.2382
2005-10-05 12:40:00,17.82,17.82,17.81,17.82,191425.2901924041,11.1994,11.1994,11.1931,11.1994,191425.2902
2005-10-05 12:50:00,17.82,17.82,17.81,17.81,57159.651192755206,11.1994,11.1994,11.1931,11.1931,57159.6512
2005-10-05 13:00:00,17.81,17.84,17.8,17.8,152128.02999738493,11.1931,11.212,11.1868,11.1868,152128.03
2005-10-05 13:10:00,17.81,17.81,17.79,17.8,148853.2583144667,11.1931,11.1931,11.1806,11.1868,148853.2583
2005-10-05 13:20:00,17.81,17.85,17.81,17.83,128906.92170032814,11.1931,11.2183,11.1931,11.2057,128906.9217
2005-10-05 13:30:00,17.83,17.85,17.81,17.83,88121.12892216428,11.2057,11.2183,11.1931,11.2057,88121.1289
2005-10-05 13:40:00,17.83,17.83,17.8,17.81,52098.64041006334,11.2057,11.2057,11.1868,11.1931,52098.6404
2005-10-05 13:50:00,17.81,17.82,17.8,17.81,74128.9226406044,11.1931,11.1994,11.1868,11.1931,74128.9226
2005-10-05 14:00:00,17.81,17.85,17.81,17.84,100327.09610395056,11.1931,11.2183,11.1931,11.212,100327.0961
2005-10-05 14:10:00,17.83,17.87,17.83,17.84,85739.47678913281,11.2057,11.2308,11.2057,11.212,85739.4768
2005-10-05 14:20:00,17.85,17.9,17.84,17.89,122655.08485112054,11.2183,11.2497,11.212,11.2434,122655.0849
2005-10-05 14:30:00,17.9,17.9,17.83,17.85,129502.33473358602,11.2497,11.2497,11.2057,11.2183,129502.3347
2005-10-05 14:40:00,17.84,17.88,17.83,17.85,158379.86684659254,11.212,11.2371,11.2057,11.2183,158379.8668
2005-10-05 14:50:00,17.85,17.89,17.84,17.85,164631.70369580016,11.2183,11.2434,11.212,11.2183,164631.7037
2005-10-05 15:00:00,17.85,17.85,17.82,17.84,206608.3225404797,11.2183,11.2183,11.1994,11.212,206608.3225
2005-10-05 15:10:00,17.84,17.85,17.82,17.82,147960.13876457987,11.212,11.2183,11.1994,11.1994,147960.1388
2005-10-05 15:20:00,17.82,17.82,17.73,17.75,315866.6141432983,11.1994,11.1994,11.1428,11.1554,315866.6141
2005-10-05 15:30:00,17.75,17.75,17.7,17.72,126525.26956729668,11.1554,11.1554,11.124,11.1366,126525.2696
2005-10-05 15:40:00,17.72,17.75,17.66,17.69,196188.5944584671,11.1366,11.1554,11.0989,11.1177,196188.5945
2005-10-05 15:50:00,17.69,17.72,17.66,17.66,211967.03983980056,11.1177,11.1366,11.0989,11.0989,211967.0398
2005-10-06 09:30:00,17.72,17.73,17.66,17.7,81571.58555632774,11.1366,11.1428,11.0989,11.124,81571.5856
2005-10-06 09:40:00,17.7,17.75,17.67,17.67,49716.98827703187,11.124,11.1554,11.1051,11.1051,49716.9883
2005-10-06 09:50:00,17.67,17.75,17.67,17.75,65793.14017499427,11.1051,11.1554,11.1051,11.1554,65793.1402
2005-10-06 10:00:00,17.75,17.75,17.71,17.71,49419.28176040294,11.1554,11.1554,11.1303,11.1303,49419.2818
2005-10-06 10:10:00,17.72,17.77,17.7,17.7,50014.694793660805,11.1366,11.168,11.124,11.124,50014.6948
2005-10-06 10:20:00,17.71,17.76,17.7,17.73,37213.31457861667,11.1303,11.1617,11.124,11.1428,37213.3146
2005-10-06 10:30:00,17.73,17.76,17.69,17.69,61029.83590893134,11.1428,11.1617,11.1177,11.1177,61029.8359
2005-10-06 10:40:00,17.69,17.77,17.69,17.77,34236.249412327335,11.1177,11.168,11.1177,11.168,34236.2494
2005-10-06 10:50:00,17.78,17.79,17.74,17.74,103899.57430349776,11.1743,11.1806,11.1491,11.1491,103899.5743
2005-10-06 11:00:00,17.75,17.79,17.75,17.79,50907.8143435476,11.1554,11.1806,11.1554,11.1806,50907.8143
2005-10-06 11:10:00,17.78,17.87,17.78,17.87,58350.47725927094,11.1743,11.2308,11.1743,11.2308,58350.4773
2005-10-06 11:20:00,17.85,17.86,17.77,17.77,70258.73792442828,11.2183,11.2246,11.168,11.168,70258.7379
2005-10-06 11:30:00,17.76,17.8,17.76,17.76,478414.3722226959,11.1617,11.1868,11.1617,11.1617,478414.3722
2005-10-06 11:40:00,17.76,17.76,17.73,17.76,87525.7158889064,11.1617,11.1617,11.1428,11.1617,87525.7159
2005-10-06 11:50:00,17.77,17.79,17.77,17.79,35129.36896221414,11.168,11.1806,11.168,11.1806,35129.369
2005-10-06 12:00:00,17.79,17.84,17.78,17.8,62816.07500870494,11.1806,11.212,11.1743,11.1868,62816.075
2005-10-06 12:10:00,17.8,17.81,17.78,17.78,43762.8579444532,11.1868,11.1931,11.1743,11.1743,43762.8579
2005-10-06 12:20:00,17.78,17.79,17.73,17.73,61625.2489421892,11.1743,11.1806,11.1428,11.1428,61625.2489
2005-10-06 12:30:00,17.73,17.74,17.68,17.73,114021.59586888149,11.1428,11.1491,11.1114,11.1428,114021.5959
2005-10-06 12:40:00,17.73,17.75,17.7,17.75,90800.48757182468,11.1428,11.1554,11.124,11.1554,90800.4876
2005-10-06 12:50:00,17.75,17.8,17.75,17.78,52694.0534433212,11.1554,11.1868,11.1554,11.1743,52694.0534
2005-10-06 13:00:00,17.78,17.82,17.78,17.78,41678.91232805067,11.1743,11.1994,11.1743,11.1743,41678.9123
2005-10-06 13:10:00,17.78,17.81,17.77,17.77,48823.86872714507,11.1743,11.1931,11.168,11.168,48823.8687
2005-10-06 13:20:00,17.77,17.77,17.74,17.77,32747.71682918267,11.168,11.168,11.1491,11.168,32747.7168
2005-10-06 13:30:00,17.76,17.77,17.75,17.75,27091.29301323293,11.1617,11.168,11.1554,11.1554,27091.293
2005-10-06 13:40:00,17.76,17.77,17.74,17.74,30961.47772940907,11.1617,11.168,11.1491,11.1491,30961.4777
2005-10-06 13:50:00,17.74,17.75,17.67,17.68,85441.77027250387,11.1491,11.1554,11.1051,11.1114,85441.7703
2005-10-06 14:00:00,17.67,17.72,17.64,17.68,125036.736984152,11.1051,11.1366,11.0863,11.1114,125036.737
2005-10-06 14:10:00,17.68,17.7,17.67,17.7,94372.96577137188,11.1114,11.124,11.1051,11.124,94372.9658
2005-10-06 14:20:00,17.7,17.73,17.69,17.72,106578.93295315816,11.124,11.1428,11.1177,11.1366,106578.933
2005-10-06 14:30:00,17.72,17.73,17.69,17.72,89907.36802193787,11.1366,11.1428,11.1177,11.1366,89907.368
2005-10-06 14:40:00,17.72,17.77,17.72,17.76,104197.28082012667,11.1366,11.168,11.1366,11.1617,104197.2808
2005-10-06 14:50:00,17.76,17.76,17.69,17.73,70258.73792442828,11.1617,11.1617,11.1177,11.1428,70258.7379
2005-10-06 15:00:00,17.73,17.73,17.63,17.64,114617.00890213934,11.1428,11.1428,11.08,11.0863,114617.0089
2005-10-06 15:10:00,17.64,17.67,17.64,17.65,261386.3216002035,11.0863,11.1051,11.0863,11.0926,261386.3216
2005-10-06 15:20:00,17.65,17.66,17.57,17.57,129800.04125021494,11.0926,11.0989,11.0423,11.0423,129800.0413
2005-10-06 15:30:00,17.57,17.57,17.51,17.55,194104.6488420645,11.0423,11.0423,11.0046,11.0297,194104.6488
2005-10-06 15:40:00,17.55,17.68,17.55,17.68,159868.3994297372,11.0297,11.1114,11.0297,11.1114,159868.3994
2005-10-06 15:50:00,17.68,17.71,17.67,17.68,239653.7458862913,11.1114,11.1303,11.1051,11.1114,239653.7459
2005-10-07 09:30:00,17.8,17.92,17.8,17.86,84250.94420598814,11.1868,11.2623,11.1868,11.2246,84250.9442
2005-10-07 09:40:00,17.86,17.93,17.83,17.86,63113.78152533387,11.2246,11.2685,11.2057,11.2246,63113.7815
2005-10-07 09:50:00,17.86,17.88,17.83,17.88,45251.39052759787,11.2246,11.2371,11.2057,11.2371,45251.3905
2005-10-07 10:00:00,17.89,17.89,17.82,17.85,40190.379744906,11.2434,11.2434,11.1994,11.2183,40190.3797
2005-10-07 10:10:00,17.84,17.87,17.82,17.85,97052.32442103227,11.212,11.2308,11.1994,11.2183,97052.3244
2005-10-07 10:20:00,17.85,17.87,17.82,17.85,76510.57477363588,11.2183,11.2308,11.1994,11.2183,76510.5748
2005-10-07 10:30:00,17.84,17.87,17.83,17.85,50610.10782691867,11.212,11.2308,11.2057,11.2183,50610.1078
2005-10-07 10:40:00,17.86,17.86,17.82,17.83,68770.20534128361,11.2246,11.2246,11.1994,11.2057,68770.2053
2005-10-07 10:50:00,17.84,17.87,17.84,17.87,124143.6174342652,11.212,11.2308,11.212,11.2308,124143.6174
2005-10-07 11:00:00,17.86,17.89,17.86,17.86,155402.8016803032,11.2246,11.2434,11.2246,11.2246,155402.8017
2005-10-07 11:10:00,17.86,17.87,17.86,17.87,167608.7688620895,11.2246,11.2308,11.2246,11.2308,167608.7689
2005-10-07 11:20:00,17.87,17.89,17.87,17.88,76808.2812902648,11.2308,11.2434,11.2308,11.2371,76808.2813
2005-10-07 11:30:00,17.89,17.89,17.87,17.87,48526.16221051614,11.2434,11.2434,11.2308,11.2308,48526.1622
2005-10-07 11:40:00,17.87,17.88,17.86,17.87,79189.93342329627,11.2308,11.2371,11.2246,11.2308,79189.9334
2005-10-07 11:50:00,17.87,17.92,17.87,17.9,112533.0632857368,11.2308,11.2623,11.2308,11.2497,112533.0633
2005-10-07 12:00:00,17.9,17.92,17.89,17.91,91693.60712171148,11.2497,11.2623,11.2434,11.256,91693.6071
2005-10-07 12:10:00,17.91,17.91,17.89,17.9,36915.60806198774,11.256,11.256,11.2434,11.2497,36915.6081
2005-10-07 12:20:00,17.9,17.9,17.89,17.89,60732.129392302406,11.2497,11.2497,11.2434,11.2434,60732.1294
2005-10-07 12:30:00,17.89,17.89,17.87,17.88,26495.87997997507,11.2434,11.2434,11.2308,11.2371,26495.88
2005-10-07 12:40:00,17.88,17.9,17.88,17.88,41381.205811421736,11.2371,11.2497,11.2371,11.2371,41381.2058
2005-10-07 12:50:00,17.88,17.88,17.87,17.87,42869.7383945664,11.2371,11.2371,11.2308,11.2308,42869.7384
2005-10-07 13:00:00,17.87,17.88,17.86,17.87,122059.67181786268,11.2308,11.2371,11.2246,11.2308,122059.6718
2005-10-07 13:10:00,17.87,17.89,17.87,17.89,39892.67322827707,11.2308,11.2434,11.2308,11.2434,39892.6732
2005-10-07 13:20:00,17.89,17.91,17.88,17.88,56861.94467612627,11.2434,11.256,11.2371,11.2371,56861.9447
2005-10-07 13:30:00,17.88,17.89,17.88,17.88,33343.12986244054,11.2371,11.2434,11.2371,11.2371,33343.1299
2005-10-07 13:40:00,17.88,17.88,17.88,17.88,38701.84716176134,11.2371,11.2371,11.2371,11.2371,38701.8472
2005-10-07 13:50:00,17.88,17.88,17.86,17.86,58052.770742642,11.2371,11.2371,11.2246,11.2246,58052.7707
2005-10-07 14:00:00,17.86,17.87,17.84,17.84,153914.26909715854,11.2246,11.2308,11.212,11.212,153914.2691
2005-10-07 14:10:00,17.84,17.86,17.84,17.86,30663.77121278013,11.212,11.2246,11.212,11.2246,30663.7712
2005-10-07 14:20:00,17.86,17.86,17.84,17.85,43465.15142782427,11.2246,11.2246,11.212,11.2183,43465.1514
2005-10-07 14:30:00,17.85,17.87,17.84,17.87,54182.58602646587,11.2183,11.2308,11.212,11.2308,54182.586
2005-10-07 14:40:00,17.86,17.91,17.86,17.9,106281.2264365292,11.2246,11.256,11.2246,11.2497,106281.2264
2005-10-07 14:50:00,17.9,17.92,17.87,17.87,97647.73745429014,11.2497,11.2623,11.2308,11.2308,97647.7375
2005-10-07 15:00:00,17.87,17.87,17.85,17.86,59541.30332578667,11.2308,11.2308,11.2183,11.2246,59541.3033
2005-10-07 15:10:00,17.86,17.89,17.85,17.87,69663.3248911704,11.2246,11.2434,11.2183,11.2308,69663.3249
2005-10-07 15:20:00,17.87,17.89,17.85,17.86,109555.99811944748,11.2308,11.2434,11.2183,11.2246,109555.9981
2005-10-07 15:30:00,17.86,17.87,17.84,17.86,112235.35676910788,11.2246,11.2308,11.212,11.2246,112235.3568
2005-10-07 15:40:00,17.86,17.88,17.85,17.88,84846.357239246,11.2246,11.2371,11.2183,11.2371,84846.3572
2005-10-07 15:50:00,17.88,17.89,17.87,17.87,73533.50960734654,11.2371,11.2434,11.2308,11.2308,73533.5096
2005-10-10 09:30:00,17.87,17.88,17.77,17.78,59243.59680915774,11.2308,11.2371,11.168,11.1743,59243.5968
2005-10-10 09:40:00,17.78,17.86,17.78,17.83,82464.70510621455,11.1743,11.2246,11.1743,11.2057,82464.7051
2005-10-10 09:50:00,17.84,17.85,17.82,17.84,49419.28176040294,11.212,11.2183,11.1994,11.212,49419.2818
2005-10-10 10:00:00,17.84,17.89,17.79,17.89,167906.4753787184,11.212,11.2434,11.1806,11.2434,167906.4754
2005-10-10 10:10:00,17.89,17.89,17.84,17.86,76808.2812902648,11.2434,11.2434,11.212,11.2246,76808.2813
2005-10-10 10:20:00,17.86,17.89,17.86,17.88,44358.27097771107,11.2246,11.2434,11.2246,11.2371,44358.271
2005-10-10 10:30:00,17.88,17.92,17.88,17.88,94968.37880462974,11.2371,11.2623,11.2371,11.2371,94968.3788
2005-10-10 10:40:00,17.88,17.91,17.86,17.86,75617.45522374907,11.2371,11.256,11.2246,11.2246,75617.4552
2005-10-10 10:50:00,17.86,17.87,17.84,17.86,24709.64088020147,11.2246,11.2308,11.212,11.2246,24709.6409
2005-10-10 11:00:00,17.86,17.87,17.84,17.84,81571.58555632774,11.2246,11.2308,11.212,11.212,81571.5856
2005-10-10 11:10:00,17.84,17.84,17.77,17.8,64304.607591849606,11.212,11.212,11.168,11.1868,64304.6076
2005-10-10 11:20:00,17.79,17.82,17.78,17.79,45846.80356085574,11.1806,11.1994,11.1743,11.1806,45846.8036
2005-10-10 11:30:00,17.79,17.83,17.73,17.74,26495.87997997507,11.1806,11.2057,11.1428,11.1491,26495.88
2005-10-10 11:40:00,17.73,17.75,17.71,17.74,159272.98639647933,11.1428,11.1554,11.1303,11.1491,159272.9864
2005-10-10 11:50:00,17.74,17.77,17.73,17.76,28282.11907974867,11.1491,11.168,11.1428,11.1617,28282.1191
2005-10-10 12:00:00,17.76,17.82,17.76,17.82,20541.7496473964,11.1617,11.1994,11.1617,11.1994,20541.7496
2005-10-10 12:10:00,17.82,17.83,17.82,17.82,15480.738864704535,11.1994,11.2057,11.1994,11.1994,15480.7389
2005-10-10 12:20:00,17.82,17.85,17.81,17.81,41381.205811421736,11.1994,11.2183,11.1931,11.1931,41381.2058
2005-10-10 12:30:00,17.82,17.87,17.81,17.86,351591.3961387703,11.1994,11.2308,11.1931,11.2246,351591.3961
2005-10-10 12:40:00,17.86,17.88,17.85,17.87,28877.53211300653,11.2246,11.2371,11.2183,11.2308,28877.5321
2005-10-10 12:50:00,17.87,17.93,17.87,17.9,34831.6624455852,11.2308,11.2685,11.2308,11.2497,34831.6624
2005-10-10 13:00:00,17.9,17.9,17.88,17.88,10122.021565383737,11.2497,11.2497,11.2371,11.2371,10122.0216
2005-10-10 13:10:00,17.88,17.9,17.87,17.87,23816.52133031467,11.2371,11.2497,11.2308,11.2308,23816.5213
2005-10-10 13:20:00,17.88,17.89,17.86,17.88,23816.52133031467,11.2371,11.2434,11.2246,11.2371,23816.5213
2005-10-10 13:30:00,17.87,17.9,17.87,17.87,13694.499764930935,11.2308,11.2497,11.2308,11.2308,13694.4998
2005-10-10 13:40:00,17.87,17.87,17.81,17.82,21137.16268065427,11.2308,11.2308,11.1931,11.1994,21137.1627
2005-10-10 13:50:00,17.82,17.82,17.8,17.81,33938.5428956984,11.1994,11.1994,11.1868,11.1931,33938.5429
2005-10-10 14:00:00,17.81,17.83,17.8,17.8,40190.379744906,11.1931,11.2057,11.1868,11.1868,40190.3797
2005-10-10 14:10:00,17.81,17.81,17.79,17.79,115510.12845202614,11.1931,11.1931,11.1806,11.1806,115510.1285
2005-10-10 14:20:00,17.79,17.79,17.73,17.77,88418.8354387932,11.1806,11.1806,11.1428,11.168,88418.8354
2005-10-10 14:30:00,17.77,17.78,17.77,17.77,86334.88982239067,11.168,11.1743,11.168,11.168,86334.8898
2005-10-10 14:40:00,17.77,17.79,17.74,17.74,270317.51709907147,11.168,11.1806,11.1491,11.1491,270317.5171
2005-10-10 14:50:00,17.75,17.83,17.75,17.79,200058.7791746432,11.1554,11.2057,11.1554,11.1806,200058.7792
2005-10-10 15:00:00,17.79,17.83,17.79,17.81,47930.74917725827,11.1806,11.2057,11.1806,11.1931,47930.7492
2005-10-10 15:10:00,17.81,17.82,17.79,17.81,28579.825596377603,11.1931,11.1994,11.1806,11.1931,28579.8256
2005-10-10 15:20:00,17.82,17.84,17.81,17.83,68472.49882465467,11.1994,11.212,11.1931,11.2057,68472.4988
2005-10-10 15:30:00,17.83,17.89,17.82,17.89,60434.422875673474,11.2057,11.2434,11.1994,11.2434,60434.4229
2005-10-10 15:40:00,17.88,17.88,17.83,17.83,64006.901075220674,11.2371,11.2371,11.2057,11.2057,64006.9011
2005-10-10 15:50:00,17.83,17.83,17.81,17.81,147364.72573132202,11.2057,11.2057,11.1931,11.1931,147364.7257
2005-10-11 09:30:00,17.82,17.84,17.79,17.81,160166.10594636615,11.1994,11.212,11.1806,11.1931,160166.1059
2005-10-11 09:40:00,17.81,17.86,17.81,17.82,151234.91044749814,11.1931,11.2246,11.1931,11.1994,151234.9104
2005-10-11 09:50:00,17.82,17.83,17.79,17.8,72044.97702420187,11.1994,11.2057,11.1806,11.1868,72044.977
2005-10-11 10:00:00,17.8,17.81,17.75,17.79,304256.05999476986,11.1868,11.1931,11.1554,11.1806,304256.06
2005-10-11 10:10:00,17.8,17.81,17.77,17.77,44060.56446108214,11.1868,11.1931,11.168,11.168,44060.5645
2005-10-11 10:20:00,17.77,17.82,17.75,17.82,122655.08485112054,11.168,11.1994,11.1554,11.1994,122655.0849
2005-10-11 10:30:00,17.82,17.82,17.78,17.78,118487.19361831548,11.1994,11.1994,11.1743,11.1743,118487.1936
2005-10-11 10:40:00,17.78,17.8,17.74,17.74,93182.13970485616,11.1743,11.1868,11.1491,11.1491,93182.1397
2005-10-11 10:50:00,17.74,17.74,17.68,17.71,105685.81340327134,11.1491,11.1491,11.1114,11.1303,105685.8134
2005-10-11 11:00:00,17.71,17.72,17.67,17.72,83953.2376893592,11.1303,11.1366,11.1051,11.1366,83953.2377
2005-10-11 11:10:00,17.71,17.76,17.68,17.76,69067.91185791254,11.1303,11.1617,11.1114,11.1617,69067.9119
2005-10-11 11:20:00,17.76,17.76,17.71,17.71,49121.575243774,11.1617,11.1617,11.1303,11.1303,49121.5752
2005-10-11 11:30:00,17.71,17.72,17.65,17.65,37213.31457861667,11.1303,11.1366,11.0926,11.0926,37213.3146
2005-10-11 11:40:00,17.65,17.69,17.64,17.64,55373.412092981605,11.0926,11.1177,11.0863,11.0863,55373.4121
2005-10-11 11:50:00,17.63,17.68,17.63,17.67,40785.79277816387,11.08,11.1114,11.08,11.1051,40785.7928
2005-10-11 12:00:00,17.67,17.7,17.67,17.68,333431.29862440535,11.1051,11.124,11.1051,11.1114,333431.2986
2005-10-11 12:10:00,17.68,17.68,17.62,17.62,98838.56352080588,11.1114,11.1114,11.0737,11.0737,98838.5635
2005-10-11 12:20:00,17.62,17.63,17.62,17.63,221195.94185529748,11.0737,11.08,11.0737,11.08,221195.9419
2005-10-11 12:30:00,17.63,17.68,17.6,17.67,103006.45475361096,11.08,11.1114,11.0611,11.1051,103006.4548
2005-10-11 12:40:00,17.67,17.67,17.63,17.64,62816.07500870494,11.1051,11.1051,11.08,11.0863,62816.075
2005-10-11 12:50:00,17.64,17.64,17.61,17.61,97052.32442103227,11.0863,11.0863,11.0674,11.0674,97052.3244
2005-10-11 13:00:00,17.6,17.63,17.58,17.62,225661.5396047315,11.0611,11.08,11.0486,11.0737,225661.5396
2005-10-11 13:10:00,17.63,17.67,17.53,17.63,100624.80262057947,11.08,11.1051,11.0172,11.08,100624.8026
2005-10-11 13:20:00,17.63,17.64,17.63,17.64,44358.27097771107,11.08,11.0863,11.08,11.0863,44358.271
2005-10-11 13:30:00,17.64,17.64,17.63,17.63,40488.08626153494,11.0863,11.0863,11.08,11.08,40488.0863
2005-10-11 13:40:00,17.63,17.63,17.6,17.62,122952.79136774948,11.08,11.08,11.0611,11.0737,122952.7914
2005-10-11 13:50:00,17.62,17.63,17.62,17.62,65197.7271417364,11.0737,11.08,11.0737,11.0737,65197.7271
2005-10-11 14:00:00,17.62,17.64,17.61,17.63,181600.97514364927,11.0737,11.0863,11.0674,11.08,181600.9751
2005-10-11 14:10:00,17.63,17.71,17.62,17.7,121464.2587846048,11.08,11.1303,11.0737,11.124,121464.2588
2005-10-11 14:20:00,17.7,17.72,17.67,17.67,144387.66056503268,11.124,11.1366,11.1051,11.1051,144387.6606
2005-10-11 14:30:00,17.67,17.69,17.66,17.66,101517.92217046628,11.1051,11.1177,11.0989,11.0989,101517.9222
2005-10-11 14:40:00,17.66,17.67,17.63,17.67,91693.60712171148,11.0989,11.1051,11.08,11.1051,91693.6071
2005-10-11 14:50:00,17.67,17.68,17.61,17.63,107472.05250304494,11.1051,11.1114,11.0674,11.08,107472.0525
2005-10-11 15:00:00,17.64,17.64,17.57,17.59,117296.36755179976,11.0863,11.0863,11.0423,11.0549,117296.3676
2005-10-11 15:10:00,17.59,17.62,17.57,17.6,75319.74870712015,11.0549,11.0737,11.0423,11.0611,75319.7487
2005-10-11 15:20:00,17.6,17.6,17.57,17.58,188745.93154274373,11.0611,11.0611,11.0423,11.0486,188745.9315
2005-10-11 15:30:00,17.58,17.6,17.57,17.6,123250.4978843784,11.0486,11.0611,11.0423,11.0611,123250.4979
2005-10-11 15:40:00,17.6,17.65,17.6,17.61,158975.27987985042,11.0611,11.0926,11.0611,11.0674,158975.2799
2005-10-11 15:50:00,17.61,17.62,17.58,17.59,183982.6272766808,11.0674,11.0737,11.0486,11.0549,183982.6273
2005-10-12 09:30:00,17.58,17.63,17.57,17.62,137838.11719919613,11.0486,11.08,11.0423,11.0737,137838.1172
2005-10-12 09:40:00,17.62,17.66,17.57,17.62,117296.36755179976,11.0737,11.0989,11.0423,11.0737,117296.3676
2005-10-12 09:50:00,17.64,17.66,17.63,17.65,49121.575243774,11.0863,11.0989,11.08,11.0926,49121.5752
2005-10-12 10:00:00,17.65,17.66,17.57,17.58,129204.62821695708,11.0926,11.0989,11.0423,11.0486,129204.6282
2005-10-12 10:10:00,17.57,17.62,17.57,17.62,31556.89076266693,11.0423,11.0737,11.0423,11.0737,31556.8908
2005-10-12 10:20:00,17.61,17.62,17.57,17.6,64304.607591849606,11.0674,11.0737,11.0423,11.0611,64304.6076
2005-10-12 10:30:00,17.6,17.6,17.57,17.57,43762.8579444532,11.0611,11.0611,11.0423,11.0423,43762.8579
2005-10-12 10:40:00,17.56,17.62,17.56,17.57,42274.32536130854,11.036,11.0737,11.036,11.0423,42274.3254
2005-10-12 10:50:00,17.57,17.57,17.53,17.57,65495.43365836534,11.0423,11.0423,11.0172,11.0423,65495.4337
2005-10-12 11:00:00,17.55,17.57,17.53,17.56,42869.7383945664,11.0297,11.0423,11.0172,11.036,42869.7384
2005-10-12 11:10:00,17.57,17.61,17.55,17.58,64602.31410847854,11.0423,11.0674,11.0297,11.0486,64602.3141
2005-10-12 11:20:00,17.59,17.61,17.56,17.6,45549.0970442268,11.0549,11.0674,11.036,11.0611,45549.097
2005-10-12 11:30:00,17.6,17.61,17.53,17.54,57755.06422601307,11.0611,11.0674,11.0172,11.0234,57755.0642
2005-10-12 11:40:00,17.54,17.56,17.51,17.51,149448.67134772454,11.0234,11.036,11.0046,11.0046,149448.6713
2005-10-12 11:50:00,17.51,17.51,17.47,17.48,172967.48616141028,11.0046,11.0046,10.9794,10.9857,172967.4862
2005-10-12 12:00:00,17.48,17.54,17.45,17.51,91098.1940884536,10.9857,11.0234,10.9669,11.0046,91098.1941
2005-10-12 12:10:00,17.52,17.58,17.52,17.58,61029.83590893134,11.0109,11.0486,11.0109,11.0486,61029.8359
2005-10-12 12:20:00,17.58,17.6,17.53,17.54,124441.32395089416,11.0486,11.0611,11.0172,11.0234,124441.324
2005-10-12 12:30:00,17.54,17.56,17.53,17.53,56861.94467612627,11.0234,11.036,11.0172,11.0172,56861.9447
2005-10-12 12:40:00,17.52,17.53,17.49,17.49,26495.87997997507,11.0109,11.0172,10.992,10.992,26495.88
2005-10-12 12:50:00,17.5,17.53,17.5,17.51,20244.04313076747,10.9983,11.0172,10.9983,11.0046,20244.0431
2005-10-12 13:00:00,17.52,17.53,17.51,17.53,36915.60806198774,11.0109,11.0172,11.0046,11.0172,36915.6081
2005-10-12 13:10:00,17.53,17.56,17.52,17.56,70258.73792442828,11.0172,11.036,11.0109,11.036,70258.7379
2005-10-12 13:20:00,17.56,17.58,17.52,17.52,50907.8143435476,11.036,11.0486,11.0109,11.0109,50907.8143
2005-10-12 13:30:00,17.53,17.54,17.51,17.52,89014.24847205107,11.0172,11.0234,11.0046,11.0109,89014.2485
2005-10-12 13:40:00,17.52,17.53,17.47,17.49,74128.9226406044,11.0109,11.0172,10.9794,10.992,74128.9226
2005-10-12 13:50:00,17.49,17.5,17.48,17.49,19053.21706425173,10.992,10.9983,10.9857,10.992,19053.2171
2005-10-12 14:00:00,17.5,17.53,17.49,17.5,42274.32536130854,10.9983,11.0172,10.992,10.9983,42274.3254
2005-10-12 14:10:00,17.49,17.5,17.44,17.47,77701.4008401516,10.992,10.9983,10.9606,10.9794,77701.4008
2005-10-12 14:20:00,17.47,17.48,17.4,17.48,108365.17205293174,10.9794,10.9857,10.9355,10.9857,108365.1721
2005-10-12 14:30:00,17.49,17.49,17.43,17.47,49716.98827703187,10.992,10.992,10.9543,10.9794,49716.9883
2005-10-12 14:40:00,17.46,17.51,17.45,17.5,84250.94420598814,10.9732,11.0046,10.9669,10.9983,84250.9442
2005-10-12 14:50:00,17.5,17.52,17.49,17.51,121166.55226797589,10.9983,11.0109,10.992,11.0046,121166.5523
2005-10-12 15:00:00,17.51,17.53,17.48,17.51,111937.65025247894,11.0046,11.0172,10.9857,11.0046,111937.6503
2005-10-12 15:10:00,17.52,17.56,17.52,17.56,120273.43271808908,11.0109,11.036,11.0109,11.036,120273.4327
2005-10-12 15:20:00,17.56,17.58,17.56,17.56,110151.41115270536,11.036,11.0486,11.036,11.036,110151.4112
2005-10-12 15:30:00,17.56,17.56,17.51,17.51,217921.1701723792,11.036,11.036,11.0046,11.0046,217921.1702
2005-10-12 15:40:00,17.51,17.61,17.51,17.58,166417.94279557373,11.0046,11.0674,11.0046,11.0486,166417.9428
2005-10-12 15:50:00,17.58,17.6,17.54,17.54,144685.36708166162,11.0486,11.0611,11.0234,11.0234,144685.3671
2005-10-13 09:30:00,17.33,17.4,17.33,17.38,268828.9845159268,10.8915,10.9355,10.8915,10.9229,268828.9845
2005-10-13 09:40:00,17.38,17.42,17.37,17.4,280141.83214782627,10.9229,10.948,10.9166,10.9355,280141.8321
2005-10-13 09:50:00,17.38,17.4,17.33,17.38,257516.13688402736,10.9229,10.9355,10.8915,10.9229,257516.1369
2005-10-13 10:00:00,17.39,17.4,17.33,17.36,128311.50866707027,10.9292,10.9355,10.8915,10.9103,128311.5087
2005-10-13 10:10:00,17.36,17.37,17.32,17.32,67281.67275813894,10.9103,10.9166,10.8852,10.8852,67281.6728
2005-10-13 10:20:00,17.32,17.36,17.31,17.33,103899.57430349776,10.8852,10.9103,10.8789,10.8915,103899.5743
2005-10-13 10:30:00,17.33,17.38,17.33,17.38,167906.4753787184,10.8915,10.9229,10.8915,10.9229,167906.4754
2005-10-13 10:40:00,17.38,17.39,17.36,17.38,76808.2812902648,10.9229,10.9292,10.9103,10.9229,76808.2813
2005-10-13 10:50:00,17.38,17.41,17.38,17.4,117594.07406842869,10.9229,10.9417,10.9229,10.9355,117594.0741
2005-10-13 11:00:00,17.4,17.42,17.38,17.38,57457.35770938414,10.9355,10.948,10.9229,10.9229,57457.3577
2005-10-13 11:10:00,17.38,17.38,17.36,17.37,69961.03140779934,10.9229,10.9229,10.9103,10.9166,69961.0314
2005-10-13 11:20:00,17.37,17.37,17.36,17.37,48228.455693887205,10.9166,10.9166,10.9103,10.9166,48228.4557
2005-10-13 11:30:00,17.37,17.37,17.32,17.35,69961.03140779934,10.9166,10.9166,10.8852,10.904,69961.0314
2005-10-13 11:40:00,17.35,17.37,17.29,17.3,71449.563990944,10.904,10.9166,10.8663,10.8726,71449.564
2005-10-13 11:50:00,17.29,17.31,17.25,17.26,79487.63993992521,10.8663,10.8789,10.8412,10.8475,79487.6399
2005-10-13 12:00:00,17.26,17.3,17.25,17.28,64006.901075220674,10.8475,10.8726,10.8412,10.86,64006.9011
2005-10-13 12:10:00,17.27,17.31,17.25,17.25,217028.0506224924,10.8538,10.8789,10.8412,10.8412,217028.0506
2005-10-13 12:20:00,17.25,17.28,17.24,17.27,77403.69432352268,10.8412,10.86,10.8349,10.8538,77403.6943
2005-10-13 12:30:00,17.25,17.29,17.25,17.27,86334.88982239067,10.8412,10.8663,10.8412,10.8538,86334.8898
2005-10-13 12:40:00,17.27,17.34,17.26,17.32,55671.11860961054,10.8538,10.8977,10.8475,10.8852,55671.1186
2005-10-13 12:50:00,17.33,17.33,17.28,17.28,59243.59680915774,10.8915,10.8915,10.86,10.86,59243.5968
2005-10-13 13:00:00,17.28,17.28,17.26,17.26,75319.74870712015,10.86,10.86,10.8475,10.8475,75319.7487
2005-10-13 13:10:00,17.26,17.27,17.24,17.25,193806.9423254356,10.8475,10.8538,10.8349,10.8412,193806.9423
2005-10-13 13:20:00,17.24,17.26,17.21,17.25,62220.661975447074,10.8349,10.8475,10.816,10.8412,62220.662
2005-10-13 13:30:00,17.24,17.26,17.23,17.24,59839.0098424156,10.8349,10.8475,10.8286,10.8349,59839.0098
2005-10-13 13:40:00,17.24,17.25,17.18,17.21,52098.64041006334,10.8349,10.8412,10.7972,10.816,52098.6404
2005-10-13 13:50:00,17.2,17.26,17.2,17.25,82464.70510621455,10.8098,10.8475,10.8098,10.8412,82464.7051
2005-10-13 14:00:00,17.25,17.27,17.24,17.26,136349.5846160515,10.8412,10.8538,10.8349,10.8475,136349.5846
2005-10-13 14:10:00,17.26,17.3,17.25,17.28,134861.05203290682,10.8475,10.8726,10.8412,10.86,134861.052
2005-10-13 14:20:00,17.28,17.33,17.28,17.29,127716.0956338124,10.86,10.8915,10.86,10.8663,127716.0956
2005-10-13 14:30:00,17.29,17.36,17.29,17.35,363797.3633205566,10.8663,10.9103,10.8663,10.904,363797.3633
2005-10-13 14:40:00,17.35,17.37,17.31,17.31,312591.84246038005,10.904,10.9166,10.8789,10.8789,312591.8425
2005-10-13 14:50:00,17.32,17.33,17.3,17.31,252157.4195847065,10.8852,10.8915,10.8726,10.8789,252157.4196
2005-10-13 15:00:00,17.31,17.36,17.31,17.35,153021.14954727175,10.8789,10.9103,10.8789,10.904,153021.1495
2005-10-13 15:10:00,17.35,17.35,17.3,17.31,88121.12892216428,10.904,10.904,10.8726,10.8789,88121.1289
2005-10-13 15:20:00,17.32,17.35,17.31,17.34,86037.18330576175,10.8852,10.904,10.8789,10.8977,86037.1833
2005-10-13 15:30:00,17.34,17.35,17.32,17.35,120273.43271808908,10.8977,10.904,10.8852,10.904,120273.4327
2005-10-13 15:40:00,17.35,17.36,17.32,17.35,127418.38911718348,10.904,10.9103,10.8852,10.904,127418.3891
2005-10-13 15:50:00,17.36,17.36,17.31,17.33,169097.30144523416,10.9103,10.9103,10.8789,10.8915,169097.3014
2005-10-14 09:30:00,17.32,17.44,17.32,17.43,108960.5850861896,10.8852,10.9606,10.8852,10.9543,108960.5851
2005-10-14 09:40:00,17.43,17.43,17.3,17.3,148555.55179783775,10.9543,10.9543,10.8726,10.8726,148555.5518
2005-10-14 09:50:00,17.31,17.35,17.28,17.29,61625.2489421892,10.8789,10.904,10.86,10.8663,61625.2489
2005-10-14 10:00:00,17.3,17.36,17.29,17.33,30068.35817952227,10.8726,10.9103,10.8663,10.8915,30068.3582
2005-10-14 10:10:00,17.34,17.38,17.34,17.34,126822.9760839256,10.8977,10.9229,10.8977,10.8977,126822.9761
2005-10-14 10:20:00,17.34,17.38,17.34,17.34,188448.2250261148,10.8977,10.9229,10.8977,10.8977,188448.225
2005-10-14 10:30:00,17.35,17.42,17.34,17.42,65495.43365836534,10.904,10.948,10.8977,10.948,65495.4337
2005-10-14 10:40:00,17.42,17.42,17.35,17.39,63113.78152533387,10.948,10.948,10.904,10.9292,63113.7815
2005-10-14 10:50:00,17.39,17.42,17.34,17.34,113426.1828356236,10.9292,10.948,10.8977,10.8977,113426.1828
2005-10-14 11:00:00,17.35,17.38,17.35,17.38,40488.08626153494,10.904,10.9229,10.904,10.9229,40488.0863
2005-10-14 11:10:00,17.38,17.48,17.38,17.48,74426.62915723334,10.9229,10.9857,10.9229,10.9857,74426.6292
2005-10-14 11:20:00,17.48,17.48,17.41,17.42,71449.563990944,10.9857,10.9857,10.9417,10.948,71449.564
2005-10-14 11:30:00,17.43,17.43,17.4,17.4,43762.8579444532,10.9543,10.9543,10.9355,10.9355,43762.8579
2005-10-14 11:40:00,17.4,17.4,17.37,17.39,198867.9531081275,10.9355,10.9355,10.9166,10.9292,198867.9531
2005-10-14 11:50:00,17.38,17.4,17.37,17.39,193806.9423254356,10.9229,10.9355,10.9166,10.9292,193806.9423
2005-10-14 12:00:00,17.4,17.41,17.39,17.41,106578.93295315816,10.9355,10.9417,10.9292,10.9417,106578.933
2005-10-14 12:10:00,17.41,17.44,17.4,17.42,40785.79277816387,10.9417,10.9606,10.9355,10.948,40785.7928
2005-10-14 12:20:00,17.42,17.42,17.41,17.41,60434.422875673474,10.948,10.948,10.9417,10.9417,60434.4229
2005-10-14 12:30:00,17.41,17.41,17.4,17.41,16671.56493122027,10.9417,10.9417,10.9355,10.9417,16671.5649
2005-10-14 12:40:00,17.41,17.42,17.38,17.39,35724.781995472,10.9417,10.948,10.9229,10.9292,35724.782
2005-10-14 12:50:00,17.39,17.39,17.35,17.35,66090.8466916232,10.9292,10.9292,10.904,10.904,66090.8467
2005-10-14 13:00:00,17.36,17.38,17.35,17.37,79785.34645655414,10.9103,10.9229,10.904,10.9166,79785.3465
2005-10-14 13:10:00,17.37,17.4,17.37,17.38,109853.7046360764,10.9166,10.9355,10.9166,10.9229,109853.7046
2005-10-14 13:20:00,17.38,17.41,17.38,17.41,46739.92311074254,10.9229,10.9417,10.9229,10.9417,46739.9231
2005-10-14 13:30:00,17.41,17.42,17.38,17.4,16671.56493122027,10.9417,10.948,10.9229,10.9355,16671.5649
2005-10-14 13:40:00,17.4,17.42,17.39,17.41,54777.99905972374,10.9355,10.948,10.9292,10.9417,54777.9991
2005-10-14 13:50:00,17.41,17.42,17.4,17.41,36320.19502872987,10.9417,10.948,10.9355,10.9417,36320.195
2005-10-14 14:00:00,17.41,17.41,17.36,17.36,60136.71635904454,10.9417,10.9417,10.9103,10.9103,60136.7164
2005-10-14 14:10:00,17.36,17.39,17.36,17.38,25305.05391345933,10.9103,10.9292,10.9103,10.9229,25305.0539
2005-10-14 14:20:00,17.38,17.42,17.38,17.42,44953.68401096894,10.9229,10.948,10.9229,10.948,44953.684
2005-10-14 14:30:00,17.42,17.45,17.41,17.45,110449.11766933429,10.948,10.9669,10.9417,10.9669,110449.1177
2005-10-14 14:40:00,17.45,17.46,17.43,17.45,82762.41162284347,10.9669,10.9732,10.9543,10.9669,82762.4116
2005-10-14 14:50:00,17.45,17.49,17.45,17.46,119082.60665157334,10.9669,10.992,10.9669,10.9732,119082.6067
2005-10-14 15:00:00,17.46,17.5,17.45,17.46,53289.46647657907,10.9732,10.9983,10.9669,10.9732,53289.4665
2005-10-14 15:10:00,17.46,17.47,17.43,17.43,51800.933893434405,10.9732,10.9794,10.9543,10.9543,51800.9339
2005-10-14 15:20:00,17.43,17.45,17.43,17.43,74724.33567386227,10.9543,10.9669,10.9543,10.9543,74724.3357
2005-10-14 15:30:00,17.42,17.45,17.42,17.44,105983.51991990028,10.948,10.9669,10.948,10.9606,105983.5199
2005-10-14 15:40:00,17.45,17.45,17.43,17.44,81571.58555632774,10.9669,10.9669,10.9543,10.9606,81571.5856
2005-10-14 15:50:00,17.44,17.45,17.43,17.45,67877.0857913968,10.9606,10.9669,10.9543,10.9669,67877.0858
2005-10-17 09:30:00,17.46,17.52,17.45,17.45,158082.1603299636,10.9732,11.0109,10.9669,10.9669,158082.1603
2005-10-17 09:40:00,17.46,17.47,17.38,17.39,61327.54242556027,10.9732,10.9794,10.9229,10.9292,61327.5424
2005-10-17 09:50:00,17.38,17.41,17.37,17.4,58648.18377589987,10.9229,10.9417,10.9166,10.9355,58648.1838
2005-10-17 10:00:00,17.39,17.45,17.39,17.42,72044.97702420187,10.9292,10.9669,10.9292,10.948,72044.977
2005-10-17 10:10:00,17.42,17.44,17.37,17.44,100029.3895873216,10.948,10.9606,10.9166,10.9606,100029.3896
2005-10-17 10:20:00,17.44,17.48,17.44,17.46,73533.50960734654,10.9606,10.9857,10.9606,10.9732,73533.5096
2005-10-17 10:30:00,17.46,17.47,17.42,17.45,59243.59680915774,10.9732,10.9794,10.948,10.9669,59243.5968
2005-10-17 10:40:00,17.45,17.45,17.4,17.42,58945.890292528806,10.9669,10.9669,10.9355,10.948,58945.8903
2005-10-17 10:50:00,17.42,17.43,17.38,17.39,48526.16221051614,10.948,10.9543,10.9229,10.9292,48526.1622
2005-10-17 11:00:00,17.39,17.4,17.39,17.4,45549.0970442268,10.9292,10.9355,10.9292,10.9355,45549.097
2005-10-17 11:10:00,17.4,17.42,17.4,17.4,51205.52086017654,10.9355,10.948,10.9355,10.9355,51205.5209
2005-10-17 11:20:00,17.39,17.4,17.39,17.4,55075.70557635267,10.9292,10.9355,10.9292,10.9355,55075.7056
2005-10-17 11:30:00,17.39,17.4,17.38,17.4,37213.31457861667,10.9292,10.9355,10.9229,10.9355,37213.3146
2005-10-17 11:40:00,17.4,17.41,17.39,17.41,60136.71635904454,10.9355,10.9417,10.9292,10.9417,60136.7164
2005-10-17 11:50:00,17.4,17.43,17.4,17.43,100624.80262057947,10.9355,10.9543,10.9355,10.9543,100624.8026
2005-10-17 12:00:00,17.43,17.45,17.42,17.42,51800.933893434405,10.9543,10.9669,10.948,10.948,51800.9339
2005-10-17 12:10:00,17.42,17.43,17.4,17.41,82166.99858958561,10.948,10.9543,10.9355,10.9417,82166.9986
2005-10-17 12:20:00,17.41,17.41,17.4,17.41,29175.23862963547,10.9417,10.9417,10.9355,10.9417,29175.2386
2005-10-17 12:30:00,17.4,17.4,17.39,17.39,19946.33661413853,10.9355,10.9355,10.9292,10.9292,19946.3366
2005-10-17 12:40:00,17.39,17.39,17.35,17.37,178326.20346073108,10.9292,10.9292,10.904,10.9166,178326.2035
2005-10-17 12:50:00,17.36,17.36,17.33,17.35,26793.586496604003,10.9103,10.9103,10.8915,10.904,26793.5865
2005-10-17 13:00:00,17.35,17.36,17.33,17.36,24709.64088020147,10.904,10.9103,10.8915,10.9103,24709.6409
2005-10-17 13:10:00,17.35,17.36,17.33,17.34,35129.36896221414,10.904,10.9103,10.8915,10.8977,35129.369
2005-10-17 13:20:00,17.34,17.37,17.34,17.36,22923.40178042787,10.8977,10.9166,10.8977,10.9103,22923.4018
2005-10-17 13:30:00,17.37,17.37,17.35,17.35,22923.40178042787,10.9166,10.9166,10.904,10.904,22923.4018
2005-10-17 13:40:00,17.35,17.37,17.34,17.37,38404.1406451324,10.904,10.9166,10.8977,10.9166,38404.1406
2005-10-17 13:50:00,17.37,17.39,17.37,17.38,21732.57571391213,10.9166,10.9292,10.9166,10.9229,21732.5757
2005-10-17 14:00:00,17.38,17.38,17.36,17.36,30961.47772940907,10.9229,10.9229,10.9103,10.9103,30961.4777
2005-10-17 14:10:00,17.35,17.37,17.35,17.37,53587.172993208005,10.904,10.9166,10.904,10.9166,53587.173
2005-10-17 14:20:00,17.36,17.37,17.34,17.35,66686.25972488108,10.9103,10.9166,10.8977,10.904,66686.2597
2005-10-17 14:30:00,17.35,17.36,17.34,17.36,69961.03140779934,10.904,10.9103,10.8977,10.9103,69961.0314
2005-10-17 14:40:00,17.36,17.39,17.35,17.36,86930.30285564854,10.9103,10.9292,10.904,10.9103,86930.3029
2005-10-17 14:50:00,17.35,17.37,17.34,17.35,93182.13970485616,10.904,10.9166,10.8977,10.904,93182.1397
2005-10-17 15:00:00,17.35,17.38,17.35,17.37,83953.2376893592,10.904,10.9229,10.904,10.9166,83953.2377
2005-10-17 15:10:00,17.37,17.4,17.37,17.39,49716.98827703187,10.9166,10.9355,10.9166,10.9292,49716.9883
2005-10-17 15:20:00,17.39,17.42,17.39,17.42,164929.4102124291,10.9292,10.948,10.9292,10.948,164929.4102
2005-10-17 15:30:00,17.42,17.44,17.42,17.42,69663.3248911704,10.948,10.9606,10.948,10.948,69663.3249
2005-10-17 15:40:00,17.42,17.44,17.41,17.43,103899.57430349776,10.948,10.9606,10.9417,10.9543,103899.5743
2005-10-17 15:50:00,17.43,17.44,17.43,17.44,50907.8143435476,10.9543,10.9606,10.9543,10.9606,50907.8143
2005-10-18 09:30:00,17.37,17.44,17.3,17.32,114021.59586888149,10.9166,10.9606,10.8726,10.8852,114021.5959
2005-10-18 09:40:00,17.31,17.35,17.3,17.34,90205.0745385668,10.8789,10.904,10.8726,10.8977,90205.0745
2005-10-18 09:50:00,17.34,17.36,17.3,17.3,44060.56446108214,10.8977,10.9103,10.8726,10.8726,44060.5645
2005-10-18 10:00:00,17.3,17.33,17.27,17.33,40190.379744906,10.8726,10.8915,10.8538,10.8915,40190.3797
2005-10-18 10:10:00,17.33,17.38,17.33,17.36,36022.488512100936,10.8915,10.9229,10.8915,10.9103,36022.4885
2005-10-18 10:20:00,17.36,17.37,17.34,17.35,46144.51007748467,10.9103,10.9166,10.8977,10.904,46144.5101
2005-10-18 10:30:00,17.35,17.35,17.32,17.32,37511.0210952456,10.904,10.904,10.8852,10.8852,37511.0211
2005-10-18 10:40:00,17.32,17.35,17.31,17.34,34831.6624455852,10.8852,10.904,10.8789,10.8977,34831.6624
2005-10-18 10:50:00,17.33,17.34,17.32,17.32,31259.184246038003,10.8915,10.8977,10.8852,10.8852,31259.1842
2005-10-18 11:00:00,17.32,17.4,17.32,17.39,99136.2700374348,10.8852,10.9355,10.8852,10.9292,99136.27
2005-10-18 11:10:00,17.4,17.44,17.4,17.42,47037.62962737147,10.9355,10.9606,10.9355,10.948,47037.6296
2005-10-18 11:20:00,17.42,17.47,17.42,17.46,68174.79230802575,10.948,10.9794,10.948,10.9732,68174.7923
2005-10-18 11:30:00,17.46,17.47,17.44,17.45,69663.3248911704,10.9732,10.9794,10.9606,10.9669,69663.3249
2005-10-18 11:40:00,17.46,17.47,17.45,17.46,25305.05391345933,10.9732,10.9794,10.9669,10.9732,25305.0539
2005-10-18 11:50:00,17.46,17.46,17.44,17.45,49716.98827703187,10.9732,10.9732,10.9606,10.9669,49716.9883
2005-10-18 12:00:00,17.46,17.49,17.45,17.48,41083.4992947928,10.9732,10.992,10.9669,10.9857,41083.4993
2005-10-18 12:10:00,17.48,17.48,17.43,17.43,29175.23862963547,10.9857,10.9857,10.9543,10.9543,29175.2386
2005-10-18 12:20:00,17.43,17.43,17.4,17.41,27984.41256311973,10.9543,10.9543,10.9355,10.9417,27984.4126
2005-10-18 12:30:00,17.42,17.44,17.34,17.37,116105.541485284,10.948,10.9606,10.8977,10.9166,116105.5415
2005-10-18 12:40:00,17.37,17.39,17.35,17.36,17266.977964478134,10.9166,10.9292,10.904,10.9103,17266.978
2005-10-18 12:50:00,17.36,17.38,17.34,17.34,15778.445381333468,10.9103,10.9229,10.8977,10.8977,15778.4454
2005-10-18 13:00:00,17.35,17.37,17.32,17.37,32747.71682918267,10.904,10.9166,10.8852,10.9166,32747.7168
2005-10-18 13:10:00,17.38,17.38,17.35,17.37,41678.91232805067,10.9229,10.9229,10.904,10.9166,41678.9123
2005-10-18 13:20:00,17.38,17.41,17.36,17.41,105685.81340327134,10.9229,10.9417,10.9103,10.9417,105685.8134
2005-10-18 13:30:00,17.4,17.4,17.36,17.37,94670.6722880008,10.9355,10.9355,10.9103,10.9166,94670.6723
2005-10-18 13:40:00,17.37,17.41,17.36,17.39,91693.60712171148,10.9166,10.9417,10.9103,10.9292,91693.6071
2005-10-18 13:50:00,17.39,17.4,17.38,17.4,38701.84716176134,10.9292,10.9355,10.9229,10.9355,38701.8472
2005-10-18 14:00:00,17.4,17.44,17.38,17.43,38106.43412850347,10.9355,10.9606,10.9229,10.9543,38106.4341
2005-10-18 14:10:00,17.43,17.43,17.4,17.4,20541.7496473964,10.9543,10.9543,10.9355,10.9355,20541.7496
2005-10-18 14:20:00,17.4,17.42,17.39,17.41,30961.47772940907,10.9355,10.948,10.9292,10.9417,30961.4777
2005-10-18 14:30:00,17.41,17.42,17.4,17.41,30366.064696151203,10.9417,10.948,10.9355,10.9417,30366.0647
2005-10-18 14:40:00,17.41,17.42,17.35,17.42,77701.4008401516,10.9417,10.948,10.904,10.948,77701.4008
2005-10-18 14:50:00,17.42,17.42,17.37,17.39,52991.75995995014,10.948,10.948,10.9166,10.9292,52991.76
2005-10-18 15:00:00,17.38,17.4,17.37,17.38,52098.64041006334,10.9229,10.9355,10.9166,10.9229,52098.6404
2005-10-18 15:10:00,17.38,17.44,17.36,17.41,96159.20487114548,10.9229,10.9606,10.9103,10.9417,96159.2049
2005-10-18 15:20:00,17.41,17.45,17.41,17.43,67579.37927476787,10.9417,10.9669,10.9417,10.9543,67579.3793
2005-10-18 15:30:00,17.43,17.44,17.4,17.4,69365.61837454147,10.9543,10.9606,10.9355,10.9355,69365.6184
2005-10-18 15:40:00,17.4,17.4,17.37,17.4,104494.9873367556,10.9355,10.9355,10.9166,10.9355,104494.9873
2005-10-18 15:50:00,17.4,17.44,17.39,17.4,131883.9868666175,10.9355,10.9606,10.9292,10.9355,131883.9869
2005-10-19 09:30:00,17.33,17.37,17.24,17.27,100922.5091372084,10.8915,10.9166,10.8349,10.8538,100922.5091
2005-10-19 09:40:00,17.27,17.32,17.26,17.28,35427.07547884307,10.8538,10.8852,10.8475,10.86,35427.0755
2005-10-19 09:50:00,17.28,17.37,17.28,17.36,57457.35770938414,10.86,10.9166,10.86,10.9103,57457.3577
2005-10-19 10:00:00,17.35,17.36,17.28,17.36,116998.6610351708,10.904,10.9103,10.86,10.9103,116998.661
2005-10-19 10:10:00,17.36,17.36,17.29,17.31,119678.0196848312,10.9103,10.9103,10.8663,10.8789,119678.0197
2005-10-19 10:20:00,17.31,17.31,17.29,17.29,93777.552738114,10.8789,10.8789,10.8663,10.8663,93777.5527
2005-10-19 10:30:00,17.3,17.38,17.29,17.37,115807.83496865508,10.8726,10.9229,10.8663,10.9166,115807.835
2005-10-19 10:40:00,17.38,17.41,17.34,17.38,77105.98780689374,10.9229,10.9417,10.8977,10.9229,77105.9878
2005-10-19 10:50:00,17.39,17.39,17.34,17.36,47633.04266062934,10.9292,10.9292,10.8977,10.9103,47633.0427
2005-10-19 11:00:00,17.36,17.39,17.34,17.34,100029.3895873216,10.9103,10.9292,10.8977,10.8977,100029.3896
2005-10-19 11:10:00,17.34,17.35,17.32,17.35,131288.5738333596,10.8977,10.904,10.8852,10.904,131288.5738
2005-10-19 11:20:00,17.34,17.36,17.32,17.33,120571.139234718,10.8977,10.9103,10.8852,10.8915,120571.1392
2005-10-19 11:30:00,17.33,17.36,17.31,17.31,102411.04172035308,10.8915,10.9103,10.8789,10.8789,102411.0417
2005-10-19 11:40:00,17.32,17.33,17.32,17.33,30366.064696151203,10.8852,10.8915,10.8852,10.8915,30366.0647
2005-10-19 11:50:00,17.33,17.36,17.3,17.34,71151.85747431507,10.8915,10.9103,10.8726,10.8977,71151.8575
2005-10-19 12:00:00,17.34,17.37,17.34,17.36,88716.54195542214,10.8977,10.9166,10.8977,10.9103,88716.542
2005-10-19 12:10:00,17.36,17.37,17.33,17.33,81571.58555632774,10.9103,10.9166,10.8915,10.8915,81571.5856
2005-10-19 12:20:00,17.34,17.38,17.34,17.37,64006.901075220674,10.8977,10.9229,10.8977,10.9166,64006.9011
2005-10-19 12:30:00,17.37,17.4,17.36,17.39,45846.80356085574,10.9166,10.9355,10.9103,10.9292,45846.8036
2005-10-19 12:40:00,17.39,17.39,17.33,17.37,51800.933893434405,10.9292,10.9292,10.8915,10.9166,51800.9339
2005-10-19 12:50:00,17.37,17.4,17.36,17.38,66090.8466916232,10.9166,10.9355,10.9103,10.9229,66090.8467
2005-10-19 13:00:00,17.38,17.38,17.35,17.37,76808.2812902648,10.9229,10.9229,10.904,10.9166,76808.2813
2005-10-19 13:10:00,17.37,17.42,17.37,17.41,78892.22690666735,10.9166,10.948,10.9166,10.9417,78892.2269
2005-10-19 13:20:00,17.41,17.43,17.37,17.4,108960.5850861896,10.9417,10.9543,10.9166,10.9355,108960.5851
2005-10-19 13:30:00,17.4,17.42,17.38,17.39,75319.74870712015,10.9355,10.948,10.9229,10.9292,75319.7487
2005-10-19 13:40:00,17.4,17.43,17.39,17.42,120273.43271808908,10.9355,10.9543,10.9292,10.948,120273.4327
2005-10-19 13:50:00,17.41,17.42,17.38,17.38,38999.55367839027,10.9417,10.948,10.9229,10.9229,38999.5537
2005-10-19 14:00:00,17.39,17.44,17.37,17.42,78296.81387340947,10.9292,10.9606,10.9166,10.948,78296.8139
2005-10-19 14:10:00,17.42,17.43,17.39,17.4,70556.4444410572,10.948,10.9543,10.9292,10.9355,70556.4444
2005-10-19 14:20:00,17.4,17.44,17.37,17.44,169395.00796186307,10.9355,10.9606,10.9166,10.9606,169395.008
2005-10-19 14:30:00,17.44,17.5,17.44,17.48,110151.41115270536,10.9606,10.9983,10.9606,10.9857,110151.4112
2005-10-19 14:40:00,17.48,17.49,17.45,17.47,191722.9967090331,10.9857,10.992,10.9669,10.9794,191722.9967
2005-10-19 14:50:00,17.47,17.52,17.45,17.49,125632.15001740988,10.9794,11.0109,10.9669,10.992,125632.15
2005-10-19 15:00:00,17.49,17.55,17.49,17.55,108960.5850861896,10.992,11.0297,10.992,11.0297,108960.5851
2005-10-19 15:10:00,17.55,17.56,17.52,17.55,178921.61649398896,11.0297,11.036,11.0109,11.0297,178921.6165
2005-10-19 15:20:00,17.55,17.57,17.55,17.56,144089.95404840374,11.0297,11.0423,11.0297,11.036,144089.954
2005-10-19 15:30:00,17.56,17.57,17.53,17.56,263172.5606999771,11.036,11.0423,11.0172,11.036,263172.5607
2005-10-19 15:40:00,17.56,17.63,17.56,17.62,172669.77964478137,11.036,11.08,11.036,11.0737,172669.7796
2005-10-19 15:50:00,17.62,17.67,17.6,17.6,418575.3623802803,11.0737,11.1051,11.0611,11.0611,418575.3624
2005-10-20 09:30:00,17.4,17.4,17.13,17.37,342064.78760664444,10.9355,10.9355,10.7658,10.9166,342064.7876
2005-10-20 09:40:00,17.36,17.37,17.2,17.21,391484.06936704734,10.9103,10.9166,10.8098,10.816,391484.0694
2005-10-20 09:50:00,17.21,17.21,17.09,17.17,371240.0262362799,10.816,10.816,10.7406,10.7909,371240.0262
2005-10-20 10:00:00,17.17,17.17,17.03,17.05,441201.05764407926,10.7909,10.7909,10.7029,10.7155,441201.0576
2005-10-20 10:10:00,17.05,17.14,17.03,17.09,335812.9507574368,10.7155,10.772,10.7029,10.7406,335812.9508
2005-10-20 10:20:00,17.08,17.08,16.96,17.04,448643.72055980255,10.7343,10.7343,10.6589,10.7092,448643.7206
2005-10-20 10:30:00,17.04,17.07,17.0,17.0,439414.8185443056,10.7092,10.7281,10.6841,10.6841,439414.8185
2005-10-20 10:40:00,17.0,17.02,16.96,16.99,273294.5822653608,10.6841,10.6966,10.6589,10.6778,273294.5823
2005-10-20 10:50:00,17.0,17.04,16.98,16.98,209883.094223398,10.6841,10.7092,10.6715,10.6715,209883.0942
2005-10-20 11:00:00,16.98,17.02,16.97,17.02,158082.1603299636,10.6715,10.6966,10.6652,10.6966,158082.1603
2005-10-20 11:10:00,17.02,17.03,16.97,16.98,275378.5278817633,10.6966,10.7029,10.6652,10.6715,275378.5279
2005-10-20 11:20:00,16.98,16.98,16.93,16.94,331049.6464913739,10.6715,10.6715,10.6401,10.6464,331049.6465
2005-10-20 11:30:00,16.93,16.97,16.92,16.97,371537.7327529088,10.6401,10.6652,10.6338,10.6652,371537.7328
2005-10-20 11:40:00,16.96,16.98,16.95,16.96,548375.4036304953,10.6589,10.6715,10.6526,10.6589,548375.4036
2005-10-20 11:50:00,16.96,16.99,16.94,16.98,481986.8504222431,10.6589,10.6778,10.6464,10.6715,481986.8504
2005-10-20 12:00:00,16.98,16.99,16.93,16.93,463231.3398746203,10.6715,10.6778,10.6401,10.6401,463231.3399
2005-10-20 12:10:00,16.93,16.93,16.89,16.9,231020.25690405228,10.6401,10.6401,10.6149,10.6212,231020.2569
2005-10-20 12:20:00,16.89,16.92,16.85,16.85,557306.5991293632,10.6149,10.6338,10.5898,10.5898,557306.5991
2005-10-20 12:30:00,16.86,16.86,16.81,16.82,217028.0506224924,10.5961,10.5961,10.5647,10.5709,217028.0506
2005-10-20 12:40:00,16.82,16.82,16.75,16.78,374514.7979191982,10.5709,10.5709,10.5269,10.5458,374514.7979
2005-10-20 12:50:00,16.78,16.84,16.78,16.82,354568.4613050596,10.5458,10.5835,10.5458,10.5709,354568.4613
2005-10-20 13:00:00,16.82,16.84,16.81,16.84,296515.6905624176,10.5709,10.5835,10.5647,10.5835,296515.6906
2005-10-20 13:10:00,16.84,16.99,16.84,16.93,306637.7121278014,10.5835,10.6778,10.5835,10.6401,306637.7121
2005-10-20 13:20:00,16.93,16.93,16.86,16.86,189639.0510926305,10.6401,10.6401,10.5961,10.5961,189639.0511
2005-10-20 13:30:00,16.86,16.87,16.79,16.8,425422.6122627458,10.5961,10.6024,10.5521,10.5584,425422.6123
2005-10-20 13:40:00,16.8,16.83,16.76,16.78,481689.14390561415,10.5584,10.5772,10.5332,10.5458,481689.1439
2005-10-20 13:50:00,16.78,16.79,16.74,16.77,508780.4369188471,10.5458,10.5521,10.5207,10.5395,508780.4369
2005-10-20 14:00:00,16.77,16.8,16.74,16.78,571001.0988942942,10.5395,10.5584,10.5207,10.5458,571001.0989
2005-10-20 14:10:00,16.78,16.78,16.7,16.71,271806.04968221614,10.5458,10.5458,10.4955,10.5018,271806.0497
2005-10-20 14:20:00,16.71,16.75,16.65,16.68,628160.7500870494,10.5018,10.5269,10.4641,10.483,628160.7501
2005-10-20 14:30:00,16.68,16.68,16.64,16.64,320629.9184093612,10.483,10.483,10.4578,10.4578,320629.9184
2005-10-20 14:40:00,16.64,16.67,16.61,16.65,1337297.6726971683,10.4578,10.4767,10.439,10.4641,1337297.6727
2005-10-20 14:50:00,16.65,16.69,16.64,16.68,355461.58085494646,10.4641,10.4892,10.4578,10.483,355461.5809
2005-10-20 15:00:00,16.68,16.71,16.63,16.65,755876.8457208618,10.483,10.5018,10.4515,10.4641,755876.8457
2005-10-20 15:10:00,16.64,16.65,16.53,16.53,534383.1973489354,10.4578,10.4641,10.3887,10.3887,534383.1973
2005-10-20 15:20:00,16.52,16.54,16.46,16.53,489131.8068213375,10.3824,10.395,10.3447,10.3887,489131.8068
2005-10-20 15:30:00,16.54,16.73,16.54,16.71,707648.3900269746,10.395,10.5144,10.395,10.5018,707648.39
2005-10-20 15:40:00,16.71,16.71,16.54,16.68,526940.534433212,10.5018,10.5018,10.395,10.483,526940.5344
2005-10-20 15:50:00,16.68,16.69,16.61,16.62,565642.3815949734,10.483,10.4892,10.439,10.4452,565642.3816
2005-10-21 09:30:00,16.6,16.73,16.6,16.67,427506.5578791483,10.4327,10.5144,10.4327,10.4767,427506.5579
2005-10-21 09:40:00,16.67,16.73,16.66,16.7,405773.98216523614,10.4767,10.5144,10.4704,10.4955,405773.9822
2005-10-21 09:50:00,16.72,16.72,16.63,16.64,537062.5559985958,10.5081,10.5081,10.4515,10.4578,537062.556
2005-10-21 10:00:00,16.65,16.71,16.65,16.69,322416.15750913485,10.4641,10.5018,10.4641,10.4892,322416.1575
2005-10-21 10:10:00,16.69,16.69,16.65,16.69,246798.7022853857,10.4892,10.4892,10.4641,10.4892,246798.7023
2005-10-21 10:20:00,16.69,16.71,16.68,16.69,242630.81105258068,10.4892,10.5018,10.483,10.4892,242630.8111
2005-10-21 10:30:00,16.69,16.69,16.69,16.69,379575.80870189006,10.4892,10.4892,10.4892,10.4892,379575.8087
2005-10-21 10:40:00,16.69,16.69,16.66,16.67,388507.004200758,10.4892,10.4892,10.4704,10.4767,388507.0042
2005-10-21 10:50:00,16.66,16.67,16.63,16.65,211371.62680654268,10.4704,10.4767,10.4515,10.4641,211371.6268
2005-10-21 11:00:00,16.65,16.66,16.63,16.66,230424.84387079443,10.4641,10.4704,10.4515,10.4704,230424.8439
2005-10-21 11:10:00,16.66,16.68,16.64,16.66,134563.34551627788,10.4704,10.483,10.4578,10.4704,134563.3455
2005-10-21 11:20:00,16.66,16.67,16.65,16.65,178326.20346073108,10.4704,10.4767,10.4641,10.4641,178326.2035
2005-10-21 11:30:00,16.66,16.67,16.64,16.64,111639.94373585,10.4704,10.4767,10.4578,10.4578,111639.9437
2005-10-21 11:40:00,16.64,16.64,16.62,16.64,210180.80074002696,10.4578,10.4578,10.4452,10.4578,210180.8007
2005-10-21 11:50:00,16.64,16.65,16.64,16.65,94075.25925474294,10.4578,10.4641,10.4578,10.4641,94075.2593
2005-10-21 12:00:00,16.65,16.66,16.64,16.65,197379.4205249828,10.4641,10.4704,10.4578,10.4641,197379.4205
2005-10-21 12:10:00,16.66,16.66,16.63,16.64,105388.1068866424,10.4704,10.4704,10.4515,10.4578,105388.1069
2005-10-21 12:20:00,16.64,16.67,16.64,16.66,99731.68307069268,10.4578,10.4767,10.4578,10.4704,99731.6831
2005-10-21 12:30:00,16.67,16.67,16.64,16.65,316462.0271765562,10.4767,10.4767,10.4578,10.4641,316462.0272
2005-10-21 12:40:00,16.65,16.68,16.63,16.67,30663.77121278013,10.4641,10.483,10.4515,10.4767,30663.7712
2005-10-21 12:50:00,16.67,16.69,16.67,16.69,173860.60571129707,10.4767,10.4892,10.4767,10.4892,173860.6057
2005-10-21 13:00:00,16.71,16.71,16.66,16.66,194104.6488420645,10.5018,10.5018,10.4704,10.4704,194104.6488
2005-10-21 13:10:00,16.66,16.68,16.64,16.67,182791.80121016508,10.4704,10.483,10.4578,10.4767,182791.8012
2005-10-21 13:20:00,16.67,16.69,16.67,16.69,68174.79230802575,10.4767,10.4892,10.4767,10.4892,68174.7923
2005-10-21 13:30:00,16.69,16.72,16.69,16.71,84250.94420598814,10.4892,10.5081,10.4892,10.5018,84250.9442
2005-10-21 13:40:00,16.71,16.71,16.68,16.68,430185.9165288087,10.5018,10.5018,10.483,10.483,430185.9165
2005-10-21 13:50:00,16.68,16.72,16.68,16.72,87525.7158889064,10.483,10.5081,10.483,10.5081,87525.7159
2005-10-21 14:00:00,16.72,16.74,16.7,16.7,54182.58602646587,10.5081,10.5207,10.4955,10.4955,54182.586
2005-10-21 14:10:00,16.7,16.74,16.69,16.73,58350.47725927094,10.4955,10.5207,10.4892,10.5144,58350.4773
2005-10-21 14:20:00,16.73,16.76,16.73,16.74,80678.46600644094,10.5144,10.5332,10.5144,10.5207,80678.466
2005-10-21 14:30:00,16.74,16.78,16.74,16.76,119678.0196848312,10.5207,10.5458,10.5207,10.5332,119678.0197
2005-10-21 14:40:00,16.76,16.76,16.73,16.74,51205.52086017654,10.5332,10.5332,10.5144,10.5207,51205.5209
2005-10-21 14:50:00,16.74,16.78,16.74,16.77,150937.2039308692,10.5207,10.5458,10.5207,10.5395,150937.2039
2005-10-21 15:00:00,16.77,16.78,16.75,16.78,140815.18236548547,10.5395,10.5458,10.5269,10.5458,140815.1824
2005-10-21 15:10:00,16.78,16.78,16.75,16.76,185768.8663764544,10.5458,10.5458,10.5269,10.5332,185768.8664
2005-10-21 15:20:00,16.76,16.78,16.76,16.77,255432.1912676248,10.5332,10.5458,10.5332,10.5395,255432.1913
2005-10-21 15:30:00,16.77,16.77,16.73,16.74,153914.26909715854,10.5395,10.5395,10.5144,10.5207,153914.2691
2005-10-21 15:40:00,16.74,16.8,16.74,16.79,440307.9380941924,10.5207,10.5584,10.5207,10.5521,440307.9381
2005-10-21 15:50:00,16.79,16.8,16.75,16.76,864539.7242904225,10.5521,10.5584,10.5269,10.5332,864539.7243
2005-10-24 09:30:00,16.83,17.0,16.83,16.87,252752.8326179644,10.5772,10.6841,10.5772,10.6024,252752.8326
2005-10-24 09:40:00,16.86,16.92,16.85,16.88,762724.0956033273,10.5961,10.6338,10.5898,10.6086,762724.0956
2005-10-24 09:50:00,16.89,16.94,16.89,16.91,411132.699464557,10.6149,10.6464,10.6149,10.6275,411132.6995
2005-10-24 10:00:00,16.92,16.98,16.89,16.96,257813.84340065627,10.6338,10.6715,10.6149,10.6589,257813.8434
2005-10-24 10:10:00,16.96,16.96,16.94,16.95,168501.88841197628,10.6589,10.6589,10.6464,10.6526,168501.8884
2005-10-24 10:20:00,16.95,16.98,16.94,16.95,90800.48757182468,10.6526,10.6715,10.6464,10.6526,90800.4876
2005-10-24 10:30:00,16.94,17.0,16.94,16.95,116105.541485284,10.6464,10.6841,10.6464,10.6526,116105.5415
2005-10-24 10:40:00,16.95,16.97,16.94,16.95,220005.11578878167,10.6526,10.6652,10.6464,10.6526,220005.1158
2005-10-24 10:50:00,16.94,16.99,16.9,16.97,131883.9868666175,10.6464,10.6778,10.6212,10.6652,131883.9869
2005-10-24 11:00:00,16.97,17.01,16.97,17.0,239951.4524029203,10.6652,10.6903,10.6652,10.6841,239951.4524
2005-10-24 11:10:00,16.99,17.03,16.95,17.02,70556.4444410572,10.6778,10.7029,10.6526,10.6966,70556.4444
2005-10-24 11:20:00,17.01,17.04,16.99,17.03,82464.70510621455,10.6903,10.7092,10.6778,10.7029,82464.7051
2005-10-24 11:30:00,17.03,17.06,17.01,17.04,131883.9868666175,10.7029,10.7218,10.6903,10.7092,131883.9869
2005-10-24 11:40:00,17.03,17.12,17.03,17.12,240546.86543617817,10.7029,10.7595,10.7029,10.7595,240546.8654
2005-10-24 11:50:00,17.12,17.13,17.1,17.13,351889.10265539924,10.7595,10.7658,10.7469,10.7658,351889.1027
2005-10-24 12:00:00,17.13,17.19,17.12,17.17,239356.0393696624,10.7658,10.8035,10.7595,10.7909,239356.0394
2005-10-24 12:10:00,17.17,17.17,17.12,17.16,133967.93248302,10.7909,10.7909,10.7595,10.7846,133967.9325
2005-10-24 12:20:00,17.17,17.2,17.16,17.19,80083.05297318308,10.7909,10.8098,10.7846,10.8035,80083.053
2005-10-24 12:30:00,17.19,17.21,17.17,17.19,120273.43271808908,10.8035,10.816,10.7909,10.8035,120273.4327
2005-10-24 12:40:00,17.19,17.19,17.15,17.15,194104.6488420645,10.8035,10.8035,10.7783,10.7783,194104.6488
2005-10-24 12:50:00,17.15,17.15,17.11,17.12,166417.94279557373,10.7783,10.7783,10.7532,10.7595,166417.9428
2005-10-24 13:00:00,17.12,17.12,17.09,17.12,147067.01921469308,10.7595,10.7595,10.7406,10.7595,147067.0192
2005-10-24 13:10:00,17.12,17.14,17.11,17.13,262577.1476667192,10.7595,10.772,10.7532,10.7658,262577.1477
2005-10-24 13:20:00,17.12,17.12,17.1,17.1,95563.7918378876,10.7595,10.7595,10.7469,10.7469,95563.7918
2005-10-24 13:30:00,17.1,17.12,17.09,17.11,117594.07406842869,10.7469,10.7595,10.7406,10.7532,117594.0741
2005-10-24 13:40:00,17.11,17.13,17.11,17.11,196486.300975096,10.7532,10.7658,10.7532,10.7532,196486.301
2005-10-24 13:50:00,17.12,17.13,17.11,17.12,116403.24800191294,10.7595,10.7658,10.7532,10.7595,116403.248
2005-10-24 14:00:00,17.13,17.13,17.12,17.12,128906.92170032814,10.7658,10.7658,10.7595,10.7595,128906.9217
2005-10-24 14:10:00,17.13,17.16,17.13,17.13,49716.98827703187,10.7658,10.7846,10.7658,10.7658,49716.9883
2005-10-24 14:20:00,17.14,17.14,17.11,17.11,75319.74870712015,10.772,10.772,10.7532,10.7532,75319.7487
2005-10-24 14:30:00,17.11,17.11,17.08,17.08,261386.3216002035,10.7532,10.7532,10.7343,10.7343,261386.3216
2005-10-24 14:40:00,17.08,17.08,17.02,17.04,216730.34410586348,10.7343,10.7343,10.6966,10.7092,216730.3441
2005-10-24 14:50:00,17.04,17.05,17.03,17.04,86037.18330576175,10.7092,10.7155,10.7029,10.7092,86037.1833
2005-10-24 15:00:00,17.03,17.1,17.03,17.1,239653.7458862913,10.7029,10.7469,10.7029,10.7469,239653.7459
2005-10-24 15:10:00,17.09,17.11,17.09,17.1,129204.62821695708,10.7406,10.7532,10.7406,10.7469,129204.6282
2005-10-24 15:20:00,17.1,17.1,17.07,17.08,144089.95404840374,10.7469,10.7469,10.7281,10.7343,144089.954
2005-10-24 15:30:00,17.08,17.14,17.08,17.13,271508.3431655872,10.7343,10.772,10.7343,10.7658,271508.3432
2005-10-24 15:40:00,17.14,17.15,17.13,17.14,216432.6375892345,10.772,10.7783,10.7658,10.772,216432.6376
2005-10-24 15:50:00,17.14,17.16,17.12,17.16,203333.5508575615,10.772,10.7846,10.7595,10.7846,203333.5509
2005-10-25 09:30:00,17.06,17.09,16.98,17.07,71747.27050757295,10.7218,10.7406,10.6715,10.7281,71747.2705
2005-10-25 09:40:00,17.05,17.06,16.99,17.02,31556.89076266693,10.7155,10.7218,10.6778,10.6966,31556.8908
2005-10-25 09:50:00,17.03,17.1,17.03,17.1,32450.01031255373,10.7029,10.7469,10.7029,10.7469,32450.0103
2005-10-25 10:00:00,17.1,17.1,17.03,17.04,58945.890292528806,10.7469,10.7469,10.7029,10.7092,58945.8903
2005-10-25 10:10:00,17.05,17.1,17.05,17.08,151830.32348075602,10.7155,10.7469,10.7155,10.7343,151830.3235
2005-10-25 10:20:00,17.08,17.16,17.06,17.14,139028.9432657119,10.7343,10.7846,10.7218,10.772,139028.9433
2005-10-25 10:30:00,17.14,17.14,17.12,17.13,216432.6375892345,10.772,10.772,10.7595,10.7658,216432.6376
2005-10-25 10:40:00,17.13,17.13,17.11,17.11,67877.0857913968,10.7658,10.7658,10.7532,10.7532,67877.0858
2005-10-25 10:50:00,17.11,17.11,17.1,17.11,63709.19455859174,10.7532,10.7532,10.7469,10.7532,63709.1946
2005-10-25 11:00:00,17.11,17.15,17.11,17.13,107174.345986416,10.7532,10.7783,10.7532,10.7658,107174.346
2005-10-25 11:10:00,17.13,17.17,17.13,17.15,188448.2250261148,10.7658,10.7909,10.7658,10.7783,188448.225
2005-10-25 11:20:00,17.15,17.15,17.12,17.12,91693.60712171148,10.7783,10.7783,10.7595,10.7595,91693.6071
2005-10-25 11:30:00,17.12,17.13,17.11,17.13,107472.05250304494,10.7595,10.7658,10.7532,10.7658,107472.0525
2005-10-25 11:40:00,17.14,17.15,17.12,17.14,208394.5616402533,10.772,10.7783,10.7595,10.772,208394.5616
2005-10-25 11:50:00,17.14,17.15,17.13,17.14,113723.88935225256,10.772,10.7783,10.7658,10.772,113723.8894
2005-10-25 12:00:00,17.14,17.15,17.1,17.12,54182.58602646587,10.772,10.7783,10.7469,10.7595,54182.586
2005-10-25 12:10:00,17.12,17.14,17.1,17.11,63113.78152533387,10.7595,10.772,10.7469,10.7532,63113.7815
2005-10-25 12:20:00,17.12,17.12,17.11,17.11,65197.7271417364,10.7595,10.7595,10.7532,10.7532,65197.7271
2005-10-25 12:30:00,17.11,17.12,17.11,17.11,66686.25972488108,10.7532,10.7595,10.7532,10.7532,66686.2597
2005-10-25 12:40:00,17.11,17.12,17.1,17.12,93777.552738114,10.7532,10.7595,10.7469,10.7595,93777.5527
2005-10-25 12:50:00,17.12,17.12,17.11,17.12,61327.54242556027,10.7595,10.7595,10.7532,10.7595,61327.5424
2005-10-25 13:00:00,17.11,17.12,17.08,17.08,127716.0956338124,10.7532,10.7595,10.7343,10.7343,127716.0956
2005-10-25 13:10:00,17.08,17.11,17.08,17.09,613870.8372888606,10.7343,10.7532,10.7343,10.7406,613870.8373
2005-10-25 13:20:00,17.09,17.09,17.08,17.08,145280.78011491947,10.7406,10.7406,10.7343,10.7343,145280.7801
2005-10-25 13:30:00,17.08,17.08,17.03,17.04,276271.64743165014,10.7343,10.7343,10.7029,10.7092,276271.6474
2005-10-25 13:40:00,17.04,17.04,17.01,17.03,153914.26909715854,10.7092,10.7092,10.6903,10.7029,153914.2691
2005-10-25 13:50:00,17.03,17.04,16.99,17.0,101220.21565383734,10.7029,10.7092,10.6778,10.6841,101220.2157
2005-10-25 14:00:00,17.0,17.0,16.95,16.95,74128.9226406044,10.6841,10.6841,10.6526,10.6526,74128.9226
2005-10-25 14:10:00,16.95,16.97,16.95,16.97,71747.27050757295,10.6526,10.6652,10.6526,10.6652,71747.2705
2005-10-25 14:20:00,16.96,16.96,16.95,16.95,258706.9629505431,10.6589,10.6589,10.6526,10.6526,258706.963
2005-10-25 14:30:00,16.94,16.97,16.93,16.97,314675.78807678254,10.6464,10.6652,10.6401,10.6652,314675.7881
2005-10-25 14:40:00,16.98,16.99,16.95,16.97,82166.99858958561,10.6715,10.6778,10.6526,10.6652,82166.9986
2005-10-25 14:50:00,16.98,17.0,16.97,16.98,70258.73792442828,10.6715,10.6841,10.6652,10.6715,70258.7379
2005-10-25 15:00:00,16.98,16.98,16.96,16.96,106281.2264365292,10.6715,10.6715,10.6589,10.6589,106281.2264
2005-10-25 15:10:00,16.95,16.97,16.95,16.95,138731.23674908295,10.6526,10.6652,10.6526,10.6526,138731.2367
2005-10-25 15:20:00,16.95,17.01,16.95,17.01,98243.150487548,10.6526,10.6903,10.6526,10.6903,98243.1505
2005-10-25 15:30:00,17.01,17.02,16.99,17.02,130097.74776684388,10.6903,10.6966,10.6778,10.6966,130097.7478
2005-10-25 15:40:00,17.03,17.04,17.01,17.01,233401.90903708377,10.7029,10.7092,10.6903,10.6903,233401.909
2005-10-25 15:50:00,17.01,17.01,16.97,16.99,191425.2901924041,10.6903,10.6903,10.6652,10.6778,191425.2902
2005-10-26 09:30:00,16.98,17.13,16.95,17.0,181898.6816602783,10.6715,10.7658,10.6526,10.6841,181898.6817
2005-10-26 09:40:00,16.97,17.04,16.97,17.04,80083.05297318308,10.6652,10.7092,10.6652,10.7092,80083.053
2005-10-26 09:50:00,17.04,17.06,17.04,17.06,200654.1922079011,10.7092,10.7218,10.7092,10.7218,200654.1922
2005-10-26 10:00:00,17.06,17.06,17.03,17.06,155700.50819693215,10.7218,10.7218,10.7029,10.7218,155700.5082
2005-10-26 10:10:00,17.06,17.08,17.03,17.08,113723.88935225256,10.7218,10.7343,10.7029,10.7343,113723.8894
2005-10-26 10:20:00,17.09,17.09,17.06,17.07,175944.55132769962,10.7406,10.7406,10.7218,10.7281,175944.5513
2005-10-26 10:30:00,17.07,17.1,17.05,17.07,384041.40645132406,10.7281,10.7469,10.7155,10.7281,384041.4065
2005-10-26 10:40:00,17.07,17.07,17.04,17.05,52991.75995995014,10.7281,10.7281,10.7092,10.7155,52991.76
2005-10-26 10:50:00,17.04,17.1,17.04,17.08,111044.53070259214,10.7092,10.7469,10.7092,10.7343,111044.5307
2005-10-26 11:00:00,17.09,17.09,17.05,17.09,151532.61696412708,10.7406,10.7406,10.7155,10.7406,151532.617
2005-10-26 11:10:00,17.09,17.11,17.09,17.1,50312.40131028974,10.7406,10.7532,10.7406,10.7469,50312.4013
2005-10-26 11:20:00,17.1,17.15,17.1,17.12,69365.61837454147,10.7469,10.7783,10.7469,10.7595,69365.6184
2005-10-26 11:30:00,17.14,17.16,17.13,17.15,92289.02015496934,10.772,10.7846,10.7658,10.7783,92289.0202
2005-10-26 11:40:00,17.15,17.15,17.13,17.14,47930.74917725827,10.7783,10.7783,10.7658,10.772,47930.7492
2005-10-26 11:50:00,17.13,17.14,17.13,17.13,70258.73792442828,10.7658,10.772,10.7658,10.7658,70258.7379
2005-10-26 12:00:00,17.13,17.13,17.11,17.11,192318.4097422909,10.7658,10.7658,10.7532,10.7532,192318.4097
2005-10-26 12:10:00,17.11,17.11,17.1,17.1,76212.86825700694,10.7532,10.7532,10.7469,10.7469,76212.8683
2005-10-26 12:20:00,17.11,17.11,17.09,17.1,69961.03140779934,10.7532,10.7532,10.7406,10.7469,69961.0314
2005-10-26 12:30:00,17.1,17.13,17.1,17.1,41381.205811421736,10.7469,10.7658,10.7469,10.7469,41381.2058
2005-10-26 12:40:00,17.1,17.11,17.07,17.1,124739.03046752307,10.7469,10.7532,10.7281,10.7469,124739.0305
2005-10-26 12:50:00,17.1,17.12,17.08,17.09,48228.455693887205,10.7469,10.7595,10.7343,10.7406,48228.4557
2005-10-26 13:00:00,17.09,17.09,17.05,17.07,52098.64041006334,10.7406,10.7406,10.7155,10.7281,52098.6404
2005-10-26 13:10:00,17.08,17.1,17.04,17.05,30663.77121278013,10.7343,10.7469,10.7092,10.7155,30663.7712
2005-10-26 13:20:00,17.03,17.06,17.02,17.06,50907.8143435476,10.7029,10.7218,10.6966,10.7218,50907.8143
2005-10-26 13:30:00,17.06,17.06,17.03,17.04,26198.17346334613,10.7218,10.7218,10.7029,10.7092,26198.1735
2005-10-26 13:40:00,17.04,17.04,17.02,17.02,70556.4444410572,10.7092,10.7092,10.6966,10.6966,70556.4444
2005-10-26 13:50:00,17.01,17.02,17.0,17.0,56861.94467612627,10.6903,10.6966,10.6841,10.6841,56861.9447
2005-10-26 14:00:00,17.01,17.06,17.01,17.04,104792.69385338454,10.6903,10.7218,10.6903,10.7092,104792.6939
2005-10-26 14:10:00,17.04,17.07,17.04,17.04,127120.68260055454,10.7092,10.7281,10.7092,10.7092,127120.6826
2005-10-26 14:20:00,17.04,17.11,17.04,17.07,60732.129392302406,10.7092,10.7532,10.7092,10.7281,60732.1294
2005-10-26 14:30:00,17.07,17.11,17.06,17.08,92586.72667159828,10.7281,10.7532,10.7218,10.7343,92586.7267
2005-10-26 14:40:00,17.09,17.1,17.07,17.1,45549.0970442268,10.7406,10.7469,10.7281,10.7469,45549.097
2005-10-26 14:50:00,17.09,17.09,17.07,17.07,412025.8190144438,10.7406,10.7406,10.7281,10.7281,412025.819
2005-10-26 15:00:00,17.07,17.12,17.06,17.1,173562.89919466813,10.7281,10.7595,10.7218,10.7469,173562.8992
2005-10-26 15:10:00,17.09,17.12,17.09,17.11,48823.86872714507,10.7406,10.7595,10.7406,10.7532,48823.8687
2005-10-26 15:20:00,17.11,17.12,17.07,17.08,403690.03654883365,10.7532,10.7595,10.7281,10.7343,403690.0365
2005-10-26 15:30:00,17.07,17.08,17.06,17.06,270317.51709907147,10.7281,10.7343,10.7218,10.7218,270317.5171
2005-10-26 15:40:00,17.06,17.06,17.02,17.03,189639.0510926305,10.7218,10.7218,10.6966,10.7029,189639.0511
2005-10-26 15:50:00,17.03,17.04,17.0,17.01,87228.00937227748,10.7029,10.7092,10.6841,10.6903,87228.0094
2005-10-27 09:30:00,17.01,17.06,16.92,17.03,70258.73792442828,10.6903,10.7218,10.6338,10.7029,70258.7379
2005-10-27 09:40:00,17.04,17.04,16.95,16.96,133074.81293313322,10.7092,10.7092,10.6526,10.6589,133074.8129
2005-10-27 09:50:00,16.96,17.03,16.96,17.01,100029.3895873216,10.6589,10.7029,10.6589,10.6903,100029.3896
2005-10-27 10:00:00,17.0,17.01,16.97,16.99,50610.10782691867,10.6841,10.6903,10.6652,10.6778,50610.1078
2005-10-27 10:10:00,16.99,17.01,16.97,17.0,92586.72667159828,10.6778,10.6903,10.6652,10.6841,92586.7267
2005-10-27 10:20:00,16.99,17.0,16.95,16.96,85739.47678913281,10.6778,10.6841,10.6526,10.6589,85739.4768
2005-10-27 10:30:00,16.96,16.98,16.91,16.91,104494.9873367556,10.6589,10.6715,10.6275,10.6275,104494.9873
2005-10-27 10:40:00,16.91,16.94,16.9,16.94,249478.0609350461,10.6275,10.6464,10.6212,10.6464,249478.0609
2005-10-27 10:50:00,16.94,16.97,16.94,16.96,113426.1828356236,10.6464,10.6652,10.6464,10.6589,113426.1828
2005-10-27 11:00:00,16.96,17.0,16.96,16.99,66983.96624151,10.6589,10.6841,10.6589,10.6778,66983.9662
2005-10-27 11:10:00,16.99,16.99,16.96,16.99,33343.12986244054,10.6778,10.6778,10.6589,10.6778,33343.1299
2005-10-27 11:20:00,16.98,16.99,16.97,16.98,181600.97514364927,10.6715,10.6778,10.6652,10.6715,181600.9751
2005-10-27 11:30:00,16.98,16.98,16.93,16.94,252752.8326179644,10.6715,10.6715,10.6401,10.6464,252752.8326
2005-10-27 11:40:00,16.95,16.95,16.91,16.92,224768.4200548447,10.6526,10.6526,10.6275,10.6338,224768.4201
2005-10-27 11:50:00,16.92,16.93,16.89,16.91,66388.55320825214,10.6338,10.6401,10.6149,10.6275,66388.5532
2005-10-27 12:00:00,16.91,16.94,16.9,16.93,129502.33473358602,10.6275,10.6464,10.6212,10.6401,129502.3347
2005-10-27 12:10:00,16.93,16.93,16.89,16.89,30663.77121278013,10.6401,10.6401,10.6149,10.6149,30663.7712
2005-10-27 12:20:00,16.89,16.91,16.89,16.9,123250.4978843784,10.6149,10.6275,10.6149,10.6212,123250.4979
2005-10-27 12:30:00,16.9,16.92,16.9,16.91,37511.0210952456,10.6212,10.6338,10.6212,10.6275,37511.0211
2005-10-27 12:40:00,16.9,16.91,16.9,16.91,53289.46647657907,10.6212,10.6275,10.6212,10.6275,53289.4665
2005-10-27 12:50:00,16.91,16.91,16.89,16.9,183387.21424342296,10.6275,10.6275,10.6149,10.6212,183387.2142
2005-10-27 13:00:00,16.9,16.9,16.85,16.86,175051.4317778128,10.6212,10.6212,10.5898,10.5961,175051.4318
2005-10-27 13:10:00,16.85,16.86,16.83,16.83,125334.44350078094,10.5898,10.5961,10.5772,10.5772,125334.4435
2005-10-27 13:20:00,16.83,16.84,16.8,16.83,111937.65025247894,10.5772,10.5835,10.5584,10.5772,111937.6503
2005-10-27 13:30:00,16.81,16.83,16.8,16.82,55671.11860961054,10.5647,10.5772,10.5584,10.5709,55671.1186
2005-10-27 13:40:00,16.82,16.84,16.8,16.84,66388.55320825214,10.5709,10.5835,10.5584,10.5835,66388.5532
2005-10-27 13:50:00,16.82,16.85,16.82,16.84,49121.575243774,10.5709,10.5898,10.5709,10.5835,49121.5752
2005-10-27 14:00:00,16.85,16.85,16.83,16.84,48823.86872714507,10.5898,10.5898,10.5772,10.5835,48823.8687
2005-10-27 14:10:00,16.84,16.86,16.83,16.86,71151.85747431507,10.5835,10.5961,10.5772,10.5961,71151.8575
2005-10-27 14:20:00,16.85,16.86,16.84,16.84,111937.65025247894,10.5898,10.5961,10.5835,10.5835,111937.6503
2005-10-27 14:30:00,16.83,16.84,16.82,16.83,106876.63946978709,10.5772,10.5835,10.5709,10.5772,106876.6395
2005-10-27 14:40:00,16.82,16.82,16.8,16.8,116998.6610351708,10.5709,10.5709,10.5584,10.5584,116998.661
2005-10-27 14:50:00,16.8,16.82,16.8,16.81,136944.99764930934,10.5584,10.5709,10.5584,10.5647,136944.9976
2005-10-27 15:00:00,16.82,16.84,16.81,16.84,204226.67040744828,10.5709,10.5835,10.5647,10.5835,204226.6704
2005-10-27 15:10:00,16.84,16.85,16.8,16.8,247096.4088020147,10.5835,10.5898,10.5584,10.5584,247096.4088
2005-10-27 15:20:00,16.8,16.81,16.77,16.8,142303.71494863014,10.5584,10.5647,10.5395,10.5584,142303.7149
2005-10-27 15:30:00,16.8,16.84,16.79,16.84,178028.49694410214,10.5584,10.5835,10.5521,10.5835,178028.4969
2005-10-27 15:40:00,16.84,16.91,16.84,16.89,356950.1134380911,10.5835,10.6275,10.5835,10.6149,356950.1134
2005-10-27 15:50:00,16.89,16.89,16.86,16.87,295622.5710125308,10.6149,10.6149,10.5961,10.6024,295622.571
2005-10-28 09:30:00,17.01,17.05,17.0,17.04,91395.90060508254,10.6903,10.7155,10.6841,10.7092,91395.9006
2005-10-28 09:40:00,17.04,17.06,16.97,16.99,555818.0665462186,10.7092,10.7218,10.6652,10.6778,555818.0665
2005-10-28 09:50:00,17.01,17.08,16.99,17.02,952958.5597292156,10.6903,10.7343,10.6778,10.6966,952958.5597
2005-10-28 10:00:00,16.98,17.02,16.89,16.9,97350.0309376612,10.6715,10.6966,10.6149,10.6212,97350.0309
2005-10-28 10:10:00,16.9,16.96,16.89,16.96,123548.20440100734,10.6212,10.6589,10.6149,10.6589,123548.2044
2005-10-28 10:20:00,16.96,17.05,16.95,17.03,88121.12892216428,10.6589,10.7155,10.6526,10.7029,88121.1289
2005-10-28 10:30:00,17.02,17.02,16.97,17.0,97647.73745429014,10.6966,10.6966,10.6652,10.6841,97647.7375
2005-10-28 10:40:00,16.99,17.03,16.99,17.02,122952.79136774948,10.6778,10.7029,10.6778,10.6966,122952.7914
2005-10-28 10:50:00,17.03,17.08,17.02,17.05,87228.00937227748,10.7029,10.7343,10.6966,10.7155,87228.0094
2005-10-28 11:00:00,17.05,17.05,17.02,17.02,79487.63993992521,10.7155,10.7155,10.6966,10.6966,79487.6399
2005-10-28 11:10:00,17.02,17.05,17.02,17.04,232211.082970568,10.6966,10.7155,10.6966,10.7092,232211.083
2005-10-28 11:20:00,17.04,17.04,17.0,17.01,142006.00843200122,10.7092,10.7092,10.6841,10.6903,142006.0084
2005-10-28 11:30:00,17.01,17.04,16.99,16.99,93479.84622148507,10.6903,10.7092,10.6778,10.6778,93479.8462
2005-10-28 11:40:00,16.99,17.02,16.98,17.01,57159.651192755206,10.6778,10.6966,10.6715,10.6903,57159.6512
2005-10-28 11:50:00,17.01,17.05,17.0,17.04,133967.93248302,10.6903,10.7155,10.6841,10.7092,133967.9325
2005-10-28 12:00:00,17.04,17.05,17.03,17.04,208692.2681568823,10.7092,10.7155,10.7029,10.7092,208692.2682
2005-10-28 12:10:00,17.04,17.05,17.03,17.04,221791.35488855536,10.7092,10.7155,10.7029,10.7092,221791.3549
2005-10-28 12:20:00,17.04,17.04,17.01,17.03,250966.5935181908,10.7092,10.7092,10.6903,10.7029,250966.5935
2005-10-28 12:30:00,17.03,17.03,17.02,17.02,35427.07547884307,10.7029,10.7029,10.6966,10.6966,35427.0755
2005-10-28 12:40:00,17.02,17.02,16.98,16.98,71151.85747431507,10.6966,10.6966,10.6715,10.6715,71151.8575
2005-10-28 12:50:00,16.98,16.98,16.96,16.96,46144.51007748467,10.6715,10.6715,10.6589,10.6589,46144.5101
2005-10-28 13:00:00,16.96,17.04,16.95,17.03,171478.95357826562,10.6589,10.7092,10.6526,10.7029,171478.9536
2005-10-28 13:10:00,17.01,17.03,17.0,17.0,41678.91232805067,10.6903,10.7029,10.6841,10.6841,41678.9123
2005-10-28 13:20:00,17.0,17.0,16.98,16.99,89014.24847205107,10.6841,10.6841,10.6715,10.6778,89014.2485
2005-10-28 13:30:00,16.99,17.0,16.99,17.0,69663.3248911704,10.6778,10.6841,10.6778,10.6841,69663.3249
2005-10-28 13:40:00,17.0,17.04,16.97,16.98,284012.01686400245,10.6841,10.7092,10.6652,10.6715,284012.0169
2005-10-28 13:50:00,16.98,16.98,16.95,16.97,70854.15095768614,10.6715,10.6715,10.6526,10.6652,70854.151
2005-10-28 14:00:00,16.97,17.02,16.97,17.0,163440.87762928443,10.6652,10.6966,10.6652,10.6841,163440.8776
2005-10-28 14:10:00,17.0,17.02,16.99,17.02,793090.1602994784,10.6841,10.6966,10.6778,10.6966,793090.1603
2005-10-28 14:20:00,17.03,17.05,17.02,17.03,104494.9873367556,10.7029,10.7155,10.6966,10.7029,104494.9873
2005-10-28 14:30:00,17.02,17.1,17.02,17.1,86334.88982239067,10.6966,10.7469,10.6966,10.7469,86334.8898
2005-10-28 14:40:00,17.1,17.12,17.09,17.11,121761.96530123374,10.7469,10.7595,10.7406,10.7532,121761.9653
2005-10-28 14:50:00,17.11,17.13,17.09,17.13,214646.39848946096,10.7532,10.7658,10.7406,10.7658,214646.3985
2005-10-28 15:00:00,17.13,17.21,17.13,17.17,178921.61649398896,10.7658,10.816,10.7658,10.7909,178921.6165
2005-10-28 15:10:00,17.17,17.18,17.16,17.17,76808.2812902648,10.7909,10.7972,10.7846,10.7909,76808.2813
2005-10-28 15:20:00,17.17,17.18,17.16,17.16,163440.87762928443,10.7909,10.7972,10.7846,10.7846,163440.8776
2005-10-28 15:30:00,17.16,17.16,17.13,17.15,136349.5846160515,10.7846,10.7846,10.7658,10.7783,136349.5846
2005-10-28 15:40:00,17.15,17.2,17.15,17.17,152128.02999738493,10.7783,10.8098,10.7783,10.7909,152128.03
2005-10-28 15:50:00,17.18,17.18,17.13,17.16,172669.77964478137,10.7972,10.7972,10.7658,10.7846,172669.7796
2005-10-31 09:30:00,17.17,17.29,17.17,17.25,169990.42099512095,10.7909,10.8663,10.7909,10.8412,169990.421
2005-10-31 09:40:00,17.25,17.32,17.25,17.3,77701.4008401516,10.8412,10.8852,10.8412,10.8726,77701.4008
2005-10-31 09:50:00,17.29,17.32,17.25,17.32,93479.84622148507,10.8663,10.8852,10.8412,10.8852,93479.8462
2005-10-31 10:00:00,17.32,17.38,17.29,17.36,216432.6375892345,10.8852,10.9229,10.8663,10.9103,216432.6376
2005-10-31 10:10:00,17.36,17.43,17.35,17.41,181005.56211039147,10.9103,10.9543,10.904,10.9417,181005.5621
2005-10-31 10:20:00,17.41,17.47,17.38,17.45,222684.4744384421,10.9417,10.9794,10.9229,10.9669,222684.4744
2005-10-31 10:30:00,17.47,17.48,17.46,17.47,148555.55179783775,10.9794,10.9857,10.9732,10.9794,148555.5518
2005-10-31 10:40:00,17.47,17.5,17.35,17.49,145280.78011491947,10.9794,10.9983,10.904,10.992,145280.7801
2005-10-31 10:50:00,17.49,17.49,17.42,17.43,125632.15001740988,10.992,10.992,10.948,10.9543,125632.15
2005-10-31 11:00:00,17.42,17.46,17.41,17.44,91693.60712171148,10.948,10.9732,10.9417,10.9606,91693.6071
2005-10-31 11:10:00,17.45,17.47,17.44,17.47,147662.43224795096,10.9669,10.9794,10.9606,10.9794,147662.4322
2005-10-31 11:20:00,17.47,17.48,17.45,17.48,118784.90013494442,10.9794,10.9857,10.9669,10.9857,118784.9001
2005-10-31 11:30:00,17.48,17.52,17.48,17.49,131883.9868666175,10.9857,11.0109,10.9857,10.992,131883.9869
2005-10-31 11:40:00,17.49,17.51,17.48,17.51,415300.590697362,10.992,11.0046,10.9857,11.0046,415300.5907
2005-10-31 11:50:00,17.51,17.51,17.49,17.49,101220.21565383734,11.0046,11.0046,10.992,10.992,101220.2157
2005-10-31 12:00:00,17.49,17.51,17.49,17.51,229829.4308375365,10.992,11.0046,10.992,11.0046,229829.4308
2005-10-31 12:10:00,17.51,17.52,17.45,17.47,66388.55320825214,11.0046,11.0109,10.9669,10.9794,66388.5532
2005-10-31 12:20:00,17.47,17.49,17.47,17.47,55075.70557635267,10.9794,10.992,10.9794,10.9794,55075.7056
2005-10-31 12:30:00,17.47,17.47,17.45,17.46,65197.7271417364,10.9794,10.9794,10.9669,10.9732,65197.7271
2005-10-31 12:40:00,17.46,17.47,17.44,17.46,104792.69385338454,10.9732,10.9794,10.9606,10.9732,104792.6939
2005-10-31 12:50:00,17.46,17.5,17.46,17.5,99136.2700374348,10.9732,10.9983,10.9732,10.9983,99136.27
2005-10-31 13:00:00,17.49,17.5,17.49,17.49,93777.552738114,10.992,10.9983,10.992,10.992,93777.5527
2005-10-31 13:10:00,17.5,17.52,17.49,17.49,68472.49882465467,10.9983,11.0109,10.992,10.992,68472.4988
2005-10-31 13:20:00,17.49,17.54,17.49,17.51,85144.06375587494,10.992,11.0234,10.992,11.0046,85144.0638
2005-10-31 13:30:00,17.52,17.53,17.48,17.48,89014.24847205107,11.0109,11.0172,10.9857,10.9857,89014.2485
2005-10-31 13:40:00,17.49,17.52,17.49,17.5,47930.74917725827,10.992,11.0109,10.992,10.9983,47930.7492
2005-10-31 13:50:00,17.5,17.52,17.5,17.5,71747.27050757295,10.9983,11.0109,10.9983,10.9983,71747.2705
2005-10-31 14:00:00,17.5,17.53,17.48,17.53,137242.70416593828,10.9983,11.0172,10.9857,11.0172,137242.7042
2005-10-31 14:10:00,17.53,17.58,17.53,17.55,236378.97420337307,11.0172,11.0486,11.0172,11.0297,236378.9742
2005-10-31 14:20:00,17.55,17.55,17.51,17.52,72342.68354083081,11.0297,11.0297,11.0046,11.0109,72342.6835
2005-10-31 14:30:00,17.53,17.55,17.51,17.53,168799.59492860522,11.0172,11.0297,11.0046,11.0172,168799.5949
2005-10-31 14:40:00,17.53,17.56,17.51,17.52,128013.80215044136,11.0172,11.036,11.0046,11.0109,128013.8022
2005-10-31 14:50:00,17.52,17.56,17.52,17.54,109853.7046360764,11.0109,11.036,11.0109,11.0234,109853.7046
2005-10-31 15:00:00,17.55,17.58,17.54,17.55,146173.8996648063,11.0297,11.0486,11.0234,11.0297,146173.8997
2005-10-31 15:10:00,17.55,17.55,17.53,17.53,125929.85653403882,11.0297,11.0297,11.0172,11.0172,125929.8565
2005-10-31 15:20:00,17.53,17.55,17.52,17.54,136349.5846160515,11.0172,11.0297,11.0109,11.0234,136349.5846
2005-10-31 15:30:00,17.54,17.54,17.51,17.52,205417.496473964,11.0234,11.0234,11.0046,11.0109,205417.4965
2005-10-31 15:40:00,17.52,17.55,17.49,17.5,194997.7683919513,11.0109,11.0297,10.992,10.9983,194997.7684
2005-10-31 15:50:00,17.5,17.5,17.47,17.49,306340.0056111724,10.9983,10.9983,10.9794,10.992,306340.0056
2005-11-01 09:30:00,17.5,17.5,17.37,17.41,107174.345986416,10.9983,10.9983,10.9166,10.9417,107174.346
2005-11-01 09:40:00,17.41,17.47,17.4,17.43,138135.82371582507,10.9417,10.9794,10.9355,10.9543,138135.8237
2005-11-01 09:50:00,17.43,17.44,17.42,17.44,124441.32395089416,10.9543,10.9606,10.948,10.9606,124441.324
2005-11-01 10:00:00,17.44,17.47,17.42,17.47,250371.18048493296,10.9606,10.9794,10.948,10.9794,250371.1805
2005-11-01 10:10:00,17.47,17.52,17.46,17.52,160166.10594636615,10.9794,11.0109,10.9732,11.0109,160166.1059
2005-11-01 10:20:00,17.52,17.53,17.51,17.51,88716.54195542214,11.0109,11.0172,11.0046,11.0046,88716.542
2005-11-01 10:30:00,17.51,17.52,17.47,17.47,65495.43365836534,11.0046,11.0109,10.9794,10.9794,65495.4337
2005-11-01 10:40:00,17.47,17.51,17.46,17.47,113128.47631899468,10.9794,11.0046,10.9732,10.9794,113128.4763
2005-11-01 10:50:00,17.47,17.53,17.47,17.52,112830.76980236574,10.9794,11.0172,10.9794,11.0109,112830.7698
2005-11-01 11:00:00,17.52,17.52,17.46,17.46,105090.40037001348,11.0109,11.0109,10.9732,10.9732,105090.4004
2005-11-01 11:10:00,17.46,17.46,17.45,17.46,122655.08485112054,10.9732,10.9732,10.9669,10.9732,122655.0849
2005-11-01 11:20:00,17.46,17.46,17.43,17.43,54480.2925430948,10.9732,10.9732,10.9543,10.9543,54480.2925
2005-11-01 11:30:00,17.43,17.45,17.42,17.44,53587.172993208005,10.9543,10.9669,10.948,10.9606,53587.173
2005-11-01 11:40:00,17.44,17.45,17.4,17.41,233997.3220703416,10.9606,10.9669,10.9355,10.9417,233997.3221
2005-11-01 11:50:00,17.41,17.43,17.41,17.43,67877.0857913968,10.9417,10.9543,10.9417,10.9543,67877.0858
2005-11-01 12:00:00,17.43,17.45,17.4,17.43,86930.30285564854,10.9543,10.9669,10.9355,10.9543,86930.3029
2005-11-01 12:10:00,17.43,17.43,17.41,17.42,48526.16221051614,10.9543,10.9543,10.9417,10.948,48526.1622
2005-11-01 12:20:00,17.42,17.43,17.41,17.43,60434.422875673474,10.948,10.9543,10.9417,10.9543,60434.4229
2005-11-01 12:30:00,17.43,17.43,17.42,17.43,66388.55320825214,10.9543,10.9543,10.948,10.9543,66388.5532
2005-11-01 12:40:00,17.43,17.44,17.42,17.43,37511.0210952456,10.9543,10.9606,10.948,10.9543,37511.0211
2005-11-01 12:50:00,17.42,17.43,17.4,17.43,89907.36802193787,10.948,10.9543,10.9355,10.9543,89907.368
2005-11-01 13:00:00,17.44,17.44,17.43,17.43,57457.35770938414,10.9606,10.9606,10.9543,10.9543,57457.3577
2005-11-01 13:10:00,17.43,17.45,17.43,17.45,63113.78152533387,10.9543,10.9669,10.9543,10.9669,63113.7815
2005-11-01 13:20:00,17.45,17.48,17.45,17.48,187555.10547622803,10.9669,10.9857,10.9669,10.9857,187555.1055
2005-11-01 13:30:00,17.47,17.47,17.46,17.47,47037.62962737147,10.9794,10.9794,10.9732,10.9794,47037.6296
2005-11-01 13:40:00,17.47,17.47,17.46,17.46,64602.31410847854,10.9794,10.9794,10.9732,10.9732,64602.3141
2005-11-01 13:50:00,17.47,17.47,17.46,17.47,77105.98780689374,10.9794,10.9794,10.9732,10.9794,77105.9878
2005-11-01 14:00:00,17.47,17.49,17.47,17.49,87228.00937227748,10.9794,10.992,10.9794,10.992,87228.0094
2005-11-01 14:10:00,17.49,17.52,17.48,17.49,104197.28082012667,10.992,11.0109,10.9857,10.992,104197.2808
2005-11-01 14:20:00,17.51,17.62,17.51,17.58,255134.48475099588,11.0046,11.0737,11.0046,11.0486,255134.4848
2005-11-01 14:30:00,17.59,17.62,17.59,17.6,247394.11531864363,11.0549,11.0737,11.0549,11.0611,247394.1153
2005-11-01 14:40:00,17.6,17.6,17.55,17.58,265256.50631637964,11.0611,11.0611,11.0297,11.0486,265256.5063
2005-11-01 14:50:00,17.58,17.58,17.52,17.52,99433.97655406376,11.0486,11.0486,11.0109,11.0109,99433.9766
2005-11-01 15:00:00,17.52,17.52,17.47,17.48,135456.46506616467,11.0109,11.0109,10.9794,10.9857,135456.4651
2005-11-01 15:10:00,17.48,17.52,17.48,17.52,165822.52976231588,10.9857,11.0109,10.9857,11.0109,165822.5298
2005-11-01 15:20:00,17.52,17.56,17.52,17.53,103006.45475361096,11.0109,11.036,11.0109,11.0172,103006.4548
2005-11-01 15:30:00,17.53,17.57,17.53,17.57,141410.59539874335,11.0172,11.0423,11.0172,11.0423,141410.5954
2005-11-01 15:40:00,17.57,17.67,17.56,17.63,263172.5606999771,11.0423,11.1051,11.036,11.08,263172.5607
2005-11-01 15:50:00,17.63,17.63,17.51,17.55,178028.49694410214,11.08,11.08,11.0046,11.0297,178028.4969
2005-11-02 09:30:00,17.7,17.71,17.65,17.69,124441.32395089416,11.124,11.1303,11.0926,11.1177,124441.324
2005-11-02 09:40:00,17.7,17.73,17.65,17.71,106281.2264365292,11.124,11.1428,11.0926,11.1303,106281.2264
2005-11-02 09:50:00,17.71,17.71,17.66,17.7,147662.43224795096,11.1303,11.1303,11.0989,11.124,147662.4322
2005-11-02 10:00:00,17.7,17.76,17.7,17.75,214348.691972832,11.124,11.1617,11.124,11.1554,214348.692
2005-11-02 10:10:00,17.75,17.76,17.72,17.74,164929.4102124291,11.1554,11.1617,11.1366,11.1491,164929.4102
2005-11-02 10:20:00,17.74,17.75,17.72,17.72,88418.8354387932,11.1491,11.1554,11.1366,11.1366,88418.8354
2005-11-02 10:30:00,17.72,17.76,17.72,17.73,126227.56305066774,11.1366,11.1617,11.1366,11.1428,126227.5631
2005-11-02 10:40:00,17.73,17.75,17.73,17.75,262577.1476667192,11.1428,11.1554,11.1428,11.1554,262577.1477
2005-11-02 10:50:00,17.75,17.77,17.73,17.73,105685.81340327134,11.1554,11.168,11.1428,11.1428,105685.8134
2005-11-02 11:00:00,17.73,17.76,17.73,17.74,90502.78105519574,11.1428,11.1617,11.1428,11.1491,90502.7811
2005-11-02 11:10:00,17.74,17.77,17.74,17.77,144089.95404840374,11.1491,11.168,11.1491,11.168,144089.954
2005-11-02 11:20:00,17.78,17.8,17.77,17.79,96754.61790440336,11.1743,11.1868,11.168,11.1806,96754.6179
2005-11-02 11:30:00,17.79,17.83,17.79,17.81,409048.7538481545,11.1806,11.2057,11.1806,11.1931,409048.7538
2005-11-02 11:40:00,17.81,17.81,17.8,17.8,87823.42240553534,11.1931,11.1931,11.1868,11.1868,87823.4224
2005-11-02 11:50:00,17.81,17.81,17.8,17.81,114617.00890213934,11.1931,11.1931,11.1868,11.1931,114617.0089
2005-11-02 12:00:00,17.81,17.81,17.8,17.81,52991.75995995014,11.1931,11.1931,11.1868,11.1931,52991.76
2005-11-02 12:10:00,17.81,17.81,17.8,17.8,80083.05297318308,11.1931,11.1931,11.1868,11.1868,80083.053
2005-11-02 12:20:00,17.8,17.81,17.8,17.81,112533.0632857368,11.1868,11.1931,11.1868,11.1931,112533.0633
2005-11-02 12:30:00,17.81,17.81,17.8,17.81,69663.3248911704,11.1931,11.1931,11.1868,11.1931,69663.3249
2005-11-02 12:40:00,17.81,17.81,17.8,17.81,54182.58602646587,11.1931,11.1931,11.1868,11.1931,54182.586
2005-11-02 12:50:00,17.82,17.83,17.81,17.82,105090.40037001348,11.1994,11.2057,11.1931,11.1994,105090.4004
2005-11-02 13:00:00,17.82,17.82,17.8,17.81,36617.9015453588,11.1994,11.1994,11.1868,11.1931,36617.9015
2005-11-02 13:10:00,17.81,17.82,17.81,17.81,44060.56446108214,11.1931,11.1994,11.1931,11.1931,44060.5645
2005-11-02 13:20:00,17.81,17.83,17.81,17.81,76808.2812902648,11.1931,11.2057,11.1931,11.1931,76808.2813
2005-11-02 13:30:00,17.81,17.82,17.81,17.81,41381.205811421736,11.1931,11.1994,11.1931,11.1931,41381.2058
2005-11-02 13:40:00,17.81,17.82,17.8,17.82,41976.6188446796,11.1931,11.1994,11.1868,11.1994,41976.6188
2005-11-02 13:50:00,17.82,17.83,17.82,17.83,52694.0534433212,11.1994,11.2057,11.1994,11.2057,52694.0534
2005-11-02 14:00:00,17.83,17.87,17.83,17.85,130395.4542834728,11.2057,11.2308,11.2057,11.2183,130395.4543
2005-11-02 14:10:00,17.85,17.86,17.83,17.85,119678.0196848312,11.2183,11.2246,11.2057,11.2183,119678.0197
2005-11-02 14:20:00,17.85,17.86,17.82,17.86,56266.5316428684,11.2183,11.2246,11.1994,11.2246,56266.5316
2005-11-02 14:30:00,17.86,17.86,17.83,17.84,42869.7383945664,11.2246,11.2246,11.2057,11.212,42869.7384
2005-11-02 14:40:00,17.84,17.84,17.82,17.82,58052.770742642,11.212,11.212,11.1994,11.1994,58052.7707
2005-11-02 14:50:00,17.82,17.83,17.8,17.81,83357.82465610134,11.1994,11.2057,11.1868,11.1931,83357.8247
2005-11-02 15:00:00,17.82,17.84,17.82,17.83,71747.27050757295,11.1994,11.212,11.1994,11.2057,71747.2705
2005-11-02 15:10:00,17.82,17.85,17.82,17.82,55968.82512623947,11.1994,11.2183,11.1994,11.1994,55968.8251
2005-11-02 15:20:00,17.82,17.85,17.82,17.84,75617.45522374907,11.1994,11.2183,11.1994,11.212,75617.4552
2005-11-02 15:30:00,17.84,17.85,17.83,17.83,130395.4542834728,11.212,11.2183,11.2057,11.2057,130395.4543
2005-11-02 15:40:00,17.83,17.86,17.82,17.85,111342.23721922108,11.2057,11.2246,11.1994,11.2183,111342.2372
2005-11-02 15:50:00,17.85,17.88,17.85,17.86,156891.33426344788,11.2183,11.2371,11.2183,11.2246,156891.3343
2005-11-03 09:30:00,17.86,17.94,17.86,17.92,421552.4275465696,11.2246,11.2748,11.2246,11.2623,421552.4275
2005-11-03 09:40:00,17.91,17.97,17.91,17.95,99731.68307069268,11.256,11.2937,11.256,11.2811,99731.6831
2005-11-03 09:50:00,17.95,18.08,17.95,18.07,271806.04968221614,11.2811,11.3628,11.2811,11.3565,271806.0497
2005-11-03 10:00:00,18.07,18.09,18.05,18.07,425422.6122627458,11.3565,11.3691,11.344,11.3565,425422.6123
2005-11-03 10:10:00,18.07,18.07,17.99,18.01,103899.57430349776,11.3565,11.3565,11.3063,11.3188,103899.5743
2005-11-03 10:20:00,18.0,18.01,17.94,17.94,302767.52741162525,11.3125,11.3188,11.2748,11.2748,302767.5274
2005-11-03 10:30:00,17.94,18.01,17.93,17.98,129502.33473358602,11.2748,11.3188,11.2685,11.3,129502.3347
2005-11-03 10:40:00,17.98,18.0,17.97,17.97,191127.5836757752,11.3,11.3125,11.2937,11.2937,191127.5837
2005-11-03 10:50:00,17.97,17.98,17.95,17.96,182791.80121016508,11.2937,11.3,11.2811,11.2874,182791.8012
2005-11-03 11:00:00,17.96,17.97,17.94,17.94,84548.65072261708,11.2874,11.2937,11.2748,11.2748,84548.6507
2005-11-03 11:10:00,17.95,17.95,17.9,17.92,155105.09516367427,11.2811,11.2811,11.2497,11.2623,155105.0952
2005-11-03 11:20:00,17.92,17.92,17.88,17.89,156593.62774681894,11.2623,11.2623,11.2371,11.2434,156593.6277
2005-11-03 11:30:00,17.89,17.95,17.89,17.92,105685.81340327134,11.2434,11.2811,11.2434,11.2623,105685.8134
2005-11-03 11:40:00,17.92,17.92,17.88,17.9,205119.78995733507,11.2623,11.2623,11.2371,11.2497,205119.79
2005-11-03 11:50:00,17.9,17.9,17.87,17.88,66090.8466916232,11.2497,11.2497,11.2308,11.2371,66090.8467
2005-11-03 12:00:00,17.88,17.95,17.88,17.95,157486.74729670575,11.2371,11.2811,11.2371,11.2811,157486.7473
2005-11-03 12:10:00,17.94,17.98,17.94,17.98,86334.88982239067,11.2748,11.3,11.2748,11.3,86334.8898
2005-11-03 12:20:00,17.98,17.99,17.97,17.97,95861.49835451656,11.3,11.3063,11.2937,11.2937,95861.4984
2005-11-03 12:30:00,17.96,17.99,17.96,17.97,97052.32442103227,11.2874,11.3063,11.2874,11.2937,97052.3244
2005-11-03 12:40:00,17.97,17.97,17.93,17.93,57159.651192755206,11.2937,11.2937,11.2685,11.2685,57159.6512
2005-11-03 12:50:00,17.93,17.94,17.93,17.93,97350.0309376612,11.2685,11.2748,11.2685,11.2685,97350.0309
2005-11-03 13:00:00,17.93,17.93,17.9,17.9,95861.49835451656,11.2685,11.2685,11.2497,11.2497,95861.4984
2005-11-03 13:10:00,17.9,17.9,17.87,17.87,80976.17252306988,11.2497,11.2497,11.2308,11.2308,80976.1725
2005-11-03 13:20:00,17.87,17.88,17.84,17.84,82166.99858958561,11.2308,11.2371,11.212,11.212,82166.9986
2005-11-03 13:30:00,17.84,17.84,17.79,17.79,91098.1940884536,11.212,11.212,11.1806,11.1806,91098.1941
2005-11-03 13:40:00,17.79,17.81,17.79,17.8,76510.57477363588,11.1806,11.1931,11.1806,11.1868,76510.5748
2005-11-03 13:50:00,17.79,17.8,17.77,17.79,85144.06375587494,11.1806,11.1868,11.168,11.1806,85144.0638
2005-11-03 14:00:00,17.79,17.82,17.79,17.82,67281.67275813894,11.1806,11.1994,11.1806,11.1994,67281.6728
2005-11-03 14:10:00,17.82,17.84,17.82,17.84,108067.4655363028,11.1994,11.212,11.1994,11.212,108067.4655
2005-11-03 14:20:00,17.84,17.85,17.82,17.84,95861.49835451656,11.212,11.2183,11.1994,11.212,95861.4984
2005-11-03 14:30:00,17.84,17.86,17.83,17.83,99433.97655406376,11.212,11.2246,11.2057,11.2057,99433.9766
2005-11-03 14:40:00,17.83,17.86,17.83,17.85,159272.98639647933,11.2057,11.2246,11.2057,11.2183,159272.9864
2005-11-03 14:50:00,17.85,17.87,17.85,17.85,82762.41162284347,11.2183,11.2308,11.2183,11.2183,82762.4116
2005-11-03 15:00:00,17.85,17.85,17.8,17.8,156891.33426344788,11.2183,11.2183,11.1868,11.1868,156891.3343
2005-11-03 15:10:00,17.79,17.8,17.78,17.78,254241.3652011091,11.1806,11.1868,11.1743,11.1743,254241.3652
2005-11-03 15:20:00,17.78,17.8,17.77,17.8,252752.8326179644,11.1743,11.1868,11.168,11.1868,252752.8326
2005-11-03 15:30:00,17.8,17.81,17.79,17.79,37808.727611874536,11.1868,11.1931,11.1806,11.1806,37808.7276
2005-11-03 15:40:00,17.79,17.84,17.79,17.84,126525.26956729668,11.1806,11.212,11.1806,11.212,126525.2696
2005-11-03 15:50:00,17.84,17.84,17.78,17.81,165524.82324568694,11.212,11.212,11.1743,11.1931,165524.8232
2005-11-04 09:30:00,17.81,17.84,17.79,17.84,101815.6286870952,11.1931,11.212,11.1806,11.212,101815.6287
2005-11-04 09:40:00,17.84,17.89,17.84,17.86,140517.47584885656,11.212,11.2434,11.212,11.2246,140517.4758
2005-11-04 09:50:00,17.86,17.88,17.86,17.88,45846.80356085574,11.2246,11.2371,11.2246,11.2371,45846.8036
2005-11-04 10:00:00,17.88,17.93,17.88,17.9,86930.30285564854,11.2371,11.2685,11.2371,11.2497,86930.3029
2005-11-04 10:10:00,17.9,17.9,17.85,17.85,46442.216594113605,11.2497,11.2497,11.2183,11.2183,46442.2166
2005-11-04 10:20:00,17.85,17.85,17.82,17.84,66686.25972488108,11.2183,11.2183,11.1994,11.212,66686.2597
2005-11-04 10:30:00,17.84,17.84,17.8,17.81,103899.57430349776,11.212,11.212,11.1868,11.1931,103899.5743
2005-11-04 10:40:00,17.81,17.82,17.8,17.81,174158.312227926,11.1931,11.1994,11.1868,11.1931,174158.3122
2005-11-04 10:50:00,17.81,17.82,17.81,17.81,88716.54195542214,11.1931,11.1994,11.1931,11.1931,88716.542
2005-11-04 11:00:00,17.82,17.83,17.81,17.81,55671.11860961054,11.1994,11.2057,11.1931,11.1931,55671.1186
2005-11-04 11:10:00,17.81,17.83,17.81,17.83,86930.30285564854,11.1931,11.2057,11.1931,11.2057,86930.3029
2005-11-04 11:20:00,17.83,17.85,17.82,17.82,188745.93154274373,11.2057,11.2183,11.1994,11.1994,188745.9315
2005-11-04 11:30:00,17.82,17.82,17.78,17.78,92289.02015496934,11.1994,11.1994,11.1743,11.1743,92289.0202
2005-11-04 11:40:00,17.78,17.84,17.76,17.82,83357.82465610134,11.1743,11.212,11.1617,11.1994,83357.8247
2005-11-04 11:50:00,17.82,17.82,17.8,17.81,46442.216594113605,11.1994,11.1994,11.1868,11.1931,46442.2166
2005-11-04 12:00:00,17.81,17.82,17.81,17.82,45846.80356085574,11.1931,11.1994,11.1931,11.1994,45846.8036
2005-11-04 12:10:00,17.82,17.82,17.81,17.81,29175.23862963547,11.1994,11.1994,11.1931,11.1931,29175.2386
2005-11-04 12:20:00,17.81,17.82,17.81,17.81,42869.7383945664,11.1931,11.1994,11.1931,11.1931,42869.7384
2005-11-04 12:30:00,17.8,17.82,17.79,17.81,149746.37786435348,11.1868,11.1994,11.1806,11.1931,149746.3779
2005-11-04 12:40:00,17.81,17.82,17.8,17.81,32450.01031255373,11.1931,11.1994,11.1868,11.1931,32450.0103
2005-11-04 12:50:00,17.81,17.84,17.81,17.84,43465.15142782427,11.1931,11.212,11.1931,11.212,43465.1514
2005-11-04 13:00:00,17.83,17.86,17.83,17.85,103899.57430349776,11.2057,11.2246,11.2057,11.2183,103899.5743
2005-11-04 13:10:00,17.85,17.85,17.82,17.83,43167.444911195336,11.2183,11.2183,11.1994,11.2057,43167.4449
2005-11-04 13:20:00,17.82,17.84,17.82,17.83,66686.25972488108,11.1994,11.212,11.1994,11.2057,66686.2597
2005-11-04 13:30:00,17.83,17.84,17.83,17.83,51800.933893434405,11.2057,11.212,11.2057,11.2057,51800.9339
2005-11-04 13:40:00,17.83,17.83,17.81,17.82,51800.933893434405,11.2057,11.2057,11.1931,11.1994,51800.9339
2005-11-04 13:50:00,17.82,17.84,17.82,17.83,77105.98780689374,11.1994,11.212,11.1994,11.2057,77105.9878
2005-11-04 14:00:00,17.83,17.84,17.81,17.84,48823.86872714507,11.2057,11.212,11.1931,11.212,48823.8687
2005-11-04 14:10:00,17.84,17.84,17.81,17.82,81571.58555632774,11.212,11.212,11.1931,11.1994,81571.5856
2005-11-04 14:20:00,17.83,17.86,17.82,17.82,85441.77027250387,11.2057,11.2246,11.1994,11.1994,85441.7703
2005-11-04 14:30:00,17.83,17.84,17.82,17.84,58945.890292528806,11.2057,11.212,11.1994,11.212,58945.8903
2005-11-04 14:40:00,17.84,17.84,17.82,17.82,93182.13970485616,11.212,11.212,11.1994,11.1994,93182.1397
2005-11-04 14:50:00,17.82,17.83,17.82,17.82,161356.93201288188,11.1994,11.2057,11.1994,11.1994,161356.932
2005-11-04 15:00:00,17.82,17.82,17.81,17.81,152723.4430306428,11.1994,11.1994,11.1931,11.1931,152723.443
2005-11-04 15:10:00,17.81,17.83,17.81,17.82,117594.07406842869,11.1931,11.2057,11.1931,11.1994,117594.0741
2005-11-04 15:20:00,17.82,17.83,17.8,17.81,95563.7918378876,11.1994,11.2057,11.1868,11.1931,95563.7918
2005-11-04 15:30:00,17.81,17.85,17.81,17.83,61922.95545881814,11.1931,11.2183,11.1931,11.2057,61922.9555
2005-11-04 15:40:00,17.84,17.87,17.84,17.87,122952.79136774948,11.212,11.2308,11.212,11.2308,122952.7914
2005-11-04 15:50:00,17.86,17.9,17.86,17.87,151830.32348075602,11.2246,11.2497,11.2246,11.2308,151830.3235
2005-11-07 09:30:00,17.81,17.89,17.81,17.88,209585.38770676908,11.1931,11.2434,11.1931,11.2371,209585.3877
2005-11-07 09:40:00,17.87,17.9,17.85,17.87,242035.39801932283,11.2308,11.2497,11.2183,11.2308,242035.398
2005-11-07 09:50:00,17.86,17.87,17.84,17.85,59839.0098424156,11.2246,11.2308,11.212,11.2183,59839.0098
2005-11-07 10:00:00,17.85,17.87,17.85,17.85,104792.69385338454,11.2183,11.2308,11.2183,11.2183,104792.6939
2005-11-07 10:10:00,17.85,17.85,17.8,17.81,188745.93154274373,11.2183,11.2183,11.1868,11.1931,188745.9315
2005-11-07 10:20:00,17.81,17.83,17.79,17.83,36617.9015453588,11.1931,11.2057,11.1806,11.2057,36617.9015
2005-11-07 10:30:00,17.83,17.86,17.83,17.84,180410.1490771336,11.2057,11.2246,11.2057,11.212,180410.1491
2005-11-07 10:40:00,17.83,17.86,17.83,17.84,47633.04266062934,11.2057,11.2246,11.2057,11.212,47633.0427
2005-11-07 10:50:00,17.84,17.92,17.84,17.91,274783.1148485055,11.212,11.2623,11.212,11.256,274783.1148
2005-11-07 11:00:00,17.91,17.94,17.91,17.92,41083.4992947928,11.256,11.2748,11.256,11.2623,41083.4993
2005-11-07 11:10:00,17.91,17.92,17.87,17.87,45846.80356085574,11.256,11.2623,11.2308,11.2308,45846.8036
2005-11-07 11:20:00,17.87,17.87,17.84,17.85,43465.15142782427,11.2308,11.2308,11.212,11.2183,43465.1514
2005-11-07 11:30:00,17.85,17.87,17.85,17.85,111044.53070259214,11.2183,11.2308,11.2183,11.2183,111044.5307
2005-11-07 11:40:00,17.85,17.85,17.84,17.85,31556.89076266693,11.2183,11.2183,11.212,11.2183,31556.8908
2005-11-07 11:50:00,17.84,17.85,17.8,17.81,86334.88982239067,11.212,11.2183,11.1868,11.1931,86334.8898
2005-11-07 12:00:00,17.81,17.82,17.81,17.82,27388.99952986187,11.1931,11.1994,11.1931,11.1994,27388.9995
2005-11-07 12:10:00,17.82,17.84,17.82,17.84,31259.184246038003,11.1994,11.212,11.1994,11.212,31259.1842
2005-11-07 12:20:00,17.84,17.85,17.83,17.83,26793.586496604003,11.212,11.2183,11.2057,11.2057,26793.5865
2005-11-07 12:30:00,17.83,17.83,17.81,17.83,46442.216594113605,11.2057,11.2057,11.1931,11.2057,46442.2166
2005-11-07 12:40:00,17.82,17.83,17.79,17.82,37511.0210952456,11.1994,11.2057,11.1806,11.1994,37511.0211
2005-11-07 12:50:00,17.81,17.84,17.81,17.84,15778.445381333468,11.1931,11.212,11.1931,11.212,15778.4454
2005-11-07 13:00:00,17.83,17.86,17.83,17.85,138731.23674908295,11.2057,11.2246,11.2057,11.2183,138731.2367
2005-11-07 13:10:00,17.85,17.85,17.84,17.84,64900.02062510747,11.2183,11.2183,11.212,11.212,64900.0206
2005-11-07 13:20:00,17.84,17.85,17.83,17.85,35724.781995472,11.212,11.2183,11.2057,11.2183,35724.782
2005-11-07 13:30:00,17.84,17.85,17.83,17.84,22030.28223054107,11.212,11.2183,11.2057,11.212,22030.2822
2005-11-07 13:40:00,17.84,17.85,17.84,17.84,27984.41256311973,11.212,11.2183,11.212,11.212,27984.4126
2005-11-07 13:50:00,17.84,17.86,17.84,17.85,89311.95498868001,11.212,11.2246,11.212,11.2183,89311.955
2005-11-07 14:00:00,17.85,17.85,17.83,17.85,50907.8143435476,11.2183,11.2183,11.2057,11.2183,50907.8143
2005-11-07 14:10:00,17.85,17.87,17.85,17.87,214646.39848946096,11.2183,11.2308,11.2183,11.2308,214646.3985
2005-11-07 14:20:00,17.87,17.87,17.86,17.87,71449.563990944,11.2308,11.2308,11.2246,11.2308,71449.564
2005-11-07 14:30:00,17.86,17.88,17.86,17.88,121464.2587846048,11.2246,11.2371,11.2246,11.2371,121464.2588
2005-11-07 14:40:00,17.88,17.91,17.86,17.88,112235.35676910788,11.2371,11.256,11.2246,11.2371,112235.3568
2005-11-07 14:50:00,17.87,17.89,17.86,17.89,43167.444911195336,11.2308,11.2434,11.2246,11.2434,43167.4449
2005-11-07 15:00:00,17.88,17.89,17.88,17.88,93479.84622148507,11.2371,11.2434,11.2371,11.2371,93479.8462
2005-11-07 15:10:00,17.88,17.88,17.84,17.85,59839.0098424156,11.2371,11.2371,11.212,11.2183,59839.0098
2005-11-07 15:20:00,17.85,17.87,17.84,17.84,32450.01031255373,11.2183,11.2308,11.212,11.212,32450.0103
2005-11-07 15:30:00,17.84,17.87,17.84,17.86,49716.98827703187,11.212,11.2308,11.212,11.2246,49716.9883
2005-11-07 15:40:00,17.86,17.87,17.86,17.87,39892.67322827707,11.2246,11.2308,11.2246,11.2308,39892.6732
2005-11-07 15:50:00,17.87,17.88,17.87,17.88,142006.00843200122,11.2308,11.2371,11.2308,11.2371,142006.0084
2005-11-08 09:30:00,17.88,17.94,17.79,17.79,195890.88794183813,11.2371,11.2748,11.1806,11.1806,195890.8879
2005-11-08 09:40:00,17.82,17.89,17.82,17.85,33045.4233458116,11.1994,11.2434,11.1994,11.2183,33045.4233
2005-11-08 09:50:00,17.84,17.84,17.77,17.79,35427.07547884307,11.212,11.212,11.168,11.1806,35427.0755
2005-11-08 10:00:00,17.79,17.81,17.76,17.81,51800.933893434405,11.1806,11.1931,11.1617,11.1931,51800.9339
2005-11-08 10:10:00,17.8,17.85,17.78,17.81,50610.10782691867,11.1868,11.2183,11.1743,11.1931,50610.1078
2005-11-08 10:20:00,17.81,17.84,17.81,17.84,45549.0970442268,11.1931,11.212,11.1931,11.212,45549.097
2005-11-08 10:30:00,17.84,17.87,17.84,17.87,95266.08532125868,11.212,11.2308,11.212,11.2308,95266.0853
2005-11-08 10:40:00,17.85,17.88,17.85,17.88,73235.8030907176,11.2183,11.2371,11.2183,11.2371,73235.8031
2005-11-08 10:50:00,17.88,17.9,17.87,17.88,53884.87950983694,11.2371,11.2497,11.2308,11.2371,53884.8795
2005-11-08 11:00:00,17.89,17.9,17.86,17.87,47037.62962737147,11.2434,11.2497,11.2246,11.2308,47037.6296
2005-11-08 11:10:00,17.87,17.9,17.85,17.9,45846.80356085574,11.2308,11.2497,11.2183,11.2497,45846.8036
2005-11-08 11:20:00,17.89,17.93,17.89,17.9,47633.04266062934,11.2434,11.2685,11.2434,11.2497,47633.0427
2005-11-08 11:30:00,17.9,17.91,17.85,17.85,29472.945146264403,11.2497,11.256,11.2183,11.2183,29472.9451
2005-11-08 11:40:00,17.84,17.9,17.83,17.89,65197.7271417364,11.212,11.2497,11.2057,11.2434,65197.7271
2005-11-08 11:50:00,17.9,17.93,17.9,17.9,38404.1406451324,11.2497,11.2685,11.2497,11.2497,38404.1406
2005-11-08 12:00:00,17.91,17.91,17.89,17.9,29175.23862963547,11.256,11.256,11.2434,11.2497,29175.2386
2005-11-08 12:10:00,17.9,17.91,17.89,17.89,42572.03187793747,11.2497,11.256,11.2434,11.2434,42572.0319
2005-11-08 12:20:00,17.89,17.9,17.87,17.9,30068.35817952227,11.2434,11.2497,11.2308,11.2497,30068.3582
2005-11-08 12:30:00,17.9,17.9,17.89,17.89,36915.60806198774,11.2497,11.2497,11.2434,11.2434,36915.6081
2005-11-08 12:40:00,17.89,17.9,17.88,17.89,123845.91091763628,11.2434,11.2497,11.2371,11.2434,123845.9109
2005-11-08 12:50:00,17.89,17.89,17.87,17.89,47037.62962737147,11.2434,11.2434,11.2308,11.2434,47037.6296
2005-11-08 13:00:00,17.89,17.9,17.88,17.89,30961.47772940907,11.2434,11.2497,11.2371,11.2434,30961.4777
2005-11-08 13:10:00,17.89,17.9,17.88,17.9,113426.1828356236,11.2434,11.2497,11.2371,11.2497,113426.1828
2005-11-08 13:20:00,17.9,17.91,17.88,17.91,27388.99952986187,11.2497,11.256,11.2371,11.256,27388.9995
2005-11-08 13:30:00,17.91,17.91,17.89,17.91,59839.0098424156,11.256,11.256,11.2434,11.256,59839.0098
2005-11-08 13:40:00,17.9,17.91,17.89,17.91,28282.11907974867,11.2497,11.256,11.2434,11.256,28282.1191
2005-11-08 13:50:00,17.9,17.92,17.9,17.9,49716.98827703187,11.2497,11.2623,11.2497,11.2497,49716.9883
2005-11-08 14:00:00,17.9,17.94,17.89,17.91,96159.20487114548,11.2497,11.2748,11.2434,11.256,96159.2049
2005-11-08 14:10:00,17.91,17.91,17.87,17.87,72938.09657408867,11.256,11.256,11.2308,11.2308,72938.0966
2005-11-08 14:20:00,17.87,17.93,17.87,17.93,64602.31410847854,11.2308,11.2685,11.2308,11.2685,64602.3141
2005-11-08 14:30:00,17.93,17.95,17.91,17.95,53289.46647657907,11.2685,11.2811,11.256,11.2811,53289.4665
2005-11-08 14:40:00,17.95,17.96,17.93,17.95,69067.91185791254,11.2811,11.2874,11.2685,11.2811,69067.9119
2005-11-08 14:50:00,17.96,17.96,17.94,17.95,262279.4411500903,11.2874,11.2874,11.2748,11.2811,262279.4412
2005-11-08 15:00:00,17.95,17.96,17.93,17.95,197081.71400835388,11.2811,11.2874,11.2685,11.2811,197081.714
2005-11-08 15:10:00,17.95,17.98,17.95,17.97,61029.83590893134,11.2811,11.3,11.2811,11.2937,61029.8359
2005-11-08 15:20:00,17.97,17.99,17.95,17.97,42274.32536130854,11.2937,11.3063,11.2811,11.2937,42274.3254
2005-11-08 15:30:00,17.98,17.98,17.96,17.96,32152.303795924803,11.3,11.3,11.2874,11.2874,32152.3038
2005-11-08 15:40:00,17.96,17.96,17.92,17.95,80678.46600644094,11.2874,11.2874,11.2623,11.2811,80678.466
2005-11-08 15:50:00,17.94,17.97,17.94,17.96,107472.05250304494,11.2748,11.2937,11.2748,11.2874,107472.0525
2005-11-09 09:30:00,17.92,17.92,17.8,17.85,127716.0956338124,11.2623,11.2623,11.1868,11.2183,127716.0956
2005-11-09 09:40:00,17.84,17.86,17.74,17.78,155700.50819693215,11.212,11.2246,11.1491,11.1743,155700.5082
2005-11-09 09:50:00,17.78,17.81,17.76,17.76,193509.2358088067,11.1743,11.1931,11.1617,11.1617,193509.2358
2005-11-09 10:00:00,17.76,17.81,17.76,17.81,137540.41068256722,11.1617,11.1931,11.1617,11.1931,137540.4107
2005-11-09 10:10:00,17.81,17.81,17.79,17.81,185768.8663764544,11.1931,11.1931,11.1806,11.1931,185768.8664
2005-11-09 10:20:00,17.81,17.83,17.8,17.82,74426.62915723334,11.1931,11.2057,11.1868,11.1994,74426.6292
2005-11-09 10:30:00,17.82,17.87,17.82,17.84,761830.9760534405,11.1994,11.2308,11.1994,11.212,761830.9761
2005-11-09 10:40:00,17.84,17.91,17.84,17.9,144089.95404840374,11.212,11.256,11.212,11.2497,144089.954
2005-11-09 10:50:00,17.9,17.91,17.89,17.89,66983.96624151,11.2497,11.256,11.2434,11.2434,66983.9662
2005-11-09 11:00:00,17.89,17.89,17.84,17.85,260790.9085669456,11.2434,11.2434,11.212,11.2183,260790.9086
2005-11-09 11:10:00,17.85,17.89,17.83,17.89,298004.2231455623,11.2183,11.2434,11.2057,11.2434,298004.2231
2005-11-09 11:20:00,17.88,17.88,17.82,17.82,234890.44162022843,11.2371,11.2371,11.1994,11.1994,234890.4416
2005-11-09 11:30:00,17.82,17.84,17.82,17.84,96159.20487114548,11.1994,11.212,11.1994,11.212,96159.2049
2005-11-09 11:40:00,17.84,17.85,17.83,17.84,66983.96624151,11.212,11.2183,11.2057,11.212,66983.9662
2005-11-09 11:50:00,17.84,17.87,17.84,17.86,149746.37786435348,11.212,11.2308,11.212,11.2246,149746.3779
2005-11-09 12:00:00,17.86,17.86,17.83,17.84,38106.43412850347,11.2246,11.2246,11.2057,11.212,38106.4341
2005-11-09 12:10:00,17.84,17.85,17.83,17.84,29472.945146264403,11.212,11.2183,11.2057,11.212,29472.9451
2005-11-09 12:20:00,17.84,17.89,17.84,17.89,305744.59257791453,11.212,11.2434,11.212,11.2434,305744.5926
2005-11-09 12:30:00,17.89,17.92,17.89,17.92,68770.20534128361,11.2434,11.2623,11.2434,11.2623,68770.2053
2005-11-09 12:40:00,17.92,17.92,17.9,17.92,25305.05391345933,11.2623,11.2623,11.2497,11.2623,25305.0539
2005-11-09 12:50:00,17.92,17.93,17.89,17.9,69961.03140779934,11.2623,11.2685,11.2434,11.2497,69961.0314
2005-11-09 13:00:00,17.9,17.9,17.87,17.87,69067.91185791254,11.2497,11.2497,11.2308,11.2308,69067.9119
2005-11-09 13:10:00,17.87,17.87,17.85,17.85,51205.52086017654,11.2308,11.2308,11.2183,11.2183,51205.5209
2005-11-09 13:20:00,17.85,17.86,17.83,17.84,137540.41068256722,11.2183,11.2246,11.2057,11.212,137540.4107
2005-11-09 13:30:00,17.84,17.85,17.83,17.84,67877.0857913968,11.212,11.2183,11.2057,11.212,67877.0858
2005-11-09 13:40:00,17.84,17.86,17.84,17.85,65197.7271417364,11.212,11.2246,11.212,11.2183,65197.7271
2005-11-09 13:50:00,17.85,17.85,17.82,17.84,58648.18377589987,11.2183,11.2183,11.1994,11.212,58648.1838
2005-11-09 14:00:00,17.84,17.84,17.82,17.82,50610.10782691867,11.212,11.212,11.1994,11.1994,50610.1078
2005-11-09 14:10:00,17.83,17.83,17.8,17.8,75617.45522374907,11.2057,11.2057,11.1868,11.1868,75617.4552
2005-11-09 14:20:00,17.81,17.83,17.8,17.81,108662.87856956068,11.1931,11.2057,11.1868,11.1931,108662.8786
2005-11-09 14:30:00,17.81,17.83,17.8,17.82,95563.7918378876,11.1931,11.2057,11.1868,11.1994,95563.7918
2005-11-09 14:40:00,17.82,17.82,17.77,17.78,153021.14954727175,11.1994,11.1994,11.168,11.1743,153021.1495
2005-11-09 14:50:00,17.78,17.78,17.75,17.78,175646.84481107068,11.1743,11.1743,11.1554,11.1743,175646.8448
2005-11-09 15:00:00,17.78,17.79,17.77,17.79,147364.72573132202,11.1743,11.1806,11.168,11.1806,147364.7257
2005-11-09 15:10:00,17.79,17.81,17.78,17.8,202142.7247910457,11.1806,11.1931,11.1743,11.1868,202142.7248
2005-11-09 15:20:00,17.8,17.82,17.8,17.82,130097.74776684388,11.1868,11.1994,11.1868,11.1994,130097.7478
2005-11-09 15:30:00,17.82,17.83,17.79,17.79,123548.20440100734,11.1994,11.2057,11.1806,11.1806,123548.2044
2005-11-09 15:40:00,17.79,17.79,17.75,17.76,293240.91887949937,11.1806,11.1806,11.1554,11.1617,293240.9189
2005-11-09 15:50:00,17.76,17.8,17.76,17.77,231317.9634206812,11.1617,11.1868,11.1617,11.168,231317.9634
2005-11-10 09:30:00,17.76,17.76,17.69,17.72,106578.93295315816,11.1617,11.1617,11.1177,11.1366,106578.933
2005-11-10 09:40:00,17.74,17.81,17.74,17.78,127120.68260055454,11.1491,11.1931,11.1491,11.1743,127120.6826
2005-11-10 09:50:00,17.78,17.78,17.73,17.74,51800.933893434405,11.1743,11.1743,11.1428,11.1491,51800.9339
2005-11-10 10:00:00,17.74,17.75,17.72,17.73,65793.14017499427,11.1491,11.1554,11.1366,11.1428,65793.1402
2005-11-10 10:10:00,17.73,17.73,17.72,17.72,233401.90903708377,11.1428,11.1428,11.1366,11.1366,233401.909
2005-11-10 10:20:00,17.72,17.72,17.68,17.7,409941.8733980413,11.1366,11.1366,11.1114,11.124,409941.8734
2005-11-10 10:30:00,17.71,17.72,17.7,17.72,65495.43365836534,11.1303,11.1366,11.124,11.1366,65495.4337
2005-11-10 10:40:00,17.72,17.72,17.7,17.72,100327.09610395056,11.1366,11.1366,11.124,11.1366,100327.0961
2005-11-10 10:50:00,17.72,17.72,17.69,17.71,72938.09657408867,11.1366,11.1366,11.1177,11.1303,72938.0966
2005-11-10 11:00:00,17.71,17.72,17.71,17.72,82762.41162284347,11.1303,11.1366,11.1303,11.1366,82762.4116
2005-11-10 11:10:00,17.72,17.72,17.7,17.71,52098.64041006334,11.1366,11.1366,11.124,11.1303,52098.6404
2005-11-10 11:20:00,17.71,17.71,17.7,17.7,67877.0857913968,11.1303,11.1303,11.124,11.124,67877.0858
2005-11-10 11:30:00,17.7,17.7,17.68,17.68,75915.16174037801,11.124,11.124,11.1114,11.1114,75915.1617
2005-11-10 11:40:00,17.67,17.68,17.65,17.67,59541.30332578667,11.1051,11.1114,11.0926,11.1051,59541.3033
2005-11-10 11:50:00,17.67,17.69,17.67,17.67,56564.23815949734,11.1051,11.1177,11.1051,11.1051,56564.2382
2005-11-10 12:00:00,17.67,17.67,17.65,17.66,92586.72667159828,11.1051,11.1051,11.0926,11.0989,92586.7267
2005-11-10 12:10:00,17.66,17.67,17.65,17.66,75319.74870712015,11.0989,11.1051,11.0926,11.0989,75319.7487
2005-11-10 12:20:00,17.66,17.7,17.66,17.7,81869.29207295667,11.0989,11.124,11.0989,11.124,81869.2921
2005-11-10 12:30:00,17.7,17.71,17.7,17.7,83060.11813947241,11.124,11.1303,11.124,11.124,83060.1181
2005-11-10 12:40:00,17.71,17.72,17.7,17.71,100029.3895873216,11.1303,11.1366,11.124,11.1303,100029.3896
2005-11-10 12:50:00,17.71,17.72,17.7,17.7,16969.2714478492,11.1303,11.1366,11.124,11.124,16969.2714
2005-11-10 13:00:00,17.7,17.75,17.7,17.72,78594.52039003841,11.124,11.1554,11.124,11.1366,78594.5204
2005-11-10 13:10:00,17.73,17.74,17.71,17.73,126822.9760839256,11.1428,11.1491,11.1303,11.1428,126822.9761
2005-11-10 13:20:00,17.72,17.73,17.71,17.71,117891.7805850576,11.1366,11.1428,11.1303,11.1303,117891.7806
2005-11-10 13:30:00,17.71,17.74,17.69,17.74,108960.5850861896,11.1303,11.1491,11.1177,11.1491,108960.5851
2005-11-10 13:40:00,17.74,17.77,17.74,17.77,81571.58555632774,11.1491,11.168,11.1491,11.168,81571.5856
2005-11-10 13:50:00,17.77,17.87,17.77,17.86,125632.15001740988,11.168,11.2308,11.168,11.2246,125632.15
2005-11-10 14:00:00,17.86,17.89,17.86,17.89,95563.7918378876,11.2246,11.2434,11.2246,11.2434,95563.7918
2005-11-10 14:10:00,17.9,17.9,17.87,17.87,81571.58555632774,11.2497,11.2497,11.2308,11.2308,81571.5856
2005-11-10 14:20:00,17.88,17.88,17.86,17.86,68770.20534128361,11.2371,11.2371,11.2246,11.2246,68770.2053
2005-11-10 14:30:00,17.86,17.89,17.86,17.87,188448.2250261148,11.2246,11.2434,11.2246,11.2308,188448.225
2005-11-10 14:40:00,17.87,17.88,17.86,17.87,165822.52976231588,11.2308,11.2371,11.2246,11.2308,165822.5298
2005-11-10 14:50:00,17.87,17.9,17.86,17.9,188150.51850948588,11.2308,11.2497,11.2246,11.2497,188150.5185
2005-11-10 15:00:00,17.9,17.94,17.9,17.93,172372.0731281524,11.2497,11.2748,11.2497,11.2685,172372.0731
2005-11-10 15:10:00,17.93,17.94,17.91,17.94,45549.0970442268,11.2685,11.2748,11.256,11.2748,45549.097
2005-11-10 15:20:00,17.94,17.96,17.93,17.96,99136.2700374348,11.2748,11.2874,11.2685,11.2874,99136.27
2005-11-10 15:30:00,17.96,17.97,17.94,17.96,144387.66056503268,11.2874,11.2937,11.2748,11.2874,144387.6606
2005-11-10 15:40:00,17.97,17.99,17.96,17.98,136944.99764930934,11.2937,11.3063,11.2874,11.3,136944.9976
2005-11-10 15:50:00,17.98,18.0,17.95,18.0,264661.09328312177,11.3,11.3125,11.2811,11.3125,264661.0933
2005-11-11 09:30:00,18.04,18.1,17.99,18.07,108067.4655363028,11.3377,11.3754,11.3063,11.3565,108067.4655
2005-11-11 09:40:00,18.07,18.14,18.07,18.11,117891.7805850576,11.3565,11.4005,11.3565,11.3817,117891.7806
2005-11-11 09:50:00,18.11,18.11,18.06,18.08,76510.57477363588,11.3817,11.3817,11.3502,11.3628,76510.5748
2005-11-11 10:00:00,18.07,18.09,18.05,18.07,59839.0098424156,11.3565,11.3691,11.344,11.3565,59839.0098
2005-11-11 10:10:00,18.07,18.08,18.04,18.04,47930.74917725827,11.3565,11.3628,11.3377,11.3377,47930.7492
2005-11-11 10:20:00,18.04,18.06,18.03,18.04,41083.4992947928,11.3377,11.3502,11.3314,11.3377,41083.4993
2005-11-11 10:30:00,18.04,18.07,18.04,18.04,70556.4444410572,11.3377,11.3565,11.3377,11.3377,70556.4444
2005-11-11 10:40:00,18.05,18.05,18.04,18.05,22923.40178042787,11.344,11.344,11.3377,11.344,22923.4018
2005-11-11 10:50:00,18.05,18.11,18.05,18.08,93777.552738114,11.344,11.3817,11.344,11.3628,93777.5527
2005-11-11 11:00:00,18.09,18.1,18.08,18.09,99731.68307069268,11.3691,11.3754,11.3628,11.3691,99731.6831
2005-11-11 11:10:00,18.09,18.11,18.09,18.11,97052.32442103227,11.3691,11.3817,11.3691,11.3817,97052.3244
2005-11-11 11:20:00,18.11,18.12,18.09,18.11,45846.80356085574,11.3817,11.388,11.3691,11.3817,45846.8036
2005-11-11 11:30:00,18.12,18.12,18.11,18.12,16373.858414591336,11.388,11.388,11.3817,11.388,16373.8584
2005-11-11 11:40:00,18.11,18.12,18.1,18.1,40785.79277816387,11.3817,11.388,11.3754,11.3754,40785.7928
2005-11-11 11:50:00,18.1,18.14,18.1,18.12,107769.75901967387,11.3754,11.4005,11.3754,11.388,107769.759
2005-11-11 12:00:00,18.12,18.13,18.11,18.12,30663.77121278013,11.388,11.3942,11.3817,11.388,30663.7712
2005-11-11 12:10:00,18.12,18.14,18.12,18.12,52694.0534433212,11.388,11.4005,11.388,11.388,52694.0534
2005-11-11 12:20:00,18.12,18.14,18.11,18.14,47335.3361440004,11.388,11.4005,11.3817,11.4005,47335.3361
2005-11-11 12:30:00,18.14,18.17,18.14,18.16,86037.18330576175,11.4005,11.4194,11.4005,11.4131,86037.1833
2005-11-11 12:40:00,18.16,18.16,18.15,18.16,22625.69526379893,11.4131,11.4131,11.4068,11.4131,22625.6953
2005-11-11 12:50:00,18.17,18.18,18.16,18.16,36022.488512100936,11.4194,11.4257,11.4131,11.4131,36022.4885
2005-11-11 13:00:00,18.16,18.17,18.16,18.17,83357.82465610134,11.4131,11.4194,11.4131,11.4194,83357.8247
2005-11-11 13:10:00,18.16,18.18,18.16,18.17,29175.23862963547,11.4131,11.4257,11.4131,11.4194,29175.2386
2005-11-11 13:20:00,18.17,18.21,18.17,18.2,69365.61837454147,11.4194,11.4445,11.4194,11.4382,69365.6184
2005-11-11 13:30:00,18.2,18.21,18.19,18.21,79785.34645655414,11.4382,11.4445,11.4319,11.4445,79785.3465
2005-11-11 13:40:00,18.2,18.2,18.19,18.2,28877.53211300653,11.4382,11.4382,11.4319,11.4382,28877.5321
2005-11-11 13:50:00,18.2,18.2,18.19,18.19,15480.738864704535,11.4382,11.4382,11.4319,11.4319,15480.7389
2005-11-11 14:00:00,18.19,18.24,18.19,18.23,121166.55226797589,11.4319,11.4634,11.4319,11.4571,121166.5523
2005-11-11 14:10:00,18.22,18.26,18.22,18.25,75915.16174037801,11.4508,11.4759,11.4508,11.4697,75915.1617
2005-11-11 14:20:00,18.24,18.26,18.24,18.26,37213.31457861667,11.4634,11.4759,11.4634,11.4759,37213.3146
2005-11-11 14:30:00,18.26,18.28,18.26,18.27,56564.23815949734,11.4759,11.4885,11.4759,11.4822,56564.2382
2005-11-11 14:40:00,18.28,18.3,18.28,18.28,104792.69385338454,11.4885,11.5011,11.4885,11.4885,104792.6939
2005-11-11 14:50:00,18.28,18.3,18.28,18.3,155402.8016803032,11.4885,11.5011,11.4885,11.5011,155402.8017
2005-11-11 15:00:00,18.3,18.33,18.3,18.32,148853.2583144667,11.5011,11.5199,11.5011,11.5136,148853.2583
2005-11-11 15:10:00,18.31,18.31,18.3,18.31,73831.21612397548,11.5074,11.5074,11.5011,11.5074,73831.2161
2005-11-11 15:20:00,18.31,18.31,18.28,18.29,77701.4008401516,11.5074,11.5074,11.4885,11.4948,77701.4008
2005-11-11 15:30:00,18.29,18.31,18.28,18.31,79487.63993992521,11.4948,11.5074,11.4885,11.5074,79487.6399
2005-11-11 15:40:00,18.31,18.33,18.31,18.31,107472.05250304494,11.5074,11.5199,11.5074,11.5074,107472.0525
2005-11-11 15:50:00,18.31,18.31,18.28,18.28,153914.26909715854,11.5074,11.5074,11.4885,11.4885,153914.2691
2005-11-14 09:30:00,18.27,18.3,18.21,18.3,104792.69385338454,11.4822,11.5011,11.4445,11.5011,104792.6939
2005-11-14 09:40:00,18.28,18.3,18.23,18.29,38999.55367839027,11.4885,11.5011,11.4571,11.4948,38999.5537
2005-11-14 09:50:00,18.28,18.29,18.27,18.28,44655.97749434,11.4885,11.4948,11.4822,11.4885,44655.9775
2005-11-14 10:00:00,18.28,18.3,18.27,18.28,49716.98827703187,11.4885,11.5011,11.4822,11.4885,49716.9883
2005-11-14 10:10:00,18.28,18.36,18.27,18.34,67877.0857913968,11.4885,11.5388,11.4822,11.5262,67877.0858
2005-11-14 10:20:00,18.34,18.35,18.33,18.33,113723.88935225256,11.5262,11.5325,11.5199,11.5199,113723.8894
2005-11-14 10:30:00,18.33,18.34,18.31,18.34,160761.518979624,11.5199,11.5262,11.5074,11.5262,160761.519
2005-11-14 10:40:00,18.34,18.36,18.34,18.34,58052.770742642,11.5262,11.5388,11.5262,11.5262,58052.7707
2005-11-14 10:50:00,18.34,18.35,18.33,18.35,106281.2264365292,11.5262,11.5325,11.5199,11.5325,106281.2264
2005-11-14 11:00:00,18.34,18.37,18.34,18.34,72938.09657408867,11.5262,11.5451,11.5262,11.5262,72938.0966
2005-11-14 11:10:00,18.34,18.39,18.32,18.38,91395.90060508254,11.5262,11.5576,11.5136,11.5514,91395.9006
2005-11-14 11:20:00,18.37,18.38,18.33,18.35,58052.770742642,11.5451,11.5514,11.5199,11.5325,58052.7707
2005-11-14 11:30:00,18.34,18.35,18.33,18.33,44358.27097771107,11.5262,11.5325,11.5199,11.5199,44358.271
2005-11-14 11:40:00,18.33,18.33,18.27,18.28,133074.81293313322,11.5199,11.5199,11.4822,11.4885,133074.8129
2005-11-14 11:50:00,18.29,18.29,18.28,18.28,193806.9423254356,11.4948,11.4948,11.4885,11.4885,193806.9423
2005-11-14 12:00:00,18.28,18.28,18.24,18.24,67579.37927476787,11.4885,11.4885,11.4634,11.4634,67579.3793
2005-11-14 12:10:00,18.24,18.24,18.22,18.23,56266.5316428684,11.4634,11.4634,11.4508,11.4571,56266.5316
2005-11-14 12:20:00,18.23,18.25,18.23,18.25,61922.95545881814,11.4571,11.4697,11.4571,11.4697,61922.9555
2005-11-14 12:30:00,18.25,18.26,18.25,18.25,32450.01031255373,11.4697,11.4759,11.4697,11.4697,32450.0103
2005-11-14 12:40:00,18.26,18.26,18.25,18.25,35724.781995472,11.4759,11.4759,11.4697,11.4697,35724.782
2005-11-14 12:50:00,18.25,18.26,18.24,18.24,24114.2278469436,11.4697,11.4759,11.4634,11.4634,24114.2278
2005-11-14 13:00:00,18.24,18.24,18.23,18.24,37213.31457861667,11.4634,11.4634,11.4571,11.4634,37213.3146
2005-11-14 13:10:00,18.23,18.23,18.23,18.23,30068.35817952227,11.4571,11.4571,11.4571,11.4571,30068.3582
2005-11-14 13:20:00,18.23,18.23,18.22,18.23,52396.34692669227,11.4571,11.4571,11.4508,11.4571,52396.3469
2005-11-14 13:30:00,18.23,18.24,18.22,18.23,25305.05391345933,11.4571,11.4634,11.4508,11.4571,25305.0539
2005-11-14 13:40:00,18.23,18.28,18.23,18.27,42274.32536130854,11.4571,11.4885,11.4571,11.4822,42274.3254
2005-11-14 13:50:00,18.27,18.29,18.26,18.29,30961.47772940907,11.4822,11.4948,11.4759,11.4948,30961.4777
2005-11-14 14:00:00,18.29,18.31,18.29,18.31,44655.97749434,11.4948,11.5074,11.4948,11.5074,44655.9775
2005-11-14 14:10:00,18.3,18.3,18.29,18.29,18755.5105476228,11.5011,11.5011,11.4948,11.4948,18755.5105
2005-11-14 14:20:00,18.29,18.31,18.27,18.27,121761.96530123374,11.4948,11.5074,11.4822,11.4822,121761.9653
2005-11-14 14:30:00,18.27,18.27,18.24,18.24,66983.96624151,11.4822,11.4822,11.4634,11.4634,66983.9662
2005-11-14 14:40:00,18.24,18.24,18.22,18.23,37213.31457861667,11.4634,11.4634,11.4508,11.4571,37213.3146
2005-11-14 14:50:00,18.23,18.25,18.23,18.25,97052.32442103227,11.4571,11.4697,11.4571,11.4697,97052.3244
2005-11-14 15:00:00,18.25,18.26,18.25,18.26,68472.49882465467,11.4697,11.4759,11.4697,11.4759,68472.4988
2005-11-14 15:10:00,18.26,18.27,18.25,18.26,94372.96577137188,11.4759,11.4822,11.4697,11.4759,94372.9658
2005-11-14 15:20:00,18.26,18.27,18.26,18.26,53884.87950983694,11.4759,11.4822,11.4759,11.4759,53884.8795
2005-11-14 15:30:00,18.26,18.28,18.26,18.28,71747.27050757295,11.4759,11.4885,11.4759,11.4885,71747.2705
2005-11-14 15:40:00,18.28,18.28,18.25,18.26,95861.49835451656,11.4885,11.4885,11.4697,11.4759,95861.4984
2005-11-14 15:50:00,18.26,18.27,18.26,18.27,102113.33520372414,11.4759,11.4822,11.4759,11.4822,102113.3352
2005-11-15 09:30:00,18.27,18.27,18.23,18.25,94968.37880462974,11.4822,11.4822,11.4571,11.4697,94968.3788
2005-11-15 09:40:00,18.25,18.3,18.25,18.27,122059.67181786268,11.4697,11.5011,11.4697,11.4822,122059.6718
2005-11-15 09:50:00,18.26,18.26,18.22,18.24,136349.5846160515,11.4759,11.4759,11.4508,11.4634,136349.5846
2005-11-15 10:00:00,18.23,18.27,18.23,18.26,63411.4880419628,11.4571,11.4822,11.4571,11.4759,63411.488
2005-11-15 10:10:00,18.26,18.26,18.22,18.22,60434.422875673474,11.4759,11.4759,11.4508,11.4508,60434.4229
2005-11-15 10:20:00,18.23,18.23,18.21,18.21,64602.31410847854,11.4571,11.4571,11.4445,11.4445,64602.3141
2005-11-15 10:30:00,18.21,18.23,18.21,18.21,119975.72620146014,11.4445,11.4571,11.4445,11.4445,119975.7262
2005-11-15 10:40:00,18.21,18.21,18.19,18.21,58052.770742642,11.4445,11.4445,11.4319,11.4445,58052.7707
2005-11-15 10:50:00,18.21,18.23,18.21,18.21,29472.945146264403,11.4445,11.4571,11.4445,11.4445,29472.9451
2005-11-15 11:00:00,18.21,18.21,18.18,18.18,65495.43365836534,11.4445,11.4445,11.4257,11.4257,65495.4337
2005-11-15 11:10:00,18.19,18.21,18.18,18.2,79487.63993992521,11.4319,11.4445,11.4257,11.4382,79487.6399
2005-11-15 11:20:00,18.2,18.2,18.16,18.18,56266.5316428684,11.4382,11.4382,11.4131,11.4257,56266.5316
2005-11-15 11:30:00,18.18,18.19,18.16,18.18,85441.77027250387,11.4257,11.4319,11.4131,11.4257,85441.7703
2005-11-15 11:40:00,18.18,18.19,18.17,18.17,44060.56446108214,11.4257,11.4319,11.4194,11.4194,44060.5645
2005-11-15 11:50:00,18.17,18.19,18.17,18.17,109555.99811944748,11.4194,11.4319,11.4194,11.4194,109555.9981
2005-11-15 12:00:00,18.17,18.21,18.17,18.2,111342.23721922108,11.4194,11.4445,11.4194,11.4382,111342.2372
2005-11-15 12:10:00,18.2,18.29,18.2,18.28,58648.18377589987,11.4382,11.4948,11.4382,11.4885,58648.1838
2005-11-15 12:20:00,18.28,18.34,18.28,18.33,71151.85747431507,11.4885,11.5262,11.4885,11.5199,71151.8575
2005-11-15 12:30:00,18.34,18.34,18.33,18.33,27686.706046490803,11.5262,11.5262,11.5199,11.5199,27686.706
2005-11-15 12:40:00,18.33,18.33,18.31,18.33,33640.83637906947,11.5199,11.5199,11.5074,11.5199,33640.8364
2005-11-15 12:50:00,18.33,18.36,18.33,18.35,31556.89076266693,11.5199,11.5388,11.5199,11.5325,31556.8908
2005-11-15 13:00:00,18.35,18.37,18.34,18.34,49716.98827703187,11.5325,11.5451,11.5262,11.5262,49716.9883
2005-11-15 13:10:00,18.35,18.36,18.34,18.35,67579.37927476787,11.5325,11.5388,11.5262,11.5325,67579.3793
2005-11-15 13:20:00,18.35,18.35,18.32,18.33,17862.390997736,11.5325,11.5325,11.5136,11.5199,17862.391
2005-11-15 13:30:00,18.33,18.33,18.29,18.29,58945.890292528806,11.5199,11.5199,11.4948,11.4948,58945.8903
2005-11-15 13:40:00,18.29,18.29,18.26,18.26,41381.205811421736,11.4948,11.4948,11.4759,11.4759,41381.2058
2005-11-15 13:50:00,18.26,18.26,18.24,18.25,30366.064696151203,11.4759,11.4759,11.4634,11.4697,30366.0647
2005-11-15 14:00:00,18.25,18.25,18.22,18.22,60434.422875673474,11.4697,11.4697,11.4508,11.4508,60434.4229
2005-11-15 14:10:00,18.21,18.23,18.19,18.21,128906.92170032814,11.4445,11.4571,11.4319,11.4445,128906.9217
2005-11-15 14:20:00,18.21,18.24,18.2,18.22,64900.02062510747,11.4445,11.4634,11.4382,11.4508,64900.0206
2005-11-15 14:30:00,18.22,18.23,18.2,18.21,44358.27097771107,11.4508,11.4571,11.4382,11.4445,44358.271
2005-11-15 14:40:00,18.21,18.23,18.2,18.23,39892.67322827707,11.4445,11.4571,11.4382,11.4571,39892.6732
2005-11-15 14:50:00,18.22,18.23,18.17,18.17,41976.6188446796,11.4508,11.4571,11.4194,11.4194,41976.6188
2005-11-15 15:00:00,18.17,18.21,18.15,18.21,76212.86825700694,11.4194,11.4445,11.4068,11.4445,76212.8683
2005-11-15 15:10:00,18.21,18.21,18.2,18.21,56266.5316428684,11.4445,11.4445,11.4382,11.4445,56266.5316
2005-11-15 15:20:00,18.21,18.24,18.19,18.23,75617.45522374907,11.4445,11.4634,11.4319,11.4571,75617.4552
2005-11-15 15:30:00,18.23,18.26,18.23,18.26,119975.72620146014,11.4571,11.4759,11.4571,11.4759,119975.7262
2005-11-15 15:40:00,18.26,18.3,18.25,18.3,122952.79136774948,11.4759,11.5011,11.4697,11.5011,122952.7914
2005-11-15 15:50:00,18.3,18.32,18.26,18.32,275676.23439839226,11.5011,11.5136,11.4759,11.5136,275676.2344
2005-11-16 09:30:00,18.27,18.27,18.24,18.24,100922.5091372084,11.4822,11.4822,11.4634,11.4634,100922.5091
2005-11-16 09:40:00,18.25,18.29,18.25,18.27,198272.5400748696,11.4697,11.4948,11.4697,11.4822,198272.5401
2005-11-16 09:50:00,18.27,18.33,18.27,18.33,63709.19455859174,11.4822,11.5199,11.4822,11.5199,63709.1946
2005-11-16 10:00:00,18.32,18.35,18.31,18.35,39594.966711648136,11.5136,11.5325,11.5074,11.5325,39594.9667
2005-11-16 10:10:00,18.34,18.37,18.29,18.35,64304.607591849606,11.5262,11.5451,11.4948,11.5325,64304.6076
2005-11-16 10:20:00,18.35,18.35,18.31,18.33,34533.95592895627,11.5325,11.5325,11.5074,11.5199,34533.9559
2005-11-16 10:30:00,18.33,18.35,18.3,18.33,65793.14017499427,11.5199,11.5325,11.5011,11.5199,65793.1402
2005-11-16 10:40:00,18.33,18.36,18.33,18.36,112235.35676910788,11.5199,11.5388,11.5199,11.5388,112235.3568
2005-11-16 10:50:00,18.36,18.36,18.34,18.35,33938.5428956984,11.5388,11.5388,11.5262,11.5325,33938.5429
2005-11-16 11:00:00,18.35,18.35,18.32,18.32,66090.8466916232,11.5325,11.5325,11.5136,11.5136,66090.8467
2005-11-16 11:10:00,18.32,18.32,18.29,18.3,57159.651192755206,11.5136,11.5136,11.4948,11.5011,57159.6512
2005-11-16 11:20:00,18.3,18.3,18.29,18.3,25900.466946717203,11.5011,11.5011,11.4948,11.5011,25900.4669
2005-11-16 11:30:00,18.3,18.3,18.29,18.29,38404.1406451324,11.5011,11.5011,11.4948,11.4948,38404.1406
2005-11-16 11:40:00,18.28,18.3,18.28,18.29,36915.60806198774,11.4885,11.5011,11.4885,11.4948,36915.6081
2005-11-16 11:50:00,18.29,18.3,18.29,18.29,54480.2925430948,11.4948,11.5011,11.4948,11.4948,54480.2925
2005-11-16 12:00:00,18.29,18.29,18.26,18.27,35427.07547884307,11.4948,11.4948,11.4759,11.4822,35427.0755
2005-11-16 12:10:00,18.27,18.29,18.27,18.29,85144.06375587494,11.4822,11.4948,11.4822,11.4948,85144.0638
2005-11-16 12:20:00,18.29,18.3,18.28,18.29,50907.8143435476,11.4948,11.5011,11.4885,11.4948,50907.8143
2005-11-16 12:30:00,18.3,18.3,18.29,18.29,17564.68448110707,11.5011,11.5011,11.4948,11.4948,17564.6845
2005-11-16 12:40:00,18.29,18.3,18.29,18.3,38999.55367839027,11.4948,11.5011,11.4948,11.5011,38999.5537
2005-11-16 12:50:00,18.29,18.3,18.29,18.3,83953.2376893592,11.4948,11.5011,11.4948,11.5011,83953.2377
2005-11-16 13:00:00,18.3,18.31,18.28,18.29,60732.129392302406,11.5011,11.5074,11.4885,11.4948,60732.1294
2005-11-16 13:10:00,18.29,18.3,18.29,18.29,117296.36755179976,11.4948,11.5011,11.4948,11.4948,117296.3676
2005-11-16 13:20:00,18.29,18.31,18.28,18.31,22327.98874717,11.4948,11.5074,11.4885,11.5074,22327.9887
2005-11-16 13:30:00,18.31,18.31,18.29,18.3,19350.92358088067,11.5074,11.5074,11.4948,11.5011,19350.9236
2005-11-16 13:40:00,18.29,18.3,18.29,18.3,22327.98874717,11.4948,11.5011,11.4948,11.5011,22327.9887
2005-11-16 13:50:00,18.3,18.31,18.29,18.29,35129.36896221414,11.5011,11.5074,11.4948,11.4948,35129.369
2005-11-16 14:00:00,18.29,18.32,18.28,18.31,127418.38911718348,11.4948,11.5136,11.4885,11.5074,127418.3891
2005-11-16 14:10:00,18.31,18.32,18.3,18.31,267340.45193278213,11.5074,11.5136,11.5011,11.5074,267340.4519
2005-11-16 14:20:00,18.32,18.32,18.3,18.32,574871.2836104704,11.5136,11.5136,11.5011,11.5136,574871.2836
2005-11-16 14:30:00,18.31,18.32,18.3,18.32,174753.7252611839,11.5074,11.5136,11.5011,11.5136,174753.7253
2005-11-16 14:40:00,18.32,18.32,18.3,18.31,90800.48757182468,11.5136,11.5136,11.5011,11.5074,90800.4876
2005-11-16 14:50:00,18.32,18.32,18.3,18.32,209585.38770676908,11.5136,11.5136,11.5011,11.5136,209585.3877
2005-11-16 15:00:00,18.32,18.32,18.3,18.3,75915.16174037801,11.5136,11.5136,11.5011,11.5011,75915.1617
2005-11-16 15:10:00,18.3,18.31,18.28,18.3,198272.5400748696,11.5011,11.5074,11.4885,11.5011,198272.5401
2005-11-16 15:20:00,18.3,18.31,18.29,18.3,37808.727611874536,11.5011,11.5074,11.4948,11.5011,37808.7276
2005-11-16 15:30:00,18.29,18.3,18.29,18.29,27686.706046490803,11.4948,11.5011,11.4948,11.4948,27686.706
2005-11-16 15:40:00,18.29,18.29,18.27,18.27,76510.57477363588,11.4948,11.4948,11.4822,11.4822,76510.5748
2005-11-16 15:50:00,18.27,18.29,18.26,18.29,203631.2573741904,11.4822,11.4948,11.4759,11.4948,203631.2574
2005-11-17 09:30:00,18.33,18.42,18.33,18.37,148555.55179783775,11.5199,11.5765,11.5199,11.5451,148555.5518
2005-11-17 09:40:00,18.36,18.45,18.36,18.43,97945.44397091908,11.5388,11.5954,11.5388,11.5828,97945.444
2005-11-17 09:50:00,18.43,18.47,18.43,18.43,100624.80262057947,11.5828,11.6079,11.5828,11.5828,100624.8026
2005-11-17 10:00:00,18.44,18.46,18.42,18.43,57159.651192755206,11.5891,11.6016,11.5765,11.5828,57159.6512
2005-11-17 10:10:00,18.42,18.45,18.39,18.45,95563.7918378876,11.5765,11.5954,11.5576,11.5954,95563.7918
2005-11-17 10:20:00,18.45,18.45,18.43,18.44,54480.2925430948,11.5954,11.5954,11.5828,11.5891,54480.2925
2005-11-17 10:30:00,18.44,18.44,18.42,18.43,68770.20534128361,11.5891,11.5891,11.5765,11.5828,68770.2053
2005-11-17 10:40:00,18.43,18.46,18.42,18.45,42572.03187793747,11.5828,11.6016,11.5765,11.5954,42572.0319
2005-11-17 10:50:00,18.45,18.46,18.4,18.4,93182.13970485616,11.5954,11.6016,11.5639,11.5639,93182.1397
2005-11-17 11:00:00,18.41,18.44,18.39,18.44,41381.205811421736,11.5702,11.5891,11.5576,11.5891,41381.2058
2005-11-17 11:10:00,18.44,18.58,18.44,18.51,136051.87809942255,11.5891,11.6771,11.5891,11.6331,136051.8781
2005-11-17 11:20:00,18.51,18.52,18.5,18.51,49121.575243774,11.6331,11.6393,11.6268,11.6331,49121.5752
2005-11-17 11:30:00,18.51,18.51,18.5,18.51,61029.83590893134,11.6331,11.6331,11.6268,11.6331,61029.8359
2005-11-17 11:40:00,18.51,18.51,18.48,18.49,27388.99952986187,11.6331,11.6331,11.6142,11.6205,27388.9995
2005-11-17 11:50:00,18.49,18.51,18.48,18.5,30663.77121278013,11.6205,11.6331,11.6142,11.6268,30663.7712
2005-11-17 12:00:00,18.49,18.49,18.41,18.44,118784.90013494442,11.6205,11.6205,11.5702,11.5891,118784.9001
2005-11-17 12:10:00,18.44,18.44,18.41,18.41,63411.4880419628,11.5891,11.5891,11.5702,11.5702,63411.488
2005-11-17 12:20:00,18.41,18.41,18.4,18.41,22327.98874717,11.5702,11.5702,11.5639,11.5702,22327.9887
2005-11-17 12:30:00,18.4,18.41,18.4,18.41,36617.9015453588,11.5639,11.5702,11.5639,11.5702,36617.9015
2005-11-17 12:40:00,18.41,18.42,18.41,18.42,19648.6300975096,11.5702,11.5765,11.5702,11.5765,19648.6301
2005-11-17 12:50:00,18.42,18.43,18.41,18.42,63411.4880419628,11.5765,11.5828,11.5702,11.5765,63411.488
2005-11-17 13:00:00,18.42,18.43,18.4,18.42,16373.858414591336,11.5765,11.5828,11.5639,11.5765,16373.8584
2005-11-17 13:10:00,18.42,18.43,18.4,18.43,16671.56493122027,11.5765,11.5828,11.5639,11.5828,16671.5649
2005-11-17 13:20:00,18.43,18.44,18.43,18.43,27686.706046490803,11.5828,11.5891,11.5828,11.5828,27686.706
2005-11-17 13:30:00,18.43,18.43,18.42,18.43,41083.4992947928,11.5828,11.5828,11.5765,11.5828,41083.4993
2005-11-17 13:40:00,18.43,18.43,18.4,18.41,55671.11860961054,11.5828,11.5828,11.5639,11.5702,55671.1186
2005-11-17 13:50:00,18.4,18.44,18.4,18.43,24114.2278469436,11.5639,11.5891,11.5639,11.5828,24114.2278
2005-11-17 14:00:00,18.44,18.44,18.42,18.43,17564.68448110707,11.5891,11.5891,11.5765,11.5828,17564.6845
2005-11-17 14:10:00,18.43,18.43,18.42,18.42,35427.07547884307,11.5828,11.5828,11.5765,11.5765,35427.0755
2005-11-17 14:20:00,18.43,18.46,18.42,18.45,45846.80356085574,11.5828,11.6016,11.5765,11.5954,45846.8036
2005-11-17 14:30:00,18.45,18.48,18.45,18.47,25007.3473968304,11.5954,11.6142,11.5954,11.6079,25007.3474
2005-11-17 14:40:00,18.47,18.47,18.45,18.45,22625.69526379893,11.6079,11.6079,11.5954,11.5954,22625.6953
2005-11-17 14:50:00,18.45,18.45,18.43,18.43,29175.23862963547,11.5954,11.5954,11.5828,11.5828,29175.2386
2005-11-17 15:00:00,18.43,18.47,18.43,18.47,90800.48757182468,11.5828,11.6079,11.5828,11.6079,90800.4876
2005-11-17 15:10:00,18.47,18.5,18.46,18.5,207203.7355737376,11.6079,11.6268,11.6016,11.6268,207203.7356
2005-11-17 15:20:00,18.5,18.52,18.5,18.51,56861.94467612627,11.6268,11.6393,11.6268,11.6331,56861.9447
2005-11-17 15:30:00,18.51,18.54,18.51,18.53,83953.2376893592,11.6331,11.6519,11.6331,11.6456,83953.2377
2005-11-17 15:40:00,18.54,18.59,18.53,18.59,228043.1917377629,11.6519,11.6833,11.6456,11.6833,228043.1917
2005-11-17 15:50:00,18.59,18.64,18.58,18.64,779395.6605345475,11.6833,11.7148,11.6771,11.7148,779395.6605
2005-11-18 09:30:00,18.76,18.78,18.64,18.65,548970.8166637531,11.7902,11.8027,11.7148,11.721,548970.8167
2005-11-18 09:40:00,18.65,18.67,18.62,18.63,251562.0065514487,11.721,11.7336,11.7022,11.7085,251562.0066
2005-11-18 09:50:00,18.63,18.63,18.56,18.57,119975.72620146014,11.7085,11.7085,11.6645,11.6708,119975.7262
2005-11-18 10:00:00,18.57,18.61,18.56,18.59,231913.3764539391,11.6708,11.6959,11.6645,11.6833,231913.3765
2005-11-18 10:10:00,18.59,18.62,18.58,18.61,108067.4655363028,11.6833,11.7022,11.6771,11.6959,108067.4655
2005-11-18 10:20:00,18.61,18.61,18.57,18.58,119380.31316820228,11.6959,11.6959,11.6708,11.6771,119380.3132
2005-11-18 10:30:00,18.59,18.59,18.57,18.59,50014.694793660805,11.6833,11.6833,11.6708,11.6833,50014.6948
2005-11-18 10:40:00,18.58,18.59,18.56,18.57,72044.97702420187,11.6771,11.6833,11.6645,11.6708,72044.977
2005-11-18 10:50:00,18.57,18.57,18.55,18.55,63709.19455859174,11.6708,11.6708,11.6582,11.6582,63709.1946
2005-11-18 11:00:00,18.55,18.58,18.54,18.57,48823.86872714507,11.6582,11.6771,11.6519,11.6708,48823.8687
2005-11-18 11:10:00,18.58,18.61,18.58,18.6,85441.77027250387,11.6771,11.6959,11.6771,11.6896,85441.7703
2005-11-18 11:20:00,18.59,18.59,18.56,18.58,125334.44350078094,11.6833,11.6833,11.6645,11.6771,125334.4435
2005-11-18 11:30:00,18.58,18.58,18.56,18.56,88121.12892216428,11.6771,11.6771,11.6645,11.6645,88121.1289
2005-11-18 11:40:00,18.55,18.58,18.55,18.56,129204.62821695708,11.6582,11.6771,11.6582,11.6645,129204.6282
2005-11-18 11:50:00,18.56,18.57,18.55,18.57,42869.7383945664,11.6645,11.6708,11.6582,11.6708,42869.7384
2005-11-18 12:00:00,18.57,18.57,18.56,18.56,13099.086731673067,11.6708,11.6708,11.6645,11.6645,13099.0867
2005-11-18 12:10:00,18.56,18.58,18.56,18.58,61625.2489421892,11.6645,11.6771,11.6645,11.6771,61625.2489
2005-11-18 12:20:00,18.58,18.58,18.55,18.55,34533.95592895627,11.6771,11.6771,11.6582,11.6582,34533.9559
2005-11-18 12:30:00,18.56,18.56,18.54,18.54,44655.97749434,11.6645,11.6645,11.6519,11.6519,44655.9775
2005-11-18 12:40:00,18.56,18.56,18.53,18.54,111342.23721922108,11.6645,11.6645,11.6456,11.6519,111342.2372
2005-11-18 12:50:00,18.54,18.55,18.54,18.54,38701.84716176134,11.6519,11.6582,11.6519,11.6519,38701.8472
2005-11-18 13:00:00,18.54,18.55,18.54,18.54,41083.4992947928,11.6519,11.6582,11.6519,11.6519,41083.4993
2005-11-18 13:10:00,18.54,18.55,18.53,18.54,23816.52133031467,11.6519,11.6582,11.6456,11.6519,23816.5213
2005-11-18 13:20:00,18.54,18.54,18.53,18.54,40785.79277816387,11.6519,11.6519,11.6456,11.6519,40785.7928
2005-11-18 13:30:00,18.54,18.56,18.54,18.56,24709.64088020147,11.6519,11.6645,11.6519,11.6645,24709.6409
2005-11-18 13:40:00,18.56,18.56,18.55,18.55,131288.5738333596,11.6645,11.6645,11.6582,11.6582,131288.5738
2005-11-18 13:50:00,18.55,18.56,18.54,18.56,19053.21706425173,11.6582,11.6645,11.6519,11.6645,19053.2171
2005-11-18 14:00:00,18.56,18.58,18.53,18.58,33045.4233458116,11.6645,11.6771,11.6456,11.6771,33045.4233
2005-11-18 14:10:00,18.57,18.58,18.57,18.58,14885.325831446668,11.6708,11.6771,11.6708,11.6771,14885.3258
2005-11-18 14:20:00,18.58,18.58,18.56,18.57,56266.5316428684,11.6771,11.6771,11.6645,11.6708,56266.5316
2005-11-18 14:30:00,18.56,18.58,18.56,18.57,51205.52086017654,11.6645,11.6771,11.6645,11.6708,51205.5209
2005-11-18 14:40:00,18.56,18.59,18.56,18.57,59839.0098424156,11.6645,11.6833,11.6645,11.6708,59839.0098
2005-11-18 14:50:00,18.56,18.57,18.55,18.55,30068.35817952227,11.6645,11.6708,11.6582,11.6582,30068.3582
2005-11-18 15:00:00,18.55,18.58,18.55,18.58,38701.84716176134,11.6582,11.6771,11.6582,11.6771,38701.8472
2005-11-18 15:10:00,18.58,18.6,18.57,18.59,40488.08626153494,11.6771,11.6896,11.6708,11.6833,40488.0863
2005-11-18 15:20:00,18.59,18.6,18.53,18.53,50907.8143435476,11.6833,11.6896,11.6456,11.6456,50907.8143
2005-11-18 15:30:00,18.53,18.54,18.51,18.51,125632.15001740988,11.6456,11.6519,11.6331,11.6331,125632.15
2005-11-18 15:40:00,18.51,18.55,18.51,18.53,102708.748236982,11.6331,11.6582,11.6331,11.6456,102708.7482
2005-11-18 15:50:00,18.53,18.56,18.53,18.55,97052.32442103227,11.6456,11.6645,11.6456,11.6582,97052.3244
2005-11-21 09:30:00,18.57,18.57,18.52,18.56,82464.70510621455,11.6708,11.6708,11.6393,11.6645,82464.7051
2005-11-21 09:40:00,18.56,18.58,18.54,18.55,47335.3361440004,11.6645,11.6771,11.6519,11.6582,47335.3361
2005-11-21 09:50:00,18.55,18.55,18.5,18.54,34831.6624455852,11.6582,11.6582,11.6268,11.6519,34831.6624
2005-11-21 10:00:00,18.54,18.58,18.54,18.57,70258.73792442828,11.6519,11.6771,11.6519,11.6708,70258.7379
2005-11-21 10:10:00,18.57,18.6,18.57,18.58,39297.2601950192,11.6708,11.6896,11.6708,11.6771,39297.2602
2005-11-21 10:20:00,18.58,18.6,18.57,18.57,41678.91232805067,11.6771,11.6896,11.6708,11.6708,41678.9123
2005-11-21 10:30:00,18.58,18.66,18.58,18.64,137838.11719919613,11.6771,11.7273,11.6771,11.7148,137838.1172
2005-11-21 10:40:00,18.64,18.65,18.63,18.63,39297.2601950192,11.7148,11.721,11.7085,11.7085,39297.2602
2005-11-21 10:50:00,18.63,18.67,18.63,18.66,72640.39005745974,11.7085,11.7336,11.7085,11.7273,72640.3901
2005-11-21 11:00:00,18.66,18.69,18.65,18.65,33640.83637906947,11.7273,11.7462,11.721,11.721,33640.8364
2005-11-21 11:10:00,18.65,18.65,18.63,18.64,84846.357239246,11.721,11.721,11.7085,11.7148,84846.3572
2005-11-21 11:20:00,18.65,18.66,18.65,18.65,44953.68401096894,11.721,11.7273,11.721,11.721,44953.684
2005-11-21 11:30:00,18.66,18.66,18.63,18.63,88121.12892216428,11.7273,11.7273,11.7085,11.7085,88121.1289
2005-11-21 11:40:00,18.63,18.64,18.62,18.64,42869.7383945664,11.7085,11.7148,11.7022,11.7148,42869.7384
2005-11-21 11:50:00,18.63,18.65,18.63,18.65,30663.77121278013,11.7085,11.721,11.7085,11.721,30663.7712
2005-11-21 12:00:00,18.65,18.66,18.65,18.65,35129.36896221414,11.721,11.7273,11.721,11.721,35129.369
2005-11-21 12:10:00,18.65,18.67,18.64,18.67,56861.94467612627,11.721,11.7336,11.7148,11.7336,56861.9447
2005-11-21 12:20:00,18.67,18.71,18.67,18.69,37213.31457861667,11.7336,11.7588,11.7336,11.7462,37213.3146
2005-11-21 12:30:00,18.69,18.7,18.66,18.66,30663.77121278013,11.7462,11.7525,11.7273,11.7273,30663.7712
2005-11-21 12:40:00,18.66,18.67,18.66,18.66,23518.81481368573,11.7273,11.7336,11.7273,11.7273,23518.8148
2005-11-21 12:50:00,18.66,18.66,18.65,18.66,34236.249412327335,11.7273,11.7273,11.721,11.7273,34236.2494
2005-11-21 13:00:00,18.66,18.67,18.64,18.64,19053.21706425173,11.7273,11.7336,11.7148,11.7148,19053.2171
2005-11-21 13:10:00,18.65,18.65,18.64,18.65,30961.47772940907,11.721,11.721,11.7148,11.721,30961.4777
2005-11-21 13:20:00,18.65,18.65,18.64,18.65,18457.80403099387,11.721,11.721,11.7148,11.721,18457.804
2005-11-21 13:30:00,18.65,18.68,18.64,18.67,37511.0210952456,11.721,11.7399,11.7148,11.7336,37511.0211
2005-11-21 13:40:00,18.67,18.67,18.65,18.65,42274.32536130854,11.7336,11.7336,11.721,11.721,42274.3254
2005-11-21 13:50:00,18.66,18.66,18.64,18.64,99433.97655406376,11.7273,11.7273,11.7148,11.7148,99433.9766
2005-11-21 14:00:00,18.64,18.65,18.63,18.64,86632.59633901961,11.7148,11.721,11.7085,11.7148,86632.5963
2005-11-21 14:10:00,18.64,18.64,18.63,18.63,9824.3150487548,11.7148,11.7148,11.7085,11.7085,9824.315
2005-11-21 14:20:00,18.64,18.68,18.63,18.68,38999.55367839027,11.7148,11.7399,11.7085,11.7399,38999.5537
2005-11-21 14:30:00,18.68,18.68,18.66,18.67,29175.23862963547,11.7399,11.7399,11.7273,11.7336,29175.2386
2005-11-21 14:40:00,18.67,18.68,18.67,18.68,27686.706046490803,11.7336,11.7399,11.7336,11.7399,27686.706
2005-11-21 14:50:00,18.68,18.68,18.67,18.68,54182.58602646587,11.7399,11.7399,11.7336,11.7399,54182.586
2005-11-21 15:00:00,18.68,18.68,18.66,18.67,38106.43412850347,11.7399,11.7399,11.7273,11.7336,38106.4341
2005-11-21 15:10:00,18.67,18.67,18.64,18.64,49121.575243774,11.7336,11.7336,11.7148,11.7148,49121.5752
2005-11-21 15:20:00,18.64,18.66,18.64,18.66,73235.8030907176,11.7148,11.7273,11.7148,11.7273,73235.8031
2005-11-21 15:30:00,18.66,18.71,18.66,18.71,97350.0309376612,11.7273,11.7588,11.7273,11.7588,97350.0309
2005-11-21 15:40:00,18.71,18.72,18.7,18.7,98243.150487548,11.7588,11.765,11.7525,11.7525,98243.1505
2005-11-21 15:50:00,18.7,18.71,18.69,18.7,191127.5836757752,11.7525,11.7588,11.7462,11.7525,191127.5837
2005-11-22 09:30:00,18.73,18.74,18.64,18.64,184280.3337933097,11.7713,11.7776,11.7148,11.7148,184280.3338
2005-11-22 09:40:00,18.65,18.72,18.65,18.68,77403.69432352268,11.721,11.765,11.721,11.7399,77403.6943
2005-11-22 09:50:00,18.68,18.71,18.67,18.7,35427.07547884307,11.7399,11.7588,11.7336,11.7525,35427.0755
2005-11-22 10:00:00,18.69,18.72,18.69,18.69,46442.216594113605,11.7462,11.765,11.7462,11.7462,46442.2166
2005-11-22 10:10:00,18.68,18.71,18.68,18.7,61922.95545881814,11.7399,11.7588,11.7399,11.7525,61922.9555
2005-11-22 10:20:00,18.7,18.7,18.65,18.66,52694.0534433212,11.7525,11.7525,11.721,11.7273,52694.0534
2005-11-22 10:30:00,18.66,18.68,18.64,18.64,84250.94420598814,11.7273,11.7399,11.7148,11.7148,84250.9442
2005-11-22 10:40:00,18.64,18.64,18.6,18.61,34533.95592895627,11.7148,11.7148,11.6896,11.6959,34533.9559
2005-11-22 10:50:00,18.61,18.61,18.59,18.59,44953.68401096894,11.6959,11.6959,11.6833,11.6833,44953.684
2005-11-22 11:00:00,18.59,18.6,18.58,18.58,108662.87856956068,11.6833,11.6896,11.6771,11.6771,108662.8786
2005-11-22 11:10:00,18.58,18.58,18.57,18.57,38701.84716176134,11.6771,11.6771,11.6708,11.6708,38701.8472
2005-11-22 11:20:00,18.58,18.58,18.57,18.57,24114.2278469436,11.6771,11.6771,11.6708,11.6708,24114.2278
2005-11-22 11:30:00,18.57,18.59,18.56,18.59,80083.05297318308,11.6708,11.6833,11.6645,11.6833,80083.053
2005-11-22 11:40:00,18.59,18.59,18.57,18.57,26495.87997997507,11.6833,11.6833,11.6708,11.6708,26495.88
2005-11-22 11:50:00,18.56,18.57,18.55,18.55,91395.90060508254,11.6645,11.6708,11.6582,11.6582,91395.9006
2005-11-22 12:00:00,18.55,18.56,18.54,18.55,60136.71635904454,11.6582,11.6645,11.6519,11.6582,60136.7164
2005-11-22 12:10:00,18.55,18.55,18.54,18.54,51205.52086017654,11.6582,11.6582,11.6519,11.6519,51205.5209
2005-11-22 12:20:00,18.54,18.55,18.54,18.55,25602.76043008827,11.6519,11.6582,11.6519,11.6582,25602.7604
2005-11-22 12:30:00,18.55,18.57,18.55,18.57,57159.651192755206,11.6582,11.6708,11.6582,11.6708,57159.6512
2005-11-22 12:40:00,18.57,18.58,18.57,18.57,47930.74917725827,11.6708,11.6771,11.6708,11.6708,47930.7492
2005-11-22 12:50:00,18.57,18.57,18.56,18.56,30663.77121278013,11.6708,11.6708,11.6645,11.6645,30663.7712
2005-11-22 13:00:00,18.57,18.63,18.57,18.62,41381.205811421736,11.6708,11.7085,11.6708,11.7022,41381.2058
2005-11-22 13:10:00,18.62,18.62,18.59,18.59,15480.738864704535,11.7022,11.7022,11.6833,11.6833,15480.7389
2005-11-22 13:20:00,18.6,18.6,18.59,18.59,21434.8691972832,11.6896,11.6896,11.6833,11.6833,21434.8692
2005-11-22 13:30:00,18.59,18.59,18.57,18.58,30961.47772940907,11.6833,11.6833,11.6708,11.6771,30961.4777
2005-11-22 13:40:00,18.58,18.59,18.57,18.59,83953.2376893592,11.6771,11.6833,11.6708,11.6833,83953.2377
2005-11-22 13:50:00,18.59,18.59,18.56,18.58,35724.781995472,11.6833,11.6833,11.6645,11.6771,35724.782
2005-11-22 14:00:00,18.58,18.64,18.58,18.64,95266.08532125868,11.6771,11.7148,11.6771,11.7148,95266.0853
2005-11-22 14:10:00,18.64,18.7,18.64,18.68,163143.1711126555,11.7148,11.7525,11.7148,11.7399,163143.1711
2005-11-22 14:20:00,18.68,18.72,18.68,18.69,42572.03187793747,11.7399,11.765,11.7399,11.7462,42572.0319
2005-11-22 14:30:00,18.7,18.7,18.68,18.69,28579.825596377603,11.7525,11.7525,11.7399,11.7462,28579.8256
2005-11-22 14:40:00,18.7,18.74,18.69,18.74,41976.6188446796,11.7525,11.7776,11.7462,11.7776,41976.6188
2005-11-22 14:50:00,18.74,18.76,18.71,18.76,58648.18377589987,11.7776,11.7902,11.7588,11.7902,58648.1838
2005-11-22 15:00:00,18.76,18.77,18.74,18.76,74128.9226406044,11.7902,11.7965,11.7776,11.7902,74128.9226
2005-11-22 15:10:00,18.76,18.79,18.75,18.79,144089.95404840374,11.7902,11.809,11.7839,11.809,144089.954
2005-11-22 15:20:00,18.78,18.78,18.74,18.77,196784.0074917249,11.8027,11.8027,11.7776,11.7965,196784.0075
2005-11-22 15:30:00,18.77,18.77,18.75,18.75,127418.38911718348,11.7965,11.7965,11.7839,11.7839,127418.3891
2005-11-22 15:40:00,18.76,18.81,18.76,18.81,468292.3506573122,11.7902,11.8216,11.7902,11.8216,468292.3507
2005-11-22 15:50:00,18.81,18.81,18.76,18.77,183982.6272766808,11.8216,11.8216,11.7902,11.7965,183982.6273
2005-11-23 09:30:00,18.72,18.73,18.71,18.72,54480.2925430948,11.765,11.7713,11.7588,11.765,54480.2925
2005-11-23 09:40:00,18.7,18.77,18.66,18.76,58648.18377589987,11.7525,11.7965,11.7273,11.7902,58648.1838
2005-11-23 09:50:00,18.74,18.76,18.7,18.73,71151.85747431507,11.7776,11.7902,11.7525,11.7713,71151.8575
2005-11-23 10:00:00,18.72,18.72,18.64,18.64,61625.2489421892,11.765,11.765,11.7148,11.7148,61625.2489
2005-11-23 10:10:00,18.64,18.67,18.62,18.64,52396.34692669227,11.7148,11.7336,11.7022,11.7148,52396.3469
2005-11-23 10:20:00,18.64,18.66,18.64,18.66,25602.76043008827,11.7148,11.7273,11.7148,11.7273,25602.7604
2005-11-23 10:30:00,18.65,18.69,18.65,18.68,40488.08626153494,11.721,11.7462,11.721,11.7399,40488.0863
2005-11-23 10:40:00,18.69,18.69,18.68,18.68,28579.825596377603,11.7462,11.7462,11.7399,11.7399,28579.8256
2005-11-23 10:50:00,18.68,18.77,18.68,18.76,168204.18189534734,11.7399,11.7965,11.7399,11.7902,168204.1819
2005-11-23 11:00:00,18.76,18.76,18.73,18.73,60136.71635904454,11.7902,11.7902,11.7713,11.7713,60136.7164
2005-11-23 11:10:00,18.74,18.74,18.7,18.72,62518.368492076006,11.7776,11.7776,11.7525,11.765,62518.3685
2005-11-23 11:20:00,18.72,18.72,18.7,18.7,28579.825596377603,11.765,11.765,11.7525,11.7525,28579.8256
2005-11-23 11:30:00,18.71,18.71,18.69,18.69,31556.89076266693,11.7588,11.7588,11.7462,11.7462,31556.8908
2005-11-23 11:40:00,18.69,18.7,18.69,18.69,28579.825596377603,11.7462,11.7525,11.7462,11.7462,28579.8256
2005-11-23 11:50:00,18.69,18.7,18.68,18.69,47335.3361440004,11.7462,11.7525,11.7399,11.7462,47335.3361
2005-11-23 12:00:00,18.69,18.7,18.68,18.68,47633.04266062934,11.7462,11.7525,11.7399,11.7399,47633.0427
2005-11-23 12:10:00,18.68,18.68,18.67,18.68,16969.2714478492,11.7399,11.7399,11.7336,11.7399,16969.2714
2005-11-23 12:20:00,18.68,18.69,18.65,18.69,30068.35817952227,11.7399,11.7462,11.721,11.7462,30068.3582
2005-11-23 12:30:00,18.69,18.71,18.69,18.7,44953.68401096894,11.7462,11.7588,11.7462,11.7525,44953.684
2005-11-23 12:40:00,18.69,18.71,18.68,18.71,18160.09751436493,11.7462,11.7588,11.7399,11.7588,18160.0975
2005-11-23 12:50:00,18.72,18.72,18.71,18.71,31854.59727929587,11.765,11.765,11.7588,11.7588,31854.5973
2005-11-23 13:00:00,18.71,18.72,18.7,18.7,18755.5105476228,11.7588,11.765,11.7525,11.7525,18755.5105
2005-11-23 13:10:00,18.7,18.71,18.69,18.69,19053.21706425173,11.7525,11.7588,11.7462,11.7462,19053.2171
2005-11-23 13:20:00,18.68,18.7,18.68,18.69,15183.0323480756,11.7399,11.7525,11.7399,11.7462,15183.0323
2005-11-23 13:30:00,18.69,18.69,18.67,18.67,54182.58602646587,11.7462,11.7462,11.7336,11.7336,54182.586
2005-11-23 13:40:00,18.67,18.68,18.66,18.68,43465.15142782427,11.7336,11.7399,11.7273,11.7399,43465.1514
2005-11-23 13:50:00,18.68,18.71,18.68,18.7,34236.249412327335,11.7399,11.7588,11.7399,11.7525,34236.2494
2005-11-23 14:00:00,18.7,18.7,18.69,18.69,37213.31457861667,11.7525,11.7525,11.7462,11.7462,37213.3146
2005-11-23 14:10:00,18.69,18.69,18.67,18.67,62220.661975447074,11.7462,11.7462,11.7336,11.7336,62220.662
2005-11-23 14:20:00,18.68,18.72,18.68,18.72,107472.05250304494,11.7399,11.765,11.7399,11.765,107472.0525
2005-11-23 14:30:00,18.72,18.73,18.71,18.72,68770.20534128361,11.765,11.7713,11.7588,11.765,68770.2053
2005-11-23 14:40:00,18.72,18.72,18.7,18.7,25305.05391345933,11.765,11.765,11.7525,11.7525,25305.0539
2005-11-23 14:50:00,18.7,18.7,18.66,18.66,80380.759489812,11.7525,11.7525,11.7273,11.7273,80380.7595
2005-11-23 15:00:00,18.67,18.67,18.63,18.63,52098.64041006334,11.7336,11.7336,11.7085,11.7085,52098.6404
2005-11-23 15:10:00,18.63,18.64,18.61,18.63,57457.35770938414,11.7085,11.7148,11.6959,11.7085,57457.3577
2005-11-23 15:20:00,18.63,18.66,18.62,18.64,43762.8579444532,11.7085,11.7273,11.7022,11.7148,43762.8579
2005-11-23 15:30:00,18.64,18.66,18.64,18.66,42274.32536130854,11.7148,11.7273,11.7148,11.7273,42274.3254
2005-11-23 15:40:00,18.66,18.66,18.63,18.63,68472.49882465467,11.7273,11.7273,11.7085,11.7085,68472.4988
2005-11-23 15:50:00,18.63,18.69,18.62,18.65,142303.71494863014,11.7085,11.7462,11.7022,11.721,142303.7149
2005-11-25 09:30:00,18.38,18.8,18.35,18.78,109555.99811944748,11.5514,11.8153,11.5325,11.8027,109555.9981
2005-11-25 09:40:00,18.78,18.79,18.74,18.74,46739.92311074254,11.8027,11.809,11.7776,11.7776,46739.9231
2005-11-25 09:50:00,18.74,18.74,18.72,18.72,40190.379744906,11.7776,11.7776,11.765,11.765,40190.3797
2005-11-25 10:00:00,18.71,18.72,18.68,18.68,35724.781995472,11.7588,11.765,11.7399,11.7399,35724.782
2005-11-25 10:10:00,18.69,18.7,18.66,18.66,27388.99952986187,11.7462,11.7525,11.7273,11.7273,27388.9995
2005-11-25 10:20:00,18.66,18.66,18.64,18.64,29770.65166289333,11.7273,11.7273,11.7148,11.7148,29770.6517
2005-11-25 10:30:00,18.65,18.66,18.62,18.66,49419.28176040294,11.721,11.7273,11.7022,11.7273,49419.2818
2005-11-25 10:40:00,18.66,18.67,18.64,18.67,36022.488512100936,11.7273,11.7336,11.7148,11.7336,36022.4885
2005-11-25 10:50:00,18.66,18.69,18.66,18.68,44953.68401096894,11.7273,11.7462,11.7273,11.7399,44953.684
2005-11-25 11:00:00,18.68,18.68,18.66,18.67,39594.966711648136,11.7399,11.7399,11.7273,11.7336,39594.9667
2005-11-25 11:10:00,18.67,18.7,18.66,18.7,25900.466946717203,11.7336,11.7525,11.7273,11.7525,25900.4669
2005-11-25 11:20:00,18.69,18.7,18.64,18.64,39297.2601950192,11.7462,11.7525,11.7148,11.7148,39297.2602
2005-11-25 11:30:00,18.63,18.65,18.63,18.63,31854.59727929587,11.7085,11.721,11.7085,11.7085,31854.5973
2005-11-25 11:40:00,18.63,18.67,18.61,18.67,54182.58602646587,11.7085,11.7336,11.6959,11.7336,54182.586
2005-11-25 11:50:00,18.67,18.67,18.64,18.64,12205.967181786267,11.7336,11.7336,11.7148,11.7148,12205.9672
2005-11-25 12:00:00,18.65,18.66,18.64,18.66,11610.5541485284,11.721,11.7273,11.7148,11.7273,11610.5541
2005-11-25 12:10:00,18.66,18.67,18.65,18.66,10717.4345986416,11.7273,11.7336,11.721,11.7273,10717.4346
2005-11-25 12:20:00,18.66,18.69,18.66,18.67,44358.27097771107,11.7273,11.7462,11.7273,11.7336,44358.271
2005-11-25 12:30:00,18.68,18.69,18.67,18.69,26198.17346334613,11.7399,11.7462,11.7336,11.7462,26198.1735
2005-11-25 12:40:00,18.7,18.7,18.68,18.7,43762.8579444532,11.7525,11.7525,11.7399,11.7525,43762.8579
2005-11-25 12:50:00,18.7,18.7,18.68,18.69,39892.67322827707,11.7525,11.7525,11.7399,11.7462,39892.6732
2005-11-25 13:00:00,18.71,18.71,18.71,18.71,46144.51007748467,11.7588,11.7588,11.7588,11.7588,46144.5101
2005-11-25 13:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-28 09:30:00,18.81,18.81,18.73,18.73,149448.67134772454,11.8216,11.8216,11.7713,11.7713,149448.6713
2005-11-28 09:40:00,18.72,18.73,18.71,18.72,59541.30332578667,11.765,11.7713,11.7588,11.765,59541.3033
2005-11-28 09:50:00,18.72,18.73,18.7,18.71,131586.28034998855,11.765,11.7713,11.7525,11.7588,131586.2803
2005-11-28 10:00:00,18.71,18.76,18.71,18.74,112533.0632857368,11.7588,11.7902,11.7588,11.7776,112533.0633
2005-11-28 10:10:00,18.75,18.75,18.73,18.74,33640.83637906947,11.7839,11.7839,11.7713,11.7776,33640.8364
2005-11-28 10:20:00,18.74,18.74,18.69,18.72,94372.96577137188,11.7776,11.7776,11.7462,11.765,94372.9658
2005-11-28 10:30:00,18.71,18.72,18.7,18.71,47633.04266062934,11.7588,11.765,11.7525,11.7588,47633.0427
2005-11-28 10:40:00,18.71,18.75,18.71,18.75,58052.770742642,11.7588,11.7839,11.7588,11.7839,58052.7707
2005-11-28 10:50:00,18.75,18.75,18.73,18.73,22923.40178042787,11.7839,11.7839,11.7713,11.7713,22923.4018
2005-11-28 11:00:00,18.73,18.73,18.71,18.71,54182.58602646587,11.7713,11.7713,11.7588,11.7588,54182.586
2005-11-28 11:10:00,18.7,18.72,18.7,18.71,133670.22596639107,11.7525,11.765,11.7525,11.7588,133670.226
2005-11-28 11:20:00,18.71,18.71,18.69,18.7,50312.40131028974,11.7588,11.7588,11.7462,11.7525,50312.4013
2005-11-28 11:30:00,18.69,18.7,18.67,18.67,45846.80356085574,11.7462,11.7525,11.7336,11.7336,45846.8036
2005-11-28 11:40:00,18.67,18.67,18.62,18.64,92884.4331882272,11.7336,11.7336,11.7022,11.7148,92884.4332
2005-11-28 11:50:00,18.64,18.64,18.6,18.6,23816.52133031467,11.7148,11.7148,11.6896,11.6896,23816.5213
2005-11-28 12:00:00,18.6,18.64,18.59,18.63,38999.55367839027,11.6896,11.7148,11.6833,11.7085,38999.5537
2005-11-28 12:10:00,18.64,18.64,18.58,18.58,46442.216594113605,11.7148,11.7148,11.6771,11.6771,46442.2166
2005-11-28 12:20:00,18.59,18.59,18.55,18.57,66388.55320825214,11.6833,11.6833,11.6582,11.6708,66388.5532
2005-11-28 12:30:00,18.56,18.59,18.56,18.57,52694.0534433212,11.6645,11.6833,11.6645,11.6708,52694.0534
2005-11-28 12:40:00,18.57,18.57,18.53,18.54,75319.74870712015,11.6708,11.6708,11.6456,11.6519,75319.7487
2005-11-28 12:50:00,18.53,18.54,18.49,18.52,102708.748236982,11.6456,11.6519,11.6205,11.6393,102708.7482
2005-11-28 13:00:00,18.52,18.57,18.52,18.56,42274.32536130854,11.6393,11.6708,11.6393,11.6645,42274.3254
2005-11-28 13:10:00,18.55,18.56,18.53,18.55,19946.33661413853,11.6582,11.6645,11.6456,11.6582,19946.3366
2005-11-28 13:20:00,18.56,18.56,18.54,18.56,36915.60806198774,11.6645,11.6645,11.6519,11.6645,36915.6081
2005-11-28 13:30:00,18.56,18.56,18.54,18.54,30068.35817952227,11.6645,11.6645,11.6519,11.6519,30068.3582
2005-11-28 13:40:00,18.53,18.54,18.53,18.54,28579.825596377603,11.6456,11.6519,11.6456,11.6519,28579.8256
2005-11-28 13:50:00,18.54,18.56,18.53,18.55,59541.30332578667,11.6519,11.6645,11.6456,11.6582,59541.3033
2005-11-28 14:00:00,18.55,18.55,18.54,18.55,43167.444911195336,11.6582,11.6582,11.6519,11.6582,43167.4449
2005-11-28 14:10:00,18.55,18.55,18.5,18.5,70556.4444410572,11.6582,11.6582,11.6268,11.6268,70556.4444
2005-11-28 14:20:00,18.5,18.51,18.5,18.5,68174.79230802575,11.6268,11.6331,11.6268,11.6268,68174.7923
2005-11-28 14:30:00,18.5,18.5,18.48,18.48,110151.41115270536,11.6268,11.6268,11.6142,11.6142,110151.4112
2005-11-28 14:40:00,18.48,18.49,18.47,18.48,113128.47631899468,11.6142,11.6205,11.6079,11.6142,113128.4763
2005-11-28 14:50:00,18.48,18.5,18.48,18.49,65495.43365836534,11.6142,11.6268,11.6142,11.6205,65495.4337
2005-11-28 15:00:00,18.49,18.5,18.48,18.49,54480.2925430948,11.6205,11.6268,11.6142,11.6205,54480.2925
2005-11-28 15:10:00,18.49,18.5,18.43,18.44,99731.68307069268,11.6205,11.6268,11.5828,11.5891,99731.6831
2005-11-28 15:20:00,18.44,18.47,18.44,18.45,138135.82371582507,11.5891,11.6079,11.5891,11.5954,138135.8237
2005-11-28 15:30:00,18.45,18.48,18.45,18.48,72044.97702420187,11.5954,11.6142,11.5954,11.6142,72044.977
2005-11-28 15:40:00,18.47,18.48,18.45,18.47,77999.10735678054,11.6079,11.6142,11.5954,11.6079,77999.1074
2005-11-28 15:50:00,18.47,18.47,18.45,18.47,94968.37880462974,11.6079,11.6079,11.5954,11.6079,94968.3788
2005-11-29 09:30:00,18.51,18.61,18.51,18.54,84250.94420598814,11.6331,11.6959,11.6331,11.6519,84250.9442
2005-11-29 09:40:00,18.54,18.61,18.51,18.55,66090.8466916232,11.6519,11.6959,11.6331,11.6582,66090.8467
2005-11-29 09:50:00,18.56,18.61,18.55,18.58,34831.6624455852,11.6645,11.6959,11.6582,11.6771,34831.6624
2005-11-29 10:00:00,18.58,18.63,18.57,18.59,53587.172993208005,11.6771,11.7085,11.6708,11.6833,53587.173
2005-11-29 10:10:00,18.6,18.62,18.59,18.62,42274.32536130854,11.6896,11.7022,11.6833,11.7022,42274.3254
2005-11-29 10:20:00,18.62,18.62,18.57,18.61,42274.32536130854,11.7022,11.7022,11.6708,11.6959,42274.3254
2005-11-29 10:30:00,18.61,18.64,18.6,18.62,56564.23815949734,11.6959,11.7148,11.6896,11.7022,56564.2382
2005-11-29 10:40:00,18.62,18.62,18.56,18.56,46739.92311074254,11.7022,11.7022,11.6645,11.6645,46739.9231
2005-11-29 10:50:00,18.56,18.56,18.52,18.55,49419.28176040294,11.6645,11.6645,11.6393,11.6582,49419.2818
2005-11-29 11:00:00,18.56,18.58,18.53,18.55,216134.93107260563,11.6645,11.6771,11.6456,11.6582,216134.9311
2005-11-29 11:10:00,18.55,18.58,18.54,18.58,56861.94467612627,11.6582,11.6771,11.6519,11.6771,56861.9447
2005-11-29 11:20:00,18.59,18.59,18.57,18.57,375705.6239857139,11.6833,11.6833,11.6708,11.6708,375705.624
2005-11-29 11:30:00,18.57,18.63,18.57,18.62,40488.08626153494,11.6708,11.7085,11.6708,11.7022,40488.0863
2005-11-29 11:40:00,18.62,18.63,18.6,18.6,35724.781995472,11.7022,11.7085,11.6896,11.6896,35724.782
2005-11-29 11:50:00,18.6,18.63,18.6,18.62,75915.16174037801,11.6896,11.7085,11.6896,11.7022,75915.1617
2005-11-29 12:00:00,18.61,18.64,18.61,18.64,153021.14954727175,11.6959,11.7148,11.6959,11.7148,153021.1495
2005-11-29 12:10:00,18.63,18.64,18.62,18.63,114914.71541876828,11.7085,11.7148,11.7022,11.7085,114914.7154
2005-11-29 12:20:00,18.63,18.63,18.62,18.63,64900.02062510747,11.7085,11.7085,11.7022,11.7085,64900.0206
2005-11-29 12:30:00,18.63,18.63,18.62,18.63,67877.0857913968,11.7085,11.7085,11.7022,11.7085,67877.0858
2005-11-29 12:40:00,18.63,18.64,18.63,18.63,64900.02062510747,11.7085,11.7148,11.7085,11.7085,64900.0206
2005-11-29 12:50:00,18.63,18.63,18.63,18.63,25602.76043008827,11.7085,11.7085,11.7085,11.7085,25602.7604
2005-11-29 13:00:00,18.63,18.64,18.63,18.63,32747.71682918267,11.7085,11.7148,11.7085,11.7085,32747.7168
2005-11-29 13:10:00,18.63,18.63,18.62,18.63,23816.52133031467,11.7085,11.7085,11.7022,11.7085,23816.5213
2005-11-29 13:20:00,18.62,18.62,18.62,18.62,35129.36896221414,11.7022,11.7022,11.7022,11.7022,35129.369
2005-11-29 13:30:00,18.62,18.62,18.6,18.6,83655.53117273028,11.7022,11.7022,11.6896,11.6896,83655.5312
2005-11-29 13:40:00,18.6,18.6,18.59,18.6,128311.50866707027,11.6896,11.6896,11.6833,11.6896,128311.5087
2005-11-29 13:50:00,18.6,18.64,18.6,18.63,61922.95545881814,11.6896,11.7148,11.6896,11.7085,61922.9555
2005-11-29 14:00:00,18.63,18.63,18.62,18.63,55671.11860961054,11.7085,11.7085,11.7022,11.7085,55671.1186
2005-11-29 14:10:00,18.63,18.63,18.62,18.62,29770.65166289333,11.7085,11.7085,11.7022,11.7022,29770.6517
2005-11-29 14:20:00,18.62,18.63,18.62,18.62,55373.412092981605,11.7022,11.7085,11.7022,11.7022,55373.4121
2005-11-29 14:30:00,18.62,18.63,18.62,18.62,61029.83590893134,11.7022,11.7085,11.7022,11.7022,61029.8359
2005-11-29 14:40:00,18.62,18.65,18.61,18.64,139624.35629896974,11.7022,11.721,11.6959,11.7148,139624.3563
2005-11-29 14:50:00,18.64,18.64,18.62,18.63,106578.93295315816,11.7148,11.7148,11.7022,11.7085,106578.933
2005-11-29 15:00:00,18.63,18.63,18.61,18.61,127716.0956338124,11.7085,11.7085,11.6959,11.6959,127716.0956
2005-11-29 15:10:00,18.61,18.62,18.6,18.61,89609.66150530895,11.6959,11.7022,11.6896,11.6959,89609.6615
2005-11-29 15:20:00,18.61,18.62,18.6,18.62,137838.11719919613,11.6959,11.7022,11.6896,11.7022,137838.1172
2005-11-29 15:30:00,18.62,18.62,18.6,18.6,56266.5316428684,11.7022,11.7022,11.6896,11.6896,56266.5316
2005-11-29 15:40:00,18.59,18.6,18.59,18.6,103304.16127023989,11.6833,11.6896,11.6833,11.6896,103304.1613
2005-11-29 15:50:00,18.6,18.61,18.59,18.6,147960.13876457987,11.6896,11.6959,11.6833,11.6896,147960.1388
2005-11-30 09:30:00,18.58,18.63,18.57,18.58,87823.42240553534,11.6771,11.7085,11.6708,11.6771,87823.4224
2005-11-30 09:40:00,18.58,18.62,18.58,18.6,142006.00843200122,11.6771,11.7022,11.6771,11.6896,142006.0084
2005-11-30 09:50:00,18.6,18.6,18.53,18.55,129204.62821695708,11.6896,11.6896,11.6456,11.6582,129204.6282
2005-11-30 10:00:00,18.56,18.57,18.52,18.52,169097.30144523416,11.6645,11.6708,11.6393,11.6393,169097.3014
2005-11-30 10:10:00,18.52,18.56,18.52,18.54,71151.85747431507,11.6393,11.6645,11.6393,11.6519,71151.8575
2005-11-30 10:20:00,18.54,18.57,18.54,18.56,228043.1917377629,11.6519,11.6708,11.6519,11.6645,228043.1917
2005-11-30 10:30:00,18.56,18.58,18.52,18.58,242630.81105258068,11.6645,11.6771,11.6393,11.6771,242630.8111
2005-11-30 10:40:00,18.58,18.59,18.57,18.57,128906.92170032814,11.6771,11.6833,11.6708,11.6708,128906.9217
2005-11-30 10:50:00,18.57,18.63,18.57,18.63,75915.16174037801,11.6708,11.7085,11.6708,11.7085,75915.1617
2005-11-30 11:00:00,18.63,18.64,18.61,18.63,372728.5588194246,11.7085,11.7148,11.6959,11.7085,372728.5588
2005-11-30 11:10:00,18.63,18.64,18.61,18.61,140219.76933222762,11.7085,11.7148,11.6959,11.6959,140219.7693
2005-11-30 11:20:00,18.61,18.63,18.61,18.62,56564.23815949734,11.6959,11.7085,11.6959,11.7022,56564.2382
2005-11-30 11:30:00,18.62,18.63,18.58,18.58,91991.3136383404,11.7022,11.7085,11.6771,11.6771,91991.3136
2005-11-30 11:40:00,18.58,18.59,18.57,18.58,53884.87950983694,11.6771,11.6833,11.6708,11.6771,53884.8795
2005-11-30 11:50:00,18.58,18.61,18.58,18.61,388804.710717387,11.6771,11.6959,11.6771,11.6959,388804.7107
2005-11-30 12:00:00,18.61,18.63,18.61,18.63,188150.51850948588,11.6959,11.7085,11.6959,11.7085,188150.5185
2005-11-30 12:10:00,18.63,18.64,18.61,18.63,64006.901075220674,11.7085,11.7148,11.6959,11.7085,64006.9011
2005-11-30 12:20:00,18.63,18.67,18.63,18.66,41976.6188446796,11.7085,11.7336,11.7085,11.7273,41976.6188
2005-11-30 12:30:00,18.66,18.66,18.64,18.65,41678.91232805067,11.7273,11.7273,11.7148,11.721,41678.9123
2005-11-30 12:40:00,18.65,18.65,18.64,18.65,99433.97655406376,11.721,11.721,11.7148,11.721,99433.9766
2005-11-30 12:50:00,18.65,18.67,18.65,18.67,31854.59727929587,11.721,11.7336,11.721,11.7336,31854.5973
2005-11-30 13:00:00,18.67,18.73,18.67,18.71,119082.60665157334,11.7336,11.7713,11.7336,11.7588,119082.6067
2005-11-30 13:10:00,18.71,18.72,18.7,18.71,49121.575243774,11.7588,11.765,11.7525,11.7588,49121.5752
2005-11-30 13:20:00,18.7,18.71,18.69,18.7,48228.455693887205,11.7525,11.7588,11.7462,11.7525,48228.4557
2005-11-30 13:30:00,18.7,18.71,18.69,18.71,116105.541485284,11.7525,11.7588,11.7462,11.7588,116105.5415
2005-11-30 13:40:00,18.71,18.71,18.7,18.7,45549.0970442268,11.7588,11.7588,11.7525,11.7525,45549.097
2005-11-30 13:50:00,18.71,18.72,18.69,18.72,136944.99764930934,11.7588,11.765,11.7462,11.765,136944.9976
2005-11-30 14:00:00,18.72,18.76,18.72,18.74,112533.0632857368,11.765,11.7902,11.765,11.7776,112533.0633
2005-11-30 14:10:00,18.74,18.77,18.73,18.74,146471.6061814352,11.7776,11.7965,11.7713,11.7776,146471.6062
2005-11-30 14:20:00,18.73,18.74,18.71,18.72,157784.4538133347,11.7713,11.7776,11.7588,11.765,157784.4538
2005-11-30 14:30:00,18.72,18.73,18.7,18.73,170585.83402837883,11.765,11.7713,11.7525,11.7713,170585.834
2005-11-30 14:40:00,18.73,18.74,18.71,18.72,192020.70322566203,11.7713,11.7776,11.7588,11.765,192020.7032
2005-11-30 14:50:00,18.72,18.75,18.72,18.75,97945.44397091908,11.765,11.7839,11.765,11.7839,97945.444
2005-11-30 15:00:00,18.75,18.76,18.72,18.73,125632.15001740988,11.7839,11.7902,11.765,11.7713,125632.15
2005-11-30 15:10:00,18.73,18.75,18.73,18.75,135456.46506616467,11.7713,11.7839,11.7713,11.7839,135456.4651
2005-11-30 15:20:00,18.75,18.76,18.73,18.75,127418.38911718348,11.7839,11.7902,11.7713,11.7839,127418.3891
2005-11-30 15:30:00,18.75,18.76,18.7,18.71,149448.67134772454,11.7839,11.7902,11.7525,11.7588,149448.6713
2005-11-30 15:40:00,18.71,18.71,18.66,18.68,232508.7894871969,11.7588,11.7588,11.7273,11.7399,232508.7895
2005-11-30 15:50:00,18.68,18.68,18.64,18.66,208096.8551236244,11.7399,11.7399,11.7148,11.7273,208096.8551
2005-12-01 09:30:00,18.86,18.86,18.84,18.86,134563.34551627788,11.853,11.853,11.8405,11.853,134563.3455
2005-12-01 09:40:00,18.86,18.93,18.82,18.91,205715.2029905929,11.853,11.897,11.8279,11.8844,205715.203
2005-12-01 09:50:00,18.91,18.95,18.9,18.94,130990.86731673068,11.8844,11.9096,11.8782,11.9033,130990.8673
2005-12-01 10:00:00,18.94,18.99,18.93,18.96,133372.51944976216,11.9033,11.9347,11.897,11.9159,133372.5194
2005-12-01 10:10:00,18.96,18.96,18.94,18.95,114617.00890213934,11.9159,11.9159,11.9033,11.9096,114617.0089
2005-12-01 10:20:00,18.95,18.95,18.9,18.91,58648.18377589987,11.9096,11.9096,11.8782,11.8844,58648.1838
2005-12-01 10:30:00,18.91,18.92,18.9,18.9,74724.33567386227,11.8844,11.8907,11.8782,11.8782,74724.3357
2005-12-01 10:40:00,18.9,18.93,18.9,18.92,103601.8677868688,11.8782,11.897,11.8782,11.8907,103601.8678
2005-12-01 10:50:00,18.92,18.93,18.91,18.93,59243.59680915774,11.8907,11.897,11.8844,11.897,59243.5968
2005-12-01 11:00:00,18.93,18.94,18.93,18.94,86037.18330576175,11.897,11.9033,11.897,11.9033,86037.1833
2005-12-01 11:10:00,18.94,19.0,18.94,18.99,96456.9113877744,11.9033,11.941,11.9033,11.9347,96456.9114
2005-12-01 11:20:00,18.99,18.99,18.97,18.98,72342.68354083081,11.9347,11.9347,11.9222,11.9284,72342.6835
2005-12-01 11:30:00,18.98,18.98,18.97,18.97,65495.43365836534,11.9284,11.9284,11.9222,11.9222,65495.4337
2005-12-01 11:40:00,18.97,18.99,18.97,18.99,109258.29160281854,11.9222,11.9347,11.9222,11.9347,109258.2916
2005-12-01 11:50:00,18.99,18.99,18.98,18.98,50312.40131028974,11.9347,11.9347,11.9284,11.9284,50312.4013
2005-12-01 12:00:00,18.98,18.98,18.97,18.98,70854.15095768614,11.9284,11.9284,11.9222,11.9284,70854.151
2005-12-01 12:10:00,18.99,18.99,18.98,18.99,31556.89076266693,11.9347,11.9347,11.9284,11.9347,31556.8908
2005-12-01 12:20:00,18.99,18.99,18.98,18.99,24411.93436357253,11.9347,11.9347,11.9284,11.9347,24411.9344
2005-12-01 12:30:00,18.98,19.0,18.98,19.0,42869.7383945664,11.9284,11.941,11.9284,11.941,42869.7384
2005-12-01 12:40:00,19.0,19.03,19.0,19.01,87823.42240553534,11.941,11.9599,11.941,11.9473,87823.4224
2005-12-01 12:50:00,19.02,19.08,19.01,19.08,153021.14954727175,11.9536,11.9913,11.9473,11.9913,153021.1495
2005-12-01 13:00:00,19.08,19.09,19.07,19.09,123250.4978843784,11.9913,11.9976,11.985,11.9976,123250.4979
2005-12-01 13:10:00,19.09,19.11,19.06,19.1,104494.9873367556,11.9976,12.0101,11.9787,12.0039,104494.9873
2005-12-01 13:20:00,19.1,19.13,19.09,19.12,91395.90060508254,12.0039,12.0227,11.9976,12.0164,91395.9006
2005-12-01 13:30:00,19.12,19.15,19.12,19.14,64304.607591849606,12.0164,12.0353,12.0164,12.029,64304.6076
2005-12-01 13:40:00,19.14,19.14,19.11,19.11,50907.8143435476,12.029,12.029,12.0101,12.0101,50907.8143
2005-12-01 13:50:00,19.11,19.13,19.09,19.09,100922.5091372084,12.0101,12.0227,11.9976,11.9976,100922.5091
2005-12-01 14:00:00,19.09,19.09,19.07,19.07,97945.44397091908,11.9976,11.9976,11.985,11.985,97945.444
2005-12-01 14:10:00,19.07,19.08,19.05,19.05,140517.47584885656,11.985,11.9913,11.9724,11.9724,140517.4758
2005-12-01 14:20:00,19.05,19.06,19.03,19.04,288477.61461343645,11.9724,11.9787,11.9599,11.9661,288477.6146
2005-12-01 14:30:00,19.04,19.05,19.04,19.04,128609.2151836992,11.9661,11.9724,11.9661,11.9661,128609.2152
2005-12-01 14:40:00,19.04,19.08,19.04,19.08,62518.368492076006,11.9661,11.9913,11.9661,11.9913,62518.3685
2005-12-01 14:50:00,19.08,19.09,19.06,19.07,41083.4992947928,11.9913,11.9976,11.9787,11.985,41083.4993
2005-12-01 15:00:00,19.07,19.09,19.06,19.09,100327.09610395056,11.985,11.9976,11.9787,11.9976,100327.0961
2005-12-01 15:10:00,19.09,19.1,19.07,19.08,76510.57477363588,11.9976,12.0039,11.985,11.9913,76510.5748
2005-12-01 15:20:00,19.07,19.08,19.06,19.06,55671.11860961054,11.985,11.9913,11.9787,11.9787,55671.1186
2005-12-01 15:30:00,19.06,19.07,19.04,19.04,155998.2147135611,11.9787,11.985,11.9661,11.9661,155998.2147
2005-12-01 15:40:00,19.04,19.06,19.03,19.03,225959.24612136043,11.9661,11.9787,11.9599,11.9599,225959.2461
2005-12-01 15:50:00,19.03,19.07,19.03,19.06,277760.1800147948,11.9599,11.985,11.9599,11.9787,277760.18
2005-12-02 09:30:00,19.01,19.08,18.88,18.94,356950.1134380911,11.9473,11.9913,11.8656,11.9033,356950.1134
2005-12-02 09:40:00,18.95,18.99,18.93,18.94,142899.127981888,11.9096,11.9347,11.897,11.9033,142899.128
2005-12-02 09:50:00,18.94,18.99,18.94,18.98,78892.22690666735,11.9033,11.9347,11.9033,11.9284,78892.2269
2005-12-02 10:00:00,18.98,19.05,18.97,19.03,67877.0857913968,11.9284,11.9724,11.9222,11.9599,67877.0858
2005-12-02 10:10:00,19.04,19.07,19.04,19.06,136944.99764930934,11.9661,11.985,11.9661,11.9787,136944.9976
2005-12-02 10:20:00,19.06,19.11,19.06,19.09,61029.83590893134,11.9787,12.0101,11.9787,11.9976,61029.8359
2005-12-02 10:30:00,19.09,19.09,19.05,19.05,17862.390997736,11.9976,11.9976,11.9724,11.9724,17862.391
2005-12-02 10:40:00,19.05,19.06,18.95,19.05,69961.03140779934,11.9724,11.9787,11.9096,11.9724,69961.0314
2005-12-02 10:50:00,19.05,19.05,19.02,19.03,79189.93342329627,11.9724,11.9724,11.9536,11.9599,79189.9334
2005-12-02 11:00:00,19.03,19.03,19.0,19.02,109555.99811944748,11.9599,11.9599,11.941,11.9536,109555.9981
2005-12-02 11:10:00,19.01,19.03,19.01,19.03,63709.19455859174,11.9473,11.9599,11.9473,11.9599,63709.1946
2005-12-02 11:20:00,19.03,19.05,19.02,19.05,53884.87950983694,11.9599,11.9724,11.9536,11.9724,53884.8795
2005-12-02 11:30:00,19.05,19.1,19.05,19.09,86632.59633901961,11.9724,12.0039,11.9724,11.9976,86632.5963
2005-12-02 11:40:00,19.09,19.09,19.07,19.08,48526.16221051614,11.9976,11.9976,11.985,11.9913,48526.1622
2005-12-02 11:50:00,19.08,19.1,19.08,19.08,68174.79230802575,11.9913,12.0039,11.9913,11.9913,68174.7923
2005-12-02 12:00:00,19.08,19.11,19.07,19.1,146471.6061814352,11.9913,12.0101,11.985,12.0039,146471.6062
2005-12-02 12:10:00,19.09,19.1,19.09,19.1,65495.43365836534,11.9976,12.0039,11.9976,12.0039,65495.4337
2005-12-02 12:20:00,19.1,19.1,19.08,19.09,53289.46647657907,12.0039,12.0039,11.9913,11.9976,53289.4665
2005-12-02 12:30:00,19.08,19.08,19.06,19.06,41678.91232805067,11.9913,11.9913,11.9787,11.9787,41678.9123
2005-12-02 12:40:00,19.07,19.08,19.06,19.07,55671.11860961054,11.985,11.9913,11.9787,11.985,55671.1186
2005-12-02 12:50:00,19.07,19.07,19.05,19.05,65197.7271417364,11.985,11.985,11.9724,11.9724,65197.7271
2005-12-02 13:00:00,19.05,19.05,19.03,19.04,50312.40131028974,11.9724,11.9724,11.9599,11.9661,50312.4013
2005-12-02 13:10:00,19.04,19.04,19.02,19.02,113723.88935225256,11.9661,11.9661,11.9536,11.9536,113723.8894
2005-12-02 13:20:00,19.02,19.02,18.99,19.0,26198.17346334613,11.9536,11.9536,11.9347,11.941,26198.1735
2005-12-02 13:30:00,19.0,19.0,19.0,19.0,18457.80403099387,11.941,11.941,11.941,11.941,18457.804
2005-12-02 13:40:00,19.0,19.01,19.0,19.0,32747.71682918267,11.941,11.9473,11.941,11.941,32747.7168
2005-12-02 13:50:00,19.0,19.02,19.0,19.02,415300.590697362,11.941,11.9536,11.941,11.9536,415300.5907
2005-12-02 14:00:00,19.02,19.03,19.02,19.02,17564.68448110707,11.9536,11.9599,11.9536,11.9536,17564.6845
2005-12-02 14:10:00,19.02,19.04,19.02,19.04,26793.586496604003,11.9536,11.9661,11.9536,11.9661,26793.5865
2005-12-02 14:20:00,19.04,19.04,19.01,19.02,27984.41256311973,11.9661,11.9661,11.9473,11.9536,27984.4126
2005-12-02 14:30:00,19.02,19.03,19.0,19.0,43465.15142782427,11.9536,11.9599,11.941,11.941,43465.1514
2005-12-02 14:40:00,18.98,19.01,18.98,18.99,38404.1406451324,11.9284,11.9473,11.9284,11.9347,38404.1406
2005-12-02 14:50:00,19.0,19.0,18.98,18.99,43762.8579444532,11.941,11.941,11.9284,11.9347,43762.8579
2005-12-02 15:00:00,18.99,19.02,18.99,19.02,123548.20440100734,11.9347,11.9536,11.9347,11.9536,123548.2044
2005-12-02 15:10:00,19.02,19.03,19.0,19.01,58945.890292528806,11.9536,11.9599,11.941,11.9473,58945.8903
2005-12-02 15:20:00,19.02,19.04,19.01,19.03,276271.64743165014,11.9536,11.9661,11.9473,11.9599,276271.6474
2005-12-02 15:30:00,19.03,19.09,19.03,19.08,111342.23721922108,11.9599,11.9976,11.9599,11.9913,111342.2372
2005-12-02 15:40:00,19.08,19.11,19.06,19.06,208692.2681568823,11.9913,12.0101,11.9787,11.9787,208692.2682
2005-12-02 15:50:00,19.06,19.08,19.06,19.08,310507.8968439775,11.9787,11.9913,11.9787,11.9913,310507.8968
2005-12-05 09:30:00,19.09,19.12,19.08,19.1,179219.3230106179,11.9976,12.0164,11.9913,12.0039,179219.323
2005-12-05 09:40:00,19.1,19.11,19.1,19.1,103006.45475361096,12.0039,12.0101,12.0039,12.0039,103006.4548
2005-12-05 09:50:00,19.1,19.14,19.1,19.13,122952.79136774948,12.0039,12.029,12.0039,12.0227,122952.7914
2005-12-05 10:00:00,19.13,19.13,19.11,19.11,96456.9113877744,12.0227,12.0227,12.0101,12.0101,96456.9114
2005-12-05 10:10:00,19.11,19.11,19.11,19.11,119380.31316820228,12.0101,12.0101,12.0101,12.0101,119380.3132
2005-12-05 10:20:00,19.11,19.14,19.11,19.12,174158.312227926,12.0101,12.029,12.0101,12.0164,174158.3122
2005-12-05 10:30:00,19.12,19.13,19.11,19.13,77105.98780689374,12.0164,12.0227,12.0101,12.0227,77105.9878
2005-12-05 10:40:00,19.12,19.13,19.11,19.11,58052.770742642,12.0164,12.0227,12.0101,12.0101,58052.7707
2005-12-05 10:50:00,19.11,19.12,19.11,19.12,133670.22596639107,12.0101,12.0164,12.0101,12.0164,133670.226
2005-12-05 11:00:00,19.12,19.12,19.11,19.12,52098.64041006334,12.0164,12.0164,12.0101,12.0164,52098.6404
2005-12-05 11:10:00,19.12,19.13,19.12,19.13,72342.68354083081,12.0164,12.0227,12.0164,12.0227,72342.6835
2005-12-05 11:20:00,19.13,19.16,19.13,19.15,171776.66009489456,12.0227,12.0416,12.0227,12.0353,171776.6601
2005-12-05 11:30:00,19.16,19.18,19.14,19.15,183982.6272766808,12.0416,12.0541,12.029,12.0353,183982.6273
2005-12-05 11:40:00,19.16,19.16,19.15,19.16,181600.97514364927,12.0416,12.0416,12.0353,12.0416,181600.9751
2005-12-05 11:50:00,19.16,19.22,19.16,19.22,163738.58414591334,12.0416,12.0793,12.0416,12.0793,163738.5841
2005-12-05 12:00:00,19.21,19.21,19.2,19.21,118189.48710168654,12.073,12.073,12.0667,12.073,118189.4871
2005-12-05 12:10:00,19.21,19.23,19.2,19.23,100327.09610395056,12.073,12.0856,12.0667,12.0856,100327.0961
2005-12-05 12:20:00,19.22,19.24,19.22,19.24,97945.44397091908,12.0793,12.0918,12.0793,12.0918,97945.444
2005-12-05 12:30:00,19.23,19.24,19.22,19.22,105685.81340327134,12.0856,12.0918,12.0793,12.0793,105685.8134
2005-12-05 12:40:00,19.22,19.23,19.21,19.23,55373.412092981605,12.0793,12.0856,12.073,12.0856,55373.4121
2005-12-05 12:50:00,19.23,19.23,19.2,19.2,41381.205811421736,12.0856,12.0856,12.0667,12.0667,41381.2058
2005-12-05 13:00:00,19.2,19.2,19.19,19.2,42274.32536130854,12.0667,12.0667,12.0604,12.0667,42274.3254
2005-12-05 13:10:00,19.2,19.2,19.19,19.19,23221.1082970568,12.0667,12.0667,12.0604,12.0604,23221.1083
2005-12-05 13:20:00,19.18,19.18,19.17,19.18,21732.57571391213,12.0541,12.0541,12.0479,12.0541,21732.5757
2005-12-05 13:30:00,19.18,19.18,19.16,19.17,46144.51007748467,12.0541,12.0541,12.0416,12.0479,46144.5101
2005-12-05 13:40:00,19.16,19.16,19.15,19.16,40785.79277816387,12.0416,12.0416,12.0353,12.0416,40785.7928
2005-12-05 13:50:00,19.16,19.18,19.15,19.15,52991.75995995014,12.0416,12.0541,12.0353,12.0353,52991.76
2005-12-05 14:00:00,19.15,19.15,19.15,19.15,119678.0196848312,12.0353,12.0353,12.0353,12.0353,119678.0197
2005-12-05 14:10:00,19.15,19.18,19.15,19.17,148257.8452812088,12.0353,12.0541,12.0353,12.0479,148257.8453
2005-12-05 14:20:00,19.17,19.19,19.17,19.18,44953.68401096894,12.0479,12.0604,12.0479,12.0541,44953.684
2005-12-05 14:30:00,19.18,19.2,19.17,19.19,93777.552738114,12.0541,12.0667,12.0479,12.0604,93777.5527
2005-12-05 14:40:00,19.19,19.19,19.17,19.17,69365.61837454147,12.0604,12.0604,12.0479,12.0479,69365.6184
2005-12-05 14:50:00,19.17,19.19,19.17,19.17,203333.5508575615,12.0479,12.0604,12.0479,12.0479,203333.5509
2005-12-05 15:00:00,19.17,19.18,19.17,19.18,417682.2428303935,12.0479,12.0541,12.0479,12.0541,417682.2428
2005-12-05 15:10:00,19.18,19.18,19.12,19.15,271210.6366489583,12.0541,12.0541,12.0164,12.0353,271210.6366
2005-12-05 15:20:00,19.15,19.17,19.15,19.17,115510.12845202614,12.0353,12.0479,12.0353,12.0479,115510.1285
2005-12-05 15:30:00,19.17,19.2,19.16,19.19,328072.5813250845,12.0479,12.0667,12.0416,12.0604,328072.5813
2005-12-05 15:40:00,19.19,19.19,19.16,19.16,162845.46459602655,12.0604,12.0604,12.0416,12.0416,162845.4646
2005-12-05 15:50:00,19.17,19.19,19.16,19.19,389102.4172340159,12.0479,12.0604,12.0416,12.0604,389102.4172
2005-12-06 09:30:00,19.21,19.33,19.21,19.31,614763.9568387474,12.073,12.1484,12.073,12.1358,614763.9568
2005-12-06 09:40:00,19.32,19.36,19.29,19.29,209585.38770676908,12.1421,12.1673,12.1233,12.1233,209585.3877
2005-12-06 09:50:00,19.3,19.37,19.29,19.37,107472.05250304494,12.1296,12.1735,12.1233,12.1735,107472.0525
2005-12-06 10:00:00,19.37,19.37,19.34,19.35,189936.75760925948,12.1735,12.1735,12.1547,12.161,189936.7576
2005-12-06 10:10:00,19.35,19.39,19.34,19.39,210776.2137732848,12.161,12.1861,12.1547,12.1861,210776.2138
2005-12-06 10:20:00,19.39,19.43,19.39,19.42,242035.39801932283,12.1861,12.2113,12.1861,12.205,242035.398
2005-12-06 10:30:00,19.42,19.46,19.42,19.45,169395.00796186307,12.205,12.2301,12.205,12.2238,169395.008
2005-12-06 10:40:00,19.45,19.46,19.44,19.44,84846.357239246,12.2238,12.2301,12.2175,12.2175,84846.3572
2005-12-06 10:50:00,19.44,19.45,19.42,19.44,194104.6488420645,12.2175,12.2238,12.205,12.2175,194104.6488
2005-12-06 11:00:00,19.44,19.44,19.43,19.43,217028.0506224924,12.2175,12.2175,12.2113,12.2113,217028.0506
2005-12-06 11:10:00,19.43,19.43,19.42,19.42,79785.34645655414,12.2113,12.2113,12.205,12.205,79785.3465
2005-12-06 11:20:00,19.42,19.46,19.42,19.46,151234.91044749814,12.205,12.2301,12.205,12.2301,151234.9104
2005-12-06 11:30:00,19.46,19.48,19.46,19.48,338790.01592372614,12.2301,12.2427,12.2301,12.2427,338790.0159
2005-12-06 11:40:00,19.48,19.48,19.48,19.48,91395.90060508254,12.2427,12.2427,12.2427,12.2427,91395.9006
2005-12-06 11:50:00,19.48,19.5,19.48,19.48,122357.37833449162,12.2427,12.2552,12.2427,12.2427,122357.3783
2005-12-06 12:00:00,19.48,19.5,19.48,19.5,236081.26768674416,12.2427,12.2552,12.2427,12.2552,236081.2677
2005-12-06 12:10:00,19.51,19.53,19.51,19.53,92586.72667159828,12.2615,12.2741,12.2615,12.2741,92586.7267
2005-12-06 12:20:00,19.52,19.53,19.51,19.51,166120.23627894482,12.2678,12.2741,12.2615,12.2615,166120.2363
2005-12-06 12:30:00,19.51,19.51,19.5,19.5,89907.36802193787,12.2615,12.2615,12.2552,12.2552,89907.368
2005-12-06 12:40:00,19.5,19.51,19.47,19.48,198272.5400748696,12.2552,12.2615,12.2364,12.2427,198272.5401
2005-12-06 12:50:00,19.48,19.5,19.48,19.5,105090.40037001348,12.2427,12.2552,12.2427,12.2552,105090.4004
2005-12-06 13:00:00,19.5,19.51,19.49,19.5,113426.1828356236,12.2552,12.2615,12.249,12.2552,113426.1828
2005-12-06 13:10:00,19.5,19.52,19.5,19.52,113128.47631899468,12.2552,12.2678,12.2552,12.2678,113128.4763
2005-12-06 13:20:00,19.51,19.52,19.5,19.51,47037.62962737147,12.2615,12.2678,12.2552,12.2615,47037.6296
2005-12-06 13:30:00,19.51,19.51,19.5,19.5,125334.44350078094,12.2615,12.2615,12.2552,12.2552,125334.4435
2005-12-06 13:40:00,19.5,19.5,19.5,19.5,119975.72620146014,12.2552,12.2552,12.2552,12.2552,119975.7262
2005-12-06 13:50:00,19.5,19.5,19.5,19.5,48526.16221051614,12.2552,12.2552,12.2552,12.2552,48526.1622
2005-12-06 14:00:00,19.5,19.5,19.49,19.49,95563.7918378876,12.2552,12.2552,12.249,12.249,95563.7918
2005-12-06 14:10:00,19.49,19.5,19.48,19.49,89609.66150530895,12.249,12.2552,12.2427,12.249,89609.6615
2005-12-06 14:20:00,19.49,19.49,19.48,19.49,342064.78760664444,12.249,12.249,12.2427,12.249,342064.7876
2005-12-06 14:30:00,19.49,19.49,19.49,19.49,45251.39052759787,12.249,12.249,12.249,12.249,45251.3905
2005-12-06 14:40:00,19.49,19.49,19.48,19.48,80678.46600644094,12.249,12.249,12.2427,12.2427,80678.466
2005-12-06 14:50:00,19.48,19.48,19.45,19.45,109258.29160281854,12.2427,12.2427,12.2238,12.2238,109258.2916
2005-12-06 15:00:00,19.45,19.45,19.42,19.45,240249.15891954923,12.2238,12.2238,12.205,12.2238,240249.1589
2005-12-06 15:10:00,19.45,19.45,19.41,19.44,358438.6460212358,12.2238,12.2238,12.1987,12.2175,358438.646
2005-12-06 15:20:00,19.44,19.47,19.44,19.45,199761.07265801428,12.2175,12.2364,12.2175,12.2238,199761.0727
2005-12-06 15:30:00,19.45,19.45,19.43,19.43,223279.88747170003,12.2238,12.2238,12.2113,12.2113,223279.8875
2005-12-06 15:40:00,19.43,19.46,19.43,19.46,483475.3830053878,12.2113,12.2301,12.2113,12.2301,483475.383
2005-12-06 15:50:00,19.46,19.47,19.43,19.44,358438.6460212358,12.2301,12.2364,12.2113,12.2175,358438.646
2005-12-07 09:30:00,19.47,19.54,19.47,19.47,134265.63899964897,12.2364,12.2804,12.2364,12.2364,134265.639
2005-12-07 09:40:00,19.46,19.46,19.39,19.46,157189.04078007682,12.2301,12.2301,12.1861,12.2301,157189.0408
2005-12-07 09:50:00,19.46,19.51,19.45,19.5,189341.3445760016,12.2301,12.2615,12.2238,12.2552,189341.3446
2005-12-07 10:00:00,19.5,19.51,19.47,19.5,109555.99811944748,12.2552,12.2615,12.2364,12.2552,109555.9981
2005-12-07 10:10:00,19.5,19.5,19.48,19.49,104792.69385338454,12.2552,12.2552,12.2427,12.249,104792.6939
2005-12-07 10:20:00,19.49,19.5,19.49,19.5,77999.10735678054,12.249,12.2552,12.249,12.2552,77999.1074
2005-12-07 10:30:00,19.5,19.54,19.5,19.51,105685.81340327134,12.2552,12.2804,12.2552,12.2615,105685.8134
2005-12-07 10:40:00,19.51,19.51,19.48,19.49,69663.3248911704,12.2615,12.2615,12.2427,12.249,69663.3249
2005-12-07 10:50:00,19.5,19.5,19.45,19.46,236676.680720002,12.2552,12.2552,12.2238,12.2301,236676.6807
2005-12-07 11:00:00,19.46,19.49,19.46,19.47,217028.0506224924,12.2301,12.249,12.2301,12.2364,217028.0506
2005-12-07 11:10:00,19.47,19.48,19.46,19.46,97350.0309376612,12.2364,12.2427,12.2301,12.2301,97350.0309
2005-12-07 11:20:00,19.46,19.49,19.46,19.49,85441.77027250387,12.2301,12.249,12.2301,12.249,85441.7703
2005-12-07 11:30:00,19.48,19.52,19.48,19.51,96456.9113877744,12.2427,12.2678,12.2427,12.2615,96456.9114
2005-12-07 11:40:00,19.51,19.51,19.5,19.51,152425.73651401387,12.2615,12.2615,12.2552,12.2615,152425.7365
2005-12-07 11:50:00,19.51,19.52,19.49,19.49,59839.0098424156,12.2615,12.2678,12.249,12.249,59839.0098
2005-12-07 12:00:00,19.49,19.52,19.48,19.51,85441.77027250387,12.249,12.2678,12.2427,12.2615,85441.7703
2005-12-07 12:10:00,19.52,19.52,19.5,19.51,238760.62633640456,12.2678,12.2678,12.2552,12.2615,238760.6263
2005-12-07 12:20:00,19.51,19.55,19.51,19.54,87228.00937227748,12.2615,12.2867,12.2615,12.2804,87228.0094
2005-12-07 12:30:00,19.54,19.55,19.54,19.55,45846.80356085574,12.2804,12.2867,12.2804,12.2867,45846.8036
2005-12-07 12:40:00,19.55,19.57,19.54,19.56,95563.7918378876,12.2867,12.2992,12.2804,12.293,95563.7918
2005-12-07 12:50:00,19.56,19.62,19.56,19.6,277164.76698153693,12.293,12.3307,12.293,12.3181,277164.767
2005-12-07 13:00:00,19.6,19.61,19.6,19.61,112235.35676910788,12.3181,12.3244,12.3181,12.3244,112235.3568
2005-12-07 13:10:00,19.61,19.61,19.6,19.6,48526.16221051614,12.3244,12.3244,12.3181,12.3181,48526.1622
2005-12-07 13:20:00,19.6,19.6,19.55,19.55,254241.3652011091,12.3181,12.3181,12.2867,12.2867,254241.3652
2005-12-07 13:30:00,19.55,19.57,19.51,19.53,228043.1917377629,12.2867,12.2992,12.2615,12.2741,228043.1917
2005-12-07 13:40:00,19.53,19.55,19.53,19.54,264363.3867664928,12.2741,12.2867,12.2741,12.2804,264363.3868
2005-12-07 13:50:00,19.54,19.54,19.5,19.51,164333.99717917122,12.2804,12.2804,12.2552,12.2615,164333.9972
2005-12-07 14:00:00,19.5,19.52,19.48,19.49,517116.2193844572,12.2552,12.2678,12.2427,12.249,517116.2194
2005-12-07 14:10:00,19.49,19.49,19.48,19.49,129800.04125021494,12.249,12.249,12.2427,12.249,129800.0413
2005-12-07 14:20:00,19.49,19.5,19.48,19.48,146173.8996648063,12.249,12.2552,12.2427,12.2427,146173.8997
2005-12-07 14:30:00,19.49,19.49,19.48,19.48,188150.51850948588,12.249,12.249,12.2427,12.2427,188150.5185
2005-12-07 14:40:00,19.48,19.49,19.48,19.48,97945.44397091908,12.2427,12.249,12.2427,12.2427,97945.444
2005-12-07 14:50:00,19.48,19.49,19.48,19.48,135754.1715827936,12.2427,12.249,12.2427,12.2427,135754.1716
2005-12-07 15:00:00,19.48,19.49,19.48,19.48,281332.658214342,12.2427,12.249,12.2427,12.2427,281332.6582
2005-12-07 15:10:00,19.48,19.48,19.45,19.45,126525.26956729668,12.2427,12.2427,12.2238,12.2238,126525.2696
2005-12-07 15:20:00,19.46,19.47,19.45,19.46,299790.4622453359,12.2301,12.2364,12.2238,12.2301,299790.4622
2005-12-07 15:30:00,19.46,19.47,19.45,19.45,247394.11531864363,12.2301,12.2364,12.2238,12.2238,247394.1153
2005-12-07 15:40:00,19.45,19.49,19.45,19.48,396545.0801497392,12.2238,12.249,12.2238,12.2427,396545.0801
2005-12-07 15:50:00,19.48,19.51,19.48,19.51,197677.12704161176,12.2427,12.2615,12.2427,12.2615,197677.127
2005-12-08 09:30:00,19.47,19.47,19.43,19.43,169990.42099512095,12.2364,12.2364,12.2113,12.2113,169990.421
2005-12-08 09:40:00,19.42,19.43,19.34,19.37,183089.507726794,12.205,12.2113,12.1547,12.1735,183089.5077
2005-12-08 09:50:00,19.37,19.38,19.32,19.38,144983.07359829053,12.1735,12.1798,12.1421,12.1798,144983.0736
2005-12-08 10:00:00,19.36,19.42,19.36,19.41,233997.3220703416,12.1673,12.205,12.1673,12.1987,233997.3221
2005-12-08 10:10:00,19.41,19.42,19.34,19.39,125036.736984152,12.1987,12.205,12.1547,12.1861,125036.737
2005-12-08 10:20:00,19.39,19.42,19.36,19.38,132181.6933832464,12.1861,12.205,12.1673,12.1798,132181.6934
2005-12-08 10:30:00,19.37,19.39,19.36,19.36,216730.34410586348,12.1735,12.1861,12.1673,12.1673,216730.3441
2005-12-08 10:40:00,19.36,19.4,19.36,19.4,174456.01874455495,12.1673,12.1924,12.1673,12.1924,174456.0187
2005-12-08 10:50:00,19.39,19.42,19.38,19.42,105983.51991990028,12.1861,12.205,12.1798,12.205,105983.5199
2005-12-08 11:00:00,19.42,19.43,19.42,19.43,176837.6708775864,12.205,12.2113,12.205,12.2113,176837.6709
2005-12-08 11:10:00,19.43,19.43,19.42,19.43,64006.901075220674,12.2113,12.2113,12.205,12.2113,64006.9011
2005-12-08 11:20:00,19.43,19.44,19.42,19.43,84846.357239246,12.2113,12.2175,12.205,12.2113,84846.3572
2005-12-08 11:30:00,19.43,19.45,19.43,19.45,104494.9873367556,12.2113,12.2238,12.2113,12.2238,104494.9873
2005-12-08 11:40:00,19.45,19.45,19.43,19.43,134861.05203290682,12.2238,12.2238,12.2113,12.2113,134861.052
2005-12-08 11:50:00,19.43,19.44,19.42,19.44,142303.71494863014,12.2113,12.2175,12.205,12.2175,142303.7149
2005-12-08 12:00:00,19.44,19.45,19.43,19.43,27686.706046490803,12.2175,12.2238,12.2113,12.2113,27686.706
2005-12-08 12:10:00,19.43,19.44,19.42,19.42,31854.59727929587,12.2113,12.2175,12.205,12.205,31854.5973
2005-12-08 12:20:00,19.42,19.42,19.39,19.39,27091.29301323293,12.205,12.205,12.1861,12.1861,27091.293
2005-12-08 12:30:00,19.39,19.39,19.36,19.37,75915.16174037801,12.1861,12.1861,12.1673,12.1735,75915.1617
2005-12-08 12:40:00,19.37,19.39,19.36,19.37,85144.06375587494,12.1735,12.1861,12.1673,12.1735,85144.0638
2005-12-08 12:50:00,19.37,19.38,19.37,19.38,30366.064696151203,12.1735,12.1798,12.1735,12.1798,30366.0647
2005-12-08 13:00:00,19.38,19.39,19.32,19.32,67281.67275813894,12.1798,12.1861,12.1421,12.1421,67281.6728
2005-12-08 13:10:00,19.31,19.35,19.31,19.35,144387.66056503268,12.1358,12.161,12.1358,12.161,144387.6606
2005-12-08 13:20:00,19.35,19.37,19.34,19.35,163738.58414591334,12.161,12.1735,12.1547,12.161,163738.5841
2005-12-08 13:30:00,19.34,19.38,19.34,19.37,64900.02062510747,12.1547,12.1798,12.1547,12.1735,64900.0206
2005-12-08 13:40:00,19.37,19.39,19.35,19.35,110746.8241859632,12.1735,12.1861,12.161,12.161,110746.8242
2005-12-08 13:50:00,19.35,19.36,19.35,19.36,61922.95545881814,12.161,12.1673,12.161,12.1673,61922.9555
2005-12-08 14:00:00,19.36,19.36,19.33,19.33,65495.43365836534,12.1673,12.1673,12.1484,12.1484,65495.4337
2005-12-08 14:10:00,19.33,19.33,19.29,19.29,117296.36755179976,12.1484,12.1484,12.1233,12.1233,117296.3676
2005-12-08 14:20:00,19.28,19.31,19.26,19.3,223577.5939883289,12.117,12.1358,12.1044,12.1296,223577.594
2005-12-08 14:30:00,19.3,19.31,19.26,19.3,125632.15001740988,12.1296,12.1358,12.1044,12.1296,125632.15
2005-12-08 14:40:00,19.31,19.32,19.3,19.31,103601.8677868688,12.1358,12.1421,12.1296,12.1358,103601.8678
2005-12-08 14:50:00,19.31,19.31,19.28,19.31,88418.8354387932,12.1358,12.1358,12.117,12.1358,88418.8354
2005-12-08 15:00:00,19.3,19.35,19.3,19.32,103304.16127023989,12.1296,12.161,12.1296,12.1421,103304.1613
2005-12-08 15:10:00,19.33,19.33,19.31,19.33,76212.86825700694,12.1484,12.1484,12.1358,12.1484,76212.8683
2005-12-08 15:20:00,19.33,19.35,19.31,19.34,127418.38911718348,12.1484,12.161,12.1358,12.1547,127418.3891
2005-12-08 15:30:00,19.34,19.41,19.33,19.39,124143.6174342652,12.1547,12.1987,12.1484,12.1861,124143.6174
2005-12-08 15:40:00,19.39,19.44,19.39,19.43,172967.48616141028,12.1861,12.2175,12.1861,12.2113,172967.4862
2005-12-08 15:50:00,19.45,19.46,19.42,19.42,294134.03842938616,12.2238,12.2301,12.205,12.205,294134.0384
2005-12-09 09:30:00,19.47,19.48,19.42,19.48,95266.08532125868,12.2364,12.2427,12.205,12.2427,95266.0853
2005-12-09 09:40:00,19.47,19.47,19.43,19.46,49716.98827703187,12.2364,12.2364,12.2113,12.2301,49716.9883
2005-12-09 09:50:00,19.42,19.48,19.42,19.43,29175.23862963547,12.205,12.2427,12.205,12.2113,29175.2386
2005-12-09 10:00:00,19.43,19.43,19.39,19.42,45251.39052759787,12.2113,12.2113,12.1861,12.205,45251.3905
2005-12-09 10:10:00,19.42,19.44,19.4,19.43,55968.82512623947,12.205,12.2175,12.1924,12.2113,55968.8251
2005-12-09 10:20:00,19.43,19.44,19.34,19.34,52396.34692669227,12.2113,12.2175,12.1547,12.1547,52396.3469
2005-12-09 10:30:00,19.34,19.37,19.34,19.37,50610.10782691867,12.1547,12.1735,12.1547,12.1735,50610.1078
2005-12-09 10:40:00,19.38,19.42,19.37,19.42,25900.466946717203,12.1798,12.205,12.1735,12.205,25900.4669
2005-12-09 10:50:00,19.42,19.43,19.41,19.42,55671.11860961054,12.205,12.2113,12.1987,12.205,55671.1186
2005-12-09 11:00:00,19.42,19.48,19.42,19.47,102708.748236982,12.205,12.2427,12.205,12.2364,102708.7482
2005-12-09 11:10:00,19.47,19.48,19.45,19.45,93182.13970485616,12.2364,12.2427,12.2238,12.2238,93182.1397
2005-12-09 11:20:00,19.45,19.46,19.45,19.45,30366.064696151203,12.2238,12.2301,12.2238,12.2238,30366.0647
2005-12-09 11:30:00,19.45,19.45,19.43,19.43,43465.15142782427,12.2238,12.2238,12.2113,12.2113,43465.1514
2005-12-09 11:40:00,19.43,19.44,19.43,19.44,83060.11813947241,12.2113,12.2175,12.2113,12.2175,83060.1181
2005-12-09 11:50:00,19.43,19.43,19.38,19.38,47037.62962737147,12.2113,12.2113,12.1798,12.1798,47037.6296
2005-12-09 12:00:00,19.38,19.4,19.37,19.39,26495.87997997507,12.1798,12.1924,12.1735,12.1861,26495.88
2005-12-09 12:10:00,19.39,19.44,19.39,19.43,68472.49882465467,12.1861,12.2175,12.1861,12.2113,68472.4988
2005-12-09 12:20:00,19.43,19.43,19.41,19.41,26495.87997997507,12.2113,12.2113,12.1987,12.1987,26495.88
2005-12-09 12:30:00,19.42,19.44,19.42,19.44,40190.379744906,12.205,12.2175,12.205,12.2175,40190.3797
2005-12-09 12:40:00,19.44,19.44,19.42,19.42,44060.56446108214,12.2175,12.2175,12.205,12.205,44060.5645
2005-12-09 12:50:00,19.41,19.45,19.41,19.45,76212.86825700694,12.1987,12.2238,12.1987,12.2238,76212.8683
2005-12-09 13:00:00,19.45,19.47,19.44,19.44,32152.303795924803,12.2238,12.2364,12.2175,12.2175,32152.3038
2005-12-09 13:10:00,19.44,19.44,19.43,19.43,26198.17346334613,12.2175,12.2175,12.2113,12.2113,26198.1735
2005-12-09 13:20:00,19.43,19.43,19.42,19.43,42869.7383945664,12.2113,12.2113,12.205,12.2113,42869.7384
2005-12-09 13:30:00,19.42,19.47,19.42,19.46,113426.1828356236,12.205,12.2364,12.205,12.2301,113426.1828
2005-12-09 13:40:00,19.45,19.47,19.45,19.46,42274.32536130854,12.2238,12.2364,12.2238,12.2301,42274.3254
2005-12-09 13:50:00,19.46,19.46,19.43,19.43,47335.3361440004,12.2301,12.2301,12.2113,12.2113,47335.3361
2005-12-09 14:00:00,19.43,19.45,19.43,19.44,22030.28223054107,12.2113,12.2238,12.2113,12.2175,22030.2822
2005-12-09 14:10:00,19.45,19.46,19.44,19.46,24709.64088020147,12.2238,12.2301,12.2175,12.2301,24709.6409
2005-12-09 14:20:00,19.46,19.5,19.46,19.49,47633.04266062934,12.2301,12.2552,12.2301,12.249,47633.0427
2005-12-09 14:30:00,19.49,19.5,19.48,19.48,59839.0098424156,12.249,12.2552,12.2427,12.2427,59839.0098
2005-12-09 14:40:00,19.48,19.51,19.47,19.5,27388.99952986187,12.2427,12.2615,12.2364,12.2552,27388.9995
2005-12-09 14:50:00,19.5,19.51,19.49,19.49,34533.95592895627,12.2552,12.2615,12.249,12.249,34533.9559
2005-12-09 15:00:00,19.49,19.5,19.47,19.47,39892.67322827707,12.249,12.2552,12.2364,12.2364,39892.6732
2005-12-09 15:10:00,19.47,19.48,19.46,19.48,53587.172993208005,12.2364,12.2427,12.2301,12.2427,53587.173
2005-12-09 15:20:00,19.48,19.48,19.46,19.48,46739.92311074254,12.2427,12.2427,12.2301,12.2427,46739.9231
2005-12-09 15:30:00,19.48,19.49,19.47,19.47,74128.9226406044,12.2427,12.249,12.2364,12.2364,74128.9226
2005-12-09 15:40:00,19.47,19.48,19.45,19.46,87228.00937227748,12.2364,12.2427,12.2238,12.2301,87228.0094
2005-12-09 15:50:00,19.46,19.46,19.44,19.45,83953.2376893592,12.2301,12.2301,12.2175,12.2238,83953.2377
2005-12-12 09:30:00,19.46,19.48,19.44,19.48,70556.4444410572,12.2301,12.2427,12.2175,12.2427,70556.4444
2005-12-12 09:40:00,19.48,19.5,19.46,19.49,85144.06375587494,12.2427,12.2552,12.2301,12.249,85144.0638
2005-12-12 09:50:00,19.49,19.49,19.43,19.44,104792.69385338454,12.249,12.249,12.2113,12.2175,104792.6939
2005-12-12 10:00:00,19.44,19.44,19.4,19.41,74128.9226406044,12.2175,12.2175,12.1924,12.1987,74128.9226
2005-12-12 10:10:00,19.41,19.42,19.37,19.41,108662.87856956068,12.1987,12.205,12.1735,12.1987,108662.8786
2005-12-12 10:20:00,19.41,19.45,19.4,19.44,67281.67275813894,12.1987,12.2238,12.1924,12.2175,67281.6728
2005-12-12 10:30:00,19.44,19.45,19.42,19.42,83357.82465610134,12.2175,12.2238,12.205,12.205,83357.8247
2005-12-12 10:40:00,19.42,19.42,19.39,19.42,114021.59586888149,12.205,12.205,12.1861,12.205,114021.5959
2005-12-12 10:50:00,19.41,19.47,19.41,19.46,91098.1940884536,12.1987,12.2364,12.1987,12.2301,91098.1941
2005-12-12 11:00:00,19.46,19.48,19.46,19.48,68174.79230802575,12.2301,12.2427,12.2301,12.2427,68174.7923
2005-12-12 11:10:00,19.48,19.48,19.45,19.45,102411.04172035308,12.2427,12.2427,12.2238,12.2238,102411.0417
2005-12-12 11:20:00,19.45,19.47,19.45,19.47,83655.53117273028,12.2238,12.2364,12.2238,12.2364,83655.5312
2005-12-12 11:30:00,19.46,19.47,19.45,19.45,61029.83590893134,12.2301,12.2364,12.2238,12.2238,61029.8359
2005-12-12 11:40:00,19.45,19.46,19.44,19.44,425422.6122627458,12.2238,12.2301,12.2175,12.2175,425422.6123
2005-12-12 11:50:00,19.43,19.43,19.41,19.41,31854.59727929587,12.2113,12.2113,12.1987,12.1987,31854.5973
2005-12-12 12:00:00,19.41,19.41,19.38,19.38,469185.470207199,12.1987,12.1987,12.1798,12.1798,469185.4702
2005-12-12 12:10:00,19.38,19.38,19.35,19.37,70556.4444410572,12.1798,12.1798,12.161,12.1735,70556.4444
2005-12-12 12:20:00,19.37,19.37,19.35,19.35,38701.84716176134,12.1735,12.1735,12.161,12.161,38701.8472
2005-12-12 12:30:00,19.35,19.35,19.32,19.35,83060.11813947241,12.161,12.161,12.1421,12.161,83060.1181
2005-12-12 12:40:00,19.35,19.35,19.33,19.33,65495.43365836534,12.161,12.161,12.1484,12.1484,65495.4337
2005-12-12 12:50:00,19.33,19.33,19.32,19.32,315866.6141432983,12.1484,12.1484,12.1421,12.1421,315866.6141
2005-12-12 13:00:00,19.32,19.32,19.28,19.28,189639.0510926305,12.1421,12.1421,12.117,12.117,189639.0511
2005-12-12 13:10:00,19.28,19.28,19.25,19.28,201845.01827441683,12.117,12.117,12.0981,12.117,201845.0183
2005-12-12 13:20:00,19.28,19.28,19.26,19.27,47037.62962737147,12.117,12.117,12.1044,12.1107,47037.6296
2005-12-12 13:30:00,19.27,19.27,19.25,19.25,87823.42240553534,12.1107,12.1107,12.0981,12.0981,87823.4224
2005-12-12 13:40:00,19.25,19.28,19.25,19.27,35427.07547884307,12.0981,12.117,12.0981,12.1107,35427.0755
2005-12-12 13:50:00,19.27,19.28,19.27,19.28,98838.56352080588,12.1107,12.117,12.1107,12.117,98838.5635
2005-12-12 14:00:00,19.28,19.3,19.28,19.29,144983.07359829053,12.117,12.1296,12.117,12.1233,144983.0736
2005-12-12 14:10:00,19.29,19.29,19.29,19.29,99136.2700374348,12.1233,12.1233,12.1233,12.1233,99136.27
2005-12-12 14:20:00,19.29,19.31,19.29,19.31,92884.4331882272,12.1233,12.1358,12.1233,12.1358,92884.4332
2005-12-12 14:30:00,19.31,19.35,19.31,19.35,105388.1068866424,12.1358,12.161,12.1358,12.161,105388.1069
2005-12-12 14:40:00,19.35,19.39,19.35,19.38,88716.54195542214,12.161,12.1861,12.161,12.1798,88716.542
2005-12-12 14:50:00,19.38,19.4,19.38,19.39,57755.06422601307,12.1798,12.1924,12.1798,12.1861,57755.0642
2005-12-12 15:00:00,19.39,19.41,19.39,19.39,69663.3248911704,12.1861,12.1987,12.1861,12.1861,69663.3249
2005-12-12 15:10:00,19.39,19.4,19.38,19.39,83655.53117273028,12.1861,12.1924,12.1798,12.1861,83655.5312
2005-12-12 15:20:00,19.39,19.39,19.37,19.37,81273.8790396988,12.1861,12.1861,12.1735,12.1735,81273.879
2005-12-12 15:30:00,19.37,19.4,19.37,19.38,108960.5850861896,12.1735,12.1924,12.1735,12.1798,108960.5851
2005-12-12 15:40:00,19.38,19.39,19.38,19.38,103304.16127023989,12.1798,12.1861,12.1798,12.1798,103304.1613
2005-12-12 15:50:00,19.38,19.38,19.37,19.37,113128.47631899468,12.1798,12.1798,12.1735,12.1735,113128.4763
2005-12-13 09:30:00,19.38,19.41,19.29,19.29,75022.04219049121,12.1798,12.1987,12.1233,12.1233,75022.0422
2005-12-13 09:40:00,19.29,19.3,19.29,19.29,70556.4444410572,12.1233,12.1296,12.1233,12.1233,70556.4444
2005-12-13 09:50:00,19.29,19.3,19.25,19.26,94075.25925474294,12.1233,12.1296,12.0981,12.1044,94075.2593
2005-12-13 10:00:00,19.25,19.32,19.25,19.32,50907.8143435476,12.0981,12.1421,12.0981,12.1421,50907.8143
2005-12-13 10:10:00,19.32,19.34,19.32,19.34,78296.81387340947,12.1421,12.1547,12.1421,12.1547,78296.8139
2005-12-13 10:20:00,19.34,19.34,19.32,19.34,47930.74917725827,12.1547,12.1547,12.1421,12.1547,47930.7492
2005-12-13 10:30:00,19.34,19.34,19.29,19.31,110746.8241859632,12.1547,12.1547,12.1233,12.1358,110746.8242
2005-12-13 10:40:00,19.31,19.31,19.28,19.3,50312.40131028974,12.1358,12.1358,12.117,12.1296,50312.4013
2005-12-13 10:50:00,19.29,19.3,19.28,19.3,34236.249412327335,12.1233,12.1296,12.117,12.1296,34236.2494
2005-12-13 11:00:00,19.3,19.32,19.29,19.32,51800.933893434405,12.1296,12.1421,12.1233,12.1421,51800.9339
2005-12-13 11:10:00,19.31,19.34,19.31,19.33,111342.23721922108,12.1358,12.1547,12.1358,12.1484,111342.2372
2005-12-13 11:20:00,19.34,19.34,19.33,19.34,38106.43412850347,12.1547,12.1547,12.1484,12.1547,38106.4341
2005-12-13 11:30:00,19.34,19.35,19.34,19.35,64602.31410847854,12.1547,12.161,12.1547,12.161,64602.3141
2005-12-13 11:40:00,19.35,19.36,19.35,19.36,38701.84716176134,12.161,12.1673,12.161,12.1673,38701.8472
2005-12-13 11:50:00,19.36,19.37,19.35,19.36,34831.6624455852,12.1673,12.1735,12.161,12.1673,34831.6624
2005-12-13 12:00:00,19.37,19.37,19.35,19.36,33343.12986244054,12.1735,12.1735,12.161,12.1673,33343.1299
2005-12-13 12:10:00,19.36,19.37,19.36,19.36,58945.890292528806,12.1673,12.1735,12.1673,12.1673,58945.8903
2005-12-13 12:20:00,19.36,19.37,19.36,19.36,64602.31410847854,12.1673,12.1735,12.1673,12.1673,64602.3141
2005-12-13 12:30:00,19.36,19.37,19.36,19.37,38999.55367839027,12.1673,12.1735,12.1673,12.1735,38999.5537
2005-12-13 12:40:00,19.37,19.37,19.36,19.37,46442.216594113605,12.1735,12.1735,12.1673,12.1735,46442.2166
2005-12-13 12:50:00,19.36,19.37,19.35,19.35,49419.28176040294,12.1673,12.1735,12.161,12.161,49419.2818
2005-12-13 13:00:00,19.35,19.35,19.33,19.33,39297.2601950192,12.161,12.161,12.1484,12.1484,39297.2602
2005-12-13 13:10:00,19.33,19.34,19.33,19.33,29472.945146264403,12.1484,12.1547,12.1484,12.1484,29472.9451
2005-12-13 13:20:00,19.33,19.33,19.32,19.33,35427.07547884307,12.1484,12.1484,12.1421,12.1484,35427.0755
2005-12-13 13:30:00,19.33,19.34,19.33,19.33,19350.92358088067,12.1484,12.1547,12.1484,12.1484,19350.9236
2005-12-13 13:40:00,19.33,19.34,19.33,19.33,33045.4233458116,12.1484,12.1547,12.1484,12.1484,33045.4233
2005-12-13 13:50:00,19.33,19.33,19.32,19.32,22030.28223054107,12.1484,12.1484,12.1421,12.1421,22030.2822
2005-12-13 14:00:00,19.32,19.33,19.32,19.32,34533.95592895627,12.1421,12.1484,12.1421,12.1421,34533.9559
2005-12-13 14:10:00,19.32,19.35,19.31,19.35,90800.48757182468,12.1421,12.161,12.1358,12.161,90800.4876
2005-12-13 14:20:00,19.33,19.45,19.33,19.36,206310.61602385083,12.1484,12.2238,12.1484,12.1673,206310.616
2005-12-13 14:30:00,19.36,19.39,19.36,19.38,141410.59539874335,12.1673,12.1861,12.1673,12.1798,141410.5954
2005-12-13 14:40:00,19.38,19.4,19.36,19.37,144685.36708166162,12.1798,12.1924,12.1673,12.1735,144685.3671
2005-12-13 14:50:00,19.37,19.45,19.36,19.42,108960.5850861896,12.1735,12.2238,12.1673,12.205,108960.5851
2005-12-13 15:00:00,19.41,19.43,19.41,19.42,53884.87950983694,12.1987,12.2113,12.1987,12.205,53884.8795
2005-12-13 15:10:00,19.42,19.45,19.42,19.42,58648.18377589987,12.205,12.2238,12.205,12.205,58648.1838
2005-12-13 15:20:00,19.42,19.43,19.36,19.36,130693.16080010174,12.205,12.2113,12.1673,12.1673,130693.1608
2005-12-13 15:30:00,19.36,19.36,19.3,19.31,126525.26956729668,12.1673,12.1673,12.1296,12.1358,126525.2696
2005-12-13 15:40:00,19.31,19.35,19.31,19.34,136944.99764930934,12.1358,12.161,12.1358,12.1547,136944.9976
2005-12-13 15:50:00,19.34,19.34,19.33,19.34,133670.22596639107,12.1547,12.1547,12.1484,12.1547,133670.226
2005-12-14 09:30:00,19.34,19.35,19.24,19.33,101517.92217046628,12.1547,12.161,12.0918,12.1484,101517.9222
2005-12-14 09:40:00,19.33,19.4,19.33,19.35,103899.57430349776,12.1484,12.1924,12.1484,12.161,103899.5743
2005-12-14 09:50:00,19.35,19.42,19.34,19.42,77105.98780689374,12.161,12.205,12.1547,12.205,77105.9878
2005-12-14 10:00:00,19.43,19.44,19.34,19.35,62518.368492076006,12.2113,12.2175,12.1547,12.161,62518.3685
2005-12-14 10:10:00,19.35,19.39,19.35,19.35,70258.73792442828,12.161,12.1861,12.161,12.161,70258.7379
2005-12-14 10:20:00,19.36,19.42,19.36,19.41,37213.31457861667,12.1673,12.205,12.1673,12.1987,37213.3146
2005-12-14 10:30:00,19.41,19.45,19.4,19.42,103006.45475361096,12.1987,12.2238,12.1924,12.205,103006.4548
2005-12-14 10:40:00,19.41,19.42,19.39,19.39,66090.8466916232,12.1987,12.205,12.1861,12.1861,66090.8467
2005-12-14 10:50:00,19.39,19.39,19.36,19.36,66090.8466916232,12.1861,12.1861,12.1673,12.1673,66090.8467
2005-12-14 11:00:00,19.36,19.37,19.28,19.28,143196.83449851695,12.1673,12.1735,12.117,12.117,143196.8345
2005-12-14 11:10:00,19.28,19.32,19.28,19.31,65495.43365836534,12.117,12.1421,12.117,12.1358,65495.4337
2005-12-14 11:20:00,19.31,19.34,19.31,19.34,55671.11860961054,12.1358,12.1547,12.1358,12.1547,55671.1186
2005-12-14 11:30:00,19.34,19.34,19.3,19.33,44358.27097771107,12.1547,12.1547,12.1296,12.1484,44358.271
2005-12-14 11:40:00,19.33,19.35,19.33,19.35,55075.70557635267,12.1484,12.161,12.1484,12.161,55075.7056
2005-12-14 11:50:00,19.34,19.36,19.32,19.33,49419.28176040294,12.1547,12.1673,12.1421,12.1484,49419.2818
2005-12-14 12:00:00,19.34,19.36,19.33,19.34,43762.8579444532,12.1547,12.1673,12.1484,12.1547,43762.8579
2005-12-14 12:10:00,19.34,19.35,19.32,19.34,40190.379744906,12.1547,12.161,12.1421,12.1547,40190.3797
2005-12-14 12:20:00,19.34,19.35,19.33,19.34,23221.1082970568,12.1547,12.161,12.1484,12.1547,23221.1083
2005-12-14 12:30:00,19.34,19.35,19.33,19.34,41976.6188446796,12.1547,12.161,12.1484,12.1547,41976.6188
2005-12-14 12:40:00,19.34,19.35,19.34,19.35,44358.27097771107,12.1547,12.161,12.1547,12.161,44358.271
2005-12-14 12:50:00,19.35,19.37,19.34,19.36,89311.95498868001,12.161,12.1735,12.1547,12.1673,89311.955
2005-12-14 13:00:00,19.36,19.37,19.35,19.37,56861.94467612627,12.1673,12.1735,12.161,12.1735,56861.9447
2005-12-14 13:10:00,19.37,19.37,19.35,19.37,43762.8579444532,12.1735,12.1735,12.161,12.1735,43762.8579
2005-12-14 13:20:00,19.37,19.4,19.37,19.4,52991.75995995014,12.1735,12.1924,12.1735,12.1924,52991.76
2005-12-14 13:30:00,19.4,19.43,19.39,19.43,87525.7158889064,12.1924,12.2113,12.1861,12.2113,87525.7159
2005-12-14 13:40:00,19.43,19.46,19.43,19.46,35129.36896221414,12.2113,12.2301,12.2113,12.2301,35129.369
2005-12-14 13:50:00,19.46,19.49,19.46,19.48,110449.11766933429,12.2301,12.249,12.2301,12.2427,110449.1177
2005-12-14 14:00:00,19.48,19.49,19.45,19.45,78296.81387340947,12.2427,12.249,12.2238,12.2238,78296.8139
2005-12-14 14:10:00,19.45,19.46,19.43,19.44,68472.49882465467,12.2238,12.2301,12.2113,12.2175,68472.4988
2005-12-14 14:20:00,19.44,19.45,19.43,19.44,67281.67275813894,12.2175,12.2238,12.2113,12.2175,67281.6728
2005-12-14 14:30:00,19.44,19.44,19.41,19.42,117594.07406842869,12.2175,12.2175,12.1987,12.205,117594.0741
2005-12-14 14:40:00,19.42,19.42,19.38,19.38,65495.43365836534,12.205,12.205,12.1798,12.1798,65495.4337
2005-12-14 14:50:00,19.39,19.39,19.37,19.38,58350.47725927094,12.1861,12.1861,12.1735,12.1798,58350.4773
2005-12-14 15:00:00,19.37,19.38,19.37,19.37,47335.3361440004,12.1735,12.1798,12.1735,12.1735,47335.3361
2005-12-14 15:10:00,19.37,19.38,19.37,19.38,78594.52039003841,12.1735,12.1798,12.1735,12.1798,78594.5204
2005-12-14 15:20:00,19.38,19.38,19.37,19.38,66983.96624151,12.1798,12.1798,12.1735,12.1798,66983.9662
2005-12-14 15:30:00,19.38,19.39,19.37,19.38,57457.35770938414,12.1798,12.1861,12.1735,12.1798,57457.3577
2005-12-14 15:40:00,19.38,19.38,19.37,19.37,69663.3248911704,12.1798,12.1798,12.1735,12.1735,69663.3249
2005-12-14 15:50:00,19.37,19.38,19.37,19.38,80083.05297318308,12.1735,12.1798,12.1735,12.1798,80083.053
2005-12-15 09:30:00,19.48,19.48,19.4,19.42,79487.63993992521,12.2427,12.2427,12.1924,12.205,79487.6399
2005-12-15 09:40:00,19.43,19.48,19.42,19.42,74128.9226406044,12.2113,12.2427,12.205,12.205,74128.9226
2005-12-15 09:50:00,19.42,19.42,19.36,19.37,84250.94420598814,12.205,12.205,12.1673,12.1735,84250.9442
2005-12-15 10:00:00,19.37,19.41,19.34,19.35,80380.759489812,12.1735,12.1987,12.1547,12.161,80380.7595
2005-12-15 10:10:00,19.35,19.35,19.22,19.24,49121.575243774,12.161,12.161,12.0793,12.0918,49121.5752
2005-12-15 10:20:00,19.23,19.31,19.23,19.29,5998786.310073007,12.0856,12.1358,12.0856,12.1233,5998786.3101
2005-12-15 10:30:00,19.29,19.29,19.25,19.27,62518.368492076006,12.1233,12.1233,12.0981,12.1107,62518.3685
2005-12-15 10:40:00,19.26,19.3,19.26,19.28,52694.0534433212,12.1044,12.1296,12.1044,12.117,52694.0534
2005-12-15 10:50:00,19.28,19.28,19.24,19.24,41083.4992947928,12.117,12.117,12.0918,12.0918,41083.4993
2005-12-15 11:00:00,19.24,19.25,19.2,19.21,128013.80215044136,12.0918,12.0981,12.0667,12.073,128013.8022
2005-12-15 11:10:00,19.21,19.23,19.15,19.17,235485.85465348628,12.073,12.0856,12.0353,12.0479,235485.8547
2005-12-15 11:20:00,19.17,19.17,19.15,19.15,159570.69291310827,12.0479,12.0479,12.0353,12.0353,159570.6929
2005-12-15 11:30:00,19.15,19.18,19.14,19.17,119975.72620146014,12.0353,12.0541,12.029,12.0479,119975.7262
2005-12-15 11:40:00,19.17,19.19,19.17,19.19,35129.36896221414,12.0479,12.0604,12.0479,12.0604,35129.369
2005-12-15 11:50:00,19.19,19.19,19.18,19.19,39297.2601950192,12.0604,12.0604,12.0541,12.0604,39297.2602
2005-12-15 12:00:00,19.18,19.19,19.17,19.19,75915.16174037801,12.0541,12.0604,12.0479,12.0604,75915.1617
2005-12-15 12:10:00,19.19,19.2,19.17,19.18,50610.10782691867,12.0604,12.0667,12.0479,12.0541,50610.1078
2005-12-15 12:20:00,19.18,19.18,19.15,19.17,56564.23815949734,12.0541,12.0541,12.0353,12.0479,56564.2382
2005-12-15 12:30:00,19.16,19.18,19.16,19.17,91098.1940884536,12.0416,12.0541,12.0416,12.0479,91098.1941
2005-12-15 12:40:00,19.17,19.2,19.16,19.2,47633.04266062934,12.0479,12.0667,12.0416,12.0667,47633.0427
2005-12-15 12:50:00,19.2,19.24,19.2,19.24,57755.06422601307,12.0667,12.0918,12.0667,12.0918,57755.0642
2005-12-15 13:00:00,19.23,19.26,19.23,19.24,86037.18330576175,12.0856,12.1044,12.0856,12.0918,86037.1833
2005-12-15 13:10:00,19.24,19.26,19.24,19.26,64006.901075220674,12.0918,12.1044,12.0918,12.1044,64006.9011
2005-12-15 13:20:00,19.26,19.28,19.26,19.28,75617.45522374907,12.1044,12.117,12.1044,12.117,75617.4552
2005-12-15 13:30:00,19.28,19.35,19.22,19.34,154211.97561378748,12.117,12.161,12.0793,12.1547,154211.9756
2005-12-15 13:40:00,19.34,19.35,19.3,19.3,80380.759489812,12.1547,12.161,12.1296,12.1296,80380.7595
2005-12-15 13:50:00,19.3,19.32,19.29,19.32,65197.7271417364,12.1296,12.1421,12.1233,12.1421,65197.7271
2005-12-15 14:00:00,19.32,19.33,19.32,19.32,42572.03187793747,12.1421,12.1484,12.1421,12.1421,42572.0319
2005-12-15 14:10:00,19.32,19.32,19.31,19.32,39594.966711648136,12.1421,12.1421,12.1358,12.1421,39594.9667
2005-12-15 14:20:00,19.32,19.33,19.3,19.3,61625.2489421892,12.1421,12.1484,12.1296,12.1296,61625.2489
2005-12-15 14:30:00,19.3,19.32,19.3,19.31,79189.93342329627,12.1296,12.1421,12.1296,12.1358,79189.9334
2005-12-15 14:40:00,19.31,19.32,19.28,19.29,53884.87950983694,12.1358,12.1421,12.117,12.1233,53884.8795
2005-12-15 14:50:00,19.29,19.29,19.27,19.28,61625.2489421892,12.1233,12.1233,12.1107,12.117,61625.2489
2005-12-15 15:00:00,19.28,19.28,19.26,19.27,95861.49835451656,12.117,12.117,12.1044,12.1107,95861.4984
2005-12-15 15:10:00,19.27,19.27,19.26,19.26,52991.75995995014,12.1107,12.1107,12.1044,12.1044,52991.76
2005-12-15 15:20:00,19.26,19.27,19.11,19.25,155105.09516367427,12.1044,12.1107,12.0101,12.0981,155105.0952
2005-12-15 15:30:00,19.25,19.26,19.24,19.24,177433.0839108443,12.0981,12.1044,12.0918,12.0918,177433.0839
2005-12-15 15:40:00,19.25,19.25,19.22,19.22,192020.70322566203,12.0981,12.0981,12.0793,12.0793,192020.7032
2005-12-15 15:50:00,19.22,19.26,19.22,19.26,282821.1907974867,12.0793,12.1044,12.0793,12.1044,282821.1908
2005-12-16 09:30:00,19.23,19.23,19.23,19.23,297.70651662893334,12.0856,12.0856,12.0856,12.0856,297.7065
2005-12-16 09:40:00,19.05,19.05,18.94,18.95,1380762.8241249928,11.9724,11.9724,11.9033,11.9096,1380762.8241
2005-12-16 09:50:00,18.89,18.9,18.73,18.76,745159.4111222202,11.8719,11.8782,11.7713,11.7902,745159.4111
2005-12-16 10:00:00,18.75,18.76,18.72,18.75,599580.9244906718,11.7839,11.7902,11.765,11.7839,599580.9245
2005-12-16 10:10:00,18.75,18.82,18.75,18.77,407262.5147483808,11.7839,11.8279,11.7839,11.7965,407262.5147
2005-12-16 10:20:00,18.77,18.8,18.75,18.8,436437.7533780163,11.7965,11.8153,11.7839,11.8153,436437.7534
2005-12-16 10:30:00,18.8,18.8,18.77,18.77,548673.1101471242,11.8153,11.8153,11.7965,11.7965,548673.1101
2005-12-16 10:40:00,18.78,18.78,18.72,18.73,354568.4613050596,11.8027,11.8027,11.765,11.7713,354568.4613
2005-12-16 10:50:00,18.73,18.77,18.71,18.76,306042.2990945435,11.7713,11.7965,11.7588,11.7902,306042.2991
2005-12-16 11:00:00,18.76,18.76,18.74,18.75,371537.7327529088,11.7902,11.7902,11.7776,11.7839,371537.7328
2005-12-16 11:10:00,18.75,18.8,18.75,18.77,351889.10265539924,11.7839,11.8153,11.7839,11.7965,351889.1027
2005-12-16 11:20:00,18.77,18.8,18.76,18.76,195295.47490858028,11.7965,11.8153,11.7902,11.7902,195295.4749
2005-12-16 11:30:00,18.76,18.76,18.74,18.74,241439.98498606496,11.7902,11.7902,11.7776,11.7776,241439.985
2005-12-16 11:40:00,18.74,18.74,18.71,18.71,272103.7561988451,11.7776,11.7776,11.7588,11.7588,272103.7562
2005-12-16 11:50:00,18.71,18.73,18.71,18.72,263172.5606999771,11.7588,11.7713,11.7588,11.765,263172.5607
2005-12-16 12:00:00,18.72,18.72,18.67,18.68,204822.08344070616,11.765,11.765,11.7336,11.7399,204822.0834
2005-12-16 12:10:00,18.67,18.69,18.66,18.68,169395.00796186307,11.7336,11.7462,11.7273,11.7399,169395.008
2005-12-16 12:20:00,18.68,18.68,18.66,18.66,72938.09657408867,11.7399,11.7399,11.7273,11.7273,72938.0966
2005-12-16 12:30:00,18.66,18.68,18.66,18.68,117296.36755179976,11.7273,11.7399,11.7273,11.7399,117296.3676
2005-12-16 12:40:00,18.68,18.73,18.68,18.73,87228.00937227748,11.7399,11.7713,11.7399,11.7713,87228.0094
2005-12-16 12:50:00,18.73,18.73,18.66,18.72,206012.9095072219,11.7713,11.7713,11.7273,11.765,206012.9095
2005-12-16 13:00:00,18.72,18.76,18.72,18.76,117594.07406842869,11.765,11.7902,11.765,11.7902,117594.0741
2005-12-16 13:10:00,18.76,18.77,18.73,18.73,165822.52976231588,11.7902,11.7965,11.7713,11.7713,165822.5298
2005-12-16 13:20:00,18.73,18.74,18.73,18.73,86930.30285564854,11.7713,11.7776,11.7713,11.7713,86930.3029
2005-12-16 13:30:00,18.74,18.75,18.73,18.74,98540.85700417694,11.7776,11.7839,11.7713,11.7776,98540.857
2005-12-16 13:40:00,18.74,18.74,18.72,18.73,98540.85700417694,11.7776,11.7776,11.765,11.7713,98540.857
2005-12-16 13:50:00,18.72,18.73,18.72,18.73,130097.74776684388,11.765,11.7713,11.765,11.7713,130097.7478
2005-12-16 14:00:00,18.73,18.76,18.73,18.76,164036.29066254228,11.7713,11.7902,11.7713,11.7902,164036.2907
2005-12-16 14:10:00,18.76,18.77,18.75,18.75,115510.12845202614,11.7902,11.7965,11.7839,11.7839,115510.1285
2005-12-16 14:20:00,18.75,18.77,18.75,18.77,91098.1940884536,11.7839,11.7965,11.7839,11.7965,91098.1941
2005-12-16 14:30:00,18.76,18.77,18.76,18.76,129800.04125021494,11.7902,11.7965,11.7902,11.7902,129800.0413
2005-12-16 14:40:00,18.76,18.76,18.75,18.76,79189.93342329627,11.7902,11.7902,11.7839,11.7902,79189.9334
2005-12-16 14:50:00,18.76,18.78,18.76,18.77,90502.78105519574,11.7902,11.8027,11.7902,11.7965,90502.7811
2005-12-16 15:00:00,18.77,18.78,18.76,18.77,145578.4866315484,11.7965,11.8027,11.7902,11.7965,145578.4866
2005-12-16 15:10:00,18.77,18.78,18.77,18.77,189043.6380593727,11.7965,11.8027,11.7965,11.7965,189043.6381
2005-12-16 15:20:00,18.77,18.78,18.76,18.78,199463.3661413853,11.7965,11.8027,11.7902,11.8027,199463.3661
2005-12-16 15:30:00,18.78,18.78,18.75,18.75,267638.1584494111,11.8027,11.8027,11.7839,11.7839,267638.1584
2005-12-16 15:40:00,18.75,18.78,18.75,18.78,387316.1781342423,11.7839,11.8027,11.7839,11.8027,387316.1781
2005-12-16 15:50:00,18.78,18.79,18.74,18.75,261386.3216002035,11.8027,11.809,11.7776,11.7839,261386.3216
2005-12-19 09:30:00,18.81,18.81,18.76,18.79,131586.28034998855,11.8216,11.8216,11.7902,11.809,131586.2803
2005-12-19 09:40:00,18.79,18.84,18.79,18.84,165227.116729058,11.809,11.8405,11.809,11.8405,165227.1167
2005-12-19 09:50:00,18.83,18.84,18.79,18.79,79189.93342329627,11.8342,11.8405,11.809,11.809,79189.9334
2005-12-19 10:00:00,18.78,18.81,18.75,18.78,94670.6722880008,11.8027,11.8216,11.7839,11.8027,94670.6723
2005-12-19 10:10:00,18.78,18.78,18.71,18.77,139028.9432657119,11.8027,11.8027,11.7588,11.7965,139028.9433
2005-12-19 10:20:00,18.77,18.77,18.74,18.77,147364.72573132202,11.7965,11.7965,11.7776,11.7965,147364.7257
2005-12-19 10:30:00,18.77,18.83,18.77,18.81,105388.1068866424,11.7965,11.8342,11.7965,11.8216,105388.1069
2005-12-19 10:40:00,18.81,18.84,18.81,18.84,122952.79136774948,11.8216,11.8405,11.8216,11.8405,122952.7914
2005-12-19 10:50:00,18.83,18.85,18.82,18.85,133967.93248302,11.8342,11.8467,11.8279,11.8467,133967.9325
2005-12-19 11:00:00,18.85,18.87,18.84,18.84,113723.88935225256,11.8467,11.8593,11.8405,11.8405,113723.8894
2005-12-19 11:10:00,18.84,18.85,18.83,18.84,55373.412092981605,11.8405,11.8467,11.8342,11.8405,55373.4121
2005-12-19 11:20:00,18.84,18.84,18.83,18.83,99731.68307069268,11.8405,11.8405,11.8342,11.8342,99731.6831
2005-12-19 11:30:00,18.83,18.86,18.83,18.86,75022.04219049121,11.8342,11.853,11.8342,11.853,75022.0422
2005-12-19 11:40:00,18.86,18.86,18.83,18.85,87228.00937227748,11.853,11.853,11.8342,11.8467,87228.0094
2005-12-19 11:50:00,18.85,18.86,18.85,18.86,44953.68401096894,11.8467,11.853,11.8467,11.853,44953.684
2005-12-19 12:00:00,18.86,18.87,18.85,18.86,77403.69432352268,11.853,11.8593,11.8467,11.853,77403.6943
2005-12-19 12:10:00,18.86,18.86,18.84,18.85,51503.22737680547,11.853,11.853,11.8405,11.8467,51503.2274
2005-12-19 12:20:00,18.85,18.85,18.85,18.85,86334.88982239067,11.8467,11.8467,11.8467,11.8467,86334.8898
2005-12-19 12:30:00,18.85,18.87,18.85,18.85,97350.0309376612,11.8467,11.8593,11.8467,11.8467,97350.0309
2005-12-19 12:40:00,18.85,18.86,18.85,18.85,24709.64088020147,11.8467,11.853,11.8467,11.8467,24709.6409
2005-12-19 12:50:00,18.85,18.86,18.84,18.85,45549.0970442268,11.8467,11.853,11.8405,11.8467,45549.097
2005-12-19 13:00:00,18.85,18.86,18.84,18.85,186959.6924429701,11.8467,11.853,11.8405,11.8467,186959.6924
2005-12-19 13:10:00,18.85,18.85,18.84,18.85,75319.74870712015,11.8467,11.8467,11.8405,11.8467,75319.7487
2005-12-19 13:20:00,18.85,18.86,18.85,18.85,56861.94467612627,11.8467,11.853,11.8467,11.8467,56861.9447
2005-12-19 13:30:00,18.85,18.85,18.84,18.84,132479.39989987534,11.8467,11.8467,11.8405,11.8405,132479.3999
2005-12-19 13:40:00,18.84,18.84,18.79,18.81,201547.3117577879,11.8405,11.8405,11.809,11.8216,201547.3118
2005-12-19 13:50:00,18.81,18.83,18.81,18.81,86632.59633901961,11.8216,11.8342,11.8216,11.8216,86632.5963
2005-12-19 14:00:00,18.81,18.82,18.78,18.82,92586.72667159828,11.8216,11.8279,11.8027,11.8279,92586.7267
2005-12-19 14:10:00,18.82,18.83,18.77,18.77,129204.62821695708,11.8279,11.8342,11.7965,11.7965,129204.6282
2005-12-19 14:20:00,18.77,18.78,18.76,18.76,79189.93342329627,11.7965,11.8027,11.7902,11.7902,79189.9334
2005-12-19 14:30:00,18.76,18.76,18.74,18.75,60732.129392302406,11.7902,11.7902,11.7776,11.7839,60732.1294
2005-12-19 14:40:00,18.75,18.76,18.74,18.74,86632.59633901961,11.7839,11.7902,11.7776,11.7776,86632.5963
2005-12-19 14:50:00,18.74,18.74,18.71,18.71,77105.98780689374,11.7776,11.7776,11.7588,11.7588,77105.9878
2005-12-19 15:00:00,18.71,18.71,18.66,18.66,100029.3895873216,11.7588,11.7588,11.7273,11.7273,100029.3896
2005-12-19 15:10:00,18.67,18.67,18.65,18.67,64304.607591849606,11.7336,11.7336,11.721,11.7336,64304.6076
2005-12-19 15:20:00,18.67,18.69,18.67,18.67,62220.661975447074,11.7336,11.7462,11.7336,11.7336,62220.662
2005-12-19 15:30:00,18.67,18.68,18.66,18.67,101220.21565383734,11.7336,11.7399,11.7273,11.7336,101220.2157
2005-12-19 15:40:00,18.66,18.7,18.66,18.69,122655.08485112054,11.7273,11.7525,11.7273,11.7462,122655.0849
2005-12-19 15:50:00,18.68,18.72,18.67,18.71,350995.98310551245,11.7399,11.765,11.7336,11.7588,350995.9831
2005-12-20 09:30:00,18.69,18.79,18.61,18.77,78296.81387340947,11.7462,11.809,11.6959,11.7965,78296.8139
2005-12-20 09:40:00,18.78,18.8,18.75,18.76,65495.43365836534,11.8027,11.8153,11.7839,11.7902,65495.4337
2005-12-20 09:50:00,18.76,18.76,18.65,18.71,98540.85700417694,11.7902,11.7902,11.721,11.7588,98540.857
2005-12-20 10:00:00,18.72,18.72,18.66,18.7,82166.99858958561,11.765,11.765,11.7273,11.7525,82166.9986
2005-12-20 10:10:00,18.7,18.71,18.69,18.71,58350.47725927094,11.7525,11.7588,11.7462,11.7588,58350.4773
2005-12-20 10:20:00,18.71,18.71,18.68,18.68,120571.139234718,11.7588,11.7588,11.7399,11.7399,120571.1392
2005-12-20 10:30:00,18.68,18.73,18.68,18.72,81571.58555632774,11.7399,11.7713,11.7399,11.765,81571.5856
2005-12-20 10:40:00,18.72,18.72,18.68,18.68,65793.14017499427,11.765,11.765,11.7399,11.7399,65793.1402
2005-12-20 10:50:00,18.68,18.73,18.68,18.7,82464.70510621455,11.7399,11.7713,11.7399,11.7525,82464.7051
2005-12-20 11:00:00,18.7,18.7,18.69,18.69,70556.4444410572,11.7525,11.7525,11.7462,11.7462,70556.4444
2005-12-20 11:10:00,18.69,18.7,18.67,18.68,84250.94420598814,11.7462,11.7525,11.7336,11.7399,84250.9442
2005-12-20 11:20:00,18.67,18.69,18.67,18.68,59541.30332578667,11.7336,11.7462,11.7336,11.7399,59541.3033
2005-12-20 11:30:00,18.68,18.73,18.68,18.73,85144.06375587494,11.7399,11.7713,11.7399,11.7713,85144.0638
2005-12-20 11:40:00,18.73,18.74,18.71,18.71,55671.11860961054,11.7713,11.7776,11.7588,11.7588,55671.1186
2005-12-20 11:50:00,18.71,18.71,18.66,18.66,61922.95545881814,11.7588,11.7588,11.7273,11.7273,61922.9555
2005-12-20 12:00:00,18.66,18.69,18.66,18.69,73235.8030907176,11.7273,11.7462,11.7273,11.7462,73235.8031
2005-12-20 12:10:00,18.69,18.69,18.67,18.69,51205.52086017654,11.7462,11.7462,11.7336,11.7462,51205.5209
2005-12-20 12:20:00,18.69,18.76,18.69,18.73,47335.3361440004,11.7462,11.7902,11.7462,11.7713,47335.3361
2005-12-20 12:30:00,18.72,18.72,18.71,18.71,32152.303795924803,11.765,11.765,11.7588,11.7588,32152.3038
2005-12-20 12:40:00,18.71,18.71,18.65,18.65,45251.39052759787,11.7588,11.7588,11.721,11.721,45251.3905
2005-12-20 12:50:00,18.65,18.68,18.65,18.68,53289.46647657907,11.721,11.7399,11.721,11.7399,53289.4665
2005-12-20 13:00:00,18.68,18.71,18.68,18.71,65197.7271417364,11.7399,11.7588,11.7399,11.7588,65197.7271
2005-12-20 13:10:00,18.7,18.7,18.67,18.68,28282.11907974867,11.7525,11.7525,11.7336,11.7399,28282.1191
2005-12-20 13:20:00,18.67,18.68,18.63,18.64,99433.97655406376,11.7336,11.7399,11.7085,11.7148,99433.9766
2005-12-20 13:30:00,18.64,18.64,18.62,18.62,65495.43365836534,11.7148,11.7148,11.7022,11.7022,65495.4337
2005-12-20 13:40:00,18.62,18.62,18.58,18.59,50312.40131028974,11.7022,11.7022,11.6771,11.6833,50312.4013
2005-12-20 13:50:00,18.59,18.6,18.58,18.59,70556.4444410572,11.6833,11.6896,11.6771,11.6833,70556.4444
2005-12-20 14:00:00,18.59,18.6,18.59,18.59,183684.92076005187,11.6833,11.6896,11.6833,11.6833,183684.9208
2005-12-20 14:10:00,18.6,18.62,18.59,18.62,55075.70557635267,11.6896,11.7022,11.6833,11.7022,55075.7056
2005-12-20 14:20:00,18.62,18.66,18.62,18.63,99433.97655406376,11.7022,11.7273,11.7022,11.7085,99433.9766
2005-12-20 14:30:00,18.63,18.63,18.6,18.6,61327.54242556027,11.7085,11.7085,11.6896,11.6896,61327.5424
2005-12-20 14:40:00,18.6,18.61,18.59,18.59,62518.368492076006,11.6896,11.6959,11.6833,11.6833,62518.3685
2005-12-20 14:50:00,18.6,18.62,18.59,18.6,70556.4444410572,11.6896,11.7022,11.6833,11.6896,70556.4444
2005-12-20 15:00:00,18.6,18.61,18.58,18.58,74426.62915723334,11.6896,11.6959,11.6771,11.6771,74426.6292
2005-12-20 15:10:00,18.57,18.57,18.56,18.57,68472.49882465467,11.6708,11.6708,11.6645,11.6708,68472.4988
2005-12-20 15:20:00,18.57,18.59,18.51,18.52,80678.46600644094,11.6708,11.6833,11.6331,11.6393,80678.466
2005-12-20 15:30:00,18.52,18.54,18.51,18.54,86930.30285564854,11.6393,11.6519,11.6331,11.6519,86930.3029
2005-12-20 15:40:00,18.54,18.55,18.52,18.55,114319.3023855104,11.6519,11.6582,11.6393,11.6582,114319.3024
2005-12-20 15:50:00,18.55,18.59,18.54,18.59,301874.4078617384,11.6582,11.6833,11.6519,11.6833,301874.4079
2005-12-21 09:30:00,18.73,18.76,18.65,18.69,135456.46506616467,11.7713,11.7902,11.721,11.7462,135456.4651
2005-12-21 09:40:00,18.68,18.71,18.63,18.66,47633.04266062934,11.7399,11.7588,11.7085,11.7273,47633.0427
2005-12-21 09:50:00,18.65,18.67,18.62,18.67,47037.62962737147,11.721,11.7336,11.7022,11.7336,47037.6296
2005-12-21 10:00:00,18.66,18.7,18.66,18.7,77701.4008401516,11.7273,11.7525,11.7273,11.7525,77701.4008
2005-12-21 10:10:00,18.7,18.72,18.7,18.71,64602.31410847854,11.7525,11.765,11.7525,11.7588,64602.3141
2005-12-21 10:20:00,18.71,18.73,18.68,18.72,89311.95498868001,11.7588,11.7713,11.7399,11.765,89311.955
2005-12-21 10:30:00,18.73,18.74,18.72,18.73,68174.79230802575,11.7713,11.7776,11.765,11.7713,68174.7923
2005-12-21 10:40:00,18.73,18.73,18.66,18.69,80678.46600644094,11.7713,11.7713,11.7273,11.7462,80678.466
2005-12-21 10:50:00,18.7,18.71,18.68,18.7,44358.27097771107,11.7525,11.7588,11.7399,11.7525,44358.271
2005-12-21 11:00:00,18.71,18.71,18.69,18.7,44655.97749434,11.7588,11.7588,11.7462,11.7525,44655.9775
2005-12-21 11:10:00,18.7,18.7,18.67,18.67,71747.27050757295,11.7525,11.7525,11.7336,11.7336,71747.2705
2005-12-21 11:20:00,18.67,18.69,18.66,18.69,58648.18377589987,11.7336,11.7462,11.7273,11.7462,58648.1838
2005-12-21 11:30:00,18.69,18.71,18.69,18.7,57457.35770938414,11.7462,11.7588,11.7462,11.7525,57457.3577
2005-12-21 11:40:00,18.7,18.71,18.69,18.7,48526.16221051614,11.7525,11.7588,11.7462,11.7525,48526.1622
2005-12-21 11:50:00,18.7,18.71,18.7,18.71,140219.76933222762,11.7525,11.7588,11.7525,11.7588,140219.7693
2005-12-21 12:00:00,18.71,18.72,18.7,18.7,73831.21612397548,11.7588,11.765,11.7525,11.7525,73831.2161
2005-12-21 12:10:00,18.7,18.7,18.69,18.69,138433.530232454,11.7525,11.7525,11.7462,11.7462,138433.5302
2005-12-21 12:20:00,18.69,18.7,18.67,18.69,30068.35817952227,11.7462,11.7525,11.7336,11.7462,30068.3582
2005-12-21 12:30:00,18.69,18.72,18.68,18.71,44358.27097771107,11.7462,11.765,11.7399,11.7588,44358.271
2005-12-21 12:40:00,18.72,18.75,18.71,18.74,149150.96483109565,11.765,11.7839,11.7588,11.7776,149150.9648
2005-12-21 12:50:00,18.73,18.76,18.73,18.75,77105.98780689374,11.7713,11.7902,11.7713,11.7839,77105.9878
2005-12-21 13:00:00,18.75,18.76,18.74,18.74,46442.216594113605,11.7839,11.7902,11.7776,11.7776,46442.2166
2005-12-21 13:10:00,18.74,18.75,18.72,18.73,49716.98827703187,11.7776,11.7839,11.765,11.7713,49716.9883
2005-12-21 13:20:00,18.73,18.76,18.7,18.75,146471.6061814352,11.7713,11.7902,11.7525,11.7839,146471.6062
2005-12-21 13:30:00,18.74,18.74,18.66,18.71,91098.1940884536,11.7776,11.7776,11.7273,11.7588,91098.1941
2005-12-21 13:40:00,18.71,18.71,18.66,18.69,88418.8354387932,11.7588,11.7588,11.7273,11.7462,88418.8354
2005-12-21 13:50:00,18.69,18.71,18.67,18.7,41678.91232805067,11.7462,11.7588,11.7336,11.7525,41678.9123
2005-12-21 14:00:00,18.71,18.76,18.67,18.7,108960.5850861896,11.7588,11.7902,11.7336,11.7525,108960.5851
2005-12-21 14:10:00,18.7,18.73,18.69,18.73,53587.172993208005,11.7525,11.7713,11.7462,11.7713,53587.173
2005-12-21 14:20:00,18.73,18.73,18.7,18.72,62518.368492076006,11.7713,11.7713,11.7525,11.765,62518.3685
2005-12-21 14:30:00,18.7,18.72,18.68,18.69,76808.2812902648,11.7525,11.765,11.7399,11.7462,76808.2813
2005-12-21 14:40:00,18.69,18.69,18.65,18.67,75617.45522374907,11.7462,11.7462,11.721,11.7336,75617.4552
2005-12-21 14:50:00,18.67,18.67,18.61,18.65,164333.99717917122,11.7336,11.7336,11.6959,11.721,164333.9972
2005-12-21 15:00:00,18.64,18.64,18.62,18.64,75617.45522374907,11.7148,11.7148,11.7022,11.7148,75617.4552
2005-12-21 15:10:00,18.64,18.66,18.61,18.65,62816.07500870494,11.7148,11.7273,11.6959,11.721,62816.075
2005-12-21 15:20:00,18.65,18.67,18.63,18.65,51800.933893434405,11.721,11.7336,11.7085,11.721,51800.9339
2005-12-21 15:30:00,18.65,18.65,18.62,18.64,92586.72667159828,11.721,11.721,11.7022,11.7148,92586.7267
2005-12-21 15:40:00,18.64,18.66,18.62,18.66,59839.0098424156,11.7148,11.7273,11.7022,11.7273,59839.0098
2005-12-21 15:50:00,18.66,18.68,18.66,18.66,156295.92123019003,11.7273,11.7399,11.7273,11.7273,156295.9212
2005-12-22 09:30:00,18.66,18.72,18.65,18.67,97647.73745429014,11.7273,11.765,11.721,11.7336,97647.7375
2005-12-22 09:40:00,18.66,18.68,18.63,18.63,70258.73792442828,11.7273,11.7399,11.7085,11.7085,70258.7379
2005-12-22 09:50:00,18.64,18.7,18.63,18.67,74426.62915723334,11.7148,11.7525,11.7085,11.7336,74426.6292
2005-12-22 10:00:00,18.65,18.73,18.65,18.72,55075.70557635267,11.721,11.7713,11.721,11.765,55075.7056
2005-12-22 10:10:00,18.72,18.73,18.64,18.64,52098.64041006334,11.765,11.7713,11.7148,11.7148,52098.6404
2005-12-22 10:20:00,18.64,18.66,18.63,18.65,85739.47678913281,11.7148,11.7273,11.7085,11.721,85739.4768
2005-12-22 10:30:00,18.64,18.64,18.61,18.63,55671.11860961054,11.7148,11.7148,11.6959,11.7085,55671.1186
2005-12-22 10:40:00,18.63,18.64,18.62,18.63,55075.70557635267,11.7085,11.7148,11.7022,11.7085,55075.7056
2005-12-22 10:50:00,18.63,18.69,18.61,18.66,78594.52039003841,11.7085,11.7462,11.6959,11.7273,78594.5204
2005-12-22 11:00:00,18.66,18.66,18.61,18.63,200356.48569127216,11.7273,11.7273,11.6959,11.7085,200356.4857
2005-12-22 11:10:00,18.62,18.66,18.62,18.66,67877.0857913968,11.7022,11.7273,11.7022,11.7273,67877.0858
2005-12-22 11:20:00,18.65,18.65,18.61,18.63,115807.83496865508,11.721,11.721,11.6959,11.7085,115807.835
2005-12-22 11:30:00,18.62,18.63,18.58,18.58,81273.8790396988,11.7022,11.7085,11.6771,11.6771,81273.879
2005-12-22 11:40:00,18.57,18.59,18.55,18.55,195295.47490858028,11.6708,11.6833,11.6582,11.6582,195295.4749
2005-12-22 11:50:00,18.55,18.56,18.53,18.55,84548.65072261708,11.6582,11.6645,11.6456,11.6582,84548.6507
2005-12-22 12:00:00,18.55,18.6,18.55,18.6,75022.04219049121,11.6582,11.6896,11.6582,11.6896,75022.0422
2005-12-22 12:10:00,18.59,18.62,18.59,18.62,46442.216594113605,11.6833,11.7022,11.6833,11.7022,46442.2166
2005-12-22 12:20:00,18.62,18.63,18.61,18.61,55373.412092981605,11.7022,11.7085,11.6959,11.6959,55373.4121
2005-12-22 12:30:00,18.6,18.6,18.58,18.59,34236.249412327335,11.6896,11.6896,11.6771,11.6833,34236.2494
2005-12-22 12:40:00,18.58,18.58,18.55,18.56,41381.205811421736,11.6771,11.6771,11.6582,11.6645,41381.2058
2005-12-22 12:50:00,18.55,18.56,18.54,18.56,36022.488512100936,11.6582,11.6645,11.6519,11.6645,36022.4885
2005-12-22 13:00:00,18.55,18.59,18.55,18.59,33938.5428956984,11.6582,11.6833,11.6582,11.6833,33938.5429
2005-12-22 13:10:00,18.59,18.6,18.57,18.58,27686.706046490803,11.6833,11.6896,11.6708,11.6771,27686.706
2005-12-22 13:20:00,18.59,18.61,18.58,18.61,21732.57571391213,11.6833,11.6959,11.6771,11.6959,21732.5757
2005-12-22 13:30:00,18.61,18.63,18.61,18.62,79487.63993992521,11.6959,11.7085,11.6959,11.7022,79487.6399
2005-12-22 13:40:00,18.62,18.64,18.61,18.62,33045.4233458116,11.7022,11.7148,11.6959,11.7022,33045.4233
2005-12-22 13:50:00,18.62,18.63,18.61,18.63,20839.45616402533,11.7022,11.7085,11.6959,11.7085,20839.4562
2005-12-22 14:00:00,18.62,18.62,18.61,18.62,31854.59727929587,11.7022,11.7022,11.6959,11.7022,31854.5973
2005-12-22 14:10:00,18.61,18.64,18.61,18.63,37808.727611874536,11.6959,11.7148,11.6959,11.7085,37808.7276
2005-12-22 14:20:00,18.62,18.63,18.61,18.63,19946.33661413853,11.7022,11.7085,11.6959,11.7085,19946.3366
2005-12-22 14:30:00,18.63,18.64,18.62,18.62,30366.064696151203,11.7085,11.7148,11.7022,11.7022,30366.0647
2005-12-22 14:40:00,18.62,18.64,18.61,18.64,29175.23862963547,11.7022,11.7148,11.6959,11.7148,29175.2386
2005-12-22 14:50:00,18.64,18.65,18.63,18.65,44060.56446108214,11.7148,11.721,11.7085,11.721,44060.5645
2005-12-22 15:00:00,18.65,18.65,18.64,18.65,32152.303795924803,11.721,11.721,11.7148,11.721,32152.3038
2005-12-22 15:10:00,18.65,18.68,18.65,18.68,26198.17346334613,11.721,11.7399,11.721,11.7399,26198.1735
2005-12-22 15:20:00,18.67,18.68,18.66,18.67,42572.03187793747,11.7336,11.7399,11.7273,11.7336,42572.0319
2005-12-22 15:30:00,18.68,18.68,18.63,18.64,83357.82465610134,11.7399,11.7399,11.7085,11.7148,83357.8247
2005-12-22 15:40:00,18.63,18.64,18.61,18.61,136051.87809942255,11.7085,11.7148,11.6959,11.6959,136051.8781
2005-12-22 15:50:00,18.61,18.64,18.61,18.64,248287.2348685304,11.6959,11.7148,11.6959,11.7148,248287.2349
2005-12-23 09:30:00,18.67,18.72,18.65,18.71,43762.8579444532,11.7336,11.765,11.721,11.7588,43762.8579
2005-12-23 09:40:00,18.72,18.8,18.71,18.74,29770.65166289333,11.765,11.8153,11.7588,11.7776,29770.6517
2005-12-23 09:50:00,18.75,18.79,18.74,18.79,27388.99952986187,11.7839,11.809,11.7776,11.809,27388.9995
2005-12-23 10:00:00,18.79,18.79,18.75,18.78,36617.9015453588,11.809,11.809,11.7839,11.8027,36617.9015
2005-12-23 10:10:00,18.78,18.78,18.77,18.77,64304.607591849606,11.8027,11.8027,11.7965,11.7965,64304.6076
2005-12-23 10:20:00,18.77,18.78,18.77,18.77,55075.70557635267,11.7965,11.8027,11.7965,11.7965,55075.7056
2005-12-23 10:30:00,18.77,18.77,18.73,18.74,38404.1406451324,11.7965,11.7965,11.7713,11.7776,38404.1406
2005-12-23 10:40:00,18.74,18.74,18.72,18.73,62518.368492076006,11.7776,11.7776,11.765,11.7713,62518.3685
2005-12-23 10:50:00,18.73,18.73,18.71,18.71,38404.1406451324,11.7713,11.7713,11.7588,11.7588,38404.1406
2005-12-23 11:00:00,18.7,18.71,18.65,18.66,39297.2601950192,11.7525,11.7588,11.721,11.7273,39297.2602
2005-12-23 11:10:00,18.66,18.68,18.66,18.68,45549.0970442268,11.7273,11.7399,11.7273,11.7399,45549.097
2005-12-23 11:20:00,18.69,18.7,18.68,18.68,18755.5105476228,11.7462,11.7525,11.7399,11.7399,18755.5105
2005-12-23 11:30:00,18.68,18.7,18.68,18.69,22923.40178042787,11.7399,11.7525,11.7399,11.7462,22923.4018
2005-12-23 11:40:00,18.69,18.69,18.67,18.68,21434.8691972832,11.7462,11.7462,11.7336,11.7399,21434.8692
2005-12-23 11:50:00,18.68,18.7,18.68,18.69,11908.260665157335,11.7399,11.7525,11.7399,11.7462,11908.2607
2005-12-23 12:00:00,18.69,18.7,18.67,18.67,27091.29301323293,11.7462,11.7525,11.7336,11.7336,27091.293
2005-12-23 12:10:00,18.68,18.68,18.66,18.67,39892.67322827707,11.7399,11.7399,11.7273,11.7336,39892.6732
2005-12-23 12:20:00,18.68,18.7,18.68,18.7,8633.488982239067,11.7399,11.7525,11.7399,11.7525,8633.489
2005-12-23 12:30:00,18.7,18.71,18.7,18.71,22327.98874717,11.7525,11.7588,11.7525,11.7588,22327.9887
2005-12-23 12:40:00,18.71,18.71,18.7,18.71,12205.967181786267,11.7588,11.7588,11.7525,11.7588,12205.9672
2005-12-23 12:50:00,18.71,18.73,18.71,18.71,16969.2714478492,11.7588,11.7713,11.7588,11.7588,16969.2714
2005-12-23 13:00:00,18.72,18.72,18.71,18.71,7740.369432352268,11.765,11.765,11.7588,11.7588,7740.3694
2005-12-23 13:10:00,18.71,18.71,18.7,18.7,23816.52133031467,11.7588,11.7588,11.7525,11.7525,23816.5213
2005-12-23 13:20:00,18.7,18.71,18.7,18.7,12503.6736984152,11.7525,11.7588,11.7525,11.7525,12503.6737
2005-12-23 13:30:00,18.7,18.7,18.7,18.7,7144.956399094401,11.7525,11.7525,11.7525,11.7525,7144.9564
2005-12-23 13:40:00,18.7,18.72,18.7,18.71,16671.56493122027,11.7525,11.765,11.7525,11.7588,16671.5649
2005-12-23 13:50:00,18.72,18.72,18.7,18.71,11312.847631899467,11.765,11.765,11.7525,11.7588,11312.8476
2005-12-23 14:00:00,18.72,18.72,18.7,18.7,15778.445381333468,11.765,11.765,11.7525,11.7525,15778.4454
2005-12-23 14:10:00,18.7,18.71,18.69,18.69,22625.69526379893,11.7525,11.7588,11.7462,11.7462,22625.6953
2005-12-23 14:20:00,18.69,18.7,18.69,18.69,28877.53211300653,11.7462,11.7525,11.7462,11.7462,28877.5321
2005-12-23 14:30:00,18.69,18.71,18.69,18.71,36617.9015453588,11.7462,11.7588,11.7462,11.7588,36617.9015
2005-12-23 14:40:00,18.71,18.71,18.7,18.7,18457.80403099387,11.7588,11.7588,11.7525,11.7525,18457.804
2005-12-23 14:50:00,18.7,18.71,18.7,18.71,22030.28223054107,11.7525,11.7588,11.7525,11.7588,22030.2822
2005-12-23 15:00:00,18.71,18.73,18.71,18.73,56266.5316428684,11.7588,11.7713,11.7588,11.7713,56266.5316
2005-12-23 15:10:00,18.73,18.74,18.71,18.72,29175.23862963547,11.7713,11.7776,11.7588,11.765,29175.2386
2005-12-23 15:20:00,18.71,18.71,18.7,18.71,22625.69526379893,11.7588,11.7588,11.7525,11.7588,22625.6953
2005-12-23 15:30:00,18.71,18.73,18.7,18.71,30961.47772940907,11.7588,11.7713,11.7525,11.7588,30961.4777
2005-12-23 15:40:00,18.71,18.72,18.71,18.71,50610.10782691867,11.7588,11.765,11.7588,11.7588,50610.1078
2005-12-23 15:50:00,18.72,18.73,18.72,18.73,73533.50960734654,11.765,11.7713,11.765,11.7713,73533.5096
2005-12-27 09:30:00,18.72,18.81,18.72,18.77,80678.46600644094,11.765,11.8216,11.765,11.7965,80678.466
2005-12-27 09:40:00,18.77,18.84,18.77,18.82,52098.64041006334,11.7965,11.8405,11.7965,11.8279,52098.6404
2005-12-27 09:50:00,18.81,18.84,18.78,18.82,53587.172993208005,11.8216,11.8405,11.8027,11.8279,53587.173
2005-12-27 10:00:00,18.82,18.86,18.81,18.85,39892.67322827707,11.8279,11.853,11.8216,11.8467,39892.6732
2005-12-27 10:10:00,18.84,18.86,18.84,18.85,24411.93436357253,11.8405,11.853,11.8405,11.8467,24411.9344
2005-12-27 10:20:00,18.86,18.86,18.81,18.81,35129.36896221414,11.853,11.853,11.8216,11.8216,35129.369
2005-12-27 10:30:00,18.81,18.84,18.81,18.84,38701.84716176134,11.8216,11.8405,11.8216,11.8405,38701.8472
2005-12-27 10:40:00,18.84,18.84,18.83,18.83,18457.80403099387,11.8405,11.8405,11.8342,11.8342,18457.804
2005-12-27 10:50:00,18.83,18.83,18.83,18.83,19350.92358088067,11.8342,11.8342,11.8342,11.8342,19350.9236
2005-12-27 11:00:00,18.83,18.83,18.8,18.81,119678.0196848312,11.8342,11.8342,11.8153,11.8216,119678.0197
2005-12-27 11:10:00,18.81,18.84,18.8,18.83,45251.39052759787,11.8216,11.8405,11.8153,11.8342,45251.3905
2005-12-27 11:20:00,18.83,18.83,18.77,18.77,69961.03140779934,11.8342,11.8342,11.7965,11.7965,69961.0314
2005-12-27 11:30:00,18.77,18.77,18.74,18.75,68770.20534128361,11.7965,11.7965,11.7776,11.7839,68770.2053
2005-12-27 11:40:00,18.75,18.75,18.73,18.75,29770.65166289333,11.7839,11.7839,11.7713,11.7839,29770.6517
2005-12-27 11:50:00,18.75,18.75,18.72,18.72,52991.75995995014,11.7839,11.7839,11.765,11.765,52991.76
2005-12-27 12:00:00,18.72,18.72,18.7,18.7,71747.27050757295,11.765,11.765,11.7525,11.7525,71747.2705
2005-12-27 12:10:00,18.7,18.7,18.68,18.7,41678.91232805067,11.7525,11.7525,11.7399,11.7525,41678.9123
2005-12-27 12:20:00,18.7,18.7,18.68,18.68,28282.11907974867,11.7525,11.7525,11.7399,11.7399,28282.1191
2005-12-27 12:30:00,18.68,18.69,18.67,18.69,33938.5428956984,11.7399,11.7462,11.7336,11.7462,33938.5429
2005-12-27 12:40:00,18.69,18.69,18.68,18.68,16969.2714478492,11.7462,11.7462,11.7399,11.7399,16969.2714
2005-12-27 12:50:00,18.68,18.68,18.66,18.67,58052.770742642,11.7399,11.7399,11.7273,11.7336,58052.7707
2005-12-27 13:00:00,18.66,18.68,18.66,18.68,25007.3473968304,11.7273,11.7399,11.7273,11.7399,25007.3474
2005-12-27 13:10:00,18.68,18.68,18.66,18.67,20839.45616402533,11.7399,11.7399,11.7273,11.7336,20839.4562
2005-12-27 13:20:00,18.67,18.67,18.62,18.63,91991.3136383404,11.7336,11.7336,11.7022,11.7085,91991.3136
2005-12-27 13:30:00,18.63,18.63,18.59,18.62,41976.6188446796,11.7085,11.7085,11.6833,11.7022,41976.6188
2005-12-27 13:40:00,18.62,18.63,18.61,18.62,41381.205811421736,11.7022,11.7085,11.6959,11.7022,41381.2058
2005-12-27 13:50:00,18.61,18.62,18.58,18.58,38999.55367839027,11.6959,11.7022,11.6771,11.6771,38999.5537
2005-12-27 14:00:00,18.58,18.62,18.58,18.6,52694.0534433212,11.6771,11.7022,11.6771,11.6896,52694.0534
2005-12-27 14:10:00,18.6,18.61,18.6,18.61,35129.36896221414,11.6896,11.6959,11.6896,11.6959,35129.369
2005-12-27 14:20:00,18.61,18.61,18.59,18.6,35129.36896221414,11.6959,11.6959,11.6833,11.6896,35129.369
2005-12-27 14:30:00,18.6,18.61,18.58,18.6,50610.10782691867,11.6896,11.6959,11.6771,11.6896,50610.1078
2005-12-27 14:40:00,18.6,18.61,18.59,18.59,35724.781995472,11.6896,11.6959,11.6833,11.6833,35724.782
2005-12-27 14:50:00,18.59,18.64,18.59,18.61,79189.93342329627,11.6833,11.7148,11.6833,11.6959,79189.9334
2005-12-27 15:00:00,18.61,18.63,18.59,18.6,119082.60665157334,11.6959,11.7085,11.6833,11.6896,119082.6067
2005-12-27 15:10:00,18.6,18.61,18.59,18.61,25602.76043008827,11.6896,11.6959,11.6833,11.6959,25602.7604
2005-12-27 15:20:00,18.61,18.64,18.61,18.62,78892.22690666735,11.6959,11.7148,11.6959,11.7022,78892.2269
2005-12-27 15:30:00,18.62,18.62,18.61,18.61,48823.86872714507,11.7022,11.7022,11.6959,11.6959,48823.8687
2005-12-27 15:40:00,18.61,18.61,18.57,18.57,96159.20487114548,11.6959,11.6959,11.6708,11.6708,96159.2049
2005-12-27 15:50:00,18.57,18.59,18.57,18.58,92884.4331882272,11.6708,11.6833,11.6708,11.6771,92884.4332
2005-12-28 09:30:00,18.66,18.66,18.59,18.63,74426.62915723334,11.7316,11.7316,11.6875,11.7127,74426.6292
2005-12-28 09:40:00,18.62,18.67,18.6,18.62,49716.98827703187,11.7064,11.7378,11.6938,11.7064,49716.9883
2005-12-28 09:50:00,18.62,18.68,18.62,18.68,25007.3473968304,11.7064,11.7441,11.7064,11.7441,25007.3474
2005-12-28 10:00:00,18.68,18.69,18.67,18.68,26198.17346334613,11.7441,11.7504,11.7378,11.7441,26198.1735
2005-12-28 10:10:00,18.68,18.68,18.61,18.61,28877.53211300653,11.7441,11.7441,11.7001,11.7001,28877.5321
2005-12-28 10:20:00,18.6,18.61,18.6,18.6,32450.01031255373,11.6938,11.7001,11.6938,11.6938,32450.0103
2005-12-28 10:30:00,18.6,18.6,18.54,18.54,51503.22737680547,11.6938,11.6938,11.6561,11.6561,51503.2274
2005-12-28 10:40:00,18.54,18.54,18.51,18.51,29472.945146264403,11.6561,11.6561,11.6373,11.6373,29472.9451
2005-12-28 10:50:00,18.51,18.55,18.51,18.53,23518.81481368573,11.6373,11.6624,11.6373,11.6498,23518.8148
2005-12-28 11:00:00,18.53,18.58,18.52,18.57,16969.2714478492,11.6498,11.6813,11.6435,11.675,16969.2714
2005-12-28 11:10:00,18.57,18.59,18.56,18.59,12801.380215044135,11.675,11.6875,11.6687,11.6875,12801.3802
2005-12-28 11:20:00,18.59,18.61,18.59,18.59,41678.91232805067,11.6875,11.7001,11.6875,11.6875,41678.9123
2005-12-28 11:30:00,18.59,18.61,18.59,18.61,13694.499764930935,11.6875,11.7001,11.6875,11.7001,13694.4998
2005-12-28 11:40:00,18.61,18.61,18.58,18.59,34533.95592895627,11.7001,11.7001,11.6813,11.6875,34533.9559
2005-12-28 11:50:00,18.59,18.6,18.59,18.6,43762.8579444532,11.6875,11.6938,11.6875,11.6938,43762.8579
2005-12-28 12:00:00,18.6,18.6,18.59,18.6,21434.8691972832,11.6938,11.6938,11.6875,11.6938,21434.8692
2005-12-28 12:10:00,18.59,18.61,18.59,18.61,12503.6736984152,11.6875,11.7001,11.6875,11.7001,12503.6737
2005-12-28 12:20:00,18.6,18.62,18.6,18.6,26793.586496604003,11.6938,11.7064,11.6938,11.6938,26793.5865
2005-12-28 12:30:00,18.6,18.6,18.6,18.6,22030.28223054107,11.6938,11.6938,11.6938,11.6938,22030.2822
2005-12-28 12:40:00,18.6,18.61,18.59,18.6,57457.35770938414,11.6938,11.7001,11.6875,11.6938,57457.3577
2005-12-28 12:50:00,18.6,18.61,18.6,18.61,19053.21706425173,11.6938,11.7001,11.6938,11.7001,19053.2171
2005-12-28 13:00:00,18.61,18.63,18.61,18.61,16373.858414591336,11.7001,11.7127,11.7001,11.7001,16373.8584
2005-12-28 13:10:00,18.61,18.61,18.6,18.6,22625.69526379893,11.7001,11.7001,11.6938,11.6938,22625.6953
2005-12-28 13:20:00,18.6,18.6,18.58,18.59,19946.33661413853,11.6938,11.6938,11.6813,11.6875,19946.3366
2005-12-28 13:30:00,18.6,18.6,18.59,18.6,21137.16268065427,11.6938,11.6938,11.6875,11.6938,21137.1627
2005-12-28 13:40:00,18.6,18.63,18.6,18.63,22030.28223054107,11.6938,11.7127,11.6938,11.7127,22030.2822
2005-12-28 13:50:00,18.63,18.64,18.63,18.64,17564.68448110707,11.7127,11.719,11.7127,11.719,17564.6845
2005-12-28 14:00:00,18.64,18.66,18.63,18.65,19350.92358088067,11.719,11.7316,11.7127,11.7253,19350.9236
2005-12-28 14:10:00,18.65,18.66,18.63,18.66,17564.68448110707,11.7253,11.7316,11.7127,11.7316,17564.6845
2005-12-28 14:20:00,18.65,18.68,18.64,18.66,38404.1406451324,11.7253,11.7441,11.719,11.7316,38404.1406
2005-12-28 14:30:00,18.66,18.68,18.65,18.66,28877.53211300653,11.7316,11.7441,11.7253,11.7316,28877.5321
2005-12-28 14:40:00,18.66,18.66,18.63,18.63,22327.98874717,11.7316,11.7316,11.7127,11.7127,22327.9887
2005-12-28 14:50:00,18.64,18.66,18.64,18.64,49121.575243774,11.719,11.7316,11.719,11.719,49121.5752
2005-12-28 15:00:00,18.64,18.64,18.61,18.62,55075.70557635267,11.719,11.719,11.7001,11.7064,55075.7056
2005-12-28 15:10:00,18.62,18.63,18.61,18.61,19946.33661413853,11.7064,11.7127,11.7001,11.7001,19946.3366
2005-12-28 15:20:00,18.61,18.63,18.6,18.63,38999.55367839027,11.7001,11.7127,11.6938,11.7127,38999.5537
2005-12-28 15:30:00,18.62,18.62,18.6,18.61,87823.42240553534,11.7064,11.7064,11.6938,11.7001,87823.4224
2005-12-28 15:40:00,18.61,18.65,18.6,18.64,52098.64041006334,11.7001,11.7253,11.6938,11.719,52098.6404
2005-12-28 15:50:00,18.64,18.64,18.63,18.63,176242.25784432856,11.719,11.719,11.7127,11.7127,176242.2578
2005-12-29 09:30:00,18.64,18.79,18.64,18.74,92586.72667159828,11.719,11.8133,11.719,11.7819,92586.7267
2005-12-29 09:40:00,18.78,18.81,18.75,18.78,49121.575243774,11.807,11.8259,11.7881,11.807,49121.5752
2005-12-29 09:50:00,18.78,18.78,18.75,18.76,45549.0970442268,11.807,11.807,11.7881,11.7944,45549.097
2005-12-29 10:00:00,18.76,18.77,18.74,18.76,24411.93436357253,11.7944,11.8007,11.7819,11.7944,24411.9344
2005-12-29 10:10:00,18.76,18.77,18.74,18.75,32747.71682918267,11.7944,11.8007,11.7819,11.7881,32747.7168
2005-12-29 10:20:00,18.75,18.76,18.75,18.76,42869.7383945664,11.7881,11.7944,11.7881,11.7944,42869.7384
2005-12-29 10:30:00,18.76,18.76,18.73,18.73,37213.31457861667,11.7944,11.7944,11.7756,11.7756,37213.3146
2005-12-29 10:40:00,18.73,18.73,18.69,18.72,64602.31410847854,11.7756,11.7756,11.7504,11.7693,64602.3141
2005-12-29 10:50:00,18.72,18.75,18.72,18.75,13099.086731673067,11.7693,11.7881,11.7693,11.7881,13099.0867
2005-12-29 11:00:00,18.75,18.79,18.75,18.78,30663.77121278013,11.7881,11.8133,11.7881,11.807,30663.7712
2005-12-29 11:10:00,18.78,18.79,18.77,18.79,28877.53211300653,11.807,11.8133,11.8007,11.8133,28877.5321
2005-12-29 11:20:00,18.79,18.79,18.77,18.77,38106.43412850347,11.8133,11.8133,11.8007,11.8007,38106.4341
2005-12-29 11:30:00,18.77,18.78,18.76,18.78,42869.7383945664,11.8007,11.807,11.7944,11.807,42869.7384
2005-12-29 11:40:00,18.77,18.8,18.77,18.79,38999.55367839027,11.8007,11.8196,11.8007,11.8133,38999.5537
2005-12-29 11:50:00,18.79,18.8,18.77,18.78,61922.95545881814,11.8133,11.8196,11.8007,11.807,61922.9555
2005-12-29 12:00:00,18.78,18.81,18.78,18.8,46442.216594113605,11.807,11.8259,11.807,11.8196,46442.2166
2005-12-29 12:10:00,18.8,18.81,18.8,18.8,37511.0210952456,11.8196,11.8259,11.8196,11.8196,37511.0211
2005-12-29 12:20:00,18.81,18.83,18.81,18.83,72044.97702420187,11.8259,11.8384,11.8259,11.8384,72044.977
2005-12-29 12:30:00,18.83,18.84,18.83,18.84,43465.15142782427,11.8384,11.8447,11.8384,11.8447,43465.1514
2005-12-29 12:40:00,18.84,18.85,18.84,18.84,47930.74917725827,11.8447,11.851,11.8447,11.8447,47930.7492
2005-12-29 12:50:00,18.84,18.86,18.84,18.86,38999.55367839027,11.8447,11.8573,11.8447,11.8573,38999.5537
2005-12-29 13:00:00,18.86,18.87,18.85,18.87,35724.781995472,11.8573,11.8636,11.851,11.8636,35724.782
2005-12-29 13:10:00,18.87,18.87,18.85,18.85,41678.91232805067,11.8636,11.8636,11.851,11.851,41678.9123
2005-12-29 13:20:00,18.85,18.87,18.85,18.87,56266.5316428684,11.851,11.8636,11.851,11.8636,56266.5316
2005-12-29 13:30:00,18.87,18.88,18.87,18.88,46144.51007748467,11.8636,11.8699,11.8636,11.8699,46144.5101
2005-12-29 13:40:00,18.88,18.91,18.87,18.91,95861.49835451656,11.8699,11.8887,11.8636,11.8887,95861.4984
2005-12-29 13:50:00,18.91,18.91,18.89,18.9,38999.55367839027,11.8887,11.8887,11.8762,11.8824,38999.5537
2005-12-29 14:00:00,18.9,18.91,18.9,18.91,102113.33520372414,11.8824,11.8887,11.8824,11.8887,102113.3352
2005-12-29 14:10:00,18.92,18.93,18.92,18.93,73235.8030907176,11.895,11.9013,11.895,11.9013,73235.8031
2005-12-29 14:20:00,18.93,18.94,18.92,18.94,64900.02062510747,11.9013,11.9076,11.895,11.9076,64900.0206
2005-12-29 14:30:00,18.94,18.94,18.93,18.93,67877.0857913968,11.9076,11.9076,11.9013,11.9013,67877.0858
2005-12-29 14:40:00,18.93,18.93,18.92,18.93,47930.74917725827,11.9013,11.9013,11.895,11.9013,47930.7492
2005-12-29 14:50:00,18.93,18.93,18.92,18.92,42869.7383945664,11.9013,11.9013,11.895,11.895,42869.7384
2005-12-29 15:00:00,18.92,18.93,18.88,18.88,42869.7383945664,11.895,11.9013,11.8699,11.8699,42869.7384
2005-12-29 15:10:00,18.88,18.88,18.83,18.84,126227.56305066774,11.8699,11.8699,11.8384,11.8447,126227.5631
2005-12-29 15:20:00,18.84,18.84,18.82,18.82,147662.43224795096,11.8447,11.8447,11.8322,11.8322,147662.4322
2005-12-29 15:30:00,18.82,18.82,18.79,18.81,148853.2583144667,11.8322,11.8322,11.8133,11.8259,148853.2583
2005-12-29 15:40:00,18.81,18.83,18.79,18.83,82464.70510621455,11.8259,11.8384,11.8133,11.8384,82464.7051
2005-12-29 15:50:00,18.83,18.83,18.8,18.82,108067.4655363028,11.8384,11.8384,11.8196,11.8322,108067.4655
2005-12-30 09:30:00,18.8,18.94,18.8,18.86,142899.127981888,11.8196,11.9076,11.8196,11.8573,142899.128
2005-12-30 09:40:00,18.86,18.86,18.82,18.82,47633.04266062934,11.8573,11.8573,11.8322,11.8322,47633.0427
2005-12-30 09:50:00,18.82,18.82,18.78,18.8,64602.31410847854,11.8322,11.8322,11.807,11.8196,64602.3141
2005-12-30 10:00:00,18.8,18.83,18.79,18.82,44953.68401096894,11.8196,11.8384,11.8133,11.8322,44953.684
2005-12-30 10:10:00,18.82,18.83,18.8,18.8,34236.249412327335,11.8322,11.8384,11.8196,11.8196,34236.2494
2005-12-30 10:20:00,18.8,18.8,18.77,18.77,38404.1406451324,11.8196,11.8196,11.8007,11.8007,38404.1406
2005-12-30 10:30:00,18.77,18.77,18.75,18.76,34533.95592895627,11.8007,11.8007,11.7881,11.7944,34533.9559
2005-12-30 10:40:00,18.76,18.77,18.74,18.76,25900.466946717203,11.7944,11.8007,11.7819,11.7944,25900.4669
2005-12-30 10:50:00,18.76,18.78,18.75,18.77,29770.65166289333,11.7944,11.807,11.7881,11.8007,29770.6517
2005-12-30 11:00:00,18.77,18.78,18.76,18.77,37511.0210952456,11.8007,11.807,11.7944,11.8007,37511.0211
2005-12-30 11:10:00,18.77,18.77,18.73,18.74,20839.45616402533,11.8007,11.8007,11.7756,11.7819,20839.4562
2005-12-30 11:20:00,18.74,18.76,18.73,18.76,63113.78152533387,11.7819,11.7944,11.7756,11.7944,63113.7815
2005-12-30 11:30:00,18.76,18.76,18.75,18.76,28877.53211300653,11.7944,11.7944,11.7881,11.7944,28877.5321
2005-12-30 11:40:00,18.77,18.78,18.76,18.77,23816.52133031467,11.8007,11.807,11.7944,11.8007,23816.5213
2005-12-30 11:50:00,18.78,18.78,18.76,18.76,15183.0323480756,11.807,11.807,11.7944,11.7944,15183.0323
2005-12-30 12:00:00,18.76,18.77,18.75,18.76,43167.444911195336,11.7944,11.8007,11.7881,11.7944,43167.4449
2005-12-30 12:10:00,18.76,18.77,18.76,18.76,28282.11907974867,11.7944,11.8007,11.7944,11.7944,28282.1191
2005-12-30 12:20:00,18.76,18.77,18.76,18.76,22030.28223054107,11.7944,11.8007,11.7944,11.7944,22030.2822
2005-12-30 12:30:00,18.76,18.77,18.76,18.76,3870.184716176134,11.7944,11.8007,11.7944,11.7944,3870.1847
2005-12-30 12:40:00,18.76,18.76,18.76,18.76,22625.69526379893,11.7944,11.7944,11.7944,11.7944,22625.6953
2005-12-30 12:50:00,18.76,18.76,18.75,18.75,11312.847631899467,11.7944,11.7944,11.7881,11.7881,11312.8476
2005-12-30 13:00:00,18.75,18.75,18.75,18.75,9526.608532125869,11.7881,11.7881,11.7881,11.7881,9526.6085
2005-12-30 13:10:00,18.75,18.75,18.74,18.75,35129.36896221414,11.7881,11.7881,11.7819,11.7881,35129.369
2005-12-30 13:20:00,18.75,18.75,18.73,18.73,17862.390997736,11.7881,11.7881,11.7756,11.7756,17862.391
2005-12-30 13:30:00,18.73,18.74,18.73,18.74,40785.79277816387,11.7756,11.7819,11.7756,11.7819,40785.7928
2005-12-30 13:40:00,18.74,18.75,18.74,18.75,42572.03187793747,11.7819,11.7881,11.7819,11.7881,42572.0319
2005-12-30 13:50:00,18.75,18.77,18.74,18.75,49716.98827703187,11.7881,11.8007,11.7819,11.7881,49716.9883
2005-12-30 14:00:00,18.75,18.77,18.75,18.75,62220.661975447074,11.7881,11.8007,11.7881,11.7881,62220.662
2005-12-30 14:10:00,18.76,18.76,18.74,18.75,37808.727611874536,11.7944,11.7944,11.7819,11.7881,37808.7276
2005-12-30 14:20:00,18.75,18.75,18.73,18.73,34236.249412327335,11.7881,11.7881,11.7756,11.7756,34236.2494
2005-12-30 14:30:00,18.74,18.74,18.72,18.72,32747.71682918267,11.7819,11.7819,11.7693,11.7693,32747.7168
2005-12-30 14:40:00,18.72,18.72,18.72,18.72,33045.4233458116,11.7693,11.7693,11.7693,11.7693,33045.4233
2005-12-30 14:50:00,18.72,18.74,18.72,18.74,52396.34692669227,11.7693,11.7819,11.7693,11.7819,52396.3469
2005-12-30 15:00:00,18.74,18.75,18.73,18.74,37213.31457861667,11.7819,11.7881,11.7756,11.7819,37213.3146
2005-12-30 15:10:00,18.74,18.74,18.73,18.73,30366.064696151203,11.7819,11.7819,11.7756,11.7756,30366.0647
2005-12-30 15:20:00,18.73,18.74,18.73,18.74,73235.8030907176,11.7756,11.7819,11.7756,11.7819,73235.8031
2005-12-30 15:30:00,18.74,18.75,18.73,18.73,59243.59680915774,11.7819,11.7881,11.7756,11.7756,59243.5968
2005-12-30 15:40:00,18.73,18.81,18.73,18.78,83953.2376893592,11.7756,11.8259,11.7756,11.807,83953.2377
2005-12-30 15:50:00,18.77,18.79,18.72,18.72,115807.83496865508,11.8007,11.8133,11.7693,11.7693,115807.835
2006-01-03 09:30:00,18.84,18.88,18.73,18.74,201249.6052411589,11.8447,11.8699,11.7756,11.7819,201249.6052
2006-01-03 09:40:00,18.76,18.79,18.66,18.66,58350.47725927094,11.7944,11.8133,11.7316,11.7316,58350.4773
2006-01-03 09:50:00,18.66,18.69,18.56,18.61,154509.68213041642,11.7316,11.7504,11.6687,11.7001,154509.6821
2006-01-03 10:00:00,18.61,18.63,18.48,18.48,152128.02999738493,11.7001,11.7127,11.6184,11.6184,152128.03
2006-01-03 10:10:00,18.48,18.56,18.48,18.56,95861.49835451656,11.6184,11.6687,11.6184,11.6687,95861.4984
2006-01-03 10:20:00,18.56,18.56,18.48,18.51,121761.96530123374,11.6687,11.6687,11.6184,11.6373,121761.9653
2006-01-03 10:30:00,18.51,18.51,18.44,18.44,277462.4734981659,11.6373,11.6373,11.5932,11.5932,277462.4735
2006-01-03 10:40:00,18.44,18.59,18.44,18.58,146471.6061814352,11.5932,11.6875,11.5932,11.6813,146471.6062
2006-01-03 10:50:00,18.58,18.59,18.53,18.55,67579.37927476787,11.6813,11.6875,11.6498,11.6624,67579.3793
2006-01-03 11:00:00,18.55,18.55,18.52,18.52,39892.67322827707,11.6624,11.6624,11.6435,11.6435,39892.6732
2006-01-03 11:10:00,18.52,18.59,18.51,18.59,53289.46647657907,11.6435,11.6875,11.6373,11.6875,53289.4665
2006-01-03 11:20:00,18.58,18.61,18.58,18.58,65495.43365836534,11.6813,11.7001,11.6813,11.6813,65495.4337
2006-01-03 11:30:00,18.58,18.59,18.54,18.59,74426.62915723334,11.6813,11.6875,11.6561,11.6875,74426.6292
2006-01-03 11:40:00,18.59,18.59,18.53,18.54,51503.22737680547,11.6875,11.6875,11.6498,11.6561,51503.2274
2006-01-03 11:50:00,18.54,18.54,18.52,18.54,80083.05297318308,11.6561,11.6561,11.6435,11.6561,80083.053
2006-01-03 12:00:00,18.54,18.62,18.54,18.58,83060.11813947241,11.6561,11.7064,11.6561,11.6813,83060.1181
2006-01-03 12:10:00,18.58,18.62,18.58,18.6,27388.99952986187,11.6813,11.7064,11.6813,11.6938,27388.9995
2006-01-03 12:20:00,18.59,18.6,18.56,18.59,34831.6624455852,11.6875,11.6938,11.6687,11.6875,34831.6624
2006-01-03 12:30:00,18.59,18.63,18.56,18.63,42274.32536130854,11.6875,11.7127,11.6687,11.7127,42274.3254
2006-01-03 12:40:00,18.63,18.64,18.6,18.64,47930.74917725827,11.7127,11.719,11.6938,11.719,47930.7492
2006-01-03 12:50:00,18.64,18.64,18.6,18.6,42572.03187793747,11.719,11.719,11.6938,11.6938,42572.0319
2006-01-03 13:00:00,18.6,18.6,18.59,18.59,24411.93436357253,11.6938,11.6938,11.6875,11.6875,24411.9344
2006-01-03 13:10:00,18.59,18.59,18.55,18.56,38701.84716176134,11.6875,11.6875,11.6624,11.6687,38701.8472
2006-01-03 13:20:00,18.56,18.56,18.54,18.55,27091.29301323293,11.6687,11.6687,11.6561,11.6624,27091.293
2006-01-03 13:30:00,18.54,18.55,18.51,18.55,46144.51007748467,11.6561,11.6624,11.6373,11.6624,46144.5101
2006-01-03 13:40:00,18.55,18.59,18.55,18.57,25900.466946717203,11.6624,11.6875,11.6624,11.675,25900.4669
2006-01-03 13:50:00,18.57,18.57,18.53,18.53,25900.466946717203,11.675,11.675,11.6498,11.6498,25900.4669
2006-01-03 14:00:00,18.53,18.64,18.53,18.64,77701.4008401516,11.6498,11.719,11.6498,11.719,77701.4008
2006-01-03 14:10:00,18.64,18.72,18.64,18.71,119082.60665157334,11.719,11.7693,11.719,11.763,119082.6067
2006-01-03 14:20:00,18.71,18.75,18.69,18.72,91991.3136383404,11.763,11.7881,11.7504,11.7693,91991.3136
2006-01-03 14:30:00,18.73,18.78,18.73,18.76,89311.95498868001,11.7756,11.807,11.7756,11.7944,89311.955
2006-01-03 14:40:00,18.76,18.81,18.76,18.79,70258.73792442828,11.7944,11.8259,11.7944,11.8133,70258.7379
2006-01-03 14:50:00,18.79,18.82,18.78,18.81,100922.5091372084,11.8133,11.8322,11.807,11.8259,100922.5091
2006-01-03 15:00:00,18.81,18.91,18.8,18.9,104494.9873367556,11.8259,11.8887,11.8196,11.8824,104494.9873
2006-01-03 15:10:00,18.9,18.98,18.88,18.93,161952.34504613976,11.8824,11.9327,11.8699,11.9013,161952.345
2006-01-03 15:20:00,18.93,18.94,18.9,18.91,98838.56352080588,11.9013,11.9076,11.8824,11.8887,98838.5635
2006-01-03 15:30:00,18.91,18.97,18.91,18.93,128013.80215044136,11.8887,11.9265,11.8887,11.9013,128013.8022
2006-01-03 15:40:00,18.93,18.94,18.89,18.9,129502.33473358602,11.9013,11.9076,11.8762,11.8824,129502.3347
2006-01-03 15:50:00,18.9,18.92,18.89,18.92,233104.20252045483,11.8824,11.895,11.8762,11.895,233104.2025
2006-01-04 09:30:00,18.93,18.94,18.89,18.9,127418.38911718348,11.9013,11.9076,11.8762,11.8824,127418.3891
2006-01-04 09:40:00,18.89,18.93,18.86,18.89,82464.70510621455,11.8762,11.9013,11.8573,11.8762,82464.7051
2006-01-04 09:50:00,18.88,18.97,18.86,18.94,123250.4978843784,11.8699,11.9265,11.8573,11.9076,123250.4979
2006-01-04 10:00:00,18.93,19.04,18.93,19.02,169990.42099512095,11.9013,11.9705,11.9013,11.9579,169990.421
2006-01-04 10:10:00,19.02,19.03,18.99,19.01,92884.4331882272,11.9579,11.9642,11.939,11.9516,92884.4332
2006-01-04 10:20:00,19.01,19.11,19.0,19.04,128311.50866707027,11.9516,12.0145,11.9453,11.9705,128311.5087
2006-01-04 10:30:00,19.04,19.09,19.04,19.08,188150.51850948588,11.9705,12.0019,11.9705,11.9956,188150.5185
2006-01-04 10:40:00,19.08,19.09,19.04,19.06,135456.46506616467,11.9956,12.0019,11.9705,11.983,135456.4651
2006-01-04 10:50:00,19.07,19.08,19.04,19.07,135754.1715827936,11.9893,11.9956,11.9705,11.9893,135754.1716
2006-01-04 11:00:00,19.07,19.08,19.05,19.05,55373.412092981605,11.9893,11.9956,11.9768,11.9768,55373.4121
2006-01-04 11:10:00,19.05,19.08,19.02,19.02,72044.97702420187,11.9768,11.9956,11.9579,11.9579,72044.977
2006-01-04 11:20:00,19.02,19.06,19.02,19.05,48823.86872714507,11.9579,11.983,11.9579,11.9768,48823.8687
2006-01-04 11:30:00,19.05,19.08,19.04,19.08,59541.30332578667,11.9768,11.9956,11.9705,11.9956,59541.3033
2006-01-04 11:40:00,19.08,19.08,19.03,19.07,75319.74870712015,11.9956,11.9956,11.9642,11.9893,75319.7487
2006-01-04 11:50:00,19.07,19.09,19.05,19.07,48228.455693887205,11.9893,12.0019,11.9768,11.9893,48228.4557
2006-01-04 12:00:00,19.07,19.08,19.07,19.07,60732.129392302406,11.9893,11.9956,11.9893,11.9893,60732.1294
2006-01-04 12:10:00,19.07,19.08,19.06,19.06,52396.34692669227,11.9893,11.9956,11.983,11.983,52396.3469
2006-01-04 12:20:00,19.06,19.07,19.04,19.06,46739.92311074254,11.983,11.9893,11.9705,11.983,46739.9231
2006-01-04 12:30:00,19.06,19.08,19.01,19.03,139326.6497823408,11.983,11.9956,11.9516,11.9642,139326.6498
2006-01-04 12:40:00,19.03,19.04,18.99,18.99,59541.30332578667,11.9642,11.9705,11.939,11.939,59541.3033
2006-01-04 12:50:00,18.99,19.01,18.98,19.0,39297.2601950192,11.939,11.9516,11.9327,11.9453,39297.2602
2006-01-04 13:00:00,19.0,19.0,18.96,18.98,57755.06422601307,11.9453,11.9453,11.9202,11.9327,57755.0642
2006-01-04 13:10:00,18.98,18.99,18.95,18.97,72640.39005745974,11.9327,11.939,11.9139,11.9265,72640.3901
2006-01-04 13:20:00,18.97,19.03,18.96,19.02,53884.87950983694,11.9265,11.9642,11.9202,11.9579,53884.8795
2006-01-04 13:30:00,19.02,19.03,18.96,18.99,53884.87950983694,11.9579,11.9642,11.9202,11.939,53884.8795
2006-01-04 13:40:00,19.0,19.05,19.0,19.04,45549.0970442268,11.9453,11.9768,11.9453,11.9705,45549.097
2006-01-04 13:50:00,19.05,19.06,19.03,19.03,38404.1406451324,11.9768,11.983,11.9642,11.9642,38404.1406
2006-01-04 14:00:00,19.03,19.03,18.99,19.0,42274.32536130854,11.9642,11.9642,11.939,11.9453,42274.3254
2006-01-04 14:10:00,19.0,19.0,18.94,18.98,51205.52086017654,11.9453,11.9453,11.9076,11.9327,51205.5209
2006-01-04 14:20:00,18.99,18.99,18.95,18.98,190829.87715914627,11.939,11.939,11.9139,11.9327,190829.8772
2006-01-04 14:30:00,18.98,19.03,18.95,19.03,156891.33426344788,11.9327,11.9642,11.9139,11.9642,156891.3343
2006-01-04 14:40:00,19.03,19.08,19.03,19.07,61922.95545881814,11.9642,11.9956,11.9642,11.9893,61922.9555
2006-01-04 14:50:00,19.07,19.08,19.03,19.03,77999.10735678054,11.9893,11.9956,11.9642,11.9642,77999.1074
2006-01-04 15:00:00,19.03,19.07,19.03,19.06,78296.81387340947,11.9642,11.9893,11.9642,11.983,78296.8139
2006-01-04 15:10:00,19.06,19.06,19.02,19.02,86037.18330576175,11.983,11.983,11.9579,11.9579,86037.1833
2006-01-04 15:20:00,19.02,19.05,19.02,19.04,93182.13970485616,11.9579,11.9768,11.9579,11.9705,93182.1397
2006-01-04 15:30:00,19.04,19.06,19.03,19.04,131288.5738333596,11.9705,11.983,11.9642,11.9705,131288.5738
2006-01-04 15:40:00,19.04,19.04,19.0,19.02,174456.01874455495,11.9705,11.9705,11.9453,11.9579,174456.0187
2006-01-04 15:50:00,19.02,19.04,19.01,19.02,194700.06187532243,11.9579,11.9705,11.9516,11.9579,194700.0619
2006-01-05 09:30:00,18.99,19.05,18.96,19.05,60732.129392302406,11.939,11.9768,11.9202,11.9768,60732.1294
2006-01-05 09:40:00,19.05,19.1,19.03,19.08,49419.28176040294,11.9768,12.0082,11.9642,11.9956,49419.2818
2006-01-05 09:50:00,19.07,19.07,19.0,19.0,29770.65166289333,11.9893,11.9893,11.9453,11.9453,29770.6517
2006-01-05 10:00:00,19.0,19.03,18.97,19.02,39892.67322827707,11.9453,11.9642,11.9265,11.9579,39892.6732
2006-01-05 10:10:00,19.02,19.02,18.97,19.0,64900.02062510747,11.9579,11.9579,11.9265,11.9453,64900.0206
2006-01-05 10:20:00,19.0,19.01,18.95,18.96,122059.67181786268,11.9453,11.9516,11.9139,11.9202,122059.6718
2006-01-05 10:30:00,18.97,18.98,18.91,18.91,57755.06422601307,11.9265,11.9327,11.8887,11.8887,57755.0642
2006-01-05 10:40:00,18.9,18.92,18.89,18.91,77105.98780689374,11.8824,11.895,11.8762,11.8887,77105.9878
2006-01-05 10:50:00,18.91,18.91,18.87,18.88,87823.42240553534,11.8887,11.8887,11.8636,11.8699,87823.4224
2006-01-05 11:00:00,18.88,18.9,18.87,18.88,72640.39005745974,11.8699,11.8824,11.8636,11.8699,72640.3901
2006-01-05 11:10:00,18.88,18.89,18.85,18.85,86037.18330576175,11.8699,11.8762,11.851,11.851,86037.1833
2006-01-05 11:20:00,18.85,18.86,18.84,18.86,80678.46600644094,11.851,11.8573,11.8447,11.8573,80678.466
2006-01-05 11:30:00,18.85,18.89,18.85,18.88,36915.60806198774,11.851,11.8762,11.851,11.8699,36915.6081
2006-01-05 11:40:00,18.89,18.91,18.88,18.89,72640.39005745974,11.8762,11.8887,11.8699,11.8762,72640.3901
2006-01-05 11:50:00,18.89,18.89,18.86,18.88,72044.97702420187,11.8762,11.8762,11.8573,11.8699,72044.977
2006-01-05 12:00:00,18.89,18.89,18.85,18.87,60136.71635904454,11.8762,11.8762,11.851,11.8636,60136.7164
2006-01-05 12:10:00,18.86,18.86,18.77,18.8,74724.33567386227,11.8573,11.8573,11.8007,11.8196,74724.3357
2006-01-05 12:20:00,18.8,18.82,18.79,18.81,53587.172993208005,11.8196,11.8322,11.8133,11.8259,53587.173
2006-01-05 12:30:00,18.81,18.82,18.79,18.79,60732.129392302406,11.8259,11.8322,11.8133,11.8133,60732.1294
2006-01-05 12:40:00,18.79,18.79,18.71,18.76,95266.08532125868,11.8133,11.8133,11.763,11.7944,95266.0853
2006-01-05 12:50:00,18.75,18.79,18.72,18.73,107174.345986416,11.7881,11.8133,11.7693,11.7756,107174.346
2006-01-05 13:00:00,18.73,18.76,18.73,18.76,72938.09657408867,11.7756,11.7944,11.7756,11.7944,72938.0966
2006-01-05 13:10:00,18.76,18.77,18.74,18.74,79487.63993992521,11.7944,11.8007,11.7819,11.7819,79487.6399
2006-01-05 13:20:00,18.74,18.77,18.73,18.75,73235.8030907176,11.7819,11.8007,11.7756,11.7881,73235.8031
2006-01-05 13:30:00,18.75,18.77,18.72,18.72,68174.79230802575,11.7881,11.8007,11.7693,11.7693,68174.7923
2006-01-05 13:40:00,18.72,18.75,18.72,18.74,107472.05250304494,11.7693,11.7881,11.7693,11.7819,107472.0525
2006-01-05 13:50:00,18.75,18.77,18.74,18.77,84846.357239246,11.7881,11.8007,11.7819,11.8007,84846.3572
2006-01-05 14:00:00,18.77,18.77,18.75,18.77,101815.6286870952,11.8007,11.8007,11.7881,11.8007,101815.6287
2006-01-05 14:10:00,18.77,18.78,18.76,18.77,125929.85653403882,11.8007,11.807,11.7944,11.8007,125929.8565
2006-01-05 14:20:00,18.77,18.79,18.77,18.78,210180.80074002696,11.8007,11.8133,11.8007,11.807,210180.8007
2006-01-05 14:30:00,18.78,18.83,18.78,18.79,178028.49694410214,11.807,11.8384,11.807,11.8133,178028.4969
2006-01-05 14:40:00,18.79,18.8,18.76,18.79,406667.101715123,11.8133,11.8196,11.7944,11.8133,406667.1017
2006-01-05 14:50:00,18.79,18.79,18.77,18.78,153616.5625805296,11.8133,11.8133,11.8007,11.807,153616.5626
2006-01-05 15:00:00,18.77,18.83,18.77,18.81,213753.2789395741,11.8007,11.8384,11.8007,11.8259,213753.2789
2006-01-05 15:10:00,18.81,18.84,18.8,18.84,228043.1917377629,11.8259,11.8447,11.8196,11.8447,228043.1917
2006-01-05 15:20:00,18.84,18.87,18.83,18.87,108067.4655363028,11.8447,11.8636,11.8384,11.8636,108067.4655
2006-01-05 15:30:00,18.86,18.86,18.85,18.86,179814.73604387575,11.8573,11.8573,11.851,11.8573,179814.736
2006-01-05 15:40:00,18.86,18.87,18.83,18.83,137838.11719919613,11.8573,11.8636,11.8384,11.8384,137838.1172
2006-01-05 15:50:00,18.83,18.83,18.83,18.83,171478.95357826562,11.8384,11.8384,11.8384,11.8384,171478.9536
2006-01-06 09:30:00,19.08,19.14,19.07,19.11,198867.9531081275,11.9956,12.0333,11.9893,12.0145,198867.9531
2006-01-06 09:40:00,19.11,19.13,19.05,19.11,79487.63993992521,12.0145,12.027,11.9768,12.0145,79487.6399
2006-01-06 09:50:00,19.11,19.18,19.11,19.16,222982.1809550711,12.0145,12.0585,12.0145,12.0459,222982.181
2006-01-06 10:00:00,19.16,19.16,19.06,19.09,144685.36708166162,12.0459,12.0459,11.983,12.0019,144685.3671
2006-01-06 10:10:00,19.09,19.14,19.09,19.1,110151.41115270536,12.0019,12.0333,12.0019,12.0082,110151.4112
2006-01-06 10:20:00,19.1,19.13,19.09,19.12,95861.49835451656,12.0082,12.027,12.0019,12.0208,95861.4984
2006-01-06 10:30:00,19.12,19.18,19.12,19.16,114021.59586888149,12.0208,12.0585,12.0208,12.0459,114021.5959
2006-01-06 10:40:00,19.17,19.18,19.15,19.17,98540.85700417694,12.0522,12.0585,12.0396,12.0522,98540.857
2006-01-06 10:50:00,19.17,19.18,19.16,19.16,151830.32348075602,12.0522,12.0585,12.0459,12.0459,151830.3235
2006-01-06 11:00:00,19.16,19.16,19.1,19.11,48526.16221051614,12.0459,12.0459,12.0082,12.0145,48526.1622
2006-01-06 11:10:00,19.11,19.11,19.08,19.1,70556.4444410572,12.0145,12.0145,11.9956,12.0082,70556.4444
2006-01-06 11:20:00,19.1,19.15,19.1,19.15,80976.17252306988,12.0082,12.0396,12.0082,12.0396,80976.1725
2006-01-06 11:30:00,19.15,19.17,19.14,19.16,101815.6286870952,12.0396,12.0522,12.0333,12.0459,101815.6287
2006-01-06 11:40:00,19.16,19.18,19.15,19.16,86334.88982239067,12.0459,12.0585,12.0396,12.0459,86334.8898
2006-01-06 11:50:00,19.17,19.18,19.17,19.18,24709.64088020147,12.0522,12.0585,12.0522,12.0585,24709.6409
2006-01-06 12:00:00,19.18,19.18,19.17,19.18,69365.61837454147,12.0585,12.0585,12.0522,12.0585,69365.6184
2006-01-06 12:10:00,19.18,19.19,19.17,19.18,33938.5428956984,12.0585,12.0648,12.0522,12.0585,33938.5429
2006-01-06 12:20:00,19.18,19.2,19.17,19.17,41381.205811421736,12.0585,12.0711,12.0522,12.0522,41381.2058
2006-01-06 12:30:00,19.17,19.17,19.15,19.16,139326.6497823408,12.0522,12.0522,12.0396,12.0459,139326.6498
2006-01-06 12:40:00,19.16,19.17,19.14,19.14,43762.8579444532,12.0459,12.0522,12.0333,12.0333,43762.8579
2006-01-06 12:50:00,19.14,19.14,19.13,19.14,44060.56446108214,12.0333,12.0333,12.027,12.0333,44060.5645
2006-01-06 13:00:00,19.14,19.14,19.11,19.11,71151.85747431507,12.0333,12.0333,12.0145,12.0145,71151.8575
2006-01-06 13:10:00,19.11,19.11,19.1,19.11,54777.99905972374,12.0145,12.0145,12.0082,12.0145,54777.9991
2006-01-06 13:20:00,19.11,19.12,19.1,19.1,116403.24800191294,12.0145,12.0208,12.0082,12.0082,116403.248
2006-01-06 13:30:00,19.1,19.11,19.1,19.11,74426.62915723334,12.0082,12.0145,12.0082,12.0145,74426.6292
2006-01-06 13:40:00,19.11,19.13,19.1,19.13,148257.8452812088,12.0145,12.027,12.0082,12.027,148257.8453
2006-01-06 13:50:00,19.12,19.13,19.12,19.13,190234.4641258884,12.0208,12.027,12.0208,12.027,190234.4641
2006-01-06 14:00:00,19.13,19.15,19.13,19.15,101815.6286870952,12.027,12.0396,12.027,12.0396,101815.6287
2006-01-06 14:10:00,19.14,19.18,19.14,19.15,151234.91044749814,12.0333,12.0585,12.0333,12.0396,151234.9104
2006-01-06 14:20:00,19.16,19.16,19.15,19.15,28579.825596377603,12.0459,12.0459,12.0396,12.0396,28579.8256
2006-01-06 14:30:00,19.15,19.16,19.14,19.15,45846.80356085574,12.0396,12.0459,12.0333,12.0396,45846.8036
2006-01-06 14:40:00,19.15,19.16,19.15,19.15,70556.4444410572,12.0396,12.0459,12.0396,12.0396,70556.4444
2006-01-06 14:50:00,19.15,19.16,19.14,19.14,52694.0534433212,12.0396,12.0459,12.0333,12.0333,52694.0534
2006-01-06 15:00:00,19.15,19.16,19.14,19.14,99136.2700374348,12.0396,12.0459,12.0333,12.0333,99136.27
2006-01-06 15:10:00,19.14,19.15,19.13,19.14,49419.28176040294,12.0333,12.0396,12.027,12.0333,49419.2818
2006-01-06 15:20:00,19.14,19.14,19.13,19.13,52396.34692669227,12.0333,12.0333,12.027,12.027,52396.3469
2006-01-06 15:30:00,19.13,19.13,19.12,19.12,72342.68354083081,12.027,12.027,12.0208,12.0208,72342.6835
2006-01-06 15:40:00,19.13,19.13,19.09,19.1,93777.552738114,12.027,12.027,12.0019,12.0082,93777.5527
2006-01-06 15:50:00,19.1,19.11,19.1,19.11,150341.79089761135,12.0082,12.0145,12.0082,12.0145,150341.7909
2006-01-09 09:30:00,19.11,19.13,19.07,19.1,77999.10735678054,12.0145,12.027,11.9893,12.0082,77999.1074
2006-01-09 09:40:00,19.1,19.13,19.09,19.09,129502.33473358602,12.0082,12.027,12.0019,12.0019,129502.3347
2006-01-09 09:50:00,19.09,19.13,19.08,19.09,44060.56446108214,12.0019,12.027,11.9956,12.0019,44060.5645
2006-01-09 10:00:00,19.1,19.12,19.07,19.08,97052.32442103227,12.0082,12.0208,11.9893,11.9956,97052.3244
2006-01-09 10:10:00,19.07,19.09,19.06,19.09,76808.2812902648,11.9893,12.0019,11.983,12.0019,76808.2813
2006-01-09 10:20:00,19.08,19.09,19.08,19.08,33640.83637906947,11.9956,12.0019,11.9956,11.9956,33640.8364
2006-01-09 10:30:00,19.08,19.1,19.02,19.04,128906.92170032814,11.9956,12.0082,11.9579,11.9705,128906.9217
2006-01-09 10:40:00,19.04,19.06,19.02,19.04,87823.42240553534,11.9705,11.983,11.9579,11.9705,87823.4224
2006-01-09 10:50:00,19.04,19.05,19.0,19.01,36617.9015453588,11.9705,11.9768,11.9453,11.9516,36617.9015
2006-01-09 11:00:00,19.01,19.02,18.98,19.0,45846.80356085574,11.9516,11.9579,11.9327,11.9453,45846.8036
2006-01-09 11:10:00,19.0,19.0,18.98,18.98,161654.63852951082,11.9453,11.9453,11.9327,11.9327,161654.6385
2006-01-09 11:20:00,18.98,18.99,18.97,18.99,101517.92217046628,11.9327,11.939,11.9265,11.939,101517.9222
2006-01-09 11:30:00,18.99,18.99,18.96,18.99,76808.2812902648,11.939,11.939,11.9202,11.939,76808.2813
2006-01-09 11:40:00,18.99,19.0,18.96,18.98,94670.6722880008,11.939,11.9453,11.9202,11.9327,94670.6723
2006-01-09 11:50:00,18.98,19.03,18.98,19.02,165524.82324568694,11.9327,11.9642,11.9327,11.9579,165524.8232
2006-01-09 12:00:00,19.03,19.04,19.02,19.03,42572.03187793747,11.9642,11.9705,11.9579,11.9642,42572.0319
2006-01-09 12:10:00,19.03,19.05,19.03,19.03,82762.41162284347,11.9642,11.9768,11.9642,11.9642,82762.4116
2006-01-09 12:20:00,19.03,19.03,19.02,19.03,55373.412092981605,11.9642,11.9642,11.9579,11.9642,55373.4121
2006-01-09 12:30:00,19.03,19.03,19.01,19.03,28579.825596377603,11.9642,11.9642,11.9516,11.9642,28579.8256
2006-01-09 12:40:00,19.03,19.03,19.0,19.0,78296.81387340947,11.9642,11.9642,11.9453,11.9453,78296.8139
2006-01-09 12:50:00,19.0,19.02,19.0,19.02,20839.45616402533,11.9453,11.9579,11.9453,11.9579,20839.4562
2006-01-09 13:00:00,19.02,19.05,18.99,18.99,118189.48710168654,11.9579,11.9768,11.939,11.939,118189.4871
2006-01-09 13:10:00,18.99,19.02,18.96,18.96,54182.58602646587,11.939,11.9579,11.9202,11.9202,54182.586
2006-01-09 13:20:00,18.96,18.97,18.93,18.95,61327.54242556027,11.9202,11.9265,11.9013,11.9139,61327.5424
2006-01-09 13:30:00,18.94,18.96,18.92,18.96,66983.96624151,11.9076,11.9202,11.895,11.9202,66983.9662
2006-01-09 13:40:00,18.95,18.97,18.95,18.96,31854.59727929587,11.9139,11.9265,11.9139,11.9202,31854.5973
2006-01-09 13:50:00,18.96,19.0,18.96,18.98,97052.32442103227,11.9202,11.9453,11.9202,11.9327,97052.3244
2006-01-09 14:00:00,18.98,18.99,18.97,18.98,75022.04219049121,11.9327,11.939,11.9265,11.9327,75022.0422
2006-01-09 14:10:00,18.98,19.0,18.98,19.0,51800.933893434405,11.9327,11.9453,11.9327,11.9453,51800.9339
2006-01-09 14:20:00,19.0,19.02,19.0,19.01,41083.4992947928,11.9453,11.9579,11.9453,11.9516,41083.4993
2006-01-09 14:30:00,19.02,19.02,19.0,19.01,47633.04266062934,11.9579,11.9579,11.9453,11.9516,47633.0427
2006-01-09 14:40:00,19.01,19.01,18.98,18.98,100029.3895873216,11.9516,11.9516,11.9327,11.9327,100029.3896
2006-01-09 14:50:00,18.98,19.01,18.98,19.0,43762.8579444532,11.9327,11.9516,11.9327,11.9453,43762.8579
2006-01-09 15:00:00,19.0,19.01,18.98,19.01,54777.99905972374,11.9453,11.9516,11.9327,11.9516,54777.9991
2006-01-09 15:10:00,19.01,19.01,18.97,18.98,90800.48757182468,11.9516,11.9516,11.9265,11.9327,90800.4876
2006-01-09 15:20:00,18.96,19.0,18.96,18.98,153616.5625805296,11.9202,11.9453,11.9202,11.9327,153616.5626
2006-01-09 15:30:00,18.98,19.03,18.98,19.02,126227.56305066774,11.9327,11.9642,11.9327,11.9579,126227.5631
2006-01-09 15:40:00,19.02,19.05,19.02,19.05,110449.11766933429,11.9579,11.9768,11.9579,11.9768,110449.1177
2006-01-09 15:50:00,19.05,19.05,19.03,19.03,143196.83449851695,11.9768,11.9768,11.9642,11.9642,143196.8345
2006-01-10 09:30:00,19.03,19.03,18.83,18.91,195890.88794183813,11.9642,11.9642,11.8384,11.8887,195890.8879
2006-01-10 09:40:00,18.89,18.91,18.86,18.88,109853.7046360764,11.8762,11.8887,11.8573,11.8699,109853.7046
2006-01-10 09:50:00,18.88,18.93,18.87,18.92,103006.45475361096,11.8699,11.9013,11.8636,11.895,103006.4548
2006-01-10 10:00:00,18.92,18.93,18.88,18.89,154509.68213041642,11.895,11.9013,11.8699,11.8762,154509.6821
2006-01-10 10:10:00,18.89,18.98,18.88,18.94,176539.96436095747,11.8762,11.9327,11.8699,11.9076,176539.9644
2006-01-10 10:20:00,18.94,18.94,18.9,18.91,160761.518979624,11.9076,11.9076,11.8824,11.8887,160761.519
2006-01-10 10:30:00,18.91,18.91,18.88,18.91,83655.53117273028,11.8887,11.8887,11.8699,11.8887,83655.5312
2006-01-10 10:40:00,18.9,18.91,18.88,18.91,103006.45475361096,11.8824,11.8887,11.8699,11.8887,103006.4548
2006-01-10 10:50:00,18.91,18.92,18.89,18.92,98540.85700417694,11.8887,11.895,11.8762,11.895,98540.857
2006-01-10 11:00:00,18.92,18.92,18.85,18.86,73235.8030907176,11.895,11.895,11.851,11.8573,73235.8031
2006-01-10 11:10:00,18.86,18.88,18.84,18.87,152723.4430306428,11.8573,11.8699,11.8447,11.8636,152723.443
2006-01-10 11:20:00,18.87,18.88,18.85,18.88,58052.770742642,11.8636,11.8699,11.851,11.8699,58052.7707
2006-01-10 11:30:00,18.88,18.91,18.85,18.9,183684.92076005187,11.8699,11.8887,11.851,11.8824,183684.9208
2006-01-10 11:40:00,18.9,18.91,18.89,18.9,136647.2911326804,11.8824,11.8887,11.8762,11.8824,136647.2911
2006-01-10 11:50:00,18.9,18.91,18.86,18.87,69961.03140779934,11.8824,11.8887,11.8573,11.8636,69961.0314
2006-01-10 12:00:00,18.87,18.92,18.87,18.88,157486.74729670575,11.8636,11.895,11.8636,11.8699,157486.7473
2006-01-10 12:10:00,18.88,18.9,18.88,18.9,34236.249412327335,11.8699,11.8824,11.8699,11.8824,34236.2494
2006-01-10 12:20:00,18.9,18.9,18.88,18.89,64006.901075220674,11.8824,11.8824,11.8699,11.8762,64006.9011
2006-01-10 12:30:00,18.88,18.89,18.88,18.89,149746.37786435348,11.8699,11.8762,11.8699,11.8762,149746.3779
2006-01-10 12:40:00,18.88,18.89,18.87,18.87,70258.73792442828,11.8699,11.8762,11.8636,11.8636,70258.7379
2006-01-10 12:50:00,18.87,18.87,18.84,18.86,35427.07547884307,11.8636,11.8636,11.8447,11.8573,35427.0755
2006-01-10 13:00:00,18.86,18.87,18.85,18.85,52098.64041006334,11.8573,11.8636,11.851,11.851,52098.6404
2006-01-10 13:10:00,18.86,18.88,18.86,18.88,62518.368492076006,11.8573,11.8699,11.8573,11.8699,62518.3685
2006-01-10 13:20:00,18.88,18.91,18.88,18.88,152128.02999738493,11.8699,11.8887,11.8699,11.8699,152128.03
2006-01-10 13:30:00,18.88,18.89,18.88,18.88,44358.27097771107,11.8699,11.8762,11.8699,11.8699,44358.271
2006-01-10 13:40:00,18.88,18.89,18.87,18.88,54480.2925430948,11.8699,11.8762,11.8636,11.8699,54480.2925
2006-01-10 13:50:00,18.88,18.88,18.83,18.84,52396.34692669227,11.8699,11.8699,11.8384,11.8447,52396.3469
2006-01-10 14:00:00,18.84,18.84,18.81,18.81,103899.57430349776,11.8447,11.8447,11.8259,11.8259,103899.5743
2006-01-10 14:10:00,18.82,18.85,18.81,18.84,102708.748236982,11.8322,11.851,11.8259,11.8447,102708.7482
2006-01-10 14:20:00,18.84,18.85,18.81,18.81,114021.59586888149,11.8447,11.851,11.8259,11.8259,114021.5959
2006-01-10 14:30:00,18.81,18.82,18.78,18.79,114914.71541876828,11.8259,11.8322,11.807,11.8133,114914.7154
2006-01-10 14:40:00,18.79,18.83,18.78,18.82,69365.61837454147,11.8133,11.8384,11.807,11.8322,69365.6184
2006-01-10 14:50:00,18.82,18.82,18.81,18.82,139624.35629896974,11.8322,11.8322,11.8259,11.8322,139624.3563
2006-01-10 15:00:00,18.82,18.84,18.82,18.82,111937.65025247894,11.8322,11.8447,11.8322,11.8322,111937.6503
2006-01-10 15:10:00,18.82,18.84,18.8,18.83,105388.1068866424,11.8322,11.8447,11.8196,11.8384,105388.1069
2006-01-10 15:20:00,18.83,18.85,18.81,18.83,235188.1481368573,11.8384,11.851,11.8259,11.8384,235188.1481
2006-01-10 15:30:00,18.83,18.86,18.82,18.84,145280.78011491947,11.8384,11.8573,11.8322,11.8447,145280.7801
2006-01-10 15:40:00,18.84,18.84,18.81,18.82,181005.56211039147,11.8447,11.8447,11.8259,11.8322,181005.5621
2006-01-10 15:50:00,18.82,18.83,18.81,18.83,158677.57336322148,11.8322,11.8384,11.8259,11.8384,158677.5734
2006-01-11 09:30:00,18.82,18.83,18.77,18.78,294134.03842938616,11.8322,11.8384,11.8007,11.807,294134.0384
2006-01-11 09:40:00,18.78,18.78,18.69,18.7,190234.4641258884,11.807,11.807,11.7504,11.7567,190234.4641
2006-01-11 09:50:00,18.7,18.72,18.68,18.68,73235.8030907176,11.7567,11.7693,11.7441,11.7441,73235.8031
2006-01-11 10:00:00,18.68,18.71,18.66,18.7,77105.98780689374,11.7441,11.763,11.7316,11.7567,77105.9878
2006-01-11 10:10:00,18.68,18.71,18.68,18.71,98838.56352080588,11.7441,11.763,11.7441,11.763,98838.5635
2006-01-11 10:20:00,18.7,18.72,18.68,18.71,100624.80262057947,11.7567,11.7693,11.7441,11.763,100624.8026
2006-01-11 10:30:00,18.71,18.73,18.69,18.73,150341.79089761135,11.763,11.7756,11.7504,11.7756,150341.7909
2006-01-11 10:40:00,18.73,18.75,18.71,18.71,78594.52039003841,11.7756,11.7881,11.763,11.763,78594.5204
2006-01-11 10:50:00,18.71,18.71,18.66,18.66,65793.14017499427,11.763,11.763,11.7316,11.7316,65793.1402
2006-01-11 11:00:00,18.66,18.68,18.65,18.65,118189.48710168654,11.7316,11.7441,11.7253,11.7253,118189.4871
2006-01-11 11:10:00,18.66,18.68,18.66,18.66,147662.43224795096,11.7316,11.7441,11.7316,11.7316,147662.4322
2006-01-11 11:20:00,18.66,18.66,18.62,18.64,122059.67181786268,11.7316,11.7316,11.7064,11.719,122059.6718
2006-01-11 11:30:00,18.64,18.68,18.64,18.68,101815.6286870952,11.719,11.7441,11.719,11.7441,101815.6287
2006-01-11 11:40:00,18.68,18.7,18.67,18.67,86632.59633901961,11.7441,11.7567,11.7378,11.7378,86632.5963
2006-01-11 11:50:00,18.67,18.67,18.62,18.62,192913.8227755488,11.7378,11.7378,11.7064,11.7064,192913.8228
2006-01-11 12:00:00,18.63,18.68,18.62,18.68,83357.82465610134,11.7127,11.7441,11.7064,11.7441,83357.8247
2006-01-11 12:10:00,18.67,18.69,18.67,18.67,86930.30285564854,11.7378,11.7504,11.7378,11.7378,86930.3029
2006-01-11 12:20:00,18.67,18.67,18.64,18.65,247394.11531864363,11.7378,11.7378,11.719,11.7253,247394.1153
2006-01-11 12:30:00,18.65,18.67,18.65,18.66,48228.455693887205,11.7253,11.7378,11.7253,11.7316,48228.4557
2006-01-11 12:40:00,18.66,18.66,18.64,18.65,110449.11766933429,11.7316,11.7316,11.719,11.7253,110449.1177
2006-01-11 12:50:00,18.65,18.67,18.64,18.65,56266.5316428684,11.7253,11.7378,11.719,11.7253,56266.5316
2006-01-11 13:00:00,18.65,18.65,18.59,18.59,165227.116729058,11.7253,11.7253,11.6875,11.6875,165227.1167
2006-01-11 13:10:00,18.59,18.62,18.58,18.6,139028.9432657119,11.6875,11.7064,11.6813,11.6938,139028.9433
2006-01-11 13:20:00,18.6,18.6,18.54,18.54,136349.5846160515,11.6938,11.6938,11.6561,11.6561,136349.5846
2006-01-11 13:30:00,18.54,18.58,18.54,18.56,105983.51991990028,11.6561,11.6813,11.6561,11.6687,105983.5199
2006-01-11 13:40:00,18.56,18.59,18.56,18.57,86334.88982239067,11.6687,11.6875,11.6687,11.675,86334.8898
2006-01-11 13:50:00,18.57,18.57,18.53,18.56,102708.748236982,11.675,11.675,11.6498,11.6687,102708.7482
2006-01-11 14:00:00,18.56,18.58,18.56,18.58,75319.74870712015,11.6687,11.6813,11.6687,11.6813,75319.7487
2006-01-11 14:10:00,18.58,18.61,18.58,18.61,98838.56352080588,11.6813,11.7001,11.6813,11.7001,98838.5635
2006-01-11 14:20:00,18.61,18.61,18.58,18.58,93479.84622148507,11.7001,11.7001,11.6813,11.6813,93479.8462
2006-01-11 14:30:00,18.58,18.61,18.56,18.61,103304.16127023989,11.6813,11.7001,11.6687,11.7001,103304.1613
2006-01-11 14:40:00,18.61,18.61,18.59,18.59,87228.00937227748,11.7001,11.7001,11.6875,11.6875,87228.0094
2006-01-11 14:50:00,18.59,18.6,18.59,18.59,142303.71494863014,11.6875,11.6938,11.6875,11.6875,142303.7149
2006-01-11 15:00:00,18.59,18.59,18.58,18.58,104792.69385338454,11.6875,11.6875,11.6813,11.6813,104792.6939
2006-01-11 15:10:00,18.58,18.58,18.56,18.56,114617.00890213934,11.6813,11.6813,11.6687,11.6687,114617.0089
2006-01-11 15:20:00,18.56,18.57,18.56,18.56,437033.1664112742,11.6687,11.675,11.6687,11.6687,437033.1664
2006-01-11 15:30:00,18.56,18.57,18.54,18.55,299790.4622453359,11.6687,11.675,11.6561,11.6624,299790.4622
2006-01-11 15:40:00,18.56,18.61,18.55,18.61,516520.8063511994,11.6687,11.7001,11.6624,11.7001,516520.8064
2006-01-11 15:50:00,18.61,18.61,18.57,18.58,214050.98545620308,11.7001,11.7001,11.675,11.6813,214050.9855
2006-01-12 09:30:00,18.54,18.57,18.48,18.49,134265.63899964897,11.6561,11.675,11.6184,11.6247,134265.639
2006-01-12 09:40:00,18.49,18.49,18.38,18.42,215539.5180393477,11.6247,11.6247,11.5555,11.5807,215539.518
2006-01-12 09:50:00,18.43,18.43,18.39,18.39,176539.96436095747,11.587,11.587,11.5618,11.5618,176539.9644
2006-01-12 10:00:00,18.39,18.43,18.39,18.42,151830.32348075602,11.5618,11.587,11.5618,11.5807,151830.3235
2006-01-12 10:10:00,18.42,18.44,18.42,18.43,116105.541485284,11.5807,11.5932,11.5807,11.587,116105.5415
2006-01-12 10:20:00,18.43,18.44,18.42,18.43,89311.95498868001,11.587,11.5932,11.5807,11.587,89311.955
2006-01-12 10:30:00,18.43,18.43,18.41,18.43,73831.21612397548,11.587,11.587,11.5744,11.587,73831.2161
2006-01-12 10:40:00,18.43,18.45,18.41,18.44,77999.10735678054,11.587,11.5995,11.5744,11.5932,77999.1074
2006-01-12 10:50:00,18.44,18.47,18.44,18.46,85144.06375587494,11.5932,11.6121,11.5932,11.6058,85144.0638
2006-01-12 11:00:00,18.46,18.48,18.45,18.45,126822.9760839256,11.6058,11.6184,11.5995,11.5995,126822.9761
2006-01-12 11:10:00,18.45,18.45,18.4,18.41,89014.24847205107,11.5995,11.5995,11.5681,11.5744,89014.2485
2006-01-12 11:20:00,18.41,18.45,18.39,18.41,128311.50866707027,11.5744,11.5995,11.5618,11.5744,128311.5087
2006-01-12 11:30:00,18.41,18.46,18.41,18.45,88121.12892216428,11.5744,11.6058,11.5744,11.5995,88121.1289
2006-01-12 11:40:00,18.45,18.47,18.44,18.45,58945.890292528806,11.5995,11.6121,11.5932,11.5995,58945.8903
2006-01-12 11:50:00,18.46,18.53,18.45,18.49,72938.09657408867,11.6058,11.6498,11.5995,11.6247,72938.0966
2006-01-12 12:00:00,18.49,18.49,18.48,18.49,75617.45522374907,11.6247,11.6247,11.6184,11.6247,75617.4552
2006-01-12 12:10:00,18.49,18.49,18.45,18.45,73235.8030907176,11.6247,11.6247,11.5995,11.5995,73235.8031
2006-01-12 12:20:00,18.46,18.47,18.44,18.44,53884.87950983694,11.6058,11.6121,11.5932,11.5932,53884.8795
2006-01-12 12:30:00,18.44,18.45,18.43,18.44,30366.064696151203,11.5932,11.5995,11.587,11.5932,30366.0647
2006-01-12 12:40:00,18.44,18.46,18.44,18.45,78296.81387340947,11.5932,11.6058,11.5932,11.5995,78296.8139
2006-01-12 12:50:00,18.45,18.45,18.42,18.43,30663.77121278013,11.5995,11.5995,11.5807,11.587,30663.7712
2006-01-12 13:00:00,18.42,18.45,18.42,18.44,59243.59680915774,11.5807,11.5995,11.5807,11.5932,59243.5968
2006-01-12 13:10:00,18.44,18.45,18.43,18.45,47335.3361440004,11.5932,11.5995,11.587,11.5995,47335.3361
2006-01-12 13:20:00,18.45,18.45,18.43,18.44,33343.12986244054,11.5995,11.5995,11.587,11.5932,33343.1299
2006-01-12 13:30:00,18.45,18.45,18.44,18.45,31854.59727929587,11.5995,11.5995,11.5932,11.5995,31854.5973
2006-01-12 13:40:00,18.45,18.48,18.45,18.46,77701.4008401516,11.5995,11.6184,11.5995,11.6058,77701.4008
2006-01-12 13:50:00,18.46,18.47,18.42,18.44,107174.345986416,11.6058,11.6121,11.5807,11.5932,107174.346
2006-01-12 14:00:00,18.44,18.44,18.39,18.4,72938.09657408867,11.5932,11.5932,11.5618,11.5681,72938.0966
2006-01-12 14:10:00,18.41,18.41,18.38,18.39,95861.49835451656,11.5744,11.5744,11.5555,11.5618,95861.4984
2006-01-12 14:20:00,18.39,18.4,18.39,18.4,50014.694793660805,11.5618,11.5681,11.5618,11.5681,50014.6948
2006-01-12 14:30:00,18.39,18.41,18.39,18.41,77403.69432352268,11.5618,11.5744,11.5618,11.5744,77403.6943
2006-01-12 14:40:00,18.41,18.43,18.38,18.4,69663.3248911704,11.5744,11.587,11.5555,11.5681,69663.3249
2006-01-12 14:50:00,18.4,18.41,18.38,18.39,139326.6497823408,11.5681,11.5744,11.5555,11.5618,139326.6498
2006-01-12 15:00:00,18.38,18.39,18.36,18.37,114914.71541876828,11.5555,11.5618,11.5429,11.5492,114914.7154
2006-01-12 15:10:00,18.37,18.38,18.31,18.31,215539.5180393477,11.5492,11.5555,11.5115,11.5115,215539.518
2006-01-12 15:20:00,18.31,18.32,18.29,18.32,218218.8766890081,11.5115,11.5178,11.4989,11.5178,218218.8767
2006-01-12 15:30:00,18.32,18.37,18.32,18.35,207203.7355737376,11.5178,11.5492,11.5178,11.5367,207203.7356
2006-01-12 15:40:00,18.35,18.35,18.29,18.32,264958.7997997507,11.5367,11.5367,11.4989,11.5178,264958.7998
2006-01-12 15:50:00,18.33,18.33,18.27,18.31,380468.9282517768,11.5241,11.5241,11.4864,11.5115,380468.9283
2006-01-13 09:30:00,18.37,18.37,18.34,18.36,102411.04172035308,11.5492,11.5492,11.5304,11.5429,102411.0417
2006-01-13 09:40:00,18.36,18.36,18.31,18.36,1243817.8264756836,11.5429,11.5429,11.5115,11.5429,1243817.8265
2006-01-13 09:50:00,18.36,18.46,18.35,18.46,99136.2700374348,11.5429,11.6058,11.5367,11.6058,99136.27
2006-01-13 10:00:00,18.46,18.46,18.38,18.41,49716.98827703187,11.6058,11.6058,11.5555,11.5744,49716.9883
2006-01-13 10:10:00,18.42,18.43,18.36,18.36,66388.55320825214,11.5807,11.587,11.5429,11.5429,66388.5532
2006-01-13 10:20:00,18.36,18.41,18.36,18.41,80976.17252306988,11.5429,11.5744,11.5429,11.5744,80976.1725
2006-01-13 10:30:00,18.42,18.47,18.42,18.47,709434.6291267482,11.5807,11.6121,11.5807,11.6121,709434.6291
2006-01-13 10:40:00,18.47,18.48,18.46,18.48,58945.890292528806,11.6121,11.6184,11.6058,11.6184,58945.8903
2006-01-13 10:50:00,18.47,18.58,18.47,18.56,113723.88935225256,11.6121,11.6813,11.6121,11.6687,113723.8894
2006-01-13 11:00:00,18.56,18.63,18.56,18.63,735037.3895568365,11.6687,11.7127,11.6687,11.7127,735037.3896
2006-01-13 11:10:00,18.62,18.74,18.62,18.73,195890.88794183813,11.7064,11.7819,11.7064,11.7756,195890.8879
2006-01-13 11:20:00,18.73,18.76,18.7,18.76,134265.63899964897,11.7756,11.7944,11.7567,11.7944,134265.639
2006-01-13 11:30:00,18.75,18.8,18.74,18.74,296217.9840457887,11.7881,11.8196,11.7819,11.7819,296217.984
2006-01-13 11:40:00,18.74,18.77,18.73,18.76,126822.9760839256,11.7819,11.8007,11.7756,11.7944,126822.9761
2006-01-13 11:50:00,18.76,18.78,18.72,18.73,134563.34551627788,11.7944,11.807,11.7693,11.7756,134563.3455
2006-01-13 12:00:00,18.73,18.74,18.7,18.7,118784.90013494442,11.7756,11.7819,11.7567,11.7567,118784.9001
2006-01-13 12:10:00,18.7,18.71,18.66,18.68,90205.0745385668,11.7567,11.763,11.7316,11.7441,90205.0745
2006-01-13 12:20:00,18.67,18.68,18.64,18.65,104494.9873367556,11.7378,11.7441,11.719,11.7253,104494.9873
2006-01-13 12:30:00,18.65,18.65,18.6,18.6,105090.40037001348,11.7253,11.7253,11.6938,11.6938,105090.4004
2006-01-13 12:40:00,18.6,18.62,18.55,18.62,102411.04172035308,11.6938,11.7064,11.6624,11.7064,102411.0417
2006-01-13 12:50:00,18.61,18.66,18.61,18.66,62220.661975447074,11.7001,11.7316,11.7001,11.7316,62220.662
2006-01-13 13:00:00,18.66,18.68,18.66,18.68,107769.75901967387,11.7316,11.7441,11.7316,11.7441,107769.759
2006-01-13 13:10:00,18.68,18.68,18.62,18.64,86037.18330576175,11.7441,11.7441,11.7064,11.719,86037.1833
2006-01-13 13:20:00,18.64,18.65,18.63,18.64,245310.16970224108,11.719,11.7253,11.7127,11.719,245310.1697
2006-01-13 13:30:00,18.64,18.64,18.63,18.64,82166.99858958561,11.719,11.719,11.7127,11.719,82166.9986
2006-01-13 13:40:00,18.64,18.64,18.62,18.62,137838.11719919613,11.719,11.719,11.7064,11.7064,137838.1172
2006-01-13 13:50:00,18.63,18.65,18.62,18.64,114319.3023855104,11.7127,11.7253,11.7064,11.719,114319.3024
2006-01-13 14:00:00,18.64,18.64,18.63,18.63,205119.78995733507,11.719,11.719,11.7127,11.7127,205119.79
2006-01-13 14:10:00,18.63,18.64,18.58,18.6,82166.99858958561,11.7127,11.719,11.6813,11.6938,82166.9986
2006-01-13 14:20:00,18.6,18.6,18.57,18.57,39892.67322827707,11.6938,11.6938,11.675,11.675,39892.6732
2006-01-13 14:30:00,18.57,18.58,18.56,18.58,76808.2812902648,11.675,11.6813,11.6687,11.6813,76808.2813
2006-01-13 14:40:00,18.58,18.62,18.58,18.62,47037.62962737147,11.6813,11.7064,11.6813,11.7064,47037.6296
2006-01-13 14:50:00,18.63,18.65,18.62,18.62,53884.87950983694,11.7127,11.7253,11.7064,11.7064,53884.8795
2006-01-13 15:00:00,18.62,18.63,18.6,18.6,64602.31410847854,11.7064,11.7127,11.6938,11.6938,64602.3141
2006-01-13 15:10:00,18.6,18.6,18.56,18.59,111639.94373585,11.6938,11.6938,11.6687,11.6875,111639.9437
2006-01-13 15:20:00,18.59,18.62,18.58,18.59,127120.68260055454,11.6875,11.7064,11.6813,11.6875,127120.6826
2006-01-13 15:30:00,18.59,18.61,18.58,18.58,101517.92217046628,11.6875,11.7001,11.6813,11.6813,101517.9222
2006-01-13 15:40:00,18.58,18.59,18.55,18.56,163143.1711126555,11.6813,11.6875,11.6624,11.6687,163143.1711
2006-01-13 15:50:00,18.56,18.58,18.56,18.57,169692.714478492,11.6687,11.6813,11.6687,11.675,169692.7145
2006-01-17 09:30:00,18.36,18.42,18.31,18.4,195890.88794183813,11.5429,11.5807,11.5115,11.5681,195890.8879
2006-01-17 09:40:00,18.37,18.44,18.37,18.41,367072.1350034748,11.5492,11.5932,11.5492,11.5744,367072.135
2006-01-17 09:50:00,18.41,18.42,18.36,18.36,102411.04172035308,11.5744,11.5807,11.5429,11.5429,102411.0417
2006-01-17 10:00:00,18.37,18.44,18.36,18.43,64900.02062510747,11.5492,11.5932,11.5429,11.587,64900.0206
2006-01-17 10:10:00,18.43,18.46,18.41,18.43,81869.29207295667,11.587,11.6058,11.5744,11.587,81869.2921
2006-01-17 10:20:00,18.42,18.44,18.41,18.43,67281.67275813894,11.5807,11.5932,11.5744,11.587,67281.6728
2006-01-17 10:30:00,18.43,18.43,18.39,18.4,51205.52086017654,11.587,11.587,11.5618,11.5681,51205.5209
2006-01-17 10:40:00,18.4,18.42,18.39,18.4,78892.22690666735,11.5681,11.5807,11.5618,11.5681,78892.2269
2006-01-17 10:50:00,18.4,18.43,18.39,18.43,58945.890292528806,11.5681,11.587,11.5618,11.587,58945.8903
2006-01-17 11:00:00,18.43,18.45,18.39,18.45,360522.5916376383,11.587,11.5995,11.5618,11.5995,360522.5916
2006-01-17 11:10:00,18.45,18.45,18.43,18.43,54480.2925430948,11.5995,11.5995,11.587,11.587,54480.2925
2006-01-17 11:20:00,18.44,18.44,18.43,18.44,54182.58602646587,11.5932,11.5932,11.587,11.5932,54182.586
2006-01-17 11:30:00,18.44,18.44,18.41,18.42,39594.966711648136,11.5932,11.5932,11.5744,11.5807,39594.9667
2006-01-17 11:40:00,18.42,18.42,18.41,18.41,26198.17346334613,11.5807,11.5807,11.5744,11.5744,26198.1735
2006-01-17 11:50:00,18.41,18.44,18.41,18.43,47633.04266062934,11.5744,11.5932,11.5744,11.587,47633.0427
2006-01-17 12:00:00,18.43,18.44,18.42,18.43,36320.19502872987,11.587,11.5932,11.5807,11.587,36320.195
2006-01-17 12:10:00,18.43,18.43,18.39,18.39,27388.99952986187,11.587,11.587,11.5618,11.5618,27388.9995
2006-01-17 12:20:00,18.39,18.4,18.37,18.38,50610.10782691867,11.5618,11.5681,11.5492,11.5555,50610.1078
2006-01-17 12:30:00,18.38,18.38,18.35,18.38,337896.8963738393,11.5555,11.5555,11.5367,11.5555,337896.8964
2006-01-17 12:40:00,18.38,18.42,18.38,18.4,33045.4233458116,11.5555,11.5807,11.5555,11.5681,33045.4233
2006-01-17 12:50:00,18.4,18.44,18.4,18.44,59839.0098424156,11.5681,11.5932,11.5681,11.5932,59839.0098
2006-01-17 13:00:00,18.44,18.44,18.4,18.42,56861.94467612627,11.5932,11.5932,11.5681,11.5807,56861.9447
2006-01-17 13:10:00,18.42,18.42,18.39,18.39,26793.586496604003,11.5807,11.5807,11.5618,11.5618,26793.5865
2006-01-17 13:20:00,18.4,18.43,18.4,18.43,33343.12986244054,11.5681,11.587,11.5681,11.587,33343.1299
2006-01-17 13:30:00,18.43,18.45,18.42,18.43,31556.89076266693,11.587,11.5995,11.5807,11.587,31556.8908
2006-01-17 13:40:00,18.44,18.45,18.42,18.43,26495.87997997507,11.5932,11.5995,11.5807,11.587,26495.88
2006-01-17 13:50:00,18.43,18.47,18.42,18.46,61029.83590893134,11.587,11.6121,11.5807,11.6058,61029.8359
2006-01-17 14:00:00,18.47,18.5,18.46,18.46,56266.5316428684,11.6121,11.631,11.6058,11.6058,56266.5316
2006-01-17 14:10:00,18.46,18.47,18.45,18.46,51503.22737680547,11.6058,11.6121,11.5995,11.6058,51503.2274
2006-01-17 14:20:00,18.46,18.46,18.44,18.45,40785.79277816387,11.6058,11.6058,11.5932,11.5995,40785.7928
2006-01-17 14:30:00,18.45,18.47,18.45,18.46,62518.368492076006,11.5995,11.6121,11.5995,11.6058,62518.3685
2006-01-17 14:40:00,18.46,18.49,18.45,18.48,65793.14017499427,11.6058,11.6247,11.5995,11.6184,65793.1402
2006-01-17 14:50:00,18.48,18.51,18.47,18.51,111044.53070259214,11.6184,11.6373,11.6121,11.6373,111044.5307
2006-01-17 15:00:00,18.51,18.54,18.51,18.52,128311.50866707027,11.6373,11.6561,11.6373,11.6435,128311.5087
2006-01-17 15:10:00,18.52,18.52,18.49,18.5,79189.93342329627,11.6435,11.6435,11.6247,11.631,79189.9334
2006-01-17 15:20:00,18.5,18.51,18.48,18.48,60434.422875673474,11.631,11.6373,11.6184,11.6184,60434.4229
2006-01-17 15:30:00,18.48,18.5,18.47,18.47,140517.47584885656,11.6184,11.631,11.6121,11.6121,140517.4758
2006-01-17 15:40:00,18.47,18.5,18.47,18.5,136349.5846160515,11.6121,11.631,11.6121,11.631,136349.5846
2006-01-17 15:50:00,18.5,18.5,18.48,18.48,191425.2901924041,11.631,11.631,11.6184,11.6184,191425.2902
2006-01-18 09:30:00,18.44,18.44,18.33,18.37,95266.08532125868,11.5932,11.5932,11.5241,11.5492,95266.0853
2006-01-18 09:40:00,18.38,18.5,18.38,18.47,108365.17205293174,11.5555,11.631,11.5555,11.6121,108365.1721
2006-01-18 09:50:00,18.47,18.58,18.45,18.57,133372.51944976216,11.6121,11.6813,11.5995,11.675,133372.5194
2006-01-18 10:00:00,18.57,18.64,18.56,18.63,177730.79042747323,11.675,11.719,11.6687,11.7127,177730.7904
2006-01-18 10:10:00,18.63,18.67,18.59,18.67,123845.91091763628,11.7127,11.7378,11.6875,11.7378,123845.9109
2006-01-18 10:20:00,18.69,18.71,18.67,18.69,64900.02062510747,11.7504,11.763,11.7378,11.7504,64900.0206
2006-01-18 10:30:00,18.69,18.69,18.6,18.6,99731.68307069268,11.7504,11.7504,11.6938,11.6938,99731.6831
2006-01-18 10:40:00,18.6,18.61,18.59,18.6,40190.379744906,11.6938,11.7001,11.6875,11.6938,40190.3797
2006-01-18 10:50:00,18.6,18.62,18.59,18.61,55075.70557635267,11.6938,11.7064,11.6875,11.7001,55075.7056
2006-01-18 11:00:00,18.61,18.61,18.58,18.59,55373.412092981605,11.7001,11.7001,11.6813,11.6875,55373.4121
2006-01-18 11:10:00,18.58,18.59,18.57,18.57,55671.11860961054,11.6813,11.6875,11.675,11.675,55671.1186
2006-01-18 11:20:00,18.57,18.6,18.57,18.59,68472.49882465467,11.675,11.6938,11.675,11.6875,68472.4988
2006-01-18 11:30:00,18.59,18.59,18.52,18.53,124441.32395089416,11.6875,11.6875,11.6435,11.6498,124441.324
2006-01-18 11:40:00,18.53,18.54,18.51,18.53,67579.37927476787,11.6498,11.6561,11.6373,11.6498,67579.3793
2006-01-18 11:50:00,18.52,18.53,18.49,18.53,46739.92311074254,11.6435,11.6498,11.6247,11.6498,46739.9231
2006-01-18 12:00:00,18.54,18.57,18.54,18.56,61922.95545881814,11.6561,11.675,11.6561,11.6687,61922.9555
2006-01-18 12:10:00,18.56,18.57,18.51,18.56,119380.31316820228,11.6687,11.675,11.6373,11.6687,119380.3132
2006-01-18 12:20:00,18.56,18.57,18.54,18.56,50610.10782691867,11.6687,11.675,11.6561,11.6687,50610.1078
2006-01-18 12:30:00,18.56,18.57,18.51,18.54,55373.412092981605,11.6687,11.675,11.6373,11.6561,55373.4121
2006-01-18 12:40:00,18.54,18.55,18.54,18.55,19946.33661413853,11.6561,11.6624,11.6561,11.6624,19946.3366
2006-01-18 12:50:00,18.55,18.57,18.54,18.57,15480.738864704535,11.6624,11.675,11.6561,11.675,15480.7389
2006-01-18 13:00:00,18.57,18.58,18.53,18.54,63411.4880419628,11.675,11.6813,11.6498,11.6561,63411.488
2006-01-18 13:10:00,18.54,18.55,18.52,18.54,26495.87997997507,11.6561,11.6624,11.6435,11.6561,26495.88
2006-01-18 13:20:00,18.54,18.54,18.5,18.5,33938.5428956984,11.6561,11.6561,11.631,11.631,33938.5429
2006-01-18 13:30:00,18.5,18.54,18.5,18.54,34533.95592895627,11.631,11.6561,11.631,11.6561,34533.9559
2006-01-18 13:40:00,18.54,18.57,18.53,18.56,98243.150487548,11.6561,11.675,11.6498,11.6687,98243.1505
2006-01-18 13:50:00,18.57,18.58,18.56,18.57,68472.49882465467,11.675,11.6813,11.6687,11.675,68472.4988
2006-01-18 14:00:00,18.57,18.63,18.57,18.58,52098.64041006334,11.675,11.7127,11.675,11.6813,52098.6404
2006-01-18 14:10:00,18.58,18.62,18.57,18.62,54480.2925430948,11.6813,11.7064,11.675,11.7064,54480.2925
2006-01-18 14:20:00,18.62,18.63,18.6,18.61,47335.3361440004,11.7064,11.7127,11.6938,11.7001,47335.3361
2006-01-18 14:30:00,18.61,18.62,18.59,18.61,43167.444911195336,11.7001,11.7064,11.6875,11.7001,43167.4449
2006-01-18 14:40:00,18.61,18.61,18.54,18.56,67579.37927476787,11.7001,11.7001,11.6561,11.6687,67579.3793
2006-01-18 14:50:00,18.55,18.56,18.53,18.56,62220.661975447074,11.6624,11.6687,11.6498,11.6687,62220.662
2006-01-18 15:00:00,18.56,18.6,18.55,18.59,113426.1828356236,11.6687,11.6938,11.6624,11.6875,113426.1828
2006-01-18 15:10:00,18.59,18.61,18.56,18.58,44358.27097771107,11.6875,11.7001,11.6687,11.6813,44358.271
2006-01-18 15:20:00,18.59,18.6,18.57,18.6,60434.422875673474,11.6875,11.6938,11.675,11.6938,60434.4229
2006-01-18 15:30:00,18.6,18.62,18.59,18.61,52694.0534433212,11.6938,11.7064,11.6875,11.7001,52694.0534
2006-01-18 15:40:00,18.6,18.63,18.59,18.61,121464.2587846048,11.6938,11.7127,11.6875,11.7001,121464.2588
2006-01-18 15:50:00,18.61,18.62,18.58,18.58,142303.71494863014,11.7001,11.7064,11.6813,11.6813,142303.7149
2006-01-19 09:30:00,18.66,18.68,18.59,18.67,71747.27050757295,11.7316,11.7441,11.6875,11.7378,71747.2705
2006-01-19 09:40:00,18.67,18.75,18.67,18.72,127418.38911718348,11.7378,11.7881,11.7378,11.7693,127418.3891
2006-01-19 09:50:00,18.72,18.74,18.71,18.71,91693.60712171148,11.7693,11.7819,11.763,11.763,91693.6071
2006-01-19 10:00:00,18.71,18.74,18.71,18.72,104494.9873367556,11.763,11.7819,11.763,11.7693,104494.9873
2006-01-19 10:10:00,18.73,18.73,18.68,18.7,148257.8452812088,11.7756,11.7756,11.7441,11.7567,148257.8453
2006-01-19 10:20:00,18.7,18.73,18.7,18.71,133670.22596639107,11.7567,11.7756,11.7567,11.763,133670.226
2006-01-19 10:30:00,18.71,18.76,18.71,18.75,113426.1828356236,11.763,11.7944,11.763,11.7881,113426.1828
2006-01-19 10:40:00,18.75,18.79,18.74,18.77,78296.81387340947,11.7881,11.8133,11.7819,11.8007,78296.8139
2006-01-19 10:50:00,18.77,18.77,18.71,18.73,46442.216594113605,11.8007,11.8007,11.763,11.7756,46442.2166
2006-01-19 11:00:00,18.73,18.74,18.69,18.72,53289.46647657907,11.7756,11.7819,11.7504,11.7693,53289.4665
2006-01-19 11:10:00,18.72,18.72,18.67,18.68,81273.8790396988,11.7693,11.7693,11.7378,11.7441,81273.879
2006-01-19 11:20:00,18.68,18.71,18.66,18.71,80380.759489812,11.7441,11.763,11.7316,11.763,80380.7595
2006-01-19 11:30:00,18.7,18.72,18.69,18.69,74426.62915723334,11.7567,11.7693,11.7504,11.7504,74426.6292
2006-01-19 11:40:00,18.69,18.73,18.68,18.72,106578.93295315816,11.7504,11.7756,11.7441,11.7693,106578.933
2006-01-19 11:50:00,18.72,18.74,18.72,18.74,76808.2812902648,11.7693,11.7819,11.7693,11.7819,76808.2813
2006-01-19 12:00:00,18.74,18.75,18.72,18.75,97052.32442103227,11.7819,11.7881,11.7693,11.7881,97052.3244
2006-01-19 12:10:00,18.75,18.76,18.74,18.75,55075.70557635267,11.7881,11.7944,11.7819,11.7881,55075.7056
2006-01-19 12:20:00,18.75,18.76,18.74,18.75,49716.98827703187,11.7881,11.7944,11.7819,11.7881,49716.9883
2006-01-19 12:30:00,18.75,18.76,18.75,18.75,33343.12986244054,11.7881,11.7944,11.7881,11.7881,33343.1299
2006-01-19 12:40:00,18.75,18.76,18.74,18.75,42274.32536130854,11.7881,11.7944,11.7819,11.7881,42274.3254
2006-01-19 12:50:00,18.75,18.76,18.75,18.75,67281.67275813894,11.7881,11.7944,11.7881,11.7881,67281.6728
2006-01-19 13:00:00,18.76,18.8,18.76,18.8,79487.63993992521,11.7944,11.8196,11.7944,11.8196,79487.6399
2006-01-19 13:10:00,18.79,18.8,18.77,18.78,51503.22737680547,11.8133,11.8196,11.8007,11.807,51503.2274
2006-01-19 13:20:00,18.77,18.78,18.76,18.77,49419.28176040294,11.8007,11.807,11.7944,11.8007,49419.2818
2006-01-19 13:30:00,18.77,18.78,18.76,18.78,72044.97702420187,11.8007,11.807,11.7944,11.807,72044.977
2006-01-19 13:40:00,18.78,18.79,18.77,18.79,86037.18330576175,11.807,11.8133,11.8007,11.8133,86037.1833
2006-01-19 13:50:00,18.79,18.79,18.76,18.76,41083.4992947928,11.8133,11.8133,11.7944,11.7944,41083.4993
2006-01-19 14:00:00,18.76,18.76,18.74,18.74,147067.01921469308,11.7944,11.7944,11.7819,11.7819,147067.0192
2006-01-19 14:10:00,18.74,18.74,18.73,18.73,82762.41162284347,11.7819,11.7819,11.7756,11.7756,82762.4116
2006-01-19 14:20:00,18.73,18.73,18.71,18.71,70854.15095768614,11.7756,11.7756,11.763,11.763,70854.151
2006-01-19 14:30:00,18.71,18.71,18.67,18.71,174456.01874455495,11.763,11.763,11.7378,11.763,174456.0187
2006-01-19 14:40:00,18.71,18.71,18.68,18.69,48823.86872714507,11.763,11.763,11.7441,11.7504,48823.8687
2006-01-19 14:50:00,18.68,18.72,18.68,18.71,90502.78105519574,11.7441,11.7693,11.7441,11.763,90502.7811
2006-01-19 15:00:00,18.71,18.71,18.65,18.65,65495.43365836534,11.763,11.763,11.7253,11.7253,65495.4337
2006-01-19 15:10:00,18.65,18.68,18.64,18.67,76808.2812902648,11.7253,11.7441,11.719,11.7378,76808.2813
2006-01-19 15:20:00,18.67,18.68,18.66,18.68,89311.95498868001,11.7378,11.7441,11.7316,11.7441,89311.955
2006-01-19 15:30:00,18.68,18.7,18.66,18.7,67281.67275813894,11.7441,11.7567,11.7316,11.7567,67281.6728
2006-01-19 15:40:00,18.69,18.71,18.68,18.68,86334.88982239067,11.7504,11.763,11.7441,11.7441,86334.8898
2006-01-19 15:50:00,18.68,18.7,18.67,18.68,154509.68213041642,11.7441,11.7567,11.7378,11.7441,154509.6821
2006-01-20 09:30:00,18.65,18.65,18.54,18.56,242035.39801932283,11.7253,11.7253,11.6561,11.6687,242035.398
2006-01-20 09:40:00,18.56,18.57,18.52,18.54,248584.94138515936,11.6687,11.675,11.6435,11.6561,248584.9414
2006-01-20 09:50:00,18.54,18.56,18.53,18.53,113426.1828356236,11.6561,11.6687,11.6498,11.6498,113426.1828
2006-01-20 10:00:00,18.53,18.54,18.51,18.52,176837.6708775864,11.6498,11.6561,11.6373,11.6435,176837.6709
2006-01-20 10:10:00,18.52,18.57,18.52,18.54,104494.9873367556,11.6435,11.675,11.6435,11.6561,104494.9873
2006-01-20 10:20:00,18.54,18.54,18.5,18.5,72044.97702420187,11.6561,11.6561,11.631,11.631,72044.977
2006-01-20 10:30:00,18.5,18.5,18.47,18.48,279844.12563119736,11.631,11.631,11.6121,11.6184,279844.1256
2006-01-20 10:40:00,18.47,18.48,18.41,18.43,285500.5494471471,11.6121,11.6184,11.5744,11.587,285500.5494
2006-01-20 10:50:00,18.43,18.46,18.37,18.45,141708.30191537229,11.587,11.6058,11.5492,11.5995,141708.3019
2006-01-20 11:00:00,18.47,18.48,18.46,18.48,281034.9516977131,11.6121,11.6184,11.6058,11.6184,281034.9517
2006-01-20 11:10:00,18.47,18.51,18.46,18.46,68770.20534128361,11.6121,11.6373,11.6058,11.6058,68770.2053
2006-01-20 11:20:00,18.46,18.5,18.42,18.49,63709.19455859174,11.6058,11.631,11.5807,11.6247,63709.1946
2006-01-20 11:30:00,18.46,18.47,18.44,18.46,67281.67275813894,11.6058,11.6121,11.5932,11.6058,67281.6728
2006-01-20 11:40:00,18.45,18.49,18.43,18.47,74426.62915723334,11.5995,11.6247,11.587,11.6121,74426.6292
2006-01-20 11:50:00,18.45,18.49,18.44,18.47,103006.45475361096,11.5995,11.6247,11.5932,11.6121,103006.4548
2006-01-20 12:00:00,18.47,18.51,18.47,18.48,72640.39005745974,11.6121,11.6373,11.6121,11.6184,72640.3901
2006-01-20 12:10:00,18.48,18.48,18.45,18.45,78296.81387340947,11.6184,11.6184,11.5995,11.5995,78296.8139
2006-01-20 12:20:00,18.46,18.48,18.46,18.48,36915.60806198774,11.6058,11.6184,11.6058,11.6184,36915.6081
2006-01-20 12:30:00,18.47,18.48,18.45,18.47,23221.1082970568,11.6121,11.6184,11.5995,11.6121,23221.1083
2006-01-20 12:40:00,18.47,18.48,18.42,18.44,44953.68401096894,11.6121,11.6184,11.5807,11.5932,44953.684
2006-01-20 12:50:00,18.44,18.44,18.41,18.41,90502.78105519574,11.5932,11.5932,11.5744,11.5744,90502.7811
2006-01-20 13:00:00,18.41,18.41,18.35,18.37,74128.9226406044,11.5744,11.5744,11.5367,11.5492,74128.9226
2006-01-20 13:10:00,18.37,18.38,18.36,18.36,125929.85653403882,11.5492,11.5555,11.5429,11.5429,125929.8565
2006-01-20 13:20:00,18.36,18.42,18.35,18.41,102113.33520372414,11.5429,11.5807,11.5367,11.5744,102113.3352
2006-01-20 13:30:00,18.41,18.41,18.37,18.41,148853.2583144667,11.5744,11.5744,11.5492,11.5744,148853.2583
2006-01-20 13:40:00,18.41,18.43,18.4,18.41,250371.18048493296,11.5744,11.587,11.5681,11.5744,250371.1805
2006-01-20 13:50:00,18.41,18.41,18.37,18.39,83060.11813947241,11.5744,11.5744,11.5492,11.5618,83060.1181
2006-01-20 14:00:00,18.39,18.39,18.36,18.38,86632.59633901961,11.5618,11.5618,11.5429,11.5555,86632.5963
2006-01-20 14:10:00,18.38,18.41,18.38,18.41,291752.3862963547,11.5555,11.5744,11.5555,11.5744,291752.3863
2006-01-20 14:20:00,18.41,18.45,18.4,18.44,98838.56352080588,11.5744,11.5995,11.5681,11.5932,98838.5635
2006-01-20 14:30:00,18.44,18.45,18.39,18.4,76510.57477363588,11.5932,11.5995,11.5618,11.5681,76510.5748
2006-01-20 14:40:00,18.39,18.4,18.36,18.37,126525.26956729668,11.5618,11.5681,11.5429,11.5492,126525.2696
2006-01-20 14:50:00,18.37,18.37,18.35,18.36,196784.0074917249,11.5492,11.5492,11.5367,11.5429,196784.0075
2006-01-20 15:00:00,18.36,18.38,18.34,18.36,213455.57242294523,11.5429,11.5555,11.5304,11.5429,213455.5724
2006-01-20 15:10:00,18.36,18.36,18.31,18.33,197081.71400835388,11.5429,11.5429,11.5115,11.5241,197081.714
2006-01-20 15:20:00,18.33,18.33,18.29,18.3,211967.03983980056,11.5241,11.5241,11.4989,11.5052,211967.0398
2006-01-20 15:30:00,18.31,18.31,18.26,18.27,301874.4078617384,11.5115,11.5115,11.4801,11.4864,301874.4079
2006-01-20 15:40:00,18.26,18.28,18.25,18.27,464719.872457765,11.4801,11.4927,11.4738,11.4864,464719.8725
2006-01-20 15:50:00,18.27,18.28,18.25,18.26,282821.1907974867,11.4864,11.4927,11.4738,11.4801,282821.1908
2006-01-23 09:30:00,18.27,18.32,18.21,18.26,156295.92123019003,11.4864,11.5178,11.4486,11.4801,156295.9212
2006-01-23 09:40:00,18.26,18.26,18.2,18.23,124739.03046752307,11.4801,11.4801,11.4424,11.4612,124739.0305
2006-01-23 09:50:00,18.23,18.24,18.19,18.24,87525.7158889064,11.4612,11.4675,11.4361,11.4675,87525.7159
2006-01-23 10:00:00,18.24,18.24,18.21,18.24,85144.06375587494,11.4675,11.4675,11.4486,11.4675,85144.0638
2006-01-23 10:10:00,18.25,18.28,18.19,18.2,115510.12845202614,11.4738,11.4927,11.4361,11.4424,115510.1285
2006-01-23 10:20:00,18.2,18.26,18.2,18.22,61625.2489421892,11.4424,11.4801,11.4424,11.4549,61625.2489
2006-01-23 10:30:00,18.22,18.22,18.17,18.18,112830.76980236574,11.4549,11.4549,11.4235,11.4298,112830.7698
2006-01-23 10:40:00,18.18,18.24,18.18,18.23,100327.09610395056,11.4298,11.4675,11.4298,11.4612,100327.0961
2006-01-23 10:50:00,18.23,18.27,18.23,18.26,54480.2925430948,11.4612,11.4864,11.4612,11.4801,54480.2925
2006-01-23 11:00:00,18.26,18.28,18.26,18.26,71449.563990944,11.4801,11.4927,11.4801,11.4801,71449.564
2006-01-23 11:10:00,18.26,18.29,18.26,18.29,111044.53070259214,11.4801,11.4989,11.4801,11.4989,111044.5307
2006-01-23 11:20:00,18.29,18.3,18.29,18.3,24114.2278469436,11.4989,11.5052,11.4989,11.5052,24114.2278
2006-01-23 11:30:00,18.3,18.31,18.26,18.27,88121.12892216428,11.5052,11.5115,11.4801,11.4864,88121.1289
2006-01-23 11:40:00,18.27,18.28,18.25,18.28,32450.01031255373,11.4864,11.4927,11.4738,11.4927,32450.0103
2006-01-23 11:50:00,18.28,18.29,18.26,18.26,50610.10782691867,11.4927,11.4989,11.4801,11.4801,50610.1078
2006-01-23 12:00:00,18.26,18.27,18.21,18.22,69365.61837454147,11.4801,11.4864,11.4486,11.4549,69365.6184
2006-01-23 12:10:00,18.22,18.24,18.21,18.21,44060.56446108214,11.4549,11.4675,11.4486,11.4486,44060.5645
2006-01-23 12:20:00,18.21,18.22,18.2,18.2,20244.04313076747,11.4486,11.4549,11.4424,11.4424,20244.0431
2006-01-23 12:30:00,18.2,18.2,18.17,18.17,36915.60806198774,11.4424,11.4424,11.4235,11.4235,36915.6081
2006-01-23 12:40:00,18.17,18.18,18.15,18.17,55968.82512623947,11.4235,11.4298,11.4109,11.4235,55968.8251
2006-01-23 12:50:00,18.16,18.2,18.16,18.2,13396.793248302,11.4172,11.4424,11.4172,11.4424,13396.7932
2006-01-23 13:00:00,18.19,18.23,18.19,18.21,59839.0098424156,11.4361,11.4612,11.4361,11.4486,59839.0098
2006-01-23 13:10:00,18.22,18.24,18.21,18.24,10717.4345986416,11.4549,11.4675,11.4486,11.4675,10717.4346
2006-01-23 13:20:00,18.24,18.26,18.23,18.24,25900.466946717203,11.4675,11.4801,11.4612,11.4675,25900.4669
2006-01-23 13:30:00,18.24,18.25,18.23,18.23,22030.28223054107,11.4675,11.4738,11.4612,11.4612,22030.2822
2006-01-23 13:40:00,18.22,18.26,18.2,18.26,200058.7791746432,11.4549,11.4801,11.4424,11.4801,200058.7792
2006-01-23 13:50:00,18.26,18.26,18.23,18.24,61327.54242556027,11.4801,11.4801,11.4612,11.4675,61327.5424
2006-01-23 14:00:00,18.24,18.27,18.24,18.27,24114.2278469436,11.4675,11.4864,11.4675,11.4864,24114.2278
2006-01-23 14:10:00,18.26,18.26,18.22,18.24,58052.770742642,11.4801,11.4801,11.4549,11.4675,58052.7707
2006-01-23 14:20:00,18.24,18.26,18.23,18.25,68770.20534128361,11.4675,11.4801,11.4612,11.4738,68770.2053
2006-01-23 14:30:00,18.25,18.27,18.21,18.24,62220.661975447074,11.4738,11.4864,11.4486,11.4675,62220.662
2006-01-23 14:40:00,18.24,18.27,18.23,18.27,40785.79277816387,11.4675,11.4864,11.4612,11.4864,40785.7928
2006-01-23 14:50:00,18.27,18.29,18.27,18.28,95861.49835451656,11.4864,11.4989,11.4864,11.4927,95861.4984
2006-01-23 15:00:00,18.28,18.29,18.28,18.29,98838.56352080588,11.4927,11.4989,11.4927,11.4989,98838.5635
2006-01-23 15:10:00,18.29,18.29,18.25,18.27,62220.661975447074,11.4989,11.4989,11.4738,11.4864,62220.662
2006-01-23 15:20:00,18.27,18.28,18.26,18.27,359331.7655711226,11.4864,11.4927,11.4801,11.4864,359331.7656
2006-01-23 15:30:00,18.27,18.27,18.23,18.24,111639.94373585,11.4864,11.4864,11.4612,11.4675,111639.9437
2006-01-23 15:40:00,18.24,18.25,18.24,18.25,202440.43130767468,11.4675,11.4738,11.4675,11.4738,202440.4313
2006-01-23 15:50:00,18.24,18.27,18.24,18.25,470971.70930697257,11.4675,11.4864,11.4675,11.4738,470971.7093
2006-01-24 09:30:00,18.27,18.4,18.27,18.36,117296.36755179976,11.4864,11.5681,11.4864,11.5429,117296.3676
2006-01-24 09:40:00,18.38,18.44,18.36,18.41,999400.7763233292,11.5555,11.5932,11.5429,11.5744,999400.7763
2006-01-24 09:50:00,18.42,18.46,18.39,18.44,596603.8593243825,11.5807,11.6058,11.5618,11.5932,596603.8593
2006-01-24 10:00:00,18.44,18.44,18.34,18.34,50014.694793660805,11.5932,11.5932,11.5304,11.5304,50014.6948
2006-01-24 10:10:00,18.34,18.41,18.34,18.39,59839.0098424156,11.5304,11.5744,11.5304,11.5618,59839.0098
2006-01-24 10:20:00,18.37,18.4,18.33,18.34,35427.07547884307,11.5492,11.5681,11.5241,11.5304,35427.0755
2006-01-24 10:30:00,18.34,18.37,18.32,18.35,40488.08626153494,11.5304,11.5492,11.5178,11.5367,40488.0863
2006-01-24 10:40:00,18.36,18.39,18.36,18.38,42869.7383945664,11.5429,11.5618,11.5429,11.5555,42869.7384
2006-01-24 10:50:00,18.38,18.39,18.29,18.3,69365.61837454147,11.5555,11.5618,11.4989,11.5052,69365.6184
2006-01-24 11:00:00,18.3,18.3,18.23,18.24,707946.0965436036,11.5052,11.5052,11.4612,11.4675,707946.0965
2006-01-24 11:10:00,18.24,18.27,18.24,18.27,42274.32536130854,11.4675,11.4864,11.4675,11.4864,42274.3254
2006-01-24 11:20:00,18.27,18.29,18.26,18.26,93777.552738114,11.4864,11.4989,11.4801,11.4801,93777.5527
2006-01-24 11:30:00,18.27,18.27,18.26,18.27,322416.15750913485,11.4864,11.4864,11.4801,11.4864,322416.1575
2006-01-24 11:40:00,18.27,18.29,18.26,18.29,31556.89076266693,11.4864,11.4989,11.4801,11.4989,31556.8908
2006-01-24 11:50:00,18.29,18.3,18.27,18.29,34533.95592895627,11.4989,11.5052,11.4864,11.4989,34533.9559
2006-01-24 12:00:00,18.29,18.3,18.29,18.29,13992.206281559867,11.4989,11.5052,11.4989,11.4989,13992.2063
2006-01-24 12:10:00,18.3,18.31,18.26,18.26,49121.575243774,11.5052,11.5115,11.4801,11.4801,49121.5752
2006-01-24 12:20:00,18.26,18.27,18.24,18.27,33045.4233458116,11.4801,11.4864,11.4675,11.4864,33045.4233
2006-01-24 12:30:00,18.25,18.27,18.24,18.25,25007.3473968304,11.4738,11.4864,11.4675,11.4738,25007.3474
2006-01-24 12:40:00,18.26,18.26,18.24,18.25,38404.1406451324,11.4801,11.4801,11.4675,11.4738,38404.1406
2006-01-24 12:50:00,18.25,18.31,18.25,18.29,55373.412092981605,11.4738,11.5115,11.4738,11.4989,55373.4121
2006-01-24 13:00:00,18.3,18.32,18.27,18.28,98540.85700417694,11.5052,11.5178,11.4864,11.4927,98540.857
2006-01-24 13:10:00,18.28,18.29,18.27,18.29,31556.89076266693,11.4927,11.4989,11.4864,11.4989,31556.8908
2006-01-24 13:20:00,18.29,18.29,18.28,18.29,25007.3473968304,11.4989,11.4989,11.4927,11.4989,25007.3474
2006-01-24 13:30:00,18.29,18.31,18.28,18.31,32450.01031255373,11.4989,11.5115,11.4927,11.5115,32450.0103
2006-01-24 13:40:00,18.31,18.31,18.28,18.29,37511.0210952456,11.5115,11.5115,11.4927,11.4989,37511.0211
2006-01-24 13:50:00,18.29,18.32,18.27,18.31,133372.51944976216,11.4989,11.5178,11.4864,11.5115,133372.5194
2006-01-24 14:00:00,18.31,18.39,18.31,18.38,373621.6783693114,11.5115,11.5618,11.5115,11.5555,373621.6784
2006-01-24 14:10:00,18.39,18.42,18.38,18.39,59541.30332578667,11.5618,11.5807,11.5555,11.5618,59541.3033
2006-01-24 14:20:00,18.4,18.41,18.38,18.4,31259.184246038003,11.5681,11.5744,11.5555,11.5681,31259.1842
2006-01-24 14:30:00,18.4,18.41,18.39,18.4,43762.8579444532,11.5681,11.5744,11.5618,11.5681,43762.8579
2006-01-24 14:40:00,18.4,18.41,18.39,18.39,46144.51007748467,11.5681,11.5744,11.5618,11.5618,46144.5101
2006-01-24 14:50:00,18.39,18.41,18.35,18.36,44060.56446108214,11.5618,11.5744,11.5367,11.5429,44060.5645
2006-01-24 15:00:00,18.36,18.39,18.36,18.36,46739.92311074254,11.5429,11.5618,11.5429,11.5429,46739.9231
2006-01-24 15:10:00,18.36,18.36,18.32,18.35,71747.27050757295,11.5429,11.5429,11.5178,11.5367,71747.2705
2006-01-24 15:20:00,18.35,18.39,18.35,18.39,79189.93342329627,11.5367,11.5618,11.5367,11.5618,79189.9334
2006-01-24 15:30:00,18.39,18.42,18.38,18.4,81273.8790396988,11.5618,11.5807,11.5555,11.5681,81273.879
2006-01-24 15:40:00,18.4,18.41,18.38,18.39,98540.85700417694,11.5681,11.5744,11.5555,11.5618,98540.857
2006-01-24 15:50:00,18.39,18.4,18.37,18.37,259897.7890170588,11.5618,11.5681,11.5492,11.5492,259897.789
2006-01-25 09:30:00,18.34,18.45,18.33,18.43,160166.10594636615,11.5304,11.5995,11.5241,11.587,160166.1059
2006-01-25 09:40:00,18.43,18.43,18.34,18.38,278951.00608131057,11.587,11.587,11.5304,11.5555,278951.0061
2006-01-25 09:50:00,18.37,18.37,18.32,18.34,252157.4195847065,11.5492,11.5492,11.5178,11.5304,252157.4196
2006-01-25 10:00:00,18.34,18.37,18.31,18.33,56266.5316428684,11.5304,11.5492,11.5115,11.5241,56266.5316
2006-01-25 10:10:00,18.33,18.35,18.31,18.34,58945.890292528806,11.5241,11.5367,11.5115,11.5304,58945.8903
2006-01-25 10:20:00,18.34,18.36,18.3,18.33,120273.43271808908,11.5304,11.5429,11.5052,11.5241,120273.4327
2006-01-25 10:30:00,18.33,18.34,18.31,18.34,85739.47678913281,11.5241,11.5304,11.5115,11.5304,85739.4768
2006-01-25 10:40:00,18.34,18.38,18.33,18.35,90502.78105519574,11.5304,11.5555,11.5241,11.5367,90502.7811
2006-01-25 10:50:00,18.35,18.38,18.32,18.37,90800.48757182468,11.5367,11.5555,11.5178,11.5492,90800.4876
2006-01-25 11:00:00,18.37,18.38,18.35,18.37,135158.75854953573,11.5492,11.5555,11.5367,11.5492,135158.7585
2006-01-25 11:10:00,18.37,18.39,18.36,18.39,65495.43365836534,11.5492,11.5618,11.5429,11.5618,65495.4337
2006-01-25 11:20:00,18.38,18.4,18.36,18.4,85441.77027250387,11.5555,11.5681,11.5429,11.5681,85441.7703
2006-01-25 11:30:00,18.4,18.4,18.36,18.37,85144.06375587494,11.5681,11.5681,11.5429,11.5492,85144.0638
2006-01-25 11:40:00,18.38,18.38,18.34,18.35,67877.0857913968,11.5555,11.5555,11.5304,11.5367,67877.0858
2006-01-25 11:50:00,18.35,18.37,18.33,18.36,42274.32536130854,11.5367,11.5492,11.5241,11.5429,42274.3254
2006-01-25 12:00:00,18.36,18.36,18.32,18.34,54777.99905972374,11.5429,11.5429,11.5178,11.5304,54777.9991
2006-01-25 12:10:00,18.34,18.35,18.29,18.33,57457.35770938414,11.5304,11.5367,11.4989,11.5241,57457.3577
2006-01-25 12:20:00,18.33,18.33,18.29,18.29,75915.16174037801,11.5241,11.5241,11.4989,11.4989,75915.1617
2006-01-25 12:30:00,18.29,18.34,18.29,18.33,49121.575243774,11.4989,11.5304,11.4989,11.5241,49121.5752
2006-01-25 12:40:00,18.34,18.35,18.31,18.32,93479.84622148507,11.5304,11.5367,11.5115,11.5178,93479.8462
2006-01-25 12:50:00,18.32,18.36,18.3,18.35,35427.07547884307,11.5178,11.5429,11.5052,11.5367,35427.0755
2006-01-25 13:00:00,18.35,18.36,18.34,18.34,57457.35770938414,11.5367,11.5429,11.5304,11.5304,57457.3577
2006-01-25 13:10:00,18.36,18.36,18.3,18.31,70258.73792442828,11.5429,11.5429,11.5052,11.5115,70258.7379
2006-01-25 13:20:00,18.31,18.33,18.29,18.32,138731.23674908295,11.5115,11.5241,11.4989,11.5178,138731.2367
2006-01-25 13:30:00,18.33,18.33,18.29,18.29,69663.3248911704,11.5241,11.5241,11.4989,11.4989,69663.3249
2006-01-25 13:40:00,18.29,18.32,18.29,18.32,83655.53117273028,11.4989,11.5178,11.4989,11.5178,83655.5312
2006-01-25 13:50:00,18.32,18.34,18.31,18.33,41083.4992947928,11.5178,11.5304,11.5115,11.5241,41083.4993
2006-01-25 14:00:00,18.33,18.33,18.3,18.33,68770.20534128361,11.5241,11.5241,11.5052,11.5241,68770.2053
2006-01-25 14:10:00,18.32,18.32,18.29,18.31,44953.68401096894,11.5178,11.5178,11.4989,11.5115,44953.684
2006-01-25 14:20:00,18.31,18.32,18.26,18.26,61922.95545881814,11.5115,11.5178,11.4801,11.4801,61922.9555
2006-01-25 14:30:00,18.26,18.27,18.25,18.26,77403.69432352268,11.4801,11.4864,11.4738,11.4801,77403.6943
2006-01-25 14:40:00,18.27,18.28,18.22,18.23,95266.08532125868,11.4864,11.4927,11.4549,11.4612,95266.0853
2006-01-25 14:50:00,18.22,18.26,18.22,18.25,201845.01827441683,11.4549,11.4801,11.4549,11.4738,201845.0183
2006-01-25 15:00:00,18.25,18.27,18.23,18.24,102708.748236982,11.4738,11.4864,11.4612,11.4675,102708.7482
2006-01-25 15:10:00,18.23,18.27,18.23,18.27,88418.8354387932,11.4612,11.4864,11.4612,11.4864,88418.8354
2006-01-25 15:20:00,18.27,18.31,18.27,18.28,163738.58414591334,11.4864,11.5115,11.4864,11.4927,163738.5841
2006-01-25 15:30:00,18.28,18.28,18.24,18.27,855310.8222749255,11.4927,11.4927,11.4675,11.4864,855310.8223
2006-01-25 15:40:00,18.27,18.31,18.27,18.3,262279.4411500903,11.4864,11.5115,11.4864,11.5052,262279.4412
2006-01-25 15:50:00,18.3,18.31,18.27,18.27,200654.1922079011,11.5052,11.5115,11.4864,11.4864,200654.1922
2006-01-26 09:30:00,18.58,18.71,18.51,18.51,261386.3216002035,11.6813,11.763,11.6373,11.6373,261386.3216
2006-01-26 09:40:00,18.49,18.51,18.42,18.49,285500.5494471471,11.6247,11.6373,11.5807,11.6247,285500.5494
2006-01-26 09:50:00,18.48,18.49,18.44,18.49,277760.1800147948,11.6184,11.6247,11.5932,11.6247,277760.18
2006-01-26 10:00:00,18.48,18.6,18.48,18.6,129502.33473358602,11.6184,11.6938,11.6184,11.6938,129502.3347
2006-01-26 10:10:00,18.6,18.69,18.58,18.65,151234.91044749814,11.6938,11.7504,11.6813,11.7253,151234.9104
2006-01-26 10:20:00,18.65,18.65,18.59,18.63,96754.61790440336,11.7253,11.7253,11.6875,11.7127,96754.6179
2006-01-26 10:30:00,18.63,18.74,18.63,18.71,166417.94279557373,11.7127,11.7819,11.7127,11.763,166417.9428
2006-01-26 10:40:00,18.71,18.76,18.7,18.7,92884.4331882272,11.763,11.7944,11.7567,11.7567,92884.4332
2006-01-26 10:50:00,18.7,18.75,18.68,18.73,113426.1828356236,11.7567,11.7881,11.7441,11.7756,113426.1828
2006-01-26 11:00:00,18.73,18.76,18.69,18.7,127716.0956338124,11.7756,11.7944,11.7504,11.7567,127716.0956
2006-01-26 11:10:00,18.7,18.72,18.66,18.68,73533.50960734654,11.7567,11.7693,11.7316,11.7441,73533.5096
2006-01-26 11:20:00,18.68,18.71,18.68,18.69,80083.05297318308,11.7441,11.763,11.7441,11.7504,80083.053
2006-01-26 11:30:00,18.68,18.71,18.67,18.67,89014.24847205107,11.7441,11.763,11.7378,11.7378,89014.2485
2006-01-26 11:40:00,18.67,18.69,18.64,18.64,80976.17252306988,11.7378,11.7504,11.719,11.719,80976.1725
2006-01-26 11:50:00,18.64,18.69,18.63,18.67,74426.62915723334,11.719,11.7504,11.7127,11.7378,74426.6292
2006-01-26 12:00:00,18.67,18.71,18.64,18.65,78296.81387340947,11.7378,11.763,11.719,11.7253,78296.8139
2006-01-26 12:10:00,18.65,18.71,18.65,18.69,119380.31316820228,11.7253,11.763,11.7253,11.7504,119380.3132
2006-01-26 12:20:00,18.69,18.69,18.61,18.61,89311.95498868001,11.7504,11.7504,11.7001,11.7001,89311.955
2006-01-26 12:30:00,18.62,18.62,18.56,18.6,125036.736984152,11.7064,11.7064,11.6687,11.6938,125036.737
2006-01-26 12:40:00,18.61,18.65,18.56,18.58,149746.37786435348,11.7001,11.7253,11.6687,11.6813,149746.3779
2006-01-26 12:50:00,18.58,18.58,18.55,18.56,96159.20487114548,11.6813,11.6813,11.6624,11.6687,96159.2049
2006-01-26 13:00:00,18.56,18.62,18.55,18.57,175646.84481107068,11.6687,11.7064,11.6624,11.675,175646.8448
2006-01-26 13:10:00,18.57,18.6,18.53,18.57,138135.82371582507,11.675,11.6938,11.6498,11.675,138135.8237
2006-01-26 13:20:00,18.57,18.58,18.55,18.56,79785.34645655414,11.675,11.6813,11.6624,11.6687,79785.3465
2006-01-26 13:30:00,18.55,18.57,18.54,18.54,82464.70510621455,11.6624,11.675,11.6561,11.6561,82464.7051
2006-01-26 13:40:00,18.54,18.56,18.5,18.55,113723.88935225256,11.6561,11.6687,11.631,11.6624,113723.8894
2006-01-26 13:50:00,18.54,18.55,18.5,18.51,102708.748236982,11.6561,11.6624,11.631,11.6373,102708.7482
2006-01-26 14:00:00,18.51,18.53,18.49,18.53,173562.89919466813,11.6373,11.6498,11.6247,11.6498,173562.8992
2006-01-26 14:10:00,18.53,18.53,18.47,18.5,80380.759489812,11.6498,11.6498,11.6121,11.631,80380.7595
2006-01-26 14:20:00,18.5,18.52,18.49,18.5,98838.56352080588,11.631,11.6435,11.6247,11.631,98838.5635
2006-01-26 14:30:00,18.5,18.5,18.43,18.47,111342.23721922108,11.631,11.631,11.587,11.6121,111342.2372
2006-01-26 14:40:00,18.47,18.5,18.47,18.49,113128.47631899468,11.6121,11.631,11.6121,11.6247,113128.4763
2006-01-26 14:50:00,18.49,18.54,18.48,18.49,153616.5625805296,11.6247,11.6561,11.6184,11.6247,153616.5626
2006-01-26 15:00:00,18.49,18.51,18.46,18.47,121464.2587846048,11.6247,11.6373,11.6058,11.6121,121464.2588
2006-01-26 15:10:00,18.47,18.5,18.47,18.47,103601.8677868688,11.6121,11.631,11.6121,11.6121,103601.8678
2006-01-26 15:20:00,18.47,18.51,18.45,18.5,130097.74776684388,11.6121,11.6373,11.5995,11.631,130097.7478
2006-01-26 15:30:00,18.5,18.52,18.5,18.5,142303.71494863014,11.631,11.6435,11.631,11.631,142303.7149
2006-01-26 15:40:00,18.5,18.53,18.48,18.49,154807.38864704536,11.631,11.6498,11.6184,11.6247,154807.3886
2006-01-26 15:50:00,18.49,18.58,18.49,18.57,184578.0403099387,11.6247,11.6813,11.6247,11.675,184578.0403
2006-01-27 09:30:00,18.71,18.71,18.6,18.61,196188.5944584671,11.763,11.763,11.6938,11.7001,196188.5945
2006-01-27 09:40:00,18.61,18.71,18.61,18.71,211371.62680654268,11.7001,11.763,11.7001,11.763,211371.6268
2006-01-27 09:50:00,18.71,18.73,18.62,18.65,187555.10547622803,11.763,11.7756,11.7064,11.7253,187555.1055
2006-01-27 10:00:00,18.65,18.76,18.64,18.69,103304.16127023989,11.7253,11.7944,11.719,11.7504,103304.1613
2006-01-27 10:10:00,18.69,18.78,18.69,18.73,98243.150487548,11.7504,11.807,11.7504,11.7756,98243.1505
2006-01-27 10:20:00,18.73,18.77,18.69,18.72,65495.43365836534,11.7756,11.8007,11.7504,11.7693,65495.4337
2006-01-27 10:30:00,18.72,18.73,18.68,18.69,69961.03140779934,11.7693,11.7756,11.7441,11.7504,69961.0314
2006-01-27 10:40:00,18.69,18.73,18.68,18.71,70556.4444410572,11.7504,11.7756,11.7441,11.763,70556.4444
2006-01-27 10:50:00,18.71,18.74,18.69,18.71,74426.62915723334,11.763,11.7819,11.7504,11.763,74426.6292
2006-01-27 11:00:00,18.7,18.72,18.67,18.7,58052.770742642,11.7567,11.7693,11.7378,11.7567,58052.7707
2006-01-27 11:10:00,18.7,18.74,18.69,18.73,69365.61837454147,11.7567,11.7819,11.7504,11.7756,69365.6184
2006-01-27 11:20:00,18.73,18.76,18.71,18.76,69067.91185791254,11.7756,11.7944,11.763,11.7944,69067.9119
2006-01-27 11:30:00,18.77,18.8,18.73,18.77,97052.32442103227,11.8007,11.8196,11.7756,11.8007,97052.3244
2006-01-27 11:40:00,18.76,18.76,18.71,18.72,209585.38770676908,11.7944,11.7944,11.763,11.7693,209585.3877
2006-01-27 11:50:00,18.72,18.81,18.71,18.78,122952.79136774948,11.7693,11.8259,11.763,11.807,122952.7914
2006-01-27 12:00:00,18.78,18.78,18.74,18.74,55671.11860961054,11.807,11.807,11.7819,11.7819,55671.1186
2006-01-27 12:10:00,18.75,18.77,18.74,18.76,93182.13970485616,11.7881,11.8007,11.7819,11.7944,93182.1397
2006-01-27 12:20:00,18.77,18.81,18.75,18.8,113426.1828356236,11.8007,11.8259,11.7881,11.8196,113426.1828
2006-01-27 12:30:00,18.8,18.81,18.75,18.76,52098.64041006334,11.8196,11.8259,11.7881,11.7944,52098.6404
2006-01-27 12:40:00,18.76,18.76,18.74,18.74,55968.82512623947,11.7944,11.7944,11.7819,11.7819,55968.8251
2006-01-27 12:50:00,18.74,18.75,18.72,18.74,28877.53211300653,11.7819,11.7881,11.7693,11.7819,28877.5321
2006-01-27 13:00:00,18.74,18.74,18.65,18.66,59541.30332578667,11.7819,11.7819,11.7253,11.7316,59541.3033
2006-01-27 13:10:00,18.66,18.67,18.6,18.6,61029.83590893134,11.7316,11.7378,11.6938,11.6938,61029.8359
2006-01-27 13:20:00,18.6,18.65,18.58,18.59,85144.06375587494,11.6938,11.7253,11.6813,11.6875,85144.0638
2006-01-27 13:30:00,18.59,18.59,18.52,18.54,60732.129392302406,11.6875,11.6875,11.6435,11.6561,60732.1294
2006-01-27 13:40:00,18.55,18.55,18.51,18.52,38999.55367839027,11.6624,11.6624,11.6373,11.6435,38999.5537
2006-01-27 13:50:00,18.52,18.59,18.52,18.58,58350.47725927094,11.6435,11.6875,11.6435,11.6813,58350.4773
2006-01-27 14:00:00,18.58,18.62,18.57,18.59,71747.27050757295,11.6813,11.7064,11.675,11.6875,71747.2705
2006-01-27 14:10:00,18.59,18.6,18.56,18.58,57755.06422601307,11.6875,11.6938,11.6687,11.6813,57755.0642
2006-01-27 14:20:00,18.58,18.6,18.55,18.56,38404.1406451324,11.6813,11.6938,11.6624,11.6687,38404.1406
2006-01-27 14:30:00,18.56,18.58,18.5,18.51,45549.0970442268,11.6687,11.6813,11.631,11.6373,45549.097
2006-01-27 14:40:00,18.5,18.55,18.49,18.55,48228.455693887205,11.631,11.6624,11.6247,11.6624,48228.4557
2006-01-27 14:50:00,18.55,18.59,18.55,18.58,77105.98780689374,11.6624,11.6875,11.6624,11.6813,77105.9878
2006-01-27 15:00:00,18.58,18.62,18.57,18.59,59541.30332578667,11.6813,11.7064,11.675,11.6875,59541.3033
2006-01-27 15:10:00,18.6,18.65,18.58,18.64,93182.13970485616,11.6938,11.7253,11.6813,11.719,93182.1397
2006-01-27 15:20:00,18.64,18.66,18.59,18.66,66388.55320825214,11.719,11.7316,11.6875,11.7316,66388.5532
2006-01-27 15:30:00,18.66,18.67,18.62,18.63,69663.3248911704,11.7316,11.7378,11.7064,11.7127,69663.3249
2006-01-27 15:40:00,18.63,18.67,18.61,18.62,82464.70510621455,11.7127,11.7378,11.7001,11.7064,82464.7051
2006-01-27 15:50:00,18.62,18.67,18.62,18.66,91693.60712171148,11.7064,11.7378,11.7064,11.7316,91693.6071
2006-01-30 09:30:00,18.73,18.89,18.71,18.85,158082.1603299636,11.7756,11.8762,11.763,11.851,158082.1603
2006-01-30 09:40:00,18.85,18.94,18.83,18.92,182196.3881769072,11.851,11.9076,11.8384,11.895,182196.3882
2006-01-30 09:50:00,18.93,18.95,18.91,18.93,162547.7580793976,11.9013,11.9139,11.8887,11.9013,162547.7581
2006-01-30 10:00:00,18.93,18.98,18.92,18.97,112830.76980236574,11.9013,11.9327,11.895,11.9265,112830.7698
2006-01-30 10:10:00,18.96,19.01,18.93,18.99,305149.1795446567,11.9202,11.9516,11.9013,11.939,305149.1795
2006-01-30 10:20:00,18.98,18.98,18.92,18.92,177433.0839108443,11.9327,11.9327,11.895,11.895,177433.0839
2006-01-30 10:30:00,18.91,18.93,18.88,18.89,141708.30191537229,11.8887,11.9013,11.8699,11.8762,141708.3019
2006-01-30 10:40:00,18.88,18.98,18.88,18.98,187852.8119928569,11.8699,11.9327,11.8699,11.9327,187852.812
2006-01-30 10:50:00,18.98,19.04,18.96,19.04,86930.30285564854,11.9327,11.9705,11.9202,11.9705,86930.3029
2006-01-30 11:00:00,19.04,19.08,19.02,19.04,416789.1232805067,11.9705,11.9956,11.9579,11.9705,416789.1233
2006-01-30 11:10:00,19.04,19.11,19.04,19.1,63709.19455859174,11.9705,12.0145,11.9705,12.0082,63709.1946
2006-01-30 11:20:00,19.1,19.14,19.1,19.13,137540.41068256722,12.0082,12.0333,12.0082,12.027,137540.4107
2006-01-30 11:30:00,19.11,19.2,19.11,19.18,228936.31128764976,12.0145,12.0711,12.0145,12.0585,228936.3113
2006-01-30 11:40:00,19.21,19.21,19.1,19.1,128609.2151836992,12.0773,12.0773,12.0082,12.0082,128609.2152
2006-01-30 11:50:00,19.1,19.11,19.07,19.09,247096.4088020147,12.0082,12.0145,11.9893,12.0019,247096.4088
2006-01-30 12:00:00,19.09,19.14,19.08,19.13,145876.19314817735,12.0019,12.0333,11.9956,12.027,145876.1931
2006-01-30 12:10:00,19.13,19.19,19.13,19.18,105388.1068866424,12.027,12.0648,12.027,12.0585,105388.1069
2006-01-30 12:20:00,19.18,19.2,19.17,19.18,66388.55320825214,12.0585,12.0711,12.0522,12.0585,66388.5532
2006-01-30 12:30:00,19.17,19.25,19.16,19.24,107769.75901967387,12.0522,12.1025,12.0459,12.0962,107769.759
2006-01-30 12:40:00,19.24,19.27,19.21,19.26,139028.9432657119,12.0962,12.1151,12.0773,12.1088,139028.9433
2006-01-30 12:50:00,19.27,19.29,19.25,19.26,137838.11719919613,12.1151,12.1276,12.1025,12.1088,137838.1172
2006-01-30 13:00:00,19.25,19.25,19.22,19.23,107472.05250304494,12.1025,12.1025,12.0836,12.0899,107472.0525
2006-01-30 13:10:00,19.23,19.23,19.18,19.18,132777.10641650428,12.0899,12.0899,12.0585,12.0585,132777.1064
2006-01-30 13:20:00,19.18,19.18,19.11,19.13,133074.81293313322,12.0585,12.0585,12.0145,12.027,133074.8129
2006-01-30 13:30:00,19.13,19.13,19.1,19.11,128906.92170032814,12.027,12.027,12.0082,12.0145,128906.9217
2006-01-30 13:40:00,19.11,19.18,19.11,19.13,72342.68354083081,12.0145,12.0585,12.0145,12.027,72342.6835
2006-01-30 13:50:00,19.13,19.14,19.1,19.11,91991.3136383404,12.027,12.0333,12.0082,12.0145,91991.3136
2006-01-30 14:00:00,19.1,19.1,19.07,19.07,79189.93342329627,12.0082,12.0082,11.9893,11.9893,79189.9334
2006-01-30 14:10:00,19.08,19.09,19.0,19.01,79487.63993992521,11.9956,12.0019,11.9453,11.9516,79487.6399
2006-01-30 14:20:00,19.01,19.05,19.01,19.03,96159.20487114548,11.9516,11.9768,11.9516,11.9642,96159.2049
2006-01-30 14:30:00,19.03,19.08,19.03,19.05,80083.05297318308,11.9642,11.9956,11.9642,11.9768,80083.053
2006-01-30 14:40:00,19.04,19.08,19.04,19.04,61625.2489421892,11.9705,11.9956,11.9705,11.9705,61625.2489
2006-01-30 14:50:00,19.04,19.08,19.04,19.07,67877.0857913968,11.9705,11.9956,11.9705,11.9893,67877.0858
2006-01-30 15:00:00,19.06,19.08,19.03,19.05,134265.63899964897,11.983,11.9956,11.9642,11.9768,134265.639
2006-01-30 15:10:00,19.05,19.08,19.04,19.06,105090.40037001348,11.9768,11.9956,11.9705,11.983,105090.4004
2006-01-30 15:20:00,19.06,19.11,19.05,19.08,146769.31269806414,11.983,12.0145,11.9768,11.9956,146769.3127
2006-01-30 15:30:00,19.08,19.11,19.08,19.1,171478.95357826562,11.9956,12.0145,11.9956,12.0082,171478.9536
2006-01-30 15:40:00,19.1,19.1,19.06,19.09,173265.19267803922,12.0082,12.0082,11.983,12.0019,173265.1927
2006-01-30 15:50:00,19.09,19.11,19.07,19.08,144685.36708166162,12.0019,12.0145,11.9893,11.9956,144685.3671
2006-01-31 09:30:00,18.94,18.96,18.83,18.89,158379.86684659254,11.9076,11.9202,11.8384,11.8762,158379.8668
2006-01-31 09:40:00,18.89,19.01,18.84,18.85,236974.3872366309,11.8762,11.9516,11.8447,11.851,236974.3872
2006-01-31 09:50:00,18.84,18.94,18.84,18.9,204524.3769240772,11.8447,11.9076,11.8447,11.8824,204524.3769
2006-01-31 10:00:00,18.9,18.91,18.86,18.88,80083.05297318308,11.8824,11.8887,11.8573,11.8699,80083.053
2006-01-31 10:10:00,18.91,18.97,18.86,18.93,175349.13829444174,11.8887,11.9265,11.8573,11.9013,175349.1383
2006-01-31 10:20:00,18.93,18.93,18.83,18.84,88716.54195542214,11.9013,11.9013,11.8384,11.8447,88716.542
2006-01-31 10:30:00,18.84,18.91,18.84,18.87,93182.13970485616,11.8447,11.8887,11.8447,11.8636,93182.1397
2006-01-31 10:40:00,18.87,18.91,18.86,18.9,52694.0534433212,11.8636,11.8887,11.8573,11.8824,52694.0534
2006-01-31 10:50:00,18.89,18.97,18.89,18.95,66388.55320825214,11.8762,11.9265,11.8762,11.9139,66388.5532
2006-01-31 11:00:00,18.94,18.96,18.94,18.96,20244.04313076747,11.9076,11.9202,11.9076,11.9202,20244.0431
2006-01-31 11:10:00,18.96,18.96,18.94,18.95,27091.29301323293,11.9202,11.9202,11.9076,11.9139,27091.293
2006-01-31 11:20:00,18.94,18.95,18.92,18.92,40190.379744906,11.9076,11.9139,11.895,11.895,40190.3797
2006-01-31 11:30:00,18.92,18.92,18.9,18.9,65793.14017499427,11.895,11.895,11.8824,11.8824,65793.1402
2006-01-31 11:40:00,18.9,18.95,18.9,18.93,48526.16221051614,11.8824,11.9139,11.8824,11.9013,48526.1622
2006-01-31 11:50:00,18.93,18.94,18.88,18.89,49419.28176040294,11.9013,11.9076,11.8699,11.8762,49419.2818
2006-01-31 12:00:00,18.89,18.93,18.89,18.92,64006.901075220674,11.8762,11.9013,11.8762,11.895,64006.9011
2006-01-31 12:10:00,18.92,18.92,18.9,18.91,32747.71682918267,11.895,11.895,11.8824,11.8887,32747.7168
2006-01-31 12:20:00,18.91,18.94,18.9,18.92,88716.54195542214,11.8887,11.9076,11.8824,11.895,88716.542
2006-01-31 12:30:00,18.92,18.94,18.92,18.92,22030.28223054107,11.895,11.9076,11.895,11.895,22030.2822
2006-01-31 12:40:00,18.92,18.94,18.92,18.94,40488.08626153494,11.895,11.9076,11.895,11.9076,40488.0863
2006-01-31 12:50:00,18.94,18.95,18.91,18.93,19053.21706425173,11.9076,11.9139,11.8887,11.9013,19053.2171
2006-01-31 13:00:00,18.93,18.96,18.93,18.95,42572.03187793747,11.9013,11.9202,11.9013,11.9139,42572.0319
2006-01-31 13:10:00,18.95,19.05,18.95,19.03,125334.44350078094,11.9139,11.9768,11.9139,11.9642,125334.4435
2006-01-31 13:20:00,19.01,19.03,19.0,19.03,55075.70557635267,11.9516,11.9642,11.9453,11.9642,55075.7056
2006-01-31 13:30:00,19.03,19.07,19.01,19.05,73235.8030907176,11.9642,11.9893,11.9516,11.9768,73235.8031
2006-01-31 13:40:00,19.05,19.08,19.04,19.07,52396.34692669227,11.9768,11.9956,11.9705,11.9893,52396.3469
2006-01-31 13:50:00,19.07,19.14,19.06,19.12,88121.12892216428,11.9893,12.0333,11.983,12.0208,88121.1289
2006-01-31 14:00:00,19.12,19.12,19.07,19.08,37213.31457861667,12.0208,12.0208,11.9893,11.9956,37213.3146
2006-01-31 14:10:00,19.08,19.1,18.99,19.0,70556.4444410572,11.9956,12.0082,11.939,11.9453,70556.4444
2006-01-31 14:20:00,18.99,19.03,18.93,19.03,142899.127981888,11.939,11.9642,11.9013,11.9642,142899.128
2006-01-31 14:30:00,19.03,19.04,18.97,19.0,77999.10735678054,11.9642,11.9705,11.9265,11.9453,77999.1074
2006-01-31 14:40:00,19.0,19.05,18.97,19.04,83357.82465610134,11.9453,11.9768,11.9265,11.9705,83357.8247
2006-01-31 14:50:00,19.03,19.06,18.99,19.06,89014.24847205107,11.9642,11.983,11.939,11.983,89014.2485
2006-01-31 15:00:00,19.06,19.11,19.05,19.07,124441.32395089416,11.983,12.0145,11.9768,11.9893,124441.324
2006-01-31 15:10:00,19.07,19.1,19.05,19.08,114021.59586888149,11.9893,12.0082,11.9768,11.9956,114021.5959
2006-01-31 15:20:00,19.08,19.12,19.08,19.11,147960.13876457987,11.9956,12.0208,11.9956,12.0145,147960.1388
2006-01-31 15:30:00,19.12,19.13,19.05,19.05,125929.85653403882,12.0208,12.027,11.9768,11.9768,125929.8565
2006-01-31 15:40:00,19.05,19.05,19.01,19.04,104494.9873367556,11.9768,11.9768,11.9516,11.9705,104494.9873
2006-01-31 15:50:00,19.04,19.04,19.0,19.01,187257.3989595991,11.9705,11.9705,11.9453,11.9516,187257.399
2006-02-01 09:30:00,18.9,18.98,18.88,18.97,288775.32113006536,11.8824,11.9327,11.8699,11.9265,288775.3211
2006-02-01 09:40:00,18.97,19.01,18.91,18.91,54480.2925430948,11.9265,11.9516,11.8887,11.8887,54480.2925
2006-02-01 09:50:00,18.91,18.93,18.88,18.92,55968.82512623947,11.8887,11.9013,11.8699,11.895,55968.8251
2006-02-01 10:00:00,18.92,18.95,18.9,18.95,32450.01031255373,11.895,11.9139,11.8824,11.9139,32450.0103
2006-02-01 10:10:00,18.94,18.98,18.91,18.92,57159.651192755206,11.9076,11.9327,11.8887,11.895,57159.6512
2006-02-01 10:20:00,18.92,18.99,18.92,18.95,68472.49882465467,11.895,11.939,11.895,11.9139,68472.4988
2006-02-01 10:30:00,18.96,18.99,18.94,18.95,42572.03187793747,11.9202,11.939,11.9076,11.9139,42572.0319
2006-02-01 10:40:00,18.95,18.95,18.88,18.89,36617.9015453588,11.9139,11.9139,11.8699,11.8762,36617.9015
2006-02-01 10:50:00,18.89,18.9,18.88,18.88,135456.46506616467,11.8762,11.8824,11.8699,11.8699,135456.4651
2006-02-01 11:00:00,18.88,18.93,18.88,18.92,261981.73463346137,11.8699,11.9013,11.8699,11.895,261981.7346
2006-02-01 11:10:00,18.92,18.92,18.88,18.88,94670.6722880008,11.895,11.895,11.8699,11.8699,94670.6723
2006-02-01 11:20:00,18.88,18.92,18.88,18.91,34236.249412327335,11.8699,11.895,11.8699,11.8887,34236.2494
2006-02-01 11:30:00,18.91,18.93,18.89,18.92,52396.34692669227,11.8887,11.9013,11.8762,11.895,52396.3469
2006-02-01 11:40:00,18.92,18.92,18.88,18.9,48228.455693887205,11.895,11.895,11.8699,11.8824,48228.4557
2006-02-01 11:50:00,18.9,18.95,18.88,18.91,53587.172993208005,11.8824,11.9139,11.8699,11.8887,53587.173
2006-02-01 12:00:00,18.91,18.92,18.89,18.9,37511.0210952456,11.8887,11.895,11.8762,11.8824,37511.0211
2006-02-01 12:10:00,18.9,18.9,18.87,18.87,147662.43224795096,11.8824,11.8824,11.8636,11.8636,147662.4322
2006-02-01 12:20:00,18.87,18.94,18.87,18.93,30068.35817952227,11.8636,11.9076,11.8636,11.9013,30068.3582
2006-02-01 12:30:00,18.94,18.96,18.9,18.91,61625.2489421892,11.9076,11.9202,11.8824,11.8887,61625.2489
2006-02-01 12:40:00,18.9,18.91,18.89,18.9,13396.793248302,11.8824,11.8887,11.8762,11.8824,13396.7932
2006-02-01 12:50:00,18.9,18.9,18.88,18.89,32152.303795924803,11.8824,11.8824,11.8699,11.8762,32152.3038
2006-02-01 13:00:00,18.89,18.91,18.88,18.9,67877.0857913968,11.8762,11.8887,11.8699,11.8824,67877.0858
2006-02-01 13:10:00,18.9,18.9,18.84,18.84,37808.727611874536,11.8824,11.8824,11.8447,11.8447,37808.7276
2006-02-01 13:20:00,18.85,18.9,18.84,18.9,76510.57477363588,11.851,11.8824,11.8447,11.8824,76510.5748
2006-02-01 13:30:00,18.9,18.9,18.83,18.86,73235.8030907176,11.8824,11.8824,11.8384,11.8573,73235.8031
2006-02-01 13:40:00,18.86,18.88,18.84,18.88,114914.71541876828,11.8573,11.8699,11.8447,11.8699,114914.7154
2006-02-01 13:50:00,18.88,18.92,18.86,18.92,103899.57430349776,11.8699,11.895,11.8573,11.895,103899.5743
2006-02-01 14:00:00,18.91,18.95,18.91,18.94,89609.66150530895,11.8887,11.9139,11.8887,11.9076,89609.6615
2006-02-01 14:10:00,18.93,18.99,18.91,18.99,103304.16127023989,11.9013,11.939,11.8887,11.939,103304.1613
2006-02-01 14:20:00,18.98,19.02,18.95,18.96,98540.85700417694,11.9327,11.9579,11.9139,11.9202,98540.857
2006-02-01 14:30:00,18.97,19.02,18.97,18.99,57755.06422601307,11.9265,11.9579,11.9265,11.939,57755.0642
2006-02-01 14:40:00,18.99,18.99,18.97,18.98,59839.0098424156,11.939,11.939,11.9265,11.9327,59839.0098
2006-02-01 14:50:00,18.99,19.01,18.97,18.98,63411.4880419628,11.939,11.9516,11.9265,11.9327,63411.488
2006-02-01 15:00:00,18.98,19.04,18.98,19.04,74128.9226406044,11.9327,11.9705,11.9327,11.9705,74128.9226
2006-02-01 15:10:00,19.03,19.07,19.02,19.02,124739.03046752307,11.9642,11.9893,11.9579,11.9579,124739.0305
2006-02-01 15:20:00,19.02,19.04,19.01,19.03,75022.04219049121,11.9579,11.9705,11.9516,11.9642,75022.0422
2006-02-01 15:30:00,19.03,19.06,19.03,19.06,69663.3248911704,11.9642,11.983,11.9642,11.983,69663.3249
2006-02-01 15:40:00,19.06,19.08,19.05,19.07,63113.78152533387,11.983,11.9956,11.9768,11.9893,63113.7815
2006-02-01 15:50:00,19.07,19.08,19.04,19.05,96159.20487114548,11.9893,11.9956,11.9705,11.9768,96159.2049
2006-02-02 09:30:00,19.1,19.1,18.94,18.97,92884.4331882272,12.0082,12.0082,11.9076,11.9265,92884.4332
2006-02-02 09:40:00,18.94,19.04,18.92,19.03,45251.39052759787,11.9076,11.9705,11.895,11.9642,45251.3905
2006-02-02 09:50:00,19.03,19.05,19.0,19.05,29770.65166289333,11.9642,11.9768,11.9453,11.9768,29770.6517
2006-02-02 10:00:00,19.05,19.06,19.01,19.03,30663.77121278013,11.9768,11.983,11.9516,11.9642,30663.7712
2006-02-02 10:10:00,19.01,19.04,18.98,18.98,38999.55367839027,11.9516,11.9705,11.9327,11.9327,38999.5537
2006-02-02 10:20:00,18.97,19.05,18.97,19.0,79785.34645655414,11.9265,11.9768,11.9265,11.9453,79785.3465
2006-02-02 10:30:00,19.01,19.04,18.98,18.98,58648.18377589987,11.9516,11.9705,11.9327,11.9327,58648.1838
2006-02-02 10:40:00,18.98,19.01,18.9,18.93,62220.661975447074,11.9327,11.9516,11.8824,11.9013,62220.662
2006-02-02 10:50:00,18.92,19.0,18.89,18.9,183684.92076005187,11.895,11.9453,11.8762,11.8824,183684.9208
2006-02-02 11:00:00,18.9,18.9,18.76,18.76,273592.2887819898,11.8824,11.8824,11.7944,11.7944,273592.2888
2006-02-02 11:10:00,18.76,18.83,18.75,18.83,155700.50819693215,11.7944,11.8384,11.7881,11.8384,155700.5082
2006-02-02 11:20:00,18.82,18.82,18.73,18.78,160166.10594636615,11.8322,11.8322,11.7756,11.807,160166.1059
2006-02-02 11:30:00,18.78,18.81,18.75,18.77,73533.50960734654,11.807,11.8259,11.7881,11.8007,73533.5096
2006-02-02 11:40:00,18.78,18.8,18.77,18.78,31854.59727929587,11.807,11.8196,11.8007,11.807,31854.5973
2006-02-02 11:50:00,18.78,18.81,18.77,18.8,110746.8241859632,11.807,11.8259,11.8007,11.8196,110746.8242
2006-02-02 12:00:00,18.8,18.86,18.79,18.85,52396.34692669227,11.8196,11.8573,11.8133,11.851,52396.3469
2006-02-02 12:10:00,18.85,18.85,18.81,18.83,22923.40178042787,11.851,11.851,11.8259,11.8384,22923.4018
2006-02-02 12:20:00,18.82,18.84,18.78,18.78,38106.43412850347,11.8322,11.8447,11.807,11.807,38106.4341
2006-02-02 12:30:00,18.79,18.83,18.79,18.83,27984.41256311973,11.8133,11.8384,11.8133,11.8384,27984.4126
2006-02-02 12:40:00,18.83,18.84,18.81,18.84,29472.945146264403,11.8384,11.8447,11.8259,11.8447,29472.9451
2006-02-02 12:50:00,18.84,18.89,18.84,18.87,38106.43412850347,11.8447,11.8762,11.8447,11.8636,38106.4341
2006-02-02 13:00:00,18.87,18.87,18.84,18.86,29770.65166289333,11.8636,11.8636,11.8447,11.8573,29770.6517
2006-02-02 13:10:00,18.86,18.88,18.85,18.85,26495.87997997507,11.8573,11.8699,11.851,11.851,26495.88
2006-02-02 13:20:00,18.85,18.9,18.85,18.87,40488.08626153494,11.851,11.8824,11.851,11.8636,40488.0863
2006-02-02 13:30:00,18.87,18.87,18.81,18.84,32747.71682918267,11.8636,11.8636,11.8259,11.8447,32747.7168
2006-02-02 13:40:00,18.84,18.84,18.8,18.83,75617.45522374907,11.8447,11.8447,11.8196,11.8384,75617.4552
2006-02-02 13:50:00,18.83,18.84,18.81,18.81,81869.29207295667,11.8384,11.8447,11.8259,11.8259,81869.2921
2006-02-02 14:00:00,18.81,18.85,18.81,18.82,41678.91232805067,11.8259,11.851,11.8259,11.8322,41678.9123
2006-02-02 14:10:00,18.82,18.83,18.78,18.81,74128.9226406044,11.8322,11.8384,11.807,11.8259,74128.9226
2006-02-02 14:20:00,18.81,18.81,18.79,18.79,35129.36896221414,11.8259,11.8259,11.8133,11.8133,35129.369
2006-02-02 14:30:00,18.79,18.86,18.79,18.85,62518.368492076006,11.8133,11.8573,11.8133,11.851,62518.3685
2006-02-02 14:40:00,18.85,18.85,18.8,18.82,77701.4008401516,11.851,11.851,11.8196,11.8322,77701.4008
2006-02-02 14:50:00,18.82,18.85,18.82,18.83,46144.51007748467,11.8322,11.851,11.8322,11.8384,46144.5101
2006-02-02 15:00:00,18.83,18.86,18.81,18.85,72044.97702420187,11.8384,11.8573,11.8259,11.851,72044.977
2006-02-02 15:10:00,18.85,18.85,18.82,18.83,80678.46600644094,11.851,11.851,11.8322,11.8384,80678.466
2006-02-02 15:20:00,18.83,18.86,18.82,18.86,98540.85700417694,11.8384,11.8573,11.8322,11.8573,98540.857
2006-02-02 15:30:00,18.86,18.86,18.82,18.84,82464.70510621455,11.8573,11.8573,11.8322,11.8447,82464.7051
2006-02-02 15:40:00,18.85,18.85,18.83,18.85,93777.552738114,11.851,11.851,11.8384,11.851,93777.5527
2006-02-02 15:50:00,18.85,18.86,18.84,18.84,103899.57430349776,11.851,11.8573,11.8447,11.8447,103899.5743
2006-02-03 09:30:00,18.78,18.83,18.73,18.79,135158.75854953573,11.807,11.8384,11.7756,11.8133,135158.7585
2006-02-03 09:40:00,18.79,18.87,18.78,18.84,91098.1940884536,11.8133,11.8636,11.807,11.8447,91098.1941
2006-02-03 09:50:00,18.84,18.85,18.7,18.7,63709.19455859174,11.8447,11.851,11.7567,11.7567,63709.1946
2006-02-03 10:00:00,18.67,18.79,18.67,18.74,118189.48710168654,11.7378,11.8133,11.7378,11.7819,118189.4871
2006-02-03 10:10:00,18.76,18.77,18.71,18.75,61029.83590893134,11.7944,11.8007,11.763,11.7881,61029.8359
2006-02-03 10:20:00,18.75,18.76,18.72,18.75,46739.92311074254,11.7881,11.7944,11.7693,11.7881,46739.9231
2006-02-03 10:30:00,18.75,18.75,18.69,18.71,50907.8143435476,11.7881,11.7881,11.7504,11.763,50907.8143
2006-02-03 10:40:00,18.71,18.76,18.71,18.75,65197.7271417364,11.763,11.7944,11.763,11.7881,65197.7271
2006-02-03 10:50:00,18.75,18.77,18.75,18.76,37213.31457861667,11.7881,11.8007,11.7881,11.7944,37213.3146
2006-02-03 11:00:00,18.76,18.77,18.73,18.75,55373.412092981605,11.7944,11.8007,11.7756,11.7881,55373.4121
2006-02-03 11:10:00,18.75,18.75,18.7,18.71,41976.6188446796,11.7881,11.7881,11.7567,11.763,41976.6188
2006-02-03 11:20:00,18.71,18.76,18.69,18.71,176539.96436095747,11.763,11.7944,11.7504,11.763,176539.9644
2006-02-03 11:30:00,18.71,18.76,18.7,18.73,65495.43365836534,11.763,11.7944,11.7567,11.7756,65495.4337
2006-02-03 11:40:00,18.73,18.79,18.73,18.77,78296.81387340947,11.7756,11.8133,11.7756,11.8007,78296.8139
2006-02-03 11:50:00,18.76,18.77,18.73,18.75,30961.47772940907,11.7944,11.8007,11.7756,11.7881,30961.4777
2006-02-03 12:00:00,18.74,18.77,18.74,18.76,112830.76980236574,11.7819,11.8007,11.7819,11.7944,112830.7698
2006-02-03 12:10:00,18.76,18.76,18.69,18.7,83357.82465610134,11.7944,11.7944,11.7504,11.7567,83357.8247
2006-02-03 12:20:00,18.7,18.73,18.7,18.73,112830.76980236574,11.7567,11.7756,11.7567,11.7756,112830.7698
2006-02-03 12:30:00,18.73,18.75,18.73,18.74,47633.04266062934,11.7756,11.7881,11.7756,11.7819,47633.0427
2006-02-03 12:40:00,18.73,18.74,18.71,18.73,34236.249412327335,11.7756,11.7819,11.763,11.7756,34236.2494
2006-02-03 12:50:00,18.73,18.76,18.73,18.74,38106.43412850347,11.7756,11.7944,11.7756,11.7819,38106.4341
2006-02-03 13:00:00,18.74,18.77,18.73,18.74,55075.70557635267,11.7819,11.8007,11.7756,11.7819,55075.7056
2006-02-03 13:10:00,18.74,18.78,18.74,18.78,97052.32442103227,11.7819,11.807,11.7819,11.807,97052.3244
2006-02-03 13:20:00,18.79,18.83,18.79,18.8,60136.71635904454,11.8133,11.8384,11.8133,11.8196,60136.7164
2006-02-03 13:30:00,18.8,18.82,18.78,18.82,35724.781995472,11.8196,11.8322,11.807,11.8322,35724.782
2006-02-03 13:40:00,18.82,18.82,18.76,18.76,40785.79277816387,11.8322,11.8322,11.7944,11.7944,40785.7928
2006-02-03 13:50:00,18.76,18.76,18.75,18.75,40488.08626153494,11.7944,11.7944,11.7881,11.7881,40488.0863
2006-02-03 14:00:00,18.75,18.76,18.74,18.75,62518.368492076006,11.7881,11.7944,11.7819,11.7881,62518.3685
2006-02-03 14:10:00,18.75,18.75,18.67,18.69,94670.6722880008,11.7881,11.7881,11.7378,11.7504,94670.6723
2006-02-03 14:20:00,18.69,18.69,18.66,18.68,68770.20534128361,11.7504,11.7504,11.7316,11.7441,68770.2053
2006-02-03 14:30:00,18.68,18.7,18.67,18.69,66686.25972488108,11.7441,11.7567,11.7378,11.7504,66686.2597
2006-02-03 14:40:00,18.7,18.7,18.65,18.7,69961.03140779934,11.7567,11.7567,11.7253,11.7567,69961.0314
2006-02-03 14:50:00,18.7,18.7,18.66,18.66,70556.4444410572,11.7567,11.7567,11.7316,11.7316,70556.4444
2006-02-03 15:00:00,18.67,18.69,18.65,18.68,105388.1068866424,11.7378,11.7504,11.7253,11.7441,105388.1069
2006-02-03 15:10:00,18.68,18.7,18.67,18.68,96159.20487114548,11.7441,11.7567,11.7378,11.7441,96159.2049
2006-02-03 15:20:00,18.67,18.68,18.66,18.67,69663.3248911704,11.7378,11.7441,11.7316,11.7378,69663.3249
2006-02-03 15:30:00,18.67,18.67,18.62,18.65,175646.84481107068,11.7378,11.7378,11.7064,11.7253,175646.8448
2006-02-03 15:40:00,18.64,18.65,18.62,18.63,106876.63946978709,11.719,11.7253,11.7064,11.7127,106876.6395
2006-02-03 15:50:00,18.63,18.65,18.61,18.64,151532.61696412708,11.7127,11.7253,11.7001,11.719,151532.617
2006-02-06 09:30:00,18.62,18.65,18.56,18.58,116998.6610351708,11.7064,11.7253,11.6687,11.6813,116998.661
2006-02-06 09:40:00,18.58,18.65,18.58,18.59,53289.46647657907,11.6813,11.7253,11.6813,11.6875,53289.4665
2006-02-06 09:50:00,18.59,18.61,18.58,18.6,43465.15142782427,11.6875,11.7001,11.6813,11.6938,43465.1514
2006-02-06 10:00:00,18.6,18.66,18.6,18.64,31556.89076266693,11.6938,11.7316,11.6938,11.719,31556.8908
2006-02-06 10:10:00,18.64,18.64,18.61,18.62,40785.79277816387,11.719,11.719,11.7001,11.7064,40785.7928
2006-02-06 10:20:00,18.62,18.65,18.6,18.61,41976.6188446796,11.7064,11.7253,11.6938,11.7001,41976.6188
2006-02-06 10:30:00,18.61,18.63,18.6,18.63,45549.0970442268,11.7001,11.7127,11.6938,11.7127,45549.097
2006-02-06 10:40:00,18.63,18.63,18.6,18.61,72044.97702420187,11.7127,11.7127,11.6938,11.7001,72044.977
2006-02-06 10:50:00,18.61,18.62,18.59,18.59,100029.3895873216,11.7001,11.7064,11.6875,11.6875,100029.3896
2006-02-06 11:00:00,18.59,18.62,18.58,18.62,34831.6624455852,11.6875,11.7064,11.6813,11.7064,34831.6624
2006-02-06 11:10:00,18.62,18.63,18.61,18.61,18160.09751436493,11.7064,11.7127,11.7001,11.7001,18160.0975
2006-02-06 11:20:00,18.62,18.65,18.6,18.64,16671.56493122027,11.7064,11.7253,11.6938,11.719,16671.5649
2006-02-06 11:30:00,18.64,18.71,18.64,18.7,42274.32536130854,11.719,11.763,11.719,11.7567,42274.3254
2006-02-06 11:40:00,18.7,18.72,18.7,18.71,20244.04313076747,11.7567,11.7693,11.7567,11.763,20244.0431
2006-02-06 11:50:00,18.72,18.73,18.7,18.7,19946.33661413853,11.7693,11.7756,11.7567,11.7567,19946.3366
2006-02-06 12:00:00,18.7,18.75,18.69,18.73,62518.368492076006,11.7567,11.7881,11.7504,11.7756,62518.3685
2006-02-06 12:10:00,18.73,18.73,18.7,18.7,33343.12986244054,11.7756,11.7756,11.7567,11.7567,33343.1299
2006-02-06 12:20:00,18.7,18.7,18.68,18.68,26495.87997997507,11.7567,11.7567,11.7441,11.7441,26495.88
2006-02-06 12:30:00,18.69,18.7,18.68,18.69,23221.1082970568,11.7504,11.7567,11.7441,11.7504,23221.1083
2006-02-06 12:40:00,18.69,18.72,18.68,18.71,41678.91232805067,11.7504,11.7693,11.7441,11.763,41678.9123
2006-02-06 12:50:00,18.7,18.72,18.7,18.71,24411.93436357253,11.7567,11.7693,11.7567,11.763,24411.9344
2006-02-06 13:00:00,18.71,18.74,18.71,18.74,20839.45616402533,11.763,11.7819,11.763,11.7819,20839.4562
2006-02-06 13:10:00,18.74,18.75,18.73,18.74,30961.47772940907,11.7819,11.7881,11.7756,11.7819,30961.4777
2006-02-06 13:20:00,18.75,18.77,18.75,18.76,23518.81481368573,11.7881,11.8007,11.7881,11.7944,23518.8148
2006-02-06 13:30:00,18.76,18.79,18.75,18.76,50014.694793660805,11.7944,11.8133,11.7881,11.7944,50014.6948
2006-02-06 13:40:00,18.76,18.78,18.73,18.74,53884.87950983694,11.7944,11.807,11.7756,11.7819,53884.8795
2006-02-06 13:50:00,18.75,18.77,18.7,18.72,90205.0745385668,11.7881,11.8007,11.7567,11.7693,90205.0745
2006-02-06 14:00:00,18.71,18.71,18.65,18.67,51503.22737680547,11.763,11.763,11.7253,11.7378,51503.2274
2006-02-06 14:10:00,18.67,18.71,18.67,18.7,39892.67322827707,11.7378,11.763,11.7378,11.7567,39892.6732
2006-02-06 14:20:00,18.7,18.75,18.7,18.75,47930.74917725827,11.7567,11.7881,11.7567,11.7881,47930.7492
2006-02-06 14:30:00,18.75,18.78,18.74,18.77,42869.7383945664,11.7881,11.807,11.7819,11.8007,42869.7384
2006-02-06 14:40:00,18.77,18.77,18.74,18.75,39594.966711648136,11.8007,11.8007,11.7819,11.7881,39594.9667
2006-02-06 14:50:00,18.75,18.75,18.7,18.71,83357.82465610134,11.7881,11.7881,11.7567,11.763,83357.8247
2006-02-06 15:00:00,18.71,18.76,18.71,18.74,63113.78152533387,11.763,11.7944,11.763,11.7819,63113.7815
2006-02-06 15:10:00,18.74,18.76,18.72,18.76,101220.21565383734,11.7819,11.7944,11.7693,11.7944,101220.2157
2006-02-06 15:20:00,18.73,18.75,18.73,18.75,75915.16174037801,11.7756,11.7881,11.7756,11.7881,75915.1617
2006-02-06 15:30:00,18.75,18.76,18.72,18.75,70258.73792442828,11.7881,11.7944,11.7693,11.7881,70258.7379
2006-02-06 15:40:00,18.75,18.82,18.75,18.8,73235.8030907176,11.7881,11.8322,11.7881,11.8196,73235.8031
2006-02-06 15:50:00,18.8,18.81,18.76,18.77,85441.77027250387,11.8196,11.8259,11.7944,11.8007,85441.7703
2006-02-07 09:30:00,18.77,18.77,18.62,18.66,141410.59539874335,11.8007,11.8007,11.7064,11.7316,141410.5954
2006-02-07 09:40:00,18.66,18.79,18.64,18.77,81869.29207295667,11.7316,11.8133,11.719,11.8007,81869.2921
2006-02-07 09:50:00,18.77,18.79,18.69,18.7,75022.04219049121,11.8007,11.8133,11.7504,11.7567,75022.0422
2006-02-07 10:00:00,18.71,18.72,18.69,18.72,89014.24847205107,11.763,11.7693,11.7504,11.7693,89014.2485
2006-02-07 10:10:00,18.72,18.74,18.68,18.68,96159.20487114548,11.7693,11.7819,11.7441,11.7441,96159.2049
2006-02-07 10:20:00,18.68,18.69,18.63,18.64,85441.77027250387,11.7441,11.7504,11.7127,11.719,85441.7703
2006-02-07 10:30:00,18.65,18.68,18.64,18.64,87823.42240553534,11.7253,11.7441,11.719,11.719,87823.4224
2006-02-07 10:40:00,18.64,18.64,18.59,18.62,111639.94373585,11.719,11.719,11.6875,11.7064,111639.9437
2006-02-07 10:50:00,18.63,18.64,18.62,18.64,69365.61837454147,11.7127,11.719,11.7064,11.719,69365.6184
2006-02-07 11:00:00,18.64,18.66,18.63,18.63,66090.8466916232,11.719,11.7316,11.7127,11.7127,66090.8467
2006-02-07 11:10:00,18.63,18.64,18.6,18.61,72640.39005745974,11.7127,11.719,11.6938,11.7001,72640.3901
2006-02-07 11:20:00,18.61,18.71,18.6,18.67,118784.90013494442,11.7001,11.763,11.6938,11.7378,118784.9001
2006-02-07 11:30:00,18.66,18.69,18.64,18.65,121761.96530123374,11.7316,11.7504,11.719,11.7253,121761.9653
2006-02-07 11:40:00,18.63,18.66,18.61,18.62,69365.61837454147,11.7127,11.7316,11.7001,11.7064,69365.6184
2006-02-07 11:50:00,18.62,18.66,18.61,18.65,72044.97702420187,11.7064,11.7316,11.7001,11.7253,72044.977
2006-02-07 12:00:00,18.64,18.65,18.62,18.62,29472.945146264403,11.719,11.7253,11.7064,11.7064,29472.9451
2006-02-07 12:10:00,18.62,18.63,18.59,18.63,67281.67275813894,11.7064,11.7127,11.6875,11.7127,67281.6728
2006-02-07 12:20:00,18.63,18.63,18.61,18.62,84250.94420598814,11.7127,11.7127,11.7001,11.7064,84250.9442
2006-02-07 12:30:00,18.62,18.64,18.61,18.64,56564.23815949734,11.7064,11.719,11.7001,11.719,56564.2382
2006-02-07 12:40:00,18.64,18.66,18.62,18.63,68472.49882465467,11.719,11.7316,11.7064,11.7127,68472.4988
2006-02-07 12:50:00,18.63,18.64,18.62,18.63,48526.16221051614,11.7127,11.719,11.7064,11.7127,48526.1622
2006-02-07 13:00:00,18.64,18.64,18.58,18.58,55968.82512623947,11.719,11.719,11.6813,11.6813,55968.8251
2006-02-07 13:10:00,18.58,18.62,18.57,18.61,53289.46647657907,11.6813,11.7064,11.675,11.7001,53289.4665
2006-02-07 13:20:00,18.6,18.6,18.57,18.58,47335.3361440004,11.6938,11.6938,11.675,11.6813,47335.3361
2006-02-07 13:30:00,18.58,18.59,18.56,18.56,48526.16221051614,11.6813,11.6875,11.6687,11.6687,48526.1622
2006-02-07 13:40:00,18.56,18.58,18.54,18.58,41381.205811421736,11.6687,11.6813,11.6561,11.6813,41381.2058
2006-02-07 13:50:00,18.58,18.62,18.57,18.61,332538.17907451856,11.6813,11.7064,11.675,11.7001,332538.1791
2006-02-07 14:00:00,18.61,18.62,18.58,18.61,136944.99764930934,11.7001,11.7064,11.6813,11.7001,136944.9976
2006-02-07 14:10:00,18.6,18.63,18.6,18.62,86632.59633901961,11.6938,11.7127,11.6938,11.7064,86632.5963
2006-02-07 14:20:00,18.62,18.67,18.61,18.66,95861.49835451656,11.7064,11.7378,11.7001,11.7316,95861.4984
2006-02-07 14:30:00,18.67,18.67,18.62,18.63,72640.39005745974,11.7378,11.7378,11.7064,11.7127,72640.3901
2006-02-07 14:40:00,18.64,18.64,18.6,18.62,38999.55367839027,11.719,11.719,11.6938,11.7064,38999.5537
2006-02-07 14:50:00,18.62,18.63,18.59,18.6,75022.04219049121,11.7064,11.7127,11.6875,11.6938,75022.0422
2006-02-07 15:00:00,18.61,18.61,18.58,18.59,96159.20487114548,11.7001,11.7001,11.6813,11.6875,96159.2049
2006-02-07 15:10:00,18.59,18.6,18.56,18.59,89609.66150530895,11.6875,11.6938,11.6687,11.6875,89609.6615
2006-02-07 15:20:00,18.59,18.6,18.56,18.56,83953.2376893592,11.6875,11.6938,11.6687,11.6687,83953.2377
2006-02-07 15:30:00,18.56,18.6,18.56,18.6,110746.8241859632,11.6687,11.6938,11.6687,11.6938,110746.8242
2006-02-07 15:40:00,18.59,18.61,18.58,18.58,60434.422875673474,11.6875,11.7001,11.6813,11.6813,60434.4229
2006-02-07 15:50:00,18.58,18.59,18.55,18.56,179219.3230106179,11.6813,11.6875,11.6624,11.6687,179219.323
2006-02-08 09:30:00,18.64,18.64,18.57,18.61,159868.3994297372,11.719,11.719,11.675,11.7001,159868.3994
2006-02-08 09:40:00,18.61,18.61,18.52,18.56,216730.34410586348,11.7001,11.7001,11.6435,11.6687,216730.3441
2006-02-08 09:50:00,18.55,18.61,18.55,18.6,122059.67181786268,11.6624,11.7001,11.6624,11.6938,122059.6718
2006-02-08 10:00:00,18.61,18.63,18.6,18.62,97945.44397091908,11.7001,11.7127,11.6938,11.7064,97945.444
2006-02-08 10:10:00,18.62,18.65,18.62,18.64,112830.76980236574,11.7064,11.7253,11.7064,11.719,112830.7698
2006-02-08 10:20:00,18.64,18.7,18.63,18.69,77105.98780689374,11.719,11.7567,11.7127,11.7504,77105.9878
2006-02-08 10:30:00,18.69,18.73,18.68,18.72,138731.23674908295,11.7504,11.7756,11.7441,11.7693,138731.2367
2006-02-08 10:40:00,18.72,18.72,18.7,18.7,122655.08485112054,11.7693,11.7693,11.7567,11.7567,122655.0849
2006-02-08 10:50:00,18.7,18.71,18.68,18.7,84846.357239246,11.7567,11.763,11.7441,11.7567,84846.3572
2006-02-08 11:00:00,18.7,18.7,18.68,18.69,74128.9226406044,11.7567,11.7567,11.7441,11.7504,74128.9226
2006-02-08 11:10:00,18.68,18.74,18.68,18.69,57457.35770938414,11.7441,11.7819,11.7441,11.7504,57457.3577
2006-02-08 11:20:00,18.69,18.69,18.65,18.65,59541.30332578667,11.7504,11.7504,11.7253,11.7253,59541.3033
2006-02-08 11:30:00,18.65,18.66,18.63,18.64,102708.748236982,11.7253,11.7316,11.7127,11.719,102708.7482
2006-02-08 11:40:00,18.64,18.7,18.64,18.69,34831.6624455852,11.719,11.7567,11.719,11.7504,34831.6624
2006-02-08 11:50:00,18.69,18.7,18.69,18.7,26198.17346334613,11.7504,11.7567,11.7504,11.7567,26198.1735
2006-02-08 12:00:00,18.71,18.76,18.71,18.73,61029.83590893134,11.763,11.7944,11.763,11.7756,61029.8359
2006-02-08 12:10:00,18.73,18.73,18.7,18.71,46739.92311074254,11.7756,11.7756,11.7567,11.763,46739.9231
2006-02-08 12:20:00,18.71,18.73,18.71,18.72,22327.98874717,11.763,11.7756,11.763,11.7693,22327.9887
2006-02-08 12:30:00,18.73,18.74,18.72,18.74,44953.68401096894,11.7756,11.7819,11.7693,11.7819,44953.684
2006-02-08 12:40:00,18.74,18.78,18.74,18.77,50907.8143435476,11.7819,11.807,11.7819,11.8007,50907.8143
2006-02-08 12:50:00,18.77,18.78,18.75,18.77,78594.52039003841,11.8007,11.807,11.7881,11.8007,78594.5204
2006-02-08 13:00:00,18.77,18.81,18.77,18.78,118487.19361831548,11.8007,11.8259,11.8007,11.807,118487.1936
2006-02-08 13:10:00,18.78,18.78,18.72,18.72,68174.79230802575,11.807,11.807,11.7693,11.7693,68174.7923
2006-02-08 13:20:00,18.72,18.72,18.69,18.72,38701.84716176134,11.7693,11.7693,11.7504,11.7693,38701.8472
2006-02-08 13:30:00,18.72,18.78,18.72,18.78,59839.0098424156,11.7693,11.807,11.7693,11.807,59839.0098
2006-02-08 13:40:00,18.77,18.79,18.77,18.78,94968.37880462974,11.8007,11.8133,11.8007,11.807,94968.3788
2006-02-08 13:50:00,18.78,18.8,18.77,18.79,382255.1673515504,11.807,11.8196,11.8007,11.8133,382255.1674
2006-02-08 14:00:00,18.79,18.81,18.78,18.78,119975.72620146014,11.8133,11.8259,11.807,11.807,119975.7262
2006-02-08 14:10:00,18.78,18.79,18.76,18.77,132777.10641650428,11.807,11.8133,11.7944,11.8007,132777.1064
2006-02-08 14:20:00,18.76,18.81,18.76,18.79,57457.35770938414,11.7944,11.8259,11.7944,11.8133,57457.3577
2006-02-08 14:30:00,18.79,18.82,18.79,18.81,68174.79230802575,11.8133,11.8322,11.8133,11.8259,68174.7923
2006-02-08 14:40:00,18.8,18.83,18.8,18.81,55075.70557635267,11.8196,11.8384,11.8196,11.8259,55075.7056
2006-02-08 14:50:00,18.81,18.82,18.81,18.81,55373.412092981605,11.8259,11.8322,11.8259,11.8259,55373.4121
2006-02-08 15:00:00,18.81,18.87,18.79,18.87,118784.90013494442,11.8259,11.8636,11.8133,11.8636,118784.9001
2006-02-08 15:10:00,18.86,18.88,18.84,18.85,80380.759489812,11.8573,11.8699,11.8447,11.851,80380.7595
2006-02-08 15:20:00,18.85,18.88,18.84,18.86,80380.759489812,11.851,11.8699,11.8447,11.8573,80380.7595
2006-02-08 15:30:00,18.86,18.86,18.84,18.85,82762.41162284347,11.8573,11.8573,11.8447,11.851,82762.4116
2006-02-08 15:40:00,18.85,18.91,18.85,18.9,147067.01921469308,11.851,11.8887,11.851,11.8824,147067.0192
2006-02-08 15:50:00,18.9,18.9,18.85,18.86,561772.1968787973,11.8824,11.8824,11.851,11.8573,561772.1969
2006-02-09 09:30:00,18.87,18.94,18.79,18.88,77105.98780689374,11.8636,11.9076,11.8133,11.8699,77105.9878
2006-02-09 09:40:00,18.84,18.95,18.84,18.93,95861.49835451656,11.8447,11.9139,11.8447,11.9013,95861.4984
2006-02-09 09:50:00,18.93,18.98,18.9,18.95,116105.541485284,11.9013,11.9327,11.8824,11.9139,116105.5415
2006-02-09 10:00:00,18.96,18.98,18.95,18.96,48526.16221051614,11.9202,11.9327,11.9139,11.9202,48526.1622
2006-02-09 10:10:00,18.96,18.96,18.95,18.96,40488.08626153494,11.9202,11.9202,11.9139,11.9202,40488.0863
2006-02-09 10:20:00,18.96,18.98,18.95,18.96,62518.368492076006,11.9202,11.9327,11.9139,11.9202,62518.3685
2006-02-09 10:30:00,18.96,19.01,18.95,19.0,71449.563990944,11.9202,11.9516,11.9139,11.9453,71449.564
2006-02-09 10:40:00,19.0,19.03,18.98,18.98,72640.39005745974,11.9453,11.9642,11.9327,11.9327,72640.3901
2006-02-09 10:50:00,18.98,19.02,18.95,19.0,73235.8030907176,11.9327,11.9579,11.9139,11.9453,73235.8031
2006-02-09 11:00:00,19.0,19.05,18.99,19.0,86632.59633901961,11.9453,11.9768,11.939,11.9453,86632.5963
2006-02-09 11:10:00,19.0,19.03,18.98,19.02,84548.65072261708,11.9453,11.9642,11.9327,11.9579,84548.6507
2006-02-09 11:20:00,19.02,19.03,19.01,19.02,43762.8579444532,11.9579,11.9642,11.9516,11.9579,43762.8579
2006-02-09 11:30:00,19.02,19.06,19.02,19.04,97647.73745429014,11.9579,11.983,11.9579,11.9705,97647.7375
2006-02-09 11:40:00,19.05,19.09,19.05,19.06,139028.9432657119,11.9768,12.0019,11.9768,11.983,139028.9433
2006-02-09 11:50:00,19.06,19.06,19.04,19.05,36915.60806198774,11.983,11.983,11.9705,11.9768,36915.6081
2006-02-09 12:00:00,19.05,19.07,19.04,19.04,22327.98874717,11.9768,11.9893,11.9705,11.9705,22327.9887
2006-02-09 12:10:00,19.04,19.05,19.03,19.05,22327.98874717,11.9705,11.9768,11.9642,11.9768,22327.9887
2006-02-09 12:20:00,19.05,19.06,19.04,19.06,22327.98874717,11.9768,11.983,11.9705,11.983,22327.9887
2006-02-09 12:30:00,19.06,19.09,19.05,19.08,70556.4444410572,11.983,12.0019,11.9768,11.9956,70556.4444
2006-02-09 12:40:00,19.09,19.09,19.05,19.05,37808.727611874536,12.0019,12.0019,11.9768,11.9768,37808.7276
2006-02-09 12:50:00,19.05,19.05,19.03,19.03,22625.69526379893,11.9768,11.9768,11.9642,11.9642,22625.6953
2006-02-09 13:00:00,19.01,19.07,19.01,19.03,35427.07547884307,11.9516,11.9893,11.9516,11.9642,35427.0755
2006-02-09 13:10:00,19.02,19.05,19.02,19.03,24114.2278469436,11.9579,11.9768,11.9579,11.9642,24114.2278
2006-02-09 13:20:00,19.03,19.03,19.01,19.01,63709.19455859174,11.9642,11.9642,11.9516,11.9516,63709.1946
2006-02-09 13:30:00,19.02,19.04,19.01,19.04,72342.68354083081,11.9579,11.9705,11.9516,11.9705,72342.6835
2006-02-09 13:40:00,19.03,19.05,19.02,19.02,104197.28082012667,11.9642,11.9768,11.9579,11.9579,104197.2808
2006-02-09 13:50:00,19.02,19.03,18.99,19.0,48228.455693887205,11.9579,11.9642,11.939,11.9453,48228.4557
2006-02-09 14:00:00,19.0,19.0,18.98,18.99,83655.53117273028,11.9453,11.9453,11.9327,11.939,83655.5312
2006-02-09 14:10:00,18.99,19.01,18.96,18.96,138731.23674908295,11.939,11.9516,11.9202,11.9202,138731.2367
2006-02-09 14:20:00,18.96,18.97,18.95,18.97,61029.83590893134,11.9202,11.9265,11.9139,11.9265,61029.8359
2006-02-09 14:30:00,18.96,18.98,18.96,18.98,34831.6624455852,11.9202,11.9327,11.9202,11.9327,34831.6624
2006-02-09 14:40:00,18.98,19.0,18.97,18.99,50610.10782691867,11.9327,11.9453,11.9265,11.939,50610.1078
2006-02-09 14:50:00,18.99,19.0,18.97,18.97,29770.65166289333,11.939,11.9453,11.9265,11.9265,29770.6517
2006-02-09 15:00:00,18.98,18.98,18.92,18.93,98243.150487548,11.9327,11.9327,11.895,11.9013,98243.1505
2006-02-09 15:10:00,18.94,18.94,18.9,18.9,72342.68354083081,11.9076,11.9076,11.8824,11.8824,72342.6835
2006-02-09 15:20:00,18.9,18.92,18.88,18.9,89014.24847205107,11.8824,11.895,11.8699,11.8824,89014.2485
2006-02-09 15:30:00,18.9,18.91,18.88,18.9,151532.61696412708,11.8824,11.8887,11.8699,11.8824,151532.617
2006-02-09 15:40:00,18.89,18.9,18.86,18.9,103899.57430349776,11.8762,11.8824,11.8573,11.8824,103899.5743
2006-02-09 15:50:00,18.89,18.92,18.89,18.89,109258.29160281854,11.8762,11.895,11.8762,11.8762,109258.2916
2006-02-10 09:30:00,18.9,18.91,18.84,18.87,77701.4008401516,11.8824,11.8887,11.8447,11.8636,77701.4008
2006-02-10 09:40:00,18.88,18.91,18.86,18.91,56564.23815949734,11.8699,11.8887,11.8573,11.8887,56564.2382
2006-02-10 09:50:00,18.91,18.97,18.9,18.95,79189.93342329627,11.8887,11.9265,11.8824,11.9139,79189.9334
2006-02-10 10:00:00,18.94,18.95,18.92,18.93,41976.6188446796,11.9076,11.9139,11.895,11.9013,41976.6188
2006-02-10 10:10:00,18.93,18.94,18.91,18.91,30961.47772940907,11.9013,11.9076,11.8887,11.8887,30961.4777
2006-02-10 10:20:00,18.9,18.93,18.89,18.93,75022.04219049121,11.8824,11.9013,11.8762,11.9013,75022.0422
2006-02-10 10:30:00,18.94,18.94,18.82,18.85,57159.651192755206,11.9076,11.9076,11.8322,11.851,57159.6512
2006-02-10 10:40:00,18.85,18.85,18.79,18.81,46739.92311074254,11.851,11.851,11.8133,11.8259,46739.9231
2006-02-10 10:50:00,18.81,18.85,18.81,18.84,55373.412092981605,11.8259,11.851,11.8259,11.8447,55373.4121
2006-02-10 11:00:00,18.83,18.88,18.8,18.88,61922.95545881814,11.8384,11.8699,11.8196,11.8699,61922.9555
2006-02-10 11:10:00,18.88,18.88,18.82,18.82,18755.5105476228,11.8699,11.8699,11.8322,11.8322,18755.5105
2006-02-10 11:20:00,18.82,18.83,18.78,18.79,37808.727611874536,11.8322,11.8384,11.807,11.8133,37808.7276
2006-02-10 11:30:00,18.79,18.83,18.78,18.83,38701.84716176134,11.8133,11.8384,11.807,11.8384,38701.8472
2006-02-10 11:40:00,18.82,18.84,18.81,18.83,27686.706046490803,11.8322,11.8447,11.8259,11.8384,27686.706
2006-02-10 11:50:00,18.83,18.84,18.8,18.81,30663.77121278013,11.8384,11.8447,11.8196,11.8259,30663.7712
2006-02-10 12:00:00,18.81,18.85,18.81,18.83,33045.4233458116,11.8259,11.851,11.8259,11.8384,33045.4233
2006-02-10 12:10:00,18.84,18.84,18.83,18.84,23518.81481368573,11.8447,11.8447,11.8384,11.8447,23518.8148
2006-02-10 12:20:00,18.84,18.87,18.84,18.86,61625.2489421892,11.8447,11.8636,11.8447,11.8573,61625.2489
2006-02-10 12:30:00,18.86,18.88,18.86,18.88,60732.129392302406,11.8573,11.8699,11.8573,11.8699,60732.1294
2006-02-10 12:40:00,18.89,18.89,18.81,18.81,24709.64088020147,11.8762,11.8762,11.8259,11.8259,24709.6409
2006-02-10 12:50:00,18.81,18.84,18.81,18.84,65197.7271417364,11.8259,11.8447,11.8259,11.8447,65197.7271
2006-02-10 13:00:00,18.84,18.87,18.84,18.84,44358.27097771107,11.8447,11.8636,11.8447,11.8447,44358.271
2006-02-10 13:10:00,18.84,18.89,18.84,18.86,33938.5428956984,11.8447,11.8762,11.8447,11.8573,33938.5429
2006-02-10 13:20:00,18.85,18.86,18.81,18.82,40488.08626153494,11.851,11.8573,11.8259,11.8322,40488.0863
2006-02-10 13:30:00,18.82,18.87,18.81,18.86,56564.23815949734,11.8322,11.8636,11.8259,11.8573,56564.2382
2006-02-10 13:40:00,18.86,18.86,18.83,18.84,35427.07547884307,11.8573,11.8573,11.8384,11.8447,35427.0755
2006-02-10 13:50:00,18.84,18.86,18.83,18.86,60732.129392302406,11.8447,11.8573,11.8384,11.8573,60732.1294
2006-02-10 14:00:00,18.86,18.94,18.86,18.92,67877.0857913968,11.8573,11.9076,11.8573,11.895,67877.0858
2006-02-10 14:10:00,18.92,18.93,18.91,18.92,52098.64041006334,11.895,11.9013,11.8887,11.895,52098.6404
2006-02-10 14:20:00,18.92,18.95,18.9,18.94,67579.37927476787,11.895,11.9139,11.8824,11.9076,67579.3793
2006-02-10 14:30:00,18.95,18.99,18.94,18.98,49121.575243774,11.9139,11.939,11.9076,11.9327,49121.5752
2006-02-10 14:40:00,18.99,19.02,18.97,18.97,133967.93248302,11.939,11.9579,11.9265,11.9265,133967.9325
2006-02-10 14:50:00,18.97,19.0,18.97,18.98,86037.18330576175,11.9265,11.9453,11.9265,11.9327,86037.1833
2006-02-10 15:00:00,18.98,19.0,18.98,18.99,76212.86825700694,11.9327,11.9453,11.9327,11.939,76212.8683
2006-02-10 15:10:00,18.98,19.02,18.97,19.0,110746.8241859632,11.9327,11.9579,11.9265,11.9453,110746.8242
2006-02-10 15:20:00,19.0,19.02,18.99,19.01,59839.0098424156,11.9453,11.9579,11.939,11.9516,59839.0098
2006-02-10 15:30:00,19.01,19.01,18.98,18.98,67579.37927476787,11.9516,11.9516,11.9327,11.9327,67579.3793
2006-02-10 15:40:00,18.98,19.01,18.98,18.99,73533.50960734654,11.9327,11.9516,11.9327,11.939,73533.5096
2006-02-10 15:50:00,18.99,19.01,18.99,19.01,123548.20440100734,11.939,11.9516,11.939,11.9516,123548.2044
2006-02-13 09:30:00,18.99,19.0,18.91,18.97,78594.52039003841,11.939,11.9453,11.8887,11.9265,78594.5204
2006-02-13 09:40:00,18.97,19.07,18.95,19.06,45251.39052759787,11.9265,11.9893,11.9139,11.983,45251.3905
2006-02-13 09:50:00,19.06,19.06,18.97,19.0,80380.759489812,11.983,11.983,11.9265,11.9453,80380.7595
2006-02-13 10:00:00,18.98,18.99,18.94,18.97,29175.23862963547,11.9327,11.939,11.9076,11.9265,29175.2386
2006-02-13 10:10:00,18.97,18.99,18.94,18.96,20541.7496473964,11.9265,11.939,11.9076,11.9202,20541.7496
2006-02-13 10:20:00,18.96,18.96,18.93,18.95,22923.40178042787,11.9202,11.9202,11.9013,11.9139,22923.4018
2006-02-13 10:30:00,18.95,18.99,18.95,18.97,117296.36755179976,11.9139,11.939,11.9139,11.9265,117296.3676
2006-02-13 10:40:00,18.96,18.97,18.93,18.97,26495.87997997507,11.9202,11.9265,11.9013,11.9265,26495.88
2006-02-13 10:50:00,18.96,19.01,18.96,18.98,116998.6610351708,11.9202,11.9516,11.9202,11.9327,116998.661
2006-02-13 11:00:00,18.98,19.0,18.96,18.98,51205.52086017654,11.9327,11.9453,11.9202,11.9327,51205.5209
2006-02-13 11:10:00,18.99,19.01,18.98,19.0,36915.60806198774,11.939,11.9516,11.9327,11.9453,36915.6081
2006-02-13 11:20:00,18.99,19.02,18.99,19.02,51503.22737680547,11.939,11.9579,11.939,11.9579,51503.2274
2006-02-13 11:30:00,19.02,19.04,19.01,19.03,141708.30191537229,11.9579,11.9705,11.9516,11.9642,141708.3019
2006-02-13 11:40:00,19.04,19.04,19.02,19.03,49716.98827703187,11.9705,11.9705,11.9579,11.9642,49716.9883
2006-02-13 11:50:00,19.03,19.04,19.02,19.02,98540.85700417694,11.9642,11.9705,11.9579,11.9579,98540.857
2006-02-13 12:00:00,19.02,19.05,19.02,19.04,21137.16268065427,11.9579,11.9768,11.9579,11.9705,21137.1627
2006-02-13 12:10:00,19.04,19.07,19.04,19.06,39297.2601950192,11.9705,11.9893,11.9705,11.983,39297.2602
2006-02-13 12:20:00,19.06,19.06,19.04,19.05,12503.6736984152,11.983,11.983,11.9705,11.9768,12503.6737
2006-02-13 12:30:00,19.04,19.04,19.0,19.0,25305.05391345933,11.9705,11.9705,11.9453,11.9453,25305.0539
2006-02-13 12:40:00,19.0,19.01,18.99,19.01,62220.661975447074,11.9453,11.9516,11.939,11.9516,62220.662
2006-02-13 12:50:00,19.0,19.01,18.99,19.01,17564.68448110707,11.9453,11.9516,11.939,11.9516,17564.6845
2006-02-13 13:00:00,19.01,19.02,19.01,19.01,14587.619314817735,11.9516,11.9579,11.9516,11.9516,14587.6193
2006-02-13 13:10:00,19.01,19.03,18.99,19.0,73533.50960734654,11.9516,11.9642,11.939,11.9453,73533.5096
2006-02-13 13:20:00,19.01,19.02,19.0,19.02,24114.2278469436,11.9516,11.9579,11.9453,11.9579,24114.2278
2006-02-13 13:30:00,19.02,19.02,18.99,18.99,66983.96624151,11.9579,11.9579,11.939,11.939,66983.9662
2006-02-13 13:40:00,18.99,19.03,18.99,19.01,25305.05391345933,11.939,11.9642,11.939,11.9516,25305.0539
2006-02-13 13:50:00,19.01,19.02,19.0,19.01,29770.65166289333,11.9516,11.9579,11.9453,11.9516,29770.6517
2006-02-13 14:00:00,19.0,19.02,19.0,19.01,37511.0210952456,11.9453,11.9579,11.9453,11.9516,37511.0211
2006-02-13 14:10:00,19.01,19.04,19.01,19.03,53289.46647657907,11.9516,11.9705,11.9516,11.9642,53289.4665
2006-02-13 14:20:00,19.03,19.04,19.02,19.03,34236.249412327335,11.9642,11.9705,11.9579,11.9642,34236.2494
2006-02-13 14:30:00,19.02,19.03,19.01,19.01,41976.6188446796,11.9579,11.9642,11.9516,11.9516,41976.6188
2006-02-13 14:40:00,19.01,19.04,19.0,19.03,155998.2147135611,11.9516,11.9705,11.9453,11.9642,155998.2147
2006-02-13 14:50:00,19.03,19.03,18.99,19.0,67877.0857913968,11.9642,11.9642,11.939,11.9453,67877.0858
2006-02-13 15:00:00,19.0,19.0,18.99,19.0,58052.770742642,11.9453,11.9453,11.939,11.9453,58052.7707
2006-02-13 15:10:00,19.0,19.01,18.99,19.0,58350.47725927094,11.9453,11.9516,11.939,11.9453,58350.4773
2006-02-13 15:20:00,19.0,19.02,19.0,19.01,38404.1406451324,11.9453,11.9579,11.9453,11.9516,38404.1406
2006-02-13 15:30:00,19.01,19.05,19.01,19.02,83655.53117273028,11.9516,11.9768,11.9516,11.9579,83655.5312
2006-02-13 15:40:00,19.02,19.06,19.0,19.06,60732.129392302406,11.9579,11.983,11.9453,11.983,60732.1294
2006-02-13 15:50:00,19.05,19.08,19.05,19.07,76212.86825700694,11.9768,11.9956,11.9768,11.9893,76212.8683
2006-02-14 09:30:00,19.06,19.11,18.98,19.04,76212.86825700694,11.983,12.0145,11.9327,11.9705,76212.8683
2006-02-14 09:40:00,19.0,19.02,18.93,18.96,34533.95592895627,11.9453,11.9579,11.9013,11.9202,34533.9559
2006-02-14 09:50:00,18.96,19.02,18.95,19.02,41678.91232805067,11.9202,11.9579,11.9139,11.9579,41678.9123
2006-02-14 10:00:00,19.03,19.09,19.03,19.07,80380.759489812,11.9642,12.0019,11.9642,11.9893,80380.7595
2006-02-14 10:10:00,19.07,19.09,19.07,19.08,46739.92311074254,11.9893,12.0019,11.9893,11.9956,46739.9231
2006-02-14 10:20:00,19.08,19.09,19.05,19.07,61922.95545881814,11.9956,12.0019,11.9768,11.9893,61922.9555
2006-02-14 10:30:00,19.07,19.1,19.02,19.06,70258.73792442828,11.9893,12.0082,11.9579,11.983,70258.7379
2006-02-14 10:40:00,19.06,19.12,19.06,19.1,52991.75995995014,11.983,12.0208,11.983,12.0082,52991.76
2006-02-14 10:50:00,19.1,19.12,19.07,19.12,30961.47772940907,12.0082,12.0208,11.9893,12.0208,30961.4777
2006-02-14 11:00:00,19.12,19.16,19.11,19.12,92884.4331882272,12.0208,12.0459,12.0145,12.0208,92884.4332
2006-02-14 11:10:00,19.11,19.17,19.1,19.17,51503.22737680547,12.0145,12.0522,12.0082,12.0522,51503.2274
2006-02-14 11:20:00,19.15,19.2,19.14,19.19,107769.75901967387,12.0396,12.0711,12.0333,12.0648,107769.759
2006-02-14 11:30:00,19.2,19.22,19.2,19.2,136051.87809942255,12.0711,12.0836,12.0711,12.0711,136051.8781
2006-02-14 11:40:00,19.2,19.24,19.2,19.21,39594.966711648136,12.0711,12.0962,12.0711,12.0773,39594.9667
2006-02-14 11:50:00,19.21,19.3,19.21,19.27,91395.90060508254,12.0773,12.1339,12.0773,12.1151,91395.9006
2006-02-14 12:00:00,19.27,19.3,19.27,19.29,57755.06422601307,12.1151,12.1339,12.1151,12.1276,57755.0642
2006-02-14 12:10:00,19.29,19.29,19.25,19.26,56564.23815949734,12.1276,12.1276,12.1025,12.1088,56564.2382
2006-02-14 12:20:00,19.26,19.28,19.25,19.28,50610.10782691867,12.1088,12.1214,12.1025,12.1214,50610.1078
2006-02-14 12:30:00,19.28,19.32,19.28,19.32,133372.51944976216,12.1214,12.1465,12.1214,12.1465,133372.5194
2006-02-14 12:40:00,19.32,19.38,19.32,19.38,159570.69291310827,12.1465,12.1842,12.1465,12.1842,159570.6929
2006-02-14 12:50:00,19.38,19.39,19.36,19.36,118487.19361831548,12.1842,12.1905,12.1716,12.1716,118487.1936
2006-02-14 13:00:00,19.36,19.37,19.35,19.35,77701.4008401516,12.1716,12.1779,12.1654,12.1654,77701.4008
2006-02-14 13:10:00,19.36,19.39,19.35,19.38,30663.77121278013,12.1716,12.1905,12.1654,12.1842,30663.7712
2006-02-14 13:20:00,19.38,19.39,19.37,19.38,40190.379744906,12.1842,12.1905,12.1779,12.1842,40190.3797
2006-02-14 13:30:00,19.39,19.4,19.38,19.38,103899.57430349776,12.1905,12.1968,12.1842,12.1842,103899.5743
2006-02-14 13:40:00,19.38,19.41,19.38,19.39,86632.59633901961,12.1842,12.2031,12.1842,12.1905,86632.5963
2006-02-14 13:50:00,19.39,19.41,19.36,19.36,54182.58602646587,12.1905,12.2031,12.1716,12.1716,54182.586
2006-02-14 14:00:00,19.35,19.41,19.35,19.4,77105.98780689374,12.1654,12.2031,12.1654,12.1968,77105.9878
2006-02-14 14:10:00,19.4,19.43,19.39,19.43,109555.99811944748,12.1968,12.2157,12.1905,12.2157,109555.9981
2006-02-14 14:20:00,19.43,19.43,19.4,19.43,69961.03140779934,12.2157,12.2157,12.1968,12.2157,69961.0314
2006-02-14 14:30:00,19.43,19.45,19.4,19.41,76808.2812902648,12.2157,12.2282,12.1968,12.2031,76808.2813
2006-02-14 14:40:00,19.41,19.41,19.38,19.4,50610.10782691867,12.2031,12.2031,12.1842,12.1968,50610.1078
2006-02-14 14:50:00,19.4,19.43,19.38,19.41,65197.7271417364,12.1968,12.2157,12.1842,12.2031,65197.7271
2006-02-14 15:00:00,19.42,19.46,19.41,19.43,259897.7890170588,12.2094,12.2345,12.2031,12.2157,259897.789
2006-02-14 15:10:00,19.43,19.46,19.42,19.44,226256.95263798937,12.2157,12.2345,12.2094,12.2219,226256.9526
2006-02-14 15:20:00,19.44,19.46,19.43,19.44,205417.496473964,12.2219,12.2345,12.2157,12.2219,205417.4965
2006-02-14 15:30:00,19.44,19.44,19.43,19.44,147067.01921469308,12.2219,12.2219,12.2157,12.2219,147067.0192
2006-02-14 15:40:00,19.44,19.44,19.37,19.37,94372.96577137188,12.2219,12.2219,12.1779,12.1779,94372.9658
2006-02-14 15:50:00,19.37,19.38,19.35,19.38,203035.84434093256,12.1779,12.1842,12.1654,12.1842,203035.8443
2006-02-15 09:30:00,19.33,19.36,19.28,19.28,85739.47678913281,12.1528,12.1716,12.1214,12.1214,85739.4768
2006-02-15 09:40:00,19.29,19.3,19.16,19.17,97647.73745429014,12.1276,12.1339,12.0459,12.0522,97647.7375
2006-02-15 09:50:00,19.17,19.22,19.06,19.22,144983.07359829053,12.0522,12.0836,11.983,12.0836,144983.0736
2006-02-15 10:00:00,19.21,19.29,19.17,19.29,75915.16174037801,12.0773,12.1276,12.0522,12.1276,75915.1617
2006-02-15 10:10:00,19.3,19.36,19.29,19.34,74724.33567386227,12.1339,12.1716,12.1276,12.1591,74724.3357
2006-02-15 10:20:00,19.35,19.41,19.35,19.38,188448.2250261148,12.1654,12.2031,12.1654,12.1842,188448.225
2006-02-15 10:30:00,19.4,19.43,19.39,19.4,115212.4219353972,12.1968,12.2157,12.1905,12.1968,115212.4219
2006-02-15 10:40:00,19.42,19.43,19.39,19.41,43465.15142782427,12.2094,12.2157,12.1905,12.2031,43465.1514
2006-02-15 10:50:00,19.41,19.41,19.36,19.37,47037.62962737147,12.2031,12.2031,12.1716,12.1779,47037.6296
2006-02-15 11:00:00,19.38,19.38,19.34,19.35,29770.65166289333,12.1842,12.1842,12.1591,12.1654,29770.6517
2006-02-15 11:10:00,19.35,19.36,19.3,19.31,47335.3361440004,12.1654,12.1716,12.1339,12.1402,47335.3361
2006-02-15 11:20:00,19.31,19.32,19.29,19.3,33343.12986244054,12.1402,12.1465,12.1276,12.1339,33343.1299
2006-02-15 11:30:00,19.29,19.32,19.28,19.32,59541.30332578667,12.1276,12.1465,12.1214,12.1465,59541.3033
2006-02-15 11:40:00,19.32,19.34,19.31,19.32,30663.77121278013,12.1465,12.1591,12.1402,12.1465,30663.7712
2006-02-15 11:50:00,19.32,19.39,19.32,19.39,50312.40131028974,12.1465,12.1905,12.1465,12.1905,50312.4013
2006-02-15 12:00:00,19.39,19.39,19.36,19.36,27091.29301323293,12.1905,12.1905,12.1716,12.1716,27091.293
2006-02-15 12:10:00,19.37,19.39,19.32,19.33,47037.62962737147,12.1779,12.1905,12.1465,12.1528,47037.6296
2006-02-15 12:20:00,19.32,19.34,19.31,19.32,31854.59727929587,12.1465,12.1591,12.1402,12.1465,31854.5973
2006-02-15 12:30:00,19.32,19.32,19.27,19.27,53587.172993208005,12.1465,12.1465,12.1151,12.1151,53587.173
2006-02-15 12:40:00,19.27,19.3,19.26,19.29,47335.3361440004,12.1151,12.1339,12.1088,12.1276,47335.3361
2006-02-15 12:50:00,19.29,19.36,19.29,19.34,53884.87950983694,12.1276,12.1716,12.1276,12.1591,53884.8795
2006-02-15 13:00:00,19.35,19.4,19.35,19.38,30961.47772940907,12.1654,12.1968,12.1654,12.1842,30961.4777
2006-02-15 13:10:00,19.38,19.4,19.38,19.4,53289.46647657907,12.1842,12.1968,12.1842,12.1968,53289.4665
2006-02-15 13:20:00,19.41,19.42,19.37,19.38,124441.32395089416,12.2031,12.2094,12.1779,12.1842,124441.324
2006-02-15 13:30:00,19.37,19.38,19.37,19.38,41678.91232805067,12.1779,12.1842,12.1779,12.1842,41678.9123
2006-02-15 13:40:00,19.38,19.38,19.33,19.33,48228.455693887205,12.1842,12.1842,12.1528,12.1528,48228.4557
2006-02-15 13:50:00,19.32,19.42,19.32,19.4,49121.575243774,12.1465,12.2094,12.1465,12.1968,49121.5752
2006-02-15 14:00:00,19.39,19.39,19.37,19.38,43762.8579444532,12.1905,12.1905,12.1779,12.1842,43762.8579
2006-02-15 14:10:00,19.38,19.39,19.36,19.37,34831.6624455852,12.1842,12.1905,12.1716,12.1779,34831.6624
2006-02-15 14:20:00,19.37,19.44,19.37,19.43,80976.17252306988,12.1779,12.2219,12.1779,12.2157,80976.1725
2006-02-15 14:30:00,19.43,19.45,19.42,19.43,56861.94467612627,12.2157,12.2282,12.2094,12.2157,56861.9447
2006-02-15 14:40:00,19.43,19.44,19.42,19.43,54182.58602646587,12.2157,12.2219,12.2094,12.2157,54182.586
2006-02-15 14:50:00,19.43,19.48,19.42,19.47,70556.4444410572,12.2157,12.2471,12.2094,12.2408,70556.4444
2006-02-15 15:00:00,19.47,19.47,19.43,19.45,82762.41162284347,12.2408,12.2408,12.2157,12.2282,82762.4116
2006-02-15 15:10:00,19.46,19.46,19.43,19.43,92289.02015496934,12.2345,12.2345,12.2157,12.2157,92289.0202
2006-02-15 15:20:00,19.44,19.47,19.43,19.44,79487.63993992521,12.2219,12.2408,12.2157,12.2219,79487.6399
2006-02-15 15:30:00,19.44,19.46,19.43,19.46,53884.87950983694,12.2219,12.2345,12.2157,12.2345,53884.8795
2006-02-15 15:40:00,19.46,19.46,19.45,19.45,93777.552738114,12.2345,12.2345,12.2282,12.2282,93777.5527
2006-02-15 15:50:00,19.45,19.45,19.43,19.45,100922.5091372084,12.2282,12.2282,12.2157,12.2282,100922.5091
2006-02-16 09:30:00,19.48,19.63,19.46,19.6,251562.0065514487,12.2471,12.3414,12.2345,12.3225,251562.0066
2006-02-16 09:40:00,19.6,19.67,19.6,19.61,387613.8846508712,12.3225,12.3665,12.3225,12.3288,387613.8847
2006-02-16 09:50:00,19.62,19.66,19.59,19.65,326286.342225311,12.3351,12.3603,12.3163,12.354,326286.3422
2006-02-16 10:00:00,19.65,19.7,19.64,19.69,206012.9095072219,12.354,12.3854,12.3477,12.3791,206012.9095
2006-02-16 10:10:00,19.69,19.73,19.68,19.72,178921.61649398896,12.3791,12.4043,12.3728,12.398,178921.6165
2006-02-16 10:20:00,19.73,19.75,19.72,19.74,190234.4641258884,12.4043,12.4168,12.398,12.4106,190234.4641
2006-02-16 10:30:00,19.75,19.75,19.67,19.67,310507.8968439775,12.4168,12.4168,12.3665,12.3665,310507.8968
2006-02-16 10:40:00,19.68,19.68,19.65,19.66,78892.22690666735,12.3728,12.3728,12.354,12.3603,78892.2269
2006-02-16 10:50:00,19.66,19.66,19.64,19.65,59243.59680915774,12.3603,12.3603,12.3477,12.354,59243.5968
2006-02-16 11:00:00,19.64,19.65,19.63,19.64,45846.80356085574,12.3477,12.354,12.3414,12.3477,45846.8036
2006-02-16 11:10:00,19.65,19.66,19.63,19.66,74128.9226406044,12.354,12.3603,12.3414,12.3603,74128.9226
2006-02-16 11:20:00,19.65,19.67,19.64,19.67,32152.303795924803,12.354,12.3665,12.3477,12.3665,32152.3038
2006-02-16 11:30:00,19.67,19.72,19.66,19.68,164036.29066254228,12.3665,12.398,12.3603,12.3728,164036.2907
2006-02-16 11:40:00,19.69,19.69,19.67,19.69,114319.3023855104,12.3791,12.3791,12.3665,12.3791,114319.3024
2006-02-16 11:50:00,19.69,19.71,19.68,19.7,156593.62774681894,12.3791,12.3917,12.3728,12.3854,156593.6277
2006-02-16 12:00:00,19.7,19.72,19.7,19.72,121464.2587846048,12.3854,12.398,12.3854,12.398,121464.2588
2006-02-16 12:10:00,19.71,19.8,19.71,19.78,103601.8677868688,12.3917,12.4483,12.3917,12.4357,103601.8678
2006-02-16 12:20:00,19.78,19.81,19.78,19.81,73235.8030907176,12.4357,12.4546,12.4357,12.4546,73235.8031
2006-02-16 12:30:00,19.81,19.84,19.8,19.82,133074.81293313322,12.4546,12.4734,12.4483,12.4609,133074.8129
2006-02-16 12:40:00,19.82,19.83,19.82,19.82,111937.65025247894,12.4609,12.4671,12.4609,12.4609,111937.6503
2006-02-16 12:50:00,19.82,19.83,19.81,19.82,147067.01921469308,12.4609,12.4671,12.4546,12.4609,147067.0192
2006-02-16 13:00:00,19.83,19.88,19.82,19.88,137838.11719919613,12.4671,12.4986,12.4609,12.4986,137838.1172
2006-02-16 13:10:00,19.88,19.88,19.81,19.82,212562.4528730584,12.4986,12.4986,12.4546,12.4609,212562.4529
2006-02-16 13:20:00,19.82,19.83,19.82,19.82,93777.552738114,12.4609,12.4671,12.4609,12.4609,93777.5527
2006-02-16 13:30:00,19.83,19.87,19.82,19.85,195593.1814252092,12.4671,12.4923,12.4609,12.4797,195593.1814
2006-02-16 13:40:00,19.85,19.85,19.81,19.83,95266.08532125868,12.4797,12.4797,12.4546,12.4671,95266.0853
2006-02-16 13:50:00,19.83,19.85,19.82,19.85,102113.33520372414,12.4671,12.4797,12.4609,12.4797,102113.3352
2006-02-16 14:00:00,19.85,19.89,19.84,19.87,220302.8223054107,12.4797,12.5049,12.4734,12.4923,220302.8223
2006-02-16 14:10:00,19.87,19.91,19.87,19.91,210776.2137732848,12.4923,12.5174,12.4923,12.5174,210776.2138
2006-02-16 14:20:00,19.91,19.91,19.87,19.89,209287.6811901401,12.5174,12.5174,12.4923,12.5049,209287.6812
2006-02-16 14:30:00,19.88,19.89,19.86,19.86,278057.8865314238,12.4986,12.5049,12.486,12.486,278057.8865
2006-02-16 14:40:00,19.86,19.87,19.81,19.81,296217.9840457887,12.486,12.4923,12.4546,12.4546,296217.984
2006-02-16 14:50:00,19.81,19.85,19.79,19.85,227447.7787045051,12.4546,12.4797,12.442,12.4797,227447.7787
2006-02-16 15:00:00,19.84,19.9,19.84,19.89,212860.15938968727,12.4734,12.5111,12.4734,12.5049,212860.1594
2006-02-16 15:10:00,19.89,19.9,19.88,19.9,89907.36802193787,12.5049,12.5111,12.4986,12.5111,89907.368
2006-02-16 15:20:00,19.9,19.9,19.89,19.9,103304.16127023989,12.5111,12.5111,12.5049,12.5111,103304.1613
2006-02-16 15:30:00,19.9,19.99,19.9,19.98,332538.17907451856,12.5111,12.5677,12.5111,12.5614,332538.1791
2006-02-16 15:40:00,19.98,20.02,19.98,19.98,324500.10312553734,12.5614,12.5866,12.5614,12.5614,324500.1031
2006-02-16 15:50:00,19.98,19.98,19.95,19.95,759747.0304370379,12.5614,12.5614,12.5426,12.5426,759747.0304
2006-02-17 09:30:00,20.28,20.28,19.9,19.94,344446.4397396759,12.7501,12.7501,12.5111,12.5363,344446.4397
2006-02-17 09:40:00,19.93,19.94,19.87,19.9,434353.80776161375,12.53,12.5363,12.4923,12.5111,434353.8078
2006-02-17 09:50:00,19.89,19.98,19.86,19.93,88418.8354387932,12.5049,12.5614,12.486,12.53,88418.8354
2006-02-17 10:00:00,19.93,19.96,19.89,19.9,268531.2779992979,12.53,12.5489,12.5049,12.5111,268531.278
2006-02-17 10:10:00,19.91,19.93,19.89,19.93,113723.88935225256,12.5174,12.53,12.5049,12.53,113723.8894
2006-02-17 10:20:00,19.92,19.96,19.9,19.94,287286.7885469207,12.5237,12.5489,12.5111,12.5363,287286.7885
2006-02-17 10:30:00,19.94,20.0,19.94,20.0,56266.5316428684,12.5363,12.574,12.5363,12.574,56266.5316
2006-02-17 10:40:00,19.99,20.0,19.96,19.98,47037.62962737147,12.5677,12.574,12.5489,12.5614,47037.6296
2006-02-17 10:50:00,19.98,19.99,19.96,19.98,94968.37880462974,12.5614,12.5677,12.5489,12.5614,94968.3788
2006-02-17 11:00:00,19.98,19.99,19.96,19.97,78594.52039003841,12.5614,12.5677,12.5489,12.5552,78594.5204
2006-02-17 11:10:00,19.97,20.06,19.97,20.04,168204.18189534734,12.5552,12.6117,12.5552,12.5992,168204.1819
2006-02-17 11:20:00,20.04,20.05,20.02,20.05,87228.00937227748,12.5992,12.6055,12.5866,12.6055,87228.0094
2006-02-17 11:30:00,20.05,20.1,20.05,20.1,66983.96624151,12.6055,12.6369,12.6055,12.6369,66983.9662
2006-02-17 11:40:00,20.1,20.1,20.06,20.09,70258.73792442828,12.6369,12.6369,12.6117,12.6306,70258.7379
2006-02-17 11:50:00,20.08,20.1,20.07,20.1,40785.79277816387,12.6243,12.6369,12.618,12.6369,40785.7928
2006-02-17 12:00:00,20.1,20.12,20.1,20.12,197081.71400835388,12.6369,12.6495,12.6369,12.6495,197081.714
2006-02-17 12:10:00,20.12,20.14,20.12,20.14,58052.770742642,12.6495,12.662,12.6495,12.662,58052.7707
2006-02-17 12:20:00,20.14,20.15,20.12,20.12,69961.03140779934,12.662,12.6683,12.6495,12.6495,69961.0314
2006-02-17 12:30:00,20.12,20.15,20.11,20.12,109853.7046360764,12.6495,12.6683,12.6432,12.6495,109853.7046
2006-02-17 12:40:00,20.12,20.14,20.12,20.14,210776.2137732848,12.6495,12.662,12.6495,12.662,210776.2138
2006-02-17 12:50:00,20.14,20.14,20.12,20.13,83953.2376893592,12.662,12.662,12.6495,12.6557,83953.2377
2006-02-17 13:00:00,20.13,20.14,20.13,20.13,39594.966711648136,12.6557,12.662,12.6557,12.6557,39594.9667
2006-02-17 13:10:00,20.13,20.14,20.11,20.12,52991.75995995014,12.6557,12.662,12.6432,12.6495,52991.76
2006-02-17 13:20:00,20.11,20.12,20.1,20.11,72938.09657408867,12.6432,12.6495,12.6369,12.6432,72938.0966
2006-02-17 13:30:00,20.11,20.12,20.11,20.12,55373.412092981605,12.6432,12.6495,12.6432,12.6495,55373.4121
2006-02-17 13:40:00,20.12,20.14,20.12,20.14,67281.67275813894,12.6495,12.662,12.6495,12.662,67281.6728
2006-02-17 13:50:00,20.14,20.15,20.13,20.14,48823.86872714507,12.662,12.6683,12.6557,12.662,48823.8687
2006-02-17 14:00:00,20.14,20.14,20.12,20.13,65495.43365836534,12.662,12.662,12.6495,12.6557,65495.4337
2006-02-17 14:10:00,20.13,20.14,20.13,20.14,41083.4992947928,12.6557,12.662,12.6557,12.662,41083.4993
2006-02-17 14:20:00,20.14,20.14,20.12,20.14,54777.99905972374,12.662,12.662,12.6495,12.662,54777.9991
2006-02-17 14:30:00,20.14,20.17,20.13,20.17,111342.23721922108,12.662,12.6809,12.6557,12.6809,111342.2372
2006-02-17 14:40:00,20.17,20.22,20.16,20.16,84548.65072261708,12.6809,12.7123,12.6746,12.6746,84548.6507
2006-02-17 14:50:00,20.16,20.16,20.14,20.15,100624.80262057947,12.6746,12.6746,12.662,12.6683,100624.8026
2006-02-17 15:00:00,20.15,20.15,20.12,20.12,125334.44350078094,12.6683,12.6683,12.6495,12.6495,125334.4435
2006-02-17 15:10:00,20.12,20.12,20.1,20.11,112235.35676910788,12.6495,12.6495,12.6369,12.6432,112235.3568
2006-02-17 15:20:00,20.12,20.13,20.1,20.12,139624.35629896974,12.6495,12.6557,12.6369,12.6495,139624.3563
2006-02-17 15:30:00,20.12,20.13,20.12,20.13,108067.4655363028,12.6495,12.6557,12.6495,12.6557,108067.4655
2006-02-17 15:40:00,20.13,20.15,20.13,20.13,106281.2264365292,12.6557,12.6683,12.6557,12.6557,106281.2264
2006-02-17 15:50:00,20.13,20.14,20.12,20.14,150044.0843809824,12.6557,12.662,12.6495,12.662,150044.0844
2006-02-21 09:30:00,20.15,20.24,20.15,20.21,183982.6272766808,12.6683,12.7249,12.6683,12.706,183982.6273
2006-02-21 09:40:00,20.2,20.23,20.17,20.19,100327.09610395056,12.6998,12.7186,12.6809,12.6935,100327.0961
2006-02-21 09:50:00,20.19,20.19,20.14,20.14,83357.82465610134,12.6935,12.6935,12.662,12.662,83357.8247
2006-02-21 10:00:00,20.14,20.17,20.12,20.17,68174.79230802575,12.662,12.6809,12.6495,12.6809,68174.7923
2006-02-21 10:10:00,20.16,20.16,20.12,20.13,97945.44397091908,12.6746,12.6746,12.6495,12.6557,97945.444
2006-02-21 10:20:00,20.12,20.15,20.11,20.15,130097.74776684388,12.6495,12.6683,12.6432,12.6683,130097.7478
2006-02-21 10:30:00,20.15,20.15,20.12,20.12,45846.80356085574,12.6683,12.6683,12.6495,12.6495,45846.8036
2006-02-21 10:40:00,20.12,20.15,20.12,20.13,79487.63993992521,12.6495,12.6683,12.6495,12.6557,79487.6399
2006-02-21 10:50:00,20.13,20.14,20.13,20.13,86334.88982239067,12.6557,12.662,12.6557,12.6557,86334.8898
2006-02-21 11:00:00,20.13,20.15,20.12,20.14,61625.2489421892,12.6557,12.6683,12.6495,12.662,61625.2489
2006-02-21 11:10:00,20.14,20.16,20.13,20.14,78892.22690666735,12.662,12.6746,12.6557,12.662,78892.2269
2006-02-21 11:20:00,20.14,20.19,20.14,20.18,109853.7046360764,12.662,12.6935,12.662,12.6872,109853.7046
2006-02-21 11:30:00,20.18,20.21,20.18,20.2,53289.46647657907,12.6872,12.706,12.6872,12.6998,53289.4665
2006-02-21 11:40:00,20.2,20.2,20.18,20.19,67877.0857913968,12.6998,12.6998,12.6872,12.6935,67877.0858
2006-02-21 11:50:00,20.19,20.19,20.16,20.17,61922.95545881814,12.6935,12.6935,12.6746,12.6809,61922.9555
2006-02-21 12:00:00,20.16,20.19,20.16,20.16,109853.7046360764,12.6746,12.6935,12.6746,12.6746,109853.7046
2006-02-21 12:10:00,20.16,20.19,20.16,20.16,166715.64931220267,12.6746,12.6935,12.6746,12.6746,166715.6493
2006-02-21 12:20:00,20.16,20.17,20.16,20.16,70854.15095768614,12.6746,12.6809,12.6746,12.6746,70854.151
2006-02-21 12:30:00,20.16,20.16,20.15,20.16,58350.47725927094,12.6746,12.6746,12.6683,12.6746,58350.4773
2006-02-21 12:40:00,20.15,20.18,20.14,20.16,25007.3473968304,12.6683,12.6872,12.662,12.6746,25007.3474
2006-02-21 12:50:00,20.16,20.16,20.13,20.13,40785.79277816387,12.6746,12.6746,12.6557,12.6557,40785.7928
2006-02-21 13:00:00,20.12,20.15,20.12,20.14,44060.56446108214,12.6495,12.6683,12.6495,12.662,44060.5645
2006-02-21 13:10:00,20.14,20.15,20.14,20.14,33938.5428956984,12.662,12.6683,12.662,12.662,33938.5429
2006-02-21 13:20:00,20.14,20.15,20.12,20.14,54777.99905972374,12.662,12.6683,12.6495,12.662,54777.9991
2006-02-21 13:30:00,20.15,20.17,20.15,20.17,39892.67322827707,12.6683,12.6809,12.6683,12.6809,39892.6732
2006-02-21 13:40:00,20.17,20.17,20.15,20.15,41678.91232805067,12.6809,12.6809,12.6683,12.6683,41678.9123
2006-02-21 13:50:00,20.15,20.16,20.12,20.13,64602.31410847854,12.6683,12.6746,12.6495,12.6557,64602.3141
2006-02-21 14:00:00,20.13,20.2,20.12,20.17,233997.3220703416,12.6557,12.6998,12.6495,12.6809,233997.3221
2006-02-21 14:10:00,20.17,20.18,20.12,20.14,101815.6286870952,12.6809,12.6872,12.6495,12.662,101815.6287
2006-02-21 14:20:00,20.14,20.14,20.1,20.12,81273.8790396988,12.662,12.662,12.6369,12.6495,81273.879
2006-02-21 14:30:00,20.12,20.12,20.11,20.12,105685.81340327134,12.6495,12.6495,12.6432,12.6495,105685.8134
2006-02-21 14:40:00,20.12,20.17,20.1,20.15,63709.19455859174,12.6495,12.6809,12.6369,12.6683,63709.1946
2006-02-21 14:50:00,20.15,20.17,20.11,20.11,78296.81387340947,12.6683,12.6809,12.6432,12.6432,78296.8139
2006-02-21 15:00:00,20.12,20.15,20.1,20.14,101220.21565383734,12.6495,12.6683,12.6369,12.662,101220.2157
2006-02-21 15:10:00,20.13,20.14,20.11,20.13,76510.57477363588,12.6557,12.662,12.6432,12.6557,76510.5748
2006-02-21 15:20:00,20.13,20.17,20.13,20.14,74426.62915723334,12.6557,12.6809,12.6557,12.662,74426.6292
2006-02-21 15:30:00,20.14,20.16,20.14,20.15,65495.43365836534,12.662,12.6746,12.662,12.6683,65495.4337
2006-02-21 15:40:00,20.15,20.16,20.14,20.16,103899.57430349776,12.6683,12.6746,12.662,12.6746,103899.5743
2006-02-21 15:50:00,20.16,20.17,20.14,20.14,134265.63899964897,12.6746,12.6809,12.662,12.662,134265.639
2006-02-22 09:30:00,20.37,20.43,20.32,20.43,197379.4205249828,12.8066,12.8444,12.7752,12.8444,197379.4205
2006-02-22 09:40:00,20.43,20.47,20.36,20.39,118784.90013494442,12.8444,12.8695,12.8004,12.8192,118784.9001
2006-02-22 09:50:00,20.38,20.39,20.34,20.34,87823.42240553534,12.8129,12.8192,12.7878,12.7878,87823.4224
2006-02-22 10:00:00,20.34,20.4,20.33,20.39,80678.46600644094,12.7878,12.8255,12.7815,12.8192,80678.466
2006-02-22 10:10:00,20.39,20.42,20.38,20.42,84250.94420598814,12.8192,12.8381,12.8129,12.8381,84250.9442
2006-02-22 10:20:00,20.41,20.43,20.39,20.39,189936.75760925948,12.8318,12.8444,12.8192,12.8192,189936.7576
2006-02-22 10:30:00,20.39,20.4,20.35,20.37,83357.82465610134,12.8192,12.8255,12.7941,12.8066,83357.8247
2006-02-22 10:40:00,20.37,20.39,20.34,20.35,51503.22737680547,12.8066,12.8192,12.7878,12.7941,51503.2274
2006-02-22 10:50:00,20.35,20.41,20.35,20.39,48228.455693887205,12.7941,12.8318,12.7941,12.8192,48228.4557
2006-02-22 11:00:00,20.4,20.43,20.36,20.38,80976.17252306988,12.8255,12.8444,12.8004,12.8129,80976.1725
2006-02-22 11:10:00,20.38,20.42,20.38,20.41,31259.184246038003,12.8129,12.8381,12.8129,12.8318,31259.1842
2006-02-22 11:20:00,20.41,20.5,20.41,20.5,98540.85700417694,12.8318,12.8884,12.8318,12.8884,98540.857
2006-02-22 11:30:00,20.49,20.54,20.47,20.48,81571.58555632774,12.8821,12.9135,12.8695,12.8758,81571.5856
2006-02-22 11:40:00,20.48,20.51,20.46,20.51,68472.49882465467,12.8758,12.8947,12.8632,12.8947,68472.4988
2006-02-22 11:50:00,20.5,20.5,20.47,20.48,68174.79230802575,12.8884,12.8884,12.8695,12.8758,68174.7923
2006-02-22 12:00:00,20.47,20.48,20.44,20.46,322416.15750913485,12.8695,12.8758,12.8506,12.8632,322416.1575
2006-02-22 12:10:00,20.46,20.49,20.46,20.47,66090.8466916232,12.8632,12.8821,12.8632,12.8695,66090.8467
2006-02-22 12:20:00,20.49,20.49,20.47,20.48,116700.95451854188,12.8821,12.8821,12.8695,12.8758,116700.9545
2006-02-22 12:30:00,20.47,20.48,20.47,20.47,23518.81481368573,12.8695,12.8758,12.8695,12.8695,23518.8148
2006-02-22 12:40:00,20.47,20.49,20.47,20.48,27686.706046490803,12.8695,12.8821,12.8695,12.8758,27686.706
2006-02-22 12:50:00,20.48,20.49,20.47,20.49,32152.303795924803,12.8758,12.8821,12.8695,12.8821,32152.3038
2006-02-22 13:00:00,20.49,20.49,20.47,20.48,74128.9226406044,12.8821,12.8821,12.8695,12.8758,74128.9226
2006-02-22 13:10:00,20.48,20.48,20.45,20.46,89609.66150530895,12.8758,12.8758,12.8569,12.8632,89609.6615
2006-02-22 13:20:00,20.46,20.49,20.45,20.49,82166.99858958561,12.8632,12.8821,12.8569,12.8821,82166.9986
2006-02-22 13:30:00,20.49,20.49,20.44,20.45,142006.00843200122,12.8821,12.8821,12.8506,12.8569,142006.0084
2006-02-22 13:40:00,20.45,20.49,20.44,20.49,126822.9760839256,12.8569,12.8821,12.8506,12.8821,126822.9761
2006-02-22 13:50:00,20.49,20.51,20.48,20.5,69663.3248911704,12.8821,12.8947,12.8758,12.8884,69663.3249
2006-02-22 14:00:00,20.51,20.52,20.49,20.5,153616.5625805296,12.8947,12.9009,12.8821,12.8884,153616.5626
2006-02-22 14:10:00,20.5,20.51,20.48,20.5,339087.7224403551,12.8884,12.8947,12.8758,12.8884,339087.7224
2006-02-22 14:20:00,20.5,20.55,20.5,20.55,159868.3994297372,12.8884,12.9198,12.8884,12.9198,159868.3994
2006-02-22 14:30:00,20.55,20.59,20.55,20.57,299492.7557287069,12.9198,12.945,12.9198,12.9324,299492.7557
2006-02-22 14:40:00,20.57,20.57,20.53,20.54,97052.32442103227,12.9324,12.9324,12.9072,12.9135,97052.3244
2006-02-22 14:50:00,20.54,20.54,20.52,20.52,83060.11813947241,12.9135,12.9135,12.9009,12.9009,83060.1181
2006-02-22 15:00:00,20.52,20.54,20.49,20.49,91991.3136383404,12.9009,12.9135,12.8821,12.8821,91991.3136
2006-02-22 15:10:00,20.49,20.52,20.49,20.51,285798.255963776,12.8821,12.9009,12.8821,12.8947,285798.256
2006-02-22 15:20:00,20.52,20.54,20.51,20.54,211371.62680654268,12.9009,12.9135,12.8947,12.9135,211371.6268
2006-02-22 15:30:00,20.54,20.61,20.54,20.61,286393.6689970339,12.9135,12.9575,12.9135,12.9575,286393.669
2006-02-22 15:40:00,20.61,20.62,20.6,20.62,276271.64743165014,12.9575,12.9638,12.9512,12.9638,276271.6474
2006-02-22 15:50:00,20.61,20.62,20.54,20.54,300981.2883118516,12.9575,12.9638,12.9135,12.9135,300981.2883
2006-02-23 09:30:00,20.6,20.6,20.49,20.52,179814.73604387575,12.9512,12.9512,12.8821,12.9009,179814.736
2006-02-23 09:40:00,20.52,20.57,20.47,20.56,202142.7247910457,12.9009,12.9324,12.8695,12.9261,202142.7248
2006-02-23 09:50:00,20.56,20.61,20.56,20.6,120571.139234718,12.9261,12.9575,12.9261,12.9512,120571.1392
2006-02-23 10:00:00,20.59,20.61,20.55,20.59,121464.2587846048,12.945,12.9575,12.9198,12.945,121464.2588
2006-02-23 10:10:00,20.59,20.61,20.56,20.58,73235.8030907176,12.945,12.9575,12.9261,12.9387,73235.8031
2006-02-23 10:20:00,20.58,20.58,20.53,20.56,72044.97702420187,12.9387,12.9387,12.9072,12.9261,72044.977
2006-02-23 10:30:00,20.56,20.6,20.53,20.6,107769.75901967387,12.9261,12.9512,12.9072,12.9512,107769.759
2006-02-23 10:40:00,20.59,20.64,20.59,20.64,94968.37880462974,12.945,12.9764,12.945,12.9764,94968.3788
2006-02-23 10:50:00,20.64,20.65,20.63,20.63,61625.2489421892,12.9764,12.9827,12.9701,12.9701,61625.2489
2006-02-23 11:00:00,20.62,20.62,20.59,20.61,25602.76043008827,12.9638,12.9638,12.945,12.9575,25602.7604
2006-02-23 11:10:00,20.61,20.63,20.6,20.63,61029.83590893134,12.9575,12.9701,12.9512,12.9701,61029.8359
2006-02-23 11:20:00,20.63,20.73,20.62,20.73,71151.85747431507,12.9701,13.033,12.9638,13.033,71151.8575
2006-02-23 11:30:00,20.72,20.76,20.72,20.74,121464.2587846048,13.0267,13.0518,13.0267,13.0393,121464.2588
2006-02-23 11:40:00,20.73,20.74,20.72,20.72,118784.90013494442,13.033,13.0393,13.0267,13.0267,118784.9001
2006-02-23 11:50:00,20.72,20.74,20.71,20.74,110746.8241859632,13.0267,13.0393,13.0204,13.0393,110746.8242
2006-02-23 12:00:00,20.74,20.77,20.74,20.75,166417.94279557373,13.0393,13.0581,13.0393,13.0455,166417.9428
2006-02-23 12:10:00,20.75,20.78,20.75,20.76,61327.54242556027,13.0455,13.0644,13.0455,13.0518,61327.5424
2006-02-23 12:20:00,20.76,20.77,20.75,20.75,29472.945146264403,13.0518,13.0581,13.0455,13.0455,29472.9451
2006-02-23 12:30:00,20.75,20.79,20.75,20.79,81273.8790396988,13.0455,13.0707,13.0455,13.0707,81273.879
2006-02-23 12:40:00,20.79,20.8,20.78,20.79,136349.5846160515,13.0707,13.077,13.0644,13.0707,136349.5846
2006-02-23 12:50:00,20.78,20.82,20.78,20.8,64304.607591849606,13.0644,13.0896,13.0644,13.077,64304.6076
2006-02-23 13:00:00,20.8,20.81,20.79,20.8,69961.03140779934,13.077,13.0833,13.0707,13.077,69961.0314
2006-02-23 13:10:00,20.8,20.83,20.8,20.83,72044.97702420187,13.077,13.0958,13.077,13.0958,72044.977
2006-02-23 13:20:00,20.83,20.85,20.81,20.82,107174.345986416,13.0958,13.1084,13.0833,13.0896,107174.346
2006-02-23 13:30:00,20.81,20.91,20.81,20.9,172372.0731281524,13.0833,13.1461,13.0833,13.1398,172372.0731
2006-02-23 13:40:00,20.9,20.95,20.89,20.94,283714.3103473735,13.1398,13.1713,13.1336,13.165,283714.3103
2006-02-23 13:50:00,20.95,20.95,20.84,20.84,97052.32442103227,13.1713,13.1713,13.1021,13.1021,97052.3244
2006-02-23 14:00:00,20.84,20.86,20.82,20.83,97350.0309376612,13.1021,13.1147,13.0896,13.0958,97350.0309
2006-02-23 14:10:00,20.83,20.84,20.81,20.83,172669.77964478137,13.0958,13.1021,13.0833,13.0958,172669.7796
2006-02-23 14:20:00,20.82,20.83,20.78,20.81,128609.2151836992,13.0896,13.0958,13.0644,13.0833,128609.2152
2006-02-23 14:30:00,20.81,20.83,20.78,20.79,89609.66150530895,13.0833,13.0958,13.0644,13.0707,89609.6615
2006-02-23 14:40:00,20.8,20.84,20.8,20.82,94372.96577137188,13.077,13.1021,13.077,13.0896,94372.9658
2006-02-23 14:50:00,20.82,20.82,20.78,20.79,70854.15095768614,13.0896,13.0896,13.0644,13.0707,70854.151
2006-02-23 15:00:00,20.79,20.81,20.78,20.79,105685.81340327134,13.0707,13.0833,13.0644,13.0707,105685.8134
2006-02-23 15:10:00,20.79,20.79,20.77,20.77,64006.901075220674,13.0707,13.0707,13.0581,13.0581,64006.9011
2006-02-23 15:20:00,20.77,20.77,20.76,20.77,99433.97655406376,13.0581,13.0581,13.0518,13.0581,99433.9766
2006-02-23 15:30:00,20.77,20.77,20.74,20.75,183982.6272766808,13.0581,13.0581,13.0393,13.0455,183982.6273
2006-02-23 15:40:00,20.75,20.75,20.67,20.67,226852.3656712472,13.0455,13.0455,12.9952,12.9952,226852.3657
2006-02-23 15:50:00,20.68,20.68,20.66,20.66,207501.44209036656,13.0015,13.0015,12.989,12.989,207501.4421
2006-02-24 09:30:00,20.65,20.65,20.42,20.5,208692.2681568823,12.9827,12.9827,12.8381,12.8884,208692.2682
2006-02-24 09:40:00,20.51,20.6,20.5,20.6,270912.93013232935,12.8947,12.9512,12.8884,12.9512,270912.9301
2006-02-24 09:50:00,20.6,20.64,20.59,20.61,67281.67275813894,12.9512,12.9764,12.945,12.9575,67281.6728
2006-02-24 10:00:00,20.61,20.64,20.6,20.63,48526.16221051614,12.9575,12.9764,12.9512,12.9701,48526.1622
2006-02-24 10:10:00,20.64,20.65,20.57,20.57,32747.71682918267,12.9764,12.9827,12.9324,12.9324,32747.7168
2006-02-24 10:20:00,20.57,20.57,20.51,20.51,70854.15095768614,12.9324,12.9324,12.8947,12.8947,70854.151
2006-02-24 10:30:00,20.51,20.53,20.49,20.53,65793.14017499427,12.8947,12.9072,12.8821,12.9072,65793.1402
2006-02-24 10:40:00,20.51,20.53,20.5,20.52,63113.78152533387,12.8947,12.9072,12.8884,12.9009,63113.7815
2006-02-24 10:50:00,20.52,20.52,20.48,20.49,107472.05250304494,12.9009,12.9009,12.8758,12.8821,107472.0525
2006-02-24 11:00:00,20.49,20.51,20.48,20.5,36022.488512100936,12.8821,12.8947,12.8758,12.8884,36022.4885
2006-02-24 11:10:00,20.5,20.52,20.49,20.5,34533.95592895627,12.8884,12.9009,12.8821,12.8884,34533.9559
2006-02-24 11:20:00,20.5,20.55,20.5,20.54,34831.6624455852,12.8884,12.9198,12.8884,12.9135,34831.6624
2006-02-24 11:30:00,20.54,20.57,20.53,20.56,60136.71635904454,12.9135,12.9324,12.9072,12.9261,60136.7164
2006-02-24 11:40:00,20.56,20.56,20.54,20.55,41678.91232805067,12.9261,12.9261,12.9135,12.9198,41678.9123
2006-02-24 11:50:00,20.55,20.58,20.54,20.58,44953.68401096894,12.9198,12.9387,12.9135,12.9387,44953.684
2006-02-24 12:00:00,20.58,20.6,20.57,20.6,56564.23815949734,12.9387,12.9512,12.9324,12.9512,56564.2382
2006-02-24 12:10:00,20.6,20.62,20.59,20.6,114319.3023855104,12.9512,12.9638,12.945,12.9512,114319.3024
2006-02-24 12:20:00,20.6,20.62,20.6,20.6,42869.7383945664,12.9512,12.9638,12.9512,12.9512,42869.7384
2006-02-24 12:30:00,20.6,20.6,20.59,20.59,27388.99952986187,12.9512,12.9512,12.945,12.945,27388.9995
2006-02-24 12:40:00,20.6,20.6,20.59,20.6,41381.205811421736,12.9512,12.9512,12.945,12.9512,41381.2058
2006-02-24 12:50:00,20.6,20.62,20.6,20.62,41678.91232805067,12.9512,12.9638,12.9512,12.9638,41678.9123
2006-02-24 13:00:00,20.62,20.62,20.56,20.57,82464.70510621455,12.9638,12.9638,12.9261,12.9324,82464.7051
2006-02-24 13:10:00,20.57,20.57,20.54,20.56,50312.40131028974,12.9324,12.9324,12.9135,12.9261,50312.4013
2006-02-24 13:20:00,20.56,20.58,20.56,20.56,55671.11860961054,12.9261,12.9387,12.9261,12.9261,55671.1186
2006-02-24 13:30:00,20.56,20.56,20.55,20.56,70854.15095768614,12.9261,12.9261,12.9198,12.9261,70854.151
2006-02-24 13:40:00,20.56,20.56,20.53,20.54,40785.79277816387,12.9261,12.9261,12.9072,12.9135,40785.7928
2006-02-24 13:50:00,20.54,20.55,20.51,20.51,69067.91185791254,12.9135,12.9198,12.8947,12.8947,69067.9119
2006-02-24 14:00:00,20.51,20.55,20.51,20.54,47633.04266062934,12.8947,12.9198,12.8947,12.9135,47633.0427
2006-02-24 14:10:00,20.54,20.55,20.53,20.54,46144.51007748467,12.9135,12.9198,12.9072,12.9135,46144.5101
2006-02-24 14:20:00,20.54,20.55,20.54,20.54,38404.1406451324,12.9135,12.9198,12.9135,12.9135,38404.1406
2006-02-24 14:30:00,20.54,20.57,20.52,20.56,78296.81387340947,12.9135,12.9324,12.9009,12.9261,78296.8139
2006-02-24 14:40:00,20.57,20.57,20.55,20.55,28579.825596377603,12.9324,12.9324,12.9198,12.9198,28579.8256
2006-02-24 14:50:00,20.56,20.6,20.55,20.6,48823.86872714507,12.9261,12.9512,12.9198,12.9512,48823.8687
2006-02-24 15:00:00,20.6,20.61,20.57,20.57,31259.184246038003,12.9512,12.9575,12.9324,12.9324,31259.1842
2006-02-24 15:10:00,20.57,20.57,20.54,20.55,27984.41256311973,12.9324,12.9324,12.9135,12.9198,27984.4126
2006-02-24 15:20:00,20.55,20.55,20.53,20.54,112235.35676910788,12.9198,12.9198,12.9072,12.9135,112235.3568
2006-02-24 15:30:00,20.54,20.58,20.52,20.58,77701.4008401516,12.9135,12.9387,12.9009,12.9387,77701.4008
2006-02-24 15:40:00,20.58,20.59,20.57,20.57,85739.47678913281,12.9387,12.945,12.9324,12.9324,85739.4768
2006-02-24 15:50:00,20.57,20.59,20.57,20.58,95861.49835451656,12.9324,12.945,12.9324,12.9387,95861.4984
2006-02-27 09:30:00,20.67,20.69,20.57,20.63,113426.1828356236,12.9952,13.0078,12.9324,12.9701,113426.1828
2006-02-27 09:40:00,20.63,20.73,20.62,20.72,79189.93342329627,12.9701,13.033,12.9638,13.0267,79189.9334
2006-02-27 09:50:00,20.71,20.71,20.67,20.68,47335.3361440004,13.0204,13.0204,12.9952,13.0015,47335.3361
2006-02-27 10:00:00,20.68,20.71,20.66,20.68,49121.575243774,13.0015,13.0204,12.989,13.0015,49121.5752
2006-02-27 10:10:00,20.69,20.72,20.68,20.68,32747.71682918267,13.0078,13.0267,13.0015,13.0015,32747.7168
2006-02-27 10:20:00,20.68,20.74,20.68,20.73,22625.69526379893,13.0015,13.0393,13.0015,13.033,22625.6953
2006-02-27 10:30:00,20.73,20.75,20.73,20.75,33938.5428956984,13.033,13.0455,13.033,13.0455,33938.5429
2006-02-27 10:40:00,20.75,20.78,20.74,20.78,57457.35770938414,13.0455,13.0644,13.0393,13.0644,57457.3577
2006-02-27 10:50:00,20.77,20.79,20.75,20.76,30366.064696151203,13.0581,13.0707,13.0455,13.0518,30366.0647
2006-02-27 11:00:00,20.76,20.78,20.75,20.76,21434.8691972832,13.0518,13.0644,13.0455,13.0518,21434.8692
2006-02-27 11:10:00,20.76,20.79,20.76,20.78,77999.10735678054,13.0518,13.0707,13.0518,13.0644,77999.1074
2006-02-27 11:20:00,20.78,20.79,20.78,20.78,34533.95592895627,13.0644,13.0707,13.0644,13.0644,34533.9559
2006-02-27 11:30:00,20.78,20.79,20.76,20.76,58648.18377589987,13.0644,13.0707,13.0518,13.0518,58648.1838
2006-02-27 11:40:00,20.76,20.77,20.75,20.76,225959.24612136043,13.0518,13.0581,13.0455,13.0518,225959.2461
2006-02-27 11:50:00,20.76,20.79,20.76,20.79,23221.1082970568,13.0518,13.0707,13.0518,13.0707,23221.1083
2006-02-27 12:00:00,20.79,20.83,20.79,20.82,335515.2442408079,13.0707,13.0958,13.0707,13.0896,335515.2442
2006-02-27 12:10:00,20.82,20.82,20.78,20.79,44060.56446108214,13.0896,13.0896,13.0644,13.0707,44060.5645
2006-02-27 12:20:00,20.79,20.8,20.78,20.8,16969.2714478492,13.0707,13.077,13.0644,13.077,16969.2714
2006-02-27 12:30:00,20.79,20.79,20.78,20.78,13992.206281559867,13.0707,13.0707,13.0644,13.0644,13992.2063
2006-02-27 12:40:00,20.78,20.78,20.74,20.74,26198.17346334613,13.0644,13.0644,13.0393,13.0393,26198.1735
2006-02-27 12:50:00,20.74,20.77,20.74,20.75,21137.16268065427,13.0393,13.0581,13.0393,13.0455,21137.1627
2006-02-27 13:00:00,20.75,20.76,20.75,20.75,15480.738864704535,13.0455,13.0518,13.0455,13.0455,15480.7389
2006-02-27 13:10:00,20.75,20.75,20.73,20.73,19648.6300975096,13.0455,13.0455,13.033,13.033,19648.6301
2006-02-27 13:20:00,20.72,20.73,20.7,20.73,20541.7496473964,13.0267,13.033,13.0141,13.033,20541.7496
2006-02-27 13:30:00,20.73,20.73,20.7,20.73,20839.45616402533,13.033,13.033,13.0141,13.033,20839.4562
2006-02-27 13:40:00,20.73,20.74,20.73,20.73,24114.2278469436,13.033,13.0393,13.033,13.033,24114.2278
2006-02-27 13:50:00,20.73,20.74,20.73,20.73,19648.6300975096,13.033,13.0393,13.033,13.033,19648.6301
2006-02-27 14:00:00,20.73,20.77,20.71,20.71,52098.64041006334,13.033,13.0581,13.0204,13.0204,52098.6404
2006-02-27 14:10:00,20.71,20.73,20.7,20.73,35724.781995472,13.0204,13.033,13.0141,13.033,35724.782
2006-02-27 14:20:00,20.73,20.75,20.72,20.74,27091.29301323293,13.033,13.0455,13.0267,13.0393,27091.293
2006-02-27 14:30:00,20.74,20.77,20.73,20.74,28579.825596377603,13.0393,13.0581,13.033,13.0393,28579.8256
2006-02-27 14:40:00,20.73,20.76,20.72,20.76,37511.0210952456,13.033,13.0518,13.0267,13.0518,37511.0211
2006-02-27 14:50:00,20.76,20.76,20.74,20.75,23221.1082970568,13.0518,13.0518,13.0393,13.0455,23221.1083
2006-02-27 15:00:00,20.75,20.8,20.74,20.78,125036.736984152,13.0455,13.077,13.0393,13.0644,125036.737
2006-02-27 15:10:00,20.78,20.78,20.76,20.77,20839.45616402533,13.0644,13.0644,13.0518,13.0581,20839.4562
2006-02-27 15:20:00,20.76,20.77,20.75,20.76,26198.17346334613,13.0518,13.0581,13.0455,13.0518,26198.1735
2006-02-27 15:30:00,20.75,20.76,20.71,20.71,100922.5091372084,13.0455,13.0518,13.0204,13.0204,100922.5091
2006-02-27 15:40:00,20.71,20.74,20.71,20.74,67579.37927476787,13.0204,13.0393,13.0204,13.0393,67579.3793
2006-02-27 15:50:00,20.74,20.75,20.73,20.74,76510.57477363588,13.0393,13.0455,13.033,13.0393,76510.5748
2006-02-28 09:30:00,20.53,20.54,20.46,20.54,158379.86684659254,12.9072,12.9135,12.8632,12.9135,158379.8668
2006-02-28 09:40:00,20.53,20.59,20.53,20.57,61625.2489421892,12.9072,12.945,12.9072,12.9324,61625.2489
2006-02-28 09:50:00,20.59,20.62,20.57,20.61,33640.83637906947,12.945,12.9638,12.9324,12.9575,33640.8364
2006-02-28 10:00:00,20.58,20.61,20.57,20.58,52098.64041006334,12.9387,12.9575,12.9324,12.9387,52098.6404
2006-02-28 10:10:00,20.59,20.59,20.55,20.55,46144.51007748467,12.945,12.945,12.9198,12.9198,46144.5101
2006-02-28 10:20:00,20.55,20.57,20.55,20.55,36617.9015453588,12.9198,12.9324,12.9198,12.9198,36617.9015
2006-02-28 10:30:00,20.54,20.54,20.5,20.53,66686.25972488108,12.9135,12.9135,12.8884,12.9072,66686.2597
2006-02-28 10:40:00,20.53,20.53,20.42,20.44,85144.06375587494,12.9072,12.9072,12.8381,12.8506,85144.0638
2006-02-28 10:50:00,20.44,20.45,20.38,20.38,82464.70510621455,12.8506,12.8569,12.8129,12.8129,82464.7051
2006-02-28 11:00:00,20.37,20.37,20.23,20.37,187257.3989595991,12.8066,12.8066,12.7186,12.8066,187257.399
2006-02-28 11:10:00,20.37,20.39,20.35,20.36,68472.49882465467,12.8066,12.8192,12.7941,12.8004,68472.4988
2006-02-28 11:20:00,20.36,20.4,20.35,20.38,63709.19455859174,12.8004,12.8255,12.7941,12.8129,63709.1946
2006-02-28 11:30:00,20.38,20.4,20.35,20.39,76510.57477363588,12.8129,12.8255,12.7941,12.8192,76510.5748
2006-02-28 11:40:00,20.38,20.4,20.38,20.39,83953.2376893592,12.8129,12.8255,12.8129,12.8192,83953.2377
2006-02-28 11:50:00,20.39,20.41,20.38,20.39,23816.52133031467,12.8192,12.8318,12.8129,12.8192,23816.5213
2006-02-28 12:00:00,20.39,20.4,20.35,20.4,31854.59727929587,12.8192,12.8255,12.7941,12.8255,31854.5973
2006-02-28 12:10:00,20.39,20.42,20.39,20.4,71151.85747431507,12.8192,12.8381,12.8192,12.8255,71151.8575
2006-02-28 12:20:00,20.4,20.42,20.38,20.38,108662.87856956068,12.8255,12.8381,12.8129,12.8129,108662.8786
2006-02-28 12:30:00,20.38,20.39,20.37,20.38,42274.32536130854,12.8129,12.8192,12.8066,12.8129,42274.3254
2006-02-28 12:40:00,20.39,20.41,20.39,20.4,119975.72620146014,12.8192,12.8318,12.8192,12.8255,119975.7262
2006-02-28 12:50:00,20.4,20.41,20.39,20.39,56564.23815949734,12.8255,12.8318,12.8192,12.8192,56564.2382
2006-02-28 13:00:00,20.36,20.37,20.35,20.36,154509.68213041642,12.8004,12.8066,12.7941,12.8004,154509.6821
2006-02-28 13:10:00,20.35,20.37,20.35,20.36,69663.3248911704,12.7941,12.8066,12.7941,12.8004,69663.3249
2006-02-28 13:20:00,20.36,20.38,20.36,20.37,91395.90060508254,12.8004,12.8129,12.8004,12.8066,91395.9006
2006-02-28 13:30:00,20.37,20.39,20.37,20.38,130693.16080010174,12.8066,12.8192,12.8066,12.8129,130693.1608
2006-02-28 13:40:00,20.38,20.38,20.36,20.37,77999.10735678054,12.8129,12.8129,12.8004,12.8066,77999.1074
2006-02-28 13:50:00,20.37,20.37,20.35,20.36,63709.19455859174,12.8066,12.8066,12.7941,12.8004,63709.1946
2006-02-28 14:00:00,20.36,20.37,20.35,20.37,89609.66150530895,12.8004,12.8066,12.7941,12.8066,89609.6615
2006-02-28 14:10:00,20.38,20.39,20.37,20.37,94968.37880462974,12.8129,12.8192,12.8066,12.8066,94968.3788
2006-02-28 14:20:00,20.37,20.41,20.37,20.41,95861.49835451656,12.8066,12.8318,12.8066,12.8318,95861.4984
2006-02-28 14:30:00,20.4,20.4,20.37,20.38,33343.12986244054,12.8255,12.8255,12.8066,12.8129,33343.1299
2006-02-28 14:40:00,20.38,20.38,20.34,20.35,66983.96624151,12.8129,12.8129,12.7878,12.7941,66983.9662
2006-02-28 14:50:00,20.35,20.37,20.35,20.37,61327.54242556027,12.7941,12.8066,12.7941,12.8066,61327.5424
2006-02-28 15:00:00,20.37,20.37,20.33,20.33,84846.357239246,12.8066,12.8066,12.7815,12.7815,84846.3572
2006-02-28 15:10:00,20.34,20.36,20.32,20.34,128906.92170032814,12.7878,12.8004,12.7752,12.7878,128906.9217
2006-02-28 15:20:00,20.34,20.34,20.33,20.34,63411.4880419628,12.7878,12.7878,12.7815,12.7878,63411.488
2006-02-28 15:30:00,20.34,20.37,20.34,20.37,129204.62821695708,12.7878,12.8066,12.7878,12.8066,129204.6282
2006-02-28 15:40:00,20.37,20.39,20.36,20.36,168204.18189534734,12.8066,12.8192,12.8004,12.8004,168204.1819
2006-02-28 15:50:00,20.36,20.37,20.35,20.35,205417.496473964,12.8004,12.8066,12.7941,12.7941,205417.4965
2006-03-01 09:30:00,20.33,20.39,20.31,20.32,132479.39989987534,12.7815,12.8192,12.7689,12.7752,132479.3999
2006-03-01 09:40:00,20.32,20.32,20.27,20.29,128311.50866707027,12.7752,12.7752,12.7438,12.7563,128311.5087
2006-03-01 09:50:00,20.3,20.37,20.3,20.33,63709.19455859174,12.7626,12.8066,12.7626,12.7815,63709.1946
2006-03-01 10:00:00,20.32,20.34,20.3,20.3,132479.39989987534,12.7752,12.7878,12.7626,12.7626,132479.3999
2006-03-01 10:10:00,20.3,20.3,20.26,20.28,55968.82512623947,12.7626,12.7626,12.7375,12.7501,55968.8251
2006-03-01 10:20:00,20.28,20.32,20.28,20.31,73235.8030907176,12.7501,12.7752,12.7501,12.7689,73235.8031
2006-03-01 10:30:00,20.31,20.32,20.31,20.32,80083.05297318308,12.7689,12.7752,12.7689,12.7752,80083.053
2006-03-01 10:40:00,20.32,20.38,20.32,20.37,84250.94420598814,12.7752,12.8129,12.7752,12.8066,84250.9442
2006-03-01 10:50:00,20.37,20.4,20.33,20.34,67877.0857913968,12.8066,12.8255,12.7815,12.7878,67877.0858
2006-03-01 11:00:00,20.34,20.36,20.33,20.35,84250.94420598814,12.7878,12.8004,12.7815,12.7941,84250.9442
2006-03-01 11:10:00,20.35,20.4,20.34,20.36,105090.40037001348,12.7941,12.8255,12.7878,12.8004,105090.4004
2006-03-01 11:20:00,20.35,20.38,20.35,20.35,87525.7158889064,12.7941,12.8129,12.7941,12.7941,87525.7159
2006-03-01 11:30:00,20.35,20.41,20.35,20.41,122357.37833449162,12.7941,12.8318,12.7941,12.8318,122357.3783
2006-03-01 11:40:00,20.41,20.41,20.37,20.38,145876.19314817735,12.8318,12.8318,12.8066,12.8129,145876.1931
2006-03-01 11:50:00,20.38,20.45,20.38,20.44,74426.62915723334,12.8129,12.8569,12.8129,12.8506,74426.6292
2006-03-01 12:00:00,20.46,20.46,20.39,20.4,91098.1940884536,12.8632,12.8632,12.8192,12.8255,91098.1941
2006-03-01 12:10:00,20.39,20.42,20.36,20.42,47633.04266062934,12.8192,12.8381,12.8004,12.8381,47633.0427
2006-03-01 12:20:00,20.41,20.42,20.37,20.38,32747.71682918267,12.8318,12.8381,12.8066,12.8129,32747.7168
2006-03-01 12:30:00,20.38,20.4,20.37,20.39,36915.60806198774,12.8129,12.8255,12.8066,12.8192,36915.6081
2006-03-01 12:40:00,20.39,20.42,20.39,20.42,29770.65166289333,12.8192,12.8381,12.8192,12.8381,29770.6517
2006-03-01 12:50:00,20.4,20.41,20.39,20.4,37808.727611874536,12.8255,12.8318,12.8192,12.8255,37808.7276
2006-03-01 13:00:00,20.4,20.42,20.38,20.4,41381.205811421736,12.8255,12.8381,12.8129,12.8255,41381.2058
2006-03-01 13:10:00,20.41,20.43,20.4,20.41,30068.35817952227,12.8318,12.8444,12.8255,12.8318,30068.3582
2006-03-01 13:20:00,20.41,20.42,20.4,20.42,36617.9015453588,12.8318,12.8381,12.8255,12.8381,36617.9015
2006-03-01 13:30:00,20.42,20.43,20.41,20.41,29472.945146264403,12.8381,12.8444,12.8318,12.8318,29472.9451
2006-03-01 13:40:00,20.41,20.42,20.41,20.41,28579.825596377603,12.8318,12.8381,12.8318,12.8318,28579.8256
2006-03-01 13:50:00,20.41,20.46,20.41,20.46,37808.727611874536,12.8318,12.8632,12.8318,12.8632,37808.7276
2006-03-01 14:00:00,20.45,20.52,20.45,20.52,129204.62821695708,12.8569,12.9009,12.8569,12.9009,129204.6282
2006-03-01 14:10:00,20.52,20.54,20.52,20.52,50312.40131028974,12.9009,12.9135,12.9009,12.9009,50312.4013
2006-03-01 14:20:00,20.52,20.57,20.52,20.56,53587.172993208005,12.9009,12.9324,12.9009,12.9261,53587.173
2006-03-01 14:30:00,20.56,20.58,20.55,20.55,76212.86825700694,12.9261,12.9387,12.9198,12.9198,76212.8683
2006-03-01 14:40:00,20.55,20.55,20.53,20.54,51205.52086017654,12.9198,12.9198,12.9072,12.9135,51205.5209
2006-03-01 14:50:00,20.53,20.55,20.53,20.53,51503.22737680547,12.9072,12.9198,12.9072,12.9072,51503.2274
2006-03-01 15:00:00,20.52,20.53,20.51,20.52,39594.966711648136,12.9009,12.9072,12.8947,12.9009,39594.9667
2006-03-01 15:10:00,20.51,20.53,20.51,20.53,43465.15142782427,12.8947,12.9072,12.8947,12.9072,43465.1514
2006-03-01 15:20:00,20.53,20.57,20.53,20.54,38701.84716176134,12.9072,12.9324,12.9072,12.9135,38701.8472
2006-03-01 15:30:00,20.54,20.55,20.54,20.55,69067.91185791254,12.9135,12.9198,12.9135,12.9198,69067.9119
2006-03-01 15:40:00,20.55,20.55,20.53,20.53,89907.36802193787,12.9198,12.9198,12.9072,12.9072,89907.368
2006-03-01 15:50:00,20.53,20.55,20.52,20.55,114021.59586888149,12.9072,12.9198,12.9009,12.9198,114021.5959
2006-03-02 09:30:00,20.37,20.44,20.3,20.4,129800.04125021494,12.8066,12.8506,12.7626,12.8255,129800.0413
2006-03-02 09:40:00,20.42,20.51,20.42,20.5,108662.87856956068,12.8381,12.8947,12.8381,12.8884,108662.8786
2006-03-02 09:50:00,20.5,20.54,20.46,20.49,85739.47678913281,12.8884,12.9135,12.8632,12.8821,85739.4768
2006-03-02 10:00:00,20.49,20.55,20.44,20.54,73533.50960734654,12.8821,12.9198,12.8506,12.9135,73533.5096
2006-03-02 10:10:00,20.53,20.54,20.48,20.48,86632.59633901961,12.9072,12.9135,12.8758,12.8758,86632.5963
2006-03-02 10:20:00,20.47,20.53,20.47,20.53,69663.3248911704,12.8695,12.9072,12.8695,12.9072,69663.3249
2006-03-02 10:30:00,20.53,20.56,20.51,20.54,112830.76980236574,12.9072,12.9261,12.8947,12.9135,112830.7698
2006-03-02 10:40:00,20.54,20.61,20.54,20.59,90800.48757182468,12.9135,12.9575,12.9135,12.945,90800.4876
2006-03-02 10:50:00,20.59,20.64,20.59,20.6,81273.8790396988,12.945,12.9764,12.945,12.9512,81273.879
2006-03-02 11:00:00,20.59,20.67,20.59,20.66,374514.7979191982,12.945,12.9952,12.945,12.989,374514.7979
2006-03-02 11:10:00,20.66,20.67,20.65,20.65,77999.10735678054,12.989,12.9952,12.9827,12.9827,77999.1074
2006-03-02 11:20:00,20.65,20.66,20.64,20.66,53289.46647657907,12.9827,12.989,12.9764,12.989,53289.4665
2006-03-02 11:30:00,20.66,20.67,20.62,20.63,56861.94467612627,12.989,12.9952,12.9638,12.9701,56861.9447
2006-03-02 11:40:00,20.63,20.65,20.62,20.63,71449.563990944,12.9701,12.9827,12.9638,12.9701,71449.564
2006-03-02 11:50:00,20.63,20.66,20.63,20.64,52694.0534433212,12.9701,12.989,12.9701,12.9764,52694.0534
2006-03-02 12:00:00,20.65,20.66,20.62,20.62,40785.79277816387,12.9827,12.989,12.9638,12.9638,40785.7928
2006-03-02 12:10:00,20.61,20.62,20.61,20.61,61625.2489421892,12.9575,12.9638,12.9575,12.9575,61625.2489
2006-03-02 12:20:00,20.61,20.62,20.58,20.58,57159.651192755206,12.9575,12.9638,12.9387,12.9387,57159.6512
2006-03-02 12:30:00,20.58,20.59,20.58,20.58,30663.77121278013,12.9387,12.945,12.9387,12.9387,30663.7712
2006-03-02 12:40:00,20.58,20.6,20.58,20.6,84548.65072261708,12.9387,12.9512,12.9387,12.9512,84548.6507
2006-03-02 12:50:00,20.6,20.6,20.56,20.6,139624.35629896974,12.9512,12.9512,12.9261,12.9512,139624.3563
2006-03-02 13:00:00,20.6,20.62,20.6,20.6,92586.72667159828,12.9512,12.9638,12.9512,12.9512,92586.7267
2006-03-02 13:10:00,20.6,20.62,20.55,20.55,88121.12892216428,12.9512,12.9638,12.9198,12.9198,88121.1289
2006-03-02 13:20:00,20.55,20.56,20.52,20.54,58052.770742642,12.9198,12.9261,12.9009,12.9135,58052.7707
2006-03-02 13:30:00,20.53,20.55,20.52,20.52,47335.3361440004,12.9072,12.9198,12.9009,12.9009,47335.3361
2006-03-02 13:40:00,20.53,20.55,20.51,20.53,65197.7271417364,12.9072,12.9198,12.8947,12.9072,65197.7271
2006-03-02 13:50:00,20.54,20.54,20.53,20.54,23518.81481368573,12.9135,12.9135,12.9072,12.9135,23518.8148
2006-03-02 14:00:00,20.54,20.54,20.49,20.49,140815.18236548547,12.9135,12.9135,12.8821,12.8821,140815.1824
2006-03-02 14:10:00,20.49,20.54,20.49,20.54,48823.86872714507,12.8821,12.9135,12.8821,12.9135,48823.8687
2006-03-02 14:20:00,20.53,20.53,20.48,20.48,51503.22737680547,12.9072,12.9072,12.8758,12.8758,51503.2274
2006-03-02 14:30:00,20.48,20.51,20.47,20.49,64304.607591849606,12.8758,12.8947,12.8695,12.8821,64304.6076
2006-03-02 14:40:00,20.49,20.49,20.47,20.48,41976.6188446796,12.8821,12.8821,12.8695,12.8758,41976.6188
2006-03-02 14:50:00,20.48,20.51,20.46,20.46,157784.4538133347,12.8758,12.8947,12.8632,12.8632,157784.4538
2006-03-02 15:00:00,20.47,20.47,20.45,20.46,206310.61602385083,12.8695,12.8695,12.8569,12.8632,206310.616
2006-03-02 15:10:00,20.46,20.48,20.45,20.46,148853.2583144667,12.8632,12.8758,12.8569,12.8632,148853.2583
2006-03-02 15:20:00,20.46,20.51,20.46,20.46,153616.5625805296,12.8632,12.8947,12.8632,12.8632,153616.5626
2006-03-02 15:30:00,20.46,20.47,20.46,20.46,154509.68213041642,12.8632,12.8695,12.8632,12.8632,154509.6821
2006-03-02 15:40:00,20.46,20.52,20.46,20.46,158082.1603299636,12.8632,12.9009,12.8632,12.8632,158082.1603
2006-03-02 15:50:00,20.46,20.46,20.45,20.45,237867.5067865177,12.8632,12.8632,12.8569,12.8569,237867.5068
2006-03-03 09:30:00,20.28,20.37,20.24,20.32,102113.33520372414,12.7501,12.8066,12.7249,12.7752,102113.3352
2006-03-03 09:40:00,20.33,20.4,20.31,20.4,31556.89076266693,12.7815,12.8255,12.7689,12.8255,31556.8908
2006-03-03 09:50:00,20.4,20.42,20.35,20.39,46144.51007748467,12.8255,12.8381,12.7941,12.8192,46144.5101
2006-03-03 10:00:00,20.42,20.42,20.35,20.38,53587.172993208005,12.8381,12.8381,12.7941,12.8129,53587.173
2006-03-03 10:10:00,20.38,20.45,20.38,20.44,19946.33661413853,12.8129,12.8569,12.8129,12.8506,19946.3366
2006-03-03 10:20:00,20.45,20.56,20.45,20.56,43167.444911195336,12.8569,12.9261,12.8569,12.9261,43167.4449
2006-03-03 10:30:00,20.56,20.59,20.56,20.59,72342.68354083081,12.9261,12.945,12.9261,12.945,72342.6835
2006-03-03 10:40:00,20.59,20.59,20.55,20.56,181600.97514364927,12.945,12.945,12.9198,12.9261,181600.9751
2006-03-03 10:50:00,20.54,20.55,20.5,20.5,47930.74917725827,12.9135,12.9198,12.8884,12.8884,47930.7492
2006-03-03 11:00:00,20.51,20.54,20.49,20.52,40785.79277816387,12.8947,12.9135,12.8821,12.9009,40785.7928
2006-03-03 11:10:00,20.51,20.51,20.48,20.48,34831.6624455852,12.8947,12.8947,12.8758,12.8758,34831.6624
2006-03-03 11:20:00,20.49,20.5,20.46,20.5,33938.5428956984,12.8821,12.8884,12.8632,12.8884,33938.5429
2006-03-03 11:30:00,20.5,20.51,20.46,20.51,93479.84622148507,12.8884,12.8947,12.8632,12.8947,93479.8462
2006-03-03 11:40:00,20.51,20.52,20.5,20.5,21137.16268065427,12.8947,12.9009,12.8884,12.8884,21137.1627
2006-03-03 11:50:00,20.5,20.53,20.49,20.51,46144.51007748467,12.8884,12.9072,12.8821,12.8947,46144.5101
2006-03-03 12:00:00,20.51,20.54,20.5,20.51,30961.47772940907,12.8947,12.9135,12.8884,12.8947,30961.4777
2006-03-03 12:10:00,20.5,20.51,20.47,20.48,24114.2278469436,12.8884,12.8947,12.8695,12.8758,24114.2278
2006-03-03 12:20:00,20.48,20.57,20.48,20.57,45846.80356085574,12.8758,12.9324,12.8758,12.9324,45846.8036
2006-03-03 12:30:00,20.57,20.61,20.56,20.61,30663.77121278013,12.9324,12.9575,12.9261,12.9575,30663.7712
2006-03-03 12:40:00,20.61,20.63,20.6,20.62,25602.76043008827,12.9575,12.9701,12.9512,12.9638,25602.7604
2006-03-03 12:50:00,20.62,20.63,20.59,20.63,44953.68401096894,12.9638,12.9701,12.945,12.9701,44953.684
2006-03-03 13:00:00,20.63,20.63,20.6,20.6,70258.73792442828,12.9701,12.9701,12.9512,12.9512,70258.7379
2006-03-03 13:10:00,20.6,20.61,20.58,20.59,66090.8466916232,12.9512,12.9575,12.9387,12.945,66090.8467
2006-03-03 13:20:00,20.59,20.65,20.59,20.64,43167.444911195336,12.945,12.9827,12.945,12.9764,43167.4449
2006-03-03 13:30:00,20.64,20.66,20.64,20.65,39892.67322827707,12.9764,12.989,12.9764,12.9827,39892.6732
2006-03-03 13:40:00,20.65,20.67,20.63,20.67,41083.4992947928,12.9827,12.9952,12.9701,12.9952,41083.4993
2006-03-03 13:50:00,20.67,20.67,20.65,20.66,134265.63899964897,12.9952,12.9952,12.9827,12.989,134265.639
2006-03-03 14:00:00,20.66,20.67,20.64,20.64,114021.59586888149,12.989,12.9952,12.9764,12.9764,114021.5959
2006-03-03 14:10:00,20.64,20.66,20.63,20.63,34533.95592895627,12.9764,12.989,12.9701,12.9701,34533.9559
2006-03-03 14:20:00,20.63,20.63,20.57,20.58,81571.58555632774,12.9701,12.9701,12.9324,12.9387,81571.5856
2006-03-03 14:30:00,20.58,20.61,20.55,20.61,104792.69385338454,12.9387,12.9575,12.9198,12.9575,104792.6939
2006-03-03 14:40:00,20.61,20.64,20.59,20.63,71151.85747431507,12.9575,12.9764,12.945,12.9701,71151.8575
2006-03-03 14:50:00,20.63,20.64,20.6,20.6,78892.22690666735,12.9701,12.9764,12.9512,12.9512,78892.2269
2006-03-03 15:00:00,20.61,20.61,20.52,20.53,73533.50960734654,12.9575,12.9575,12.9009,12.9072,73533.5096
2006-03-03 15:10:00,20.53,20.55,20.49,20.51,57755.06422601307,12.9072,12.9198,12.8821,12.8947,57755.0642
2006-03-03 15:20:00,20.5,20.52,20.5,20.5,82464.70510621455,12.8884,12.9009,12.8884,12.8884,82464.7051
2006-03-03 15:30:00,20.51,20.52,20.47,20.49,101220.21565383734,12.8947,12.9009,12.8695,12.8821,101220.2157
2006-03-03 15:40:00,20.49,20.5,20.46,20.48,110151.41115270536,12.8821,12.8884,12.8632,12.8758,110151.4112
2006-03-03 15:50:00,20.48,20.49,20.46,20.47,82762.41162284347,12.8758,12.8821,12.8632,12.8695,82762.4116
2006-03-06 09:30:00,20.44,20.46,20.41,20.41,152128.02999738493,12.8506,12.8632,12.8318,12.8318,152128.03
2006-03-06 09:40:00,20.4,20.4,20.33,20.38,80976.17252306988,12.8255,12.8255,12.7815,12.8129,80976.1725
2006-03-06 09:50:00,20.38,20.4,20.33,20.37,61029.83590893134,12.8129,12.8255,12.7815,12.8066,61029.8359
2006-03-06 10:00:00,20.37,20.47,20.37,20.42,70556.4444410572,12.8066,12.8695,12.8066,12.8381,70556.4444
2006-03-06 10:10:00,20.44,20.48,20.44,20.48,41976.6188446796,12.8506,12.8758,12.8506,12.8758,41976.6188
2006-03-06 10:20:00,20.5,20.56,20.49,20.53,91395.90060508254,12.8884,12.9261,12.8821,12.9072,91395.9006
2006-03-06 10:30:00,20.53,20.53,20.5,20.5,54182.58602646587,12.9072,12.9072,12.8884,12.8884,54182.586
2006-03-06 10:40:00,20.5,20.53,20.5,20.51,44358.27097771107,12.8884,12.9072,12.8884,12.8947,44358.271
2006-03-06 10:50:00,20.52,20.55,20.5,20.54,69961.03140779934,12.9009,12.9198,12.8884,12.9135,69961.0314
2006-03-06 11:00:00,20.54,20.56,20.5,20.51,97945.44397091908,12.9135,12.9261,12.8884,12.8947,97945.444
2006-03-06 11:10:00,20.51,20.53,20.5,20.51,113723.88935225256,12.8947,12.9072,12.8884,12.8947,113723.8894
2006-03-06 11:20:00,20.51,20.53,20.51,20.52,33343.12986244054,12.8947,12.9072,12.8947,12.9009,33343.1299
2006-03-06 11:30:00,20.52,20.55,20.52,20.52,125929.85653403882,12.9009,12.9198,12.9009,12.9009,125929.8565
2006-03-06 11:40:00,20.52,20.52,20.49,20.5,52396.34692669227,12.9009,12.9009,12.8821,12.8884,52396.3469
2006-03-06 11:50:00,20.5,20.53,20.49,20.53,44953.68401096894,12.8884,12.9072,12.8821,12.9072,44953.684
2006-03-06 12:00:00,20.52,20.55,20.52,20.54,25007.3473968304,12.9009,12.9198,12.9009,12.9135,25007.3474
2006-03-06 12:10:00,20.53,20.54,20.5,20.52,30663.77121278013,12.9072,12.9135,12.8884,12.9009,30663.7712
2006-03-06 12:20:00,20.52,20.55,20.5,20.54,42274.32536130854,12.9009,12.9198,12.8884,12.9135,42274.3254
2006-03-06 12:30:00,20.54,20.56,20.54,20.55,20244.04313076747,12.9135,12.9261,12.9135,12.9198,20244.0431
2006-03-06 12:40:00,20.54,20.54,20.51,20.51,24709.64088020147,12.9135,12.9135,12.8947,12.8947,24709.6409
2006-03-06 12:50:00,20.51,20.51,20.49,20.5,63411.4880419628,12.8947,12.8947,12.8821,12.8884,63411.488
2006-03-06 13:00:00,20.5,20.54,20.5,20.52,44953.68401096894,12.8884,12.9135,12.8884,12.9009,44953.684
2006-03-06 13:10:00,20.52,20.54,20.51,20.52,33640.83637906947,12.9009,12.9135,12.8947,12.9009,33640.8364
2006-03-06 13:20:00,20.52,20.52,20.46,20.46,40785.79277816387,12.9009,12.9009,12.8632,12.8632,40785.7928
2006-03-06 13:30:00,20.46,20.46,20.38,20.39,70854.15095768614,12.8632,12.8632,12.8129,12.8192,70854.151
2006-03-06 13:40:00,20.39,20.39,20.35,20.35,55671.11860961054,12.8192,12.8192,12.7941,12.7941,55671.1186
2006-03-06 13:50:00,20.35,20.36,20.35,20.36,110151.41115270536,12.7941,12.8004,12.7941,12.8004,110151.4112
2006-03-06 14:00:00,20.35,20.36,20.3,20.31,60732.129392302406,12.7941,12.8004,12.7626,12.7689,60732.1294
2006-03-06 14:10:00,20.31,20.33,20.28,20.3,46144.51007748467,12.7689,12.7815,12.7501,12.7626,46144.5101
2006-03-06 14:20:00,20.3,20.3,20.25,20.28,44655.97749434,12.7626,12.7626,12.7312,12.7501,44655.9775
2006-03-06 14:30:00,20.29,20.31,20.28,20.29,44953.68401096894,12.7563,12.7689,12.7501,12.7563,44953.684
2006-03-06 14:40:00,20.3,20.31,20.28,20.3,40785.79277816387,12.7626,12.7689,12.7501,12.7626,40785.7928
2006-03-06 14:50:00,20.3,20.3,20.27,20.3,29770.65166289333,12.7626,12.7626,12.7438,12.7626,29770.6517
2006-03-06 15:00:00,20.29,20.32,20.28,20.3,44655.97749434,12.7563,12.7752,12.7501,12.7626,44655.9775
2006-03-06 15:10:00,20.3,20.33,20.29,20.32,63113.78152533387,12.7626,12.7815,12.7563,12.7752,63113.7815
2006-03-06 15:20:00,20.32,20.33,20.31,20.32,66983.96624151,12.7752,12.7815,12.7689,12.7752,66983.9662
2006-03-06 15:30:00,20.32,20.34,20.29,20.29,125929.85653403882,12.7752,12.7878,12.7563,12.7563,125929.8565
2006-03-06 15:40:00,20.29,20.29,20.26,20.26,82166.99858958561,12.7563,12.7563,12.7375,12.7375,82166.9986
2006-03-06 15:50:00,20.26,20.28,20.25,20.28,136349.5846160515,12.7375,12.7501,12.7312,12.7501,136349.5846
2006-03-07 09:30:00,20.29,20.3,20.23,20.26,100624.80262057947,12.7563,12.7626,12.7186,12.7375,100624.8026
2006-03-07 09:40:00,20.25,20.32,20.25,20.32,132181.6933832464,12.7312,12.7752,12.7312,12.7752,132181.6934
2006-03-07 09:50:00,20.32,20.33,20.22,20.28,86334.88982239067,12.7752,12.7815,12.7123,12.7501,86334.8898
2006-03-07 10:00:00,20.28,20.29,20.28,20.29,203333.5508575615,12.7501,12.7563,12.7501,12.7563,203333.5509
2006-03-07 10:10:00,20.3,20.3,20.28,20.29,103006.45475361096,12.7626,12.7626,12.7501,12.7563,103006.4548
2006-03-07 10:20:00,20.29,20.29,20.28,20.29,71747.27050757295,12.7563,12.7563,12.7501,12.7563,71747.2705
2006-03-07 10:30:00,20.29,20.29,20.29,20.29,127120.68260055454,12.7563,12.7563,12.7563,12.7563,127120.6826
2006-03-07 10:40:00,20.29,20.29,20.28,20.29,58350.47725927094,12.7563,12.7563,12.7501,12.7563,58350.4773
2006-03-07 10:50:00,20.29,20.32,20.29,20.3,112830.76980236574,12.7563,12.7752,12.7563,12.7626,112830.7698
2006-03-07 11:00:00,20.3,20.52,20.3,20.37,64006.901075220674,12.7626,12.9009,12.7626,12.8066,64006.9011
2006-03-07 11:10:00,20.38,20.56,20.37,20.41,47930.74917725827,12.8129,12.9261,12.8066,12.8318,47930.7492
2006-03-07 11:20:00,20.42,20.6,20.4,20.43,37511.0210952456,12.8381,12.9512,12.8255,12.8444,37511.0211
2006-03-07 11:30:00,20.43,20.44,20.4,20.44,32450.01031255373,12.8444,12.8506,12.8255,12.8506,32450.0103
2006-03-07 11:40:00,20.44,20.44,20.39,20.41,26793.586496604003,12.8506,12.8506,12.8192,12.8318,26793.5865
2006-03-07 11:50:00,20.41,20.44,20.41,20.43,31259.184246038003,12.8318,12.8506,12.8318,12.8444,31259.1842
2006-03-07 12:00:00,20.43,20.47,20.42,20.45,61625.2489421892,12.8444,12.8695,12.8381,12.8569,61625.2489
2006-03-07 12:10:00,20.45,20.45,20.41,20.43,39297.2601950192,12.8569,12.8569,12.8318,12.8444,39297.2602
2006-03-07 12:20:00,20.43,20.43,20.37,20.38,26793.586496604003,12.8444,12.8444,12.8066,12.8129,26793.5865
2006-03-07 12:30:00,20.38,20.39,20.36,20.36,24114.2278469436,12.8129,12.8192,12.8004,12.8004,24114.2278
2006-03-07 12:40:00,20.36,20.39,20.34,20.34,53587.172993208005,12.8004,12.8192,12.7878,12.7878,53587.173
2006-03-07 12:50:00,20.34,20.35,20.3,20.3,61029.83590893134,12.7878,12.7941,12.7626,12.7626,61029.8359
2006-03-07 13:00:00,20.3,20.3,20.28,20.29,60732.129392302406,12.7626,12.7626,12.7501,12.7563,60732.1294
2006-03-07 13:10:00,20.29,20.3,20.25,20.3,33640.83637906947,12.7563,12.7626,12.7312,12.7626,33640.8364
2006-03-07 13:20:00,20.29,20.32,20.29,20.32,45251.39052759787,12.7563,12.7752,12.7563,12.7752,45251.3905
2006-03-07 13:30:00,20.32,20.33,20.31,20.33,32450.01031255373,12.7752,12.7815,12.7689,12.7815,32450.0103
2006-03-07 13:40:00,20.34,20.38,20.33,20.37,35724.781995472,12.7878,12.8129,12.7815,12.8066,35724.782
2006-03-07 13:50:00,20.37,20.42,20.37,20.41,38106.43412850347,12.8066,12.8381,12.8066,12.8318,38106.4341
2006-03-07 14:00:00,20.41,20.47,20.41,20.46,78892.22690666735,12.8318,12.8695,12.8318,12.8632,78892.2269
2006-03-07 14:10:00,20.46,20.46,20.4,20.43,55671.11860961054,12.8632,12.8632,12.8255,12.8444,55671.1186
2006-03-07 14:20:00,20.43,20.47,20.43,20.45,71151.85747431507,12.8444,12.8695,12.8444,12.8569,71151.8575
2006-03-07 14:30:00,20.45,20.45,20.4,20.43,51800.933893434405,12.8569,12.8569,12.8255,12.8444,51800.9339
2006-03-07 14:40:00,20.43,20.44,20.39,20.42,44953.68401096894,12.8444,12.8506,12.8192,12.8381,44953.684
2006-03-07 14:50:00,20.42,20.49,20.42,20.46,47037.62962737147,12.8381,12.8821,12.8381,12.8632,47037.6296
2006-03-07 15:00:00,20.47,20.47,20.44,20.47,73831.21612397548,12.8695,12.8695,12.8506,12.8695,73831.2161
2006-03-07 15:10:00,20.47,20.5,20.46,20.48,112533.0632857368,12.8695,12.8884,12.8632,12.8758,112533.0633
2006-03-07 15:20:00,20.48,20.51,20.47,20.51,67579.37927476787,12.8758,12.8947,12.8695,12.8947,67579.3793
2006-03-07 15:30:00,20.51,20.52,20.5,20.52,94968.37880462974,12.8947,12.9009,12.8884,12.9009,94968.3788
2006-03-07 15:40:00,20.52,20.55,20.51,20.54,159570.69291310827,12.9009,12.9198,12.8947,12.9135,159570.6929
2006-03-07 15:50:00,20.54,20.55,20.52,20.52,166715.64931220267,12.9135,12.9198,12.9009,12.9009,166715.6493
2006-03-08 09:30:00,20.49,20.55,20.42,20.45,156593.62774681894,12.8821,12.9198,12.8381,12.8569,156593.6277
2006-03-08 09:40:00,20.45,20.54,20.44,20.48,75022.04219049121,12.8569,12.9135,12.8506,12.8758,75022.0422
2006-03-08 09:50:00,20.48,20.53,20.45,20.53,66686.25972488108,12.8758,12.9072,12.8569,12.9072,66686.2597
2006-03-08 10:00:00,20.51,20.54,20.46,20.49,64900.02062510747,12.8947,12.9135,12.8632,12.8821,64900.0206
2006-03-08 10:10:00,20.52,20.53,20.47,20.52,180410.1490771336,12.9009,12.9072,12.8695,12.9009,180410.1491
2006-03-08 10:20:00,20.52,20.54,20.49,20.51,158082.1603299636,12.9009,12.9135,12.8821,12.8947,158082.1603
2006-03-08 10:30:00,20.51,20.53,20.5,20.52,140219.76933222762,12.8947,12.9072,12.8884,12.9009,140219.7693
2006-03-08 10:40:00,20.53,20.53,20.45,20.47,213157.8659063163,12.9072,12.9072,12.8569,12.8695,213157.8659
2006-03-08 10:50:00,20.47,20.52,20.46,20.5,38106.43412850347,12.8695,12.9009,12.8632,12.8884,38106.4341
2006-03-08 11:00:00,20.49,20.5,20.43,20.44,69961.03140779934,12.8821,12.8884,12.8444,12.8506,69961.0314
2006-03-08 11:10:00,20.44,20.44,20.42,20.42,65197.7271417364,12.8506,12.8506,12.8381,12.8381,65197.7271
2006-03-08 11:20:00,20.42,20.43,20.4,20.41,113426.1828356236,12.8381,12.8444,12.8255,12.8318,113426.1828
2006-03-08 11:30:00,20.41,20.41,20.37,20.38,141708.30191537229,12.8318,12.8318,12.8066,12.8129,141708.3019
2006-03-08 11:40:00,20.38,20.38,20.33,20.35,151532.61696412708,12.8129,12.8129,12.7815,12.7941,151532.617
2006-03-08 11:50:00,20.34,20.35,20.32,20.34,47930.74917725827,12.7878,12.7941,12.7752,12.7878,47930.7492
2006-03-08 12:00:00,20.35,20.37,20.34,20.36,40488.08626153494,12.7941,12.8066,12.7878,12.8004,40488.0863
2006-03-08 12:10:00,20.37,20.37,20.36,20.37,17564.68448110707,12.8066,12.8066,12.8004,12.8066,17564.6845
2006-03-08 12:20:00,20.37,20.37,20.35,20.36,50014.694793660805,12.8066,12.8066,12.7941,12.8004,50014.6948
2006-03-08 12:30:00,20.36,20.39,20.36,20.36,66090.8466916232,12.8004,12.8192,12.8004,12.8004,66090.8467
2006-03-08 12:40:00,20.37,20.4,20.36,20.39,26495.87997997507,12.8066,12.8255,12.8004,12.8192,26495.88
2006-03-08 12:50:00,20.4,20.44,20.39,20.43,44060.56446108214,12.8255,12.8506,12.8192,12.8444,44060.5645
2006-03-08 13:00:00,20.42,20.44,20.42,20.44,31556.89076266693,12.8381,12.8506,12.8381,12.8506,31556.8908
2006-03-08 13:10:00,20.44,20.45,20.4,20.4,21137.16268065427,12.8506,12.8569,12.8255,12.8255,21137.1627
2006-03-08 13:20:00,20.4,20.43,20.4,20.41,34831.6624455852,12.8255,12.8444,12.8255,12.8318,34831.6624
2006-03-08 13:30:00,20.41,20.45,20.41,20.43,51503.22737680547,12.8318,12.8569,12.8318,12.8444,51503.2274
2006-03-08 13:40:00,20.44,20.44,20.41,20.42,29175.23862963547,12.8506,12.8506,12.8318,12.8381,29175.2386
2006-03-08 13:50:00,20.41,20.42,20.41,20.41,37511.0210952456,12.8318,12.8381,12.8318,12.8318,37511.0211
2006-03-08 14:00:00,20.41,20.44,20.4,20.44,63709.19455859174,12.8318,12.8506,12.8255,12.8506,63709.1946
2006-03-08 14:10:00,20.44,20.46,20.42,20.43,38701.84716176134,12.8506,12.8632,12.8381,12.8444,38701.8472
2006-03-08 14:20:00,20.43,20.47,20.43,20.45,42869.7383945664,12.8444,12.8695,12.8444,12.8569,42869.7384
2006-03-08 14:30:00,20.46,20.51,20.46,20.5,65495.43365836534,12.8632,12.8947,12.8632,12.8884,65495.4337
2006-03-08 14:40:00,20.5,20.57,20.5,20.55,111044.53070259214,12.8884,12.9324,12.8884,12.9198,111044.5307
2006-03-08 14:50:00,20.55,20.58,20.51,20.51,237867.5067865177,12.9198,12.9387,12.8947,12.8947,237867.5068
2006-03-08 15:00:00,20.52,20.55,20.51,20.54,83953.2376893592,12.9009,12.9198,12.8947,12.9135,83953.2377
2006-03-08 15:10:00,20.54,20.54,20.52,20.52,43465.15142782427,12.9135,12.9135,12.9009,12.9009,43465.1514
2006-03-08 15:20:00,20.53,20.53,20.5,20.51,112830.76980236574,12.9072,12.9072,12.8884,12.8947,112830.7698
2006-03-08 15:30:00,20.5,20.51,20.48,20.51,97350.0309376612,12.8884,12.8947,12.8758,12.8947,97350.0309
2006-03-08 15:40:00,20.51,20.54,20.51,20.51,82762.41162284347,12.8947,12.9135,12.8947,12.8947,82762.4116
2006-03-08 15:50:00,20.51,20.52,20.5,20.51,107174.345986416,12.8947,12.9009,12.8884,12.8947,107174.346
2006-03-09 09:30:00,20.52,20.62,20.52,20.58,99731.68307069268,12.9009,12.9638,12.9009,12.9387,99731.6831
2006-03-09 09:40:00,20.59,20.65,20.59,20.65,71747.27050757295,12.945,12.9827,12.945,12.9827,71747.2705
2006-03-09 09:50:00,20.65,20.65,20.59,20.6,47930.74917725827,12.9827,12.9827,12.945,12.9512,47930.7492
2006-03-09 10:00:00,20.6,20.62,20.58,20.61,48228.455693887205,12.9512,12.9638,12.9387,12.9575,48228.4557
2006-03-09 10:10:00,20.61,20.67,20.61,20.67,62518.368492076006,12.9575,12.9952,12.9575,12.9952,62518.3685
2006-03-09 10:20:00,20.68,20.76,20.68,20.74,158677.57336322148,13.0015,13.0518,13.0015,13.0393,158677.5734
2006-03-09 10:30:00,20.74,20.79,20.74,20.77,77999.10735678054,13.0393,13.0707,13.0393,13.0581,77999.1074
2006-03-09 10:40:00,20.75,20.76,20.71,20.76,57159.651192755206,13.0455,13.0518,13.0204,13.0518,57159.6512
2006-03-09 10:50:00,20.76,20.81,20.75,20.8,157189.04078007682,13.0518,13.0833,13.0455,13.077,157189.0408
2006-03-09 11:00:00,20.8,20.81,20.76,20.78,66388.55320825214,13.077,13.0833,13.0518,13.0644,66388.5532
2006-03-09 11:10:00,20.78,20.8,20.75,20.75,73235.8030907176,13.0644,13.077,13.0455,13.0455,73235.8031
2006-03-09 11:20:00,20.75,20.75,20.72,20.74,115212.4219353972,13.0455,13.0455,13.0267,13.0393,115212.4219
2006-03-09 11:30:00,20.73,20.78,20.72,20.72,100327.09610395056,13.033,13.0644,13.0267,13.0267,100327.0961
2006-03-09 11:40:00,20.72,20.74,20.71,20.72,135754.1715827936,13.0267,13.0393,13.0204,13.0267,135754.1716
2006-03-09 11:50:00,20.71,20.73,20.7,20.7,62816.07500870494,13.0204,13.033,13.0141,13.0141,62816.075
2006-03-09 12:00:00,20.7,20.71,20.67,20.71,73831.21612397548,13.0141,13.0204,12.9952,13.0204,73831.2161
2006-03-09 12:10:00,20.7,20.72,20.68,20.69,73235.8030907176,13.0141,13.0267,13.0015,13.0078,73235.8031
2006-03-09 12:20:00,20.69,20.69,20.67,20.67,27091.29301323293,13.0078,13.0078,12.9952,12.9952,27091.293
2006-03-09 12:30:00,20.66,20.67,20.58,20.58,65197.7271417364,12.989,12.9952,12.9387,12.9387,65197.7271
2006-03-09 12:40:00,20.58,20.58,20.56,20.58,72044.97702420187,12.9387,12.9387,12.9261,12.9387,72044.977
2006-03-09 12:50:00,20.59,20.62,20.58,20.6,88121.12892216428,12.945,12.9638,12.9387,12.9512,88121.1289
2006-03-09 13:00:00,20.6,20.6,20.54,20.54,45846.80356085574,12.9512,12.9512,12.9135,12.9135,45846.8036
2006-03-09 13:10:00,20.54,20.54,20.5,20.52,54182.58602646587,12.9135,12.9135,12.8884,12.9009,54182.586
2006-03-09 13:20:00,20.52,20.52,20.49,20.5,54777.99905972374,12.9009,12.9009,12.8821,12.8884,54777.9991
2006-03-09 13:30:00,20.5,20.52,20.49,20.52,69663.3248911704,12.8884,12.9009,12.8821,12.9009,69663.3249
2006-03-09 13:40:00,20.52,20.52,20.51,20.51,44358.27097771107,12.9009,12.9009,12.8947,12.8947,44358.271
2006-03-09 13:50:00,20.51,20.52,20.51,20.51,37808.727611874536,12.8947,12.9009,12.8947,12.8947,37808.7276
2006-03-09 14:00:00,20.51,20.58,20.51,20.58,104792.69385338454,12.8947,12.9387,12.8947,12.9387,104792.6939
2006-03-09 14:10:00,20.58,20.61,20.58,20.59,81571.58555632774,12.9387,12.9575,12.9387,12.945,81571.5856
2006-03-09 14:20:00,20.59,20.6,20.57,20.58,71747.27050757295,12.945,12.9512,12.9324,12.9387,71747.2705
2006-03-09 14:30:00,20.58,20.58,20.54,20.54,42274.32536130854,12.9387,12.9387,12.9135,12.9135,42274.3254
2006-03-09 14:40:00,20.54,20.54,20.51,20.52,292347.7993296126,12.9135,12.9135,12.8947,12.9009,292347.7993
2006-03-09 14:50:00,20.52,20.53,20.52,20.53,54182.58602646587,12.9009,12.9072,12.9009,12.9072,54182.586
2006-03-09 15:00:00,20.54,20.58,20.53,20.58,119380.31316820228,12.9135,12.9387,12.9072,12.9387,119380.3132
2006-03-09 15:10:00,20.57,20.57,20.53,20.56,64304.607591849606,12.9324,12.9324,12.9072,12.9261,64304.6076
2006-03-09 15:20:00,20.56,20.58,20.56,20.57,64602.31410847854,12.9261,12.9387,12.9261,12.9324,64602.3141
2006-03-09 15:30:00,20.57,20.59,20.56,20.58,167906.4753787184,12.9324,12.945,12.9261,12.9387,167906.4754
2006-03-09 15:40:00,20.58,20.58,20.54,20.55,82464.70510621455,12.9387,12.9387,12.9135,12.9198,82464.7051
2006-03-09 15:50:00,20.55,20.59,20.54,20.56,168799.59492860522,12.9198,12.945,12.9135,12.9261,168799.5949
2006-03-10 09:30:00,20.56,20.58,20.39,20.46,168204.18189534734,12.9261,12.9387,12.8192,12.8632,168204.1819
2006-03-10 09:40:00,20.47,20.52,20.41,20.5,74426.62915723334,12.8695,12.9009,12.8318,12.8884,74426.6292
2006-03-10 09:50:00,20.49,20.56,20.49,20.5,72938.09657408867,12.8821,12.9261,12.8821,12.8884,72938.0966
2006-03-10 10:00:00,20.51,20.51,20.46,20.5,41381.205811421736,12.8947,12.8947,12.8632,12.8884,41381.2058
2006-03-10 10:10:00,20.51,20.53,20.47,20.51,78594.52039003841,12.8947,12.9072,12.8695,12.8947,78594.5204
2006-03-10 10:20:00,20.51,20.51,20.47,20.49,183684.92076005187,12.8947,12.8947,12.8695,12.8821,183684.9208
2006-03-10 10:30:00,20.49,20.49,20.46,20.49,72044.97702420187,12.8821,12.8821,12.8632,12.8821,72044.977
2006-03-10 10:40:00,20.49,20.5,20.49,20.49,149448.67134772454,12.8821,12.8884,12.8821,12.8821,149448.6713
2006-03-10 10:50:00,20.48,20.53,20.47,20.52,58350.47725927094,12.8758,12.9072,12.8695,12.9009,58350.4773
2006-03-10 11:00:00,20.52,20.55,20.5,20.5,26793.586496604003,12.9009,12.9198,12.8884,12.8884,26793.5865
2006-03-10 11:10:00,20.5,20.52,20.48,20.49,47335.3361440004,12.8884,12.9009,12.8758,12.8821,47335.3361
2006-03-10 11:20:00,20.48,20.51,20.48,20.5,70258.73792442828,12.8758,12.8947,12.8758,12.8884,70258.7379
2006-03-10 11:30:00,20.5,20.54,20.49,20.52,81571.58555632774,12.8884,12.9135,12.8821,12.9009,81571.5856
2006-03-10 11:40:00,20.52,20.55,20.51,20.52,77999.10735678054,12.9009,12.9198,12.8947,12.9009,77999.1074
2006-03-10 11:50:00,20.51,20.56,20.51,20.56,44655.97749434,12.8947,12.9261,12.8947,12.9261,44655.9775
2006-03-10 12:00:00,20.56,20.6,20.56,20.6,56861.94467612627,12.9261,12.9512,12.9261,12.9512,56861.9447
2006-03-10 12:10:00,20.6,20.6,20.52,20.54,61029.83590893134,12.9512,12.9512,12.9009,12.9135,61029.8359
2006-03-10 12:20:00,20.53,20.54,20.51,20.53,41678.91232805067,12.9072,12.9135,12.8947,12.9072,41678.9123
2006-03-10 12:30:00,20.53,20.54,20.48,20.51,85144.06375587494,12.9072,12.9135,12.8758,12.8947,85144.0638
2006-03-10 12:40:00,20.51,20.54,20.5,20.5,58648.18377589987,12.8947,12.9135,12.8884,12.8884,58648.1838
2006-03-10 12:50:00,20.51,20.51,20.49,20.49,28579.825596377603,12.8947,12.8947,12.8821,12.8821,28579.8256
2006-03-10 13:00:00,20.5,20.5,20.49,20.5,22625.69526379893,12.8884,12.8884,12.8821,12.8884,22625.6953
2006-03-10 13:10:00,20.5,20.54,20.49,20.5,138433.530232454,12.8884,12.9135,12.8821,12.8884,138433.5302
2006-03-10 13:20:00,20.5,20.55,20.47,20.48,189639.0510926305,12.8884,12.9198,12.8695,12.8758,189639.0511
2006-03-10 13:30:00,20.47,20.57,20.47,20.5,314080.3750435247,12.8695,12.9324,12.8695,12.8884,314080.375
2006-03-10 13:40:00,20.51,20.53,20.48,20.53,46739.92311074254,12.8947,12.9072,12.8758,12.9072,46739.9231
2006-03-10 13:50:00,20.52,20.55,20.51,20.54,31259.184246038003,12.9009,12.9198,12.8947,12.9135,31259.1842
2006-03-10 14:00:00,20.55,20.57,20.53,20.55,44060.56446108214,12.9198,12.9324,12.9072,12.9198,44060.5645
2006-03-10 14:10:00,20.54,20.56,20.54,20.56,40785.79277816387,12.9135,12.9261,12.9135,12.9261,40785.7928
2006-03-10 14:20:00,20.56,20.56,20.53,20.53,50014.694793660805,12.9261,12.9261,12.9072,12.9072,50014.6948
2006-03-10 14:30:00,20.54,20.54,20.52,20.54,36617.9015453588,12.9135,12.9135,12.9009,12.9135,36617.9015
2006-03-10 14:40:00,20.55,20.56,20.49,20.49,58350.47725927094,12.9198,12.9261,12.8821,12.8821,58350.4773
2006-03-10 14:50:00,20.49,20.51,20.47,20.47,49419.28176040294,12.8821,12.8947,12.8695,12.8695,49419.2818
2006-03-10 15:00:00,20.47,20.5,20.45,20.47,69663.3248911704,12.8695,12.8884,12.8569,12.8695,69663.3249
2006-03-10 15:10:00,20.47,20.54,20.44,20.53,165822.52976231588,12.8695,12.9135,12.8506,12.9072,165822.5298
2006-03-10 15:20:00,20.53,20.56,20.5,20.53,95861.49835451656,12.9072,12.9261,12.8884,12.9072,95861.4984
2006-03-10 15:30:00,20.53,20.6,20.53,20.56,92884.4331882272,12.9072,12.9512,12.9072,12.9261,92884.4332
2006-03-10 15:40:00,20.56,20.57,20.54,20.55,98838.56352080588,12.9261,12.9324,12.9135,12.9198,98838.5635
2006-03-10 15:50:00,20.55,20.61,20.52,20.61,150044.0843809824,12.9198,12.9575,12.9009,12.9575,150044.0844
2006-03-13 09:30:00,20.67,20.7,20.66,20.66,41381.205811421736,12.9952,13.0141,12.989,12.989,41381.2058
2006-03-13 09:40:00,20.64,20.65,20.61,20.64,38106.43412850347,12.9764,12.9827,12.9575,12.9764,38106.4341
2006-03-13 09:50:00,20.63,20.63,20.61,20.61,9526.608532125869,12.9701,12.9701,12.9575,12.9575,9526.6085
2006-03-13 10:00:00,20.61,20.64,20.6,20.63,38701.84716176134,12.9575,12.9764,12.9512,12.9701,38701.8472
2006-03-13 10:10:00,20.64,20.65,20.6,20.6,20244.04313076747,12.9764,12.9827,12.9512,12.9512,20244.0431
2006-03-13 10:20:00,20.6,20.6,20.56,20.59,43167.444911195336,12.9512,12.9512,12.9261,12.945,43167.4449
2006-03-13 10:30:00,20.58,20.6,20.56,20.56,24411.93436357253,12.9387,12.9512,12.9261,12.9261,24411.9344
2006-03-13 10:40:00,20.56,20.56,20.53,20.54,26198.17346334613,12.9261,12.9261,12.9072,12.9135,26198.1735
2006-03-13 10:50:00,20.54,20.56,20.54,20.56,24709.64088020147,12.9135,12.9261,12.9135,12.9261,24709.6409
2006-03-13 11:00:00,20.55,20.56,20.49,20.51,67579.37927476787,12.9198,12.9261,12.8821,12.8947,67579.3793
2006-03-13 11:10:00,20.52,20.52,20.5,20.51,25900.466946717203,12.9009,12.9009,12.8884,12.8947,25900.4669
2006-03-13 11:20:00,20.51,20.51,20.47,20.49,60136.71635904454,12.8947,12.8947,12.8695,12.8821,60136.7164
2006-03-13 11:30:00,20.49,20.53,20.48,20.5,43762.8579444532,12.8821,12.9072,12.8758,12.8884,43762.8579
2006-03-13 11:40:00,20.51,20.52,20.49,20.49,29770.65166289333,12.8947,12.9009,12.8821,12.8821,29770.6517
2006-03-13 11:50:00,20.5,20.51,20.49,20.51,62518.368492076006,12.8884,12.8947,12.8821,12.8947,62518.3685
2006-03-13 12:00:00,20.52,20.57,20.5,20.57,41083.4992947928,12.9009,12.9324,12.8884,12.9324,41083.4993
2006-03-13 12:10:00,20.56,20.62,20.55,20.62,25602.76043008827,12.9261,12.9638,12.9198,12.9638,25602.7604
2006-03-13 12:20:00,20.62,20.62,20.61,20.61,44953.68401096894,12.9638,12.9638,12.9575,12.9575,44953.684
2006-03-13 12:30:00,20.61,20.61,20.6,20.61,42274.32536130854,12.9575,12.9575,12.9512,12.9575,42274.3254
2006-03-13 12:40:00,20.62,20.63,20.61,20.63,8931.195498868,12.9638,12.9701,12.9575,12.9701,8931.1955
2006-03-13 12:50:00,20.64,20.64,20.61,20.63,19053.21706425173,12.9764,12.9764,12.9575,12.9701,19053.2171
2006-03-13 13:00:00,20.63,20.64,20.59,20.59,24114.2278469436,12.9701,12.9764,12.945,12.945,24114.2278
2006-03-13 13:10:00,20.6,20.6,20.55,20.57,31556.89076266693,12.9512,12.9512,12.9198,12.9324,31556.8908
2006-03-13 13:20:00,20.56,20.58,20.54,20.57,24114.2278469436,12.9261,12.9387,12.9135,12.9324,24114.2278
2006-03-13 13:30:00,20.59,20.6,20.57,20.58,27091.29301323293,12.945,12.9512,12.9324,12.9387,27091.293
2006-03-13 13:40:00,20.58,20.58,20.55,20.56,24411.93436357253,12.9387,12.9387,12.9198,12.9261,24411.9344
2006-03-13 13:50:00,20.56,20.62,20.56,20.62,29472.945146264403,12.9261,12.9638,12.9261,12.9638,29472.9451
2006-03-13 14:00:00,20.62,20.66,20.62,20.66,45251.39052759787,12.9638,12.989,12.9638,12.989,45251.3905
2006-03-13 14:10:00,20.67,20.69,20.65,20.65,41976.6188446796,12.9952,13.0078,12.9827,12.9827,41976.6188
2006-03-13 14:20:00,20.65,20.67,20.65,20.67,26198.17346334613,12.9827,12.9952,12.9827,12.9952,26198.1735
2006-03-13 14:30:00,20.66,20.67,20.65,20.66,27388.99952986187,12.989,12.9952,12.9827,12.989,27388.9995
2006-03-13 14:40:00,20.66,20.66,20.62,20.64,58350.47725927094,12.989,12.989,12.9638,12.9764,58350.4773
2006-03-13 14:50:00,20.64,20.64,20.62,20.62,27984.41256311973,12.9764,12.9764,12.9638,12.9638,27984.4126
2006-03-13 15:00:00,20.63,20.64,20.59,20.59,48228.455693887205,12.9701,12.9764,12.945,12.945,48228.4557
2006-03-13 15:10:00,20.59,20.65,20.59,20.65,52098.64041006334,12.945,12.9827,12.945,12.9827,52098.6404
2006-03-13 15:20:00,20.64,20.65,20.62,20.65,94670.6722880008,12.9764,12.9827,12.9638,12.9827,94670.6723
2006-03-13 15:30:00,20.65,20.66,20.64,20.66,51503.22737680547,12.9827,12.989,12.9764,12.989,51503.2274
2006-03-13 15:40:00,20.66,20.67,20.65,20.66,159570.69291310827,12.989,12.9952,12.9827,12.989,159570.6929
2006-03-13 15:50:00,20.66,20.66,20.64,20.64,102708.748236982,12.989,12.989,12.9764,12.9764,102708.7482
2006-03-14 09:30:00,20.61,20.7,20.54,20.67,89311.95498868001,12.9575,13.0141,12.9135,12.9952,89311.955
2006-03-14 09:40:00,20.67,20.79,20.67,20.79,58350.47725927094,12.9952,13.0707,12.9952,13.0707,58350.4773
2006-03-14 09:50:00,20.79,20.79,20.74,20.77,49716.98827703187,13.0707,13.0707,13.0393,13.0581,49716.9883
2006-03-14 10:00:00,20.78,20.82,20.78,20.81,31259.184246038003,13.0644,13.0896,13.0644,13.0833,31259.1842
2006-03-14 10:10:00,20.81,20.82,20.81,20.82,60136.71635904454,13.0833,13.0896,13.0833,13.0896,60136.7164
2006-03-14 10:20:00,20.82,20.83,20.81,20.82,232508.7894871969,13.0896,13.0958,13.0833,13.0896,232508.7895
2006-03-14 10:30:00,20.82,20.86,20.82,20.83,89014.24847205107,13.0896,13.1147,13.0896,13.0958,89014.2485
2006-03-14 10:40:00,20.83,20.83,20.79,20.82,62220.661975447074,13.0958,13.0958,13.0707,13.0896,62220.662
2006-03-14 10:50:00,20.82,20.84,20.82,20.84,53884.87950983694,13.0896,13.1021,13.0896,13.1021,53884.8795
2006-03-14 11:00:00,20.84,20.84,20.82,20.83,21137.16268065427,13.1021,13.1021,13.0896,13.0958,21137.1627
2006-03-14 11:10:00,20.84,20.87,20.83,20.87,80678.46600644094,13.1021,13.121,13.0958,13.121,80678.466
2006-03-14 11:20:00,20.87,20.88,20.84,20.85,34236.249412327335,13.121,13.1273,13.1021,13.1084,34236.2494
2006-03-14 11:30:00,20.85,20.87,20.84,20.87,79189.93342329627,13.1084,13.121,13.1021,13.121,79189.9334
2006-03-14 11:40:00,20.87,20.88,20.85,20.86,63113.78152533387,13.121,13.1273,13.1084,13.1147,63113.7815
2006-03-14 11:50:00,20.86,20.91,20.86,20.89,51800.933893434405,13.1147,13.1461,13.1147,13.1336,51800.9339
2006-03-14 12:00:00,20.89,20.9,20.88,20.89,37511.0210952456,13.1336,13.1398,13.1273,13.1336,37511.0211
2006-03-14 12:10:00,20.89,20.91,20.88,20.9,41381.205811421736,13.1336,13.1461,13.1273,13.1398,41381.2058
2006-03-14 12:20:00,20.9,20.92,20.89,20.92,131288.5738333596,13.1398,13.1524,13.1336,13.1524,131288.5738
2006-03-14 12:30:00,20.92,20.92,20.9,20.9,33343.12986244054,13.1524,13.1524,13.1398,13.1398,33343.1299
2006-03-14 12:40:00,20.9,20.92,20.89,20.91,49121.575243774,13.1398,13.1524,13.1336,13.1461,49121.5752
2006-03-14 12:50:00,20.91,20.92,20.9,20.9,38404.1406451324,13.1461,13.1524,13.1398,13.1398,38404.1406
2006-03-14 13:00:00,20.9,20.93,20.9,20.92,53587.172993208005,13.1398,13.1587,13.1398,13.1524,53587.173
2006-03-14 13:10:00,20.92,21.0,20.9,20.99,155402.8016803032,13.1524,13.2027,13.1398,13.1964,155402.8017
2006-03-14 13:20:00,20.99,21.03,20.98,21.03,62518.368492076006,13.1964,13.2216,13.1901,13.2216,62518.3685
2006-03-14 13:30:00,21.02,21.02,20.99,20.99,55968.82512623947,13.2153,13.2153,13.1964,13.1964,55968.8251
2006-03-14 13:40:00,20.98,21.0,20.97,21.0,67877.0857913968,13.1901,13.2027,13.1839,13.2027,67877.0858
2006-03-14 13:50:00,21.0,21.0,20.99,20.99,45251.39052759787,13.2027,13.2027,13.1964,13.1964,45251.3905
2006-03-14 14:00:00,20.99,21.0,20.97,20.97,29175.23862963547,13.1964,13.2027,13.1839,13.1839,29175.2386
2006-03-14 14:10:00,20.98,20.98,20.96,20.98,52991.75995995014,13.1901,13.1901,13.1776,13.1901,52991.76
2006-03-14 14:20:00,20.98,21.07,20.98,21.07,64900.02062510747,13.1901,13.2467,13.1901,13.2467,64900.0206
2006-03-14 14:30:00,21.07,21.07,21.03,21.03,27091.29301323293,13.2467,13.2467,13.2216,13.2216,27091.293
2006-03-14 14:40:00,21.03,21.06,21.03,21.05,41381.205811421736,13.2216,13.2404,13.2216,13.2342,41381.2058
2006-03-14 14:50:00,21.06,21.06,21.03,21.04,41381.205811421736,13.2404,13.2404,13.2216,13.2279,41381.2058
2006-03-14 15:00:00,21.04,21.06,21.02,21.04,53587.172993208005,13.2279,13.2404,13.2153,13.2279,53587.173
2006-03-14 15:10:00,21.04,21.06,21.04,21.05,104494.9873367556,13.2279,13.2404,13.2279,13.2342,104494.9873
2006-03-14 15:20:00,21.05,21.05,21.03,21.04,114617.00890213934,13.2342,13.2342,13.2216,13.2279,114617.0089
2006-03-14 15:30:00,21.04,21.07,21.03,21.04,154211.97561378748,13.2279,13.2467,13.2216,13.2279,154211.9756
2006-03-14 15:40:00,21.04,21.05,21.04,21.04,125929.85653403882,13.2279,13.2342,13.2279,13.2279,125929.8565
2006-03-14 15:50:00,21.05,21.05,21.02,21.03,224768.4200548447,13.2342,13.2342,13.2153,13.2216,224768.4201
2006-03-15 09:30:00,20.97,21.04,20.93,21.03,278057.8865314238,13.1839,13.2279,13.1587,13.2216,278057.8865
2006-03-15 09:40:00,21.03,21.09,21.0,21.06,146173.8996648063,13.2216,13.2593,13.2027,13.2404,146173.8997
2006-03-15 09:50:00,21.06,21.07,21.03,21.07,135456.46506616467,13.2404,13.2467,13.2216,13.2467,135456.4651
2006-03-15 10:00:00,21.07,21.07,21.03,21.04,83953.2376893592,13.2467,13.2467,13.2216,13.2279,83953.2377
2006-03-15 10:10:00,21.03,21.04,21.0,21.01,73831.21612397548,13.2216,13.2279,13.2027,13.209,73831.2161
2006-03-15 10:20:00,21.0,21.03,20.94,20.96,222386.7679218132,13.2027,13.2216,13.165,13.1776,222386.7679
2006-03-15 10:30:00,20.96,21.0,20.95,20.98,133967.93248302,13.1776,13.2027,13.1713,13.1901,133967.9325
2006-03-15 10:40:00,20.98,21.01,20.98,20.98,65793.14017499427,13.1901,13.209,13.1901,13.1901,65793.1402
2006-03-15 10:50:00,20.98,20.98,20.95,20.97,119975.72620146014,13.1901,13.1901,13.1713,13.1839,119975.7262
2006-03-15 11:00:00,20.98,21.06,20.98,21.05,139028.9432657119,13.1901,13.2404,13.1901,13.2342,139028.9433
2006-03-15 11:10:00,21.06,21.06,21.02,21.03,104197.28082012667,13.2404,13.2404,13.2153,13.2216,104197.2808
2006-03-15 11:20:00,21.03,21.05,21.02,21.04,65197.7271417364,13.2216,13.2342,13.2153,13.2279,65197.7271
2006-03-15 11:30:00,21.04,21.04,21.02,21.03,79189.93342329627,13.2279,13.2279,13.2153,13.2216,79189.9334
2006-03-15 11:40:00,21.02,21.03,20.97,20.99,149448.67134772454,13.2153,13.2216,13.1839,13.1964,149448.6713
2006-03-15 11:50:00,21.0,21.01,21.0,21.0,66686.25972488108,13.2027,13.209,13.2027,13.2027,66686.2597
2006-03-15 12:00:00,21.0,21.01,20.98,20.99,186959.6924429701,13.2027,13.209,13.1901,13.1964,186959.6924
2006-03-15 12:10:00,20.99,21.03,20.99,21.03,64006.901075220674,13.1964,13.2216,13.1964,13.2216,64006.9011
2006-03-15 12:20:00,21.04,21.05,21.04,21.04,35724.781995472,13.2279,13.2342,13.2279,13.2279,35724.782
2006-03-15 12:30:00,21.04,21.05,21.02,21.02,38999.55367839027,13.2279,13.2342,13.2153,13.2153,38999.5537
2006-03-15 12:40:00,21.02,21.03,21.02,21.03,31854.59727929587,13.2153,13.2216,13.2153,13.2216,31854.5973
2006-03-15 12:50:00,21.03,21.07,21.03,21.05,89014.24847205107,13.2216,13.2467,13.2216,13.2342,89014.2485
2006-03-15 13:00:00,21.06,21.07,21.03,21.04,52098.64041006334,13.2404,13.2467,13.2216,13.2279,52098.6404
2006-03-15 13:10:00,21.04,21.05,21.02,21.03,42869.7383945664,13.2279,13.2342,13.2153,13.2216,42869.7384
2006-03-15 13:20:00,21.03,21.05,21.03,21.03,24709.64088020147,13.2216,13.2342,13.2216,13.2216,24709.6409
2006-03-15 13:30:00,21.03,21.05,21.01,21.02,60732.129392302406,13.2216,13.2342,13.209,13.2153,60732.1294
2006-03-15 13:40:00,21.02,21.04,21.02,21.04,34236.249412327335,13.2153,13.2279,13.2153,13.2279,34236.2494
2006-03-15 13:50:00,21.04,21.06,21.04,21.04,36022.488512100936,13.2279,13.2404,13.2279,13.2279,36022.4885
2006-03-15 14:00:00,21.04,21.06,21.03,21.06,49121.575243774,13.2279,13.2404,13.2216,13.2404,49121.5752
2006-03-15 14:10:00,21.06,21.16,21.06,21.16,176539.96436095747,13.2404,13.3033,13.2404,13.3033,176539.9644
2006-03-15 14:20:00,21.16,21.17,21.14,21.16,101220.21565383734,13.3033,13.3096,13.2907,13.3033,101220.2157
2006-03-15 14:30:00,21.16,21.16,21.14,21.14,136349.5846160515,13.3033,13.3033,13.2907,13.2907,136349.5846
2006-03-15 14:40:00,21.14,21.14,21.11,21.11,120571.139234718,13.2907,13.2907,13.2719,13.2719,120571.1392
2006-03-15 14:50:00,21.11,21.11,21.07,21.08,99433.97655406376,13.2719,13.2719,13.2467,13.253,99433.9766
2006-03-15 15:00:00,21.08,21.1,21.08,21.09,64006.901075220674,13.253,13.2656,13.253,13.2593,64006.9011
2006-03-15 15:10:00,21.09,21.11,21.09,21.1,84548.65072261708,13.2593,13.2719,13.2593,13.2656,84548.6507
2006-03-15 15:20:00,21.1,21.14,21.09,21.12,107472.05250304494,13.2656,13.2907,13.2593,13.2782,107472.0525
2006-03-15 15:30:00,21.11,21.14,21.1,21.13,114021.59586888149,13.2719,13.2907,13.2656,13.2845,114021.5959
2006-03-15 15:40:00,21.13,21.15,21.1,21.12,151830.32348075602,13.2845,13.297,13.2656,13.2782,151830.3235
2006-03-15 15:50:00,21.11,21.12,21.08,21.1,177730.79042747323,13.2719,13.2782,13.253,13.2656,177730.7904
2006-03-16 09:30:00,21.16,21.19,21.16,21.18,194104.6488420645,13.3033,13.3222,13.3033,13.3159,194104.6488
2006-03-16 09:40:00,21.21,21.29,21.19,21.28,125632.15001740988,13.3347,13.385,13.3222,13.3788,125632.15
2006-03-16 09:50:00,21.28,21.3,21.25,21.28,48823.86872714507,13.3788,13.3913,13.3599,13.3788,48823.8687
2006-03-16 10:00:00,21.3,21.41,21.3,21.41,107472.05250304494,13.3913,13.4605,13.3913,13.4605,107472.0525
2006-03-16 10:10:00,21.41,21.43,21.38,21.42,138433.530232454,13.4605,13.4731,13.4416,13.4668,138433.5302
2006-03-16 10:20:00,21.42,21.43,21.35,21.35,136349.5846160515,13.4668,13.4731,13.4228,13.4228,136349.5846
2006-03-16 10:30:00,21.35,21.41,21.35,21.38,133372.51944976216,13.4228,13.4605,13.4228,13.4416,133372.5194
2006-03-16 10:40:00,21.38,21.38,21.31,21.31,139922.06281559868,13.4416,13.4416,13.3976,13.3976,139922.0628
2006-03-16 10:50:00,21.31,21.36,21.29,21.35,214944.10500608987,13.3976,13.4291,13.385,13.4228,214944.105
2006-03-16 11:00:00,21.36,21.4,21.35,21.4,39297.2601950192,13.4291,13.4542,13.4228,13.4542,39297.2602
2006-03-16 11:10:00,21.4,21.41,21.38,21.4,47633.04266062934,13.4542,13.4605,13.4416,13.4542,47633.0427
2006-03-16 11:20:00,21.4,21.44,21.4,21.44,62518.368492076006,13.4542,13.4793,13.4542,13.4793,62518.3685
2006-03-16 11:30:00,21.44,21.49,21.44,21.48,107174.345986416,13.4793,13.5108,13.4793,13.5045,107174.346
2006-03-16 11:40:00,21.48,21.52,21.47,21.52,86632.59633901961,13.5045,13.5296,13.4982,13.5296,86632.5963
2006-03-16 11:50:00,21.52,21.55,21.52,21.55,70556.4444410572,13.5296,13.5485,13.5296,13.5485,70556.4444
2006-03-16 12:00:00,21.55,21.6,21.4,21.59,140219.76933222762,13.5485,13.5799,13.4542,13.5737,140219.7693
2006-03-16 12:10:00,21.59,21.59,21.55,21.55,54777.99905972374,13.5737,13.5737,13.5485,13.5485,54777.9991
2006-03-16 12:20:00,21.55,21.6,21.54,21.6,79785.34645655414,13.5485,13.5799,13.5422,13.5799,79785.3465
2006-03-16 12:30:00,21.6,21.64,21.6,21.63,99433.97655406376,13.5799,13.6051,13.5799,13.5988,99433.9766
2006-03-16 12:40:00,21.63,21.63,21.61,21.62,66686.25972488108,13.5988,13.5988,13.5862,13.5925,66686.2597
2006-03-16 12:50:00,21.62,21.62,21.55,21.55,47930.74917725827,13.5925,13.5925,13.5485,13.5485,47930.7492
2006-03-16 13:00:00,21.55,21.55,21.52,21.52,49121.575243774,13.5485,13.5485,13.5296,13.5296,49121.5752
2006-03-16 13:10:00,21.52,21.52,21.46,21.47,60434.422875673474,13.5296,13.5296,13.4919,13.4982,60434.4229
2006-03-16 13:20:00,21.47,21.51,21.46,21.51,49716.98827703187,13.4982,13.5234,13.4919,13.5234,49716.9883
2006-03-16 13:30:00,21.51,21.54,21.49,21.51,54480.2925430948,13.5234,13.5422,13.5108,13.5234,54480.2925
2006-03-16 13:40:00,21.52,21.53,21.52,21.52,28282.11907974867,13.5296,13.5359,13.5296,13.5296,28282.1191
2006-03-16 13:50:00,21.52,21.52,21.5,21.5,70854.15095768614,13.5296,13.5296,13.5171,13.5171,70854.151
2006-03-16 14:00:00,21.49,21.53,21.49,21.53,57755.06422601307,13.5108,13.5359,13.5108,13.5359,57755.0642
2006-03-16 14:10:00,21.52,21.53,21.5,21.51,49419.28176040294,13.5296,13.5359,13.5171,13.5234,49419.2818
2006-03-16 14:20:00,21.51,21.52,21.5,21.51,58350.47725927094,13.5234,13.5296,13.5171,13.5234,58350.4773
2006-03-16 14:30:00,21.51,21.51,21.5,21.5,44060.56446108214,13.5234,13.5234,13.5171,13.5171,44060.5645
2006-03-16 14:40:00,21.5,21.5,21.47,21.48,67877.0857913968,13.5171,13.5171,13.4982,13.5045,67877.0858
2006-03-16 14:50:00,21.48,21.48,21.43,21.43,84846.357239246,13.5045,13.5045,13.4731,13.4731,84846.3572
2006-03-16 15:00:00,21.43,21.48,21.43,21.48,65197.7271417364,13.4731,13.5045,13.4731,13.5045,65197.7271
2006-03-16 15:10:00,21.48,21.51,21.48,21.5,107174.345986416,13.5045,13.5234,13.5045,13.5171,107174.346
2006-03-16 15:20:00,21.5,21.5,21.49,21.49,133967.93248302,13.5171,13.5171,13.5108,13.5108,133967.9325
2006-03-16 15:30:00,21.49,21.51,21.48,21.5,134861.05203290682,13.5108,13.5234,13.5045,13.5171,134861.052
2006-03-16 15:40:00,21.5,21.5,21.48,21.48,135456.46506616467,13.5171,13.5171,13.5045,13.5045,135456.4651
2006-03-16 15:50:00,21.49,21.49,21.46,21.47,143196.83449851695,13.5108,13.5108,13.4919,13.4982,143196.8345
2006-03-17 09:30:00,21.55,21.65,21.55,21.55,870791.56113963,13.5485,13.6114,13.5485,13.5485,870791.5611
2006-03-17 09:40:00,21.58,21.76,21.57,21.76,167013.3558288316,13.5674,13.6805,13.5611,13.6805,167013.3558
2006-03-17 09:50:00,21.76,21.82,21.7,21.82,260790.9085669456,13.6805,13.7183,13.6428,13.7183,260790.9086
2006-03-17 10:00:00,21.82,21.84,21.79,21.83,153021.14954727175,13.7183,13.7308,13.6994,13.7245,153021.1495
2006-03-17 10:10:00,21.82,21.96,21.82,21.89,227150.07218787613,13.7183,13.8063,13.7183,13.7623,227150.0722
2006-03-17 10:20:00,21.9,21.97,21.87,21.95,599283.2179740429,13.7685,13.8126,13.7497,13.8,599283.218
2006-03-17 10:30:00,21.95,21.95,21.84,21.85,109258.29160281854,13.8,13.8,13.7308,13.7371,109258.2916
2006-03-17 10:40:00,21.85,21.86,21.81,21.83,149448.67134772454,13.7371,13.7434,13.712,13.7245,149448.6713
2006-03-17 10:50:00,21.83,21.84,21.8,21.82,119678.0196848312,13.7245,13.7308,13.7057,13.7183,119678.0197
2006-03-17 11:00:00,21.82,21.82,21.75,21.77,131288.5738333596,13.7183,13.7183,13.6742,13.6868,131288.5738
2006-03-17 11:10:00,21.77,21.79,21.76,21.77,89609.66150530895,13.6868,13.6994,13.6805,13.6868,89609.6615
2006-03-17 11:20:00,21.77,21.78,21.72,21.73,81869.29207295667,13.6868,13.6931,13.6554,13.6617,81869.2921
2006-03-17 11:30:00,21.73,21.73,21.71,21.72,63411.4880419628,13.6617,13.6617,13.6491,13.6554,63411.488
2006-03-17 11:40:00,21.72,21.72,21.69,21.69,84846.357239246,13.6554,13.6554,13.6365,13.6365,84846.3572
2006-03-17 11:50:00,21.69,21.69,21.65,21.66,83953.2376893592,13.6365,13.6365,13.6114,13.6177,83953.2377
2006-03-17 12:00:00,21.66,21.66,21.63,21.63,122357.37833449162,13.6177,13.6177,13.5988,13.5988,122357.3783
2006-03-17 12:10:00,21.62,21.64,21.6,21.62,146769.31269806414,13.5925,13.6051,13.5799,13.5925,146769.3127
2006-03-17 12:20:00,21.62,21.65,21.61,21.65,88418.8354387932,13.5925,13.6114,13.5862,13.6114,88418.8354
2006-03-17 12:30:00,21.64,21.67,21.64,21.64,47037.62962737147,13.6051,13.6239,13.6051,13.6051,47037.6296
2006-03-17 12:40:00,21.64,21.74,21.63,21.66,97052.32442103227,13.6051,13.668,13.5988,13.6177,97052.3244
2006-03-17 12:50:00,21.66,21.66,21.63,21.64,88418.8354387932,13.6177,13.6177,13.5988,13.6051,88418.8354
2006-03-17 13:00:00,21.64,21.64,21.63,21.64,73831.21612397548,13.6051,13.6051,13.5988,13.6051,73831.2161
2006-03-17 13:10:00,21.64,21.64,21.62,21.62,50907.8143435476,13.6051,13.6051,13.5925,13.5925,50907.8143
2006-03-17 13:20:00,21.62,21.62,21.59,21.59,30961.47772940907,13.5925,13.5925,13.5737,13.5737,30961.4777
2006-03-17 13:30:00,21.59,21.59,21.57,21.57,37808.727611874536,13.5737,13.5737,13.5611,13.5611,37808.7276
2006-03-17 13:40:00,21.57,21.61,21.57,21.61,103006.45475361096,13.5611,13.5862,13.5611,13.5862,103006.4548
2006-03-17 13:50:00,21.6,21.6,21.58,21.59,43762.8579444532,13.5799,13.5799,13.5674,13.5737,43762.8579
2006-03-17 14:00:00,21.59,21.65,21.59,21.64,114914.71541876828,13.5737,13.6114,13.5737,13.6051,114914.7154
2006-03-17 14:10:00,21.65,21.67,21.64,21.65,104197.28082012667,13.6114,13.6239,13.6051,13.6114,104197.2808
2006-03-17 14:20:00,21.65,21.68,21.64,21.68,66090.8466916232,13.6114,13.6302,13.6051,13.6302,66090.8467
2006-03-17 14:30:00,21.69,21.72,21.68,21.68,73533.50960734654,13.6365,13.6554,13.6302,13.6302,73533.5096
2006-03-17 14:40:00,21.68,21.7,21.67,21.68,68472.49882465467,13.6302,13.6428,13.6239,13.6302,68472.4988
2006-03-17 14:50:00,21.67,21.68,21.66,21.66,125036.736984152,13.6239,13.6302,13.6177,13.6177,125036.737
2006-03-17 15:00:00,21.66,21.67,21.65,21.66,71449.563990944,13.6177,13.6239,13.6114,13.6177,71449.564
2006-03-17 15:10:00,21.66,21.69,21.66,21.68,77701.4008401516,13.6177,13.6365,13.6177,13.6302,77701.4008
2006-03-17 15:20:00,21.68,21.68,21.67,21.68,70258.73792442828,13.6302,13.6302,13.6239,13.6302,70258.7379
2006-03-17 15:30:00,21.68,21.68,21.67,21.68,65495.43365836534,13.6302,13.6302,13.6239,13.6302,65495.4337
2006-03-17 15:40:00,21.68,21.68,21.66,21.67,136349.5846160515,13.6302,13.6302,13.6177,13.6239,136349.5846
2006-03-17 15:50:00,21.67,21.68,21.67,21.67,212860.15938968727,13.6239,13.6302,13.6239,13.6239,212860.1594
2006-03-20 09:30:00,21.6,21.64,21.5,21.6,168501.88841197628,13.5799,13.6051,13.5171,13.5799,168501.8884
2006-03-20 09:40:00,21.58,21.61,21.55,21.57,32152.303795924803,13.5674,13.5862,13.5485,13.5611,32152.3038
2006-03-20 09:50:00,21.57,21.61,21.55,21.61,37213.31457861667,13.5611,13.5862,13.5485,13.5862,37213.3146
2006-03-20 10:00:00,21.59,21.61,21.55,21.55,52396.34692669227,13.5737,13.5862,13.5485,13.5485,52396.3469
2006-03-20 10:10:00,21.55,21.6,21.55,21.6,35427.07547884307,13.5485,13.5799,13.5485,13.5799,35427.0755
2006-03-20 10:20:00,21.59,21.6,21.55,21.55,49716.98827703187,13.5737,13.5799,13.5485,13.5485,49716.9883
2006-03-20 10:30:00,21.55,21.56,21.54,21.55,76510.57477363588,13.5485,13.5548,13.5422,13.5485,76510.5748
2006-03-20 10:40:00,21.55,21.56,21.48,21.48,75022.04219049121,13.5485,13.5548,13.5045,13.5045,75022.0422
2006-03-20 10:50:00,21.48,21.52,21.47,21.48,125334.44350078094,13.5045,13.5296,13.4982,13.5045,125334.4435
2006-03-20 11:00:00,21.47,21.49,21.47,21.48,148853.2583144667,13.4982,13.5108,13.4982,13.5045,148853.2583
2006-03-20 11:10:00,21.49,21.49,21.43,21.43,108662.87856956068,13.5108,13.5108,13.4731,13.4731,108662.8786
2006-03-20 11:20:00,21.44,21.46,21.39,21.45,131586.28034998855,13.4793,13.4919,13.4479,13.4856,131586.2803
2006-03-20 11:30:00,21.45,21.47,21.43,21.46,66090.8466916232,13.4856,13.4982,13.4731,13.4919,66090.8467
2006-03-20 11:40:00,21.46,21.5,21.46,21.5,40190.379744906,13.4919,13.5171,13.4919,13.5171,40190.3797
2006-03-20 11:50:00,21.5,21.53,21.5,21.52,45846.80356085574,13.5171,13.5359,13.5171,13.5296,45846.8036
2006-03-20 12:00:00,21.53,21.54,21.52,21.53,18755.5105476228,13.5359,13.5422,13.5296,13.5359,18755.5105
2006-03-20 12:10:00,21.53,21.53,21.49,21.51,30366.064696151203,13.5359,13.5359,13.5108,13.5234,30366.0647
2006-03-20 12:20:00,21.51,21.53,21.5,21.5,28579.825596377603,13.5234,13.5359,13.5171,13.5171,28579.8256
2006-03-20 12:30:00,21.5,21.5,21.48,21.49,43762.8579444532,13.5171,13.5171,13.5045,13.5108,43762.8579
2006-03-20 12:40:00,21.49,21.5,21.49,21.5,52694.0534433212,13.5108,13.5171,13.5108,13.5171,52694.0534
2006-03-20 12:50:00,21.49,21.5,21.48,21.48,68472.49882465467,13.5108,13.5171,13.5045,13.5045,68472.4988
2006-03-20 13:00:00,21.48,21.49,21.47,21.48,33938.5428956984,13.5045,13.5108,13.4982,13.5045,33938.5429
2006-03-20 13:10:00,21.48,21.5,21.48,21.49,48823.86872714507,13.5045,13.5171,13.5045,13.5108,48823.8687
2006-03-20 13:20:00,21.49,21.5,21.49,21.5,31259.184246038003,13.5108,13.5171,13.5108,13.5171,31259.1842
2006-03-20 13:30:00,21.49,21.5,21.45,21.46,54777.99905972374,13.5108,13.5171,13.4856,13.4919,54777.9991
2006-03-20 13:40:00,21.46,21.46,21.44,21.46,46144.51007748467,13.4919,13.4919,13.4793,13.4919,46144.5101
2006-03-20 13:50:00,21.46,21.48,21.45,21.48,37213.31457861667,13.4919,13.5045,13.4856,13.5045,37213.3146
2006-03-20 14:00:00,21.48,21.52,21.48,21.51,59243.59680915774,13.5045,13.5296,13.5045,13.5234,59243.5968
2006-03-20 14:10:00,21.51,21.53,21.49,21.52,73533.50960734654,13.5234,13.5359,13.5108,13.5296,73533.5096
2006-03-20 14:20:00,21.52,21.53,21.51,21.52,48526.16221051614,13.5296,13.5359,13.5234,13.5296,48526.1622
2006-03-20 14:30:00,21.52,21.52,21.49,21.5,68472.49882465467,13.5296,13.5296,13.5108,13.5171,68472.4988
2006-03-20 14:40:00,21.5,21.52,21.5,21.52,56564.23815949734,13.5171,13.5296,13.5171,13.5296,56564.2382
2006-03-20 14:50:00,21.52,21.52,21.48,21.49,43762.8579444532,13.5296,13.5296,13.5045,13.5108,43762.8579
2006-03-20 15:00:00,21.49,21.5,21.49,21.5,68174.79230802575,13.5108,13.5171,13.5108,13.5171,68174.7923
2006-03-20 15:10:00,21.5,21.5,21.46,21.48,72640.39005745974,13.5171,13.5171,13.4919,13.5045,72640.3901
2006-03-20 15:20:00,21.48,21.48,21.45,21.46,50907.8143435476,13.5045,13.5045,13.4856,13.4919,50907.8143
2006-03-20 15:30:00,21.45,21.51,21.45,21.51,70556.4444410572,13.4856,13.5234,13.4856,13.5234,70556.4444
2006-03-20 15:40:00,21.51,21.51,21.48,21.51,119380.31316820228,13.5234,13.5234,13.5045,13.5234,119380.3132
2006-03-20 15:50:00,21.5,21.5,21.49,21.49,105685.81340327134,13.5171,13.5171,13.5108,13.5108,105685.8134
2006-03-21 09:30:00,21.47,21.5,21.33,21.43,81869.29207295667,13.4982,13.5171,13.4102,13.4731,81869.2921
2006-03-21 09:40:00,21.43,21.45,21.39,21.44,28579.825596377603,13.4731,13.4856,13.4479,13.4793,28579.8256
2006-03-21 09:50:00,21.44,21.46,21.43,21.43,51800.933893434405,13.4793,13.4919,13.4731,13.4731,51800.9339
2006-03-21 10:00:00,21.43,21.45,21.41,21.42,79189.93342329627,13.4731,13.4856,13.4605,13.4668,79189.9334
2006-03-21 10:10:00,21.41,21.42,21.38,21.4,69067.91185791254,13.4605,13.4668,13.4416,13.4542,69067.9119
2006-03-21 10:20:00,21.4,21.41,21.36,21.37,171776.66009489456,13.4542,13.4605,13.4291,13.4353,171776.6601
2006-03-21 10:30:00,21.37,21.39,21.37,21.38,73533.50960734654,13.4353,13.4479,13.4353,13.4416,73533.5096
2006-03-21 10:40:00,21.38,21.46,21.38,21.45,34831.6624455852,13.4416,13.4919,13.4416,13.4856,34831.6624
2006-03-21 10:50:00,21.45,21.45,21.41,21.43,25602.76043008827,13.4856,13.4856,13.4605,13.4731,25602.7604
2006-03-21 11:00:00,21.43,21.45,21.39,21.45,46144.51007748467,13.4731,13.4856,13.4479,13.4856,46144.5101
2006-03-21 11:10:00,21.45,21.46,21.43,21.43,30366.064696151203,13.4856,13.4919,13.4731,13.4731,30366.0647
2006-03-21 11:20:00,21.43,21.46,21.43,21.45,36617.9015453588,13.4731,13.4919,13.4731,13.4856,36617.9015
2006-03-21 11:30:00,21.45,21.54,21.45,21.54,69663.3248911704,13.4856,13.5422,13.4856,13.5422,69663.3249
2006-03-21 11:40:00,21.54,21.62,21.54,21.61,91395.90060508254,13.5422,13.5925,13.5422,13.5862,91395.9006
2006-03-21 11:50:00,21.61,21.65,21.6,21.64,233401.90903708377,13.5862,13.6114,13.5799,13.6051,233401.909
2006-03-21 12:00:00,21.64,21.67,21.63,21.66,151532.61696412708,13.6051,13.6239,13.5988,13.6177,151532.617
2006-03-21 12:10:00,21.66,21.69,21.66,21.69,84548.65072261708,13.6177,13.6365,13.6177,13.6365,84548.6507
2006-03-21 12:20:00,21.69,21.69,21.68,21.69,153318.8560639007,13.6365,13.6365,13.6302,13.6365,153318.8561
2006-03-21 12:30:00,21.69,21.69,21.66,21.66,38106.43412850347,13.6365,13.6365,13.6177,13.6177,38106.4341
2006-03-21 12:40:00,21.66,21.67,21.65,21.66,26495.87997997507,13.6177,13.6239,13.6114,13.6177,26495.88
2006-03-21 12:50:00,21.66,21.67,21.59,21.59,64304.607591849606,13.6177,13.6239,13.5737,13.5737,64304.6076
2006-03-21 13:00:00,21.59,21.63,21.57,21.63,104197.28082012667,13.5737,13.5988,13.5611,13.5988,104197.2808
2006-03-21 13:10:00,21.63,21.63,21.61,21.62,16076.151897962402,13.5988,13.5988,13.5862,13.5925,16076.1519
2006-03-21 13:20:00,21.62,21.63,21.61,21.61,22327.98874717,13.5925,13.5988,13.5862,13.5862,22327.9887
2006-03-21 13:30:00,21.61,21.62,21.59,21.6,37808.727611874536,13.5862,13.5925,13.5737,13.5799,37808.7276
2006-03-21 13:40:00,21.6,21.6,21.5,21.5,97350.0309376612,13.5799,13.5799,13.5171,13.5171,97350.0309
2006-03-21 13:50:00,21.5,21.52,21.48,21.49,50907.8143435476,13.5171,13.5296,13.5045,13.5108,50907.8143
2006-03-21 14:00:00,21.49,21.51,21.49,21.5,55373.412092981605,13.5108,13.5234,13.5108,13.5171,55373.4121
2006-03-21 14:10:00,21.5,21.5,21.43,21.47,84846.357239246,13.5171,13.5171,13.4731,13.4982,84846.3572
2006-03-21 14:20:00,21.48,21.48,21.42,21.43,52694.0534433212,13.5045,13.5045,13.4668,13.4731,52694.0534
2006-03-21 14:30:00,21.44,21.45,21.39,21.44,113128.47631899468,13.4793,13.4856,13.4479,13.4793,113128.4763
2006-03-21 14:40:00,21.43,21.44,21.37,21.37,90800.48757182468,13.4731,13.4793,13.4353,13.4353,90800.4876
2006-03-21 14:50:00,21.37,21.37,21.32,21.35,78594.52039003841,13.4353,13.4353,13.4039,13.4228,78594.5204
2006-03-21 15:00:00,21.35,21.35,21.33,21.35,53289.46647657907,13.4228,13.4228,13.4102,13.4228,53289.4665
2006-03-21 15:10:00,21.33,21.36,21.32,21.35,99136.2700374348,13.4102,13.4291,13.4039,13.4228,99136.27
2006-03-21 15:20:00,21.35,21.36,21.29,21.3,70556.4444410572,13.4228,13.4291,13.385,13.3913,70556.4444
2006-03-21 15:30:00,21.3,21.33,21.28,21.29,106578.93295315816,13.3913,13.4102,13.3788,13.385,106578.933
2006-03-21 15:40:00,21.28,21.29,21.25,21.28,114021.59586888149,13.3788,13.385,13.3599,13.3788,114021.5959
2006-03-21 15:50:00,21.27,21.31,21.27,21.28,191722.9967090331,13.3725,13.3976,13.3725,13.3788,191722.9967
2006-03-22 09:30:00,21.27,21.34,21.23,21.34,50312.40131028974,13.3725,13.4165,13.3473,13.4165,50312.4013
2006-03-22 09:40:00,21.31,21.44,21.28,21.43,56564.23815949734,13.3976,13.4793,13.3788,13.4731,56564.2382
2006-03-22 09:50:00,21.43,21.46,21.41,21.46,46739.92311074254,13.4731,13.4919,13.4605,13.4919,46739.9231
2006-03-22 10:00:00,21.47,21.53,21.44,21.51,45549.0970442268,13.4982,13.5359,13.4793,13.5234,45549.097
2006-03-22 10:10:00,21.51,21.54,21.49,21.53,83953.2376893592,13.5234,13.5422,13.5108,13.5359,83953.2377
2006-03-22 10:20:00,21.53,21.54,21.51,21.51,49121.575243774,13.5359,13.5422,13.5234,13.5234,49121.5752
2006-03-22 10:30:00,21.51,21.56,21.47,21.5,84250.94420598814,13.5234,13.5548,13.4982,13.5171,84250.9442
2006-03-22 10:40:00,21.5,21.56,21.49,21.56,39892.67322827707,13.5171,13.5548,13.5108,13.5548,39892.6732
2006-03-22 10:50:00,21.55,21.55,21.46,21.47,87823.42240553534,13.5485,13.5485,13.4919,13.4982,87823.4224
2006-03-22 11:00:00,21.47,21.58,21.47,21.54,44060.56446108214,13.4982,13.5674,13.4982,13.5422,44060.5645
2006-03-22 11:10:00,21.54,21.55,21.48,21.54,35129.36896221414,13.5422,13.5485,13.5045,13.5422,35129.369
2006-03-22 11:20:00,21.54,21.54,21.49,21.51,38106.43412850347,13.5422,13.5422,13.5108,13.5234,38106.4341
2006-03-22 11:30:00,21.51,21.54,21.49,21.49,38701.84716176134,13.5234,13.5422,13.5108,13.5108,38701.8472
2006-03-22 11:40:00,21.5,21.51,21.5,21.51,86037.18330576175,13.5171,13.5234,13.5171,13.5234,86037.1833
2006-03-22 11:50:00,21.51,21.51,21.49,21.5,35724.781995472,13.5234,13.5234,13.5108,13.5171,35724.782
2006-03-22 12:00:00,21.5,21.51,21.46,21.47,69365.61837454147,13.5171,13.5234,13.4919,13.4982,69365.6184
2006-03-22 12:10:00,21.47,21.49,21.45,21.46,37511.0210952456,13.4982,13.5108,13.4856,13.4919,37511.0211
2006-03-22 12:20:00,21.45,21.48,21.45,21.46,21732.57571391213,13.4856,13.5045,13.4856,13.4919,21732.5757
2006-03-22 12:30:00,21.46,21.47,21.45,21.46,25007.3473968304,13.4919,13.4982,13.4856,13.4919,25007.3474
2006-03-22 12:40:00,21.47,21.48,21.46,21.48,14587.619314817735,13.4982,13.5045,13.4919,13.5045,14587.6193
2006-03-22 12:50:00,21.47,21.48,21.47,21.48,11312.847631899467,13.4982,13.5045,13.4982,13.5045,11312.8476
2006-03-22 13:00:00,21.48,21.51,21.48,21.5,20839.45616402533,13.5045,13.5234,13.5045,13.5171,20839.4562
2006-03-22 13:10:00,21.5,21.51,21.49,21.51,25900.466946717203,13.5171,13.5234,13.5108,13.5234,25900.4669
2006-03-22 13:20:00,21.51,21.51,21.47,21.48,42572.03187793747,13.5234,13.5234,13.4982,13.5045,42572.0319
2006-03-22 13:30:00,21.47,21.5,21.46,21.46,27686.706046490803,13.4982,13.5171,13.4919,13.4919,27686.706
2006-03-22 13:40:00,21.47,21.49,21.46,21.48,18160.09751436493,13.4982,13.5108,13.4919,13.5045,18160.0975
2006-03-22 13:50:00,21.47,21.5,21.47,21.49,31854.59727929587,13.4982,13.5171,13.4982,13.5108,31854.5973
2006-03-22 14:00:00,21.49,21.51,21.48,21.48,60434.422875673474,13.5108,13.5234,13.5045,13.5045,60434.4229
2006-03-22 14:10:00,21.48,21.48,21.43,21.46,54777.99905972374,13.5045,13.5045,13.4731,13.4919,54777.9991
2006-03-22 14:20:00,21.45,21.51,21.45,21.48,47930.74917725827,13.4856,13.5234,13.4856,13.5045,47930.7492
2006-03-22 14:30:00,21.47,21.49,21.45,21.48,42274.32536130854,13.4982,13.5108,13.4856,13.5045,42274.3254
2006-03-22 14:40:00,21.48,21.51,21.47,21.49,49121.575243774,13.5045,13.5234,13.4982,13.5108,49121.5752
2006-03-22 14:50:00,21.49,21.54,21.49,21.53,38999.55367839027,13.5108,13.5422,13.5108,13.5359,38999.5537
2006-03-22 15:00:00,21.52,21.53,21.47,21.47,74128.9226406044,13.5296,13.5359,13.4982,13.4982,74128.9226
2006-03-22 15:10:00,21.47,21.47,21.44,21.46,54777.99905972374,13.4982,13.4982,13.4793,13.4919,54777.9991
2006-03-22 15:20:00,21.46,21.5,21.45,21.5,58945.890292528806,13.4919,13.5171,13.4856,13.5171,58945.8903
2006-03-22 15:30:00,21.5,21.52,21.5,21.5,60434.422875673474,13.5171,13.5296,13.5171,13.5171,60434.4229
2006-03-22 15:40:00,21.5,21.53,21.49,21.53,84548.65072261708,13.5171,13.5359,13.5108,13.5359,84548.6507
2006-03-22 15:50:00,21.53,21.53,21.5,21.52,344148.733223047,13.5359,13.5359,13.5171,13.5296,344148.7332
2006-03-23 09:30:00,21.53,21.58,21.5,21.54,137540.41068256722,13.5359,13.5674,13.5171,13.5422,137540.4107
2006-03-23 09:40:00,21.54,21.6,21.54,21.59,58648.18377589987,13.5422,13.5799,13.5422,13.5737,58648.1838
2006-03-23 09:50:00,21.59,21.63,21.55,21.57,161356.93201288188,13.5737,13.5988,13.5485,13.5611,161356.932
2006-03-23 10:00:00,21.59,21.65,21.52,21.56,160166.10594636615,13.5737,13.6114,13.5296,13.5548,160166.1059
2006-03-23 10:10:00,21.56,21.58,21.46,21.47,116700.95451854188,13.5548,13.5674,13.4919,13.4982,116700.9545
2006-03-23 10:20:00,21.47,21.5,21.47,21.5,33640.83637906947,13.4982,13.5171,13.4982,13.5171,33640.8364
2006-03-23 10:30:00,21.5,21.5,21.39,21.41,91395.90060508254,13.5171,13.5171,13.4479,13.4605,91395.9006
2006-03-23 10:40:00,21.41,21.43,21.4,21.42,67579.37927476787,13.4605,13.4731,13.4542,13.4668,67579.3793
2006-03-23 10:50:00,21.41,21.43,21.4,21.41,44655.97749434,13.4605,13.4731,13.4542,13.4605,44655.9775
2006-03-23 11:00:00,21.41,21.46,21.41,21.43,193211.52929217776,13.4605,13.4919,13.4605,13.4731,193211.5293
2006-03-23 11:10:00,21.43,21.45,21.42,21.42,88121.12892216428,13.4731,13.4856,13.4668,13.4668,88121.1289
2006-03-23 11:20:00,21.42,21.44,21.42,21.43,55075.70557635267,13.4668,13.4793,13.4668,13.4731,55075.7056
2006-03-23 11:30:00,21.43,21.43,21.38,21.42,66388.55320825214,13.4731,13.4731,13.4416,13.4668,66388.5532
2006-03-23 11:40:00,21.42,21.43,21.38,21.38,35129.36896221414,13.4668,13.4731,13.4416,13.4416,35129.369
2006-03-23 11:50:00,21.4,21.42,21.39,21.39,40785.79277816387,13.4542,13.4668,13.4479,13.4479,40785.7928
2006-03-23 12:00:00,21.4,21.41,21.37,21.39,45846.80356085574,13.4542,13.4605,13.4353,13.4479,45846.8036
2006-03-23 12:10:00,21.39,21.4,21.38,21.39,31259.184246038003,13.4479,13.4542,13.4416,13.4479,31259.1842
2006-03-23 12:20:00,21.39,21.42,21.39,21.41,41083.4992947928,13.4479,13.4668,13.4479,13.4605,41083.4993
2006-03-23 12:30:00,21.41,21.43,21.41,21.42,34533.95592895627,13.4605,13.4731,13.4605,13.4668,34533.9559
2006-03-23 12:40:00,21.42,21.45,21.41,21.44,43465.15142782427,13.4668,13.4856,13.4605,13.4793,43465.1514
2006-03-23 12:50:00,21.43,21.44,21.41,21.42,19946.33661413853,13.4731,13.4793,13.4605,13.4668,19946.3366
2006-03-23 13:00:00,21.42,21.43,21.41,21.42,36915.60806198774,13.4668,13.4731,13.4605,13.4668,36915.6081
2006-03-23 13:10:00,21.42,21.43,21.39,21.39,50014.694793660805,13.4668,13.4731,13.4479,13.4479,50014.6948
2006-03-23 13:20:00,21.39,21.42,21.39,21.41,50014.694793660805,13.4479,13.4668,13.4479,13.4605,50014.6948
2006-03-23 13:30:00,21.41,21.41,21.38,21.39,51503.22737680547,13.4605,13.4605,13.4416,13.4479,51503.2274
2006-03-23 13:40:00,21.38,21.41,21.37,21.39,78892.22690666735,13.4416,13.4605,13.4353,13.4479,78892.2269
2006-03-23 13:50:00,21.39,21.42,21.37,21.4,69961.03140779934,13.4479,13.4668,13.4353,13.4542,69961.0314
2006-03-23 14:00:00,21.4,21.41,21.34,21.34,48823.86872714507,13.4542,13.4605,13.4165,13.4165,48823.8687
2006-03-23 14:10:00,21.34,21.38,21.33,21.37,46144.51007748467,13.4165,13.4416,13.4102,13.4353,46144.5101
2006-03-23 14:20:00,21.37,21.4,21.36,21.38,38404.1406451324,13.4353,13.4542,13.4291,13.4416,38404.1406
2006-03-23 14:30:00,21.38,21.39,21.36,21.37,27686.706046490803,13.4416,13.4479,13.4291,13.4353,27686.706
2006-03-23 14:40:00,21.37,21.41,21.37,21.41,67877.0857913968,13.4353,13.4605,13.4353,13.4605,67877.0858
2006-03-23 14:50:00,21.41,21.41,21.36,21.39,70854.15095768614,13.4605,13.4605,13.4291,13.4479,70854.151
2006-03-23 15:00:00,21.38,21.43,21.36,21.41,68174.79230802575,13.4416,13.4731,13.4291,13.4605,68174.7923
2006-03-23 15:10:00,21.41,21.45,21.41,21.45,114617.00890213934,13.4605,13.4856,13.4605,13.4856,114617.0089
2006-03-23 15:20:00,21.45,21.48,21.44,21.48,61922.95545881814,13.4856,13.5045,13.4793,13.5045,61922.9555
2006-03-23 15:30:00,21.48,21.48,21.46,21.48,74724.33567386227,13.5045,13.5045,13.4919,13.5045,74724.3357
2006-03-23 15:40:00,21.48,21.49,21.45,21.48,109258.29160281854,13.5045,13.5108,13.4856,13.5045,109258.2916
2006-03-23 15:50:00,21.48,21.49,21.48,21.48,124441.32395089416,13.5045,13.5108,13.5045,13.5045,124441.324
2006-03-24 09:30:00,21.5,21.55,21.44,21.53,56564.23815949734,13.5171,13.5485,13.4793,13.5359,56564.2382
2006-03-24 09:40:00,21.54,21.58,21.49,21.51,59243.59680915774,13.5422,13.5674,13.5108,13.5234,59243.5968
2006-03-24 09:50:00,21.51,21.53,21.47,21.5,40190.379744906,13.5234,13.5359,13.4982,13.5171,40190.3797
2006-03-24 10:00:00,21.52,21.58,21.5,21.56,31259.184246038003,13.5296,13.5674,13.5171,13.5548,31259.1842
2006-03-24 10:10:00,21.56,21.6,21.56,21.59,21137.16268065427,13.5548,13.5799,13.5548,13.5737,21137.1627
2006-03-24 10:20:00,21.59,21.63,21.56,21.62,32747.71682918267,13.5737,13.5988,13.5548,13.5925,32747.7168
2006-03-24 10:30:00,21.62,21.64,21.6,21.6,117296.36755179976,13.5925,13.6051,13.5799,13.5799,117296.3676
2006-03-24 10:40:00,21.62,21.63,21.6,21.61,39892.67322827707,13.5925,13.5988,13.5799,13.5862,39892.6732
2006-03-24 10:50:00,21.61,21.61,21.57,21.58,28877.53211300653,13.5862,13.5862,13.5611,13.5674,28877.5321
2006-03-24 11:00:00,21.58,21.58,21.55,21.55,100327.09610395056,13.5674,13.5674,13.5485,13.5485,100327.0961
2006-03-24 11:10:00,21.55,21.55,21.51,21.51,30068.35817952227,13.5485,13.5485,13.5234,13.5234,30068.3582
2006-03-24 11:20:00,21.51,21.6,21.49,21.59,90502.78105519574,13.5234,13.5799,13.5108,13.5737,90502.7811
2006-03-24 11:30:00,21.59,21.6,21.5,21.5,36320.19502872987,13.5737,13.5799,13.5171,13.5171,36320.195
2006-03-24 11:40:00,21.5,21.52,21.49,21.5,30663.77121278013,13.5171,13.5296,13.5108,13.5171,30663.7712
2006-03-24 11:50:00,21.5,21.51,21.5,21.51,20839.45616402533,13.5171,13.5234,13.5171,13.5234,20839.4562
2006-03-24 12:00:00,21.51,21.51,21.5,21.5,18755.5105476228,13.5234,13.5234,13.5171,13.5171,18755.5105
2006-03-24 12:10:00,21.5,21.53,21.5,21.53,60136.71635904454,13.5171,13.5359,13.5171,13.5359,60136.7164
2006-03-24 12:20:00,21.52,21.53,21.51,21.52,56564.23815949734,13.5296,13.5359,13.5234,13.5296,56564.2382
2006-03-24 12:30:00,21.51,21.53,21.5,21.5,26495.87997997507,13.5234,13.5359,13.5171,13.5171,26495.88
2006-03-24 12:40:00,21.51,21.51,21.47,21.5,38701.84716176134,13.5234,13.5234,13.4982,13.5171,38701.8472
2006-03-24 12:50:00,21.5,21.5,21.48,21.49,76510.57477363588,13.5171,13.5171,13.5045,13.5108,76510.5748
2006-03-24 13:00:00,21.49,21.52,21.48,21.52,70854.15095768614,13.5108,13.5296,13.5045,13.5296,70854.151
2006-03-24 13:10:00,21.5,21.5,21.45,21.45,20541.7496473964,13.5171,13.5171,13.4856,13.4856,20541.7496
2006-03-24 13:20:00,21.45,21.49,21.44,21.49,91395.90060508254,13.4856,13.5108,13.4793,13.5108,91395.9006
2006-03-24 13:30:00,21.49,21.51,21.48,21.51,49716.98827703187,13.5108,13.5234,13.5045,13.5234,49716.9883
2006-03-24 13:40:00,21.51,21.55,21.5,21.55,52991.75995995014,13.5234,13.5485,13.5171,13.5485,52991.76
2006-03-24 13:50:00,21.55,21.56,21.53,21.55,28579.825596377603,13.5485,13.5548,13.5359,13.5485,28579.8256
2006-03-24 14:00:00,21.56,21.56,21.52,21.53,37808.727611874536,13.5548,13.5548,13.5296,13.5359,37808.7276
2006-03-24 14:10:00,21.54,21.6,21.54,21.58,32450.01031255373,13.5422,13.5799,13.5422,13.5674,32450.0103
2006-03-24 14:20:00,21.58,21.59,21.56,21.58,24114.2278469436,13.5674,13.5737,13.5548,13.5674,24114.2278
2006-03-24 14:30:00,21.58,21.58,21.55,21.57,29472.945146264403,13.5674,13.5674,13.5485,13.5611,29472.9451
2006-03-24 14:40:00,21.57,21.63,21.57,21.63,44953.68401096894,13.5611,13.5988,13.5611,13.5988,44953.684
2006-03-24 14:50:00,21.63,21.64,21.62,21.62,36022.488512100936,13.5988,13.6051,13.5925,13.5925,36022.4885
2006-03-24 15:00:00,21.63,21.65,21.62,21.64,55968.82512623947,13.5988,13.6114,13.5925,13.6051,55968.8251
2006-03-24 15:10:00,21.64,21.64,21.6,21.61,53289.46647657907,13.6051,13.6051,13.5799,13.5862,53289.4665
2006-03-24 15:20:00,21.6,21.68,21.6,21.66,79189.93342329627,13.5799,13.6302,13.5799,13.6177,79189.9334
2006-03-24 15:30:00,21.66,21.69,21.66,21.68,104792.69385338454,13.6177,13.6365,13.6177,13.6302,104792.6939
2006-03-24 15:40:00,21.69,21.7,21.67,21.7,104197.28082012667,13.6365,13.6428,13.6239,13.6428,104197.2808
2006-03-24 15:50:00,21.7,21.71,21.66,21.67,182494.0946935361,13.6428,13.6491,13.6177,13.6239,182494.0947
2006-03-27 09:30:00,21.68,21.76,21.67,21.68,80678.46600644094,13.6302,13.6805,13.6239,13.6302,80678.466
2006-03-27 09:40:00,21.72,21.77,21.7,21.72,102708.748236982,13.6554,13.6868,13.6428,13.6554,102708.7482
2006-03-27 09:50:00,21.73,21.73,21.7,21.72,65495.43365836534,13.6617,13.6617,13.6428,13.6554,65495.4337
2006-03-27 10:00:00,21.72,21.72,21.67,21.68,121464.2587846048,13.6554,13.6554,13.6239,13.6302,121464.2588
2006-03-27 10:10:00,21.68,21.69,21.62,21.62,67579.37927476787,13.6302,13.6365,13.5925,13.5925,67579.3793
2006-03-27 10:20:00,21.62,21.63,21.57,21.63,71747.27050757295,13.5925,13.5988,13.5611,13.5988,71747.2705
2006-03-27 10:30:00,21.62,21.62,21.56,21.56,42869.7383945664,13.5925,13.5925,13.5548,13.5548,42869.7384
2006-03-27 10:40:00,21.56,21.56,21.49,21.49,78296.81387340947,13.5548,13.5548,13.5108,13.5108,78296.8139
2006-03-27 10:50:00,21.49,21.49,21.44,21.44,75319.74870712015,13.5108,13.5108,13.4793,13.4793,75319.7487
2006-03-27 11:00:00,21.43,21.45,21.39,21.41,105983.51991990028,13.4731,13.4856,13.4479,13.4605,105983.5199
2006-03-27 11:10:00,21.41,21.43,21.39,21.42,60732.129392302406,13.4605,13.4731,13.4479,13.4668,60732.1294
2006-03-27 11:20:00,21.41,21.46,21.41,21.41,48526.16221051614,13.4605,13.4919,13.4605,13.4605,48526.1622
2006-03-27 11:30:00,21.41,21.43,21.39,21.42,41381.205811421736,13.4605,13.4731,13.4479,13.4668,41381.2058
2006-03-27 11:40:00,21.43,21.45,21.41,21.42,43465.15142782427,13.4731,13.4856,13.4605,13.4668,43465.1514
2006-03-27 11:50:00,21.42,21.43,21.39,21.39,37808.727611874536,13.4668,13.4731,13.4479,13.4479,37808.7276
2006-03-27 12:00:00,21.4,21.43,21.38,21.43,39892.67322827707,13.4542,13.4731,13.4416,13.4731,39892.6732
2006-03-27 12:10:00,21.41,21.44,21.41,21.41,26793.586496604003,13.4605,13.4793,13.4605,13.4605,26793.5865
2006-03-27 12:20:00,21.41,21.42,21.39,21.42,40488.08626153494,13.4605,13.4668,13.4479,13.4668,40488.0863
2006-03-27 12:30:00,21.43,21.48,21.43,21.47,31556.89076266693,13.4731,13.5045,13.4731,13.4982,31556.8908
2006-03-27 12:40:00,21.47,21.51,21.47,21.51,34236.249412327335,13.4982,13.5234,13.4982,13.5234,34236.2494
2006-03-27 12:50:00,21.49,21.51,21.49,21.49,21434.8691972832,13.5108,13.5234,13.5108,13.5108,21434.8692
2006-03-27 13:00:00,21.5,21.51,21.49,21.51,31854.59727929587,13.5171,13.5234,13.5108,13.5234,31854.5973
2006-03-27 13:10:00,21.5,21.53,21.49,21.53,34831.6624455852,13.5171,13.5359,13.5108,13.5359,34831.6624
2006-03-27 13:20:00,21.53,21.53,21.51,21.53,52098.64041006334,13.5359,13.5359,13.5234,13.5359,52098.6404
2006-03-27 13:30:00,21.53,21.55,21.53,21.55,44655.97749434,13.5359,13.5485,13.5359,13.5485,44655.9775
2006-03-27 13:40:00,21.55,21.57,21.55,21.57,26198.17346334613,13.5485,13.5611,13.5485,13.5611,26198.1735
2006-03-27 13:50:00,21.56,21.56,21.55,21.55,15183.0323480756,13.5548,13.5548,13.5485,13.5485,15183.0323
2006-03-27 14:00:00,21.55,21.58,21.54,21.54,48526.16221051614,13.5485,13.5674,13.5422,13.5422,48526.1622
2006-03-27 14:10:00,21.54,21.56,21.54,21.55,35427.07547884307,13.5422,13.5548,13.5422,13.5485,35427.0755
2006-03-27 14:20:00,21.55,21.56,21.55,21.55,31259.184246038003,13.5485,13.5548,13.5485,13.5485,31259.1842
2006-03-27 14:30:00,21.55,21.56,21.54,21.55,55968.82512623947,13.5485,13.5548,13.5422,13.5485,55968.8251
2006-03-27 14:40:00,21.55,21.58,21.55,21.55,48823.86872714507,13.5485,13.5674,13.5485,13.5485,48823.8687
2006-03-27 14:50:00,21.55,21.57,21.55,21.55,74724.33567386227,13.5485,13.5611,13.5485,13.5485,74724.3357
2006-03-27 15:00:00,21.55,21.56,21.54,21.55,60434.422875673474,13.5485,13.5548,13.5422,13.5485,60434.4229
2006-03-27 15:10:00,21.55,21.56,21.55,21.55,202738.1378243036,13.5485,13.5548,13.5485,13.5485,202738.1378
2006-03-27 15:20:00,21.56,21.57,21.54,21.56,50907.8143435476,13.5548,13.5611,13.5422,13.5548,50907.8143
2006-03-27 15:30:00,21.56,21.58,21.56,21.57,100029.3895873216,13.5548,13.5674,13.5548,13.5611,100029.3896
2006-03-27 15:40:00,21.56,21.57,21.53,21.53,86334.88982239067,13.5548,13.5611,13.5359,13.5359,86334.8898
2006-03-27 15:50:00,21.53,21.55,21.52,21.55,51205.52086017654,13.5359,13.5485,13.5296,13.5485,51205.5209
2006-03-28 09:30:00,21.58,21.62,21.47,21.59,100624.80262057947,13.5674,13.5925,13.4982,13.5737,100624.8026
2006-03-28 09:40:00,21.57,21.6,21.57,21.57,64006.901075220674,13.5611,13.5799,13.5611,13.5611,64006.9011
2006-03-28 09:50:00,21.57,21.58,21.54,21.56,85144.06375587494,13.5611,13.5674,13.5422,13.5548,85144.0638
2006-03-28 10:00:00,21.57,21.57,21.5,21.5,75915.16174037801,13.5611,13.5611,13.5171,13.5171,75915.1617
2006-03-28 10:10:00,21.52,21.54,21.51,21.53,35129.36896221414,13.5296,13.5422,13.5234,13.5359,35129.369
2006-03-28 10:20:00,21.52,21.56,21.52,21.55,22030.28223054107,13.5296,13.5548,13.5296,13.5485,22030.2822
2006-03-28 10:30:00,21.55,21.56,21.53,21.54,45846.80356085574,13.5485,13.5548,13.5359,13.5422,45846.8036
2006-03-28 10:40:00,21.53,21.53,21.5,21.52,29175.23862963547,13.5359,13.5359,13.5171,13.5296,29175.2386
2006-03-28 10:50:00,21.52,21.54,21.51,21.52,35129.36896221414,13.5296,13.5422,13.5234,13.5296,35129.369
2006-03-28 11:00:00,21.52,21.53,21.49,21.49,105388.1068866424,13.5296,13.5359,13.5108,13.5108,105388.1069
2006-03-28 11:10:00,21.5,21.5,21.47,21.48,36320.19502872987,13.5171,13.5171,13.4982,13.5045,36320.195
2006-03-28 11:20:00,21.48,21.52,21.48,21.52,34831.6624455852,13.5045,13.5296,13.5045,13.5296,34831.6624
2006-03-28 11:30:00,21.51,21.51,21.5,21.5,41976.6188446796,13.5234,13.5234,13.5171,13.5171,41976.6188
2006-03-28 11:40:00,21.5,21.5,21.47,21.47,30961.47772940907,13.5171,13.5171,13.4982,13.4982,30961.4777
2006-03-28 11:50:00,21.48,21.49,21.47,21.49,25602.76043008827,13.5045,13.5108,13.4982,13.5108,25602.7604
2006-03-28 12:00:00,21.49,21.5,21.49,21.5,14885.325831446668,13.5108,13.5171,13.5108,13.5171,14885.3258
2006-03-28 12:10:00,21.49,21.51,21.49,21.49,88716.54195542214,13.5108,13.5234,13.5108,13.5108,88716.542
2006-03-28 12:20:00,21.49,21.52,21.47,21.48,101220.21565383734,13.5108,13.5296,13.4982,13.5045,101220.2157
2006-03-28 12:30:00,21.48,21.5,21.47,21.5,81869.29207295667,13.5045,13.5171,13.4982,13.5171,81869.2921
2006-03-28 12:40:00,21.5,21.53,21.5,21.52,76808.2812902648,13.5171,13.5359,13.5171,13.5296,76808.2813
2006-03-28 12:50:00,21.52,21.52,21.49,21.51,43762.8579444532,13.5296,13.5296,13.5108,13.5234,43762.8579
2006-03-28 13:00:00,21.51,21.53,21.5,21.52,40488.08626153494,13.5234,13.5359,13.5171,13.5296,40488.0863
2006-03-28 13:10:00,21.51,21.52,21.51,21.52,26793.586496604003,13.5234,13.5296,13.5234,13.5296,26793.5865
2006-03-28 13:20:00,21.52,21.55,21.51,21.54,47930.74917725827,13.5296,13.5485,13.5234,13.5422,47930.7492
2006-03-28 13:30:00,21.53,21.55,21.53,21.55,30663.77121278013,13.5359,13.5485,13.5359,13.5485,30663.7712
2006-03-28 13:40:00,21.55,21.57,21.53,21.55,151532.61696412708,13.5485,13.5611,13.5359,13.5485,151532.617
2006-03-28 13:50:00,21.54,21.56,21.54,21.55,21137.16268065427,13.5422,13.5548,13.5422,13.5485,21137.1627
2006-03-28 14:00:00,21.55,21.6,21.55,21.58,88716.54195542214,13.5485,13.5799,13.5485,13.5674,88716.542
2006-03-28 14:10:00,21.58,21.58,21.51,21.53,140219.76933222762,13.5674,13.5674,13.5234,13.5359,140219.7693
2006-03-28 14:20:00,21.54,21.54,21.39,21.4,149150.96483109565,13.5422,13.5422,13.4479,13.4542,149150.9648
2006-03-28 14:30:00,21.39,21.41,21.34,21.38,91098.1940884536,13.4479,13.4605,13.4165,13.4416,91098.1941
2006-03-28 14:40:00,21.38,21.43,21.38,21.41,106578.93295315816,13.4416,13.4731,13.4416,13.4605,106578.933
2006-03-28 14:50:00,21.41,21.43,21.38,21.42,70258.73792442828,13.4605,13.4731,13.4416,13.4668,70258.7379
2006-03-28 15:00:00,21.42,21.43,21.36,21.39,61922.95545881814,13.4668,13.4731,13.4291,13.4479,61922.9555
2006-03-28 15:10:00,21.39,21.39,21.33,21.35,84846.357239246,13.4479,13.4479,13.4102,13.4228,84846.3572
2006-03-28 15:20:00,21.36,21.38,21.33,21.35,69663.3248911704,13.4291,13.4416,13.4102,13.4228,69663.3249
2006-03-28 15:30:00,21.35,21.39,21.35,21.39,48823.86872714507,13.4228,13.4479,13.4228,13.4479,48823.8687
2006-03-28 15:40:00,21.4,21.42,21.36,21.39,62816.07500870494,13.4542,13.4668,13.4291,13.4479,62816.075
2006-03-28 15:50:00,21.4,21.41,21.39,21.41,80678.46600644094,13.4542,13.4605,13.4479,13.4605,80678.466
2006-03-29 09:30:00,21.44,21.49,21.41,21.46,62518.368492076006,13.4836,13.515,13.4647,13.4961,62518.3685
2006-03-29 09:40:00,21.46,21.48,21.42,21.42,61625.2489421892,13.4961,13.5087,13.471,13.471,61625.2489
2006-03-29 09:50:00,21.41,21.43,21.37,21.43,32747.71682918267,13.4647,13.4773,13.4395,13.4773,32747.7168
2006-03-29 10:00:00,21.44,21.45,21.39,21.41,132777.10641650428,13.4836,13.4898,13.4521,13.4647,132777.1064
2006-03-29 10:10:00,21.41,21.45,21.39,21.4,27686.706046490803,13.4647,13.4898,13.4521,13.4584,27686.706
2006-03-29 10:20:00,21.41,21.45,21.41,21.45,23221.1082970568,13.4647,13.4898,13.4647,13.4898,23221.1083
2006-03-29 10:30:00,21.45,21.48,21.45,21.45,98838.56352080588,13.4898,13.5087,13.4898,13.4898,98838.5635
2006-03-29 10:40:00,21.45,21.47,21.41,21.43,32152.303795924803,13.4898,13.5024,13.4647,13.4773,32152.3038
2006-03-29 10:50:00,21.42,21.42,21.4,21.42,19350.92358088067,13.471,13.471,13.4584,13.471,19350.9236
2006-03-29 11:00:00,21.43,21.5,21.42,21.5,41976.6188446796,13.4773,13.5213,13.471,13.5213,41976.6188
2006-03-29 11:10:00,21.49,21.5,21.46,21.47,74724.33567386227,13.515,13.5213,13.4961,13.5024,74724.3357
2006-03-29 11:20:00,21.47,21.49,21.47,21.49,50907.8143435476,13.5024,13.515,13.5024,13.515,50907.8143
2006-03-29 11:30:00,21.49,21.5,21.46,21.47,119380.31316820228,13.515,13.5213,13.4961,13.5024,119380.3132
2006-03-29 11:40:00,21.47,21.49,21.46,21.49,79189.93342329627,13.5024,13.515,13.4961,13.515,79189.9334
2006-03-29 11:50:00,21.5,21.5,21.48,21.49,67579.37927476787,13.5213,13.5213,13.5087,13.515,67579.3793
2006-03-29 12:00:00,21.49,21.51,21.49,21.51,94372.96577137188,13.515,13.5276,13.515,13.5276,94372.9658
2006-03-29 12:10:00,21.51,21.51,21.5,21.5,50312.40131028974,13.5276,13.5276,13.5213,13.5213,50312.4013
2006-03-29 12:20:00,21.5,21.51,21.5,21.5,20839.45616402533,13.5213,13.5276,13.5213,13.5213,20839.4562
2006-03-29 12:30:00,21.5,21.51,21.5,21.5,27686.706046490803,13.5213,13.5276,13.5213,13.5213,27686.706
2006-03-29 12:40:00,21.5,21.51,21.48,21.49,45846.80356085574,13.5213,13.5276,13.5087,13.515,45846.8036
2006-03-29 12:50:00,21.49,21.49,21.45,21.46,35724.781995472,13.515,13.515,13.4898,13.4961,35724.782
2006-03-29 13:00:00,21.46,21.48,21.46,21.47,16373.858414591336,13.4961,13.5087,13.4961,13.5024,16373.8584
2006-03-29 13:10:00,21.47,21.52,21.47,21.51,61922.95545881814,13.5024,13.5339,13.5024,13.5276,61922.9555
2006-03-29 13:20:00,21.52,21.52,21.49,21.5,80083.05297318308,13.5339,13.5339,13.515,13.5213,80083.053
2006-03-29 13:30:00,21.5,21.51,21.45,21.48,28877.53211300653,13.5213,13.5276,13.4898,13.5087,28877.5321
2006-03-29 13:40:00,21.48,21.49,21.47,21.48,19648.6300975096,13.5087,13.515,13.5024,13.5087,19648.6301
2006-03-29 13:50:00,21.48,21.51,21.48,21.5,28877.53211300653,13.5087,13.5276,13.5087,13.5213,28877.5321
2006-03-29 14:00:00,21.5,21.51,21.5,21.51,41976.6188446796,13.5213,13.5276,13.5213,13.5276,41976.6188
2006-03-29 14:10:00,21.51,21.52,21.49,21.49,66983.96624151,13.5276,13.5339,13.515,13.515,66983.9662
2006-03-29 14:20:00,21.49,21.5,21.47,21.48,40785.79277816387,13.515,13.5213,13.5024,13.5087,40785.7928
2006-03-29 14:30:00,21.48,21.51,21.48,21.49,26198.17346334613,13.5087,13.5276,13.5087,13.515,26198.1735
2006-03-29 14:40:00,21.49,21.5,21.48,21.49,31556.89076266693,13.515,13.5213,13.5087,13.515,31556.8908
2006-03-29 14:50:00,21.49,21.52,21.49,21.5,52694.0534433212,13.515,13.5339,13.515,13.5213,52694.0534
2006-03-29 15:00:00,21.51,21.54,21.5,21.53,78892.22690666735,13.5276,13.5464,13.5213,13.5402,78892.2269
2006-03-29 15:10:00,21.53,21.57,21.53,21.57,103006.45475361096,13.5402,13.5653,13.5402,13.5653,103006.4548
2006-03-29 15:20:00,21.57,21.58,21.55,21.55,72640.39005745974,13.5653,13.5716,13.5527,13.5527,72640.3901
2006-03-29 15:30:00,21.55,21.56,21.53,21.55,73831.21612397548,13.5527,13.559,13.5402,13.5527,73831.2161
2006-03-29 15:40:00,21.55,21.56,21.54,21.54,73533.50960734654,13.5527,13.559,13.5464,13.5464,73533.5096
2006-03-29 15:50:00,21.54,21.56,21.54,21.54,50610.10782691867,13.5464,13.559,13.5464,13.5464,50610.1078
2006-03-30 09:30:00,21.43,21.56,21.43,21.56,69365.61837454147,13.4773,13.559,13.4773,13.559,69365.6184
2006-03-30 09:40:00,21.56,21.58,21.51,21.51,98838.56352080588,13.559,13.5716,13.5276,13.5276,98838.5635
2006-03-30 09:50:00,21.5,21.56,21.49,21.5,54480.2925430948,13.5213,13.559,13.515,13.5213,54480.2925
2006-03-30 10:00:00,21.52,21.6,21.5,21.6,45251.39052759787,13.5339,13.5842,13.5213,13.5842,45251.3905
2006-03-30 10:10:00,21.58,21.62,21.48,21.49,134563.34551627788,13.5716,13.5968,13.5087,13.515,134563.3455
2006-03-30 10:20:00,21.5,21.5,21.46,21.49,38106.43412850347,13.5213,13.5213,13.4961,13.515,38106.4341
2006-03-30 10:30:00,21.5,21.51,21.42,21.43,48526.16221051614,13.5213,13.5276,13.471,13.4773,48526.1622
2006-03-30 10:40:00,21.43,21.45,21.38,21.44,260790.9085669456,13.4773,13.4898,13.4458,13.4836,260790.9086
2006-03-30 10:50:00,21.44,21.44,21.36,21.4,44060.56446108214,13.4836,13.4836,13.4332,13.4584,44060.5645
2006-03-30 11:00:00,21.4,21.41,21.37,21.38,40785.79277816387,13.4584,13.4647,13.4395,13.4458,40785.7928
2006-03-30 11:10:00,21.37,21.38,21.32,21.38,47037.62962737147,13.4395,13.4458,13.4081,13.4458,47037.6296
2006-03-30 11:20:00,21.38,21.41,21.38,21.41,32747.71682918267,13.4458,13.4647,13.4458,13.4647,32747.7168
2006-03-30 11:30:00,21.4,21.46,21.4,21.44,51800.933893434405,13.4584,13.4961,13.4584,13.4836,51800.9339
2006-03-30 11:40:00,21.44,21.49,21.44,21.48,40190.379744906,13.4836,13.515,13.4836,13.5087,40190.3797
2006-03-30 11:50:00,21.48,21.49,21.46,21.47,32747.71682918267,13.5087,13.515,13.4961,13.5024,32747.7168
2006-03-30 12:00:00,21.47,21.5,21.47,21.5,33343.12986244054,13.5024,13.5213,13.5024,13.5213,33343.1299
2006-03-30 12:10:00,21.5,21.51,21.48,21.49,101220.21565383734,13.5213,13.5276,13.5087,13.515,101220.2157
2006-03-30 12:20:00,21.49,21.5,21.47,21.47,19053.21706425173,13.515,13.5213,13.5024,13.5024,19053.2171
2006-03-30 12:30:00,21.47,21.47,21.38,21.4,18457.80403099387,13.5024,13.5024,13.4458,13.4584,18457.804
2006-03-30 12:40:00,21.4,21.41,21.37,21.41,56564.23815949734,13.4584,13.4647,13.4395,13.4647,56564.2382
2006-03-30 12:50:00,21.41,21.41,21.38,21.41,21732.57571391213,13.4647,13.4647,13.4458,13.4647,21732.5757
2006-03-30 13:00:00,21.42,21.42,21.38,21.39,32152.303795924803,13.471,13.471,13.4458,13.4521,32152.3038
2006-03-30 13:10:00,21.39,21.39,21.31,21.32,98243.150487548,13.4521,13.4521,13.4018,13.4081,98243.1505
2006-03-30 13:20:00,21.32,21.38,21.32,21.35,23518.81481368573,13.4081,13.4458,13.4081,13.427,23518.8148
2006-03-30 13:30:00,21.35,21.35,21.29,21.33,50014.694793660805,13.427,13.427,13.3892,13.4144,50014.6948
2006-03-30 13:40:00,21.33,21.37,21.32,21.35,45549.0970442268,13.4144,13.4395,13.4081,13.427,45549.097
2006-03-30 13:50:00,21.34,21.38,21.34,21.37,36320.19502872987,13.4207,13.4458,13.4207,13.4395,36320.195
2006-03-30 14:00:00,21.38,21.42,21.38,21.42,30663.77121278013,13.4458,13.471,13.4458,13.471,30663.7712
2006-03-30 14:10:00,21.41,21.42,21.4,21.41,31259.184246038003,13.4647,13.471,13.4584,13.4647,31259.1842
2006-03-30 14:20:00,21.4,21.43,21.37,21.42,52098.64041006334,13.4584,13.4773,13.4395,13.471,52098.6404
2006-03-30 14:30:00,21.42,21.42,21.38,21.38,50014.694793660805,13.471,13.471,13.4458,13.4458,50014.6948
2006-03-30 14:40:00,21.38,21.4,21.37,21.4,45549.0970442268,13.4458,13.4584,13.4395,13.4584,45549.097
2006-03-30 14:50:00,21.4,21.4,21.37,21.38,34831.6624455852,13.4584,13.4584,13.4395,13.4458,34831.6624
2006-03-30 15:00:00,21.38,21.41,21.38,21.4,33045.4233458116,13.4458,13.4647,13.4458,13.4584,33045.4233
2006-03-30 15:10:00,21.4,21.42,21.39,21.4,27984.41256311973,13.4584,13.471,13.4521,13.4584,27984.4126
2006-03-30 15:20:00,21.41,21.44,21.4,21.43,35724.781995472,13.4647,13.4836,13.4584,13.4773,35724.782
2006-03-30 15:30:00,21.43,21.46,21.41,21.46,45251.39052759787,13.4773,13.4961,13.4647,13.4961,45251.3905
2006-03-30 15:40:00,21.45,21.46,21.41,21.42,59243.59680915774,13.4898,13.4961,13.4647,13.471,59243.5968
2006-03-30 15:50:00,21.42,21.42,21.4,21.4,101220.21565383734,13.471,13.471,13.4584,13.4584,101220.2157
2006-03-31 09:30:00,21.36,21.51,21.36,21.48,65793.14017499427,13.4332,13.5276,13.4332,13.5087,65793.1402
2006-03-31 09:40:00,21.46,21.51,21.43,21.43,78296.81387340947,13.4961,13.5276,13.4773,13.4773,78296.8139
2006-03-31 09:50:00,21.45,21.5,21.41,21.49,343255.61367316014,13.4898,13.5213,13.4647,13.515,343255.6137
2006-03-31 10:00:00,21.49,21.49,21.43,21.45,57755.06422601307,13.515,13.515,13.4773,13.4898,57755.0642
2006-03-31 10:10:00,21.46,21.5,21.46,21.49,50610.10782691867,13.4961,13.5213,13.4961,13.515,50610.1078
2006-03-31 10:20:00,21.49,21.49,21.42,21.42,58052.770742642,13.515,13.515,13.471,13.471,58052.7707
2006-03-31 10:30:00,21.41,21.48,21.4,21.47,33045.4233458116,13.4647,13.5087,13.4584,13.5024,33045.4233
2006-03-31 10:40:00,21.47,21.52,21.47,21.52,47335.3361440004,13.5024,13.5339,13.5024,13.5339,47335.3361
2006-03-31 10:50:00,21.52,21.54,21.47,21.49,34236.249412327335,13.5339,13.5464,13.5024,13.515,34236.2494
2006-03-31 11:00:00,21.49,21.5,21.47,21.5,44060.56446108214,13.515,13.5213,13.5024,13.5213,44060.5645
2006-03-31 11:10:00,21.49,21.5,21.48,21.5,48823.86872714507,13.515,13.5213,13.5087,13.5213,48823.8687
2006-03-31 11:20:00,21.5,21.5,21.48,21.48,45549.0970442268,13.5213,13.5213,13.5087,13.5087,45549.097
2006-03-31 11:30:00,21.48,21.49,21.45,21.48,61922.95545881814,13.5087,13.515,13.4898,13.5087,61922.9555
2006-03-31 11:40:00,21.49,21.5,21.47,21.49,58945.890292528806,13.515,13.5213,13.5024,13.515,58945.8903
2006-03-31 11:50:00,21.49,21.49,21.47,21.49,16969.2714478492,13.515,13.515,13.5024,13.515,16969.2714
2006-03-31 12:00:00,21.5,21.5,21.46,21.46,42572.03187793747,13.5213,13.5213,13.4961,13.4961,42572.0319
2006-03-31 12:10:00,21.47,21.52,21.47,21.5,259302.3759838009,13.5024,13.5339,13.5024,13.5213,259302.376
2006-03-31 12:20:00,21.5,21.55,21.5,21.54,46739.92311074254,13.5213,13.5527,13.5213,13.5464,46739.9231
2006-03-31 12:30:00,21.54,21.55,21.54,21.55,32747.71682918267,13.5464,13.5527,13.5464,13.5527,32747.7168
2006-03-31 12:40:00,21.55,21.56,21.5,21.51,53289.46647657907,13.5527,13.559,13.5213,13.5276,53289.4665
2006-03-31 12:50:00,21.52,21.52,21.47,21.48,55075.70557635267,13.5339,13.5339,13.5024,13.5087,55075.7056
2006-03-31 13:00:00,21.48,21.5,21.46,21.49,159272.98639647933,13.5087,13.5213,13.4961,13.515,159272.9864
2006-03-31 13:10:00,21.49,21.5,21.49,21.49,47633.04266062934,13.515,13.5213,13.515,13.515,47633.0427
2006-03-31 13:20:00,21.49,21.5,21.44,21.45,58648.18377589987,13.515,13.5213,13.4836,13.4898,58648.1838
2006-03-31 13:30:00,21.45,21.46,21.42,21.43,39297.2601950192,13.4898,13.4961,13.471,13.4773,39297.2602
2006-03-31 13:40:00,21.42,21.43,21.4,21.4,27388.99952986187,13.471,13.4773,13.4584,13.4584,27388.9995
2006-03-31 13:50:00,21.4,21.44,21.4,21.43,29175.23862963547,13.4584,13.4836,13.4584,13.4773,29175.2386
2006-03-31 14:00:00,21.42,21.44,21.42,21.43,40488.08626153494,13.471,13.4836,13.471,13.4773,40488.0863
2006-03-31 14:10:00,21.43,21.45,21.42,21.45,61029.83590893134,13.4773,13.4898,13.471,13.4898,61029.8359
2006-03-31 14:20:00,21.46,21.47,21.42,21.42,58350.47725927094,13.4961,13.5024,13.471,13.471,58350.4773
2006-03-31 14:30:00,21.42,21.44,21.4,21.42,69067.91185791254,13.471,13.4836,13.4584,13.471,69067.9119
2006-03-31 14:40:00,21.42,21.44,21.4,21.42,69067.91185791254,13.471,13.4836,13.4584,13.471,69067.9119
2006-03-31 14:50:00,21.4,21.43,21.4,21.42,126227.56305066774,13.4584,13.4773,13.4584,13.471,126227.5631
2006-03-31 15:00:00,21.42,21.42,21.38,21.39,79189.93342329627,13.471,13.471,13.4458,13.4521,79189.9334
2006-03-31 15:10:00,21.39,21.43,21.37,21.4,81273.8790396988,13.4521,13.4773,13.4395,13.4584,81273.879
2006-03-31 15:20:00,21.4,21.43,21.39,21.42,46144.51007748467,13.4584,13.4773,13.4521,13.471,46144.5101
2006-03-31 15:30:00,21.41,21.42,21.39,21.42,74724.33567386227,13.4647,13.471,13.4521,13.471,74724.3357
2006-03-31 15:40:00,21.42,21.44,21.35,21.35,86930.30285564854,13.471,13.4836,13.427,13.427,86930.3029
2006-03-31 15:50:00,21.35,21.38,21.34,21.36,160166.10594636615,13.427,13.4458,13.4207,13.4332,160166.1059
2006-04-03 09:30:00,21.35,21.35,21.22,21.28,163143.1711126555,13.427,13.427,13.3452,13.3829,163143.1711
2006-04-03 09:40:00,21.28,21.3,21.25,21.25,113426.1828356236,13.3829,13.3955,13.3641,13.3641,113426.1828
2006-04-03 09:50:00,21.25,21.29,21.25,21.28,79785.34645655414,13.3641,13.3892,13.3641,13.3829,79785.3465
2006-04-03 10:00:00,21.29,21.4,21.27,21.4,173562.89919466813,13.3892,13.4584,13.3766,13.4584,173562.8992
2006-04-03 10:10:00,21.4,21.41,21.34,21.38,75319.74870712015,13.4584,13.4647,13.4207,13.4458,75319.7487
2006-04-03 10:20:00,21.38,21.44,21.38,21.41,131883.9868666175,13.4458,13.4836,13.4458,13.4647,131883.9869
2006-04-03 10:30:00,21.41,21.43,21.4,21.42,123250.4978843784,13.4647,13.4773,13.4584,13.471,123250.4979
2006-04-03 10:40:00,21.42,21.46,21.42,21.42,136051.87809942255,13.471,13.4961,13.471,13.471,136051.8781
2006-04-03 10:50:00,21.42,21.44,21.41,21.43,45549.0970442268,13.471,13.4836,13.4647,13.4773,45549.097
2006-04-03 11:00:00,21.44,21.52,21.43,21.52,221791.35488855536,13.4836,13.5339,13.4773,13.5339,221791.3549
2006-04-03 11:10:00,21.52,21.64,21.52,21.64,233401.90903708377,13.5339,13.6093,13.5339,13.6093,233401.909
2006-04-03 11:20:00,21.63,21.63,21.61,21.62,47335.3361440004,13.603,13.603,13.5905,13.5968,47335.3361
2006-04-03 11:30:00,21.62,21.63,21.61,21.61,64006.901075220674,13.5968,13.603,13.5905,13.5905,64006.9011
2006-04-03 11:40:00,21.62,21.66,21.61,21.65,180410.1490771336,13.5968,13.6219,13.5905,13.6156,180410.1491
2006-04-03 11:50:00,21.65,21.68,21.63,21.63,158975.27987985042,13.6156,13.6345,13.603,13.603,158975.2799
2006-04-03 12:00:00,21.63,21.65,21.61,21.64,89907.36802193787,13.603,13.6156,13.5905,13.6093,89907.368
2006-04-03 12:10:00,21.64,21.64,21.61,21.63,40190.379744906,13.6093,13.6093,13.5905,13.603,40190.3797
2006-04-03 12:20:00,21.63,21.65,21.63,21.64,89609.66150530895,13.603,13.6156,13.603,13.6093,89609.6615
2006-04-03 12:30:00,21.63,21.66,21.61,21.61,152723.4430306428,13.603,13.6219,13.5905,13.5905,152723.443
2006-04-03 12:40:00,21.62,21.62,21.6,21.6,23518.81481368573,13.5968,13.5968,13.5842,13.5842,23518.8148
2006-04-03 12:50:00,21.6,21.66,21.6,21.65,170288.1275117499,13.5842,13.6219,13.5842,13.6156,170288.1275
2006-04-03 13:00:00,21.65,21.67,21.64,21.64,36022.488512100936,13.6156,13.6282,13.6093,13.6093,36022.4885
2006-04-03 13:10:00,21.64,21.65,21.63,21.64,253943.6586844801,13.6093,13.6156,13.603,13.6093,253943.6587
2006-04-03 13:20:00,21.64,21.64,21.62,21.62,26495.87997997507,13.6093,13.6093,13.5968,13.5968,26495.88
2006-04-03 13:30:00,21.62,21.63,21.6,21.63,114914.71541876828,13.5968,13.603,13.5842,13.603,114914.7154
2006-04-03 13:40:00,21.63,21.63,21.62,21.63,26495.87997997507,13.603,13.603,13.5968,13.603,26495.88
2006-04-03 13:50:00,21.62,21.66,21.62,21.63,81571.58555632774,13.5968,13.6219,13.5968,13.603,81571.5856
2006-04-03 14:00:00,21.63,21.63,21.57,21.59,91395.90060508254,13.603,13.603,13.5653,13.5779,91395.9006
2006-04-03 14:10:00,21.57,21.59,21.56,21.58,230722.5503874233,13.5653,13.5779,13.559,13.5716,230722.5504
2006-04-03 14:20:00,21.58,21.59,21.53,21.53,42869.7383945664,13.5716,13.5779,13.5402,13.5402,42869.7384
2006-04-03 14:30:00,21.52,21.53,21.44,21.46,223577.5939883289,13.5339,13.5402,13.4836,13.4961,223577.594
2006-04-03 14:40:00,21.45,21.49,21.41,21.48,95563.7918378876,13.4898,13.515,13.4647,13.5087,95563.7918
2006-04-03 14:50:00,21.47,21.48,21.44,21.46,70258.73792442828,13.5024,13.5087,13.4836,13.4961,70258.7379
2006-04-03 15:00:00,21.46,21.48,21.44,21.48,105983.51991990028,13.4961,13.5087,13.4836,13.5087,105983.5199
2006-04-03 15:10:00,21.48,21.49,21.46,21.46,49419.28176040294,13.5087,13.515,13.4961,13.4961,49419.2818
2006-04-03 15:20:00,21.47,21.47,21.42,21.43,59243.59680915774,13.5024,13.5024,13.471,13.4773,59243.5968
2006-04-03 15:30:00,21.42,21.45,21.37,21.37,153616.5625805296,13.471,13.4898,13.4395,13.4395,153616.5626
2006-04-03 15:40:00,21.37,21.37,21.24,21.26,166715.64931220267,13.4395,13.4395,13.3578,13.3704,166715.6493
2006-04-03 15:50:00,21.27,21.32,21.25,21.3,258706.9629505431,13.3766,13.4081,13.3641,13.3955,258706.963
2006-04-04 09:30:00,21.3,21.3,21.08,21.12,149448.67134772454,13.3955,13.3955,13.2572,13.2823,149448.6713
2006-04-04 09:40:00,21.13,21.16,21.09,21.15,322713.86402576376,13.2886,13.3075,13.2634,13.3012,322713.864
2006-04-04 09:50:00,21.15,21.19,21.13,21.15,82464.70510621455,13.3012,13.3263,13.2886,13.3012,82464.7051
2006-04-04 10:00:00,21.15,21.22,21.14,21.15,153021.14954727175,13.3012,13.3452,13.2949,13.3012,153021.1495
2006-04-04 10:10:00,21.15,21.21,21.15,21.2,88716.54195542214,13.3012,13.3389,13.3012,13.3326,88716.542
2006-04-04 10:20:00,21.2,21.22,21.17,21.17,83953.2376893592,13.3326,13.3452,13.3138,13.3138,83953.2377
2006-04-04 10:30:00,21.17,21.23,21.17,21.22,94075.25925474294,13.3138,13.3515,13.3138,13.3452,94075.2593
2006-04-04 10:40:00,21.22,21.24,21.21,21.24,53884.87950983694,13.3452,13.3578,13.3389,13.3578,53884.8795
2006-04-04 10:50:00,21.25,21.26,21.21,21.22,606428.1743731373,13.3641,13.3704,13.3389,13.3452,606428.1744
2006-04-04 11:00:00,21.22,21.27,21.22,21.23,238165.21330314668,13.3452,13.3766,13.3452,13.3515,238165.2133
2006-04-04 11:10:00,21.23,21.25,21.21,21.22,198867.9531081275,13.3515,13.3641,13.3389,13.3452,198867.9531
2006-04-04 11:20:00,21.22,21.27,21.21,21.23,61625.2489421892,13.3452,13.3766,13.3389,13.3515,61625.2489
2006-04-04 11:30:00,21.25,21.29,21.22,21.26,69961.03140779934,13.3641,13.3892,13.3452,13.3704,69961.0314
2006-04-04 11:40:00,21.26,21.35,21.26,21.35,244714.75666898323,13.3704,13.427,13.3704,13.427,244714.7567
2006-04-04 11:50:00,21.35,21.41,21.34,21.4,75617.45522374907,13.427,13.4647,13.4207,13.4584,75617.4552
2006-04-04 12:00:00,21.41,21.49,21.41,21.49,35129.36896221414,13.4647,13.515,13.4647,13.515,35129.369
2006-04-04 12:10:00,21.48,21.53,21.48,21.5,37213.31457861667,13.5087,13.5402,13.5087,13.5213,37213.3146
2006-04-04 12:20:00,21.51,21.52,21.5,21.52,66686.25972488108,13.5276,13.5339,13.5213,13.5339,66686.2597
2006-04-04 12:30:00,21.51,21.51,21.49,21.51,25900.466946717203,13.5276,13.5276,13.515,13.5276,25900.4669
2006-04-04 12:40:00,21.51,21.53,21.5,21.52,26495.87997997507,13.5276,13.5402,13.5213,13.5339,26495.88
2006-04-04 12:50:00,21.52,21.53,21.5,21.52,59839.0098424156,13.5339,13.5402,13.5213,13.5339,59839.0098
2006-04-04 13:00:00,21.52,21.53,21.48,21.49,47037.62962737147,13.5339,13.5402,13.5087,13.515,47037.6296
2006-04-04 13:10:00,21.49,21.5,21.47,21.49,807082.3665810383,13.515,13.5213,13.5024,13.515,807082.3666
2006-04-04 13:20:00,21.49,21.53,21.47,21.51,59243.59680915774,13.515,13.5402,13.5024,13.5276,59243.5968
2006-04-04 13:30:00,21.51,21.55,21.5,21.55,740396.1068561573,13.5276,13.5527,13.5213,13.5527,740396.1069
2006-04-04 13:40:00,21.55,21.55,21.52,21.55,34831.6624455852,13.5527,13.5527,13.5339,13.5527,34831.6624
2006-04-04 13:50:00,21.55,21.62,21.54,21.59,107174.345986416,13.5527,13.5968,13.5464,13.5779,107174.346
2006-04-04 14:00:00,21.59,21.6,21.57,21.57,104494.9873367556,13.5779,13.5842,13.5653,13.5653,104494.9873
2006-04-04 14:10:00,21.57,21.59,21.55,21.59,62220.661975447074,13.5653,13.5779,13.5527,13.5779,62220.662
2006-04-04 14:20:00,21.58,21.64,21.58,21.62,58052.770742642,13.5716,13.6093,13.5716,13.5968,58052.7707
2006-04-04 14:30:00,21.61,21.64,21.55,21.55,47930.74917725827,13.5905,13.6093,13.5527,13.5527,47930.7492
2006-04-04 14:40:00,21.55,21.56,21.51,21.56,61625.2489421892,13.5527,13.559,13.5276,13.559,61625.2489
2006-04-04 14:50:00,21.56,21.58,21.54,21.57,69365.61837454147,13.559,13.5716,13.5464,13.5653,69365.6184
2006-04-04 15:00:00,21.57,21.63,21.57,21.63,83060.11813947241,13.5653,13.603,13.5653,13.603,83060.1181
2006-04-04 15:10:00,21.63,21.66,21.62,21.64,222089.06140518427,13.603,13.6219,13.5968,13.6093,222089.0614
2006-04-04 15:20:00,21.64,21.65,21.63,21.64,187852.8119928569,13.6093,13.6156,13.603,13.6093,187852.812
2006-04-04 15:30:00,21.64,21.68,21.63,21.68,170883.54054500774,13.6093,13.6345,13.603,13.6345,170883.5405
2006-04-04 15:40:00,21.68,21.73,21.67,21.72,219409.70275552387,13.6345,13.6659,13.6282,13.6596,219409.7028
2006-04-04 15:50:00,21.72,21.72,21.67,21.67,223577.5939883289,13.6596,13.6596,13.6282,13.6282,223577.594
2006-04-05 09:30:00,21.67,21.88,21.67,21.84,225959.24612136043,13.6282,13.7603,13.6282,13.7351,225959.2461
2006-04-05 09:40:00,21.86,21.93,21.85,21.87,184875.74682656763,13.7477,13.7917,13.7414,13.754,184875.7468
2006-04-05 09:50:00,21.88,21.92,21.87,21.88,217028.0506224924,13.7603,13.7854,13.754,13.7603,217028.0506
2006-04-05 10:00:00,21.9,21.99,21.9,21.97,201249.6052411589,13.7728,13.8294,13.7728,13.8169,201249.6052
2006-04-05 10:10:00,21.97,21.98,21.92,21.94,181898.6816602783,13.8169,13.8232,13.7854,13.798,181898.6817
2006-04-05 10:20:00,21.94,21.95,21.91,21.91,96754.61790440336,13.798,13.8043,13.7791,13.7791,96754.6179
2006-04-05 10:30:00,21.91,21.94,21.87,21.94,203631.2573741904,13.7791,13.798,13.754,13.798,203631.2574
2006-04-05 10:40:00,21.94,22.07,21.92,22.05,211967.03983980056,13.798,13.8798,13.7854,13.8672,211967.0398
2006-04-05 10:50:00,22.04,22.07,21.99,22.0,119082.60665157334,13.8609,13.8798,13.8294,13.8357,119082.6067
2006-04-05 11:00:00,22.01,22.06,21.97,22.02,135456.46506616467,13.842,13.8735,13.8169,13.8483,135456.4651
2006-04-05 11:10:00,22.01,22.05,21.97,21.98,108960.5850861896,13.842,13.8672,13.8169,13.8232,108960.5851
2006-04-05 11:20:00,21.98,22.08,21.98,22.07,166715.64931220267,13.8232,13.886,13.8232,13.8798,166715.6493
2006-04-05 11:30:00,22.07,22.07,21.97,21.98,149746.37786435348,13.8798,13.8798,13.8169,13.8232,149746.3779
2006-04-05 11:40:00,21.97,21.99,21.94,21.97,1651973.4607739511,13.8169,13.8294,13.798,13.8169,1651973.4608
2006-04-05 11:50:00,21.96,21.99,21.95,21.97,205715.2029905929,13.8106,13.8294,13.8043,13.8169,205715.203
2006-04-05 12:00:00,21.98,21.99,21.95,21.97,53884.87950983694,13.8232,13.8294,13.8043,13.8169,53884.8795
2006-04-05 12:10:00,21.97,22.0,21.97,22.0,44060.56446108214,13.8169,13.8357,13.8169,13.8357,44060.5645
2006-04-05 12:20:00,21.99,22.01,21.97,21.99,101517.92217046628,13.8294,13.842,13.8169,13.8294,101517.9222
2006-04-05 12:30:00,21.99,22.01,21.97,21.97,122655.08485112054,13.8294,13.842,13.8169,13.8169,122655.0849
2006-04-05 12:40:00,21.97,22.01,21.96,22.0,81869.29207295667,13.8169,13.842,13.8106,13.8357,81869.2921
2006-04-05 12:50:00,22.0,22.03,21.99,22.02,159272.98639647933,13.8357,13.8546,13.8294,13.8483,159272.9864
2006-04-05 13:00:00,22.02,22.09,22.01,22.01,203035.84434093256,13.8483,13.8923,13.842,13.842,203035.8443
2006-04-05 13:10:00,22.0,22.03,22.0,22.0,72640.39005745974,13.8357,13.8546,13.8357,13.8357,72640.3901
2006-04-05 13:20:00,22.0,22.04,22.0,22.02,78892.22690666735,13.8357,13.8609,13.8357,13.8483,78892.2269
2006-04-05 13:30:00,22.01,22.05,22.0,22.01,120571.139234718,13.842,13.8672,13.8357,13.842,120571.1392
2006-04-05 13:40:00,22.01,22.1,22.01,22.07,108662.87856956068,13.842,13.8986,13.842,13.8798,108662.8786
2006-04-05 13:50:00,22.07,22.15,22.06,22.08,125632.15001740988,13.8798,13.9301,13.8735,13.886,125632.15
2006-04-05 14:00:00,22.09,22.12,22.09,22.12,161059.22549625294,13.8923,13.9112,13.8923,13.9112,161059.2255
2006-04-05 14:10:00,22.12,22.13,22.09,22.12,160166.10594636615,13.9112,13.9175,13.8923,13.9112,160166.1059
2006-04-05 14:20:00,22.12,22.13,22.08,22.11,104494.9873367556,13.9112,13.9175,13.886,13.9049,104494.9873
2006-04-05 14:30:00,22.11,22.11,22.06,22.08,133074.81293313322,13.9049,13.9049,13.8735,13.886,133074.8129
2006-04-05 14:40:00,22.08,22.12,22.08,22.09,84846.357239246,13.886,13.9112,13.886,13.8923,84846.3572
2006-04-05 14:50:00,22.1,22.13,22.08,22.11,145280.78011491947,13.8986,13.9175,13.886,13.9049,145280.7801
2006-04-05 15:00:00,22.11,22.11,22.0,22.03,187555.10547622803,13.9049,13.9049,13.8357,13.8546,187555.1055
2006-04-05 15:10:00,22.02,22.04,22.0,22.04,110746.8241859632,13.8483,13.8609,13.8357,13.8609,110746.8242
2006-04-05 15:20:00,22.04,22.1,22.04,22.07,100029.3895873216,13.8609,13.8986,13.8609,13.8798,100029.3896
2006-04-05 15:30:00,22.07,22.07,22.05,22.06,92884.4331882272,13.8798,13.8798,13.8672,13.8735,92884.4332
2006-04-05 15:40:00,22.06,22.07,22.04,22.04,125334.44350078094,13.8735,13.8798,13.8609,13.8609,125334.4435
2006-04-05 15:50:00,22.04,22.04,22.02,22.03,148555.55179783775,13.8609,13.8609,13.8483,13.8546,148555.5518
2006-04-06 09:30:00,22.17,22.17,22.1,22.11,145280.78011491947,13.9426,13.9426,13.8986,13.9049,145280.7801
2006-04-06 09:40:00,22.11,22.25,22.1,22.18,234592.7351035995,13.9049,13.993,13.8986,13.9489,234592.7351
2006-04-06 09:50:00,22.2,22.2,22.16,22.16,470971.70930697257,13.9615,13.9615,13.9364,13.9364,470971.7093
2006-04-06 10:00:00,22.16,22.19,22.16,22.18,283714.3103473735,13.9364,13.9552,13.9364,13.9489,283714.3103
2006-04-06 10:10:00,22.18,22.2,22.16,22.18,74724.33567386227,13.9489,13.9615,13.9364,13.9489,74724.3357
2006-04-06 10:20:00,22.18,22.18,22.16,22.16,51205.52086017654,13.9489,13.9489,13.9364,13.9364,51205.5209
2006-04-06 10:30:00,22.16,22.17,22.13,22.14,103899.57430349776,13.9364,13.9426,13.9175,13.9238,103899.5743
2006-04-06 10:40:00,22.14,22.16,22.14,22.16,91395.90060508254,13.9238,13.9364,13.9238,13.9364,91395.9006
2006-04-06 10:50:00,22.15,22.17,22.15,22.17,64304.607591849606,13.9301,13.9426,13.9301,13.9426,64304.6076
2006-04-06 11:00:00,22.17,22.17,22.16,22.17,63411.4880419628,13.9426,13.9426,13.9364,13.9426,63411.488
2006-04-06 11:10:00,22.17,22.2,22.16,22.18,82762.41162284347,13.9426,13.9615,13.9364,13.9489,82762.4116
2006-04-06 11:20:00,22.18,22.18,22.16,22.17,58945.890292528806,13.9489,13.9489,13.9364,13.9426,58945.8903
2006-04-06 11:30:00,22.17,22.18,22.16,22.17,65793.14017499427,13.9426,13.9489,13.9364,13.9426,65793.1402
2006-04-06 11:40:00,22.17,22.19,22.16,22.17,45549.0970442268,13.9426,13.9552,13.9364,13.9426,45549.097
2006-04-06 11:50:00,22.17,22.17,22.1,22.13,125632.15001740988,13.9426,13.9426,13.8986,13.9175,125632.15
2006-04-06 12:00:00,22.13,22.14,22.11,22.12,140815.18236548547,13.9175,13.9238,13.9049,13.9112,140815.1824
2006-04-06 12:10:00,22.12,22.14,22.1,22.1,54480.2925430948,13.9112,13.9238,13.8986,13.8986,54480.2925
2006-04-06 12:20:00,22.09,22.11,22.09,22.11,38404.1406451324,13.8923,13.9049,13.8923,13.9049,38404.1406
2006-04-06 12:30:00,22.11,22.12,22.1,22.11,63709.19455859174,13.9049,13.9112,13.8986,13.9049,63709.1946
2006-04-06 12:40:00,22.11,22.13,22.1,22.12,48228.455693887205,13.9049,13.9175,13.8986,13.9112,48228.4557
2006-04-06 12:50:00,22.12,22.13,22.11,22.12,57755.06422601307,13.9112,13.9175,13.9049,13.9112,57755.0642
2006-04-06 13:00:00,22.12,22.14,22.11,22.11,55968.82512623947,13.9112,13.9238,13.9049,13.9049,55968.8251
2006-04-06 13:10:00,22.11,22.14,22.11,22.14,24411.93436357253,13.9049,13.9238,13.9049,13.9238,24411.9344
2006-04-06 13:20:00,22.14,22.17,22.13,22.15,32450.01031255373,13.9238,13.9426,13.9175,13.9301,32450.0103
2006-04-06 13:30:00,22.15,22.16,22.14,22.15,38999.55367839027,13.9301,13.9364,13.9238,13.9301,38999.5537
2006-04-06 13:40:00,22.15,22.18,22.14,22.17,53289.46647657907,13.9301,13.9489,13.9238,13.9426,53289.4665
2006-04-06 13:50:00,22.17,22.23,22.16,22.22,35724.781995472,13.9426,13.9804,13.9364,13.9741,35724.782
2006-04-06 14:00:00,22.22,22.22,22.17,22.18,45549.0970442268,13.9741,13.9741,13.9426,13.9489,45549.097
2006-04-06 14:10:00,22.18,22.25,22.18,22.23,52694.0534433212,13.9489,13.993,13.9489,13.9804,52694.0534
2006-04-06 14:20:00,22.24,22.24,22.19,22.19,58945.890292528806,13.9867,13.9867,13.9552,13.9552,58945.8903
2006-04-06 14:30:00,22.19,22.19,22.17,22.17,88121.12892216428,13.9552,13.9552,13.9426,13.9426,88121.1289
2006-04-06 14:40:00,22.17,22.18,22.17,22.17,55671.11860961054,13.9426,13.9489,13.9426,13.9426,55671.1186
2006-04-06 14:50:00,22.17,22.17,22.15,22.16,99433.97655406376,13.9426,13.9426,13.9301,13.9364,99433.9766
2006-04-06 15:00:00,22.16,22.17,22.12,22.15,114319.3023855104,13.9364,13.9426,13.9112,13.9301,114319.3024
2006-04-06 15:10:00,22.15,22.16,22.13,22.13,141112.8888821144,13.9301,13.9364,13.9175,13.9175,141112.8889
2006-04-06 15:20:00,22.13,22.13,22.07,22.08,137838.11719919613,13.9175,13.9175,13.8798,13.886,137838.1172
2006-04-06 15:30:00,22.08,22.09,22.04,22.07,129502.33473358602,13.886,13.8923,13.8609,13.8798,129502.3347
2006-04-06 15:40:00,22.08,22.12,22.07,22.11,120868.84575134696,13.886,13.9112,13.8798,13.9049,120868.8458
2006-04-06 15:50:00,22.1,22.11,22.09,22.1,102411.04172035308,13.8986,13.9049,13.8923,13.8986,102411.0417
2006-04-07 09:30:00,22.26,22.29,22.26,22.28,77701.4008401516,13.9993,14.0181,13.9993,14.0118,77701.4008
2006-04-07 09:40:00,22.28,22.28,22.19,22.25,108067.4655363028,14.0118,14.0118,13.9552,13.993,108067.4655
2006-04-07 09:50:00,22.25,22.25,22.18,22.2,55373.412092981605,13.993,13.993,13.9489,13.9615,55373.4121
2006-04-07 10:00:00,22.19,22.27,22.18,22.25,75915.16174037801,13.9552,14.0055,13.9489,13.993,75915.1617
2006-04-07 10:10:00,22.26,22.26,22.2,22.21,63709.19455859174,13.9993,13.9993,13.9615,13.9678,63709.1946
2006-04-07 10:20:00,22.21,22.21,22.13,22.15,55968.82512623947,13.9678,13.9678,13.9175,13.9301,55968.8251
2006-04-07 10:30:00,22.15,22.17,22.14,22.15,22625.69526379893,13.9301,13.9426,13.9238,13.9301,22625.6953
2006-04-07 10:40:00,22.15,22.15,22.08,22.11,50312.40131028974,13.9301,13.9301,13.886,13.9049,50312.4013
2006-04-07 10:50:00,22.12,22.16,22.11,22.14,27388.99952986187,13.9112,13.9364,13.9049,13.9238,27388.9995
2006-04-07 11:00:00,22.16,22.16,22.11,22.12,31854.59727929587,13.9364,13.9364,13.9049,13.9112,31854.5973
2006-04-07 11:10:00,22.13,22.13,22.09,22.11,24709.64088020147,13.9175,13.9175,13.8923,13.9049,24709.6409
2006-04-07 11:20:00,22.11,22.11,22.03,22.03,49716.98827703187,13.9049,13.9049,13.8546,13.8546,49716.9883
2006-04-07 11:30:00,22.04,22.04,21.95,21.98,61327.54242556027,13.8609,13.8609,13.8043,13.8232,61327.5424
2006-04-07 11:40:00,21.98,21.99,21.92,21.93,57457.35770938414,13.8232,13.8294,13.7854,13.7917,57457.3577
2006-04-07 11:50:00,21.95,21.99,21.95,21.96,42572.03187793747,13.8043,13.8294,13.8043,13.8106,42572.0319
2006-04-07 12:00:00,21.96,21.98,21.95,21.97,31556.89076266693,13.8106,13.8232,13.8043,13.8169,31556.8908
2006-04-07 12:10:00,21.97,22.0,21.94,21.99,32450.01031255373,13.8169,13.8357,13.798,13.8294,32450.0103
2006-04-07 12:20:00,21.99,22.01,21.96,21.99,29770.65166289333,13.8294,13.842,13.8106,13.8294,29770.6517
2006-04-07 12:30:00,21.99,22.0,21.94,21.96,39594.966711648136,13.8294,13.8357,13.798,13.8106,39594.9667
2006-04-07 12:40:00,21.96,21.99,21.94,21.99,27091.29301323293,13.8106,13.8294,13.798,13.8294,27091.293
2006-04-07 12:50:00,21.98,22.0,21.97,21.97,40488.08626153494,13.8232,13.8357,13.8169,13.8169,40488.0863
2006-04-07 13:00:00,21.96,22.01,21.92,22.01,43465.15142782427,13.8106,13.842,13.7854,13.842,43465.1514
2006-04-07 13:10:00,22.03,22.03,21.99,22.0,52694.0534433212,13.8546,13.8546,13.8294,13.8357,52694.0534
2006-04-07 13:20:00,21.99,22.03,21.97,22.01,61922.95545881814,13.8294,13.8546,13.8169,13.842,61922.9555
2006-04-07 13:30:00,22.01,22.04,21.98,22.0,70854.15095768614,13.842,13.8609,13.8232,13.8357,70854.151
2006-04-07 13:40:00,21.99,22.0,21.97,21.97,47335.3361440004,13.8294,13.8357,13.8169,13.8169,47335.3361
2006-04-07 13:50:00,21.98,22.01,21.97,21.97,51205.52086017654,13.8232,13.842,13.8169,13.8169,51205.5209
2006-04-07 14:00:00,21.97,22.06,21.96,22.06,58648.18377589987,13.8169,13.8735,13.8106,13.8735,58648.1838
2006-04-07 14:10:00,22.07,22.08,21.99,21.99,54777.99905972374,13.8798,13.886,13.8294,13.8294,54777.9991
2006-04-07 14:20:00,21.99,22.02,21.99,22.0,24709.64088020147,13.8294,13.8483,13.8294,13.8357,24709.6409
2006-04-07 14:30:00,22.0,22.05,21.99,22.04,31854.59727929587,13.8357,13.8672,13.8294,13.8609,31854.5973
2006-04-07 14:40:00,22.03,22.1,22.03,22.08,56266.5316428684,13.8546,13.8986,13.8546,13.886,56266.5316
2006-04-07 14:50:00,22.09,22.09,22.04,22.05,45251.39052759787,13.8923,13.8923,13.8609,13.8672,45251.3905
2006-04-07 15:00:00,22.04,22.05,22.0,22.05,39594.966711648136,13.8609,13.8672,13.8357,13.8672,39594.9667
2006-04-07 15:10:00,22.06,22.08,22.01,22.01,36022.488512100936,13.8735,13.886,13.842,13.842,36022.4885
2006-04-07 15:20:00,22.01,22.02,21.96,21.97,59243.59680915774,13.842,13.8483,13.8106,13.8169,59243.5968
2006-04-07 15:30:00,21.96,22.03,21.96,22.0,70854.15095768614,13.8106,13.8546,13.8106,13.8357,70854.151
2006-04-07 15:40:00,21.99,22.0,21.93,21.96,82166.99858958561,13.8294,13.8357,13.7917,13.8106,82166.9986
2006-04-07 15:50:00,21.96,21.99,21.96,21.98,79785.34645655414,13.8106,13.8294,13.8106,13.8232,79785.3465
2006-04-10 09:30:00,22.05,22.05,21.94,21.95,62518.368492076006,13.8672,13.8672,13.798,13.8043,62518.3685
2006-04-10 09:40:00,21.95,21.95,21.83,21.86,142601.42146525907,13.8043,13.8043,13.7288,13.7477,142601.4215
2006-04-10 09:50:00,21.86,21.91,21.86,21.87,64304.607591849606,13.7477,13.7791,13.7477,13.754,64304.6076
2006-04-10 10:00:00,21.87,21.97,21.87,21.95,42274.32536130854,13.754,13.8169,13.754,13.8043,42274.3254
2006-04-10 10:10:00,21.95,21.96,21.92,21.92,32152.303795924803,13.8043,13.8106,13.7854,13.7854,32152.3038
2006-04-10 10:20:00,21.92,21.94,21.86,21.86,37213.31457861667,13.7854,13.798,13.7477,13.7477,37213.3146
2006-04-10 10:30:00,21.86,21.87,21.84,21.85,63113.78152533387,13.7477,13.754,13.7351,13.7414,63113.7815
2006-04-10 10:40:00,21.86,21.92,21.84,21.92,30961.47772940907,13.7477,13.7854,13.7351,13.7854,30961.4777
2006-04-10 10:50:00,21.92,21.92,21.86,21.87,44358.27097771107,13.7854,13.7854,13.7477,13.754,44358.271
2006-04-10 11:00:00,21.86,21.91,21.83,21.9,81273.8790396988,13.7477,13.7791,13.7288,13.7728,81273.879
2006-04-10 11:10:00,21.9,21.99,21.9,21.99,43762.8579444532,13.7728,13.8294,13.7728,13.8294,43762.8579
2006-04-10 11:20:00,21.98,22.01,21.98,22.0,36617.9015453588,13.8232,13.842,13.8232,13.8357,36617.9015
2006-04-10 11:30:00,22.0,22.05,22.0,22.04,52098.64041006334,13.8357,13.8672,13.8357,13.8609,52098.6404
2006-04-10 11:40:00,22.04,22.1,22.04,22.07,73235.8030907176,13.8609,13.8986,13.8609,13.8798,73235.8031
2006-04-10 11:50:00,22.07,22.11,22.07,22.11,30961.47772940907,13.8798,13.9049,13.8798,13.9049,30961.4777
2006-04-10 12:00:00,22.11,22.13,22.1,22.12,73533.50960734654,13.9049,13.9175,13.8986,13.9112,73533.5096
2006-04-10 12:10:00,22.12,22.13,22.11,22.13,24114.2278469436,13.9112,13.9175,13.9049,13.9175,24114.2278
2006-04-10 12:20:00,22.13,22.14,22.13,22.13,44953.68401096894,13.9175,13.9238,13.9175,13.9175,44953.684
2006-04-10 12:30:00,22.12,22.13,22.11,22.11,32747.71682918267,13.9112,13.9175,13.9049,13.9049,32747.7168
2006-04-10 12:40:00,22.12,22.12,22.06,22.07,27388.99952986187,13.9112,13.9112,13.8735,13.8798,27388.9995
2006-04-10 12:50:00,22.07,22.07,22.04,22.04,33938.5428956984,13.8798,13.8798,13.8609,13.8609,33938.5429
2006-04-10 13:00:00,22.04,22.05,22.02,22.02,34831.6624455852,13.8609,13.8672,13.8483,13.8483,34831.6624
2006-04-10 13:10:00,22.02,22.02,21.99,21.99,22327.98874717,13.8483,13.8483,13.8294,13.8294,22327.9887
2006-04-10 13:20:00,22.0,22.03,22.0,22.02,22923.40178042787,13.8357,13.8546,13.8357,13.8483,22923.4018
2006-04-10 13:30:00,22.02,22.03,22.02,22.03,24411.93436357253,13.8483,13.8546,13.8483,13.8546,24411.9344
2006-04-10 13:40:00,22.02,22.03,21.97,21.98,35724.781995472,13.8483,13.8546,13.8169,13.8232,35724.782
2006-04-10 13:50:00,21.98,22.01,21.97,22.0,41976.6188446796,13.8232,13.842,13.8169,13.8357,41976.6188
2006-04-10 14:00:00,22.01,22.01,21.98,21.98,40785.79277816387,13.842,13.842,13.8232,13.8232,40785.7928
2006-04-10 14:10:00,21.99,21.99,21.97,21.97,72938.09657408867,13.8294,13.8294,13.8169,13.8169,72938.0966
2006-04-10 14:20:00,21.98,22.02,21.95,21.97,47037.62962737147,13.8232,13.8483,13.8043,13.8169,47037.6296
2006-04-10 14:30:00,21.97,22.01,21.96,21.98,63113.78152533387,13.8169,13.842,13.8106,13.8232,63113.7815
2006-04-10 14:40:00,21.99,22.01,21.97,22.0,51800.933893434405,13.8294,13.842,13.8169,13.8357,51800.9339
2006-04-10 14:50:00,22.0,22.01,21.95,21.99,38701.84716176134,13.8357,13.842,13.8043,13.8294,38701.8472
2006-04-10 15:00:00,22.0,22.04,21.94,21.96,66686.25972488108,13.8357,13.8609,13.798,13.8106,66686.2597
2006-04-10 15:10:00,21.96,21.97,21.93,21.94,52991.75995995014,13.8106,13.8169,13.7917,13.798,52991.76
2006-04-10 15:20:00,21.95,21.98,21.94,21.97,39892.67322827707,13.8043,13.8232,13.798,13.8169,39892.6732
2006-04-10 15:30:00,21.98,21.99,21.93,21.98,73831.21612397548,13.8232,13.8294,13.7917,13.8232,73831.2161
2006-04-10 15:40:00,21.97,22.0,21.97,21.99,41678.91232805067,13.8169,13.8357,13.8169,13.8294,41678.9123
2006-04-10 15:50:00,22.0,22.02,21.96,21.98,60136.71635904454,13.8357,13.8483,13.8106,13.8232,60136.7164
2006-04-11 09:30:00,22.13,22.15,22.02,22.03,71747.27050757295,13.9175,13.9301,13.8483,13.8546,71747.2705
2006-04-11 09:40:00,22.05,22.12,22.04,22.04,54777.99905972374,13.8672,13.9112,13.8609,13.8609,54777.9991
2006-04-11 09:50:00,22.03,22.1,21.99,22.08,56564.23815949734,13.8546,13.8986,13.8294,13.886,56564.2382
2006-04-11 10:00:00,22.08,22.08,22.02,22.04,26793.586496604003,13.886,13.886,13.8483,13.8609,26793.5865
2006-04-11 10:10:00,22.03,22.03,21.94,21.94,58052.770742642,13.8546,13.8546,13.798,13.798,58052.7707
2006-04-11 10:20:00,21.94,21.94,21.86,21.91,100624.80262057947,13.798,13.798,13.7477,13.7791,100624.8026
2006-04-11 10:30:00,21.91,21.91,21.8,21.83,149150.96483109565,13.7791,13.7791,13.71,13.7288,149150.9648
2006-04-11 10:40:00,21.83,21.83,21.77,21.79,163440.87762928443,13.7288,13.7288,13.6911,13.7037,163440.8776
2006-04-11 10:50:00,21.8,21.9,21.8,21.9,85441.77027250387,13.71,13.7728,13.71,13.7728,85441.7703
2006-04-11 11:00:00,21.9,21.9,21.86,21.86,64602.31410847854,13.7728,13.7728,13.7477,13.7477,64602.3141
2006-04-11 11:10:00,21.87,21.9,21.87,21.9,98243.150487548,13.754,13.7728,13.754,13.7728,98243.1505
2006-04-11 11:20:00,21.9,21.95,21.9,21.95,156295.92123019003,13.7728,13.8043,13.7728,13.8043,156295.9212
2006-04-11 11:30:00,21.96,21.99,21.95,21.98,86930.30285564854,13.8106,13.8294,13.8043,13.8232,86930.3029
2006-04-11 11:40:00,21.98,21.98,21.95,21.95,19946.33661413853,13.8232,13.8232,13.8043,13.8043,19946.3366
2006-04-11 11:50:00,21.96,21.97,21.94,21.95,40785.79277816387,13.8106,13.8169,13.798,13.8043,40785.7928
2006-04-11 12:00:00,21.95,21.98,21.95,21.95,98243.150487548,13.8043,13.8232,13.8043,13.8043,98243.1505
2006-04-11 12:10:00,21.95,21.98,21.94,21.94,55075.70557635267,13.8043,13.8232,13.798,13.798,55075.7056
2006-04-11 12:20:00,21.95,21.96,21.93,21.94,12801.380215044135,13.8043,13.8106,13.7917,13.798,12801.3802
2006-04-11 12:30:00,21.94,21.95,21.94,21.94,23221.1082970568,13.798,13.8043,13.798,13.798,23221.1083
2006-04-11 12:40:00,21.94,21.98,21.94,21.97,23816.52133031467,13.798,13.8232,13.798,13.8169,23816.5213
2006-04-11 12:50:00,21.97,21.98,21.97,21.97,27388.99952986187,13.8169,13.8232,13.8169,13.8169,27388.9995
2006-04-11 13:00:00,21.96,22.04,21.96,22.03,29472.945146264403,13.8106,13.8609,13.8106,13.8546,29472.9451
2006-04-11 13:10:00,22.03,22.04,22.01,22.02,37511.0210952456,13.8546,13.8609,13.842,13.8483,37511.0211
2006-04-11 13:20:00,22.02,22.07,22.01,22.03,87525.7158889064,13.8483,13.8798,13.842,13.8546,87525.7159
2006-04-11 13:30:00,22.04,22.04,21.98,21.99,83953.2376893592,13.8609,13.8609,13.8232,13.8294,83953.2377
2006-04-11 13:40:00,21.99,22.06,21.99,22.01,80380.759489812,13.8294,13.8735,13.8294,13.842,80380.7595
2006-04-11 13:50:00,22.0,22.0,21.95,21.96,75022.04219049121,13.8357,13.8357,13.8043,13.8106,75022.0422
2006-04-11 14:00:00,21.96,22.0,21.95,22.0,86334.88982239067,13.8106,13.8357,13.8043,13.8357,86334.8898
2006-04-11 14:10:00,21.99,22.0,21.98,21.99,52991.75995995014,13.8294,13.8357,13.8232,13.8294,52991.76
2006-04-11 14:20:00,21.99,21.99,21.94,21.95,92586.72667159828,13.8294,13.8294,13.798,13.8043,92586.7267
2006-04-11 14:30:00,21.95,21.98,21.94,21.97,63709.19455859174,13.8043,13.8232,13.798,13.8169,63709.1946
2006-04-11 14:40:00,21.97,21.99,21.89,21.9,114914.71541876828,13.8169,13.8294,13.7666,13.7728,114914.7154
2006-04-11 14:50:00,21.91,21.93,21.89,21.9,109555.99811944748,13.7791,13.7917,13.7666,13.7728,109555.9981
2006-04-11 15:00:00,21.9,21.9,21.87,21.88,100624.80262057947,13.7728,13.7728,13.754,13.7603,100624.8026
2006-04-11 15:10:00,21.89,21.94,21.88,21.92,120571.139234718,13.7666,13.798,13.7603,13.7854,120571.1392
2006-04-11 15:20:00,21.91,21.93,21.87,21.93,69961.03140779934,13.7791,13.7917,13.754,13.7917,69961.0314
2006-04-11 15:30:00,21.93,21.97,21.9,21.93,86930.30285564854,13.7917,13.8169,13.7728,13.7917,86930.3029
2006-04-11 15:40:00,21.93,21.97,21.93,21.96,97945.44397091908,13.7917,13.8169,13.7917,13.8106,97945.444
2006-04-11 15:50:00,21.96,21.97,21.93,21.94,239951.4524029203,13.8106,13.8169,13.7917,13.798,239951.4524
2006-04-12 09:30:00,22.34,22.62,22.34,22.48,274485.40833187656,14.0496,14.2257,14.0496,14.1376,274485.4083
2006-04-12 09:40:00,22.49,22.49,22.22,22.23,366476.72197021695,14.1439,14.1439,13.9741,13.9804,366476.722
2006-04-12 09:50:00,22.23,22.3,22.14,22.21,473651.067956633,13.9804,14.0244,13.9238,13.9678,473651.068
2006-04-12 10:00:00,22.21,22.3,22.2,22.3,255134.48475099588,13.9678,14.0244,13.9615,14.0244,255134.4848
2006-04-12 10:10:00,22.3,22.3,22.21,22.22,284309.72338063136,14.0244,14.0244,13.9678,13.9741,284309.7234
2006-04-12 10:20:00,22.22,22.27,22.22,22.23,151234.91044749814,13.9741,14.0055,13.9741,13.9804,151234.9104
2006-04-12 10:30:00,22.23,22.29,22.19,22.26,448643.72055980255,13.9804,14.0181,13.9552,13.9993,448643.7206
2006-04-12 10:40:00,22.26,22.28,22.22,22.25,160166.10594636615,13.9993,14.0118,13.9741,13.993,160166.1059
2006-04-12 10:50:00,22.24,22.25,22.12,22.16,421552.4275465696,13.9867,13.993,13.9112,13.9364,421552.4275
2006-04-12 11:00:00,22.17,22.17,22.09,22.14,205417.496473964,13.9426,13.9426,13.8923,13.9238,205417.4965
2006-04-12 11:10:00,22.14,22.15,22.11,22.14,100327.09610395056,13.9238,13.9301,13.9049,13.9238,100327.0961
2006-04-12 11:20:00,22.14,22.19,22.14,22.18,223577.5939883289,13.9238,13.9552,13.9238,13.9489,223577.594
2006-04-12 11:30:00,22.18,22.19,22.15,22.17,123548.20440100734,13.9489,13.9552,13.9301,13.9426,123548.2044
2006-04-12 11:40:00,22.17,22.24,22.17,22.24,222684.4744384421,13.9426,13.9867,13.9426,13.9867,222684.4744
2006-04-12 11:50:00,22.23,22.23,22.19,22.21,63709.19455859174,13.9804,13.9804,13.9552,13.9678,63709.1946
2006-04-12 12:00:00,22.21,22.24,22.2,22.22,216134.93107260563,13.9678,13.9867,13.9615,13.9741,216134.9311
2006-04-12 12:10:00,22.21,22.22,22.16,22.17,322713.86402576376,13.9678,13.9741,13.9364,13.9426,322713.864
2006-04-12 12:20:00,22.17,22.19,22.11,22.11,154211.97561378748,13.9426,13.9552,13.9049,13.9049,154211.9756
2006-04-12 12:30:00,22.11,22.17,22.1,22.16,171478.95357826562,13.9049,13.9426,13.8986,13.9364,171478.9536
2006-04-12 12:40:00,22.16,22.17,22.16,22.17,107472.05250304494,13.9364,13.9426,13.9364,13.9426,107472.0525
2006-04-12 12:50:00,22.17,22.2,22.17,22.2,95266.08532125868,13.9426,13.9615,13.9426,13.9615,95266.0853
2006-04-12 13:00:00,22.2,22.23,22.19,22.21,65495.43365836534,13.9615,13.9804,13.9552,13.9678,65495.4337
2006-04-12 13:10:00,22.21,22.21,22.18,22.2,47633.04266062934,13.9678,13.9678,13.9489,13.9615,47633.0427
2006-04-12 13:20:00,22.21,22.23,22.19,22.22,69663.3248911704,13.9678,13.9804,13.9552,13.9741,69663.3249
2006-04-12 13:30:00,22.22,22.22,22.21,22.21,43762.8579444532,13.9741,13.9741,13.9678,13.9678,43762.8579
2006-04-12 13:40:00,22.21,22.22,22.2,22.21,65495.43365836534,13.9678,13.9741,13.9615,13.9678,65495.4337
2006-04-12 13:50:00,22.21,22.22,22.19,22.19,25900.466946717203,13.9678,13.9741,13.9552,13.9552,25900.4669
2006-04-12 14:00:00,22.19,22.21,22.18,22.18,41976.6188446796,13.9552,13.9678,13.9489,13.9489,41976.6188
2006-04-12 14:10:00,22.18,22.22,22.17,22.2,53289.46647657907,13.9489,13.9741,13.9426,13.9615,53289.4665
2006-04-12 14:20:00,22.2,22.2,22.15,22.19,57755.06422601307,13.9615,13.9615,13.9301,13.9552,57755.0642
2006-04-12 14:30:00,22.18,22.19,22.16,22.19,83060.11813947241,13.9489,13.9552,13.9364,13.9552,83060.1181
2006-04-12 14:40:00,22.19,22.19,22.15,22.16,44655.97749434,13.9552,13.9552,13.9301,13.9364,44655.9775
2006-04-12 14:50:00,22.16,22.16,22.12,22.13,48228.455693887205,13.9364,13.9364,13.9112,13.9175,48228.4557
2006-04-12 15:00:00,22.13,22.13,22.1,22.1,109258.29160281854,13.9175,13.9175,13.8986,13.8986,109258.2916
2006-04-12 15:10:00,22.1,22.18,22.09,22.18,119082.60665157334,13.8986,13.9489,13.8923,13.9489,119082.6067
2006-04-12 15:20:00,22.18,22.19,22.16,22.17,71151.85747431507,13.9489,13.9552,13.9364,13.9426,71151.8575
2006-04-12 15:30:00,22.17,22.18,22.17,22.17,135158.75854953573,13.9426,13.9489,13.9426,13.9426,135158.7585
2006-04-12 15:40:00,22.17,22.19,22.13,22.15,135754.1715827936,13.9426,13.9552,13.9175,13.9301,135754.1716
2006-04-12 15:50:00,22.15,22.17,22.14,22.16,186959.6924429701,13.9301,13.9426,13.9238,13.9364,186959.6924
2006-04-13 09:30:00,21.89,22.23,21.89,22.18,98540.85700417694,13.7666,13.9804,13.7666,13.9489,98540.857
2006-04-13 09:40:00,22.19,22.23,22.16,22.22,82166.99858958561,13.9552,13.9804,13.9364,13.9741,82166.9986
2006-04-13 09:50:00,22.22,22.27,22.17,22.2,73533.50960734654,13.9741,14.0055,13.9426,13.9615,73533.5096
2006-04-13 10:00:00,22.21,22.32,22.21,22.3,120571.139234718,13.9678,14.037,13.9678,14.0244,120571.1392
2006-04-13 10:10:00,22.31,22.36,22.29,22.32,104197.28082012667,14.0307,14.0621,14.0181,14.037,104197.2808
2006-04-13 10:20:00,22.33,22.33,22.25,22.27,51205.52086017654,14.0433,14.0433,13.993,14.0055,51205.5209
2006-04-13 10:30:00,22.27,22.3,22.26,22.28,40190.379744906,14.0055,14.0244,13.9993,14.0118,40190.3797
2006-04-13 10:40:00,22.28,22.32,22.27,22.32,81571.58555632774,14.0118,14.037,14.0055,14.037,81571.5856
2006-04-13 10:50:00,22.32,22.36,22.31,22.36,53884.87950983694,14.037,14.0621,14.0307,14.0621,53884.8795
2006-04-13 11:00:00,22.35,22.35,22.32,22.33,31556.89076266693,14.0559,14.0559,14.037,14.0433,31556.8908
2006-04-13 11:10:00,22.34,22.38,22.33,22.36,71151.85747431507,14.0496,14.0747,14.0433,14.0621,71151.8575
2006-04-13 11:20:00,22.37,22.43,22.36,22.37,149448.67134772454,14.0684,14.1062,14.0621,14.0684,149448.6713
2006-04-13 11:30:00,22.38,22.39,22.36,22.36,41678.91232805067,14.0747,14.081,14.0621,14.0621,41678.9123
2006-04-13 11:40:00,22.36,22.4,22.36,22.4,46739.92311074254,14.0621,14.0873,14.0621,14.0873,46739.9231
2006-04-13 11:50:00,22.4,22.43,22.38,22.43,72640.39005745974,14.0873,14.1062,14.0747,14.1062,72640.3901
2006-04-13 12:00:00,22.42,22.46,22.42,22.45,81869.29207295667,14.0999,14.125,14.0999,14.1187,81869.2921
2006-04-13 12:10:00,22.45,22.46,22.4,22.41,82762.41162284347,14.1187,14.125,14.0873,14.0936,82762.4116
2006-04-13 12:20:00,22.41,22.41,22.38,22.39,39594.966711648136,14.0936,14.0936,14.0747,14.081,39594.9667
2006-04-13 12:30:00,22.39,22.4,22.38,22.38,38404.1406451324,14.081,14.0873,14.0747,14.0747,38404.1406
2006-04-13 12:40:00,22.38,22.39,22.37,22.38,24709.64088020147,14.0747,14.081,14.0684,14.0747,24709.6409
2006-04-13 12:50:00,22.38,22.39,22.34,22.34,49121.575243774,14.0747,14.081,14.0496,14.0496,49121.5752
2006-04-13 13:00:00,22.34,22.34,22.31,22.32,21434.8691972832,14.0496,14.0496,14.0307,14.037,21434.8692
2006-04-13 13:10:00,22.32,22.32,22.31,22.31,30961.47772940907,14.037,14.037,14.0307,14.0307,30961.4777
2006-04-13 13:20:00,22.31,22.33,22.31,22.32,44655.97749434,14.0307,14.0433,14.0307,14.037,44655.9775
2006-04-13 13:30:00,22.32,22.35,22.32,22.34,137242.70416593828,14.037,14.0559,14.037,14.0496,137242.7042
2006-04-13 13:40:00,22.33,22.33,22.31,22.31,71747.27050757295,14.0433,14.0433,14.0307,14.0307,71747.2705
2006-04-13 13:50:00,22.32,22.32,22.3,22.31,73235.8030907176,14.037,14.037,14.0244,14.0307,73235.8031
2006-04-13 14:00:00,22.31,22.31,22.28,22.28,91395.90060508254,14.0307,14.0307,14.0118,14.0118,91395.9006
2006-04-13 14:10:00,22.28,22.28,22.23,22.25,58648.18377589987,14.0118,14.0118,13.9804,13.993,58648.1838
2006-04-13 14:20:00,22.25,22.25,22.23,22.23,47633.04266062934,13.993,13.993,13.9804,13.9804,47633.0427
2006-04-13 14:30:00,22.23,22.24,22.2,22.21,63709.19455859174,13.9804,13.9867,13.9615,13.9678,63709.1946
2006-04-13 14:40:00,22.21,22.21,22.19,22.19,76510.57477363588,13.9678,13.9678,13.9552,13.9552,76510.5748
2006-04-13 14:50:00,22.19,22.19,22.16,22.17,44358.27097771107,13.9552,13.9552,13.9364,13.9426,44358.271
2006-04-13 15:00:00,22.17,22.2,22.15,22.18,91991.3136383404,13.9426,13.9615,13.9301,13.9489,91991.3136
2006-04-13 15:10:00,22.19,22.22,22.15,22.21,44655.97749434,13.9552,13.9741,13.9301,13.9678,44655.9775
2006-04-13 15:20:00,22.22,22.22,22.19,22.21,90205.0745385668,13.9741,13.9741,13.9552,13.9678,90205.0745
2006-04-13 15:30:00,22.21,22.26,22.2,22.26,97052.32442103227,13.9678,13.9993,13.9615,13.9993,97052.3244
2006-04-13 15:40:00,22.25,22.28,22.25,22.27,74128.9226406044,13.993,14.0118,13.993,14.0055,74128.9226
2006-04-13 15:50:00,22.28,22.28,22.26,22.27,126525.26956729668,14.0118,14.0118,13.9993,14.0055,126525.2696
2006-04-17 09:30:00,22.59,22.59,22.21,22.3,122655.08485112054,14.2068,14.2068,13.9678,14.0244,122655.0849
2006-04-17 09:40:00,22.33,22.39,22.33,22.35,60732.129392302406,14.0433,14.081,14.0433,14.0559,60732.1294
2006-04-17 09:50:00,22.36,22.42,22.33,22.39,116998.6610351708,14.0621,14.0999,14.0433,14.081,116998.661
2006-04-17 10:00:00,22.38,22.47,22.37,22.47,95861.49835451656,14.0747,14.1313,14.0684,14.1313,95861.4984
2006-04-17 10:10:00,22.47,22.47,22.4,22.42,41083.4992947928,14.1313,14.1313,14.0873,14.0999,41083.4993
2006-04-17 10:20:00,22.42,22.43,22.36,22.36,59243.59680915774,14.0999,14.1062,14.0621,14.0621,59243.5968
2006-04-17 10:30:00,22.36,22.39,22.36,22.38,128311.50866707027,14.0621,14.081,14.0621,14.0747,128311.5087
2006-04-17 10:40:00,22.37,22.38,22.34,22.36,51205.52086017654,14.0684,14.0747,14.0496,14.0621,51205.5209
2006-04-17 10:50:00,22.36,22.37,22.26,22.31,102411.04172035308,14.0621,14.0684,13.9993,14.0307,102411.0417
2006-04-17 11:00:00,22.31,22.32,22.29,22.29,83357.82465610134,14.0307,14.037,14.0181,14.0181,83357.8247
2006-04-17 11:10:00,22.28,22.32,22.28,22.3,55075.70557635267,14.0118,14.037,14.0118,14.0244,55075.7056
2006-04-17 11:20:00,22.3,22.3,22.27,22.3,52991.75995995014,14.0244,14.0244,14.0055,14.0244,52991.76
2006-04-17 11:30:00,22.3,22.31,22.29,22.3,33640.83637906947,14.0244,14.0307,14.0181,14.0244,33640.8364
2006-04-17 11:40:00,22.3,22.31,22.29,22.3,42869.7383945664,14.0244,14.0307,14.0181,14.0244,42869.7384
2006-04-17 11:50:00,22.3,22.3,22.28,22.29,58052.770742642,14.0244,14.0244,14.0118,14.0181,58052.7707
2006-04-17 12:00:00,22.29,22.29,22.21,22.23,88716.54195542214,14.0181,14.0181,13.9678,13.9804,88716.542
2006-04-17 12:10:00,22.24,22.26,22.21,22.22,80976.17252306988,13.9867,13.9993,13.9678,13.9741,80976.1725
2006-04-17 12:20:00,22.21,22.22,22.19,22.19,25900.466946717203,13.9678,13.9741,13.9552,13.9552,25900.4669
2006-04-17 12:30:00,22.19,22.22,22.16,22.17,61029.83590893134,13.9552,13.9741,13.9364,13.9426,61029.8359
2006-04-17 12:40:00,22.16,22.17,22.12,22.13,72938.09657408867,13.9364,13.9426,13.9112,13.9175,72938.0966
2006-04-17 12:50:00,22.15,22.15,22.1,22.11,58945.890292528806,13.9301,13.9301,13.8986,13.9049,58945.8903
2006-04-17 13:00:00,22.1,22.13,22.09,22.11,82464.70510621455,13.8986,13.9175,13.8923,13.9049,82464.7051
2006-04-17 13:10:00,22.12,22.15,22.09,22.11,52991.75995995014,13.9112,13.9301,13.8923,13.9049,52991.76
2006-04-17 13:20:00,22.12,22.14,22.1,22.14,62518.368492076006,13.9112,13.9238,13.8986,13.9238,62518.3685
2006-04-17 13:30:00,22.13,22.18,22.13,22.13,90800.48757182468,13.9175,13.9489,13.9175,13.9175,90800.4876
2006-04-17 13:40:00,22.13,22.17,22.13,22.15,65197.7271417364,13.9175,13.9426,13.9175,13.9301,65197.7271
2006-04-17 13:50:00,22.15,22.15,22.08,22.13,66983.96624151,13.9301,13.9301,13.886,13.9175,66983.9662
2006-04-17 14:00:00,22.14,22.17,22.1,22.17,75617.45522374907,13.9238,13.9426,13.8986,13.9426,75617.4552
2006-04-17 14:10:00,22.16,22.16,22.1,22.11,97350.0309376612,13.9364,13.9364,13.8986,13.9049,97350.0309
2006-04-17 14:20:00,22.11,22.12,22.07,22.08,83655.53117273028,13.9049,13.9112,13.8798,13.886,83655.5312
2006-04-17 14:30:00,22.08,22.1,22.05,22.09,159868.3994297372,13.886,13.8986,13.8672,13.8923,159868.3994
2006-04-17 14:40:00,22.07,22.08,22.05,22.05,73235.8030907176,13.8798,13.886,13.8672,13.8672,73235.8031
2006-04-17 14:50:00,22.05,22.08,22.03,22.04,66983.96624151,13.8672,13.886,13.8546,13.8609,66983.9662
2006-04-17 15:00:00,22.04,22.08,22.04,22.08,77403.69432352268,13.8609,13.886,13.8609,13.886,77403.6943
2006-04-17 15:10:00,22.07,22.09,22.04,22.06,69365.61837454147,13.8798,13.8923,13.8609,13.8735,69365.6184
2006-04-17 15:20:00,22.05,22.14,22.05,22.12,62220.661975447074,13.8672,13.9238,13.8672,13.9112,62220.662
2006-04-17 15:30:00,22.12,22.16,22.09,22.09,122059.67181786268,13.9112,13.9364,13.8923,13.8923,122059.6718
2006-04-17 15:40:00,22.09,22.2,22.09,22.19,129502.33473358602,13.8923,13.9615,13.8923,13.9552,129502.3347
2006-04-17 15:50:00,22.19,22.21,22.18,22.19,119975.72620146014,13.9552,13.9678,13.9489,13.9552,119975.7262
2006-04-18 09:30:00,22.2,22.3,22.18,22.3,127716.0956338124,13.9615,14.0244,13.9489,14.0244,127716.0956
2006-04-18 09:40:00,22.3,22.34,22.28,22.32,124739.03046752307,14.0244,14.0496,14.0118,14.037,124739.0305
2006-04-18 09:50:00,22.32,22.34,22.27,22.29,112235.35676910788,14.037,14.0496,14.0055,14.0181,112235.3568
2006-04-18 10:00:00,22.28,22.29,22.26,22.28,86037.18330576175,14.0118,14.0181,13.9993,14.0118,86037.1833
2006-04-18 10:10:00,22.28,22.33,22.26,22.27,109555.99811944748,14.0118,14.0433,13.9993,14.0055,109555.9981
2006-04-18 10:20:00,22.27,22.29,22.27,22.29,83953.2376893592,14.0055,14.0181,14.0055,14.0181,83953.2377
2006-04-18 10:30:00,22.28,22.31,22.28,22.29,92586.72667159828,14.0118,14.0307,14.0118,14.0181,92586.7267
2006-04-18 10:40:00,22.29,22.29,22.28,22.28,42572.03187793747,14.0181,14.0181,14.0118,14.0118,42572.0319
2006-04-18 10:50:00,22.28,22.3,22.27,22.27,88121.12892216428,14.0118,14.0244,14.0055,14.0055,88121.1289
2006-04-18 11:00:00,22.27,22.31,22.27,22.29,142303.71494863014,14.0055,14.0307,14.0055,14.0181,142303.7149
2006-04-18 11:10:00,22.29,22.3,22.27,22.29,170585.83402837883,14.0181,14.0244,14.0055,14.0181,170585.834
2006-04-18 11:20:00,22.29,22.33,22.28,22.32,96159.20487114548,14.0181,14.0433,14.0118,14.037,96159.2049
2006-04-18 11:30:00,22.32,22.38,22.32,22.34,113723.88935225256,14.037,14.0747,14.037,14.0496,113723.8894
2006-04-18 11:40:00,22.35,22.35,22.31,22.34,75617.45522374907,14.0559,14.0559,14.0307,14.0496,75617.4552
2006-04-18 11:50:00,22.35,22.38,22.34,22.38,112235.35676910788,14.0559,14.0747,14.0496,14.0747,112235.3568
2006-04-18 12:00:00,22.38,22.39,22.37,22.38,91991.3136383404,14.0747,14.081,14.0684,14.0747,91991.3136
2006-04-18 12:10:00,22.39,22.39,22.36,22.36,67281.67275813894,14.081,14.081,14.0621,14.0621,67281.6728
2006-04-18 12:20:00,22.37,22.4,22.36,22.4,49419.28176040294,14.0684,14.0873,14.0621,14.0873,49419.2818
2006-04-18 12:30:00,22.39,22.4,22.35,22.37,41083.4992947928,14.081,14.0873,14.0559,14.0684,41083.4993
2006-04-18 12:40:00,22.35,22.36,22.34,22.36,29770.65166289333,14.0559,14.0621,14.0496,14.0621,29770.6517
2006-04-18 12:50:00,22.36,22.37,22.32,22.34,72640.39005745974,14.0621,14.0684,14.037,14.0496,72640.3901
2006-04-18 13:00:00,22.34,22.41,22.34,22.38,69663.3248911704,14.0496,14.0936,14.0496,14.0747,69663.3249
2006-04-18 13:10:00,22.38,22.38,22.36,22.36,50610.10782691867,14.0747,14.0747,14.0621,14.0621,50610.1078
2006-04-18 13:20:00,22.36,22.36,22.34,22.36,79189.93342329627,14.0621,14.0621,14.0496,14.0621,79189.9334
2006-04-18 13:30:00,22.36,22.39,22.36,22.37,70556.4444410572,14.0621,14.081,14.0621,14.0684,70556.4444
2006-04-18 13:40:00,22.37,22.37,22.28,22.28,81571.58555632774,14.0684,14.0684,14.0118,14.0118,81571.5856
2006-04-18 13:50:00,22.28,22.33,22.26,22.3,136051.87809942255,14.0118,14.0433,13.9993,14.0244,136051.8781
2006-04-18 14:00:00,22.3,22.51,22.3,22.43,152128.02999738493,14.0244,14.1565,14.0244,14.1062,152128.03
2006-04-18 14:10:00,22.43,22.43,22.29,22.33,163143.1711126555,14.1062,14.1062,14.0181,14.0433,163143.1711
2006-04-18 14:20:00,22.32,22.32,22.27,22.3,145876.19314817735,14.037,14.037,14.0055,14.0244,145876.1931
2006-04-18 14:30:00,22.3,22.31,22.23,22.25,147067.01921469308,14.0244,14.0307,13.9804,13.993,147067.0192
2006-04-18 14:40:00,22.25,22.29,22.22,22.26,172372.0731281524,13.993,14.0181,13.9741,13.9993,172372.0731
2006-04-18 14:50:00,22.26,22.31,22.26,22.3,99136.2700374348,13.9993,14.0307,13.9993,14.0244,99136.27
2006-04-18 15:00:00,22.3,22.33,22.29,22.31,112533.0632857368,14.0244,14.0433,14.0181,14.0307,112533.0633
2006-04-18 15:10:00,22.31,22.36,22.31,22.36,309614.7772940907,14.0307,14.0621,14.0307,14.0621,309614.7773
2006-04-18 15:20:00,22.36,22.41,22.36,22.41,103601.8677868688,14.0621,14.0936,14.0621,14.0936,103601.8678
2006-04-18 15:30:00,22.41,22.46,22.39,22.45,149746.37786435348,14.0936,14.125,14.081,14.1187,149746.3779
2006-04-18 15:40:00,22.45,22.47,22.4,22.4,105090.40037001348,14.1187,14.1313,14.0873,14.0873,105090.4004
2006-04-18 15:50:00,22.4,22.41,22.39,22.41,172074.3666115235,14.0873,14.0936,14.081,14.0936,172074.3666
2006-04-19 09:30:00,22.63,22.64,22.55,22.55,354866.1678216886,14.2319,14.2382,14.1816,14.1816,354866.1678
2006-04-19 09:40:00,22.55,22.69,22.54,22.69,225363.8330881025,14.1816,14.2697,14.1753,14.2697,225363.8331
2006-04-19 09:50:00,22.69,22.83,22.69,22.8,135456.46506616467,14.2697,14.3577,14.2697,14.3389,135456.4651
2006-04-19 10:00:00,22.8,22.82,22.73,22.76,125334.44350078094,14.3389,14.3514,14.2948,14.3137,125334.4435
2006-04-19 10:10:00,22.74,22.76,22.69,22.74,146173.8996648063,14.3011,14.3137,14.2697,14.3011,146173.8997
2006-04-19 10:20:00,22.73,22.73,22.62,22.72,114319.3023855104,14.2948,14.2948,14.2257,14.2885,114319.3024
2006-04-19 10:30:00,22.71,22.73,22.53,22.53,202738.1378243036,14.2823,14.2948,14.1691,14.1691,202738.1378
2006-04-19 10:40:00,22.53,22.63,22.53,22.54,147067.01921469308,14.1691,14.2319,14.1691,14.1753,147067.0192
2006-04-19 10:50:00,22.53,22.55,22.44,22.45,198570.2465914985,14.1691,14.1816,14.1125,14.1187,198570.2466
2006-04-19 11:00:00,22.46,22.61,22.44,22.6,108960.5850861896,14.125,14.2194,14.1125,14.2131,108960.5851
2006-04-19 11:10:00,22.6,22.62,22.57,22.58,96159.20487114548,14.2131,14.2257,14.1942,14.2005,96159.2049
2006-04-19 11:20:00,22.57,22.65,22.57,22.65,55075.70557635267,14.1942,14.2445,14.1942,14.2445,55075.7056
2006-04-19 11:30:00,22.66,22.7,22.62,22.62,96754.61790440336,14.2508,14.276,14.2257,14.2257,96754.6179
2006-04-19 11:40:00,22.62,22.62,22.54,22.59,88418.8354387932,14.2257,14.2257,14.1753,14.2068,88418.8354
2006-04-19 11:50:00,22.6,22.6,22.56,22.58,52991.75995995014,14.2131,14.2131,14.1879,14.2005,52991.76
2006-04-19 12:00:00,22.58,22.59,22.55,22.59,47335.3361440004,14.2005,14.2068,14.1816,14.2068,47335.3361
2006-04-19 12:10:00,22.6,22.61,22.56,22.59,59839.0098424156,14.2131,14.2194,14.1879,14.2068,59839.0098
2006-04-19 12:20:00,22.59,22.61,22.58,22.59,52098.64041006334,14.2068,14.2194,14.2005,14.2068,52098.6404
2006-04-19 12:30:00,22.59,22.61,22.56,22.6,62518.368492076006,14.2068,14.2194,14.1879,14.2131,62518.3685
2006-04-19 12:40:00,22.6,22.61,22.57,22.57,56266.5316428684,14.2131,14.2194,14.1942,14.1942,56266.5316
2006-04-19 12:50:00,22.56,22.56,22.51,22.53,55373.412092981605,14.1879,14.1879,14.1565,14.1691,55373.4121
2006-04-19 13:00:00,22.54,22.58,22.51,22.53,64006.901075220674,14.1753,14.2005,14.1565,14.1691,64006.9011
2006-04-19 13:10:00,22.55,22.63,22.54,22.58,63411.4880419628,14.1816,14.2319,14.1753,14.2005,63411.488
2006-04-19 13:20:00,22.57,22.57,22.52,22.53,52098.64041006334,14.1942,14.1942,14.1628,14.1691,52098.6404
2006-04-19 13:30:00,22.52,22.59,22.51,22.54,72640.39005745974,14.1628,14.2068,14.1565,14.1753,72640.3901
2006-04-19 13:40:00,22.54,22.62,22.54,22.61,64602.31410847854,14.1753,14.2257,14.1753,14.2194,64602.3141
2006-04-19 13:50:00,22.62,22.62,22.52,22.55,101815.6286870952,14.2257,14.2257,14.1628,14.1816,101815.6287
2006-04-19 14:00:00,22.54,22.59,22.53,22.54,145578.4866315484,14.1753,14.2068,14.1691,14.1753,145578.4866
2006-04-19 14:10:00,22.54,22.66,22.54,22.66,174753.7252611839,14.1753,14.2508,14.1753,14.2508,174753.7253
2006-04-19 14:20:00,22.66,22.76,22.65,22.74,134861.05203290682,14.2508,14.3137,14.2445,14.3011,134861.052
2006-04-19 14:30:00,22.74,22.81,22.73,22.79,111342.23721922108,14.3011,14.3451,14.2948,14.3326,111342.2372
2006-04-19 14:40:00,22.79,22.83,22.78,22.8,91991.3136383404,14.3326,14.3577,14.3263,14.3389,91991.3136
2006-04-19 14:50:00,22.8,22.81,22.78,22.78,95563.7918378876,14.3389,14.3451,14.3263,14.3263,95563.7918
2006-04-19 15:00:00,22.77,22.78,22.73,22.75,86037.18330576175,14.32,14.3263,14.2948,14.3074,86037.1833
2006-04-19 15:10:00,22.75,22.77,22.73,22.73,115212.4219353972,14.3074,14.32,14.2948,14.2948,115212.4219
2006-04-19 15:20:00,22.73,22.74,22.71,22.72,133074.81293313322,14.2948,14.3011,14.2823,14.2885,133074.8129
2006-04-19 15:30:00,22.72,22.72,22.66,22.71,310507.8968439775,14.2885,14.2885,14.2508,14.2823,310507.8968
2006-04-19 15:40:00,22.71,22.74,22.64,22.73,154509.68213041642,14.2823,14.3011,14.2382,14.2948,154509.6821
2006-04-19 15:50:00,22.73,22.77,22.71,22.73,195295.47490858028,14.2948,14.32,14.2823,14.2948,195295.4749
2006-04-20 09:30:00,22.71,22.71,22.4,22.4,418873.0688969093,14.2823,14.2823,14.0873,14.0873,418873.0689
2006-04-20 09:40:00,22.4,22.55,22.25,22.31,361118.00467089616,14.0873,14.1816,13.993,14.0307,361118.0047
2006-04-20 09:50:00,22.3,22.33,22.28,22.3,192020.70322566203,14.0244,14.0433,14.0118,14.0244,192020.7032
2006-04-20 10:00:00,22.3,22.35,22.28,22.31,268828.9845159268,14.0244,14.0559,14.0118,14.0307,268828.9845
2006-04-20 10:10:00,22.31,22.34,22.27,22.34,170585.83402837883,14.0307,14.0496,14.0055,14.0496,170585.834
2006-04-20 10:20:00,22.34,22.38,22.27,22.3,231317.9634206812,14.0496,14.0747,14.0055,14.0244,231317.9634
2006-04-20 10:30:00,22.31,22.36,22.29,22.34,125929.85653403882,14.0307,14.0621,14.0181,14.0496,125929.8565
2006-04-20 10:40:00,22.35,22.36,22.29,22.3,83060.11813947241,14.0559,14.0621,14.0181,14.0244,83060.1181
2006-04-20 10:50:00,22.3,22.35,22.27,22.34,81571.58555632774,14.0244,14.0559,14.0055,14.0496,81571.5856
2006-04-20 11:00:00,22.34,22.34,22.26,22.26,65793.14017499427,14.0496,14.0496,13.9993,13.9993,65793.1402
2006-04-20 11:10:00,22.26,22.26,22.08,22.12,194402.3553586935,13.9993,13.9993,13.886,13.9112,194402.3554
2006-04-20 11:20:00,22.13,22.22,22.1,22.22,135754.1715827936,13.9175,13.9741,13.8986,13.9741,135754.1716
2006-04-20 11:30:00,22.24,22.27,22.2,22.26,120868.84575134696,13.9867,14.0055,13.9615,13.9993,120868.8458
2006-04-20 11:40:00,22.27,22.27,22.22,22.26,89014.24847205107,14.0055,14.0055,13.9741,13.9993,89014.2485
2006-04-20 11:50:00,22.25,22.27,22.25,22.26,86037.18330576175,13.993,14.0055,13.993,13.9993,86037.1833
2006-04-20 12:00:00,22.25,22.26,22.17,22.18,145578.4866315484,13.993,13.9993,13.9426,13.9489,145578.4866
2006-04-20 12:10:00,22.19,22.2,22.16,22.16,132777.10641650428,13.9552,13.9615,13.9364,13.9364,132777.1064
2006-04-20 12:20:00,22.16,22.17,22.14,22.17,44060.56446108214,13.9364,13.9426,13.9238,13.9426,44060.5645
2006-04-20 12:30:00,22.17,22.19,22.15,22.16,48823.86872714507,13.9426,13.9552,13.9301,13.9364,48823.8687
2006-04-20 12:40:00,22.16,22.17,22.12,22.16,63113.78152533387,13.9364,13.9426,13.9112,13.9364,63113.7815
2006-04-20 12:50:00,22.16,22.27,22.16,22.27,101815.6286870952,13.9364,14.0055,13.9364,14.0055,101815.6287
2006-04-20 13:00:00,22.27,22.31,22.25,22.28,126525.26956729668,14.0055,14.0307,13.993,14.0118,126525.2696
2006-04-20 13:10:00,22.28,22.29,22.24,22.27,114021.59586888149,14.0118,14.0181,13.9867,14.0055,114021.5959
2006-04-20 13:20:00,22.27,22.29,22.25,22.29,96456.9113877744,14.0055,14.0181,13.993,14.0181,96456.9114
2006-04-20 13:30:00,22.28,22.3,22.26,22.29,71449.563990944,14.0118,14.0244,13.9993,14.0181,71449.564
2006-04-20 13:40:00,22.29,22.29,22.25,22.28,57755.06422601307,14.0181,14.0181,13.993,14.0118,57755.0642
2006-04-20 13:50:00,22.28,22.3,22.27,22.27,90205.0745385668,14.0118,14.0244,14.0055,14.0055,90205.0745
2006-04-20 14:00:00,22.28,22.3,22.25,22.29,158677.57336322148,14.0118,14.0244,13.993,14.0181,158677.5734
2006-04-20 14:10:00,22.28,22.3,22.25,22.27,77999.10735678054,14.0118,14.0244,13.993,14.0055,77999.1074
2006-04-20 14:20:00,22.27,22.3,22.26,22.3,106876.63946978709,14.0055,14.0244,13.9993,14.0244,106876.6395
2006-04-20 14:30:00,22.29,22.34,22.26,22.33,101517.92217046628,14.0181,14.0496,13.9993,14.0433,101517.9222
2006-04-20 14:40:00,22.33,22.37,22.3,22.37,168204.18189534734,14.0433,14.0684,14.0244,14.0684,168204.1819
2006-04-20 14:50:00,22.36,22.38,22.3,22.31,96754.61790440336,14.0621,14.0747,14.0244,14.0307,96754.6179
2006-04-20 15:00:00,22.31,22.32,22.27,22.31,133967.93248302,14.0307,14.037,14.0055,14.0307,133967.9325
2006-04-20 15:10:00,22.31,22.32,22.28,22.31,84250.94420598814,14.0307,14.037,14.0118,14.0307,84250.9442
2006-04-20 15:20:00,22.31,22.31,22.29,22.29,96159.20487114548,14.0307,14.0307,14.0181,14.0181,96159.2049
2006-04-20 15:30:00,22.29,22.31,22.24,22.24,150639.4974142403,14.0181,14.0307,13.9867,13.9867,150639.4974
2006-04-20 15:40:00,22.24,22.25,22.17,22.18,250966.5935181908,13.9867,13.993,13.9426,13.9489,250966.5935
2006-04-20 15:50:00,22.19,22.2,22.18,22.18,219409.70275552387,13.9552,13.9615,13.9489,13.9489,219409.7028
2006-04-21 09:30:00,22.35,22.35,22.22,22.28,316462.0271765562,14.0559,14.0559,13.9741,14.0118,316462.0272
2006-04-21 09:40:00,22.26,22.28,22.21,22.22,171181.24706163668,13.9993,14.0118,13.9678,13.9741,171181.2471
2006-04-21 09:50:00,22.22,22.26,22.19,22.2,177135.37739421535,13.9741,13.9993,13.9552,13.9615,177135.3774
2006-04-21 10:00:00,22.21,22.26,22.14,22.18,184578.0403099387,13.9678,13.9993,13.9238,13.9489,184578.0403
2006-04-21 10:10:00,22.19,22.24,22.14,22.15,133967.93248302,13.9552,13.9867,13.9238,13.9301,133967.9325
2006-04-21 10:20:00,22.15,22.17,22.09,22.15,125632.15001740988,13.9301,13.9426,13.8923,13.9301,125632.15
2006-04-21 10:30:00,22.16,22.19,22.14,22.17,87228.00937227748,13.9364,13.9552,13.9238,13.9426,87228.0094
2006-04-21 10:40:00,22.18,22.18,22.08,22.1,80678.46600644094,13.9489,13.9489,13.886,13.8986,80678.466
2006-04-21 10:50:00,22.1,22.13,22.07,22.12,70854.15095768614,13.8986,13.9175,13.8798,13.9112,70854.151
2006-04-21 11:00:00,22.12,22.17,22.12,22.17,94670.6722880008,13.9112,13.9426,13.9112,13.9426,94670.6723
2006-04-21 11:10:00,22.17,22.2,22.16,22.17,124739.03046752307,13.9426,13.9615,13.9364,13.9426,124739.0305
2006-04-21 11:20:00,22.17,22.19,22.15,22.15,80380.759489812,13.9426,13.9552,13.9301,13.9301,80380.7595
2006-04-21 11:30:00,22.15,22.15,22.12,22.13,70258.73792442828,13.9301,13.9301,13.9112,13.9175,70258.7379
2006-04-21 11:40:00,22.13,22.13,22.08,22.1,161654.63852951082,13.9175,13.9175,13.886,13.8986,161654.6385
2006-04-21 11:50:00,22.1,22.11,22.08,22.08,97350.0309376612,13.8986,13.9049,13.886,13.886,97350.0309
2006-04-21 12:00:00,22.09,22.11,22.08,22.09,95563.7918378876,13.8923,13.9049,13.886,13.8923,95563.7918
2006-04-21 12:10:00,22.09,22.09,22.05,22.06,77701.4008401516,13.8923,13.8923,13.8672,13.8735,77701.4008
2006-04-21 12:20:00,22.06,22.1,22.06,22.1,79487.63993992521,13.8735,13.8986,13.8735,13.8986,79487.6399
2006-04-21 12:30:00,22.1,22.11,22.08,22.09,63113.78152533387,13.8986,13.9049,13.886,13.8923,63113.7815
2006-04-21 12:40:00,22.09,22.09,22.07,22.07,72342.68354083081,13.8923,13.8923,13.8798,13.8798,72342.6835
2006-04-21 12:50:00,22.08,22.08,22.07,22.07,36320.19502872987,13.886,13.886,13.8798,13.8798,36320.195
2006-04-21 13:00:00,22.07,22.08,22.07,22.08,63709.19455859174,13.8798,13.886,13.8798,13.886,63709.1946
2006-04-21 13:10:00,22.08,22.09,22.01,22.03,170585.83402837883,13.886,13.8923,13.842,13.8546,170585.834
2006-04-21 13:20:00,22.03,22.03,22.01,22.02,51800.933893434405,13.8546,13.8546,13.842,13.8483,51800.9339
2006-04-21 13:30:00,22.02,22.02,21.97,22.0,87823.42240553534,13.8483,13.8483,13.8169,13.8357,87823.4224
2006-04-21 13:40:00,22.01,22.01,21.99,22.0,82762.41162284347,13.842,13.842,13.8294,13.8357,82762.4116
2006-04-21 13:50:00,22.0,22.0,21.92,21.95,194997.7683919513,13.8357,13.8357,13.7854,13.8043,194997.7684
2006-04-21 14:00:00,21.94,21.96,21.86,21.9,130097.74776684388,13.798,13.8106,13.7477,13.7728,130097.7478
2006-04-21 14:10:00,21.89,21.94,21.86,21.94,65197.7271417364,13.7666,13.798,13.7477,13.798,65197.7271
2006-04-21 14:20:00,21.94,21.95,21.91,21.92,103006.45475361096,13.798,13.8043,13.7791,13.7854,103006.4548
2006-04-21 14:30:00,21.91,21.91,21.85,21.87,106281.2264365292,13.7791,13.7791,13.7414,13.754,106281.2264
2006-04-21 14:40:00,21.87,21.89,21.85,21.85,106578.93295315816,13.754,13.7666,13.7414,13.7414,106578.933
2006-04-21 14:50:00,21.86,21.92,21.85,21.9,113128.47631899468,13.7477,13.7854,13.7414,13.7728,113128.4763
2006-04-21 15:00:00,21.91,21.93,21.89,21.89,196188.5944584671,13.7791,13.7917,13.7666,13.7666,196188.5945
2006-04-21 15:10:00,21.89,21.89,21.82,21.83,107174.345986416,13.7666,13.7666,13.7225,13.7288,107174.346
2006-04-21 15:20:00,21.83,21.85,21.82,21.85,99731.68307069268,13.7288,13.7414,13.7225,13.7414,99731.6831
2006-04-21 15:30:00,21.85,21.87,21.85,21.87,127418.38911718348,13.7414,13.754,13.7414,13.754,127418.3891
2006-04-21 15:40:00,21.87,21.93,21.87,21.92,212264.74635642947,13.754,13.7917,13.754,13.7854,212264.7464
2006-04-21 15:50:00,21.92,21.94,21.91,21.91,268828.9845159268,13.7854,13.798,13.7791,13.7791,268828.9845
2006-04-24 09:30:00,21.83,21.96,21.82,21.86,188150.51850948588,13.7288,13.8106,13.7225,13.7477,188150.5185
2006-04-24 09:40:00,21.86,21.86,21.8,21.84,162250.05156276867,13.7477,13.7477,13.71,13.7351,162250.0516
2006-04-24 09:50:00,21.85,21.86,21.77,21.77,167906.4753787184,13.7414,13.7477,13.6911,13.6911,167906.4754
2006-04-24 10:00:00,21.77,21.84,21.75,21.79,134861.05203290682,13.6911,13.7351,13.6785,13.7037,134861.052
2006-04-24 10:10:00,21.79,21.85,21.79,21.84,132181.6933832464,13.7037,13.7414,13.7037,13.7351,132181.6934
2006-04-24 10:20:00,21.85,21.94,21.84,21.93,217028.0506224924,13.7414,13.798,13.7351,13.7917,217028.0506
2006-04-24 10:30:00,21.95,21.99,21.9,21.98,204226.67040744828,13.8043,13.8294,13.7728,13.8232,204226.6704
2006-04-24 10:40:00,21.98,21.98,21.87,21.88,86632.59633901961,13.8232,13.8232,13.754,13.7603,86632.5963
2006-04-24 10:50:00,21.88,21.97,21.87,21.9,130693.16080010174,13.7603,13.8169,13.754,13.7728,130693.1608
2006-04-24 11:00:00,21.91,21.92,21.85,21.87,63411.4880419628,13.7791,13.7854,13.7414,13.754,63411.488
2006-04-24 11:10:00,21.87,21.9,21.83,21.83,136349.5846160515,13.754,13.7728,13.7288,13.7288,136349.5846
2006-04-24 11:20:00,21.83,21.84,21.79,21.84,69067.91185791254,13.7288,13.7351,13.7037,13.7351,69067.9119
2006-04-24 11:30:00,21.84,21.9,21.83,21.89,100029.3895873216,13.7351,13.7728,13.7288,13.7666,100029.3896
2006-04-24 11:40:00,21.88,21.89,21.85,21.87,730571.7918074025,13.7603,13.7666,13.7414,13.754,730571.7918
2006-04-24 11:50:00,21.87,21.89,21.86,21.89,69067.91185791254,13.754,13.7666,13.7477,13.7666,69067.9119
2006-04-24 12:00:00,21.89,21.9,21.87,21.9,108067.4655363028,13.7666,13.7728,13.754,13.7728,108067.4655
2006-04-24 12:10:00,21.9,21.93,21.9,21.92,98838.56352080588,13.7728,13.7917,13.7728,13.7854,98838.5635
2006-04-24 12:20:00,21.91,21.93,21.9,21.92,38404.1406451324,13.7791,13.7917,13.7728,13.7854,38404.1406
2006-04-24 12:30:00,21.92,21.95,21.9,21.94,75915.16174037801,13.7854,13.8043,13.7728,13.798,75915.1617
2006-04-24 12:40:00,21.93,21.98,21.92,21.98,60732.129392302406,13.7917,13.8232,13.7854,13.8232,60732.1294
2006-04-24 12:50:00,21.97,21.99,21.97,21.97,173265.19267803922,13.8169,13.8294,13.8169,13.8169,173265.1927
2006-04-24 13:00:00,21.97,21.97,21.93,21.94,112830.76980236574,13.8169,13.8169,13.7917,13.798,112830.7698
2006-04-24 13:10:00,21.94,21.95,21.91,21.92,61625.2489421892,13.798,13.8043,13.7791,13.7854,61625.2489
2006-04-24 13:20:00,21.92,21.94,21.91,21.91,78296.81387340947,13.7854,13.798,13.7791,13.7791,78296.8139
2006-04-24 13:30:00,21.9,21.92,21.87,21.91,96159.20487114548,13.7728,13.7854,13.754,13.7791,96159.2049
2006-04-24 13:40:00,21.91,21.96,21.91,21.92,83357.82465610134,13.7791,13.8106,13.7791,13.7854,83357.8247
2006-04-24 13:50:00,21.92,21.94,21.9,21.9,68472.49882465467,13.7854,13.798,13.7728,13.7728,68472.4988
2006-04-24 14:00:00,21.9,21.91,21.88,21.9,82166.99858958561,13.7728,13.7791,13.7603,13.7728,82166.9986
2006-04-24 14:10:00,21.9,21.91,21.89,21.91,96456.9113877744,13.7728,13.7791,13.7666,13.7791,96456.9114
2006-04-24 14:20:00,21.91,21.93,21.83,21.84,215837.2245559767,13.7791,13.7917,13.7288,13.7351,215837.2246
2006-04-24 14:30:00,21.84,21.89,21.83,21.89,88418.8354387932,13.7351,13.7666,13.7288,13.7666,88418.8354
2006-04-24 14:40:00,21.89,21.91,21.85,21.9,117594.07406842869,13.7666,13.7791,13.7414,13.7728,117594.0741
2006-04-24 14:50:00,21.9,21.9,21.86,21.86,74724.33567386227,13.7728,13.7728,13.7477,13.7477,74724.3357
2006-04-24 15:00:00,21.86,21.89,21.85,21.89,93182.13970485616,13.7477,13.7666,13.7414,13.7666,93182.1397
2006-04-24 15:10:00,21.89,21.91,21.86,21.88,123250.4978843784,13.7666,13.7791,13.7477,13.7603,123250.4979
2006-04-24 15:20:00,21.89,21.9,21.85,21.89,119380.31316820228,13.7666,13.7728,13.7414,13.7666,119380.3132
2006-04-24 15:30:00,21.89,21.9,21.88,21.88,153318.8560639007,13.7666,13.7728,13.7603,13.7603,153318.8561
2006-04-24 15:40:00,21.88,21.89,21.85,21.86,96754.61790440336,13.7603,13.7666,13.7414,13.7477,96754.6179
2006-04-24 15:50:00,21.86,21.89,21.86,21.87,157784.4538133347,13.7477,13.7666,13.7477,13.754,157784.4538
2006-04-25 09:30:00,21.85,21.9,21.79,21.89,135754.1715827936,13.7414,13.7728,13.7037,13.7666,135754.1716
2006-04-25 09:40:00,21.88,21.91,21.83,21.83,95266.08532125868,13.7603,13.7791,13.7288,13.7288,95266.0853
2006-04-25 09:50:00,21.83,21.84,21.67,21.83,293240.91887949937,13.7288,13.7351,13.6282,13.7288,293240.9189
2006-04-25 10:00:00,21.83,21.83,21.79,21.79,130395.4542834728,13.7288,13.7288,13.7037,13.7037,130395.4543
2006-04-25 10:10:00,21.78,21.81,21.77,21.8,113723.88935225256,13.6974,13.7162,13.6911,13.71,113723.8894
2006-04-25 10:20:00,21.8,21.81,21.74,21.8,89014.24847205107,13.71,13.7162,13.6722,13.71,89014.2485
2006-04-25 10:30:00,21.81,21.82,21.81,21.81,183387.21424342296,13.7162,13.7225,13.7162,13.7162,183387.2142
2006-04-25 10:40:00,21.8,21.82,21.79,21.81,115212.4219353972,13.71,13.7225,13.7037,13.7162,115212.4219
2006-04-25 10:50:00,21.81,21.82,21.78,21.79,104792.69385338454,13.7162,13.7225,13.6974,13.7037,104792.6939
2006-04-25 11:00:00,21.79,21.8,21.75,21.78,75319.74870712015,13.7037,13.71,13.6785,13.6974,75319.7487
2006-04-25 11:10:00,21.8,21.81,21.79,21.81,93182.13970485616,13.71,13.7162,13.7037,13.7162,93182.1397
2006-04-25 11:20:00,21.81,21.82,21.8,21.8,58945.890292528806,13.7162,13.7225,13.71,13.71,58945.8903
2006-04-25 11:30:00,21.8,21.81,21.78,21.78,208692.2681568823,13.71,13.7162,13.6974,13.6974,208692.2682
2006-04-25 11:40:00,21.78,21.79,21.74,21.76,42869.7383945664,13.6974,13.7037,13.6722,13.6848,42869.7384
2006-04-25 11:50:00,21.76,21.8,21.74,21.78,36617.9015453588,13.6848,13.71,13.6722,13.6974,36617.9015
2006-04-25 12:00:00,21.78,21.79,21.75,21.78,70854.15095768614,13.6974,13.7037,13.6785,13.6974,70854.151
2006-04-25 12:10:00,21.78,21.8,21.78,21.8,45549.0970442268,13.6974,13.71,13.6974,13.71,45549.097
2006-04-25 12:20:00,21.8,21.8,21.78,21.8,55373.412092981605,13.71,13.71,13.6974,13.71,55373.4121
2006-04-25 12:30:00,21.8,21.81,21.79,21.8,61327.54242556027,13.71,13.7162,13.7037,13.71,61327.5424
2006-04-25 12:40:00,21.8,21.81,21.8,21.81,50907.8143435476,13.71,13.7162,13.71,13.7162,50907.8143
2006-04-25 12:50:00,21.81,21.82,21.73,21.74,129502.33473358602,13.7162,13.7225,13.6659,13.6722,129502.3347
2006-04-25 13:00:00,21.74,21.77,21.71,21.77,58350.47725927094,13.6722,13.6911,13.6534,13.6911,58350.4773
2006-04-25 13:10:00,21.76,21.77,21.71,21.77,36915.60806198774,13.6848,13.6911,13.6534,13.6911,36915.6081
2006-04-25 13:20:00,21.77,21.78,21.73,21.75,56861.94467612627,13.6911,13.6974,13.6659,13.6785,56861.9447
2006-04-25 13:30:00,21.76,21.8,21.74,21.8,27686.706046490803,13.6848,13.71,13.6722,13.71,27686.706
2006-04-25 13:40:00,21.8,21.81,21.75,21.77,49419.28176040294,13.71,13.7162,13.6785,13.6911,49419.2818
2006-04-25 13:50:00,21.77,21.79,21.74,21.74,38701.84716176134,13.6911,13.7037,13.6722,13.6722,38701.8472
2006-04-25 14:00:00,21.75,21.77,21.73,21.75,44655.97749434,13.6785,13.6911,13.6659,13.6785,44655.9775
2006-04-25 14:10:00,21.75,21.8,21.75,21.77,38999.55367839027,13.6785,13.71,13.6785,13.6911,38999.5537
2006-04-25 14:20:00,21.77,21.78,21.68,21.72,160166.10594636615,13.6911,13.6974,13.6345,13.6596,160166.1059
2006-04-25 14:30:00,21.72,21.75,21.7,21.7,73533.50960734654,13.6596,13.6785,13.6471,13.6471,73533.5096
2006-04-25 14:40:00,21.7,21.76,21.7,21.74,40190.379744906,13.6471,13.6848,13.6471,13.6722,40190.3797
2006-04-25 14:50:00,21.73,21.74,21.68,21.69,43167.444911195336,13.6659,13.6722,13.6345,13.6408,43167.4449
2006-04-25 15:00:00,21.68,21.71,21.66,21.67,85441.77027250387,13.6345,13.6534,13.6219,13.6282,85441.7703
2006-04-25 15:10:00,21.67,21.67,21.63,21.67,77403.69432352268,13.6282,13.6282,13.603,13.6282,77403.6943
2006-04-25 15:20:00,21.67,21.73,21.66,21.73,38404.1406451324,13.6282,13.6659,13.6219,13.6659,38404.1406
2006-04-25 15:30:00,21.73,21.76,21.67,21.73,54480.2925430948,13.6659,13.6848,13.6282,13.6659,54480.2925
2006-04-25 15:40:00,21.73,21.73,21.7,21.71,77105.98780689374,13.6659,13.6659,13.6471,13.6534,77105.9878
2006-04-25 15:50:00,21.72,21.73,21.7,21.73,86930.30285564854,13.6596,13.6659,13.6471,13.6659,86930.3029
2006-04-26 09:30:00,21.68,21.8,21.66,21.67,181600.97514364927,13.6345,13.71,13.6219,13.6282,181600.9751
2006-04-26 09:40:00,21.69,21.8,21.69,21.78,197974.83355824067,13.6408,13.71,13.6408,13.6974,197974.8336
2006-04-26 09:50:00,21.78,21.83,21.78,21.82,180410.1490771336,13.6974,13.7288,13.6974,13.7225,180410.1491
2006-04-26 10:00:00,21.82,21.9,21.79,21.88,248287.2348685304,13.7225,13.7728,13.7037,13.7603,248287.2349
2006-04-26 10:10:00,21.88,21.93,21.85,21.86,381659.7543182925,13.7603,13.7917,13.7414,13.7477,381659.7543
2006-04-26 10:20:00,21.86,21.88,21.85,21.85,209287.6811901401,13.7477,13.7603,13.7414,13.7414,209287.6812
2006-04-26 10:30:00,21.85,21.87,21.82,21.83,208096.8551236244,13.7414,13.754,13.7225,13.7288,208096.8551
2006-04-26 10:40:00,21.83,21.85,21.81,21.83,142601.42146525907,13.7288,13.7414,13.7162,13.7288,142601.4215
2006-04-26 10:50:00,21.83,21.85,21.8,21.83,112235.35676910788,13.7288,13.7414,13.71,13.7288,112235.3568
2006-04-26 11:00:00,21.83,21.85,21.83,21.85,569512.5663111495,13.7288,13.7414,13.7288,13.7414,569512.5663
2006-04-26 11:10:00,21.85,21.86,21.83,21.84,186959.6924429701,13.7414,13.7477,13.7288,13.7351,186959.6924
2006-04-26 11:20:00,21.85,21.85,21.77,21.79,109258.29160281854,13.7414,13.7414,13.6911,13.7037,109258.2916
2006-04-26 11:30:00,21.79,21.85,21.79,21.84,122952.79136774948,13.7037,13.7414,13.7037,13.7351,122952.7914
2006-04-26 11:40:00,21.84,21.85,21.83,21.83,86037.18330576175,13.7351,13.7414,13.7288,13.7288,86037.1833
2006-04-26 11:50:00,21.83,21.85,21.83,21.83,101220.21565383734,13.7288,13.7414,13.7288,13.7288,101220.2157
2006-04-26 12:00:00,21.83,21.85,21.81,21.83,57159.651192755206,13.7288,13.7414,13.7162,13.7288,57159.6512
2006-04-26 12:10:00,21.84,21.84,21.83,21.84,50610.10782691867,13.7351,13.7351,13.7288,13.7351,50610.1078
2006-04-26 12:20:00,21.84,21.86,21.83,21.84,65495.43365836534,13.7351,13.7477,13.7288,13.7351,65495.4337
2006-04-26 12:30:00,21.85,21.91,21.85,21.91,31259.184246038003,13.7414,13.7791,13.7414,13.7791,31259.1842
2006-04-26 12:40:00,21.91,21.91,21.89,21.89,39892.67322827707,13.7791,13.7791,13.7666,13.7666,39892.6732
2006-04-26 12:50:00,21.9,21.92,21.88,21.92,127120.68260055454,13.7728,13.7854,13.7603,13.7854,127120.6826
2006-04-26 13:00:00,21.92,21.96,21.92,21.95,81571.58555632774,13.7854,13.8106,13.7854,13.8043,81571.5856
2006-04-26 13:10:00,21.94,21.95,21.88,21.88,104792.69385338454,13.798,13.8043,13.7603,13.7603,104792.6939
2006-04-26 13:20:00,21.9,21.91,21.87,21.9,158975.27987985042,13.7728,13.7791,13.754,13.7728,158975.2799
2006-04-26 13:30:00,21.89,21.89,21.86,21.89,75915.16174037801,13.7666,13.7666,13.7477,13.7666,75915.1617
2006-04-26 13:40:00,21.89,21.93,21.87,21.93,162845.46459602655,13.7666,13.7917,13.754,13.7917,162845.4646
2006-04-26 13:50:00,21.94,21.97,21.93,21.96,50014.694793660805,13.798,13.8169,13.7917,13.8106,50014.6948
2006-04-26 14:00:00,21.97,21.99,21.95,21.95,121166.55226797589,13.8169,13.8294,13.8043,13.8043,121166.5523
2006-04-26 14:10:00,21.95,21.96,21.91,21.92,218218.8766890081,13.8043,13.8106,13.7791,13.7854,218218.8767
2006-04-26 14:20:00,21.92,21.94,21.84,21.86,184875.74682656763,13.7854,13.798,13.7351,13.7477,184875.7468
2006-04-26 14:30:00,21.86,21.91,21.86,21.91,65197.7271417364,13.7477,13.7791,13.7477,13.7791,65197.7271
2006-04-26 14:40:00,21.92,21.96,21.92,21.92,44953.68401096894,13.7854,13.8106,13.7854,13.7854,44953.684
2006-04-26 14:50:00,21.92,21.93,21.89,21.92,55968.82512623947,13.7854,13.7917,13.7666,13.7854,55968.8251
2006-04-26 15:00:00,21.92,21.93,21.88,21.91,83357.82465610134,13.7854,13.7917,13.7603,13.7791,83357.8247
2006-04-26 15:10:00,21.91,21.91,21.82,21.82,107174.345986416,13.7791,13.7791,13.7225,13.7225,107174.346
2006-04-26 15:20:00,21.82,21.85,21.8,21.85,80380.759489812,13.7225,13.7414,13.71,13.7414,80380.7595
2006-04-26 15:30:00,21.85,21.86,21.84,21.85,47930.74917725827,13.7414,13.7477,13.7351,13.7414,47930.7492
2006-04-26 15:40:00,21.85,21.88,21.83,21.83,108960.5850861896,13.7414,13.7603,13.7288,13.7288,108960.5851
2006-04-26 15:50:00,21.83,21.84,21.79,21.83,223875.30050495788,13.7288,13.7351,13.7037,13.7288,223875.3005
2006-04-27 09:30:00,21.66,21.66,21.61,21.61,152723.4430306428,13.6219,13.6219,13.5905,13.5905,152723.443
2006-04-27 09:40:00,21.62,21.73,21.62,21.68,136349.5846160515,13.5968,13.6659,13.5968,13.6345,136349.5846
2006-04-27 09:50:00,21.68,21.74,21.61,21.72,109853.7046360764,13.6345,13.6722,13.5905,13.6596,109853.7046
2006-04-27 10:00:00,21.72,21.85,21.72,21.83,237569.80026988883,13.6596,13.7414,13.6596,13.7288,237569.8003
2006-04-27 10:10:00,21.83,21.89,21.74,21.74,178623.90997736002,13.7288,13.7666,13.6722,13.6722,178623.91
2006-04-27 10:20:00,21.74,21.77,21.71,21.74,113426.1828356236,13.6722,13.6911,13.6534,13.6722,113426.1828
2006-04-27 10:30:00,21.74,21.77,21.72,21.74,93777.552738114,13.6722,13.6911,13.6596,13.6722,93777.5527
2006-04-27 10:40:00,21.74,21.78,21.72,21.78,99731.68307069268,13.6722,13.6974,13.6596,13.6974,99731.6831
2006-04-27 10:50:00,21.78,21.86,21.77,21.8,135158.75854953573,13.6974,13.7477,13.6911,13.71,135158.7585
2006-04-27 11:00:00,21.8,21.91,21.79,21.89,188745.93154274373,13.71,13.7791,13.7037,13.7666,188745.9315
2006-04-27 11:10:00,21.89,21.92,21.81,21.82,168204.18189534734,13.7666,13.7854,13.7162,13.7225,168204.1819
2006-04-27 11:20:00,21.81,21.87,21.81,21.85,104494.9873367556,13.7162,13.754,13.7162,13.7414,104494.9873
2006-04-27 11:30:00,21.85,21.86,21.79,21.83,359034.0590544936,13.7414,13.7477,13.7037,13.7288,359034.0591
2006-04-27 11:40:00,21.82,21.87,21.82,21.85,43167.444911195336,13.7225,13.754,13.7225,13.7414,43167.4449
2006-04-27 11:50:00,21.85,21.86,21.79,21.81,130990.86731673068,13.7414,13.7477,13.7037,13.7162,130990.8673
2006-04-27 12:00:00,21.81,21.86,21.81,21.83,91395.90060508254,13.7162,13.7477,13.7162,13.7288,91395.9006
2006-04-27 12:10:00,21.81,21.87,21.81,21.85,51800.933893434405,13.7162,13.754,13.7162,13.7414,51800.9339
2006-04-27 12:20:00,21.86,21.9,21.84,21.85,81869.29207295667,13.7477,13.7728,13.7351,13.7414,81869.2921
2006-04-27 12:30:00,21.85,21.85,21.79,21.8,39892.67322827707,13.7414,13.7414,13.7037,13.71,39892.6732
2006-04-27 12:40:00,21.8,21.82,21.8,21.81,52098.64041006334,13.71,13.7225,13.71,13.7162,52098.6404
2006-04-27 12:50:00,21.81,21.85,21.8,21.83,56861.94467612627,13.7162,13.7414,13.71,13.7288,56861.9447
2006-04-27 13:00:00,21.84,21.85,21.78,21.8,52991.75995995014,13.7351,13.7414,13.6974,13.71,52991.76
2006-04-27 13:10:00,21.8,21.82,21.8,21.81,27686.706046490803,13.71,13.7225,13.71,13.7162,27686.706
2006-04-27 13:20:00,21.81,21.81,21.78,21.79,44655.97749434,13.7162,13.7162,13.6974,13.7037,44655.9775
2006-04-27 13:30:00,21.79,21.79,21.74,21.75,41083.4992947928,13.7037,13.7037,13.6722,13.6785,41083.4993
2006-04-27 13:40:00,21.75,21.76,21.72,21.73,43762.8579444532,13.6785,13.6848,13.6596,13.6659,43762.8579
2006-04-27 13:50:00,21.73,21.74,21.72,21.73,57159.651192755206,13.6659,13.6722,13.6596,13.6659,57159.6512
2006-04-27 14:00:00,21.72,21.74,21.7,21.74,42869.7383945664,13.6596,13.6722,13.6471,13.6722,42869.7384
2006-04-27 14:10:00,21.75,21.75,21.73,21.75,78594.52039003841,13.6785,13.6785,13.6659,13.6785,78594.5204
2006-04-27 14:20:00,21.74,21.79,21.74,21.79,55075.70557635267,13.6722,13.7037,13.6722,13.7037,55075.7056
2006-04-27 14:30:00,21.79,21.79,21.75,21.77,81869.29207295667,13.7037,13.7037,13.6785,13.6911,81869.2921
2006-04-27 14:40:00,21.77,21.79,21.76,21.79,336408.3637906947,13.6911,13.7037,13.6848,13.7037,336408.3638
2006-04-27 14:50:00,21.79,21.82,21.79,21.82,68770.20534128361,13.7037,13.7225,13.7037,13.7225,68770.2053
2006-04-27 15:00:00,21.81,21.82,21.78,21.78,173860.60571129707,13.7162,13.7225,13.6974,13.6974,173860.6057
2006-04-27 15:10:00,21.79,21.82,21.78,21.8,534383.1973489354,13.7037,13.7225,13.6974,13.71,534383.1973
2006-04-27 15:20:00,21.81,21.81,21.74,21.75,38999.55367839027,13.7162,13.7162,13.6722,13.6785,38999.5537
2006-04-27 15:30:00,21.75,21.75,21.72,21.74,74128.9226406044,13.6785,13.6785,13.6596,13.6722,74128.9226
2006-04-27 15:40:00,21.74,21.75,21.72,21.74,68770.20534128361,13.6722,13.6785,13.6596,13.6722,68770.2053
2006-04-27 15:50:00,21.74,21.75,21.72,21.73,93182.13970485616,13.6722,13.6785,13.6596,13.6659,93182.1397
2006-04-28 09:30:00,21.72,21.72,21.65,21.68,65495.43365836534,13.6596,13.6596,13.6156,13.6345,65495.4337
2006-04-28 09:40:00,21.67,21.67,21.55,21.56,122357.37833449162,13.6282,13.6282,13.5527,13.559,122357.3783
2006-04-28 09:50:00,21.55,21.62,21.54,21.55,100029.3895873216,13.5527,13.5968,13.5464,13.5527,100029.3896
2006-04-28 10:00:00,21.56,21.61,21.55,21.56,280737.24518108414,13.559,13.5905,13.5527,13.559,280737.2452
2006-04-28 10:10:00,21.56,21.63,21.56,21.58,255432.1912676248,13.559,13.603,13.559,13.5716,255432.1913
2006-04-28 10:20:00,21.58,21.59,21.57,21.57,122357.37833449162,13.5716,13.5779,13.5653,13.5653,122357.3783
2006-04-28 10:30:00,21.57,21.57,21.51,21.52,56861.94467612627,13.5653,13.5653,13.5276,13.5339,56861.9447
2006-04-28 10:40:00,21.52,21.53,21.5,21.53,73235.8030907176,13.5339,13.5402,13.5213,13.5402,73235.8031
2006-04-28 10:50:00,21.53,21.53,21.51,21.51,94670.6722880008,13.5402,13.5402,13.5276,13.5276,94670.6723
2006-04-28 11:00:00,21.53,21.56,21.52,21.55,76212.86825700694,13.5402,13.559,13.5339,13.5527,76212.8683
2006-04-28 11:10:00,21.56,21.58,21.55,21.56,32747.71682918267,13.559,13.5716,13.5527,13.559,32747.7168
2006-04-28 11:20:00,21.56,21.56,21.5,21.5,56266.5316428684,13.559,13.559,13.5213,13.5213,56266.5316
2006-04-28 11:30:00,21.51,21.52,21.49,21.52,42869.7383945664,13.5276,13.5339,13.515,13.5339,42869.7384
2006-04-28 11:40:00,21.52,21.56,21.51,21.55,53884.87950983694,13.5339,13.559,13.5276,13.5527,53884.8795
2006-04-28 11:50:00,21.55,21.58,21.55,21.57,47633.04266062934,13.5527,13.5716,13.5527,13.5653,47633.0427
2006-04-28 12:00:00,21.57,21.59,21.55,21.55,78594.52039003841,13.5653,13.5779,13.5527,13.5527,78594.5204
2006-04-28 12:10:00,21.55,21.56,21.53,21.55,47633.04266062934,13.5527,13.559,13.5402,13.5527,47633.0427
2006-04-28 12:20:00,21.55,21.56,21.53,21.56,11610.5541485284,13.5527,13.559,13.5402,13.559,11610.5541
2006-04-28 12:30:00,21.56,21.57,21.56,21.56,224173.0070215868,13.559,13.5653,13.559,13.559,224173.007
2006-04-28 12:40:00,21.56,21.57,21.52,21.52,96456.9113877744,13.559,13.5653,13.5339,13.5339,96456.9114
2006-04-28 12:50:00,21.52,21.53,21.5,21.53,41678.91232805067,13.5339,13.5402,13.5213,13.5402,41678.9123
2006-04-28 13:00:00,21.53,21.56,21.53,21.55,100624.80262057947,13.5402,13.559,13.5402,13.5527,100624.8026
2006-04-28 13:10:00,21.56,21.56,21.51,21.53,25305.05391345933,13.559,13.559,13.5276,13.5402,25305.0539
2006-04-28 13:20:00,21.53,21.56,21.52,21.53,42572.03187793747,13.5402,13.559,13.5339,13.5402,42572.0319
2006-04-28 13:30:00,21.52,21.56,21.52,21.55,45251.39052759787,13.5339,13.559,13.5339,13.5527,45251.3905
2006-04-28 13:40:00,21.55,21.55,21.52,21.53,35724.781995472,13.5527,13.5527,13.5339,13.5402,35724.782
2006-04-28 13:50:00,21.53,21.55,21.53,21.55,29770.65166289333,13.5402,13.5527,13.5402,13.5527,29770.6517
2006-04-28 14:00:00,21.55,21.56,21.55,21.56,199165.65962475643,13.5527,13.559,13.5527,13.559,199165.6596
2006-04-28 14:10:00,21.56,21.56,21.55,21.55,170585.83402837883,13.559,13.559,13.5527,13.5527,170585.834
2006-04-28 14:20:00,21.55,21.56,21.55,21.55,24114.2278469436,13.5527,13.559,13.5527,13.5527,24114.2278
2006-04-28 14:30:00,21.55,21.6,21.55,21.6,28877.53211300653,13.5527,13.5842,13.5527,13.5842,28877.5321
2006-04-28 14:40:00,21.6,21.6,21.57,21.57,22030.28223054107,13.5842,13.5842,13.5653,13.5653,22030.2822
2006-04-28 14:50:00,21.57,21.57,21.54,21.55,32152.303795924803,13.5653,13.5653,13.5464,13.5527,32152.3038
2006-04-28 15:00:00,21.54,21.56,21.53,21.55,95266.08532125868,13.5464,13.559,13.5402,13.5527,95266.0853
2006-04-28 15:10:00,21.55,21.57,21.54,21.57,55373.412092981605,13.5527,13.5653,13.5464,13.5653,55373.4121
2006-04-28 15:20:00,21.56,21.59,21.56,21.58,64006.901075220674,13.559,13.5779,13.559,13.5716,64006.9011
2006-04-28 15:30:00,21.59,21.6,21.57,21.59,240249.15891954923,13.5779,13.5842,13.5653,13.5779,240249.1589
2006-04-28 15:40:00,21.59,21.59,21.54,21.56,84250.94420598814,13.5779,13.5779,13.5464,13.559,84250.9442
2006-04-28 15:50:00,21.56,21.57,21.55,21.56,121761.96530123374,13.559,13.5653,13.5527,13.559,121761.9653
2006-05-01 09:30:00,21.62,21.72,21.62,21.67,162250.05156276867,13.5968,13.6596,13.5968,13.6282,162250.0516
2006-05-01 09:40:00,21.68,21.71,21.63,21.65,84846.357239246,13.6345,13.6534,13.603,13.6156,84846.3572
2006-05-01 09:50:00,21.65,21.67,21.63,21.63,65197.7271417364,13.6156,13.6282,13.603,13.603,65197.7271
2006-05-01 10:00:00,21.63,21.66,21.61,21.66,76212.86825700694,13.603,13.6219,13.5905,13.6219,76212.8683
2006-05-01 10:10:00,21.69,21.7,21.6,21.64,72938.09657408867,13.6408,13.6471,13.5842,13.6093,72938.0966
2006-05-01 10:20:00,21.64,21.64,21.6,21.61,23816.52133031467,13.6093,13.6093,13.5842,13.5905,23816.5213
2006-05-01 10:30:00,21.61,21.63,21.57,21.57,34236.249412327335,13.5905,13.603,13.5653,13.5653,34236.2494
2006-05-01 10:40:00,21.57,21.57,21.52,21.57,58648.18377589987,13.5653,13.5653,13.5339,13.5653,58648.1838
2006-05-01 10:50:00,21.57,21.61,21.57,21.61,26198.17346334613,13.5653,13.5905,13.5653,13.5905,26198.1735
2006-05-01 11:00:00,21.61,21.63,21.57,21.57,216134.93107260563,13.5905,13.603,13.5653,13.5653,216134.9311
2006-05-01 11:10:00,21.57,21.58,21.55,21.58,74426.62915723334,13.5653,13.5716,13.5527,13.5716,74426.6292
2006-05-01 11:20:00,21.57,21.58,21.53,21.53,94075.25925474294,13.5653,13.5716,13.5402,13.5402,94075.2593
2006-05-01 11:30:00,21.53,21.61,21.52,21.58,62816.07500870494,13.5402,13.5905,13.5339,13.5716,62816.075
2006-05-01 11:40:00,21.58,21.59,21.53,21.56,47633.04266062934,13.5716,13.5779,13.5402,13.559,47633.0427
2006-05-01 11:50:00,21.56,21.59,21.55,21.58,19648.6300975096,13.559,13.5779,13.5527,13.5716,19648.6301
2006-05-01 12:00:00,21.57,21.58,21.53,21.54,22923.40178042787,13.5653,13.5716,13.5402,13.5464,22923.4018
2006-05-01 12:10:00,21.53,21.58,21.53,21.56,36915.60806198774,13.5402,13.5716,13.5402,13.559,36915.6081
2006-05-01 12:20:00,21.56,21.57,21.55,21.56,30961.47772940907,13.559,13.5653,13.5527,13.559,30961.4777
2006-05-01 12:30:00,21.56,21.57,21.52,21.56,36022.488512100936,13.559,13.5653,13.5339,13.559,36022.4885
2006-05-01 12:40:00,21.56,21.56,21.55,21.56,19350.92358088067,13.559,13.559,13.5527,13.559,19350.9236
2006-05-01 12:50:00,21.55,21.57,21.55,21.56,47037.62962737147,13.5527,13.5653,13.5527,13.559,47037.6296
2006-05-01 13:00:00,21.56,21.57,21.54,21.57,25900.466946717203,13.559,13.5653,13.5464,13.5653,25900.4669
2006-05-01 13:10:00,21.57,21.57,21.54,21.54,35724.781995472,13.5653,13.5653,13.5464,13.5464,35724.782
2006-05-01 13:20:00,21.54,21.54,21.51,21.53,68174.79230802575,13.5464,13.5464,13.5276,13.5402,68174.7923
2006-05-01 13:30:00,21.52,21.53,21.5,21.53,90800.48757182468,13.5339,13.5402,13.5213,13.5402,90800.4876
2006-05-01 13:40:00,21.53,21.53,21.52,21.52,58350.47725927094,13.5402,13.5402,13.5339,13.5339,58350.4773
2006-05-01 13:50:00,21.52,21.53,21.51,21.53,81571.58555632774,13.5339,13.5402,13.5276,13.5402,81571.5856
2006-05-01 14:00:00,21.52,21.55,21.51,21.55,216134.93107260563,13.5339,13.5527,13.5276,13.5527,216134.9311
2006-05-01 14:10:00,21.55,21.57,21.54,21.55,144387.66056503268,13.5527,13.5653,13.5464,13.5527,144387.6606
2006-05-01 14:20:00,21.55,21.57,21.55,21.56,80678.46600644094,13.5527,13.5653,13.5527,13.559,80678.466
2006-05-01 14:30:00,21.55,21.56,21.55,21.55,78296.81387340947,13.5527,13.559,13.5527,13.5527,78296.8139
2006-05-01 14:40:00,21.56,21.56,21.55,21.56,61029.83590893134,13.559,13.559,13.5527,13.559,61029.8359
2006-05-01 14:50:00,21.55,21.56,21.54,21.56,63411.4880419628,13.5527,13.559,13.5464,13.559,63411.488
2006-05-01 15:00:00,21.56,21.56,21.55,21.55,61922.95545881814,13.559,13.559,13.5527,13.5527,61922.9555
2006-05-01 15:10:00,21.56,21.57,21.52,21.53,82166.99858958561,13.559,13.5653,13.5339,13.5402,82166.9986
2006-05-01 15:20:00,21.53,21.53,21.43,21.53,136944.99764930934,13.5402,13.5402,13.4773,13.5402,136944.9976
2006-05-01 15:30:00,21.51,21.53,21.46,21.47,163440.87762928443,13.5276,13.5402,13.4961,13.5024,163440.8776
2006-05-01 15:40:00,21.47,21.47,21.4,21.47,114914.71541876828,13.5024,13.5024,13.4584,13.5024,114914.7154
2006-05-01 15:50:00,21.47,21.47,21.39,21.41,253645.9521678512,13.5024,13.5024,13.4521,13.4647,253645.9522
2006-05-02 09:30:00,21.39,21.48,21.33,21.37,167608.7688620895,13.4521,13.5087,13.4144,13.4395,167608.7689
2006-05-02 09:40:00,21.37,21.41,21.33,21.38,71449.563990944,13.4395,13.4647,13.4144,13.4458,71449.564
2006-05-02 09:50:00,21.38,21.42,21.37,21.41,160463.8124629951,13.4458,13.471,13.4395,13.4647,160463.8125
2006-05-02 10:00:00,21.41,21.49,21.41,21.49,116998.6610351708,13.4647,13.515,13.4647,13.515,116998.661
2006-05-02 10:10:00,21.49,21.54,21.47,21.49,131288.5738333596,13.515,13.5464,13.5024,13.515,131288.5738
2006-05-02 10:20:00,21.5,21.59,21.49,21.59,62518.368492076006,13.5213,13.5779,13.515,13.5779,62518.3685
2006-05-02 10:30:00,21.59,21.61,21.51,21.52,101220.21565383734,13.5779,13.5905,13.5276,13.5339,101220.2157
2006-05-02 10:40:00,21.53,21.62,21.53,21.62,64602.31410847854,13.5402,13.5968,13.5402,13.5968,64602.3141
2006-05-02 10:50:00,21.61,21.61,21.54,21.56,69365.61837454147,13.5905,13.5905,13.5464,13.559,69365.6184
2006-05-02 11:00:00,21.55,21.58,21.52,21.56,80083.05297318308,13.5527,13.5716,13.5339,13.559,80083.053
2006-05-02 11:10:00,21.56,21.6,21.53,21.59,103601.8677868688,13.559,13.5842,13.5402,13.5779,103601.8678
2006-05-02 11:20:00,21.6,21.68,21.6,21.68,155700.50819693215,13.5842,13.6345,13.5842,13.6345,155700.5082
2006-05-02 11:30:00,21.69,21.72,21.64,21.65,118189.48710168654,13.6408,13.6596,13.6093,13.6156,118189.4871
2006-05-02 11:40:00,21.65,21.65,21.6,21.62,124441.32395089416,13.6156,13.6156,13.5842,13.5968,124441.324
2006-05-02 11:50:00,21.62,21.64,21.6,21.63,110151.41115270536,13.5968,13.6093,13.5842,13.603,110151.4112
2006-05-02 12:00:00,21.62,21.65,21.61,21.65,190829.87715914627,13.5968,13.6156,13.5905,13.6156,190829.8772
2006-05-02 12:10:00,21.64,21.65,21.61,21.64,92586.72667159828,13.6093,13.6156,13.5905,13.6093,92586.7267
2006-05-02 12:20:00,21.65,21.67,21.65,21.66,145578.4866315484,13.6156,13.6282,13.6156,13.6219,145578.4866
2006-05-02 12:30:00,21.66,21.72,21.64,21.68,99136.2700374348,13.6219,13.6596,13.6093,13.6345,99136.27
2006-05-02 12:40:00,21.69,21.71,21.68,21.71,63709.19455859174,13.6408,13.6534,13.6345,13.6534,63709.1946
2006-05-02 12:50:00,21.72,21.73,21.7,21.73,58350.47725927094,13.6596,13.6659,13.6471,13.6659,58350.4773
2006-05-02 13:00:00,21.73,21.74,21.69,21.73,143792.2475317748,13.6659,13.6722,13.6408,13.6659,143792.2475
2006-05-02 13:10:00,21.72,21.76,21.7,21.73,128013.80215044136,13.6596,13.6848,13.6471,13.6659,128013.8022
2006-05-02 13:20:00,21.73,21.73,21.72,21.73,191127.5836757752,13.6659,13.6659,13.6596,13.6659,191127.5837
2006-05-02 13:30:00,21.73,21.76,21.72,21.75,89311.95498868001,13.6659,13.6848,13.6596,13.6785,89311.955
2006-05-02 13:40:00,21.76,21.79,21.75,21.76,64602.31410847854,13.6848,13.7037,13.6785,13.6848,64602.3141
2006-05-02 13:50:00,21.76,21.76,21.73,21.75,77403.69432352268,13.6848,13.6848,13.6659,13.6785,77403.6943
2006-05-02 14:00:00,21.74,21.77,21.71,21.74,102411.04172035308,13.6722,13.6911,13.6534,13.6722,102411.0417
2006-05-02 14:10:00,21.74,21.76,21.73,21.75,66983.96624151,13.6722,13.6848,13.6659,13.6785,66983.9662
2006-05-02 14:20:00,21.75,21.76,21.72,21.74,95861.49835451656,13.6785,13.6848,13.6596,13.6722,95861.4984
2006-05-02 14:30:00,21.74,21.77,21.71,21.77,64900.02062510747,13.6722,13.6911,13.6534,13.6911,64900.0206
2006-05-02 14:40:00,21.77,21.79,21.75,21.75,108960.5850861896,13.6911,13.7037,13.6785,13.6785,108960.5851
2006-05-02 14:50:00,21.76,21.77,21.75,21.76,94968.37880462974,13.6848,13.6911,13.6785,13.6848,94968.3788
2006-05-02 15:00:00,21.77,21.77,21.72,21.73,151830.32348075602,13.6911,13.6911,13.6596,13.6659,151830.3235
2006-05-02 15:10:00,21.73,21.74,21.72,21.73,90502.78105519574,13.6659,13.6722,13.6596,13.6659,90502.7811
2006-05-02 15:20:00,21.73,21.75,21.72,21.74,208989.97467351123,13.6659,13.6785,13.6596,13.6722,208989.9747
2006-05-02 15:30:00,21.73,21.74,21.7,21.73,150044.0843809824,13.6659,13.6722,13.6471,13.6659,150044.0844
2006-05-02 15:40:00,21.73,21.74,21.72,21.73,130693.16080010174,13.6659,13.6722,13.6596,13.6659,130693.1608
2006-05-02 15:50:00,21.73,21.75,21.71,21.71,202440.43130767468,13.6659,13.6785,13.6534,13.6534,202440.4313
2006-05-03 09:30:00,21.73,21.8,21.73,21.74,78594.52039003841,13.6659,13.71,13.6659,13.6722,78594.5204
2006-05-03 09:40:00,21.74,21.75,21.72,21.74,79785.34645655414,13.6722,13.6785,13.6596,13.6722,79785.3465
2006-05-03 09:50:00,21.74,21.75,21.67,21.67,41083.4992947928,13.6722,13.6785,13.6282,13.6282,41083.4993
2006-05-03 10:00:00,21.67,21.69,21.61,21.67,34533.95592895627,13.6282,13.6408,13.5905,13.6282,34533.9559
2006-05-03 10:10:00,21.68,21.74,21.66,21.74,51800.933893434405,13.6345,13.6722,13.6219,13.6722,51800.9339
2006-05-03 10:20:00,21.74,21.74,21.65,21.65,33640.83637906947,13.6722,13.6722,13.6156,13.6156,33640.8364
2006-05-03 10:30:00,21.66,21.71,21.66,21.68,19053.21706425173,13.6219,13.6534,13.6219,13.6345,19053.2171
2006-05-03 10:40:00,21.68,21.69,21.65,21.68,52694.0534433212,13.6345,13.6408,13.6156,13.6345,52694.0534
2006-05-03 10:50:00,21.68,21.71,21.67,21.69,48823.86872714507,13.6345,13.6534,13.6282,13.6408,48823.8687
2006-05-03 11:00:00,21.7,21.72,21.64,21.64,58052.770742642,13.6471,13.6596,13.6093,13.6093,58052.7707
2006-05-03 11:10:00,21.66,21.68,21.65,21.65,43167.444911195336,13.6219,13.6345,13.6156,13.6156,43167.4449
2006-05-03 11:20:00,21.63,21.64,21.56,21.59,41381.205811421736,13.603,13.6093,13.559,13.5779,41381.2058
2006-05-03 11:30:00,21.59,21.6,21.54,21.57,45549.0970442268,13.5779,13.5842,13.5464,13.5653,45549.097
2006-05-03 11:40:00,21.57,21.63,21.56,21.63,49121.575243774,13.5653,13.603,13.559,13.603,49121.5752
2006-05-03 11:50:00,21.64,21.65,21.62,21.62,63709.19455859174,13.6093,13.6156,13.5968,13.5968,63709.1946
2006-05-03 12:00:00,21.62,21.66,21.6,21.65,27686.706046490803,13.5968,13.6219,13.5842,13.6156,27686.706
2006-05-03 12:10:00,21.65,21.68,21.65,21.66,46144.51007748467,13.6156,13.6345,13.6156,13.6219,46144.5101
2006-05-03 12:20:00,21.66,21.66,21.61,21.62,19946.33661413853,13.6219,13.6219,13.5905,13.5968,19946.3366
2006-05-03 12:30:00,21.62,21.66,21.61,21.64,74128.9226406044,13.5968,13.6219,13.5905,13.6093,74128.9226
2006-05-03 12:40:00,21.65,21.66,21.63,21.66,32747.71682918267,13.6156,13.6219,13.603,13.6219,32747.7168
2006-05-03 12:50:00,21.67,21.67,21.65,21.66,37213.31457861667,13.6282,13.6282,13.6156,13.6219,37213.3146
2006-05-03 13:00:00,21.66,21.67,21.65,21.65,34236.249412327335,13.6219,13.6282,13.6156,13.6156,34236.2494
2006-05-03 13:10:00,21.66,21.67,21.65,21.65,59541.30332578667,13.6219,13.6282,13.6156,13.6156,59541.3033
2006-05-03 13:20:00,21.65,21.66,21.64,21.66,94968.37880462974,13.6156,13.6219,13.6093,13.6219,94968.3788
2006-05-03 13:30:00,21.66,21.67,21.65,21.66,25305.05391345933,13.6219,13.6282,13.6156,13.6219,25305.0539
2006-05-03 13:40:00,21.65,21.66,21.62,21.63,36320.19502872987,13.6156,13.6219,13.5968,13.603,36320.195
2006-05-03 13:50:00,21.63,21.63,21.6,21.61,159570.69291310827,13.603,13.603,13.5842,13.5905,159570.6929
2006-05-03 14:00:00,21.6,21.61,21.54,21.57,53884.87950983694,13.5842,13.5905,13.5464,13.5653,53884.8795
2006-05-03 14:10:00,21.56,21.6,21.53,21.56,42572.03187793747,13.559,13.5842,13.5402,13.559,42572.0319
2006-05-03 14:20:00,21.57,21.59,21.54,21.54,31259.184246038003,13.5653,13.5779,13.5464,13.5464,31259.1842
2006-05-03 14:30:00,21.56,21.59,21.54,21.56,31556.89076266693,13.559,13.5779,13.5464,13.559,31556.8908
2006-05-03 14:40:00,21.56,21.62,21.55,21.62,30961.47772940907,13.559,13.5968,13.5527,13.5968,30961.4777
2006-05-03 14:50:00,21.62,21.62,21.59,21.61,20541.7496473964,13.5968,13.5968,13.5779,13.5905,20541.7496
2006-05-03 15:00:00,21.6,21.64,21.59,21.63,67877.0857913968,13.5842,13.6093,13.5779,13.603,67877.0858
2006-05-03 15:10:00,21.63,21.66,21.62,21.65,80678.46600644094,13.603,13.6219,13.5968,13.6156,80678.466
2006-05-03 15:20:00,21.65,21.66,21.64,21.66,33640.83637906947,13.6156,13.6219,13.6093,13.6219,33640.8364
2006-05-03 15:30:00,21.66,21.69,21.66,21.67,284905.13641388924,13.6219,13.6408,13.6219,13.6282,284905.1364
2006-05-03 15:40:00,21.67,21.71,21.66,21.68,320332.2118927323,13.6282,13.6534,13.6219,13.6345,320332.2119
2006-05-03 15:50:00,21.68,21.69,21.66,21.66,154211.97561378748,13.6345,13.6408,13.6219,13.6219,154211.9756
2006-05-04 09:30:00,21.67,21.7,21.61,21.7,132479.39989987534,13.6282,13.6471,13.5905,13.6471,132479.3999
2006-05-04 09:40:00,21.68,21.75,21.68,21.72,95563.7918378876,13.6345,13.6785,13.6345,13.6596,95563.7918
2006-05-04 09:50:00,21.72,21.74,21.69,21.73,171478.95357826562,13.6596,13.6722,13.6408,13.6659,171478.9536
2006-05-04 10:00:00,21.73,21.82,21.73,21.78,164631.70369580016,13.6659,13.7225,13.6659,13.6974,164631.7037
2006-05-04 10:10:00,21.78,21.8,21.76,21.78,70854.15095768614,13.6974,13.71,13.6848,13.6974,70854.151
2006-05-04 10:20:00,21.78,21.8,21.77,21.77,131586.28034998855,13.6974,13.71,13.6911,13.6911,131586.2803
2006-05-04 10:30:00,21.77,21.77,21.75,21.77,49121.575243774,13.6911,13.6911,13.6785,13.6911,49121.5752
2006-05-04 10:40:00,21.76,21.76,21.72,21.75,340278.5485068708,13.6848,13.6848,13.6596,13.6785,340278.5485
2006-05-04 10:50:00,21.75,21.75,21.73,21.73,46144.51007748467,13.6785,13.6785,13.6659,13.6659,46144.5101
2006-05-04 11:00:00,21.72,21.76,21.72,21.74,35129.36896221414,13.6596,13.6848,13.6596,13.6722,35129.369
2006-05-04 11:10:00,21.74,21.76,21.71,21.73,65197.7271417364,13.6722,13.6848,13.6534,13.6659,65197.7271
2006-05-04 11:20:00,21.73,21.75,21.73,21.74,81571.58555632774,13.6659,13.6785,13.6659,13.6722,81571.5856
2006-05-04 11:30:00,21.73,21.77,21.73,21.77,76808.2812902648,13.6659,13.6911,13.6659,13.6911,76808.2813
2006-05-04 11:40:00,21.77,21.83,21.76,21.81,83655.53117273028,13.6911,13.7288,13.6848,13.7162,83655.5312
2006-05-04 11:50:00,21.81,21.83,21.81,21.82,79785.34645655414,13.7162,13.7288,13.7162,13.7225,79785.3465
2006-05-04 12:00:00,21.83,21.89,21.83,21.87,70258.73792442828,13.7288,13.7666,13.7288,13.754,70258.7379
2006-05-04 12:10:00,21.87,21.88,21.83,21.84,54480.2925430948,13.754,13.7603,13.7288,13.7351,54480.2925
2006-05-04 12:20:00,21.83,21.85,21.81,21.83,46442.216594113605,13.7288,13.7414,13.7162,13.7288,46442.2166
2006-05-04 12:30:00,21.84,21.84,21.79,21.81,288477.61461343645,13.7351,13.7351,13.7037,13.7162,288477.6146
2006-05-04 12:40:00,21.82,21.87,21.81,21.86,118487.19361831548,13.7225,13.754,13.7162,13.7477,118487.1936
2006-05-04 12:50:00,21.87,21.88,21.86,21.87,41381.205811421736,13.754,13.7603,13.7477,13.754,41381.2058
2006-05-04 13:00:00,21.88,21.9,21.88,21.89,43167.444911195336,13.7603,13.7728,13.7603,13.7666,43167.4449
2006-05-04 13:10:00,21.88,21.91,21.88,21.89,35427.07547884307,13.7603,13.7791,13.7603,13.7666,35427.0755
2006-05-04 13:20:00,21.88,21.89,21.86,21.89,36022.488512100936,13.7603,13.7666,13.7477,13.7666,36022.4885
2006-05-04 13:30:00,21.89,21.9,21.87,21.87,45846.80356085574,13.7666,13.7728,13.754,13.754,45846.8036
2006-05-04 13:40:00,21.87,21.88,21.86,21.88,47335.3361440004,13.754,13.7603,13.7477,13.7603,47335.3361
2006-05-04 13:50:00,21.88,21.9,21.88,21.89,57457.35770938414,13.7603,13.7728,13.7603,13.7666,57457.3577
2006-05-04 14:00:00,21.89,21.92,21.89,21.92,38404.1406451324,13.7666,13.7854,13.7666,13.7854,38404.1406
2006-05-04 14:10:00,21.91,21.97,21.91,21.97,67281.67275813894,13.7791,13.8169,13.7791,13.8169,67281.6728
2006-05-04 14:20:00,21.96,21.97,21.94,21.95,20839.45616402533,13.8106,13.8169,13.798,13.8043,20839.4562
2006-05-04 14:30:00,21.94,21.96,21.93,21.93,25900.466946717203,13.798,13.8106,13.7917,13.7917,25900.4669
2006-05-04 14:40:00,21.93,21.96,21.92,21.94,54777.99905972374,13.7917,13.8106,13.7854,13.798,54777.9991
2006-05-04 14:50:00,21.93,21.93,21.91,21.93,38106.43412850347,13.7917,13.7917,13.7791,13.7917,38106.4341
2006-05-04 15:00:00,21.93,21.94,21.9,21.9,39892.67322827707,13.7917,13.798,13.7728,13.7728,39892.6732
2006-05-04 15:10:00,21.9,21.92,21.88,21.88,69365.61837454147,13.7728,13.7854,13.7603,13.7603,69365.6184
2006-05-04 15:20:00,21.88,21.88,21.83,21.83,55968.82512623947,13.7603,13.7603,13.7288,13.7288,55968.8251
2006-05-04 15:30:00,21.85,21.91,21.85,21.9,93182.13970485616,13.7414,13.7791,13.7414,13.7728,93182.1397
2006-05-04 15:40:00,21.9,21.91,21.89,21.91,123548.20440100734,13.7728,13.7791,13.7666,13.7791,123548.2044
2006-05-04 15:50:00,21.91,21.91,21.86,21.88,123250.4978843784,13.7791,13.7791,13.7477,13.7603,123250.4979
2006-05-05 09:30:00,22.1,22.16,22.06,22.14,188150.51850948588,13.8986,13.9364,13.8735,13.9238,188150.5185
2006-05-05 09:40:00,22.14,22.19,22.11,22.13,166120.23627894482,13.9238,13.9552,13.9049,13.9175,166120.2363
2006-05-05 09:50:00,22.13,22.2,22.07,22.19,179219.3230106179,13.9175,13.9615,13.8798,13.9552,179219.323
2006-05-05 10:00:00,22.19,22.26,22.18,22.26,236081.26768674416,13.9552,13.9993,13.9489,13.9993,236081.2677
2006-05-05 10:10:00,22.26,22.39,22.25,22.35,330156.5269414871,13.9993,14.081,13.993,14.0559,330156.5269
2006-05-05 10:20:00,22.34,22.4,22.34,22.35,126227.56305066774,14.0496,14.0873,14.0496,14.0559,126227.5631
2006-05-05 10:30:00,22.35,22.37,22.34,22.37,129800.04125021494,14.0559,14.0684,14.0496,14.0684,129800.0413
2006-05-05 10:40:00,22.37,22.38,22.31,22.31,94670.6722880008,14.0684,14.0747,14.0307,14.0307,94670.6723
2006-05-05 10:50:00,22.31,22.38,22.3,22.38,81571.58555632774,14.0307,14.0747,14.0244,14.0747,81571.5856
2006-05-05 11:00:00,22.38,22.39,22.32,22.32,80678.46600644094,14.0747,14.081,14.037,14.037,80678.466
2006-05-05 11:10:00,22.32,22.34,22.27,22.34,94670.6722880008,14.037,14.0496,14.0055,14.0496,94670.6723
2006-05-05 11:20:00,22.35,22.36,22.31,22.36,79785.34645655414,14.0559,14.0621,14.0307,14.0621,79785.3465
2006-05-05 11:30:00,22.36,22.4,22.34,22.39,110151.41115270536,14.0621,14.0873,14.0496,14.081,110151.4112
2006-05-05 11:40:00,22.4,22.47,22.39,22.47,100922.5091372084,14.0873,14.1313,14.081,14.1313,100922.5091
2006-05-05 11:50:00,22.47,22.48,22.44,22.47,100624.80262057947,14.1313,14.1376,14.1125,14.1313,100624.8026
2006-05-05 12:00:00,22.47,22.51,22.47,22.49,118189.48710168654,14.1313,14.1565,14.1313,14.1439,118189.4871
2006-05-05 12:10:00,22.49,22.5,22.47,22.49,53289.46647657907,14.1439,14.1502,14.1313,14.1439,53289.4665
2006-05-05 12:20:00,22.49,22.5,22.46,22.47,282225.7777642288,14.1439,14.1502,14.125,14.1313,282225.7778
2006-05-05 12:30:00,22.48,22.49,22.47,22.48,51503.22737680547,14.1376,14.1439,14.1313,14.1376,51503.2274
2006-05-05 12:40:00,22.48,22.49,22.43,22.44,609107.5330227977,14.1376,14.1439,14.1062,14.1125,609107.533
2006-05-05 12:50:00,22.44,22.45,22.44,22.44,38701.84716176134,14.1125,14.1187,14.1125,14.1125,38701.8472
2006-05-05 13:00:00,22.45,22.45,22.44,22.44,50014.694793660805,14.1187,14.1187,14.1125,14.1125,50014.6948
2006-05-05 13:10:00,22.43,22.44,22.43,22.44,67281.67275813894,14.1062,14.1125,14.1062,14.1125,67281.6728
2006-05-05 13:20:00,22.44,22.48,22.44,22.48,54480.2925430948,14.1125,14.1376,14.1125,14.1376,54480.2925
2006-05-05 13:30:00,22.48,22.6,22.48,22.6,187852.8119928569,14.1376,14.2131,14.1376,14.2131,187852.812
2006-05-05 13:40:00,22.59,22.61,22.56,22.59,164929.4102124291,14.2068,14.2194,14.1879,14.2068,164929.4102
2006-05-05 13:50:00,22.59,22.63,22.59,22.63,197677.12704161176,14.2068,14.2319,14.2068,14.2319,197677.127
2006-05-05 14:00:00,22.63,22.63,22.61,22.61,106876.63946978709,14.2319,14.2319,14.2194,14.2194,106876.6395
2006-05-05 14:10:00,22.62,22.63,22.58,22.58,91991.3136383404,14.2257,14.2319,14.2005,14.2005,91991.3136
2006-05-05 14:20:00,22.59,22.62,22.58,22.58,95563.7918378876,14.2068,14.2257,14.2005,14.2005,95563.7918
2006-05-05 14:30:00,22.58,22.6,22.57,22.59,91098.1940884536,14.2005,14.2131,14.1942,14.2068,91098.1941
2006-05-05 14:40:00,22.6,22.62,22.59,22.6,95266.08532125868,14.2131,14.2257,14.2068,14.2131,95266.0853
2006-05-05 14:50:00,22.59,22.6,22.57,22.57,64006.901075220674,14.2068,14.2131,14.1942,14.1942,64006.9011
2006-05-05 15:00:00,22.55,22.56,22.52,22.53,73235.8030907176,14.1816,14.1879,14.1628,14.1691,73235.8031
2006-05-05 15:10:00,22.53,22.53,22.51,22.51,52991.75995995014,14.1691,14.1691,14.1565,14.1565,52991.76
2006-05-05 15:20:00,22.52,22.52,22.5,22.51,81273.8790396988,14.1628,14.1628,14.1502,14.1565,81273.879
2006-05-05 15:30:00,22.52,22.52,22.5,22.51,490322.63288785325,14.1628,14.1628,14.1502,14.1565,490322.6329
2006-05-05 15:40:00,22.51,22.51,22.46,22.47,222982.1809550711,14.1565,14.1565,14.125,14.1313,222982.181
2006-05-05 15:50:00,22.47,22.48,22.43,22.48,294134.03842938616,14.1313,14.1376,14.1062,14.1376,294134.0384
2006-05-08 09:30:00,22.36,22.67,22.36,22.53,209287.6811901401,14.0621,14.2571,14.0621,14.1691,209287.6812
2006-05-08 09:40:00,22.51,22.53,22.47,22.47,85441.77027250387,14.1565,14.1691,14.1313,14.1313,85441.7703
2006-05-08 09:50:00,22.47,22.59,22.47,22.57,129502.33473358602,14.1313,14.2068,14.1313,14.1942,129502.3347
2006-05-08 10:00:00,22.57,22.58,22.52,22.55,122655.08485112054,14.1942,14.2005,14.1628,14.1816,122655.0849
2006-05-08 10:10:00,22.55,22.62,22.54,22.61,108960.5850861896,14.1816,14.2257,14.1753,14.2194,108960.5851
2006-05-08 10:20:00,22.61,22.64,22.59,22.59,77999.10735678054,14.2194,14.2382,14.2068,14.2068,77999.1074
2006-05-08 10:30:00,22.59,22.6,22.55,22.55,187555.10547622803,14.2068,14.2131,14.1816,14.1816,187555.1055
2006-05-08 10:40:00,22.55,22.6,22.55,22.58,111937.65025247894,14.1816,14.2131,14.1816,14.2005,111937.6503
2006-05-08 10:50:00,22.57,22.61,22.56,22.59,117594.07406842869,14.1942,14.2194,14.1879,14.2068,117594.0741
2006-05-08 11:00:00,22.59,22.61,22.58,22.61,125334.44350078094,14.2068,14.2194,14.2005,14.2194,125334.4435
2006-05-08 11:10:00,22.61,22.63,22.61,22.61,85441.77027250387,14.2194,14.2319,14.2194,14.2194,85441.7703
2006-05-08 11:20:00,22.61,22.61,22.58,22.58,108067.4655363028,14.2194,14.2194,14.2005,14.2005,108067.4655
2006-05-08 11:30:00,22.59,22.61,22.58,22.61,58648.18377589987,14.2068,14.2194,14.2005,14.2194,58648.1838
2006-05-08 11:40:00,22.61,22.63,22.61,22.63,31259.184246038003,14.2194,14.2319,14.2194,14.2319,31259.1842
2006-05-08 11:50:00,22.63,22.66,22.62,22.65,93479.84622148507,14.2319,14.2508,14.2257,14.2445,93479.8462
2006-05-08 12:00:00,22.65,22.65,22.64,22.64,92586.72667159828,14.2445,14.2445,14.2382,14.2382,92586.7267
2006-05-08 12:10:00,22.64,22.66,22.64,22.65,88418.8354387932,14.2382,14.2508,14.2382,14.2445,88418.8354
2006-05-08 12:20:00,22.64,22.66,22.64,22.66,68770.20534128361,14.2382,14.2508,14.2382,14.2508,68770.2053
2006-05-08 12:30:00,22.66,22.67,22.66,22.67,66090.8466916232,14.2508,14.2571,14.2508,14.2571,66090.8467
2006-05-08 12:40:00,22.67,22.71,22.66,22.7,67579.37927476787,14.2571,14.2823,14.2508,14.276,67579.3793
2006-05-08 12:50:00,22.71,22.73,22.7,22.72,93777.552738114,14.2823,14.2948,14.276,14.2885,93777.5527
2006-05-08 13:00:00,22.73,22.73,22.7,22.7,82166.99858958561,14.2948,14.2948,14.276,14.276,82166.9986
2006-05-08 13:10:00,22.7,22.73,22.7,22.72,84250.94420598814,14.276,14.2948,14.276,14.2885,84250.9442
2006-05-08 13:20:00,22.72,22.75,22.72,22.73,83060.11813947241,14.2885,14.3074,14.2885,14.2948,83060.1181
2006-05-08 13:30:00,22.73,22.74,22.72,22.72,47335.3361440004,14.2948,14.3011,14.2885,14.2885,47335.3361
2006-05-08 13:40:00,22.72,22.77,22.71,22.76,107769.75901967387,14.2885,14.32,14.2823,14.3137,107769.759
2006-05-08 13:50:00,22.76,22.77,22.74,22.77,333729.0051410343,14.3137,14.32,14.3011,14.32,333729.0051
2006-05-08 14:00:00,22.76,22.78,22.76,22.76,66090.8466916232,14.3137,14.3263,14.3137,14.3137,66090.8467
2006-05-08 14:10:00,22.76,22.78,22.76,22.78,82166.99858958561,14.3137,14.3263,14.3137,14.3263,82166.9986
2006-05-08 14:20:00,22.78,22.78,22.77,22.78,72640.39005745974,14.3263,14.3263,14.32,14.3263,72640.3901
2006-05-08 14:30:00,22.78,22.8,22.78,22.79,122357.37833449162,14.3263,14.3389,14.3263,14.3326,122357.3783
2006-05-08 14:40:00,22.79,22.79,22.77,22.78,117594.07406842869,14.3326,14.3326,14.32,14.3263,117594.0741
2006-05-08 14:50:00,22.77,22.81,22.77,22.8,105090.40037001348,14.32,14.3451,14.32,14.3389,105090.4004
2006-05-08 15:00:00,22.8,22.8,22.78,22.79,130097.74776684388,14.3389,14.3389,14.3263,14.3326,130097.7478
2006-05-08 15:10:00,22.79,22.8,22.77,22.78,178921.61649398896,14.3326,14.3389,14.32,14.3263,178921.6165
2006-05-08 15:20:00,22.78,22.79,22.76,22.76,106876.63946978709,14.3263,14.3326,14.3137,14.3137,106876.6395
2006-05-08 15:30:00,22.76,22.76,22.69,22.69,210478.5072566559,14.3137,14.3137,14.2697,14.2697,210478.5073
2006-05-08 15:40:00,22.69,22.73,22.69,22.72,149746.37786435348,14.2697,14.2948,14.2697,14.2885,149746.3779
2006-05-08 15:50:00,22.72,22.74,22.71,22.71,271508.3431655872,14.2885,14.3011,14.2823,14.2823,271508.3432
2006-05-09 09:30:00,22.73,22.73,22.67,22.67,168799.59492860522,14.2948,14.2948,14.2571,14.2571,168799.5949
2006-05-09 09:40:00,22.68,22.76,22.67,22.72,168501.88841197628,14.2634,14.3137,14.2571,14.2885,168501.8884
2006-05-09 09:50:00,22.72,22.72,22.69,22.69,82166.99858958561,14.2885,14.2885,14.2697,14.2697,82166.9986
2006-05-09 10:00:00,22.69,22.7,22.63,22.66,154807.38864704536,14.2697,14.276,14.2319,14.2508,154807.3886
2006-05-09 10:10:00,22.65,22.68,22.65,22.68,108960.5850861896,14.2445,14.2634,14.2445,14.2634,108960.5851
2006-05-09 10:20:00,22.66,22.68,22.66,22.66,89907.36802193787,14.2508,14.2634,14.2508,14.2508,89907.368
2006-05-09 10:30:00,22.66,22.66,22.64,22.66,76808.2812902648,14.2508,14.2508,14.2382,14.2508,76808.2813
2006-05-09 10:40:00,22.66,22.68,22.66,22.67,139326.6497823408,14.2508,14.2634,14.2508,14.2571,139326.6498
2006-05-09 10:50:00,22.67,22.68,22.67,22.68,61327.54242556027,14.2571,14.2634,14.2571,14.2634,61327.5424
2006-05-09 11:00:00,22.68,22.69,22.68,22.68,108960.5850861896,14.2634,14.2697,14.2634,14.2634,108960.5851
2006-05-09 11:10:00,22.68,22.72,22.68,22.72,93479.84622148507,14.2634,14.2885,14.2634,14.2885,93479.8462
2006-05-09 11:20:00,22.71,22.71,22.69,22.69,42869.7383945664,14.2823,14.2823,14.2697,14.2697,42869.7384
2006-05-09 11:30:00,22.69,22.71,22.69,22.71,111937.65025247894,14.2697,14.2823,14.2697,14.2823,111937.6503
2006-05-09 11:40:00,22.71,22.72,22.7,22.7,55968.82512623947,14.2823,14.2885,14.276,14.276,55968.8251
2006-05-09 11:50:00,22.7,22.7,22.69,22.69,30961.47772940907,14.276,14.276,14.2697,14.2697,30961.4777
2006-05-09 12:00:00,22.69,22.73,22.69,22.73,127418.38911718348,14.2697,14.2948,14.2697,14.2948,127418.3891
2006-05-09 12:10:00,22.73,22.76,22.73,22.75,111044.53070259214,14.2948,14.3137,14.2948,14.3074,111044.5307
2006-05-09 12:20:00,22.75,22.76,22.74,22.74,50610.10782691867,14.3074,14.3137,14.3011,14.3011,50610.1078
2006-05-09 12:30:00,22.74,22.75,22.74,22.75,51800.933893434405,14.3011,14.3074,14.3011,14.3074,51800.9339
2006-05-09 12:40:00,22.75,22.77,22.74,22.75,88418.8354387932,14.3074,14.32,14.3011,14.3074,88418.8354
2006-05-09 12:50:00,22.74,22.75,22.73,22.73,61029.83590893134,14.3011,14.3074,14.2948,14.2948,61029.8359
2006-05-09 13:00:00,22.74,22.75,22.73,22.75,72938.09657408867,14.3011,14.3074,14.2948,14.3074,72938.0966
2006-05-09 13:10:00,22.75,22.76,22.74,22.76,53884.87950983694,14.3074,14.3137,14.3011,14.3137,53884.8795
2006-05-09 13:20:00,22.76,22.76,22.75,22.75,39594.966711648136,14.3137,14.3137,14.3074,14.3074,39594.9667
2006-05-09 13:30:00,22.75,22.75,22.73,22.73,44060.56446108214,14.3074,14.3074,14.2948,14.2948,44060.5645
2006-05-09 13:40:00,22.73,22.73,22.71,22.72,123845.91091763628,14.2948,14.2948,14.2823,14.2885,123845.9109
2006-05-09 13:50:00,22.72,22.74,22.71,22.73,134265.63899964897,14.2885,14.3011,14.2823,14.2948,134265.639
2006-05-09 14:00:00,22.74,22.74,22.73,22.74,114319.3023855104,14.3011,14.3011,14.2948,14.3011,114319.3024
2006-05-09 14:10:00,22.74,22.75,22.73,22.74,97945.44397091908,14.3011,14.3074,14.2948,14.3011,97945.444
2006-05-09 14:20:00,22.74,22.75,22.74,22.74,52396.34692669227,14.3011,14.3074,14.3011,14.3011,52396.3469
2006-05-09 14:30:00,22.74,22.75,22.73,22.74,51800.933893434405,14.3011,14.3074,14.2948,14.3011,51800.9339
2006-05-09 14:40:00,22.74,22.75,22.74,22.75,66983.96624151,14.3011,14.3074,14.3011,14.3074,66983.9662
2006-05-09 14:50:00,22.74,22.75,22.74,22.74,50312.40131028974,14.3011,14.3074,14.3011,14.3011,50312.4013
2006-05-09 15:00:00,22.74,22.76,22.74,22.74,166417.94279557373,14.3011,14.3137,14.3011,14.3011,166417.9428
2006-05-09 15:10:00,22.74,22.76,22.74,22.75,62816.07500870494,14.3011,14.3137,14.3011,14.3074,62816.075
2006-05-09 15:20:00,22.74,22.75,22.74,22.75,110746.8241859632,14.3011,14.3074,14.3011,14.3074,110746.8242
2006-05-09 15:30:00,22.75,22.75,22.74,22.74,90502.78105519574,14.3074,14.3074,14.3011,14.3011,90502.7811
2006-05-09 15:40:00,22.74,22.77,22.74,22.77,133670.22596639107,14.3011,14.32,14.3011,14.32,133670.226
2006-05-09 15:50:00,22.77,22.77,22.74,22.74,90800.48757182468,14.32,14.32,14.3011,14.3011,90800.4876
2006-05-10 09:30:00,22.69,22.81,22.69,22.78,64602.31410847854,14.2697,14.3451,14.2697,14.3263,64602.3141
2006-05-10 09:40:00,22.8,22.88,22.8,22.86,197379.4205249828,14.3389,14.3892,14.3389,14.3766,197379.4205
2006-05-10 09:50:00,22.85,22.88,22.79,22.86,96456.9113877744,14.3703,14.3892,14.3326,14.3766,96456.9114
2006-05-10 10:00:00,22.87,22.91,22.82,22.84,94075.25925474294,14.3829,14.408,14.3514,14.364,94075.2593
2006-05-10 10:10:00,22.85,22.89,22.85,22.88,60434.422875673474,14.3703,14.3955,14.3703,14.3892,60434.4229
2006-05-10 10:20:00,22.89,22.94,22.88,22.91,49419.28176040294,14.3955,14.4269,14.3892,14.408,49419.2818
2006-05-10 10:30:00,22.91,22.97,22.89,22.95,91098.1940884536,14.408,14.4458,14.3955,14.4332,91098.1941
2006-05-10 10:40:00,23.0,23.0,22.99,22.99,82464.70510621455,14.4646,14.4646,14.4583,14.4583,82464.7051
2006-05-10 10:50:00,22.99,22.99,22.93,22.93,74724.33567386227,14.4583,14.4583,14.4206,14.4206,74724.3357
2006-05-10 11:00:00,22.92,22.93,22.9,22.9,72640.39005745974,14.4143,14.4206,14.4017,14.4017,72640.3901
2006-05-10 11:10:00,22.9,22.91,22.88,22.88,54777.99905972374,14.4017,14.408,14.3892,14.3892,54777.9991
2006-05-10 11:20:00,22.88,22.89,22.87,22.88,52694.0534433212,14.3892,14.3955,14.3829,14.3892,52694.0534
2006-05-10 11:30:00,22.89,22.89,22.86,22.86,30366.064696151203,14.3955,14.3955,14.3766,14.3766,30366.0647
2006-05-10 11:40:00,22.86,22.87,22.86,22.86,41976.6188446796,14.3766,14.3829,14.3766,14.3766,41976.6188
2006-05-10 11:50:00,22.85,22.86,22.85,22.85,45251.39052759787,14.3703,14.3766,14.3703,14.3703,45251.3905
2006-05-10 12:00:00,22.85,22.85,22.84,22.84,34236.249412327335,14.3703,14.3703,14.364,14.364,34236.2494
2006-05-10 12:10:00,22.84,22.85,22.84,22.85,26198.17346334613,14.364,14.3703,14.364,14.3703,26198.1735
2006-05-10 12:20:00,22.85,22.85,22.84,22.85,25900.466946717203,14.3703,14.3703,14.364,14.3703,25900.4669
2006-05-10 12:30:00,22.85,22.85,22.84,22.84,65495.43365836534,14.3703,14.3703,14.364,14.364,65495.4337
2006-05-10 12:40:00,22.84,22.85,22.84,22.85,39594.966711648136,14.364,14.3703,14.364,14.3703,39594.9667
2006-05-10 12:50:00,22.85,22.85,22.85,22.85,34831.6624455852,14.3703,14.3703,14.3703,14.3703,34831.6624
2006-05-10 13:00:00,22.84,22.86,22.84,22.86,69663.3248911704,14.364,14.3766,14.364,14.3766,69663.3249
2006-05-10 13:10:00,22.86,22.88,22.86,22.86,68174.79230802575,14.3766,14.3892,14.3766,14.3766,68174.7923
2006-05-10 13:20:00,22.87,22.87,22.86,22.86,22327.98874717,14.3829,14.3829,14.3766,14.3766,22327.9887
2006-05-10 13:30:00,22.86,22.87,22.86,22.86,61625.2489421892,14.3766,14.3829,14.3766,14.3766,61625.2489
2006-05-10 13:40:00,22.86,22.87,22.86,22.87,39892.67322827707,14.3766,14.3829,14.3766,14.3829,39892.6732
2006-05-10 13:50:00,22.87,22.88,22.87,22.87,66388.55320825214,14.3829,14.3892,14.3829,14.3829,66388.5532
2006-05-10 14:00:00,22.87,22.89,22.86,22.88,118784.90013494442,14.3829,14.3955,14.3766,14.3892,118784.9001
2006-05-10 14:10:00,22.87,22.89,22.84,22.87,95563.7918378876,14.3829,14.3955,14.364,14.3829,95563.7918
2006-05-10 14:20:00,22.86,22.94,22.86,22.88,168501.88841197628,14.3766,14.4269,14.3766,14.3892,168501.8884
2006-05-10 14:30:00,22.87,22.91,22.84,22.89,211371.62680654268,14.3829,14.408,14.364,14.3955,211371.6268
2006-05-10 14:40:00,22.88,22.96,22.87,22.91,133372.51944976216,14.3892,14.4395,14.3829,14.408,133372.5194
2006-05-10 14:50:00,22.91,22.91,22.84,22.91,132181.6933832464,14.408,14.408,14.364,14.408,132181.6934
2006-05-10 15:00:00,22.9,22.93,22.9,22.92,114617.00890213934,14.4017,14.4206,14.4017,14.4143,114617.0089
2006-05-10 15:10:00,22.92,22.92,22.87,22.9,59839.0098424156,14.4143,14.4143,14.3829,14.4017,59839.0098
2006-05-10 15:20:00,22.9,22.9,22.85,22.85,155105.09516367427,14.4017,14.4017,14.3703,14.3703,155105.0952
2006-05-10 15:30:00,22.88,22.88,22.84,22.86,182196.3881769072,14.3892,14.3892,14.364,14.3766,182196.3882
2006-05-10 15:40:00,22.86,22.91,22.86,22.88,311698.7229104932,14.3766,14.408,14.3766,14.3892,311698.7229
2006-05-10 15:50:00,22.87,22.93,22.87,22.9,190234.4641258884,14.3829,14.4206,14.3829,14.4017,190234.4641
2006-05-11 09:30:00,22.97,22.97,22.91,22.92,102708.748236982,14.4458,14.4458,14.408,14.4143,102708.7482
2006-05-11 09:40:00,22.92,22.93,22.89,22.89,111044.53070259214,14.4143,14.4206,14.3955,14.3955,111044.5307
2006-05-11 09:50:00,22.89,22.93,22.89,22.91,211371.62680654268,14.3955,14.4206,14.3955,14.408,211371.6268
2006-05-11 10:00:00,22.91,22.93,22.89,22.89,138433.530232454,14.408,14.4206,14.3955,14.3955,138433.5302
2006-05-11 10:10:00,22.89,22.9,22.84,22.84,96456.9113877744,14.3955,14.4017,14.364,14.364,96456.9114
2006-05-11 10:20:00,22.84,22.86,22.82,22.83,78594.52039003841,14.364,14.3766,14.3514,14.3577,78594.5204
2006-05-11 10:30:00,22.83,22.83,22.76,22.77,131586.28034998855,14.3577,14.3577,14.3137,14.32,131586.2803
2006-05-11 10:40:00,22.79,22.82,22.77,22.82,177433.0839108443,14.3326,14.3514,14.32,14.3514,177433.0839
2006-05-11 10:50:00,22.81,22.82,22.78,22.82,101517.92217046628,14.3451,14.3514,14.3263,14.3514,101517.9222
2006-05-11 11:00:00,22.82,22.85,22.81,22.83,212562.4528730584,14.3514,14.3703,14.3451,14.3577,212562.4529
2006-05-11 11:10:00,22.83,22.85,22.83,22.85,124143.6174342652,14.3577,14.3703,14.3577,14.3703,124143.6174
2006-05-11 11:20:00,22.85,22.85,22.79,22.8,97350.0309376612,14.3703,14.3703,14.3326,14.3389,97350.0309
2006-05-11 11:30:00,22.8,22.87,22.8,22.85,64304.607591849606,14.3389,14.3829,14.3389,14.3703,64304.6076
2006-05-11 11:40:00,22.85,22.87,22.85,22.85,52396.34692669227,14.3703,14.3829,14.3703,14.3703,52396.3469
2006-05-11 11:50:00,22.85,22.86,22.83,22.85,106578.93295315816,14.3703,14.3766,14.3577,14.3703,106578.933
2006-05-11 12:00:00,22.85,22.87,22.82,22.82,80678.46600644094,14.3703,14.3829,14.3514,14.3514,80678.466
2006-05-11 12:10:00,22.82,22.86,22.81,22.86,81571.58555632774,14.3514,14.3766,14.3451,14.3766,81571.5856
2006-05-11 12:20:00,22.86,22.87,22.85,22.85,31854.59727929587,14.3766,14.3829,14.3703,14.3703,31854.5973
2006-05-11 12:30:00,22.86,22.86,22.83,22.85,75915.16174037801,14.3766,14.3766,14.3577,14.3703,75915.1617
2006-05-11 12:40:00,22.84,22.84,22.82,22.82,78594.52039003841,14.364,14.364,14.3514,14.3514,78594.5204
2006-05-11 12:50:00,22.82,22.85,22.82,22.85,91991.3136383404,14.3514,14.3703,14.3514,14.3703,91991.3136
2006-05-11 13:00:00,22.85,22.85,22.81,22.82,78594.52039003841,14.3703,14.3703,14.3451,14.3514,78594.5204
2006-05-11 13:10:00,22.82,22.83,22.8,22.8,155998.2147135611,14.3514,14.3577,14.3389,14.3389,155998.2147
2006-05-11 13:20:00,22.81,22.85,22.8,22.85,77999.10735678054,14.3451,14.3703,14.3389,14.3703,77999.1074
2006-05-11 13:30:00,22.84,22.84,22.82,22.83,130693.16080010174,14.364,14.364,14.3514,14.3577,130693.1608
2006-05-11 13:40:00,22.82,22.85,22.8,22.85,119380.31316820228,14.3514,14.3703,14.3389,14.3703,119380.3132
2006-05-11 13:50:00,22.84,22.85,22.84,22.84,143494.5410151459,14.364,14.3703,14.364,14.364,143494.541
2006-05-11 14:00:00,22.84,22.85,22.83,22.85,56266.5316428684,14.364,14.3703,14.3577,14.3703,56266.5316
2006-05-11 14:10:00,22.85,22.87,22.84,22.87,73831.21612397548,14.3703,14.3829,14.364,14.3829,73831.2161
2006-05-11 14:20:00,22.86,22.89,22.86,22.87,93777.552738114,14.3766,14.3955,14.3766,14.3829,93777.5527
2006-05-11 14:30:00,22.87,22.88,22.87,22.87,282225.7777642288,14.3829,14.3892,14.3829,14.3829,282225.7778
2006-05-11 14:40:00,22.87,22.88,22.86,22.86,83357.82465610134,14.3829,14.3892,14.3766,14.3766,83357.8247
2006-05-11 14:50:00,22.86,22.87,22.84,22.87,107472.05250304494,14.3766,14.3829,14.364,14.3829,107472.0525
2006-05-11 15:00:00,22.85,22.85,22.84,22.84,114617.00890213934,14.3703,14.3703,14.364,14.364,114617.0089
2006-05-11 15:10:00,22.83,22.88,22.83,22.87,92586.72667159828,14.3577,14.3892,14.3577,14.3829,92586.7267
2006-05-11 15:20:00,22.87,22.87,22.84,22.84,122357.37833449162,14.3829,14.3829,14.364,14.364,122357.3783
2006-05-11 15:30:00,22.84,22.85,22.83,22.84,250073.473968304,14.364,14.3703,14.3577,14.364,250073.474
2006-05-11 15:40:00,22.84,22.87,22.84,22.85,130097.74776684388,14.364,14.3829,14.364,14.3703,130097.7478
2006-05-11 15:50:00,22.84,22.9,22.84,22.89,249180.35441841724,14.364,14.4017,14.364,14.3955,249180.3544
2006-05-12 09:30:00,22.91,22.91,22.79,22.82,169097.30144523416,14.408,14.408,14.3326,14.3514,169097.3014
2006-05-12 09:40:00,22.82,22.88,22.79,22.83,197677.12704161176,14.3514,14.3892,14.3326,14.3577,197677.127
2006-05-12 09:50:00,22.84,22.89,22.84,22.89,104494.9873367556,14.364,14.3955,14.364,14.3955,104494.9873
2006-05-12 10:00:00,22.88,22.9,22.81,22.84,83655.53117273028,14.3892,14.4017,14.3451,14.364,83655.5312
2006-05-12 10:10:00,22.82,22.89,22.8,22.8,98243.150487548,14.3514,14.3955,14.3389,14.3389,98243.1505
2006-05-12 10:20:00,22.81,22.83,22.8,22.83,103899.57430349776,14.3451,14.3577,14.3389,14.3577,103899.5743
2006-05-12 10:30:00,22.82,22.82,22.74,22.75,106876.63946978709,14.3514,14.3514,14.3011,14.3074,106876.6395
2006-05-12 10:40:00,22.74,22.74,22.58,22.58,107472.05250304494,14.3011,14.3011,14.2005,14.2005,107472.0525
2006-05-12 10:50:00,22.58,22.62,22.57,22.59,115807.83496865508,14.2005,14.2257,14.1942,14.2068,115807.835
2006-05-12 11:00:00,22.59,22.61,22.58,22.6,90800.48757182468,14.2068,14.2194,14.2005,14.2131,90800.4876
2006-05-12 11:10:00,22.6,22.6,22.54,22.59,91395.90060508254,14.2131,14.2131,14.1753,14.2068,91395.9006
2006-05-12 11:20:00,22.6,22.61,22.58,22.59,93182.13970485616,14.2131,14.2194,14.2005,14.2068,93182.1397
2006-05-12 11:30:00,22.59,22.59,22.55,22.58,72044.97702420187,14.2068,14.2068,14.1816,14.2005,72044.977
2006-05-12 11:40:00,22.58,22.59,22.54,22.55,55075.70557635267,14.2005,14.2068,14.1753,14.1816,55075.7056
2006-05-12 11:50:00,22.54,22.56,22.53,22.55,34236.249412327335,14.1753,14.1879,14.1691,14.1816,34236.2494
2006-05-12 12:00:00,22.54,22.57,22.54,22.56,62816.07500870494,14.1753,14.1942,14.1753,14.1879,62816.075
2006-05-12 12:10:00,22.56,22.59,22.56,22.57,24709.64088020147,14.1879,14.2068,14.1879,14.1942,24709.6409
2006-05-12 12:20:00,22.57,22.57,22.55,22.55,19053.21706425173,14.1942,14.1942,14.1816,14.1816,19053.2171
2006-05-12 12:30:00,22.55,22.55,22.46,22.47,64900.02062510747,14.1816,14.1816,14.125,14.1313,64900.0206
2006-05-12 12:40:00,22.46,22.51,22.46,22.5,52694.0534433212,14.125,14.1565,14.125,14.1502,52694.0534
2006-05-12 12:50:00,22.5,22.5,22.4,22.44,41083.4992947928,14.1502,14.1502,14.0873,14.1125,41083.4993
2006-05-12 13:00:00,22.42,22.43,22.37,22.38,76510.57477363588,14.0999,14.1062,14.0684,14.0747,76510.5748
2006-05-12 13:10:00,22.39,22.43,22.36,22.43,58052.770742642,14.081,14.1062,14.0621,14.1062,58052.7707
2006-05-12 13:20:00,22.43,22.49,22.42,22.44,25602.76043008827,14.1062,14.1439,14.0999,14.1125,25602.7604
2006-05-12 13:30:00,22.44,22.49,22.44,22.45,28282.11907974867,14.1125,14.1439,14.1125,14.1187,28282.1191
2006-05-12 13:40:00,22.45,22.45,22.43,22.44,24411.93436357253,14.1187,14.1187,14.1062,14.1125,24411.9344
2006-05-12 13:50:00,22.43,22.46,22.43,22.46,12503.6736984152,14.1062,14.125,14.1062,14.125,12503.6737
2006-05-12 14:00:00,22.45,22.49,22.44,22.48,24114.2278469436,14.1187,14.1439,14.1125,14.1376,24114.2278
2006-05-12 14:10:00,22.48,22.55,22.48,22.5,72938.09657408867,14.1376,14.1816,14.1376,14.1502,72938.0966
2006-05-12 14:20:00,22.5,22.52,22.47,22.48,42274.32536130854,14.1502,14.1628,14.1313,14.1376,42274.3254
2006-05-12 14:30:00,22.47,22.47,22.41,22.43,45846.80356085574,14.1313,14.1313,14.0936,14.1062,45846.8036
2006-05-12 14:40:00,22.43,22.49,22.43,22.46,33343.12986244054,14.1062,14.1439,14.1062,14.125,33343.1299
2006-05-12 14:50:00,22.47,22.47,22.39,22.39,44358.27097771107,14.1313,14.1313,14.081,14.081,44358.271
2006-05-12 15:00:00,22.39,22.43,22.36,22.36,83060.11813947241,14.081,14.1062,14.0621,14.0621,83060.1181
2006-05-12 15:10:00,22.36,22.37,22.34,22.35,58945.890292528806,14.0621,14.0684,14.0496,14.0559,58945.8903
2006-05-12 15:20:00,22.36,22.38,22.33,22.38,95861.49835451656,14.0621,14.0747,14.0433,14.0747,95861.4984
2006-05-12 15:30:00,22.38,22.38,22.31,22.36,159868.3994297372,14.0747,14.0747,14.0307,14.0621,159868.3994
2006-05-12 15:40:00,22.36,22.39,22.33,22.36,162845.46459602655,14.0621,14.081,14.0433,14.0621,162845.4646
2006-05-12 15:50:00,22.36,22.37,22.33,22.36,241142.278469436,14.0621,14.0684,14.0433,14.0621,241142.2785
2006-05-15 09:30:00,22.37,22.37,22.25,22.33,128311.50866707027,14.0684,14.0684,13.993,14.0433,128311.5087
2006-05-15 09:40:00,22.3,22.34,22.26,22.32,70556.4444410572,14.0244,14.0496,13.9993,14.037,70556.4444
2006-05-15 09:50:00,22.31,22.32,22.26,22.3,76212.86825700694,14.0307,14.037,13.9993,14.0244,76212.8683
2006-05-15 10:00:00,22.31,22.36,22.24,22.36,105983.51991990028,14.0307,14.0621,13.9867,14.0621,105983.5199
2006-05-15 10:10:00,22.36,22.42,22.36,22.39,67877.0857913968,14.0621,14.0999,14.0621,14.081,67877.0858
2006-05-15 10:20:00,22.4,22.4,22.28,22.29,66686.25972488108,14.0873,14.0873,14.0118,14.0181,66686.2597
2006-05-15 10:30:00,22.3,22.37,22.27,22.3,87525.7158889064,14.0244,14.0684,14.0055,14.0244,87525.7159
2006-05-15 10:40:00,22.31,22.31,22.26,22.28,68174.79230802575,14.0307,14.0307,13.9993,14.0118,68174.7923
2006-05-15 10:50:00,22.28,22.31,22.19,22.19,69365.61837454147,14.0118,14.0307,13.9552,13.9552,69365.6184
2006-05-15 11:00:00,22.17,22.27,22.17,22.25,68770.20534128361,13.9426,14.0055,13.9426,13.993,68770.2053
2006-05-15 11:10:00,22.25,22.28,22.23,22.27,51800.933893434405,13.993,14.0118,13.9804,14.0055,51800.9339
2006-05-15 11:20:00,22.27,22.27,22.19,22.2,32152.303795924803,14.0055,14.0055,13.9552,13.9615,32152.3038
2006-05-15 11:30:00,22.2,22.24,22.17,22.18,44655.97749434,13.9615,13.9867,13.9426,13.9489,44655.9775
2006-05-15 11:40:00,22.19,22.2,22.13,22.16,65793.14017499427,13.9552,13.9615,13.9175,13.9364,65793.1402
2006-05-15 11:50:00,22.16,22.18,22.13,22.18,52991.75995995014,13.9364,13.9489,13.9175,13.9489,52991.76
2006-05-15 12:00:00,22.17,22.21,22.15,22.15,43167.444911195336,13.9426,13.9678,13.9301,13.9301,43167.4449
2006-05-15 12:10:00,22.15,22.15,22.08,22.09,41976.6188446796,13.9301,13.9301,13.886,13.8923,41976.6188
2006-05-15 12:20:00,22.09,22.13,22.08,22.12,45251.39052759787,13.8923,13.9175,13.886,13.9112,45251.3905
2006-05-15 12:30:00,22.11,22.13,22.09,22.13,40785.79277816387,13.9049,13.9175,13.8923,13.9175,40785.7928
2006-05-15 12:40:00,22.12,22.15,22.12,22.15,27686.706046490803,13.9112,13.9301,13.9112,13.9301,27686.706
2006-05-15 12:50:00,22.15,22.15,22.13,22.13,24114.2278469436,13.9301,13.9301,13.9175,13.9175,24114.2278
2006-05-15 13:00:00,22.13,22.16,22.05,22.05,50014.694793660805,13.9175,13.9364,13.8672,13.8672,50014.6948
2006-05-15 13:10:00,22.05,22.08,22.0,22.0,64304.607591849606,13.8672,13.886,13.8357,13.8357,64304.6076
2006-05-15 13:20:00,22.0,22.02,21.96,22.0,77999.10735678054,13.8357,13.8483,13.8106,13.8357,77999.1074
2006-05-15 13:30:00,22.0,22.0,21.95,21.95,44060.56446108214,13.8357,13.8357,13.8043,13.8043,44060.5645
2006-05-15 13:40:00,21.96,21.99,21.94,21.94,33640.83637906947,13.8106,13.8294,13.798,13.798,33640.8364
2006-05-15 13:50:00,21.94,21.94,21.88,21.89,77999.10735678054,13.798,13.798,13.7603,13.7666,77999.1074
2006-05-15 14:00:00,21.89,21.95,21.85,21.93,144983.07359829053,13.7666,13.8043,13.7414,13.7917,144983.0736
2006-05-15 14:10:00,21.94,21.95,21.88,21.93,63709.19455859174,13.798,13.8043,13.7603,13.7917,63709.1946
2006-05-15 14:20:00,21.93,22.0,21.92,22.0,78296.81387340947,13.7917,13.8357,13.7854,13.8357,78296.8139
2006-05-15 14:30:00,22.01,22.07,22.0,22.03,106578.93295315816,13.842,13.8798,13.8357,13.8546,106578.933
2006-05-15 14:40:00,22.02,22.03,21.95,21.96,81273.8790396988,13.8483,13.8546,13.8043,13.8106,81273.879
2006-05-15 14:50:00,21.96,22.0,21.96,21.99,57457.35770938414,13.8106,13.8357,13.8106,13.8294,57457.3577
2006-05-15 15:00:00,21.97,22.03,21.96,21.99,117594.07406842869,13.8169,13.8546,13.8106,13.8294,117594.0741
2006-05-15 15:10:00,21.99,22.08,21.99,22.05,105983.51991990028,13.8294,13.886,13.8294,13.8672,105983.5199
2006-05-15 15:20:00,22.05,22.06,22.01,22.06,64006.901075220674,13.8672,13.8735,13.842,13.8735,64006.9011
2006-05-15 15:30:00,22.06,22.11,22.06,22.1,142601.42146525907,13.8735,13.9049,13.8735,13.8986,142601.4215
2006-05-15 15:40:00,22.1,22.11,22.05,22.11,143196.83449851695,13.8986,13.9049,13.8672,13.9049,143196.8345
2006-05-15 15:50:00,22.11,22.12,22.09,22.1,205119.78995733507,13.9049,13.9112,13.8923,13.8986,205119.79
2006-05-16 09:30:00,22.1,22.14,22.07,22.07,92884.4331882272,13.8986,13.9238,13.8798,13.8798,92884.4332
2006-05-16 09:40:00,22.07,22.1,22.0,22.02,229234.01780427867,13.8798,13.8986,13.8357,13.8483,229234.0178
2006-05-16 09:50:00,22.02,22.03,21.97,21.98,107174.345986416,13.8483,13.8546,13.8169,13.8232,107174.346
2006-05-16 10:00:00,21.98,22.01,21.95,22.0,111639.94373585,13.8232,13.842,13.8043,13.8357,111639.9437
2006-05-16 10:10:00,21.99,21.99,21.95,21.97,90205.0745385668,13.8294,13.8294,13.8043,13.8169,90205.0745
2006-05-16 10:20:00,21.97,22.01,21.97,21.99,70556.4444410572,13.8169,13.842,13.8169,13.8294,70556.4444
2006-05-16 10:30:00,21.99,22.01,21.96,21.96,97052.32442103227,13.8294,13.842,13.8106,13.8106,97052.3244
2006-05-16 10:40:00,21.96,21.99,21.95,21.99,59541.30332578667,13.8106,13.8294,13.8043,13.8294,59541.3033
2006-05-16 10:50:00,21.99,21.99,21.94,21.94,44655.97749434,13.8294,13.8294,13.798,13.798,44655.9775
2006-05-16 11:00:00,21.95,21.99,21.92,21.97,94075.25925474294,13.8043,13.8294,13.7854,13.8169,94075.2593
2006-05-16 11:10:00,21.97,21.97,21.89,21.9,61029.83590893134,13.8169,13.8169,13.7666,13.7728,61029.8359
2006-05-16 11:20:00,21.9,21.93,21.89,21.92,45846.80356085574,13.7728,13.7917,13.7666,13.7854,45846.8036
2006-05-16 11:30:00,21.92,21.93,21.89,21.89,55075.70557635267,13.7854,13.7917,13.7666,13.7666,55075.7056
2006-05-16 11:40:00,21.89,21.89,21.79,21.85,156891.33426344788,13.7666,13.7666,13.7037,13.7414,156891.3343
2006-05-16 11:50:00,21.85,21.94,21.85,21.93,65197.7271417364,13.7414,13.798,13.7414,13.7917,65197.7271
2006-05-16 12:00:00,21.92,21.92,21.91,21.92,62816.07500870494,13.7854,13.7854,13.7791,13.7854,62816.075
2006-05-16 12:10:00,21.92,21.92,21.91,21.91,42572.03187793747,13.7854,13.7854,13.7791,13.7791,42572.0319
2006-05-16 12:20:00,21.91,21.93,21.91,21.93,48823.86872714507,13.7791,13.7917,13.7791,13.7917,48823.8687
2006-05-16 12:30:00,21.93,21.98,21.93,21.97,83060.11813947241,13.7917,13.8232,13.7917,13.8169,83060.1181
2006-05-16 12:40:00,21.98,21.99,21.97,21.97,18755.5105476228,13.8232,13.8294,13.8169,13.8169,18755.5105
2006-05-16 12:50:00,21.97,21.99,21.93,21.95,39297.2601950192,13.8169,13.8294,13.7917,13.8043,39297.2602
2006-05-16 13:00:00,21.95,21.96,21.92,21.92,67579.37927476787,13.8043,13.8106,13.7854,13.7854,67579.3793
2006-05-16 13:10:00,21.94,21.98,21.94,21.96,119082.60665157334,13.798,13.8232,13.798,13.8106,119082.6067
2006-05-16 13:20:00,21.97,21.98,21.97,21.98,33045.4233458116,13.8169,13.8232,13.8169,13.8232,33045.4233
2006-05-16 13:30:00,21.98,21.98,21.95,21.96,91991.3136383404,13.8232,13.8232,13.8043,13.8106,91991.3136
2006-05-16 13:40:00,21.96,21.96,21.92,21.92,66090.8466916232,13.8106,13.8106,13.7854,13.7854,66090.8467
2006-05-16 13:50:00,21.93,21.94,21.91,21.94,326881.75525856885,13.7917,13.798,13.7791,13.798,326881.7553
2006-05-16 14:00:00,21.93,21.94,21.92,21.94,334324.41817429214,13.7917,13.798,13.7854,13.798,334324.4182
2006-05-16 14:10:00,21.93,21.94,21.91,21.93,57159.651192755206,13.7917,13.798,13.7791,13.7917,57159.6512
2006-05-16 14:20:00,21.93,21.96,21.92,21.94,35724.781995472,13.7917,13.8106,13.7854,13.798,35724.782
2006-05-16 14:30:00,21.95,21.96,21.95,21.95,35427.07547884307,13.8043,13.8106,13.8043,13.8043,35427.0755
2006-05-16 14:40:00,21.95,21.95,21.9,21.94,59541.30332578667,13.8043,13.8043,13.7728,13.798,59541.3033
2006-05-16 14:50:00,21.94,21.94,21.88,21.89,36022.488512100936,13.798,13.798,13.7603,13.7666,36022.4885
2006-05-16 15:00:00,21.89,21.91,21.89,21.91,53289.46647657907,13.7666,13.7791,13.7666,13.7791,53289.4665
2006-05-16 15:10:00,21.91,21.92,21.89,21.89,37213.31457861667,13.7791,13.7854,13.7666,13.7666,37213.3146
2006-05-16 15:20:00,21.89,21.9,21.88,21.89,58945.890292528806,13.7666,13.7728,13.7603,13.7666,58945.8903
2006-05-16 15:30:00,21.9,21.9,21.88,21.89,82762.41162284347,13.7728,13.7728,13.7603,13.7666,82762.4116
2006-05-16 15:40:00,21.89,21.9,21.88,21.88,104494.9873367556,13.7666,13.7728,13.7603,13.7603,104494.9873
2006-05-16 15:50:00,21.89,21.92,21.88,21.89,187257.3989595991,13.7666,13.7854,13.7603,13.7666,187257.399
2006-05-17 09:30:00,21.67,21.83,21.67,21.76,70258.73792442828,13.6282,13.7288,13.6282,13.6848,70258.7379
2006-05-17 09:40:00,21.78,21.82,21.75,21.8,112533.0632857368,13.6974,13.7225,13.6785,13.71,112533.0633
2006-05-17 09:50:00,21.78,21.82,21.73,21.74,49121.575243774,13.6974,13.7225,13.6659,13.6722,49121.5752
2006-05-17 10:00:00,21.74,21.75,21.71,21.71,80976.17252306988,13.6722,13.6785,13.6534,13.6534,80976.1725
2006-05-17 10:10:00,21.72,21.72,21.65,21.67,58350.47725927094,13.6596,13.6596,13.6156,13.6282,58350.4773
2006-05-17 10:20:00,21.67,21.7,21.65,21.7,40488.08626153494,13.6282,13.6471,13.6156,13.6471,40488.0863
2006-05-17 10:30:00,21.68,21.72,21.66,21.67,62816.07500870494,13.6345,13.6596,13.6219,13.6282,62816.075
2006-05-17 10:40:00,21.67,21.69,21.65,21.67,71747.27050757295,13.6282,13.6408,13.6156,13.6282,71747.2705
2006-05-17 10:50:00,21.68,21.68,21.61,21.62,27686.706046490803,13.6345,13.6345,13.5905,13.5968,27686.706
2006-05-17 11:00:00,21.63,21.63,21.57,21.59,49121.575243774,13.603,13.603,13.5653,13.5779,49121.5752
2006-05-17 11:10:00,21.62,21.62,21.47,21.53,102411.04172035308,13.5968,13.5968,13.5024,13.5402,102411.0417
2006-05-17 11:20:00,21.53,21.56,21.46,21.47,103899.57430349776,13.5402,13.559,13.4961,13.5024,103899.5743
2006-05-17 11:30:00,21.46,21.5,21.46,21.5,99433.97655406376,13.4961,13.5213,13.4961,13.5213,99433.9766
2006-05-17 11:40:00,21.49,21.53,21.48,21.48,112533.0632857368,13.515,13.5402,13.5087,13.5087,112533.0633
2006-05-17 11:50:00,21.48,21.5,21.48,21.48,50014.694793660805,13.5087,13.5213,13.5087,13.5087,50014.6948
2006-05-17 12:00:00,21.48,21.49,21.47,21.48,99433.97655406376,13.5087,13.515,13.5024,13.5087,99433.9766
2006-05-17 12:10:00,21.49,21.5,21.48,21.48,100624.80262057947,13.515,13.5213,13.5087,13.5087,100624.8026
2006-05-17 12:20:00,21.48,21.48,21.45,21.45,70258.73792442828,13.5087,13.5087,13.4898,13.4898,70258.7379
2006-05-17 12:30:00,21.46,21.49,21.46,21.48,148853.2583144667,13.4961,13.515,13.4961,13.5087,148853.2583
2006-05-17 12:40:00,21.5,21.5,21.46,21.47,73235.8030907176,13.5213,13.5213,13.4961,13.5024,73235.8031
2006-05-17 12:50:00,21.47,21.47,21.41,21.42,79487.63993992521,13.5024,13.5024,13.4647,13.471,79487.6399
2006-05-17 13:00:00,21.43,21.45,21.4,21.41,75915.16174037801,13.4773,13.4898,13.4584,13.4647,75915.1617
2006-05-17 13:10:00,21.41,21.42,21.35,21.37,44953.68401096894,13.4647,13.471,13.427,13.4395,44953.684
2006-05-17 13:20:00,21.37,21.4,21.35,21.35,44953.68401096894,13.4395,13.4584,13.427,13.427,44953.684
2006-05-17 13:30:00,21.35,21.37,21.32,21.36,61922.95545881814,13.427,13.4395,13.4081,13.4332,61922.9555
2006-05-17 13:40:00,21.36,21.4,21.34,21.4,127418.38911718348,13.4332,13.4584,13.4207,13.4584,127418.3891
2006-05-17 13:50:00,21.4,21.45,21.4,21.43,227447.7787045051,13.4584,13.4898,13.4584,13.4773,227447.7787
2006-05-17 14:00:00,21.42,21.43,21.38,21.38,45549.0970442268,13.471,13.4773,13.4458,13.4458,45549.097
2006-05-17 14:10:00,21.38,21.38,21.32,21.32,124143.6174342652,13.4458,13.4458,13.4081,13.4081,124143.6174
2006-05-17 14:20:00,21.32,21.37,21.31,21.36,169990.42099512095,13.4081,13.4395,13.4018,13.4332,169990.421
2006-05-17 14:30:00,21.37,21.37,21.27,21.29,110449.11766933429,13.4395,13.4395,13.3766,13.3892,110449.1177
2006-05-17 14:40:00,21.29,21.3,21.24,21.24,75915.16174037801,13.3892,13.3955,13.3578,13.3578,75915.1617
2006-05-17 14:50:00,21.24,21.28,21.18,21.26,117594.07406842869,13.3578,13.3829,13.32,13.3704,117594.0741
2006-05-17 15:00:00,21.26,21.38,21.26,21.38,120273.43271808908,13.3704,13.4458,13.3704,13.4458,120273.4327
2006-05-17 15:10:00,21.38,21.42,21.31,21.41,129204.62821695708,13.4458,13.471,13.4018,13.4647,129204.6282
2006-05-17 15:20:00,21.41,21.41,21.35,21.36,134861.05203290682,13.4647,13.4647,13.427,13.4332,134861.052
2006-05-17 15:30:00,21.36,21.46,21.36,21.46,153616.5625805296,13.4332,13.4961,13.4332,13.4961,153616.5626
2006-05-17 15:40:00,21.46,21.46,21.43,21.45,202440.43130767468,13.4961,13.4961,13.4773,13.4898,202440.4313
2006-05-17 15:50:00,21.45,21.45,21.43,21.44,257218.43036739845,13.4898,13.4898,13.4773,13.4836,257218.4304
2006-05-18 09:30:00,21.47,21.49,21.17,21.44,171776.66009489456,13.5024,13.515,13.3138,13.4836,171776.6601
2006-05-18 09:40:00,21.44,21.45,21.42,21.43,81273.8790396988,13.4836,13.4898,13.471,13.4773,81273.879
2006-05-18 09:50:00,21.43,21.43,21.35,21.35,63411.4880419628,13.4773,13.4773,13.427,13.427,63411.488
2006-05-18 10:00:00,21.34,21.4,21.3,21.32,85144.06375587494,13.4207,13.4584,13.3955,13.4081,85144.0638
2006-05-18 10:10:00,21.32,21.37,21.24,21.29,77403.69432352268,13.4081,13.4395,13.3578,13.3892,77403.6943
2006-05-18 10:20:00,21.3,21.37,21.27,21.34,89014.24847205107,13.3955,13.4395,13.3766,13.4207,89014.2485
2006-05-18 10:30:00,21.34,21.36,21.33,21.33,119678.0196848312,13.4207,13.4332,13.4144,13.4144,119678.0197
2006-05-18 10:40:00,21.33,21.36,21.32,21.32,100327.09610395056,13.4144,13.4332,13.4081,13.4081,100327.0961
2006-05-18 10:50:00,21.32,21.32,21.25,21.26,360224.88512100937,13.4081,13.4081,13.3641,13.3704,360224.8851
2006-05-18 11:00:00,21.26,21.26,21.21,21.22,278355.5930480527,13.3704,13.3704,13.3389,13.3452,278355.593
2006-05-18 11:10:00,21.21,21.22,21.19,21.2,57755.06422601307,13.3389,13.3452,13.3263,13.3326,57755.0642
2006-05-18 11:20:00,21.2,21.22,21.18,21.22,135158.75854953573,13.3326,13.3452,13.32,13.3452,135158.7585
2006-05-18 11:30:00,21.22,21.29,21.21,21.29,110746.8241859632,13.3452,13.3892,13.3389,13.3892,110746.8242
2006-05-18 11:40:00,21.29,21.33,21.29,21.29,65495.43365836534,13.3892,13.4144,13.3892,13.3892,65495.4337
2006-05-18 11:50:00,21.29,21.29,21.18,21.23,63113.78152533387,13.3892,13.3892,13.32,13.3515,63113.7815
2006-05-18 12:00:00,21.23,21.33,21.2,21.32,61922.95545881814,13.3515,13.4144,13.3326,13.4081,61922.9555
2006-05-18 12:10:00,21.32,21.32,21.17,21.17,43762.8579444532,13.4081,13.4081,13.3138,13.3138,43762.8579
2006-05-18 12:20:00,21.17,21.26,21.15,21.26,93479.84622148507,13.3138,13.3704,13.3012,13.3704,93479.8462
2006-05-18 12:30:00,21.26,21.29,21.26,21.27,25305.05391345933,13.3704,13.3892,13.3704,13.3766,25305.0539
2006-05-18 12:40:00,21.26,21.27,21.25,21.26,27388.99952986187,13.3704,13.3766,13.3641,13.3704,27388.9995
2006-05-18 12:50:00,21.26,21.31,21.26,21.31,27984.41256311973,13.3704,13.4018,13.3704,13.4018,27984.4126
2006-05-18 13:00:00,21.31,21.31,21.27,21.27,77403.69432352268,13.4018,13.4018,13.3766,13.3766,77403.6943
2006-05-18 13:10:00,21.26,21.27,21.24,21.27,31854.59727929587,13.3704,13.3766,13.3578,13.3766,31854.5973
2006-05-18 13:20:00,21.27,21.3,21.27,21.3,39594.966711648136,13.3766,13.3955,13.3766,13.3955,39594.9667
2006-05-18 13:30:00,21.3,21.32,21.28,21.3,66983.96624151,13.3955,13.4081,13.3829,13.3955,66983.9662
2006-05-18 13:40:00,21.3,21.3,21.26,21.27,180410.1490771336,13.3955,13.3955,13.3704,13.3766,180410.1491
2006-05-18 13:50:00,21.27,21.27,21.26,21.26,36617.9015453588,13.3766,13.3766,13.3704,13.3704,36617.9015
2006-05-18 14:00:00,21.27,21.27,21.24,21.25,73831.21612397548,13.3766,13.3766,13.3578,13.3641,73831.2161
2006-05-18 14:10:00,21.25,21.25,21.23,21.25,80380.759489812,13.3641,13.3641,13.3515,13.3641,80380.7595
2006-05-18 14:20:00,21.25,21.25,21.23,21.23,79189.93342329627,13.3641,13.3641,13.3515,13.3515,79189.9334
2006-05-18 14:30:00,21.23,21.25,21.2,21.25,91395.90060508254,13.3515,13.3641,13.3326,13.3641,91395.9006
2006-05-18 14:40:00,21.25,21.26,21.23,21.25,73831.21612397548,13.3641,13.3704,13.3515,13.3641,73831.2161
2006-05-18 14:50:00,21.26,21.27,21.19,21.21,108365.17205293174,13.3704,13.3766,13.3263,13.3389,108365.1721
2006-05-18 15:00:00,21.21,21.22,21.18,21.2,82762.41162284347,13.3389,13.3452,13.32,13.3326,82762.4116
2006-05-18 15:10:00,21.19,21.19,21.13,21.13,181005.56211039147,13.3263,13.3263,13.2886,13.2886,181005.5621
2006-05-18 15:20:00,21.13,21.14,21.05,21.05,169395.00796186307,13.2886,13.2949,13.2383,13.2383,169395.008
2006-05-18 15:30:00,21.06,21.06,21.03,21.03,155402.8016803032,13.2446,13.2446,13.2257,13.2257,155402.8017
2006-05-18 15:40:00,21.03,21.03,20.93,20.96,281332.658214342,13.2257,13.2257,13.1628,13.1817,281332.6582
2006-05-18 15:50:00,20.96,20.98,20.94,20.97,413812.05811421736,13.1817,13.1943,13.1691,13.188,413812.0581
2006-05-19 09:30:00,21.09,21.09,20.83,20.88,439117.1120276767,13.2634,13.2634,13.0999,13.1314,439117.112
2006-05-19 09:40:00,20.89,20.95,20.84,20.84,106281.2264365292,13.1377,13.1754,13.1062,13.1062,106281.2264
2006-05-19 09:50:00,20.84,20.95,20.84,20.89,191127.5836757752,13.1062,13.1754,13.1062,13.1377,191127.5837
2006-05-19 10:00:00,20.87,20.89,20.75,20.82,210478.5072566559,13.1251,13.1377,13.0496,13.0936,210478.5073
2006-05-19 10:10:00,20.82,20.88,20.77,20.87,178623.90997736002,13.0936,13.1314,13.0622,13.1251,178623.91
2006-05-19 10:20:00,20.87,20.89,20.81,20.85,158975.27987985042,13.1251,13.1377,13.0873,13.1125,158975.2799
2006-05-19 10:30:00,20.86,20.94,20.85,20.94,196188.5944584671,13.1188,13.1691,13.1125,13.1691,196188.5945
2006-05-19 10:40:00,20.94,20.99,20.93,20.98,85739.47678913281,13.1691,13.2006,13.1628,13.1943,85739.4768
2006-05-19 10:50:00,20.98,20.98,20.92,20.95,82464.70510621455,13.1943,13.1943,13.1565,13.1754,82464.7051
2006-05-19 11:00:00,20.95,20.97,20.89,20.9,89609.66150530895,13.1754,13.188,13.1377,13.1439,89609.6615
2006-05-19 11:10:00,20.9,20.9,20.66,20.78,242333.1045359517,13.1439,13.1439,12.993,13.0685,242333.1045
2006-05-19 11:20:00,20.78,20.88,20.78,20.87,139922.06281559868,13.0685,13.1314,13.0685,13.1251,139922.0628
2006-05-19 11:30:00,20.86,20.89,20.78,20.84,158379.86684659254,13.1188,13.1377,13.0685,13.1062,158379.8668
2006-05-19 11:40:00,20.84,20.84,20.8,20.83,59839.0098424156,13.1062,13.1062,13.0811,13.0999,59839.0098
2006-05-19 11:50:00,20.83,20.83,20.7,20.77,172669.77964478137,13.0999,13.0999,13.0182,13.0622,172669.7796
2006-05-19 12:00:00,20.77,20.83,20.73,20.83,164333.99717917122,13.0622,13.0999,13.037,13.0999,164333.9972
2006-05-19 12:10:00,20.83,20.84,20.77,20.78,150341.79089761135,13.0999,13.1062,13.0622,13.0685,150341.7909
2006-05-19 12:20:00,20.79,20.81,20.79,20.81,94670.6722880008,13.0748,13.0873,13.0748,13.0873,94670.6723
2006-05-19 12:30:00,20.83,20.88,20.82,20.88,100327.09610395056,13.0999,13.1314,13.0936,13.1314,100327.0961
2006-05-19 12:40:00,20.88,20.96,20.87,20.92,104197.28082012667,13.1314,13.1817,13.1251,13.1565,104197.2808
2006-05-19 12:50:00,20.92,20.94,20.91,20.92,43762.8579444532,13.1565,13.1691,13.1502,13.1565,43762.8579
2006-05-19 13:00:00,20.91,20.94,20.89,20.92,182494.0946935361,13.1502,13.1691,13.1377,13.1565,182494.0947
2006-05-19 13:10:00,20.93,20.98,20.93,20.98,56266.5316428684,13.1628,13.1943,13.1628,13.1943,56266.5316
2006-05-19 13:20:00,20.98,21.03,20.97,21.0,89907.36802193787,13.1943,13.2257,13.188,13.2068,89907.368
2006-05-19 13:30:00,21.0,21.0,20.98,20.98,88121.12892216428,13.2068,13.2068,13.1943,13.1943,88121.1289
2006-05-19 13:40:00,20.99,21.08,20.98,21.07,145578.4866315484,13.2006,13.2572,13.1943,13.2509,145578.4866
2006-05-19 13:50:00,21.06,21.08,21.04,21.04,159868.3994297372,13.2446,13.2572,13.232,13.232,159868.3994
2006-05-19 14:00:00,21.04,21.07,21.04,21.07,71449.563990944,13.232,13.2509,13.232,13.2509,71449.564
2006-05-19 14:10:00,21.06,21.09,21.06,21.08,101220.21565383734,13.2446,13.2634,13.2446,13.2572,101220.2157
2006-05-19 14:20:00,21.08,21.1,21.07,21.1,93777.552738114,13.2572,13.2697,13.2509,13.2697,93777.5527
2006-05-19 14:30:00,21.1,21.11,21.02,21.04,96456.9113877744,13.2697,13.276,13.2194,13.232,96456.9114
2006-05-19 14:40:00,21.05,21.06,21.01,21.04,110449.11766933429,13.2383,13.2446,13.2131,13.232,110449.1177
2006-05-19 14:50:00,21.03,21.04,20.99,20.99,128013.80215044136,13.2257,13.232,13.2006,13.2006,128013.8022
2006-05-19 15:00:00,21.0,21.04,20.99,21.01,136051.87809942255,13.2068,13.232,13.2006,13.2131,136051.8781
2006-05-19 15:10:00,21.01,21.02,20.96,20.99,128013.80215044136,13.2131,13.2194,13.1817,13.2006,128013.8022
2006-05-19 15:20:00,20.99,21.01,20.93,20.99,433162.9816950981,13.2006,13.2131,13.1628,13.2006,433162.9817
2006-05-19 15:30:00,20.99,21.0,20.94,20.96,458468.0356085573,13.2006,13.2068,13.1691,13.1817,458468.0356
2006-05-19 15:40:00,20.96,21.07,20.96,21.07,206906.02905710868,13.1817,13.2509,13.1817,13.2509,206906.0291
2006-05-19 15:50:00,21.06,21.09,21.05,21.05,198570.2465914985,13.2446,13.2634,13.2383,13.2383,198570.2466
2006-05-22 09:30:00,21.07,21.24,21.07,21.24,172372.0731281524,13.2509,13.3578,13.2509,13.3578,172372.0731
2006-05-22 09:40:00,21.28,21.28,21.15,21.18,118784.90013494442,13.3829,13.3829,13.3012,13.32,118784.9001
2006-05-22 09:50:00,21.18,21.2,21.1,21.12,122655.08485112054,13.32,13.3326,13.2697,13.2823,122655.0849
2006-05-22 10:00:00,21.12,21.13,21.04,21.06,107174.345986416,13.2823,13.2886,13.232,13.2446,107174.346
2006-05-22 10:10:00,21.06,21.11,21.03,21.06,98243.150487548,13.2446,13.276,13.2257,13.2446,98243.1505
2006-05-22 10:20:00,21.06,21.07,20.97,20.99,270615.22361570044,13.2446,13.2509,13.188,13.2006,270615.2236
2006-05-22 10:30:00,20.99,21.06,20.98,21.06,125334.44350078094,13.2006,13.2446,13.1943,13.2446,125334.4435
2006-05-22 10:40:00,21.08,21.09,21.03,21.07,100624.80262057947,13.2572,13.2634,13.2257,13.2509,100624.8026
2006-05-22 10:50:00,21.07,21.16,21.05,21.05,67579.37927476787,13.2509,13.3075,13.2383,13.2383,67579.3793
2006-05-22 11:00:00,21.05,21.06,21.02,21.02,106876.63946978709,13.2383,13.2446,13.2194,13.2194,106876.6395
2006-05-22 11:10:00,21.02,21.02,20.91,20.93,83060.11813947241,13.2194,13.2194,13.1502,13.1628,83060.1181
2006-05-22 11:20:00,20.93,20.99,20.93,20.96,69067.91185791254,13.1628,13.2006,13.1628,13.1817,69067.9119
2006-05-22 11:30:00,20.98,21.01,20.94,20.95,77403.69432352268,13.1943,13.2131,13.1691,13.1754,77403.6943
2006-05-22 11:40:00,20.94,20.97,20.88,20.88,57755.06422601307,13.1691,13.188,13.1314,13.1314,57755.0642
2006-05-22 11:50:00,20.88,20.91,20.8,20.88,156295.92123019003,13.1314,13.1502,13.0811,13.1314,156295.9212
2006-05-22 12:00:00,20.87,20.95,20.84,20.92,147662.43224795096,13.1251,13.1754,13.1062,13.1565,147662.4322
2006-05-22 12:10:00,20.92,20.92,20.83,20.83,140219.76933222762,13.1565,13.1565,13.0999,13.0999,140219.7693
2006-05-22 12:20:00,20.83,20.83,20.78,20.78,158975.27987985042,13.0999,13.0999,13.0685,13.0685,158975.2799
2006-05-22 12:30:00,20.78,20.88,20.78,20.87,150044.0843809824,13.0685,13.1314,13.0685,13.1251,150044.0844
2006-05-22 12:40:00,20.87,20.92,20.87,20.88,62220.661975447074,13.1251,13.1565,13.1251,13.1314,62220.662
2006-05-22 12:50:00,20.88,20.89,20.82,20.85,101517.92217046628,13.1314,13.1377,13.0936,13.1125,101517.9222
2006-05-22 13:00:00,20.86,20.91,20.86,20.87,87525.7158889064,13.1188,13.1502,13.1188,13.1251,87525.7159
2006-05-22 13:10:00,20.88,20.89,20.84,20.84,72342.68354083081,13.1314,13.1377,13.1062,13.1062,72342.6835
2006-05-22 13:20:00,20.84,20.88,20.81,20.86,96159.20487114548,13.1062,13.1314,13.0873,13.1188,96159.2049
2006-05-22 13:30:00,20.86,20.87,20.82,20.87,70556.4444410572,13.1188,13.1251,13.0936,13.1251,70556.4444
2006-05-22 13:40:00,20.87,20.91,20.85,20.86,75915.16174037801,13.1251,13.1502,13.1125,13.1188,75915.1617
2006-05-22 13:50:00,20.86,20.9,20.86,20.87,56564.23815949734,13.1188,13.1439,13.1188,13.1251,56564.2382
2006-05-22 14:00:00,20.87,20.88,20.82,20.85,83953.2376893592,13.1251,13.1314,13.0936,13.1125,83953.2377
2006-05-22 14:10:00,20.84,20.96,20.84,20.94,101517.92217046628,13.1062,13.1817,13.1062,13.1691,101517.9222
2006-05-22 14:20:00,20.94,20.99,20.9,20.97,69067.91185791254,13.1691,13.2006,13.1439,13.188,69067.9119
2006-05-22 14:30:00,20.97,20.99,20.94,20.97,49121.575243774,13.188,13.2006,13.1691,13.188,49121.5752
2006-05-22 14:40:00,20.96,20.96,20.91,20.93,66090.8466916232,13.1817,13.1817,13.1502,13.1628,66090.8467
2006-05-22 14:50:00,20.93,20.98,20.93,20.97,103899.57430349776,13.1628,13.1943,13.1628,13.188,103899.5743
2006-05-22 15:00:00,20.97,21.02,20.95,21.02,75915.16174037801,13.188,13.2194,13.1754,13.2194,75915.1617
2006-05-22 15:10:00,21.02,21.08,21.01,21.07,108662.87856956068,13.2194,13.2572,13.2131,13.2509,108662.8786
2006-05-22 15:20:00,21.07,21.14,21.07,21.13,136349.5846160515,13.2509,13.2949,13.2509,13.2886,136349.5846
2006-05-22 15:30:00,21.13,21.18,21.13,21.17,138731.23674908295,13.2886,13.32,13.2886,13.3138,138731.2367
2006-05-22 15:40:00,21.17,21.18,21.09,21.11,121166.55226797589,13.3138,13.32,13.2634,13.276,121166.5523
2006-05-22 15:50:00,21.11,21.11,21.05,21.05,137838.11719919613,13.276,13.276,13.2383,13.2383,137838.1172
2006-05-23 09:30:00,21.12,21.24,21.12,21.21,122952.79136774948,13.2823,13.3578,13.2823,13.3389,122952.7914
2006-05-23 09:40:00,21.22,21.25,21.17,21.17,116700.95451854188,13.3452,13.3641,13.3138,13.3138,116700.9545
2006-05-23 09:50:00,21.17,21.19,21.13,21.19,130990.86731673068,13.3138,13.3263,13.2886,13.3263,130990.8673
2006-05-23 10:00:00,21.19,21.26,21.18,21.26,88121.12892216428,13.3263,13.3704,13.32,13.3704,88121.1289
2006-05-23 10:10:00,21.26,21.27,21.23,21.23,95563.7918378876,13.3704,13.3766,13.3515,13.3515,95563.7918
2006-05-23 10:20:00,21.22,21.28,21.22,21.27,94670.6722880008,13.3452,13.3829,13.3452,13.3766,94670.6723
2006-05-23 10:30:00,21.27,21.29,21.25,21.25,152425.73651401387,13.3766,13.3892,13.3641,13.3641,152425.7365
2006-05-23 10:40:00,21.25,21.26,21.24,21.26,66388.55320825214,13.3641,13.3704,13.3578,13.3704,66388.5532
2006-05-23 10:50:00,21.26,21.28,21.25,21.27,116998.6610351708,13.3704,13.3829,13.3641,13.3766,116998.661
2006-05-23 11:00:00,21.27,21.27,21.19,21.19,101220.21565383734,13.3766,13.3766,13.3263,13.3263,101220.2157
2006-05-23 11:10:00,21.17,21.21,21.16,21.21,152723.4430306428,13.3138,13.3389,13.3075,13.3389,152723.443
2006-05-23 11:20:00,21.22,21.22,21.18,21.2,79189.93342329627,13.3452,13.3452,13.32,13.3326,79189.9334
2006-05-23 11:30:00,21.2,21.3,21.2,21.28,140815.18236548547,13.3326,13.3955,13.3326,13.3829,140815.1824
2006-05-23 11:40:00,21.28,21.31,21.28,21.3,151234.91044749814,13.3829,13.4018,13.3829,13.3955,151234.9104
2006-05-23 11:50:00,21.3,21.32,21.23,21.23,111937.65025247894,13.3955,13.4081,13.3515,13.3515,111937.6503
2006-05-23 12:00:00,21.23,21.23,21.19,21.22,48526.16221051614,13.3515,13.3515,13.3263,13.3452,48526.1622
2006-05-23 12:10:00,21.22,21.25,21.21,21.22,48823.86872714507,13.3452,13.3641,13.3389,13.3452,48823.8687
2006-05-23 12:20:00,21.22,21.22,21.14,21.16,42572.03187793747,13.3452,13.3452,13.2949,13.3075,42572.0319
2006-05-23 12:30:00,21.16,21.16,21.12,21.14,42274.32536130854,13.3075,13.3075,13.2823,13.2949,42274.3254
2006-05-23 12:40:00,21.14,21.14,21.12,21.13,41381.205811421736,13.2949,13.2949,13.2823,13.2886,41381.2058
2006-05-23 12:50:00,21.13,21.15,21.13,21.14,115510.12845202614,13.2886,13.3012,13.2886,13.2949,115510.1285
2006-05-23 13:00:00,21.14,21.17,21.13,21.16,75617.45522374907,13.2949,13.3138,13.2886,13.3075,75617.4552
2006-05-23 13:10:00,21.17,21.19,21.16,21.19,52991.75995995014,13.3138,13.3263,13.3075,13.3263,52991.76
2006-05-23 13:20:00,21.19,21.19,21.16,21.18,450429.9596595762,13.3263,13.3263,13.3075,13.32,450429.9597
2006-05-23 13:30:00,21.18,21.18,21.13,21.15,77403.69432352268,13.32,13.32,13.2886,13.3012,77403.6943
2006-05-23 13:40:00,21.15,21.15,21.13,21.13,44060.56446108214,13.3012,13.3012,13.2886,13.2886,44060.5645
2006-05-23 13:50:00,21.13,21.15,21.09,21.09,58648.18377589987,13.2886,13.3012,13.2634,13.2634,58648.1838
2006-05-23 14:00:00,21.09,21.1,21.07,21.08,56861.94467612627,13.2634,13.2697,13.2509,13.2572,56861.9447
2006-05-23 14:10:00,21.09,21.1,21.06,21.06,96754.61790440336,13.2634,13.2697,13.2446,13.2446,96754.6179
2006-05-23 14:20:00,21.07,21.07,21.03,21.03,94075.25925474294,13.2509,13.2509,13.2257,13.2257,94075.2593
2006-05-23 14:30:00,21.03,21.07,21.02,21.05,68174.79230802575,13.2257,13.2509,13.2194,13.2383,68174.7923
2006-05-23 14:40:00,21.05,21.05,20.95,20.96,82166.99858958561,13.2383,13.2383,13.1754,13.1817,82166.9986
2006-05-23 14:50:00,20.96,20.99,20.95,20.98,64304.607591849606,13.1817,13.2006,13.1754,13.1943,64304.6076
2006-05-23 15:00:00,20.98,21.0,20.96,20.98,130693.16080010174,13.1943,13.2068,13.1817,13.1943,130693.1608
2006-05-23 15:10:00,20.98,21.01,20.95,21.0,89311.95498868001,13.1943,13.2131,13.1754,13.2068,89311.955
2006-05-23 15:20:00,21.01,21.02,20.92,20.92,108960.5850861896,13.2131,13.2194,13.1565,13.1565,108960.5851
2006-05-23 15:30:00,20.92,21.0,20.91,20.97,231615.66993731016,13.1565,13.2068,13.1502,13.188,231615.6699
2006-05-23 15:40:00,20.98,20.98,20.83,20.84,192913.8227755488,13.1943,13.1943,13.0999,13.1062,192913.8228
2006-05-23 15:50:00,20.84,20.85,20.82,20.85,236081.26768674416,13.1062,13.1125,13.0936,13.1125,236081.2677
2006-05-24 09:30:00,20.84,20.86,20.73,20.83,136349.5846160515,13.1062,13.1188,13.037,13.0999,136349.5846
2006-05-24 09:40:00,20.83,20.88,20.74,20.87,169692.714478492,13.0999,13.1314,13.0433,13.1251,169692.7145
2006-05-24 09:50:00,20.86,20.87,20.81,20.82,235485.85465348628,13.1188,13.1251,13.0873,13.0936,235485.8547
2006-05-24 10:00:00,20.83,20.94,20.81,20.9,244417.0501523543,13.0999,13.1691,13.0873,13.1439,244417.0502
2006-05-24 10:10:00,20.89,20.96,20.89,20.94,106876.63946978709,13.1377,13.1817,13.1377,13.1691,106876.6395
2006-05-24 10:20:00,20.96,21.07,20.94,21.05,111639.94373585,13.1817,13.2509,13.1691,13.2383,111639.9437
2006-05-24 10:30:00,21.05,21.11,21.05,21.06,151532.61696412708,13.2383,13.276,13.2383,13.2446,151532.617
2006-05-24 10:40:00,21.04,21.08,21.01,21.03,109258.29160281854,13.232,13.2572,13.2131,13.2257,109258.2916
2006-05-24 10:50:00,21.02,21.06,21.01,21.02,69961.03140779934,13.2194,13.2446,13.2131,13.2194,69961.0314
2006-05-24 11:00:00,21.02,21.04,20.97,21.0,74724.33567386227,13.2194,13.232,13.188,13.2068,74724.3357
2006-05-24 11:10:00,21.0,21.03,20.97,20.99,79189.93342329627,13.2068,13.2257,13.188,13.2006,79189.9334
2006-05-24 11:20:00,20.98,21.02,20.96,20.99,53587.172993208005,13.1943,13.2194,13.1817,13.2006,53587.173
2006-05-24 11:30:00,20.98,20.98,20.9,20.94,62816.07500870494,13.1943,13.1943,13.1439,13.1691,62816.075
2006-05-24 11:40:00,20.94,20.97,20.93,20.95,76212.86825700694,13.1691,13.188,13.1628,13.1754,76212.8683
2006-05-24 11:50:00,20.96,21.02,20.95,21.0,145876.19314817735,13.1817,13.2194,13.1754,13.2068,145876.1931
2006-05-24 12:00:00,21.0,21.03,20.99,20.99,68174.79230802575,13.2068,13.2257,13.2006,13.2006,68174.7923
2006-05-24 12:10:00,20.99,21.0,20.94,20.96,102113.33520372414,13.2006,13.2068,13.1691,13.1817,102113.3352
2006-05-24 12:20:00,20.96,20.98,20.86,20.91,136051.87809942255,13.1817,13.1943,13.1188,13.1502,136051.8781
2006-05-24 12:30:00,20.92,20.92,20.87,20.88,52694.0534433212,13.1565,13.1565,13.1251,13.1314,52694.0534
2006-05-24 12:40:00,20.87,20.9,20.83,20.9,217325.75713912136,13.1251,13.1439,13.0999,13.1439,217325.7571
2006-05-24 12:50:00,20.9,20.94,20.9,20.91,122059.67181786268,13.1439,13.1691,13.1439,13.1502,122059.6718
2006-05-24 13:00:00,20.91,20.92,20.85,20.9,117296.36755179976,13.1502,13.1565,13.1125,13.1439,117296.3676
2006-05-24 13:10:00,20.9,20.93,20.83,20.86,61922.95545881814,13.1439,13.1628,13.0999,13.1188,61922.9555
2006-05-24 13:20:00,20.87,20.93,20.84,20.84,120571.139234718,13.1251,13.1628,13.1062,13.1062,120571.1392
2006-05-24 13:30:00,20.84,20.85,20.79,20.84,119975.72620146014,13.1062,13.1125,13.0748,13.1062,119975.7262
2006-05-24 13:40:00,20.84,20.91,20.83,20.91,186959.6924429701,13.1062,13.1502,13.0999,13.1502,186959.6924
2006-05-24 13:50:00,20.89,20.95,20.88,20.94,68174.79230802575,13.1377,13.1754,13.1314,13.1691,68174.7923
2006-05-24 14:00:00,20.94,21.03,20.91,20.91,94372.96577137188,13.1691,13.2257,13.1502,13.1502,94372.9658
2006-05-24 14:10:00,20.92,20.98,20.9,20.96,86632.59633901961,13.1565,13.1943,13.1439,13.1817,86632.5963
2006-05-24 14:20:00,20.97,20.99,20.85,20.87,107174.345986416,13.188,13.2006,13.1125,13.1251,107174.346
2006-05-24 14:30:00,20.88,20.99,20.85,20.97,94075.25925474294,13.1314,13.2006,13.1125,13.188,94075.2593
2006-05-24 14:40:00,20.97,21.1,20.96,21.08,118784.90013494442,13.188,13.2697,13.1817,13.2572,118784.9001
2006-05-24 14:50:00,21.08,21.08,20.99,21.05,128013.80215044136,13.2572,13.2572,13.2006,13.2383,128013.8022
2006-05-24 15:00:00,21.05,21.09,21.02,21.04,137838.11719919613,13.2383,13.2634,13.2194,13.232,137838.1172
2006-05-24 15:10:00,21.04,21.05,21.0,21.0,144387.66056503268,13.232,13.2383,13.2068,13.2068,144387.6606
2006-05-24 15:20:00,21.0,21.0,20.95,20.97,117891.7805850576,13.2068,13.2068,13.1754,13.188,117891.7806
2006-05-24 15:30:00,20.97,21.07,20.97,21.07,129502.33473358602,13.188,13.2509,13.188,13.2509,129502.3347
2006-05-24 15:40:00,21.07,21.16,21.07,21.11,240546.86543617817,13.2509,13.3075,13.2509,13.276,240546.8654
2006-05-24 15:50:00,21.11,21.11,21.06,21.06,202440.43130767468,13.276,13.276,13.2446,13.2446,202440.4313
2006-05-25 09:30:00,21.17,21.17,21.13,21.13,140517.47584885656,13.3138,13.3138,13.2886,13.2886,140517.4758
2006-05-25 09:40:00,21.13,21.13,21.09,21.13,137540.41068256722,13.2886,13.2886,13.2634,13.2886,137540.4107
2006-05-25 09:50:00,21.13,21.15,21.08,21.14,123845.91091763628,13.2886,13.3012,13.2572,13.2949,123845.9109
2006-05-25 10:00:00,21.15,21.18,21.11,21.17,127120.68260055454,13.3012,13.32,13.276,13.3138,127120.6826
2006-05-25 10:10:00,21.17,21.18,21.12,21.17,142006.00843200122,13.3138,13.32,13.2823,13.3138,142006.0084
2006-05-25 10:20:00,21.17,21.17,21.12,21.17,106281.2264365292,13.3138,13.3138,13.2823,13.3138,106281.2264
2006-05-25 10:30:00,21.17,21.18,21.16,21.16,131288.5738333596,13.3138,13.32,13.3075,13.3075,131288.5738
2006-05-25 10:40:00,21.16,21.21,21.15,21.19,88418.8354387932,13.3075,13.3389,13.3012,13.3263,88418.8354
2006-05-25 10:50:00,21.18,21.19,21.16,21.17,64006.901075220674,13.32,13.3263,13.3075,13.3138,64006.9011
2006-05-25 11:00:00,21.18,21.18,21.13,21.15,64006.901075220674,13.32,13.32,13.2886,13.3012,64006.9011
2006-05-25 11:10:00,21.15,21.16,21.13,21.13,80678.46600644094,13.3012,13.3075,13.2886,13.2886,80678.466
2006-05-25 11:20:00,21.13,21.19,21.13,21.19,105090.40037001348,13.2886,13.3263,13.2886,13.3263,105090.4004
2006-05-25 11:30:00,21.19,21.25,21.19,21.25,55075.70557635267,13.3263,13.3641,13.3263,13.3641,55075.7056
2006-05-25 11:40:00,21.25,21.31,21.24,21.31,98838.56352080588,13.3641,13.4018,13.3578,13.4018,98838.5635
2006-05-25 11:50:00,21.3,21.33,21.29,21.33,124143.6174342652,13.3955,13.4144,13.3892,13.4144,124143.6174
2006-05-25 12:00:00,21.33,21.33,21.29,21.29,55671.11860961054,13.4144,13.4144,13.3892,13.3892,55671.1186
2006-05-25 12:10:00,21.29,21.29,21.28,21.29,51205.52086017654,13.3892,13.3892,13.3829,13.3892,51205.5209
2006-05-25 12:20:00,21.29,21.3,21.27,21.27,48526.16221051614,13.3892,13.3955,13.3766,13.3766,48526.1622
2006-05-25 12:30:00,21.27,21.29,21.26,21.27,145876.19314817735,13.3766,13.3892,13.3704,13.3766,145876.1931
2006-05-25 12:40:00,21.27,21.28,21.25,21.27,81571.58555632774,13.3766,13.3829,13.3641,13.3766,81571.5856
2006-05-25 12:50:00,21.27,21.28,21.26,21.28,51800.933893434405,13.3766,13.3829,13.3704,13.3829,51800.9339
2006-05-25 13:00:00,21.28,21.28,21.26,21.28,41976.6188446796,13.3829,13.3829,13.3704,13.3829,41976.6188
2006-05-25 13:10:00,21.27,21.3,21.26,21.3,60434.422875673474,13.3766,13.3955,13.3704,13.3955,60434.4229
2006-05-25 13:20:00,21.3,21.3,21.29,21.29,47335.3361440004,13.3955,13.3955,13.3892,13.3892,47335.3361
2006-05-25 13:30:00,21.29,21.31,21.29,21.3,78594.52039003841,13.3892,13.4018,13.3892,13.3955,78594.5204
2006-05-25 13:40:00,21.3,21.32,21.29,21.32,61029.83590893134,13.3955,13.4081,13.3892,13.4081,61029.8359
2006-05-25 13:50:00,21.32,21.32,21.3,21.31,75022.04219049121,13.4081,13.4081,13.3955,13.4018,75022.0422
2006-05-25 14:00:00,21.31,21.33,21.31,21.33,66388.55320825214,13.4018,13.4144,13.4018,13.4144,66388.5532
2006-05-25 14:10:00,21.33,21.37,21.32,21.36,106281.2264365292,13.4144,13.4395,13.4081,13.4332,106281.2264
2006-05-25 14:20:00,21.36,21.38,21.33,21.33,83953.2376893592,13.4332,13.4458,13.4144,13.4144,83953.2377
2006-05-25 14:30:00,21.34,21.38,21.33,21.38,54777.99905972374,13.4207,13.4458,13.4144,13.4458,54777.9991
2006-05-25 14:40:00,21.37,21.39,21.37,21.39,68174.79230802575,13.4395,13.4521,13.4395,13.4521,68174.7923
2006-05-25 14:50:00,21.39,21.39,21.37,21.38,86632.59633901961,13.4521,13.4521,13.4395,13.4458,86632.5963
2006-05-25 15:00:00,21.38,21.39,21.36,21.38,96159.20487114548,13.4458,13.4521,13.4332,13.4458,96159.2049
2006-05-25 15:10:00,21.38,21.39,21.37,21.38,81273.8790396988,13.4458,13.4521,13.4395,13.4458,81273.879
2006-05-25 15:20:00,21.38,21.41,21.36,21.4,97945.44397091908,13.4458,13.4647,13.4332,13.4584,97945.444
2006-05-25 15:30:00,21.4,21.42,21.32,21.32,140219.76933222762,13.4584,13.471,13.4081,13.4081,140219.7693
2006-05-25 15:40:00,21.32,21.32,21.3,21.3,119678.0196848312,13.4081,13.4081,13.3955,13.3955,119678.0197
2006-05-25 15:50:00,21.31,21.37,21.31,21.36,217623.4636557503,13.4018,13.4395,13.4018,13.4332,217623.4637
2006-05-26 09:30:00,21.43,21.47,21.32,21.46,144089.95404840374,13.4773,13.5024,13.4081,13.4961,144089.954
2006-05-26 09:40:00,21.44,21.51,21.42,21.45,141708.30191537229,13.4836,13.5276,13.471,13.4898,141708.3019
2006-05-26 09:50:00,21.46,21.52,21.44,21.52,77403.69432352268,13.4961,13.5339,13.4836,13.5339,77403.6943
2006-05-26 10:00:00,21.52,21.55,21.46,21.48,77701.4008401516,13.5339,13.5527,13.4961,13.5087,77701.4008
2006-05-26 10:10:00,21.48,21.55,21.48,21.55,142303.71494863014,13.5087,13.5527,13.5087,13.5527,142303.7149
2006-05-26 10:20:00,21.55,21.55,21.49,21.51,51800.933893434405,13.5527,13.5527,13.515,13.5276,51800.9339
2006-05-26 10:30:00,21.52,21.53,21.46,21.48,102113.33520372414,13.5339,13.5402,13.4961,13.5087,102113.3352
2006-05-26 10:40:00,21.48,21.5,21.41,21.45,83655.53117273028,13.5087,13.5213,13.4647,13.4898,83655.5312
2006-05-26 10:50:00,21.45,21.52,21.45,21.52,43762.8579444532,13.4898,13.5339,13.4898,13.5339,43762.8579
2006-05-26 11:00:00,21.51,21.53,21.48,21.53,53587.172993208005,13.5276,13.5402,13.5087,13.5402,53587.173
2006-05-26 11:10:00,21.53,21.53,21.51,21.53,37213.31457861667,13.5402,13.5402,13.5276,13.5402,37213.3146
2006-05-26 11:20:00,21.53,21.58,21.52,21.58,47037.62962737147,13.5402,13.5716,13.5339,13.5716,47037.6296
2006-05-26 11:30:00,21.58,21.59,21.57,21.57,37213.31457861667,13.5716,13.5779,13.5653,13.5653,37213.3146
2006-05-26 11:40:00,21.56,21.56,21.52,21.53,30663.77121278013,13.559,13.559,13.5339,13.5402,30663.7712
2006-05-26 11:50:00,21.53,21.53,21.51,21.52,33343.12986244054,13.5402,13.5402,13.5276,13.5339,33343.1299
2006-05-26 12:00:00,21.52,21.52,21.49,21.5,67877.0857913968,13.5339,13.5339,13.515,13.5213,67877.0858
2006-05-26 12:10:00,21.5,21.5,21.48,21.49,21434.8691972832,13.5213,13.5213,13.5087,13.515,21434.8692
2006-05-26 12:20:00,21.49,21.5,21.49,21.5,58945.890292528806,13.515,13.5213,13.515,13.5213,58945.8903
2006-05-26 12:30:00,21.5,21.51,21.49,21.51,39594.966711648136,13.5213,13.5276,13.515,13.5276,39594.9667
2006-05-26 12:40:00,21.51,21.52,21.51,21.51,25305.05391345933,13.5276,13.5339,13.5276,13.5276,25305.0539
2006-05-26 12:50:00,21.51,21.51,21.5,21.5,17564.68448110707,13.5276,13.5276,13.5213,13.5213,17564.6845
2006-05-26 13:00:00,21.5,21.5,21.49,21.49,80678.46600644094,13.5213,13.5213,13.515,13.515,80678.466
2006-05-26 13:10:00,21.49,21.5,21.49,21.49,16373.858414591336,13.515,13.5213,13.515,13.515,16373.8584
2006-05-26 13:20:00,21.49,21.5,21.49,21.49,24114.2278469436,13.515,13.5213,13.515,13.515,24114.2278
2006-05-26 13:30:00,21.49,21.5,21.49,21.49,66686.25972488108,13.515,13.5213,13.515,13.515,66686.2597
2006-05-26 13:40:00,21.49,21.53,21.49,21.53,54777.99905972374,13.515,13.5402,13.515,13.5402,54777.9991
2006-05-26 13:50:00,21.52,21.54,21.51,21.53,61625.2489421892,13.5339,13.5464,13.5276,13.5402,61625.2489
2006-05-26 14:00:00,21.53,21.56,21.53,21.55,66388.55320825214,13.5402,13.559,13.5402,13.5527,66388.5532
2006-05-26 14:10:00,21.55,21.57,21.55,21.56,39892.67322827707,13.5527,13.5653,13.5527,13.559,39892.6732
2006-05-26 14:20:00,21.56,21.59,21.56,21.57,43167.444911195336,13.559,13.5779,13.559,13.5653,43167.4449
2006-05-26 14:30:00,21.57,21.59,21.57,21.59,74426.62915723334,13.5653,13.5779,13.5653,13.5779,74426.6292
2006-05-26 14:40:00,21.58,21.58,21.53,21.54,50014.694793660805,13.5716,13.5716,13.5402,13.5464,50014.6948
2006-05-26 14:50:00,21.53,21.53,21.51,21.52,27388.99952986187,13.5402,13.5402,13.5276,13.5339,27388.9995
2006-05-26 15:00:00,21.51,21.51,21.5,21.5,34236.249412327335,13.5276,13.5276,13.5213,13.5213,34236.2494
2006-05-26 15:10:00,21.5,21.52,21.49,21.52,77701.4008401516,13.5213,13.5339,13.515,13.5339,77701.4008
2006-05-26 15:20:00,21.51,21.53,21.5,21.53,52991.75995995014,13.5276,13.5402,13.5213,13.5402,52991.76
2006-05-26 15:30:00,21.53,21.54,21.52,21.54,62220.661975447074,13.5402,13.5464,13.5339,13.5464,62220.662
2006-05-26 15:40:00,21.54,21.56,21.53,21.55,70556.4444410572,13.5464,13.559,13.5402,13.5527,70556.4444
2006-05-26 15:50:00,21.54,21.55,21.53,21.54,99136.2700374348,13.5464,13.5527,13.5402,13.5464,99136.27
2006-05-30 09:30:00,21.56,21.56,21.42,21.42,124739.03046752307,13.559,13.559,13.471,13.471,124739.0305
2006-05-30 09:40:00,21.42,21.42,21.2,21.27,95266.08532125868,13.471,13.471,13.3326,13.3766,95266.0853
2006-05-30 09:50:00,21.27,21.34,21.27,21.29,132479.39989987534,13.3766,13.4207,13.3766,13.3892,132479.3999
2006-05-30 10:00:00,21.28,21.32,21.26,21.31,96159.20487114548,13.3829,13.4081,13.3704,13.4018,96159.2049
2006-05-30 10:10:00,21.31,21.42,21.3,21.36,106876.63946978709,13.4018,13.471,13.3955,13.4332,106876.6395
2006-05-30 10:20:00,21.36,21.36,21.33,21.33,58052.770742642,13.4332,13.4332,13.4144,13.4144,58052.7707
2006-05-30 10:30:00,21.32,21.33,21.3,21.31,86334.88982239067,13.4081,13.4144,13.3955,13.4018,86334.8898
2006-05-30 10:40:00,21.31,21.34,21.3,21.3,95563.7918378876,13.4018,13.4207,13.3955,13.3955,95563.7918
2006-05-30 10:50:00,21.3,21.31,21.28,21.28,55373.412092981605,13.3955,13.4018,13.3829,13.3829,55373.4121
2006-05-30 11:00:00,21.27,21.27,21.21,21.23,107472.05250304494,13.3766,13.3766,13.3389,13.3515,107472.0525
2006-05-30 11:10:00,21.24,21.25,21.13,21.13,155105.09516367427,13.3578,13.3641,13.2886,13.2886,155105.0952
2006-05-30 11:20:00,21.13,21.13,21.05,21.05,203928.9638908193,13.2886,13.2886,13.2383,13.2383,203928.9639
2006-05-30 11:30:00,21.05,21.13,21.04,21.13,85441.77027250387,13.2383,13.2886,13.232,13.2886,85441.7703
2006-05-30 11:40:00,21.13,21.14,21.12,21.12,53884.87950983694,13.2886,13.2949,13.2823,13.2823,53884.8795
2006-05-30 11:50:00,21.12,21.12,21.08,21.12,169990.42099512095,13.2823,13.2823,13.2572,13.2823,169990.421
2006-05-30 12:00:00,21.12,21.12,21.08,21.1,66983.96624151,13.2823,13.2823,13.2572,13.2697,66983.9662
2006-05-30 12:10:00,21.11,21.11,21.09,21.11,29472.945146264403,13.276,13.276,13.2634,13.276,29472.9451
2006-05-30 12:20:00,21.11,21.16,21.11,21.15,47037.62962737147,13.276,13.3075,13.276,13.3012,47037.6296
2006-05-30 12:30:00,21.15,21.16,21.13,21.13,37511.0210952456,13.3012,13.3075,13.2886,13.2886,37511.0211
2006-05-30 12:40:00,21.13,21.13,21.12,21.12,29175.23862963547,13.2886,13.2886,13.2823,13.2823,29175.2386
2006-05-30 12:50:00,21.12,21.13,21.11,21.12,72938.09657408867,13.2823,13.2886,13.276,13.2823,72938.0966
2006-05-30 13:00:00,21.12,21.12,21.09,21.12,52396.34692669227,13.2823,13.2823,13.2634,13.2823,52396.3469
2006-05-30 13:10:00,21.12,21.13,21.09,21.09,31854.59727929587,13.2823,13.2886,13.2634,13.2634,31854.5973
2006-05-30 13:20:00,21.09,21.09,21.06,21.08,34533.95592895627,13.2634,13.2634,13.2446,13.2572,34533.9559
2006-05-30 13:30:00,21.08,21.11,21.08,21.09,36320.19502872987,13.2572,13.276,13.2572,13.2634,36320.195
2006-05-30 13:40:00,21.08,21.08,21.02,21.03,38999.55367839027,13.2572,13.2572,13.2194,13.2257,38999.5537
2006-05-30 13:50:00,21.04,21.05,21.03,21.04,57159.651192755206,13.232,13.2383,13.2257,13.232,57159.6512
2006-05-30 14:00:00,21.05,21.06,21.03,21.06,59541.30332578667,13.2383,13.2446,13.2257,13.2446,59541.3033
2006-05-30 14:10:00,21.06,21.11,21.06,21.1,66388.55320825214,13.2446,13.276,13.2446,13.2697,66388.5532
2006-05-30 14:20:00,21.1,21.11,21.07,21.08,43465.15142782427,13.2697,13.276,13.2509,13.2572,43465.1514
2006-05-30 14:30:00,21.08,21.1,21.07,21.1,48228.455693887205,13.2572,13.2697,13.2509,13.2697,48228.4557
2006-05-30 14:40:00,21.09,21.14,21.09,21.14,72938.09657408867,13.2634,13.2949,13.2634,13.2949,72938.0966
2006-05-30 14:50:00,21.14,21.14,21.09,21.1,186959.6924429701,13.2949,13.2949,13.2634,13.2697,186959.6924
2006-05-30 15:00:00,21.1,21.11,21.07,21.09,107472.05250304494,13.2697,13.276,13.2509,13.2634,107472.0525
2006-05-30 15:10:00,21.09,21.09,21.04,21.04,72938.09657408867,13.2634,13.2634,13.232,13.232,72938.0966
2006-05-30 15:20:00,21.04,21.04,21.0,21.02,94670.6722880008,13.232,13.232,13.2068,13.2194,94670.6723
2006-05-30 15:30:00,21.01,21.06,20.99,21.02,188150.51850948588,13.2131,13.2446,13.2006,13.2194,188150.5185
2006-05-30 15:40:00,21.02,21.02,20.97,20.97,161356.93201288188,13.2194,13.2194,13.188,13.188,161356.932
2006-05-30 15:50:00,20.98,21.01,20.97,20.98,293240.91887949937,13.1943,13.2131,13.188,13.1943,293240.9189
2006-05-31 09:30:00,21.11,21.11,20.97,21.04,123250.4978843784,13.276,13.276,13.188,13.232,123250.4979
2006-05-31 09:40:00,21.04,21.06,20.99,21.04,126822.9760839256,13.232,13.2446,13.2006,13.232,126822.9761
2006-05-31 09:50:00,21.04,21.12,21.03,21.09,61922.95545881814,13.232,13.2823,13.2257,13.2634,61922.9555
2006-05-31 10:00:00,21.09,21.12,21.04,21.12,122357.37833449162,13.2634,13.2823,13.232,13.2823,122357.3783
2006-05-31 10:10:00,21.12,21.17,21.12,21.16,83357.82465610134,13.2823,13.3138,13.2823,13.3075,83357.8247
2006-05-31 10:20:00,21.16,21.25,21.16,21.23,76212.86825700694,13.3075,13.3641,13.3075,13.3515,76212.8683
2006-05-31 10:30:00,21.23,21.4,21.22,21.36,149746.37786435348,13.3515,13.4584,13.3452,13.4332,149746.3779
2006-05-31 10:40:00,21.36,21.36,21.33,21.36,52694.0534433212,13.4332,13.4332,13.4144,13.4332,52694.0534
2006-05-31 10:50:00,21.35,21.36,21.32,21.34,66388.55320825214,13.427,13.4332,13.4081,13.4207,66388.5532
2006-05-31 11:00:00,21.34,21.35,21.31,21.31,67877.0857913968,13.4207,13.427,13.4018,13.4018,67877.0858
2006-05-31 11:10:00,21.31,21.33,21.29,21.33,87525.7158889064,13.4018,13.4144,13.3892,13.4144,87525.7159
2006-05-31 11:20:00,21.33,21.4,21.33,21.4,55671.11860961054,13.4144,13.4584,13.4144,13.4584,55671.1186
2006-05-31 11:30:00,21.41,21.43,21.37,21.42,282225.7777642288,13.4647,13.4773,13.4395,13.471,282225.7778
2006-05-31 11:40:00,21.42,21.43,21.4,21.41,68770.20534128361,13.471,13.4773,13.4584,13.4647,68770.2053
2006-05-31 11:50:00,21.41,21.49,21.41,21.47,53289.46647657907,13.4647,13.515,13.4647,13.5024,53289.4665
2006-05-31 12:00:00,21.47,21.52,21.46,21.52,171181.24706163668,13.5024,13.5339,13.4961,13.5339,171181.2471
2006-05-31 12:10:00,21.52,21.6,21.51,21.57,142303.71494863014,13.5339,13.5842,13.5276,13.5653,142303.7149
2006-05-31 12:20:00,21.58,21.66,21.56,21.66,1080376.948846399,13.5716,13.6219,13.559,13.6219,1080376.9488
2006-05-31 12:30:00,21.66,21.75,21.66,21.7,261386.3216002035,13.6219,13.6785,13.6219,13.6471,261386.3216
2006-05-31 12:40:00,21.7,21.72,21.68,21.7,123250.4978843784,13.6471,13.6596,13.6345,13.6471,123250.4979
2006-05-31 12:50:00,21.7,21.7,21.65,21.66,223279.88747170003,13.6471,13.6471,13.6156,13.6219,223279.8875
2006-05-31 13:00:00,21.66,21.68,21.61,21.61,176242.25784432856,13.6219,13.6345,13.5905,13.5905,176242.2578
2006-05-31 13:10:00,21.61,21.62,21.55,21.56,154807.38864704536,13.5905,13.5968,13.5527,13.559,154807.3886
2006-05-31 13:20:00,21.56,21.59,21.56,21.58,60434.422875673474,13.559,13.5779,13.559,13.5716,60434.4229
2006-05-31 13:30:00,21.58,21.59,21.55,21.57,72342.68354083081,13.5716,13.5779,13.5527,13.5653,72342.6835
2006-05-31 13:40:00,21.57,21.57,21.56,21.56,36320.19502872987,13.5653,13.5653,13.559,13.559,36320.195
2006-05-31 13:50:00,21.57,21.59,21.53,21.59,125334.44350078094,13.5653,13.5779,13.5402,13.5779,125334.4435
2006-05-31 14:00:00,21.59,21.59,21.47,21.48,262577.1476667192,13.5779,13.5779,13.5024,13.5087,262577.1477
2006-05-31 14:10:00,21.5,21.52,21.37,21.4,150341.79089761135,13.5213,13.5339,13.4395,13.4584,150341.7909
2006-05-31 14:20:00,21.4,21.45,21.37,21.42,95861.49835451656,13.4584,13.4898,13.4395,13.471,95861.4984
2006-05-31 14:30:00,21.42,21.48,21.42,21.46,111639.94373585,13.471,13.5087,13.471,13.4961,111639.9437
2006-05-31 14:40:00,21.46,21.48,21.41,21.45,104792.69385338454,13.4961,13.5087,13.4647,13.4898,104792.6939
2006-05-31 14:50:00,21.45,21.46,21.39,21.41,113426.1828356236,13.4898,13.4961,13.4521,13.4647,113426.1828
2006-05-31 15:00:00,21.41,21.44,21.39,21.4,85441.77027250387,13.4647,13.4836,13.4521,13.4584,85441.7703
2006-05-31 15:10:00,21.4,21.42,21.38,21.4,83655.53117273028,13.4584,13.471,13.4458,13.4584,83655.5312
2006-05-31 15:20:00,21.4,21.47,21.4,21.45,116700.95451854188,13.4584,13.5024,13.4584,13.4898,116700.9545
2006-05-31 15:30:00,21.45,21.45,21.4,21.41,78296.81387340947,13.4898,13.4898,13.4584,13.4647,78296.8139
2006-05-31 15:40:00,21.41,21.52,21.41,21.49,152128.02999738493,13.4647,13.5339,13.4647,13.515,152128.03
2006-05-31 15:50:00,21.49,21.52,21.48,21.52,189936.75760925948,13.515,13.5339,13.5087,13.5339,189936.7576
2006-06-01 09:30:00,21.43,21.71,21.43,21.65,119975.72620146014,13.4773,13.6534,13.4773,13.6156,119975.7262
2006-06-01 09:40:00,21.65,21.75,21.58,21.74,161654.63852951082,13.6156,13.6785,13.5716,13.6722,161654.6385
2006-06-01 09:50:00,21.72,21.73,21.67,21.69,95861.49835451656,13.6596,13.6659,13.6282,13.6408,95861.4984
2006-06-01 10:00:00,21.7,21.7,21.51,21.53,184875.74682656763,13.6471,13.6471,13.5276,13.5402,184875.7468
2006-06-01 10:10:00,21.53,21.54,21.5,21.51,113128.47631899468,13.5402,13.5464,13.5213,13.5276,113128.4763
2006-06-01 10:20:00,21.51,21.56,21.51,21.56,78892.22690666735,13.5276,13.559,13.5276,13.559,78892.2269
2006-06-01 10:30:00,21.56,21.66,21.56,21.66,113128.47631899468,13.559,13.6219,13.559,13.6219,113128.4763
2006-06-01 10:40:00,21.67,21.7,21.64,21.64,63411.4880419628,13.6282,13.6471,13.6093,13.6093,63411.488
2006-06-01 10:50:00,21.63,21.64,21.61,21.62,44953.68401096894,13.603,13.6093,13.5905,13.5968,44953.684
2006-06-01 11:00:00,21.62,21.62,21.58,21.62,33938.5428956984,13.5968,13.5968,13.5716,13.5968,33938.5429
2006-06-01 11:10:00,21.62,21.67,21.61,21.64,61922.95545881814,13.5968,13.6282,13.5905,13.6093,61922.9555
2006-06-01 11:20:00,21.63,21.64,21.61,21.64,43762.8579444532,13.603,13.6093,13.5905,13.6093,43762.8579
2006-06-01 11:30:00,21.64,21.66,21.64,21.64,55671.11860961054,13.6093,13.6219,13.6093,13.6093,55671.1186
2006-06-01 11:40:00,21.63,21.67,21.63,21.66,100029.3895873216,13.603,13.6282,13.603,13.6219,100029.3896
2006-06-01 11:50:00,21.66,21.67,21.63,21.64,145280.78011491947,13.6219,13.6282,13.603,13.6093,145280.7801
2006-06-01 12:00:00,21.65,21.66,21.63,21.63,64304.607591849606,13.6156,13.6219,13.603,13.603,64304.6076
2006-06-01 12:10:00,21.64,21.66,21.64,21.66,34236.249412327335,13.6093,13.6219,13.6093,13.6219,34236.2494
2006-06-01 12:20:00,21.66,21.67,21.66,21.66,61625.2489421892,13.6219,13.6282,13.6219,13.6219,61625.2489
2006-06-01 12:30:00,21.66,21.69,21.66,21.69,50312.40131028974,13.6219,13.6408,13.6219,13.6408,50312.4013
2006-06-01 12:40:00,21.69,21.7,21.67,21.68,26495.87997997507,13.6408,13.6471,13.6282,13.6345,26495.88
2006-06-01 12:50:00,21.68,21.68,21.64,21.64,25900.466946717203,13.6345,13.6345,13.6093,13.6093,25900.4669
2006-06-01 13:00:00,21.64,21.64,21.63,21.64,33045.4233458116,13.6093,13.6093,13.603,13.6093,33045.4233
2006-06-01 13:10:00,21.64,21.64,21.63,21.64,29175.23862963547,13.6093,13.6093,13.603,13.6093,29175.2386
2006-06-01 13:20:00,21.64,21.65,21.63,21.65,43465.15142782427,13.6093,13.6156,13.603,13.6156,43465.1514
2006-06-01 13:30:00,21.65,21.65,21.62,21.64,32152.303795924803,13.6156,13.6156,13.5968,13.6093,32152.3038
2006-06-01 13:40:00,21.63,21.65,21.63,21.63,35427.07547884307,13.603,13.6156,13.603,13.603,35427.0755
2006-06-01 13:50:00,21.63,21.64,21.61,21.63,88418.8354387932,13.603,13.6093,13.5905,13.603,88418.8354
2006-06-01 14:00:00,21.64,21.64,21.61,21.62,64602.31410847854,13.6093,13.6093,13.5905,13.5968,64602.3141
2006-06-01 14:10:00,21.62,21.68,21.61,21.68,43762.8579444532,13.5968,13.6345,13.5905,13.6345,43762.8579
2006-06-01 14:20:00,21.68,21.71,21.68,21.68,36320.19502872987,13.6345,13.6534,13.6345,13.6345,36320.195
2006-06-01 14:30:00,21.68,21.73,21.68,21.72,50312.40131028974,13.6345,13.6659,13.6345,13.6596,50312.4013
2006-06-01 14:40:00,21.72,21.76,21.72,21.76,74724.33567386227,13.6596,13.6848,13.6596,13.6848,74724.3357
2006-06-01 14:50:00,21.76,21.76,21.74,21.74,47335.3361440004,13.6848,13.6848,13.6722,13.6722,47335.3361
2006-06-01 15:00:00,21.74,21.75,21.73,21.74,82762.41162284347,13.6722,13.6785,13.6659,13.6722,82762.4116
2006-06-01 15:10:00,21.74,21.76,21.74,21.76,108067.4655363028,13.6722,13.6848,13.6722,13.6848,108067.4655
2006-06-01 15:20:00,21.76,21.81,21.76,21.79,146769.31269806414,13.6848,13.7162,13.6848,13.7037,146769.3127
2006-06-01 15:30:00,21.79,21.82,21.79,21.82,143494.5410151459,13.7037,13.7225,13.7037,13.7225,143494.541
2006-06-01 15:40:00,21.82,21.82,21.79,21.81,158082.1603299636,13.7225,13.7225,13.7037,13.7162,158082.1603
2006-06-01 15:50:00,21.81,21.81,21.79,21.8,155700.50819693215,13.7162,13.7162,13.7037,13.71,155700.5082
2006-06-02 09:30:00,21.84,21.96,21.83,21.9,164929.4102124291,13.7351,13.8106,13.7288,13.7728,164929.4102
2006-06-02 09:40:00,21.9,21.94,21.82,21.86,83357.82465610134,13.7728,13.798,13.7225,13.7477,83357.8247
2006-06-02 09:50:00,21.86,21.89,21.69,21.75,103601.8677868688,13.7477,13.7666,13.6408,13.6785,103601.8678
2006-06-02 10:00:00,21.75,21.85,21.74,21.85,69961.03140779934,13.6785,13.7414,13.6722,13.7414,69961.0314
2006-06-02 10:10:00,21.85,21.88,21.81,21.83,65793.14017499427,13.7414,13.7603,13.7162,13.7288,65793.1402
2006-06-02 10:20:00,21.84,21.91,21.83,21.9,95563.7918378876,13.7351,13.7791,13.7288,13.7728,95563.7918
2006-06-02 10:30:00,21.9,21.92,21.85,21.87,93777.552738114,13.7728,13.7854,13.7414,13.754,93777.5527
2006-06-02 10:40:00,21.88,21.9,21.83,21.83,215837.2245559767,13.7603,13.7728,13.7288,13.7288,215837.2246
2006-06-02 10:50:00,21.82,21.83,21.75,21.76,50312.40131028974,13.7225,13.7288,13.6785,13.6848,50312.4013
2006-06-02 11:00:00,21.77,21.8,21.71,21.74,96159.20487114548,13.6911,13.71,13.6534,13.6722,96159.2049
2006-06-02 11:10:00,21.74,21.78,21.71,21.71,36617.9015453588,13.6722,13.6974,13.6534,13.6534,36617.9015
2006-06-02 11:20:00,21.71,21.72,21.62,21.63,99433.97655406376,13.6534,13.6596,13.5968,13.603,99433.9766
2006-06-02 11:30:00,21.63,21.66,21.57,21.58,50610.10782691867,13.603,13.6219,13.5653,13.5716,50610.1078
2006-06-02 11:40:00,21.58,21.6,21.51,21.53,115807.83496865508,13.5716,13.5842,13.5276,13.5402,115807.835
2006-06-02 11:50:00,21.53,21.58,21.49,21.57,59541.30332578667,13.5402,13.5716,13.515,13.5653,59541.3033
2006-06-02 12:00:00,21.58,21.58,21.52,21.54,107174.345986416,13.5716,13.5716,13.5339,13.5464,107174.346
2006-06-02 12:10:00,21.53,21.55,21.51,21.53,50312.40131028974,13.5402,13.5527,13.5276,13.5402,50312.4013
2006-06-02 12:20:00,21.52,21.56,21.52,21.54,63113.78152533387,13.5339,13.559,13.5339,13.5464,63113.7815
2006-06-02 12:30:00,21.54,21.56,21.54,21.54,38999.55367839027,13.5464,13.559,13.5464,13.5464,38999.5537
2006-06-02 12:40:00,21.56,21.57,21.54,21.57,27686.706046490803,13.559,13.5653,13.5464,13.5653,27686.706
2006-06-02 12:50:00,21.57,21.6,21.54,21.54,83060.11813947241,13.5653,13.5842,13.5464,13.5464,83060.1181
2006-06-02 13:00:00,21.53,21.56,21.53,21.56,49121.575243774,13.5402,13.559,13.5402,13.559,49121.5752
2006-06-02 13:10:00,21.56,21.58,21.55,21.57,24114.2278469436,13.559,13.5716,13.5527,13.5653,24114.2278
2006-06-02 13:20:00,21.57,21.62,21.55,21.62,62816.07500870494,13.5653,13.5968,13.5527,13.5968,62816.075
2006-06-02 13:30:00,21.62,21.63,21.59,21.59,45251.39052759787,13.5968,13.603,13.5779,13.5779,45251.3905
2006-06-02 13:40:00,21.6,21.62,21.59,21.61,44358.27097771107,13.5842,13.5968,13.5779,13.5905,44358.271
2006-06-02 13:50:00,21.61,21.61,21.57,21.59,68770.20534128361,13.5905,13.5905,13.5653,13.5779,68770.2053
2006-06-02 14:00:00,21.59,21.61,21.56,21.6,97647.73745429014,13.5779,13.5905,13.559,13.5842,97647.7375
2006-06-02 14:10:00,21.6,21.62,21.59,21.61,56564.23815949734,13.5842,13.5968,13.5779,13.5905,56564.2382
2006-06-02 14:20:00,21.61,21.62,21.57,21.6,50907.8143435476,13.5905,13.5968,13.5653,13.5842,50907.8143
2006-06-02 14:30:00,21.59,21.66,21.59,21.65,107174.345986416,13.5779,13.6219,13.5779,13.6156,107174.346
2006-06-02 14:40:00,21.65,21.65,21.62,21.65,66686.25972488108,13.6156,13.6156,13.5968,13.6156,66686.2597
2006-06-02 14:50:00,21.65,21.65,21.6,21.63,76808.2812902648,13.6156,13.6156,13.5842,13.603,76808.2813
2006-06-02 15:00:00,21.63,21.63,21.58,21.6,89311.95498868001,13.603,13.603,13.5716,13.5842,89311.955
2006-06-02 15:10:00,21.6,21.61,21.59,21.6,69663.3248911704,13.5842,13.5905,13.5779,13.5842,69663.3249
2006-06-02 15:20:00,21.6,21.61,21.58,21.59,100922.5091372084,13.5842,13.5905,13.5716,13.5779,100922.5091
2006-06-02 15:30:00,21.59,21.65,21.58,21.59,168501.88841197628,13.5779,13.6156,13.5716,13.5779,168501.8884
2006-06-02 15:40:00,21.59,21.6,21.56,21.58,129204.62821695708,13.5779,13.5842,13.559,13.5716,129204.6282
2006-06-02 15:50:00,21.58,21.63,21.57,21.61,117891.7805850576,13.5716,13.603,13.5653,13.5905,117891.7806
2006-06-05 09:30:00,21.61,21.61,21.47,21.48,64602.31410847854,13.5905,13.5905,13.5024,13.5087,64602.3141
2006-06-05 09:40:00,21.48,21.56,21.44,21.46,89014.24847205107,13.5087,13.559,13.4836,13.4961,89014.2485
2006-06-05 09:50:00,21.46,21.58,21.4,21.58,125632.15001740988,13.4961,13.5716,13.4584,13.5716,125632.15
2006-06-05 10:00:00,21.55,21.59,21.54,21.58,88121.12892216428,13.5527,13.5779,13.5464,13.5716,88121.1289
2006-06-05 10:10:00,21.57,21.64,21.56,21.64,88418.8354387932,13.5653,13.6093,13.559,13.6093,88418.8354
2006-06-05 10:20:00,21.62,21.75,21.62,21.75,165822.52976231588,13.5968,13.6785,13.5968,13.6785,165822.5298
2006-06-05 10:30:00,21.75,21.75,21.66,21.67,136349.5846160515,13.6785,13.6785,13.6219,13.6282,136349.5846
2006-06-05 10:40:00,21.66,21.66,21.59,21.61,49121.575243774,13.6219,13.6219,13.5779,13.5905,49121.5752
2006-06-05 10:50:00,21.62,21.62,21.57,21.59,60732.129392302406,13.5968,13.5968,13.5653,13.5779,60732.1294
2006-06-05 11:00:00,21.59,21.61,21.59,21.61,85144.06375587494,13.5779,13.5905,13.5779,13.5905,85144.0638
2006-06-05 11:10:00,21.6,21.62,21.6,21.6,55373.412092981605,13.5842,13.5968,13.5842,13.5842,55373.4121
2006-06-05 11:20:00,21.6,21.61,21.56,21.59,25900.466946717203,13.5842,13.5905,13.559,13.5779,25900.4669
2006-06-05 11:30:00,21.57,21.59,21.56,21.56,22327.98874717,13.5653,13.5779,13.559,13.559,22327.9887
2006-06-05 11:40:00,21.56,21.57,21.54,21.54,47930.74917725827,13.559,13.5653,13.5464,13.5464,47930.7492
2006-06-05 11:50:00,21.54,21.54,21.5,21.5,43762.8579444532,13.5464,13.5464,13.5213,13.5213,43762.8579
2006-06-05 12:00:00,21.5,21.5,21.47,21.49,120868.84575134696,13.5213,13.5213,13.5024,13.515,120868.8458
2006-06-05 12:10:00,21.48,21.48,21.44,21.45,61029.83590893134,13.5087,13.5087,13.4836,13.4898,61029.8359
2006-06-05 12:20:00,21.45,21.45,21.39,21.4,78892.22690666735,13.4898,13.4898,13.4521,13.4584,78892.2269
2006-06-05 12:30:00,21.39,21.42,21.37,21.41,75022.04219049121,13.4521,13.471,13.4395,13.4647,75022.0422
2006-06-05 12:40:00,21.41,21.44,21.41,21.42,48526.16221051614,13.4647,13.4836,13.4647,13.471,48526.1622
2006-06-05 12:50:00,21.42,21.42,21.41,21.41,73235.8030907176,13.471,13.471,13.4647,13.4647,73235.8031
2006-06-05 13:00:00,21.41,21.42,21.41,21.41,35427.07547884307,13.4647,13.471,13.4647,13.4647,35427.0755
2006-06-05 13:10:00,21.41,21.42,21.4,21.41,50907.8143435476,13.4647,13.471,13.4584,13.4647,50907.8143
2006-06-05 13:20:00,21.41,21.42,21.4,21.42,64602.31410847854,13.4647,13.471,13.4584,13.471,64602.3141
2006-06-05 13:30:00,21.42,21.44,21.42,21.44,44655.97749434,13.471,13.4836,13.471,13.4836,44655.9775
2006-06-05 13:40:00,21.44,21.46,21.42,21.45,66388.55320825214,13.4836,13.4961,13.471,13.4898,66388.5532
2006-06-05 13:50:00,21.45,21.47,21.44,21.47,37511.0210952456,13.4898,13.5024,13.4836,13.5024,37511.0211
2006-06-05 14:00:00,21.47,21.48,21.37,21.37,100029.3895873216,13.5024,13.5087,13.4395,13.4395,100029.3896
2006-06-05 14:10:00,21.37,21.37,21.25,21.25,181005.56211039147,13.4395,13.4395,13.3641,13.3641,181005.5621
2006-06-05 14:20:00,21.25,21.34,21.22,21.33,139326.6497823408,13.3641,13.4207,13.3452,13.4144,139326.6498
2006-06-05 14:30:00,21.32,21.33,21.24,21.25,113426.1828356236,13.4081,13.4144,13.3578,13.3641,113426.1828
2006-06-05 14:40:00,21.25,21.36,21.23,21.36,70854.15095768614,13.3641,13.4332,13.3515,13.4332,70854.151
2006-06-05 14:50:00,21.35,21.35,21.3,21.3,61625.2489421892,13.427,13.427,13.3955,13.3955,61625.2489
2006-06-05 15:00:00,21.3,21.35,21.28,21.33,130395.4542834728,13.3955,13.427,13.3829,13.4144,130395.4543
2006-06-05 15:10:00,21.34,21.34,21.29,21.34,150044.0843809824,13.4207,13.4207,13.3892,13.4207,150044.0844
2006-06-05 15:20:00,21.34,21.35,21.28,21.28,89609.66150530895,13.4207,13.427,13.3829,13.3829,89609.6615
2006-06-05 15:30:00,21.28,21.33,21.27,21.33,118784.90013494442,13.3829,13.4144,13.3766,13.4144,118784.9001
2006-06-05 15:40:00,21.33,21.33,21.23,21.25,204226.67040744828,13.4144,13.4144,13.3515,13.3641,204226.6704
2006-06-05 15:50:00,21.25,21.28,21.25,21.26,177433.0839108443,13.3641,13.3829,13.3641,13.3704,177433.0839
2006-06-06 09:30:00,21.26,21.39,21.23,21.28,105685.81340327134,13.3704,13.4521,13.3515,13.3829,105685.8134
2006-06-06 09:40:00,21.28,21.28,21.14,21.17,160761.518979624,13.3829,13.3829,13.2949,13.3138,160761.519
2006-06-06 09:50:00,21.17,21.25,21.17,21.2,154509.68213041642,13.3138,13.3641,13.3138,13.3326,154509.6821
2006-06-06 10:00:00,21.22,21.28,21.19,21.2,150639.4974142403,13.3452,13.3829,13.3263,13.3326,150639.4974
2006-06-06 10:10:00,21.18,21.2,21.16,21.17,84846.357239246,13.32,13.3326,13.3075,13.3138,84846.3572
2006-06-06 10:20:00,21.17,21.22,21.14,21.17,143792.2475317748,13.3138,13.3452,13.2949,13.3138,143792.2475
2006-06-06 10:30:00,21.17,21.2,21.16,21.17,57755.06422601307,13.3138,13.3326,13.3075,13.3138,57755.0642
2006-06-06 10:40:00,21.16,21.19,21.11,21.12,89311.95498868001,13.3075,13.3263,13.276,13.2823,89311.955
2006-06-06 10:50:00,21.12,21.15,21.12,21.15,41381.205811421736,13.2823,13.3012,13.2823,13.3012,41381.2058
2006-06-06 11:00:00,21.15,21.18,21.13,21.14,115807.83496865508,13.3012,13.32,13.2886,13.2949,115807.835
2006-06-06 11:10:00,21.14,21.2,21.1,21.19,147364.72573132202,13.2949,13.3326,13.2697,13.3263,147364.7257
2006-06-06 11:20:00,21.19,21.2,21.16,21.17,85144.06375587494,13.3263,13.3326,13.3075,13.3138,85144.0638
2006-06-06 11:30:00,21.17,21.2,21.16,21.17,82464.70510621455,13.3138,13.3326,13.3075,13.3138,82464.7051
2006-06-06 11:40:00,21.17,21.19,21.13,21.15,153616.5625805296,13.3138,13.3263,13.2886,13.3012,153616.5626
2006-06-06 11:50:00,21.15,21.16,21.11,21.11,114021.59586888149,13.3012,13.3075,13.276,13.276,114021.5959
2006-06-06 12:00:00,21.11,21.13,21.08,21.12,187852.8119928569,13.276,13.2886,13.2572,13.2823,187852.812
2006-06-06 12:10:00,21.12,21.22,21.12,21.21,176242.25784432856,13.2823,13.3452,13.2823,13.3389,176242.2578
2006-06-06 12:20:00,21.21,21.21,21.17,21.17,33045.4233458116,13.3389,13.3389,13.3138,13.3138,33045.4233
2006-06-06 12:30:00,21.18,21.23,21.18,21.21,54182.58602646587,13.32,13.3515,13.32,13.3389,54182.586
2006-06-06 12:40:00,21.21,21.26,21.19,21.19,129502.33473358602,13.3389,13.3704,13.3263,13.3263,129502.3347
2006-06-06 12:50:00,21.19,21.27,21.18,21.27,114021.59586888149,13.3263,13.3766,13.32,13.3766,114021.5959
2006-06-06 13:00:00,21.27,21.28,21.23,21.26,61625.2489421892,13.3766,13.3829,13.3515,13.3704,61625.2489
2006-06-06 13:10:00,21.26,21.26,21.23,21.24,41678.91232805067,13.3704,13.3704,13.3515,13.3578,41678.9123
2006-06-06 13:20:00,21.23,21.3,21.23,21.25,69365.61837454147,13.3515,13.3955,13.3515,13.3641,69365.6184
2006-06-06 13:30:00,21.26,21.29,21.24,21.25,55671.11860961054,13.3704,13.3892,13.3578,13.3641,55671.1186
2006-06-06 13:40:00,21.24,21.24,21.14,21.17,36022.488512100936,13.3578,13.3578,13.2949,13.3138,36022.4885
2006-06-06 13:50:00,21.18,21.27,21.18,21.27,63709.19455859174,13.32,13.3766,13.32,13.3766,63709.1946
2006-06-06 14:00:00,21.26,21.27,21.22,21.24,51205.52086017654,13.3704,13.3766,13.3452,13.3578,51205.5209
2006-06-06 14:10:00,21.24,21.24,21.17,21.19,116998.6610351708,13.3578,13.3578,13.3138,13.3263,116998.661
2006-06-06 14:20:00,21.19,21.2,21.16,21.16,99433.97655406376,13.3263,13.3326,13.3075,13.3075,99433.9766
2006-06-06 14:30:00,21.17,21.2,21.17,21.17,102411.04172035308,13.3138,13.3326,13.3138,13.3138,102411.0417
2006-06-06 14:40:00,21.17,21.17,21.1,21.13,119975.72620146014,13.3138,13.3138,13.2697,13.2886,119975.7262
2006-06-06 14:50:00,21.13,21.16,21.1,21.11,90205.0745385668,13.2886,13.3075,13.2697,13.276,90205.0745
2006-06-06 15:00:00,21.11,21.17,21.1,21.14,76510.57477363588,13.276,13.3138,13.2697,13.2949,76510.5748
2006-06-06 15:10:00,21.14,21.18,21.1,21.11,77701.4008401516,13.2949,13.32,13.2697,13.276,77701.4008
2006-06-06 15:20:00,21.11,21.15,21.11,21.14,45251.39052759787,13.276,13.3012,13.276,13.2949,45251.3905
2006-06-06 15:30:00,21.14,21.24,21.13,21.2,83655.53117273028,13.2949,13.3578,13.2886,13.3326,83655.5312
2006-06-06 15:40:00,21.2,21.29,21.19,21.25,106876.63946978709,13.3326,13.3892,13.3263,13.3641,106876.6395
2006-06-06 15:50:00,21.25,21.29,21.24,21.29,161654.63852951082,13.3641,13.3892,13.3578,13.3892,161654.6385
2006-06-07 09:30:00,21.76,21.95,21.28,21.33,151830.32348075602,13.6848,13.8043,13.3829,13.4144,151830.3235
2006-06-07 09:40:00,21.34,21.41,21.32,21.37,189639.0510926305,13.4207,13.4647,13.4081,13.4395,189639.0511
2006-06-07 09:50:00,21.37,21.37,21.31,21.37,147662.43224795096,13.4395,13.4395,13.4018,13.4395,147662.4322
2006-06-07 10:00:00,21.37,21.48,21.37,21.43,109555.99811944748,13.4395,13.5087,13.4395,13.4773,109555.9981
2006-06-07 10:10:00,21.43,21.51,21.42,21.51,203035.84434093256,13.4773,13.5276,13.471,13.5276,203035.8443
2006-06-07 10:20:00,21.5,21.53,21.46,21.51,106578.93295315816,13.5213,13.5402,13.4961,13.5276,106578.933
2006-06-07 10:30:00,21.51,21.55,21.5,21.53,92884.4331882272,13.5276,13.5527,13.5213,13.5402,92884.4332
2006-06-07 10:40:00,21.53,21.55,21.37,21.5,60732.129392302406,13.5402,13.5527,13.4395,13.5213,60732.1294
2006-06-07 10:50:00,21.49,21.5,21.46,21.48,84250.94420598814,13.515,13.5213,13.4961,13.5087,84250.9442
2006-06-07 11:00:00,21.47,21.49,21.42,21.42,108960.5850861896,13.5024,13.515,13.471,13.471,108960.5851
2006-06-07 11:10:00,21.42,21.47,21.41,21.42,45549.0970442268,13.471,13.5024,13.4647,13.471,45549.097
2006-06-07 11:20:00,21.43,21.45,21.36,21.37,30961.47772940907,13.4773,13.4898,13.4332,13.4395,30961.4777
2006-06-07 11:30:00,21.38,21.44,21.35,21.44,73235.8030907176,13.4458,13.4836,13.427,13.4836,73235.8031
2006-06-07 11:40:00,21.44,21.46,21.43,21.46,44953.68401096894,13.4836,13.4961,13.4773,13.4961,44953.684
2006-06-07 11:50:00,21.45,21.51,21.44,21.49,55968.82512623947,13.4898,13.5276,13.4836,13.515,55968.8251
2006-06-07 12:00:00,21.49,21.51,21.46,21.46,41976.6188446796,13.515,13.5276,13.4961,13.4961,41976.6188
2006-06-07 12:10:00,21.45,21.46,21.44,21.44,30663.77121278013,13.4898,13.4961,13.4836,13.4836,30663.7712
2006-06-07 12:20:00,21.44,21.48,21.44,21.46,42274.32536130854,13.4836,13.5087,13.4836,13.4961,42274.3254
2006-06-07 12:30:00,21.46,21.47,21.44,21.45,46739.92311074254,13.4961,13.5024,13.4836,13.4898,46739.9231
2006-06-07 12:40:00,21.45,21.5,21.45,21.49,69961.03140779934,13.4898,13.5213,13.4898,13.515,69961.0314
2006-06-07 12:50:00,21.5,21.5,21.45,21.45,39594.966711648136,13.5213,13.5213,13.4898,13.4898,39594.9667
2006-06-07 13:00:00,21.45,21.48,21.45,21.48,202738.1378243036,13.4898,13.5087,13.4898,13.5087,202738.1378
2006-06-07 13:10:00,21.48,21.51,21.47,21.5,44358.27097771107,13.5087,13.5276,13.5024,13.5213,44358.271
2006-06-07 13:20:00,21.5,21.51,21.48,21.49,65793.14017499427,13.5213,13.5276,13.5087,13.515,65793.1402
2006-06-07 13:30:00,21.49,21.49,21.45,21.46,66983.96624151,13.515,13.515,13.4898,13.4961,66983.9662
2006-06-07 13:40:00,21.46,21.48,21.42,21.46,89311.95498868001,13.4961,13.5087,13.471,13.4961,89311.955
2006-06-07 13:50:00,21.46,21.51,21.46,21.51,108662.87856956068,13.4961,13.5276,13.4961,13.5276,108662.8786
2006-06-07 14:00:00,21.51,21.51,21.45,21.47,147067.01921469308,13.5276,13.5276,13.4898,13.5024,147067.0192
2006-06-07 14:10:00,21.47,21.49,21.46,21.47,123250.4978843784,13.5024,13.515,13.4961,13.5024,123250.4979
2006-06-07 14:20:00,21.46,21.53,21.44,21.53,104792.69385338454,13.4961,13.5402,13.4836,13.5402,104792.6939
2006-06-07 14:30:00,21.52,21.53,21.5,21.51,115807.83496865508,13.5339,13.5402,13.5213,13.5276,115807.835
2006-06-07 14:40:00,21.51,21.52,21.46,21.47,52396.34692669227,13.5276,13.5339,13.4961,13.5024,52396.3469
2006-06-07 14:50:00,21.46,21.49,21.45,21.47,103899.57430349776,13.4961,13.515,13.4898,13.5024,103899.5743
2006-06-07 15:00:00,21.47,21.49,21.42,21.43,75022.04219049121,13.5024,13.515,13.471,13.4773,75022.0422
2006-06-07 15:10:00,21.43,21.43,21.36,21.36,84846.357239246,13.4773,13.4773,13.4332,13.4332,84846.3572
2006-06-07 15:20:00,21.36,21.38,21.27,21.27,206906.02905710868,13.4332,13.4458,13.3766,13.3766,206906.0291
2006-06-07 15:30:00,21.27,21.31,21.27,21.27,190532.17064251736,13.3766,13.4018,13.3766,13.3766,190532.1706
2006-06-07 15:40:00,21.27,21.27,21.17,21.17,191425.2901924041,13.3766,13.3766,13.3138,13.3138,191425.2902
2006-06-07 15:50:00,21.17,21.18,21.16,21.17,394461.1345333367,13.3138,13.32,13.3075,13.3138,394461.1345
2006-06-08 09:30:00,20.94,20.95,20.91,20.95,169097.30144523416,13.1691,13.1754,13.1502,13.1754,169097.3014
2006-06-08 09:40:00,20.95,21.03,20.95,21.01,206012.9095072219,13.1754,13.2257,13.1754,13.2131,206012.9095
2006-06-08 09:50:00,20.99,21.03,20.98,21.01,267340.45193278213,13.2006,13.2257,13.1943,13.2131,267340.4519
2006-06-08 10:00:00,21.01,21.06,21.0,21.05,166715.64931220267,13.2131,13.2446,13.2068,13.2383,166715.6493
2006-06-08 10:10:00,21.06,21.12,21.03,21.03,124143.6174342652,13.2446,13.2823,13.2257,13.2257,124143.6174
2006-06-08 10:20:00,21.02,21.05,20.91,20.92,137540.41068256722,13.2194,13.2383,13.1502,13.1565,137540.4107
2006-06-08 10:30:00,20.92,20.95,20.9,20.92,156593.62774681894,13.1565,13.1754,13.1439,13.1565,156593.6277
2006-06-08 10:40:00,20.92,20.97,20.91,20.97,113128.47631899468,13.1565,13.188,13.1502,13.188,113128.4763
2006-06-08 10:50:00,20.97,20.97,20.93,20.96,127120.68260055454,13.188,13.188,13.1628,13.1817,127120.6826
2006-06-08 11:00:00,20.96,21.0,20.94,20.99,89907.36802193787,13.1817,13.2068,13.1691,13.2006,89907.368
2006-06-08 11:10:00,20.99,20.99,20.88,20.88,146769.31269806414,13.2006,13.2006,13.1314,13.1314,146769.3127
2006-06-08 11:20:00,20.88,20.88,20.81,20.85,159868.3994297372,13.1314,13.1314,13.0873,13.1125,159868.3994
2006-06-08 11:30:00,20.84,20.84,20.77,20.8,112235.35676910788,13.1062,13.1062,13.0622,13.0811,112235.3568
2006-06-08 11:40:00,20.8,20.84,20.76,20.76,144685.36708166162,13.0811,13.1062,13.0559,13.0559,144685.3671
2006-06-08 11:50:00,20.74,20.76,20.66,20.73,140219.76933222762,13.0433,13.0559,12.993,13.037,140219.7693
2006-06-08 12:00:00,20.73,20.83,20.73,20.82,210180.80074002696,13.037,13.0999,13.037,13.0936,210180.8007
2006-06-08 12:10:00,20.82,20.89,20.82,20.88,184280.3337933097,13.0936,13.1377,13.0936,13.1314,184280.3338
2006-06-08 12:20:00,20.87,20.9,20.84,20.89,189043.6380593727,13.1251,13.1439,13.1062,13.1377,189043.6381
2006-06-08 12:30:00,20.88,20.99,20.88,20.98,101517.92217046628,13.1314,13.2006,13.1314,13.1943,101517.9222
2006-06-08 12:40:00,20.97,21.0,20.92,21.0,141708.30191537229,13.188,13.2068,13.1565,13.2068,141708.3019
2006-06-08 12:50:00,21.01,21.05,20.97,21.0,102708.748236982,13.2131,13.2383,13.188,13.2068,102708.7482
2006-06-08 13:00:00,20.99,20.99,20.89,20.89,108662.87856956068,13.2006,13.2006,13.1377,13.1377,108662.8786
2006-06-08 13:10:00,20.9,20.97,20.89,20.9,118784.90013494442,13.1439,13.188,13.1377,13.1439,118784.9001
2006-06-08 13:20:00,20.9,20.93,20.85,20.93,125632.15001740988,13.1439,13.1628,13.1125,13.1628,125632.15
2006-06-08 13:30:00,20.93,20.99,20.9,20.97,139326.6497823408,13.1628,13.2006,13.1439,13.188,139326.6498
2006-06-08 13:40:00,20.96,21.04,20.96,20.98,163738.58414591334,13.1817,13.232,13.1817,13.1943,163738.5841
2006-06-08 13:50:00,20.98,21.09,20.95,21.09,136944.99764930934,13.1943,13.2634,13.1754,13.2634,136944.9976
2006-06-08 14:00:00,21.09,21.12,21.01,21.03,126227.56305066774,13.2634,13.2823,13.2131,13.2257,126227.5631
2006-06-08 14:10:00,21.02,21.11,21.02,21.11,121761.96530123374,13.2194,13.276,13.2194,13.276,121761.9653
2006-06-08 14:20:00,21.11,21.17,21.1,21.14,185173.4533431965,13.276,13.3138,13.2697,13.2949,185173.4533
2006-06-08 14:30:00,21.14,21.24,21.12,21.18,155105.09516367427,13.2949,13.3578,13.2823,13.32,155105.0952
2006-06-08 14:40:00,21.18,21.18,21.12,21.15,188745.93154274373,13.32,13.32,13.2823,13.3012,188745.9315
2006-06-08 14:50:00,21.15,21.18,21.07,21.09,175051.4317778128,13.3012,13.32,13.2509,13.2634,175051.4318
2006-06-08 15:00:00,21.09,21.18,21.09,21.17,257813.84340065627,13.2634,13.32,13.2634,13.3138,257813.8434
2006-06-08 15:10:00,21.17,21.25,21.17,21.22,204524.3769240772,13.3138,13.3641,13.3138,13.3452,204524.3769
2006-06-08 15:20:00,21.21,21.22,21.14,21.16,86632.59633901961,13.3389,13.3452,13.2949,13.3075,86632.5963
2006-06-08 15:30:00,21.16,21.22,21.14,21.22,211967.03983980056,13.3075,13.3452,13.2949,13.3452,211967.0398
2006-06-08 15:40:00,21.22,21.22,21.17,21.18,184875.74682656763,13.3452,13.3452,13.3138,13.32,184875.7468
2006-06-08 15:50:00,21.17,21.19,21.16,21.18,188745.93154274373,13.3138,13.3263,13.3075,13.32,188745.9315
2006-06-09 09:30:00,21.17,21.38,21.17,21.36,314080.3750435247,13.3138,13.4458,13.3138,13.4332,314080.375
2006-06-09 09:40:00,21.36,21.39,21.26,21.34,97945.44397091908,13.4332,13.4521,13.3704,13.4207,97945.444
2006-06-09 09:50:00,21.35,21.44,21.33,21.37,145876.19314817735,13.427,13.4836,13.4144,13.4395,145876.1931
2006-06-09 10:00:00,21.36,21.42,21.34,21.42,129502.33473358602,13.4332,13.471,13.4207,13.471,129502.3347
2006-06-09 10:10:00,21.42,21.43,21.35,21.39,95266.08532125868,13.471,13.4773,13.427,13.4521,95266.0853
2006-06-09 10:20:00,21.39,21.42,21.38,21.42,63709.19455859174,13.4521,13.471,13.4458,13.471,63709.1946
2006-06-09 10:30:00,21.42,21.42,21.39,21.41,49716.98827703187,13.471,13.471,13.4521,13.4647,49716.9883
2006-06-09 10:40:00,21.41,21.45,21.4,21.41,84846.357239246,13.4647,13.4898,13.4584,13.4647,84846.3572
2006-06-09 10:50:00,21.41,21.41,21.36,21.36,83357.82465610134,13.4647,13.4647,13.4332,13.4332,83357.8247
2006-06-09 11:00:00,21.36,21.41,21.35,21.4,63411.4880419628,13.4332,13.4647,13.427,13.4584,63411.488
2006-06-09 11:10:00,21.39,21.4,21.36,21.37,48228.455693887205,13.4521,13.4584,13.4332,13.4395,48228.4557
2006-06-09 11:20:00,21.38,21.43,21.38,21.42,47335.3361440004,13.4458,13.4773,13.4458,13.471,47335.3361
2006-06-09 11:30:00,21.41,21.43,21.37,21.37,56861.94467612627,13.4647,13.4773,13.4395,13.4395,56861.9447
2006-06-09 11:40:00,21.37,21.37,21.33,21.35,104197.28082012667,13.4395,13.4395,13.4144,13.427,104197.2808
2006-06-09 11:50:00,21.35,21.35,21.29,21.31,91991.3136383404,13.427,13.427,13.3892,13.4018,91991.3136
2006-06-09 12:00:00,21.32,21.34,21.3,21.33,32747.71682918267,13.4081,13.4207,13.3955,13.4144,32747.7168
2006-06-09 12:10:00,21.32,21.34,21.32,21.33,41678.91232805067,13.4081,13.4207,13.4081,13.4144,41678.9123
2006-06-09 12:20:00,21.34,21.4,21.34,21.36,147960.13876457987,13.4207,13.4584,13.4207,13.4332,147960.1388
2006-06-09 12:30:00,21.36,21.37,21.35,21.36,78892.22690666735,13.4332,13.4395,13.427,13.4332,78892.2269
2006-06-09 12:40:00,21.36,21.38,21.35,21.36,44060.56446108214,13.4332,13.4458,13.427,13.4332,44060.5645
2006-06-09 12:50:00,21.36,21.37,21.29,21.31,72938.09657408867,13.4332,13.4395,13.3892,13.4018,72938.0966
2006-06-09 13:00:00,21.3,21.31,21.26,21.29,66388.55320825214,13.3955,13.4018,13.3704,13.3892,66388.5532
2006-06-09 13:10:00,21.29,21.31,21.27,21.28,120868.84575134696,13.3892,13.4018,13.3766,13.3829,120868.8458
2006-06-09 13:20:00,21.27,21.28,21.25,21.25,55373.412092981605,13.3766,13.3829,13.3641,13.3641,55373.4121
2006-06-09 13:30:00,21.25,21.29,21.24,21.29,36022.488512100936,13.3641,13.3892,13.3578,13.3892,36022.4885
2006-06-09 13:40:00,21.29,21.33,21.27,21.32,153914.26909715854,13.3892,13.4144,13.3766,13.4081,153914.2691
2006-06-09 13:50:00,21.32,21.37,21.32,21.35,23221.1082970568,13.4081,13.4395,13.4081,13.427,23221.1083
2006-06-09 14:00:00,21.34,21.38,21.34,21.37,43762.8579444532,13.4207,13.4458,13.4207,13.4395,43762.8579
2006-06-09 14:10:00,21.37,21.4,21.34,21.36,57755.06422601307,13.4395,13.4584,13.4207,13.4332,57755.0642
2006-06-09 14:20:00,21.36,21.38,21.36,21.36,69067.91185791254,13.4332,13.4458,13.4332,13.4332,69067.9119
2006-06-09 14:30:00,21.37,21.39,21.35,21.35,125929.85653403882,13.4395,13.4521,13.427,13.427,125929.8565
2006-06-09 14:40:00,21.36,21.45,21.36,21.43,176837.6708775864,13.4332,13.4898,13.4332,13.4773,176837.6709
2006-06-09 14:50:00,21.42,21.49,21.42,21.43,133074.81293313322,13.471,13.515,13.471,13.4773,133074.8129
2006-06-09 15:00:00,21.43,21.44,21.34,21.35,188745.93154274373,13.4773,13.4836,13.4207,13.427,188745.9315
2006-06-09 15:10:00,21.35,21.43,21.34,21.38,229829.4308375365,13.427,13.4773,13.4207,13.4458,229829.4308
2006-06-09 15:20:00,21.38,21.42,21.35,21.38,135456.46506616467,13.4458,13.471,13.427,13.4458,135456.4651
2006-06-09 15:30:00,21.39,21.39,21.34,21.36,41678.91232805067,13.4521,13.4521,13.4207,13.4332,41678.9123
2006-06-09 15:40:00,21.36,21.37,21.33,21.33,115807.83496865508,13.4332,13.4395,13.4144,13.4144,115807.835
2006-06-09 15:50:00,21.33,21.33,21.24,21.24,225959.24612136043,13.4144,13.4144,13.3578,13.3578,225959.2461
2006-06-12 09:30:00,21.63,21.63,21.12,21.2,77999.10735678054,13.603,13.603,13.2823,13.3326,77999.1074
2006-06-12 09:40:00,21.2,21.29,21.17,21.21,48823.86872714507,13.3326,13.3892,13.3138,13.3389,48823.8687
2006-06-12 09:50:00,21.22,21.34,21.22,21.33,105090.40037001348,13.3452,13.4207,13.3452,13.4144,105090.4004
2006-06-12 10:00:00,21.33,21.35,21.21,21.3,210776.2137732848,13.4144,13.427,13.3389,13.3955,210776.2138
2006-06-12 10:10:00,21.29,21.3,21.25,21.26,156891.33426344788,13.3892,13.3955,13.3641,13.3704,156891.3343
2006-06-12 10:20:00,21.26,21.28,21.25,21.25,89907.36802193787,13.3704,13.3829,13.3641,13.3641,89907.368
2006-06-12 10:30:00,21.26,21.29,21.25,21.25,77701.4008401516,13.3704,13.3892,13.3641,13.3641,77701.4008
2006-06-12 10:40:00,21.26,21.27,21.18,21.2,120273.43271808908,13.3704,13.3766,13.32,13.3326,120273.4327
2006-06-12 10:50:00,21.2,21.24,21.2,21.21,82166.99858958561,13.3326,13.3578,13.3326,13.3389,82166.9986
2006-06-12 11:00:00,21.21,21.21,21.18,21.21,116700.95451854188,13.3389,13.3389,13.32,13.3389,116700.9545
2006-06-12 11:10:00,21.2,21.21,21.17,21.2,59839.0098424156,13.3326,13.3389,13.3138,13.3326,59839.0098
2006-06-12 11:20:00,21.2,21.25,21.18,21.24,246203.2892521279,13.3326,13.3641,13.32,13.3578,246203.2893
2006-06-12 11:30:00,21.24,21.28,21.22,21.27,243523.93060246747,13.3578,13.3829,13.3452,13.3766,243523.9306
2006-06-12 11:40:00,21.27,21.27,21.22,21.26,40785.79277816387,13.3766,13.3766,13.3452,13.3704,40785.7928
2006-06-12 11:50:00,21.27,21.31,21.27,21.3,48526.16221051614,13.3766,13.4018,13.3766,13.3955,48526.1622
2006-06-12 12:00:00,21.3,21.32,21.29,21.3,48823.86872714507,13.3955,13.4081,13.3892,13.3955,48823.8687
2006-06-12 12:10:00,21.31,21.32,21.29,21.29,17564.68448110707,13.4018,13.4081,13.3892,13.3892,17564.6845
2006-06-12 12:20:00,21.28,21.3,21.25,21.29,159868.3994297372,13.3829,13.3955,13.3641,13.3892,159868.3994
2006-06-12 12:30:00,21.29,21.3,21.26,21.26,27686.706046490803,13.3892,13.3955,13.3704,13.3704,27686.706
2006-06-12 12:40:00,21.25,21.28,21.25,21.28,29472.945146264403,13.3641,13.3829,13.3641,13.3829,29472.9451
2006-06-12 12:50:00,21.29,21.31,21.28,21.28,36617.9015453588,13.3892,13.4018,13.3829,13.3829,36617.9015
2006-06-12 13:00:00,21.28,21.31,21.26,21.31,51205.52086017654,13.3829,13.4018,13.3704,13.4018,51205.5209
2006-06-12 13:10:00,21.31,21.32,21.28,21.28,26198.17346334613,13.4018,13.4081,13.3829,13.3829,26198.1735
2006-06-12 13:20:00,21.28,21.29,21.26,21.26,60136.71635904454,13.3829,13.3892,13.3704,13.3704,60136.7164
2006-06-12 13:30:00,21.26,21.28,21.22,21.22,46144.51007748467,13.3704,13.3829,13.3452,13.3452,46144.5101
2006-06-12 13:40:00,21.22,21.23,21.21,21.23,36915.60806198774,13.3452,13.3515,13.3389,13.3515,36915.6081
2006-06-12 13:50:00,21.23,21.23,21.19,21.21,57159.651192755206,13.3515,13.3515,13.3263,13.3389,57159.6512
2006-06-12 14:00:00,21.21,21.23,21.18,21.18,67877.0857913968,13.3389,13.3515,13.32,13.32,67877.0858
2006-06-12 14:10:00,21.17,21.2,21.14,21.14,49716.98827703187,13.3138,13.3326,13.2949,13.2949,49716.9883
2006-06-12 14:20:00,21.14,21.14,21.11,21.11,69663.3248911704,13.2949,13.2949,13.276,13.276,69663.3249
2006-06-12 14:30:00,21.11,21.18,21.11,21.17,82762.41162284347,13.276,13.32,13.276,13.3138,82762.4116
2006-06-12 14:40:00,21.16,21.16,21.12,21.14,69663.3248911704,13.3075,13.3075,13.2823,13.2949,69663.3249
2006-06-12 14:50:00,21.14,21.16,21.12,21.13,49716.98827703187,13.2949,13.3075,13.2823,13.2886,49716.9883
2006-06-12 15:00:00,21.13,21.13,21.05,21.07,88121.12892216428,13.2886,13.2886,13.2383,13.2509,88121.1289
2006-06-12 15:10:00,21.05,21.09,21.01,21.01,61327.54242556027,13.2383,13.2634,13.2131,13.2131,61327.5424
2006-06-12 15:20:00,21.01,21.03,20.96,20.98,97945.44397091908,13.2131,13.2257,13.1817,13.1943,97945.444
2006-06-12 15:30:00,20.98,20.98,20.88,20.89,154211.97561378748,13.1943,13.1943,13.1314,13.1377,154211.9756
2006-06-12 15:40:00,20.89,20.91,20.88,20.91,181898.6816602783,13.1377,13.1502,13.1314,13.1502,181898.6817
2006-06-12 15:50:00,20.91,20.94,20.89,20.92,285500.5494471471,13.1502,13.1691,13.1377,13.1565,285500.5494
2006-06-13 09:30:00,20.89,20.89,20.82,20.87,75617.45522374907,13.1377,13.1377,13.0936,13.1251,75617.4552
2006-06-13 09:40:00,20.88,20.99,20.85,20.99,203928.9638908193,13.1314,13.2006,13.1125,13.2006,203928.9639
2006-06-13 09:50:00,21.0,21.05,20.89,20.96,133372.51944976216,13.2068,13.2383,13.1377,13.1817,133372.5194
2006-06-13 10:00:00,20.95,20.96,20.82,20.87,110746.8241859632,13.1754,13.1817,13.0936,13.1251,110746.8242
2006-06-13 10:10:00,20.87,20.9,20.77,20.79,111639.94373585,13.1251,13.1439,13.0622,13.0748,111639.9437
2006-06-13 10:20:00,20.8,20.9,20.74,20.9,176539.96436095747,13.0811,13.1439,13.0433,13.1439,176539.9644
2006-06-13 10:30:00,20.9,20.9,20.83,20.85,182196.3881769072,13.1439,13.1439,13.0999,13.1125,182196.3882
2006-06-13 10:40:00,20.84,20.88,20.78,20.79,184280.3337933097,13.1062,13.1314,13.0685,13.0748,184280.3338
2006-06-13 10:50:00,20.78,20.83,20.76,20.76,132777.10641650428,13.0685,13.0999,13.0559,13.0559,132777.1064
2006-06-13 11:00:00,20.75,20.76,20.69,20.75,208096.8551236244,13.0496,13.0559,13.0119,13.0496,208096.8551
2006-06-13 11:10:00,20.76,20.83,20.75,20.8,96456.9113877744,13.0559,13.0999,13.0496,13.0811,96456.9114
2006-06-13 11:20:00,20.8,20.89,20.77,20.87,69961.03140779934,13.0811,13.1377,13.0622,13.1251,69961.0314
2006-06-13 11:30:00,20.88,20.92,20.87,20.88,51205.52086017654,13.1314,13.1565,13.1251,13.1314,51205.5209
2006-06-13 11:40:00,20.87,20.95,20.86,20.95,61029.83590893134,13.1251,13.1754,13.1188,13.1754,61029.8359
2006-06-13 11:50:00,20.95,20.95,20.87,20.93,66983.96624151,13.1754,13.1754,13.1251,13.1628,66983.9662
2006-06-13 12:00:00,20.93,20.93,20.88,20.91,81869.29207295667,13.1628,13.1628,13.1314,13.1502,81869.2921
2006-06-13 12:10:00,20.92,20.93,20.87,20.9,70258.73792442828,13.1565,13.1628,13.1251,13.1439,70258.7379
2006-06-13 12:20:00,20.89,20.9,20.83,20.83,58052.770742642,13.1377,13.1439,13.0999,13.0999,58052.7707
2006-06-13 12:30:00,20.83,20.85,20.82,20.83,84548.65072261708,13.0999,13.1125,13.0936,13.0999,84548.6507
2006-06-13 12:40:00,20.82,20.9,20.82,20.89,68174.79230802575,13.0936,13.1439,13.0936,13.1377,68174.7923
2006-06-13 12:50:00,20.9,20.9,20.84,20.86,63113.78152533387,13.1439,13.1439,13.1062,13.1188,63113.7815
2006-06-13 13:00:00,20.86,20.86,20.8,20.8,121761.96530123374,13.1188,13.1188,13.0811,13.0811,121761.9653
2006-06-13 13:10:00,20.8,20.87,20.8,20.86,123250.4978843784,13.0811,13.1251,13.0811,13.1188,123250.4979
2006-06-13 13:20:00,20.86,20.86,20.8,20.81,62220.661975447074,13.1188,13.1188,13.0811,13.0873,62220.662
2006-06-13 13:30:00,20.81,20.85,20.78,20.8,67877.0857913968,13.0873,13.1125,13.0685,13.0811,67877.0858
2006-06-13 13:40:00,20.8,20.93,20.78,20.9,102411.04172035308,13.0811,13.1628,13.0685,13.1439,102411.0417
2006-06-13 13:50:00,20.9,20.94,20.87,20.89,46144.51007748467,13.1439,13.1691,13.1251,13.1377,46144.5101
2006-06-13 14:00:00,20.89,20.91,20.86,20.88,69067.91185791254,13.1377,13.1502,13.1188,13.1314,69067.9119
2006-06-13 14:10:00,20.87,20.88,20.81,20.82,92586.72667159828,13.1251,13.1314,13.0873,13.0936,92586.7267
2006-06-13 14:20:00,20.81,20.84,20.77,20.81,113128.47631899468,13.0873,13.1062,13.0622,13.0873,113128.4763
2006-06-13 14:30:00,20.81,20.82,20.73,20.74,86632.59633901961,13.0873,13.0936,13.037,13.0433,86632.5963
2006-06-13 14:40:00,20.75,20.82,20.73,20.74,101815.6286870952,13.0496,13.0936,13.037,13.0433,101815.6287
2006-06-13 14:50:00,20.74,20.76,20.69,20.75,113128.47631899468,13.0433,13.0559,13.0119,13.0496,113128.4763
2006-06-13 15:00:00,20.75,20.75,20.65,20.68,144089.95404840374,13.0496,13.0496,12.9867,13.0056,144089.954
2006-06-13 15:10:00,20.67,20.75,20.66,20.75,145280.78011491947,12.9993,13.0496,12.993,13.0496,145280.7801
2006-06-13 15:20:00,20.76,20.93,20.75,20.86,179219.3230106179,13.0559,13.1628,13.0496,13.1188,179219.323
2006-06-13 15:30:00,20.85,20.98,20.85,20.88,168204.18189534734,13.1125,13.1943,13.1125,13.1314,168204.1819
2006-06-13 15:40:00,20.88,20.91,20.8,20.8,168204.18189534734,13.1314,13.1502,13.0811,13.0811,168204.1819
2006-06-13 15:50:00,20.8,20.83,20.74,20.74,228936.31128764976,13.0811,13.0999,13.0433,13.0433,228936.3113
2006-06-14 09:30:00,20.68,20.88,20.68,20.84,104494.9873367556,13.0056,13.1314,13.0056,13.1062,104494.9873
2006-06-14 09:40:00,20.84,20.84,20.73,20.77,106281.2264365292,13.1062,13.1062,13.037,13.0622,106281.2264
2006-06-14 09:50:00,20.78,20.84,20.73,20.81,136349.5846160515,13.0685,13.1062,13.037,13.0873,136349.5846
2006-06-14 10:00:00,20.81,20.85,20.77,20.83,265256.50631637964,13.0873,13.1125,13.0622,13.0999,265256.5063
2006-06-14 10:10:00,20.84,20.94,20.82,20.92,240249.15891954923,13.1062,13.1691,13.0936,13.1565,240249.1589
2006-06-14 10:20:00,20.92,20.93,20.86,20.87,84250.94420598814,13.1565,13.1628,13.1188,13.1251,84250.9442
2006-06-14 10:30:00,20.88,20.92,20.86,20.87,179219.3230106179,13.1314,13.1565,13.1188,13.1251,179219.323
2006-06-14 10:40:00,20.88,20.89,20.86,20.87,371240.0262362799,13.1314,13.1377,13.1188,13.1251,371240.0262
2006-06-14 10:50:00,20.87,20.88,20.82,20.83,135158.75854953573,13.1251,13.1314,13.0936,13.0999,135158.7585
2006-06-14 11:00:00,20.82,20.85,20.78,20.8,150341.79089761135,13.0936,13.1125,13.0685,13.0811,150341.7909
2006-06-14 11:10:00,20.81,20.84,20.78,20.79,174753.7252611839,13.0873,13.1062,13.0685,13.0748,174753.7253
2006-06-14 11:20:00,20.79,20.79,20.75,20.78,205417.496473964,13.0748,13.0748,13.0496,13.0685,205417.4965
2006-06-14 11:30:00,20.77,20.79,20.75,20.78,168501.88841197628,13.0622,13.0748,13.0496,13.0685,168501.8884
2006-06-14 11:40:00,20.78,20.79,20.74,20.75,62518.368492076006,13.0685,13.0748,13.0433,13.0496,62518.3685
2006-06-14 11:50:00,20.74,20.74,20.69,20.72,38404.1406451324,13.0433,13.0433,13.0119,13.0307,38404.1406
2006-06-14 12:00:00,20.73,20.75,20.71,20.74,95266.08532125868,13.037,13.0496,13.0245,13.0433,95266.0853
2006-06-14 12:10:00,20.74,20.75,20.72,20.75,119678.0196848312,13.0433,13.0496,13.0307,13.0496,119678.0197
2006-06-14 12:20:00,20.74,20.76,20.66,20.66,121464.2587846048,13.0433,13.0559,12.993,12.993,121464.2588
2006-06-14 12:30:00,20.66,20.68,20.66,20.68,55373.412092981605,12.993,13.0056,12.993,13.0056,55373.4121
2006-06-14 12:40:00,20.68,20.68,20.65,20.67,53289.46647657907,13.0056,13.0056,12.9867,12.9993,53289.4665
2006-06-14 12:50:00,20.66,20.68,20.65,20.67,24709.64088020147,12.993,13.0056,12.9867,12.9993,24709.6409
2006-06-14 13:00:00,20.67,20.67,20.6,20.6,39594.966711648136,12.9993,12.9993,12.9553,12.9553,39594.9667
2006-06-14 13:10:00,20.6,20.61,20.49,20.49,112235.35676910788,12.9553,12.9616,12.8861,12.8861,112235.3568
2006-06-14 13:20:00,20.5,20.56,20.49,20.56,139028.9432657119,12.8924,12.9301,12.8861,12.9301,139028.9433
2006-06-14 13:30:00,20.56,20.56,20.46,20.46,182791.80121016508,12.9301,12.9301,12.8672,12.8672,182791.8012
2006-06-14 13:40:00,20.46,20.5,20.44,20.45,314973.4945934115,12.8672,12.8924,12.8547,12.8609,314973.4946
2006-06-14 13:50:00,20.45,20.55,20.45,20.55,235485.85465348628,12.8609,12.9238,12.8609,12.9238,235485.8547
2006-06-14 14:00:00,20.54,20.64,20.52,20.63,103601.8677868688,12.9175,12.9804,12.905,12.9741,103601.8678
2006-06-14 14:10:00,20.63,20.63,20.49,20.51,183387.21424342296,12.9741,12.9741,12.8861,12.8987,183387.2142
2006-06-14 14:20:00,20.49,20.52,20.47,20.49,109555.99811944748,12.8861,12.905,12.8735,12.8861,109555.9981
2006-06-14 14:30:00,20.49,20.5,20.45,20.46,165822.52976231588,12.8861,12.8924,12.8609,12.8672,165822.5298
2006-06-14 14:40:00,20.46,20.46,20.38,20.42,164631.70369580016,12.8672,12.8672,12.8169,12.8421,164631.7037
2006-06-14 14:50:00,20.42,20.45,20.37,20.41,249478.0609350461,12.8421,12.8609,12.8106,12.8358,249478.0609
2006-06-14 15:00:00,20.41,20.52,20.4,20.5,169395.00796186307,12.8358,12.905,12.8295,12.8924,169395.008
2006-06-14 15:10:00,20.49,20.5,20.43,20.44,175349.13829444174,12.8861,12.8924,12.8484,12.8547,175349.1383
2006-06-14 15:20:00,20.44,20.46,20.4,20.42,475735.0135730355,12.8547,12.8672,12.8295,12.8421,475735.0136
2006-06-14 15:30:00,20.41,20.51,20.4,20.48,198570.2465914985,12.8358,12.8987,12.8295,12.8798,198570.2466
2006-06-14 15:40:00,20.48,20.5,20.46,20.49,445964.3619101422,12.8798,12.8924,12.8672,12.8861,445964.3619
2006-06-14 15:50:00,20.49,20.58,20.47,20.56,178623.90997736002,12.8861,12.9427,12.8735,12.9301,178623.91
2006-06-15 09:30:00,20.59,20.74,20.59,20.66,136647.2911326804,12.949,13.0433,12.949,12.993,136647.2911
2006-06-15 09:40:00,20.65,20.66,20.6,20.64,177433.0839108443,12.9867,12.993,12.9553,12.9804,177433.0839
2006-06-15 09:50:00,20.63,20.78,20.58,20.78,120273.43271808908,12.9741,13.0685,12.9427,13.0685,120273.4327
2006-06-15 10:00:00,20.77,20.81,20.73,20.81,145578.4866315484,13.0622,13.0873,13.037,13.0873,145578.4866
2006-06-15 10:10:00,20.79,20.84,20.77,20.81,90205.0745385668,13.0748,13.1062,13.0622,13.0873,90205.0745
2006-06-15 10:20:00,20.81,20.85,20.79,20.84,88121.12892216428,13.0873,13.1125,13.0748,13.1062,88121.1289
2006-06-15 10:30:00,20.84,20.9,20.82,20.88,152723.4430306428,13.1062,13.1439,13.0936,13.1314,152723.443
2006-06-15 10:40:00,20.88,20.99,20.88,20.97,148555.55179783775,13.1314,13.2006,13.1314,13.188,148555.5518
2006-06-15 10:50:00,20.97,20.99,20.94,20.98,62518.368492076006,13.188,13.2006,13.1691,13.1943,62518.3685
2006-06-15 11:00:00,20.99,21.01,20.98,20.99,104792.69385338454,13.2006,13.2131,13.1943,13.2006,104792.6939
2006-06-15 11:10:00,20.99,21.03,20.99,21.02,77105.98780689374,13.2006,13.2257,13.2006,13.2194,77105.9878
2006-06-15 11:20:00,21.02,21.03,20.99,21.02,62518.368492076006,13.2194,13.2257,13.2006,13.2194,62518.3685
2006-06-15 11:30:00,21.02,21.03,21.01,21.03,63113.78152533387,13.2194,13.2257,13.2131,13.2257,63113.7815
2006-06-15 11:40:00,21.02,21.03,21.02,21.03,67281.67275813894,13.2194,13.2257,13.2194,13.2257,67281.6728
2006-06-15 11:50:00,21.03,21.04,21.03,21.04,43762.8579444532,13.2257,13.232,13.2257,13.232,43762.8579
2006-06-15 12:00:00,21.04,21.08,21.02,21.07,105983.51991990028,13.232,13.2572,13.2194,13.2509,105983.5199
2006-06-15 12:10:00,21.07,21.09,21.03,21.04,114319.3023855104,13.2509,13.2634,13.2257,13.232,114319.3024
2006-06-15 12:20:00,21.03,21.06,21.03,21.06,52694.0534433212,13.2257,13.2446,13.2257,13.2446,52694.0534
2006-06-15 12:30:00,21.06,21.07,21.05,21.07,63113.78152533387,13.2446,13.2509,13.2383,13.2509,63113.7815
2006-06-15 12:40:00,21.06,21.1,21.06,21.1,41976.6188446796,13.2446,13.2697,13.2446,13.2697,41976.6188
2006-06-15 12:50:00,21.1,21.11,21.06,21.08,51503.22737680547,13.2697,13.276,13.2446,13.2572,51503.2274
2006-06-15 13:00:00,21.07,21.08,21.05,21.06,55075.70557635267,13.2509,13.2572,13.2383,13.2446,55075.7056
2006-06-15 13:10:00,21.06,21.07,21.06,21.07,30068.35817952227,13.2446,13.2509,13.2446,13.2509,30068.3582
2006-06-15 13:20:00,21.07,21.09,21.06,21.06,33343.12986244054,13.2509,13.2634,13.2446,13.2446,33343.1299
2006-06-15 13:30:00,21.07,21.07,21.03,21.04,83060.11813947241,13.2509,13.2509,13.2257,13.232,83060.1181
2006-06-15 13:40:00,21.03,21.14,21.03,21.14,134861.05203290682,13.2257,13.2949,13.2257,13.2949,134861.052
2006-06-15 13:50:00,21.14,21.17,21.11,21.17,50907.8143435476,13.2949,13.3138,13.276,13.3138,50907.8143
2006-06-15 14:00:00,21.18,21.23,21.16,21.16,69663.3248911704,13.32,13.3515,13.3075,13.3075,69663.3249
2006-06-15 14:10:00,21.17,21.21,21.14,21.21,71151.85747431507,13.3138,13.3389,13.2949,13.3389,71151.8575
2006-06-15 14:20:00,21.22,21.26,21.19,21.2,58350.47725927094,13.3452,13.3704,13.3263,13.3326,58350.4773
2006-06-15 14:30:00,21.2,21.33,21.19,21.31,99731.68307069268,13.3326,13.4144,13.3263,13.4018,99731.6831
2006-06-15 14:40:00,21.31,21.33,21.25,21.28,122059.67181786268,13.4018,13.4144,13.3641,13.3829,122059.6718
2006-06-15 14:50:00,21.28,21.31,21.23,21.24,85144.06375587494,13.3829,13.4018,13.3515,13.3578,85144.0638
2006-06-15 15:00:00,21.25,21.27,21.23,21.24,70556.4444410572,13.3641,13.3766,13.3515,13.3578,70556.4444
2006-06-15 15:10:00,21.23,21.33,21.22,21.29,103006.45475361096,13.3515,13.4144,13.3452,13.3892,103006.4548
2006-06-15 15:20:00,21.3,21.36,21.29,21.32,174158.312227926,13.3955,13.4332,13.3892,13.4081,174158.3122
2006-06-15 15:30:00,21.32,21.37,21.28,21.31,151830.32348075602,13.4081,13.4395,13.3829,13.4018,151830.3235
2006-06-15 15:40:00,21.31,21.39,21.31,21.31,211073.9202899137,13.4018,13.4521,13.4018,13.4018,211073.9203
2006-06-15 15:50:00,21.31,21.34,21.27,21.28,281034.9516977131,13.4018,13.4207,13.3766,13.3829,281034.9517
2006-06-16 09:30:00,21.16,21.24,21.16,21.16,802616.7688316044,13.3075,13.3578,13.3075,13.3075,802616.7688
2006-06-16 09:40:00,21.16,21.36,21.15,21.33,182196.3881769072,13.3075,13.4332,13.3012,13.4144,182196.3882
2006-06-16 09:50:00,21.33,21.38,21.28,21.34,145280.78011491947,13.4144,13.4458,13.3829,13.4207,145280.7801
2006-06-16 10:00:00,21.35,21.37,21.26,21.26,84548.65072261708,13.427,13.4395,13.3704,13.3704,84548.6507
2006-06-16 10:10:00,21.25,21.28,21.23,21.24,86930.30285564854,13.3641,13.3829,13.3515,13.3578,86930.3029
2006-06-16 10:20:00,21.24,21.26,21.2,21.2,64006.901075220674,13.3578,13.3704,13.3326,13.3326,64006.9011
2006-06-16 10:30:00,21.2,21.25,21.19,21.25,58052.770742642,13.3326,13.3641,13.3263,13.3641,58052.7707
2006-06-16 10:40:00,21.24,21.24,21.19,21.21,57755.06422601307,13.3578,13.3578,13.3263,13.3389,57755.0642
2006-06-16 10:50:00,21.2,21.25,21.19,21.23,50907.8143435476,13.3326,13.3641,13.3263,13.3515,50907.8143
2006-06-16 11:00:00,21.23,21.29,21.21,21.27,66686.25972488108,13.3515,13.3892,13.3389,13.3766,66686.2597
2006-06-16 11:10:00,21.27,21.27,21.22,21.23,49716.98827703187,13.3766,13.3766,13.3452,13.3515,49716.9883
2006-06-16 11:20:00,21.23,21.24,21.16,21.19,88418.8354387932,13.3515,13.3578,13.3075,13.3263,88418.8354
2006-06-16 11:30:00,21.18,21.28,21.18,21.28,50014.694793660805,13.32,13.3829,13.32,13.3829,50014.6948
2006-06-16 11:40:00,21.28,21.32,21.25,21.31,81273.8790396988,13.3829,13.4081,13.3641,13.4018,81273.879
2006-06-16 11:50:00,21.31,21.35,21.31,21.35,67877.0857913968,13.4018,13.427,13.4018,13.427,67877.0858
2006-06-16 12:00:00,21.35,21.4,21.35,21.39,63113.78152533387,13.427,13.4584,13.427,13.4521,63113.7815
2006-06-16 12:10:00,21.4,21.43,21.33,21.35,39892.67322827707,13.4584,13.4773,13.4144,13.427,39892.6732
2006-06-16 12:20:00,21.35,21.35,21.3,21.32,45251.39052759787,13.427,13.427,13.3955,13.4081,45251.3905
2006-06-16 12:30:00,21.32,21.33,21.28,21.3,40785.79277816387,13.4081,13.4144,13.3829,13.3955,40785.7928
2006-06-16 12:40:00,21.31,21.34,21.3,21.3,50907.8143435476,13.4018,13.4207,13.3955,13.3955,50907.8143
2006-06-16 12:50:00,21.3,21.37,21.3,21.36,67877.0857913968,13.3955,13.4395,13.3955,13.4332,67877.0858
2006-06-16 13:00:00,21.36,21.41,21.36,21.4,84548.65072261708,13.4332,13.4647,13.4332,13.4584,84548.6507
2006-06-16 13:10:00,21.39,21.4,21.38,21.39,33640.83637906947,13.4521,13.4584,13.4458,13.4521,33640.8364
2006-06-16 13:20:00,21.39,21.46,21.38,21.43,100327.09610395056,13.4521,13.4961,13.4458,13.4773,100327.0961
2006-06-16 13:30:00,21.43,21.44,21.41,21.42,41678.91232805067,13.4773,13.4836,13.4647,13.471,41678.9123
2006-06-16 13:40:00,21.43,21.45,21.43,21.45,129800.04125021494,13.4773,13.4898,13.4773,13.4898,129800.0413
2006-06-16 13:50:00,21.46,21.5,21.45,21.49,82166.99858958561,13.4961,13.5213,13.4898,13.515,82166.9986
2006-06-16 14:00:00,21.49,21.51,21.47,21.5,170288.1275117499,13.515,13.5276,13.5024,13.5213,170288.1275
2006-06-16 14:10:00,21.5,21.57,21.49,21.52,144089.95404840374,13.5213,13.5653,13.515,13.5339,144089.954
2006-06-16 14:20:00,21.52,21.53,21.49,21.5,102411.04172035308,13.5339,13.5402,13.515,13.5213,102411.0417
2006-06-16 14:30:00,21.5,21.52,21.47,21.49,99731.68307069268,13.5213,13.5339,13.5024,13.515,99731.6831
2006-06-16 14:40:00,21.49,21.5,21.48,21.5,74426.62915723334,13.515,13.5213,13.5087,13.5213,74426.6292
2006-06-16 14:50:00,21.5,21.54,21.5,21.54,52396.34692669227,13.5213,13.5464,13.5213,13.5464,52396.3469
2006-06-16 15:00:00,21.53,21.56,21.53,21.55,86334.88982239067,13.5402,13.559,13.5402,13.5527,86334.8898
2006-06-16 15:10:00,21.55,21.56,21.53,21.54,86632.59633901961,13.5527,13.559,13.5402,13.5464,86632.5963
2006-06-16 15:20:00,21.54,21.55,21.52,21.52,136349.5846160515,13.5464,13.5527,13.5339,13.5339,136349.5846
2006-06-16 15:30:00,21.52,21.54,21.46,21.46,161654.63852951082,13.5339,13.5464,13.4961,13.4961,161654.6385
2006-06-16 15:40:00,21.46,21.49,21.46,21.49,193806.9423254356,13.4961,13.515,13.4961,13.515,193806.9423
2006-06-16 15:50:00,21.49,21.52,21.48,21.49,335217.537724179,13.515,13.5339,13.5087,13.515,335217.5377
2006-06-19 09:30:00,21.48,21.56,21.48,21.53,184875.74682656763,13.5087,13.559,13.5087,13.5402,184875.7468
2006-06-19 09:40:00,21.53,21.53,21.45,21.52,100029.3895873216,13.5402,13.5402,13.4898,13.5339,100029.3896
2006-06-19 09:50:00,21.52,21.55,21.47,21.54,82464.70510621455,13.5339,13.5527,13.5024,13.5464,82464.7051
2006-06-19 10:00:00,21.53,21.54,21.48,21.49,139922.06281559868,13.5402,13.5464,13.5087,13.515,139922.0628
2006-06-19 10:10:00,21.5,21.5,21.38,21.4,64006.901075220674,13.5213,13.5213,13.4458,13.4584,64006.9011
2006-06-19 10:20:00,21.4,21.4,21.3,21.33,123845.91091763628,13.4584,13.4584,13.3955,13.4144,123845.9109
2006-06-19 10:30:00,21.33,21.36,21.27,21.3,138731.23674908295,13.4144,13.4332,13.3766,13.3955,138731.2367
2006-06-19 10:40:00,21.3,21.33,21.29,21.3,49121.575243774,13.3955,13.4144,13.3892,13.3955,49121.5752
2006-06-19 10:50:00,21.29,21.36,21.28,21.34,112235.35676910788,13.3892,13.4332,13.3829,13.4207,112235.3568
2006-06-19 11:00:00,21.35,21.36,21.3,21.3,44655.97749434,13.427,13.4332,13.3955,13.3955,44655.9775
2006-06-19 11:10:00,21.31,21.36,21.31,21.36,68174.79230802575,13.4018,13.4332,13.4018,13.4332,68174.7923
2006-06-19 11:20:00,21.36,21.36,21.26,21.3,60136.71635904454,13.4332,13.4332,13.3704,13.3955,60136.7164
2006-06-19 11:30:00,21.3,21.34,21.29,21.32,70556.4444410572,13.3955,13.4207,13.3892,13.4081,70556.4444
2006-06-19 11:40:00,21.34,21.41,21.34,21.41,147067.01921469308,13.4207,13.4647,13.4207,13.4647,147067.0192
2006-06-19 11:50:00,21.4,21.41,21.36,21.4,73831.21612397548,13.4584,13.4647,13.4332,13.4584,73831.2161
2006-06-19 12:00:00,21.39,21.42,21.39,21.39,49121.575243774,13.4521,13.471,13.4521,13.4521,49121.5752
2006-06-19 12:10:00,21.39,21.42,21.38,21.41,48228.455693887205,13.4521,13.471,13.4458,13.4647,48228.4557
2006-06-19 12:20:00,21.41,21.43,21.4,21.43,46144.51007748467,13.4647,13.4773,13.4584,13.4773,46144.5101
2006-06-19 12:30:00,21.43,21.45,21.42,21.43,48823.86872714507,13.4773,13.4898,13.471,13.4773,48823.8687
2006-06-19 12:40:00,21.43,21.49,21.43,21.48,79487.63993992521,13.4773,13.515,13.4773,13.5087,79487.6399
2006-06-19 12:50:00,21.48,21.48,21.46,21.46,47335.3361440004,13.5087,13.5087,13.4961,13.4961,47335.3361
2006-06-19 13:00:00,21.45,21.46,21.4,21.41,73235.8030907176,13.4898,13.4961,13.4584,13.4647,73235.8031
2006-06-19 13:10:00,21.41,21.42,21.39,21.39,100327.09610395056,13.4647,13.471,13.4521,13.4521,100327.0961
2006-06-19 13:20:00,21.39,21.39,21.36,21.37,123845.91091763628,13.4521,13.4521,13.4332,13.4395,123845.9109
2006-06-19 13:30:00,21.38,21.39,21.36,21.36,262577.1476667192,13.4458,13.4521,13.4332,13.4332,262577.1477
2006-06-19 13:40:00,21.36,21.36,21.3,21.31,103601.8677868688,13.4332,13.4332,13.3955,13.4018,103601.8678
2006-06-19 13:50:00,21.3,21.34,21.29,21.33,126227.56305066774,13.3955,13.4207,13.3892,13.4144,126227.5631
2006-06-19 14:00:00,21.33,21.37,21.33,21.37,125929.85653403882,13.4144,13.4395,13.4144,13.4395,125929.8565
2006-06-19 14:10:00,21.37,21.44,21.37,21.41,141708.30191537229,13.4395,13.4836,13.4395,13.4647,141708.3019
2006-06-19 14:20:00,21.42,21.42,21.36,21.42,128013.80215044136,13.471,13.471,13.4332,13.471,128013.8022
2006-06-19 14:30:00,21.41,21.41,21.35,21.36,77701.4008401516,13.4647,13.4647,13.427,13.4332,77701.4008
2006-06-19 14:40:00,21.35,21.35,21.28,21.29,73533.50960734654,13.427,13.427,13.3829,13.3892,73533.5096
2006-06-19 14:50:00,21.27,21.31,21.22,21.23,131883.9868666175,13.3766,13.4018,13.3452,13.3515,131883.9869
2006-06-19 15:00:00,21.22,21.28,21.22,21.26,99433.97655406376,13.3452,13.3829,13.3452,13.3704,99433.9766
2006-06-19 15:10:00,21.26,21.31,21.26,21.31,102113.33520372414,13.3704,13.4018,13.3704,13.4018,102113.3352
2006-06-19 15:20:00,21.31,21.37,21.28,21.36,80380.759489812,13.4018,13.4395,13.3829,13.4332,80380.7595
2006-06-19 15:30:00,21.36,21.4,21.36,21.37,147662.43224795096,13.4332,13.4584,13.4332,13.4395,147662.4322
2006-06-19 15:40:00,21.37,21.38,21.36,21.38,269424.3975491847,13.4395,13.4458,13.4332,13.4458,269424.3975
2006-06-19 15:50:00,21.37,21.43,21.37,21.42,375110.21095245605,13.4395,13.4773,13.4395,13.471,375110.211
2006-06-20 09:30:00,21.46,21.48,21.34,21.35,118189.48710168654,13.4961,13.5087,13.4207,13.427,118189.4871
2006-06-20 09:40:00,21.35,21.38,21.22,21.22,98540.85700417694,13.427,13.4458,13.3452,13.3452,98540.857
2006-06-20 09:50:00,21.22,21.3,21.21,21.27,150044.0843809824,13.3452,13.3955,13.3389,13.3766,150044.0844
2006-06-20 10:00:00,21.27,21.32,21.24,21.3,109258.29160281854,13.3766,13.4081,13.3578,13.3955,109258.2916
2006-06-20 10:10:00,21.3,21.37,21.29,21.34,180410.1490771336,13.3955,13.4395,13.3892,13.4207,180410.1491
2006-06-20 10:20:00,21.34,21.36,21.3,21.36,72342.68354083081,13.4207,13.4332,13.3955,13.4332,72342.6835
2006-06-20 10:30:00,21.36,21.45,21.35,21.44,129204.62821695708,13.4332,13.4898,13.427,13.4836,129204.6282
2006-06-20 10:40:00,21.44,21.46,21.44,21.45,99433.97655406376,13.4836,13.4961,13.4836,13.4898,99433.9766
2006-06-20 10:50:00,21.45,21.52,21.45,21.48,97350.0309376612,13.4898,13.5339,13.4898,13.5087,97350.0309
2006-06-20 11:00:00,21.48,21.51,21.46,21.49,80083.05297318308,13.5087,13.5276,13.4961,13.515,80083.053
2006-06-20 11:10:00,21.49,21.5,21.45,21.45,43465.15142782427,13.515,13.5213,13.4898,13.4898,43465.1514
2006-06-20 11:20:00,21.45,21.55,21.45,21.55,66686.25972488108,13.4898,13.5527,13.4898,13.5527,66686.2597
2006-06-20 11:30:00,21.55,21.56,21.52,21.55,72044.97702420187,13.5527,13.559,13.5339,13.5527,72044.977
2006-06-20 11:40:00,21.55,21.55,21.5,21.53,104792.69385338454,13.5527,13.5527,13.5213,13.5402,104792.6939
2006-06-20 11:50:00,21.52,21.53,21.5,21.5,31556.89076266693,13.5339,13.5402,13.5213,13.5213,31556.8908
2006-06-20 12:00:00,21.5,21.51,21.48,21.48,84548.65072261708,13.5213,13.5276,13.5087,13.5087,84548.6507
2006-06-20 12:10:00,21.47,21.48,21.43,21.43,66686.25972488108,13.5024,13.5087,13.4773,13.4773,66686.2597
2006-06-20 12:20:00,21.43,21.46,21.43,21.44,141708.30191537229,13.4773,13.4961,13.4773,13.4836,141708.3019
2006-06-20 12:30:00,21.45,21.46,21.41,21.41,40488.08626153494,13.4898,13.4961,13.4647,13.4647,40488.0863
2006-06-20 12:40:00,21.4,21.41,21.38,21.4,44953.68401096894,13.4584,13.4647,13.4458,13.4584,44953.684
2006-06-20 12:50:00,21.39,21.4,21.35,21.37,30068.35817952227,13.4521,13.4584,13.427,13.4395,30068.3582
2006-06-20 13:00:00,21.37,21.39,21.37,21.38,58052.770742642,13.4395,13.4521,13.4395,13.4458,58052.7707
2006-06-20 13:10:00,21.38,21.39,21.37,21.38,26198.17346334613,13.4458,13.4521,13.4395,13.4458,26198.1735
2006-06-20 13:20:00,21.37,21.38,21.35,21.35,10717.4345986416,13.4395,13.4458,13.427,13.427,10717.4346
2006-06-20 13:30:00,21.36,21.36,21.3,21.31,59541.30332578667,13.4332,13.4332,13.3955,13.4018,59541.3033
2006-06-20 13:40:00,21.31,21.39,21.31,21.36,42274.32536130854,13.4018,13.4521,13.4018,13.4332,42274.3254
2006-06-20 13:50:00,21.35,21.36,21.3,21.33,63709.19455859174,13.427,13.4332,13.3955,13.4144,63709.1946
2006-06-20 14:00:00,21.33,21.34,21.3,21.32,36022.488512100936,13.4144,13.4207,13.3955,13.4081,36022.4885
2006-06-20 14:10:00,21.33,21.36,21.27,21.3,62518.368492076006,13.4144,13.4332,13.3766,13.3955,62518.3685
2006-06-20 14:20:00,21.3,21.31,21.25,21.27,57457.35770938414,13.3955,13.4018,13.3641,13.3766,57457.3577
2006-06-20 14:30:00,21.27,21.35,21.26,21.34,59243.59680915774,13.3766,13.427,13.3704,13.4207,59243.5968
2006-06-20 14:40:00,21.34,21.34,21.32,21.32,44358.27097771107,13.4207,13.4207,13.4081,13.4081,44358.271
2006-06-20 14:50:00,21.32,21.39,21.32,21.37,67877.0857913968,13.4081,13.4521,13.4081,13.4395,67877.0858
2006-06-20 15:00:00,21.38,21.4,21.34,21.35,69365.61837454147,13.4458,13.4584,13.4207,13.427,69365.6184
2006-06-20 15:10:00,21.35,21.39,21.33,21.38,56564.23815949734,13.427,13.4521,13.4144,13.4458,56564.2382
2006-06-20 15:20:00,21.37,21.38,21.3,21.34,157784.4538133347,13.4395,13.4458,13.3955,13.4207,157784.4538
2006-06-20 15:30:00,21.34,21.34,21.26,21.31,94968.37880462974,13.4207,13.4207,13.3704,13.4018,94968.3788
2006-06-20 15:40:00,21.3,21.3,21.26,21.26,77701.4008401516,13.3955,13.3955,13.3704,13.3704,77701.4008
2006-06-20 15:50:00,21.26,21.27,21.21,21.27,226256.95263798937,13.3704,13.3766,13.3389,13.3766,226256.9526
2006-06-21 09:30:00,21.23,21.33,21.22,21.24,178028.49694410214,13.3515,13.4144,13.3452,13.3578,178028.4969
2006-06-21 09:40:00,21.24,21.34,21.22,21.31,149746.37786435348,13.3578,13.4207,13.3452,13.4018,149746.3779
2006-06-21 09:50:00,21.3,21.39,21.3,21.33,86930.30285564854,13.3955,13.4521,13.3955,13.4144,86930.3029
2006-06-21 10:00:00,21.33,21.45,21.33,21.4,140517.47584885656,13.4144,13.4898,13.4144,13.4584,140517.4758
2006-06-21 10:10:00,21.39,21.43,21.38,21.4,45251.39052759787,13.4521,13.4773,13.4458,13.4584,45251.3905
2006-06-21 10:20:00,21.4,21.44,21.35,21.4,129800.04125021494,13.4584,13.4836,13.427,13.4584,129800.0413
2006-06-21 10:30:00,21.4,21.41,21.35,21.35,169097.30144523416,13.4584,13.4647,13.427,13.427,169097.3014
2006-06-21 10:40:00,21.35,21.39,21.34,21.39,186661.9859263412,13.427,13.4521,13.4207,13.4521,186661.9859
2006-06-21 10:50:00,21.39,21.47,21.38,21.44,189043.6380593727,13.4521,13.5024,13.4458,13.4836,189043.6381
2006-06-21 11:00:00,21.44,21.48,21.43,21.45,157189.04078007682,13.4836,13.5087,13.4773,13.4898,157189.0408
2006-06-21 11:10:00,21.45,21.51,21.45,21.51,125036.736984152,13.4898,13.5276,13.4898,13.5276,125036.737
2006-06-21 11:20:00,21.5,21.54,21.47,21.54,49419.28176040294,13.5213,13.5464,13.5024,13.5464,49419.2818
2006-06-21 11:30:00,21.54,21.56,21.5,21.51,45549.0970442268,13.5464,13.559,13.5213,13.5276,45549.097
2006-06-21 11:40:00,21.52,21.56,21.5,21.56,89609.66150530895,13.5339,13.559,13.5213,13.559,89609.6615
2006-06-21 11:50:00,21.56,21.58,21.52,21.52,41678.91232805067,13.559,13.5716,13.5339,13.5339,41678.9123
2006-06-21 12:00:00,21.52,21.55,21.52,21.54,99136.2700374348,13.5339,13.5527,13.5339,13.5464,99136.27
2006-06-21 12:10:00,21.54,21.54,21.51,21.53,37213.31457861667,13.5464,13.5464,13.5276,13.5402,37213.3146
2006-06-21 12:20:00,21.54,21.56,21.5,21.54,61922.95545881814,13.5464,13.559,13.5213,13.5464,61922.9555
2006-06-21 12:30:00,21.54,21.56,21.52,21.52,45251.39052759787,13.5464,13.559,13.5339,13.5339,45251.3905
2006-06-21 12:40:00,21.52,21.52,21.5,21.52,30961.47772940907,13.5339,13.5339,13.5213,13.5339,30961.4777
2006-06-21 12:50:00,21.52,21.52,21.47,21.48,47037.62962737147,13.5339,13.5339,13.5024,13.5087,47037.6296
2006-06-21 13:00:00,21.48,21.49,21.46,21.47,44953.68401096894,13.5087,13.515,13.4961,13.5024,44953.684
2006-06-21 13:10:00,21.47,21.49,21.45,21.46,30663.77121278013,13.5024,13.515,13.4898,13.4961,30663.7712
2006-06-21 13:20:00,21.47,21.49,21.47,21.48,58350.47725927094,13.5024,13.515,13.5024,13.5087,58350.4773
2006-06-21 13:30:00,21.48,21.51,21.47,21.5,72044.97702420187,13.5087,13.5276,13.5024,13.5213,72044.977
2006-06-21 13:40:00,21.51,21.51,21.49,21.51,48526.16221051614,13.5276,13.5276,13.515,13.5276,48526.1622
2006-06-21 13:50:00,21.5,21.55,21.5,21.54,62220.661975447074,13.5213,13.5527,13.5213,13.5464,62220.662
2006-06-21 14:00:00,21.55,21.55,21.52,21.52,40190.379744906,13.5527,13.5527,13.5339,13.5339,40190.3797
2006-06-21 14:10:00,21.52,21.57,21.51,21.56,56564.23815949734,13.5339,13.5653,13.5276,13.559,56564.2382
2006-06-21 14:20:00,21.55,21.57,21.55,21.55,39297.2601950192,13.5527,13.5653,13.5527,13.5527,39297.2602
2006-06-21 14:30:00,21.55,21.56,21.53,21.56,67877.0857913968,13.5527,13.559,13.5402,13.559,67877.0858
2006-06-21 14:40:00,21.56,21.56,21.51,21.52,82762.41162284347,13.559,13.559,13.5276,13.5339,82762.4116
2006-06-21 14:50:00,21.52,21.55,21.49,21.53,97945.44397091908,13.5339,13.5527,13.515,13.5402,97945.444
2006-06-21 15:00:00,21.53,21.54,21.5,21.53,60434.422875673474,13.5402,13.5464,13.5213,13.5402,60434.4229
2006-06-21 15:10:00,21.52,21.57,21.52,21.56,122655.08485112054,13.5339,13.5653,13.5339,13.559,122655.0849
2006-06-21 15:20:00,21.57,21.58,21.53,21.55,109258.29160281854,13.5653,13.5716,13.5402,13.5527,109258.2916
2006-06-21 15:30:00,21.55,21.55,21.46,21.51,168204.18189534734,13.5527,13.5527,13.4961,13.5276,168204.1819
2006-06-21 15:40:00,21.52,21.53,21.51,21.52,253645.9521678512,13.5339,13.5402,13.5276,13.5339,253645.9522
2006-06-21 15:50:00,21.52,21.52,21.48,21.5,150639.4974142403,13.5339,13.5339,13.5087,13.5213,150639.4974
2006-06-22 09:30:00,21.36,21.36,21.23,21.28,182494.0946935361,13.4332,13.4332,13.3515,13.3829,182494.0947
2006-06-22 09:40:00,21.27,21.34,21.23,21.26,289966.14719658106,13.3766,13.4207,13.3515,13.3704,289966.1472
2006-06-22 09:50:00,21.26,21.27,21.18,21.25,220898.2353386685,13.3704,13.3766,13.32,13.3641,220898.2353
2006-06-22 10:00:00,21.26,21.28,21.17,21.18,133967.93248302,13.3704,13.3829,13.3138,13.32,133967.9325
2006-06-22 10:10:00,21.18,21.19,21.13,21.14,266149.62586626643,13.32,13.3263,13.2886,13.2949,266149.6259
2006-06-22 10:20:00,21.13,21.16,21.13,21.14,99433.97655406376,13.2886,13.3075,13.2886,13.2949,99433.9766
2006-06-22 10:30:00,21.14,21.16,21.13,21.13,69663.3248911704,13.2949,13.3075,13.2886,13.2886,69663.3249
2006-06-22 10:40:00,21.14,21.2,21.14,21.18,110151.41115270536,13.2949,13.3326,13.2949,13.32,110151.4112
2006-06-22 10:50:00,21.18,21.21,21.17,21.2,87228.00937227748,13.32,13.3389,13.3138,13.3326,87228.0094
2006-06-22 11:00:00,21.19,21.2,21.14,21.16,153616.5625805296,13.3263,13.3326,13.2949,13.3075,153616.5626
2006-06-22 11:10:00,21.15,21.16,21.13,21.16,98838.56352080588,13.3012,13.3075,13.2886,13.3075,98838.5635
2006-06-22 11:20:00,21.16,21.18,21.15,21.16,70556.4444410572,13.3075,13.32,13.3012,13.3075,70556.4444
2006-06-22 11:30:00,21.16,21.2,21.16,21.2,63709.19455859174,13.3075,13.3326,13.3075,13.3326,63709.1946
2006-06-22 11:40:00,21.2,21.22,21.17,21.18,67877.0857913968,13.3326,13.3452,13.3138,13.32,67877.0858
2006-06-22 11:50:00,21.19,21.2,21.17,21.18,74128.9226406044,13.3263,13.3326,13.3138,13.32,74128.9226
2006-06-22 12:00:00,21.18,21.23,21.18,21.2,48823.86872714507,13.32,13.3515,13.32,13.3326,48823.8687
2006-06-22 12:10:00,21.21,21.22,21.2,21.22,103899.57430349776,13.3389,13.3452,13.3326,13.3452,103899.5743
2006-06-22 12:20:00,21.22,21.22,21.18,21.19,69365.61837454147,13.3452,13.3452,13.32,13.3263,69365.6184
2006-06-22 12:30:00,21.18,21.19,21.16,21.18,82166.99858958561,13.32,13.3263,13.3075,13.32,82166.9986
2006-06-22 12:40:00,21.18,21.18,21.13,21.13,53884.87950983694,13.32,13.32,13.2886,13.2886,53884.8795
2006-06-22 12:50:00,21.12,21.16,21.12,21.16,61922.95545881814,13.2823,13.3075,13.2823,13.3075,61922.9555
2006-06-22 13:00:00,21.15,21.18,21.15,21.17,52396.34692669227,13.3012,13.32,13.3012,13.3138,52396.3469
2006-06-22 13:10:00,21.17,21.17,21.14,21.14,50014.694793660805,13.3138,13.3138,13.2949,13.2949,50014.6948
2006-06-22 13:20:00,21.15,21.16,21.15,21.15,38701.84716176134,13.3012,13.3075,13.3012,13.3012,38701.8472
2006-06-22 13:30:00,21.15,21.16,21.12,21.14,39892.67322827707,13.3012,13.3075,13.2823,13.2949,39892.6732
2006-06-22 13:40:00,21.14,21.15,21.09,21.1,121166.55226797589,13.2949,13.3012,13.2634,13.2697,121166.5523
2006-06-22 13:50:00,21.1,21.12,21.07,21.11,83060.11813947241,13.2697,13.2823,13.2509,13.276,83060.1181
2006-06-22 14:00:00,21.11,21.12,21.09,21.09,75915.16174037801,13.276,13.2823,13.2634,13.2634,75915.1617
2006-06-22 14:10:00,21.09,21.14,21.08,21.1,205715.2029905929,13.2634,13.2949,13.2572,13.2697,205715.203
2006-06-22 14:20:00,21.1,21.15,21.1,21.15,110449.11766933429,13.2697,13.3012,13.2697,13.3012,110449.1177
2006-06-22 14:30:00,21.15,21.19,21.15,21.19,171776.66009489456,13.3012,13.3263,13.3012,13.3263,171776.6601
2006-06-22 14:40:00,21.18,21.2,21.16,21.2,178326.20346073108,13.32,13.3326,13.3075,13.3326,178326.2035
2006-06-22 14:50:00,21.2,21.21,21.18,21.2,95266.08532125868,13.3326,13.3389,13.32,13.3326,95266.0853
2006-06-22 15:00:00,21.19,21.19,21.13,21.15,106876.63946978709,13.3263,13.3263,13.2886,13.3012,106876.6395
2006-06-22 15:10:00,21.16,21.22,21.15,21.2,112533.0632857368,13.3075,13.3452,13.3012,13.3326,112533.0633
2006-06-22 15:20:00,21.2,21.27,21.2,21.25,130097.74776684388,13.3326,13.3766,13.3326,13.3641,130097.7478
2006-06-22 15:30:00,21.25,21.28,21.23,21.23,82762.41162284347,13.3641,13.3829,13.3515,13.3515,82762.4116
2006-06-22 15:40:00,21.22,21.22,21.17,21.18,114914.71541876828,13.3452,13.3452,13.3138,13.32,114914.7154
2006-06-22 15:50:00,21.18,21.24,21.18,21.21,139922.06281559868,13.32,13.3578,13.32,13.3389,139922.0628
2006-06-23 09:30:00,21.11,21.16,21.03,21.07,119678.0196848312,13.276,13.3075,13.2257,13.2509,119678.0197
2006-06-23 09:40:00,21.07,21.18,21.07,21.15,91098.1940884536,13.2509,13.32,13.2509,13.3012,91098.1941
2006-06-23 09:50:00,21.15,21.24,21.11,21.22,100327.09610395056,13.3012,13.3578,13.276,13.3452,100327.0961
2006-06-23 10:00:00,21.23,21.28,21.16,21.17,121464.2587846048,13.3515,13.3829,13.3075,13.3138,121464.2588
2006-06-23 10:10:00,21.17,21.23,21.14,21.23,71747.27050757295,13.3138,13.3515,13.2949,13.3515,71747.2705
2006-06-23 10:20:00,21.25,21.3,21.25,21.25,59839.0098424156,13.3641,13.3955,13.3641,13.3641,59839.0098
2006-06-23 10:30:00,21.25,21.27,21.2,21.2,54777.99905972374,13.3641,13.3766,13.3326,13.3326,54777.9991
2006-06-23 10:40:00,21.2,21.22,21.17,21.21,51800.933893434405,13.3326,13.3452,13.3138,13.3389,51800.9339
2006-06-23 10:50:00,21.21,21.29,21.21,21.29,50312.40131028974,13.3389,13.3892,13.3389,13.3892,50312.4013
2006-06-23 11:00:00,21.3,21.3,21.21,21.21,101220.21565383734,13.3955,13.3955,13.3389,13.3389,101220.2157
2006-06-23 11:10:00,21.22,21.23,21.18,21.23,143494.5410151459,13.3452,13.3515,13.32,13.3515,143494.541
2006-06-23 11:20:00,21.23,21.27,21.23,21.24,42869.7383945664,13.3515,13.3766,13.3515,13.3578,42869.7384
2006-06-23 11:30:00,21.25,21.25,21.21,21.23,36320.19502872987,13.3641,13.3641,13.3389,13.3515,36320.195
2006-06-23 11:40:00,21.23,21.24,21.23,21.24,31854.59727929587,13.3515,13.3578,13.3515,13.3578,31854.5973
2006-06-23 11:50:00,21.24,21.27,21.23,21.27,13099.086731673067,13.3578,13.3766,13.3515,13.3766,13099.0867
2006-06-23 12:00:00,21.26,21.31,21.26,21.3,14885.325831446668,13.3704,13.4018,13.3704,13.3955,14885.3258
2006-06-23 12:10:00,21.3,21.44,21.3,21.42,108662.87856956068,13.3955,13.4836,13.3955,13.471,108662.8786
2006-06-23 12:20:00,21.41,21.5,21.38,21.49,233401.90903708377,13.4647,13.5213,13.4458,13.515,233401.909
2006-06-23 12:30:00,21.49,21.52,21.48,21.52,114319.3023855104,13.515,13.5339,13.5087,13.5339,114319.3024
2006-06-23 12:40:00,21.52,21.52,21.41,21.41,49419.28176040294,13.5339,13.5339,13.4647,13.4647,49419.2818
2006-06-23 12:50:00,21.41,21.44,21.38,21.4,124143.6174342652,13.4647,13.4836,13.4458,13.4584,124143.6174
2006-06-23 13:00:00,21.4,21.42,21.38,21.4,128013.80215044136,13.4584,13.471,13.4458,13.4584,128013.8022
2006-06-23 13:10:00,21.4,21.44,21.4,21.42,46144.51007748467,13.4584,13.4836,13.4584,13.471,46144.5101
2006-06-23 13:20:00,21.41,21.41,21.38,21.4,58350.47725927094,13.4647,13.4647,13.4458,13.4584,58350.4773
2006-06-23 13:30:00,21.4,21.43,21.4,21.43,26495.87997997507,13.4584,13.4773,13.4584,13.4773,26495.88
2006-06-23 13:40:00,21.43,21.48,21.41,21.42,62816.07500870494,13.4773,13.5087,13.4647,13.471,62816.075
2006-06-23 13:50:00,21.42,21.45,21.41,21.41,33343.12986244054,13.471,13.4898,13.4647,13.4647,33343.1299
2006-06-23 14:00:00,21.43,21.43,21.39,21.4,60434.422875673474,13.4773,13.4773,13.4521,13.4584,60434.4229
2006-06-23 14:10:00,21.4,21.43,21.4,21.43,28579.825596377603,13.4584,13.4773,13.4584,13.4773,28579.8256
2006-06-23 14:20:00,21.43,21.43,21.4,21.43,38999.55367839027,13.4773,13.4773,13.4584,13.4773,38999.5537
2006-06-23 14:30:00,21.42,21.46,21.42,21.44,56266.5316428684,13.471,13.4961,13.471,13.4836,56266.5316
2006-06-23 14:40:00,21.44,21.44,21.35,21.36,67579.37927476787,13.4836,13.4836,13.427,13.4332,67579.3793
2006-06-23 14:50:00,21.36,21.41,21.35,21.38,83655.53117273028,13.4332,13.4647,13.427,13.4458,83655.5312
2006-06-23 15:00:00,21.38,21.38,21.35,21.36,49419.28176040294,13.4458,13.4458,13.427,13.4332,49419.2818
2006-06-23 15:10:00,21.36,21.37,21.32,21.33,70556.4444410572,13.4332,13.4395,13.4081,13.4144,70556.4444
2006-06-23 15:20:00,21.33,21.4,21.3,21.4,99731.68307069268,13.4144,13.4584,13.3955,13.4584,99731.6831
2006-06-23 15:30:00,21.4,21.42,21.38,21.41,89609.66150530895,13.4584,13.471,13.4458,13.4647,89609.6615
2006-06-23 15:40:00,21.41,21.41,21.38,21.41,108365.17205293174,13.4647,13.4647,13.4458,13.4647,108365.1721
2006-06-23 15:50:00,21.41,21.41,21.39,21.39,152723.4430306428,13.4647,13.4647,13.4521,13.4521,152723.443
2006-06-26 09:30:00,21.36,21.44,21.34,21.41,122655.08485112054,13.4332,13.4836,13.4207,13.4647,122655.0849
2006-06-26 09:40:00,21.42,21.43,21.33,21.33,119082.60665157334,13.471,13.4773,13.4144,13.4144,119082.6067
2006-06-26 09:50:00,21.33,21.38,21.31,21.37,115807.83496865508,13.4144,13.4458,13.4018,13.4395,115807.835
2006-06-26 10:00:00,21.36,21.45,21.34,21.4,110746.8241859632,13.4332,13.4898,13.4207,13.4584,110746.8242
2006-06-26 10:10:00,21.4,21.43,21.37,21.4,89014.24847205107,13.4584,13.4773,13.4395,13.4584,89014.2485
2006-06-26 10:20:00,21.39,21.42,21.38,21.4,37511.0210952456,13.4521,13.471,13.4458,13.4584,37511.0211
2006-06-26 10:30:00,21.4,21.43,21.4,21.41,28282.11907974867,13.4584,13.4773,13.4584,13.4647,28282.1191
2006-06-26 10:40:00,21.41,21.45,21.4,21.42,39892.67322827707,13.4647,13.4898,13.4584,13.471,39892.6732
2006-06-26 10:50:00,21.41,21.43,21.37,21.37,36320.19502872987,13.4647,13.4773,13.4395,13.4395,36320.195
2006-06-26 11:00:00,21.38,21.4,21.37,21.4,27388.99952986187,13.4458,13.4584,13.4395,13.4584,27388.9995
2006-06-26 11:10:00,21.4,21.41,21.33,21.34,55075.70557635267,13.4584,13.4647,13.4144,13.4207,55075.7056
2006-06-26 11:20:00,21.33,21.33,21.28,21.29,33045.4233458116,13.4144,13.4144,13.3829,13.3892,33045.4233
2006-06-26 11:30:00,21.29,21.31,21.28,21.3,13396.793248302,13.3892,13.4018,13.3829,13.3955,13396.7932
2006-06-26 11:40:00,21.29,21.3,21.25,21.25,52396.34692669227,13.3892,13.3955,13.3641,13.3641,52396.3469
2006-06-26 11:50:00,21.26,21.26,21.23,21.25,49419.28176040294,13.3704,13.3704,13.3515,13.3641,49419.2818
2006-06-26 12:00:00,21.26,21.27,21.24,21.26,41678.91232805067,13.3704,13.3766,13.3578,13.3704,41678.9123
2006-06-26 12:10:00,21.26,21.26,21.24,21.26,20244.04313076747,13.3704,13.3704,13.3578,13.3704,20244.0431
2006-06-26 12:20:00,21.26,21.3,21.26,21.3,40488.08626153494,13.3704,13.3955,13.3704,13.3955,40488.0863
2006-06-26 12:30:00,21.3,21.33,21.28,21.33,61029.83590893134,13.3955,13.4144,13.3829,13.4144,61029.8359
2006-06-26 12:40:00,21.33,21.35,21.32,21.35,30961.47772940907,13.4144,13.427,13.4081,13.427,30961.4777
2006-06-26 12:50:00,21.35,21.37,21.35,21.37,61922.95545881814,13.427,13.4395,13.427,13.4395,61922.9555
2006-06-26 13:00:00,21.37,21.4,21.37,21.37,44060.56446108214,13.4395,13.4584,13.4395,13.4395,44060.5645
2006-06-26 13:10:00,21.37,21.38,21.35,21.35,45251.39052759787,13.4395,13.4458,13.427,13.427,45251.3905
2006-06-26 13:20:00,21.35,21.37,21.33,21.33,52991.75995995014,13.427,13.4395,13.4144,13.4144,52991.76
2006-06-26 13:30:00,21.33,21.34,21.32,21.33,70258.73792442828,13.4144,13.4207,13.4081,13.4144,70258.7379
2006-06-26 13:40:00,21.33,21.34,21.32,21.33,51800.933893434405,13.4144,13.4207,13.4081,13.4144,51800.9339
2006-06-26 13:50:00,21.32,21.36,21.32,21.34,38701.84716176134,13.4081,13.4332,13.4081,13.4207,38701.8472
2006-06-26 14:00:00,21.35,21.36,21.32,21.32,43167.444911195336,13.427,13.4332,13.4081,13.4081,43167.4449
2006-06-26 14:10:00,21.33,21.33,21.32,21.32,38701.84716176134,13.4144,13.4144,13.4081,13.4081,38701.8472
2006-06-26 14:20:00,21.32,21.32,21.29,21.31,52396.34692669227,13.4081,13.4081,13.3892,13.4018,52396.3469
2006-06-26 14:30:00,21.32,21.32,21.29,21.31,66090.8466916232,13.4081,13.4081,13.3892,13.4018,66090.8467
2006-06-26 14:40:00,21.31,21.36,21.3,21.36,67877.0857913968,13.4018,13.4332,13.3955,13.4332,67877.0858
2006-06-26 14:50:00,21.36,21.36,21.34,21.34,37511.0210952456,13.4332,13.4332,13.4207,13.4207,37511.0211
2006-06-26 15:00:00,21.33,21.34,21.3,21.32,71449.563990944,13.4144,13.4207,13.3955,13.4081,71449.564
2006-06-26 15:10:00,21.32,21.33,21.31,21.33,54182.58602646587,13.4081,13.4144,13.4018,13.4144,54182.586
2006-06-26 15:20:00,21.33,21.35,21.33,21.35,59541.30332578667,13.4144,13.427,13.4144,13.427,59541.3033
2006-06-26 15:30:00,21.35,21.44,21.35,21.44,96754.61790440336,13.427,13.4836,13.427,13.4836,96754.6179
2006-06-26 15:40:00,21.44,21.44,21.41,21.42,84250.94420598814,13.4836,13.4836,13.4647,13.471,84250.9442
2006-06-26 15:50:00,21.42,21.44,21.38,21.4,152723.4430306428,13.471,13.4836,13.4458,13.4584,152723.443
2006-06-27 09:30:00,21.32,21.53,21.32,21.49,113128.47631899468,13.4081,13.5402,13.4081,13.515,113128.4763
2006-06-27 09:40:00,21.5,21.58,21.44,21.44,120273.43271808908,13.5213,13.5716,13.4836,13.4836,120273.4327
2006-06-27 09:50:00,21.43,21.44,21.38,21.39,95563.7918378876,13.4773,13.4836,13.4458,13.4521,95563.7918
2006-06-27 10:00:00,21.39,21.39,21.31,21.32,74128.9226406044,13.4521,13.4521,13.4018,13.4081,74128.9226
2006-06-27 10:10:00,21.32,21.32,21.25,21.25,88121.12892216428,13.4081,13.4081,13.3641,13.3641,88121.1289
2006-06-27 10:20:00,21.23,21.31,21.23,21.31,80380.759489812,13.3515,13.4018,13.3515,13.4018,80380.7595
2006-06-27 10:30:00,21.31,21.37,21.31,21.35,72044.97702420187,13.4018,13.4395,13.4018,13.427,72044.977
2006-06-27 10:40:00,21.35,21.38,21.34,21.38,46144.51007748467,13.427,13.4458,13.4207,13.4458,46144.5101
2006-06-27 10:50:00,21.37,21.41,21.35,21.35,87228.00937227748,13.4395,13.4647,13.427,13.427,87228.0094
2006-06-27 11:00:00,21.36,21.37,21.31,21.31,39892.67322827707,13.4332,13.4395,13.4018,13.4018,39892.6732
2006-06-27 11:10:00,21.32,21.35,21.3,21.3,81869.29207295667,13.4081,13.427,13.3955,13.3955,81869.2921
2006-06-27 11:20:00,21.31,21.32,21.28,21.32,97350.0309376612,13.4018,13.4081,13.3829,13.4081,97350.0309
2006-06-27 11:30:00,21.32,21.36,21.3,21.35,50014.694793660805,13.4081,13.4332,13.3955,13.427,50014.6948
2006-06-27 11:40:00,21.34,21.35,21.33,21.33,52098.64041006334,13.4207,13.427,13.4144,13.4144,52098.6404
2006-06-27 11:50:00,21.33,21.35,21.32,21.35,62220.661975447074,13.4144,13.427,13.4081,13.427,62220.662
2006-06-27 12:00:00,21.35,21.35,21.32,21.32,49716.98827703187,13.427,13.427,13.4081,13.4081,49716.9883
2006-06-27 12:10:00,21.33,21.35,21.33,21.33,58648.18377589987,13.4144,13.427,13.4144,13.4144,58648.1838
2006-06-27 12:20:00,21.33,21.35,21.33,21.34,68770.20534128361,13.4144,13.427,13.4144,13.4207,68770.2053
2006-06-27 12:30:00,21.33,21.34,21.29,21.31,146173.8996648063,13.4144,13.4207,13.3892,13.4018,146173.8997
2006-06-27 12:40:00,21.31,21.37,21.31,21.36,92586.72667159828,13.4018,13.4395,13.4018,13.4332,92586.7267
2006-06-27 12:50:00,21.37,21.37,21.35,21.35,49716.98827703187,13.4395,13.4395,13.427,13.427,49716.9883
2006-06-27 13:00:00,21.34,21.34,21.32,21.33,72938.09657408867,13.4207,13.4207,13.4081,13.4144,72938.0966
2006-06-27 13:10:00,21.33,21.35,21.33,21.35,63113.78152533387,13.4144,13.427,13.4144,13.427,63113.7815
2006-06-27 13:20:00,21.34,21.37,21.34,21.37,62816.07500870494,13.4207,13.4395,13.4207,13.4395,62816.075
2006-06-27 13:30:00,21.37,21.38,21.36,21.36,69663.3248911704,13.4395,13.4458,13.4332,13.4332,69663.3249
2006-06-27 13:40:00,21.36,21.36,21.33,21.36,52991.75995995014,13.4332,13.4332,13.4144,13.4332,52991.76
2006-06-27 13:50:00,21.36,21.36,21.35,21.35,63709.19455859174,13.4332,13.4332,13.427,13.427,63709.1946
2006-06-27 14:00:00,21.36,21.38,21.34,21.34,116105.541485284,13.4332,13.4458,13.4207,13.4207,116105.5415
2006-06-27 14:10:00,21.34,21.35,21.32,21.33,36617.9015453588,13.4207,13.427,13.4081,13.4144,36617.9015
2006-06-27 14:20:00,21.33,21.36,21.31,21.31,221791.35488855536,13.4144,13.4332,13.4018,13.4018,221791.3549
2006-06-27 14:30:00,21.31,21.36,21.3,21.34,104494.9873367556,13.4018,13.4332,13.3955,13.4207,104494.9873
2006-06-27 14:40:00,21.33,21.35,21.3,21.31,128906.92170032814,13.4144,13.427,13.3955,13.4018,128906.9217
2006-06-27 14:50:00,21.31,21.31,21.28,21.28,118487.19361831548,13.4018,13.4018,13.3829,13.3829,118487.1936
2006-06-27 15:00:00,21.28,21.3,21.27,21.28,116998.6610351708,13.3829,13.3955,13.3766,13.3829,116998.661
2006-06-27 15:10:00,21.29,21.3,21.26,21.3,155402.8016803032,13.3892,13.3955,13.3704,13.3955,155402.8017
2006-06-27 15:20:00,21.3,21.3,21.23,21.25,85441.77027250387,13.3955,13.3955,13.3515,13.3641,85441.7703
2006-06-27 15:30:00,21.25,21.26,21.24,21.24,69067.91185791254,13.3641,13.3704,13.3578,13.3578,69067.9119
2006-06-27 15:40:00,21.24,21.24,21.18,21.21,94968.37880462974,13.3578,13.3578,13.32,13.3389,94968.3788
2006-06-27 15:50:00,21.2,21.21,21.19,21.2,132777.10641650428,13.3326,13.3389,13.3263,13.3326,132777.1064
2006-06-28 09:30:00,21.23,21.24,21.17,21.17,84846.357239246,13.3557,13.362,13.318,13.318,84846.3572
2006-06-28 09:40:00,21.16,21.18,21.1,21.12,108960.5850861896,13.3117,13.3243,13.2739,13.2865,108960.5851
2006-06-28 09:50:00,21.12,21.19,21.12,21.19,141112.8888821144,13.2865,13.3306,13.2865,13.3306,141112.8889
2006-06-28 10:00:00,21.19,21.24,21.16,21.18,166417.94279557373,13.3306,13.362,13.3117,13.3243,166417.9428
2006-06-28 10:10:00,21.19,21.22,21.17,21.21,65793.14017499427,13.3306,13.3494,13.318,13.3431,65793.1402
2006-06-28 10:20:00,21.22,21.22,21.17,21.21,44060.56446108214,13.3494,13.3494,13.318,13.3431,44060.5645
2006-06-28 10:30:00,21.2,21.2,21.07,21.08,105388.1068866424,13.3369,13.3369,13.2551,13.2614,105388.1069
2006-06-28 10:40:00,21.08,21.09,21.03,21.07,36915.60806198774,13.2614,13.2677,13.2299,13.2551,36915.6081
2006-06-28 10:50:00,21.06,21.06,21.02,21.03,88716.54195542214,13.2488,13.2488,13.2236,13.2299,88716.542
2006-06-28 11:00:00,21.03,21.03,20.98,21.02,58945.890292528806,13.2299,13.2299,13.1985,13.2236,58945.8903
2006-06-28 11:10:00,21.01,21.01,20.97,20.99,46442.216594113605,13.2173,13.2173,13.1922,13.2047,46442.2166
2006-06-28 11:20:00,21.0,21.01,20.97,20.97,75319.74870712015,13.211,13.2173,13.1922,13.1922,75319.7487
2006-06-28 11:30:00,20.97,20.97,20.94,20.96,64602.31410847854,13.1922,13.1922,13.1733,13.1859,64602.3141
2006-06-28 11:40:00,20.96,20.99,20.93,20.95,56564.23815949734,13.1859,13.2047,13.167,13.1796,56564.2382
2006-06-28 11:50:00,20.95,21.0,20.95,20.99,61922.95545881814,13.1796,13.211,13.1796,13.2047,61922.9555
2006-06-28 12:00:00,20.99,21.03,20.98,21.03,43465.15142782427,13.2047,13.2299,13.1985,13.2299,43465.1514
2006-06-28 12:10:00,21.02,21.08,21.0,21.06,87228.00937227748,13.2236,13.2614,13.211,13.2488,87228.0094
2006-06-28 12:20:00,21.08,21.11,21.08,21.09,62816.07500870494,13.2614,13.2802,13.2614,13.2677,62816.075
2006-06-28 12:30:00,21.09,21.1,21.05,21.05,20839.45616402533,13.2677,13.2739,13.2425,13.2425,20839.4562
2006-06-28 12:40:00,21.05,21.05,20.99,21.0,30961.47772940907,13.2425,13.2425,13.2047,13.211,30961.4777
2006-06-28 12:50:00,21.01,21.05,21.01,21.05,44655.97749434,13.2173,13.2425,13.2173,13.2425,44655.9775
2006-06-28 13:00:00,21.05,21.05,21.01,21.01,20244.04313076747,13.2425,13.2425,13.2173,13.2173,20244.0431
2006-06-28 13:10:00,21.02,21.05,21.01,21.05,56266.5316428684,13.2236,13.2425,13.2173,13.2425,56266.5316
2006-06-28 13:20:00,21.05,21.05,21.04,21.05,32152.303795924803,13.2425,13.2425,13.2362,13.2425,32152.3038
2006-06-28 13:30:00,21.05,21.05,21.01,21.04,52694.0534433212,13.2425,13.2425,13.2173,13.2362,52694.0534
2006-06-28 13:40:00,21.04,21.05,21.04,21.04,64006.901075220674,13.2362,13.2425,13.2362,13.2362,64006.9011
2006-06-28 13:50:00,21.05,21.05,21.01,21.03,41381.205811421736,13.2425,13.2425,13.2173,13.2299,41381.2058
2006-06-28 14:00:00,21.03,21.05,21.03,21.05,63113.78152533387,13.2299,13.2425,13.2299,13.2425,63113.7815
2006-06-28 14:10:00,21.05,21.1,21.04,21.08,39892.67322827707,13.2425,13.2739,13.2362,13.2614,39892.6732
2006-06-28 14:20:00,21.08,21.1,21.07,21.1,64304.607591849606,13.2614,13.2739,13.2551,13.2739,64304.6076
2006-06-28 14:30:00,21.1,21.15,21.09,21.1,122655.08485112054,13.2739,13.3054,13.2677,13.2739,122655.0849
2006-06-28 14:40:00,21.11,21.21,21.11,21.21,69961.03140779934,13.2802,13.3431,13.2802,13.3431,69961.0314
2006-06-28 14:50:00,21.21,21.22,21.17,21.17,44655.97749434,13.3431,13.3494,13.318,13.318,44655.9775
2006-06-28 15:00:00,21.17,21.18,21.16,21.16,43465.15142782427,13.318,13.3243,13.3117,13.3117,43465.1514
2006-06-28 15:10:00,21.17,21.2,21.16,21.16,37808.727611874536,13.318,13.3369,13.3117,13.3117,37808.7276
2006-06-28 15:20:00,21.16,21.18,21.13,21.17,58648.18377589987,13.3117,13.3243,13.2928,13.318,58648.1838
2006-06-28 15:30:00,21.17,21.2,21.17,21.19,49419.28176040294,13.318,13.3369,13.318,13.3306,49419.2818
2006-06-28 15:40:00,21.18,21.19,21.13,21.14,73235.8030907176,13.3243,13.3306,13.2928,13.2991,73235.8031
2006-06-28 15:50:00,21.14,21.18,21.14,21.18,113723.88935225256,13.2991,13.3243,13.2991,13.3243,113723.8894
2006-06-29 09:30:00,21.03,21.43,21.03,21.38,233699.61555371268,13.2299,13.4815,13.2299,13.4501,233699.6156
2006-06-29 09:40:00,21.38,21.47,21.36,21.4,113426.1828356236,13.4501,13.5067,13.4375,13.4627,113426.1828
2006-06-29 09:50:00,21.41,21.46,21.36,21.46,125334.44350078094,13.469,13.5004,13.4375,13.5004,125334.4435
2006-06-29 10:00:00,21.46,21.53,21.46,21.49,105090.40037001348,13.5004,13.5445,13.5004,13.5193,105090.4004
2006-06-29 10:10:00,21.49,21.5,21.47,21.47,80976.17252306988,13.5193,13.5256,13.5067,13.5067,80976.1725
2006-06-29 10:20:00,21.47,21.52,21.46,21.48,110746.8241859632,13.5067,13.5382,13.5004,13.513,110746.8242
2006-06-29 10:30:00,21.48,21.55,21.47,21.54,87823.42240553534,13.513,13.557,13.5067,13.5507,87823.4224
2006-06-29 10:40:00,21.54,21.6,21.54,21.59,102708.748236982,13.5507,13.5885,13.5507,13.5822,102708.7482
2006-06-29 10:50:00,21.59,21.59,21.56,21.57,59541.30332578667,13.5822,13.5822,13.5633,13.5696,59541.3033
2006-06-29 11:00:00,21.59,21.63,21.59,21.61,62220.661975447074,13.5822,13.6074,13.5822,13.5948,62220.662
2006-06-29 11:10:00,21.61,21.64,21.59,21.59,83953.2376893592,13.5948,13.6137,13.5822,13.5822,83953.2377
2006-06-29 11:20:00,21.59,21.59,21.56,21.58,85739.47678913281,13.5822,13.5822,13.5633,13.5759,85739.4768
2006-06-29 11:30:00,21.57,21.59,21.55,21.56,149448.67134772454,13.5696,13.5822,13.557,13.5633,149448.6713
2006-06-29 11:40:00,21.56,21.57,21.55,21.56,49716.98827703187,13.5633,13.5696,13.557,13.5633,49716.9883
2006-06-29 11:50:00,21.57,21.57,21.52,21.55,58945.890292528806,13.5696,13.5696,13.5382,13.557,58945.8903
2006-06-29 12:00:00,21.53,21.54,21.48,21.48,73533.50960734654,13.5445,13.5507,13.513,13.513,73533.5096
2006-06-29 12:10:00,21.48,21.48,21.46,21.47,33640.83637906947,13.513,13.513,13.5004,13.5067,33640.8364
2006-06-29 12:20:00,21.48,21.49,21.44,21.44,98540.85700417694,13.513,13.5193,13.4878,13.4878,98540.857
2006-06-29 12:30:00,21.44,21.44,21.4,21.41,66983.96624151,13.4878,13.4878,13.4627,13.469,66983.9662
2006-06-29 12:40:00,21.41,21.41,21.39,21.39,75319.74870712015,13.469,13.469,13.4564,13.4564,75319.7487
2006-06-29 12:50:00,21.39,21.4,21.36,21.36,57755.06422601307,13.4564,13.4627,13.4375,13.4375,57755.0642
2006-06-29 13:00:00,21.37,21.39,21.36,21.39,35427.07547884307,13.4438,13.4564,13.4375,13.4564,35427.0755
2006-06-29 13:10:00,21.38,21.4,21.38,21.38,44953.68401096894,13.4501,13.4627,13.4501,13.4501,44953.684
2006-06-29 13:20:00,21.38,21.39,21.37,21.38,49716.98827703187,13.4501,13.4564,13.4438,13.4501,49716.9883
2006-06-29 13:30:00,21.39,21.4,21.37,21.39,52694.0534433212,13.4564,13.4627,13.4438,13.4564,52694.0534
2006-06-29 13:40:00,21.39,21.4,21.37,21.38,47930.74917725827,13.4564,13.4627,13.4438,13.4501,47930.7492
2006-06-29 13:50:00,21.37,21.42,21.37,21.4,38701.84716176134,13.4438,13.4753,13.4438,13.4627,38701.8472
2006-06-29 14:00:00,21.41,21.46,21.38,21.43,91693.60712171148,13.469,13.5004,13.4501,13.4815,91693.6071
2006-06-29 14:10:00,21.44,21.5,21.37,21.46,280439.53866445523,13.4878,13.5256,13.4438,13.5004,280439.5387
2006-06-29 14:20:00,21.48,21.53,21.35,21.41,373026.2653360535,13.513,13.5445,13.4312,13.469,373026.2653
2006-06-29 14:30:00,21.41,21.42,21.35,21.38,234295.02858697053,13.469,13.4753,13.4312,13.4501,234295.0286
2006-06-29 14:40:00,21.38,21.53,21.37,21.52,264661.09328312177,13.4501,13.5445,13.4438,13.5382,264661.0933
2006-06-29 14:50:00,21.52,21.54,21.49,21.52,239058.3328530335,13.5382,13.5507,13.5193,13.5382,239058.3329
2006-06-29 15:00:00,21.51,21.53,21.48,21.51,126822.9760839256,13.5319,13.5445,13.513,13.5319,126822.9761
2006-06-29 15:10:00,21.51,21.53,21.46,21.51,170585.83402837883,13.5319,13.5445,13.5004,13.5319,170585.834
2006-06-29 15:20:00,21.51,21.57,21.48,21.57,172669.77964478137,13.5319,13.5696,13.513,13.5696,172669.7796
2006-06-29 15:30:00,21.57,21.63,21.54,21.61,239058.3328530335,13.5696,13.6074,13.5507,13.5948,239058.3329
2006-06-29 15:40:00,21.62,21.62,21.59,21.6,212860.15938968727,13.6011,13.6011,13.5822,13.5885,212860.1594
2006-06-29 15:50:00,21.6,21.61,21.58,21.61,194997.7683919513,13.5885,13.5948,13.5759,13.5948,194997.7684
2006-06-30 09:30:00,21.61,21.61,21.51,21.57,114021.59586888149,13.5948,13.5948,13.5319,13.5696,114021.5959
2006-06-30 09:40:00,21.57,21.61,21.54,21.61,105685.81340327134,13.5696,13.5948,13.5507,13.5948,105685.8134
2006-06-30 09:50:00,21.61,21.72,21.61,21.68,207203.7355737376,13.5948,13.664,13.5948,13.6388,207203.7356
2006-06-30 10:00:00,21.67,21.68,21.6,21.62,155998.2147135611,13.6325,13.6388,13.5885,13.6011,155998.2147
2006-06-30 10:10:00,21.63,21.64,21.55,21.59,130097.74776684388,13.6074,13.6137,13.557,13.5822,130097.7478
2006-06-30 10:20:00,21.59,21.64,21.54,21.64,104197.28082012667,13.5822,13.6137,13.5507,13.6137,104197.2808
2006-06-30 10:30:00,21.63,21.65,21.61,21.64,98540.85700417694,13.6074,13.6199,13.5948,13.6137,98540.857
2006-06-30 10:40:00,21.64,21.64,21.55,21.56,112533.0632857368,13.6137,13.6137,13.557,13.5633,112533.0633
2006-06-30 10:50:00,21.56,21.67,21.56,21.66,82464.70510621455,13.5633,13.6325,13.5633,13.6262,82464.7051
2006-06-30 11:00:00,21.66,21.67,21.62,21.63,99433.97655406376,13.6262,13.6325,13.6011,13.6074,99433.9766
2006-06-30 11:10:00,21.62,21.64,21.59,21.64,70556.4444410572,13.6011,13.6137,13.5822,13.6137,70556.4444
2006-06-30 11:20:00,21.65,21.66,21.62,21.64,111639.94373585,13.6199,13.6262,13.6011,13.6137,111639.9437
2006-06-30 11:30:00,21.64,21.66,21.63,21.65,67877.0857913968,13.6137,13.6262,13.6074,13.6199,67877.0858
2006-06-30 11:40:00,21.65,21.68,21.64,21.67,26198.17346334613,13.6199,13.6388,13.6137,13.6325,26198.1735
2006-06-30 11:50:00,21.67,21.7,21.65,21.67,83357.82465610134,13.6325,13.6514,13.6199,13.6325,83357.8247
2006-06-30 12:00:00,21.67,21.68,21.65,21.66,33938.5428956984,13.6325,13.6388,13.6199,13.6262,33938.5429
2006-06-30 12:10:00,21.66,21.67,21.59,21.59,50312.40131028974,13.6262,13.6325,13.5822,13.5822,50312.4013
2006-06-30 12:20:00,21.59,21.61,21.58,21.59,52991.75995995014,13.5822,13.5948,13.5759,13.5822,52991.76
2006-06-30 12:30:00,21.59,21.6,21.57,21.6,17266.977964478134,13.5822,13.5885,13.5696,13.5885,17266.978
2006-06-30 12:40:00,21.6,21.65,21.6,21.65,27388.99952986187,13.5885,13.6199,13.5885,13.6199,27388.9995
2006-06-30 12:50:00,21.65,21.65,21.61,21.63,26198.17346334613,13.6199,13.6199,13.5948,13.6074,26198.1735
2006-06-30 13:00:00,21.63,21.64,21.61,21.64,38999.55367839027,13.6074,13.6137,13.5948,13.6137,38999.5537
2006-06-30 13:10:00,21.63,21.64,21.6,21.64,50907.8143435476,13.6074,13.6137,13.5885,13.6137,50907.8143
2006-06-30 13:20:00,21.64,21.67,21.64,21.66,52098.64041006334,13.6137,13.6325,13.6137,13.6262,52098.6404
2006-06-30 13:30:00,21.66,21.69,21.65,21.68,68770.20534128361,13.6262,13.6451,13.6199,13.6388,68770.2053
2006-06-30 13:40:00,21.68,21.69,21.66,21.69,31556.89076266693,13.6388,13.6451,13.6262,13.6451,31556.8908
2006-06-30 13:50:00,21.69,21.69,21.65,21.68,43465.15142782427,13.6451,13.6451,13.6199,13.6388,43465.1514
2006-06-30 14:00:00,21.68,21.76,21.66,21.75,72342.68354083081,13.6388,13.6891,13.6262,13.6829,72342.6835
2006-06-30 14:10:00,21.75,21.76,21.72,21.73,77403.69432352268,13.6829,13.6891,13.664,13.6703,77403.6943
2006-06-30 14:20:00,21.73,21.73,21.69,21.7,36915.60806198774,13.6703,13.6703,13.6451,13.6514,36915.6081
2006-06-30 14:30:00,21.7,21.74,21.7,21.7,53289.46647657907,13.6514,13.6766,13.6514,13.6514,53289.4665
2006-06-30 14:40:00,21.7,21.72,21.68,21.69,103899.57430349776,13.6514,13.664,13.6388,13.6451,103899.5743
2006-06-30 14:50:00,21.69,21.72,21.69,21.7,57457.35770938414,13.6451,13.664,13.6451,13.6514,57457.3577
2006-06-30 15:00:00,21.7,21.7,21.67,21.68,73533.50960734654,13.6514,13.6514,13.6325,13.6388,73533.5096
2006-06-30 15:10:00,21.68,21.68,21.65,21.65,52396.34692669227,13.6388,13.6388,13.6199,13.6199,52396.3469
2006-06-30 15:20:00,21.65,21.67,21.64,21.65,52991.75995995014,13.6199,13.6325,13.6137,13.6199,52991.76
2006-06-30 15:30:00,21.65,21.65,21.62,21.62,39594.966711648136,13.6199,13.6199,13.6011,13.6011,39594.9667
2006-06-30 15:40:00,21.62,21.66,21.6,21.65,61625.2489421892,13.6011,13.6262,13.5885,13.6199,61625.2489
2006-06-30 15:50:00,21.64,21.66,21.61,21.62,162547.7580793976,13.6137,13.6262,13.5948,13.6011,162547.7581
2006-07-03 09:30:00,21.63,21.73,21.63,21.64,89311.95498868001,13.6074,13.6703,13.6074,13.6137,89311.955
2006-07-03 09:40:00,21.64,21.75,21.61,21.73,82762.41162284347,13.6137,13.6829,13.5948,13.6703,82762.4116
2006-07-03 09:50:00,21.73,21.76,21.69,21.74,104792.69385338454,13.6703,13.6891,13.6451,13.6766,104792.6939
2006-07-03 10:00:00,21.74,21.77,21.7,21.76,100922.5091372084,13.6766,13.6954,13.6514,13.6891,100922.5091
2006-07-03 10:10:00,21.75,21.76,21.73,21.75,86334.88982239067,13.6829,13.6891,13.6703,13.6829,86334.8898
2006-07-03 10:20:00,21.75,21.79,21.72,21.75,118189.48710168654,13.6829,13.708,13.664,13.6829,118189.4871
2006-07-03 10:30:00,21.76,21.77,21.75,21.76,32747.71682918267,13.6891,13.6954,13.6829,13.6891,32747.7168
2006-07-03 10:40:00,21.76,21.77,21.75,21.75,25602.76043008827,13.6891,13.6954,13.6829,13.6829,25602.7604
2006-07-03 10:50:00,21.75,21.78,21.75,21.75,38701.84716176134,13.6829,13.7017,13.6829,13.6829,38701.8472
2006-07-03 11:00:00,21.76,21.77,21.75,21.76,27984.41256311973,13.6891,13.6954,13.6829,13.6891,27984.4126
2006-07-03 11:10:00,21.76,21.82,21.76,21.82,33343.12986244054,13.6891,13.7269,13.6891,13.7269,33343.1299
2006-07-03 11:20:00,21.82,21.82,21.79,21.8,25900.466946717203,13.7269,13.7269,13.708,13.7143,25900.4669
2006-07-03 11:30:00,21.79,21.79,21.76,21.77,17564.68448110707,13.708,13.708,13.6891,13.6954,17564.6845
2006-07-03 11:40:00,21.79,21.81,21.78,21.78,39594.966711648136,13.708,13.7206,13.7017,13.7017,39594.9667
2006-07-03 11:50:00,21.8,21.8,21.79,21.79,17862.390997736,13.7143,13.7143,13.708,13.708,17862.391
2006-07-03 12:00:00,21.8,21.82,21.78,21.78,54480.2925430948,13.7143,13.7269,13.7017,13.7017,54480.2925
2006-07-03 12:10:00,21.78,21.79,21.77,21.78,49716.98827703187,13.7017,13.708,13.6954,13.7017,49716.9883
2006-07-03 12:20:00,21.78,21.83,21.77,21.83,115212.4219353972,13.7017,13.7332,13.6954,13.7332,115212.4219
2006-07-03 12:30:00,21.82,21.87,21.82,21.85,60732.129392302406,13.7269,13.7583,13.7269,13.7458,60732.1294
2006-07-03 12:40:00,21.84,21.85,21.83,21.84,210478.5072566559,13.7395,13.7458,13.7332,13.7395,210478.5073
2006-07-03 12:50:00,21.84,21.84,21.82,21.84,293836.33191275725,13.7395,13.7395,13.7269,13.7395,293836.3319
2006-07-03 13:00:00,21.84,21.84,21.83,21.83,10122.021565383737,13.7395,13.7395,13.7332,13.7332,10122.0216
2006-07-03 13:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-05 09:30:00,21.83,21.83,21.62,21.72,181600.97514364927,13.7332,13.7332,13.6011,13.664,181600.9751
2006-07-05 09:40:00,21.7,21.7,21.55,21.55,103304.16127023989,13.6514,13.6514,13.557,13.557,103304.1613
2006-07-05 09:50:00,21.55,21.58,21.45,21.54,120868.84575134696,13.557,13.5759,13.4941,13.5507,120868.8458
2006-07-05 10:00:00,21.55,21.58,21.44,21.45,113128.47631899468,13.557,13.5759,13.4878,13.4941,113128.4763
2006-07-05 10:10:00,21.44,21.49,21.41,21.43,86930.30285564854,13.4878,13.5193,13.469,13.4815,86930.3029
2006-07-05 10:20:00,21.43,21.47,21.38,21.45,110746.8241859632,13.4815,13.5067,13.4501,13.4941,110746.8242
2006-07-05 10:30:00,21.45,21.49,21.45,21.47,61327.54242556027,13.4941,13.5193,13.4941,13.5067,61327.5424
2006-07-05 10:40:00,21.47,21.5,21.45,21.45,107769.75901967387,13.5067,13.5256,13.4941,13.4941,107769.759
2006-07-05 10:50:00,21.45,21.46,21.38,21.39,77403.69432352268,13.4941,13.5004,13.4501,13.4564,77403.6943
2006-07-05 11:00:00,21.37,21.4,21.34,21.39,76212.86825700694,13.4438,13.4627,13.4249,13.4564,76212.8683
2006-07-05 11:10:00,21.39,21.41,21.38,21.39,67579.37927476787,13.4564,13.469,13.4501,13.4564,67579.3793
2006-07-05 11:20:00,21.39,21.41,21.36,21.38,54777.99905972374,13.4564,13.469,13.4375,13.4501,54777.9991
2006-07-05 11:30:00,21.37,21.42,21.36,21.41,89014.24847205107,13.4438,13.4753,13.4375,13.469,89014.2485
2006-07-05 11:40:00,21.44,21.45,21.42,21.43,44358.27097771107,13.4878,13.4941,13.4753,13.4815,44358.271
2006-07-05 11:50:00,21.43,21.44,21.41,21.43,41976.6188446796,13.4815,13.4878,13.469,13.4815,41976.6188
2006-07-05 12:00:00,21.43,21.44,21.41,21.44,47930.74917725827,13.4815,13.4878,13.469,13.4878,47930.7492
2006-07-05 12:10:00,21.44,21.48,21.43,21.48,59839.0098424156,13.4878,13.513,13.4815,13.513,59839.0098
2006-07-05 12:20:00,21.47,21.5,21.47,21.5,48228.455693887205,13.5067,13.5256,13.5067,13.5256,48228.4557
2006-07-05 12:30:00,21.51,21.52,21.5,21.5,22327.98874717,13.5319,13.5382,13.5256,13.5256,22327.9887
2006-07-05 12:40:00,21.5,21.52,21.49,21.49,45251.39052759787,13.5256,13.5382,13.5193,13.5193,45251.3905
2006-07-05 12:50:00,21.49,21.5,21.48,21.49,37808.727611874536,13.5193,13.5256,13.513,13.5193,37808.7276
2006-07-05 13:00:00,21.49,21.51,21.49,21.51,45251.39052759787,13.5193,13.5319,13.5193,13.5319,45251.3905
2006-07-05 13:10:00,21.51,21.54,21.5,21.54,32747.71682918267,13.5319,13.5507,13.5256,13.5507,32747.7168
2006-07-05 13:20:00,21.54,21.55,21.51,21.53,61922.95545881814,13.5507,13.557,13.5319,13.5445,61922.9555
2006-07-05 13:30:00,21.54,21.55,21.53,21.54,24709.64088020147,13.5507,13.557,13.5445,13.5507,24709.6409
2006-07-05 13:40:00,21.53,21.53,21.48,21.49,38106.43412850347,13.5445,13.5445,13.513,13.5193,38106.4341
2006-07-05 13:50:00,21.5,21.52,21.49,21.5,40488.08626153494,13.5256,13.5382,13.5193,13.5256,40488.0863
2006-07-05 14:00:00,21.5,21.51,21.48,21.49,48526.16221051614,13.5256,13.5319,13.513,13.5193,48526.1622
2006-07-05 14:10:00,21.5,21.5,21.48,21.48,33938.5428956984,13.5256,13.5256,13.513,13.513,33938.5429
2006-07-05 14:20:00,21.47,21.49,21.47,21.48,70556.4444410572,13.5067,13.5193,13.5067,13.513,70556.4444
2006-07-05 14:30:00,21.5,21.58,21.49,21.55,79487.63993992521,13.5256,13.5759,13.5193,13.557,79487.6399
2006-07-05 14:40:00,21.55,21.55,21.51,21.51,64304.607591849606,13.557,13.557,13.5319,13.5319,64304.6076
2006-07-05 14:50:00,21.51,21.52,21.5,21.5,71747.27050757295,13.5319,13.5382,13.5256,13.5256,71747.2705
2006-07-05 15:00:00,21.51,21.51,21.47,21.47,92586.72667159828,13.5319,13.5319,13.5067,13.5067,92586.7267
2006-07-05 15:10:00,21.48,21.49,21.44,21.45,101517.92217046628,13.513,13.5193,13.4878,13.4941,101517.9222
2006-07-05 15:20:00,21.45,21.46,21.42,21.44,98243.150487548,13.4941,13.5004,13.4753,13.4878,98243.1505
2006-07-05 15:30:00,21.44,21.48,21.4,21.48,169395.00796186307,13.4878,13.513,13.4627,13.513,169395.008
2006-07-05 15:40:00,21.48,21.52,21.46,21.52,120868.84575134696,13.513,13.5382,13.5004,13.5382,120868.8458
2006-07-05 15:50:00,21.5,21.51,21.47,21.47,132777.10641650428,13.5256,13.5319,13.5067,13.5067,132777.1064
2006-07-06 09:30:00,21.55,21.63,21.54,21.63,93479.84622148507,13.557,13.6074,13.5507,13.6074,93479.8462
2006-07-06 09:40:00,21.63,21.67,21.57,21.63,93479.84622148507,13.6074,13.6325,13.5696,13.6074,93479.8462
2006-07-06 09:50:00,21.63,21.69,21.63,21.67,26495.87997997507,13.6074,13.6451,13.6074,13.6325,26495.88
2006-07-06 10:00:00,21.67,21.7,21.66,21.68,71449.563990944,13.6325,13.6514,13.6262,13.6388,71449.564
2006-07-06 10:10:00,21.68,21.69,21.65,21.69,21434.8691972832,13.6388,13.6451,13.6199,13.6451,21434.8692
2006-07-06 10:20:00,21.68,21.71,21.66,21.66,190829.87715914627,13.6388,13.6577,13.6262,13.6262,190829.8772
2006-07-06 10:30:00,21.66,21.68,21.65,21.67,62518.368492076006,13.6262,13.6388,13.6199,13.6325,62518.3685
2006-07-06 10:40:00,21.68,21.69,21.67,21.69,55075.70557635267,13.6388,13.6451,13.6325,13.6451,55075.7056
2006-07-06 10:50:00,21.69,21.74,21.68,21.73,111639.94373585,13.6451,13.6766,13.6388,13.6703,111639.9437
2006-07-06 11:00:00,21.73,21.74,21.7,21.71,52694.0534433212,13.6703,13.6766,13.6514,13.6577,52694.0534
2006-07-06 11:10:00,21.71,21.75,21.69,21.74,45549.0970442268,13.6577,13.6829,13.6451,13.6766,45549.097
2006-07-06 11:20:00,21.74,21.74,21.7,21.71,28579.825596377603,13.6766,13.6766,13.6514,13.6577,28579.8256
2006-07-06 11:30:00,21.71,21.71,21.67,21.67,30663.77121278013,13.6577,13.6577,13.6325,13.6325,30663.7712
2006-07-06 11:40:00,21.68,21.68,21.64,21.64,30961.47772940907,13.6388,13.6388,13.6137,13.6137,30961.4777
2006-07-06 11:50:00,21.64,21.64,21.57,21.58,55075.70557635267,13.6137,13.6137,13.5696,13.5759,55075.7056
2006-07-06 12:00:00,21.57,21.58,21.56,21.57,68472.49882465467,13.5696,13.5759,13.5633,13.5696,68472.4988
2006-07-06 12:10:00,21.57,21.57,21.53,21.53,54480.2925430948,13.5696,13.5696,13.5445,13.5445,54480.2925
2006-07-06 12:20:00,21.53,21.54,21.5,21.53,42572.03187793747,13.5445,13.5507,13.5256,13.5445,42572.0319
2006-07-06 12:30:00,21.53,21.59,21.53,21.59,33640.83637906947,13.5445,13.5822,13.5445,13.5822,33640.8364
2006-07-06 12:40:00,21.59,21.6,21.58,21.59,34236.249412327335,13.5822,13.5885,13.5759,13.5822,34236.2494
2006-07-06 12:50:00,21.6,21.65,21.6,21.63,43167.444911195336,13.5885,13.6199,13.5885,13.6074,43167.4449
2006-07-06 13:00:00,21.63,21.65,21.62,21.65,19946.33661413853,13.6074,13.6199,13.6011,13.6199,19946.3366
2006-07-06 13:10:00,21.65,21.66,21.63,21.64,30068.35817952227,13.6199,13.6262,13.6074,13.6137,30068.3582
2006-07-06 13:20:00,21.64,21.64,21.6,21.6,30663.77121278013,13.6137,13.6137,13.5885,13.5885,30663.7712
2006-07-06 13:30:00,21.6,21.62,21.6,21.62,98838.56352080588,13.5885,13.6011,13.5885,13.6011,98838.5635
2006-07-06 13:40:00,21.62,21.65,21.62,21.62,50907.8143435476,13.6011,13.6199,13.6011,13.6011,50907.8143
2006-07-06 13:50:00,21.63,21.63,21.58,21.59,36320.19502872987,13.6074,13.6074,13.5759,13.5822,36320.195
2006-07-06 14:00:00,21.58,21.58,21.56,21.56,35724.781995472,13.5759,13.5759,13.5633,13.5633,35724.782
2006-07-06 14:10:00,21.56,21.56,21.52,21.52,35129.36896221414,13.5633,13.5633,13.5382,13.5382,35129.369
2006-07-06 14:20:00,21.52,21.53,21.5,21.5,74426.62915723334,13.5382,13.5445,13.5256,13.5256,74426.6292
2006-07-06 14:30:00,21.49,21.5,21.45,21.49,82762.41162284347,13.5193,13.5256,13.4941,13.5193,82762.4116
2006-07-06 14:40:00,21.49,21.53,21.48,21.52,110449.11766933429,13.5193,13.5445,13.513,13.5382,110449.1177
2006-07-06 14:50:00,21.51,21.53,21.5,21.5,60136.71635904454,13.5319,13.5445,13.5256,13.5256,60136.7164
2006-07-06 15:00:00,21.5,21.5,21.48,21.5,85441.77027250387,13.5256,13.5256,13.513,13.5256,85441.7703
2006-07-06 15:10:00,21.49,21.5,21.48,21.48,80083.05297318308,13.5193,13.5256,13.513,13.513,80083.053
2006-07-06 15:20:00,21.48,21.5,21.47,21.47,76510.57477363588,13.513,13.5256,13.5067,13.5067,76510.5748
2006-07-06 15:30:00,21.47,21.49,21.45,21.49,74128.9226406044,13.5067,13.5193,13.4941,13.5193,74128.9226
2006-07-06 15:40:00,21.49,21.53,21.49,21.51,61625.2489421892,13.5193,13.5445,13.5193,13.5319,61625.2489
2006-07-06 15:50:00,21.51,21.53,21.51,21.52,67281.67275813894,13.5319,13.5445,13.5319,13.5382,67281.6728
2006-07-07 09:30:00,21.53,21.53,21.39,21.43,98243.150487548,13.5445,13.5445,13.4564,13.4815,98243.1505
2006-07-07 09:40:00,21.43,21.52,21.38,21.4,75319.74870712015,13.4815,13.5382,13.4501,13.4627,75319.7487
2006-07-07 09:50:00,21.39,21.4,21.34,21.4,46144.51007748467,13.4564,13.4627,13.4249,13.4627,46144.5101
2006-07-07 10:00:00,21.39,21.46,21.38,21.45,81273.8790396988,13.4564,13.5004,13.4501,13.4941,81273.879
2006-07-07 10:10:00,21.46,21.54,21.46,21.51,94670.6722880008,13.5004,13.5507,13.5004,13.5319,94670.6723
2006-07-07 10:20:00,21.49,21.5,21.38,21.41,82464.70510621455,13.5193,13.5256,13.4501,13.469,82464.7051
2006-07-07 10:30:00,21.42,21.42,21.32,21.33,41678.91232805067,13.4753,13.4753,13.4123,13.4186,41678.9123
2006-07-07 10:40:00,21.32,21.41,21.32,21.34,106281.2264365292,13.4123,13.469,13.4123,13.4249,106281.2264
2006-07-07 10:50:00,21.35,21.35,21.3,21.31,80976.17252306988,13.4312,13.4312,13.3998,13.4061,80976.1725
2006-07-07 11:00:00,21.31,21.36,21.28,21.33,111937.65025247894,13.4061,13.4375,13.3872,13.4186,111937.6503
2006-07-07 11:10:00,21.33,21.35,21.27,21.28,77105.98780689374,13.4186,13.4312,13.3809,13.3872,77105.9878
2006-07-07 11:20:00,21.28,21.28,21.22,21.22,106578.93295315816,13.3872,13.3872,13.3494,13.3494,106578.933
2006-07-07 11:30:00,21.22,21.29,21.21,21.29,88716.54195542214,13.3494,13.3935,13.3431,13.3935,88716.542
2006-07-07 11:40:00,21.29,21.33,21.28,21.3,74724.33567386227,13.3935,13.4186,13.3872,13.3998,74724.3357
2006-07-07 11:50:00,21.3,21.3,21.23,21.23,86930.30285564854,13.3998,13.3998,13.3557,13.3557,86930.3029
2006-07-07 12:00:00,21.23,21.26,21.23,21.26,44358.27097771107,13.3557,13.3746,13.3557,13.3746,44358.271
2006-07-07 12:10:00,21.26,21.26,21.23,21.24,33640.83637906947,13.3746,13.3746,13.3557,13.362,33640.8364
2006-07-07 12:20:00,21.24,21.27,21.24,21.26,95266.08532125868,13.362,13.3809,13.362,13.3746,95266.0853
2006-07-07 12:30:00,21.26,21.29,21.25,21.28,57457.35770938414,13.3746,13.3935,13.3683,13.3872,57457.3577
2006-07-07 12:40:00,21.28,21.28,21.24,21.28,81869.29207295667,13.3872,13.3872,13.362,13.3872,81869.2921
2006-07-07 12:50:00,21.28,21.29,21.23,21.23,92884.4331882272,13.3872,13.3935,13.3557,13.3557,92884.4332
2006-07-07 13:00:00,21.23,21.23,21.17,21.17,66090.8466916232,13.3557,13.3557,13.318,13.318,66090.8467
2006-07-07 13:10:00,21.19,21.19,21.08,21.09,55968.82512623947,13.3306,13.3306,13.2614,13.2677,55968.8251
2006-07-07 13:20:00,21.09,21.13,21.09,21.13,46739.92311074254,13.2677,13.2928,13.2677,13.2928,46739.9231
2006-07-07 13:30:00,21.13,21.18,21.12,21.15,80976.17252306988,13.2928,13.3243,13.2865,13.3054,80976.1725
2006-07-07 13:40:00,21.15,21.18,21.14,21.18,33640.83637906947,13.3054,13.3243,13.2991,13.3243,33640.8364
2006-07-07 13:50:00,21.18,21.18,21.17,21.18,29175.23862963547,13.3243,13.3243,13.318,13.3243,29175.2386
2006-07-07 14:00:00,21.18,21.22,21.17,21.22,79189.93342329627,13.3243,13.3494,13.318,13.3494,79189.9334
2006-07-07 14:10:00,21.21,21.24,21.21,21.22,59243.59680915774,13.3431,13.362,13.3431,13.3494,59243.5968
2006-07-07 14:20:00,21.21,21.23,21.2,21.22,41381.205811421736,13.3431,13.3557,13.3369,13.3494,41381.2058
2006-07-07 14:30:00,21.22,21.22,21.16,21.16,65197.7271417364,13.3494,13.3494,13.3117,13.3117,65197.7271
2006-07-07 14:40:00,21.16,21.16,21.07,21.09,76808.2812902648,13.3117,13.3117,13.2551,13.2677,76808.2813
2006-07-07 14:50:00,21.09,21.11,21.04,21.05,69663.3248911704,13.2677,13.2802,13.2362,13.2425,69663.3249
2006-07-07 15:00:00,21.05,21.09,21.04,21.09,51800.933893434405,13.2425,13.2677,13.2362,13.2677,51800.9339
2006-07-07 15:10:00,21.09,21.1,21.06,21.09,66090.8466916232,13.2677,13.2739,13.2488,13.2677,66090.8467
2006-07-07 15:20:00,21.09,21.1,21.05,21.06,83953.2376893592,13.2677,13.2739,13.2425,13.2488,83953.2377
2006-07-07 15:30:00,21.05,21.06,20.99,21.0,144089.95404840374,13.2425,13.2488,13.2047,13.211,144089.954
2006-07-07 15:40:00,21.0,21.0,20.97,20.98,197677.12704161176,13.211,13.211,13.1922,13.1985,197677.127
2006-07-07 15:50:00,20.98,21.06,20.97,21.05,318248.26627632976,13.1985,13.2488,13.1922,13.2425,318248.2663
2006-07-10 09:30:00,21.06,21.1,20.96,21.0,143494.5410151459,13.2488,13.2739,13.1859,13.211,143494.541
2006-07-10 09:40:00,21.0,21.04,20.93,20.98,61029.83590893134,13.211,13.2362,13.167,13.1985,61029.8359
2006-07-10 09:50:00,20.97,20.99,20.93,20.97,45251.39052759787,13.1922,13.2047,13.167,13.1922,45251.3905
2006-07-10 10:00:00,20.98,20.99,20.94,20.98,64602.31410847854,13.1985,13.2047,13.1733,13.1985,64602.3141
2006-07-10 10:10:00,20.98,20.99,20.94,20.95,119082.60665157334,13.1985,13.2047,13.1733,13.1796,119082.6067
2006-07-10 10:20:00,20.95,20.97,20.9,20.95,129204.62821695708,13.1796,13.1922,13.1481,13.1796,129204.6282
2006-07-10 10:30:00,20.95,20.95,20.86,20.94,192913.8227755488,13.1796,13.1796,13.123,13.1733,192913.8228
2006-07-10 10:40:00,20.93,20.98,20.93,20.97,58350.47725927094,13.167,13.1985,13.167,13.1922,58350.4773
2006-07-10 10:50:00,20.97,20.97,20.89,20.94,163143.1711126555,13.1922,13.1922,13.1418,13.1733,163143.1711
2006-07-10 11:00:00,20.93,20.95,20.89,20.94,89609.66150530895,13.167,13.1796,13.1418,13.1733,89609.6615
2006-07-10 11:10:00,20.95,20.99,20.95,20.99,109555.99811944748,13.1796,13.2047,13.1796,13.2047,109555.9981
2006-07-10 11:20:00,20.99,21.0,20.97,20.99,150044.0843809824,13.2047,13.211,13.1922,13.2047,150044.0844
2006-07-10 11:30:00,20.99,21.0,20.98,20.99,65197.7271417364,13.2047,13.211,13.1985,13.2047,65197.7271
2006-07-10 11:40:00,20.99,20.99,20.96,20.98,31556.89076266693,13.2047,13.2047,13.1859,13.1985,31556.8908
2006-07-10 11:50:00,20.97,20.99,20.97,20.98,19053.21706425173,13.1922,13.2047,13.1922,13.1985,19053.2171
2006-07-10 12:00:00,20.98,20.98,20.94,20.96,39892.67322827707,13.1985,13.1985,13.1733,13.1859,39892.6732
2006-07-10 12:10:00,20.95,20.99,20.95,20.99,31854.59727929587,13.1796,13.2047,13.1796,13.2047,31854.5973
2006-07-10 12:20:00,20.99,21.02,20.98,21.01,100327.09610395056,13.2047,13.2236,13.1985,13.2173,100327.0961
2006-07-10 12:30:00,21.01,21.03,21.0,21.03,56861.94467612627,13.2173,13.2299,13.211,13.2299,56861.9447
2006-07-10 12:40:00,21.03,21.03,21.01,21.01,47335.3361440004,13.2299,13.2299,13.2173,13.2173,47335.3361
2006-07-10 12:50:00,21.01,21.02,20.96,20.97,37213.31457861667,13.2173,13.2236,13.1859,13.1922,37213.3146
2006-07-10 13:00:00,20.97,20.97,20.92,20.92,25602.76043008827,13.1922,13.1922,13.1607,13.1607,25602.7604
2006-07-10 13:10:00,20.93,20.97,20.92,20.96,161356.93201288188,13.167,13.1922,13.1607,13.1859,161356.932
2006-07-10 13:20:00,20.96,20.96,20.95,20.96,37511.0210952456,13.1859,13.1859,13.1796,13.1859,37511.0211
2006-07-10 13:30:00,20.95,20.96,20.94,20.94,128609.2151836992,13.1796,13.1859,13.1733,13.1733,128609.2152
2006-07-10 13:40:00,20.94,20.95,20.93,20.94,164036.29066254228,13.1733,13.1796,13.167,13.1733,164036.2907
2006-07-10 13:50:00,20.94,20.95,20.92,20.93,87228.00937227748,13.1733,13.1796,13.1607,13.167,87228.0094
2006-07-10 14:00:00,20.93,20.94,20.92,20.92,46739.92311074254,13.167,13.1733,13.1607,13.1607,46739.9231
2006-07-10 14:10:00,20.92,20.97,20.92,20.96,142601.42146525907,13.1607,13.1922,13.1607,13.1859,142601.4215
2006-07-10 14:20:00,20.96,20.98,20.95,20.96,301278.9948284806,13.1859,13.1985,13.1796,13.1859,301278.9948
2006-07-10 14:30:00,20.96,20.97,20.93,20.96,318545.97279295867,13.1859,13.1922,13.167,13.1859,318545.9728
2006-07-10 14:40:00,20.96,20.96,20.92,20.94,49716.98827703187,13.1859,13.1859,13.1607,13.1733,49716.9883
2006-07-10 14:50:00,20.93,20.94,20.91,20.92,50610.10782691867,13.167,13.1733,13.1544,13.1607,50610.1078
2006-07-10 15:00:00,20.92,20.94,20.92,20.93,53289.46647657907,13.1607,13.1733,13.1607,13.167,53289.4665
2006-07-10 15:10:00,20.93,20.97,20.93,20.97,143196.83449851695,13.167,13.1922,13.167,13.1922,143196.8345
2006-07-10 15:20:00,20.97,21.02,20.96,21.0,53587.172993208005,13.1922,13.2236,13.1859,13.211,53587.173
2006-07-10 15:30:00,21.0,21.01,20.99,20.99,55968.82512623947,13.211,13.2173,13.2047,13.2047,55968.8251
2006-07-10 15:40:00,20.99,21.01,20.98,21.01,77403.69432352268,13.2047,13.2173,13.1985,13.2173,77403.6943
2006-07-10 15:50:00,21.01,21.03,21.01,21.03,109258.29160281854,13.2173,13.2299,13.2173,13.2299,109258.2916
2006-07-11 09:30:00,21.03,21.03,20.94,20.94,208394.5616402533,13.2299,13.2299,13.1733,13.1733,208394.5616
2006-07-11 09:40:00,20.95,20.95,20.91,20.93,315866.6141432983,13.1796,13.1796,13.1544,13.167,315866.6141
2006-07-11 09:50:00,20.93,21.01,20.92,20.93,312889.54897700896,13.167,13.2173,13.1607,13.167,312889.549
2006-07-11 10:00:00,20.93,20.97,20.84,20.91,209883.094223398,13.167,13.1922,13.1104,13.1544,209883.0942
2006-07-11 10:10:00,20.91,20.93,20.84,20.88,77403.69432352268,13.1544,13.167,13.1104,13.1355,77403.6943
2006-07-11 10:20:00,20.88,20.91,20.86,20.87,228043.1917377629,13.1355,13.1544,13.123,13.1293,228043.1917
2006-07-11 10:30:00,20.86,20.86,20.83,20.85,192020.70322566203,13.123,13.123,13.1041,13.1167,192020.7032
2006-07-11 10:40:00,20.85,20.85,20.79,20.83,38701.84716176134,13.1167,13.1167,13.0789,13.1041,38701.8472
2006-07-11 10:50:00,20.83,20.89,20.82,20.88,222982.1809550711,13.1041,13.1418,13.0978,13.1355,222982.181
2006-07-11 11:00:00,20.88,20.91,20.88,20.89,145280.78011491947,13.1355,13.1544,13.1355,13.1418,145280.7801
2006-07-11 11:10:00,20.89,20.92,20.85,20.89,100327.09610395056,13.1418,13.1607,13.1167,13.1418,100327.0961
2006-07-11 11:20:00,20.9,20.92,20.89,20.91,47335.3361440004,13.1481,13.1607,13.1418,13.1544,47335.3361
2006-07-11 11:30:00,20.92,20.99,20.92,20.99,84548.65072261708,13.1607,13.2047,13.1607,13.2047,84548.6507
2006-07-11 11:40:00,20.99,21.02,20.98,21.01,81571.58555632774,13.2047,13.2236,13.1985,13.2173,81571.5856
2006-07-11 11:50:00,21.01,21.02,20.99,21.0,57457.35770938414,13.2173,13.2236,13.2047,13.211,57457.3577
2006-07-11 12:00:00,21.0,21.04,20.99,21.03,72044.97702420187,13.211,13.2362,13.2047,13.2299,72044.977
2006-07-11 12:10:00,21.03,21.06,21.02,21.04,54777.99905972374,13.2299,13.2488,13.2236,13.2362,54777.9991
2006-07-11 12:20:00,21.04,21.08,21.03,21.03,29175.23862963547,13.2362,13.2614,13.2299,13.2299,29175.2386
2006-07-11 12:30:00,21.04,21.04,20.99,20.99,153616.5625805296,13.2362,13.2362,13.2047,13.2047,153616.5626
2006-07-11 12:40:00,20.99,21.0,20.97,20.99,208394.5616402533,13.2047,13.211,13.1922,13.2047,208394.5616
2006-07-11 12:50:00,20.99,20.99,20.98,20.98,307828.5381943171,13.2047,13.2047,13.1985,13.1985,307828.5382
2006-07-11 13:00:00,20.97,21.01,20.97,21.01,57159.651192755206,13.1922,13.2173,13.1922,13.2173,57159.6512
2006-07-11 13:10:00,21.0,21.01,21.0,21.01,66388.55320825214,13.211,13.2173,13.211,13.2173,66388.5532
2006-07-11 13:20:00,21.01,21.01,21.0,21.0,207203.7355737376,13.2173,13.2173,13.211,13.211,207203.7356
2006-07-11 13:30:00,21.0,21.01,20.98,20.98,45251.39052759787,13.211,13.2173,13.1985,13.1985,45251.3905
2006-07-11 13:40:00,20.98,20.99,20.96,20.99,114021.59586888149,13.1985,13.2047,13.1859,13.2047,114021.5959
2006-07-11 13:50:00,20.99,21.01,20.98,21.01,257218.43036739845,13.2047,13.2173,13.1985,13.2173,257218.4304
2006-07-11 14:00:00,21.02,21.03,20.97,21.03,267638.1584494111,13.2236,13.2299,13.1922,13.2299,267638.1584
2006-07-11 14:10:00,21.03,21.13,21.03,21.13,71747.27050757295,13.2299,13.2928,13.2299,13.2928,71747.2705
2006-07-11 14:20:00,21.13,21.17,21.12,21.14,71747.27050757295,13.2928,13.318,13.2865,13.2991,71747.2705
2006-07-11 14:30:00,21.14,21.14,21.11,21.11,53884.87950983694,13.2991,13.2991,13.2802,13.2802,53884.8795
2006-07-11 14:40:00,21.11,21.11,21.08,21.09,95861.49835451656,13.2802,13.2802,13.2614,13.2677,95861.4984
2006-07-11 14:50:00,21.09,21.11,21.07,21.1,275676.23439839226,13.2677,13.2802,13.2551,13.2739,275676.2344
2006-07-11 15:00:00,21.11,21.11,21.05,21.07,102708.748236982,13.2802,13.2802,13.2425,13.2551,102708.7482
2006-07-11 15:10:00,21.08,21.12,21.07,21.11,167013.3558288316,13.2614,13.2865,13.2551,13.2802,167013.3558
2006-07-11 15:20:00,21.1,21.18,21.1,21.15,526940.534433212,13.2739,13.3243,13.2739,13.3054,526940.5344
2006-07-11 15:30:00,21.15,21.25,21.15,21.25,108067.4655363028,13.3054,13.3683,13.3054,13.3683,108067.4655
2006-07-11 15:40:00,21.25,21.25,21.21,21.24,340873.9615401287,13.3683,13.3683,13.3431,13.362,340873.9615
2006-07-11 15:50:00,21.24,21.24,21.2,21.22,299492.7557287069,13.362,13.362,13.3369,13.3494,299492.7557
2006-07-12 09:30:00,21.21,21.29,21.2,21.25,125929.85653403882,13.3431,13.3935,13.3369,13.3683,125929.8565
2006-07-12 09:40:00,21.24,21.26,21.17,21.26,219409.70275552387,13.362,13.3746,13.318,13.3746,219409.7028
2006-07-12 09:50:00,21.24,21.28,21.22,21.23,79189.93342329627,13.362,13.3872,13.3494,13.3557,79189.9334
2006-07-12 10:00:00,21.23,21.34,21.22,21.32,129502.33473358602,13.3557,13.4249,13.3494,13.4123,129502.3347
2006-07-12 10:10:00,21.32,21.41,21.32,21.41,207799.1486069955,13.4123,13.469,13.4123,13.469,207799.1486
2006-07-12 10:20:00,21.41,21.41,21.38,21.38,127716.0956338124,13.469,13.469,13.4501,13.4501,127716.0956
2006-07-12 10:30:00,21.38,21.38,21.33,21.35,161952.34504613976,13.4501,13.4501,13.4186,13.4312,161952.345
2006-07-12 10:40:00,21.35,21.39,21.34,21.37,369156.0806198774,13.4312,13.4564,13.4249,13.4438,369156.0806
2006-07-12 10:50:00,21.38,21.39,21.34,21.37,88121.12892216428,13.4501,13.4564,13.4249,13.4438,88121.1289
2006-07-12 11:00:00,21.38,21.48,21.37,21.44,186364.2794097123,13.4501,13.513,13.4438,13.4878,186364.2794
2006-07-12 11:10:00,21.44,21.44,21.41,21.43,79189.93342329627,13.4878,13.4878,13.469,13.4815,79189.9334
2006-07-12 11:20:00,21.42,21.43,21.36,21.37,89907.36802193787,13.4753,13.4815,13.4375,13.4438,89907.368
2006-07-12 11:30:00,21.37,21.37,21.3,21.3,259600.08250042988,13.4438,13.4438,13.3998,13.3998,259600.0825
2006-07-12 11:40:00,21.31,21.31,21.29,21.31,121761.96530123374,13.4061,13.4061,13.3935,13.4061,121761.9653
2006-07-12 11:50:00,21.31,21.32,21.3,21.32,147364.72573132202,13.4061,13.4123,13.3998,13.4123,147364.7257
2006-07-12 12:00:00,21.32,21.34,21.31,21.33,86037.18330576175,13.4123,13.4249,13.4061,13.4186,86037.1833
2006-07-12 12:10:00,21.33,21.34,21.31,21.31,63113.78152533387,13.4186,13.4249,13.4061,13.4061,63113.7815
2006-07-12 12:20:00,21.29,21.3,21.28,21.3,41678.91232805067,13.3935,13.3998,13.3872,13.3998,41678.9123
2006-07-12 12:30:00,21.3,21.33,21.29,21.32,34831.6624455852,13.3998,13.4186,13.3935,13.4123,34831.6624
2006-07-12 12:40:00,21.32,21.33,21.3,21.33,97052.32442103227,13.4123,13.4186,13.3998,13.4186,97052.3244
2006-07-12 12:50:00,21.33,21.33,21.3,21.32,25007.3473968304,13.4186,13.4186,13.3998,13.4123,25007.3474
2006-07-12 13:00:00,21.32,21.32,21.27,21.27,68174.79230802575,13.4123,13.4123,13.3809,13.3809,68174.7923
2006-07-12 13:10:00,21.27,21.27,21.25,21.27,49121.575243774,13.3809,13.3809,13.3683,13.3809,49121.5752
2006-07-12 13:20:00,21.27,21.28,21.27,21.28,74724.33567386227,13.3809,13.3872,13.3809,13.3872,74724.3357
2006-07-12 13:30:00,21.28,21.3,21.27,21.29,72044.97702420187,13.3872,13.3998,13.3809,13.3935,72044.977
2006-07-12 13:40:00,21.28,21.3,21.26,21.27,43762.8579444532,13.3872,13.3998,13.3746,13.3809,43762.8579
2006-07-12 13:50:00,21.26,21.27,21.24,21.25,94670.6722880008,13.3746,13.3809,13.362,13.3683,94670.6723
2006-07-12 14:00:00,21.26,21.27,21.24,21.25,60136.71635904454,13.3746,13.3809,13.362,13.3683,60136.7164
2006-07-12 14:10:00,21.25,21.26,21.21,21.24,158379.86684659254,13.3683,13.3746,13.3431,13.362,158379.8668
2006-07-12 14:20:00,21.23,21.23,21.21,21.21,75022.04219049121,13.3557,13.3557,13.3431,13.3431,75022.0422
2006-07-12 14:30:00,21.21,21.23,21.18,21.19,117891.7805850576,13.3431,13.3557,13.3243,13.3306,117891.7806
2006-07-12 14:40:00,21.19,21.2,21.16,21.17,108960.5850861896,13.3306,13.3369,13.3117,13.318,108960.5851
2006-07-12 14:50:00,21.17,21.17,21.11,21.14,144685.36708166162,13.318,13.318,13.2802,13.2991,144685.3671
2006-07-12 15:00:00,21.14,21.17,21.13,21.16,86334.88982239067,13.2991,13.318,13.2928,13.3117,86334.8898
2006-07-12 15:10:00,21.16,21.24,21.16,21.24,108960.5850861896,13.3117,13.362,13.3117,13.362,108960.5851
2006-07-12 15:20:00,21.24,21.31,21.23,21.28,101517.92217046628,13.362,13.4061,13.3557,13.3872,101517.9222
2006-07-12 15:30:00,21.28,21.3,21.27,21.29,104197.28082012667,13.3872,13.3998,13.3809,13.3935,104197.2808
2006-07-12 15:40:00,21.29,21.29,21.25,21.25,120868.84575134696,13.3935,13.3935,13.3683,13.3683,120868.8458
2006-07-12 15:50:00,21.25,21.27,21.25,21.27,241737.6915026939,13.3683,13.3809,13.3683,13.3809,241737.6915
2006-07-13 09:30:00,21.21,21.21,20.99,20.99,62816.07500870494,13.3431,13.3431,13.2047,13.2047,62816.075
2006-07-13 09:40:00,21.0,21.07,20.92,20.99,89014.24847205107,13.211,13.2551,13.1607,13.2047,89014.2485
2006-07-13 09:50:00,20.99,20.99,20.89,20.89,64304.607591849606,13.2047,13.2047,13.1418,13.1418,64304.6076
2006-07-13 10:00:00,20.89,20.92,20.89,20.9,63113.78152533387,13.1418,13.1607,13.1418,13.1481,63113.7815
2006-07-13 10:10:00,20.9,20.91,20.82,20.82,133670.22596639107,13.1481,13.1544,13.0978,13.0978,133670.226
2006-07-13 10:20:00,20.82,20.84,20.79,20.84,123250.4978843784,13.0978,13.1104,13.0789,13.1104,123250.4979
2006-07-13 10:30:00,20.84,20.96,20.84,20.96,122059.67181786268,13.1104,13.1859,13.1104,13.1859,122059.6718
2006-07-13 10:40:00,20.95,20.98,20.93,20.93,154509.68213041642,13.1796,13.1985,13.167,13.167,154509.6821
2006-07-13 10:50:00,20.93,20.95,20.9,20.91,82166.99858958561,13.167,13.1796,13.1481,13.1544,82166.9986
2006-07-13 11:00:00,20.9,20.91,20.86,20.88,94075.25925474294,13.1481,13.1544,13.123,13.1355,94075.2593
2006-07-13 11:10:00,20.88,20.96,20.87,20.92,118189.48710168654,13.1355,13.1859,13.1293,13.1607,118189.4871
2006-07-13 11:20:00,20.92,20.96,20.91,20.96,64602.31410847854,13.1607,13.1859,13.1544,13.1859,64602.3141
2006-07-13 11:30:00,20.96,21.02,20.94,21.0,129800.04125021494,13.1859,13.2236,13.1733,13.211,129800.0413
2006-07-13 11:40:00,20.99,21.01,20.91,20.92,75022.04219049121,13.2047,13.2173,13.1544,13.1607,75022.0422
2006-07-13 11:50:00,20.92,20.95,20.91,20.93,109555.99811944748,13.1607,13.1796,13.1544,13.167,109555.9981
2006-07-13 12:00:00,20.93,20.96,20.9,20.95,143494.5410151459,13.167,13.1859,13.1481,13.1796,143494.541
2006-07-13 12:10:00,20.95,21.01,20.94,21.0,158677.57336322148,13.1796,13.2173,13.1733,13.211,158677.5734
2006-07-13 12:20:00,20.99,21.01,20.96,20.97,271210.6366489583,13.2047,13.2173,13.1859,13.1922,271210.6366
2006-07-13 12:30:00,20.96,20.97,20.95,20.96,36022.488512100936,13.1859,13.1922,13.1796,13.1859,36022.4885
2006-07-13 12:40:00,20.96,20.99,20.95,20.98,154509.68213041642,13.1859,13.2047,13.1796,13.1985,154509.6821
2006-07-13 12:50:00,20.98,20.98,20.91,20.93,57457.35770938414,13.1985,13.1985,13.1544,13.167,57457.3577
2006-07-13 13:00:00,20.93,20.95,20.88,20.89,124143.6174342652,13.167,13.1796,13.1355,13.1418,124143.6174
2006-07-13 13:10:00,20.89,20.92,20.88,20.92,94075.25925474294,13.1418,13.1607,13.1355,13.1607,94075.2593
2006-07-13 13:20:00,20.92,20.94,20.9,20.9,118487.19361831548,13.1607,13.1733,13.1481,13.1481,118487.1936
2006-07-13 13:30:00,20.9,20.9,20.83,20.84,77105.98780689374,13.1481,13.1481,13.1041,13.1104,77105.9878
2006-07-13 13:40:00,20.83,20.85,20.81,20.82,51205.52086017654,13.1041,13.1167,13.0915,13.0978,51205.5209
2006-07-13 13:50:00,20.83,20.83,20.79,20.79,45846.80356085574,13.1041,13.1041,13.0789,13.0789,45846.8036
2006-07-13 14:00:00,20.78,20.8,20.78,20.78,67579.37927476787,13.0726,13.0852,13.0726,13.0726,67579.3793
2006-07-13 14:10:00,20.78,20.79,20.74,20.76,168799.59492860522,13.0726,13.0789,13.0475,13.0601,168799.5949
2006-07-13 14:20:00,20.76,20.78,20.75,20.76,80083.05297318308,13.0601,13.0726,13.0538,13.0601,80083.053
2006-07-13 14:30:00,20.76,20.76,20.72,20.75,91991.3136383404,13.0601,13.0601,13.0349,13.0538,91991.3136
2006-07-13 14:40:00,20.75,20.75,20.69,20.7,83953.2376893592,13.0538,13.0538,13.016,13.0223,83953.2377
2006-07-13 14:50:00,20.7,20.7,20.67,20.68,100624.80262057947,13.0223,13.0223,13.0034,13.0097,100624.8026
2006-07-13 15:00:00,20.68,20.7,20.64,20.7,131586.28034998855,13.0097,13.0223,12.9846,13.0223,131586.2803
2006-07-13 15:10:00,20.7,20.72,20.69,20.72,110151.41115270536,13.0223,13.0349,13.016,13.0349,110151.4112
2006-07-13 15:20:00,20.72,20.74,20.72,20.74,202440.43130767468,13.0349,13.0475,13.0349,13.0475,202440.4313
2006-07-13 15:30:00,20.75,20.76,20.74,20.74,141112.8888821144,13.0538,13.0601,13.0475,13.0475,141112.8889
2006-07-13 15:40:00,20.74,20.77,20.74,20.77,230722.5503874233,13.0475,13.0663,13.0475,13.0663,230722.5504
2006-07-13 15:50:00,20.77,20.84,20.77,20.83,390293.2433005317,13.0663,13.1104,13.0663,13.1041,390293.2433
2006-07-14 09:30:00,20.83,20.92,20.78,20.78,114021.59586888149,13.1041,13.1607,13.0726,13.0726,114021.5959
2006-07-14 09:40:00,20.78,20.8,20.71,20.72,81869.29207295667,13.0726,13.0852,13.0286,13.0349,81869.2921
2006-07-14 09:50:00,20.72,20.75,20.67,20.75,108960.5850861896,13.0349,13.0538,13.0034,13.0538,108960.5851
2006-07-14 10:00:00,20.75,20.79,20.7,20.79,135456.46506616467,13.0538,13.0789,13.0223,13.0789,135456.4651
2006-07-14 10:10:00,20.79,20.83,20.78,20.79,133670.22596639107,13.0789,13.1041,13.0726,13.0789,133670.226
2006-07-14 10:20:00,20.79,20.79,20.7,20.72,134861.05203290682,13.0789,13.0789,13.0223,13.0349,134861.052
2006-07-14 10:30:00,20.73,20.74,20.71,20.73,63113.78152533387,13.0412,13.0475,13.0286,13.0412,63113.7815
2006-07-14 10:40:00,20.72,20.79,20.72,20.74,69961.03140779934,13.0349,13.0789,13.0349,13.0475,69961.0314
2006-07-14 10:50:00,20.73,20.73,20.62,20.62,83655.53117273028,13.0412,13.0412,12.972,12.972,83655.5312
2006-07-14 11:00:00,20.62,20.63,20.51,20.54,169097.30144523416,12.972,12.9783,12.9028,12.9216,169097.3014
2006-07-14 11:10:00,20.54,20.55,20.51,20.52,86930.30285564854,12.9216,12.9279,12.9028,12.9091,86930.3029
2006-07-14 11:20:00,20.52,20.54,20.49,20.5,70258.73792442828,12.9091,12.9216,12.8902,12.8965,70258.7379
2006-07-14 11:30:00,20.49,20.5,20.45,20.49,121166.55226797589,12.8902,12.8965,12.865,12.8902,121166.5523
2006-07-14 11:40:00,20.49,20.53,20.46,20.47,73533.50960734654,12.8902,12.9154,12.8713,12.8776,73533.5096
2006-07-14 11:50:00,20.47,20.53,20.46,20.53,85441.77027250387,12.8776,12.9154,12.8713,12.9154,85441.7703
2006-07-14 12:00:00,20.52,20.55,20.52,20.55,45251.39052759787,12.9091,12.9279,12.9091,12.9279,45251.3905
2006-07-14 12:10:00,20.54,20.55,20.51,20.53,47633.04266062934,12.9216,12.9279,12.9028,12.9154,47633.0427
2006-07-14 12:20:00,20.53,20.55,20.51,20.53,41976.6188446796,12.9154,12.9279,12.9028,12.9154,41976.6188
2006-07-14 12:30:00,20.53,20.6,20.53,20.59,71747.27050757295,12.9154,12.9594,12.9154,12.9531,71747.2705
2006-07-14 12:40:00,20.59,20.63,20.59,20.63,55075.70557635267,12.9531,12.9783,12.9531,12.9783,55075.7056
2006-07-14 12:50:00,20.63,20.64,20.6,20.6,35724.781995472,12.9783,12.9846,12.9594,12.9594,35724.782
2006-07-14 13:00:00,20.6,20.6,20.51,20.51,436437.7533780163,12.9594,12.9594,12.9028,12.9028,436437.7534
2006-07-14 13:10:00,20.5,20.55,20.5,20.54,40190.379744906,12.8965,12.9279,12.8965,12.9216,40190.3797
2006-07-14 13:20:00,20.54,20.59,20.52,20.58,73533.50960734654,12.9216,12.9531,12.9091,12.9468,73533.5096
2006-07-14 13:30:00,20.58,20.64,20.56,20.64,54182.58602646587,12.9468,12.9846,12.9342,12.9846,54182.586
2006-07-14 13:40:00,20.63,20.64,20.58,20.58,49716.98827703187,12.9783,12.9846,12.9468,12.9468,49716.9883
2006-07-14 13:50:00,20.58,20.6,20.55,20.55,54480.2925430948,12.9468,12.9594,12.9279,12.9279,54480.2925
2006-07-14 14:00:00,20.55,20.55,20.51,20.54,53289.46647657907,12.9279,12.9279,12.9028,12.9216,53289.4665
2006-07-14 14:10:00,20.53,20.57,20.51,20.56,48228.455693887205,12.9154,12.9405,12.9028,12.9342,48228.4557
2006-07-14 14:20:00,20.56,20.56,20.48,20.49,38999.55367839027,12.9342,12.9342,12.8839,12.8902,38999.5537
2006-07-14 14:30:00,20.49,20.53,20.49,20.5,36022.488512100936,12.8902,12.9154,12.8902,12.8965,36022.4885
2006-07-14 14:40:00,20.5,20.55,20.47,20.52,129800.04125021494,12.8965,12.9279,12.8776,12.9091,129800.0413
2006-07-14 14:50:00,20.52,20.55,20.49,20.51,83060.11813947241,12.9091,12.9279,12.8902,12.9028,83060.1181
2006-07-14 15:00:00,20.51,20.58,20.51,20.58,58052.770742642,12.9028,12.9468,12.9028,12.9468,58052.7707
2006-07-14 15:10:00,20.57,20.58,20.54,20.56,59541.30332578667,12.9405,12.9468,12.9216,12.9342,59541.3033
2006-07-14 15:20:00,20.55,20.59,20.54,20.56,98540.85700417694,12.9279,12.9531,12.9216,12.9342,98540.857
2006-07-14 15:30:00,20.56,20.56,20.48,20.54,95563.7918378876,12.9342,12.9342,12.8839,12.9216,95563.7918
2006-07-14 15:40:00,20.54,20.58,20.54,20.58,69663.3248911704,12.9216,12.9468,12.9216,12.9468,69663.3249
2006-07-14 15:50:00,20.58,20.62,20.57,20.59,142899.127981888,12.9468,12.972,12.9405,12.9531,142899.128
2006-07-17 09:30:00,20.46,20.59,20.46,20.59,114914.71541876828,12.8713,12.9531,12.8713,12.9531,114914.7154
2006-07-17 09:40:00,20.56,20.61,20.55,20.58,110746.8241859632,12.9342,12.9657,12.9279,12.9468,110746.8242
2006-07-17 09:50:00,20.57,20.57,20.45,20.48,66090.8466916232,12.9405,12.9405,12.865,12.8839,66090.8467
2006-07-17 10:00:00,20.46,20.52,20.44,20.49,88716.54195542214,12.8713,12.9091,12.8587,12.8902,88716.542
2006-07-17 10:10:00,20.48,20.55,20.46,20.53,56266.5316428684,12.8839,12.9279,12.8713,12.9154,56266.5316
2006-07-17 10:20:00,20.53,20.55,20.46,20.48,67877.0857913968,12.9154,12.9279,12.8713,12.8839,67877.0858
2006-07-17 10:30:00,20.48,20.48,20.41,20.41,100327.09610395056,12.8839,12.8839,12.8399,12.8399,100327.0961
2006-07-17 10:40:00,20.41,20.45,20.4,20.43,86334.88982239067,12.8399,12.865,12.8336,12.8524,86334.8898
2006-07-17 10:50:00,20.43,20.45,20.41,20.45,153914.26909715854,12.8524,12.865,12.8399,12.865,153914.2691
2006-07-17 11:00:00,20.44,20.49,20.44,20.47,61327.54242556027,12.8587,12.8902,12.8587,12.8776,61327.5424
2006-07-17 11:10:00,20.48,20.51,20.45,20.46,132479.39989987534,12.8839,12.9028,12.865,12.8713,132479.3999
2006-07-17 11:20:00,20.46,20.47,20.42,20.47,62816.07500870494,12.8713,12.8776,12.8462,12.8776,62816.075
2006-07-17 11:30:00,20.46,20.56,20.45,20.56,566237.7946282312,12.8713,12.9342,12.865,12.9342,566237.7946
2006-07-17 11:40:00,20.56,20.6,20.54,20.59,62220.661975447074,12.9342,12.9594,12.9216,12.9531,62220.662
2006-07-17 11:50:00,20.59,20.6,20.54,20.55,51800.933893434405,12.9531,12.9594,12.9216,12.9279,51800.9339
2006-07-17 12:00:00,20.55,20.59,20.53,20.55,73831.21612397548,12.9279,12.9531,12.9154,12.9279,73831.2161
2006-07-17 12:10:00,20.56,20.56,20.52,20.54,36022.488512100936,12.9342,12.9342,12.9091,12.9216,36022.4885
2006-07-17 12:20:00,20.53,20.55,20.51,20.55,19946.33661413853,12.9154,12.9279,12.9028,12.9279,19946.3366
2006-07-17 12:30:00,20.54,20.56,20.54,20.55,32747.71682918267,12.9216,12.9342,12.9216,12.9279,32747.7168
2006-07-17 12:40:00,20.54,20.57,20.46,20.47,42869.7383945664,12.9216,12.9405,12.8713,12.8776,42869.7384
2006-07-17 12:50:00,20.46,20.49,20.45,20.47,32152.303795924803,12.8713,12.8902,12.865,12.8776,32152.3038
2006-07-17 13:00:00,20.47,20.47,20.43,20.44,28877.53211300653,12.8776,12.8776,12.8524,12.8587,28877.5321
2006-07-17 13:10:00,20.45,20.49,20.45,20.48,45846.80356085574,12.865,12.8902,12.865,12.8839,45846.8036
2006-07-17 13:20:00,20.47,20.48,20.42,20.47,101815.6286870952,12.8776,12.8839,12.8462,12.8776,101815.6287
2006-07-17 13:30:00,20.46,20.47,20.45,20.45,39892.67322827707,12.8713,12.8776,12.865,12.865,39892.6732
2006-07-17 13:40:00,20.45,20.49,20.45,20.47,64900.02062510747,12.865,12.8902,12.865,12.8776,64900.0206
2006-07-17 13:50:00,20.47,20.49,20.45,20.48,34533.95592895627,12.8776,12.8902,12.865,12.8839,34533.9559
2006-07-17 14:00:00,20.49,20.49,20.45,20.45,46739.92311074254,12.8902,12.8902,12.865,12.865,46739.9231
2006-07-17 14:10:00,20.45,20.47,20.43,20.45,84846.357239246,12.865,12.8776,12.8524,12.865,84846.3572
2006-07-17 14:20:00,20.45,20.46,20.41,20.44,59243.59680915774,12.865,12.8713,12.8399,12.8587,59243.5968
2006-07-17 14:30:00,20.45,20.48,20.45,20.46,22625.69526379893,12.865,12.8839,12.865,12.8713,22625.6953
2006-07-17 14:40:00,20.48,20.48,20.42,20.45,33938.5428956984,12.8839,12.8839,12.8462,12.865,33938.5429
2006-07-17 14:50:00,20.43,20.45,20.42,20.43,39297.2601950192,12.8524,12.865,12.8462,12.8524,39297.2602
2006-07-17 15:00:00,20.43,20.43,20.36,20.36,75915.16174037801,12.8524,12.8524,12.8084,12.8084,75915.1617
2006-07-17 15:10:00,20.37,20.4,20.37,20.4,54777.99905972374,12.8147,12.8336,12.8147,12.8336,54777.9991
2006-07-17 15:20:00,20.4,20.41,20.35,20.35,65495.43365836534,12.8336,12.8399,12.8021,12.8021,65495.4337
2006-07-17 15:30:00,20.35,20.36,20.34,20.34,119678.0196848312,12.8021,12.8084,12.7958,12.7958,119678.0197
2006-07-17 15:40:00,20.34,20.37,20.33,20.33,233997.3220703416,12.7958,12.8147,12.7895,12.7895,233997.3221
2006-07-17 15:50:00,20.33,20.34,20.29,20.29,532596.9582491618,12.7895,12.7958,12.7644,12.7644,532596.9582
2006-07-18 09:30:00,20.39,20.41,20.3,20.4,78892.22690666735,12.8273,12.8399,12.7707,12.8336,78892.2269
2006-07-18 09:40:00,20.38,20.42,20.34,20.35,122059.67181786268,12.821,12.8462,12.7958,12.8021,122059.6718
2006-07-18 09:50:00,20.35,20.35,20.32,20.34,125632.15001740988,12.8021,12.8021,12.7832,12.7958,125632.15
2006-07-18 10:00:00,20.33,20.33,20.26,20.29,103006.45475361096,12.7895,12.7895,12.7455,12.7644,103006.4548
2006-07-18 10:10:00,20.29,20.32,20.25,20.25,93777.552738114,12.7644,12.7832,12.7392,12.7392,93777.5527
2006-07-18 10:20:00,20.25,20.28,20.23,20.28,104494.9873367556,12.7392,12.7581,12.7266,12.7581,104494.9873
2006-07-18 10:30:00,20.28,20.34,20.26,20.32,108067.4655363028,12.7581,12.7958,12.7455,12.7832,108067.4655
2006-07-18 10:40:00,20.32,20.33,20.28,20.3,79487.63993992521,12.7832,12.7895,12.7581,12.7707,79487.6399
2006-07-18 10:50:00,20.31,20.33,20.29,20.3,95266.08532125868,12.777,12.7895,12.7644,12.7707,95266.0853
2006-07-18 11:00:00,20.28,20.28,20.25,20.26,135754.1715827936,12.7581,12.7581,12.7392,12.7455,135754.1716
2006-07-18 11:10:00,20.26,20.26,20.2,20.2,56861.94467612627,12.7455,12.7455,12.7078,12.7078,56861.9447
2006-07-18 11:20:00,20.2,20.28,20.2,20.27,56266.5316428684,12.7078,12.7581,12.7078,12.7518,56266.5316
2006-07-18 11:30:00,20.27,20.33,20.27,20.32,74724.33567386227,12.7518,12.7895,12.7518,12.7832,74724.3357
2006-07-18 11:40:00,20.31,20.32,20.28,20.3,54777.99905972374,12.777,12.7832,12.7581,12.7707,54777.9991
2006-07-18 11:50:00,20.28,20.32,20.26,20.29,63709.19455859174,12.7581,12.7832,12.7455,12.7644,63709.1946
2006-07-18 12:00:00,20.28,20.28,20.2,20.2,114914.71541876828,12.7581,12.7581,12.7078,12.7078,114914.7154
2006-07-18 12:10:00,20.2,20.24,20.2,20.21,48228.455693887205,12.7078,12.7329,12.7078,12.714,48228.4557
2006-07-18 12:20:00,20.2,20.25,20.2,20.22,51800.933893434405,12.7078,12.7392,12.7078,12.7203,51800.9339
2006-07-18 12:30:00,20.22,20.23,20.21,20.23,37213.31457861667,12.7203,12.7266,12.714,12.7266,37213.3146
2006-07-18 12:40:00,20.23,20.3,20.23,20.24,83060.11813947241,12.7266,12.7707,12.7266,12.7329,83060.1181
2006-07-18 12:50:00,20.24,20.25,20.18,20.2,51800.933893434405,12.7329,12.7392,12.6952,12.7078,51800.9339
2006-07-18 13:00:00,20.2,20.2,20.16,20.18,35129.36896221414,12.7078,12.7078,12.6826,12.6952,35129.369
2006-07-18 13:10:00,20.17,20.2,20.08,20.08,168204.18189534734,12.6889,12.7078,12.6323,12.6323,168204.1819
2006-07-18 13:20:00,20.08,20.1,20.06,20.08,131586.28034998855,12.6323,12.6448,12.6197,12.6323,131586.2803
2006-07-18 13:30:00,20.07,20.13,20.07,20.12,80678.46600644094,12.626,12.6637,12.626,12.6574,80678.466
2006-07-18 13:40:00,20.13,20.13,20.06,20.08,58945.890292528806,12.6637,12.6637,12.6197,12.6323,58945.8903
2006-07-18 13:50:00,20.07,20.09,20.06,20.08,97945.44397091908,12.626,12.6386,12.6197,12.6323,97945.444
2006-07-18 14:00:00,20.08,20.15,20.08,20.13,66686.25972488108,12.6323,12.6763,12.6323,12.6637,66686.2597
2006-07-18 14:10:00,20.12,20.14,20.09,20.11,109853.7046360764,12.6574,12.67,12.6386,12.6511,109853.7046
2006-07-18 14:20:00,20.12,20.17,20.09,20.13,131586.28034998855,12.6574,12.6889,12.6386,12.6637,131586.2803
2006-07-18 14:30:00,20.13,20.17,20.12,20.15,185173.4533431965,12.6637,12.6889,12.6574,12.6763,185173.4533
2006-07-18 14:40:00,20.15,20.17,20.13,20.15,114617.00890213934,12.6763,12.6889,12.6637,12.6763,114617.0089
2006-07-18 14:50:00,20.15,20.18,20.12,20.14,155998.2147135611,12.6763,12.6952,12.6574,12.67,155998.2147
2006-07-18 15:00:00,20.14,20.14,20.09,20.1,84548.65072261708,12.67,12.67,12.6386,12.6448,84548.6507
2006-07-18 15:10:00,20.09,20.12,20.06,20.12,108662.87856956068,12.6386,12.6574,12.6197,12.6574,108662.8786
2006-07-18 15:20:00,20.1,20.15,20.06,20.09,136051.87809942255,12.6448,12.6763,12.6197,12.6386,136051.8781
2006-07-18 15:30:00,20.09,20.21,20.09,20.21,138433.530232454,12.6386,12.714,12.6386,12.714,138433.5302
2006-07-18 15:40:00,20.21,20.34,20.2,20.32,222982.1809550711,12.714,12.7958,12.7078,12.7832,222982.181
2006-07-18 15:50:00,20.33,20.33,20.27,20.29,149150.96483109565,12.7895,12.7895,12.7518,12.7644,149150.9648
2006-07-19 09:30:00,20.27,20.42,20.25,20.42,82166.99858958561,12.7518,12.8462,12.7392,12.8462,82166.9986
2006-07-19 09:40:00,20.41,20.45,20.34,20.4,123250.4978843784,12.8399,12.865,12.7958,12.8336,123250.4979
2006-07-19 09:50:00,20.4,20.49,20.39,20.42,83357.82465610134,12.8336,12.8902,12.8273,12.8462,83357.8247
2006-07-19 10:00:00,20.44,20.64,20.44,20.62,151532.61696412708,12.8587,12.9846,12.8587,12.972,151532.617
2006-07-19 10:10:00,20.61,20.74,20.59,20.73,109258.29160281854,12.9657,13.0475,12.9531,13.0412,109258.2916
2006-07-19 10:20:00,20.73,20.74,20.62,20.72,73533.50960734654,13.0412,13.0475,12.972,13.0349,73533.5096
2006-07-19 10:30:00,20.71,20.8,20.71,20.76,168501.88841197628,13.0286,13.0852,13.0286,13.0601,168501.8884
2006-07-19 10:40:00,20.77,20.95,20.76,20.92,135158.75854953573,13.0663,13.1796,13.0601,13.1607,135158.7585
2006-07-19 10:50:00,20.92,20.92,20.82,20.84,83655.53117273028,13.1607,13.1607,13.0978,13.1104,83655.5312
2006-07-19 11:00:00,20.84,20.92,20.82,20.88,89311.95498868001,13.1104,13.1607,13.0978,13.1355,89311.955
2006-07-19 11:10:00,20.88,20.97,20.88,20.96,174456.01874455495,13.1355,13.1922,13.1355,13.1859,174456.0187
2006-07-19 11:20:00,20.95,20.95,20.9,20.91,95266.08532125868,13.1796,13.1796,13.1481,13.1544,95266.0853
2006-07-19 11:30:00,20.9,20.96,20.9,20.93,121464.2587846048,13.1481,13.1859,13.1481,13.167,121464.2588
2006-07-19 11:40:00,20.92,20.94,20.88,20.89,90502.78105519574,13.1607,13.1733,13.1355,13.1418,90502.7811
2006-07-19 11:50:00,20.89,20.9,20.87,20.88,53884.87950983694,13.1418,13.1481,13.1293,13.1355,53884.8795
2006-07-19 12:00:00,20.89,20.89,20.81,20.81,161059.22549625294,13.1418,13.1418,13.0915,13.0915,161059.2255
2006-07-19 12:10:00,20.81,20.83,20.77,20.78,94968.37880462974,13.0915,13.1041,13.0663,13.0726,94968.3788
2006-07-19 12:20:00,20.77,20.86,20.77,20.86,98243.150487548,13.0663,13.123,13.0663,13.123,98243.1505
2006-07-19 12:30:00,20.86,20.87,20.81,20.86,87228.00937227748,13.123,13.1293,13.0915,13.123,87228.0094
2006-07-19 12:40:00,20.86,20.89,20.86,20.89,38701.84716176134,13.123,13.1418,13.123,13.1418,38701.8472
2006-07-19 12:50:00,20.89,20.93,20.88,20.92,70556.4444410572,13.1418,13.167,13.1355,13.1607,70556.4444
2006-07-19 13:00:00,20.92,20.99,20.91,20.97,267042.7454161532,13.1607,13.2047,13.1544,13.1922,267042.7454
2006-07-19 13:10:00,20.97,21.08,20.97,21.02,359629.4720877515,13.1922,13.2614,13.1922,13.2236,359629.4721
2006-07-19 13:20:00,21.01,21.1,20.97,21.09,253645.9521678512,13.2173,13.2739,13.1922,13.2677,253645.9522
2006-07-19 13:30:00,21.1,21.1,21.04,21.06,115510.12845202614,13.2739,13.2739,13.2362,13.2488,115510.1285
2006-07-19 13:40:00,21.07,21.11,21.01,21.05,196486.300975096,13.2551,13.2802,13.2173,13.2425,196486.301
2006-07-19 13:50:00,21.04,21.12,21.04,21.09,213455.57242294523,13.2362,13.2865,13.2362,13.2677,213455.5724
2006-07-19 14:00:00,21.1,21.12,21.04,21.06,144089.95404840374,13.2739,13.2865,13.2362,13.2488,144089.954
2006-07-19 14:10:00,21.06,21.12,20.97,21.02,161356.93201288188,13.2488,13.2865,13.1922,13.2236,161356.932
2006-07-19 14:20:00,21.02,21.05,21.0,21.0,83953.2376893592,13.2236,13.2425,13.211,13.211,83953.2377
2006-07-19 14:30:00,21.01,21.03,21.0,21.03,63113.78152533387,13.2173,13.2299,13.211,13.2299,63113.7815
2006-07-19 14:40:00,21.03,21.13,21.02,21.11,97350.0309376612,13.2299,13.2928,13.2236,13.2802,97350.0309
2006-07-19 14:50:00,21.11,21.19,21.1,21.18,126822.9760839256,13.2802,13.3306,13.2739,13.3243,126822.9761
2006-07-19 15:00:00,21.18,21.18,21.09,21.17,245607.87621887,13.3243,13.3243,13.2677,13.318,245607.8762
2006-07-19 15:10:00,21.17,21.18,21.05,21.08,172967.48616141028,13.318,13.3243,13.2425,13.2614,172967.4862
2006-07-19 15:20:00,21.08,21.1,21.04,21.09,143196.83449851695,13.2614,13.2739,13.2362,13.2677,143196.8345
2006-07-19 15:30:00,21.09,21.1,21.04,21.05,124143.6174342652,13.2677,13.2739,13.2362,13.2425,124143.6174
2006-07-19 15:40:00,21.05,21.06,21.03,21.03,136647.2911326804,13.2425,13.2488,13.2299,13.2299,136647.2911
2006-07-19 15:50:00,21.03,21.05,21.0,21.0,174753.7252611839,13.2299,13.2425,13.211,13.211,174753.7253
2006-07-20 09:30:00,21.7,22.11,21.67,22.11,620718.087171326,13.6514,13.9093,13.6325,13.9093,620718.0872
2006-07-20 09:40:00,22.11,22.13,21.78,21.83,641259.8368187224,13.9093,13.9219,13.7017,13.7332,641259.8368
2006-07-20 09:50:00,21.83,22.04,21.83,22.0,613573.1307722316,13.7332,13.8653,13.7332,13.8401,613573.1308
2006-07-20 10:00:00,21.99,22.03,21.85,21.92,448941.4270764315,13.8338,13.859,13.7458,13.7898,448941.4271
2006-07-20 10:10:00,21.92,21.92,21.75,21.77,361118.00467089616,13.7898,13.7898,13.6829,13.6954,361118.0047
2006-07-20 10:20:00,21.77,21.79,21.72,21.75,221195.94185529748,13.6954,13.708,13.664,13.6829,221195.9419
2006-07-20 10:30:00,21.75,21.81,21.73,21.74,162250.05156276867,13.6829,13.7206,13.6703,13.6766,162250.0516
2006-07-20 10:40:00,21.73,21.77,21.64,21.72,218218.8766890081,13.6703,13.6954,13.6137,13.664,218218.8767
2006-07-20 10:50:00,21.72,21.73,21.67,21.73,261981.73463346137,13.664,13.6703,13.6325,13.6703,261981.7346
2006-07-20 11:00:00,21.73,21.73,21.67,21.68,175944.55132769962,13.6703,13.6703,13.6325,13.6388,175944.5513
2006-07-20 11:10:00,21.68,21.68,21.62,21.65,181600.97514364927,13.6388,13.6388,13.6011,13.6199,181600.9751
2006-07-20 11:20:00,21.66,21.67,21.64,21.65,77701.4008401516,13.6262,13.6325,13.6137,13.6199,77701.4008
2006-07-20 11:30:00,21.65,21.69,21.63,21.65,231317.9634206812,13.6199,13.6451,13.6074,13.6199,231317.9634
2006-07-20 11:40:00,21.64,21.64,21.59,21.59,209585.38770676908,13.6137,13.6137,13.5822,13.5822,209585.3877
2006-07-20 11:50:00,21.59,21.62,21.56,21.62,120868.84575134696,13.5822,13.6011,13.5633,13.6011,120868.8458
2006-07-20 12:00:00,21.63,21.63,21.59,21.63,126227.56305066774,13.6074,13.6074,13.5822,13.6074,126227.5631
2006-07-20 12:10:00,21.63,21.65,21.63,21.65,126227.56305066774,13.6074,13.6199,13.6074,13.6199,126227.5631
2006-07-20 12:20:00,21.65,21.65,21.59,21.59,86930.30285564854,13.6199,13.6199,13.5822,13.5822,86930.3029
2006-07-20 12:30:00,21.59,21.59,21.53,21.54,134861.05203290682,13.5822,13.5822,13.5445,13.5507,134861.052
2006-07-20 12:40:00,21.53,21.53,21.46,21.47,220005.11578878167,13.5445,13.5445,13.5004,13.5067,220005.1158
2006-07-20 12:50:00,21.47,21.58,21.47,21.51,251264.30003481967,13.5067,13.5759,13.5067,13.5319,251264.3
2006-07-20 13:00:00,21.51,21.56,21.48,21.53,240844.57195280708,13.5319,13.5633,13.513,13.5445,240844.572
2006-07-20 13:10:00,21.52,21.58,21.5,21.57,87525.7158889064,13.5382,13.5759,13.5256,13.5696,87525.7159
2006-07-20 13:20:00,21.56,21.62,21.53,21.58,127120.68260055454,13.5633,13.6011,13.5445,13.5759,127120.6826
2006-07-20 13:30:00,21.58,21.58,21.52,21.52,62518.368492076006,13.5759,13.5759,13.5382,13.5382,62518.3685
2006-07-20 13:40:00,21.52,21.56,21.47,21.55,189936.75760925948,13.5382,13.5633,13.5067,13.557,189936.7576
2006-07-20 13:50:00,21.55,21.56,21.54,21.55,319439.0923428455,13.557,13.5633,13.5507,13.557,319439.0923
2006-07-20 14:00:00,21.55,21.56,21.53,21.54,307530.83167768817,13.557,13.5633,13.5445,13.5507,307530.8317
2006-07-20 14:10:00,21.54,21.57,21.5,21.51,222386.7679218132,13.5507,13.5696,13.5256,13.5319,222386.7679
2006-07-20 14:20:00,21.51,21.51,21.42,21.42,176837.6708775864,13.5319,13.5319,13.4753,13.4753,176837.6709
2006-07-20 14:30:00,21.42,21.5,21.42,21.45,179219.3230106179,13.4753,13.5256,13.4753,13.4941,179219.323
2006-07-20 14:40:00,21.45,21.49,21.42,21.49,238760.62633640456,13.4941,13.5193,13.4753,13.5193,238760.6263
2006-07-20 14:50:00,21.49,21.5,21.41,21.42,270912.93013232935,13.5193,13.5256,13.469,13.4753,270912.9301
2006-07-20 15:00:00,21.42,21.43,21.36,21.39,310210.19032734854,13.4753,13.4815,13.4375,13.4564,310210.1903
2006-07-20 15:10:00,21.39,21.5,21.39,21.49,189043.6380593727,13.4564,13.5256,13.4564,13.5193,189043.6381
2006-07-20 15:20:00,21.49,21.5,21.45,21.5,424529.49271285895,13.5193,13.5256,13.4941,13.5256,424529.4927
2006-07-20 15:30:00,21.5,21.53,21.45,21.47,229531.7243209076,13.5256,13.5445,13.4941,13.5067,229531.7243
2006-07-20 15:40:00,21.48,21.49,21.38,21.38,413216.6450809595,13.513,13.5193,13.4501,13.4501,413216.6451
2006-07-20 15:50:00,21.39,21.4,21.33,21.33,417979.94934702246,13.4564,13.4627,13.4186,13.4186,417979.9493
2006-07-21 09:30:00,21.36,21.36,21.13,21.13,583802.4791093384,13.4375,13.4375,13.2928,13.2928,583802.4791
2006-07-21 09:40:00,21.13,21.23,20.99,20.99,192616.11625891988,13.2928,13.3557,13.2047,13.2047,192616.1163
2006-07-21 09:50:00,21.0,21.06,20.89,20.95,207799.1486069955,13.211,13.2488,13.1418,13.1796,207799.1486
2006-07-21 10:00:00,20.95,21.04,20.9,21.04,300683.5817952227,13.1796,13.2362,13.1481,13.2362,300683.5818
2006-07-21 10:10:00,21.04,21.04,20.95,20.95,292943.2123628704,13.2362,13.2362,13.1796,13.1796,292943.2124
2006-07-21 10:20:00,20.95,21.04,20.92,21.01,146769.31269806414,13.1796,13.2362,13.1607,13.2173,146769.3127
2006-07-21 10:30:00,21.0,21.05,20.96,21.04,191425.2901924041,13.211,13.2425,13.1859,13.2362,191425.2902
2006-07-21 10:40:00,21.04,21.05,20.99,21.03,107472.05250304494,13.2362,13.2425,13.2047,13.2299,107472.0525
2006-07-21 10:50:00,21.03,21.08,21.01,21.05,89014.24847205107,13.2299,13.2614,13.2173,13.2425,89014.2485
2006-07-21 11:00:00,21.05,21.09,21.04,21.07,101815.6286870952,13.2425,13.2677,13.2362,13.2551,101815.6287
2006-07-21 11:10:00,21.07,21.16,21.07,21.13,198272.5400748696,13.2551,13.3117,13.2551,13.2928,198272.5401
2006-07-21 11:20:00,21.13,21.16,21.1,21.13,123548.20440100734,13.2928,13.3117,13.2739,13.2928,123548.2044
2006-07-21 11:30:00,21.14,21.16,21.12,21.12,92586.72667159828,13.2991,13.3117,13.2865,13.2865,92586.7267
2006-07-21 11:40:00,21.12,21.16,21.11,21.15,167906.4753787184,13.2865,13.3117,13.2802,13.3054,167906.4754
2006-07-21 11:50:00,21.15,21.23,21.15,21.2,63411.4880419628,13.3054,13.3557,13.3054,13.3369,63411.488
2006-07-21 12:00:00,21.22,21.24,21.16,21.17,96159.20487114548,13.3494,13.362,13.3117,13.318,96159.2049
2006-07-21 12:10:00,21.17,21.18,21.15,21.15,122655.08485112054,13.318,13.3243,13.3054,13.3054,122655.0849
2006-07-21 12:20:00,21.14,21.19,21.12,21.18,136051.87809942255,13.2991,13.3306,13.2865,13.3243,136051.8781
2006-07-21 12:30:00,21.18,21.19,21.1,21.11,46739.92311074254,13.3243,13.3306,13.2739,13.2802,46739.9231
2006-07-21 12:40:00,21.11,21.16,21.11,21.15,68472.49882465467,13.2802,13.3117,13.2802,13.3054,68472.4988
2006-07-21 12:50:00,21.14,21.14,21.1,21.14,72640.39005745974,13.2991,13.2991,13.2739,13.2991,72640.3901
2006-07-21 13:00:00,21.13,21.17,21.09,21.15,95563.7918378876,13.2928,13.318,13.2677,13.3054,95563.7918
2006-07-21 13:10:00,21.15,21.17,21.12,21.13,402499.2104823179,13.3054,13.318,13.2865,13.2928,402499.2105
2006-07-21 13:20:00,21.13,21.14,21.12,21.12,19648.6300975096,13.2928,13.2991,13.2865,13.2865,19648.6301
2006-07-21 13:30:00,21.12,21.14,21.09,21.1,44655.97749434,13.2865,13.2991,13.2677,13.2739,44655.9775
2006-07-21 13:40:00,21.1,21.17,21.1,21.16,58945.890292528806,13.2739,13.318,13.2739,13.3117,58945.8903
2006-07-21 13:50:00,21.16,21.16,21.09,21.11,86632.59633901961,13.3117,13.3117,13.2677,13.2802,86632.5963
2006-07-21 14:00:00,21.11,21.11,21.02,21.05,69067.91185791254,13.2802,13.2802,13.2236,13.2425,69067.9119
2006-07-21 14:10:00,21.06,21.11,21.04,21.11,67579.37927476787,13.2488,13.2802,13.2362,13.2802,67579.3793
2006-07-21 14:20:00,21.11,21.12,21.05,21.1,80678.46600644094,13.2802,13.2865,13.2425,13.2739,80678.466
2006-07-21 14:30:00,21.09,21.1,21.03,21.04,55671.11860961054,13.2677,13.2739,13.2299,13.2362,55671.1186
2006-07-21 14:40:00,21.05,21.05,20.97,20.97,98540.85700417694,13.2425,13.2425,13.1922,13.1922,98540.857
2006-07-21 14:50:00,20.97,20.98,20.94,20.94,96456.9113877744,13.1922,13.1985,13.1733,13.1733,96456.9114
2006-07-21 15:00:00,20.94,20.99,20.93,20.98,80678.46600644094,13.1733,13.2047,13.167,13.1985,80678.466
2006-07-21 15:10:00,20.98,21.02,20.98,20.98,103899.57430349776,13.1985,13.2236,13.1985,13.1985,103899.5743
2006-07-21 15:20:00,20.98,21.01,20.95,20.97,114021.59586888149,13.1985,13.2173,13.1796,13.1922,114021.5959
2006-07-21 15:30:00,20.97,21.01,20.95,21.0,103304.16127023989,13.1922,13.2173,13.1796,13.211,103304.1613
2006-07-21 15:40:00,21.0,21.1,21.0,21.05,97647.73745429014,13.211,13.2739,13.211,13.2425,97647.7375
2006-07-21 15:50:00,21.05,21.1,21.05,21.07,200654.1922079011,13.2425,13.2739,13.2425,13.2551,200654.1922
2006-07-24 09:30:00,21.06,21.26,21.06,21.12,111937.65025247894,13.2488,13.3746,13.2488,13.2865,111937.6503
2006-07-24 09:40:00,21.1,21.24,21.06,21.17,169395.00796186307,13.2739,13.362,13.2488,13.318,169395.008
2006-07-24 09:50:00,21.19,21.34,21.18,21.19,294729.45146264404,13.3306,13.4249,13.3243,13.3306,294729.4515
2006-07-24 10:00:00,21.19,21.19,21.06,21.07,127418.38911718348,13.3306,13.3306,13.2488,13.2551,127418.3891
2006-07-24 10:10:00,21.07,21.08,21.04,21.08,72342.68354083081,13.2551,13.2614,13.2362,13.2614,72342.6835
2006-07-24 10:20:00,21.09,21.23,21.09,21.23,69365.61837454147,13.2677,13.3557,13.2677,13.3557,69365.6184
2006-07-24 10:30:00,21.23,21.32,21.23,21.3,103304.16127023989,13.3557,13.4123,13.3557,13.3998,103304.1613
2006-07-24 10:40:00,21.3,21.3,21.26,21.3,91991.3136383404,13.3998,13.3998,13.3746,13.3998,91991.3136
2006-07-24 10:50:00,21.3,21.44,21.3,21.44,143494.5410151459,13.3998,13.4878,13.3998,13.4878,143494.541
2006-07-24 11:00:00,21.43,21.45,21.34,21.35,94968.37880462974,13.4815,13.4941,13.4249,13.4312,94968.3788
2006-07-24 11:10:00,21.35,21.37,21.34,21.35,73533.50960734654,13.4312,13.4438,13.4249,13.4312,73533.5096
2006-07-24 11:20:00,21.34,21.4,21.33,21.39,85441.77027250387,13.4249,13.4627,13.4186,13.4564,85441.7703
2006-07-24 11:30:00,21.4,21.43,21.39,21.41,136051.87809942255,13.4627,13.4815,13.4564,13.469,136051.8781
2006-07-24 11:40:00,21.41,21.41,21.37,21.4,427804.26439577725,13.469,13.469,13.4438,13.4627,427804.2644
2006-07-24 11:50:00,21.4,21.4,21.37,21.38,36617.9015453588,13.4627,13.4627,13.4438,13.4501,36617.9015
2006-07-24 12:00:00,21.38,21.38,21.31,21.32,59839.0098424156,13.4501,13.4501,13.4061,13.4123,59839.0098
2006-07-24 12:10:00,21.31,21.33,21.31,21.32,68174.79230802575,13.4061,13.4186,13.4061,13.4123,68174.7923
2006-07-24 12:20:00,21.32,21.34,21.31,21.33,123548.20440100734,13.4123,13.4249,13.4061,13.4186,123548.2044
2006-07-24 12:30:00,21.33,21.36,21.31,21.36,75915.16174037801,13.4186,13.4375,13.4061,13.4375,75915.1617
2006-07-24 12:40:00,21.36,21.41,21.34,21.35,170288.1275117499,13.4375,13.469,13.4249,13.4312,170288.1275
2006-07-24 12:50:00,21.35,21.4,21.34,21.35,172372.0731281524,13.4312,13.4627,13.4249,13.4312,172372.0731
2006-07-24 13:00:00,21.36,21.36,21.33,21.35,117296.36755179976,13.4375,13.4375,13.4186,13.4312,117296.3676
2006-07-24 13:10:00,21.35,21.36,21.33,21.34,51205.52086017654,13.4312,13.4375,13.4186,13.4249,51205.5209
2006-07-24 13:20:00,21.34,21.34,21.28,21.3,44358.27097771107,13.4249,13.4249,13.3872,13.3998,44358.271
2006-07-24 13:30:00,21.29,21.37,21.29,21.36,51800.933893434405,13.3935,13.4438,13.3935,13.4375,51800.9339
2006-07-24 13:40:00,21.37,21.4,21.37,21.39,58350.47725927094,13.4438,13.4627,13.4438,13.4564,58350.4773
2006-07-24 13:50:00,21.38,21.4,21.38,21.39,54480.2925430948,13.4501,13.4627,13.4501,13.4564,54480.2925
2006-07-24 14:00:00,21.39,21.42,21.37,21.37,49121.575243774,13.4564,13.4753,13.4438,13.4438,49121.5752
2006-07-24 14:10:00,21.37,21.41,21.37,21.41,66686.25972488108,13.4438,13.469,13.4438,13.469,66686.2597
2006-07-24 14:20:00,21.41,21.43,21.38,21.4,89311.95498868001,13.469,13.4815,13.4501,13.4627,89311.955
2006-07-24 14:30:00,21.4,21.43,21.38,21.42,119380.31316820228,13.4627,13.4815,13.4501,13.4753,119380.3132
2006-07-24 14:40:00,21.41,21.43,21.4,21.4,101815.6286870952,13.469,13.4815,13.4627,13.4627,101815.6287
2006-07-24 14:50:00,21.4,21.43,21.38,21.42,106281.2264365292,13.4627,13.4815,13.4501,13.4753,106281.2264
2006-07-24 15:00:00,21.42,21.43,21.4,21.42,58945.890292528806,13.4753,13.4815,13.4627,13.4753,58945.8903
2006-07-24 15:10:00,21.43,21.48,21.43,21.46,81273.8790396988,13.4815,13.513,13.4815,13.5004,81273.879
2006-07-24 15:20:00,21.46,21.52,21.46,21.51,129800.04125021494,13.5004,13.5382,13.5004,13.5319,129800.0413
2006-07-24 15:30:00,21.51,21.51,21.47,21.47,127418.38911718348,13.5319,13.5319,13.5067,13.5067,127418.3891
2006-07-24 15:40:00,21.47,21.54,21.47,21.53,105388.1068866424,13.5067,13.5507,13.5067,13.5445,105388.1069
2006-07-24 15:50:00,21.53,21.53,21.49,21.49,202142.7247910457,13.5445,13.5445,13.5193,13.5193,202142.7248
2006-07-25 09:30:00,21.58,21.58,21.46,21.47,111342.23721922108,13.5759,13.5759,13.5004,13.5067,111342.2372
2006-07-25 09:40:00,21.45,21.45,21.35,21.43,50610.10782691867,13.4941,13.4941,13.4312,13.4815,50610.1078
2006-07-25 09:50:00,21.43,21.58,21.41,21.57,49419.28176040294,13.4815,13.5759,13.469,13.5696,49419.2818
2006-07-25 10:00:00,21.57,21.72,21.57,21.69,120571.139234718,13.5696,13.664,13.5696,13.6451,120571.1392
2006-07-25 10:10:00,21.69,21.69,21.63,21.63,86930.30285564854,13.6451,13.6451,13.6074,13.6074,86930.3029
2006-07-25 10:20:00,21.62,21.63,21.54,21.54,55373.412092981605,13.6011,13.6074,13.5507,13.5507,55373.4121
2006-07-25 10:30:00,21.54,21.55,21.43,21.46,133074.81293313322,13.5507,13.557,13.4815,13.5004,133074.8129
2006-07-25 10:40:00,21.46,21.49,21.44,21.44,518902.45848423085,13.5004,13.5193,13.4878,13.4878,518902.4585
2006-07-25 10:50:00,21.43,21.44,21.39,21.43,40488.08626153494,13.4815,13.4878,13.4564,13.4815,40488.0863
2006-07-25 11:00:00,21.43,21.48,21.41,21.47,59243.59680915774,13.4815,13.513,13.469,13.5067,59243.5968
2006-07-25 11:10:00,21.46,21.47,21.39,21.41,33045.4233458116,13.5004,13.5067,13.4564,13.469,33045.4233
2006-07-25 11:20:00,21.4,21.47,21.37,21.46,47633.04266062934,13.4627,13.5067,13.4438,13.5004,47633.0427
2006-07-25 11:30:00,21.46,21.47,21.4,21.41,30663.77121278013,13.5004,13.5067,13.4627,13.469,30663.7712
2006-07-25 11:40:00,21.42,21.42,21.37,21.39,36320.19502872987,13.4753,13.4753,13.4438,13.4564,36320.195
2006-07-25 11:50:00,21.39,21.42,21.36,21.38,55075.70557635267,13.4564,13.4753,13.4375,13.4501,55075.7056
2006-07-25 12:00:00,21.38,21.38,21.35,21.37,72640.39005745974,13.4501,13.4501,13.4312,13.4438,72640.3901
2006-07-25 12:10:00,21.38,21.42,21.36,21.4,36022.488512100936,13.4501,13.4753,13.4375,13.4627,36022.4885
2006-07-25 12:20:00,21.42,21.47,21.42,21.47,27984.41256311973,13.4753,13.5067,13.4753,13.5067,27984.4126
2006-07-25 12:30:00,21.45,21.5,21.44,21.49,44655.97749434,13.4941,13.5256,13.4878,13.5193,44655.9775
2006-07-25 12:40:00,21.48,21.51,21.45,21.48,64602.31410847854,13.513,13.5319,13.4941,13.513,64602.3141
2006-07-25 12:50:00,21.48,21.51,21.47,21.5,18457.80403099387,13.513,13.5319,13.5067,13.5256,18457.804
2006-07-25 13:00:00,21.5,21.5,21.47,21.48,34236.249412327335,13.5256,13.5256,13.5067,13.513,34236.2494
2006-07-25 13:10:00,21.47,21.5,21.47,21.5,9526.608532125869,13.5067,13.5256,13.5067,13.5256,9526.6085
2006-07-25 13:20:00,21.5,21.51,21.48,21.5,26198.17346334613,13.5256,13.5319,13.513,13.5256,26198.1735
2006-07-25 13:30:00,21.51,21.53,21.5,21.51,68472.49882465467,13.5319,13.5445,13.5256,13.5319,68472.4988
2006-07-25 13:40:00,21.51,21.53,21.51,21.52,53884.87950983694,13.5319,13.5445,13.5319,13.5382,53884.8795
2006-07-25 13:50:00,21.52,21.52,21.51,21.51,28282.11907974867,13.5382,13.5382,13.5319,13.5319,28282.1191
2006-07-25 14:00:00,21.52,21.54,21.51,21.52,45549.0970442268,13.5382,13.5507,13.5319,13.5382,45549.097
2006-07-25 14:10:00,21.52,21.53,21.5,21.52,93777.552738114,13.5382,13.5445,13.5256,13.5382,93777.5527
2006-07-25 14:20:00,21.51,21.54,21.51,21.53,33640.83637906947,13.5319,13.5507,13.5319,13.5445,33640.8364
2006-07-25 14:30:00,21.53,21.58,21.52,21.56,61327.54242556027,13.5445,13.5759,13.5382,13.5633,61327.5424
2006-07-25 14:40:00,21.56,21.56,21.51,21.55,72342.68354083081,13.5633,13.5633,13.5319,13.557,72342.6835
2006-07-25 14:50:00,21.55,21.57,21.54,21.55,73235.8030907176,13.557,13.5696,13.5507,13.557,73235.8031
2006-07-25 15:00:00,21.56,21.65,21.55,21.64,103304.16127023989,13.5633,13.6199,13.557,13.6137,103304.1613
2006-07-25 15:10:00,21.64,21.7,21.62,21.69,222089.06140518427,13.6137,13.6514,13.6011,13.6451,222089.0614
2006-07-25 15:20:00,21.69,21.74,21.69,21.73,117891.7805850576,13.6451,13.6766,13.6451,13.6703,117891.7806
2006-07-25 15:30:00,21.73,21.76,21.73,21.75,145578.4866315484,13.6703,13.6891,13.6703,13.6829,145578.4866
2006-07-25 15:40:00,21.75,21.75,21.66,21.67,88121.12892216428,13.6829,13.6829,13.6262,13.6325,88121.1289
2006-07-25 15:50:00,21.67,21.67,21.62,21.65,141708.30191537229,13.6325,13.6325,13.6011,13.6199,141708.3019
2006-07-26 09:30:00,21.55,21.55,21.31,21.32,99433.97655406376,13.557,13.557,13.4061,13.4123,99433.9766
2006-07-26 09:40:00,21.32,21.4,21.25,21.35,177135.37739421535,13.4123,13.4627,13.3683,13.4312,177135.3774
2006-07-26 09:50:00,21.34,21.51,21.34,21.5,100922.5091372084,13.4249,13.5319,13.4249,13.5256,100922.5091
2006-07-26 10:00:00,21.5,21.5,21.32,21.36,115807.83496865508,13.5256,13.5256,13.4123,13.4375,115807.835
2006-07-26 10:10:00,21.36,21.4,21.35,21.35,62220.661975447074,13.4375,13.4627,13.4312,13.4312,62220.662
2006-07-26 10:20:00,21.36,21.37,21.33,21.34,42572.03187793747,13.4375,13.4438,13.4186,13.4249,42572.0319
2006-07-26 10:30:00,21.34,21.43,21.32,21.4,113426.1828356236,13.4249,13.4815,13.4123,13.4627,113426.1828
2006-07-26 10:40:00,21.4,21.41,21.33,21.34,96456.9113877744,13.4627,13.469,13.4186,13.4249,96456.9114
2006-07-26 10:50:00,21.35,21.35,21.31,21.34,71747.27050757295,13.4312,13.4312,13.4061,13.4249,71747.2705
2006-07-26 11:00:00,21.34,21.36,21.33,21.34,106876.63946978709,13.4249,13.4375,13.4186,13.4249,106876.6395
2006-07-26 11:10:00,21.34,21.4,21.34,21.39,139326.6497823408,13.4249,13.4627,13.4249,13.4564,139326.6498
2006-07-26 11:20:00,21.37,21.38,21.33,21.34,37808.727611874536,13.4438,13.4501,13.4186,13.4249,37808.7276
2006-07-26 11:30:00,21.34,21.37,21.34,21.35,92586.72667159828,13.4249,13.4438,13.4249,13.4312,92586.7267
2006-07-26 11:40:00,21.35,21.4,21.34,21.34,375407.91746908496,13.4312,13.4627,13.4249,13.4249,375407.9175
2006-07-26 11:50:00,21.34,21.36,21.34,21.36,220302.8223054107,13.4249,13.4375,13.4249,13.4375,220302.8223
2006-07-26 12:00:00,21.37,21.39,21.36,21.39,294134.03842938616,13.4438,13.4564,13.4375,13.4564,294134.0384
2006-07-26 12:10:00,21.4,21.41,21.35,21.37,72938.09657408867,13.4627,13.469,13.4312,13.4438,72938.0966
2006-07-26 12:20:00,21.37,21.39,21.36,21.37,38404.1406451324,13.4438,13.4564,13.4375,13.4438,38404.1406
2006-07-26 12:30:00,21.37,21.38,21.36,21.37,142601.42146525907,13.4438,13.4501,13.4375,13.4438,142601.4215
2006-07-26 12:40:00,21.37,21.41,21.37,21.41,427506.5578791483,13.4438,13.469,13.4438,13.469,427506.5579
2006-07-26 12:50:00,21.41,21.43,21.39,21.4,29175.23862963547,13.469,13.4815,13.4564,13.4627,29175.2386
2006-07-26 13:00:00,21.4,21.43,21.4,21.42,52991.75995995014,13.4627,13.4815,13.4627,13.4753,52991.76
2006-07-26 13:10:00,21.42,21.44,21.41,21.42,75022.04219049121,13.4753,13.4878,13.469,13.4753,75022.0422
2006-07-26 13:20:00,21.42,21.43,21.42,21.42,54480.2925430948,13.4753,13.4815,13.4753,13.4753,54480.2925
2006-07-26 13:30:00,21.42,21.44,21.42,21.44,58648.18377589987,13.4753,13.4878,13.4753,13.4878,58648.1838
2006-07-26 13:40:00,21.44,21.5,21.42,21.5,232806.4960038259,13.4878,13.5256,13.4753,13.5256,232806.496
2006-07-26 13:50:00,21.5,21.55,21.48,21.48,79785.34645655414,13.5256,13.557,13.513,13.513,79785.3465
2006-07-26 14:00:00,21.47,21.48,21.42,21.46,77403.69432352268,13.5067,13.513,13.4753,13.5004,77403.6943
2006-07-26 14:10:00,21.46,21.57,21.46,21.55,140815.18236548547,13.5004,13.5696,13.5004,13.557,140815.1824
2006-07-26 14:20:00,21.54,21.56,21.51,21.54,119678.0196848312,13.5507,13.5633,13.5319,13.5507,119678.0197
2006-07-26 14:30:00,21.54,21.65,21.54,21.63,104197.28082012667,13.5507,13.6199,13.5507,13.6074,104197.2808
2006-07-26 14:40:00,21.63,21.65,21.58,21.59,94075.25925474294,13.6074,13.6199,13.5759,13.5822,94075.2593
2006-07-26 14:50:00,21.59,21.63,21.59,21.6,48228.455693887205,13.5822,13.6074,13.5822,13.5885,48228.4557
2006-07-26 15:00:00,21.6,21.61,21.54,21.54,48228.455693887205,13.5885,13.5948,13.5507,13.5507,48228.4557
2006-07-26 15:10:00,21.54,21.54,21.48,21.49,55671.11860961054,13.5507,13.5507,13.513,13.5193,55671.1186
2006-07-26 15:20:00,21.49,21.55,21.49,21.55,89014.24847205107,13.5193,13.557,13.5193,13.557,89014.2485
2006-07-26 15:30:00,21.54,21.59,21.54,21.58,92289.02015496934,13.5507,13.5822,13.5507,13.5759,92289.0202
2006-07-26 15:40:00,21.58,21.58,21.5,21.53,76212.86825700694,13.5759,13.5759,13.5256,13.5445,76212.8683
2006-07-26 15:50:00,21.54,21.54,21.5,21.51,112830.76980236574,13.5507,13.5507,13.5256,13.5319,112830.7698
2006-07-27 09:30:00,21.63,21.63,21.53,21.59,122655.08485112054,13.6074,13.6074,13.5445,13.5822,122655.0849
2006-07-27 09:40:00,21.59,21.66,21.59,21.64,188745.93154274373,13.5822,13.6262,13.5822,13.6137,188745.9315
2006-07-27 09:50:00,21.65,21.67,21.64,21.65,83953.2376893592,13.6199,13.6325,13.6137,13.6199,83953.2377
2006-07-27 10:00:00,21.64,21.72,21.6,21.72,667160.3037654397,13.6137,13.664,13.5885,13.664,667160.3038
2006-07-27 10:10:00,21.71,21.73,21.67,21.72,99731.68307069268,13.6577,13.6703,13.6325,13.664,99731.6831
2006-07-27 10:20:00,21.72,21.74,21.66,21.66,102411.04172035308,13.664,13.6766,13.6262,13.6262,102411.0417
2006-07-27 10:30:00,21.67,21.7,21.64,21.64,119380.31316820228,13.6325,13.6514,13.6137,13.6137,119380.3132
2006-07-27 10:40:00,21.64,21.65,21.61,21.61,396247.3736331103,13.6137,13.6199,13.5948,13.5948,396247.3736
2006-07-27 10:50:00,21.61,21.73,21.61,21.72,176539.96436095747,13.5948,13.6703,13.5948,13.664,176539.9644
2006-07-27 11:00:00,21.71,21.77,21.71,21.77,107472.05250304494,13.6577,13.6954,13.6577,13.6954,107472.0525
2006-07-27 11:10:00,21.77,21.83,21.74,21.77,271508.3431655872,13.6954,13.7332,13.6766,13.6954,271508.3432
2006-07-27 11:20:00,21.76,21.8,21.76,21.8,199165.65962475643,13.6891,13.7143,13.6891,13.7143,199165.6596
2006-07-27 11:30:00,21.8,21.81,21.77,21.77,152723.4430306428,13.7143,13.7206,13.6954,13.6954,152723.443
2006-07-27 11:40:00,21.77,21.77,21.73,21.73,95266.08532125868,13.6954,13.6954,13.6703,13.6703,95266.0853
2006-07-27 11:50:00,21.73,21.74,21.73,21.74,58052.770742642,13.6703,13.6766,13.6703,13.6766,58052.7707
2006-07-27 12:00:00,21.74,21.77,21.74,21.76,38701.84716176134,13.6766,13.6954,13.6766,13.6891,38701.8472
2006-07-27 12:10:00,21.76,21.78,21.76,21.77,56861.94467612627,13.6891,13.7017,13.6891,13.6954,56861.9447
2006-07-27 12:20:00,21.78,21.79,21.77,21.78,84250.94420598814,13.7017,13.708,13.6954,13.7017,84250.9442
2006-07-27 12:30:00,21.78,21.8,21.76,21.79,63709.19455859174,13.7017,13.7143,13.6891,13.708,63709.1946
2006-07-27 12:40:00,21.79,21.83,21.78,21.83,458170.3290919284,13.708,13.7332,13.7017,13.7332,458170.3291
2006-07-27 12:50:00,21.83,21.84,21.79,21.79,52991.75995995014,13.7332,13.7395,13.708,13.708,52991.76
2006-07-27 13:00:00,21.8,21.8,21.77,21.79,31556.89076266693,13.7143,13.7143,13.6954,13.708,31556.8908
2006-07-27 13:10:00,21.79,21.79,21.75,21.75,141708.30191537229,13.708,13.708,13.6829,13.6829,141708.3019
2006-07-27 13:20:00,21.75,21.79,21.75,21.76,86930.30285564854,13.6829,13.708,13.6829,13.6891,86930.3029
2006-07-27 13:30:00,21.75,21.75,21.68,21.68,130693.16080010174,13.6829,13.6829,13.6388,13.6388,130693.1608
2006-07-27 13:40:00,21.69,21.7,21.67,21.7,161059.22549625294,13.6451,13.6514,13.6325,13.6514,161059.2255
2006-07-27 13:50:00,21.7,21.72,21.68,21.68,246798.7022853857,13.6514,13.664,13.6388,13.6388,246798.7023
2006-07-27 14:00:00,21.68,21.68,21.63,21.64,127418.38911718348,13.6388,13.6388,13.6074,13.6137,127418.3891
2006-07-27 14:10:00,21.64,21.69,21.63,21.68,152723.4430306428,13.6137,13.6451,13.6074,13.6388,152723.443
2006-07-27 14:20:00,21.68,21.73,21.66,21.73,204524.3769240772,13.6388,13.6703,13.6262,13.6703,204524.3769
2006-07-27 14:30:00,21.73,21.75,21.7,21.74,117594.07406842869,13.6703,13.6829,13.6514,13.6766,117594.0741
2006-07-27 14:40:00,21.74,21.74,21.7,21.74,84846.357239246,13.6766,13.6766,13.6514,13.6766,84846.3572
2006-07-27 14:50:00,21.74,21.75,21.73,21.74,82762.41162284347,13.6766,13.6829,13.6703,13.6766,82762.4116
2006-07-27 15:00:00,21.73,21.75,21.68,21.7,141112.8888821144,13.6703,13.6829,13.6388,13.6514,141112.8889
2006-07-27 15:10:00,21.69,21.74,21.68,21.7,125036.736984152,13.6451,13.6766,13.6388,13.6514,125036.737
2006-07-27 15:20:00,21.71,21.73,21.69,21.7,153914.26909715854,13.6577,13.6703,13.6451,13.6514,153914.2691
2006-07-27 15:30:00,21.7,21.75,21.7,21.75,141112.8888821144,13.6514,13.6829,13.6514,13.6829,141112.8889
2006-07-27 15:40:00,21.75,21.8,21.74,21.8,263172.5606999771,13.6829,13.7143,13.6766,13.7143,263172.5607
2006-07-27 15:50:00,21.8,21.83,21.79,21.8,420957.0145133118,13.7143,13.7332,13.708,13.7143,420957.0145
2006-07-28 09:30:00,21.88,21.9,21.8,21.8,90502.78105519574,13.7646,13.7772,13.7143,13.7143,90502.7811
2006-07-28 09:40:00,21.8,21.91,21.8,21.87,173562.89919466813,13.7143,13.7835,13.7143,13.7583,173562.8992
2006-07-28 09:50:00,21.86,21.95,21.86,21.86,116998.6610351708,13.7521,13.8087,13.7521,13.7521,116998.661
2006-07-28 10:00:00,21.86,21.94,21.86,21.9,151234.91044749814,13.7521,13.8024,13.7521,13.7772,151234.9104
2006-07-28 10:10:00,21.9,21.94,21.89,21.92,224768.4200548447,13.7772,13.8024,13.7709,13.7898,224768.4201
2006-07-28 10:20:00,21.92,21.92,21.85,21.89,180112.44256050469,13.7898,13.7898,13.7458,13.7709,180112.4426
2006-07-28 10:30:00,21.89,21.92,21.87,21.88,125632.15001740988,13.7709,13.7898,13.7583,13.7646,125632.15
2006-07-28 10:40:00,21.88,21.91,21.87,21.88,122952.79136774948,13.7646,13.7835,13.7583,13.7646,122952.7914
2006-07-28 10:50:00,21.89,21.95,21.88,21.95,158379.86684659254,13.7709,13.8087,13.7646,13.8087,158379.8668
2006-07-28 11:00:00,21.95,22.11,21.95,22.04,246203.2892521279,13.8087,13.9093,13.8087,13.8653,246203.2893
2006-07-28 11:10:00,22.04,22.08,22.02,22.04,143792.2475317748,13.8653,13.8905,13.8527,13.8653,143792.2475
2006-07-28 11:20:00,22.04,22.14,22.04,22.14,238462.9198197756,13.8653,13.9282,13.8653,13.9282,238462.9198
2006-07-28 11:30:00,22.14,22.2,22.13,22.17,247394.11531864363,13.9282,13.966,13.9219,13.9471,247394.1153
2006-07-28 11:40:00,22.17,22.22,22.15,22.22,268531.2779992979,13.9471,13.9785,13.9345,13.9785,268531.278
2006-07-28 11:50:00,22.22,22.25,22.22,22.23,206012.9095072219,13.9785,13.9974,13.9785,13.9848,206012.9095
2006-07-28 12:00:00,22.23,22.26,22.23,22.26,136647.2911326804,13.9848,14.0037,13.9848,14.0037,136647.2911
2006-07-28 12:10:00,22.26,22.27,22.23,22.23,119082.60665157334,14.0037,14.01,13.9848,13.9848,119082.6067
2006-07-28 12:20:00,22.23,22.23,22.19,22.21,106876.63946978709,13.9848,13.9848,13.9597,13.9722,106876.6395
2006-07-28 12:30:00,22.2,22.22,22.19,22.2,98540.85700417694,13.966,13.9785,13.9597,13.966,98540.857
2006-07-28 12:40:00,22.2,22.22,22.19,22.19,120868.84575134696,13.966,13.9785,13.9597,13.9597,120868.8458
2006-07-28 12:50:00,22.19,22.19,22.16,22.17,90205.0745385668,13.9597,13.9597,13.9408,13.9471,90205.0745
2006-07-28 13:00:00,22.17,22.2,22.17,22.2,158975.27987985042,13.9471,13.966,13.9471,13.966,158975.2799
2006-07-28 13:10:00,22.2,22.2,22.14,22.15,68770.20534128361,13.966,13.966,13.9282,13.9345,68770.2053
2006-07-28 13:20:00,22.15,22.15,22.13,22.14,198867.9531081275,13.9345,13.9345,13.9219,13.9282,198867.9531
2006-07-28 13:30:00,22.14,22.16,22.13,22.14,87823.42240553534,13.9282,13.9408,13.9219,13.9282,87823.4224
2006-07-28 13:40:00,22.14,22.14,22.08,22.1,154807.38864704536,13.9282,13.9282,13.8905,13.903,154807.3886
2006-07-28 13:50:00,22.09,22.1,22.07,22.08,55671.11860961054,13.8967,13.903,13.8842,13.8905,55671.1186
2006-07-28 14:00:00,22.08,22.09,22.06,22.07,116998.6610351708,13.8905,13.8967,13.8779,13.8842,116998.661
2006-07-28 14:10:00,22.06,22.08,22.01,22.01,169990.42099512095,13.8779,13.8905,13.8464,13.8464,169990.421
2006-07-28 14:20:00,22.01,22.02,21.98,22.0,142006.00843200122,13.8464,13.8527,13.8275,13.8401,142006.0084
2006-07-28 14:30:00,22.0,22.01,21.94,22.01,96159.20487114548,13.8401,13.8464,13.8024,13.8464,96159.2049
2006-07-28 14:40:00,22.01,22.01,22.0,22.0,70258.73792442828,13.8464,13.8464,13.8401,13.8401,70258.7379
2006-07-28 14:50:00,22.0,22.06,22.0,22.04,87228.00937227748,13.8401,13.8779,13.8401,13.8653,87228.0094
2006-07-28 15:00:00,22.04,22.05,22.0,22.01,117594.07406842869,13.8653,13.8716,13.8401,13.8464,117594.0741
2006-07-28 15:10:00,22.01,22.04,22.01,22.02,110151.41115270536,13.8464,13.8653,13.8464,13.8527,110151.4112
2006-07-28 15:20:00,22.02,22.06,22.01,22.05,143494.5410151459,13.8527,13.8779,13.8464,13.8716,143494.541
2006-07-28 15:30:00,22.05,22.05,22.03,22.04,118784.90013494442,13.8716,13.8716,13.859,13.8653,118784.9001
2006-07-28 15:40:00,22.04,22.08,22.03,22.03,166120.23627894482,13.8653,13.8905,13.859,13.859,166120.2363
2006-07-28 15:50:00,22.03,22.03,21.99,22.02,231913.3764539391,13.859,13.859,13.8338,13.8527,231913.3765
2006-07-31 09:30:00,21.88,21.88,21.81,21.83,141708.30191537229,13.7646,13.7646,13.7206,13.7332,141708.3019
2006-07-31 09:40:00,21.83,21.92,21.83,21.85,196486.300975096,13.7332,13.7898,13.7332,13.7458,196486.301
2006-07-31 09:50:00,21.85,21.87,21.82,21.85,166120.23627894482,13.7458,13.7583,13.7269,13.7458,166120.2363
2006-07-31 10:00:00,21.85,21.86,21.78,21.83,133967.93248302,13.7458,13.7521,13.7017,13.7332,133967.9325
2006-07-31 10:10:00,21.83,21.89,21.82,21.83,131883.9868666175,13.7332,13.7709,13.7269,13.7332,131883.9869
2006-07-31 10:20:00,21.84,21.88,21.82,21.86,122059.67181786268,13.7395,13.7646,13.7269,13.7521,122059.6718
2006-07-31 10:30:00,21.86,21.86,21.77,21.78,77701.4008401516,13.7521,13.7521,13.6954,13.7017,77701.4008
2006-07-31 10:40:00,21.79,21.8,21.74,21.78,105388.1068866424,13.708,13.7143,13.6766,13.7017,105388.1069
2006-07-31 10:50:00,21.78,21.78,21.74,21.76,95266.08532125868,13.7017,13.7017,13.6766,13.6891,95266.0853
2006-07-31 11:00:00,21.76,21.83,21.76,21.82,73533.50960734654,13.6891,13.7332,13.6891,13.7269,73533.5096
2006-07-31 11:10:00,21.81,21.85,21.79,21.84,61327.54242556027,13.7206,13.7458,13.708,13.7395,61327.5424
2006-07-31 11:20:00,21.84,21.84,21.81,21.81,102708.748236982,13.7395,13.7395,13.7206,13.7206,102708.7482
2006-07-31 11:30:00,21.8,21.83,21.8,21.83,64304.607591849606,13.7143,13.7332,13.7143,13.7332,64304.6076
2006-07-31 11:40:00,21.83,21.86,21.82,21.86,94670.6722880008,13.7332,13.7521,13.7269,13.7521,94670.6723
2006-07-31 11:50:00,21.86,21.89,21.86,21.86,49419.28176040294,13.7521,13.7709,13.7521,13.7521,49419.2818
2006-07-31 12:00:00,21.86,21.86,21.83,21.85,58350.47725927094,13.7521,13.7521,13.7332,13.7458,58350.4773
2006-07-31 12:10:00,21.85,21.87,21.85,21.87,103006.45475361096,13.7458,13.7583,13.7458,13.7583,103006.4548
2006-07-31 12:20:00,21.86,21.88,21.84,21.84,122952.79136774948,13.7521,13.7646,13.7395,13.7395,122952.7914
2006-07-31 12:30:00,21.84,21.84,21.81,21.83,66388.55320825214,13.7395,13.7395,13.7206,13.7332,66388.5532
2006-07-31 12:40:00,21.83,21.85,21.82,21.84,128311.50866707027,13.7332,13.7458,13.7269,13.7395,128311.5087
2006-07-31 12:50:00,21.84,21.85,21.83,21.83,68770.20534128361,13.7395,13.7458,13.7332,13.7332,68770.2053
2006-07-31 13:00:00,21.83,21.87,21.83,21.87,113723.88935225256,13.7332,13.7583,13.7332,13.7583,113723.8894
2006-07-31 13:10:00,21.86,21.87,21.85,21.86,137540.41068256722,13.7521,13.7583,13.7458,13.7521,137540.4107
2006-07-31 13:20:00,21.86,21.86,21.84,21.84,67281.67275813894,13.7521,13.7521,13.7395,13.7395,67281.6728
2006-07-31 13:30:00,21.84,21.88,21.84,21.88,61327.54242556027,13.7395,13.7646,13.7395,13.7646,61327.5424
2006-07-31 13:40:00,21.88,21.91,21.86,21.9,89907.36802193787,13.7646,13.7835,13.7521,13.7772,89907.368
2006-07-31 13:50:00,21.9,21.92,21.88,21.92,52991.75995995014,13.7772,13.7898,13.7646,13.7898,52991.76
2006-07-31 14:00:00,21.91,21.95,21.91,21.93,52396.34692669227,13.7835,13.8087,13.7835,13.7961,52396.3469
2006-07-31 14:10:00,21.92,21.93,21.9,21.92,45846.80356085574,13.7898,13.7961,13.7772,13.7898,45846.8036
2006-07-31 14:20:00,21.92,21.97,21.92,21.95,61922.95545881814,13.7898,13.8213,13.7898,13.8087,61922.9555
2006-07-31 14:30:00,21.95,21.96,21.95,21.96,71747.27050757295,13.8087,13.815,13.8087,13.815,71747.2705
2006-07-31 14:40:00,21.95,21.96,21.94,21.95,57159.651192755206,13.8087,13.815,13.8024,13.8087,57159.6512
2006-07-31 14:50:00,21.94,21.95,21.92,21.93,30961.47772940907,13.8024,13.8087,13.7898,13.7961,30961.4777
2006-07-31 15:00:00,21.93,21.96,21.92,21.95,66983.96624151,13.7961,13.815,13.7898,13.8087,66983.9662
2006-07-31 15:10:00,21.96,22.0,21.95,22.0,69663.3248911704,13.815,13.8401,13.8087,13.8401,69663.3249
2006-07-31 15:20:00,22.0,22.01,21.95,21.95,103006.45475361096,13.8401,13.8464,13.8087,13.8087,103006.4548
2006-07-31 15:30:00,21.95,22.01,21.95,22.0,103304.16127023989,13.8087,13.8464,13.8087,13.8401,103304.1613
2006-07-31 15:40:00,22.0,22.01,21.91,21.91,90800.48757182468,13.8401,13.8464,13.7835,13.7835,90800.4876
2006-07-31 15:50:00,21.92,21.92,21.89,21.9,214050.98545620308,13.7898,13.7898,13.7709,13.7772,214050.9855
2006-08-01 09:30:00,21.77,21.84,21.76,21.77,88121.12892216428,13.6954,13.7395,13.6891,13.6954,88121.1289
2006-08-01 09:40:00,21.77,21.8,21.68,21.74,105983.51991990028,13.6954,13.7143,13.6388,13.6766,105983.5199
2006-08-01 09:50:00,21.74,21.74,21.63,21.72,82464.70510621455,13.6766,13.6766,13.6074,13.664,82464.7051
2006-08-01 10:00:00,21.73,21.73,21.54,21.62,92884.4331882272,13.6703,13.6703,13.5507,13.6011,92884.4332
2006-08-01 10:10:00,21.62,21.62,21.48,21.48,223875.30050495788,13.6011,13.6011,13.513,13.513,223875.3005
2006-08-01 10:20:00,21.5,21.59,21.5,21.59,158379.86684659254,13.5256,13.5822,13.5256,13.5822,158379.8668
2006-08-01 10:30:00,21.59,21.61,21.51,21.59,183684.92076005187,13.5822,13.5948,13.5319,13.5822,183684.9208
2006-08-01 10:40:00,21.59,21.59,21.54,21.57,109258.29160281854,13.5822,13.5822,13.5507,13.5696,109258.2916
2006-08-01 10:50:00,21.57,21.58,21.49,21.54,125632.15001740988,13.5696,13.5759,13.5193,13.5507,125632.15
2006-08-01 11:00:00,21.53,21.55,21.51,21.52,96754.61790440336,13.5445,13.557,13.5319,13.5382,96754.6179
2006-08-01 11:10:00,21.52,21.54,21.47,21.53,168204.18189534734,13.5382,13.5507,13.5067,13.5445,168204.1819
2006-08-01 11:20:00,21.53,21.53,21.49,21.51,156295.92123019003,13.5445,13.5445,13.5193,13.5319,156295.9212
2006-08-01 11:30:00,21.52,21.55,21.49,21.54,75915.16174037801,13.5382,13.557,13.5193,13.5507,75915.1617
2006-08-01 11:40:00,21.54,21.54,21.49,21.5,118189.48710168654,13.5507,13.5507,13.5193,13.5256,118189.4871
2006-08-01 11:50:00,21.5,21.53,21.49,21.51,145876.19314817735,13.5256,13.5445,13.5193,13.5319,145876.1931
2006-08-01 12:00:00,21.51,21.52,21.49,21.52,97052.32442103227,13.5319,13.5382,13.5193,13.5382,97052.3244
2006-08-01 12:10:00,21.52,21.55,21.51,21.55,52991.75995995014,13.5382,13.557,13.5319,13.557,52991.76
2006-08-01 12:20:00,21.54,21.59,21.54,21.59,58350.47725927094,13.5507,13.5822,13.5507,13.5822,58350.4773
2006-08-01 12:30:00,21.58,21.59,21.56,21.58,80083.05297318308,13.5759,13.5822,13.5633,13.5759,80083.053
2006-08-01 12:40:00,21.58,21.59,21.52,21.54,47633.04266062934,13.5759,13.5822,13.5382,13.5507,47633.0427
2006-08-01 12:50:00,21.54,21.6,21.54,21.59,121166.55226797589,13.5507,13.5885,13.5507,13.5822,121166.5523
2006-08-01 13:00:00,21.59,21.6,21.55,21.55,112830.76980236574,13.5822,13.5885,13.557,13.557,112830.7698
2006-08-01 13:10:00,21.55,21.56,21.53,21.53,63709.19455859174,13.557,13.5633,13.5445,13.5445,63709.1946
2006-08-01 13:20:00,21.53,21.56,21.51,21.55,63709.19455859174,13.5445,13.5633,13.5319,13.557,63709.1946
2006-08-01 13:30:00,21.55,21.57,21.55,21.56,59541.30332578667,13.557,13.5696,13.557,13.5633,59541.3033
2006-08-01 13:40:00,21.56,21.6,21.55,21.58,57457.35770938414,13.5633,13.5885,13.557,13.5759,57457.3577
2006-08-01 13:50:00,21.58,21.59,21.55,21.55,90205.0745385668,13.5759,13.5822,13.557,13.557,90205.0745
2006-08-01 14:00:00,21.56,21.57,21.51,21.51,61922.95545881814,13.5633,13.5696,13.5319,13.5319,61922.9555
2006-08-01 14:10:00,21.51,21.51,21.49,21.49,48526.16221051614,13.5319,13.5319,13.5193,13.5193,48526.1622
2006-08-01 14:20:00,21.49,21.49,21.45,21.46,62518.368492076006,13.5193,13.5193,13.4941,13.5004,62518.3685
2006-08-01 14:30:00,21.46,21.46,21.43,21.45,151830.32348075602,13.5004,13.5004,13.4815,13.4941,151830.3235
2006-08-01 14:40:00,21.45,21.45,21.4,21.42,89907.36802193787,13.4941,13.4941,13.4627,13.4753,89907.368
2006-08-01 14:50:00,21.42,21.46,21.41,21.45,226852.3656712472,13.4753,13.5004,13.469,13.4941,226852.3657
2006-08-01 15:00:00,21.45,21.47,21.41,21.43,206012.9095072219,13.4941,13.5067,13.469,13.4815,206012.9095
2006-08-01 15:10:00,21.42,21.48,21.42,21.48,85441.77027250387,13.4753,13.513,13.4753,13.513,85441.7703
2006-08-01 15:20:00,21.48,21.5,21.48,21.49,83953.2376893592,13.513,13.5256,13.513,13.5193,83953.2377
2006-08-01 15:30:00,21.49,21.53,21.49,21.51,125632.15001740988,13.5193,13.5445,13.5193,13.5319,125632.15
2006-08-01 15:40:00,21.5,21.51,21.46,21.46,345934.97232282057,13.5256,13.5319,13.5004,13.5004,345934.9723
2006-08-01 15:50:00,21.47,21.48,21.43,21.45,417682.2428303935,13.5067,13.513,13.4815,13.4941,417682.2428
2006-08-02 09:30:00,21.46,21.5,21.42,21.45,131883.9868666175,13.5004,13.5256,13.4753,13.4941,131883.9869
2006-08-02 09:40:00,21.45,21.5,21.4,21.44,294431.74494601507,13.4941,13.5256,13.4627,13.4878,294431.7449
2006-08-02 09:50:00,21.45,21.46,21.39,21.43,246203.2892521279,13.4941,13.5004,13.4564,13.4815,246203.2893
2006-08-02 10:00:00,21.41,21.43,21.37,21.37,155105.09516367427,13.469,13.4815,13.4438,13.4438,155105.0952
2006-08-02 10:10:00,21.37,21.37,21.28,21.29,159272.98639647933,13.4438,13.4438,13.3872,13.3935,159272.9864
2006-08-02 10:20:00,21.29,21.32,21.27,21.31,214050.98545620308,13.3935,13.4123,13.3809,13.4061,214050.9855
2006-08-02 10:30:00,21.31,21.32,21.28,21.28,313782.6685268957,13.4061,13.4123,13.3872,13.3872,313782.6685
2006-08-02 10:40:00,21.28,21.3,21.22,21.22,279844.12563119736,13.3872,13.3998,13.3494,13.3494,279844.1256
2006-08-02 10:50:00,21.22,21.24,21.18,21.19,325690.9291920531,13.3494,13.362,13.3243,13.3306,325690.9292
2006-08-02 11:00:00,21.19,21.2,21.16,21.17,160761.518979624,13.3306,13.3369,13.3117,13.318,160761.519
2006-08-02 11:10:00,21.16,21.27,21.16,21.25,192020.70322566203,13.3117,13.3809,13.3117,13.3683,192020.7032
2006-08-02 11:20:00,21.25,21.28,21.24,21.27,163738.58414591334,13.3683,13.3872,13.362,13.3809,163738.5841
2006-08-02 11:30:00,21.26,21.37,21.26,21.37,148257.8452812088,13.3746,13.4438,13.3746,13.4438,148257.8453
2006-08-02 11:40:00,21.38,21.4,21.35,21.37,245607.87621887,13.4501,13.4627,13.4312,13.4438,245607.8762
2006-08-02 11:50:00,21.37,21.4,21.36,21.38,259302.3759838009,13.4438,13.4627,13.4375,13.4501,259302.376
2006-08-02 12:00:00,21.38,21.41,21.35,21.36,483475.3830053878,13.4501,13.469,13.4312,13.4375,483475.383
2006-08-02 12:10:00,21.36,21.4,21.34,21.39,371537.7327529088,13.4375,13.4627,13.4249,13.4564,371537.7328
2006-08-02 12:20:00,21.38,21.46,21.37,21.43,165822.52976231588,13.4501,13.5004,13.4438,13.4815,165822.5298
2006-08-02 12:30:00,21.43,21.45,21.41,21.42,231317.9634206812,13.4815,13.4941,13.469,13.4753,231317.9634
2006-08-02 12:40:00,21.42,21.48,21.4,21.45,138135.82371582507,13.4753,13.513,13.4627,13.4941,138135.8237
2006-08-02 12:50:00,21.45,21.48,21.45,21.48,85739.47678913281,13.4941,13.513,13.4941,13.513,85739.4768
2006-08-02 13:00:00,21.48,21.48,21.45,21.47,72044.97702420187,13.513,13.513,13.4941,13.5067,72044.977
2006-08-02 13:10:00,21.47,21.49,21.44,21.48,144089.95404840374,13.5067,13.5193,13.4878,13.513,144089.954
2006-08-02 13:20:00,21.48,21.52,21.46,21.51,78296.81387340947,13.513,13.5382,13.5004,13.5319,78296.8139
2006-08-02 13:30:00,21.51,21.51,21.46,21.49,90502.78105519574,13.5319,13.5319,13.5004,13.5193,90502.7811
2006-08-02 13:40:00,21.49,21.5,21.48,21.5,63411.4880419628,13.5193,13.5256,13.513,13.5256,63411.488
2006-08-02 13:50:00,21.5,21.51,21.48,21.51,80976.17252306988,13.5256,13.5319,13.513,13.5319,80976.1725
2006-08-02 14:00:00,21.5,21.55,21.49,21.55,74128.9226406044,13.5256,13.557,13.5193,13.557,74128.9226
2006-08-02 14:10:00,21.55,21.57,21.53,21.53,150044.0843809824,13.557,13.5696,13.5445,13.5445,150044.0844
2006-08-02 14:20:00,21.53,21.55,21.44,21.49,78892.22690666735,13.5445,13.557,13.4878,13.5193,78892.2269
2006-08-02 14:30:00,21.49,21.49,21.44,21.45,66686.25972488108,13.5193,13.5193,13.4878,13.4941,66686.2597
2006-08-02 14:40:00,21.46,21.46,21.39,21.42,104792.69385338454,13.5004,13.5004,13.4564,13.4753,104792.6939
2006-08-02 14:50:00,21.42,21.46,21.41,21.43,89311.95498868001,13.4753,13.5004,13.469,13.4815,89311.955
2006-08-02 15:00:00,21.44,21.44,21.41,21.43,105685.81340327134,13.4878,13.4878,13.469,13.4815,105685.8134
2006-08-02 15:10:00,21.43,21.43,21.37,21.43,152128.02999738493,13.4815,13.4815,13.4438,13.4815,152128.03
2006-08-02 15:20:00,21.43,21.43,21.4,21.4,125036.736984152,13.4815,13.4815,13.4627,13.4627,125036.737
2006-08-02 15:30:00,21.4,21.45,21.4,21.41,140517.47584885656,13.4627,13.4941,13.4627,13.469,140517.4758
2006-08-02 15:40:00,21.41,21.44,21.36,21.36,136349.5846160515,13.469,13.4878,13.4375,13.4375,136349.5846
2006-08-02 15:50:00,21.36,21.42,21.35,21.4,213753.2789395741,13.4375,13.4753,13.4312,13.4627,213753.2789
2006-08-03 09:30:00,21.23,21.34,21.2,21.34,132479.39989987534,13.3557,13.4249,13.3369,13.4249,132479.3999
2006-08-03 09:40:00,21.34,21.45,21.34,21.39,99731.68307069268,13.4249,13.4941,13.4249,13.4564,99731.6831
2006-08-03 09:50:00,21.39,21.39,21.28,21.31,90502.78105519574,13.4564,13.4564,13.3872,13.4061,90502.7811
2006-08-03 10:00:00,21.31,21.4,21.3,21.34,161059.22549625294,13.4061,13.4627,13.3998,13.4249,161059.2255
2006-08-03 10:10:00,21.32,21.36,21.28,21.34,96456.9113877744,13.4123,13.4375,13.3872,13.4249,96456.9114
2006-08-03 10:20:00,21.34,21.41,21.34,21.35,97052.32442103227,13.4249,13.469,13.4249,13.4312,97052.3244
2006-08-03 10:30:00,21.35,21.39,21.33,21.35,72640.39005745974,13.4312,13.4564,13.4186,13.4312,72640.3901
2006-08-03 10:40:00,21.35,21.37,21.34,21.35,61029.83590893134,13.4312,13.4438,13.4249,13.4312,61029.8359
2006-08-03 10:50:00,21.35,21.44,21.35,21.43,70854.15095768614,13.4312,13.4878,13.4312,13.4815,70854.151
2006-08-03 11:00:00,21.44,21.44,21.4,21.4,65197.7271417364,13.4878,13.4878,13.4627,13.4627,65197.7271
2006-08-03 11:10:00,21.4,21.41,21.34,21.34,61327.54242556027,13.4627,13.469,13.4249,13.4249,61327.5424
2006-08-03 11:20:00,21.35,21.38,21.33,21.36,102113.33520372414,13.4312,13.4501,13.4186,13.4375,102113.3352
2006-08-03 11:30:00,21.36,21.4,21.35,21.39,64006.901075220674,13.4375,13.4627,13.4312,13.4564,64006.9011
2006-08-03 11:40:00,21.39,21.42,21.36,21.42,87228.00937227748,13.4564,13.4753,13.4375,13.4753,87228.0094
2006-08-03 11:50:00,21.42,21.45,21.39,21.43,140815.18236548547,13.4753,13.4941,13.4564,13.4815,140815.1824
2006-08-03 12:00:00,21.43,21.45,21.41,21.44,52098.64041006334,13.4815,13.4941,13.469,13.4878,52098.6404
2006-08-03 12:10:00,21.44,21.52,21.44,21.52,68472.49882465467,13.4878,13.5382,13.4878,13.5382,68472.4988
2006-08-03 12:20:00,21.51,21.52,21.47,21.49,43465.15142782427,13.5319,13.5382,13.5067,13.5193,43465.1514
2006-08-03 12:30:00,21.49,21.58,21.49,21.57,149150.96483109565,13.5193,13.5759,13.5193,13.5696,149150.9648
2006-08-03 12:40:00,21.57,21.57,21.54,21.55,53289.46647657907,13.5696,13.5696,13.5507,13.557,53289.4665
2006-08-03 12:50:00,21.54,21.55,21.54,21.55,70258.73792442828,13.5507,13.557,13.5507,13.557,70258.7379
2006-08-03 13:00:00,21.55,21.58,21.55,21.56,128906.92170032814,13.557,13.5759,13.557,13.5633,128906.9217
2006-08-03 13:10:00,21.56,21.6,21.56,21.6,83357.82465610134,13.5633,13.5885,13.5633,13.5885,83357.8247
2006-08-03 13:20:00,21.6,21.66,21.6,21.65,53289.46647657907,13.5885,13.6262,13.5885,13.6199,53289.4665
2006-08-03 13:30:00,21.64,21.66,21.63,21.65,50907.8143435476,13.6137,13.6262,13.6074,13.6199,50907.8143
2006-08-03 13:40:00,21.64,21.68,21.63,21.67,68472.49882465467,13.6137,13.6388,13.6074,13.6325,68472.4988
2006-08-03 13:50:00,21.68,21.75,21.68,21.75,90502.78105519574,13.6388,13.6829,13.6388,13.6829,90502.7811
2006-08-03 14:00:00,21.75,21.75,21.72,21.74,217028.0506224924,13.6829,13.6829,13.664,13.6766,217028.0506
2006-08-03 14:10:00,21.74,21.78,21.71,21.72,85441.77027250387,13.6766,13.7017,13.6577,13.664,85441.7703
2006-08-03 14:20:00,21.72,21.75,21.7,21.75,72640.39005745974,13.664,13.6829,13.6514,13.6829,72640.3901
2006-08-03 14:30:00,21.75,21.76,21.74,21.75,53587.172993208005,13.6829,13.6891,13.6766,13.6829,53587.173
2006-08-03 14:40:00,21.76,21.78,21.74,21.74,51205.52086017654,13.6891,13.7017,13.6766,13.6766,51205.5209
2006-08-03 14:50:00,21.74,21.81,21.74,21.78,64602.31410847854,13.6766,13.7206,13.6766,13.7017,64602.3141
2006-08-03 15:00:00,21.78,21.81,21.77,21.79,65793.14017499427,13.7017,13.7206,13.6954,13.708,65793.1402
2006-08-03 15:10:00,21.8,21.82,21.77,21.81,72640.39005745974,13.7143,13.7269,13.6954,13.7206,72640.3901
2006-08-03 15:20:00,21.81,21.83,21.81,21.83,53884.87950983694,13.7206,13.7332,13.7206,13.7332,53884.8795
2006-08-03 15:30:00,21.83,21.83,21.73,21.73,84250.94420598814,13.7332,13.7332,13.6703,13.6703,84250.9442
2006-08-03 15:40:00,21.73,21.74,21.66,21.67,166715.64931220267,13.6703,13.6766,13.6262,13.6325,166715.6493
2006-08-03 15:50:00,21.67,21.7,21.65,21.68,149448.67134772454,13.6325,13.6514,13.6199,13.6388,149448.6713
2006-08-04 09:30:00,21.93,22.07,21.91,22.07,131586.28034998855,13.7961,13.8842,13.7835,13.8842,131586.2803
2006-08-04 09:40:00,22.09,22.13,22.01,22.08,235783.5611701152,13.8967,13.9219,13.8464,13.8905,235783.5612
2006-08-04 09:50:00,22.08,22.08,21.97,21.99,412025.8190144438,13.8905,13.8905,13.8213,13.8338,412025.819
2006-08-04 10:00:00,21.98,22.11,21.98,22.02,182196.3881769072,13.8275,13.9093,13.8275,13.8527,182196.3882
2006-08-04 10:10:00,22.01,22.03,21.98,22.02,124143.6174342652,13.8464,13.859,13.8275,13.8527,124143.6174
2006-08-04 10:20:00,22.02,22.05,21.99,22.0,163143.1711126555,13.8527,13.8716,13.8338,13.8401,163143.1711
2006-08-04 10:30:00,22.01,22.05,22.0,22.01,97647.73745429014,13.8464,13.8716,13.8401,13.8464,97647.7375
2006-08-04 10:40:00,22.01,22.03,21.99,22.0,112830.76980236574,13.8464,13.859,13.8338,13.8401,112830.7698
2006-08-04 10:50:00,21.99,22.04,21.98,21.99,87823.42240553534,13.8338,13.8653,13.8275,13.8338,87823.4224
2006-08-04 11:00:00,21.99,22.02,21.96,21.97,77105.98780689374,13.8338,13.8527,13.815,13.8213,77105.9878
2006-08-04 11:10:00,21.98,22.02,21.98,22.0,351591.3961387703,13.8275,13.8527,13.8275,13.8401,351591.3961
2006-08-04 11:20:00,22.01,22.11,22.0,22.1,383445.9934180662,13.8464,13.9093,13.8401,13.903,383445.9934
2006-08-04 11:30:00,22.1,22.1,22.08,22.09,148555.55179783775,13.903,13.903,13.8905,13.8967,148555.5518
2006-08-04 11:40:00,22.09,22.09,22.07,22.07,555222.6535129608,13.8967,13.8967,13.8842,13.8842,555222.6535
2006-08-04 11:50:00,22.07,22.1,22.05,22.06,157784.4538133347,13.8842,13.903,13.8716,13.8779,157784.4538
2006-08-04 12:00:00,22.06,22.09,22.04,22.07,98540.85700417694,13.8779,13.8967,13.8653,13.8842,98540.857
2006-08-04 12:10:00,22.07,22.09,22.03,22.03,79487.63993992521,13.8842,13.8967,13.859,13.859,79487.6399
2006-08-04 12:20:00,22.03,22.04,21.98,22.04,116998.6610351708,13.859,13.8653,13.8275,13.8653,116998.661
2006-08-04 12:30:00,22.04,22.04,21.98,21.98,76212.86825700694,13.8653,13.8653,13.8275,13.8275,76212.8683
2006-08-04 12:40:00,21.98,22.04,21.97,22.02,339385.428956984,13.8275,13.8653,13.8213,13.8527,339385.429
2006-08-04 12:50:00,22.02,22.03,21.98,22.02,43465.15142782427,13.8527,13.859,13.8275,13.8527,43465.1514
2006-08-04 13:00:00,22.02,22.04,21.98,22.02,123250.4978843784,13.8527,13.8653,13.8275,13.8527,123250.4979
2006-08-04 13:10:00,22.01,22.02,21.96,21.97,125036.736984152,13.8464,13.8527,13.815,13.8213,125036.737
2006-08-04 13:20:00,21.96,21.96,21.86,21.91,248584.94138515936,13.815,13.815,13.7521,13.7835,248584.9414
2006-08-04 13:30:00,21.9,21.9,21.87,21.87,58350.47725927094,13.7772,13.7772,13.7583,13.7583,58350.4773
2006-08-04 13:40:00,21.87,21.93,21.84,21.93,80380.759489812,13.7583,13.7961,13.7395,13.7961,80380.7595
2006-08-04 13:50:00,21.93,21.94,21.86,21.91,79785.34645655414,13.7961,13.8024,13.7521,13.7835,79785.3465
2006-08-04 14:00:00,21.89,21.95,21.89,21.95,160166.10594636615,13.7709,13.8087,13.7709,13.8087,160166.1059
2006-08-04 14:10:00,21.95,21.96,21.85,21.87,87228.00937227748,13.8087,13.815,13.7458,13.7583,87228.0094
2006-08-04 14:20:00,21.88,21.9,21.84,21.89,137838.11719919613,13.7646,13.7772,13.7395,13.7709,137838.1172
2006-08-04 14:30:00,21.89,21.94,21.87,21.93,123845.91091763628,13.7709,13.8024,13.7583,13.7961,123845.9109
2006-08-04 14:40:00,21.93,21.95,21.91,21.92,118189.48710168654,13.7961,13.8087,13.7835,13.7898,118189.4871
2006-08-04 14:50:00,21.92,21.93,21.87,21.87,124441.32395089416,13.7898,13.7961,13.7583,13.7583,124441.324
2006-08-04 15:00:00,21.86,21.89,21.82,21.86,138433.530232454,13.7521,13.7709,13.7269,13.7521,138433.5302
2006-08-04 15:10:00,21.86,21.93,21.86,21.9,130097.74776684388,13.7521,13.7961,13.7521,13.7772,130097.7478
2006-08-04 15:20:00,21.9,21.97,21.87,21.97,189639.0510926305,13.7772,13.8213,13.7583,13.8213,189639.0511
2006-08-04 15:30:00,21.97,21.99,21.91,21.97,133670.22596639107,13.8213,13.8338,13.7835,13.8213,133670.226
2006-08-04 15:40:00,21.97,22.06,21.95,22.06,255432.1912676248,13.8213,13.8779,13.8087,13.8779,255432.1913
2006-08-04 15:50:00,22.06,22.06,22.0,22.01,230722.5503874233,13.8779,13.8779,13.8401,13.8464,230722.5504
2006-08-07 09:30:00,21.94,21.94,21.84,21.86,144983.07359829053,13.8024,13.8024,13.7395,13.7521,144983.0736
2006-08-07 09:40:00,21.86,22.1,21.77,21.79,131288.5738333596,13.7521,13.903,13.6954,13.708,131288.5738
2006-08-07 09:50:00,21.78,21.95,21.78,21.9,146769.31269806414,13.7017,13.8087,13.7017,13.7772,146769.3127
2006-08-07 10:00:00,21.91,21.92,21.82,21.88,106578.93295315816,13.7835,13.7898,13.7269,13.7646,106578.933
2006-08-07 10:10:00,21.86,21.93,21.85,21.88,57755.06422601307,13.7521,13.7961,13.7458,13.7646,57755.0642
2006-08-07 10:20:00,21.88,21.91,21.84,21.84,46442.216594113605,13.7646,13.7835,13.7395,13.7395,46442.2166
2006-08-07 10:30:00,21.85,21.85,21.77,21.77,42274.32536130854,13.7458,13.7458,13.6954,13.6954,42274.3254
2006-08-07 10:40:00,21.77,21.81,21.75,21.75,69067.91185791254,13.6954,13.7206,13.6829,13.6829,69067.9119
2006-08-07 10:50:00,21.75,21.78,21.74,21.75,272401.462715474,13.6829,13.7017,13.6766,13.6829,272401.4627
2006-08-07 11:00:00,21.76,21.78,21.74,21.77,269126.69103255577,13.6891,13.7017,13.6766,13.6954,269126.691
2006-08-07 11:10:00,21.77,21.79,21.76,21.77,73831.21612397548,13.6954,13.708,13.6891,13.6954,73831.2161
2006-08-07 11:20:00,21.78,21.8,21.77,21.77,67877.0857913968,13.7017,13.7143,13.6954,13.6954,67877.0858
2006-08-07 11:30:00,21.78,21.8,21.77,21.79,57755.06422601307,13.7017,13.7143,13.6954,13.708,57755.0642
2006-08-07 11:40:00,21.8,21.81,21.78,21.8,64304.607591849606,13.7143,13.7206,13.7017,13.7143,64304.6076
2006-08-07 11:50:00,21.8,21.81,21.8,21.81,36320.19502872987,13.7143,13.7206,13.7143,13.7206,36320.195
2006-08-07 12:00:00,21.81,21.84,21.8,21.8,30068.35817952227,13.7206,13.7395,13.7143,13.7143,30068.3582
2006-08-07 12:10:00,21.8,21.8,21.75,21.75,55075.70557635267,13.7143,13.7143,13.6829,13.6829,55075.7056
2006-08-07 12:20:00,21.75,21.76,21.71,21.72,180707.8555937625,13.6829,13.6891,13.6577,13.664,180707.8556
2006-08-07 12:30:00,21.72,21.75,21.71,21.72,73235.8030907176,13.664,13.6829,13.6577,13.664,73235.8031
2006-08-07 12:40:00,21.72,21.78,21.72,21.77,68472.49882465467,13.664,13.7017,13.664,13.6954,68472.4988
2006-08-07 12:50:00,21.76,21.76,21.7,21.73,61327.54242556027,13.6891,13.6891,13.6514,13.6703,61327.5424
2006-08-07 13:00:00,21.73,21.77,21.73,21.76,43465.15142782427,13.6703,13.6954,13.6703,13.6891,43465.1514
2006-08-07 13:10:00,21.75,21.8,21.75,21.76,31259.184246038003,13.6829,13.7143,13.6829,13.6891,31259.1842
2006-08-07 13:20:00,21.75,21.8,21.75,21.79,111342.23721922108,13.6829,13.7143,13.6829,13.708,111342.2372
2006-08-07 13:30:00,21.79,21.88,21.79,21.82,61625.2489421892,13.708,13.7646,13.708,13.7269,61625.2489
2006-08-07 13:40:00,21.82,21.83,21.8,21.83,49121.575243774,13.7269,13.7332,13.7143,13.7332,49121.5752
2006-08-07 13:50:00,21.83,21.83,21.78,21.79,13694.499764930935,13.7332,13.7332,13.7017,13.708,13694.4998
2006-08-07 14:00:00,21.79,21.79,21.75,21.76,31556.89076266693,13.708,13.708,13.6829,13.6891,31556.8908
2006-08-07 14:10:00,21.75,21.78,21.73,21.77,55075.70557635267,13.6829,13.7017,13.6703,13.6954,55075.7056
2006-08-07 14:20:00,21.77,21.81,21.73,21.73,89907.36802193787,13.6954,13.7206,13.6703,13.6703,89907.368
2006-08-07 14:30:00,21.74,21.75,21.72,21.73,45251.39052759787,13.6766,13.6829,13.664,13.6703,45251.3905
2006-08-07 14:40:00,21.73,21.74,21.71,21.73,77701.4008401516,13.6703,13.6766,13.6577,13.6703,77701.4008
2006-08-07 14:50:00,21.72,21.75,21.72,21.74,39297.2601950192,13.664,13.6829,13.664,13.6766,39297.2602
2006-08-07 15:00:00,21.75,21.75,21.7,21.7,43762.8579444532,13.6829,13.6829,13.6514,13.6514,43762.8579
2006-08-07 15:10:00,21.7,21.75,21.7,21.74,34236.249412327335,13.6514,13.6829,13.6514,13.6766,34236.2494
2006-08-07 15:20:00,21.74,21.78,21.74,21.75,43762.8579444532,13.6766,13.7017,13.6766,13.6829,43762.8579
2006-08-07 15:30:00,21.76,21.8,21.73,21.78,49419.28176040294,13.6891,13.7143,13.6703,13.7017,49419.2818
2006-08-07 15:40:00,21.79,21.81,21.75,21.81,55075.70557635267,13.708,13.7206,13.6829,13.7206,55075.7056
2006-08-07 15:50:00,21.81,21.82,21.75,21.79,80976.17252306988,13.7206,13.7269,13.6829,13.708,80976.1725
2006-08-08 09:30:00,21.88,21.88,21.79,21.79,49716.98827703187,13.7646,13.7646,13.708,13.708,49716.9883
2006-08-08 09:40:00,21.78,21.79,21.7,21.76,50907.8143435476,13.7017,13.708,13.6514,13.6891,50907.8143
2006-08-08 09:50:00,21.75,21.8,21.75,21.79,62220.661975447074,13.6829,13.7143,13.6829,13.708,62220.662
2006-08-08 10:00:00,21.79,21.81,21.74,21.77,307233.1251610592,13.708,13.7206,13.6766,13.6954,307233.1252
2006-08-08 10:10:00,21.77,21.81,21.74,21.81,367072.1350034748,13.6954,13.7206,13.6766,13.7206,367072.135
2006-08-08 10:20:00,21.8,21.81,21.77,21.77,132479.39989987534,13.7143,13.7206,13.6954,13.6954,132479.3999
2006-08-08 10:30:00,21.77,21.81,21.76,21.81,103601.8677868688,13.6954,13.7206,13.6891,13.7206,103601.8678
2006-08-08 10:40:00,21.81,21.85,21.81,21.83,39892.67322827707,13.7206,13.7458,13.7206,13.7332,39892.6732
2006-08-08 10:50:00,21.83,21.86,21.83,21.86,57755.06422601307,13.7332,13.7521,13.7332,13.7521,57755.0642
2006-08-08 11:00:00,21.86,21.87,21.84,21.85,29770.65166289333,13.7521,13.7583,13.7395,13.7458,29770.6517
2006-08-08 11:10:00,21.84,21.85,21.84,21.84,24411.93436357253,13.7395,13.7458,13.7395,13.7395,24411.9344
2006-08-08 11:20:00,21.84,21.9,21.84,21.89,67281.67275813894,13.7395,13.7772,13.7395,13.7709,67281.6728
2006-08-08 11:30:00,21.89,21.91,21.89,21.91,27388.99952986187,13.7709,13.7835,13.7709,13.7835,27388.9995
2006-08-08 11:40:00,21.9,21.91,21.88,21.89,34236.249412327335,13.7772,13.7835,13.7646,13.7709,34236.2494
2006-08-08 11:50:00,21.89,21.89,21.88,21.89,73235.8030907176,13.7709,13.7709,13.7646,13.7709,73235.8031
2006-08-08 12:00:00,21.9,21.92,21.9,21.91,53884.87950983694,13.7772,13.7898,13.7772,13.7835,53884.8795
2006-08-08 12:10:00,21.9,21.9,21.89,21.9,20839.45616402533,13.7772,13.7772,13.7709,13.7772,20839.4562
2006-08-08 12:20:00,21.9,21.9,21.89,21.89,37808.727611874536,13.7772,13.7772,13.7709,13.7709,37808.7276
2006-08-08 12:30:00,21.89,21.89,21.87,21.87,33640.83637906947,13.7709,13.7709,13.7583,13.7583,33640.8364
2006-08-08 12:40:00,21.88,21.92,21.87,21.92,64900.02062510747,13.7646,13.7898,13.7583,13.7898,64900.0206
2006-08-08 12:50:00,21.92,21.96,21.92,21.95,85739.47678913281,13.7898,13.815,13.7898,13.8087,85739.4768
2006-08-08 13:00:00,21.95,21.97,21.95,21.96,56861.94467612627,13.8087,13.8213,13.8087,13.815,56861.9447
2006-08-08 13:10:00,21.95,21.98,21.94,21.97,78892.22690666735,13.8087,13.8275,13.8024,13.8213,78892.2269
2006-08-08 13:20:00,21.97,21.98,21.97,21.97,50014.694793660805,13.8213,13.8275,13.8213,13.8213,50014.6948
2006-08-08 13:30:00,21.97,21.97,21.96,21.97,22625.69526379893,13.8213,13.8213,13.815,13.8213,22625.6953
2006-08-08 13:40:00,21.96,21.96,21.94,21.95,96456.9113877744,13.815,13.815,13.8024,13.8087,96456.9114
2006-08-08 13:50:00,21.95,21.95,21.9,21.9,80976.17252306988,13.8087,13.8087,13.7772,13.7772,80976.1725
2006-08-08 14:00:00,21.89,21.9,21.87,21.88,58945.890292528806,13.7709,13.7772,13.7583,13.7646,58945.8903
2006-08-08 14:10:00,21.88,21.97,21.85,21.95,206012.9095072219,13.7646,13.8213,13.7458,13.8087,206012.9095
2006-08-08 14:20:00,21.95,21.98,21.63,21.68,326286.342225311,13.8087,13.8275,13.6074,13.6388,326286.3422
2006-08-08 14:30:00,21.69,21.73,21.64,21.73,334324.41817429214,13.6451,13.6703,13.6137,13.6703,334324.4182
2006-08-08 14:40:00,21.73,21.83,21.72,21.78,253050.53913459336,13.6703,13.7332,13.664,13.7017,253050.5391
2006-08-08 14:50:00,21.77,21.81,21.73,21.74,167311.06234546055,13.6954,13.7206,13.6703,13.6766,167311.0623
2006-08-08 15:00:00,21.74,21.76,21.65,21.66,237569.80026988883,13.6766,13.6891,13.6199,13.6262,237569.8003
2006-08-08 15:10:00,21.66,21.69,21.59,21.59,112830.76980236574,13.6262,13.6451,13.5822,13.5822,112830.7698
2006-08-08 15:20:00,21.58,21.6,21.54,21.56,175349.13829444174,13.5759,13.5885,13.5507,13.5633,175349.1383
2006-08-08 15:30:00,21.56,21.64,21.51,21.6,174158.312227926,13.5633,13.6137,13.5319,13.5885,174158.3122
2006-08-08 15:40:00,21.6,21.69,21.59,21.67,122059.67181786268,13.5885,13.6451,13.5822,13.6325,122059.6718
2006-08-08 15:50:00,21.68,21.72,21.67,21.67,213157.8659063163,13.6388,13.664,13.6325,13.6325,213157.8659
2006-08-09 09:30:00,21.89,21.95,21.74,21.74,90502.78105519574,13.7709,13.8087,13.6766,13.6766,90502.7811
2006-08-09 09:40:00,21.72,21.77,21.66,21.69,86632.59633901961,13.664,13.6954,13.6262,13.6451,86632.5963
2006-08-09 09:50:00,21.67,21.74,21.64,21.65,108365.17205293174,13.6325,13.6766,13.6137,13.6199,108365.1721
2006-08-09 10:00:00,21.66,21.66,21.5,21.53,217325.75713912136,13.6262,13.6262,13.5256,13.5445,217325.7571
2006-08-09 10:10:00,21.53,21.53,21.46,21.46,209585.38770676908,13.5445,13.5445,13.5004,13.5004,209585.3877
2006-08-09 10:20:00,21.46,21.48,21.43,21.44,67579.37927476787,13.5004,13.513,13.4815,13.4878,67579.3793
2006-08-09 10:30:00,21.45,21.48,21.39,21.4,162250.05156276867,13.4941,13.513,13.4564,13.4627,162250.0516
2006-08-09 10:40:00,21.4,21.4,21.35,21.36,205417.496473964,13.4627,13.4627,13.4312,13.4375,205417.4965
2006-08-09 10:50:00,21.35,21.43,21.35,21.43,105090.40037001348,13.4312,13.4815,13.4312,13.4815,105090.4004
2006-08-09 11:00:00,21.44,21.44,21.38,21.38,84250.94420598814,13.4878,13.4878,13.4501,13.4501,84250.9442
2006-08-09 11:10:00,21.38,21.47,21.38,21.41,206608.3225404797,13.4501,13.5067,13.4501,13.469,206608.3225
2006-08-09 11:20:00,21.41,21.45,21.41,21.43,99731.68307069268,13.469,13.4941,13.469,13.4815,99731.6831
2006-08-09 11:30:00,21.43,21.48,21.42,21.48,324500.10312553734,13.4815,13.513,13.4753,13.513,324500.1031
2006-08-09 11:40:00,21.48,21.59,21.47,21.59,192318.4097422909,13.513,13.5822,13.5067,13.5822,192318.4097
2006-08-09 11:50:00,21.59,21.6,21.56,21.57,113723.88935225256,13.5822,13.5885,13.5633,13.5696,113723.8894
2006-08-09 12:00:00,21.58,21.59,21.54,21.58,137838.11719919613,13.5759,13.5822,13.5507,13.5759,137838.1172
2006-08-09 12:10:00,21.58,21.6,21.56,21.57,50907.8143435476,13.5759,13.5885,13.5633,13.5696,50907.8143
2006-08-09 12:20:00,21.57,21.6,21.56,21.6,81571.58555632774,13.5696,13.5885,13.5633,13.5885,81571.5856
2006-08-09 12:30:00,21.6,21.61,21.59,21.61,13396.793248302,13.5885,13.5948,13.5822,13.5948,13396.7932
2006-08-09 12:40:00,21.6,21.6,21.52,21.52,24709.64088020147,13.5885,13.5885,13.5382,13.5382,24709.6409
2006-08-09 12:50:00,21.51,21.54,21.48,21.52,29770.65166289333,13.5319,13.5507,13.513,13.5382,29770.6517
2006-08-09 13:00:00,21.5,21.55,21.49,21.55,119380.31316820228,13.5256,13.557,13.5193,13.557,119380.3132
2006-08-09 13:10:00,21.55,21.55,21.5,21.51,99136.2700374348,13.557,13.557,13.5256,13.5319,99136.27
2006-08-09 13:20:00,21.52,21.57,21.49,21.55,107472.05250304494,13.5382,13.5696,13.5193,13.557,107472.0525
2006-08-09 13:30:00,21.55,21.59,21.53,21.57,145578.4866315484,13.557,13.5822,13.5445,13.5696,145578.4866
2006-08-09 13:40:00,21.56,21.59,21.54,21.57,117296.36755179976,13.5633,13.5822,13.5507,13.5696,117296.3676
2006-08-09 13:50:00,21.57,21.59,21.55,21.55,189043.6380593727,13.5696,13.5822,13.557,13.557,189043.6381
2006-08-09 14:00:00,21.55,21.57,21.53,21.54,48228.455693887205,13.557,13.5696,13.5445,13.5507,48228.4557
2006-08-09 14:10:00,21.56,21.58,21.53,21.53,59243.59680915774,13.5633,13.5759,13.5445,13.5445,59243.5968
2006-08-09 14:20:00,21.53,21.54,21.51,21.54,58648.18377589987,13.5445,13.5507,13.5319,13.5507,58648.1838
2006-08-09 14:30:00,21.54,21.55,21.52,21.53,71151.85747431507,13.5507,13.557,13.5382,13.5445,71151.8575
2006-08-09 14:40:00,21.53,21.53,21.45,21.45,64304.607591849606,13.5445,13.5445,13.4941,13.4941,64304.6076
2006-08-09 14:50:00,21.45,21.45,21.36,21.36,137540.41068256722,13.4941,13.4941,13.4375,13.4375,137540.4107
2006-08-09 15:00:00,21.36,21.36,21.32,21.33,141410.59539874335,13.4375,13.4375,13.4123,13.4186,141410.5954
2006-08-09 15:10:00,21.33,21.33,21.24,21.25,168799.59492860522,13.4186,13.4186,13.362,13.3683,168799.5949
2006-08-09 15:20:00,21.25,21.29,21.24,21.25,136349.5846160515,13.3683,13.3935,13.362,13.3683,136349.5846
2006-08-09 15:30:00,21.25,21.25,21.22,21.25,211669.3333231716,13.3683,13.3683,13.3494,13.3683,211669.3333
2006-08-09 15:40:00,21.25,21.31,21.23,21.23,234592.7351035995,13.3683,13.4061,13.3557,13.3557,234592.7351
2006-08-09 15:50:00,21.23,21.23,21.17,21.18,295027.15797927295,13.3557,13.3557,13.318,13.3243,295027.158
2006-08-10 09:30:00,21.14,21.16,21.0,21.0,191722.9967090331,13.2991,13.3117,13.211,13.211,191722.9967
2006-08-10 09:40:00,21.0,21.05,20.93,20.96,190234.4641258884,13.211,13.2425,13.167,13.1859,190234.4641
2006-08-10 09:50:00,20.98,21.14,20.98,21.08,210776.2137732848,13.1985,13.2991,13.1985,13.2614,210776.2138
2006-08-10 10:00:00,21.08,21.14,21.08,21.09,130990.86731673068,13.2614,13.2991,13.2614,13.2677,130990.8673
2006-08-10 10:10:00,21.09,21.22,21.09,21.22,135158.75854953573,13.2677,13.3494,13.2677,13.3494,135158.7585
2006-08-10 10:20:00,21.22,21.28,21.21,21.28,103899.57430349776,13.3494,13.3872,13.3431,13.3872,103899.5743
2006-08-10 10:30:00,21.29,21.31,21.24,21.29,58350.47725927094,13.3935,13.4061,13.362,13.3935,58350.4773
2006-08-10 10:40:00,21.28,21.31,21.25,21.26,59243.59680915774,13.3872,13.4061,13.3683,13.3746,59243.5968
2006-08-10 10:50:00,21.26,21.29,21.23,21.27,65197.7271417364,13.3746,13.3935,13.3557,13.3809,65197.7271
2006-08-10 11:00:00,21.27,21.31,21.24,21.31,45251.39052759787,13.3809,13.4061,13.362,13.4061,45251.3905
2006-08-10 11:10:00,21.32,21.34,21.3,21.3,43167.444911195336,13.4123,13.4249,13.3998,13.3998,43167.4449
2006-08-10 11:20:00,21.3,21.34,21.26,21.26,45251.39052759787,13.3998,13.4249,13.3746,13.3746,45251.3905
2006-08-10 11:30:00,21.27,21.28,21.19,21.19,41678.91232805067,13.3809,13.3872,13.3306,13.3306,41678.9123
2006-08-10 11:40:00,21.17,21.18,21.13,21.14,67579.37927476787,13.318,13.3243,13.2928,13.2991,67579.3793
2006-08-10 11:50:00,21.14,21.16,21.13,21.16,87525.7158889064,13.2991,13.3117,13.2928,13.3117,87525.7159
2006-08-10 12:00:00,21.16,21.18,21.14,21.16,70854.15095768614,13.3117,13.3243,13.2991,13.3117,70854.151
2006-08-10 12:10:00,21.17,21.19,21.14,21.15,62220.661975447074,13.318,13.3306,13.2991,13.3054,62220.662
2006-08-10 12:20:00,21.15,21.18,21.14,21.18,77999.10735678054,13.3054,13.3243,13.2991,13.3243,77999.1074
2006-08-10 12:30:00,21.18,21.29,21.18,21.28,184280.3337933097,13.3243,13.3935,13.3243,13.3872,184280.3338
2006-08-10 12:40:00,21.28,21.28,21.23,21.24,49419.28176040294,13.3872,13.3872,13.3557,13.362,49419.2818
2006-08-10 12:50:00,21.23,21.26,21.21,21.25,42274.32536130854,13.3557,13.3746,13.3431,13.3683,42274.3254
2006-08-10 13:00:00,21.25,21.26,21.17,21.17,115807.83496865508,13.3683,13.3746,13.318,13.318,115807.835
2006-08-10 13:10:00,21.17,21.18,21.14,21.16,104494.9873367556,13.318,13.3243,13.2991,13.3117,104494.9873
2006-08-10 13:20:00,21.16,21.17,21.14,21.16,52396.34692669227,13.3117,13.318,13.2991,13.3117,52396.3469
2006-08-10 13:30:00,21.16,21.27,21.16,21.26,52396.34692669227,13.3117,13.3809,13.3117,13.3746,52396.3469
2006-08-10 13:40:00,21.26,21.32,21.24,21.29,72640.39005745974,13.3746,13.4123,13.362,13.3935,72640.3901
2006-08-10 13:50:00,21.29,21.3,21.27,21.28,62220.661975447074,13.3935,13.3998,13.3809,13.3872,62220.662
2006-08-10 14:00:00,21.29,21.39,21.29,21.38,93182.13970485616,13.3935,13.4564,13.3935,13.4501,93182.1397
2006-08-10 14:10:00,21.38,21.39,21.34,21.38,73235.8030907176,13.4501,13.4564,13.4249,13.4501,73235.8031
2006-08-10 14:20:00,21.37,21.37,21.34,21.35,195593.1814252092,13.4438,13.4438,13.4249,13.4312,195593.1814
2006-08-10 14:30:00,21.35,21.36,21.33,21.35,69961.03140779934,13.4312,13.4375,13.4186,13.4312,69961.0314
2006-08-10 14:40:00,21.34,21.37,21.3,21.3,53289.46647657907,13.4249,13.4438,13.3998,13.3998,53289.4665
2006-08-10 14:50:00,21.3,21.31,21.27,21.28,89609.66150530895,13.3998,13.4061,13.3809,13.3872,89609.6615
2006-08-10 15:00:00,21.28,21.3,21.24,21.28,60732.129392302406,13.3872,13.3998,13.362,13.3872,60732.1294
2006-08-10 15:10:00,21.29,21.32,21.26,21.31,59243.59680915774,13.3935,13.4123,13.3746,13.4061,59243.5968
2006-08-10 15:20:00,21.31,21.31,21.25,21.25,59243.59680915774,13.4061,13.4061,13.3683,13.3683,59243.5968
2006-08-10 15:30:00,21.25,21.3,21.25,21.29,94075.25925474294,13.3683,13.3998,13.3683,13.3935,94075.2593
2006-08-10 15:40:00,21.28,21.35,21.28,21.31,77105.98780689374,13.3872,13.4312,13.3872,13.4061,77105.9878
2006-08-10 15:50:00,21.31,21.33,21.28,21.28,146769.31269806414,13.4061,13.4186,13.3872,13.3872,146769.3127
2006-08-11 09:30:00,21.3,21.3,21.2,21.2,67281.67275813894,13.3998,13.3998,13.3369,13.3369,67281.6728
2006-08-11 09:40:00,21.2,21.32,21.19,21.32,89907.36802193787,13.3369,13.4123,13.3306,13.4123,89907.368
2006-08-11 09:50:00,21.32,21.33,21.17,21.25,134861.05203290682,13.4123,13.4186,13.318,13.3683,134861.052
2006-08-11 10:00:00,21.25,21.28,21.23,21.23,44953.68401096894,13.3683,13.3872,13.3557,13.3557,44953.684
2006-08-11 10:10:00,21.22,21.24,21.21,21.22,34831.6624455852,13.3494,13.362,13.3431,13.3494,34831.6624
2006-08-11 10:20:00,21.22,21.23,21.2,21.21,45251.39052759787,13.3494,13.3557,13.3369,13.3431,45251.3905
2006-08-11 10:30:00,21.21,21.23,21.2,21.23,40785.79277816387,13.3431,13.3557,13.3369,13.3557,40785.7928
2006-08-11 10:40:00,21.23,21.24,21.19,21.2,36617.9015453588,13.3557,13.362,13.3306,13.3369,36617.9015
2006-08-11 10:50:00,21.2,21.2,21.19,21.2,29175.23862963547,13.3369,13.3369,13.3306,13.3369,29175.2386
2006-08-11 11:00:00,21.19,21.21,21.17,21.2,42572.03187793747,13.3306,13.3431,13.318,13.3369,42572.0319
2006-08-11 11:10:00,21.19,21.23,21.19,21.21,32747.71682918267,13.3306,13.3557,13.3306,13.3431,32747.7168
2006-08-11 11:20:00,21.2,21.21,21.18,21.19,38701.84716176134,13.3369,13.3431,13.3243,13.3306,38701.8472
2006-08-11 11:30:00,21.19,21.21,21.17,21.19,162845.46459602655,13.3306,13.3431,13.318,13.3306,162845.4646
2006-08-11 11:40:00,21.19,21.19,21.16,21.17,92289.02015496934,13.3306,13.3306,13.3117,13.318,92289.0202
2006-08-11 11:50:00,21.17,21.18,21.16,21.17,87228.00937227748,13.318,13.3243,13.3117,13.318,87228.0094
2006-08-11 12:00:00,21.17,21.19,21.17,21.18,72342.68354083081,13.318,13.3306,13.318,13.3243,72342.6835
2006-08-11 12:10:00,21.17,21.18,21.16,21.18,51205.52086017654,13.318,13.3243,13.3117,13.3243,51205.5209
2006-08-11 12:20:00,21.19,21.2,21.17,21.17,29472.945146264403,13.3306,13.3369,13.318,13.318,29472.9451
2006-08-11 12:30:00,21.18,21.19,21.16,21.17,25305.05391345933,13.3243,13.3306,13.3117,13.318,25305.0539
2006-08-11 12:40:00,21.17,21.17,21.16,21.17,16671.56493122027,13.318,13.318,13.3117,13.318,16671.5649
2006-08-11 12:50:00,21.16,21.16,21.13,21.16,39297.2601950192,13.3117,13.3117,13.2928,13.3117,39297.2602
2006-08-11 13:00:00,21.17,21.17,21.13,21.15,36022.488512100936,13.318,13.318,13.2928,13.3054,36022.4885
2006-08-11 13:10:00,21.15,21.15,21.11,21.12,28579.825596377603,13.3054,13.3054,13.2802,13.2865,28579.8256
2006-08-11 13:20:00,21.11,21.11,21.08,21.09,61625.2489421892,13.2802,13.2802,13.2614,13.2677,61625.2489
2006-08-11 13:30:00,21.09,21.12,21.08,21.11,43167.444911195336,13.2677,13.2865,13.2614,13.2802,43167.4449
2006-08-11 13:40:00,21.11,21.13,21.1,21.13,75617.45522374907,13.2802,13.2928,13.2739,13.2928,75617.4552
2006-08-11 13:50:00,21.12,21.17,21.12,21.16,73235.8030907176,13.2865,13.318,13.2865,13.3117,73235.8031
2006-08-11 14:00:00,21.16,21.18,21.14,21.14,34831.6624455852,13.3117,13.3243,13.2991,13.2991,34831.6624
2006-08-11 14:10:00,21.15,21.17,21.12,21.16,34236.249412327335,13.3054,13.318,13.2865,13.3117,34236.2494
2006-08-11 14:20:00,21.16,21.16,21.11,21.14,42274.32536130854,13.3117,13.3117,13.2802,13.2991,42274.3254
2006-08-11 14:30:00,21.14,21.16,21.12,21.16,28282.11907974867,13.2991,13.3117,13.2865,13.3117,28282.1191
2006-08-11 14:40:00,21.16,21.18,21.14,21.14,36022.488512100936,13.3117,13.3243,13.2991,13.2991,36022.4885
2006-08-11 14:50:00,21.14,21.2,21.14,21.2,50610.10782691867,13.2991,13.3369,13.2991,13.3369,50610.1078
2006-08-11 15:00:00,21.2,21.25,21.18,21.22,95266.08532125868,13.3369,13.3683,13.3243,13.3494,95266.0853
2006-08-11 15:10:00,21.22,21.23,21.17,21.19,80678.46600644094,13.3494,13.3557,13.318,13.3306,80678.466
2006-08-11 15:20:00,21.18,21.24,21.18,21.24,92586.72667159828,13.3243,13.362,13.3243,13.362,92586.7267
2006-08-11 15:30:00,21.24,21.28,21.23,21.28,91098.1940884536,13.362,13.3872,13.3557,13.3872,91098.1941
2006-08-11 15:40:00,21.28,21.3,21.26,21.29,137838.11719919613,13.3872,13.3998,13.3746,13.3935,137838.1172
2006-08-11 15:50:00,21.29,21.32,21.29,21.29,189639.0510926305,13.3935,13.4123,13.3935,13.3935,189639.0511
2006-08-14 09:30:00,21.95,21.95,21.76,21.82,435842.3403447584,13.8087,13.8087,13.6891,13.7269,435842.3403
2006-08-14 09:40:00,21.82,21.93,21.82,21.83,725808.4875413395,13.7269,13.7961,13.7269,13.7332,725808.4875
2006-08-14 09:50:00,21.83,21.88,21.82,21.87,180707.8555937625,13.7332,13.7646,13.7269,13.7583,180707.8556
2006-08-14 10:00:00,21.85,21.87,21.83,21.84,140517.47584885656,13.7458,13.7583,13.7332,13.7395,140517.4758
2006-08-14 10:10:00,21.84,21.87,21.83,21.84,98540.85700417694,13.7395,13.7583,13.7332,13.7395,98540.857
2006-08-14 10:20:00,21.84,21.85,21.83,21.84,100922.5091372084,13.7395,13.7458,13.7332,13.7395,100922.5091
2006-08-14 10:30:00,21.84,21.85,21.83,21.83,143196.83449851695,13.7395,13.7458,13.7332,13.7332,143196.8345
2006-08-14 10:40:00,21.83,21.86,21.83,21.85,109853.7046360764,13.7332,13.7521,13.7332,13.7458,109853.7046
2006-08-14 10:50:00,21.85,21.87,21.83,21.86,93777.552738114,13.7458,13.7583,13.7332,13.7521,93777.5527
2006-08-14 11:00:00,21.86,21.9,21.85,21.88,101815.6286870952,13.7521,13.7772,13.7458,13.7646,101815.6287
2006-08-14 11:10:00,21.88,21.93,21.88,21.93,73533.50960734654,13.7646,13.7961,13.7646,13.7961,73533.5096
2006-08-14 11:20:00,21.92,21.93,21.91,21.92,78296.81387340947,13.7898,13.7961,13.7835,13.7898,78296.8139
2006-08-14 11:30:00,21.92,21.92,21.9,21.92,103601.8677868688,13.7898,13.7898,13.7772,13.7898,103601.8678
2006-08-14 11:40:00,21.92,21.93,21.88,21.88,108067.4655363028,13.7898,13.7961,13.7646,13.7646,108067.4655
2006-08-14 11:50:00,21.88,21.89,21.86,21.86,130097.74776684388,13.7646,13.7709,13.7521,13.7521,130097.7478
2006-08-14 12:00:00,21.86,21.87,21.83,21.84,129502.33473358602,13.7521,13.7583,13.7332,13.7395,129502.3347
2006-08-14 12:10:00,21.84,21.89,21.84,21.87,59243.59680915774,13.7395,13.7709,13.7395,13.7583,59243.5968
2006-08-14 12:20:00,21.87,21.88,21.85,21.86,67281.67275813894,13.7583,13.7646,13.7458,13.7521,67281.6728
2006-08-14 12:30:00,21.86,21.86,21.85,21.85,33938.5428956984,13.7521,13.7521,13.7458,13.7458,33938.5429
2006-08-14 12:40:00,21.85,21.86,21.85,21.86,72640.39005745974,13.7458,13.7521,13.7458,13.7521,72640.3901
2006-08-14 12:50:00,21.86,21.86,21.85,21.85,22923.40178042787,13.7521,13.7521,13.7458,13.7458,22923.4018
2006-08-14 13:00:00,21.84,21.86,21.84,21.85,35129.36896221414,13.7395,13.7521,13.7395,13.7458,35129.369
2006-08-14 13:10:00,21.85,21.86,21.84,21.84,248882.6479017883,13.7458,13.7521,13.7395,13.7395,248882.6479
2006-08-14 13:20:00,21.84,21.86,21.83,21.86,63113.78152533387,13.7395,13.7521,13.7332,13.7521,63113.7815
2006-08-14 13:30:00,21.86,21.86,21.83,21.86,99433.97655406376,13.7521,13.7521,13.7332,13.7521,99433.9766
2006-08-14 13:40:00,21.86,21.86,21.83,21.83,79487.63993992521,13.7521,13.7521,13.7332,13.7332,79487.6399
2006-08-14 13:50:00,21.83,21.83,21.7,21.7,124143.6174342652,13.7332,13.7332,13.6514,13.6514,124143.6174
2006-08-14 14:00:00,21.7,21.7,21.67,21.67,203333.5508575615,13.6514,13.6514,13.6325,13.6325,203333.5509
2006-08-14 14:10:00,21.67,21.7,21.61,21.67,223279.88747170003,13.6325,13.6514,13.5948,13.6325,223279.8875
2006-08-14 14:20:00,21.67,21.67,21.59,21.59,164333.99717917122,13.6325,13.6325,13.5822,13.5822,164333.9972
2006-08-14 14:30:00,21.59,21.61,21.56,21.56,142303.71494863014,13.5822,13.5948,13.5633,13.5633,142303.7149
2006-08-14 14:40:00,21.56,21.58,21.54,21.57,108662.87856956068,13.5633,13.5759,13.5507,13.5696,108662.8786
2006-08-14 14:50:00,21.57,21.58,21.52,21.54,80083.05297318308,13.5696,13.5759,13.5382,13.5507,80083.053
2006-08-14 15:00:00,21.54,21.54,21.45,21.46,165524.82324568694,13.5507,13.5507,13.4941,13.5004,165524.8232
2006-08-14 15:10:00,21.46,21.46,21.43,21.43,114021.59586888149,13.5004,13.5004,13.4815,13.4815,114021.5959
2006-08-14 15:20:00,21.43,21.45,21.41,21.43,126525.26956729668,13.4815,13.4941,13.469,13.4815,126525.2696
2006-08-14 15:30:00,21.43,21.45,21.41,21.44,186364.2794097123,13.4815,13.4941,13.469,13.4878,186364.2794
2006-08-14 15:40:00,21.44,21.51,21.42,21.43,190532.17064251736,13.4878,13.5319,13.4753,13.4815,190532.1706
2006-08-14 15:50:00,21.4,21.42,21.34,21.37,360820.2981542673,13.4627,13.4753,13.4249,13.4438,360820.2982
2006-08-15 09:30:00,21.72,21.76,21.68,21.7,218218.8766890081,13.664,13.6891,13.6388,13.6514,218218.8767
2006-08-15 09:40:00,21.7,21.85,21.7,21.78,254539.07171773803,13.6514,13.7458,13.6514,13.7017,254539.0717
2006-08-15 09:50:00,21.78,21.88,21.77,21.8,339385.428956984,13.7017,13.7646,13.6954,13.7143,339385.429
2006-08-15 10:00:00,21.79,21.82,21.76,21.77,275080.82136513444,13.708,13.7269,13.6891,13.6954,275080.8214
2006-08-15 10:10:00,21.77,21.83,21.75,21.75,249180.35441841724,13.6954,13.7332,13.6829,13.6829,249180.3544
2006-08-15 10:20:00,21.75,21.79,21.74,21.77,153021.14954727175,13.6829,13.708,13.6766,13.6954,153021.1495
2006-08-15 10:30:00,21.78,21.79,21.76,21.77,44060.56446108214,13.7017,13.708,13.6891,13.6954,44060.5645
2006-08-15 10:40:00,21.77,21.83,21.77,21.81,206310.61602385083,13.6954,13.7332,13.6954,13.7206,206310.616
2006-08-15 10:50:00,21.81,21.81,21.77,21.78,52396.34692669227,13.7206,13.7206,13.6954,13.7017,52396.3469
2006-08-15 11:00:00,21.78,21.8,21.77,21.78,76212.86825700694,13.7017,13.7143,13.6954,13.7017,76212.8683
2006-08-15 11:10:00,21.78,21.81,21.76,21.77,75915.16174037801,13.7017,13.7206,13.6891,13.6954,75915.1617
2006-08-15 11:20:00,21.77,21.77,21.72,21.75,64304.607591849606,13.6954,13.6954,13.664,13.6829,64304.6076
2006-08-15 11:30:00,21.76,21.76,21.74,21.75,92289.02015496934,13.6891,13.6891,13.6766,13.6829,92289.0202
2006-08-15 11:40:00,21.76,21.76,21.75,21.76,72938.09657408867,13.6891,13.6891,13.6829,13.6891,72938.0966
2006-08-15 11:50:00,21.76,21.76,21.73,21.73,91098.1940884536,13.6891,13.6891,13.6703,13.6703,91098.1941
2006-08-15 12:00:00,21.73,21.75,21.72,21.73,69961.03140779934,13.6703,13.6829,13.664,13.6703,69961.0314
2006-08-15 12:10:00,21.73,21.75,21.7,21.72,64602.31410847854,13.6703,13.6829,13.6514,13.664,64602.3141
2006-08-15 12:20:00,21.72,21.73,21.71,21.72,60732.129392302406,13.664,13.6703,13.6577,13.664,60732.1294
2006-08-15 12:30:00,21.73,21.75,21.73,21.74,49716.98827703187,13.6703,13.6829,13.6703,13.6766,49716.9883
2006-08-15 12:40:00,21.75,21.78,21.74,21.76,59541.30332578667,13.6829,13.7017,13.6766,13.6891,59541.3033
2006-08-15 12:50:00,21.76,21.77,21.74,21.74,39297.2601950192,13.6891,13.6954,13.6766,13.6766,39297.2602
2006-08-15 13:00:00,21.74,21.77,21.72,21.73,83655.53117273028,13.6766,13.6954,13.664,13.6703,83655.5312
2006-08-15 13:10:00,21.73,21.73,21.67,21.68,49716.98827703187,13.6703,13.6703,13.6325,13.6388,49716.9883
2006-08-15 13:20:00,21.68,21.72,21.67,21.71,63709.19455859174,13.6388,13.664,13.6325,13.6577,63709.1946
2006-08-15 13:30:00,21.71,21.75,21.69,21.72,379278.1021852611,13.6577,13.6829,13.6451,13.664,379278.1022
2006-08-15 13:40:00,21.72,21.73,21.67,21.69,47037.62962737147,13.664,13.6703,13.6325,13.6451,47037.6296
2006-08-15 13:50:00,21.69,21.7,21.66,21.69,42572.03187793747,13.6451,13.6514,13.6262,13.6451,42572.0319
2006-08-15 14:00:00,21.69,21.74,21.68,21.74,61029.83590893134,13.6451,13.6766,13.6388,13.6766,61029.8359
2006-08-15 14:10:00,21.76,21.77,21.74,21.76,98838.56352080588,13.6891,13.6954,13.6766,13.6891,98838.5635
2006-08-15 14:20:00,21.76,21.8,21.74,21.75,93777.552738114,13.6891,13.7143,13.6766,13.6829,93777.5527
2006-08-15 14:30:00,21.76,21.78,21.75,21.75,111937.65025247894,13.6891,13.7017,13.6829,13.6829,111937.6503
2006-08-15 14:40:00,21.75,21.79,21.75,21.78,73235.8030907176,13.6829,13.708,13.6829,13.7017,73235.8031
2006-08-15 14:50:00,21.78,21.79,21.75,21.76,88418.8354387932,13.7017,13.708,13.6829,13.6891,88418.8354
2006-08-15 15:00:00,21.76,21.77,21.74,21.75,101517.92217046628,13.6891,13.6954,13.6766,13.6829,101517.9222
2006-08-15 15:10:00,21.75,21.76,21.74,21.75,71151.85747431507,13.6829,13.6891,13.6766,13.6829,71151.8575
2006-08-15 15:20:00,21.75,21.78,21.74,21.77,108365.17205293174,13.6829,13.7017,13.6766,13.6954,108365.1721
2006-08-15 15:30:00,21.77,21.77,21.72,21.73,110449.11766933429,13.6954,13.6954,13.664,13.6703,110449.1177
2006-08-15 15:40:00,21.73,21.77,21.73,21.76,178623.90997736002,13.6703,13.6954,13.6703,13.6891,178623.91
2006-08-15 15:50:00,21.76,21.76,21.71,21.71,278355.5930480527,13.6891,13.6891,13.6577,13.6577,278355.593
2006-08-16 09:30:00,21.83,21.83,21.79,21.81,50907.8143435476,13.7332,13.7332,13.708,13.7206,50907.8143
2006-08-16 09:40:00,21.81,21.83,21.79,21.81,75617.45522374907,13.7206,13.7332,13.708,13.7206,75617.4552
2006-08-16 09:50:00,21.81,21.83,21.8,21.81,67877.0857913968,13.7206,13.7332,13.7143,13.7206,67877.0858
2006-08-16 10:00:00,21.79,21.81,21.77,21.8,161356.93201288188,13.708,13.7206,13.6954,13.7143,161356.932
2006-08-16 10:10:00,21.8,21.83,21.79,21.81,85441.77027250387,13.7143,13.7332,13.708,13.7206,85441.7703
2006-08-16 10:20:00,21.8,21.83,21.79,21.83,74724.33567386227,13.7143,13.7332,13.708,13.7332,74724.3357
2006-08-16 10:30:00,21.83,21.83,21.81,21.81,44358.27097771107,13.7332,13.7332,13.7206,13.7206,44358.271
2006-08-16 10:40:00,21.81,21.83,21.81,21.83,68174.79230802575,13.7206,13.7332,13.7206,13.7332,68174.7923
2006-08-16 10:50:00,21.83,21.87,21.82,21.85,90502.78105519574,13.7332,13.7583,13.7269,13.7458,90502.7811
2006-08-16 11:00:00,21.86,21.87,21.82,21.83,77999.10735678054,13.7521,13.7583,13.7269,13.7332,77999.1074
2006-08-16 11:10:00,21.82,21.83,21.8,21.81,73533.50960734654,13.7269,13.7332,13.7143,13.7206,73533.5096
2006-08-16 11:20:00,21.81,21.82,21.79,21.81,62518.368492076006,13.7206,13.7269,13.708,13.7206,62518.3685
2006-08-16 11:30:00,21.81,21.83,21.81,21.81,34831.6624455852,13.7206,13.7332,13.7206,13.7206,34831.6624
2006-08-16 11:40:00,21.81,21.82,21.81,21.82,27686.706046490803,13.7206,13.7269,13.7206,13.7269,27686.706
2006-08-16 11:50:00,21.82,21.83,21.8,21.8,24114.2278469436,13.7269,13.7332,13.7143,13.7143,24114.2278
2006-08-16 12:00:00,21.8,21.83,21.78,21.83,25900.466946717203,13.7143,13.7332,13.7017,13.7332,25900.4669
2006-08-16 12:10:00,21.82,21.83,21.82,21.83,65793.14017499427,13.7269,13.7332,13.7269,13.7332,65793.1402
2006-08-16 12:20:00,21.83,21.83,21.81,21.82,58945.890292528806,13.7332,13.7332,13.7206,13.7269,58945.8903
2006-08-16 12:30:00,21.82,21.86,21.81,21.83,105388.1068866424,13.7269,13.7521,13.7206,13.7332,105388.1069
2006-08-16 12:40:00,21.83,21.88,21.83,21.84,124143.6174342652,13.7332,13.7646,13.7332,13.7395,124143.6174
2006-08-16 12:50:00,21.84,21.85,21.82,21.84,24114.2278469436,13.7395,13.7458,13.7269,13.7395,24114.2278
2006-08-16 13:00:00,21.83,21.85,21.81,21.85,34236.249412327335,13.7332,13.7458,13.7206,13.7458,34236.2494
2006-08-16 13:10:00,21.85,21.88,21.85,21.87,28579.825596377603,13.7458,13.7646,13.7458,13.7583,28579.8256
2006-08-16 13:20:00,21.86,21.86,21.83,21.84,45251.39052759787,13.7521,13.7521,13.7332,13.7395,45251.3905
2006-08-16 13:30:00,21.83,21.83,21.81,21.82,69365.61837454147,13.7332,13.7332,13.7206,13.7269,69365.6184
2006-08-16 13:40:00,21.82,21.89,21.82,21.89,93777.552738114,13.7269,13.7709,13.7269,13.7709,93777.5527
2006-08-16 13:50:00,21.88,21.89,21.86,21.89,55075.70557635267,13.7646,13.7709,13.7521,13.7709,55075.7056
2006-08-16 14:00:00,21.89,21.9,21.86,21.89,85144.06375587494,13.7709,13.7772,13.7521,13.7709,85144.0638
2006-08-16 14:10:00,21.89,21.96,21.87,21.93,107174.345986416,13.7709,13.815,13.7583,13.7961,107174.346
2006-08-16 14:20:00,21.92,21.94,21.91,21.92,55968.82512623947,13.7898,13.8024,13.7835,13.7898,55968.8251
2006-08-16 14:30:00,21.92,22.0,21.9,22.0,72938.09657408867,13.7898,13.8401,13.7772,13.8401,72938.0966
2006-08-16 14:40:00,21.99,22.04,21.99,21.99,92289.02015496934,13.8338,13.8653,13.8338,13.8338,92289.0202
2006-08-16 14:50:00,21.99,22.04,21.98,22.02,58052.770742642,13.8338,13.8653,13.8275,13.8527,58052.7707
2006-08-16 15:00:00,22.03,22.09,22.03,22.08,155105.09516367427,13.859,13.8967,13.859,13.8905,155105.0952
2006-08-16 15:10:00,22.08,22.08,22.03,22.04,112533.0632857368,13.8905,13.8905,13.859,13.8653,112533.0633
2006-08-16 15:20:00,22.04,22.07,22.04,22.06,108365.17205293174,13.8653,13.8842,13.8653,13.8779,108365.1721
2006-08-16 15:30:00,22.07,22.09,22.06,22.06,90502.78105519574,13.8842,13.8967,13.8779,13.8779,90502.7811
2006-08-16 15:40:00,22.06,22.07,22.03,22.03,155402.8016803032,13.8779,13.8842,13.859,13.859,155402.8017
2006-08-16 15:50:00,22.03,22.03,21.97,22.0,269126.69103255577,13.859,13.859,13.8213,13.8401,269126.691
2006-08-17 09:30:00,21.87,21.95,21.87,21.94,74724.33567386227,13.7583,13.8087,13.7583,13.8024,74724.3357
2006-08-17 09:40:00,21.93,22.06,21.92,22.0,172967.48616141028,13.7961,13.8779,13.7898,13.8401,172967.4862
2006-08-17 09:50:00,22.0,22.05,21.96,21.99,229829.4308375365,13.8401,13.8716,13.815,13.8338,229829.4308
2006-08-17 10:00:00,21.99,22.06,21.99,22.06,181303.2686270204,13.8338,13.8779,13.8338,13.8779,181303.2686
2006-08-17 10:10:00,22.07,22.14,22.05,22.14,242333.1045359517,13.8842,13.9282,13.8716,13.9282,242333.1045
2006-08-17 10:20:00,22.14,22.22,22.14,22.21,188448.2250261148,13.9282,13.9785,13.9282,13.9722,188448.225
2006-08-17 10:30:00,22.21,22.21,22.13,22.15,72044.97702420187,13.9722,13.9722,13.9219,13.9345,72044.977
2006-08-17 10:40:00,22.16,22.19,22.16,22.18,97945.44397091908,13.9408,13.9597,13.9408,13.9534,97945.444
2006-08-17 10:50:00,22.18,22.19,22.15,22.17,82464.70510621455,13.9534,13.9597,13.9345,13.9471,82464.7051
2006-08-17 11:00:00,22.15,22.16,22.09,22.11,112533.0632857368,13.9345,13.9408,13.8967,13.9093,112533.0633
2006-08-17 11:10:00,22.11,22.12,22.09,22.12,125036.736984152,13.9093,13.9156,13.8967,13.9156,125036.737
2006-08-17 11:20:00,22.11,22.17,22.11,22.17,80083.05297318308,13.9093,13.9471,13.9093,13.9471,80083.053
2006-08-17 11:30:00,22.17,22.24,22.17,22.2,114021.59586888149,13.9471,13.9911,13.9471,13.966,114021.5959
2006-08-17 11:40:00,22.2,22.2,22.15,22.19,417086.8297971356,13.966,13.966,13.9345,13.9597,417086.8298
2006-08-17 11:50:00,22.19,22.2,22.14,22.18,61327.54242556027,13.9597,13.966,13.9282,13.9534,61327.5424
2006-08-17 12:00:00,22.18,22.19,22.15,22.19,397735.906216255,13.9534,13.9597,13.9345,13.9597,397735.9062
2006-08-17 12:10:00,22.19,22.19,22.17,22.17,44953.68401096894,13.9597,13.9597,13.9471,13.9471,44953.684
2006-08-17 12:20:00,22.17,22.21,22.17,22.18,87228.00937227748,13.9471,13.9722,13.9471,13.9534,87228.0094
2006-08-17 12:30:00,22.18,22.19,22.17,22.18,23816.52133031467,13.9534,13.9597,13.9471,13.9534,23816.5213
2006-08-17 12:40:00,22.17,22.18,22.16,22.17,46144.51007748467,13.9471,13.9534,13.9408,13.9471,46144.5101
2006-08-17 12:50:00,22.17,22.21,22.15,22.2,192318.4097422909,13.9471,13.9722,13.9345,13.966,192318.4097
2006-08-17 13:00:00,22.2,22.21,22.18,22.21,29472.945146264403,13.966,13.9722,13.9534,13.9722,29472.9451
2006-08-17 13:10:00,22.2,22.21,22.18,22.2,28282.11907974867,13.966,13.9722,13.9534,13.966,28282.1191
2006-08-17 13:20:00,22.19,22.22,22.19,22.21,48228.455693887205,13.9597,13.9785,13.9597,13.9722,48228.4557
2006-08-17 13:30:00,22.21,22.22,22.19,22.2,38701.84716176134,13.9722,13.9785,13.9597,13.966,38701.8472
2006-08-17 13:40:00,22.19,22.19,22.15,22.15,253645.9521678512,13.9597,13.9597,13.9345,13.9345,253645.9522
2006-08-17 13:50:00,22.15,22.15,22.08,22.1,186661.9859263412,13.9345,13.9345,13.8905,13.903,186661.9859
2006-08-17 14:00:00,22.1,22.12,22.1,22.12,201249.6052411589,13.903,13.9156,13.903,13.9156,201249.6052
2006-08-17 14:10:00,22.12,22.12,22.04,22.04,108365.17205293174,13.9156,13.9156,13.8653,13.8653,108365.1721
2006-08-17 14:20:00,22.05,22.07,22.04,22.04,53884.87950983694,13.8716,13.8842,13.8653,13.8653,53884.8795
2006-08-17 14:30:00,22.03,22.08,22.01,22.08,184578.0403099387,13.859,13.8905,13.8464,13.8905,184578.0403
2006-08-17 14:40:00,22.07,22.12,22.07,22.11,207799.1486069955,13.8842,13.9156,13.8842,13.9093,207799.1486
2006-08-17 14:50:00,22.11,22.15,22.09,22.12,116700.95451854188,13.9093,13.9345,13.8967,13.9156,116700.9545
2006-08-17 15:00:00,22.12,22.15,22.11,22.14,66983.96624151,13.9156,13.9345,13.9093,13.9282,66983.9662
2006-08-17 15:10:00,22.14,22.15,22.13,22.14,37511.0210952456,13.9282,13.9345,13.9219,13.9282,37511.0211
2006-08-17 15:20:00,22.14,22.17,22.13,22.17,126822.9760839256,13.9282,13.9471,13.9219,13.9471,126822.9761
2006-08-17 15:30:00,22.17,22.18,22.15,22.17,108067.4655363028,13.9471,13.9534,13.9345,13.9471,108067.4655
2006-08-17 15:40:00,22.17,22.18,22.13,22.14,142303.71494863014,13.9471,13.9534,13.9219,13.9282,142303.7149
2006-08-17 15:50:00,22.14,22.15,22.13,22.13,132181.6933832464,13.9282,13.9345,13.9219,13.9219,132181.6934
2006-08-18 09:30:00,22.14,22.15,22.09,22.09,262279.4411500903,13.9282,13.9345,13.8967,13.8967,262279.4412
2006-08-18 09:40:00,22.09,22.09,21.97,21.97,89907.36802193787,13.8967,13.8967,13.8213,13.8213,89907.368
2006-08-18 09:50:00,21.97,21.99,21.9,21.96,107769.75901967387,13.8213,13.8338,13.7772,13.815,107769.759
2006-08-18 10:00:00,21.96,22.05,21.96,21.97,167311.06234546055,13.815,13.8716,13.815,13.8213,167311.0623
2006-08-18 10:10:00,21.95,22.02,21.95,22.01,218516.5832056371,13.8087,13.8527,13.8087,13.8464,218516.5832
2006-08-18 10:20:00,22.03,22.03,21.98,21.99,91395.90060508254,13.859,13.859,13.8275,13.8338,91395.9006
2006-08-18 10:30:00,22.0,22.02,21.98,22.02,128311.50866707027,13.8401,13.8527,13.8275,13.8527,128311.5087
2006-08-18 10:40:00,22.02,22.03,21.95,21.95,136647.2911326804,13.8527,13.859,13.8087,13.8087,136647.2911
2006-08-18 10:50:00,21.96,22.0,21.95,21.95,34236.249412327335,13.815,13.8401,13.8087,13.8087,34236.2494
2006-08-18 11:00:00,21.95,21.99,21.94,21.99,91693.60712171148,13.8087,13.8338,13.8024,13.8338,91693.6071
2006-08-18 11:10:00,21.98,21.98,21.95,21.95,84548.65072261708,13.8275,13.8275,13.8087,13.8087,84548.6507
2006-08-18 11:20:00,21.95,21.96,21.94,21.94,26793.586496604003,13.8087,13.815,13.8024,13.8024,26793.5865
2006-08-18 11:30:00,21.94,21.94,21.91,21.93,50014.694793660805,13.8024,13.8024,13.7835,13.7961,50014.6948
2006-08-18 11:40:00,21.93,21.93,21.91,21.92,44655.97749434,13.7961,13.7961,13.7835,13.7898,44655.9775
2006-08-18 11:50:00,21.92,21.92,21.89,21.9,47037.62962737147,13.7898,13.7898,13.7709,13.7772,47037.6296
2006-08-18 12:00:00,21.91,21.92,21.9,21.92,257218.43036739845,13.7835,13.7898,13.7772,13.7898,257218.4304
2006-08-18 12:10:00,21.92,21.93,21.88,21.91,61922.95545881814,13.7898,13.7961,13.7646,13.7835,61922.9555
2006-08-18 12:20:00,21.91,22.01,21.91,22.0,135456.46506616467,13.7835,13.8464,13.7835,13.8401,135456.4651
2006-08-18 12:30:00,22.0,22.01,21.96,21.96,40785.79277816387,13.8401,13.8464,13.815,13.815,40785.7928
2006-08-18 12:40:00,21.97,21.98,21.96,21.96,7144.956399094401,13.8213,13.8275,13.815,13.815,7144.9564
2006-08-18 12:50:00,21.96,21.97,21.94,21.94,6251.836849207601,13.815,13.8213,13.8024,13.8024,6251.8368
2006-08-18 13:00:00,21.94,21.96,21.94,21.94,18755.5105476228,13.8024,13.815,13.8024,13.8024,18755.5105
2006-08-18 13:10:00,21.94,21.94,21.92,21.92,29175.23862963547,13.8024,13.8024,13.7898,13.7898,29175.2386
2006-08-18 13:20:00,21.92,21.94,21.91,21.91,33045.4233458116,13.7898,13.8024,13.7835,13.7835,33045.4233
2006-08-18 13:30:00,21.91,21.96,21.9,21.94,51503.22737680547,13.7835,13.815,13.7772,13.8024,51503.2274
2006-08-18 13:40:00,21.94,21.95,21.93,21.93,21434.8691972832,13.8024,13.8087,13.7961,13.7961,21434.8692
2006-08-18 13:50:00,21.93,21.94,21.91,21.91,13099.086731673067,13.7961,13.8024,13.7835,13.7835,13099.0867
2006-08-18 14:00:00,21.92,21.94,21.92,21.93,18160.09751436493,13.7898,13.8024,13.7898,13.7961,18160.0975
2006-08-18 14:10:00,21.94,22.0,21.93,22.0,64602.31410847854,13.8024,13.8401,13.7961,13.8401,64602.3141
2006-08-18 14:20:00,21.99,22.0,21.96,21.98,41083.4992947928,13.8338,13.8401,13.815,13.8275,41083.4993
2006-08-18 14:30:00,21.98,22.01,21.98,21.99,33045.4233458116,13.8275,13.8464,13.8275,13.8338,33045.4233
2006-08-18 14:40:00,22.0,22.01,21.99,21.99,26793.586496604003,13.8401,13.8464,13.8338,13.8338,26793.5865
2006-08-18 14:50:00,21.98,21.98,21.96,21.96,20244.04313076747,13.8275,13.8275,13.815,13.815,20244.0431
2006-08-18 15:00:00,21.96,21.97,21.95,21.97,28282.11907974867,13.815,13.8213,13.8087,13.8213,28282.1191
2006-08-18 15:10:00,21.97,22.0,21.97,22.0,124739.03046752307,13.8213,13.8401,13.8213,13.8401,124739.0305
2006-08-18 15:20:00,22.0,22.03,21.99,22.02,59541.30332578667,13.8401,13.859,13.8338,13.8527,59541.3033
2006-08-18 15:30:00,22.02,22.03,21.99,22.0,107769.75901967387,13.8527,13.859,13.8338,13.8401,107769.759
2006-08-18 15:40:00,22.0,22.01,21.99,22.0,70556.4444410572,13.8401,13.8464,13.8338,13.8401,70556.4444
2006-08-18 15:50:00,22.0,22.01,21.98,21.99,112235.35676910788,13.8401,13.8464,13.8275,13.8338,112235.3568
2006-08-21 09:30:00,21.9,21.9,21.79,21.84,87525.7158889064,13.7772,13.7772,13.708,13.7395,87525.7159
2006-08-21 09:40:00,21.84,21.84,21.69,21.73,67579.37927476787,13.7395,13.7395,13.6451,13.6703,67579.3793
2006-08-21 09:50:00,21.75,21.77,21.7,21.74,133967.93248302,13.6829,13.6954,13.6514,13.6766,133967.9325
2006-08-21 10:00:00,21.74,21.76,21.7,21.71,154807.38864704536,13.6766,13.6891,13.6514,13.6577,154807.3886
2006-08-21 10:10:00,21.71,21.77,21.7,21.75,114617.00890213934,13.6577,13.6954,13.6514,13.6829,114617.0089
2006-08-21 10:20:00,21.76,21.79,21.71,21.71,104197.28082012667,13.6891,13.708,13.6577,13.6577,104197.2808
2006-08-21 10:30:00,21.71,21.75,21.7,21.72,71449.563990944,13.6577,13.6829,13.6514,13.664,71449.564
2006-08-21 10:40:00,21.72,21.77,21.72,21.75,127418.38911718348,13.664,13.6954,13.664,13.6829,127418.3891
2006-08-21 10:50:00,21.74,21.77,21.72,21.75,128906.92170032814,13.6766,13.6954,13.664,13.6829,128906.9217
2006-08-21 11:00:00,21.75,21.75,21.72,21.74,133670.22596639107,13.6829,13.6829,13.664,13.6766,133670.226
2006-08-21 11:10:00,21.75,21.76,21.72,21.73,70556.4444410572,13.6829,13.6891,13.664,13.6703,70556.4444
2006-08-21 11:20:00,21.73,21.76,21.73,21.75,44060.56446108214,13.6703,13.6891,13.6703,13.6829,44060.5645
2006-08-21 11:30:00,21.76,21.78,21.73,21.73,43167.444911195336,13.6891,13.7017,13.6703,13.6703,43167.4449
2006-08-21 11:40:00,21.75,21.76,21.72,21.75,49419.28176040294,13.6829,13.6891,13.664,13.6829,49419.2818
2006-08-21 11:50:00,21.75,21.78,21.75,21.77,45251.39052759787,13.6829,13.7017,13.6829,13.6954,45251.3905
2006-08-21 12:00:00,21.77,21.78,21.75,21.78,53587.172993208005,13.6954,13.7017,13.6829,13.7017,53587.173
2006-08-21 12:10:00,21.77,21.8,21.76,21.8,44060.56446108214,13.6954,13.7143,13.6891,13.7143,44060.5645
2006-08-21 12:20:00,21.8,21.81,21.79,21.8,93182.13970485616,13.7143,13.7206,13.708,13.7143,93182.1397
2006-08-21 12:30:00,21.8,21.8,21.75,21.76,314973.4945934115,13.7143,13.7143,13.6829,13.6891,314973.4946
2006-08-21 12:40:00,21.75,21.78,21.73,21.74,416789.1232805067,13.6829,13.7017,13.6703,13.6766,416789.1233
2006-08-21 12:50:00,21.74,21.82,21.74,21.75,299492.7557287069,13.6766,13.7269,13.6766,13.6829,299492.7557
2006-08-21 13:00:00,21.75,21.79,21.75,21.79,26793.586496604003,13.6829,13.708,13.6829,13.708,26793.5865
2006-08-21 13:10:00,21.8,21.8,21.75,21.75,34236.249412327335,13.7143,13.7143,13.6829,13.6829,34236.2494
2006-08-21 13:20:00,21.74,21.83,21.74,21.78,19946.33661413853,13.6766,13.7332,13.6766,13.7017,19946.3366
2006-08-21 13:30:00,21.78,21.84,21.78,21.79,125632.15001740988,13.7017,13.7395,13.7017,13.708,125632.15
2006-08-21 13:40:00,21.78,21.8,21.73,21.78,67579.37927476787,13.7017,13.7143,13.6703,13.7017,67579.3793
2006-08-21 13:50:00,21.77,21.84,21.77,21.82,84250.94420598814,13.6954,13.7395,13.6954,13.7269,84250.9442
2006-08-21 14:00:00,21.83,21.83,21.8,21.81,39892.67322827707,13.7332,13.7332,13.7143,13.7206,39892.6732
2006-08-21 14:10:00,21.81,21.81,21.75,21.76,20244.04313076747,13.7206,13.7206,13.6829,13.6891,20244.0431
2006-08-21 14:20:00,21.76,21.77,21.76,21.77,12503.6736984152,13.6891,13.6954,13.6891,13.6954,12503.6737
2006-08-21 14:30:00,21.75,21.78,21.75,21.78,18755.5105476228,13.6829,13.7017,13.6829,13.7017,18755.5105
2006-08-21 14:40:00,21.79,21.8,21.76,21.8,95563.7918378876,13.708,13.7143,13.6891,13.7143,95563.7918
2006-08-21 14:50:00,21.8,21.81,21.79,21.81,30663.77121278013,13.7143,13.7206,13.708,13.7206,30663.7712
2006-08-21 15:00:00,21.8,21.81,21.78,21.81,40785.79277816387,13.7143,13.7206,13.7017,13.7206,40785.7928
2006-08-21 15:10:00,21.8,21.82,21.8,21.82,44655.97749434,13.7143,13.7269,13.7143,13.7269,44655.9775
2006-08-21 15:20:00,21.82,21.85,21.82,21.83,43762.8579444532,13.7269,13.7458,13.7269,13.7332,43762.8579
2006-08-21 15:30:00,21.83,21.86,21.8,21.86,63411.4880419628,13.7332,13.7521,13.7143,13.7521,63411.488
2006-08-21 15:40:00,21.86,21.86,21.79,21.8,82464.70510621455,13.7521,13.7521,13.708,13.7143,82464.7051
2006-08-21 15:50:00,21.8,21.81,21.78,21.8,115510.12845202614,13.7143,13.7206,13.7017,13.7143,115510.1285
2006-08-22 09:30:00,21.8,21.94,21.76,21.94,88418.8354387932,13.7143,13.8024,13.6891,13.8024,88418.8354
2006-08-22 09:40:00,21.94,21.99,21.89,21.93,195890.88794183813,13.8024,13.8338,13.7709,13.7961,195890.8879
2006-08-22 09:50:00,21.93,21.96,21.91,21.93,139624.35629896974,13.7961,13.815,13.7835,13.7961,139624.3563
2006-08-22 10:00:00,21.95,21.98,21.92,21.94,71449.563990944,13.8087,13.8275,13.7898,13.8024,71449.564
2006-08-22 10:10:00,21.94,21.98,21.93,21.94,83357.82465610134,13.8024,13.8275,13.7961,13.8024,83357.8247
2006-08-22 10:20:00,21.92,21.99,21.92,21.98,210776.2137732848,13.7898,13.8338,13.7898,13.8275,210776.2138
2006-08-22 10:30:00,21.98,22.02,21.97,21.99,200654.1922079011,13.8275,13.8527,13.8213,13.8338,200654.1922
2006-08-22 10:40:00,22.0,22.02,21.97,22.01,183089.507726794,13.8401,13.8527,13.8213,13.8464,183089.5077
2006-08-22 10:50:00,22.01,22.05,22.01,22.04,82464.70510621455,13.8464,13.8716,13.8464,13.8653,82464.7051
2006-08-22 11:00:00,22.05,22.08,22.04,22.07,127418.38911718348,13.8716,13.8905,13.8653,13.8842,127418.3891
2006-08-22 11:10:00,22.07,22.08,22.01,22.02,107174.345986416,13.8842,13.8905,13.8464,13.8527,107174.346
2006-08-22 11:20:00,22.02,22.07,22.02,22.06,145876.19314817735,13.8527,13.8842,13.8527,13.8779,145876.1931
2006-08-22 11:30:00,22.06,22.11,22.06,22.1,81273.8790396988,13.8779,13.9093,13.8779,13.903,81273.879
2006-08-22 11:40:00,22.1,22.1,22.05,22.07,33343.12986244054,13.903,13.903,13.8716,13.8842,33343.1299
2006-08-22 11:50:00,22.07,22.09,22.06,22.08,36617.9015453588,13.8842,13.8967,13.8779,13.8905,36617.9015
2006-08-22 12:00:00,22.08,22.08,22.04,22.05,25900.466946717203,13.8905,13.8905,13.8653,13.8716,25900.4669
2006-08-22 12:10:00,22.06,22.09,22.05,22.09,21434.8691972832,13.8779,13.8967,13.8716,13.8967,21434.8692
2006-08-22 12:20:00,22.09,22.09,22.05,22.08,36915.60806198774,13.8967,13.8967,13.8716,13.8905,36915.6081
2006-08-22 12:30:00,22.09,22.11,22.07,22.08,145578.4866315484,13.8967,13.9093,13.8842,13.8905,145578.4866
2006-08-22 12:40:00,22.09,22.12,22.09,22.1,36617.9015453588,13.8967,13.9156,13.8967,13.903,36617.9015
2006-08-22 12:50:00,22.1,22.11,22.08,22.11,43167.444911195336,13.903,13.9093,13.8905,13.9093,43167.4449
2006-08-22 13:00:00,22.1,22.1,22.05,22.08,254241.3652011091,13.903,13.903,13.8716,13.8905,254241.3652
2006-08-22 13:10:00,22.09,22.09,22.07,22.08,169990.42099512095,13.8967,13.8967,13.8842,13.8905,169990.421
2006-08-22 13:20:00,22.08,22.09,22.04,22.08,208394.5616402533,13.8905,13.8967,13.8653,13.8905,208394.5616
2006-08-22 13:30:00,22.07,22.08,22.05,22.08,143792.2475317748,13.8842,13.8905,13.8716,13.8905,143792.2475
2006-08-22 13:40:00,22.08,22.08,22.05,22.08,420361.6014800539,13.8905,13.8905,13.8716,13.8905,420361.6015
2006-08-22 13:50:00,22.08,22.1,22.05,22.09,195295.47490858028,13.8905,13.903,13.8716,13.8967,195295.4749
2006-08-22 14:00:00,22.08,22.1,22.06,22.09,106578.93295315816,13.8905,13.903,13.8779,13.8967,106578.933
2006-08-22 14:10:00,22.08,22.1,22.06,22.1,196188.5944584671,13.8905,13.903,13.8779,13.903,196188.5945
2006-08-22 14:20:00,22.1,22.13,22.08,22.11,340576.2550234998,13.903,13.9219,13.8905,13.9093,340576.255
2006-08-22 14:30:00,22.1,22.12,22.08,22.11,299195.04921207804,13.903,13.9156,13.8905,13.9093,299195.0492
2006-08-22 14:40:00,22.11,22.12,22.09,22.09,145578.4866315484,13.9093,13.9156,13.8967,13.8967,145578.4866
2006-08-22 14:50:00,22.11,22.11,22.09,22.1,141410.59539874335,13.9093,13.9093,13.8967,13.903,141410.5954
2006-08-22 15:00:00,22.1,22.12,22.1,22.12,186959.6924429701,13.903,13.9156,13.903,13.9156,186959.6924
2006-08-22 15:10:00,22.12,22.14,22.11,22.12,149746.37786435348,13.9156,13.9282,13.9093,13.9156,149746.3779
2006-08-22 15:20:00,22.12,22.15,22.11,22.12,247989.52835190148,13.9156,13.9345,13.9093,13.9156,247989.5284
2006-08-22 15:30:00,22.12,22.15,22.11,22.15,264958.7997997507,13.9156,13.9345,13.9093,13.9345,264958.7998
2006-08-22 15:40:00,22.15,22.17,22.14,22.15,240249.15891954923,13.9345,13.9471,13.9282,13.9345,240249.1589
2006-08-22 15:50:00,22.16,22.16,22.1,22.11,389697.83026727376,13.9408,13.9408,13.903,13.9093,389697.8303
2006-08-23 09:30:00,22.03,22.07,22.01,22.03,346530.38535607845,13.859,13.8842,13.8464,13.859,346530.3854
2006-08-23 09:40:00,22.03,22.05,21.94,21.97,303362.9404448831,13.859,13.8716,13.8024,13.8213,303362.9404
2006-08-23 09:50:00,21.97,21.99,21.96,21.98,120571.139234718,13.8213,13.8338,13.815,13.8275,120571.1392
2006-08-23 10:00:00,21.97,22.0,21.96,21.98,128609.2151836992,13.8213,13.8401,13.815,13.8275,128609.2152
2006-08-23 10:10:00,21.98,22.0,21.97,22.0,278355.5930480527,13.8275,13.8401,13.8213,13.8401,278355.593
2006-08-23 10:20:00,22.0,22.0,21.96,21.97,116700.95451854188,13.8401,13.8401,13.815,13.8213,116700.9545
2006-08-23 10:30:00,21.97,22.01,21.96,21.98,222089.06140518427,13.8213,13.8464,13.815,13.8275,222089.0614
2006-08-23 10:40:00,21.98,21.99,21.96,21.97,269722.10406581365,13.8275,13.8338,13.815,13.8213,269722.1041
2006-08-23 10:50:00,21.97,21.98,21.93,21.98,124441.32395089416,13.8213,13.8275,13.7961,13.8275,124441.324
2006-08-23 11:00:00,21.98,22.0,21.95,21.99,145876.19314817735,13.8275,13.8401,13.8087,13.8338,145876.1931
2006-08-23 11:10:00,21.98,22.02,21.96,22.0,167608.7688620895,13.8275,13.8527,13.815,13.8401,167608.7689
2006-08-23 11:20:00,22.0,22.0,21.98,21.99,200356.48569127216,13.8401,13.8401,13.8275,13.8338,200356.4857
2006-08-23 11:30:00,21.99,22.0,21.97,21.98,130395.4542834728,13.8338,13.8401,13.8213,13.8275,130395.4543
2006-08-23 11:40:00,21.98,22.0,21.98,21.98,65495.43365836534,13.8275,13.8401,13.8275,13.8275,65495.4337
2006-08-23 11:50:00,21.98,22.01,21.98,21.98,77105.98780689374,13.8275,13.8464,13.8275,13.8275,77105.9878
2006-08-23 12:00:00,21.98,21.99,21.98,21.98,70556.4444410572,13.8275,13.8338,13.8275,13.8275,70556.4444
2006-08-23 12:10:00,21.99,22.0,21.97,21.98,198867.9531081275,13.8338,13.8401,13.8213,13.8275,198867.9531
2006-08-23 12:20:00,21.98,22.0,21.98,22.0,120273.43271808908,13.8275,13.8401,13.8275,13.8401,120273.4327
2006-08-23 12:30:00,22.0,22.0,21.97,21.98,205417.496473964,13.8401,13.8401,13.8213,13.8275,205417.4965
2006-08-23 12:40:00,21.99,22.01,21.98,22.01,96754.61790440336,13.8338,13.8464,13.8275,13.8464,96754.6179
2006-08-23 12:50:00,22.01,22.05,22.01,22.02,796364.9319823968,13.8464,13.8716,13.8464,13.8527,796364.932
2006-08-23 13:00:00,22.02,22.02,21.98,22.0,417384.5363137646,13.8527,13.8527,13.8275,13.8401,417384.5363
2006-08-23 13:10:00,22.0,22.05,21.99,22.03,255432.1912676248,13.8401,13.8716,13.8338,13.859,255432.1913
2006-08-23 13:20:00,22.03,22.04,21.98,21.98,252455.12610133548,13.859,13.8653,13.8275,13.8275,252455.1261
2006-08-23 13:30:00,21.98,22.03,21.98,22.03,257218.43036739845,13.8275,13.859,13.8275,13.859,257218.4304
2006-08-23 13:40:00,22.03,22.04,22.0,22.02,811250.2578138434,13.859,13.8653,13.8401,13.8527,811250.2578
2006-08-23 13:50:00,22.01,22.03,21.99,22.01,348912.0374891099,13.8464,13.859,13.8338,13.8464,348912.0375
2006-08-23 14:00:00,22.01,22.03,22.0,22.02,193509.2358088067,13.8464,13.859,13.8401,13.8527,193509.2358
2006-08-23 14:10:00,22.02,22.03,21.99,22.01,112830.76980236574,13.8527,13.859,13.8338,13.8464,112830.7698
2006-08-23 14:20:00,22.01,22.06,22.01,22.04,261386.3216002035,13.8464,13.8779,13.8464,13.8653,261386.3216
2006-08-23 14:30:00,22.04,22.07,22.03,22.06,104494.9873367556,13.8653,13.8842,13.859,13.8779,104494.9873
2006-08-23 14:40:00,22.06,22.06,22.02,22.05,76510.57477363588,13.8779,13.8779,13.8527,13.8716,76510.5748
2006-08-23 14:50:00,22.05,22.05,21.95,21.96,73235.8030907176,13.8716,13.8716,13.8087,13.815,73235.8031
2006-08-23 15:00:00,21.96,22.06,21.95,22.03,123250.4978843784,13.815,13.8779,13.8087,13.859,123250.4979
2006-08-23 15:10:00,22.03,22.04,21.98,22.01,167311.06234546055,13.859,13.8653,13.8275,13.8464,167311.0623
2006-08-23 15:20:00,22.03,22.05,21.99,22.04,543612.0993644323,13.859,13.8716,13.8338,13.8653,543612.0994
2006-08-23 15:30:00,22.04,22.07,22.02,22.06,202142.7247910457,13.8653,13.8842,13.8527,13.8779,202142.7248
2006-08-23 15:40:00,22.06,22.09,22.03,22.07,880318.169671756,13.8779,13.8967,13.859,13.8842,880318.1697
2006-08-23 15:50:00,22.08,22.12,22.03,22.11,566535.5011448602,13.8905,13.9156,13.859,13.9093,566535.5011
2006-08-24 09:30:00,22.1,22.15,22.02,22.15,164333.99717917122,13.903,13.9345,13.8527,13.9345,164333.9972
2006-08-24 09:40:00,22.15,22.2,22.11,22.18,181005.56211039147,13.9345,13.966,13.9093,13.9534,181005.5621
2006-08-24 09:50:00,22.18,22.26,22.16,22.21,384934.5260012109,13.9534,14.0037,13.9408,13.9722,384934.526
2006-08-24 10:00:00,22.21,22.28,22.15,22.27,378384.9826353743,13.9722,14.0163,13.9345,14.01,378384.9826
2006-08-24 10:10:00,22.27,22.3,22.2,22.26,196784.0074917249,14.01,14.0289,13.966,14.0037,196784.0075
2006-08-24 10:20:00,22.26,22.27,22.17,22.2,129502.33473358602,14.0037,14.01,13.9471,13.966,129502.3347
2006-08-24 10:30:00,22.21,22.22,22.18,22.19,270615.22361570044,13.9722,13.9785,13.9534,13.9597,270615.2236
2006-08-24 10:40:00,22.2,22.25,22.16,22.17,429590.5034955508,13.966,13.9974,13.9408,13.9471,429590.5035
2006-08-24 10:50:00,22.16,22.22,22.13,22.2,244119.3436357253,13.9408,13.9785,13.9219,13.966,244119.3436
2006-08-24 11:00:00,22.19,22.26,22.19,22.2,241737.6915026939,13.9597,14.0037,13.9597,13.966,241737.6915
2006-08-24 11:10:00,22.2,22.2,22.16,22.16,162845.46459602655,13.966,13.966,13.9408,13.9408,162845.4646
2006-08-24 11:20:00,22.16,22.19,22.15,22.15,366774.4284868459,13.9408,13.9597,13.9345,13.9345,366774.4285
2006-08-24 11:30:00,22.15,22.17,22.12,22.16,167608.7688620895,13.9345,13.9471,13.9156,13.9408,167608.7689
2006-08-24 11:40:00,22.17,22.19,22.14,22.17,180410.1490771336,13.9471,13.9597,13.9282,13.9471,180410.1491
2006-08-24 11:50:00,22.16,22.18,22.14,22.15,77403.69432352268,13.9408,13.9534,13.9282,13.9345,77403.6943
2006-08-24 12:00:00,22.14,22.14,22.04,22.04,220302.8223054107,13.9282,13.9282,13.8653,13.8653,220302.8223
2006-08-24 12:10:00,22.04,22.04,22.02,22.03,80380.759489812,13.8653,13.8653,13.8527,13.859,80380.7595
2006-08-24 12:20:00,22.03,22.05,22.03,22.04,80976.17252306988,13.859,13.8716,13.859,13.8653,80976.1725
2006-08-24 12:30:00,22.04,22.06,22.03,22.06,54480.2925430948,13.8653,13.8779,13.859,13.8779,54480.2925
2006-08-24 12:40:00,22.06,22.1,22.06,22.08,75022.04219049121,13.8779,13.903,13.8779,13.8905,75022.0422
2006-08-24 12:50:00,22.08,22.1,22.08,22.1,47037.62962737147,13.8905,13.903,13.8905,13.903,47037.6296
2006-08-24 13:00:00,22.11,22.12,22.08,22.1,103899.57430349776,13.9093,13.9156,13.8905,13.903,103899.5743
2006-08-24 13:10:00,22.1,22.11,22.09,22.1,50312.40131028974,13.903,13.9093,13.8967,13.903,50312.4013
2006-08-24 13:20:00,22.1,22.12,22.09,22.1,47335.3361440004,13.903,13.9156,13.8967,13.903,47335.3361
2006-08-24 13:30:00,22.1,22.11,22.07,22.08,16076.151897962402,13.903,13.9093,13.8842,13.8905,16076.1519
2006-08-24 13:40:00,22.07,22.08,22.06,22.06,33045.4233458116,13.8842,13.8905,13.8779,13.8779,33045.4233
2006-08-24 13:50:00,22.07,22.07,22.06,22.06,31556.89076266693,13.8842,13.8842,13.8779,13.8779,31556.8908
2006-08-24 14:00:00,22.07,22.09,22.07,22.08,40488.08626153494,13.8842,13.8967,13.8842,13.8905,40488.0863
2006-08-24 14:10:00,22.08,22.11,22.08,22.09,62816.07500870494,13.8905,13.9093,13.8905,13.8967,62816.075
2006-08-24 14:20:00,22.09,22.09,22.05,22.05,44060.56446108214,13.8967,13.8967,13.8716,13.8716,44060.5645
2006-08-24 14:30:00,22.05,22.05,22.03,22.04,64900.02062510747,13.8716,13.8716,13.859,13.8653,64900.0206
2006-08-24 14:40:00,22.04,22.04,22.0,22.01,33045.4233458116,13.8653,13.8653,13.8401,13.8464,33045.4233
2006-08-24 14:50:00,22.01,22.04,22.0,22.03,63113.78152533387,13.8464,13.8653,13.8401,13.859,63113.7815
2006-08-24 15:00:00,22.04,22.04,22.0,22.0,33343.12986244054,13.8653,13.8653,13.8401,13.8401,33343.1299
2006-08-24 15:10:00,22.0,22.01,21.98,22.0,118487.19361831548,13.8401,13.8464,13.8275,13.8401,118487.1936
2006-08-24 15:20:00,22.0,22.01,21.98,22.0,79785.34645655414,13.8401,13.8464,13.8275,13.8401,79785.3465
2006-08-24 15:30:00,22.0,22.06,22.0,22.06,44060.56446108214,13.8401,13.8779,13.8401,13.8779,44060.5645
2006-08-24 15:40:00,22.06,22.06,22.01,22.03,36915.60806198774,13.8779,13.8779,13.8464,13.859,36915.6081
2006-08-24 15:50:00,22.02,22.03,22.01,22.01,84250.94420598814,13.8527,13.859,13.8464,13.8464,84250.9442
2006-08-25 09:30:00,21.96,22.02,21.87,22.0,117891.7805850576,13.815,13.8527,13.7583,13.8401,117891.7806
2006-08-25 09:40:00,22.0,22.09,21.98,22.05,134265.63899964897,13.8401,13.8967,13.8275,13.8716,134265.639
2006-08-25 09:50:00,22.04,22.05,22.01,22.01,48228.455693887205,13.8653,13.8716,13.8464,13.8464,48228.4557
2006-08-25 10:00:00,21.98,22.07,21.97,22.06,103006.45475361096,13.8275,13.8842,13.8213,13.8779,103006.4548
2006-08-25 10:10:00,22.06,22.1,22.05,22.09,79785.34645655414,13.8779,13.903,13.8716,13.8967,79785.3465
2006-08-25 10:20:00,22.1,22.1,22.07,22.07,43762.8579444532,13.903,13.903,13.8842,13.8842,43762.8579
2006-08-25 10:30:00,22.07,22.1,22.06,22.07,132777.10641650428,13.8842,13.903,13.8779,13.8842,132777.1064
2006-08-25 10:40:00,22.06,22.06,21.99,22.0,49121.575243774,13.8779,13.8779,13.8338,13.8401,49121.5752
2006-08-25 10:50:00,22.0,22.02,21.99,22.01,59839.0098424156,13.8401,13.8527,13.8338,13.8464,59839.0098
2006-08-25 11:00:00,22.01,22.01,21.99,22.0,70854.15095768614,13.8464,13.8464,13.8338,13.8401,70854.151
2006-08-25 11:10:00,22.0,22.03,22.0,22.02,74426.62915723334,13.8401,13.859,13.8401,13.8527,74426.6292
2006-08-25 11:20:00,22.02,22.03,22.01,22.02,25900.466946717203,13.8527,13.859,13.8464,13.8527,25900.4669
2006-08-25 11:30:00,22.02,22.02,21.93,21.96,35427.07547884307,13.8527,13.8527,13.7961,13.815,35427.0755
2006-08-25 11:40:00,21.96,21.99,21.96,21.98,30961.47772940907,13.815,13.8338,13.815,13.8275,30961.4777
2006-08-25 11:50:00,21.99,22.0,21.97,22.0,17862.390997736,13.8338,13.8401,13.8213,13.8401,17862.391
2006-08-25 12:00:00,22.0,22.0,21.96,21.97,73533.50960734654,13.8401,13.8401,13.815,13.8213,73533.5096
2006-08-25 12:10:00,21.97,21.99,21.95,21.96,36617.9015453588,13.8213,13.8338,13.8087,13.815,36617.9015
2006-08-25 12:20:00,21.96,22.0,21.95,21.98,40785.79277816387,13.815,13.8401,13.8087,13.8275,40785.7928
2006-08-25 12:30:00,21.99,22.02,21.97,21.97,76808.2812902648,13.8338,13.8527,13.8213,13.8213,76808.2813
2006-08-25 12:40:00,21.98,21.98,21.94,21.94,27388.99952986187,13.8275,13.8275,13.8024,13.8024,27388.9995
2006-08-25 12:50:00,21.95,22.03,21.95,22.03,61327.54242556027,13.8087,13.859,13.8087,13.859,61327.5424
2006-08-25 13:00:00,22.03,22.03,21.99,22.0,47930.74917725827,13.859,13.859,13.8338,13.8401,47930.7492
2006-08-25 13:10:00,22.01,22.03,22.0,22.01,43762.8579444532,13.8464,13.859,13.8401,13.8464,43762.8579
2006-08-25 13:20:00,22.01,22.01,21.99,22.0,36617.9015453588,13.8464,13.8464,13.8338,13.8401,36617.9015
2006-08-25 13:30:00,22.0,22.02,22.0,22.0,35724.781995472,13.8401,13.8527,13.8401,13.8401,35724.782
2006-08-25 13:40:00,22.0,22.03,22.0,22.0,33343.12986244054,13.8401,13.859,13.8401,13.8401,33343.1299
2006-08-25 13:50:00,22.0,22.01,21.99,22.0,23816.52133031467,13.8401,13.8464,13.8338,13.8401,23816.5213
2006-08-25 14:00:00,21.99,22.03,21.99,22.0,40488.08626153494,13.8338,13.859,13.8338,13.8401,40488.0863
2006-08-25 14:10:00,22.01,22.01,21.97,21.99,25305.05391345933,13.8464,13.8464,13.8213,13.8338,25305.0539
2006-08-25 14:20:00,21.99,22.04,21.99,22.04,40190.379744906,13.8338,13.8653,13.8338,13.8653,40190.3797
2006-08-25 14:30:00,22.04,22.08,22.03,22.08,66090.8466916232,13.8653,13.8905,13.859,13.8905,66090.8467
2006-08-25 14:40:00,22.07,22.07,22.02,22.05,47037.62962737147,13.8842,13.8842,13.8527,13.8716,47037.6296
2006-08-25 14:50:00,22.05,22.05,22.01,22.02,50312.40131028974,13.8716,13.8716,13.8464,13.8527,50312.4013
2006-08-25 15:00:00,22.03,22.03,21.99,22.01,91098.1940884536,13.859,13.859,13.8338,13.8464,91098.1941
2006-08-25 15:10:00,22.0,22.03,22.0,22.02,59541.30332578667,13.8401,13.859,13.8401,13.8527,59541.3033
2006-08-25 15:20:00,22.02,22.05,22.02,22.02,59541.30332578667,13.8527,13.8716,13.8527,13.8527,59541.3033
2006-08-25 15:30:00,22.02,22.03,22.0,22.0,66090.8466916232,13.8527,13.859,13.8401,13.8401,66090.8467
2006-08-25 15:40:00,22.0,22.0,21.97,21.98,80380.759489812,13.8401,13.8401,13.8213,13.8275,80380.7595
2006-08-25 15:50:00,21.98,21.99,21.97,21.97,103601.8677868688,13.8275,13.8338,13.8213,13.8213,103601.8678
2006-08-28 09:30:00,21.9,22.03,21.9,21.95,47335.3361440004,13.7772,13.859,13.7772,13.8087,47335.3361
2006-08-28 09:40:00,21.95,22.01,21.92,21.95,57159.651192755206,13.8087,13.8464,13.7898,13.8087,57159.6512
2006-08-28 09:50:00,21.96,22.07,21.96,22.05,113426.1828356236,13.815,13.8842,13.815,13.8716,113426.1828
2006-08-28 10:00:00,22.03,22.1,22.01,22.04,101517.92217046628,13.859,13.903,13.8464,13.8653,101517.9222
2006-08-28 10:10:00,22.03,22.05,22.0,22.03,42274.32536130854,13.859,13.8716,13.8401,13.859,42274.3254
2006-08-28 10:20:00,22.03,22.04,22.0,22.03,69365.61837454147,13.859,13.8653,13.8401,13.859,69365.6184
2006-08-28 10:30:00,22.03,22.09,22.03,22.09,39892.67322827707,13.859,13.8967,13.859,13.8967,39892.6732
2006-08-28 10:40:00,22.09,22.09,22.04,22.05,20839.45616402533,13.8967,13.8967,13.8653,13.8716,20839.4562
2006-08-28 10:50:00,22.05,22.05,22.03,22.03,44953.68401096894,13.8716,13.8716,13.859,13.859,44953.684
2006-08-28 11:00:00,22.03,22.04,22.01,22.04,118189.48710168654,13.859,13.8653,13.8464,13.8653,118189.4871
2006-08-28 11:10:00,22.04,22.05,22.03,22.04,59541.30332578667,13.8653,13.8716,13.859,13.8653,59541.3033
2006-08-28 11:20:00,22.04,22.06,22.03,22.04,46739.92311074254,13.8653,13.8779,13.859,13.8653,46739.9231
2006-08-28 11:30:00,22.03,22.07,22.02,22.06,75022.04219049121,13.859,13.8842,13.8527,13.8779,75022.0422
2006-08-28 11:40:00,22.06,22.1,22.04,22.1,134265.63899964897,13.8779,13.903,13.8653,13.903,134265.639
2006-08-28 11:50:00,22.1,22.11,22.08,22.1,109258.29160281854,13.903,13.9093,13.8905,13.903,109258.2916
2006-08-28 12:00:00,22.1,22.11,22.09,22.11,200951.89872453,13.903,13.9093,13.8967,13.9093,200951.8987
2006-08-28 12:10:00,22.11,22.15,22.11,22.14,50312.40131028974,13.9093,13.9345,13.9093,13.9282,50312.4013
2006-08-28 12:20:00,22.14,22.15,22.09,22.1,159868.3994297372,13.9282,13.9345,13.8967,13.903,159868.3994
2006-08-28 12:30:00,22.1,22.11,22.07,22.08,137540.41068256722,13.903,13.9093,13.8842,13.8905,137540.4107
2006-08-28 12:40:00,22.08,22.12,22.08,22.1,62518.368492076006,13.8905,13.9156,13.8905,13.903,62518.3685
2006-08-28 12:50:00,22.1,22.13,22.1,22.11,58052.770742642,13.903,13.9219,13.903,13.9093,58052.7707
2006-08-28 13:00:00,22.11,22.13,22.08,22.11,105388.1068866424,13.9093,13.9219,13.8905,13.9093,105388.1069
2006-08-28 13:10:00,22.11,22.14,22.11,22.14,83357.82465610134,13.9093,13.9282,13.9093,13.9282,83357.8247
2006-08-28 13:20:00,22.14,22.16,22.14,22.15,37213.31457861667,13.9282,13.9408,13.9282,13.9345,37213.3146
2006-08-28 13:30:00,22.16,22.16,22.12,22.14,91693.60712171148,13.9408,13.9408,13.9156,13.9282,91693.6071
2006-08-28 13:40:00,22.14,22.16,22.12,22.15,91395.90060508254,13.9282,13.9408,13.9156,13.9345,91395.9006
2006-08-28 13:50:00,22.16,22.19,22.16,22.18,98243.150487548,13.9408,13.9597,13.9408,13.9534,98243.1505
2006-08-28 14:00:00,22.18,22.2,22.16,22.16,91991.3136383404,13.9534,13.966,13.9408,13.9408,91991.3136
2006-08-28 14:10:00,22.16,22.19,22.16,22.16,89907.36802193787,13.9408,13.9597,13.9408,13.9408,89907.368
2006-08-28 14:20:00,22.16,22.19,22.16,22.17,83953.2376893592,13.9408,13.9597,13.9408,13.9471,83953.2377
2006-08-28 14:30:00,22.18,22.21,22.17,22.2,123548.20440100734,13.9534,13.9722,13.9471,13.966,123548.2044
2006-08-28 14:40:00,22.2,22.23,22.19,22.21,148555.55179783775,13.966,13.9848,13.9597,13.9722,148555.5518
2006-08-28 14:50:00,22.21,22.24,22.21,22.23,132181.6933832464,13.9722,13.9911,13.9722,13.9848,132181.6934
2006-08-28 15:00:00,22.23,22.25,22.21,22.23,147662.43224795096,13.9848,13.9974,13.9722,13.9848,147662.4322
2006-08-28 15:10:00,22.23,22.24,22.21,22.21,149746.37786435348,13.9848,13.9911,13.9722,13.9722,149746.3779
2006-08-28 15:20:00,22.21,22.23,22.18,22.18,160463.8124629951,13.9722,13.9848,13.9534,13.9534,160463.8125
2006-08-28 15:30:00,22.18,22.19,22.17,22.18,111044.53070259214,13.9534,13.9597,13.9471,13.9534,111044.5307
2006-08-28 15:40:00,22.18,22.21,22.18,22.2,182791.80121016508,13.9534,13.9722,13.9534,13.966,182791.8012
2006-08-28 15:50:00,22.2,22.21,22.19,22.19,142899.127981888,13.966,13.9722,13.9597,13.9597,142899.128
2006-08-29 09:30:00,22.19,22.29,22.19,22.19,440605.6446108214,13.9597,14.0226,13.9597,13.9597,440605.6446
2006-08-29 09:40:00,22.2,22.25,22.18,22.24,137540.41068256722,13.966,13.9974,13.9534,13.9911,137540.4107
2006-08-29 09:50:00,22.24,22.42,22.24,22.39,165227.116729058,13.9911,14.1044,13.9911,14.0855,165227.1167
2006-08-29 10:00:00,22.39,22.42,22.33,22.36,212860.15938968727,14.0855,14.1044,14.0477,14.0666,212860.1594
2006-08-29 10:10:00,22.35,22.37,22.28,22.28,170288.1275117499,14.0603,14.0729,14.0163,14.0163,170288.1275
2006-08-29 10:20:00,22.28,22.28,22.22,22.22,93777.552738114,14.0163,14.0163,13.9785,13.9785,93777.5527
2006-08-29 10:30:00,22.21,22.27,22.2,22.27,154807.38864704536,13.9722,14.01,13.966,14.01,154807.3886
2006-08-29 10:40:00,22.27,22.29,22.26,22.28,78892.22690666735,14.01,14.0226,14.0037,14.0163,78892.2269
2006-08-29 10:50:00,22.28,22.34,22.26,22.34,132479.39989987534,14.0163,14.054,14.0037,14.054,132479.3999
2006-08-29 11:00:00,22.34,22.36,22.32,22.35,186364.2794097123,14.054,14.0666,14.0414,14.0603,186364.2794
2006-08-29 11:10:00,22.35,22.4,22.33,22.38,116105.541485284,14.0603,14.0918,14.0477,14.0792,116105.5415
2006-08-29 11:20:00,22.38,22.4,22.32,22.37,122655.08485112054,14.0792,14.0918,14.0414,14.0729,122655.0849
2006-08-29 11:30:00,22.36,22.38,22.34,22.34,87525.7158889064,14.0666,14.0792,14.054,14.054,87525.7159
2006-08-29 11:40:00,22.34,22.36,22.32,22.36,349805.1570389967,14.054,14.0666,14.0414,14.0666,349805.157
2006-08-29 11:50:00,22.35,22.37,22.34,22.36,93182.13970485616,14.0603,14.0729,14.054,14.0666,93182.1397
2006-08-29 12:00:00,22.36,22.37,22.31,22.36,90502.78105519574,14.0666,14.0729,14.0352,14.0666,90502.7811
2006-08-29 12:10:00,22.36,22.39,22.36,22.38,43167.444911195336,14.0666,14.0855,14.0666,14.0792,43167.4449
2006-08-29 12:20:00,22.39,22.41,22.38,22.41,237569.80026988883,14.0855,14.0981,14.0792,14.0981,237569.8003
2006-08-29 12:30:00,22.41,22.42,22.4,22.41,63113.78152533387,14.0981,14.1044,14.0918,14.0981,63113.7815
2006-08-29 12:40:00,22.41,22.42,22.39,22.41,134563.34551627788,14.0981,14.1044,14.0855,14.0981,134563.3455
2006-08-29 12:50:00,22.41,22.42,22.39,22.4,69365.61837454147,14.0981,14.1044,14.0855,14.0918,69365.6184
2006-08-29 13:00:00,22.4,22.41,22.39,22.4,90205.0745385668,14.0918,14.0981,14.0855,14.0918,90205.0745
2006-08-29 13:10:00,22.4,22.4,22.39,22.4,109258.29160281854,14.0918,14.0918,14.0855,14.0918,109258.2916
2006-08-29 13:20:00,22.4,22.4,22.4,22.4,28282.11907974867,14.0918,14.0918,14.0918,14.0918,28282.1191
2006-08-29 13:30:00,22.4,22.44,22.39,22.41,286095.96248040494,14.0918,14.1169,14.0855,14.0981,286095.9625
2006-08-29 13:40:00,22.41,22.42,22.41,22.42,71449.563990944,14.0981,14.1044,14.0981,14.1044,71449.564
2006-08-29 13:50:00,22.43,22.43,22.42,22.43,99136.2700374348,14.1106,14.1106,14.1044,14.1106,99136.27
2006-08-29 14:00:00,22.42,22.42,22.36,22.4,135158.75854953573,14.1044,14.1044,14.0666,14.0918,135158.7585
2006-08-29 14:10:00,22.41,22.47,22.41,22.47,132479.39989987534,14.0981,14.1358,14.0981,14.1358,132479.3999
2006-08-29 14:20:00,22.46,22.48,22.41,22.42,116105.541485284,14.1295,14.1421,14.0981,14.1044,116105.5415
2006-08-29 14:30:00,22.42,22.49,22.42,22.48,188150.51850948588,14.1044,14.1484,14.1044,14.1421,188150.5185
2006-08-29 14:40:00,22.48,22.53,22.48,22.51,206012.9095072219,14.1421,14.1736,14.1421,14.161,206012.9095
2006-08-29 14:50:00,22.5,22.54,22.5,22.52,205417.496473964,14.1547,14.1798,14.1547,14.1673,205417.4965
2006-08-29 15:00:00,22.54,22.54,22.5,22.54,231913.3764539391,14.1798,14.1798,14.1547,14.1798,231913.3765
2006-08-29 15:10:00,22.54,22.54,22.5,22.52,112533.0632857368,14.1798,14.1798,14.1547,14.1673,112533.0633
2006-08-29 15:20:00,22.52,22.55,22.52,22.52,143792.2475317748,14.1673,14.1861,14.1673,14.1673,143792.2475
2006-08-29 15:30:00,22.52,22.54,22.52,22.54,121166.55226797589,14.1673,14.1798,14.1673,14.1798,121166.5523
2006-08-29 15:40:00,22.54,22.54,22.52,22.54,150341.79089761135,14.1798,14.1798,14.1673,14.1798,150341.7909
2006-08-29 15:50:00,22.54,22.57,22.54,22.57,201249.6052411589,14.1798,14.1987,14.1798,14.1987,201249.6052
2006-08-30 09:30:00,22.58,22.7,22.58,22.68,164631.70369580016,14.205,14.2805,14.205,14.2679,164631.7037
2006-08-30 09:40:00,22.68,22.75,22.66,22.73,249775.76745167508,14.2679,14.312,14.2553,14.2994,249775.7675
2006-08-30 09:50:00,22.73,22.73,22.65,22.67,176242.25784432856,14.2994,14.2994,14.249,14.2616,176242.2578
2006-08-30 10:00:00,22.66,22.71,22.65,22.69,777014.008401516,14.2553,14.2868,14.249,14.2742,777014.0084
2006-08-30 10:10:00,22.69,22.69,22.59,22.59,172967.48616141028,14.2742,14.2742,14.2113,14.2113,172967.4862
2006-08-30 10:20:00,22.59,22.63,22.58,22.6,295622.5710125308,14.2113,14.2365,14.205,14.2176,295622.571
2006-08-30 10:30:00,22.6,22.64,22.59,22.62,428101.97091240616,14.2176,14.2428,14.2113,14.2302,428101.9709
2006-08-30 10:40:00,22.61,22.61,22.57,22.6,275378.5278817633,14.2239,14.2239,14.1987,14.2176,275378.5279
2006-08-30 10:50:00,22.6,22.6,22.53,22.53,119380.31316820228,14.2176,14.2176,14.1736,14.1736,119380.3132
2006-08-30 11:00:00,22.54,22.56,22.53,22.55,182494.0946935361,14.1798,14.1924,14.1736,14.1861,182494.0947
2006-08-30 11:10:00,22.55,22.57,22.52,22.56,176539.96436095747,14.1861,14.1987,14.1673,14.1924,176539.9644
2006-08-30 11:20:00,22.56,22.6,22.56,22.57,161059.22549625294,14.1924,14.2176,14.1924,14.1987,161059.2255
2006-08-30 11:30:00,22.57,22.57,22.52,22.52,92586.72667159828,14.1987,14.1987,14.1673,14.1673,92586.7267
2006-08-30 11:40:00,22.52,22.54,22.49,22.49,52694.0534433212,14.1673,14.1798,14.1484,14.1484,52694.0534
2006-08-30 11:50:00,22.49,22.51,22.48,22.5,192616.11625891988,14.1484,14.161,14.1421,14.1547,192616.1163
2006-08-30 12:00:00,22.5,22.52,22.49,22.5,55671.11860961054,14.1547,14.1673,14.1484,14.1547,55671.1186
2006-08-30 12:10:00,22.5,22.5,22.48,22.49,37213.31457861667,14.1547,14.1547,14.1421,14.1484,37213.3146
2006-08-30 12:20:00,22.49,22.49,22.47,22.49,48526.16221051614,14.1484,14.1484,14.1358,14.1484,48526.1622
2006-08-30 12:30:00,22.49,22.51,22.48,22.5,35427.07547884307,14.1484,14.161,14.1421,14.1547,35427.0755
2006-08-30 12:40:00,22.5,22.51,22.49,22.5,22030.28223054107,14.1547,14.161,14.1484,14.1547,22030.2822
2006-08-30 12:50:00,22.5,22.53,22.5,22.5,99136.2700374348,14.1547,14.1736,14.1547,14.1547,99136.27
2006-08-30 13:00:00,22.5,22.51,22.48,22.51,34533.95592895627,14.1547,14.161,14.1421,14.161,34533.9559
2006-08-30 13:10:00,22.51,22.54,22.51,22.54,64006.901075220674,14.161,14.1798,14.161,14.1798,64006.9011
2006-08-30 13:20:00,22.53,22.58,22.53,22.56,26793.586496604003,14.1736,14.205,14.1736,14.1924,26793.5865
2006-08-30 13:30:00,22.55,22.55,22.52,22.55,61922.95545881814,14.1861,14.1861,14.1673,14.1861,61922.9555
2006-08-30 13:40:00,22.55,22.55,22.52,22.54,71151.85747431507,14.1861,14.1861,14.1673,14.1798,71151.8575
2006-08-30 13:50:00,22.54,22.55,22.53,22.53,42869.7383945664,14.1798,14.1861,14.1736,14.1736,42869.7384
2006-08-30 14:00:00,22.53,22.53,22.48,22.5,84250.94420598814,14.1736,14.1736,14.1421,14.1547,84250.9442
2006-08-30 14:10:00,22.49,22.5,22.48,22.49,28877.53211300653,14.1484,14.1547,14.1421,14.1484,28877.5321
2006-08-30 14:20:00,22.49,22.5,22.49,22.49,22327.98874717,14.1484,14.1547,14.1484,14.1484,22327.9887
2006-08-30 14:30:00,22.49,22.49,22.43,22.45,36915.60806198774,14.1484,14.1484,14.1106,14.1232,36915.6081
2006-08-30 14:40:00,22.45,22.45,22.43,22.45,64304.607591849606,14.1232,14.1232,14.1106,14.1232,64304.6076
2006-08-30 14:50:00,22.45,22.45,22.43,22.44,72640.39005745974,14.1232,14.1232,14.1106,14.1169,72640.3901
2006-08-30 15:00:00,22.44,22.48,22.44,22.48,60434.422875673474,14.1169,14.1421,14.1169,14.1421,60434.4229
2006-08-30 15:10:00,22.48,22.5,22.47,22.47,41381.205811421736,14.1421,14.1547,14.1358,14.1358,41381.2058
2006-08-30 15:20:00,22.47,22.49,22.47,22.48,127120.68260055454,14.1358,14.1484,14.1358,14.1421,127120.6826
2006-08-30 15:30:00,22.48,22.49,22.47,22.48,70854.15095768614,14.1421,14.1484,14.1358,14.1421,70854.151
2006-08-30 15:40:00,22.48,22.49,22.47,22.47,81869.29207295667,14.1421,14.1484,14.1358,14.1358,81869.2921
2006-08-30 15:50:00,22.47,22.47,22.45,22.45,89311.95498868001,14.1358,14.1358,14.1232,14.1232,89311.955
2006-08-31 09:30:00,22.47,22.5,22.42,22.5,87823.42240553534,14.1358,14.1547,14.1044,14.1547,87823.4224
2006-08-31 09:40:00,22.5,22.53,22.44,22.45,56564.23815949734,14.1547,14.1736,14.1169,14.1232,56564.2382
2006-08-31 09:50:00,22.45,22.47,22.41,22.47,41083.4992947928,14.1232,14.1358,14.0981,14.1358,41083.4993
2006-08-31 10:00:00,22.47,22.49,22.43,22.46,74426.62915723334,14.1358,14.1484,14.1106,14.1295,74426.6292
2006-08-31 10:10:00,22.46,22.46,22.37,22.39,56861.94467612627,14.1295,14.1295,14.0729,14.0855,56861.9447
2006-08-31 10:20:00,22.39,22.41,22.34,22.34,85441.77027250387,14.0855,14.0981,14.054,14.054,85441.7703
2006-08-31 10:30:00,22.34,22.35,22.28,22.29,83060.11813947241,14.054,14.0603,14.0163,14.0226,83060.1181
2006-08-31 10:40:00,22.29,22.34,22.28,22.34,114617.00890213934,14.0226,14.054,14.0163,14.054,114617.0089
2006-08-31 10:50:00,22.34,22.39,22.33,22.33,46144.51007748467,14.054,14.0855,14.0477,14.0477,46144.5101
2006-08-31 11:00:00,22.33,22.36,22.32,22.33,61625.2489421892,14.0477,14.0666,14.0414,14.0477,61625.2489
2006-08-31 11:10:00,22.33,22.33,22.3,22.3,41678.91232805067,14.0477,14.0477,14.0289,14.0289,41678.9123
2006-08-31 11:20:00,22.3,22.3,22.27,22.27,104792.69385338454,14.0289,14.0289,14.01,14.01,104792.6939
2006-08-31 11:30:00,22.27,22.29,22.24,22.26,59541.30332578667,14.01,14.0226,13.9911,14.0037,59541.3033
2006-08-31 11:40:00,22.26,22.27,22.23,22.24,43167.444911195336,14.0037,14.01,13.9848,13.9911,43167.4449
2006-08-31 11:50:00,22.24,22.25,22.23,22.24,55373.412092981605,13.9911,13.9974,13.9848,13.9911,55373.4121
2006-08-31 12:00:00,22.24,22.3,22.24,22.3,62518.368492076006,13.9911,14.0289,13.9911,14.0289,62518.3685
2006-08-31 12:10:00,22.3,22.32,22.28,22.28,45549.0970442268,14.0289,14.0414,14.0163,14.0163,45549.097
2006-08-31 12:20:00,22.28,22.3,22.28,22.28,76808.2812902648,14.0163,14.0289,14.0163,14.0163,76808.2813
2006-08-31 12:30:00,22.28,22.29,22.26,22.29,15183.0323480756,14.0163,14.0226,14.0037,14.0226,15183.0323
2006-08-31 12:40:00,22.29,22.33,22.29,22.31,103601.8677868688,14.0226,14.0477,14.0226,14.0352,103601.8678
2006-08-31 12:50:00,22.31,22.35,22.3,22.33,62816.07500870494,14.0352,14.0603,14.0289,14.0477,62816.075
2006-08-31 13:00:00,22.33,22.35,22.31,22.31,90205.0745385668,14.0477,14.0603,14.0352,14.0352,90205.0745
2006-08-31 13:10:00,22.32,22.33,22.29,22.32,101517.92217046628,14.0414,14.0477,14.0226,14.0414,101517.9222
2006-08-31 13:20:00,22.32,22.32,22.29,22.3,25900.466946717203,14.0414,14.0414,14.0226,14.0289,25900.4669
2006-08-31 13:30:00,22.3,22.32,22.3,22.32,51800.933893434405,14.0289,14.0414,14.0289,14.0414,51800.9339
2006-08-31 13:40:00,22.31,22.31,22.29,22.3,41083.4992947928,14.0352,14.0352,14.0226,14.0289,41083.4993
2006-08-31 13:50:00,22.3,22.32,22.3,22.31,46739.92311074254,14.0289,14.0414,14.0289,14.0352,46739.9231
2006-08-31 14:00:00,22.31,22.32,22.29,22.3,58945.890292528806,14.0352,14.0414,14.0226,14.0289,58945.8903
2006-08-31 14:10:00,22.3,22.31,22.3,22.3,52396.34692669227,14.0289,14.0352,14.0289,14.0289,52396.3469
2006-08-31 14:20:00,22.31,22.32,22.3,22.31,34831.6624455852,14.0352,14.0414,14.0289,14.0352,34831.6624
2006-08-31 14:30:00,22.31,22.31,22.31,22.31,33343.12986244054,14.0352,14.0352,14.0352,14.0352,33343.1299
2006-08-31 14:40:00,22.31,22.33,22.31,22.32,71747.27050757295,14.0352,14.0477,14.0352,14.0414,71747.2705
2006-08-31 14:50:00,22.32,22.35,22.32,22.33,43762.8579444532,14.0414,14.0603,14.0414,14.0477,43762.8579
2006-08-31 15:00:00,22.33,22.33,22.31,22.32,103899.57430349776,14.0477,14.0477,14.0352,14.0414,103899.5743
2006-08-31 15:10:00,22.31,22.32,22.31,22.32,93777.552738114,14.0352,14.0414,14.0352,14.0414,93777.5527
2006-08-31 15:20:00,22.32,22.32,22.3,22.3,112235.35676910788,14.0414,14.0414,14.0289,14.0289,112235.3568
2006-08-31 15:30:00,22.3,22.31,22.29,22.3,154807.38864704536,14.0289,14.0352,14.0226,14.0289,154807.3886
2006-08-31 15:40:00,22.3,22.3,22.29,22.29,127418.38911718348,14.0289,14.0289,14.0226,14.0226,127418.3891
2006-08-31 15:50:00,22.3,22.3,22.27,22.27,111044.53070259214,14.0289,14.0289,14.01,14.01,111044.5307
2006-09-01 09:30:00,22.27,22.31,22.27,22.31,180410.1490771336,14.01,14.0352,14.01,14.0352,180410.1491
2006-09-01 09:40:00,22.3,22.34,22.3,22.32,88121.12892216428,14.0289,14.054,14.0289,14.0414,88121.1289
2006-09-01 09:50:00,22.32,22.37,22.31,22.35,56564.23815949734,14.0414,14.0729,14.0352,14.0603,56564.2382
2006-09-01 10:00:00,22.35,22.36,22.33,22.33,80678.46600644094,14.0603,14.0666,14.0477,14.0477,80678.466
2006-09-01 10:10:00,22.33,22.35,22.3,22.35,61029.83590893134,14.0477,14.0603,14.0289,14.0603,61029.8359
2006-09-01 10:20:00,22.35,22.36,22.34,22.35,41381.205811421736,14.0603,14.0666,14.054,14.0603,41381.2058
2006-09-01 10:30:00,22.35,22.35,22.34,22.34,49419.28176040294,14.0603,14.0603,14.054,14.054,49419.2818
2006-09-01 10:40:00,22.34,22.42,22.34,22.42,69663.3248911704,14.054,14.1044,14.054,14.1044,69663.3249
2006-09-01 10:50:00,22.42,22.46,22.42,22.44,72044.97702420187,14.1044,14.1295,14.1044,14.1169,72044.977
2006-09-01 11:00:00,22.44,22.45,22.42,22.42,64304.607591849606,14.1169,14.1232,14.1044,14.1044,64304.6076
2006-09-01 11:10:00,22.43,22.43,22.41,22.41,49121.575243774,14.1106,14.1106,14.0981,14.0981,49121.5752
2006-09-01 11:20:00,22.42,22.45,22.41,22.44,35129.36896221414,14.1044,14.1232,14.0981,14.1169,35129.369
2006-09-01 11:30:00,22.44,22.46,22.43,22.44,42869.7383945664,14.1169,14.1295,14.1106,14.1169,42869.7384
2006-09-01 11:40:00,22.44,22.47,22.43,22.47,34831.6624455852,14.1169,14.1358,14.1106,14.1358,34831.6624
2006-09-01 11:50:00,22.47,22.47,22.45,22.47,36022.488512100936,14.1358,14.1358,14.1232,14.1358,36022.4885
2006-09-01 12:00:00,22.47,22.47,22.44,22.46,42869.7383945664,14.1358,14.1358,14.1169,14.1295,42869.7384
2006-09-01 12:10:00,22.46,22.46,22.45,22.46,17862.390997736,14.1295,14.1295,14.1232,14.1295,17862.391
2006-09-01 12:20:00,22.46,22.48,22.46,22.48,17862.390997736,14.1295,14.1421,14.1295,14.1421,17862.391
2006-09-01 12:30:00,22.48,22.51,22.48,22.5,48823.86872714507,14.1421,14.161,14.1421,14.1547,48823.8687
2006-09-01 12:40:00,22.5,22.5,22.5,22.5,16671.56493122027,14.1547,14.1547,14.1547,14.1547,16671.5649
2006-09-01 12:50:00,22.5,22.52,22.5,22.51,77105.98780689374,14.1547,14.1673,14.1547,14.161,77105.9878
2006-09-01 13:00:00,22.51,22.51,22.5,22.51,25602.76043008827,14.161,14.161,14.1547,14.161,25602.7604
2006-09-01 13:10:00,22.5,22.51,22.48,22.48,37808.727611874536,14.1547,14.161,14.1421,14.1421,37808.7276
2006-09-01 13:20:00,22.48,22.48,22.48,22.48,16671.56493122027,14.1421,14.1421,14.1421,14.1421,16671.5649
2006-09-01 13:30:00,22.48,22.49,22.48,22.49,27686.706046490803,14.1421,14.1484,14.1421,14.1484,27686.706
2006-09-01 13:40:00,22.48,22.49,22.47,22.48,24709.64088020147,14.1421,14.1484,14.1358,14.1421,24709.6409
2006-09-01 13:50:00,22.48,22.48,22.47,22.47,27388.99952986187,14.1421,14.1421,14.1358,14.1358,27388.9995
2006-09-01 14:00:00,22.47,22.47,22.44,22.45,38106.43412850347,14.1358,14.1358,14.1169,14.1232,38106.4341
2006-09-01 14:10:00,22.44,22.45,22.44,22.44,47930.74917725827,14.1169,14.1232,14.1169,14.1169,47930.7492
2006-09-01 14:20:00,22.44,22.46,22.43,22.45,27984.41256311973,14.1169,14.1295,14.1106,14.1232,27984.4126
2006-09-01 14:30:00,22.45,22.45,22.39,22.43,58945.890292528806,14.1232,14.1232,14.0855,14.1106,58945.8903
2006-09-01 14:40:00,22.42,22.42,22.41,22.42,30068.35817952227,14.1044,14.1044,14.0981,14.1044,30068.3582
2006-09-01 14:50:00,22.42,22.42,22.4,22.4,50014.694793660805,14.1044,14.1044,14.0918,14.0918,50014.6948
2006-09-01 15:00:00,22.4,22.4,22.39,22.4,17862.390997736,14.0918,14.0918,14.0855,14.0918,17862.391
2006-09-01 15:10:00,22.39,22.41,22.39,22.4,47037.62962737147,14.0855,14.0981,14.0855,14.0918,47037.6296
2006-09-01 15:20:00,22.4,22.4,22.38,22.39,67281.67275813894,14.0918,14.0918,14.0792,14.0855,67281.6728
2006-09-01 15:30:00,22.39,22.39,22.38,22.38,63113.78152533387,14.0855,14.0855,14.0792,14.0792,63113.7815
2006-09-01 15:40:00,22.38,22.4,22.38,22.4,72044.97702420187,14.0792,14.0918,14.0792,14.0918,72044.977
2006-09-01 15:50:00,22.4,22.4,22.34,22.37,246203.2892521279,14.0918,14.0918,14.054,14.0729,246203.2893
2006-09-05 09:30:00,22.37,22.38,22.14,22.2,231615.66993731016,14.0729,14.0792,13.9282,13.966,231615.6699
2006-09-05 09:40:00,22.2,22.2,21.98,21.99,261386.3216002035,13.966,13.966,13.8275,13.8338,261386.3216
2006-09-05 09:50:00,22.0,22.03,21.96,21.99,204226.67040744828,13.8401,13.859,13.815,13.8338,204226.6704
2006-09-05 10:00:00,21.99,22.1,21.98,22.1,149746.37786435348,13.8338,13.903,13.8275,13.903,149746.3779
2006-09-05 10:10:00,22.1,22.14,22.07,22.09,141708.30191537229,13.903,13.9282,13.8842,13.8967,141708.3019
2006-09-05 10:20:00,22.09,22.13,22.09,22.13,114914.71541876828,13.8967,13.9219,13.8967,13.9219,114914.7154
2006-09-05 10:30:00,22.13,22.14,22.12,22.14,142006.00843200122,13.9219,13.9282,13.9156,13.9282,142006.0084
2006-09-05 10:40:00,22.13,22.13,22.09,22.1,85739.47678913281,13.9219,13.9219,13.8967,13.903,85739.4768
2006-09-05 10:50:00,22.1,22.14,22.09,22.13,100922.5091372084,13.903,13.9282,13.8967,13.9219,100922.5091
2006-09-05 11:00:00,22.13,22.18,22.12,22.17,169990.42099512095,13.9219,13.9534,13.9156,13.9471,169990.421
2006-09-05 11:10:00,22.17,22.22,22.17,22.19,144387.66056503268,13.9471,13.9785,13.9471,13.9597,144387.6606
2006-09-05 11:20:00,22.2,22.25,22.18,22.24,100922.5091372084,13.966,13.9974,13.9534,13.9911,100922.5091
2006-09-05 11:30:00,22.24,22.26,22.23,22.25,132181.6933832464,13.9911,14.0037,13.9848,13.9974,132181.6934
2006-09-05 11:40:00,22.25,22.26,22.25,22.25,130097.74776684388,13.9974,14.0037,13.9974,13.9974,130097.7478
2006-09-05 11:50:00,22.25,22.26,22.25,22.25,117296.36755179976,13.9974,14.0037,13.9974,13.9974,117296.3676
2006-09-05 12:00:00,22.25,22.31,22.25,22.31,107174.345986416,13.9974,14.0352,13.9974,14.0352,107174.346
2006-09-05 12:10:00,22.31,22.35,22.3,22.34,76510.57477363588,14.0352,14.0603,14.0289,14.054,76510.5748
2006-09-05 12:20:00,22.34,22.38,22.34,22.38,223577.5939883289,14.054,14.0792,14.054,14.0792,223577.594
2006-09-05 12:30:00,22.38,22.4,22.35,22.35,467994.6441406832,14.0792,14.0918,14.0603,14.0603,467994.6441
2006-09-05 12:40:00,22.35,22.35,22.3,22.3,72044.97702420187,14.0603,14.0603,14.0289,14.0289,72044.977
2006-09-05 12:50:00,22.31,22.31,22.29,22.29,39892.67322827707,14.0352,14.0352,14.0226,14.0226,39892.6732
2006-09-05 13:00:00,22.29,22.34,22.29,22.34,182196.3881769072,14.0226,14.054,14.0226,14.054,182196.3882
2006-09-05 13:10:00,22.34,22.35,22.33,22.33,72640.39005745974,14.054,14.0603,14.0477,14.0477,72640.3901
2006-09-05 13:20:00,22.33,22.36,22.33,22.34,151532.61696412708,14.0477,14.0666,14.0477,14.054,151532.617
2006-09-05 13:30:00,22.35,22.36,22.33,22.34,148257.8452812088,14.0603,14.0666,14.0477,14.054,148257.8453
2006-09-05 13:40:00,22.34,22.37,22.33,22.35,205715.2029905929,14.054,14.0729,14.0477,14.0603,205715.203
2006-09-05 13:50:00,22.35,22.36,22.34,22.35,109555.99811944748,14.0603,14.0666,14.054,14.0603,109555.9981
2006-09-05 14:00:00,22.35,22.39,22.34,22.39,74128.9226406044,14.0603,14.0855,14.054,14.0855,74128.9226
2006-09-05 14:10:00,22.39,22.45,22.39,22.43,101517.92217046628,14.0855,14.1232,14.0855,14.1106,101517.9222
2006-09-05 14:20:00,22.43,22.45,22.42,22.44,107174.345986416,14.1106,14.1232,14.1044,14.1169,107174.346
2006-09-05 14:30:00,22.44,22.44,22.4,22.42,168501.88841197628,14.1169,14.1169,14.0918,14.1044,168501.8884
2006-09-05 14:40:00,22.42,22.51,22.42,22.51,153318.8560639007,14.1044,14.161,14.1044,14.161,153318.8561
2006-09-05 14:50:00,22.5,22.52,22.49,22.51,78296.81387340947,14.1547,14.1673,14.1484,14.161,78296.8139
2006-09-05 15:00:00,22.5,22.5,22.43,22.44,177730.79042747323,14.1547,14.1547,14.1106,14.1169,177730.7904
2006-09-05 15:10:00,22.44,22.49,22.44,22.48,82166.99858958561,14.1169,14.1484,14.1169,14.1421,82166.9986
2006-09-05 15:20:00,22.48,22.49,22.46,22.47,90502.78105519574,14.1421,14.1484,14.1295,14.1358,90502.7811
2006-09-05 15:30:00,22.48,22.48,22.46,22.46,73831.21612397548,14.1421,14.1421,14.1295,14.1295,73831.2161
2006-09-05 15:40:00,22.46,22.46,22.42,22.43,83655.53117273028,14.1295,14.1295,14.1044,14.1106,83655.5312
2006-09-05 15:50:00,22.43,22.45,22.42,22.44,94968.37880462974,14.1106,14.1232,14.1044,14.1169,94968.3788
2006-09-06 09:30:00,22.44,22.44,22.23,22.26,72938.09657408867,14.1169,14.1169,13.9848,14.0037,72938.0966
2006-09-06 09:40:00,22.24,22.26,22.19,22.22,77999.10735678054,13.9911,14.0037,13.9597,13.9785,77999.1074
2006-09-06 09:50:00,22.22,22.27,22.2,22.27,195295.47490858028,13.9785,14.01,13.966,14.01,195295.4749
2006-09-06 10:00:00,22.27,22.31,22.25,22.27,99433.97655406376,14.01,14.0352,13.9974,14.01,99433.9766
2006-09-06 10:10:00,22.27,22.31,22.27,22.3,157189.04078007682,14.01,14.0352,14.01,14.0289,157189.0408
2006-09-06 10:20:00,22.3,22.3,22.26,22.3,139028.9432657119,14.0289,14.0289,14.0037,14.0289,139028.9433
2006-09-06 10:30:00,22.3,22.31,22.26,22.29,265256.50631637964,14.0289,14.0352,14.0037,14.0226,265256.5063
2006-09-06 10:40:00,22.29,22.3,22.26,22.28,397140.4931829971,14.0226,14.0289,14.0037,14.0163,397140.4932
2006-09-06 10:50:00,22.28,22.29,22.23,22.23,125632.15001740988,14.0163,14.0226,13.9848,13.9848,125632.15
2006-09-06 11:00:00,22.24,22.27,22.24,22.26,46739.92311074254,13.9911,14.01,13.9911,14.0037,46739.9231
2006-09-06 11:10:00,22.26,22.26,22.21,22.24,47335.3361440004,14.0037,14.0037,13.9722,13.9911,47335.3361
2006-09-06 11:20:00,22.24,22.24,22.18,22.24,147364.72573132202,13.9911,13.9911,13.9534,13.9911,147364.7257
2006-09-06 11:30:00,22.23,22.24,22.2,22.2,41381.205811421736,13.9848,13.9911,13.966,13.966,41381.2058
2006-09-06 11:40:00,22.2,22.2,22.17,22.17,50014.694793660805,13.966,13.966,13.9471,13.9471,50014.6948
2006-09-06 11:50:00,22.17,22.2,22.17,22.18,68472.49882465467,13.9471,13.966,13.9471,13.9534,68472.4988
2006-09-06 12:00:00,22.18,22.22,22.17,22.21,101220.21565383734,13.9534,13.9785,13.9471,13.9722,101220.2157
2006-09-06 12:10:00,22.21,22.22,22.18,22.18,40190.379744906,13.9722,13.9785,13.9534,13.9534,40190.3797
2006-09-06 12:20:00,22.19,22.19,22.15,22.17,63411.4880419628,13.9597,13.9597,13.9345,13.9471,63411.488
2006-09-06 12:30:00,22.17,22.19,22.17,22.18,45846.80356085574,13.9471,13.9597,13.9471,13.9534,45846.8036
2006-09-06 12:40:00,22.18,22.2,22.17,22.19,47037.62962737147,13.9534,13.966,13.9471,13.9597,47037.6296
2006-09-06 12:50:00,22.19,22.21,22.19,22.21,53289.46647657907,13.9597,13.9722,13.9597,13.9722,53289.4665
2006-09-06 13:00:00,22.21,22.22,22.19,22.2,53289.46647657907,13.9722,13.9785,13.9597,13.966,53289.4665
2006-09-06 13:10:00,22.21,22.23,22.21,22.22,56564.23815949734,13.9722,13.9848,13.9722,13.9785,56564.2382
2006-09-06 13:20:00,22.22,22.23,22.21,22.23,34831.6624455852,13.9785,13.9848,13.9722,13.9848,34831.6624
2006-09-06 13:30:00,22.23,22.24,22.21,22.21,42572.03187793747,13.9848,13.9911,13.9722,13.9722,42572.0319
2006-09-06 13:40:00,22.21,22.23,22.21,22.22,45549.0970442268,13.9722,13.9848,13.9722,13.9785,45549.097
2006-09-06 13:50:00,22.22,22.24,22.22,22.23,56266.5316428684,13.9785,13.9911,13.9785,13.9848,56266.5316
2006-09-06 14:00:00,22.23,22.24,22.2,22.21,91098.1940884536,13.9848,13.9911,13.966,13.9722,91098.1941
2006-09-06 14:10:00,22.21,22.21,22.17,22.18,74426.62915723334,13.9722,13.9722,13.9471,13.9534,74426.6292
2006-09-06 14:20:00,22.18,22.2,22.18,22.2,94968.37880462974,13.9534,13.966,13.9534,13.966,94968.3788
2006-09-06 14:30:00,22.2,22.2,22.17,22.18,62816.07500870494,13.966,13.966,13.9471,13.9534,62816.075
2006-09-06 14:40:00,22.18,22.18,22.17,22.18,32747.71682918267,13.9534,13.9534,13.9471,13.9534,32747.7168
2006-09-06 14:50:00,22.18,22.19,22.13,22.13,95861.49835451656,13.9534,13.9597,13.9219,13.9219,95861.4984
2006-09-06 15:00:00,22.12,22.14,22.09,22.1,232508.7894871969,13.9156,13.9282,13.8967,13.903,232508.7895
2006-09-06 15:10:00,22.1,22.1,22.09,22.09,137540.41068256722,13.903,13.903,13.8967,13.8967,137540.4107
2006-09-06 15:20:00,22.09,22.1,22.08,22.08,60732.129392302406,13.8967,13.903,13.8905,13.8905,60732.1294
2006-09-06 15:30:00,22.08,22.09,22.04,22.04,136051.87809942255,13.8905,13.8967,13.8653,13.8653,136051.8781
2006-09-06 15:40:00,22.04,22.05,22.01,22.04,237272.0937532599,13.8653,13.8716,13.8464,13.8653,237272.0938
2006-09-06 15:50:00,22.05,22.05,22.03,22.04,156891.33426344788,13.8716,13.8716,13.859,13.8653,156891.3343
2006-09-07 09:30:00,21.88,21.92,21.83,21.83,115807.83496865508,13.7646,13.7898,13.7332,13.7332,115807.835
2006-09-07 09:40:00,21.83,21.83,21.76,21.76,114319.3023855104,13.7332,13.7332,13.6891,13.6891,114319.3024
2006-09-07 09:50:00,21.77,21.79,21.7,21.72,213157.8659063163,13.6954,13.708,13.6514,13.664,213157.8659
2006-09-07 10:00:00,21.72,21.73,21.64,21.68,126525.26956729668,13.664,13.6703,13.6137,13.6388,126525.2696
2006-09-07 10:10:00,21.68,21.7,21.67,21.7,71747.27050757295,13.6388,13.6514,13.6325,13.6514,71747.2705
2006-09-07 10:20:00,21.69,21.78,21.69,21.77,137540.41068256722,13.6451,13.7017,13.6451,13.6954,137540.4107
2006-09-07 10:30:00,21.78,21.8,21.75,21.79,204822.08344070616,13.7017,13.7143,13.6829,13.708,204822.0834
2006-09-07 10:40:00,21.79,21.82,21.74,21.75,181600.97514364927,13.708,13.7269,13.6766,13.6829,181600.9751
2006-09-07 10:50:00,21.75,21.83,21.73,21.82,142899.127981888,13.6829,13.7332,13.6703,13.7269,142899.128
2006-09-07 11:00:00,21.83,21.87,21.83,21.86,175944.55132769962,13.7332,13.7583,13.7332,13.7521,175944.5513
2006-09-07 11:10:00,21.85,21.86,21.83,21.84,93182.13970485616,13.7458,13.7521,13.7332,13.7395,93182.1397
2006-09-07 11:20:00,21.84,21.85,21.83,21.84,69961.03140779934,13.7395,13.7458,13.7332,13.7395,69961.0314
2006-09-07 11:30:00,21.84,21.85,21.84,21.85,154807.38864704536,13.7395,13.7458,13.7395,13.7458,154807.3886
2006-09-07 11:40:00,21.85,21.86,21.82,21.85,105983.51991990028,13.7458,13.7521,13.7269,13.7458,105983.5199
2006-09-07 11:50:00,21.85,21.88,21.83,21.88,140219.76933222762,13.7458,13.7646,13.7332,13.7646,140219.7693
2006-09-07 12:00:00,21.88,21.91,21.85,21.91,199761.07265801428,13.7646,13.7835,13.7458,13.7835,199761.0727
2006-09-07 12:10:00,21.9,21.91,21.88,21.89,63113.78152533387,13.7772,13.7835,13.7646,13.7709,63113.7815
2006-09-07 12:20:00,21.89,21.94,21.89,21.94,69067.91185791254,13.7709,13.8024,13.7709,13.8024,69067.9119
2006-09-07 12:30:00,21.94,21.95,21.93,21.93,31259.184246038003,13.8024,13.8087,13.7961,13.7961,31259.1842
2006-09-07 12:40:00,21.92,21.92,21.85,21.85,30663.77121278013,13.7898,13.7898,13.7458,13.7458,30663.7712
2006-09-07 12:50:00,21.86,21.88,21.85,21.87,34236.249412327335,13.7521,13.7646,13.7458,13.7583,34236.2494
2006-09-07 13:00:00,21.88,21.88,21.86,21.88,42274.32536130854,13.7646,13.7646,13.7521,13.7646,42274.3254
2006-09-07 13:10:00,21.88,21.9,21.88,21.9,61327.54242556027,13.7646,13.7772,13.7646,13.7772,61327.5424
2006-09-07 13:20:00,21.89,21.9,21.85,21.86,44358.27097771107,13.7709,13.7772,13.7458,13.7521,44358.271
2006-09-07 13:30:00,21.86,21.9,21.84,21.89,39297.2601950192,13.7521,13.7772,13.7395,13.7709,39297.2602
2006-09-07 13:40:00,21.88,21.95,21.88,21.94,62816.07500870494,13.7646,13.8087,13.7646,13.8024,62816.075
2006-09-07 13:50:00,21.94,21.97,21.9,21.9,101517.92217046628,13.8024,13.8213,13.7772,13.7772,101517.9222
2006-09-07 14:00:00,21.9,21.9,21.86,21.86,60732.129392302406,13.7772,13.7772,13.7521,13.7521,60732.1294
2006-09-07 14:10:00,21.86,21.87,21.82,21.82,24411.93436357253,13.7521,13.7583,13.7269,13.7269,24411.9344
2006-09-07 14:20:00,21.82,21.82,21.78,21.79,35427.07547884307,13.7269,13.7269,13.7017,13.708,35427.0755
2006-09-07 14:30:00,21.79,21.8,21.76,21.78,47930.74917725827,13.708,13.7143,13.6891,13.7017,47930.7492
2006-09-07 14:40:00,21.78,21.78,21.75,21.77,85144.06375587494,13.7017,13.7017,13.6829,13.6954,85144.0638
2006-09-07 14:50:00,21.77,21.8,21.77,21.8,87823.42240553534,13.6954,13.7143,13.6954,13.7143,87823.4224
2006-09-07 15:00:00,21.8,21.8,21.75,21.76,90800.48757182468,13.7143,13.7143,13.6829,13.6891,90800.4876
2006-09-07 15:10:00,21.76,21.77,21.75,21.75,105983.51991990028,13.6891,13.6954,13.6829,13.6829,105983.5199
2006-09-07 15:20:00,21.75,21.76,21.73,21.75,97052.32442103227,13.6829,13.6891,13.6703,13.6829,97052.3244
2006-09-07 15:30:00,21.75,21.77,21.74,21.76,242333.1045359517,13.6829,13.6954,13.6766,13.6891,242333.1045
2006-09-07 15:40:00,21.76,21.77,21.75,21.75,139028.9432657119,13.6891,13.6954,13.6829,13.6829,139028.9433
2006-09-07 15:50:00,21.76,21.76,21.74,21.75,196188.5944584671,13.6891,13.6891,13.6766,13.6829,196188.5945
2006-09-08 09:30:00,21.8,21.86,21.74,21.79,106281.2264365292,13.7143,13.7521,13.6766,13.708,106281.2264
2006-09-08 09:40:00,21.79,21.9,21.77,21.86,40488.08626153494,13.708,13.7772,13.6954,13.7521,40488.0863
2006-09-08 09:50:00,21.87,21.93,21.86,21.9,34533.95592895627,13.7583,13.7961,13.7521,13.7772,34533.9559
2006-09-08 10:00:00,21.91,21.93,21.86,21.87,34831.6624455852,13.7835,13.7961,13.7521,13.7583,34831.6624
2006-09-08 10:10:00,21.85,21.86,21.83,21.84,22923.40178042787,13.7458,13.7521,13.7332,13.7395,22923.4018
2006-09-08 10:20:00,21.86,21.87,21.83,21.87,41976.6188446796,13.7521,13.7583,13.7332,13.7583,41976.6188
2006-09-08 10:30:00,21.89,21.9,21.83,21.87,30961.47772940907,13.7709,13.7772,13.7332,13.7583,30961.4777
2006-09-08 10:40:00,21.87,21.88,21.84,21.87,21434.8691972832,13.7583,13.7646,13.7395,13.7583,21434.8692
2006-09-08 10:50:00,21.88,21.91,21.87,21.91,36022.488512100936,13.7646,13.7835,13.7583,13.7835,36022.4885
2006-09-08 11:00:00,21.91,21.91,21.87,21.87,32747.71682918267,13.7835,13.7835,13.7583,13.7583,32747.7168
2006-09-08 11:10:00,21.87,21.89,21.84,21.86,54480.2925430948,13.7583,13.7709,13.7395,13.7521,54480.2925
2006-09-08 11:20:00,21.86,21.87,21.84,21.85,25900.466946717203,13.7521,13.7583,13.7395,13.7458,25900.4669
2006-09-08 11:30:00,21.85,21.85,21.8,21.8,43167.444911195336,13.7458,13.7458,13.7143,13.7143,43167.4449
2006-09-08 11:40:00,21.81,21.82,21.8,21.82,35129.36896221414,13.7206,13.7269,13.7143,13.7269,35129.369
2006-09-08 11:50:00,21.83,21.84,21.81,21.81,13099.086731673067,13.7332,13.7395,13.7206,13.7206,13099.0867
2006-09-08 12:00:00,21.81,21.82,21.8,21.82,19053.21706425173,13.7206,13.7269,13.7143,13.7269,19053.2171
2006-09-08 12:10:00,21.82,21.82,21.8,21.81,10717.4345986416,13.7269,13.7269,13.7143,13.7206,10717.4346
2006-09-08 12:20:00,21.81,21.81,21.79,21.79,9228.902015496937,13.7206,13.7206,13.708,13.708,9228.902
2006-09-08 12:30:00,21.78,21.79,21.78,21.78,14587.619314817735,13.7017,13.708,13.7017,13.7017,14587.6193
2006-09-08 12:40:00,21.78,21.82,21.78,21.81,15480.738864704535,13.7017,13.7269,13.7017,13.7206,15480.7389
2006-09-08 12:50:00,21.81,21.82,21.8,21.82,13099.086731673067,13.7206,13.7269,13.7143,13.7269,13099.0867
2006-09-08 13:00:00,21.82,21.84,21.81,21.81,34236.249412327335,13.7269,13.7395,13.7206,13.7206,34236.2494
2006-09-08 13:10:00,21.81,21.81,21.78,21.8,34236.249412327335,13.7206,13.7206,13.7017,13.7143,34236.2494
2006-09-08 13:20:00,21.8,21.87,21.8,21.85,59839.0098424156,13.7143,13.7583,13.7143,13.7458,59839.0098
2006-09-08 13:30:00,21.86,21.88,21.85,21.87,13396.793248302,13.7521,13.7646,13.7458,13.7583,13396.7932
2006-09-08 13:40:00,21.87,21.9,21.85,21.88,30663.77121278013,13.7583,13.7772,13.7458,13.7646,30663.7712
2006-09-08 13:50:00,21.88,21.91,21.87,21.91,46442.216594113605,13.7646,13.7835,13.7583,13.7835,46442.2166
2006-09-08 14:00:00,21.91,21.92,21.88,21.88,70556.4444410572,13.7835,13.7898,13.7646,13.7646,70556.4444
2006-09-08 14:10:00,21.88,21.89,21.87,21.88,19648.6300975096,13.7646,13.7709,13.7583,13.7646,19648.6301
2006-09-08 14:20:00,21.87,21.87,21.84,21.84,37808.727611874536,13.7583,13.7583,13.7395,13.7395,37808.7276
2006-09-08 14:30:00,21.84,21.87,21.84,21.87,27388.99952986187,13.7395,13.7583,13.7395,13.7583,27388.9995
2006-09-08 14:40:00,21.87,21.9,21.87,21.9,27686.706046490803,13.7583,13.7772,13.7583,13.7772,27686.706
2006-09-08 14:50:00,21.9,21.93,21.88,21.91,25305.05391345933,13.7772,13.7961,13.7646,13.7835,25305.0539
2006-09-08 15:00:00,21.91,21.92,21.88,21.9,36617.9015453588,13.7835,13.7898,13.7646,13.7772,36617.9015
2006-09-08 15:10:00,21.89,21.94,21.89,21.93,26495.87997997507,13.7709,13.8024,13.7709,13.7961,26495.88
2006-09-08 15:20:00,21.92,21.94,21.91,21.91,38701.84716176134,13.7898,13.8024,13.7835,13.7835,38701.8472
2006-09-08 15:30:00,21.91,21.92,21.86,21.91,54182.58602646587,13.7835,13.7898,13.7521,13.7835,54182.586
2006-09-08 15:40:00,21.9,21.91,21.87,21.87,89014.24847205107,13.7772,13.7835,13.7583,13.7583,89014.2485
2006-09-08 15:50:00,21.87,21.88,21.85,21.87,78296.81387340947,13.7583,13.7646,13.7458,13.7583,78296.8139
2006-09-11 09:30:00,22.11,22.14,21.78,21.82,62816.07500870494,13.9093,13.9282,13.7017,13.7269,62816.075
2006-09-11 09:40:00,21.8,21.82,21.73,21.74,35427.07547884307,13.7143,13.7269,13.6703,13.6766,35427.0755
2006-09-11 09:50:00,21.73,21.77,21.72,21.76,50907.8143435476,13.6703,13.6954,13.664,13.6891,50907.8143
2006-09-11 10:00:00,21.76,21.76,21.73,21.74,130693.16080010174,13.6891,13.6891,13.6703,13.6766,130693.1608
2006-09-11 10:10:00,21.73,21.75,21.7,21.7,87823.42240553534,13.6703,13.6829,13.6514,13.6514,87823.4224
2006-09-11 10:20:00,21.7,21.74,21.67,21.67,38701.84716176134,13.6514,13.6766,13.6325,13.6325,38701.8472
2006-09-11 10:30:00,21.67,21.67,21.65,21.66,41976.6188446796,13.6325,13.6325,13.6199,13.6262,41976.6188
2006-09-11 10:40:00,21.65,21.67,21.63,21.64,46739.92311074254,13.6199,13.6325,13.6074,13.6137,46739.9231
2006-09-11 10:50:00,21.64,21.67,21.64,21.66,49419.28176040294,13.6137,13.6325,13.6137,13.6262,49419.2818
2006-09-11 11:00:00,21.66,21.71,21.66,21.68,48526.16221051614,13.6262,13.6577,13.6262,13.6388,48526.1622
2006-09-11 11:10:00,21.69,21.72,21.67,21.71,56564.23815949734,13.6451,13.664,13.6325,13.6577,56564.2382
2006-09-11 11:20:00,21.71,21.78,21.71,21.76,36915.60806198774,13.6577,13.7017,13.6577,13.6891,36915.6081
2006-09-11 11:30:00,21.77,21.77,21.73,21.77,50610.10782691867,13.6954,13.6954,13.6703,13.6954,50610.1078
2006-09-11 11:40:00,21.76,21.77,21.7,21.7,47335.3361440004,13.6891,13.6954,13.6514,13.6514,47335.3361
2006-09-11 11:50:00,21.7,21.72,21.69,21.7,23816.52133031467,13.6514,13.664,13.6451,13.6514,23816.5213
2006-09-11 12:00:00,21.69,21.74,21.69,21.72,99731.68307069268,13.6451,13.6766,13.6451,13.664,99731.6831
2006-09-11 12:10:00,21.72,21.74,21.7,21.71,79785.34645655414,13.664,13.6766,13.6514,13.6577,79785.3465
2006-09-11 12:20:00,21.71,21.77,21.71,21.77,126227.56305066774,13.6577,13.6954,13.6577,13.6954,126227.5631
2006-09-11 12:30:00,21.76,21.76,21.72,21.75,77105.98780689374,13.6891,13.6891,13.664,13.6829,77105.9878
2006-09-11 12:40:00,21.74,21.75,21.72,21.73,51205.52086017654,13.6766,13.6829,13.664,13.6703,51205.5209
2006-09-11 12:50:00,21.74,21.76,21.73,21.74,46442.216594113605,13.6766,13.6891,13.6703,13.6766,46442.2166
2006-09-11 13:00:00,21.75,21.79,21.75,21.75,70556.4444410572,13.6829,13.708,13.6829,13.6829,70556.4444
2006-09-11 13:10:00,21.75,21.78,21.75,21.76,85144.06375587494,13.6829,13.7017,13.6829,13.6891,85144.0638
2006-09-11 13:20:00,21.76,21.85,21.76,21.85,60136.71635904454,13.6891,13.7458,13.6891,13.7458,60136.7164
2006-09-11 13:30:00,21.85,21.87,21.85,21.87,53587.172993208005,13.7458,13.7583,13.7458,13.7583,53587.173
2006-09-11 13:40:00,21.87,21.9,21.84,21.86,38999.55367839027,13.7583,13.7772,13.7395,13.7521,38999.5537
2006-09-11 13:50:00,21.85,21.85,21.82,21.82,13099.086731673067,13.7458,13.7458,13.7269,13.7269,13099.0867
2006-09-11 14:00:00,21.82,21.84,21.82,21.84,44655.97749434,13.7269,13.7395,13.7269,13.7395,44655.9775
2006-09-11 14:10:00,21.85,21.86,21.82,21.84,56266.5316428684,13.7458,13.7521,13.7269,13.7395,56266.5316
2006-09-11 14:20:00,21.84,21.84,21.78,21.78,50907.8143435476,13.7395,13.7395,13.7017,13.7017,50907.8143
2006-09-11 14:30:00,21.78,21.78,21.75,21.77,71151.85747431507,13.7017,13.7017,13.6829,13.6954,71151.8575
2006-09-11 14:40:00,21.77,21.79,21.75,21.79,27984.41256311973,13.6954,13.708,13.6829,13.708,27984.4126
2006-09-11 14:50:00,21.79,21.79,21.78,21.78,114914.71541876828,13.708,13.708,13.7017,13.7017,114914.7154
2006-09-11 15:00:00,21.78,21.79,21.73,21.75,96159.20487114548,13.7017,13.708,13.6703,13.6829,96159.2049
2006-09-11 15:10:00,21.76,21.77,21.72,21.73,148555.55179783775,13.6891,13.6954,13.664,13.6703,148555.5518
2006-09-11 15:20:00,21.73,21.74,21.69,21.69,82464.70510621455,13.6703,13.6766,13.6451,13.6451,82464.7051
2006-09-11 15:30:00,21.69,21.73,21.69,21.72,72044.97702420187,13.6451,13.6703,13.6451,13.664,72044.977
2006-09-11 15:40:00,21.71,21.71,21.66,21.66,139624.35629896974,13.6577,13.6577,13.6262,13.6262,139624.3563
2006-09-11 15:50:00,21.66,21.69,21.66,21.67,184875.74682656763,13.6262,13.6451,13.6262,13.6325,184875.7468
2006-09-12 09:30:00,21.71,21.85,21.71,21.81,41083.4992947928,13.6577,13.7458,13.6577,13.7206,41083.4993
2006-09-12 09:40:00,21.79,21.82,21.77,21.82,28877.53211300653,13.708,13.7269,13.6954,13.7269,28877.5321
2006-09-12 09:50:00,21.82,21.85,21.81,21.82,42869.7383945664,13.7269,13.7458,13.7206,13.7269,42869.7384
2006-09-12 10:00:00,21.81,21.83,21.79,21.8,155402.8016803032,13.7206,13.7332,13.708,13.7143,155402.8017
2006-09-12 10:10:00,21.8,21.81,21.74,21.79,54480.2925430948,13.7143,13.7206,13.6766,13.708,54480.2925
2006-09-12 10:20:00,21.79,21.83,21.77,21.82,143494.5410151459,13.708,13.7332,13.6954,13.7269,143494.541
2006-09-12 10:30:00,21.83,21.86,21.81,21.82,66983.96624151,13.7332,13.7521,13.7206,13.7269,66983.9662
2006-09-12 10:40:00,21.82,21.82,21.78,21.79,61922.95545881814,13.7269,13.7269,13.7017,13.708,61922.9555
2006-09-12 10:50:00,21.79,21.79,21.75,21.76,40785.79277816387,13.708,13.708,13.6829,13.6891,40785.7928
2006-09-12 11:00:00,21.76,21.81,21.76,21.79,66983.96624151,13.6891,13.7206,13.6891,13.708,66983.9662
2006-09-12 11:10:00,21.79,21.8,21.76,21.78,41381.205811421736,13.708,13.7143,13.6891,13.7017,41381.2058
2006-09-12 11:20:00,21.78,21.8,21.76,21.8,56564.23815949734,13.7017,13.7143,13.6891,13.7143,56564.2382
2006-09-12 11:30:00,21.8,21.8,21.78,21.8,68770.20534128361,13.7143,13.7143,13.7017,13.7143,68770.2053
2006-09-12 11:40:00,21.8,21.8,21.78,21.78,77403.69432352268,13.7143,13.7143,13.7017,13.7017,77403.6943
2006-09-12 11:50:00,21.78,21.81,21.78,21.8,46144.51007748467,13.7017,13.7206,13.7017,13.7143,46144.5101
2006-09-12 12:00:00,21.8,21.8,21.79,21.79,58945.890292528806,13.7143,13.7143,13.708,13.708,58945.8903
2006-09-12 12:10:00,21.78,21.8,21.77,21.79,94670.6722880008,13.7017,13.7143,13.6954,13.708,94670.6723
2006-09-12 12:20:00,21.78,21.79,21.73,21.74,64006.901075220674,13.7017,13.708,13.6703,13.6766,64006.9011
2006-09-12 12:30:00,21.74,21.75,21.71,21.72,44655.97749434,13.6766,13.6829,13.6577,13.664,44655.9775
2006-09-12 12:40:00,21.73,21.79,21.72,21.79,27091.29301323293,13.6703,13.708,13.664,13.708,27091.293
2006-09-12 12:50:00,21.78,21.8,21.77,21.79,32747.71682918267,13.7017,13.7143,13.6954,13.708,32747.7168
2006-09-12 13:00:00,21.79,21.8,21.74,21.75,208692.2681568823,13.708,13.7143,13.6766,13.6829,208692.2682
2006-09-12 13:10:00,21.75,21.76,21.7,21.71,54182.58602646587,13.6829,13.6891,13.6514,13.6577,54182.586
2006-09-12 13:20:00,21.71,21.73,21.7,21.71,35427.07547884307,13.6577,13.6703,13.6514,13.6577,35427.0755
2006-09-12 13:30:00,21.72,21.73,21.71,21.72,40488.08626153494,13.664,13.6703,13.6577,13.664,40488.0863
2006-09-12 13:40:00,21.72,21.79,21.72,21.79,41381.205811421736,13.664,13.708,13.664,13.708,41381.2058
2006-09-12 13:50:00,21.79,21.79,21.76,21.77,60434.422875673474,13.708,13.708,13.6891,13.6954,60434.4229
2006-09-12 14:00:00,21.77,21.78,21.77,21.77,85441.77027250387,13.6954,13.7017,13.6954,13.6954,85441.7703
2006-09-12 14:10:00,21.77,21.78,21.77,21.78,53884.87950983694,13.6954,13.7017,13.6954,13.7017,53884.8795
2006-09-12 14:20:00,21.78,21.8,21.78,21.79,56266.5316428684,13.7017,13.7143,13.7017,13.708,56266.5316
2006-09-12 14:30:00,21.79,21.81,21.79,21.8,90800.48757182468,13.708,13.7206,13.708,13.7143,90800.4876
2006-09-12 14:40:00,21.81,21.84,21.79,21.83,71151.85747431507,13.7206,13.7395,13.708,13.7332,71151.8575
2006-09-12 14:50:00,21.84,21.88,21.84,21.87,167608.7688620895,13.7395,13.7646,13.7395,13.7583,167608.7689
2006-09-12 15:00:00,21.87,21.88,21.86,21.87,108365.17205293174,13.7583,13.7646,13.7521,13.7583,108365.1721
2006-09-12 15:10:00,21.87,21.87,21.83,21.83,89609.66150530895,13.7583,13.7583,13.7332,13.7332,89609.6615
2006-09-12 15:20:00,21.83,21.83,21.82,21.83,49419.28176040294,13.7332,13.7332,13.7269,13.7332,49419.2818
2006-09-12 15:30:00,21.83,21.83,21.81,21.81,90800.48757182468,13.7332,13.7332,13.7206,13.7206,90800.4876
2006-09-12 15:40:00,21.81,21.82,21.8,21.81,73235.8030907176,13.7206,13.7269,13.7143,13.7206,73235.8031
2006-09-12 15:50:00,21.81,21.81,21.79,21.81,110746.8241859632,13.7206,13.7206,13.708,13.7206,110746.8242
2006-09-13 09:30:00,21.77,21.88,21.75,21.88,94075.25925474294,13.6954,13.7646,13.6829,13.7646,94075.2593
2006-09-13 09:40:00,21.88,22.07,21.88,22.07,117891.7805850576,13.7646,13.8842,13.7646,13.8842,117891.7806
2006-09-13 09:50:00,22.07,22.1,22.03,22.03,73533.50960734654,13.8842,13.903,13.859,13.859,73533.5096
2006-09-13 10:00:00,22.03,22.03,21.94,22.0,86334.88982239067,13.859,13.859,13.8024,13.8401,86334.8898
2006-09-13 10:10:00,22.0,22.01,21.91,21.92,36022.488512100936,13.8401,13.8464,13.7835,13.7898,36022.4885
2006-09-13 10:20:00,21.93,21.95,21.9,21.94,55968.82512623947,13.7961,13.8087,13.7772,13.8024,55968.8251
2006-09-13 10:30:00,21.93,21.93,21.86,21.88,55968.82512623947,13.7961,13.7961,13.7521,13.7646,55968.8251
2006-09-13 10:40:00,21.88,21.88,21.82,21.86,68174.79230802575,13.7646,13.7646,13.7269,13.7521,68174.7923
2006-09-13 10:50:00,21.87,21.91,21.85,21.91,47633.04266062934,13.7583,13.7835,13.7458,13.7835,47633.0427
2006-09-13 11:00:00,21.9,21.98,21.89,21.98,59243.59680915774,13.7772,13.8275,13.7709,13.8275,59243.5968
2006-09-13 11:10:00,21.98,21.99,21.93,21.99,60732.129392302406,13.8275,13.8338,13.7961,13.8338,60732.1294
2006-09-13 11:20:00,21.99,22.0,21.95,21.96,111044.53070259214,13.8338,13.8401,13.8087,13.815,111044.5307
2006-09-13 11:30:00,21.97,22.01,21.95,22.01,138433.530232454,13.8213,13.8464,13.8087,13.8464,138433.5302
2006-09-13 11:40:00,22.01,22.06,21.98,22.05,225066.1265714736,13.8464,13.8779,13.8275,13.8716,225066.1266
2006-09-13 11:50:00,22.05,22.09,22.04,22.09,94670.6722880008,13.8716,13.8967,13.8653,13.8967,94670.6723
2006-09-13 12:00:00,22.09,22.11,22.06,22.1,71151.85747431507,13.8967,13.9093,13.8779,13.903,71151.8575
2006-09-13 12:10:00,22.11,22.13,22.09,22.12,82464.70510621455,13.9093,13.9219,13.8967,13.9156,82464.7051
2006-09-13 12:20:00,22.12,22.12,22.09,22.09,52694.0534433212,13.9156,13.9156,13.8967,13.8967,52694.0534
2006-09-13 12:30:00,22.09,22.1,22.06,22.06,67281.67275813894,13.8967,13.903,13.8779,13.8779,67281.6728
2006-09-13 12:40:00,22.06,22.08,22.06,22.06,20244.04313076747,13.8779,13.8905,13.8779,13.8779,20244.0431
2006-09-13 12:50:00,22.06,22.06,22.02,22.05,27686.706046490803,13.8779,13.8779,13.8527,13.8716,27686.706
2006-09-13 13:00:00,22.05,22.07,22.03,22.07,53289.46647657907,13.8716,13.8842,13.859,13.8842,53289.4665
2006-09-13 13:10:00,22.07,22.07,22.03,22.03,44358.27097771107,13.8842,13.8842,13.859,13.859,44358.271
2006-09-13 13:20:00,22.04,22.06,22.03,22.06,33045.4233458116,13.8653,13.8779,13.859,13.8779,33045.4233
2006-09-13 13:30:00,22.06,22.13,22.06,22.12,103899.57430349776,13.8779,13.9219,13.8779,13.9156,103899.5743
2006-09-13 13:40:00,22.12,22.14,22.11,22.12,54480.2925430948,13.9156,13.9282,13.9093,13.9156,54480.2925
2006-09-13 13:50:00,22.12,22.14,22.1,22.14,50610.10782691867,13.9156,13.9282,13.903,13.9282,50610.1078
2006-09-13 14:00:00,22.14,22.17,22.13,22.14,137540.41068256722,13.9282,13.9471,13.9219,13.9282,137540.4107
2006-09-13 14:10:00,22.14,22.18,22.12,22.12,95266.08532125868,13.9282,13.9534,13.9156,13.9156,95266.0853
2006-09-13 14:20:00,22.13,22.14,22.1,22.12,79785.34645655414,13.9219,13.9282,13.903,13.9156,79785.3465
2006-09-13 14:30:00,22.12,22.14,22.07,22.07,94075.25925474294,13.9156,13.9282,13.8842,13.8842,94075.2593
2006-09-13 14:40:00,22.07,22.14,22.06,22.13,97350.0309376612,13.8842,13.9282,13.8779,13.9219,97350.0309
2006-09-13 14:50:00,22.13,22.15,22.13,22.15,68770.20534128361,13.9219,13.9345,13.9219,13.9345,68770.2053
2006-09-13 15:00:00,22.15,22.16,22.12,22.12,70556.4444410572,13.9345,13.9408,13.9156,13.9156,70556.4444
2006-09-13 15:10:00,22.12,22.12,22.1,22.11,93777.552738114,13.9156,13.9156,13.903,13.9093,93777.5527
2006-09-13 15:20:00,22.11,22.14,22.1,22.13,90800.48757182468,13.9093,13.9282,13.903,13.9219,90800.4876
2006-09-13 15:30:00,22.13,22.15,22.13,22.14,83357.82465610134,13.9219,13.9345,13.9219,13.9282,83357.8247
2006-09-13 15:40:00,22.15,22.15,22.11,22.14,94372.96577137188,13.9345,13.9345,13.9093,13.9282,94372.9658
2006-09-13 15:50:00,22.15,22.15,22.11,22.12,141112.8888821144,13.9345,13.9345,13.9093,13.9156,141112.8889
2006-09-14 09:30:00,22.12,22.17,22.02,22.04,80380.759489812,13.9156,13.9471,13.8527,13.8653,80380.7595
2006-09-14 09:40:00,22.04,22.06,22.0,22.04,41976.6188446796,13.8653,13.8779,13.8401,13.8653,41976.6188
2006-09-14 09:50:00,22.04,22.05,21.98,22.02,36022.488512100936,13.8653,13.8716,13.8275,13.8527,36022.4885
2006-09-14 10:00:00,22.02,22.05,21.96,22.0,55373.412092981605,13.8527,13.8716,13.815,13.8401,55373.4121
2006-09-14 10:10:00,22.0,22.05,21.98,22.05,35427.07547884307,13.8401,13.8716,13.8275,13.8716,35427.0755
2006-09-14 10:20:00,22.05,22.06,21.96,21.96,59243.59680915774,13.8716,13.8779,13.815,13.815,59243.5968
2006-09-14 10:30:00,21.96,22.02,21.96,22.01,55671.11860961054,13.815,13.8527,13.815,13.8464,55671.1186
2006-09-14 10:40:00,22.01,22.04,21.98,22.0,29472.945146264403,13.8464,13.8653,13.8275,13.8401,29472.9451
2006-09-14 10:50:00,22.0,22.08,22.0,22.06,24411.93436357253,13.8401,13.8905,13.8401,13.8779,24411.9344
2006-09-14 11:00:00,22.06,22.07,22.01,22.04,36022.488512100936,13.8779,13.8842,13.8464,13.8653,36022.4885
2006-09-14 11:10:00,22.05,22.12,22.04,22.09,63709.19455859174,13.8716,13.9156,13.8653,13.8967,63709.1946
2006-09-14 11:20:00,22.1,22.15,22.09,22.15,27686.706046490803,13.903,13.9345,13.8967,13.9345,27686.706
2006-09-14 11:30:00,22.14,22.17,22.13,22.15,42869.7383945664,13.9282,13.9471,13.9219,13.9345,42869.7384
2006-09-14 11:40:00,22.15,22.18,22.15,22.15,74724.33567386227,13.9345,13.9534,13.9345,13.9345,74724.3357
2006-09-14 11:50:00,22.15,22.2,22.15,22.18,38106.43412850347,13.9345,13.966,13.9345,13.9534,38106.4341
2006-09-14 12:00:00,22.18,22.18,22.13,22.16,25007.3473968304,13.9534,13.9534,13.9219,13.9408,25007.3474
2006-09-14 12:10:00,22.16,22.19,22.16,22.18,23221.1082970568,13.9408,13.9597,13.9408,13.9534,23221.1083
2006-09-14 12:20:00,22.18,22.22,22.18,22.2,47633.04266062934,13.9534,13.9785,13.9534,13.966,47633.0427
2006-09-14 12:30:00,22.2,22.21,22.18,22.21,17564.68448110707,13.966,13.9722,13.9534,13.9722,17564.6845
2006-09-14 12:40:00,22.21,22.25,22.2,22.25,24411.93436357253,13.9722,13.9974,13.966,13.9974,24411.9344
2006-09-14 12:50:00,22.25,22.25,22.23,22.25,38999.55367839027,13.9974,13.9974,13.9848,13.9974,38999.5537
2006-09-14 13:00:00,22.25,22.25,22.19,22.19,28282.11907974867,13.9974,13.9974,13.9597,13.9597,28282.1191
2006-09-14 13:10:00,22.2,22.21,22.19,22.21,19946.33661413853,13.966,13.9722,13.9597,13.9722,19946.3366
2006-09-14 13:20:00,22.21,22.24,22.2,22.23,31854.59727929587,13.9722,13.9911,13.966,13.9848,31854.5973
2006-09-14 13:30:00,22.23,22.26,22.23,22.24,44358.27097771107,13.9848,14.0037,13.9848,13.9911,44358.271
2006-09-14 13:40:00,22.25,22.26,22.24,22.25,45251.39052759787,13.9974,14.0037,13.9911,13.9974,45251.3905
2006-09-14 13:50:00,22.25,22.27,22.25,22.26,31556.89076266693,13.9974,14.01,13.9974,14.0037,31556.8908
2006-09-14 14:00:00,22.26,22.26,22.23,22.24,34533.95592895627,14.0037,14.0037,13.9848,13.9911,34533.9559
2006-09-14 14:10:00,22.24,22.26,22.24,22.24,30663.77121278013,13.9911,14.0037,13.9911,13.9911,30663.7712
2006-09-14 14:20:00,22.24,22.26,22.23,22.25,69961.03140779934,13.9911,14.0037,13.9848,13.9974,69961.0314
2006-09-14 14:30:00,22.25,22.27,22.23,22.26,79189.93342329627,13.9974,14.01,13.9848,14.0037,79189.9334
2006-09-14 14:40:00,22.26,22.27,22.2,22.25,127120.68260055454,14.0037,14.01,13.966,13.9974,127120.6826
2006-09-14 14:50:00,22.25,22.27,22.24,22.25,106876.63946978709,13.9974,14.01,13.9911,13.9974,106876.6395
2006-09-14 15:00:00,22.25,22.25,22.23,22.23,70556.4444410572,13.9974,13.9974,13.9848,13.9848,70556.4444
2006-09-14 15:10:00,22.23,22.24,22.22,22.23,69067.91185791254,13.9848,13.9911,13.9785,13.9848,69067.9119
2006-09-14 15:20:00,22.24,22.24,22.22,22.24,57457.35770938414,13.9911,13.9911,13.9785,13.9911,57457.3577
2006-09-14 15:30:00,22.24,22.24,22.21,22.22,70258.73792442828,13.9911,13.9911,13.9722,13.9785,70258.7379
2006-09-14 15:40:00,22.22,22.24,22.21,22.21,86037.18330576175,13.9785,13.9911,13.9722,13.9722,86037.1833
2006-09-14 15:50:00,22.21,22.23,22.2,22.21,137242.70416593828,13.9722,13.9848,13.966,13.9722,137242.7042
2006-09-15 09:30:00,22.39,22.46,22.34,22.37,587970.3703421433,14.0855,14.1295,14.054,14.0729,587970.3703
2006-09-15 09:40:00,22.35,22.37,22.31,22.34,176242.25784432856,14.0603,14.0729,14.0352,14.054,176242.2578
2006-09-15 09:50:00,22.33,22.36,22.33,22.34,121464.2587846048,14.0477,14.0666,14.0477,14.054,121464.2588
2006-09-15 10:00:00,22.35,22.39,22.34,22.39,125929.85653403882,14.0603,14.0855,14.054,14.0855,125929.8565
2006-09-15 10:10:00,22.39,22.46,22.38,22.42,105388.1068866424,14.0855,14.1295,14.0792,14.1044,105388.1069
2006-09-15 10:20:00,22.42,22.45,22.41,22.43,59839.0098424156,14.1044,14.1232,14.0981,14.1106,59839.0098
2006-09-15 10:30:00,22.43,22.45,22.41,22.44,66090.8466916232,14.1106,14.1232,14.0981,14.1169,66090.8467
2006-09-15 10:40:00,22.44,22.44,22.39,22.4,81869.29207295667,14.1169,14.1169,14.0855,14.0918,81869.2921
2006-09-15 10:50:00,22.4,22.43,22.4,22.42,66388.55320825214,14.0918,14.1106,14.0918,14.1044,66388.5532
2006-09-15 11:00:00,22.42,22.43,22.4,22.4,71449.563990944,14.1044,14.1106,14.0918,14.0918,71449.564
2006-09-15 11:10:00,22.4,22.42,22.39,22.4,112533.0632857368,14.0918,14.1044,14.0855,14.0918,112533.0633
2006-09-15 11:20:00,22.4,22.42,22.4,22.41,46144.51007748467,14.0918,14.1044,14.0918,14.0981,46144.5101
2006-09-15 11:30:00,22.41,22.42,22.4,22.42,106578.93295315816,14.0981,14.1044,14.0918,14.1044,106578.933
2006-09-15 11:40:00,22.42,22.45,22.41,22.43,27984.41256311973,14.1044,14.1232,14.0981,14.1106,27984.4126
2006-09-15 11:50:00,22.43,22.43,22.4,22.4,44358.27097771107,14.1106,14.1106,14.0918,14.0918,44358.271
2006-09-15 12:00:00,22.41,22.41,22.38,22.41,76510.57477363588,14.0981,14.0981,14.0792,14.0981,76510.5748
2006-09-15 12:10:00,22.41,22.45,22.41,22.43,30663.77121278013,14.0981,14.1232,14.0981,14.1106,30663.7712
2006-09-15 12:20:00,22.44,22.44,22.4,22.43,59839.0098424156,14.1169,14.1169,14.0918,14.1106,59839.0098
2006-09-15 12:30:00,22.42,22.44,22.4,22.41,52694.0534433212,14.1044,14.1169,14.0918,14.0981,52694.0534
2006-09-15 12:40:00,22.41,22.42,22.38,22.38,84250.94420598814,14.0981,14.1044,14.0792,14.0792,84250.9442
2006-09-15 12:50:00,22.38,22.38,22.35,22.36,79487.63993992521,14.0792,14.0792,14.0603,14.0666,79487.6399
2006-09-15 13:00:00,22.36,22.45,22.36,22.45,65793.14017499427,14.0666,14.1232,14.0666,14.1232,65793.1402
2006-09-15 13:10:00,22.45,22.48,22.45,22.47,91991.3136383404,14.1232,14.1421,14.1232,14.1358,91991.3136
2006-09-15 13:20:00,22.47,22.48,22.44,22.44,57457.35770938414,14.1358,14.1421,14.1169,14.1169,57457.3577
2006-09-15 13:30:00,22.44,22.45,22.42,22.44,73235.8030907176,14.1169,14.1232,14.1044,14.1169,73235.8031
2006-09-15 13:40:00,22.44,22.47,22.43,22.46,47335.3361440004,14.1169,14.1358,14.1106,14.1295,47335.3361
2006-09-15 13:50:00,22.46,22.46,22.42,22.42,56564.23815949734,14.1295,14.1295,14.1044,14.1044,56564.2382
2006-09-15 14:00:00,22.42,22.44,22.42,22.42,49121.575243774,14.1044,14.1169,14.1044,14.1044,49121.5752
2006-09-15 14:10:00,22.42,22.46,22.42,22.44,29175.23862963547,14.1044,14.1295,14.1044,14.1169,29175.2386
2006-09-15 14:20:00,22.43,22.44,22.42,22.43,31556.89076266693,14.1106,14.1169,14.1044,14.1106,31556.8908
2006-09-15 14:30:00,22.44,22.47,22.43,22.47,67877.0857913968,14.1169,14.1358,14.1106,14.1358,67877.0858
2006-09-15 14:40:00,22.47,22.47,22.4,22.4,77701.4008401516,14.1358,14.1358,14.0918,14.0918,77701.4008
2006-09-15 14:50:00,22.4,22.43,22.4,22.41,139624.35629896974,14.0918,14.1106,14.0918,14.0981,139624.3563
2006-09-15 15:00:00,22.41,22.41,22.36,22.36,53884.87950983694,14.0981,14.0981,14.0666,14.0666,53884.8795
2006-09-15 15:10:00,22.36,22.38,22.35,22.37,64304.607591849606,14.0666,14.0792,14.0603,14.0729,64304.6076
2006-09-15 15:20:00,22.37,22.4,22.37,22.4,109555.99811944748,14.0729,14.0918,14.0729,14.0918,109555.9981
2006-09-15 15:30:00,22.4,22.4,22.37,22.37,58648.18377589987,14.0918,14.0918,14.0729,14.0729,58648.1838
2006-09-15 15:40:00,22.37,22.43,22.37,22.42,139326.6497823408,14.0729,14.1106,14.0729,14.1044,139326.6498
2006-09-15 15:50:00,22.42,22.42,22.39,22.39,198867.9531081275,14.1044,14.1044,14.0855,14.0855,198867.9531
2006-09-18 09:30:00,22.48,22.48,22.32,22.35,110449.11766933429,14.1421,14.1421,14.0414,14.0603,110449.1177
2006-09-18 09:40:00,22.36,22.4,22.33,22.39,86037.18330576175,14.0666,14.0918,14.0477,14.0855,86037.1833
2006-09-18 09:50:00,22.4,22.4,22.32,22.33,109555.99811944748,14.0918,14.0918,14.0414,14.0477,109555.9981
2006-09-18 10:00:00,22.33,22.34,22.29,22.31,121761.96530123374,14.0477,14.054,14.0226,14.0352,121761.9653
2006-09-18 10:10:00,22.32,22.34,22.27,22.29,100624.80262057947,14.0414,14.054,14.01,14.0226,100624.8026
2006-09-18 10:20:00,22.28,22.29,22.23,22.24,127120.68260055454,14.0163,14.0226,13.9848,13.9911,127120.6826
2006-09-18 10:30:00,22.24,22.29,22.23,22.29,94968.37880462974,13.9911,14.0226,13.9848,14.0226,94968.3788
2006-09-18 10:40:00,22.29,22.31,22.25,22.25,94372.96577137188,14.0226,14.0352,13.9974,13.9974,94372.9658
2006-09-18 10:50:00,22.25,22.25,22.22,22.22,54777.99905972374,13.9974,13.9974,13.9785,13.9785,54777.9991
2006-09-18 11:00:00,22.22,22.25,22.22,22.24,113426.1828356236,13.9785,13.9974,13.9785,13.9911,113426.1828
2006-09-18 11:10:00,22.25,22.26,22.22,22.24,59243.59680915774,13.9974,14.0037,13.9785,13.9911,59243.5968
2006-09-18 11:20:00,22.24,22.32,22.24,22.32,97350.0309376612,13.9911,14.0414,13.9911,14.0414,97350.0309
2006-09-18 11:30:00,22.32,22.35,22.31,22.35,200654.1922079011,14.0414,14.0603,14.0352,14.0603,200654.1922
2006-09-18 11:40:00,22.35,22.42,22.35,22.42,44953.68401096894,14.0603,14.1044,14.0603,14.1044,44953.684
2006-09-18 11:50:00,22.42,22.46,22.42,22.45,67579.37927476787,14.1044,14.1295,14.1044,14.1232,67579.3793
2006-09-18 12:00:00,22.46,22.46,22.45,22.45,38701.84716176134,14.1295,14.1295,14.1232,14.1232,38701.8472
2006-09-18 12:10:00,22.44,22.44,22.36,22.37,52694.0534433212,14.1169,14.1169,14.0666,14.0729,52694.0534
2006-09-18 12:20:00,22.37,22.38,22.33,22.33,48823.86872714507,14.0729,14.0792,14.0477,14.0477,48823.8687
2006-09-18 12:30:00,22.33,22.37,22.33,22.35,28877.53211300653,14.0477,14.0729,14.0477,14.0603,28877.5321
2006-09-18 12:40:00,22.35,22.37,22.35,22.36,37213.31457861667,14.0603,14.0729,14.0603,14.0666,37213.3146
2006-09-18 12:50:00,22.36,22.4,22.36,22.39,39594.966711648136,14.0666,14.0918,14.0666,14.0855,39594.9667
2006-09-18 13:00:00,22.39,22.4,22.35,22.36,15183.0323480756,14.0855,14.0918,14.0603,14.0666,15183.0323
2006-09-18 13:10:00,22.35,22.4,22.34,22.39,59839.0098424156,14.0603,14.0918,14.054,14.0855,59839.0098
2006-09-18 13:20:00,22.4,22.41,22.38,22.39,73533.50960734654,14.0918,14.0981,14.0792,14.0855,73533.5096
2006-09-18 13:30:00,22.39,22.41,22.35,22.4,143494.5410151459,14.0855,14.0981,14.0603,14.0918,143494.541
2006-09-18 13:40:00,22.4,22.41,22.35,22.38,183387.21424342296,14.0918,14.0981,14.0603,14.0792,183387.2142
2006-09-18 13:50:00,22.37,22.38,22.34,22.34,177433.0839108443,14.0729,14.0792,14.054,14.054,177433.0839
2006-09-18 14:00:00,22.34,22.37,22.32,22.35,103006.45475361096,14.054,14.0729,14.0414,14.0603,103006.4548
2006-09-18 14:10:00,22.35,22.4,22.35,22.39,116700.95451854188,14.0603,14.0918,14.0603,14.0855,116700.9545
2006-09-18 14:20:00,22.39,22.42,22.37,22.37,40785.79277816387,14.0855,14.1044,14.0729,14.0729,40785.7928
2006-09-18 14:30:00,22.37,22.38,22.34,22.34,112235.35676910788,14.0729,14.0792,14.054,14.054,112235.3568
2006-09-18 14:40:00,22.33,22.42,22.33,22.4,110746.8241859632,14.0477,14.1044,14.0477,14.0918,110746.8242
2006-09-18 14:50:00,22.41,22.42,22.37,22.37,58945.890292528806,14.0981,14.1044,14.0729,14.0729,58945.8903
2006-09-18 15:00:00,22.37,22.39,22.35,22.39,90205.0745385668,14.0729,14.0855,14.0603,14.0855,90205.0745
2006-09-18 15:10:00,22.38,22.39,22.35,22.36,122357.37833449162,14.0792,14.0855,14.0603,14.0666,122357.3783
2006-09-18 15:20:00,22.37,22.44,22.37,22.42,66388.55320825214,14.0729,14.1169,14.0729,14.1044,66388.5532
2006-09-18 15:30:00,22.42,22.46,22.4,22.42,88121.12892216428,14.1044,14.1295,14.0918,14.1044,88121.1289
2006-09-18 15:40:00,22.42,22.43,22.39,22.39,157486.74729670575,14.1044,14.1106,14.0855,14.0855,157486.7473
2006-09-18 15:50:00,22.39,22.42,22.37,22.41,144387.66056503268,14.0855,14.1044,14.0729,14.0981,144387.6606
2006-09-19 09:30:00,22.3,22.42,22.27,22.29,213455.57242294523,14.0289,14.1044,14.01,14.0226,213455.5724
2006-09-19 09:40:00,22.29,22.3,22.2,22.27,218516.5832056371,14.0226,14.0289,13.966,14.01,218516.5832
2006-09-19 09:50:00,22.28,22.33,22.25,22.27,65495.43365836534,14.0163,14.0477,13.9974,14.01,65495.4337
2006-09-19 10:00:00,22.27,22.35,22.26,22.31,39297.2601950192,14.01,14.0603,14.0037,14.0352,39297.2602
2006-09-19 10:10:00,22.32,22.37,22.29,22.3,44655.97749434,14.0414,14.0729,14.0226,14.0289,44655.9775
2006-09-19 10:20:00,22.3,22.37,22.29,22.37,58350.47725927094,14.0289,14.0729,14.0226,14.0729,58350.4773
2006-09-19 10:30:00,22.38,22.4,22.35,22.35,35129.36896221414,14.0792,14.0918,14.0603,14.0603,35129.369
2006-09-19 10:40:00,22.35,22.42,22.35,22.39,63113.78152533387,14.0603,14.1044,14.0603,14.0855,63113.7815
2006-09-19 10:50:00,22.39,22.44,22.39,22.42,48526.16221051614,14.0855,14.1169,14.0855,14.1044,48526.1622
2006-09-19 11:00:00,22.41,22.48,22.4,22.47,52694.0534433212,14.0981,14.1421,14.0918,14.1358,52694.0534
2006-09-19 11:10:00,22.47,22.51,22.47,22.49,169990.42099512095,14.1358,14.161,14.1358,14.1484,169990.421
2006-09-19 11:20:00,22.49,22.51,22.45,22.45,142006.00843200122,14.1484,14.161,14.1232,14.1232,142006.0084
2006-09-19 11:30:00,22.45,22.5,22.43,22.44,228936.31128764976,14.1232,14.1547,14.1106,14.1169,228936.3113
2006-09-19 11:40:00,22.44,22.44,22.39,22.42,105090.40037001348,14.1169,14.1169,14.0855,14.1044,105090.4004
2006-09-19 11:50:00,22.41,22.42,22.36,22.38,81571.58555632774,14.0981,14.1044,14.0666,14.0792,81571.5856
2006-09-19 12:00:00,22.38,22.41,22.37,22.39,70258.73792442828,14.0792,14.0981,14.0729,14.0855,70258.7379
2006-09-19 12:10:00,22.39,22.39,22.35,22.36,46144.51007748467,14.0855,14.0855,14.0603,14.0666,46144.5101
2006-09-19 12:20:00,22.37,22.37,22.36,22.36,45549.0970442268,14.0729,14.0729,14.0666,14.0666,45549.097
2006-09-19 12:30:00,22.36,22.37,22.34,22.35,97350.0309376612,14.0666,14.0729,14.054,14.0603,97350.0309
2006-09-19 12:40:00,22.34,22.41,22.33,22.4,46442.216594113605,14.054,14.0981,14.0477,14.0918,46442.2166
2006-09-19 12:50:00,22.41,22.44,22.38,22.44,46144.51007748467,14.0981,14.1169,14.0792,14.1169,46144.5101
2006-09-19 13:00:00,22.43,22.46,22.42,22.43,99433.97655406376,14.1106,14.1295,14.1044,14.1106,99433.9766
2006-09-19 13:10:00,22.43,22.44,22.39,22.44,53884.87950983694,14.1106,14.1169,14.0855,14.1169,53884.8795
2006-09-19 13:20:00,22.44,22.47,22.42,22.44,103304.16127023989,14.1169,14.1358,14.1044,14.1169,103304.1613
2006-09-19 13:30:00,22.44,22.47,22.41,22.43,142303.71494863014,14.1169,14.1358,14.0981,14.1106,142303.7149
2006-09-19 13:40:00,22.42,22.46,22.4,22.46,112235.35676910788,14.1044,14.1295,14.0918,14.1295,112235.3568
2006-09-19 13:50:00,22.44,22.46,22.42,22.44,58648.18377589987,14.1169,14.1295,14.1044,14.1169,58648.1838
2006-09-19 14:00:00,22.44,22.47,22.42,22.42,141112.8888821144,14.1169,14.1358,14.1044,14.1044,141112.8889
2006-09-19 14:10:00,22.42,22.47,22.42,22.47,194402.3553586935,14.1044,14.1358,14.1044,14.1358,194402.3554
2006-09-19 14:20:00,22.46,22.5,22.45,22.48,76510.57477363588,14.1295,14.1547,14.1232,14.1421,76510.5748
2006-09-19 14:30:00,22.48,22.5,22.42,22.43,83060.11813947241,14.1421,14.1547,14.1044,14.1106,83060.1181
2006-09-19 14:40:00,22.43,22.43,22.39,22.41,49121.575243774,14.1106,14.1106,14.0855,14.0981,49121.5752
2006-09-19 14:50:00,22.41,22.46,22.41,22.42,77403.69432352268,14.0981,14.1295,14.0981,14.1044,77403.6943
2006-09-19 15:00:00,22.42,22.46,22.41,22.46,68770.20534128361,14.1044,14.1295,14.0981,14.1295,68770.2053
2006-09-19 15:10:00,22.46,22.49,22.46,22.48,87823.42240553534,14.1295,14.1484,14.1295,14.1421,87823.4224
2006-09-19 15:20:00,22.47,22.51,22.46,22.5,139326.6497823408,14.1358,14.161,14.1295,14.1547,139326.6498
2006-09-19 15:30:00,22.51,22.51,22.48,22.5,150044.0843809824,14.161,14.161,14.1421,14.1547,150044.0844
2006-09-19 15:40:00,22.5,22.51,22.48,22.49,148555.55179783775,14.1547,14.161,14.1421,14.1484,148555.5518
2006-09-19 15:50:00,22.49,22.52,22.49,22.5,143494.5410151459,14.1484,14.1673,14.1484,14.1547,143494.541
2006-09-20 09:30:00,22.55,22.59,22.51,22.56,136944.99764930934,14.1861,14.2113,14.161,14.1924,136944.9976
2006-09-20 09:40:00,22.56,22.57,22.51,22.57,78892.22690666735,14.1924,14.1987,14.161,14.1987,78892.2269
2006-09-20 09:50:00,22.57,22.67,22.52,22.66,189341.3445760016,14.1987,14.2616,14.1673,14.2553,189341.3446
2006-09-20 10:00:00,22.66,22.66,22.55,22.59,80976.17252306988,14.2553,14.2553,14.1861,14.2113,80976.1725
2006-09-20 10:10:00,22.57,22.58,22.54,22.57,32152.303795924803,14.1987,14.205,14.1798,14.1987,32152.3038
2006-09-20 10:20:00,22.57,22.64,22.57,22.63,82762.41162284347,14.1987,14.2428,14.1987,14.2365,82762.4116
2006-09-20 10:30:00,22.64,22.68,22.63,22.68,66090.8466916232,14.2428,14.2679,14.2365,14.2679,66090.8467
2006-09-20 10:40:00,22.68,22.76,22.68,22.74,72640.39005745974,14.2679,14.3182,14.2679,14.3057,72640.3901
2006-09-20 10:50:00,22.74,22.78,22.74,22.78,111937.65025247894,14.3057,14.3308,14.3057,14.3308,111937.6503
2006-09-20 11:00:00,22.78,22.78,22.76,22.78,109853.7046360764,14.3308,14.3308,14.3182,14.3308,109853.7046
2006-09-20 11:10:00,22.78,22.81,22.77,22.79,122357.37833449162,14.3308,14.3497,14.3245,14.3371,122357.3783
2006-09-20 11:20:00,22.79,22.83,22.78,22.82,81869.29207295667,14.3371,14.3623,14.3308,14.356,81869.2921
2006-09-20 11:30:00,22.82,22.88,22.8,22.86,345934.97232282057,14.356,14.3937,14.3434,14.3812,345934.9723
2006-09-20 11:40:00,22.86,22.87,22.83,22.84,112830.76980236574,14.3812,14.3874,14.3623,14.3686,112830.7698
2006-09-20 11:50:00,22.84,22.85,22.82,22.83,51503.22737680547,14.3686,14.3749,14.356,14.3623,51503.2274
2006-09-20 12:00:00,22.83,22.83,22.8,22.8,50907.8143435476,14.3623,14.3623,14.3434,14.3434,50907.8143
2006-09-20 12:10:00,22.8,22.8,22.77,22.78,31556.89076266693,14.3434,14.3434,14.3245,14.3308,31556.8908
2006-09-20 12:20:00,22.78,22.8,22.77,22.78,34831.6624455852,14.3308,14.3434,14.3245,14.3308,34831.6624
2006-09-20 12:30:00,22.77,22.79,22.77,22.78,43762.8579444532,14.3245,14.3371,14.3245,14.3308,43762.8579
2006-09-20 12:40:00,22.78,22.81,22.77,22.79,91098.1940884536,14.3308,14.3497,14.3245,14.3371,91098.1941
2006-09-20 12:50:00,22.79,22.8,22.79,22.8,38701.84716176134,14.3371,14.3434,14.3371,14.3434,38701.8472
2006-09-20 13:00:00,22.8,22.82,22.8,22.81,45549.0970442268,14.3434,14.356,14.3434,14.3497,45549.097
2006-09-20 13:10:00,22.81,22.83,22.81,22.83,42274.32536130854,14.3497,14.3623,14.3497,14.3623,42274.3254
2006-09-20 13:20:00,22.83,22.83,22.8,22.81,41678.91232805067,14.3623,14.3623,14.3434,14.3497,41678.9123
2006-09-20 13:30:00,22.81,22.82,22.8,22.81,163440.87762928443,14.3497,14.356,14.3434,14.3497,163440.8776
2006-09-20 13:40:00,22.81,22.82,22.79,22.79,82166.99858958561,14.3497,14.356,14.3371,14.3371,82166.9986
2006-09-20 13:50:00,22.79,22.82,22.79,22.81,83060.11813947241,14.3371,14.356,14.3371,14.3497,83060.1181
2006-09-20 14:00:00,22.81,22.84,22.76,22.76,94075.25925474294,14.3497,14.3686,14.3182,14.3182,94075.2593
2006-09-20 14:10:00,22.76,22.78,22.69,22.7,86037.18330576175,14.3182,14.3308,14.2742,14.2805,86037.1833
2006-09-20 14:20:00,22.7,22.71,22.61,22.63,128609.2151836992,14.2805,14.2868,14.2239,14.2365,128609.2152
2006-09-20 14:30:00,22.61,22.65,22.58,22.64,204226.67040744828,14.2239,14.249,14.205,14.2428,204226.6704
2006-09-20 14:40:00,22.62,22.65,22.6,22.63,94670.6722880008,14.2302,14.249,14.2176,14.2365,94670.6723
2006-09-20 14:50:00,22.63,22.73,22.61,22.72,114319.3023855104,14.2365,14.2994,14.2239,14.2931,114319.3024
2006-09-20 15:00:00,22.72,22.76,22.71,22.72,380766.63476840575,14.2931,14.3182,14.2868,14.2931,380766.6348
2006-09-20 15:10:00,22.72,22.74,22.71,22.72,58945.890292528806,14.2931,14.3057,14.2868,14.2931,58945.8903
2006-09-20 15:20:00,22.72,22.73,22.69,22.72,107472.05250304494,14.2931,14.2994,14.2742,14.2931,107472.0525
2006-09-20 15:30:00,22.71,22.75,22.71,22.71,120273.43271808908,14.2868,14.312,14.2868,14.2868,120273.4327
2006-09-20 15:40:00,22.71,22.74,22.7,22.72,133372.51944976216,14.2868,14.3057,14.2805,14.2931,133372.5194
2006-09-20 15:50:00,22.73,22.75,22.72,22.73,406667.101715123,14.2994,14.312,14.2931,14.2994,406667.1017
2006-09-21 09:30:00,22.74,22.8,22.66,22.74,71151.85747431507,14.3057,14.3434,14.2553,14.3057,71151.8575
2006-09-21 09:40:00,22.74,22.75,22.71,22.72,104494.9873367556,14.3057,14.312,14.2868,14.2931,104494.9873
2006-09-21 09:50:00,22.71,22.71,22.67,22.67,76808.2812902648,14.2868,14.2868,14.2616,14.2616,76808.2813
2006-09-21 10:00:00,22.67,22.67,22.59,22.67,100922.5091372084,14.2616,14.2616,14.2113,14.2616,100922.5091
2006-09-21 10:10:00,22.68,22.68,22.56,22.63,129502.33473358602,14.2679,14.2679,14.1924,14.2365,129502.3347
2006-09-21 10:20:00,22.63,22.65,22.59,22.59,113426.1828356236,14.2365,14.249,14.2113,14.2113,113426.1828
2006-09-21 10:30:00,22.59,22.67,22.59,22.66,75617.45522374907,14.2113,14.2616,14.2113,14.2553,75617.4552
2006-09-21 10:40:00,22.66,22.67,22.62,22.65,72938.09657408867,14.2553,14.2616,14.2302,14.249,72938.0966
2006-09-21 10:50:00,22.65,22.66,22.62,22.63,190532.17064251736,14.249,14.2553,14.2302,14.2365,190532.1706
2006-09-21 11:00:00,22.63,22.66,22.63,22.65,256623.0173341405,14.2365,14.2553,14.2365,14.249,256623.0173
2006-09-21 11:10:00,22.65,22.67,22.65,22.67,67877.0857913968,14.249,14.2616,14.249,14.2616,67877.0858
2006-09-21 11:20:00,22.67,22.67,22.63,22.63,38106.43412850347,14.2616,14.2616,14.2365,14.2365,38106.4341
2006-09-21 11:30:00,22.63,22.66,22.62,22.64,73533.50960734654,14.2365,14.2553,14.2302,14.2428,73533.5096
2006-09-21 11:40:00,22.64,22.7,22.6,22.68,209287.6811901401,14.2428,14.2805,14.2176,14.2679,209287.6812
2006-09-21 11:50:00,22.68,22.73,22.67,22.68,29770.65166289333,14.2679,14.2994,14.2616,14.2679,29770.6517
2006-09-21 12:00:00,22.69,22.69,22.64,22.69,161059.22549625294,14.2742,14.2742,14.2428,14.2742,161059.2255
2006-09-21 12:10:00,22.69,22.7,22.66,22.68,63411.4880419628,14.2742,14.2805,14.2553,14.2679,63411.488
2006-09-21 12:20:00,22.68,22.68,22.63,22.65,56861.94467612627,14.2679,14.2679,14.2365,14.249,56861.9447
2006-09-21 12:30:00,22.65,22.68,22.62,22.62,124739.03046752307,14.249,14.2679,14.2302,14.2302,124739.0305
2006-09-21 12:40:00,22.61,22.68,22.61,22.65,113426.1828356236,14.2239,14.2679,14.2239,14.249,113426.1828
2006-09-21 12:50:00,22.65,22.65,22.59,22.61,71449.563990944,14.249,14.249,14.2113,14.2239,71449.564
2006-09-21 13:00:00,22.61,22.62,22.54,22.55,44953.68401096894,14.2239,14.2302,14.1798,14.1861,44953.684
2006-09-21 13:10:00,22.55,22.58,22.55,22.58,43167.444911195336,14.1861,14.205,14.1861,14.205,43167.4449
2006-09-21 13:20:00,22.59,22.61,22.57,22.57,47930.74917725827,14.2113,14.2239,14.1987,14.1987,47930.7492
2006-09-21 13:30:00,22.57,22.64,22.55,22.63,66388.55320825214,14.1987,14.2428,14.1861,14.2365,66388.5532
2006-09-21 13:40:00,22.63,22.68,22.62,22.68,56861.94467612627,14.2365,14.2679,14.2302,14.2679,56861.9447
2006-09-21 13:50:00,22.68,22.68,22.62,22.65,40190.379744906,14.2679,14.2679,14.2302,14.249,40190.3797
2006-09-21 14:00:00,22.65,22.66,22.61,22.62,65495.43365836534,14.249,14.2553,14.2239,14.2302,65495.4337
2006-09-21 14:10:00,22.62,22.65,22.61,22.63,54480.2925430948,14.2302,14.249,14.2239,14.2365,54480.2925
2006-09-21 14:20:00,22.63,22.63,22.56,22.57,57457.35770938414,14.2365,14.2365,14.1924,14.1987,57457.3577
2006-09-21 14:30:00,22.57,22.6,22.55,22.59,89907.36802193787,14.1987,14.2176,14.1861,14.2113,89907.368
2006-09-21 14:40:00,22.59,22.64,22.55,22.64,100029.3895873216,14.2113,14.2428,14.1861,14.2428,100029.3896
2006-09-21 14:50:00,22.64,22.64,22.56,22.56,86930.30285564854,14.2428,14.2428,14.1924,14.1924,86930.3029
2006-09-21 15:00:00,22.56,22.59,22.51,22.52,148257.8452812088,14.1924,14.2113,14.161,14.1673,148257.8453
2006-09-21 15:10:00,22.51,22.55,22.48,22.54,102113.33520372414,14.161,14.1861,14.1421,14.1798,102113.3352
2006-09-21 15:20:00,22.53,22.55,22.51,22.53,78594.52039003841,14.1736,14.1861,14.161,14.1736,78594.5204
2006-09-21 15:30:00,22.53,22.55,22.5,22.5,117296.36755179976,14.1736,14.1861,14.1547,14.1547,117296.3676
2006-09-21 15:40:00,22.5,22.51,22.48,22.49,84548.65072261708,14.1547,14.161,14.1421,14.1484,84548.6507
2006-09-21 15:50:00,22.48,22.55,22.48,22.54,111044.53070259214,14.1421,14.1861,14.1421,14.1798,111044.5307
2006-09-22 09:30:00,22.49,22.51,22.44,22.48,63113.78152533387,14.1484,14.161,14.1169,14.1421,63113.7815
2006-09-22 09:40:00,22.47,22.48,22.39,22.43,80678.46600644094,14.1358,14.1421,14.0855,14.1106,80678.466
2006-09-22 09:50:00,22.4,22.42,22.3,22.31,49419.28176040294,14.0918,14.1044,14.0289,14.0352,49419.2818
2006-09-22 10:00:00,22.31,22.32,22.2,22.22,152128.02999738493,14.0352,14.0414,13.966,13.9785,152128.03
2006-09-22 10:10:00,22.21,22.21,22.13,22.17,168799.59492860522,13.9722,13.9722,13.9219,13.9471,168799.5949
2006-09-22 10:20:00,22.17,22.2,22.14,22.17,97350.0309376612,13.9471,13.966,13.9282,13.9471,97350.0309
2006-09-22 10:30:00,22.17,22.18,22.13,22.13,84846.357239246,13.9471,13.9534,13.9219,13.9219,84846.3572
2006-09-22 10:40:00,22.14,22.23,22.14,22.23,112830.76980236574,13.9282,13.9848,13.9282,13.9848,112830.7698
2006-09-22 10:50:00,22.23,22.26,22.22,22.26,51503.22737680547,13.9848,14.0037,13.9785,14.0037,51503.2274
2006-09-22 11:00:00,22.26,22.31,22.24,22.29,76808.2812902648,14.0037,14.0352,13.9911,14.0226,76808.2813
2006-09-22 11:10:00,22.29,22.34,22.29,22.33,69663.3248911704,14.0226,14.054,14.0226,14.0477,69663.3249
2006-09-22 11:20:00,22.33,22.35,22.32,22.35,27984.41256311973,14.0477,14.0603,14.0414,14.0603,27984.4126
2006-09-22 11:30:00,22.35,22.4,22.34,22.4,74724.33567386227,14.0603,14.0918,14.054,14.0918,74724.3357
2006-09-22 11:40:00,22.4,22.41,22.35,22.37,27091.29301323293,14.0918,14.0981,14.0603,14.0729,27091.293
2006-09-22 11:50:00,22.37,22.39,22.36,22.39,18160.09751436493,14.0729,14.0855,14.0666,14.0855,18160.0975
2006-09-22 12:00:00,22.39,22.39,22.26,22.26,37511.0210952456,14.0855,14.0855,14.0037,14.0037,37511.0211
2006-09-22 12:10:00,22.27,22.28,22.22,22.26,56266.5316428684,14.01,14.0163,13.9785,14.0037,56266.5316
2006-09-22 12:20:00,22.26,22.3,22.26,22.29,41976.6188446796,14.0037,14.0289,14.0037,14.0226,41976.6188
2006-09-22 12:30:00,22.29,22.29,22.26,22.28,34236.249412327335,14.0226,14.0226,14.0037,14.0163,34236.2494
2006-09-22 12:40:00,22.28,22.35,22.28,22.34,54480.2925430948,14.0163,14.0603,14.0163,14.054,54480.2925
2006-09-22 12:50:00,22.34,22.36,22.31,22.35,84548.65072261708,14.054,14.0666,14.0352,14.0603,84548.6507
2006-09-22 13:00:00,22.35,22.4,22.35,22.38,43167.444911195336,14.0603,14.0918,14.0603,14.0792,43167.4449
2006-09-22 13:10:00,22.37,22.39,22.34,22.38,33938.5428956984,14.0729,14.0855,14.054,14.0792,33938.5429
2006-09-22 13:20:00,22.38,22.4,22.37,22.38,31556.89076266693,14.0792,14.0918,14.0729,14.0792,31556.8908
2006-09-22 13:30:00,22.38,22.41,22.37,22.39,46739.92311074254,14.0792,14.0981,14.0729,14.0855,46739.9231
2006-09-22 13:40:00,22.38,22.41,22.37,22.4,47633.04266062934,14.0792,14.0981,14.0729,14.0918,47633.0427
2006-09-22 13:50:00,22.39,22.42,22.37,22.41,39594.966711648136,14.0855,14.1044,14.0729,14.0981,39594.9667
2006-09-22 14:00:00,22.42,22.45,22.41,22.43,50312.40131028974,14.1044,14.1232,14.0981,14.1106,50312.4013
2006-09-22 14:10:00,22.43,22.43,22.4,22.41,53587.172993208005,14.1106,14.1106,14.0918,14.0981,53587.173
2006-09-22 14:20:00,22.41,22.42,22.4,22.42,32450.01031255373,14.0981,14.1044,14.0918,14.1044,32450.0103
2006-09-22 14:30:00,22.42,22.42,22.39,22.4,37511.0210952456,14.1044,14.1044,14.0855,14.0918,37511.0211
2006-09-22 14:40:00,22.4,22.43,22.38,22.43,57159.651192755206,14.0918,14.1106,14.0792,14.1106,57159.6512
2006-09-22 14:50:00,22.43,22.45,22.39,22.4,41381.205811421736,14.1106,14.1232,14.0855,14.0918,41381.2058
2006-09-22 15:00:00,22.4,22.44,22.4,22.44,80380.759489812,14.0918,14.1169,14.0918,14.1169,80380.7595
2006-09-22 15:10:00,22.44,22.51,22.43,22.49,66686.25972488108,14.1169,14.161,14.1106,14.1484,66686.2597
2006-09-22 15:20:00,22.49,22.54,22.49,22.52,111639.94373585,14.1484,14.1798,14.1484,14.1673,111639.9437
2006-09-22 15:30:00,22.52,22.54,22.47,22.48,71151.85747431507,14.1673,14.1798,14.1358,14.1421,71151.8575
2006-09-22 15:40:00,22.48,22.49,22.47,22.49,131288.5738333596,14.1421,14.1484,14.1358,14.1484,131288.5738
2006-09-22 15:50:00,22.48,22.51,22.46,22.5,231020.25690405228,14.1421,14.161,14.1295,14.1547,231020.2569
2006-09-25 09:30:00,22.65,22.67,22.56,22.61,90205.0745385668,14.249,14.2616,14.1924,14.2239,90205.0745
2006-09-25 09:40:00,22.61,22.64,22.56,22.61,151234.91044749814,14.2239,14.2428,14.1924,14.2239,151234.9104
2006-09-25 09:50:00,22.62,22.64,22.58,22.61,89311.95498868001,14.2302,14.2428,14.205,14.2239,89311.955
2006-09-25 10:00:00,22.6,22.77,22.59,22.75,178028.49694410214,14.2176,14.3245,14.2113,14.312,178028.4969
2006-09-25 10:10:00,22.75,22.75,22.58,22.59,153914.26909715854,14.312,14.312,14.205,14.2113,153914.2691
2006-09-25 10:20:00,22.58,22.62,22.56,22.57,269722.10406581365,14.205,14.2302,14.1924,14.1987,269722.1041
2006-09-25 10:30:00,22.56,22.61,22.56,22.58,112235.35676910788,14.1924,14.2239,14.1924,14.205,112235.3568
2006-09-25 10:40:00,22.58,22.58,22.55,22.56,72044.97702420187,14.205,14.205,14.1861,14.1924,72044.977
2006-09-25 10:50:00,22.56,22.59,22.55,22.59,88121.12892216428,14.1924,14.2113,14.1861,14.2113,88121.1289
2006-09-25 11:00:00,22.59,22.63,22.59,22.63,58648.18377589987,14.2113,14.2365,14.2113,14.2365,58648.1838
2006-09-25 11:10:00,22.63,22.63,22.6,22.61,83655.53117273028,14.2365,14.2365,14.2176,14.2239,83655.5312
2006-09-25 11:20:00,22.61,22.62,22.59,22.6,656442.8691667981,14.2239,14.2302,14.2113,14.2176,656442.8692
2006-09-25 11:30:00,22.6,22.61,22.56,22.56,96754.61790440336,14.2176,14.2239,14.1924,14.1924,96754.6179
2006-09-25 11:40:00,22.56,22.57,22.54,22.54,41381.205811421736,14.1924,14.1987,14.1798,14.1798,41381.2058
2006-09-25 11:50:00,22.55,22.55,22.53,22.53,63113.78152533387,14.1861,14.1861,14.1736,14.1736,63113.7815
2006-09-25 12:00:00,22.53,22.53,22.5,22.5,166120.23627894482,14.1736,14.1736,14.1547,14.1547,166120.2363
2006-09-25 12:10:00,22.5,22.53,22.5,22.53,50312.40131028974,14.1547,14.1736,14.1547,14.1736,50312.4013
2006-09-25 12:20:00,22.53,22.6,22.52,22.6,86930.30285564854,14.1736,14.2176,14.1673,14.2176,86930.3029
2006-09-25 12:30:00,22.6,22.61,22.59,22.61,114021.59586888149,14.2176,14.2239,14.2113,14.2239,114021.5959
2006-09-25 12:40:00,22.61,22.62,22.6,22.62,44358.27097771107,14.2239,14.2302,14.2176,14.2302,44358.271
2006-09-25 12:50:00,22.62,22.73,22.62,22.73,124441.32395089416,14.2302,14.2994,14.2302,14.2994,124441.324
2006-09-25 13:00:00,22.73,22.74,22.68,22.68,152425.73651401387,14.2994,14.3057,14.2679,14.2679,152425.7365
2006-09-25 13:10:00,22.68,22.68,22.65,22.65,107174.345986416,14.2679,14.2679,14.249,14.249,107174.346
2006-09-25 13:20:00,22.66,22.66,22.61,22.62,35427.07547884307,14.2553,14.2553,14.2239,14.2302,35427.0755
2006-09-25 13:30:00,22.63,22.63,22.61,22.61,14885.325831446668,14.2365,14.2365,14.2239,14.2239,14885.3258
2006-09-25 13:40:00,22.61,22.63,22.6,22.62,61922.95545881814,14.2239,14.2365,14.2176,14.2302,61922.9555
2006-09-25 13:50:00,22.62,22.63,22.58,22.58,27091.29301323293,14.2302,14.2365,14.205,14.205,27091.293
2006-09-25 14:00:00,22.59,22.65,22.58,22.64,70258.73792442828,14.2113,14.249,14.205,14.2428,70258.7379
2006-09-25 14:10:00,22.63,22.68,22.6,22.62,56861.94467612627,14.2365,14.2679,14.2176,14.2302,56861.9447
2006-09-25 14:20:00,22.61,22.67,22.6,22.64,66090.8466916232,14.2239,14.2616,14.2176,14.2428,66090.8467
2006-09-25 14:30:00,22.64,22.8,22.64,22.8,130693.16080010174,14.2428,14.3434,14.2428,14.3434,130693.1608
2006-09-25 14:40:00,22.79,22.79,22.77,22.78,98838.56352080588,14.3371,14.3371,14.3245,14.3308,98838.5635
2006-09-25 14:50:00,22.79,22.79,22.75,22.79,118487.19361831548,14.3371,14.3371,14.312,14.3371,118487.1936
2006-09-25 15:00:00,22.79,22.81,22.78,22.8,85441.77027250387,14.3371,14.3497,14.3308,14.3434,85441.7703
2006-09-25 15:10:00,22.8,22.83,22.8,22.83,81869.29207295667,14.3434,14.3623,14.3434,14.3623,81869.2921
2006-09-25 15:20:00,22.83,22.83,22.81,22.82,313484.96201026684,14.3623,14.3623,14.3497,14.356,313484.962
2006-09-25 15:30:00,22.82,22.82,22.8,22.8,53587.172993208005,14.356,14.356,14.3434,14.3434,53587.173
2006-09-25 15:40:00,22.8,22.81,22.79,22.79,122357.37833449162,14.3434,14.3497,14.3371,14.3371,122357.3783
2006-09-25 15:50:00,22.79,22.8,22.78,22.78,130395.4542834728,14.3371,14.3434,14.3308,14.3308,130395.4543
2006-09-26 09:30:00,22.83,22.83,22.68,22.75,180410.1490771336,14.3623,14.3623,14.2679,14.312,180410.1491
2006-09-26 09:40:00,22.75,22.77,22.7,22.7,142899.127981888,14.312,14.3245,14.2805,14.2805,142899.128
2006-09-26 09:50:00,22.7,22.7,22.6,22.63,42572.03187793747,14.2805,14.2805,14.2176,14.2365,42572.0319
2006-09-26 10:00:00,22.63,22.74,22.63,22.74,142601.42146525907,14.2365,14.3057,14.2365,14.3057,142601.4215
2006-09-26 10:10:00,22.74,22.77,22.72,22.77,99136.2700374348,14.3057,14.3245,14.2931,14.3245,99136.27
2006-09-26 10:20:00,22.76,22.78,22.7,22.71,139922.06281559868,14.3182,14.3308,14.2805,14.2868,139922.0628
2006-09-26 10:30:00,22.71,22.74,22.66,22.66,210776.2137732848,14.2868,14.3057,14.2553,14.2553,210776.2138
2006-09-26 10:40:00,22.67,22.7,22.61,22.62,274187.70181524765,14.2616,14.2805,14.2239,14.2302,274187.7018
2006-09-26 10:50:00,22.61,22.61,22.56,22.59,243523.93060246747,14.2239,14.2239,14.1924,14.2113,243523.9306
2006-09-26 11:00:00,22.58,22.6,22.57,22.59,121761.96530123374,14.205,14.2176,14.1987,14.2113,121761.9653
2006-09-26 11:10:00,22.59,22.6,22.56,22.56,103304.16127023989,14.2113,14.2176,14.1924,14.1924,103304.1613
2006-09-26 11:20:00,22.56,22.58,22.53,22.54,157189.04078007682,14.1924,14.205,14.1736,14.1798,157189.0408
2006-09-26 11:30:00,22.54,22.59,22.53,22.59,154211.97561378748,14.1798,14.2113,14.1736,14.2113,154211.9756
2006-09-26 11:40:00,22.59,22.6,22.52,22.53,125929.85653403882,14.2113,14.2176,14.1673,14.1736,125929.8565
2006-09-26 11:50:00,22.54,22.55,22.51,22.53,119380.31316820228,14.1798,14.1861,14.161,14.1736,119380.3132
2006-09-26 12:00:00,22.53,22.57,22.52,22.57,144983.07359829053,14.1736,14.1987,14.1673,14.1987,144983.0736
2006-09-26 12:10:00,22.56,22.63,22.55,22.62,97350.0309376612,14.1924,14.2365,14.1861,14.2302,97350.0309
2006-09-26 12:20:00,22.64,22.68,22.63,22.67,182494.0946935361,14.2428,14.2679,14.2365,14.2616,182494.0947
2006-09-26 12:30:00,22.67,22.68,22.63,22.66,86334.88982239067,14.2616,14.2679,14.2365,14.2553,86334.8898
2006-09-26 12:40:00,22.66,22.7,22.65,22.65,72938.09657408867,14.2553,14.2805,14.249,14.249,72938.0966
2006-09-26 12:50:00,22.65,22.7,22.65,22.7,44060.56446108214,14.249,14.2805,14.249,14.2805,44060.5645
2006-09-26 13:00:00,22.69,22.69,22.67,22.69,33343.12986244054,14.2742,14.2742,14.2616,14.2742,33343.1299
2006-09-26 13:10:00,22.69,22.7,22.67,22.7,40190.379744906,14.2742,14.2805,14.2616,14.2805,40190.3797
2006-09-26 13:20:00,22.7,22.76,22.7,22.75,59839.0098424156,14.2805,14.3182,14.2805,14.312,59839.0098
2006-09-26 13:30:00,22.75,22.78,22.75,22.77,40488.08626153494,14.312,14.3308,14.312,14.3245,40488.0863
2006-09-26 13:40:00,22.76,22.77,22.76,22.76,29770.65166289333,14.3182,14.3245,14.3182,14.3182,29770.6517
2006-09-26 13:50:00,22.77,22.82,22.77,22.81,46739.92311074254,14.3245,14.356,14.3245,14.3497,46739.9231
2006-09-26 14:00:00,22.81,22.84,22.76,22.76,107174.345986416,14.3497,14.3686,14.3182,14.3182,107174.346
2006-09-26 14:10:00,22.76,22.84,22.76,22.8,148853.2583144667,14.3182,14.3686,14.3182,14.3434,148853.2583
2006-09-26 14:20:00,22.8,22.84,22.79,22.79,94372.96577137188,14.3434,14.3686,14.3371,14.3371,94372.9658
2006-09-26 14:30:00,22.8,22.83,22.8,22.81,162547.7580793976,14.3434,14.3623,14.3434,14.3497,162547.7581
2006-09-26 14:40:00,22.81,22.82,22.75,22.75,317355.14672644297,14.3497,14.356,14.312,14.312,317355.1467
2006-09-26 14:50:00,22.76,22.79,22.72,22.75,328667.99435834243,14.3182,14.3371,14.2931,14.312,328667.9944
2006-09-26 15:00:00,22.74,22.77,22.7,22.74,140219.76933222762,14.3057,14.3245,14.2805,14.3057,140219.7693
2006-09-26 15:10:00,22.74,22.75,22.73,22.75,75617.45522374907,14.3057,14.312,14.2994,14.312,75617.4552
2006-09-26 15:20:00,22.75,22.75,22.72,22.74,193806.9423254356,14.312,14.312,14.2931,14.3057,193806.9423
2006-09-26 15:30:00,22.74,22.74,22.72,22.73,237569.80026988883,14.3057,14.3057,14.2931,14.2994,237569.8003
2006-09-26 15:40:00,22.73,22.73,22.72,22.72,186066.57289308336,14.2994,14.2994,14.2931,14.2931,186066.5729
2006-09-26 15:50:00,22.72,22.72,22.72,22.72,426613.4383292615,14.2931,14.2931,14.2931,14.2931,426613.4383
2006-09-27 09:30:00,22.92,22.97,22.86,22.91,303362.9404448831,14.4231,14.4546,14.3854,14.4168,303362.9404
2006-09-27 09:40:00,22.87,22.88,22.8,22.81,349507.4505223678,14.3917,14.398,14.3476,14.3539,349507.4505
2006-09-27 09:50:00,22.81,22.85,22.79,22.84,160761.518979624,14.3539,14.3791,14.3413,14.3728,160761.519
2006-09-27 10:00:00,22.83,22.86,22.83,22.83,149746.37786435348,14.3665,14.3854,14.3665,14.3665,149746.3779
2006-09-27 10:10:00,22.83,22.86,22.82,22.83,65197.7271417364,14.3665,14.3854,14.3602,14.3665,65197.7271
2006-09-27 10:20:00,22.83,22.86,22.81,22.83,99433.97655406376,14.3665,14.3854,14.3539,14.3665,99433.9766
2006-09-27 10:30:00,22.84,22.89,22.8,22.85,165227.116729058,14.3728,14.4043,14.3476,14.3791,165227.1167
2006-09-27 10:40:00,22.84,22.86,22.81,22.85,154509.68213041642,14.3728,14.3854,14.3539,14.3791,154509.6821
2006-09-27 10:50:00,22.85,22.94,22.84,22.94,89311.95498868001,14.3791,14.4357,14.3728,14.4357,89311.955
2006-09-27 11:00:00,22.94,22.95,22.86,22.9,107174.345986416,14.4357,14.442,14.3854,14.4105,107174.346
2006-09-27 11:10:00,22.91,22.93,22.87,22.91,51800.933893434405,14.4168,14.4294,14.3917,14.4168,51800.9339
2006-09-27 11:20:00,22.91,22.91,22.88,22.88,63709.19455859174,14.4168,14.4168,14.398,14.398,63709.1946
2006-09-27 11:30:00,22.89,22.91,22.82,22.83,117296.36755179976,14.4043,14.4168,14.3602,14.3665,117296.3676
2006-09-27 11:40:00,22.82,22.83,22.77,22.83,141410.59539874335,14.3602,14.3665,14.3287,14.3665,141410.5954
2006-09-27 11:50:00,22.82,22.84,22.79,22.83,85144.06375587494,14.3602,14.3728,14.3413,14.3665,85144.0638
2006-09-27 12:00:00,22.83,22.86,22.8,22.8,100029.3895873216,14.3665,14.3854,14.3476,14.3476,100029.3896
2006-09-27 12:10:00,22.8,22.84,22.79,22.83,39594.966711648136,14.3476,14.3728,14.3413,14.3665,39594.9667
2006-09-27 12:20:00,22.83,22.84,22.8,22.8,69663.3248911704,14.3665,14.3728,14.3476,14.3476,69663.3249
2006-09-27 12:30:00,22.8,22.82,22.79,22.79,58648.18377589987,14.3476,14.3602,14.3413,14.3413,58648.1838
2006-09-27 12:40:00,22.79,22.84,22.79,22.83,81273.8790396988,14.3413,14.3728,14.3413,14.3665,81273.879
2006-09-27 12:50:00,22.83,22.89,22.83,22.88,40190.379744906,14.3665,14.4043,14.3665,14.398,40190.3797
2006-09-27 13:00:00,22.88,22.94,22.88,22.94,85144.06375587494,14.398,14.4357,14.398,14.4357,85144.0638
2006-09-27 13:10:00,22.94,22.95,22.91,22.94,64900.02062510747,14.4357,14.442,14.4168,14.4357,64900.0206
2006-09-27 13:20:00,22.94,22.95,22.93,22.94,30068.35817952227,14.4357,14.442,14.4294,14.4357,30068.3582
2006-09-27 13:30:00,22.94,22.94,22.87,22.88,39594.966711648136,14.4357,14.4357,14.3917,14.398,39594.9667
2006-09-27 13:40:00,22.88,22.95,22.87,22.91,73831.21612397548,14.398,14.442,14.3917,14.4168,73831.2161
2006-09-27 13:50:00,22.91,22.91,22.88,22.91,63113.78152533387,14.4168,14.4168,14.398,14.4168,63113.7815
2006-09-27 14:00:00,22.92,22.96,22.88,22.96,60434.422875673474,14.4231,14.4483,14.398,14.4483,60434.4229
2006-09-27 14:10:00,22.96,22.96,22.9,22.9,79785.34645655414,14.4483,14.4483,14.4105,14.4105,79785.3465
2006-09-27 14:20:00,22.88,22.9,22.86,22.86,71449.563990944,14.398,14.4105,14.3854,14.3854,71449.564
2006-09-27 14:30:00,22.86,22.9,22.85,22.88,150639.4974142403,14.3854,14.4105,14.3791,14.398,150639.4974
2006-09-27 14:40:00,22.88,22.9,22.86,22.89,86334.88982239067,14.398,14.4105,14.3854,14.4043,86334.8898
2006-09-27 14:50:00,22.89,22.94,22.89,22.93,56861.94467612627,14.4043,14.4357,14.4043,14.4294,56861.9447
2006-09-27 15:00:00,22.93,22.94,22.88,22.9,116700.95451854188,14.4294,14.4357,14.398,14.4105,116700.9545
2006-09-27 15:10:00,22.9,22.91,22.88,22.9,82166.99858958561,14.4105,14.4168,14.398,14.4105,82166.9986
2006-09-27 15:20:00,22.88,22.92,22.88,22.91,46442.216594113605,14.398,14.4231,14.398,14.4168,46442.2166
2006-09-27 15:30:00,22.91,22.92,22.89,22.9,163143.1711126555,14.4168,14.4231,14.4043,14.4105,163143.1711
2006-09-27 15:40:00,22.9,22.9,22.87,22.88,153021.14954727175,14.4105,14.4105,14.3917,14.398,153021.1495
2006-09-27 15:50:00,22.88,22.92,22.87,22.9,193211.52929217776,14.398,14.4231,14.3917,14.4105,193211.5293
2006-09-28 09:30:00,22.91,23.07,22.91,23.03,143792.2475317748,14.4168,14.5175,14.4168,14.4923,143792.2475
2006-09-28 09:40:00,23.07,23.07,22.98,23.0,91693.60712171148,14.5175,14.5175,14.4609,14.4735,91693.6071
2006-09-28 09:50:00,23.01,23.07,22.97,23.01,167013.3558288316,14.4798,14.5175,14.4546,14.4798,167013.3558
2006-09-28 10:00:00,23.02,23.03,22.97,23.01,208692.2681568823,14.4861,14.4923,14.4546,14.4798,208692.2682
2006-09-28 10:10:00,23.01,23.07,22.97,23.04,61922.95545881814,14.4798,14.5175,14.4546,14.4986,61922.9555
2006-09-28 10:20:00,23.04,23.07,22.99,23.03,34533.95592895627,14.4986,14.5175,14.4672,14.4923,34533.9559
2006-09-28 10:30:00,23.02,23.03,22.97,22.98,48526.16221051614,14.4861,14.4923,14.4546,14.4609,48526.1622
2006-09-28 10:40:00,22.97,23.01,22.97,22.99,140219.76933222762,14.4546,14.4798,14.4546,14.4672,140219.7693
2006-09-28 10:50:00,22.98,23.01,22.97,23.01,90502.78105519574,14.4609,14.4798,14.4546,14.4798,90502.7811
2006-09-28 11:00:00,23.01,23.03,23.0,23.03,71151.85747431507,14.4798,14.4923,14.4735,14.4923,71151.8575
2006-09-28 11:10:00,23.03,23.06,23.01,23.03,46144.51007748467,14.4923,14.5112,14.4798,14.4923,46144.5101
2006-09-28 11:20:00,23.03,23.05,23.02,23.03,34533.95592895627,14.4923,14.5049,14.4861,14.4923,34533.9559
2006-09-28 11:30:00,23.02,23.04,23.02,23.04,12503.6736984152,14.4861,14.4986,14.4861,14.4986,12503.6737
2006-09-28 11:40:00,23.03,23.03,23.0,23.0,37213.31457861667,14.4923,14.4923,14.4735,14.4735,37213.3146
2006-09-28 11:50:00,23.0,23.0,22.97,22.98,58648.18377589987,14.4735,14.4735,14.4546,14.4609,58648.1838
2006-09-28 12:00:00,22.98,22.98,22.96,22.96,44060.56446108214,14.4609,14.4609,14.4483,14.4483,44060.5645
2006-09-28 12:10:00,22.96,23.03,22.96,23.01,110151.41115270536,14.4483,14.4923,14.4483,14.4798,110151.4112
2006-09-28 12:20:00,23.01,23.02,23.0,23.02,28282.11907974867,14.4798,14.4861,14.4735,14.4861,28282.1191
2006-09-28 12:30:00,23.01,23.04,23.01,23.04,34533.95592895627,14.4798,14.4986,14.4798,14.4986,34533.9559
2006-09-28 12:40:00,23.04,23.05,23.01,23.04,62816.07500870494,14.4986,14.5049,14.4798,14.4986,62816.075
2006-09-28 12:50:00,23.05,23.09,23.04,23.08,54777.99905972374,14.5049,14.5301,14.4986,14.5238,54777.9991
2006-09-28 13:00:00,23.09,23.09,23.05,23.06,77403.69432352268,14.5301,14.5301,14.5049,14.5112,77403.6943
2006-09-28 13:10:00,23.06,23.07,23.06,23.07,15778.445381333468,14.5112,14.5175,14.5112,14.5175,15778.4454
2006-09-28 13:20:00,23.07,23.09,23.06,23.06,100624.80262057947,14.5175,14.5301,14.5112,14.5112,100624.8026
2006-09-28 13:30:00,23.07,23.09,23.05,23.06,68472.49882465467,14.5175,14.5301,14.5049,14.5112,68472.4988
2006-09-28 13:40:00,23.06,23.07,23.04,23.06,56266.5316428684,14.5112,14.5175,14.4986,14.5112,56266.5316
2006-09-28 13:50:00,23.06,23.08,23.04,23.06,46144.51007748467,14.5112,14.5238,14.4986,14.5112,46144.5101
2006-09-28 14:00:00,23.06,23.06,23.03,23.05,64304.607591849606,14.5112,14.5112,14.4923,14.5049,64304.6076
2006-09-28 14:10:00,23.05,23.07,23.05,23.06,75022.04219049121,14.5049,14.5175,14.5049,14.5112,75022.0422
2006-09-28 14:20:00,23.06,23.08,23.03,23.05,104792.69385338454,14.5112,14.5238,14.4923,14.5049,104792.6939
2006-09-28 14:30:00,23.05,23.05,23.02,23.02,64006.901075220674,14.5049,14.5049,14.4861,14.4861,64006.9011
2006-09-28 14:40:00,23.02,23.07,23.02,23.07,50014.694793660805,14.4861,14.5175,14.4861,14.5175,50014.6948
2006-09-28 14:50:00,23.06,23.07,23.05,23.07,98838.56352080588,14.5112,14.5175,14.5049,14.5175,98838.5635
2006-09-28 15:00:00,23.06,23.06,23.03,23.04,73235.8030907176,14.5112,14.5112,14.4923,14.4986,73235.8031
2006-09-28 15:10:00,23.03,23.04,22.99,23.0,291752.3862963547,14.4923,14.4986,14.4672,14.4735,291752.3863
2006-09-28 15:20:00,23.0,23.01,22.97,22.98,114914.71541876828,14.4735,14.4798,14.4546,14.4609,114914.7154
2006-09-28 15:30:00,22.99,23.0,22.97,22.99,112533.0632857368,14.4672,14.4735,14.4546,14.4672,112533.0633
2006-09-28 15:40:00,22.99,23.02,22.98,23.0,200951.89872453,14.4672,14.4861,14.4609,14.4735,200951.8987
2006-09-28 15:50:00,22.99,23.02,22.99,22.99,127716.0956338124,14.4672,14.4861,14.4672,14.4672,127716.0956
2006-09-29 09:30:00,23.0,23.02,22.87,22.92,133670.22596639107,14.4735,14.4861,14.3917,14.4231,133670.226
2006-09-29 09:40:00,22.92,22.96,22.92,22.96,90205.0745385668,14.4231,14.4483,14.4231,14.4483,90205.0745
2006-09-29 09:50:00,22.95,23.05,22.95,23.0,190532.17064251736,14.442,14.5049,14.442,14.4735,190532.1706
2006-09-29 10:00:00,23.03,23.09,23.0,23.04,191722.9967090331,14.4923,14.5301,14.4735,14.4986,191722.9967
2006-09-29 10:10:00,23.03,23.03,22.98,23.01,80976.17252306988,14.4923,14.4923,14.4609,14.4798,80976.1725
2006-09-29 10:20:00,23.01,23.02,22.94,22.95,96754.61790440336,14.4798,14.4861,14.4357,14.442,96754.6179
2006-09-29 10:30:00,22.94,22.96,22.92,22.94,84846.357239246,14.4357,14.4483,14.4231,14.4357,84846.3572
2006-09-29 10:40:00,22.93,22.98,22.92,22.98,114021.59586888149,14.4294,14.4609,14.4231,14.4609,114021.5959
2006-09-29 10:50:00,22.97,22.99,22.96,22.98,19053.21706425173,14.4546,14.4672,14.4483,14.4609,19053.2171
2006-09-29 11:00:00,22.98,23.0,22.98,23.0,25900.466946717203,14.4609,14.4735,14.4609,14.4735,25900.4669
2006-09-29 11:10:00,23.0,23.02,22.98,23.01,79189.93342329627,14.4735,14.4861,14.4609,14.4798,79189.9334
2006-09-29 11:20:00,23.01,23.02,22.99,23.0,35724.781995472,14.4798,14.4861,14.4672,14.4735,35724.782
2006-09-29 11:30:00,23.0,23.03,23.0,23.02,40785.79277816387,14.4735,14.4923,14.4735,14.4861,40785.7928
2006-09-29 11:40:00,23.03,23.03,23.01,23.03,47633.04266062934,14.4923,14.4923,14.4798,14.4923,47633.0427
2006-09-29 11:50:00,23.03,23.03,23.01,23.03,23518.81481368573,14.4923,14.4923,14.4798,14.4923,23518.8148
2006-09-29 12:00:00,23.03,23.07,23.03,23.06,104792.69385338454,14.4923,14.5175,14.4923,14.5112,104792.6939
2006-09-29 12:10:00,23.06,23.08,23.05,23.07,52098.64041006334,14.5112,14.5238,14.5049,14.5175,52098.6404
2006-09-29 12:20:00,23.07,23.09,23.06,23.09,36617.9015453588,14.5175,14.5301,14.5112,14.5301,36617.9015
2006-09-29 12:30:00,23.09,23.09,23.05,23.07,29472.945146264403,14.5301,14.5301,14.5049,14.5175,29472.9451
2006-09-29 12:40:00,23.07,23.07,23.04,23.04,26793.586496604003,14.5175,14.5175,14.4986,14.4986,26793.5865
2006-09-29 12:50:00,23.05,23.06,23.04,23.05,28282.11907974867,14.5049,14.5112,14.4986,14.5049,28282.1191
2006-09-29 13:00:00,23.05,23.08,23.03,23.08,45846.80356085574,14.5049,14.5238,14.4923,14.5238,45846.8036
2006-09-29 13:10:00,23.07,23.09,23.06,23.07,43465.15142782427,14.5175,14.5301,14.5112,14.5175,43465.1514
2006-09-29 13:20:00,23.07,23.08,23.04,23.04,91991.3136383404,14.5175,14.5238,14.4986,14.4986,91991.3136
2006-09-29 13:30:00,23.04,23.08,23.04,23.05,68770.20534128361,14.4986,14.5238,14.4986,14.5049,68770.2053
2006-09-29 13:40:00,23.05,23.07,23.05,23.05,72640.39005745974,14.5049,14.5175,14.5049,14.5049,72640.3901
2006-09-29 13:50:00,23.05,23.07,23.04,23.04,64304.607591849606,14.5049,14.5175,14.4986,14.4986,64304.6076
2006-09-29 14:00:00,23.04,23.09,23.04,23.09,100327.09610395056,14.4986,14.5301,14.4986,14.5301,100327.0961
2006-09-29 14:10:00,23.09,23.14,23.09,23.12,97350.0309376612,14.5301,14.5616,14.5301,14.549,97350.0309
2006-09-29 14:20:00,23.13,23.14,23.12,23.13,58052.770742642,14.5553,14.5616,14.549,14.5553,58052.7707
2006-09-29 14:30:00,23.13,23.17,23.13,23.15,59243.59680915774,14.5553,14.5804,14.5553,14.5679,59243.5968
2006-09-29 14:40:00,23.15,23.17,23.15,23.17,67877.0857913968,14.5679,14.5804,14.5679,14.5804,67877.0858
2006-09-29 14:50:00,23.17,23.19,23.16,23.16,126227.56305066774,14.5804,14.593,14.5742,14.5742,126227.5631
2006-09-29 15:00:00,23.16,23.16,23.12,23.13,119082.60665157334,14.5742,14.5742,14.549,14.5553,119082.6067
2006-09-29 15:10:00,23.13,23.15,23.11,23.13,66090.8466916232,14.5553,14.5679,14.5427,14.5553,66090.8467
2006-09-29 15:20:00,23.14,23.15,23.12,23.14,54480.2925430948,14.5616,14.5679,14.549,14.5616,54480.2925
2006-09-29 15:30:00,23.15,23.16,23.13,23.14,90502.78105519574,14.5679,14.5742,14.5553,14.5616,90502.7811
2006-09-29 15:40:00,23.14,23.14,23.1,23.1,93182.13970485616,14.5616,14.5616,14.5364,14.5364,93182.1397
2006-09-29 15:50:00,23.11,23.11,23.06,23.07,195295.47490858028,14.5427,14.5427,14.5112,14.5175,195295.4749
2006-10-02 09:30:00,23.07,23.07,22.72,22.77,245905.58273549896,14.5175,14.5175,14.2973,14.3287,245905.5827
2006-10-02 09:40:00,22.78,22.78,22.68,22.69,149448.67134772454,14.335,14.335,14.2721,14.2784,149448.6713
2006-10-02 09:50:00,22.69,22.69,22.58,22.68,270912.93013232935,14.2784,14.2784,14.2092,14.2721,270912.9301
2006-10-02 10:00:00,22.69,22.74,22.66,22.68,100922.5091372084,14.2784,14.3099,14.2595,14.2721,100922.5091
2006-10-02 10:10:00,22.68,22.73,22.68,22.71,99731.68307069268,14.2721,14.3036,14.2721,14.291,99731.6831
2006-10-02 10:20:00,22.71,22.72,22.68,22.7,138731.23674908295,14.291,14.2973,14.2721,14.2847,138731.2367
2006-10-02 10:30:00,22.71,22.76,22.7,22.72,96754.61790440336,14.291,14.3224,14.2847,14.2973,96754.6179
2006-10-02 10:40:00,22.71,22.72,22.66,22.67,127120.68260055454,14.291,14.2973,14.2595,14.2658,127120.6826
2006-10-02 10:50:00,22.66,22.75,22.66,22.74,130097.74776684388,14.2595,14.3162,14.2595,14.3099,130097.7478
2006-10-02 11:00:00,22.74,22.82,22.74,22.82,106876.63946978709,14.3099,14.3602,14.3099,14.3602,106876.6395
2006-10-02 11:10:00,22.83,22.84,22.82,22.82,186959.6924429701,14.3665,14.3728,14.3602,14.3602,186959.6924
2006-10-02 11:20:00,22.83,22.85,22.81,22.82,104197.28082012667,14.3665,14.3791,14.3539,14.3602,104197.2808
2006-10-02 11:30:00,22.82,22.84,22.81,22.84,130693.16080010174,14.3602,14.3728,14.3539,14.3728,130693.1608
2006-10-02 11:40:00,22.84,22.84,22.79,22.8,122059.67181786268,14.3728,14.3728,14.3413,14.3476,122059.6718
2006-10-02 11:50:00,22.79,22.79,22.74,22.77,69365.61837454147,14.3413,14.3413,14.3099,14.3287,69365.6184
2006-10-02 12:00:00,22.77,22.81,22.77,22.79,58052.770742642,14.3287,14.3539,14.3287,14.3413,58052.7707
2006-10-02 12:10:00,22.79,22.81,22.77,22.78,66388.55320825214,14.3413,14.3539,14.3287,14.335,66388.5532
2006-10-02 12:20:00,22.79,22.81,22.78,22.78,78296.81387340947,14.3413,14.3539,14.335,14.335,78296.8139
2006-10-02 12:30:00,22.78,22.78,22.75,22.76,45251.39052759787,14.335,14.335,14.3162,14.3224,45251.3905
2006-10-02 12:40:00,22.76,22.78,22.76,22.77,78296.81387340947,14.3224,14.335,14.3224,14.3287,78296.8139
2006-10-02 12:50:00,22.77,22.78,22.76,22.77,48823.86872714507,14.3287,14.335,14.3224,14.3287,48823.8687
2006-10-02 13:00:00,22.77,22.78,22.76,22.77,75022.04219049121,14.3287,14.335,14.3224,14.3287,75022.0422
2006-10-02 13:10:00,22.76,22.77,22.75,22.77,75022.04219049121,14.3224,14.3287,14.3162,14.3287,75022.0422
2006-10-02 13:20:00,22.76,22.77,22.76,22.76,71747.27050757295,14.3224,14.3287,14.3224,14.3224,71747.2705
2006-10-02 13:30:00,22.76,22.77,22.74,22.74,54182.58602646587,14.3224,14.3287,14.3099,14.3099,54182.586
2006-10-02 13:40:00,22.74,22.74,22.66,22.66,45846.80356085574,14.3099,14.3099,14.2595,14.2595,45846.8036
2006-10-02 13:50:00,22.66,22.67,22.62,22.63,62816.07500870494,14.2595,14.2658,14.2343,14.2406,62816.075
2006-10-02 14:00:00,22.63,22.66,22.62,22.65,93182.13970485616,14.2406,14.2595,14.2343,14.2532,93182.1397
2006-10-02 14:10:00,22.65,22.69,22.65,22.68,77105.98780689374,14.2532,14.2784,14.2532,14.2721,77105.9878
2006-10-02 14:20:00,22.69,22.7,22.67,22.69,110449.11766933429,14.2784,14.2847,14.2658,14.2784,110449.1177
2006-10-02 14:30:00,22.69,22.7,22.66,22.7,69365.61837454147,14.2784,14.2847,14.2595,14.2847,69365.6184
2006-10-02 14:40:00,22.71,22.71,22.65,22.66,97647.73745429014,14.291,14.291,14.2532,14.2595,97647.7375
2006-10-02 14:50:00,22.66,22.66,22.63,22.63,99433.97655406376,14.2595,14.2595,14.2406,14.2406,99433.9766
2006-10-02 15:00:00,22.63,22.64,22.61,22.62,126822.9760839256,14.2406,14.2469,14.2281,14.2343,126822.9761
2006-10-02 15:10:00,22.62,22.64,22.6,22.62,123548.20440100734,14.2343,14.2469,14.2218,14.2343,123548.2044
2006-10-02 15:20:00,22.62,22.63,22.59,22.63,111342.23721922108,14.2343,14.2406,14.2155,14.2406,111342.2372
2006-10-02 15:30:00,22.63,22.64,22.59,22.62,126525.26956729668,14.2406,14.2469,14.2155,14.2343,126525.2696
2006-10-02 15:40:00,22.62,22.62,22.59,22.61,150044.0843809824,14.2343,14.2343,14.2155,14.2281,150044.0844
2006-10-02 15:50:00,22.61,22.63,22.6,22.62,117296.36755179976,14.2281,14.2406,14.2218,14.2343,117296.3676
2006-10-03 09:30:00,22.61,22.62,22.46,22.51,111044.53070259214,14.2281,14.2343,14.1337,14.1651,111044.5307
2006-10-03 09:40:00,22.52,22.59,22.51,22.56,129800.04125021494,14.1714,14.2155,14.1651,14.1966,129800.0413
2006-10-03 09:50:00,22.56,22.57,22.53,22.55,100922.5091372084,14.1966,14.2029,14.1777,14.1903,100922.5091
2006-10-03 10:00:00,22.55,22.55,22.51,22.54,96159.20487114548,14.1903,14.1903,14.1651,14.184,96159.2049
2006-10-03 10:10:00,22.55,22.55,22.48,22.54,83655.53117273028,14.1903,14.1903,14.1462,14.184,83655.5312
2006-10-03 10:20:00,22.55,22.57,22.5,22.56,84250.94420598814,14.1903,14.2029,14.1588,14.1966,84250.9442
2006-10-03 10:30:00,22.56,22.57,22.55,22.55,66090.8466916232,14.1966,14.2029,14.1903,14.1903,66090.8467
2006-10-03 10:40:00,22.55,22.58,22.54,22.58,56861.94467612627,14.1903,14.2092,14.184,14.2092,56861.9447
2006-10-03 10:50:00,22.57,22.59,22.57,22.58,96754.61790440336,14.2029,14.2155,14.2029,14.2092,96754.6179
2006-10-03 11:00:00,22.58,22.61,22.56,22.61,138135.82371582507,14.2092,14.2281,14.1966,14.2281,138135.8237
2006-10-03 11:10:00,22.6,22.67,22.59,22.67,96456.9113877744,14.2218,14.2658,14.2155,14.2658,96456.9114
2006-10-03 11:20:00,22.7,22.74,22.67,22.72,106281.2264365292,14.2847,14.3099,14.2658,14.2973,106281.2264
2006-10-03 11:30:00,22.72,22.75,22.72,22.73,66983.96624151,14.2973,14.3162,14.2973,14.3036,66983.9662
2006-10-03 11:40:00,22.73,22.73,22.7,22.7,76212.86825700694,14.3036,14.3036,14.2847,14.2847,76212.8683
2006-10-03 11:50:00,22.7,22.7,22.64,22.66,72342.68354083081,14.2847,14.2847,14.2469,14.2595,72342.6835
2006-10-03 12:00:00,22.66,22.72,22.66,22.72,81869.29207295667,14.2595,14.2973,14.2595,14.2973,81869.2921
2006-10-03 12:10:00,22.72,22.78,22.71,22.77,113426.1828356236,14.2973,14.335,14.291,14.3287,113426.1828
2006-10-03 12:20:00,22.77,22.8,22.75,22.75,110746.8241859632,14.3287,14.3476,14.3162,14.3162,110746.8242
2006-10-03 12:30:00,22.76,22.78,22.74,22.74,79785.34645655414,14.3224,14.335,14.3099,14.3099,79785.3465
2006-10-03 12:40:00,22.73,22.77,22.71,22.75,56564.23815949734,14.3036,14.3287,14.291,14.3162,56564.2382
2006-10-03 12:50:00,22.75,22.76,22.75,22.75,52396.34692669227,14.3162,14.3224,14.3162,14.3162,52396.3469
2006-10-03 13:00:00,22.75,22.77,22.74,22.74,73235.8030907176,14.3162,14.3287,14.3099,14.3099,73235.8031
2006-10-03 13:10:00,22.74,22.75,22.71,22.71,36320.19502872987,14.3099,14.3162,14.291,14.291,36320.195
2006-10-03 13:20:00,22.71,22.71,22.68,22.71,67877.0857913968,14.291,14.291,14.2721,14.291,67877.0858
2006-10-03 13:30:00,22.71,22.73,22.7,22.71,36022.488512100936,14.291,14.3036,14.2847,14.291,36022.4885
2006-10-03 13:40:00,22.71,22.73,22.7,22.72,41381.205811421736,14.291,14.3036,14.2847,14.2973,41381.2058
2006-10-03 13:50:00,22.71,22.72,22.71,22.72,26198.17346334613,14.291,14.2973,14.291,14.2973,26198.1735
2006-10-03 14:00:00,22.72,22.72,22.67,22.71,138731.23674908295,14.2973,14.2973,14.2658,14.291,138731.2367
2006-10-03 14:10:00,22.71,22.72,22.65,22.67,103304.16127023989,14.291,14.2973,14.2532,14.2658,103304.1613
2006-10-03 14:20:00,22.67,22.67,22.63,22.64,120273.43271808908,14.2658,14.2658,14.2406,14.2469,120273.4327
2006-10-03 14:30:00,22.64,22.68,22.64,22.68,95266.08532125868,14.2469,14.2721,14.2469,14.2721,95266.0853
2006-10-03 14:40:00,22.68,22.68,22.64,22.66,85739.47678913281,14.2721,14.2721,14.2469,14.2595,85739.4768
2006-10-03 14:50:00,22.66,22.67,22.64,22.66,104494.9873367556,14.2595,14.2658,14.2469,14.2595,104494.9873
2006-10-03 15:00:00,22.66,22.67,22.64,22.64,67877.0857913968,14.2595,14.2658,14.2469,14.2469,67877.0858
2006-10-03 15:10:00,22.64,22.67,22.64,22.66,60434.422875673474,14.2469,14.2658,14.2469,14.2595,60434.4229
2006-10-03 15:20:00,22.66,22.68,22.63,22.63,71747.27050757295,14.2595,14.2721,14.2406,14.2406,71747.2705
2006-10-03 15:30:00,22.64,22.66,22.61,22.62,115510.12845202614,14.2469,14.2595,14.2281,14.2343,115510.1285
2006-10-03 15:40:00,22.61,22.62,22.6,22.62,92884.4331882272,14.2281,14.2343,14.2218,14.2343,92884.4332
2006-10-03 15:50:00,22.62,22.66,22.61,22.63,115510.12845202614,14.2343,14.2595,14.2281,14.2406,115510.1285
2006-10-04 09:30:00,22.61,22.72,22.6,22.7,65495.43365836534,14.2281,14.2973,14.2218,14.2847,65495.4337
2006-10-04 09:40:00,22.69,22.72,22.61,22.62,54182.58602646587,14.2784,14.2973,14.2281,14.2343,54182.586
2006-10-04 09:50:00,22.63,22.63,22.56,22.57,41381.205811421736,14.2406,14.2406,14.1966,14.2029,41381.2058
2006-10-04 10:00:00,22.58,22.61,22.54,22.61,602855.69617359,14.2092,14.2281,14.184,14.2281,602855.6962
2006-10-04 10:10:00,22.61,22.67,22.6,22.65,122952.79136774948,14.2281,14.2658,14.2218,14.2532,122952.7914
2006-10-04 10:20:00,22.65,22.72,22.64,22.69,85739.47678913281,14.2532,14.2973,14.2469,14.2784,85739.4768
2006-10-04 10:30:00,22.69,22.75,22.69,22.75,101815.6286870952,14.2784,14.3162,14.2784,14.3162,101815.6287
2006-10-04 10:40:00,22.74,22.76,22.7,22.7,76808.2812902648,14.3099,14.3224,14.2847,14.2847,76808.2813
2006-10-04 10:50:00,22.72,22.73,22.69,22.7,66388.55320825214,14.2973,14.3036,14.2784,14.2847,66388.5532
2006-10-04 11:00:00,22.7,22.71,22.68,22.71,61327.54242556027,14.2847,14.291,14.2721,14.291,61327.5424
2006-10-04 11:10:00,22.71,22.76,22.7,22.74,139922.06281559868,14.291,14.3224,14.2847,14.3099,139922.0628
2006-10-04 11:20:00,22.74,22.78,22.74,22.76,271210.6366489583,14.3099,14.335,14.3099,14.3224,271210.6366
2006-10-04 11:30:00,22.76,22.8,22.75,22.78,164333.99717917122,14.3224,14.3476,14.3162,14.335,164333.9972
2006-10-04 11:40:00,22.78,22.8,22.76,22.76,232211.082970568,14.335,14.3476,14.3224,14.3224,232211.083
2006-10-04 11:50:00,22.76,22.78,22.75,22.77,92289.02015496934,14.3224,14.335,14.3162,14.3287,92289.0202
2006-10-04 12:00:00,22.77,22.77,22.69,22.7,75319.74870712015,14.3287,14.3287,14.2784,14.2847,75319.7487
2006-10-04 12:10:00,22.7,22.72,22.69,22.71,112830.76980236574,14.2847,14.2973,14.2784,14.291,112830.7698
2006-10-04 12:20:00,22.71,22.72,22.7,22.72,97647.73745429014,14.291,14.2973,14.2847,14.2973,97647.7375
2006-10-04 12:30:00,22.72,22.72,22.69,22.69,63709.19455859174,14.2973,14.2973,14.2784,14.2784,63709.1946
2006-10-04 12:40:00,22.7,22.71,22.69,22.7,59839.0098424156,14.2847,14.291,14.2784,14.2847,59839.0098
2006-10-04 12:50:00,22.7,22.71,22.68,22.71,55075.70557635267,14.2847,14.291,14.2721,14.291,55075.7056
2006-10-04 13:00:00,22.71,22.71,22.66,22.67,53289.46647657907,14.291,14.291,14.2595,14.2658,53289.4665
2006-10-04 13:10:00,22.66,22.69,22.66,22.68,129800.04125021494,14.2595,14.2784,14.2595,14.2721,129800.0413
2006-10-04 13:20:00,22.69,22.75,22.67,22.75,72640.39005745974,14.2784,14.3162,14.2658,14.3162,72640.3901
2006-10-04 13:30:00,22.75,22.78,22.73,22.76,78594.52039003841,14.3162,14.335,14.3036,14.3224,78594.5204
2006-10-04 13:40:00,22.76,22.77,22.69,22.71,93479.84622148507,14.3224,14.3287,14.2784,14.291,93479.8462
2006-10-04 13:50:00,22.71,22.73,22.68,22.71,53587.172993208005,14.291,14.3036,14.2721,14.291,53587.173
2006-10-04 14:00:00,22.71,22.73,22.67,22.72,61327.54242556027,14.291,14.3036,14.2658,14.2973,61327.5424
2006-10-04 14:10:00,22.72,22.78,22.7,22.77,85441.77027250387,14.2973,14.335,14.2847,14.3287,85441.7703
2006-10-04 14:20:00,22.76,22.77,22.74,22.76,52396.34692669227,14.3224,14.3287,14.3099,14.3224,52396.3469
2006-10-04 14:30:00,22.75,22.81,22.75,22.78,117891.7805850576,14.3162,14.3539,14.3162,14.335,117891.7806
2006-10-04 14:40:00,22.78,22.82,22.76,22.8,76510.57477363588,14.335,14.3602,14.3224,14.3476,76510.5748
2006-10-04 14:50:00,22.79,22.84,22.78,22.82,49121.575243774,14.3413,14.3728,14.335,14.3602,49121.5752
2006-10-04 15:00:00,22.83,22.83,22.78,22.79,53884.87950983694,14.3665,14.3665,14.335,14.3413,53884.8795
2006-10-04 15:10:00,22.79,22.82,22.77,22.77,116403.24800191294,14.3413,14.3602,14.3287,14.3287,116403.248
2006-10-04 15:20:00,22.77,22.79,22.73,22.73,111044.53070259214,14.3287,14.3413,14.3036,14.3036,111044.5307
2006-10-04 15:30:00,22.73,22.77,22.73,22.77,121464.2587846048,14.3036,14.3287,14.3036,14.3287,121464.2588
2006-10-04 15:40:00,22.77,22.8,22.75,22.77,214348.691972832,14.3287,14.3476,14.3162,14.3287,214348.692
2006-10-04 15:50:00,22.77,22.79,22.77,22.79,223577.5939883289,14.3287,14.3413,14.3287,14.3413,223577.594
2006-10-05 09:30:00,22.74,22.74,22.69,22.71,63411.4880419628,14.3099,14.3099,14.2784,14.291,63411.488
2006-10-05 09:40:00,22.73,22.83,22.73,22.82,84548.65072261708,14.3036,14.3665,14.3036,14.3602,84548.6507
2006-10-05 09:50:00,22.82,22.9,22.82,22.88,67579.37927476787,14.3602,14.4105,14.3602,14.398,67579.3793
2006-10-05 10:00:00,22.88,22.91,22.84,22.84,116998.6610351708,14.398,14.4168,14.3728,14.3728,116998.661
2006-10-05 10:10:00,22.84,22.88,22.82,22.87,42572.03187793747,14.3728,14.398,14.3602,14.3917,42572.0319
2006-10-05 10:20:00,22.87,22.9,22.83,22.84,57755.06422601307,14.3917,14.4105,14.3665,14.3728,57755.0642
2006-10-05 10:30:00,22.83,22.85,22.81,22.85,49419.28176040294,14.3665,14.3791,14.3539,14.3791,49419.2818
2006-10-05 10:40:00,22.84,22.9,22.84,22.89,35129.36896221414,14.3728,14.4105,14.3728,14.4043,35129.369
2006-10-05 10:50:00,22.89,22.93,22.88,22.93,57457.35770938414,14.4043,14.4294,14.398,14.4294,57457.3577
2006-10-05 11:00:00,22.93,22.93,22.9,22.91,94670.6722880008,14.4294,14.4294,14.4105,14.4168,94670.6723
2006-10-05 11:10:00,22.93,22.93,22.9,22.9,53587.172993208005,14.4294,14.4294,14.4105,14.4105,53587.173
2006-10-05 11:20:00,22.9,22.94,22.9,22.91,44655.97749434,14.4105,14.4357,14.4105,14.4168,44655.9775
2006-10-05 11:30:00,22.91,22.96,22.91,22.95,29770.65166289333,14.4168,14.4483,14.4168,14.442,29770.6517
2006-10-05 11:40:00,22.96,23.0,22.95,22.95,58945.890292528806,14.4483,14.4735,14.442,14.442,58945.8903
2006-10-05 11:50:00,22.95,22.96,22.94,22.95,21434.8691972832,14.442,14.4483,14.4357,14.442,21434.8692
2006-10-05 12:00:00,22.95,22.95,22.94,22.95,38404.1406451324,14.442,14.442,14.4357,14.442,38404.1406
2006-10-05 12:10:00,22.94,22.95,22.92,22.95,48823.86872714507,14.4357,14.442,14.4231,14.442,48823.8687
2006-10-05 12:20:00,22.95,22.96,22.93,22.93,22327.98874717,14.442,14.4483,14.4294,14.4294,22327.9887
2006-10-05 12:30:00,22.93,22.94,22.86,22.87,50312.40131028974,14.4294,14.4357,14.3854,14.3917,50312.4013
2006-10-05 12:40:00,22.88,22.93,22.88,22.92,18755.5105476228,14.398,14.4294,14.398,14.4231,18755.5105
2006-10-05 12:50:00,22.92,22.96,22.92,22.96,18160.09751436493,14.4231,14.4483,14.4231,14.4483,18160.0975
2006-10-05 13:00:00,22.96,23.0,22.96,22.98,29472.945146264403,14.4483,14.4735,14.4483,14.4609,29472.9451
2006-10-05 13:10:00,22.98,23.02,22.98,23.02,15183.0323480756,14.4609,14.4861,14.4609,14.4861,15183.0323
2006-10-05 13:20:00,23.02,23.03,22.99,22.99,25900.466946717203,14.4861,14.4923,14.4672,14.4672,25900.4669
2006-10-05 13:30:00,22.99,22.99,22.96,22.98,28877.53211300653,14.4672,14.4672,14.4483,14.4609,28877.5321
2006-10-05 13:40:00,22.98,23.03,22.98,23.02,22625.69526379893,14.4609,14.4923,14.4609,14.4861,22625.6953
2006-10-05 13:50:00,23.02,23.04,23.01,23.04,70556.4444410572,14.4861,14.4986,14.4798,14.4986,70556.4444
2006-10-05 14:00:00,23.04,23.05,23.02,23.05,96159.20487114548,14.4986,14.5049,14.4861,14.5049,96159.2049
2006-10-05 14:10:00,23.05,23.07,23.05,23.06,112830.76980236574,14.5049,14.5175,14.5049,14.5112,112830.7698
2006-10-05 14:20:00,23.06,23.06,23.02,23.02,37213.31457861667,14.5112,14.5112,14.4861,14.4861,37213.3146
2006-10-05 14:30:00,23.02,23.05,23.02,23.04,75617.45522374907,14.4861,14.5049,14.4861,14.4986,75617.4552
2006-10-05 14:40:00,23.04,23.06,23.03,23.04,173860.60571129707,14.4986,14.5112,14.4923,14.4986,173860.6057
2006-10-05 14:50:00,23.05,23.06,23.04,23.05,47930.74917725827,14.5049,14.5112,14.4986,14.5049,47930.7492
2006-10-05 15:00:00,23.05,23.06,23.03,23.05,65793.14017499427,14.5049,14.5112,14.4923,14.5049,65793.1402
2006-10-05 15:10:00,23.05,23.07,23.04,23.07,80380.759489812,14.5049,14.5175,14.4986,14.5175,80380.7595
2006-10-05 15:20:00,23.07,23.08,23.04,23.07,71449.563990944,14.5175,14.5238,14.4986,14.5175,71449.564
2006-10-05 15:30:00,23.08,23.1,23.06,23.06,124739.03046752307,14.5238,14.5364,14.5112,14.5112,124739.0305
2006-10-05 15:40:00,23.06,23.1,23.06,23.1,87228.00937227748,14.5112,14.5364,14.5112,14.5364,87228.0094
2006-10-05 15:50:00,23.1,23.14,23.08,23.08,106578.93295315816,14.5364,14.5616,14.5238,14.5238,106578.933
2006-10-06 09:30:00,22.98,23.0,22.9,22.91,80380.759489812,14.4609,14.4735,14.4105,14.4168,80380.7595
2006-10-06 09:40:00,22.9,22.92,22.84,22.92,115510.12845202614,14.4105,14.4231,14.3728,14.4231,115510.1285
2006-10-06 09:50:00,22.91,22.93,22.83,22.85,53884.87950983694,14.4168,14.4294,14.3665,14.3791,53884.8795
2006-10-06 10:00:00,22.86,22.87,22.79,22.83,103899.57430349776,14.3854,14.3917,14.3413,14.3665,103899.5743
2006-10-06 10:10:00,22.83,22.85,22.82,22.83,114021.59586888149,14.3665,14.3791,14.3602,14.3665,114021.5959
2006-10-06 10:20:00,22.83,22.85,22.81,22.81,502826.3065862684,14.3665,14.3791,14.3539,14.3539,502826.3066
2006-10-06 10:30:00,22.81,22.85,22.81,22.85,46144.51007748467,14.3539,14.3791,14.3539,14.3791,46144.5101
2006-10-06 10:40:00,22.86,22.95,22.85,22.94,134265.63899964897,14.3854,14.442,14.3791,14.4357,134265.639
2006-10-06 10:50:00,22.94,22.99,22.92,22.99,45846.80356085574,14.4357,14.4672,14.4231,14.4672,45846.8036
2006-10-06 11:00:00,22.97,22.99,22.94,22.94,59839.0098424156,14.4546,14.4672,14.4357,14.4357,59839.0098
2006-10-06 11:10:00,22.93,22.96,22.92,22.95,90502.78105519574,14.4294,14.4483,14.4231,14.442,90502.7811
2006-10-06 11:20:00,22.95,22.98,22.95,22.96,32152.303795924803,14.442,14.4609,14.442,14.4483,32152.3038
2006-10-06 11:30:00,22.97,22.98,22.96,22.96,82464.70510621455,14.4546,14.4609,14.4483,14.4483,82464.7051
2006-10-06 11:40:00,22.96,22.97,22.93,22.93,99433.97655406376,14.4483,14.4546,14.4294,14.4294,99433.9766
2006-10-06 11:50:00,22.93,22.94,22.92,22.94,50610.10782691867,14.4294,14.4357,14.4231,14.4357,50610.1078
2006-10-06 12:00:00,22.94,22.97,22.93,22.93,41678.91232805067,14.4357,14.4546,14.4294,14.4294,41678.9123
2006-10-06 12:10:00,22.92,22.95,22.92,22.95,33640.83637906947,14.4231,14.442,14.4231,14.442,33640.8364
2006-10-06 12:20:00,22.95,22.96,22.94,22.95,29770.65166289333,14.442,14.4483,14.4357,14.442,29770.6517
2006-10-06 12:30:00,22.94,22.96,22.94,22.94,39892.67322827707,14.4357,14.4483,14.4357,14.4357,39892.6732
2006-10-06 12:40:00,22.95,22.98,22.94,22.98,42869.7383945664,14.442,14.4609,14.4357,14.4609,42869.7384
2006-10-06 12:50:00,22.98,23.01,22.98,23.01,33938.5428956984,14.4609,14.4798,14.4609,14.4798,33938.5429
2006-10-06 13:00:00,23.01,23.02,22.99,23.0,38404.1406451324,14.4798,14.4861,14.4672,14.4735,38404.1406
2006-10-06 13:10:00,23.0,23.05,23.0,23.05,24709.64088020147,14.4735,14.5049,14.4735,14.5049,24709.6409
2006-10-06 13:20:00,23.05,23.05,23.02,23.02,41083.4992947928,14.5049,14.5049,14.4861,14.4861,41083.4993
2006-10-06 13:30:00,23.02,23.04,23.02,23.04,32747.71682918267,14.4861,14.4986,14.4861,14.4986,32747.7168
2006-10-06 13:40:00,23.04,23.06,23.02,23.06,52396.34692669227,14.4986,14.5112,14.4861,14.5112,52396.3469
2006-10-06 13:50:00,23.06,23.08,23.06,23.06,78594.52039003841,14.5112,14.5238,14.5112,14.5112,78594.5204
2006-10-06 14:00:00,23.07,23.08,23.06,23.06,78892.22690666735,14.5175,14.5238,14.5112,14.5112,78892.2269
2006-10-06 14:10:00,23.06,23.07,23.05,23.05,86930.30285564854,14.5112,14.5175,14.5049,14.5049,86930.3029
2006-10-06 14:20:00,23.05,23.05,23.03,23.03,39594.966711648136,14.5049,14.5049,14.4923,14.4923,39594.9667
2006-10-06 14:30:00,23.03,23.07,23.03,23.06,72938.09657408867,14.4923,14.5175,14.4923,14.5112,72938.0966
2006-10-06 14:40:00,23.06,23.08,23.05,23.06,67281.67275813894,14.5112,14.5238,14.5049,14.5112,67281.6728
2006-10-06 14:50:00,23.07,23.1,23.07,23.1,62220.661975447074,14.5175,14.5364,14.5175,14.5364,62220.662
2006-10-06 15:00:00,23.09,23.12,23.08,23.11,145578.4866315484,14.5301,14.549,14.5238,14.5427,145578.4866
2006-10-06 15:10:00,23.11,23.11,23.04,23.08,82464.70510621455,14.5427,14.5427,14.4986,14.5238,82464.7051
2006-10-06 15:20:00,23.08,23.08,23.04,23.05,58648.18377589987,14.5238,14.5238,14.4986,14.5049,58648.1838
2006-10-06 15:30:00,23.04,23.07,23.03,23.04,123250.4978843784,14.4986,14.5175,14.4923,14.4986,123250.4979
2006-10-06 15:40:00,23.04,23.04,23.0,23.0,103006.45475361096,14.4986,14.4986,14.4735,14.4735,103006.4548
2006-10-06 15:50:00,22.99,23.03,22.99,23.03,147960.13876457987,14.4672,14.4923,14.4672,14.4923,147960.1388
2006-10-09 09:30:00,22.84,23.0,22.84,22.92,117296.36755179976,14.3728,14.4735,14.3728,14.4231,117296.3676
2006-10-09 09:40:00,22.92,22.92,22.84,22.84,62220.661975447074,14.4231,14.4231,14.3728,14.3728,62220.662
2006-10-09 09:50:00,22.84,22.84,22.79,22.81,133074.81293313322,14.3728,14.3728,14.3413,14.3539,133074.8129
2006-10-09 10:00:00,22.82,22.87,22.81,22.84,72342.68354083081,14.3602,14.3917,14.3539,14.3728,72342.6835
2006-10-09 10:10:00,22.84,22.9,22.84,22.85,48228.455693887205,14.3728,14.4105,14.3728,14.3791,48228.4557
2006-10-09 10:20:00,22.85,22.87,22.85,22.85,28877.53211300653,14.3791,14.3917,14.3791,14.3791,28877.5321
2006-10-09 10:30:00,22.85,22.85,22.77,22.81,56564.23815949734,14.3791,14.3791,14.3287,14.3539,56564.2382
2006-10-09 10:40:00,22.81,22.83,22.81,22.82,28877.53211300653,14.3539,14.3665,14.3539,14.3602,28877.5321
2006-10-09 10:50:00,22.82,22.83,22.81,22.82,76510.57477363588,14.3602,14.3665,14.3539,14.3602,76510.5748
2006-10-09 11:00:00,22.82,22.83,22.8,22.82,33640.83637906947,14.3602,14.3665,14.3476,14.3602,33640.8364
2006-10-09 11:10:00,22.82,22.83,22.8,22.8,36320.19502872987,14.3602,14.3665,14.3476,14.3476,36320.195
2006-10-09 11:20:00,22.81,22.82,22.8,22.82,57159.651192755206,14.3539,14.3602,14.3476,14.3602,57159.6512
2006-10-09 11:30:00,22.82,22.86,22.8,22.84,81869.29207295667,14.3602,14.3854,14.3476,14.3728,81869.2921
2006-10-09 11:40:00,22.84,22.85,22.84,22.84,26198.17346334613,14.3728,14.3791,14.3728,14.3728,26198.1735
2006-10-09 11:50:00,22.84,22.84,22.82,22.82,37511.0210952456,14.3728,14.3728,14.3602,14.3602,37511.0211
2006-10-09 12:00:00,22.82,22.83,22.81,22.82,51503.22737680547,14.3602,14.3665,14.3539,14.3602,51503.2274
2006-10-09 12:10:00,22.82,22.83,22.81,22.81,89311.95498868001,14.3602,14.3665,14.3539,14.3539,89311.955
2006-10-09 12:20:00,22.81,22.83,22.81,22.83,72938.09657408867,14.3539,14.3665,14.3539,14.3665,72938.0966
2006-10-09 12:30:00,22.83,22.85,22.83,22.85,39594.966711648136,14.3665,14.3791,14.3665,14.3791,39594.9667
2006-10-09 12:40:00,22.85,22.91,22.85,22.91,34533.95592895627,14.3791,14.4168,14.3791,14.4168,34533.9559
2006-10-09 12:50:00,22.91,22.91,22.86,22.86,33045.4233458116,14.4168,14.4168,14.3854,14.3854,33045.4233
2006-10-09 13:00:00,22.86,22.86,22.85,22.85,32152.303795924803,14.3854,14.3854,14.3791,14.3791,32152.3038
2006-10-09 13:10:00,22.85,22.87,22.85,22.87,39594.966711648136,14.3791,14.3917,14.3791,14.3917,39594.9667
2006-10-09 13:20:00,22.87,22.91,22.86,22.9,34236.249412327335,14.3917,14.4168,14.3854,14.4105,34236.2494
2006-10-09 13:30:00,22.91,22.96,22.9,22.96,35427.07547884307,14.4168,14.4483,14.4105,14.4483,35427.0755
2006-10-09 13:40:00,22.95,22.99,22.95,22.98,62518.368492076006,14.442,14.4672,14.442,14.4609,62518.3685
2006-10-09 13:50:00,22.98,22.98,22.93,22.93,23816.52133031467,14.4609,14.4609,14.4294,14.4294,23816.5213
2006-10-09 14:00:00,22.93,22.94,22.91,22.91,52396.34692669227,14.4294,14.4357,14.4168,14.4168,52396.3469
2006-10-09 14:10:00,22.92,22.95,22.91,22.95,107472.05250304494,14.4231,14.442,14.4168,14.442,107472.0525
2006-10-09 14:20:00,22.95,23.0,22.95,22.99,54777.99905972374,14.442,14.4735,14.442,14.4672,54777.9991
2006-10-09 14:30:00,22.99,23.01,22.98,22.99,42869.7383945664,14.4672,14.4798,14.4609,14.4672,42869.7384
2006-10-09 14:40:00,22.98,23.01,22.98,22.99,94075.25925474294,14.4609,14.4798,14.4609,14.4672,94075.2593
2006-10-09 14:50:00,22.99,23.05,22.99,23.04,86930.30285564854,14.4672,14.5049,14.4672,14.4986,86930.3029
2006-10-09 15:00:00,23.04,23.04,23.0,23.0,106281.2264365292,14.4986,14.4986,14.4735,14.4735,106281.2264
2006-10-09 15:10:00,23.0,23.01,22.96,22.97,146471.6061814352,14.4735,14.4798,14.4483,14.4546,146471.6062
2006-10-09 15:20:00,22.96,22.99,22.96,22.98,70556.4444410572,14.4483,14.4672,14.4483,14.4609,70556.4444
2006-10-09 15:30:00,22.98,23.01,22.98,23.0,60732.129392302406,14.4609,14.4798,14.4609,14.4735,60732.1294
2006-10-09 15:40:00,23.01,23.03,23.0,23.03,76510.57477363588,14.4798,14.4923,14.4735,14.4923,76510.5748
2006-10-09 15:50:00,23.04,23.04,23.0,23.02,69067.91185791254,14.4986,14.4986,14.4735,14.4861,69067.9119
2006-10-10 09:30:00,23.09,23.1,23.07,23.1,80083.05297318308,14.5301,14.5364,14.5175,14.5364,80083.053
2006-10-10 09:40:00,23.1,23.14,23.05,23.07,57755.06422601307,14.5364,14.5616,14.5049,14.5175,57755.0642
2006-10-10 09:50:00,23.05,23.07,23.03,23.03,60434.422875673474,14.5049,14.5175,14.4923,14.4923,60434.4229
2006-10-10 10:00:00,23.03,23.05,22.98,22.98,51503.22737680547,14.4923,14.5049,14.4609,14.4609,51503.2274
2006-10-10 10:10:00,22.97,22.97,22.92,22.94,124441.32395089416,14.4546,14.4546,14.4231,14.4357,124441.324
2006-10-10 10:20:00,22.94,22.94,22.87,22.87,160761.518979624,14.4357,14.4357,14.3917,14.3917,160761.519
2006-10-10 10:30:00,22.88,22.93,22.88,22.92,67877.0857913968,14.398,14.4294,14.398,14.4231,67877.0858
2006-10-10 10:40:00,22.92,22.94,22.9,22.91,41976.6188446796,14.4231,14.4357,14.4105,14.4168,41976.6188
2006-10-10 10:50:00,22.9,22.96,22.88,22.96,15480.738864704535,14.4105,14.4483,14.398,14.4483,15480.7389
2006-10-10 11:00:00,22.96,22.98,22.95,22.98,62816.07500870494,14.4483,14.4609,14.442,14.4609,62816.075
2006-10-10 11:10:00,22.99,23.04,22.97,23.04,39594.966711648136,14.4672,14.4986,14.4546,14.4986,39594.9667
2006-10-10 11:20:00,23.04,23.12,23.04,23.12,123845.91091763628,14.4986,14.549,14.4986,14.549,123845.9109
2006-10-10 11:30:00,23.12,23.18,23.11,23.17,169990.42099512095,14.549,14.5867,14.5427,14.5804,169990.421
2006-10-10 11:40:00,23.18,23.22,23.15,23.15,115510.12845202614,14.5867,14.6119,14.5679,14.5679,115510.1285
2006-10-10 11:50:00,23.14,23.16,23.13,23.16,29175.23862963547,14.5616,14.5742,14.5553,14.5742,29175.2386
2006-10-10 12:00:00,23.15,23.16,23.13,23.15,34533.95592895627,14.5679,14.5742,14.5553,14.5679,34533.9559
2006-10-10 12:10:00,23.15,23.15,23.08,23.08,39594.966711648136,14.5679,14.5679,14.5238,14.5238,39594.9667
2006-10-10 12:20:00,23.08,23.08,23.05,23.05,28579.825596377603,14.5238,14.5238,14.5049,14.5049,28579.8256
2006-10-10 12:30:00,23.05,23.05,23.0,23.01,32450.01031255373,14.5049,14.5049,14.4735,14.4798,32450.0103
2006-10-10 12:40:00,23.01,23.04,22.98,23.04,13396.793248302,14.4798,14.4986,14.4609,14.4986,13396.7932
2006-10-10 12:50:00,23.04,23.05,23.02,23.05,14587.619314817735,14.4986,14.5049,14.4861,14.5049,14587.6193
2006-10-10 13:00:00,23.04,23.04,23.0,23.02,11908.260665157335,14.4986,14.4986,14.4735,14.4861,11908.2607
2006-10-10 13:10:00,23.02,23.04,23.02,23.04,52991.75995995014,14.4861,14.4986,14.4861,14.4986,52991.76
2006-10-10 13:20:00,23.04,23.06,23.02,23.04,34533.95592895627,14.4986,14.5112,14.4861,14.4986,34533.9559
2006-10-10 13:30:00,23.04,23.04,23.0,23.02,23518.81481368573,14.4986,14.4986,14.4735,14.4861,23518.8148
2006-10-10 13:40:00,23.02,23.02,23.0,23.01,78594.52039003841,14.4861,14.4861,14.4735,14.4798,78594.5204
2006-10-10 13:50:00,23.01,23.07,23.0,23.05,82762.41162284347,14.4798,14.5175,14.4735,14.5049,82762.4116
2006-10-10 14:00:00,23.05,23.06,23.03,23.06,108662.87856956068,14.5049,14.5112,14.4923,14.5112,108662.8786
2006-10-10 14:10:00,23.06,23.07,23.04,23.06,39594.966711648136,14.5112,14.5175,14.4986,14.5112,39594.9667
2006-10-10 14:20:00,23.06,23.07,23.05,23.06,44655.97749434,14.5112,14.5175,14.5049,14.5112,44655.9775
2006-10-10 14:30:00,23.06,23.08,23.06,23.07,65197.7271417364,14.5112,14.5238,14.5112,14.5175,65197.7271
2006-10-10 14:40:00,23.07,23.1,23.05,23.09,38106.43412850347,14.5175,14.5364,14.5049,14.5301,38106.4341
2006-10-10 14:50:00,23.09,23.1,23.08,23.08,39594.966711648136,14.5301,14.5364,14.5238,14.5238,39594.9667
2006-10-10 15:00:00,23.08,23.12,23.08,23.1,68472.49882465467,14.5238,14.549,14.5238,14.5364,68472.4988
2006-10-10 15:10:00,23.1,23.1,23.07,23.09,55075.70557635267,14.5364,14.5364,14.5175,14.5301,55075.7056
2006-10-10 15:20:00,23.09,23.14,23.08,23.13,78892.22690666735,14.5301,14.5616,14.5238,14.5553,78892.2269
2006-10-10 15:30:00,23.13,23.15,23.11,23.14,108365.17205293174,14.5553,14.5679,14.5427,14.5616,108365.1721
2006-10-10 15:40:00,23.14,23.19,23.14,23.17,95266.08532125868,14.5616,14.593,14.5616,14.5804,95266.0853
2006-10-10 15:50:00,23.18,23.18,23.14,23.14,117594.07406842869,14.5867,14.5867,14.5616,14.5616,117594.0741
2006-10-11 09:30:00,23.07,23.1,22.98,23.0,100624.80262057947,14.5175,14.5364,14.4609,14.4735,100624.8026
2006-10-11 09:40:00,23.0,23.04,22.94,22.99,127418.38911718348,14.4735,14.4986,14.4357,14.4672,127418.3891
2006-10-11 09:50:00,23.0,23.0,22.96,22.98,29472.945146264403,14.4735,14.4735,14.4483,14.4609,29472.9451
2006-10-11 10:00:00,22.97,22.99,22.95,22.99,144387.66056503268,14.4546,14.4672,14.442,14.4672,144387.6606
2006-10-11 10:10:00,22.99,23.04,22.97,23.04,79785.34645655414,14.4672,14.4986,14.4546,14.4986,79785.3465
2006-10-11 10:20:00,23.06,23.06,22.96,22.98,67281.67275813894,14.5112,14.5112,14.4483,14.4609,67281.6728
2006-10-11 10:30:00,22.98,23.01,22.95,22.96,70258.73792442828,14.4609,14.4798,14.442,14.4483,70258.7379
2006-10-11 10:40:00,22.97,22.98,22.93,22.96,68174.79230802575,14.4546,14.4609,14.4294,14.4483,68174.7923
2006-10-11 10:50:00,22.96,22.99,22.95,22.97,67579.37927476787,14.4483,14.4672,14.442,14.4546,67579.3793
2006-10-11 11:00:00,22.97,23.0,22.95,22.97,81869.29207295667,14.4546,14.4735,14.442,14.4546,81869.2921
2006-10-11 11:10:00,22.98,23.01,22.96,22.97,47633.04266062934,14.4609,14.4798,14.4483,14.4546,47633.0427
2006-10-11 11:20:00,22.97,22.98,22.96,22.96,51800.933893434405,14.4546,14.4609,14.4483,14.4483,51800.9339
2006-10-11 11:30:00,22.96,22.97,22.91,22.94,85441.77027250387,14.4483,14.4546,14.4168,14.4357,85441.7703
2006-10-11 11:40:00,22.95,22.97,22.92,22.93,50014.694793660805,14.442,14.4546,14.4231,14.4294,50014.6948
2006-10-11 11:50:00,22.93,22.96,22.92,22.95,61625.2489421892,14.4294,14.4483,14.4231,14.442,61625.2489
2006-10-11 12:00:00,22.95,22.98,22.94,22.97,49716.98827703187,14.442,14.4609,14.4357,14.4546,49716.9883
2006-10-11 12:10:00,22.98,23.0,22.95,22.95,30366.064696151203,14.4609,14.4735,14.442,14.442,30366.0647
2006-10-11 12:20:00,22.96,22.96,22.93,22.95,39892.67322827707,14.4483,14.4483,14.4294,14.442,39892.6732
2006-10-11 12:30:00,22.95,22.96,22.94,22.95,41678.91232805067,14.442,14.4483,14.4357,14.442,41678.9123
2006-10-11 12:40:00,22.96,23.01,22.96,23.01,51800.933893434405,14.4483,14.4798,14.4483,14.4798,51800.9339
2006-10-11 12:50:00,23.01,23.04,23.01,23.03,37511.0210952456,14.4798,14.4986,14.4798,14.4923,37511.0211
2006-10-11 13:00:00,23.03,23.04,22.99,23.04,58350.47725927094,14.4923,14.4986,14.4672,14.4986,58350.4773
2006-10-11 13:10:00,23.05,23.08,23.05,23.08,88418.8354387932,14.5049,14.5238,14.5049,14.5238,88418.8354
2006-10-11 13:20:00,23.08,23.08,23.05,23.06,36022.488512100936,14.5238,14.5238,14.5049,14.5112,36022.4885
2006-10-11 13:30:00,23.06,23.06,23.02,23.04,32450.01031255373,14.5112,14.5112,14.4861,14.4986,32450.0103
2006-10-11 13:40:00,23.04,23.05,23.03,23.05,20541.7496473964,14.4986,14.5049,14.4923,14.5049,20541.7496
2006-10-11 13:50:00,23.04,23.04,23.01,23.03,37808.727611874536,14.4986,14.4986,14.4798,14.4923,37808.7276
2006-10-11 14:00:00,23.02,23.02,22.97,22.99,74724.33567386227,14.4861,14.4861,14.4546,14.4672,74724.3357
2006-10-11 14:10:00,22.99,23.03,22.96,22.96,60136.71635904454,14.4672,14.4923,14.4483,14.4483,60136.7164
2006-10-11 14:20:00,22.95,22.96,22.91,22.93,77105.98780689374,14.442,14.4483,14.4168,14.4294,77105.9878
2006-10-11 14:30:00,22.93,22.94,22.86,22.87,48526.16221051614,14.4294,14.4357,14.3854,14.3917,48526.1622
2006-10-11 14:40:00,22.87,22.9,22.86,22.88,58052.770742642,14.3917,14.4105,14.3854,14.398,58052.7707
2006-10-11 14:50:00,22.88,22.9,22.78,22.89,148257.8452812088,14.398,14.4105,14.335,14.4043,148257.8453
2006-10-11 15:00:00,22.88,22.91,22.86,22.91,141112.8888821144,14.398,14.4168,14.3854,14.4168,141112.8889
2006-10-11 15:10:00,22.9,22.98,22.88,22.95,94968.37880462974,14.4105,14.4609,14.398,14.442,94968.3788
2006-10-11 15:20:00,22.95,22.96,22.92,22.92,76510.57477363588,14.442,14.4483,14.4231,14.4231,76510.5748
2006-10-11 15:30:00,22.92,22.97,22.92,22.95,54480.2925430948,14.4231,14.4546,14.4231,14.442,54480.2925
2006-10-11 15:40:00,22.95,22.96,22.93,22.95,69067.91185791254,14.442,14.4483,14.4294,14.442,69067.9119
2006-10-11 15:50:00,22.95,22.96,22.93,22.93,72342.68354083081,14.442,14.4483,14.4294,14.4294,72342.6835
2006-10-12 09:30:00,23.1,23.19,23.09,23.18,118487.19361831548,14.5364,14.593,14.5301,14.5867,118487.1936
2006-10-12 09:40:00,23.19,23.22,23.16,23.2,112235.35676910788,14.593,14.6119,14.5742,14.5993,112235.3568
2006-10-12 09:50:00,23.19,23.21,23.17,23.2,45846.80356085574,14.593,14.6056,14.5804,14.5993,45846.8036
2006-10-12 10:00:00,23.2,23.23,23.19,23.19,100029.3895873216,14.5993,14.6182,14.593,14.593,100029.3896
2006-10-12 10:10:00,23.19,23.31,23.19,23.28,130693.16080010174,14.593,14.6685,14.593,14.6497,130693.1608
2006-10-12 10:20:00,23.28,23.28,23.25,23.26,117296.36755179976,14.6497,14.6497,14.6308,14.6371,117296.3676
2006-10-12 10:30:00,23.25,23.26,23.18,23.18,98540.85700417694,14.6308,14.6371,14.5867,14.5867,98540.857
2006-10-12 10:40:00,23.18,23.2,23.17,23.18,92586.72667159828,14.5867,14.5993,14.5804,14.5867,92586.7267
2006-10-12 10:50:00,23.2,23.2,23.17,23.17,80976.17252306988,14.5993,14.5993,14.5804,14.5804,80976.1725
2006-10-12 11:00:00,23.17,23.18,23.15,23.17,122655.08485112054,14.5804,14.5867,14.5679,14.5804,122655.0849
2006-10-12 11:10:00,23.17,23.19,23.15,23.17,78594.52039003841,14.5804,14.593,14.5679,14.5804,78594.5204
2006-10-12 11:20:00,23.17,23.18,23.16,23.16,94372.96577137188,14.5804,14.5867,14.5742,14.5742,94372.9658
2006-10-12 11:30:00,23.17,23.17,23.15,23.15,49419.28176040294,14.5804,14.5804,14.5679,14.5679,49419.2818
2006-10-12 11:40:00,23.16,23.16,23.14,23.15,41976.6188446796,14.5742,14.5742,14.5616,14.5679,41976.6188
2006-10-12 11:50:00,23.15,23.18,23.14,23.14,68472.49882465467,14.5679,14.5867,14.5616,14.5616,68472.4988
2006-10-12 12:00:00,23.14,23.15,23.13,23.13,65793.14017499427,14.5616,14.5679,14.5553,14.5553,65793.1402
2006-10-12 12:10:00,23.14,23.17,23.14,23.16,46739.92311074254,14.5616,14.5804,14.5616,14.5742,46739.9231
2006-10-12 12:20:00,23.16,23.17,23.16,23.16,38999.55367839027,14.5742,14.5804,14.5742,14.5742,38999.5537
2006-10-12 12:30:00,23.16,23.16,23.15,23.15,35724.781995472,14.5742,14.5742,14.5679,14.5679,35724.782
2006-10-12 12:40:00,23.15,23.18,23.15,23.16,59839.0098424156,14.5679,14.5867,14.5679,14.5742,59839.0098
2006-10-12 12:50:00,23.16,23.21,23.16,23.2,102708.748236982,14.5742,14.6056,14.5742,14.5993,102708.7482
2006-10-12 13:00:00,23.21,23.22,23.2,23.21,52991.75995995014,14.6056,14.6119,14.5993,14.6056,52991.76
2006-10-12 13:10:00,23.2,23.23,23.19,23.23,83953.2376893592,14.5993,14.6182,14.593,14.6182,83953.2377
2006-10-12 13:20:00,23.23,23.25,23.22,23.24,48526.16221051614,14.6182,14.6308,14.6119,14.6245,48526.1622
2006-10-12 13:30:00,23.25,23.27,23.24,23.24,105685.81340327134,14.6308,14.6434,14.6245,14.6245,105685.8134
2006-10-12 13:40:00,23.24,23.24,23.21,23.22,113128.47631899468,14.6245,14.6245,14.6056,14.6119,113128.4763
2006-10-12 13:50:00,23.21,23.26,23.19,23.22,139028.9432657119,14.6056,14.6371,14.593,14.6119,139028.9433
2006-10-12 14:00:00,23.24,23.3,23.24,23.29,103304.16127023989,14.6245,14.6623,14.6245,14.656,103304.1613
2006-10-12 14:10:00,23.29,23.32,23.28,23.3,156891.33426344788,14.656,14.6748,14.6497,14.6623,156891.3343
2006-10-12 14:20:00,23.31,23.34,23.31,23.32,128013.80215044136,14.6685,14.6874,14.6685,14.6748,128013.8022
2006-10-12 14:30:00,23.32,23.33,23.3,23.32,74724.33567386227,14.6748,14.6811,14.6623,14.6748,74724.3357
2006-10-12 14:40:00,23.32,23.37,23.32,23.35,114021.59586888149,14.6748,14.7063,14.6748,14.6937,114021.5959
2006-10-12 14:50:00,23.36,23.37,23.33,23.34,63411.4880419628,14.7,14.7063,14.6811,14.6874,63411.488
2006-10-12 15:00:00,23.34,23.39,23.34,23.39,101517.92217046628,14.6874,14.7189,14.6874,14.7189,101517.9222
2006-10-12 15:10:00,23.39,23.41,23.37,23.39,119082.60665157334,14.7189,14.7315,14.7063,14.7189,119082.6067
2006-10-12 15:20:00,23.39,23.42,23.38,23.4,85739.47678913281,14.7189,14.7378,14.7126,14.7252,85739.4768
2006-10-12 15:30:00,23.39,23.4,23.36,23.36,121761.96530123374,14.7189,14.7252,14.7,14.7,121761.9653
2006-10-12 15:40:00,23.36,23.37,23.34,23.36,129502.33473358602,14.7,14.7063,14.6874,14.7,129502.3347
2006-10-12 15:50:00,23.37,23.44,23.37,23.4,173562.89919466813,14.7063,14.7504,14.7063,14.7252,173562.8992
2006-10-13 09:30:00,23.34,23.39,23.28,23.34,69067.91185791254,14.6874,14.7189,14.6497,14.6874,69067.9119
2006-10-13 09:40:00,23.34,23.34,23.26,23.28,80976.17252306988,14.6874,14.6874,14.6371,14.6497,80976.1725
2006-10-13 09:50:00,23.28,23.28,23.16,23.18,99433.97655406376,14.6497,14.6497,14.5742,14.5867,99433.9766
2006-10-13 10:00:00,23.18,23.2,23.13,23.15,103304.16127023989,14.5867,14.5993,14.5553,14.5679,103304.1613
2006-10-13 10:10:00,23.16,23.18,23.15,23.15,46442.216594113605,14.5742,14.5867,14.5679,14.5679,46442.2166
2006-10-13 10:20:00,23.16,23.16,23.1,23.12,222684.4744384421,14.5742,14.5742,14.5364,14.549,222684.4744
2006-10-13 10:30:00,23.12,23.2,23.12,23.2,97647.73745429014,14.549,14.5993,14.549,14.5993,97647.7375
2006-10-13 10:40:00,23.21,23.21,23.18,23.19,74426.62915723334,14.6056,14.6056,14.5867,14.593,74426.6292
2006-10-13 10:50:00,23.19,23.26,23.19,23.24,56266.5316428684,14.593,14.6371,14.593,14.6245,56266.5316
2006-10-13 11:00:00,23.24,23.27,23.21,23.26,71747.27050757295,14.6245,14.6434,14.6056,14.6371,71747.2705
2006-10-13 11:10:00,23.26,23.29,23.25,23.28,43762.8579444532,14.6371,14.656,14.6308,14.6497,43762.8579
2006-10-13 11:20:00,23.28,23.28,23.24,23.26,61625.2489421892,14.6497,14.6497,14.6245,14.6371,61625.2489
2006-10-13 11:30:00,23.25,23.27,23.25,23.26,99433.97655406376,14.6308,14.6434,14.6308,14.6371,99433.9766
2006-10-13 11:40:00,23.26,23.35,23.26,23.35,108365.17205293174,14.6371,14.6937,14.6371,14.6937,108365.1721
2006-10-13 11:50:00,23.35,23.37,23.35,23.36,65197.7271417364,14.6937,14.7063,14.6937,14.7,65197.7271
2006-10-13 12:00:00,23.37,23.39,23.37,23.38,72342.68354083081,14.7063,14.7189,14.7063,14.7126,72342.6835
2006-10-13 12:10:00,23.38,23.4,23.37,23.4,71151.85747431507,14.7126,14.7252,14.7063,14.7252,71151.8575
2006-10-13 12:20:00,23.4,23.4,23.37,23.38,103304.16127023989,14.7252,14.7252,14.7063,14.7126,103304.1613
2006-10-13 12:30:00,23.38,23.4,23.37,23.4,74724.33567386227,14.7126,14.7252,14.7063,14.7252,74724.3357
2006-10-13 12:40:00,23.4,23.45,23.4,23.44,103601.8677868688,14.7252,14.7566,14.7252,14.7504,103601.8678
2006-10-13 12:50:00,23.43,23.45,23.43,23.45,84846.357239246,14.7441,14.7566,14.7441,14.7566,84846.3572
2006-10-13 13:00:00,23.45,23.46,23.43,23.43,52694.0534433212,14.7566,14.7629,14.7441,14.7441,52694.0534
2006-10-13 13:10:00,23.43,23.47,23.43,23.46,50907.8143435476,14.7441,14.7692,14.7441,14.7629,50907.8143
2006-10-13 13:20:00,23.46,23.51,23.46,23.5,119975.72620146014,14.7629,14.7944,14.7629,14.7881,119975.7262
2006-10-13 13:30:00,23.51,23.54,23.5,23.53,136944.99764930934,14.7944,14.8133,14.7881,14.807,136944.9976
2006-10-13 13:40:00,23.53,23.55,23.52,23.53,78892.22690666735,14.807,14.8196,14.8007,14.807,78892.2269
2006-10-13 13:50:00,23.53,23.55,23.51,23.54,68472.49882465467,14.807,14.8196,14.7944,14.8133,68472.4988
2006-10-13 14:00:00,23.55,23.57,23.55,23.56,70854.15095768614,14.8196,14.8322,14.8196,14.8259,70854.151
2006-10-13 14:10:00,23.56,23.57,23.56,23.56,69663.3248911704,14.8259,14.8322,14.8259,14.8259,69663.3249
2006-10-13 14:20:00,23.56,23.57,23.54,23.57,93777.552738114,14.8259,14.8322,14.8133,14.8322,93777.5527
2006-10-13 14:30:00,23.57,23.57,23.56,23.57,94075.25925474294,14.8322,14.8322,14.8259,14.8322,94075.2593
2006-10-13 14:40:00,23.57,23.57,23.52,23.52,78296.81387340947,14.8322,14.8322,14.8007,14.8007,78296.8139
2006-10-13 14:50:00,23.52,23.53,23.48,23.49,81273.8790396988,14.8007,14.807,14.7755,14.7818,81273.879
2006-10-13 15:00:00,23.49,23.52,23.48,23.51,80678.46600644094,14.7818,14.8007,14.7755,14.7944,80678.466
2006-10-13 15:10:00,23.52,23.53,23.5,23.53,45251.39052759787,14.8007,14.807,14.7881,14.807,45251.3905
2006-10-13 15:20:00,23.52,23.55,23.52,23.54,100624.80262057947,14.8007,14.8196,14.8007,14.8133,100624.8026
2006-10-13 15:30:00,23.52,23.54,23.5,23.5,78892.22690666735,14.8007,14.8133,14.7881,14.7881,78892.2269
2006-10-13 15:40:00,23.5,23.54,23.5,23.53,90800.48757182468,14.7881,14.8133,14.7881,14.807,90800.4876
2006-10-13 15:50:00,23.53,23.55,23.52,23.52,83655.53117273028,14.807,14.8196,14.8007,14.8007,83655.5312
2006-10-16 09:30:00,23.44,23.6,23.39,23.6,118487.19361831548,14.7504,14.851,14.7189,14.851,118487.1936
2006-10-16 09:40:00,23.6,23.75,23.55,23.74,118784.90013494442,14.851,14.9454,14.8196,14.9391,118784.9001
2006-10-16 09:50:00,23.74,23.8,23.71,23.78,113128.47631899468,14.9391,14.9769,14.9203,14.9643,113128.4763
2006-10-16 10:00:00,23.78,23.82,23.77,23.82,107174.345986416,14.9643,14.9895,14.958,14.9895,107174.346
2006-10-16 10:10:00,23.82,23.83,23.78,23.8,40190.379744906,14.9895,14.9958,14.9643,14.9769,40190.3797
2006-10-16 10:20:00,23.81,23.83,23.8,23.83,36915.60806198774,14.9832,14.9958,14.9769,14.9958,36915.6081
2006-10-16 10:30:00,23.84,23.84,23.79,23.82,29770.65166289333,15.0021,15.0021,14.9706,14.9895,29770.6517
2006-10-16 10:40:00,23.82,23.82,23.79,23.79,34236.249412327335,14.9895,14.9895,14.9706,14.9706,34236.2494
2006-10-16 10:50:00,23.78,23.79,23.75,23.75,33343.12986244054,14.9643,14.9706,14.9454,14.9454,33343.1299
2006-10-16 11:00:00,23.75,23.76,23.73,23.75,56266.5316428684,14.9454,14.9517,14.9328,14.9454,56266.5316
2006-10-16 11:10:00,23.75,23.75,23.71,23.74,75319.74870712015,14.9454,14.9454,14.9203,14.9391,75319.7487
2006-10-16 11:20:00,23.73,23.76,23.73,23.76,30366.064696151203,14.9328,14.9517,14.9328,14.9517,30366.0647
2006-10-16 11:30:00,23.75,23.79,23.74,23.79,131586.28034998855,14.9454,14.9706,14.9391,14.9706,131586.2803
2006-10-16 11:40:00,23.79,23.8,23.76,23.79,46144.51007748467,14.9706,14.9769,14.9517,14.9706,46144.5101
2006-10-16 11:50:00,23.79,23.81,23.78,23.81,31556.89076266693,14.9706,14.9832,14.9643,14.9832,31556.8908
2006-10-16 12:00:00,23.81,23.82,23.79,23.79,45251.39052759787,14.9832,14.9895,14.9706,14.9706,45251.3905
2006-10-16 12:10:00,23.79,23.8,23.77,23.77,22327.98874717,14.9706,14.9769,14.958,14.958,22327.9887
2006-10-16 12:20:00,23.78,23.82,23.77,23.82,82464.70510621455,14.9643,14.9895,14.958,14.9895,82464.7051
2006-10-16 12:30:00,23.82,23.87,23.82,23.87,98243.150487548,14.9895,15.0209,14.9895,15.0209,98243.1505
2006-10-16 12:40:00,23.87,23.89,23.85,23.88,78296.81387340947,15.0209,15.0335,15.0084,15.0272,78296.8139
2006-10-16 12:50:00,23.88,23.89,23.87,23.88,82762.41162284347,15.0272,15.0335,15.0209,15.0272,82762.4116
2006-10-16 13:00:00,23.88,23.91,23.88,23.89,117296.36755179976,15.0272,15.0461,15.0272,15.0335,117296.3676
2006-10-16 13:10:00,23.89,23.92,23.89,23.92,42572.03187793747,15.0335,15.0524,15.0335,15.0524,42572.0319
2006-10-16 13:20:00,23.91,23.95,23.91,23.94,69067.91185791254,15.0461,15.0713,15.0461,15.065,69067.9119
2006-10-16 13:30:00,23.94,24.0,23.94,23.96,130990.86731673068,15.065,15.1028,15.065,15.0776,130990.8673
2006-10-16 13:40:00,23.96,23.98,23.96,23.97,91395.90060508254,15.0776,15.0902,15.0776,15.0839,91395.9006
2006-10-16 13:50:00,23.97,24.0,23.96,23.99,79785.34645655414,15.0839,15.1028,15.0776,15.0965,79785.3465
2006-10-16 14:00:00,23.99,23.99,23.95,23.98,91395.90060508254,15.0965,15.0965,15.0713,15.0902,91395.9006
2006-10-16 14:10:00,23.98,24.0,23.97,23.97,53587.172993208005,15.0902,15.1028,15.0839,15.0839,53587.173
2006-10-16 14:20:00,23.97,23.97,23.95,23.96,43465.15142782427,15.0839,15.0839,15.0713,15.0776,43465.1514
2006-10-16 14:30:00,23.95,23.96,23.94,23.95,36022.488512100936,15.0713,15.0776,15.065,15.0713,36022.4885
2006-10-16 14:40:00,23.95,24.0,23.95,24.0,62816.07500870494,15.0713,15.1028,15.0713,15.1028,62816.075
2006-10-16 14:50:00,24.0,24.0,23.97,23.99,70854.15095768614,15.1028,15.1028,15.0839,15.0965,70854.151
2006-10-16 15:00:00,23.98,23.98,23.93,23.93,71449.563990944,15.0902,15.0902,15.0587,15.0587,71449.564
2006-10-16 15:10:00,23.93,23.95,23.92,23.94,113426.1828356236,15.0587,15.0713,15.0524,15.065,113426.1828
2006-10-16 15:20:00,23.94,23.97,23.93,23.96,118487.19361831548,15.065,15.0839,15.0587,15.0776,118487.1936
2006-10-16 15:30:00,23.96,23.97,23.95,23.97,98838.56352080588,15.0776,15.0839,15.0713,15.0839,98838.5635
2006-10-16 15:40:00,23.97,23.98,23.95,23.97,80678.46600644094,15.0839,15.0902,15.0713,15.0839,80678.466
2006-10-16 15:50:00,23.97,24.03,23.97,24.03,261684.02811683243,15.0839,15.1216,15.0839,15.1216,261684.0281
2006-10-17 09:30:00,23.89,23.98,23.79,23.79,256325.31081751164,15.0335,15.0902,14.9706,14.9706,256325.3108
2006-10-17 09:40:00,23.79,23.8,23.71,23.73,144089.95404840374,14.9706,14.9769,14.9203,14.9328,144089.954
2006-10-17 09:50:00,23.72,23.72,23.63,23.68,245012.4631856121,14.9266,14.9266,14.8699,14.9014,245012.4632
2006-10-17 10:00:00,23.67,23.78,23.65,23.76,139624.35629896974,14.8951,14.9643,14.8825,14.9517,139624.3563
2006-10-17 10:10:00,23.77,23.85,23.73,23.83,461147.39425821777,14.958,15.0084,14.9328,14.9958,461147.3943
2006-10-17 10:20:00,23.83,23.84,23.74,23.76,97647.73745429014,14.9958,15.0021,14.9391,14.9517,97647.7375
2006-10-17 10:30:00,23.76,23.8,23.75,23.8,75319.74870712015,14.9517,14.9769,14.9454,14.9769,75319.7487
2006-10-17 10:40:00,23.8,23.83,23.77,23.81,98243.150487548,14.9769,14.9958,14.958,14.9832,98243.1505
2006-10-17 10:50:00,23.81,23.83,23.8,23.83,38999.55367839027,14.9832,14.9958,14.9769,14.9958,38999.5537
2006-10-17 11:00:00,23.83,23.83,23.78,23.81,64304.607591849606,14.9958,14.9958,14.9643,14.9832,64304.6076
2006-10-17 11:10:00,23.8,23.82,23.78,23.79,60732.129392302406,14.9769,14.9895,14.9643,14.9706,60732.1294
2006-10-17 11:20:00,23.79,23.81,23.75,23.79,165227.116729058,14.9706,14.9832,14.9454,14.9706,165227.1167
2006-10-17 11:30:00,23.79,23.82,23.76,23.78,124143.6174342652,14.9706,14.9895,14.9517,14.9643,124143.6174
2006-10-17 11:40:00,23.77,23.82,23.76,23.82,67579.37927476787,14.958,14.9895,14.9517,14.9895,67579.3793
2006-10-17 11:50:00,23.82,23.82,23.76,23.8,117594.07406842869,14.9895,14.9895,14.9517,14.9769,117594.0741
2006-10-17 12:00:00,23.8,23.82,23.79,23.81,145876.19314817735,14.9769,14.9895,14.9706,14.9832,145876.1931
2006-10-17 12:10:00,23.82,23.86,23.81,23.86,38999.55367839027,14.9895,15.0147,14.9832,15.0147,38999.5537
2006-10-17 12:20:00,23.87,23.88,23.84,23.88,55373.412092981605,15.0209,15.0272,15.0021,15.0272,55373.4121
2006-10-17 12:30:00,23.88,23.89,23.85,23.89,120868.84575134696,15.0272,15.0335,15.0084,15.0335,120868.8458
2006-10-17 12:40:00,23.88,23.89,23.85,23.89,74128.9226406044,15.0272,15.0335,15.0084,15.0335,74128.9226
2006-10-17 12:50:00,23.89,23.9,23.88,23.89,50610.10782691867,15.0335,15.0398,15.0272,15.0335,50610.1078
2006-10-17 13:00:00,23.9,23.91,23.88,23.9,52694.0534433212,15.0398,15.0461,15.0272,15.0398,52694.0534
2006-10-17 13:10:00,23.89,23.89,23.88,23.89,43167.444911195336,15.0335,15.0335,15.0272,15.0335,43167.4449
2006-10-17 13:20:00,23.89,23.9,23.87,23.87,54182.58602646587,15.0335,15.0398,15.0209,15.0209,54182.586
2006-10-17 13:30:00,23.86,23.88,23.86,23.87,30068.35817952227,15.0147,15.0272,15.0147,15.0209,30068.3582
2006-10-17 13:40:00,23.86,23.89,23.86,23.89,86037.18330576175,15.0147,15.0335,15.0147,15.0335,86037.1833
2006-10-17 13:50:00,23.89,23.92,23.89,23.89,71449.563990944,15.0335,15.0524,15.0335,15.0335,71449.564
2006-10-17 14:00:00,23.89,23.9,23.85,23.86,52396.34692669227,15.0335,15.0398,15.0084,15.0147,52396.3469
2006-10-17 14:10:00,23.85,23.86,23.83,23.84,86334.88982239067,15.0084,15.0147,14.9958,15.0021,86334.8898
2006-10-17 14:20:00,23.84,23.86,23.82,23.84,96456.9113877744,15.0021,15.0147,14.9895,15.0021,96456.9114
2006-10-17 14:30:00,23.84,23.85,23.83,23.85,201249.6052411589,15.0021,15.0084,14.9958,15.0084,201249.6052
2006-10-17 14:40:00,23.85,23.88,23.83,23.88,137242.70416593828,15.0084,15.0272,14.9958,15.0272,137242.7042
2006-10-17 14:50:00,23.88,23.9,23.87,23.9,57457.35770938414,15.0272,15.0398,15.0209,15.0398,57457.3577
2006-10-17 15:00:00,23.9,23.94,23.89,23.92,48823.86872714507,15.0398,15.065,15.0335,15.0524,48823.8687
2006-10-17 15:10:00,23.92,23.94,23.91,23.92,31854.59727929587,15.0524,15.065,15.0461,15.0524,31854.5973
2006-10-17 15:20:00,23.92,23.98,23.92,23.97,94670.6722880008,15.0524,15.0902,15.0524,15.0839,94670.6723
2006-10-17 15:30:00,23.96,23.97,23.93,23.93,64304.607591849606,15.0776,15.0839,15.0587,15.0587,64304.6076
2006-10-17 15:40:00,23.92,23.93,23.87,23.88,114319.3023855104,15.0524,15.0587,15.0209,15.0272,114319.3024
2006-10-17 15:50:00,23.88,23.96,23.86,23.95,408751.0473315255,15.0272,15.0776,15.0147,15.0713,408751.0473
2006-10-18 09:30:00,24.03,24.17,24.01,24.15,157189.04078007682,15.1216,15.2097,15.109,15.1971,157189.0408
2006-10-18 09:40:00,24.16,24.24,24.15,24.18,161952.34504613976,15.2034,15.2538,15.1971,15.216,161952.345
2006-10-18 09:50:00,24.19,24.19,24.05,24.07,143792.2475317748,15.2223,15.2223,15.1342,15.1468,143792.2475
2006-10-18 10:00:00,24.07,24.07,23.95,24.06,161356.93201288188,15.1468,15.1468,15.0713,15.1405,161356.932
2006-10-18 10:10:00,24.05,24.05,23.97,24.01,117296.36755179976,15.1342,15.1342,15.0839,15.109,117296.3676
2006-10-18 10:20:00,24.01,24.01,23.94,23.99,104792.69385338454,15.109,15.109,15.065,15.0965,104792.6939
2006-10-18 10:30:00,23.99,23.99,23.86,23.88,91991.3136383404,15.0965,15.0965,15.0147,15.0272,91991.3136
2006-10-18 10:40:00,23.88,23.88,23.82,23.84,116998.6610351708,15.0272,15.0272,14.9895,15.0021,116998.661
2006-10-18 10:50:00,23.84,23.93,23.82,23.9,96754.61790440336,15.0021,15.0587,14.9895,15.0398,96754.6179
2006-10-18 11:00:00,23.9,23.94,23.85,23.86,59839.0098424156,15.0398,15.065,15.0084,15.0147,59839.0098
2006-10-18 11:10:00,23.86,23.9,23.84,23.88,349805.1570389967,15.0147,15.0398,15.0021,15.0272,349805.157
2006-10-18 11:20:00,23.88,23.92,23.8,23.83,89609.66150530895,15.0272,15.0524,14.9769,14.9958,89609.6615
2006-10-18 11:30:00,23.83,23.86,23.78,23.78,100624.80262057947,14.9958,15.0147,14.9643,14.9643,100624.8026
2006-10-18 11:40:00,23.78,23.8,23.76,23.79,166120.23627894482,14.9643,14.9769,14.9517,14.9706,166120.2363
2006-10-18 11:50:00,23.81,23.83,23.73,23.73,100327.09610395056,14.9832,14.9958,14.9328,14.9328,100327.0961
2006-10-18 12:00:00,23.71,23.77,23.71,23.74,90502.78105519574,14.9203,14.958,14.9203,14.9391,90502.7811
2006-10-18 12:10:00,23.75,23.75,23.67,23.67,145578.4866315484,14.9454,14.9454,14.8951,14.8951,145578.4866
2006-10-18 12:20:00,23.68,23.69,23.63,23.66,87228.00937227748,14.9014,14.9077,14.8699,14.8888,87228.0094
2006-10-18 12:30:00,23.65,23.68,23.62,23.68,99731.68307069268,14.8825,14.9014,14.8636,14.9014,99731.6831
2006-10-18 12:40:00,23.69,23.71,23.65,23.68,129800.04125021494,14.9077,14.9203,14.8825,14.9014,129800.0413
2006-10-18 12:50:00,23.66,23.68,23.63,23.65,89609.66150530895,14.8888,14.9014,14.8699,14.8825,89609.6615
2006-10-18 13:00:00,23.66,23.67,23.62,23.65,111937.65025247894,14.8888,14.8951,14.8636,14.8825,111937.6503
2006-10-18 13:10:00,23.65,23.67,23.59,23.6,133074.81293313322,14.8825,14.8951,14.8447,14.851,133074.8129
2006-10-18 13:20:00,23.6,23.61,23.52,23.54,100327.09610395056,14.851,14.8573,14.8007,14.8133,100327.0961
2006-10-18 13:30:00,23.53,23.54,23.48,23.51,131288.5738333596,14.807,14.8133,14.7755,14.7944,131288.5738
2006-10-18 13:40:00,23.51,23.52,23.48,23.51,99433.97655406376,14.7944,14.8007,14.7755,14.7944,99433.9766
2006-10-18 13:50:00,23.51,23.54,23.48,23.53,102411.04172035308,14.7944,14.8133,14.7755,14.807,102411.0417
2006-10-18 14:00:00,23.53,23.58,23.5,23.56,111639.94373585,14.807,14.8385,14.7881,14.8259,111639.9437
2006-10-18 14:10:00,23.56,23.61,23.56,23.59,107174.345986416,14.8259,14.8573,14.8259,14.8447,107174.346
2006-10-18 14:20:00,23.59,23.76,23.58,23.7,194997.7683919513,14.8447,14.9517,14.8385,14.914,194997.7684
2006-10-18 14:30:00,23.69,23.72,23.66,23.71,96456.9113877744,14.9077,14.9266,14.8888,14.9203,96456.9114
2006-10-18 14:40:00,23.73,23.74,23.64,23.68,123548.20440100734,14.9328,14.9391,14.8762,14.9014,123548.2044
2006-10-18 14:50:00,23.67,23.67,23.65,23.67,74724.33567386227,14.8951,14.8951,14.8825,14.8951,74724.3357
2006-10-18 15:00:00,23.67,23.67,23.58,23.6,124143.6174342652,14.8951,14.8951,14.8385,14.851,124143.6174
2006-10-18 15:10:00,23.6,23.63,23.56,23.58,117594.07406842869,14.851,14.8699,14.8259,14.8385,117594.0741
2006-10-18 15:20:00,23.57,23.62,23.56,23.58,96456.9113877744,14.8322,14.8636,14.8259,14.8385,96456.9114
2006-10-18 15:30:00,23.58,23.63,23.56,23.58,199165.65962475643,14.8385,14.8699,14.8259,14.8385,199165.6596
2006-10-18 15:40:00,23.58,23.62,23.58,23.58,106876.63946978709,14.8385,14.8636,14.8385,14.8385,106876.6395
2006-10-18 15:50:00,23.58,23.67,23.56,23.65,183982.6272766808,14.8385,14.8951,14.8259,14.8825,183982.6273
2006-10-19 09:30:00,23.55,23.56,23.27,23.35,239356.0393696624,14.8196,14.8259,14.6434,14.6937,239356.0394
2006-10-19 09:40:00,23.35,23.35,23.13,23.33,149150.96483109565,14.6937,14.6937,14.5553,14.6811,149150.9648
2006-10-19 09:50:00,23.34,23.5,23.31,23.49,231317.9634206812,14.6874,14.7881,14.6685,14.7818,231317.9634
2006-10-19 10:00:00,23.49,23.61,23.46,23.52,230424.84387079443,14.7818,14.8573,14.7629,14.8007,230424.8439
2006-10-19 10:10:00,23.51,23.52,23.39,23.4,196486.300975096,14.7944,14.8007,14.7189,14.7252,196486.301
2006-10-19 10:20:00,23.4,23.45,23.29,23.3,103304.16127023989,14.7252,14.7566,14.656,14.6623,103304.1613
2006-10-19 10:30:00,23.3,23.32,23.18,23.18,133967.93248302,14.6623,14.6748,14.5867,14.5867,133967.9325
2006-10-19 10:40:00,23.17,23.24,23.1,23.2,162845.46459602655,14.5804,14.6245,14.5364,14.5993,162845.4646
2006-10-19 10:50:00,23.2,23.31,23.16,23.23,134563.34551627788,14.5993,14.6685,14.5742,14.6182,134563.3455
2006-10-19 11:00:00,23.23,23.29,23.23,23.29,57457.35770938414,14.6182,14.656,14.6182,14.656,57457.3577
2006-10-19 11:10:00,23.29,23.33,23.27,23.3,40488.08626153494,14.656,14.6811,14.6434,14.6623,40488.0863
2006-10-19 11:20:00,23.3,23.32,23.27,23.29,156891.33426344788,14.6623,14.6748,14.6434,14.656,156891.3343
2006-10-19 11:30:00,23.28,23.35,23.28,23.32,118784.90013494442,14.6497,14.6937,14.6497,14.6748,118784.9001
2006-10-19 11:40:00,23.32,23.38,23.32,23.38,71449.563990944,14.6748,14.7126,14.6748,14.7126,71449.564
2006-10-19 11:50:00,23.38,23.38,23.34,23.35,38701.84716176134,14.7126,14.7126,14.6874,14.6937,38701.8472
2006-10-19 12:00:00,23.34,23.47,23.3,23.45,145876.19314817735,14.6874,14.7692,14.6623,14.7566,145876.1931
2006-10-19 12:10:00,23.46,23.49,23.45,23.46,56266.5316428684,14.7629,14.7818,14.7566,14.7629,56266.5316
2006-10-19 12:20:00,23.46,23.51,23.46,23.5,52396.34692669227,14.7629,14.7944,14.7629,14.7881,52396.3469
2006-10-19 12:30:00,23.5,23.52,23.46,23.52,58052.770742642,14.7881,14.8007,14.7629,14.8007,58052.7707
2006-10-19 12:40:00,23.52,23.56,23.5,23.5,73235.8030907176,14.8007,14.8259,14.7881,14.7881,73235.8031
2006-10-19 12:50:00,23.49,23.49,23.44,23.45,88716.54195542214,14.7818,14.7818,14.7504,14.7566,88716.542
2006-10-19 13:00:00,23.45,23.48,23.43,23.47,42572.03187793747,14.7566,14.7755,14.7441,14.7692,42572.0319
2006-10-19 13:10:00,23.48,23.6,23.48,23.58,63411.4880419628,14.7755,14.851,14.7755,14.8385,63411.488
2006-10-19 13:20:00,23.58,23.6,23.58,23.59,38404.1406451324,14.8385,14.851,14.8385,14.8447,38404.1406
2006-10-19 13:30:00,23.58,23.61,23.56,23.61,44358.27097771107,14.8385,14.8573,14.8259,14.8573,44358.271
2006-10-19 13:40:00,23.61,23.64,23.61,23.63,64900.02062510747,14.8573,14.8762,14.8573,14.8699,64900.0206
2006-10-19 13:50:00,23.64,23.64,23.59,23.59,38999.55367839027,14.8762,14.8762,14.8447,14.8447,38999.5537
2006-10-19 14:00:00,23.59,23.59,23.46,23.48,82166.99858958561,14.8447,14.8447,14.7629,14.7755,82166.9986
2006-10-19 14:10:00,23.48,23.54,23.48,23.49,77105.98780689374,14.7755,14.8133,14.7755,14.7818,77105.9878
2006-10-19 14:20:00,23.49,23.51,23.46,23.5,64304.607591849606,14.7818,14.7944,14.7629,14.7881,64304.6076
2006-10-19 14:30:00,23.5,23.51,23.45,23.45,102113.33520372414,14.7881,14.7944,14.7566,14.7566,102113.3352
2006-10-19 14:40:00,23.45,23.48,23.43,23.44,49419.28176040294,14.7566,14.7755,14.7441,14.7504,49419.2818
2006-10-19 14:50:00,23.44,23.47,23.41,23.46,70258.73792442828,14.7504,14.7692,14.7315,14.7629,70258.7379
2006-10-19 15:00:00,23.45,23.45,23.4,23.43,103601.8677868688,14.7566,14.7566,14.7252,14.7441,103601.8678
2006-10-19 15:10:00,23.43,23.45,23.4,23.41,86037.18330576175,14.7441,14.7566,14.7252,14.7315,86037.1833
2006-10-19 15:20:00,23.41,23.43,23.4,23.42,129502.33473358602,14.7315,14.7441,14.7252,14.7378,129502.3347
2006-10-19 15:30:00,23.45,23.52,23.42,23.51,121166.55226797589,14.7566,14.8007,14.7378,14.7944,121166.5523
2006-10-19 15:40:00,23.52,23.57,23.52,23.54,179517.0295272468,14.8007,14.8322,14.8007,14.8133,179517.0295
2006-10-19 15:50:00,23.54,23.61,23.54,23.59,104792.69385338454,14.8133,14.8573,14.8133,14.8447,104792.6939
2006-10-20 09:30:00,23.55,23.55,23.36,23.38,446559.77494340006,14.8196,14.8196,14.7,14.7126,446559.7749
2006-10-20 09:40:00,23.39,23.39,23.35,23.36,148853.2583144667,14.7189,14.7189,14.6937,14.7,148853.2583
2006-10-20 09:50:00,23.36,23.46,23.32,23.41,268233.571482669,14.7,14.7629,14.6748,14.7315,268233.5715
2006-10-20 10:00:00,23.41,23.43,23.36,23.37,222386.7679218132,14.7315,14.7441,14.7,14.7063,222386.7679
2006-10-20 10:10:00,23.37,23.37,23.33,23.35,108960.5850861896,14.7063,14.7063,14.6811,14.6937,108960.5851
2006-10-20 10:20:00,23.35,23.38,23.35,23.36,33640.83637906947,14.6937,14.7126,14.6937,14.7,33640.8364
2006-10-20 10:30:00,23.36,23.41,23.29,23.41,61029.83590893134,14.7,14.7315,14.656,14.7315,61029.8359
2006-10-20 10:40:00,23.41,23.44,23.39,23.44,78296.81387340947,14.7315,14.7504,14.7189,14.7504,78296.8139
2006-10-20 10:50:00,23.44,23.45,23.43,23.43,19648.6300975096,14.7504,14.7566,14.7441,14.7441,19648.6301
2006-10-20 11:00:00,23.43,23.48,23.43,23.46,49716.98827703187,14.7441,14.7755,14.7441,14.7629,49716.9883
2006-10-20 11:10:00,23.46,23.54,23.46,23.51,70556.4444410572,14.7629,14.8133,14.7629,14.7944,70556.4444
2006-10-20 11:20:00,23.51,23.58,23.51,23.57,66090.8466916232,14.7944,14.8385,14.7944,14.8322,66090.8467
2006-10-20 11:30:00,23.58,23.62,23.57,23.57,86037.18330576175,14.8385,14.8636,14.8322,14.8322,86037.1833
2006-10-20 11:40:00,23.57,23.57,23.41,23.5,428995.09046229295,14.8322,14.8322,14.7315,14.7881,428995.0905
2006-10-20 11:50:00,23.49,23.5,23.43,23.5,75022.04219049121,14.7818,14.7881,14.7441,14.7881,75022.0422
2006-10-20 12:00:00,23.5,23.53,23.49,23.49,51800.933893434405,14.7881,14.807,14.7818,14.7818,51800.9339
2006-10-20 12:10:00,23.49,23.5,23.41,23.42,99433.97655406376,14.7818,14.7881,14.7315,14.7378,99433.9766
2006-10-20 12:20:00,23.42,23.42,23.38,23.41,186066.57289308336,14.7378,14.7378,14.7126,14.7315,186066.5729
2006-10-20 12:30:00,23.41,23.41,23.35,23.35,148555.55179783775,14.7315,14.7315,14.6937,14.6937,148555.5518
2006-10-20 12:40:00,23.36,23.38,23.35,23.37,111342.23721922108,14.7,14.7126,14.6937,14.7063,111342.2372
2006-10-20 12:50:00,23.37,23.38,23.36,23.38,19350.92358088067,14.7063,14.7126,14.7,14.7126,19350.9236
2006-10-20 13:00:00,23.38,23.41,23.37,23.39,27388.99952986187,14.7126,14.7315,14.7063,14.7189,27388.9995
2006-10-20 13:10:00,23.4,23.4,23.38,23.39,16373.858414591336,14.7252,14.7252,14.7126,14.7189,16373.8584
2006-10-20 13:20:00,23.39,23.42,23.39,23.4,39297.2601950192,14.7189,14.7378,14.7189,14.7252,39297.2602
2006-10-20 13:30:00,23.4,23.42,23.39,23.4,35427.07547884307,14.7252,14.7378,14.7189,14.7252,35427.0755
2006-10-20 13:40:00,23.4,23.44,23.4,23.43,77105.98780689374,14.7252,14.7504,14.7252,14.7441,77105.9878
2006-10-20 13:50:00,23.41,23.43,23.4,23.41,77403.69432352268,14.7315,14.7441,14.7252,14.7315,77403.6943
2006-10-20 14:00:00,23.41,23.44,23.4,23.44,78594.52039003841,14.7315,14.7504,14.7252,14.7504,78594.5204
2006-10-20 14:10:00,23.44,23.44,23.4,23.44,50014.694793660805,14.7504,14.7504,14.7252,14.7504,50014.6948
2006-10-20 14:20:00,23.44,23.48,23.43,23.47,80678.46600644094,14.7504,14.7755,14.7441,14.7692,80678.466
2006-10-20 14:30:00,23.47,23.49,23.45,23.49,125929.85653403882,14.7692,14.7818,14.7566,14.7818,125929.8565
2006-10-20 14:40:00,23.49,23.49,23.46,23.47,54182.58602646587,14.7818,14.7818,14.7629,14.7692,54182.586
2006-10-20 14:50:00,23.47,23.49,23.47,23.49,86632.59633901961,14.7692,14.7818,14.7692,14.7818,86632.5963
2006-10-20 15:00:00,23.49,23.5,23.47,23.5,103304.16127023989,14.7818,14.7881,14.7692,14.7881,103304.1613
2006-10-20 15:10:00,23.5,23.53,23.48,23.52,80678.46600644094,14.7881,14.807,14.7755,14.8007,80678.466
2006-10-20 15:20:00,23.52,23.56,23.51,23.56,214050.98545620308,14.8007,14.8259,14.7944,14.8259,214050.9855
2006-10-20 15:30:00,23.56,23.58,23.55,23.57,217623.4636557503,14.8259,14.8385,14.8196,14.8322,217623.4637
2006-10-20 15:40:00,23.57,23.6,23.57,23.58,303065.23392825417,14.8322,14.851,14.8322,14.8385,303065.2339
2006-10-20 15:50:00,23.58,23.6,23.57,23.6,387613.8846508712,14.8385,14.851,14.8322,14.851,387613.8847
2006-10-23 09:30:00,23.6,23.6,23.48,23.51,132181.6933832464,14.851,14.851,14.7755,14.7944,132181.6934
2006-10-23 09:40:00,23.51,23.6,23.49,23.57,91991.3136383404,14.7944,14.851,14.7818,14.8322,91991.3136
2006-10-23 09:50:00,23.57,23.58,23.55,23.56,77105.98780689374,14.8322,14.8385,14.8196,14.8259,77105.9878
2006-10-23 10:00:00,23.55,23.55,23.49,23.55,127418.38911718348,14.8196,14.8196,14.7818,14.8196,127418.3891
2006-10-23 10:10:00,23.55,23.56,23.53,23.54,115212.4219353972,14.8196,14.8259,14.807,14.8133,115212.4219
2006-10-23 10:20:00,23.54,23.54,23.52,23.53,32152.303795924803,14.8133,14.8133,14.8007,14.807,32152.3038
2006-10-23 10:30:00,23.54,23.57,23.54,23.55,56564.23815949734,14.8133,14.8322,14.8133,14.8196,56564.2382
2006-10-23 10:40:00,23.56,23.57,23.54,23.55,67579.37927476787,14.8259,14.8322,14.8133,14.8196,67579.3793
2006-10-23 10:50:00,23.54,23.54,23.51,23.51,28282.11907974867,14.8133,14.8133,14.7944,14.7944,28282.1191
2006-10-23 11:00:00,23.52,23.56,23.52,23.56,37213.31457861667,14.8007,14.8259,14.8007,14.8259,37213.3146
2006-10-23 11:10:00,23.56,23.58,23.56,23.56,69067.91185791254,14.8259,14.8385,14.8259,14.8259,69067.9119
2006-10-23 11:20:00,23.56,23.57,23.53,23.53,35427.07547884307,14.8259,14.8322,14.807,14.807,35427.0755
2006-10-23 11:30:00,23.53,23.59,23.53,23.59,108365.17205293174,14.807,14.8447,14.807,14.8447,108365.1721
2006-10-23 11:40:00,23.59,23.62,23.59,23.6,95266.08532125868,14.8447,14.8636,14.8447,14.851,95266.0853
2006-10-23 11:50:00,23.6,23.63,23.6,23.62,40488.08626153494,14.851,14.8699,14.851,14.8636,40488.0863
2006-10-23 12:00:00,23.62,23.68,23.62,23.66,56861.94467612627,14.8636,14.9014,14.8636,14.8888,56861.9447
2006-10-23 12:10:00,23.66,23.69,23.66,23.67,94075.25925474294,14.8888,14.9077,14.8888,14.8951,94075.2593
2006-10-23 12:20:00,23.67,23.71,23.67,23.71,45549.0970442268,14.8951,14.9203,14.8951,14.9203,45549.097
2006-10-23 12:30:00,23.7,23.71,23.68,23.71,83060.11813947241,14.914,14.9203,14.9014,14.9203,83060.1181
2006-10-23 12:40:00,23.71,23.71,23.66,23.66,42869.7383945664,14.9203,14.9203,14.8888,14.8888,42869.7384
2006-10-23 12:50:00,23.67,23.68,23.66,23.67,27686.706046490803,14.8951,14.9014,14.8888,14.8951,27686.706
2006-10-23 13:00:00,23.67,23.69,23.66,23.67,15183.0323480756,14.8951,14.9077,14.8888,14.8951,15183.0323
2006-10-23 13:10:00,23.67,23.69,23.66,23.69,67281.67275813894,14.8951,14.9077,14.8888,14.9077,67281.6728
2006-10-23 13:20:00,23.69,23.71,23.67,23.71,35427.07547884307,14.9077,14.9203,14.8951,14.9203,35427.0755
2006-10-23 13:30:00,23.71,23.71,23.67,23.67,38404.1406451324,14.9203,14.9203,14.8951,14.8951,38404.1406
2006-10-23 13:40:00,23.67,23.68,23.63,23.63,68472.49882465467,14.8951,14.9014,14.8699,14.8699,68472.4988
2006-10-23 13:50:00,23.63,23.63,23.6,23.61,61922.95545881814,14.8699,14.8699,14.851,14.8573,61922.9555
2006-10-23 14:00:00,23.61,23.62,23.57,23.58,157486.74729670575,14.8573,14.8636,14.8322,14.8385,157486.7473
2006-10-23 14:10:00,23.57,23.61,23.57,23.61,234890.44162022843,14.8322,14.8573,14.8322,14.8573,234890.4416
2006-10-23 14:20:00,23.61,23.61,23.55,23.57,246798.7022853857,14.8573,14.8573,14.8196,14.8322,246798.7023
2006-10-23 14:30:00,23.57,23.58,23.56,23.57,99731.68307069268,14.8322,14.8385,14.8259,14.8322,99731.6831
2006-10-23 14:40:00,23.57,23.58,23.56,23.58,195890.88794183813,14.8322,14.8385,14.8259,14.8385,195890.8879
2006-10-23 14:50:00,23.58,23.6,23.58,23.6,106578.93295315816,14.8385,14.851,14.8385,14.851,106578.933
2006-10-23 15:00:00,23.59,23.61,23.58,23.6,97945.44397091908,14.8447,14.8573,14.8385,14.851,97945.444
2006-10-23 15:10:00,23.6,23.63,23.59,23.61,71151.85747431507,14.851,14.8699,14.8447,14.8573,71151.8575
2006-10-23 15:20:00,23.61,23.62,23.59,23.6,74128.9226406044,14.8573,14.8636,14.8447,14.851,74128.9226
2006-10-23 15:30:00,23.6,23.62,23.6,23.61,89609.66150530895,14.851,14.8636,14.851,14.8573,89609.6615
2006-10-23 15:40:00,23.61,23.65,23.61,23.62,107472.05250304494,14.8573,14.8825,14.8573,14.8636,107472.0525
2006-10-23 15:50:00,23.62,23.64,23.61,23.64,158975.27987985042,14.8636,14.8762,14.8573,14.8762,158975.2799
2006-10-24 09:30:00,23.66,23.66,23.45,23.53,148555.55179783775,14.8888,14.8888,14.7566,14.807,148555.5518
2006-10-24 09:40:00,23.53,23.59,23.51,23.56,118189.48710168654,14.807,14.8447,14.7944,14.8259,118189.4871
2006-10-24 09:50:00,23.57,23.61,23.55,23.58,67579.37927476787,14.8322,14.8573,14.8196,14.8385,67579.3793
2006-10-24 10:00:00,23.58,23.6,23.56,23.58,94968.37880462974,14.8385,14.851,14.8259,14.8385,94968.3788
2006-10-24 10:10:00,23.58,23.58,23.56,23.57,101815.6286870952,14.8385,14.8385,14.8259,14.8322,101815.6287
2006-10-24 10:20:00,23.59,23.63,23.58,23.6,43465.15142782427,14.8447,14.8699,14.8385,14.851,43465.1514
2006-10-24 10:30:00,23.61,23.63,23.58,23.6,62518.368492076006,14.8573,14.8699,14.8385,14.851,62518.3685
2006-10-24 10:40:00,23.6,23.6,23.57,23.6,64602.31410847854,14.851,14.851,14.8322,14.851,64602.3141
2006-10-24 10:50:00,23.61,23.61,23.58,23.6,53884.87950983694,14.8573,14.8573,14.8385,14.851,53884.8795
2006-10-24 11:00:00,23.6,23.61,23.58,23.61,67281.67275813894,14.851,14.8573,14.8385,14.8573,67281.6728
2006-10-24 11:10:00,23.61,23.63,23.59,23.63,43167.444911195336,14.8573,14.8699,14.8447,14.8699,43167.4449
2006-10-24 11:20:00,23.63,23.66,23.62,23.66,53289.46647657907,14.8699,14.8888,14.8636,14.8888,53289.4665
2006-10-24 11:30:00,23.66,23.69,23.66,23.67,87525.7158889064,14.8888,14.9077,14.8888,14.8951,87525.7159
2006-10-24 11:40:00,23.68,23.69,23.68,23.68,45251.39052759787,14.9014,14.9077,14.9014,14.9014,45251.3905
2006-10-24 11:50:00,23.68,23.72,23.68,23.72,53884.87950983694,14.9014,14.9266,14.9014,14.9266,53884.8795
2006-10-24 12:00:00,23.72,23.78,23.71,23.77,81869.29207295667,14.9266,14.9643,14.9203,14.958,81869.2921
2006-10-24 12:10:00,23.77,23.79,23.76,23.78,51503.22737680547,14.958,14.9706,14.9517,14.9643,51503.2274
2006-10-24 12:20:00,23.78,23.79,23.76,23.78,63709.19455859174,14.9643,14.9706,14.9517,14.9643,63709.1946
2006-10-24 12:30:00,23.79,23.8,23.78,23.79,66686.25972488108,14.9706,14.9769,14.9643,14.9706,66686.2597
2006-10-24 12:40:00,23.79,23.82,23.79,23.82,105090.40037001348,14.9706,14.9895,14.9706,14.9895,105090.4004
2006-10-24 12:50:00,23.82,23.82,23.78,23.8,150044.0843809824,14.9895,14.9895,14.9643,14.9769,150044.0844
2006-10-24 13:00:00,23.8,23.81,23.79,23.81,46442.216594113605,14.9769,14.9832,14.9706,14.9832,46442.2166
2006-10-24 13:10:00,23.81,23.85,23.81,23.81,49121.575243774,14.9832,15.0084,14.9832,14.9832,49121.5752
2006-10-24 13:20:00,23.81,23.81,23.79,23.8,44655.97749434,14.9832,14.9832,14.9706,14.9769,44655.9775
2006-10-24 13:30:00,23.8,23.84,23.8,23.84,58350.47725927094,14.9769,15.0021,14.9769,15.0021,58350.4773
2006-10-24 13:40:00,23.84,23.84,23.8,23.8,62220.661975447074,15.0021,15.0021,14.9769,14.9769,62220.662
2006-10-24 13:50:00,23.81,23.81,23.74,23.77,80976.17252306988,14.9832,14.9832,14.9391,14.958,80976.1725
2006-10-24 14:00:00,23.77,23.79,23.77,23.79,57159.651192755206,14.958,14.9706,14.958,14.9706,57159.6512
2006-10-24 14:10:00,23.79,23.82,23.78,23.78,99433.97655406376,14.9706,14.9895,14.9643,14.9643,99433.9766
2006-10-24 14:20:00,23.79,23.82,23.79,23.82,47930.74917725827,14.9706,14.9895,14.9706,14.9895,47930.7492
2006-10-24 14:30:00,23.82,23.82,23.79,23.8,61922.95545881814,14.9895,14.9895,14.9706,14.9769,61922.9555
2006-10-24 14:40:00,23.8,23.81,23.78,23.8,72640.39005745974,14.9769,14.9832,14.9643,14.9769,72640.3901
2006-10-24 14:50:00,23.8,23.8,23.78,23.78,74426.62915723334,14.9769,14.9769,14.9643,14.9643,74426.6292
2006-10-24 15:00:00,23.78,23.8,23.76,23.78,375407.91746908496,14.9643,14.9769,14.9517,14.9643,375407.9175
2006-10-24 15:10:00,23.78,23.81,23.78,23.8,64006.901075220674,14.9643,14.9832,14.9643,14.9769,64006.9011
2006-10-24 15:20:00,23.8,23.82,23.75,23.76,120868.84575134696,14.9769,14.9895,14.9454,14.9517,120868.8458
2006-10-24 15:30:00,23.76,23.76,23.74,23.75,138731.23674908295,14.9517,14.9517,14.9391,14.9454,138731.2367
2006-10-24 15:40:00,23.75,23.79,23.75,23.79,108067.4655363028,14.9454,14.9706,14.9454,14.9706,108067.4655
2006-10-24 15:50:00,23.78,23.81,23.75,23.79,130097.74776684388,14.9643,14.9832,14.9454,14.9706,130097.7478
2006-10-25 09:30:00,23.86,23.91,23.77,23.87,90800.48757182468,15.0147,15.0461,14.958,15.0209,90800.4876
2006-10-25 09:40:00,23.87,23.91,23.83,23.9,102411.04172035308,15.0209,15.0461,14.9958,15.0398,102411.0417
2006-10-25 09:50:00,23.9,23.93,23.89,23.92,76212.86825700694,15.0398,15.0587,15.0335,15.0524,76212.8683
2006-10-25 10:00:00,23.92,23.93,23.88,23.9,72640.39005745974,15.0524,15.0587,15.0272,15.0398,72640.3901
2006-10-25 10:10:00,23.89,23.89,23.56,23.63,935989.2882813663,15.0335,15.0335,14.8259,14.8699,935989.2883
2006-10-25 10:20:00,23.63,23.76,23.63,23.74,257218.43036739845,14.8699,14.9517,14.8699,14.9391,257218.4304
2006-10-25 10:30:00,23.73,23.74,23.69,23.7,436735.45989464526,14.9328,14.9391,14.9077,14.914,436735.4599
2006-10-25 10:40:00,23.7,23.71,23.67,23.7,241142.278469436,14.914,14.9203,14.8951,14.914,241142.2785
2006-10-25 10:50:00,23.7,23.7,23.68,23.69,173265.19267803922,14.914,14.914,14.9014,14.9077,173265.1927
2006-10-25 11:00:00,23.69,23.69,23.67,23.68,204226.67040744828,14.9077,14.9077,14.8951,14.9014,204226.6704
2006-10-25 11:10:00,23.68,23.68,23.65,23.67,54480.2925430948,14.9014,14.9014,14.8825,14.8951,54480.2925
2006-10-25 11:20:00,23.66,23.67,23.65,23.66,139028.9432657119,14.8888,14.8951,14.8825,14.8888,139028.9433
2006-10-25 11:30:00,23.65,23.69,23.65,23.69,69663.3248911704,14.8825,14.9077,14.8825,14.9077,69663.3249
2006-10-25 11:40:00,23.69,23.7,23.66,23.66,96456.9113877744,14.9077,14.914,14.8888,14.8888,96456.9114
2006-10-25 11:50:00,23.66,23.68,23.65,23.66,33640.83637906947,14.8888,14.9014,14.8825,14.8888,33640.8364
2006-10-25 12:00:00,23.66,23.66,23.63,23.64,64006.901075220674,14.8888,14.8888,14.8699,14.8762,64006.9011
2006-10-25 12:10:00,23.64,23.65,23.61,23.61,98540.85700417694,14.8762,14.8825,14.8573,14.8573,98540.857
2006-10-25 12:20:00,23.6,23.6,23.55,23.55,154807.38864704536,14.851,14.851,14.8196,14.8196,154807.3886
2006-10-25 12:30:00,23.56,23.57,23.51,23.53,143792.2475317748,14.8259,14.8322,14.7944,14.807,143792.2475
2006-10-25 12:40:00,23.53,23.54,23.5,23.5,44060.56446108214,14.807,14.8133,14.7881,14.7881,44060.5645
2006-10-25 12:50:00,23.51,23.52,23.5,23.51,83357.82465610134,14.7944,14.8007,14.7881,14.7944,83357.8247
2006-10-25 13:00:00,23.51,23.53,23.51,23.52,199165.65962475643,14.7944,14.807,14.7944,14.8007,199165.6596
2006-10-25 13:10:00,23.52,23.6,23.52,23.6,55671.11860961054,14.8007,14.851,14.8007,14.851,55671.1186
2006-10-25 13:20:00,23.6,23.61,23.59,23.6,66983.96624151,14.851,14.8573,14.8447,14.851,66983.9662
2006-10-25 13:30:00,23.61,23.62,23.59,23.62,43465.15142782427,14.8573,14.8636,14.8447,14.8636,43465.1514
2006-10-25 13:40:00,23.62,23.64,23.61,23.63,41976.6188446796,14.8636,14.8762,14.8573,14.8699,41976.6188
2006-10-25 13:50:00,23.63,23.69,23.63,23.68,36022.488512100936,14.8699,14.9077,14.8699,14.9014,36022.4885
2006-10-25 14:00:00,23.69,23.69,23.63,23.63,53289.46647657907,14.9077,14.9077,14.8699,14.8699,53289.4665
2006-10-25 14:10:00,23.64,23.74,23.6,23.73,123845.91091763628,14.8762,14.9391,14.851,14.9328,123845.9109
2006-10-25 14:20:00,23.73,23.73,23.63,23.65,66388.55320825214,14.9328,14.9328,14.8699,14.8825,66388.5532
2006-10-25 14:30:00,23.63,23.66,23.6,23.62,70854.15095768614,14.8699,14.8888,14.851,14.8636,70854.151
2006-10-25 14:40:00,23.61,23.67,23.59,23.64,185173.4533431965,14.8573,14.8951,14.8447,14.8762,185173.4533
2006-10-25 14:50:00,23.64,23.66,23.63,23.66,265256.50631637964,14.8762,14.8888,14.8699,14.8888,265256.5063
2006-10-25 15:00:00,23.66,23.66,23.63,23.63,153318.8560639007,14.8888,14.8888,14.8699,14.8699,153318.8561
2006-10-25 15:10:00,23.63,23.69,23.63,23.69,111937.65025247894,14.8699,14.9077,14.8699,14.9077,111937.6503
2006-10-25 15:20:00,23.68,23.7,23.66,23.66,70854.15095768614,14.9014,14.914,14.8888,14.8888,70854.151
2006-10-25 15:30:00,23.66,23.69,23.66,23.69,171776.66009489456,14.8888,14.9077,14.8888,14.9077,171776.6601
2006-10-25 15:40:00,23.69,23.7,23.67,23.68,186959.6924429701,14.9077,14.914,14.8951,14.9014,186959.6924
2006-10-25 15:50:00,23.68,23.68,23.66,23.66,221195.94185529748,14.9014,14.9014,14.8888,14.8888,221195.9419
2006-10-26 09:30:00,23.75,23.83,23.75,23.82,49716.98827703187,14.9454,14.9958,14.9454,14.9895,49716.9883
2006-10-26 09:40:00,23.82,23.83,23.77,23.79,89311.95498868001,14.9895,14.9958,14.958,14.9706,89311.955
2006-10-26 09:50:00,23.77,23.78,23.73,23.75,40785.79277816387,14.958,14.9643,14.9328,14.9454,40785.7928
2006-10-26 10:00:00,23.76,23.77,23.6,23.63,264363.3867664928,14.9517,14.958,14.851,14.8699,264363.3868
2006-10-26 10:10:00,23.64,23.7,23.63,23.63,50014.694793660805,14.8762,14.914,14.8699,14.8699,50014.6948
2006-10-26 10:20:00,23.64,23.64,23.52,23.55,101517.92217046628,14.8762,14.8762,14.8007,14.8196,101517.9222
2006-10-26 10:30:00,23.55,23.58,23.51,23.54,111639.94373585,14.8196,14.8385,14.7944,14.8133,111639.9437
2006-10-26 10:40:00,23.55,23.57,23.52,23.53,112533.0632857368,14.8196,14.8322,14.8007,14.807,112533.0633
2006-10-26 10:50:00,23.53,23.54,23.52,23.53,125929.85653403882,14.807,14.8133,14.8007,14.807,125929.8565
2006-10-26 11:00:00,23.53,23.54,23.52,23.53,68174.79230802575,14.807,14.8133,14.8007,14.807,68174.7923
2006-10-26 11:10:00,23.53,23.56,23.53,23.56,53587.172993208005,14.807,14.8259,14.807,14.8259,53587.173
2006-10-26 11:20:00,23.55,23.56,23.52,23.54,54182.58602646587,14.8196,14.8259,14.8007,14.8133,54182.586
2006-10-26 11:30:00,23.54,23.58,23.54,23.58,77105.98780689374,14.8133,14.8385,14.8133,14.8385,77105.9878
2006-10-26 11:40:00,23.57,23.58,23.57,23.57,132479.39989987534,14.8322,14.8385,14.8322,14.8322,132479.3999
2006-10-26 11:50:00,23.57,23.59,23.56,23.59,36617.9015453588,14.8322,14.8447,14.8259,14.8447,36617.9015
2006-10-26 12:00:00,23.59,23.6,23.56,23.6,29770.65166289333,14.8447,14.851,14.8259,14.851,29770.6517
2006-10-26 12:10:00,23.6,23.63,23.59,23.62,15778.445381333468,14.851,14.8699,14.8447,14.8636,15778.4454
2006-10-26 12:20:00,23.62,23.66,23.61,23.66,25900.466946717203,14.8636,14.8888,14.8573,14.8888,25900.4669
2006-10-26 12:30:00,23.66,23.68,23.66,23.68,12503.6736984152,14.8888,14.9014,14.8888,14.9014,12503.6737
2006-10-26 12:40:00,23.68,23.68,23.67,23.68,23816.52133031467,14.9014,14.9014,14.8951,14.9014,23816.5213
2006-10-26 12:50:00,23.68,23.73,23.68,23.72,25602.76043008827,14.9014,14.9328,14.9014,14.9266,25602.7604
2006-10-26 13:00:00,23.72,23.73,23.71,23.71,20839.45616402533,14.9266,14.9328,14.9203,14.9203,20839.4562
2006-10-26 13:10:00,23.72,23.72,23.7,23.7,17862.390997736,14.9266,14.9266,14.914,14.914,17862.391
2006-10-26 13:20:00,23.71,23.75,23.71,23.75,26495.87997997507,14.9203,14.9454,14.9203,14.9454,26495.88
2006-10-26 13:30:00,23.75,23.78,23.75,23.76,75617.45522374907,14.9454,14.9643,14.9454,14.9517,75617.4552
2006-10-26 13:40:00,23.76,23.78,23.75,23.76,28579.825596377603,14.9517,14.9643,14.9454,14.9517,28579.8256
2006-10-26 13:50:00,23.76,23.77,23.75,23.76,20839.45616402533,14.9517,14.958,14.9454,14.9517,20839.4562
2006-10-26 14:00:00,23.75,23.8,23.75,23.77,40190.379744906,14.9454,14.9769,14.9454,14.958,40190.3797
2006-10-26 14:10:00,23.77,23.79,23.76,23.77,32450.01031255373,14.958,14.9706,14.9517,14.958,32450.0103
2006-10-26 14:20:00,23.77,23.84,23.77,23.84,48228.455693887205,14.958,15.0021,14.958,15.0021,48228.4557
2006-10-26 14:30:00,23.84,23.84,23.79,23.79,41976.6188446796,15.0021,15.0021,14.9706,14.9706,41976.6188
2006-10-26 14:40:00,23.79,23.82,23.79,23.81,28579.825596377603,14.9706,14.9895,14.9706,14.9832,28579.8256
2006-10-26 14:50:00,23.82,23.85,23.82,23.85,23221.1082970568,14.9895,15.0084,14.9895,15.0084,23221.1083
2006-10-26 15:00:00,23.85,23.85,23.78,23.78,53289.46647657907,15.0084,15.0084,14.9643,14.9643,53289.4665
2006-10-26 15:10:00,23.78,23.78,23.75,23.77,108960.5850861896,14.9643,14.9643,14.9454,14.958,108960.5851
2006-10-26 15:20:00,23.77,23.79,23.77,23.77,70854.15095768614,14.958,14.9706,14.958,14.958,70854.151
2006-10-26 15:30:00,23.78,23.86,23.77,23.85,71449.563990944,14.9643,15.0147,14.958,15.0084,71449.564
2006-10-26 15:40:00,23.85,23.87,23.85,23.86,83060.11813947241,15.0084,15.0209,15.0084,15.0147,83060.1181
2006-10-26 15:50:00,23.86,23.86,23.85,23.85,97350.0309376612,15.0147,15.0147,15.0084,15.0084,97350.0309
2006-10-27 09:30:00,23.78,23.78,23.61,23.63,108960.5850861896,14.9643,14.9643,14.8573,14.8699,108960.5851
2006-10-27 09:40:00,23.62,23.63,23.58,23.59,89311.95498868001,14.8636,14.8699,14.8385,14.8447,89311.955
2006-10-27 09:50:00,23.61,23.65,23.6,23.65,137242.70416593828,14.8573,14.8825,14.851,14.8825,137242.7042
2006-10-27 10:00:00,23.65,23.71,23.62,23.67,72938.09657408867,14.8825,14.9203,14.8636,14.8951,72938.0966
2006-10-27 10:10:00,23.68,23.71,23.67,23.7,32747.71682918267,14.9014,14.9203,14.8951,14.914,32747.7168
2006-10-27 10:20:00,23.7,23.71,23.67,23.69,100029.3895873216,14.914,14.9203,14.8951,14.9077,100029.3896
2006-10-27 10:30:00,23.69,23.73,23.67,23.73,66686.25972488108,14.9077,14.9328,14.8951,14.9328,66686.2597
2006-10-27 10:40:00,23.72,23.73,23.66,23.67,36022.488512100936,14.9266,14.9328,14.8888,14.8951,36022.4885
2006-10-27 10:50:00,23.67,23.67,23.65,23.67,23518.81481368573,14.8951,14.8951,14.8825,14.8951,23518.8148
2006-10-27 11:00:00,23.66,23.68,23.59,23.66,119678.0196848312,14.8888,14.9014,14.8447,14.8888,119678.0197
2006-10-27 11:10:00,23.66,23.67,23.65,23.66,39297.2601950192,14.8888,14.8951,14.8825,14.8888,39297.2602
2006-10-27 11:20:00,23.65,23.66,23.64,23.66,55968.82512623947,14.8825,14.8888,14.8762,14.8888,55968.8251
2006-10-27 11:30:00,23.66,23.66,23.64,23.66,50907.8143435476,14.8888,14.8888,14.8762,14.8888,50907.8143
2006-10-27 11:40:00,23.66,23.67,23.63,23.63,34533.95592895627,14.8888,14.8951,14.8699,14.8699,34533.9559
2006-10-27 11:50:00,23.63,23.63,23.61,23.62,43762.8579444532,14.8699,14.8699,14.8573,14.8636,43762.8579
2006-10-27 12:00:00,23.62,23.62,23.6,23.61,22327.98874717,14.8636,14.8636,14.851,14.8573,22327.9887
2006-10-27 12:10:00,23.61,23.63,23.61,23.62,26198.17346334613,14.8573,14.8699,14.8573,14.8636,26198.1735
2006-10-27 12:20:00,23.62,23.63,23.6,23.61,22625.69526379893,14.8636,14.8699,14.851,14.8573,22625.6953
2006-10-27 12:30:00,23.61,23.63,23.6,23.63,37213.31457861667,14.8573,14.8699,14.851,14.8699,37213.3146
2006-10-27 12:40:00,23.63,23.64,23.63,23.64,34236.249412327335,14.8699,14.8762,14.8699,14.8762,34236.2494
2006-10-27 12:50:00,23.64,23.65,23.63,23.64,20244.04313076747,14.8762,14.8825,14.8699,14.8762,20244.0431
2006-10-27 13:00:00,23.64,23.67,23.64,23.67,19053.21706425173,14.8762,14.8951,14.8762,14.8951,19053.2171
2006-10-27 13:10:00,23.67,23.68,23.66,23.66,30663.77121278013,14.8951,14.9014,14.8888,14.8888,30663.7712
2006-10-27 13:20:00,23.66,23.67,23.61,23.62,34533.95592895627,14.8888,14.8951,14.8573,14.8636,34533.9559
2006-10-27 13:30:00,23.62,23.62,23.57,23.59,83060.11813947241,14.8636,14.8636,14.8322,14.8447,83060.1181
2006-10-27 13:40:00,23.59,23.63,23.55,23.56,49121.575243774,14.8447,14.8699,14.8196,14.8259,49121.5752
2006-10-27 13:50:00,23.56,23.59,23.55,23.58,80976.17252306988,14.8259,14.8447,14.8196,14.8385,80976.1725
2006-10-27 14:00:00,23.57,23.61,23.56,23.6,40488.08626153494,14.8322,14.8573,14.8259,14.851,40488.0863
2006-10-27 14:10:00,23.6,23.61,23.55,23.56,28579.825596377603,14.851,14.8573,14.8196,14.8259,28579.8256
2006-10-27 14:20:00,23.56,23.56,23.47,23.51,61327.54242556027,14.8259,14.8259,14.7692,14.7944,61327.5424
2006-10-27 14:30:00,23.51,23.56,23.5,23.56,60136.71635904454,14.7944,14.8259,14.7881,14.8259,60136.7164
2006-10-27 14:40:00,23.56,23.56,23.53,23.54,98540.85700417694,14.8259,14.8259,14.807,14.8133,98540.857
2006-10-27 14:50:00,23.55,23.57,23.51,23.57,37808.727611874536,14.8196,14.8322,14.7944,14.8322,37808.7276
2006-10-27 15:00:00,23.57,23.62,23.56,23.62,127418.38911718348,14.8322,14.8636,14.8259,14.8636,127418.3891
2006-10-27 15:10:00,23.62,23.66,23.61,23.61,99433.97655406376,14.8636,14.8888,14.8573,14.8573,99433.9766
2006-10-27 15:20:00,23.61,23.64,23.54,23.55,86037.18330576175,14.8573,14.8762,14.8133,14.8196,86037.1833
2006-10-27 15:30:00,23.55,23.57,23.51,23.55,128311.50866707027,14.8196,14.8322,14.7944,14.8196,128311.5087
2006-10-27 15:40:00,23.55,23.56,23.51,23.56,136944.99764930934,14.8196,14.8259,14.7944,14.8259,136944.9976
2006-10-27 15:50:00,23.57,23.6,23.57,23.6,183387.21424342296,14.8322,14.851,14.8322,14.851,183387.2142
2006-10-30 09:30:00,23.71,23.71,23.52,23.63,153616.5625805296,14.9203,14.9203,14.8007,14.8699,153616.5626
2006-10-30 09:40:00,23.62,23.78,23.62,23.75,64006.901075220674,14.8636,14.9643,14.8636,14.9454,64006.9011
2006-10-30 09:50:00,23.74,23.75,23.68,23.71,54182.58602646587,14.9391,14.9454,14.9014,14.9203,54182.586
2006-10-30 10:00:00,23.71,23.74,23.68,23.68,73533.50960734654,14.9203,14.9391,14.9014,14.9014,73533.5096
2006-10-30 10:10:00,23.68,23.7,23.67,23.68,58648.18377589987,14.9014,14.914,14.8951,14.9014,58648.1838
2006-10-30 10:20:00,23.68,23.69,23.65,23.66,45549.0970442268,14.9014,14.9077,14.8825,14.8888,45549.097
2006-10-30 10:30:00,23.67,23.8,23.66,23.8,120273.43271808908,14.8951,14.9769,14.8888,14.9769,120273.4327
2006-10-30 10:40:00,23.8,23.87,23.79,23.84,98540.85700417694,14.9769,15.0209,14.9706,15.0021,98540.857
2006-10-30 10:50:00,23.83,23.87,23.83,23.85,48823.86872714507,14.9958,15.0209,14.9958,15.0084,48823.8687
2006-10-30 11:00:00,23.85,23.9,23.85,23.9,91693.60712171148,15.0084,15.0398,15.0084,15.0398,91693.6071
2006-10-30 11:10:00,23.9,23.93,23.89,23.91,64006.901075220674,15.0398,15.0587,15.0335,15.0461,64006.9011
2006-10-30 11:20:00,23.91,23.99,23.9,23.95,146769.31269806414,15.0461,15.0965,15.0398,15.0713,146769.3127
2006-10-30 11:30:00,23.95,23.98,23.95,23.98,97350.0309376612,15.0713,15.0902,15.0713,15.0902,97350.0309
2006-10-30 11:40:00,23.98,23.99,23.98,23.98,61327.54242556027,15.0902,15.0965,15.0902,15.0902,61327.5424
2006-10-30 11:50:00,23.98,24.02,23.98,24.01,216432.6375892345,15.0902,15.1153,15.0902,15.109,216432.6376
2006-10-30 12:00:00,24.0,24.0,23.96,23.97,59541.30332578667,15.1028,15.1028,15.0776,15.0839,59541.3033
2006-10-30 12:10:00,23.97,23.97,23.92,23.92,71151.85747431507,15.0839,15.0839,15.0524,15.0524,71151.8575
2006-10-30 12:20:00,23.92,23.94,23.92,23.92,104494.9873367556,15.0524,15.065,15.0524,15.0524,104494.9873
2006-10-30 12:30:00,23.93,23.93,23.89,23.9,65495.43365836534,15.0587,15.0587,15.0335,15.0398,65495.4337
2006-10-30 12:40:00,23.9,23.91,23.89,23.9,47335.3361440004,15.0398,15.0461,15.0335,15.0398,47335.3361
2006-10-30 12:50:00,23.89,23.89,23.88,23.89,42869.7383945664,15.0335,15.0335,15.0272,15.0335,42869.7384
2006-10-30 13:00:00,23.89,23.91,23.89,23.89,36915.60806198774,15.0335,15.0461,15.0335,15.0335,36915.6081
2006-10-30 13:10:00,23.89,23.91,23.88,23.89,84548.65072261708,15.0335,15.0461,15.0272,15.0335,84548.6507
2006-10-30 13:20:00,23.9,23.92,23.87,23.87,265554.2128330085,15.0398,15.0524,15.0209,15.0209,265554.2128
2006-10-30 13:30:00,23.87,23.9,23.87,23.9,57159.651192755206,15.0209,15.0398,15.0209,15.0398,57159.6512
2006-10-30 13:40:00,23.9,23.92,23.9,23.9,49121.575243774,15.0398,15.0524,15.0398,15.0398,49121.5752
2006-10-30 13:50:00,23.9,23.91,23.88,23.9,58648.18377589987,15.0398,15.0461,15.0272,15.0398,58648.1838
2006-10-30 14:00:00,23.91,23.92,23.88,23.88,89014.24847205107,15.0461,15.0524,15.0272,15.0272,89014.2485
2006-10-30 14:10:00,23.88,23.92,23.87,23.91,67579.37927476787,15.0272,15.0524,15.0209,15.0461,67579.3793
2006-10-30 14:20:00,23.9,23.9,23.86,23.88,74426.62915723334,15.0398,15.0398,15.0147,15.0272,74426.6292
2006-10-30 14:30:00,23.88,23.88,23.85,23.86,98838.56352080588,15.0272,15.0272,15.0084,15.0147,98838.5635
2006-10-30 14:40:00,23.86,23.86,23.85,23.86,48228.455693887205,15.0147,15.0147,15.0084,15.0147,48228.4557
2006-10-30 14:50:00,23.86,23.87,23.86,23.87,58648.18377589987,15.0147,15.0209,15.0147,15.0209,58648.1838
2006-10-30 15:00:00,23.86,23.9,23.86,23.88,85144.06375587494,15.0147,15.0398,15.0147,15.0272,85144.0638
2006-10-30 15:10:00,23.88,23.89,23.87,23.88,55968.82512623947,15.0272,15.0335,15.0209,15.0272,55968.8251
2006-10-30 15:20:00,23.88,23.88,23.84,23.87,65793.14017499427,15.0272,15.0272,15.0021,15.0209,65793.1402
2006-10-30 15:30:00,23.87,23.87,23.85,23.85,80976.17252306988,15.0209,15.0209,15.0084,15.0084,80976.1725
2006-10-30 15:40:00,23.85,23.89,23.84,23.89,127120.68260055454,15.0084,15.0335,15.0021,15.0335,127120.6826
2006-10-30 15:50:00,23.89,23.92,23.89,23.9,145578.4866315484,15.0335,15.0524,15.0335,15.0398,145578.4866
2006-10-31 09:30:00,24.03,24.23,24.02,24.21,211669.3333231716,15.1216,15.2475,15.1153,15.2349,211669.3333
2006-10-31 09:40:00,24.21,24.23,24.14,24.14,103006.45475361096,15.2349,15.2475,15.1909,15.1909,103006.4548
2006-10-31 09:50:00,24.14,24.16,24.1,24.13,79785.34645655414,15.1909,15.2034,15.1657,15.1846,79785.3465
2006-10-31 10:00:00,24.13,24.14,24.07,24.07,67281.67275813894,15.1846,15.1909,15.1468,15.1468,67281.6728
2006-10-31 10:10:00,24.07,24.08,24.05,24.07,74128.9226406044,15.1468,15.1531,15.1342,15.1468,74128.9226
2006-10-31 10:20:00,24.07,24.08,24.05,24.08,101517.92217046628,15.1468,15.1531,15.1342,15.1531,101517.9222
2006-10-31 10:30:00,24.08,24.14,24.08,24.13,127418.38911718348,15.1531,15.1909,15.1531,15.1846,127418.3891
2006-10-31 10:40:00,24.13,24.2,24.13,24.18,105388.1068866424,15.1846,15.2286,15.1846,15.216,105388.1069
2006-10-31 10:50:00,24.17,24.2,24.17,24.19,68174.79230802575,15.2097,15.2286,15.2097,15.2223,68174.7923
2006-10-31 11:00:00,24.19,24.19,24.13,24.14,33938.5428956984,15.2223,15.2223,15.1846,15.1909,33938.5429
2006-10-31 11:10:00,24.14,24.14,24.11,24.11,40785.79277816387,15.1909,15.1909,15.172,15.172,40785.7928
2006-10-31 11:20:00,24.11,24.15,24.11,24.15,37213.31457861667,15.172,15.1971,15.172,15.1971,37213.3146
2006-10-31 11:30:00,24.15,24.17,24.14,24.15,36617.9015453588,15.1971,15.2097,15.1909,15.1971,36617.9015
2006-10-31 11:40:00,24.15,24.16,24.13,24.13,61922.95545881814,15.1971,15.2034,15.1846,15.1846,61922.9555
2006-10-31 11:50:00,24.13,24.13,24.11,24.12,113723.88935225256,15.1846,15.1846,15.172,15.1783,113723.8894
2006-10-31 12:00:00,24.12,24.14,24.11,24.11,69067.91185791254,15.1783,15.1909,15.172,15.172,69067.9119
2006-10-31 12:10:00,24.12,24.12,24.1,24.11,82762.41162284347,15.1783,15.1783,15.1657,15.172,82762.4116
2006-10-31 12:20:00,24.11,24.12,24.11,24.12,54182.58602646587,15.172,15.1783,15.172,15.1783,54182.586
2006-10-31 12:30:00,24.12,24.14,24.1,24.11,171776.66009489456,15.1783,15.1909,15.1657,15.172,171776.6601
2006-10-31 12:40:00,24.11,24.11,24.09,24.11,45846.80356085574,15.172,15.172,15.1594,15.172,45846.8036
2006-10-31 12:50:00,24.1,24.11,24.06,24.07,21434.8691972832,15.1657,15.172,15.1405,15.1468,21434.8692
2006-10-31 13:00:00,24.06,24.09,24.06,24.08,37808.727611874536,15.1405,15.1594,15.1405,15.1531,37808.7276
2006-10-31 13:10:00,24.08,24.08,24.07,24.08,27388.99952986187,15.1531,15.1531,15.1468,15.1531,27388.9995
2006-10-31 13:20:00,24.08,24.09,24.07,24.09,33343.12986244054,15.1531,15.1594,15.1468,15.1594,33343.1299
2006-10-31 13:30:00,24.09,24.11,24.08,24.1,30068.35817952227,15.1594,15.172,15.1531,15.1657,30068.3582
2006-10-31 13:40:00,24.1,24.13,24.09,24.11,39892.67322827707,15.1657,15.1846,15.1594,15.172,39892.6732
2006-10-31 13:50:00,24.11,24.14,24.1,24.1,50312.40131028974,15.172,15.1909,15.1657,15.1657,50312.4013
2006-10-31 14:00:00,24.1,24.11,24.07,24.08,46442.216594113605,15.1657,15.172,15.1468,15.1531,46442.2166
2006-10-31 14:10:00,24.08,24.09,24.06,24.09,113723.88935225256,15.1531,15.1594,15.1405,15.1594,113723.8894
2006-10-31 14:20:00,24.09,24.09,24.04,24.04,33640.83637906947,15.1594,15.1594,15.1279,15.1279,33640.8364
2006-10-31 14:30:00,24.04,24.06,24.02,24.03,86037.18330576175,15.1279,15.1405,15.1153,15.1216,86037.1833
2006-10-31 14:40:00,24.03,24.08,24.03,24.07,64006.901075220674,15.1216,15.1531,15.1216,15.1468,64006.9011
2006-10-31 14:50:00,24.07,24.1,24.06,24.1,50014.694793660805,15.1468,15.1657,15.1405,15.1657,50014.6948
2006-10-31 15:00:00,24.08,24.12,24.08,24.12,81571.58555632774,15.1531,15.1783,15.1531,15.1783,81571.5856
2006-10-31 15:10:00,24.12,24.12,24.07,24.08,68174.79230802575,15.1783,15.1783,15.1468,15.1531,68174.7923
2006-10-31 15:20:00,24.08,24.13,24.08,24.13,84548.65072261708,15.1531,15.1846,15.1531,15.1846,84548.6507
2006-10-31 15:30:00,24.13,24.15,24.11,24.15,79189.93342329627,15.1846,15.1971,15.172,15.1971,79189.9334
2006-10-31 15:40:00,24.15,24.17,24.14,24.14,58648.18377589987,15.1971,15.2097,15.1909,15.1909,58648.1838
2006-10-31 15:50:00,24.14,24.14,24.07,24.07,133074.81293313322,15.1909,15.1909,15.1468,15.1468,133074.8129
2006-11-01 09:30:00,24.25,24.25,24.22,24.23,69067.91185791254,15.2601,15.2601,15.2412,15.2475,69067.9119
2006-11-01 09:40:00,24.23,24.23,24.17,24.19,65495.43365836534,15.2475,15.2475,15.2097,15.2223,65495.4337
2006-11-01 09:50:00,24.19,24.19,24.07,24.07,65495.43365836534,15.2223,15.2223,15.1468,15.1468,65495.4337
2006-11-01 10:00:00,24.08,24.13,24.03,24.12,105388.1068866424,15.1531,15.1846,15.1216,15.1783,105388.1069
2006-11-01 10:10:00,24.12,24.13,24.03,24.07,67281.67275813894,15.1783,15.1846,15.1216,15.1468,67281.6728
2006-11-01 10:20:00,24.07,24.07,23.95,23.98,62518.368492076006,15.1468,15.1468,15.0713,15.0902,62518.3685
2006-11-01 10:30:00,23.97,24.0,23.96,23.97,39297.2601950192,15.0839,15.1028,15.0776,15.0839,39297.2602
2006-11-01 10:40:00,23.99,24.01,23.95,23.97,46442.216594113605,15.0965,15.109,15.0713,15.0839,46442.2166
2006-11-01 10:50:00,23.96,24.03,23.96,24.03,71449.563990944,15.0776,15.1216,15.0776,15.1216,71449.564
2006-11-01 11:00:00,24.03,24.09,24.03,24.06,66686.25972488108,15.1216,15.1594,15.1216,15.1405,66686.2597
2006-11-01 11:10:00,24.07,24.07,24.0,24.02,33343.12986244054,15.1468,15.1468,15.1028,15.1153,33343.1299
2006-11-01 11:20:00,24.01,24.02,23.97,23.99,47335.3361440004,15.109,15.1153,15.0839,15.0965,47335.3361
2006-11-01 11:30:00,23.99,23.99,23.92,23.94,43465.15142782427,15.0965,15.0965,15.0524,15.065,43465.1514
2006-11-01 11:40:00,23.94,23.96,23.93,23.95,34236.249412327335,15.065,15.0776,15.0587,15.0713,34236.2494
2006-11-01 11:50:00,23.96,23.96,23.9,23.94,50312.40131028974,15.0776,15.0776,15.0398,15.065,50312.4013
2006-11-01 12:00:00,23.94,23.96,23.92,23.92,23518.81481368573,15.065,15.0776,15.0524,15.0524,23518.8148
2006-11-01 12:10:00,23.93,23.95,23.93,23.93,23518.81481368573,15.0587,15.0713,15.0587,15.0587,23518.8148
2006-11-01 12:20:00,23.93,23.93,23.9,23.9,16969.2714478492,15.0587,15.0587,15.0398,15.0398,16969.2714
2006-11-01 12:30:00,23.9,23.9,23.86,23.87,48823.86872714507,15.0398,15.0398,15.0147,15.0209,48823.8687
2006-11-01 12:40:00,23.87,23.87,23.81,23.85,75617.45522374907,15.0209,15.0209,14.9832,15.0084,75617.4552
2006-11-01 12:50:00,23.85,23.87,23.85,23.85,33938.5428956984,15.0084,15.0209,15.0084,15.0084,33938.5429
2006-11-01 13:00:00,23.85,23.86,23.84,23.85,47930.74917725827,15.0084,15.0147,15.0021,15.0084,47930.7492
2006-11-01 13:10:00,23.85,23.86,23.82,23.83,34236.249412327335,15.0084,15.0147,14.9895,14.9958,34236.2494
2006-11-01 13:20:00,23.83,23.87,23.83,23.86,35427.07547884307,14.9958,15.0209,14.9958,15.0147,35427.0755
2006-11-01 13:30:00,23.86,23.86,23.82,23.83,53884.87950983694,15.0147,15.0147,14.9895,14.9958,53884.8795
2006-11-01 13:40:00,23.83,23.85,23.83,23.85,42869.7383945664,14.9958,15.0084,14.9958,15.0084,42869.7384
2006-11-01 13:50:00,23.85,23.89,23.85,23.89,71151.85747431507,15.0084,15.0335,15.0084,15.0335,71151.8575
2006-11-01 14:00:00,23.89,23.89,23.85,23.86,55373.412092981605,15.0335,15.0335,15.0084,15.0147,55373.4121
2006-11-01 14:10:00,23.86,23.88,23.82,23.82,59243.59680915774,15.0147,15.0272,14.9895,14.9895,59243.5968
2006-11-01 14:20:00,23.82,23.83,23.81,23.83,52396.34692669227,14.9895,14.9958,14.9832,14.9958,52396.3469
2006-11-01 14:30:00,23.83,23.83,23.76,23.77,95563.7918378876,14.9958,14.9958,14.9517,14.958,95563.7918
2006-11-01 14:40:00,23.77,23.77,23.72,23.74,220005.11578878167,14.958,14.958,14.9266,14.9391,220005.1158
2006-11-01 14:50:00,23.75,23.75,23.72,23.73,199761.07265801428,14.9454,14.9454,14.9266,14.9328,199761.0727
2006-11-01 15:00:00,23.73,23.74,23.7,23.71,179814.73604387575,14.9328,14.9391,14.914,14.9203,179814.736
2006-11-01 15:10:00,23.71,23.74,23.71,23.72,96754.61790440336,14.9203,14.9391,14.9203,14.9266,96754.6179
2006-11-01 15:20:00,23.72,23.72,23.71,23.71,53884.87950983694,14.9266,14.9266,14.9203,14.9203,53884.8795
2006-11-01 15:30:00,23.71,23.72,23.69,23.7,89311.95498868001,14.9203,14.9266,14.9077,14.914,89311.955
2006-11-01 15:40:00,23.69,23.69,23.67,23.68,330751.939974745,14.9077,14.9077,14.8951,14.9014,330751.94
2006-11-01 15:50:00,23.68,23.68,23.66,23.66,376003.3305023429,14.9014,14.9014,14.8888,14.8888,376003.3305
2006-11-02 09:30:00,23.65,23.65,23.48,23.48,162547.7580793976,14.8825,14.8825,14.7755,14.7755,162547.7581
2006-11-02 09:40:00,23.5,23.5,23.4,23.44,179517.0295272468,14.7881,14.7881,14.7252,14.7504,179517.0295
2006-11-02 09:50:00,23.44,23.44,23.4,23.43,92884.4331882272,14.7504,14.7504,14.7252,14.7441,92884.4332
2006-11-02 10:00:00,23.43,23.53,23.41,23.5,125036.736984152,14.7441,14.807,14.7315,14.7881,125036.737
2006-11-02 10:10:00,23.51,23.51,23.5,23.5,145876.19314817735,14.7944,14.7944,14.7881,14.7881,145876.1931
2006-11-02 10:20:00,23.5,23.54,23.49,23.53,131288.5738333596,14.7881,14.8133,14.7818,14.807,131288.5738
2006-11-02 10:30:00,23.53,23.53,23.5,23.52,102411.04172035308,14.807,14.807,14.7881,14.8007,102411.0417
2006-11-02 10:40:00,23.52,23.53,23.49,23.51,61327.54242556027,14.8007,14.807,14.7818,14.7944,61327.5424
2006-11-02 10:50:00,23.51,23.56,23.51,23.54,103304.16127023989,14.7944,14.8259,14.7944,14.8133,103304.1613
2006-11-02 11:00:00,23.55,23.57,23.51,23.51,58350.47725927094,14.8196,14.8322,14.7944,14.7944,58350.4773
2006-11-02 11:10:00,23.5,23.52,23.49,23.52,66090.8466916232,14.7881,14.8007,14.7818,14.8007,66090.8467
2006-11-02 11:20:00,23.52,23.56,23.51,23.52,61029.83590893134,14.8007,14.8259,14.7944,14.8007,61029.8359
2006-11-02 11:30:00,23.51,23.53,23.49,23.52,48823.86872714507,14.7944,14.807,14.7818,14.8007,48823.8687
2006-11-02 11:40:00,23.52,23.52,23.47,23.48,46442.216594113605,14.8007,14.8007,14.7692,14.7755,46442.2166
2006-11-02 11:50:00,23.48,23.48,23.43,23.44,48526.16221051614,14.7755,14.7755,14.7441,14.7504,48526.1622
2006-11-02 12:00:00,23.44,23.5,23.44,23.5,72044.97702420187,14.7504,14.7881,14.7504,14.7881,72044.977
2006-11-02 12:10:00,23.5,23.51,23.48,23.49,52098.64041006334,14.7881,14.7944,14.7755,14.7818,52098.6404
2006-11-02 12:20:00,23.49,23.54,23.48,23.54,118784.90013494442,14.7818,14.8133,14.7755,14.8133,118784.9001
2006-11-02 12:30:00,23.54,23.62,23.54,23.61,213455.57242294523,14.8133,14.8636,14.8133,14.8573,213455.5724
2006-11-02 12:40:00,23.61,23.61,23.54,23.56,46739.92311074254,14.8573,14.8573,14.8133,14.8259,46739.9231
2006-11-02 12:50:00,23.55,23.56,23.53,23.56,31556.89076266693,14.8196,14.8259,14.807,14.8259,31556.8908
2006-11-02 13:00:00,23.56,23.56,23.52,23.54,45251.39052759787,14.8259,14.8259,14.8007,14.8133,45251.3905
2006-11-02 13:10:00,23.54,23.58,23.54,23.58,47930.74917725827,14.8133,14.8385,14.8133,14.8385,47930.7492
2006-11-02 13:20:00,23.58,23.6,23.57,23.59,67281.67275813894,14.8385,14.851,14.8322,14.8447,67281.6728
2006-11-02 13:30:00,23.59,23.62,23.58,23.59,63113.78152533387,14.8447,14.8636,14.8385,14.8447,63113.7815
2006-11-02 13:40:00,23.59,23.6,23.58,23.59,26793.586496604003,14.8447,14.851,14.8385,14.8447,26793.5865
2006-11-02 13:50:00,23.59,23.6,23.53,23.54,116403.24800191294,14.8447,14.851,14.807,14.8133,116403.248
2006-11-02 14:00:00,23.54,23.54,23.52,23.52,30068.35817952227,14.8133,14.8133,14.8007,14.8007,30068.3582
2006-11-02 14:10:00,23.53,23.53,23.51,23.51,55075.70557635267,14.807,14.807,14.7944,14.7944,55075.7056
2006-11-02 14:20:00,23.5,23.54,23.5,23.52,65197.7271417364,14.7881,14.8133,14.7881,14.8007,65197.7271
2006-11-02 14:30:00,23.52,23.53,23.48,23.49,80083.05297318308,14.8007,14.807,14.7755,14.7818,80083.053
2006-11-02 14:40:00,23.49,23.52,23.49,23.51,55671.11860961054,14.7818,14.8007,14.7818,14.7944,55671.1186
2006-11-02 14:50:00,23.51,23.52,23.49,23.52,53587.172993208005,14.7944,14.8007,14.7818,14.8007,53587.173
2006-11-02 15:00:00,23.52,23.54,23.51,23.53,39297.2601950192,14.8007,14.8133,14.7944,14.807,39297.2602
2006-11-02 15:10:00,23.53,23.54,23.51,23.53,85144.06375587494,14.807,14.8133,14.7944,14.807,85144.0638
2006-11-02 15:20:00,23.53,23.53,23.52,23.53,49716.98827703187,14.807,14.807,14.8007,14.807,49716.9883
2006-11-02 15:30:00,23.53,23.53,23.51,23.51,86037.18330576175,14.807,14.807,14.7944,14.7944,86037.1833
2006-11-02 15:40:00,23.51,23.52,23.51,23.51,98243.150487548,14.7944,14.8007,14.7944,14.7944,98243.1505
2006-11-02 15:50:00,23.52,23.53,23.51,23.53,103304.16127023989,14.8007,14.807,14.7944,14.807,103304.1613
2006-11-03 09:30:00,23.72,23.72,23.61,23.69,75617.45522374907,14.9266,14.9266,14.8573,14.9077,75617.4552
2006-11-03 09:40:00,23.69,23.76,23.68,23.7,75022.04219049121,14.9077,14.9517,14.9014,14.914,75022.0422
2006-11-03 09:50:00,23.7,23.7,23.62,23.66,38701.84716176134,14.914,14.914,14.8636,14.8888,38701.8472
2006-11-03 10:00:00,23.66,23.72,23.66,23.67,55671.11860961054,14.8888,14.9266,14.8888,14.8951,55671.1186
2006-11-03 10:10:00,23.67,23.69,23.63,23.63,64304.607591849606,14.8951,14.9077,14.8699,14.8699,64304.6076
2006-11-03 10:20:00,23.65,23.67,23.55,23.58,203631.2573741904,14.8825,14.8951,14.8196,14.8385,203631.2574
2006-11-03 10:30:00,23.57,23.59,23.45,23.48,87228.00937227748,14.8322,14.8447,14.7566,14.7755,87228.0094
2006-11-03 10:40:00,23.48,23.51,23.48,23.49,29770.65166289333,14.7755,14.7944,14.7755,14.7818,29770.6517
2006-11-03 10:50:00,23.49,23.58,23.49,23.57,22923.40178042787,14.7818,14.8385,14.7818,14.8322,22923.4018
2006-11-03 11:00:00,23.56,23.56,23.52,23.56,34236.249412327335,14.8259,14.8259,14.8007,14.8259,34236.2494
2006-11-03 11:10:00,23.55,23.59,23.55,23.57,61625.2489421892,14.8196,14.8447,14.8196,14.8322,61625.2489
2006-11-03 11:20:00,23.57,23.59,23.54,23.59,60732.129392302406,14.8322,14.8447,14.8133,14.8447,60732.1294
2006-11-03 11:30:00,23.58,23.6,23.57,23.59,39892.67322827707,14.8385,14.851,14.8322,14.8447,39892.6732
2006-11-03 11:40:00,23.59,23.59,23.56,23.57,70258.73792442828,14.8447,14.8447,14.8259,14.8322,70258.7379
2006-11-03 11:50:00,23.58,23.59,23.57,23.59,47930.74917725827,14.8385,14.8447,14.8322,14.8447,47930.7492
2006-11-03 12:00:00,23.59,23.61,23.58,23.61,19648.6300975096,14.8447,14.8573,14.8385,14.8573,19648.6301
2006-11-03 12:10:00,23.61,23.62,23.59,23.59,48823.86872714507,14.8573,14.8636,14.8447,14.8447,48823.8687
2006-11-03 12:20:00,23.59,23.65,23.59,23.61,69961.03140779934,14.8447,14.8825,14.8447,14.8573,69961.0314
2006-11-03 12:30:00,23.61,23.63,23.6,23.63,41976.6188446796,14.8573,14.8699,14.851,14.8699,41976.6188
2006-11-03 12:40:00,23.63,23.64,23.62,23.63,25305.05391345933,14.8699,14.8762,14.8636,14.8699,25305.0539
2006-11-03 12:50:00,23.63,23.63,23.62,23.62,24709.64088020147,14.8699,14.8699,14.8636,14.8636,24709.6409
2006-11-03 13:00:00,23.62,23.62,23.58,23.6,52396.34692669227,14.8636,14.8636,14.8385,14.851,52396.3469
2006-11-03 13:10:00,23.59,23.6,23.58,23.58,33343.12986244054,14.8447,14.851,14.8385,14.8385,33343.1299
2006-11-03 13:20:00,23.58,23.69,23.58,23.69,92289.02015496934,14.8385,14.9077,14.8385,14.9077,92289.0202
2006-11-03 13:30:00,23.69,23.72,23.69,23.7,37808.727611874536,14.9077,14.9266,14.9077,14.914,37808.7276
2006-11-03 13:40:00,23.7,23.7,23.67,23.68,25602.76043008827,14.914,14.914,14.8951,14.9014,25602.7604
2006-11-03 13:50:00,23.68,23.69,23.67,23.69,42274.32536130854,14.9014,14.9077,14.8951,14.9077,42274.3254
2006-11-03 14:00:00,23.69,23.69,23.61,23.61,52396.34692669227,14.9077,14.9077,14.8573,14.8573,52396.3469
2006-11-03 14:10:00,23.61,23.62,23.58,23.62,35129.36896221414,14.8573,14.8636,14.8385,14.8636,35129.369
2006-11-03 14:20:00,23.62,23.67,23.62,23.66,31259.184246038003,14.8636,14.8951,14.8636,14.8888,31259.1842
2006-11-03 14:30:00,23.65,23.67,23.65,23.65,32152.303795924803,14.8825,14.8951,14.8825,14.8825,32152.3038
2006-11-03 14:40:00,23.65,23.65,23.63,23.64,23221.1082970568,14.8825,14.8825,14.8699,14.8762,23221.1083
2006-11-03 14:50:00,23.64,23.68,23.63,23.65,22327.98874717,14.8762,14.9014,14.8699,14.8825,22327.9887
2006-11-03 15:00:00,23.65,23.65,23.6,23.64,36320.19502872987,14.8825,14.8825,14.851,14.8762,36320.195
2006-11-03 15:10:00,23.63,23.63,23.58,23.59,30663.77121278013,14.8699,14.8699,14.8385,14.8447,30663.7712
2006-11-03 15:20:00,23.58,23.6,23.57,23.57,41678.91232805067,14.8385,14.851,14.8322,14.8322,41678.9123
2006-11-03 15:30:00,23.58,23.63,23.57,23.63,57159.651192755206,14.8385,14.8699,14.8322,14.8699,57159.6512
2006-11-03 15:40:00,23.62,23.66,23.61,23.63,76212.86825700694,14.8636,14.8888,14.8573,14.8699,76212.8683
2006-11-03 15:50:00,23.63,23.65,23.62,23.62,76808.2812902648,14.8699,14.8825,14.8636,14.8636,76808.2813
2006-11-06 09:30:00,23.8,23.81,23.73,23.79,103601.8677868688,14.9769,14.9832,14.9328,14.9706,103601.8678
2006-11-06 09:40:00,23.8,23.8,23.64,23.69,94670.6722880008,14.9769,14.9769,14.8762,14.9077,94670.6723
2006-11-06 09:50:00,23.69,23.73,23.67,23.67,53289.46647657907,14.9077,14.9328,14.8951,14.8951,53289.4665
2006-11-06 10:00:00,23.7,23.82,23.67,23.8,77999.10735678054,14.914,14.9895,14.8951,14.9769,77999.1074
2006-11-06 10:10:00,23.79,23.86,23.79,23.84,74128.9226406044,14.9706,15.0147,14.9706,15.0021,74128.9226
2006-11-06 10:20:00,23.83,23.86,23.81,23.83,61922.95545881814,14.9958,15.0147,14.9832,14.9958,61922.9555
2006-11-06 10:30:00,23.84,23.84,23.78,23.8,55075.70557635267,15.0021,15.0021,14.9643,14.9769,55075.7056
2006-11-06 10:40:00,23.81,23.84,23.79,23.84,45251.39052759787,14.9832,15.0021,14.9706,15.0021,45251.3905
2006-11-06 10:50:00,23.83,23.83,23.8,23.8,23221.1082970568,14.9958,14.9958,14.9769,14.9769,23221.1083
2006-11-06 11:00:00,23.81,23.81,23.78,23.78,35129.36896221414,14.9832,14.9832,14.9643,14.9643,35129.369
2006-11-06 11:10:00,23.78,23.8,23.77,23.78,52991.75995995014,14.9643,14.9769,14.958,14.9643,52991.76
2006-11-06 11:20:00,23.79,23.84,23.77,23.84,52694.0534433212,14.9706,15.0021,14.958,15.0021,52694.0534
2006-11-06 11:30:00,23.84,23.84,23.79,23.79,35724.781995472,15.0021,15.0021,14.9706,14.9706,35724.782
2006-11-06 11:40:00,23.79,23.85,23.79,23.82,71449.563990944,14.9706,15.0084,14.9706,14.9895,71449.564
2006-11-06 11:50:00,23.82,23.82,23.74,23.75,33938.5428956984,14.9895,14.9895,14.9391,14.9454,33938.5429
2006-11-06 12:00:00,23.75,23.8,23.75,23.77,44953.68401096894,14.9454,14.9769,14.9454,14.958,44953.684
2006-11-06 12:10:00,23.77,23.77,23.75,23.75,38404.1406451324,14.958,14.958,14.9454,14.9454,38404.1406
2006-11-06 12:20:00,23.75,23.76,23.73,23.74,20541.7496473964,14.9454,14.9517,14.9328,14.9391,20541.7496
2006-11-06 12:30:00,23.74,23.75,23.72,23.73,22030.28223054107,14.9391,14.9454,14.9266,14.9328,22030.2822
2006-11-06 12:40:00,23.73,23.73,23.7,23.71,33938.5428956984,14.9328,14.9328,14.914,14.9203,33938.5429
2006-11-06 12:50:00,23.71,23.72,23.69,23.7,40785.79277816387,14.9203,14.9266,14.9077,14.914,40785.7928
2006-11-06 13:00:00,23.71,23.72,23.69,23.72,100624.80262057947,14.9203,14.9266,14.9077,14.9266,100624.8026
2006-11-06 13:10:00,23.72,23.74,23.69,23.74,41381.205811421736,14.9266,14.9391,14.9077,14.9391,41381.2058
2006-11-06 13:20:00,23.73,23.73,23.66,23.67,40785.79277816387,14.9328,14.9328,14.8888,14.8951,40785.7928
2006-11-06 13:30:00,23.68,23.71,23.67,23.68,45549.0970442268,14.9014,14.9203,14.8951,14.9014,45549.097
2006-11-06 13:40:00,23.68,23.68,23.64,23.67,65197.7271417364,14.9014,14.9014,14.8762,14.8951,65197.7271
2006-11-06 13:50:00,23.67,23.68,23.66,23.68,32152.303795924803,14.8951,14.9014,14.8888,14.9014,32152.3038
2006-11-06 14:00:00,23.68,23.73,23.68,23.73,47335.3361440004,14.9014,14.9328,14.9014,14.9328,47335.3361
2006-11-06 14:10:00,23.73,23.79,23.71,23.77,86334.88982239067,14.9328,14.9706,14.9203,14.958,86334.8898
2006-11-06 14:20:00,23.77,23.78,23.76,23.78,31556.89076266693,14.958,14.9643,14.9517,14.9643,31556.8908
2006-11-06 14:30:00,23.78,23.84,23.78,23.83,45251.39052759787,14.9643,15.0021,14.9643,14.9958,45251.3905
2006-11-06 14:40:00,23.83,23.83,23.82,23.82,65793.14017499427,14.9958,14.9958,14.9895,14.9895,65793.1402
2006-11-06 14:50:00,23.82,23.85,23.82,23.85,54480.2925430948,14.9895,15.0084,14.9895,15.0084,54480.2925
2006-11-06 15:00:00,23.85,23.89,23.84,23.88,38701.84716176134,15.0084,15.0335,15.0021,15.0272,38701.8472
2006-11-06 15:10:00,23.89,23.91,23.88,23.91,47037.62962737147,15.0335,15.0461,15.0272,15.0461,47037.6296
2006-11-06 15:20:00,23.9,23.93,23.9,23.9,38701.84716176134,15.0398,15.0587,15.0398,15.0398,38701.8472
2006-11-06 15:30:00,23.9,23.9,23.86,23.86,79785.34645655414,15.0398,15.0398,15.0147,15.0147,79785.3465
2006-11-06 15:40:00,23.86,23.91,23.85,23.87,81273.8790396988,15.0147,15.0461,15.0084,15.0209,81273.879
2006-11-06 15:50:00,23.87,23.87,23.84,23.84,94670.6722880008,15.0209,15.0209,15.0021,15.0021,94670.6723
2006-11-07 09:30:00,23.84,23.93,23.78,23.93,75022.04219049121,15.0021,15.0587,14.9643,15.0587,75022.0422
2006-11-07 09:40:00,23.93,23.93,23.85,23.86,142601.42146525907,15.0587,15.0587,15.0084,15.0147,142601.4215
2006-11-07 09:50:00,23.86,23.9,23.83,23.9,125334.44350078094,15.0147,15.0398,14.9958,15.0398,125334.4435
2006-11-07 10:00:00,23.9,23.97,23.9,23.97,67281.67275813894,15.0398,15.0839,15.0398,15.0839,67281.6728
2006-11-07 10:10:00,23.98,24.1,23.93,24.1,98540.85700417694,15.0902,15.1657,15.0587,15.1657,98540.857
2006-11-07 10:20:00,24.09,24.09,23.98,23.98,63411.4880419628,15.1594,15.1594,15.0902,15.0902,63411.488
2006-11-07 10:30:00,23.98,23.98,23.95,23.95,104197.28082012667,15.0902,15.0902,15.0713,15.0713,104197.2808
2006-11-07 10:40:00,23.96,24.04,23.95,24.04,70854.15095768614,15.0776,15.1279,15.0713,15.1279,70854.151
2006-11-07 10:50:00,24.05,24.07,24.01,24.07,67281.67275813894,15.1342,15.1468,15.109,15.1468,67281.6728
2006-11-07 11:00:00,24.08,24.08,24.03,24.04,100029.3895873216,15.1531,15.1531,15.1216,15.1279,100029.3896
2006-11-07 11:10:00,24.04,24.04,23.96,23.97,52396.34692669227,15.1279,15.1279,15.0776,15.0839,52396.3469
2006-11-07 11:20:00,23.98,23.99,23.96,23.99,56861.94467612627,15.0902,15.0965,15.0776,15.0965,56861.9447
2006-11-07 11:30:00,23.99,24.0,23.97,24.0,64006.901075220674,15.0965,15.1028,15.0839,15.1028,64006.9011
2006-11-07 11:40:00,24.0,24.0,23.94,23.94,47930.74917725827,15.1028,15.1028,15.065,15.065,47930.7492
2006-11-07 11:50:00,23.94,23.95,23.93,23.94,36915.60806198774,15.065,15.0713,15.0587,15.065,36915.6081
2006-11-07 12:00:00,23.94,23.95,23.93,23.94,25602.76043008827,15.065,15.0713,15.0587,15.065,25602.7604
2006-11-07 12:10:00,23.94,23.96,23.93,23.95,42869.7383945664,15.065,15.0776,15.0587,15.0713,42869.7384
2006-11-07 12:20:00,23.94,23.95,23.89,23.89,21137.16268065427,15.065,15.0713,15.0335,15.0335,21137.1627
2006-11-07 12:30:00,23.89,23.9,23.89,23.89,63411.4880419628,15.0335,15.0398,15.0335,15.0335,63411.488
2006-11-07 12:40:00,23.89,23.9,23.88,23.89,33045.4233458116,15.0335,15.0398,15.0272,15.0335,33045.4233
2006-11-07 12:50:00,23.89,23.99,23.89,23.98,144685.36708166162,15.0335,15.0965,15.0335,15.0902,144685.3671
2006-11-07 13:00:00,23.98,23.98,23.94,23.95,24709.64088020147,15.0902,15.0902,15.065,15.0713,24709.6409
2006-11-07 13:10:00,23.94,23.94,23.9,23.91,13099.086731673067,15.065,15.065,15.0398,15.0461,13099.0867
2006-11-07 13:20:00,23.91,23.92,23.87,23.88,39594.966711648136,15.0461,15.0524,15.0209,15.0272,39594.9667
2006-11-07 13:30:00,23.89,23.9,23.86,23.88,34236.249412327335,15.0335,15.0398,15.0147,15.0272,34236.2494
2006-11-07 13:40:00,23.87,23.89,23.87,23.89,38999.55367839027,15.0209,15.0335,15.0209,15.0335,38999.5537
2006-11-07 13:50:00,23.89,23.91,23.87,23.88,54182.58602646587,15.0335,15.0461,15.0209,15.0272,54182.586
2006-11-07 14:00:00,23.88,23.89,23.81,23.81,105090.40037001348,15.0272,15.0335,14.9832,14.9832,105090.4004
2006-11-07 14:10:00,23.81,23.84,23.81,23.83,72640.39005745974,14.9832,15.0021,14.9832,14.9958,72640.3901
2006-11-07 14:20:00,23.83,23.83,23.73,23.76,73533.50960734654,14.9958,14.9958,14.9328,14.9517,73533.5096
2006-11-07 14:30:00,23.76,23.8,23.76,23.78,49419.28176040294,14.9517,14.9769,14.9517,14.9643,49419.2818
2006-11-07 14:40:00,23.78,23.85,23.78,23.84,42869.7383945664,14.9643,15.0084,14.9643,15.0021,42869.7384
2006-11-07 14:50:00,23.84,23.88,23.84,23.86,31854.59727929587,15.0021,15.0272,15.0021,15.0147,31854.5973
2006-11-07 15:00:00,23.86,23.88,23.81,23.83,44655.97749434,15.0147,15.0272,14.9832,14.9958,44655.9775
2006-11-07 15:10:00,23.83,23.83,23.77,23.79,44953.68401096894,14.9958,14.9958,14.958,14.9706,44953.684
2006-11-07 15:20:00,23.79,23.83,23.76,23.82,41083.4992947928,14.9706,14.9958,14.9517,14.9895,41083.4993
2006-11-07 15:30:00,23.81,23.87,23.8,23.86,68770.20534128361,14.9832,15.0209,14.9769,15.0147,68770.2053
2006-11-07 15:40:00,23.86,23.86,23.78,23.78,93182.13970485616,15.0147,15.0147,14.9643,14.9643,93182.1397
2006-11-07 15:50:00,23.78,23.8,23.76,23.8,175646.84481107068,14.9643,14.9769,14.9517,14.9769,175646.8448
2006-11-08 09:30:00,23.77,23.77,23.63,23.72,127120.68260055454,14.958,14.958,14.8699,14.9266,127120.6826
2006-11-08 09:40:00,23.7,23.86,23.69,23.81,159868.3994297372,14.914,15.0147,14.9077,14.9832,159868.3994
2006-11-08 09:50:00,23.8,23.89,23.77,23.86,74724.33567386227,14.9769,15.0335,14.958,15.0147,74724.3357
2006-11-08 10:00:00,23.85,24.02,23.85,24.01,98540.85700417694,15.0084,15.1153,15.0084,15.109,98540.857
2006-11-08 10:10:00,24.01,24.01,23.87,23.89,67877.0857913968,15.109,15.109,15.0209,15.0335,67877.0858
2006-11-08 10:20:00,23.9,23.93,23.89,23.9,18457.80403099387,15.0398,15.0587,15.0335,15.0398,18457.804
2006-11-08 10:30:00,23.9,23.96,23.88,23.96,81571.58555632774,15.0398,15.0776,15.0272,15.0776,81571.5856
2006-11-08 10:40:00,23.96,23.99,23.94,23.98,52694.0534433212,15.0776,15.0965,15.065,15.0902,52694.0534
2006-11-08 10:50:00,23.99,23.99,23.94,23.94,21732.57571391213,15.0965,15.0965,15.065,15.065,21732.5757
2006-11-08 11:00:00,23.95,23.95,23.9,23.93,40190.379744906,15.0713,15.0713,15.0398,15.0587,40190.3797
2006-11-08 11:10:00,23.92,23.95,23.91,23.93,38701.84716176134,15.0524,15.0713,15.0461,15.0587,38701.8472
2006-11-08 11:20:00,23.93,23.95,23.93,23.95,30068.35817952227,15.0587,15.0713,15.0587,15.0713,30068.3582
2006-11-08 11:30:00,23.95,23.98,23.94,23.98,72938.09657408867,15.0713,15.0902,15.065,15.0902,72938.0966
2006-11-08 11:40:00,23.98,24.01,23.97,23.99,127716.0956338124,15.0902,15.109,15.0839,15.0965,127716.0956
2006-11-08 11:50:00,24.0,24.05,24.0,24.01,61327.54242556027,15.1028,15.1342,15.1028,15.109,61327.5424
2006-11-08 12:00:00,24.02,24.05,24.01,24.05,19053.21706425173,15.1153,15.1342,15.109,15.1342,19053.2171
2006-11-08 12:10:00,24.05,24.07,24.01,24.02,52991.75995995014,15.1342,15.1468,15.109,15.1153,52991.76
2006-11-08 12:20:00,24.01,24.02,23.96,23.97,27388.99952986187,15.109,15.1153,15.0776,15.0839,27388.9995
2006-11-08 12:30:00,23.96,23.97,23.94,23.94,19053.21706425173,15.0776,15.0839,15.065,15.065,19053.2171
2006-11-08 12:40:00,23.94,23.96,23.94,23.96,62816.07500870494,15.065,15.0776,15.065,15.0776,62816.075
2006-11-08 12:50:00,23.97,24.02,23.96,23.98,99136.2700374348,15.0839,15.1153,15.0776,15.0902,99136.27
2006-11-08 13:00:00,23.99,24.01,23.93,23.95,36915.60806198774,15.0965,15.109,15.0587,15.0713,36915.6081
2006-11-08 13:10:00,23.96,24.02,23.94,24.02,52694.0534433212,15.0776,15.1153,15.065,15.1153,52694.0534
2006-11-08 13:20:00,24.01,24.02,23.98,24.0,26198.17346334613,15.109,15.1153,15.0902,15.1028,26198.1735
2006-11-08 13:30:00,24.01,24.03,24.0,24.01,34236.249412327335,15.109,15.1216,15.1028,15.109,34236.2494
2006-11-08 13:40:00,24.0,24.02,23.99,23.99,53587.172993208005,15.1028,15.1153,15.0965,15.0965,53587.173
2006-11-08 13:50:00,23.99,24.06,23.98,24.06,190829.87715914627,15.0965,15.1405,15.0902,15.1405,190829.8772
2006-11-08 14:00:00,24.05,24.11,24.05,24.11,85441.77027250387,15.1342,15.172,15.1342,15.172,85441.7703
2006-11-08 14:10:00,24.11,24.3,24.11,24.26,328072.5813250845,15.172,15.2915,15.172,15.2664,328072.5813
2006-11-08 14:20:00,24.25,24.29,24.2,24.22,184875.74682656763,15.2601,15.2852,15.2286,15.2412,184875.7468
2006-11-08 14:30:00,24.22,24.35,24.22,24.31,253050.53913459336,15.2412,15.323,15.2412,15.2978,253050.5391
2006-11-08 14:40:00,24.31,24.33,24.3,24.32,135158.75854953573,15.2978,15.3104,15.2915,15.3041,135158.7585
2006-11-08 14:50:00,24.32,24.34,24.31,24.31,130990.86731673068,15.3041,15.3167,15.2978,15.2978,130990.8673
2006-11-08 15:00:00,24.31,24.38,24.31,24.36,178921.61649398896,15.2978,15.3419,15.2978,15.3293,178921.6165
2006-11-08 15:10:00,24.36,24.36,24.28,24.29,106281.2264365292,15.3293,15.3293,15.279,15.2852,106281.2264
2006-11-08 15:20:00,24.29,24.34,24.29,24.33,189341.3445760016,15.2852,15.3167,15.2852,15.3104,189341.3446
2006-11-08 15:30:00,24.33,24.35,24.25,24.25,102113.33520372414,15.3104,15.323,15.2601,15.2601,102113.3352
2006-11-08 15:40:00,24.25,24.34,24.25,24.34,200356.48569127216,15.2601,15.3167,15.2601,15.3167,200356.4857
2006-11-08 15:50:00,24.34,24.34,24.26,24.28,175051.4317778128,15.3167,15.3167,15.2664,15.279,175051.4318
2006-11-09 09:30:00,24.35,24.45,24.33,24.45,146471.6061814352,15.323,15.3859,15.3104,15.3859,146471.6062
2006-11-09 09:40:00,24.44,24.48,24.36,24.44,59839.0098424156,15.3796,15.4048,15.3293,15.3796,59839.0098
2006-11-09 09:50:00,24.45,24.47,24.38,24.47,42572.03187793747,15.3859,15.3985,15.3419,15.3985,42572.0319
2006-11-09 10:00:00,24.49,24.52,24.38,24.49,147067.01921469308,15.4111,15.43,15.3419,15.4111,147067.0192
2006-11-09 10:10:00,24.51,24.51,24.44,24.44,142303.71494863014,15.4237,15.4237,15.3796,15.3796,142303.7149
2006-11-09 10:20:00,24.47,24.52,24.44,24.49,103006.45475361096,15.3985,15.43,15.3796,15.4111,103006.4548
2006-11-09 10:30:00,24.49,24.52,24.47,24.51,108960.5850861896,15.4111,15.43,15.3985,15.4237,108960.5851
2006-11-09 10:40:00,24.51,24.52,24.48,24.49,81869.29207295667,15.4237,15.43,15.4048,15.4111,81869.2921
2006-11-09 10:50:00,24.46,24.49,24.45,24.47,75915.16174037801,15.3922,15.4111,15.3859,15.3985,75915.1617
2006-11-09 11:00:00,24.47,24.53,24.46,24.51,76212.86825700694,15.3985,15.4363,15.3922,15.4237,76212.8683
2006-11-09 11:10:00,24.51,24.53,24.5,24.51,73831.21612397548,15.4237,15.4363,15.4174,15.4237,73831.2161
2006-11-09 11:20:00,24.51,24.52,24.43,24.43,116998.6610351708,15.4237,15.43,15.3733,15.3733,116998.661
2006-11-09 11:30:00,24.44,24.47,24.42,24.46,77999.10735678054,15.3796,15.3985,15.3671,15.3922,77999.1074
2006-11-09 11:40:00,24.45,24.45,24.4,24.41,57457.35770938414,15.3859,15.3859,15.3545,15.3608,57457.3577
2006-11-09 11:50:00,24.41,24.43,24.41,24.42,31556.89076266693,15.3608,15.3733,15.3608,15.3671,31556.8908
2006-11-09 12:00:00,24.43,24.43,24.38,24.38,60732.129392302406,15.3733,15.3733,15.3419,15.3419,60732.1294
2006-11-09 12:10:00,24.38,24.41,24.38,24.41,43167.444911195336,15.3419,15.3608,15.3419,15.3608,43167.4449
2006-11-09 12:20:00,24.41,24.43,24.41,24.43,91098.1940884536,15.3608,15.3733,15.3608,15.3733,91098.1941
2006-11-09 12:30:00,24.43,24.44,24.42,24.44,126227.56305066774,15.3733,15.3796,15.3671,15.3796,126227.5631
2006-11-09 12:40:00,24.43,24.44,24.42,24.43,35129.36896221414,15.3733,15.3796,15.3671,15.3733,35129.369
2006-11-09 12:50:00,24.42,24.43,24.41,24.43,38701.84716176134,15.3671,15.3733,15.3608,15.3733,38701.8472
2006-11-09 13:00:00,24.43,24.43,24.42,24.42,55968.82512623947,15.3733,15.3733,15.3671,15.3671,55968.8251
2006-11-09 13:10:00,24.42,24.43,24.4,24.4,31259.184246038003,15.3671,15.3733,15.3545,15.3545,31259.1842
2006-11-09 13:20:00,24.4,24.42,24.38,24.39,240249.15891954923,15.3545,15.3671,15.3419,15.3482,240249.1589
2006-11-09 13:30:00,24.39,24.42,24.38,24.42,35427.07547884307,15.3482,15.3671,15.3419,15.3671,35427.0755
2006-11-09 13:40:00,24.41,24.42,24.38,24.39,40190.379744906,15.3608,15.3671,15.3419,15.3482,40190.3797
2006-11-09 13:50:00,24.39,24.39,24.33,24.34,108662.87856956068,15.3482,15.3482,15.3104,15.3167,108662.8786
2006-11-09 14:00:00,24.34,24.37,24.34,24.35,72342.68354083081,15.3167,15.3356,15.3167,15.323,72342.6835
2006-11-09 14:10:00,24.35,24.38,24.34,24.35,119975.72620146014,15.323,15.3419,15.3167,15.323,119975.7262
2006-11-09 14:20:00,24.35,24.35,24.27,24.28,142006.00843200122,15.323,15.323,15.2727,15.279,142006.0084
2006-11-09 14:30:00,24.27,24.29,24.26,24.26,155402.8016803032,15.2727,15.2852,15.2664,15.2664,155402.8017
2006-11-09 14:40:00,24.26,24.26,24.25,24.25,67281.67275813894,15.2664,15.2664,15.2601,15.2601,67281.6728
2006-11-09 14:50:00,24.26,24.29,24.25,24.29,93479.84622148507,15.2664,15.2852,15.2601,15.2852,93479.8462
2006-11-09 15:00:00,24.29,24.3,24.28,24.3,119975.72620146014,15.2852,15.2915,15.279,15.2915,119975.7262
2006-11-09 15:10:00,24.3,24.3,24.23,24.25,141112.8888821144,15.2915,15.2915,15.2475,15.2601,141112.8889
2006-11-09 15:20:00,24.25,24.26,24.23,24.25,242630.81105258068,15.2601,15.2664,15.2475,15.2601,242630.8111
2006-11-09 15:30:00,24.25,24.27,24.24,24.27,186959.6924429701,15.2601,15.2727,15.2538,15.2727,186959.6924
2006-11-09 15:40:00,24.27,24.27,24.22,24.23,68770.20534128361,15.2727,15.2727,15.2412,15.2475,68770.2053
2006-11-09 15:50:00,24.23,24.24,24.22,24.23,93479.84622148507,15.2475,15.2538,15.2412,15.2475,93479.8462
2006-11-10 09:30:00,24.2,24.24,24.16,24.17,119082.60665157334,15.2286,15.2538,15.2034,15.2097,119082.6067
2006-11-10 09:40:00,24.17,24.18,24.12,24.12,76510.57477363588,15.2097,15.216,15.1783,15.1783,76510.5748
2006-11-10 09:50:00,24.12,24.16,24.11,24.13,188745.93154274373,15.1783,15.2034,15.172,15.1846,188745.9315
2006-11-10 10:00:00,24.13,24.14,24.03,24.03,133372.51944976216,15.1846,15.1909,15.1216,15.1216,133372.5194
2006-11-10 10:10:00,24.03,24.11,24.01,24.11,91693.60712171148,15.1216,15.172,15.109,15.172,91693.6071
2006-11-10 10:20:00,24.11,24.11,24.01,24.04,84250.94420598814,15.172,15.172,15.109,15.1279,84250.9442
2006-11-10 10:30:00,24.04,24.06,24.0,24.0,73533.50960734654,15.1279,15.1405,15.1028,15.1028,73533.5096
2006-11-10 10:40:00,24.0,24.04,23.98,23.99,146769.31269806414,15.1028,15.1279,15.0902,15.0965,146769.3127
2006-11-10 10:50:00,23.99,24.04,23.99,24.03,95266.08532125868,15.0965,15.1279,15.0965,15.1216,95266.0853
2006-11-10 11:00:00,24.02,24.02,23.96,24.0,103304.16127023989,15.1153,15.1153,15.0776,15.1028,103304.1613
2006-11-10 11:10:00,24.0,24.05,24.0,24.03,85441.77027250387,15.1028,15.1342,15.1028,15.1216,85441.7703
2006-11-10 11:20:00,24.03,24.11,24.03,24.11,91098.1940884536,15.1216,15.172,15.1216,15.172,91098.1941
2006-11-10 11:30:00,24.11,24.18,24.1,24.17,89014.24847205107,15.172,15.216,15.1657,15.2097,89014.2485
2006-11-10 11:40:00,24.18,24.21,24.12,24.12,98838.56352080588,15.216,15.2349,15.1783,15.1783,98838.5635
2006-11-10 11:50:00,24.14,24.14,24.09,24.1,54777.99905972374,15.1909,15.1909,15.1594,15.1657,54777.9991
2006-11-10 12:00:00,24.1,24.1,24.07,24.08,68770.20534128361,15.1657,15.1657,15.1468,15.1531,68770.2053
2006-11-10 12:10:00,24.08,24.1,24.07,24.07,26495.87997997507,15.1531,15.1657,15.1468,15.1468,26495.88
2006-11-10 12:20:00,24.07,24.12,24.07,24.08,68770.20534128361,15.1468,15.1783,15.1468,15.1531,68770.2053
2006-11-10 12:30:00,24.1,24.11,24.08,24.11,35724.781995472,15.1657,15.172,15.1531,15.172,35724.782
2006-11-10 12:40:00,24.11,24.11,24.06,24.07,34533.95592895627,15.172,15.172,15.1405,15.1468,34533.9559
2006-11-10 12:50:00,24.07,24.08,24.06,24.08,44060.56446108214,15.1468,15.1531,15.1405,15.1531,44060.5645
2006-11-10 13:00:00,24.08,24.09,24.07,24.09,52991.75995995014,15.1531,15.1594,15.1468,15.1594,52991.76
2006-11-10 13:10:00,24.09,24.11,24.09,24.1,36617.9015453588,15.1594,15.172,15.1594,15.1657,36617.9015
2006-11-10 13:20:00,24.1,24.12,24.09,24.1,64304.607591849606,15.1657,15.1783,15.1594,15.1657,64304.6076
2006-11-10 13:30:00,24.09,24.1,24.05,24.06,64006.901075220674,15.1594,15.1657,15.1342,15.1405,64006.9011
2006-11-10 13:40:00,24.05,24.09,24.04,24.08,53884.87950983694,15.1342,15.1594,15.1279,15.1531,53884.8795
2006-11-10 13:50:00,24.08,24.1,24.04,24.05,54480.2925430948,15.1531,15.1657,15.1279,15.1342,54480.2925
2006-11-10 14:00:00,24.05,24.07,24.03,24.07,65495.43365836534,15.1342,15.1468,15.1216,15.1468,65495.4337
2006-11-10 14:10:00,24.07,24.13,24.05,24.11,68770.20534128361,15.1468,15.1846,15.1342,15.172,68770.2053
2006-11-10 14:20:00,24.11,24.13,24.09,24.1,35427.07547884307,15.172,15.1846,15.1594,15.1657,35427.0755
2006-11-10 14:30:00,24.1,24.11,24.07,24.09,38999.55367839027,15.1657,15.172,15.1468,15.1594,38999.5537
2006-11-10 14:40:00,24.09,24.12,24.09,24.12,64602.31410847854,15.1594,15.1783,15.1594,15.1783,64602.3141
2006-11-10 14:50:00,24.12,24.15,24.12,24.15,137838.11719919613,15.1783,15.1971,15.1783,15.1971,137838.1172
2006-11-10 15:00:00,24.15,24.15,24.13,24.14,67877.0857913968,15.1971,15.1971,15.1846,15.1909,67877.0858
2006-11-10 15:10:00,24.14,24.16,24.13,24.15,95861.49835451656,15.1909,15.2034,15.1846,15.1971,95861.4984
2006-11-10 15:20:00,24.15,24.17,24.15,24.15,103601.8677868688,15.1971,15.2097,15.1971,15.1971,103601.8678
2006-11-10 15:30:00,24.15,24.18,24.13,24.16,149150.96483109565,15.1971,15.216,15.1846,15.2034,149150.9648
2006-11-10 15:40:00,24.16,24.18,24.11,24.11,113128.47631899468,15.2034,15.216,15.172,15.172,113128.4763
2006-11-10 15:50:00,24.11,24.14,24.07,24.14,459658.8616750731,15.172,15.1909,15.1468,15.1909,459658.8617
2006-11-13 09:30:00,24.13,24.22,24.12,24.17,44358.27097771107,15.1846,15.2412,15.1783,15.2097,44358.271
2006-11-13 09:40:00,24.17,24.26,24.17,24.2,58945.890292528806,15.2097,15.2664,15.2097,15.2286,58945.8903
2006-11-13 09:50:00,24.21,24.33,24.17,24.3,34533.95592895627,15.2349,15.3104,15.2097,15.2915,34533.9559
2006-11-13 10:00:00,24.31,24.36,24.31,24.36,58945.890292528806,15.2978,15.3293,15.2978,15.3293,58945.8903
2006-11-13 10:10:00,24.37,24.44,24.35,24.41,75617.45522374907,15.3356,15.3796,15.323,15.3608,75617.4552
2006-11-13 10:20:00,24.41,24.41,24.37,24.38,61029.83590893134,15.3608,15.3608,15.3356,15.3419,61029.8359
2006-11-13 10:30:00,24.38,24.42,24.38,24.39,58350.47725927094,15.3419,15.3671,15.3419,15.3482,58350.4773
2006-11-13 10:40:00,24.39,24.43,24.39,24.4,58648.18377589987,15.3482,15.3733,15.3482,15.3545,58648.1838
2006-11-13 10:50:00,24.4,24.41,24.37,24.37,33045.4233458116,15.3545,15.3608,15.3356,15.3356,33045.4233
2006-11-13 11:00:00,24.37,24.42,24.37,24.41,75022.04219049121,15.3356,15.3671,15.3356,15.3608,75022.0422
2006-11-13 11:10:00,24.41,24.42,24.39,24.41,48228.455693887205,15.3608,15.3671,15.3482,15.3608,48228.4557
2006-11-13 11:20:00,24.41,24.42,24.36,24.37,45251.39052759787,15.3608,15.3671,15.3293,15.3356,45251.3905
2006-11-13 11:30:00,24.37,24.4,24.37,24.38,84548.65072261708,15.3356,15.3545,15.3356,15.3419,84548.6507
2006-11-13 11:40:00,24.38,24.41,24.34,24.36,61625.2489421892,15.3419,15.3608,15.3167,15.3293,61625.2489
2006-11-13 11:50:00,24.36,24.39,24.36,24.38,34831.6624455852,15.3293,15.3482,15.3293,15.3419,34831.6624
2006-11-13 12:00:00,24.38,24.38,24.36,24.37,26198.17346334613,15.3419,15.3419,15.3293,15.3356,26198.1735
2006-11-13 12:10:00,24.37,24.39,24.35,24.38,37808.727611874536,15.3356,15.3482,15.323,15.3419,37808.7276
2006-11-13 12:20:00,24.38,24.41,24.36,24.41,52098.64041006334,15.3419,15.3608,15.3293,15.3608,52098.6404
2006-11-13 12:30:00,24.4,24.44,24.4,24.42,28282.11907974867,15.3545,15.3796,15.3545,15.3671,28282.1191
2006-11-13 12:40:00,24.42,24.44,24.37,24.37,32747.71682918267,15.3671,15.3796,15.3356,15.3356,32747.7168
2006-11-13 12:50:00,24.37,24.39,24.35,24.35,47930.74917725827,15.3356,15.3482,15.323,15.323,47930.7492
2006-11-13 13:00:00,24.36,24.36,24.33,24.35,36320.19502872987,15.3293,15.3293,15.3104,15.323,36320.195
2006-11-13 13:10:00,24.35,24.36,24.34,24.35,21732.57571391213,15.323,15.3293,15.3167,15.323,21732.5757
2006-11-13 13:20:00,24.35,24.35,24.33,24.33,34831.6624455852,15.323,15.323,15.3104,15.3104,34831.6624
2006-11-13 13:30:00,24.32,24.34,24.32,24.34,44060.56446108214,15.3041,15.3167,15.3041,15.3167,44060.5645
2006-11-13 13:40:00,24.34,24.35,24.32,24.34,40785.79277816387,15.3167,15.323,15.3041,15.3167,40785.7928
2006-11-13 13:50:00,24.34,24.43,24.34,24.41,68770.20534128361,15.3167,15.3733,15.3167,15.3608,68770.2053
2006-11-13 14:00:00,24.4,24.42,24.36,24.4,71747.27050757295,15.3545,15.3671,15.3293,15.3545,71747.2705
2006-11-13 14:10:00,24.4,24.4,24.37,24.4,42572.03187793747,15.3545,15.3545,15.3356,15.3545,42572.0319
2006-11-13 14:20:00,24.4,24.42,24.4,24.42,29175.23862963547,15.3545,15.3671,15.3545,15.3671,29175.2386
2006-11-13 14:30:00,24.43,24.48,24.42,24.46,59541.30332578667,15.3733,15.4048,15.3671,15.3922,59541.3033
2006-11-13 14:40:00,24.46,24.47,24.39,24.44,118784.90013494442,15.3922,15.3985,15.3482,15.3796,118784.9001
2006-11-13 14:50:00,24.43,24.47,24.42,24.44,72938.09657408867,15.3733,15.3985,15.3671,15.3796,72938.0966
2006-11-13 15:00:00,24.44,24.44,24.39,24.39,49121.575243774,15.3796,15.3796,15.3482,15.3482,49121.5752
2006-11-13 15:10:00,24.38,24.4,24.35,24.35,111639.94373585,15.3419,15.3545,15.323,15.323,111639.9437
2006-11-13 15:20:00,24.35,24.35,24.33,24.34,169692.714478492,15.323,15.323,15.3104,15.3167,169692.7145
2006-11-13 15:30:00,24.34,24.38,24.33,24.36,64304.607591849606,15.3167,15.3419,15.3104,15.3293,64304.6076
2006-11-13 15:40:00,24.36,24.41,24.34,24.41,74128.9226406044,15.3293,15.3608,15.3167,15.3608,74128.9226
2006-11-13 15:50:00,24.41,24.42,24.35,24.38,187555.10547622803,15.3608,15.3671,15.323,15.3419,187555.1055
2006-11-14 09:30:00,24.38,24.41,24.34,24.37,70854.15095768614,15.3419,15.3608,15.3167,15.3356,70854.151
2006-11-14 09:40:00,24.37,24.39,24.34,24.35,51205.52086017654,15.3356,15.3482,15.3167,15.323,51205.5209
2006-11-14 09:50:00,24.35,24.36,24.32,24.36,44060.56446108214,15.323,15.3293,15.3041,15.3293,44060.5645
2006-11-14 10:00:00,24.35,24.43,24.35,24.41,39297.2601950192,15.323,15.3733,15.323,15.3608,39297.2602
2006-11-14 10:10:00,24.41,24.43,24.33,24.33,58350.47725927094,15.3608,15.3733,15.3104,15.3104,58350.4773
2006-11-14 10:20:00,24.33,24.33,24.23,24.24,42274.32536130854,15.3104,15.3104,15.2475,15.2538,42274.3254
2006-11-14 10:30:00,24.24,24.28,24.19,24.28,53587.172993208005,15.2538,15.279,15.2223,15.279,53587.173
2006-11-14 10:40:00,24.28,24.36,24.28,24.36,55671.11860961054,15.279,15.3293,15.279,15.3293,55671.1186
2006-11-14 10:50:00,24.36,24.36,24.34,24.35,53587.172993208005,15.3293,15.3293,15.3167,15.323,53587.173
2006-11-14 11:00:00,24.35,24.35,24.33,24.34,56266.5316428684,15.323,15.323,15.3104,15.3167,56266.5316
2006-11-14 11:10:00,24.34,24.35,24.34,24.35,28877.53211300653,15.3167,15.323,15.3167,15.323,28877.5321
2006-11-14 11:20:00,24.35,24.37,24.31,24.33,100029.3895873216,15.323,15.3356,15.2978,15.3104,100029.3896
2006-11-14 11:30:00,24.34,24.34,24.29,24.33,26198.17346334613,15.3167,15.3167,15.2852,15.3104,26198.1735
2006-11-14 11:40:00,24.33,24.34,24.3,24.32,25007.3473968304,15.3104,15.3167,15.2915,15.3041,25007.3474
2006-11-14 11:50:00,24.32,24.33,24.3,24.33,19053.21706425173,15.3041,15.3104,15.2915,15.3104,19053.2171
2006-11-14 12:00:00,24.32,24.33,24.29,24.31,40785.79277816387,15.3041,15.3104,15.2852,15.2978,40785.7928
2006-11-14 12:10:00,24.31,24.32,24.27,24.3,34831.6624455852,15.2978,15.3041,15.2727,15.2915,34831.6624
2006-11-14 12:20:00,24.3,24.32,24.3,24.3,67877.0857913968,15.2915,15.3041,15.2915,15.2915,67877.0858
2006-11-14 12:30:00,24.3,24.31,24.27,24.27,44655.97749434,15.2915,15.2978,15.2727,15.2727,44655.9775
2006-11-14 12:40:00,24.28,24.34,24.26,24.3,63411.4880419628,15.279,15.3167,15.2664,15.2915,63411.488
2006-11-14 12:50:00,24.3,24.3,24.27,24.29,48228.455693887205,15.2915,15.2915,15.2727,15.2852,48228.4557
2006-11-14 13:00:00,24.29,24.31,24.28,24.3,44655.97749434,15.2852,15.2978,15.279,15.2915,44655.9775
2006-11-14 13:10:00,24.29,24.3,24.28,24.3,16969.2714478492,15.2852,15.2915,15.279,15.2915,16969.2714
2006-11-14 13:20:00,24.31,24.36,24.31,24.36,68174.79230802575,15.2978,15.3293,15.2978,15.3293,68174.7923
2006-11-14 13:30:00,24.37,24.38,24.34,24.35,22625.69526379893,15.3356,15.3419,15.3167,15.323,22625.6953
2006-11-14 13:40:00,24.36,24.4,24.36,24.39,26198.17346334613,15.3293,15.3545,15.3293,15.3482,26198.1735
2006-11-14 13:50:00,24.4,24.4,24.36,24.37,19648.6300975096,15.3545,15.3545,15.3293,15.3356,19648.6301
2006-11-14 14:00:00,24.37,24.37,24.34,24.35,32747.71682918267,15.3356,15.3356,15.3167,15.323,32747.7168
2006-11-14 14:10:00,24.36,24.36,24.31,24.31,16969.2714478492,15.3293,15.3293,15.2978,15.2978,16969.2714
2006-11-14 14:20:00,24.31,24.33,24.27,24.31,121166.55226797589,15.2978,15.3104,15.2727,15.2978,121166.5523
2006-11-14 14:30:00,24.34,24.4,24.3,24.39,47335.3361440004,15.3167,15.3545,15.2915,15.3482,47335.3361
2006-11-14 14:40:00,24.4,24.52,24.39,24.51,161356.93201288188,15.3545,15.43,15.3482,15.4237,161356.932
2006-11-14 14:50:00,24.51,24.51,24.45,24.48,74724.33567386227,15.4237,15.4237,15.3859,15.4048,74724.3357
2006-11-14 15:00:00,24.48,24.52,24.48,24.49,74724.33567386227,15.4048,15.43,15.4048,15.4111,74724.3357
2006-11-14 15:10:00,24.49,24.49,24.45,24.46,103899.57430349776,15.4111,15.4111,15.3859,15.3922,103899.5743
2006-11-14 15:20:00,24.46,24.49,24.43,24.43,93479.84622148507,15.3922,15.4111,15.3733,15.3733,93479.8462
2006-11-14 15:30:00,24.43,24.49,24.42,24.49,98540.85700417694,15.3733,15.4111,15.3671,15.4111,98540.857
2006-11-14 15:40:00,24.49,24.52,24.48,24.51,36915.60806198774,15.4111,15.43,15.4048,15.4237,36915.6081
2006-11-14 15:50:00,24.51,24.52,24.5,24.52,71449.563990944,15.4237,15.43,15.4174,15.43,71449.564
2006-11-15 09:30:00,24.46,24.51,24.45,24.49,47037.62962737147,15.3922,15.4237,15.3859,15.4111,47037.6296
2006-11-15 09:40:00,24.49,24.57,24.49,24.55,65793.14017499427,15.4111,15.4614,15.4111,15.4489,65793.1402
2006-11-15 09:50:00,24.52,24.62,24.51,24.62,110151.41115270536,15.43,15.4929,15.4237,15.4929,110151.4112
2006-11-15 10:00:00,24.62,24.65,24.58,24.58,180707.8555937625,15.4929,15.5118,15.4677,15.4677,180707.8556
2006-11-15 10:10:00,24.58,24.58,24.51,24.55,83655.53117273028,15.4677,15.4677,15.4237,15.4489,83655.5312
2006-11-15 10:20:00,24.55,24.55,24.52,24.55,40190.379744906,15.4489,15.4489,15.43,15.4489,40190.3797
2006-11-15 10:30:00,24.55,24.57,24.54,24.56,50014.694793660805,15.4489,15.4614,15.4426,15.4552,50014.6948
2006-11-15 10:40:00,24.56,24.58,24.55,24.56,70556.4444410572,15.4552,15.4677,15.4489,15.4552,70556.4444
2006-11-15 10:50:00,24.56,24.57,24.54,24.55,39594.966711648136,15.4552,15.4614,15.4426,15.4489,39594.9667
2006-11-15 11:00:00,24.55,24.56,24.54,24.54,88121.12892216428,15.4489,15.4552,15.4426,15.4426,88121.1289
2006-11-15 11:10:00,24.54,24.58,24.53,24.58,65495.43365836534,15.4426,15.4677,15.4363,15.4677,65495.4337
2006-11-15 11:20:00,24.58,24.59,24.57,24.57,62518.368492076006,15.4677,15.474,15.4614,15.4614,62518.3685
2006-11-15 11:30:00,24.58,24.58,24.56,24.58,48526.16221051614,15.4677,15.4677,15.4552,15.4677,48526.1622
2006-11-15 11:40:00,24.57,24.61,24.57,24.59,289370.73416332324,15.4614,15.4866,15.4614,15.474,289370.7342
2006-11-15 11:50:00,24.59,24.59,24.57,24.57,117296.36755179976,15.474,15.474,15.4614,15.4614,117296.3676
2006-11-15 12:00:00,24.57,24.59,24.57,24.59,35427.07547884307,15.4614,15.474,15.4614,15.474,35427.0755
2006-11-15 12:10:00,24.59,24.59,24.57,24.58,68174.79230802575,15.474,15.474,15.4614,15.4677,68174.7923
2006-11-15 12:20:00,24.58,24.59,24.57,24.58,34236.249412327335,15.4677,15.474,15.4614,15.4677,34236.2494
2006-11-15 12:30:00,24.57,24.59,24.56,24.58,26793.586496604003,15.4614,15.474,15.4552,15.4677,26793.5865
2006-11-15 12:40:00,24.59,24.6,24.57,24.6,25007.3473968304,15.474,15.4803,15.4614,15.4803,25007.3474
2006-11-15 12:50:00,24.6,24.6,24.59,24.59,48526.16221051614,15.4803,15.4803,15.474,15.474,48526.1622
2006-11-15 13:00:00,24.6,24.6,24.58,24.58,18755.5105476228,15.4803,15.4803,15.4677,15.4677,18755.5105
2006-11-15 13:10:00,24.59,24.6,24.58,24.59,20839.45616402533,15.474,15.4803,15.4677,15.474,20839.4562
2006-11-15 13:20:00,24.59,24.59,24.58,24.59,25305.05391345933,15.474,15.474,15.4677,15.474,25305.0539
2006-11-15 13:30:00,24.59,24.6,24.59,24.59,70258.73792442828,15.474,15.4803,15.474,15.474,70258.7379
2006-11-15 13:40:00,24.6,24.62,24.59,24.62,65495.43365836534,15.4803,15.4929,15.474,15.4929,65495.4337
2006-11-15 13:50:00,24.62,24.7,24.62,24.68,226554.65915461828,15.4929,15.5432,15.4929,15.5307,226554.6592
2006-11-15 14:00:00,24.68,24.84,24.63,24.8,380468.9282517768,15.5307,15.6313,15.4992,15.6062,380468.9283
2006-11-15 14:10:00,24.8,24.86,24.75,24.75,138135.82371582507,15.6062,15.6439,15.5747,15.5747,138135.8237
2006-11-15 14:20:00,24.75,24.77,24.75,24.75,91693.60712171148,15.5747,15.5873,15.5747,15.5747,91693.6071
2006-11-15 14:30:00,24.75,24.77,24.73,24.76,110151.41115270536,15.5747,15.5873,15.5621,15.581,110151.4112
2006-11-15 14:40:00,24.75,24.75,24.71,24.74,66686.25972488108,15.5747,15.5747,15.5495,15.5684,66686.2597
2006-11-15 14:50:00,24.74,24.74,24.69,24.73,93182.13970485616,15.5684,15.5684,15.537,15.5621,93182.1397
2006-11-15 15:00:00,24.73,24.75,24.72,24.75,106578.93295315816,15.5621,15.5747,15.5558,15.5747,106578.933
2006-11-15 15:10:00,24.75,24.77,24.74,24.77,218218.8766890081,15.5747,15.5873,15.5684,15.5873,218218.8767
2006-11-15 15:20:00,24.77,24.77,24.71,24.71,83060.11813947241,15.5873,15.5873,15.5495,15.5495,83060.1181
2006-11-15 15:30:00,24.71,24.72,24.65,24.66,119975.72620146014,15.5495,15.5558,15.5118,15.5181,119975.7262
2006-11-15 15:40:00,24.66,24.66,24.62,24.62,108662.87856956068,15.5181,15.5181,15.4929,15.4929,108662.8786
2006-11-15 15:50:00,24.62,24.68,24.61,24.65,149150.96483109565,15.4929,15.5307,15.4866,15.5118,149150.9648
2006-11-16 09:30:00,24.77,24.78,24.67,24.67,40190.379744906,15.5873,15.5936,15.5244,15.5244,40190.3797
2006-11-16 09:40:00,24.69,24.75,24.63,24.7,52098.64041006334,15.537,15.5747,15.4992,15.5432,52098.6404
2006-11-16 09:50:00,24.72,24.81,24.72,24.81,40190.379744906,15.5558,15.6125,15.5558,15.6125,40190.3797
2006-11-16 10:00:00,24.82,24.83,24.77,24.77,108662.87856956068,15.6188,15.6251,15.5873,15.5873,108662.8786
2006-11-16 10:10:00,24.77,24.77,24.7,24.71,46144.51007748467,15.5873,15.5873,15.5432,15.5495,46144.5101
2006-11-16 10:20:00,24.71,24.71,24.65,24.65,52396.34692669227,15.5495,15.5495,15.5118,15.5118,52396.3469
2006-11-16 10:30:00,24.64,24.65,24.61,24.61,83953.2376893592,15.5055,15.5118,15.4866,15.4866,83953.2377
2006-11-16 10:40:00,24.61,24.62,24.55,24.55,46442.216594113605,15.4866,15.4929,15.4489,15.4489,46442.2166
2006-11-16 10:50:00,24.55,24.59,24.51,24.57,91693.60712171148,15.4489,15.474,15.4237,15.4614,91693.6071
2006-11-16 11:00:00,24.57,24.59,24.55,24.59,35129.36896221414,15.4614,15.474,15.4489,15.474,35129.369
2006-11-16 11:10:00,24.59,24.64,24.59,24.62,44953.68401096894,15.474,15.5055,15.474,15.4929,44953.684
2006-11-16 11:20:00,24.62,24.63,24.62,24.63,32152.303795924803,15.4929,15.4992,15.4929,15.4992,32152.3038
2006-11-16 11:30:00,24.63,24.71,24.62,24.68,102708.748236982,15.4992,15.5495,15.4929,15.5307,102708.7482
2006-11-16 11:40:00,24.67,24.69,24.67,24.68,23518.81481368573,15.5244,15.537,15.5244,15.5307,23518.8148
2006-11-16 11:50:00,24.68,24.69,24.66,24.67,16969.2714478492,15.5307,15.537,15.5181,15.5244,16969.2714
2006-11-16 12:00:00,24.67,24.69,24.66,24.67,33343.12986244054,15.5244,15.537,15.5181,15.5244,33343.1299
2006-11-16 12:10:00,24.68,24.69,24.66,24.66,13099.086731673067,15.5307,15.537,15.5181,15.5181,13099.0867
2006-11-16 12:20:00,24.66,24.67,24.62,24.67,28282.11907974867,15.5181,15.5244,15.4929,15.5244,28282.1191
2006-11-16 12:30:00,24.67,24.67,24.62,24.65,36022.488512100936,15.5244,15.5244,15.4929,15.5118,36022.4885
2006-11-16 12:40:00,24.65,24.68,24.65,24.65,55968.82512623947,15.5118,15.5307,15.5118,15.5118,55968.8251
2006-11-16 12:50:00,24.65,24.65,24.54,24.59,228043.1917377629,15.5118,15.5118,15.4426,15.474,228043.1917
2006-11-16 13:00:00,24.6,24.89,24.55,24.58,205417.496473964,15.4803,15.6628,15.4489,15.4677,205417.4965
2006-11-16 13:10:00,24.58,24.61,24.55,24.61,58945.890292528806,15.4677,15.4866,15.4489,15.4866,58945.8903
2006-11-16 13:20:00,24.61,24.61,24.56,24.59,83060.11813947241,15.4866,15.4866,15.4552,15.474,83060.1181
2006-11-16 13:30:00,24.59,24.6,24.56,24.6,154807.38864704536,15.474,15.4803,15.4552,15.4803,154807.3886
2006-11-16 13:40:00,24.6,24.61,24.57,24.6,79487.63993992521,15.4803,15.4866,15.4614,15.4803,79487.6399
2006-11-16 13:50:00,24.6,24.61,24.57,24.57,81273.8790396988,15.4803,15.4866,15.4614,15.4614,81273.879
2006-11-16 14:00:00,24.57,24.58,24.5,24.52,66983.96624151,15.4614,15.4677,15.4174,15.43,66983.9662
2006-11-16 14:10:00,24.52,24.55,24.52,24.53,90800.48757182468,15.43,15.4489,15.43,15.4363,90800.4876
2006-11-16 14:20:00,24.53,24.55,24.5,24.53,69067.91185791254,15.4363,15.4489,15.4174,15.4363,69067.9119
2006-11-16 14:30:00,24.53,24.55,24.52,24.54,65495.43365836534,15.4363,15.4489,15.43,15.4426,65495.4337
2006-11-16 14:40:00,24.54,24.56,24.53,24.54,49121.575243774,15.4426,15.4552,15.4363,15.4426,49121.5752
2006-11-16 14:50:00,24.55,24.55,24.52,24.54,60732.129392302406,15.4489,15.4489,15.43,15.4426,60732.1294
2006-11-16 15:00:00,24.54,24.59,24.53,24.57,55968.82512623947,15.4426,15.474,15.4363,15.4614,55968.8251
2006-11-16 15:10:00,24.57,24.62,24.57,24.61,66686.25972488108,15.4614,15.4929,15.4614,15.4866,66686.2597
2006-11-16 15:20:00,24.6,24.6,24.55,24.57,46144.51007748467,15.4803,15.4803,15.4489,15.4614,46144.5101
2006-11-16 15:30:00,24.56,24.59,24.54,24.58,68472.49882465467,15.4552,15.474,15.4426,15.4677,68472.4988
2006-11-16 15:40:00,24.57,24.58,24.5,24.51,81571.58555632774,15.4614,15.4677,15.4174,15.4237,81571.5856
2006-11-16 15:50:00,24.51,24.53,24.49,24.53,129204.62821695708,15.4237,15.4363,15.4111,15.4363,129204.6282
2006-11-17 09:30:00,24.48,24.48,24.43,24.43,366774.4284868459,15.4048,15.4048,15.3733,15.3733,366774.4285
2006-11-17 09:40:00,24.42,24.47,24.42,24.45,53587.172993208005,15.3671,15.3985,15.3671,15.3859,53587.173
2006-11-17 09:50:00,24.44,24.45,24.36,24.4,120571.139234718,15.3796,15.3859,15.3293,15.3545,120571.1392
2006-11-17 10:00:00,24.39,24.43,24.37,24.43,38106.43412850347,15.3482,15.3733,15.3356,15.3733,38106.4341
2006-11-17 10:10:00,24.43,24.44,24.4,24.44,28579.825596377603,15.3733,15.3796,15.3545,15.3796,28579.8256
2006-11-17 10:20:00,24.44,24.51,24.44,24.46,38999.55367839027,15.3796,15.4237,15.3796,15.3922,38999.5537
2006-11-17 10:30:00,24.46,24.51,24.44,24.48,42274.32536130854,15.3922,15.4237,15.3796,15.4048,42274.3254
2006-11-17 10:40:00,24.49,24.54,24.48,24.53,39892.67322827707,15.4111,15.4426,15.4048,15.4363,39892.6732
2006-11-17 10:50:00,24.53,24.54,24.49,24.5,29472.945146264403,15.4363,15.4426,15.4111,15.4174,29472.9451
2006-11-17 11:00:00,24.49,24.51,24.45,24.48,39594.966711648136,15.4111,15.4237,15.3859,15.4048,39594.9667
2006-11-17 11:10:00,24.47,24.53,24.47,24.53,45549.0970442268,15.3985,15.4363,15.3985,15.4363,45549.097
2006-11-17 11:20:00,24.52,24.56,24.52,24.55,28877.53211300653,15.43,15.4552,15.43,15.4489,28877.5321
2006-11-17 11:30:00,24.55,24.55,24.51,24.51,14587.619314817735,15.4489,15.4489,15.4237,15.4237,14587.6193
2006-11-17 11:40:00,24.52,24.52,24.49,24.51,16373.858414591336,15.43,15.43,15.4111,15.4237,16373.8584
2006-11-17 11:50:00,24.51,24.55,24.51,24.55,17862.390997736,15.4237,15.4489,15.4237,15.4489,17862.391
2006-11-17 12:00:00,24.53,24.58,24.53,24.58,32747.71682918267,15.4363,15.4677,15.4363,15.4677,32747.7168
2006-11-17 12:10:00,24.58,24.61,24.57,24.59,30366.064696151203,15.4677,15.4866,15.4614,15.474,30366.0647
2006-11-17 12:20:00,24.59,24.59,24.56,24.56,14885.325831446668,15.474,15.474,15.4552,15.4552,14885.3258
2006-11-17 12:30:00,24.56,24.64,24.56,24.63,42869.7383945664,15.4552,15.5055,15.4552,15.4992,42869.7384
2006-11-17 12:40:00,24.62,24.63,24.6,24.61,18160.09751436493,15.4929,15.4992,15.4803,15.4866,18160.0975
2006-11-17 12:50:00,24.6,24.6,24.56,24.58,24709.64088020147,15.4803,15.4803,15.4552,15.4677,24709.6409
2006-11-17 13:00:00,24.57,24.58,24.56,24.58,15480.738864704535,15.4614,15.4677,15.4552,15.4677,15480.7389
2006-11-17 13:10:00,24.58,24.58,24.55,24.55,7740.369432352268,15.4677,15.4677,15.4489,15.4489,7740.3694
2006-11-17 13:20:00,24.55,24.55,24.53,24.54,13099.086731673067,15.4489,15.4489,15.4363,15.4426,13099.0867
2006-11-17 13:30:00,24.53,24.55,24.52,24.52,15183.0323480756,15.4363,15.4489,15.43,15.43,15183.0323
2006-11-17 13:40:00,24.53,24.57,24.52,24.54,28282.11907974867,15.4363,15.4614,15.43,15.4426,28282.1191
2006-11-17 13:50:00,24.54,24.54,24.51,24.52,19053.21706425173,15.4426,15.4426,15.4237,15.43,19053.2171
2006-11-17 14:00:00,24.52,24.53,24.5,24.5,21434.8691972832,15.43,15.4363,15.4174,15.4174,21434.8692
2006-11-17 14:10:00,24.5,24.56,24.5,24.55,24411.93436357253,15.4174,15.4552,15.4174,15.4489,24411.9344
2006-11-17 14:20:00,24.55,24.57,24.54,24.56,13694.499764930935,15.4489,15.4614,15.4426,15.4552,13694.4998
2006-11-17 14:30:00,24.55,24.58,24.55,24.56,16671.56493122027,15.4489,15.4677,15.4489,15.4552,16671.5649
2006-11-17 14:40:00,24.56,24.6,24.56,24.59,24411.93436357253,15.4552,15.4803,15.4552,15.474,24411.9344
2006-11-17 14:50:00,24.59,24.6,24.58,24.59,24709.64088020147,15.474,15.4803,15.4677,15.474,24709.6409
2006-11-17 15:00:00,24.59,24.62,24.59,24.62,28579.825596377603,15.474,15.4929,15.474,15.4929,28579.8256
2006-11-17 15:10:00,24.62,24.62,24.55,24.56,35427.07547884307,15.4929,15.4929,15.4489,15.4552,35427.0755
2006-11-17 15:20:00,24.56,24.58,24.56,24.58,25305.05391345933,15.4552,15.4677,15.4552,15.4677,25305.0539
2006-11-17 15:30:00,24.58,24.61,24.58,24.61,33640.83637906947,15.4677,15.4866,15.4677,15.4866,33640.8364
2006-11-17 15:40:00,24.61,24.65,24.61,24.63,69365.61837454147,15.4866,15.5118,15.4866,15.4992,69365.6184
2006-11-17 15:50:00,24.64,24.64,24.61,24.62,60136.71635904454,15.5055,15.5055,15.4866,15.4929,60136.7164
2006-11-20 09:30:00,24.51,24.86,24.51,24.53,65793.14017499427,15.4237,15.6439,15.4237,15.4363,65793.1402
2006-11-20 09:40:00,24.53,24.53,24.47,24.48,50610.10782691867,15.4363,15.4363,15.3985,15.4048,50610.1078
2006-11-20 09:50:00,24.48,24.52,24.44,24.52,55671.11860961054,15.4048,15.43,15.3796,15.43,55671.1186
2006-11-20 10:00:00,24.51,24.53,24.39,24.41,134563.34551627788,15.4237,15.4363,15.3482,15.3608,134563.3455
2006-11-20 10:10:00,24.41,24.42,24.39,24.41,68174.79230802575,15.3608,15.3671,15.3482,15.3608,68174.7923
2006-11-20 10:20:00,24.42,24.42,24.4,24.4,76808.2812902648,15.3671,15.3671,15.3545,15.3545,76808.2813
2006-11-20 10:30:00,24.41,24.46,24.4,24.46,158677.57336322148,15.3608,15.3922,15.3545,15.3922,158677.5734
2006-11-20 10:40:00,24.45,24.47,24.4,24.45,59243.59680915774,15.3859,15.3985,15.3545,15.3859,59243.5968
2006-11-20 10:50:00,24.46,24.46,24.4,24.42,72342.68354083081,15.3922,15.3922,15.3545,15.3671,72342.6835
2006-11-20 11:00:00,24.42,24.43,24.39,24.4,39594.966711648136,15.3671,15.3733,15.3482,15.3545,39594.9667
2006-11-20 11:10:00,24.39,24.41,24.36,24.4,72640.39005745974,15.3482,15.3608,15.3293,15.3545,72640.3901
2006-11-20 11:20:00,24.4,24.44,24.39,24.4,54480.2925430948,15.3545,15.3796,15.3482,15.3545,54480.2925
2006-11-20 11:30:00,24.4,24.41,24.39,24.39,34533.95592895627,15.3545,15.3608,15.3482,15.3482,34533.9559
2006-11-20 11:40:00,24.39,24.4,24.37,24.38,62816.07500870494,15.3482,15.3545,15.3356,15.3419,62816.075
2006-11-20 11:50:00,24.39,24.4,24.39,24.39,39594.966711648136,15.3482,15.3545,15.3482,15.3482,39594.9667
2006-11-20 12:00:00,24.39,24.39,24.36,24.36,29472.945146264403,15.3482,15.3482,15.3293,15.3293,29472.9451
2006-11-20 12:10:00,24.36,24.38,24.34,24.38,39594.966711648136,15.3293,15.3419,15.3167,15.3419,39594.9667
2006-11-20 12:20:00,24.38,24.38,24.33,24.35,55373.412092981605,15.3419,15.3419,15.3104,15.323,55373.4121
2006-11-20 12:30:00,24.35,24.35,24.33,24.33,15183.0323480756,15.323,15.323,15.3104,15.3104,15183.0323
2006-11-20 12:40:00,24.33,24.35,24.33,24.35,26495.87997997507,15.3104,15.323,15.3104,15.323,26495.88
2006-11-20 12:50:00,24.35,24.36,24.34,24.36,38404.1406451324,15.323,15.3293,15.3167,15.3293,38404.1406
2006-11-20 13:00:00,24.36,24.36,24.34,24.36,58945.890292528806,15.3293,15.3293,15.3167,15.3293,58945.8903
2006-11-20 13:10:00,24.35,24.36,24.32,24.33,24411.93436357253,15.323,15.3293,15.3041,15.3104,24411.9344
2006-11-20 13:20:00,24.33,24.36,24.33,24.34,29472.945146264403,15.3104,15.3293,15.3104,15.3167,29472.9451
2006-11-20 13:30:00,24.35,24.37,24.34,24.35,152723.4430306428,15.323,15.3356,15.3167,15.323,152723.443
2006-11-20 13:40:00,24.35,24.4,24.35,24.39,142303.71494863014,15.323,15.3545,15.323,15.3482,142303.7149
2006-11-20 13:50:00,24.39,24.4,24.38,24.4,41976.6188446796,15.3482,15.3545,15.3419,15.3545,41976.6188
2006-11-20 14:00:00,24.4,24.42,24.39,24.41,78594.52039003841,15.3545,15.3671,15.3482,15.3608,78594.5204
2006-11-20 14:10:00,24.41,24.41,24.39,24.4,42869.7383945664,15.3608,15.3608,15.3482,15.3545,42869.7384
2006-11-20 14:20:00,24.39,24.39,24.33,24.34,74426.62915723334,15.3482,15.3482,15.3104,15.3167,74426.6292
2006-11-20 14:30:00,24.34,24.4,24.33,24.4,161952.34504613976,15.3167,15.3545,15.3104,15.3545,161952.345
2006-11-20 14:40:00,24.4,24.4,24.36,24.39,57755.06422601307,15.3545,15.3545,15.3293,15.3482,57755.0642
2006-11-20 14:50:00,24.4,24.41,24.35,24.37,65197.7271417364,15.3545,15.3608,15.323,15.3356,65197.7271
2006-11-20 15:00:00,24.37,24.41,24.34,24.4,107174.345986416,15.3356,15.3608,15.3167,15.3545,107174.346
2006-11-20 15:10:00,24.4,24.42,24.37,24.42,48228.455693887205,15.3545,15.3671,15.3356,15.3671,48228.4557
2006-11-20 15:20:00,24.42,24.43,24.41,24.43,105090.40037001348,15.3671,15.3733,15.3608,15.3733,105090.4004
2006-11-20 15:30:00,24.42,24.46,24.42,24.46,75022.04219049121,15.3671,15.3922,15.3671,15.3922,75022.0422
2006-11-20 15:40:00,24.45,24.47,24.43,24.46,76212.86825700694,15.3859,15.3985,15.3733,15.3922,76212.8683
2006-11-20 15:50:00,24.46,24.47,24.44,24.47,126227.56305066774,15.3922,15.3985,15.3796,15.3985,126227.5631
2006-11-21 09:30:00,24.59,24.6,24.52,24.57,120571.139234718,15.474,15.4803,15.43,15.4614,120571.1392
2006-11-21 09:40:00,24.56,24.63,24.54,24.58,85739.47678913281,15.4552,15.4992,15.4426,15.4677,85739.4768
2006-11-21 09:50:00,24.58,24.74,24.58,24.73,89907.36802193787,15.4677,15.5684,15.4677,15.5621,89907.368
2006-11-21 10:00:00,24.72,24.76,24.7,24.75,90800.48757182468,15.5558,15.581,15.5432,15.5747,90800.4876
2006-11-21 10:10:00,24.75,24.84,24.73,24.83,148853.2583144667,15.5747,15.6313,15.5621,15.6251,148853.2583
2006-11-21 10:20:00,24.83,24.92,24.83,24.86,248584.94138515936,15.6251,15.6817,15.6251,15.6439,248584.9414
2006-11-21 10:30:00,24.86,24.86,24.83,24.86,108960.5850861896,15.6439,15.6439,15.6251,15.6439,108960.5851
2006-11-21 10:40:00,24.86,24.87,24.85,24.86,182196.3881769072,15.6439,15.6502,15.6376,15.6439,182196.3882
2006-11-21 10:50:00,24.86,24.88,24.81,24.84,111342.23721922108,15.6439,15.6565,15.6125,15.6313,111342.2372
2006-11-21 11:00:00,24.84,24.85,24.83,24.85,71151.85747431507,15.6313,15.6376,15.6251,15.6376,71151.8575
2006-11-21 11:10:00,24.85,24.87,24.82,24.83,315271.2011100404,15.6376,15.6502,15.6188,15.6251,315271.2011
2006-11-21 11:20:00,24.83,24.91,24.83,24.9,186661.9859263412,15.6251,15.6754,15.6251,15.6691,186661.9859
2006-11-21 11:30:00,24.91,24.97,24.89,24.96,202738.1378243036,15.6754,15.7132,15.6628,15.7069,202738.1378
2006-11-21 11:40:00,24.96,24.99,24.95,24.99,249180.35441841724,15.7069,15.7257,15.7006,15.7257,249180.3544
2006-11-21 11:50:00,24.98,25.07,24.98,25.07,103006.45475361096,15.7194,15.7761,15.7194,15.7761,103006.4548
2006-11-21 12:00:00,25.07,25.18,25.07,25.15,206012.9095072219,15.7761,15.8453,15.7761,15.8264,206012.9095
2006-11-21 12:10:00,25.14,25.14,25.05,25.08,179219.3230106179,15.8201,15.8201,15.7635,15.7824,179219.323
2006-11-21 12:20:00,25.08,25.14,25.08,25.14,163440.87762928443,15.7824,15.8201,15.7824,15.8201,163440.8776
2006-11-21 12:30:00,25.14,25.14,25.07,25.08,87525.7158889064,15.8201,15.8201,15.7761,15.7824,87525.7159
2006-11-21 12:40:00,25.09,25.12,25.09,25.11,67877.0857913968,15.7887,15.8075,15.7887,15.8013,67877.0858
2006-11-21 12:50:00,25.11,25.11,25.08,25.1,94670.6722880008,15.8013,15.8013,15.7824,15.795,94670.6723
2006-11-21 13:00:00,25.1,25.13,25.09,25.11,66388.55320825214,15.795,15.8138,15.7887,15.8013,66388.5532
2006-11-21 13:10:00,25.11,25.11,25.1,25.11,36617.9015453588,15.8013,15.8013,15.795,15.8013,36617.9015
2006-11-21 13:20:00,25.11,25.14,25.1,25.14,135754.1715827936,15.8013,15.8201,15.795,15.8201,135754.1716
2006-11-21 13:30:00,25.14,25.15,25.13,25.13,62518.368492076006,15.8201,15.8264,15.8138,15.8138,62518.3685
2006-11-21 13:40:00,25.13,25.13,25.09,25.12,125036.736984152,15.8138,15.8138,15.7887,15.8075,125036.737
2006-11-21 13:50:00,25.12,25.14,25.1,25.13,101815.6286870952,15.8075,15.8201,15.795,15.8138,101815.6287
2006-11-21 14:00:00,25.13,25.13,25.1,25.12,127716.0956338124,15.8138,15.8138,15.795,15.8075,127716.0956
2006-11-21 14:10:00,25.11,25.12,25.08,25.1,66090.8466916232,15.8013,15.8075,15.7824,15.795,66090.8467
2006-11-21 14:20:00,25.1,25.11,25.08,25.08,112235.35676910788,15.795,15.8013,15.7824,15.7824,112235.3568
2006-11-21 14:30:00,25.08,25.11,25.08,25.08,79189.93342329627,15.7824,15.8013,15.7824,15.7824,79189.9334
2006-11-21 14:40:00,25.08,25.08,25.05,25.07,100624.80262057947,15.7824,15.7824,15.7635,15.7761,100624.8026
2006-11-21 14:50:00,25.08,25.11,25.06,25.11,98540.85700417694,15.7824,15.8013,15.7698,15.8013,98540.857
2006-11-21 15:00:00,25.11,25.13,25.09,25.12,70556.4444410572,15.8013,15.8138,15.7887,15.8075,70556.4444
2006-11-21 15:10:00,25.12,25.15,25.12,25.14,107174.345986416,15.8075,15.8264,15.8075,15.8201,107174.346
2006-11-21 15:20:00,25.14,25.15,25.12,25.13,83953.2376893592,15.8201,15.8264,15.8075,15.8138,83953.2377
2006-11-21 15:30:00,25.13,25.16,25.12,25.15,94968.37880462974,15.8138,15.8327,15.8075,15.8264,94968.3788
2006-11-21 15:40:00,25.15,25.19,25.14,25.19,232806.4960038259,15.8264,15.8516,15.8201,15.8516,232806.496
2006-11-21 15:50:00,25.19,25.23,25.19,25.19,319736.7988594744,15.8516,15.8768,15.8516,15.8516,319736.7989
2006-11-22 09:30:00,25.19,25.27,25.19,25.27,55671.11860961054,15.8516,15.9019,15.8516,15.9019,55671.1186
2006-11-22 09:40:00,25.28,25.29,25.2,25.23,60732.129392302406,15.9082,15.9145,15.8579,15.8768,60732.1294
2006-11-22 09:50:00,25.21,25.24,25.19,25.19,58350.47725927094,15.8642,15.8831,15.8516,15.8516,58350.4773
2006-11-22 10:00:00,25.19,25.19,25.09,25.13,104197.28082012667,15.8516,15.8516,15.7887,15.8138,104197.2808
2006-11-22 10:10:00,25.13,25.13,25.04,25.06,42869.7383945664,15.8138,15.8138,15.7572,15.7698,42869.7384
2006-11-22 10:20:00,25.06,25.08,25.04,25.05,49716.98827703187,15.7698,15.7824,15.7572,15.7635,49716.9883
2006-11-22 10:30:00,25.05,25.1,25.02,25.08,81869.29207295667,15.7635,15.795,15.7446,15.7824,81869.2921
2006-11-22 10:40:00,25.08,25.11,25.06,25.07,37808.727611874536,15.7824,15.8013,15.7698,15.7761,37808.7276
2006-11-22 10:50:00,25.07,25.09,25.06,25.09,72640.39005745974,15.7761,15.7887,15.7698,15.7887,72640.3901
2006-11-22 11:00:00,25.1,25.17,25.09,25.16,58648.18377589987,15.795,15.839,15.7887,15.8327,58648.1838
2006-11-22 11:10:00,25.16,25.17,25.12,25.17,43762.8579444532,15.8327,15.839,15.8075,15.839,43762.8579
2006-11-22 11:20:00,25.18,25.24,25.18,25.22,93479.84622148507,15.8453,15.8831,15.8453,15.8705,93479.8462
2006-11-22 11:30:00,25.22,25.22,25.13,25.13,66090.8466916232,15.8705,15.8705,15.8138,15.8138,66090.8467
2006-11-22 11:40:00,25.13,25.15,25.1,25.13,44655.97749434,15.8138,15.8264,15.795,15.8138,44655.9775
2006-11-22 11:50:00,25.12,25.13,25.08,25.09,33343.12986244054,15.8075,15.8138,15.7824,15.7887,33343.1299
2006-11-22 12:00:00,25.09,25.11,25.05,25.08,33343.12986244054,15.7887,15.8013,15.7635,15.7824,33343.1299
2006-11-22 12:10:00,25.08,25.09,25.08,25.09,20541.7496473964,15.7824,15.7887,15.7824,15.7887,20541.7496
2006-11-22 12:20:00,25.09,25.09,25.06,25.06,25007.3473968304,15.7887,15.7887,15.7698,15.7698,25007.3474
2006-11-22 12:30:00,25.06,25.07,25.05,25.05,24114.2278469436,15.7698,15.7761,15.7635,15.7635,24114.2278
2006-11-22 12:40:00,25.06,25.06,25.05,25.05,15778.445381333468,15.7698,15.7698,15.7635,15.7635,15778.4454
2006-11-22 12:50:00,25.05,25.06,25.04,25.05,22923.40178042787,15.7635,15.7698,15.7572,15.7635,22923.4018
2006-11-22 13:00:00,25.05,25.05,25.03,25.03,25900.466946717203,15.7635,15.7635,15.7509,15.7509,25900.4669
2006-11-22 13:10:00,25.03,25.03,25.01,25.01,30366.064696151203,15.7509,15.7509,15.7383,15.7383,30366.0647
2006-11-22 13:20:00,25.01,25.02,25.0,25.0,18160.09751436493,15.7383,15.7446,15.732,15.732,18160.0975
2006-11-22 13:30:00,25.0,25.0,24.99,24.99,33045.4233458116,15.732,15.732,15.7257,15.7257,33045.4233
2006-11-22 13:40:00,24.99,24.99,24.96,24.97,35427.07547884307,15.7257,15.7257,15.7069,15.7132,35427.0755
2006-11-22 13:50:00,24.97,24.97,24.94,24.94,99731.68307069268,15.7132,15.7132,15.6943,15.6943,99731.6831
2006-11-22 14:00:00,24.95,24.97,24.94,24.97,39297.2601950192,15.7006,15.7132,15.6943,15.7132,39297.2602
2006-11-22 14:10:00,24.97,24.99,24.96,24.99,53884.87950983694,15.7132,15.7257,15.7069,15.7257,53884.8795
2006-11-22 14:20:00,24.99,24.99,24.95,24.95,69067.91185791254,15.7257,15.7257,15.7006,15.7006,69067.9119
2006-11-22 14:30:00,24.95,24.98,24.95,24.98,27984.41256311973,15.7006,15.7194,15.7006,15.7194,27984.4126
2006-11-22 14:40:00,24.98,25.02,24.97,25.02,67877.0857913968,15.7194,15.7446,15.7132,15.7446,67877.0858
2006-11-22 14:50:00,25.01,25.08,24.99,25.08,90502.78105519574,15.7383,15.7824,15.7257,15.7824,90502.7811
2006-11-22 15:00:00,25.08,25.1,25.03,25.04,109258.29160281854,15.7824,15.795,15.7509,15.7572,109258.2916
2006-11-22 15:10:00,25.05,25.09,25.02,25.03,45846.80356085574,15.7635,15.7887,15.7446,15.7509,45846.8036
2006-11-22 15:20:00,25.03,25.06,25.01,25.06,36617.9015453588,15.7509,15.7698,15.7383,15.7698,36617.9015
2006-11-22 15:30:00,25.05,25.05,25.04,25.04,44358.27097771107,15.7635,15.7635,15.7572,15.7572,44358.271
2006-11-22 15:40:00,25.04,25.06,25.03,25.05,32152.303795924803,15.7572,15.7698,15.7509,15.7635,32152.3038
2006-11-22 15:50:00,25.05,25.1,25.05,25.09,99731.68307069268,15.7635,15.795,15.7635,15.7887,99731.6831
2006-11-24 09:30:00,24.91,25.06,24.91,24.97,121761.96530123374,15.6754,15.7698,15.6754,15.7132,121761.9653
2006-11-24 09:40:00,24.97,25.01,24.95,24.97,75915.16174037801,15.7132,15.7383,15.7006,15.7132,75915.1617
2006-11-24 09:50:00,24.97,24.99,24.96,24.98,73533.50960734654,15.7132,15.7257,15.7069,15.7194,73533.5096
2006-11-24 10:00:00,24.98,25.1,24.98,25.08,45251.39052759787,15.7194,15.795,15.7194,15.7824,45251.3905
2006-11-24 10:10:00,25.08,25.16,25.06,25.16,61922.95545881814,15.7824,15.8327,15.7698,15.8327,61922.9555
2006-11-24 10:20:00,25.16,25.24,25.13,25.2,62518.368492076006,15.8327,15.8831,15.8138,15.8579,62518.3685
2006-11-24 10:30:00,25.21,25.21,25.2,25.2,19648.6300975096,15.8642,15.8642,15.8579,15.8579,19648.6301
2006-11-24 10:40:00,25.2,25.24,25.2,25.23,22327.98874717,15.8579,15.8831,15.8579,15.8768,22327.9887
2006-11-24 10:50:00,25.23,25.27,25.23,25.24,16076.151897962402,15.8768,15.9019,15.8768,15.8831,16076.1519
2006-11-24 11:00:00,25.24,25.24,25.22,25.24,21137.16268065427,15.8831,15.8831,15.8705,15.8831,21137.1627
2006-11-24 11:10:00,25.24,25.28,25.24,25.27,25602.76043008827,15.8831,15.9082,15.8831,15.9019,25602.7604
2006-11-24 11:20:00,25.26,25.26,25.23,25.24,10717.4345986416,15.8956,15.8956,15.8768,15.8831,10717.4346
2006-11-24 11:30:00,25.24,25.24,25.13,25.14,33045.4233458116,15.8831,15.8831,15.8138,15.8201,33045.4233
2006-11-24 11:40:00,25.14,25.14,25.09,25.09,17564.68448110707,15.8201,15.8201,15.7887,15.7887,17564.6845
2006-11-24 11:50:00,25.09,25.1,25.07,25.08,15480.738864704535,15.7887,15.795,15.7761,15.7824,15480.7389
2006-11-24 12:00:00,25.09,25.13,25.07,25.09,21137.16268065427,15.7887,15.8138,15.7761,15.7887,21137.1627
2006-11-24 12:10:00,25.09,25.13,25.09,25.11,11312.847631899467,15.7887,15.8138,15.7887,15.8013,11312.8476
2006-11-24 12:20:00,25.11,25.11,25.1,25.11,7740.369432352268,15.8013,15.8013,15.795,15.8013,7740.3694
2006-11-24 12:30:00,25.11,25.11,25.09,25.1,18755.5105476228,15.8013,15.8013,15.7887,15.795,18755.5105
2006-11-24 12:40:00,25.1,25.11,25.08,25.08,32152.303795924803,15.795,15.8013,15.7824,15.7824,32152.3038
2006-11-24 12:50:00,25.06,25.09,25.05,25.05,52694.0534433212,15.7698,15.7887,15.7635,15.7635,52694.0534
2006-11-24 13:00:00,25.05,25.05,25.02,25.05,24709.64088020147,15.7635,15.7635,15.7446,15.7635,24709.6409
2006-11-24 13:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-27 09:30:00,25.02,25.03,24.91,24.95,64602.31410847854,15.7446,15.7509,15.6754,15.7006,64602.3141
2006-11-27 09:40:00,24.94,25.02,24.88,24.88,112830.76980236574,15.6943,15.7446,15.6565,15.6565,112830.7698
2006-11-27 09:50:00,24.87,24.87,24.76,24.76,81869.29207295667,15.6502,15.6502,15.581,15.581,81869.2921
2006-11-27 10:00:00,24.75,24.79,24.74,24.75,166417.94279557373,15.5747,15.5999,15.5684,15.5747,166417.9428
2006-11-27 10:10:00,24.76,24.76,24.66,24.68,81571.58555632774,15.581,15.581,15.5181,15.5307,81571.5856
2006-11-27 10:20:00,24.69,24.69,24.64,24.68,140815.18236548547,15.537,15.537,15.5055,15.5307,140815.1824
2006-11-27 10:30:00,24.68,24.74,24.65,24.71,70556.4444410572,15.5307,15.5684,15.5118,15.5495,70556.4444
2006-11-27 10:40:00,24.71,24.71,24.63,24.64,83953.2376893592,15.5495,15.5495,15.4992,15.5055,83953.2377
2006-11-27 10:50:00,24.64,24.67,24.63,24.64,84846.357239246,15.5055,15.5244,15.4992,15.5055,84846.3572
2006-11-27 11:00:00,24.65,24.65,24.58,24.64,82464.70510621455,15.5118,15.5118,15.4677,15.5055,82464.7051
2006-11-27 11:10:00,24.63,24.63,24.53,24.54,99731.68307069268,15.4992,15.4992,15.4363,15.4426,99731.6831
2006-11-27 11:20:00,24.54,24.56,24.5,24.5,112830.76980236574,15.4426,15.4552,15.4174,15.4174,112830.7698
2006-11-27 11:30:00,24.5,24.54,24.5,24.52,117594.07406842869,15.4174,15.4426,15.4174,15.43,117594.0741
2006-11-27 11:40:00,24.52,24.61,24.52,24.61,54480.2925430948,15.43,15.4866,15.43,15.4866,54480.2925
2006-11-27 11:50:00,24.61,24.61,24.58,24.58,67579.37927476787,15.4866,15.4866,15.4677,15.4677,67579.3793
2006-11-27 12:00:00,24.57,24.59,24.53,24.58,40785.79277816387,15.4614,15.474,15.4363,15.4677,40785.7928
2006-11-27 12:10:00,24.59,24.6,24.58,24.58,40785.79277816387,15.474,15.4803,15.4677,15.4677,40785.7928
2006-11-27 12:20:00,24.59,24.6,24.57,24.59,27984.41256311973,15.474,15.4803,15.4614,15.474,27984.4126
2006-11-27 12:30:00,24.58,24.58,24.52,24.56,43762.8579444532,15.4677,15.4677,15.43,15.4552,43762.8579
2006-11-27 12:40:00,24.57,24.58,24.54,24.56,39892.67322827707,15.4614,15.4677,15.4426,15.4552,39892.6732
2006-11-27 12:50:00,24.56,24.58,24.55,24.55,44953.68401096894,15.4552,15.4677,15.4489,15.4489,44953.684
2006-11-27 13:00:00,24.55,24.59,24.53,24.58,50312.40131028974,15.4489,15.474,15.4363,15.4677,50312.4013
2006-11-27 13:10:00,24.58,24.59,24.55,24.55,37808.727611874536,15.4677,15.474,15.4489,15.4489,37808.7276
2006-11-27 13:20:00,24.55,24.57,24.54,24.57,52098.64041006334,15.4489,15.4614,15.4426,15.4614,52098.6404
2006-11-27 13:30:00,24.56,24.58,24.51,24.52,76808.2812902648,15.4552,15.4677,15.4237,15.43,76808.2813
2006-11-27 13:40:00,24.52,24.57,24.51,24.55,74724.33567386227,15.43,15.4614,15.4237,15.4489,74724.3357
2006-11-27 13:50:00,24.55,24.55,24.53,24.54,42869.7383945664,15.4489,15.4489,15.4363,15.4426,42869.7384
2006-11-27 14:00:00,24.54,24.54,24.47,24.47,84250.94420598814,15.4426,15.4426,15.3985,15.3985,84250.9442
2006-11-27 14:10:00,24.46,24.49,24.43,24.48,105685.81340327134,15.3922,15.4111,15.3733,15.4048,105685.8134
2006-11-27 14:20:00,24.48,24.5,24.43,24.47,87823.42240553534,15.4048,15.4174,15.3733,15.3985,87823.4224
2006-11-27 14:30:00,24.47,24.5,24.43,24.45,94670.6722880008,15.3985,15.4174,15.3733,15.3859,94670.6723
2006-11-27 14:40:00,24.45,24.46,24.43,24.43,67877.0857913968,15.3859,15.3922,15.3733,15.3733,67877.0858
2006-11-27 14:50:00,24.43,24.46,24.4,24.41,93777.552738114,15.3733,15.3922,15.3545,15.3608,93777.5527
2006-11-27 15:00:00,24.4,24.41,24.38,24.39,61029.83590893134,15.3545,15.3608,15.3419,15.3482,61029.8359
2006-11-27 15:10:00,24.39,24.4,24.37,24.4,67877.0857913968,15.3482,15.3545,15.3356,15.3545,67877.0858
2006-11-27 15:20:00,24.4,24.41,24.37,24.38,86334.88982239067,15.3545,15.3608,15.3356,15.3419,86334.8898
2006-11-27 15:30:00,24.37,24.4,24.37,24.38,162845.46459602655,15.3356,15.3545,15.3356,15.3419,162845.4646
2006-11-27 15:40:00,24.38,24.38,24.31,24.31,175349.13829444174,15.3419,15.3419,15.2978,15.2978,175349.1383
2006-11-27 15:50:00,24.31,24.36,24.31,24.34,156295.92123019003,15.2978,15.3293,15.2978,15.3167,156295.9212
2006-11-28 09:30:00,24.18,24.27,24.18,24.26,164333.99717917122,15.216,15.2727,15.216,15.2664,164333.9972
2006-11-28 09:40:00,24.26,24.29,24.21,24.28,140219.76933222762,15.2664,15.2852,15.2349,15.279,140219.7693
2006-11-28 09:50:00,24.27,24.33,24.27,24.32,68174.79230802575,15.2727,15.3104,15.2727,15.3041,68174.7923
2006-11-28 10:00:00,24.3,24.48,24.28,24.29,138135.82371582507,15.2915,15.4048,15.279,15.2852,138135.8237
2006-11-28 10:10:00,24.28,24.3,24.19,24.21,156295.92123019003,15.279,15.2915,15.2223,15.2349,156295.9212
2006-11-28 10:20:00,24.21,24.28,24.18,24.26,125334.44350078094,15.2349,15.279,15.216,15.2664,125334.4435
2006-11-28 10:30:00,24.24,24.33,24.24,24.27,37808.727611874536,15.2538,15.3104,15.2538,15.2727,37808.7276
2006-11-28 10:40:00,24.28,24.32,24.26,24.28,61327.54242556027,15.279,15.3041,15.2664,15.279,61327.5424
2006-11-28 10:50:00,24.28,24.29,24.26,24.29,45251.39052759787,15.279,15.2852,15.2664,15.2852,45251.3905
2006-11-28 11:00:00,24.29,24.3,24.25,24.3,46144.51007748467,15.2852,15.2915,15.2601,15.2915,46144.5101
2006-11-28 11:10:00,24.3,24.33,24.26,24.32,55671.11860961054,15.2915,15.3104,15.2664,15.3041,55671.1186
2006-11-28 11:20:00,24.31,24.32,24.23,24.24,53884.87950983694,15.2978,15.3041,15.2475,15.2538,53884.8795
2006-11-28 11:30:00,24.24,24.3,24.23,24.3,66090.8466916232,15.2538,15.2915,15.2475,15.2915,66090.8467
2006-11-28 11:40:00,24.3,24.31,24.24,24.27,77105.98780689374,15.2915,15.2978,15.2538,15.2727,77105.9878
2006-11-28 11:50:00,24.27,24.27,24.23,24.24,51503.22737680547,15.2727,15.2727,15.2475,15.2538,51503.2274
2006-11-28 12:00:00,24.25,24.33,24.25,24.33,66388.55320825214,15.2601,15.3104,15.2601,15.3104,66388.5532
2006-11-28 12:10:00,24.32,24.33,24.31,24.33,39594.966711648136,15.3041,15.3104,15.2978,15.3104,39594.9667
2006-11-28 12:20:00,24.33,24.4,24.31,24.38,94670.6722880008,15.3104,15.3545,15.2978,15.3419,94670.6723
2006-11-28 12:30:00,24.38,24.4,24.31,24.34,137540.41068256722,15.3419,15.3545,15.2978,15.3167,137540.4107
2006-11-28 12:40:00,24.34,24.36,24.31,24.34,77105.98780689374,15.3167,15.3293,15.2978,15.3167,77105.9878
2006-11-28 12:50:00,24.34,24.39,24.34,24.36,47633.04266062934,15.3167,15.3482,15.3167,15.3293,47633.0427
2006-11-28 13:00:00,24.37,24.45,24.35,24.42,55075.70557635267,15.3356,15.3859,15.323,15.3671,55075.7056
2006-11-28 13:10:00,24.42,24.43,24.37,24.37,22327.98874717,15.3671,15.3733,15.3356,15.3356,22327.9887
2006-11-28 13:20:00,24.37,24.4,24.31,24.35,25007.3473968304,15.3356,15.3545,15.2978,15.323,25007.3474
2006-11-28 13:30:00,24.35,24.42,24.35,24.4,25602.76043008827,15.323,15.3671,15.323,15.3545,25602.7604
2006-11-28 13:40:00,24.4,24.43,24.38,24.4,42274.32536130854,15.3545,15.3733,15.3419,15.3545,42274.3254
2006-11-28 13:50:00,24.4,24.42,24.39,24.4,19350.92358088067,15.3545,15.3671,15.3482,15.3545,19350.9236
2006-11-28 14:00:00,24.41,24.43,24.39,24.43,21434.8691972832,15.3608,15.3733,15.3482,15.3733,21434.8692
2006-11-28 14:10:00,24.43,24.43,24.37,24.38,39297.2601950192,15.3733,15.3733,15.3356,15.3419,39297.2602
2006-11-28 14:20:00,24.38,24.45,24.38,24.44,40190.379744906,15.3419,15.3859,15.3419,15.3796,40190.3797
2006-11-28 14:30:00,24.44,24.45,24.42,24.44,69365.61837454147,15.3796,15.3859,15.3671,15.3796,69365.6184
2006-11-28 14:40:00,24.44,24.44,24.4,24.4,36320.19502872987,15.3796,15.3796,15.3545,15.3545,36320.195
2006-11-28 14:50:00,24.41,24.44,24.39,24.42,39594.966711648136,15.3608,15.3796,15.3482,15.3671,39594.9667
2006-11-28 15:00:00,24.43,24.44,24.38,24.4,37808.727611874536,15.3733,15.3796,15.3419,15.3545,37808.7276
2006-11-28 15:10:00,24.4,24.48,24.39,24.48,68770.20534128361,15.3545,15.4048,15.3482,15.4048,68770.2053
2006-11-28 15:20:00,24.49,24.5,24.47,24.48,62220.661975447074,15.4111,15.4174,15.3985,15.4048,62220.662
2006-11-28 15:30:00,24.48,24.5,24.46,24.46,53587.172993208005,15.4048,15.4174,15.3922,15.3922,53587.173
2006-11-28 15:40:00,24.46,24.47,24.42,24.43,94968.37880462974,15.3922,15.3985,15.3671,15.3733,94968.3788
2006-11-28 15:50:00,24.43,24.43,24.41,24.42,175646.84481107068,15.3733,15.3733,15.3608,15.3671,175646.8448
2006-11-29 09:30:00,24.51,24.51,24.42,24.44,140517.47584885656,15.4237,15.4237,15.3671,15.3796,140517.4758
2006-11-29 09:40:00,24.46,24.51,24.4,24.5,118784.90013494442,15.3922,15.4237,15.3545,15.4174,118784.9001
2006-11-29 09:50:00,24.5,24.51,24.45,24.5,97350.0309376612,15.4174,15.4237,15.3859,15.4174,97350.0309
2006-11-29 10:00:00,24.49,24.51,24.43,24.49,80380.759489812,15.4111,15.4237,15.3733,15.4111,80380.7595
2006-11-29 10:10:00,24.49,24.5,24.42,24.43,71747.27050757295,15.4111,15.4174,15.3671,15.3733,71747.2705
2006-11-29 10:20:00,24.43,24.46,24.41,24.44,46739.92311074254,15.3733,15.3922,15.3608,15.3796,46739.9231
2006-11-29 10:30:00,24.44,24.45,24.42,24.43,94372.96577137188,15.3796,15.3859,15.3671,15.3733,94372.9658
2006-11-29 10:40:00,24.43,24.46,24.43,24.45,47335.3361440004,15.3733,15.3922,15.3733,15.3859,47335.3361
2006-11-29 10:50:00,24.45,24.46,24.43,24.45,35427.07547884307,15.3859,15.3922,15.3733,15.3859,35427.0755
2006-11-29 11:00:00,24.45,24.55,24.45,24.54,79785.34645655414,15.3859,15.4489,15.3859,15.4426,79785.3465
2006-11-29 11:10:00,24.54,24.55,24.5,24.52,41083.4992947928,15.4426,15.4489,15.4174,15.43,41083.4993
2006-11-29 11:20:00,24.52,24.56,24.51,24.51,65793.14017499427,15.43,15.4552,15.4237,15.4237,65793.1402
2006-11-29 11:30:00,24.51,24.53,24.49,24.51,39297.2601950192,15.4237,15.4363,15.4111,15.4237,39297.2602
2006-11-29 11:40:00,24.51,24.52,24.48,24.49,26495.87997997507,15.4237,15.43,15.4048,15.4111,26495.88
2006-11-29 11:50:00,24.49,24.5,24.45,24.49,41381.205811421736,15.4111,15.4174,15.3859,15.4111,41381.2058
2006-11-29 12:00:00,24.49,24.51,24.48,24.51,26793.586496604003,15.4111,15.4237,15.4048,15.4237,26793.5865
2006-11-29 12:10:00,24.5,24.51,24.47,24.47,25007.3473968304,15.4174,15.4237,15.3985,15.3985,25007.3474
2006-11-29 12:20:00,24.47,24.49,24.45,24.48,76510.57477363588,15.3985,15.4111,15.3859,15.4048,76510.5748
2006-11-29 12:30:00,24.48,24.48,24.46,24.47,20244.04313076747,15.4048,15.4048,15.3922,15.3985,20244.0431
2006-11-29 12:40:00,24.46,24.47,24.45,24.46,23816.52133031467,15.3922,15.3985,15.3859,15.3922,23816.5213
2006-11-29 12:50:00,24.46,24.46,24.45,24.46,71747.27050757295,15.3922,15.3922,15.3859,15.3922,71747.2705
2006-11-29 13:00:00,24.46,24.48,24.44,24.48,42274.32536130854,15.3922,15.4048,15.3796,15.4048,42274.3254
2006-11-29 13:10:00,24.48,24.52,24.46,24.51,98243.150487548,15.4048,15.43,15.3922,15.4237,98243.1505
2006-11-29 13:20:00,24.51,24.51,24.47,24.47,61029.83590893134,15.4237,15.4237,15.3985,15.3985,61029.8359
2006-11-29 13:30:00,24.47,24.48,24.46,24.47,134265.63899964897,15.3985,15.4048,15.3922,15.3985,134265.639
2006-11-29 13:40:00,24.47,24.53,24.46,24.52,92884.4331882272,15.3985,15.4363,15.3922,15.43,92884.4332
2006-11-29 13:50:00,24.53,24.54,24.5,24.54,58052.770742642,15.4363,15.4426,15.4174,15.4426,58052.7707
2006-11-29 14:00:00,24.54,24.55,24.5,24.52,73533.50960734654,15.4426,15.4489,15.4174,15.43,73533.5096
2006-11-29 14:10:00,24.53,24.55,24.52,24.55,54480.2925430948,15.4363,15.4489,15.43,15.4489,54480.2925
2006-11-29 14:20:00,24.55,24.56,24.49,24.5,98540.85700417694,15.4489,15.4552,15.4111,15.4174,98540.857
2006-11-29 14:30:00,24.5,24.61,24.5,24.6,63411.4880419628,15.4174,15.4866,15.4174,15.4803,63411.488
2006-11-29 14:40:00,24.6,24.61,24.57,24.59,44358.27097771107,15.4803,15.4866,15.4614,15.474,44358.271
2006-11-29 14:50:00,24.6,24.65,24.6,24.62,56564.23815949734,15.4803,15.5118,15.4803,15.4929,56564.2382
2006-11-29 15:00:00,24.62,24.65,24.59,24.62,52694.0534433212,15.4929,15.5118,15.474,15.4929,52694.0534
2006-11-29 15:10:00,24.62,24.65,24.61,24.63,55671.11860961054,15.4929,15.5118,15.4866,15.4992,55671.1186
2006-11-29 15:20:00,24.63,24.69,24.62,24.67,66686.25972488108,15.4992,15.537,15.4929,15.5244,66686.2597
2006-11-29 15:30:00,24.67,24.72,24.67,24.71,92289.02015496934,15.5244,15.5558,15.5244,15.5495,92289.0202
2006-11-29 15:40:00,24.71,24.72,24.66,24.68,51205.52086017654,15.5495,15.5558,15.5181,15.5307,51205.5209
2006-11-29 15:50:00,24.67,24.71,24.66,24.68,91693.60712171148,15.5244,15.5495,15.5181,15.5307,91693.6071
2006-11-30 09:30:00,24.69,24.77,24.66,24.72,74128.9226406044,15.537,15.5873,15.5181,15.5558,74128.9226
2006-11-30 09:40:00,24.72,24.79,24.69,24.79,77105.98780689374,15.5558,15.5999,15.537,15.5999,77105.9878
2006-11-30 09:50:00,24.79,24.89,24.79,24.83,118784.90013494442,15.5999,15.6628,15.5999,15.6251,118784.9001
2006-11-30 10:00:00,24.82,24.83,24.66,24.67,130097.74776684388,15.6188,15.6251,15.5181,15.5244,130097.7478
2006-11-30 10:10:00,24.67,24.74,24.67,24.69,119082.60665157334,15.5244,15.5684,15.5244,15.537,119082.6067
2006-11-30 10:20:00,24.69,24.73,24.68,24.7,66983.96624151,15.537,15.5621,15.5307,15.5432,66983.9662
2006-11-30 10:30:00,24.7,24.7,24.67,24.68,23816.52133031467,15.5432,15.5432,15.5244,15.5307,23816.5213
2006-11-30 10:40:00,24.7,24.71,24.67,24.68,31854.59727929587,15.5432,15.5495,15.5244,15.5307,31854.5973
2006-11-30 10:50:00,24.68,24.72,24.68,24.68,29770.65166289333,15.5307,15.5558,15.5307,15.5307,29770.6517
2006-11-30 11:00:00,24.68,24.7,24.67,24.68,65197.7271417364,15.5307,15.5432,15.5244,15.5307,65197.7271
2006-11-30 11:10:00,24.68,24.7,24.67,24.68,42274.32536130854,15.5307,15.5432,15.5244,15.5307,42274.3254
2006-11-30 11:20:00,24.68,24.7,24.64,24.69,45549.0970442268,15.5307,15.5432,15.5055,15.537,45549.097
2006-11-30 11:30:00,24.69,24.7,24.59,24.62,99731.68307069268,15.537,15.5432,15.474,15.4929,99731.6831
2006-11-30 11:40:00,24.63,24.63,24.59,24.59,17564.68448110707,15.4992,15.4992,15.474,15.474,17564.6845
2006-11-30 11:50:00,24.59,24.68,24.59,24.63,64602.31410847854,15.474,15.5307,15.474,15.4992,64602.3141
2006-11-30 12:00:00,24.65,24.66,24.64,24.65,15480.738864704535,15.5118,15.5181,15.5055,15.5118,15480.7389
2006-11-30 12:10:00,24.66,24.69,24.66,24.68,13694.499764930935,15.5181,15.537,15.5181,15.5307,13694.4998
2006-11-30 12:20:00,24.68,24.68,24.65,24.66,28282.11907974867,15.5307,15.5307,15.5118,15.5181,28282.1191
2006-11-30 12:30:00,24.66,24.66,24.64,24.65,40488.08626153494,15.5181,15.5181,15.5055,15.5118,40488.0863
2006-11-30 12:40:00,24.65,24.66,24.63,24.64,11312.847631899467,15.5118,15.5181,15.4992,15.5055,11312.8476
2006-11-30 12:50:00,24.64,24.66,24.63,24.64,43167.444911195336,15.5055,15.5181,15.4992,15.5055,43167.4449
2006-11-30 13:00:00,24.63,24.64,24.61,24.62,23518.81481368573,15.4992,15.5055,15.4866,15.4929,23518.8148
2006-11-30 13:10:00,24.62,24.67,24.62,24.65,102411.04172035308,15.4929,15.5244,15.4929,15.5118,102411.0417
2006-11-30 13:20:00,24.65,24.66,24.63,24.65,78296.81387340947,15.5118,15.5181,15.4992,15.5118,78296.8139
2006-11-30 13:30:00,24.65,24.66,24.63,24.63,55671.11860961054,15.5118,15.5181,15.4992,15.4992,55671.1186
2006-11-30 13:40:00,24.64,24.65,24.62,24.65,21732.57571391213,15.5055,15.5118,15.4929,15.5118,21732.5757
2006-11-30 13:50:00,24.65,24.65,24.58,24.58,36617.9015453588,15.5118,15.5118,15.4677,15.4677,36617.9015
2006-11-30 14:00:00,24.59,24.59,24.56,24.58,42869.7383945664,15.474,15.474,15.4552,15.4677,42869.7384
2006-11-30 14:10:00,24.58,24.61,24.56,24.6,62816.07500870494,15.4677,15.4866,15.4552,15.4803,62816.075
2006-11-30 14:20:00,24.6,24.65,24.59,24.65,46144.51007748467,15.4803,15.5118,15.474,15.5118,46144.5101
2006-11-30 14:30:00,24.64,24.73,24.62,24.73,93777.552738114,15.5055,15.5621,15.4929,15.5621,93777.5527
2006-11-30 14:40:00,24.73,24.74,24.69,24.71,28877.53211300653,15.5621,15.5684,15.537,15.5495,28877.5321
2006-11-30 14:50:00,24.71,24.73,24.7,24.73,26198.17346334613,15.5495,15.5621,15.5432,15.5621,26198.1735
2006-11-30 15:00:00,24.73,24.73,24.7,24.72,35129.36896221414,15.5621,15.5621,15.5432,15.5558,35129.369
2006-11-30 15:10:00,24.72,24.72,24.69,24.7,44655.97749434,15.5558,15.5558,15.537,15.5432,44655.9775
2006-11-30 15:20:00,24.69,24.69,24.67,24.69,115510.12845202614,15.537,15.537,15.5244,15.537,115510.1285
2006-11-30 15:30:00,24.69,24.69,24.65,24.68,76510.57477363588,15.537,15.537,15.5118,15.5307,76510.5748
2006-11-30 15:40:00,24.68,24.68,24.6,24.61,77701.4008401516,15.5307,15.5307,15.4803,15.4866,77701.4008
2006-11-30 15:50:00,24.61,24.62,24.58,24.58,142601.42146525907,15.4866,15.4929,15.4677,15.4677,142601.4215
2006-12-01 09:30:00,24.56,24.63,24.53,24.6,77701.4008401516,15.4552,15.4992,15.4363,15.4803,77701.4008
2006-12-01 09:40:00,24.61,24.7,24.6,24.68,92884.4331882272,15.4866,15.5432,15.4803,15.5307,92884.4332
2006-12-01 09:50:00,24.67,24.69,24.65,24.66,98838.56352080588,15.5244,15.537,15.5118,15.5181,98838.5635
2006-12-01 10:00:00,24.62,24.64,24.48,24.52,157486.74729670575,15.4929,15.5055,15.4048,15.43,157486.7473
2006-12-01 10:10:00,24.5,24.58,24.49,24.55,47037.62962737147,15.4174,15.4677,15.4111,15.4489,47037.6296
2006-12-01 10:20:00,24.55,24.6,24.54,24.57,49121.575243774,15.4489,15.4803,15.4426,15.4614,49121.5752
2006-12-01 10:30:00,24.56,24.57,24.48,24.51,92289.02015496934,15.4552,15.4614,15.4048,15.4237,92289.0202
2006-12-01 10:40:00,24.51,24.51,24.43,24.46,75915.16174037801,15.4237,15.4237,15.3733,15.3922,75915.1617
2006-12-01 10:50:00,24.46,24.47,24.4,24.42,90205.0745385668,15.3922,15.3985,15.3545,15.3671,90205.0745
2006-12-01 11:00:00,24.41,24.49,24.4,24.4,57755.06422601307,15.3608,15.4111,15.3545,15.3545,57755.0642
2006-12-01 11:10:00,24.39,24.42,24.37,24.39,118189.48710168654,15.3482,15.3671,15.3356,15.3482,118189.4871
2006-12-01 11:20:00,24.39,24.4,24.37,24.37,61327.54242556027,15.3482,15.3545,15.3356,15.3356,61327.5424
2006-12-01 11:30:00,24.39,24.41,24.36,24.4,32152.303795924803,15.3482,15.3608,15.3293,15.3545,32152.3038
2006-12-01 11:40:00,24.39,24.42,24.38,24.41,60732.129392302406,15.3482,15.3671,15.3419,15.3608,60732.1294
2006-12-01 11:50:00,24.41,24.47,24.41,24.46,64602.31410847854,15.3608,15.3985,15.3608,15.3922,64602.3141
2006-12-01 12:00:00,24.47,24.47,24.41,24.46,66686.25972488108,15.3985,15.3985,15.3608,15.3922,66686.2597
2006-12-01 12:10:00,24.46,24.47,24.43,24.47,19648.6300975096,15.3922,15.3985,15.3733,15.3985,19648.6301
2006-12-01 12:20:00,24.47,24.47,24.44,24.47,16373.858414591336,15.3985,15.3985,15.3796,15.3985,16373.8584
2006-12-01 12:30:00,24.47,24.49,24.42,24.42,33640.83637906947,15.3985,15.4111,15.3671,15.3671,33640.8364
2006-12-01 12:40:00,24.41,24.42,24.39,24.4,20839.45616402533,15.3608,15.3671,15.3482,15.3545,20839.4562
2006-12-01 12:50:00,24.4,24.4,24.34,24.34,78296.81387340947,15.3545,15.3545,15.3167,15.3167,78296.8139
2006-12-01 13:00:00,24.34,24.34,24.28,24.28,127120.68260055454,15.3167,15.3167,15.279,15.279,127120.6826
2006-12-01 13:10:00,24.28,24.3,24.28,24.29,59541.30332578667,15.279,15.2915,15.279,15.2852,59541.3033
2006-12-01 13:20:00,24.29,24.33,24.29,24.3,67579.37927476787,15.2852,15.3104,15.2852,15.2915,67579.3793
2006-12-01 13:30:00,24.3,24.31,24.23,24.24,139922.06281559868,15.2915,15.2978,15.2475,15.2538,139922.0628
2006-12-01 13:40:00,24.25,24.26,24.22,24.24,167906.4753787184,15.2601,15.2664,15.2412,15.2538,167906.4754
2006-12-01 13:50:00,24.24,24.29,24.19,24.26,155998.2147135611,15.2538,15.2852,15.2223,15.2664,155998.2147
2006-12-01 14:00:00,24.27,24.27,24.18,24.24,97052.32442103227,15.2727,15.2727,15.216,15.2538,97052.3244
2006-12-01 14:10:00,24.24,24.27,24.15,24.18,203035.84434093256,15.2538,15.2727,15.1971,15.216,203035.8443
2006-12-01 14:20:00,24.18,24.18,24.14,24.16,111639.94373585,15.216,15.216,15.1909,15.2034,111639.9437
2006-12-01 14:30:00,24.17,24.18,24.09,24.11,110746.8241859632,15.2097,15.216,15.1594,15.172,110746.8242
2006-12-01 14:40:00,24.11,24.12,24.07,24.12,68472.49882465467,15.172,15.1783,15.1468,15.1783,68472.4988
2006-12-01 14:50:00,24.11,24.11,24.09,24.1,174456.01874455495,15.172,15.172,15.1594,15.1657,174456.0187
2006-12-01 15:00:00,24.1,24.16,24.09,24.16,100029.3895873216,15.1657,15.2034,15.1594,15.2034,100029.3896
2006-12-01 15:10:00,24.16,24.16,24.1,24.12,103006.45475361096,15.2034,15.2034,15.1657,15.1783,103006.4548
2006-12-01 15:20:00,24.12,24.18,24.12,24.16,89609.66150530895,15.1783,15.216,15.1783,15.2034,89609.6615
2006-12-01 15:30:00,24.16,24.18,24.11,24.16,118487.19361831548,15.2034,15.216,15.172,15.2034,118487.1936
2006-12-01 15:40:00,24.16,24.23,24.16,24.19,178921.61649398896,15.2034,15.2475,15.2034,15.2223,178921.6165
2006-12-01 15:50:00,24.2,24.27,24.19,24.24,205715.2029905929,15.2286,15.2727,15.2223,15.2538,205715.203
2006-12-04 09:30:00,23.98,24.15,23.97,24.11,407262.5147483808,15.0902,15.1971,15.0839,15.172,407262.5147
2006-12-04 09:40:00,24.11,24.12,24.02,24.04,339683.135473613,15.172,15.1783,15.1153,15.1279,339683.1355
2006-12-04 09:50:00,24.03,24.12,23.98,24.06,146173.8996648063,15.1216,15.1783,15.0902,15.1405,146173.8997
2006-12-04 10:00:00,24.05,24.17,24.02,24.06,175051.4317778128,15.1342,15.2097,15.1153,15.1405,175051.4318
2006-12-04 10:10:00,24.07,24.11,24.02,24.09,195593.1814252092,15.1468,15.172,15.1153,15.1594,195593.1814
2006-12-04 10:20:00,24.09,24.13,24.09,24.09,130395.4542834728,15.1594,15.1846,15.1594,15.1594,130395.4543
2006-12-04 10:30:00,24.09,24.13,24.08,24.1,104494.9873367556,15.1594,15.1846,15.1531,15.1657,104494.9873
2006-12-04 10:40:00,24.09,24.13,24.07,24.09,72938.09657408867,15.1594,15.1846,15.1468,15.1594,72938.0966
2006-12-04 10:50:00,24.09,24.15,24.09,24.1,119678.0196848312,15.1594,15.1971,15.1594,15.1657,119678.0197
2006-12-04 11:00:00,24.09,24.13,24.07,24.11,138135.82371582507,15.1594,15.1846,15.1468,15.172,138135.8237
2006-12-04 11:10:00,24.1,24.27,24.1,24.21,278057.8865314238,15.1657,15.2727,15.1657,15.2349,278057.8865
2006-12-04 11:20:00,24.21,24.27,24.21,24.24,258706.9629505431,15.2349,15.2727,15.2349,15.2538,258706.963
2006-12-04 11:30:00,24.25,24.25,24.18,24.19,199165.65962475643,15.2601,15.2601,15.216,15.2223,199165.6596
2006-12-04 11:40:00,24.18,24.2,24.14,24.17,129502.33473358602,15.216,15.2286,15.1909,15.2097,129502.3347
2006-12-04 11:50:00,24.17,24.22,24.16,24.2,71151.85747431507,15.2097,15.2412,15.2034,15.2286,71151.8575
2006-12-04 12:00:00,24.21,24.22,24.17,24.19,90502.78105519574,15.2349,15.2412,15.2097,15.2223,90502.7811
2006-12-04 12:10:00,24.19,24.22,24.18,24.19,59839.0098424156,15.2223,15.2412,15.216,15.2223,59839.0098
2006-12-04 12:20:00,24.19,24.23,24.16,24.2,190234.4641258884,15.2223,15.2475,15.2034,15.2286,190234.4641
2006-12-04 12:30:00,24.2,24.25,24.18,24.24,94968.37880462974,15.2286,15.2601,15.216,15.2538,94968.3788
2006-12-04 12:40:00,24.23,24.27,24.22,24.25,121464.2587846048,15.2475,15.2727,15.2412,15.2601,121464.2588
2006-12-04 12:50:00,24.24,24.25,24.23,24.25,256027.6043008827,15.2538,15.2601,15.2475,15.2601,256027.6043
2006-12-04 13:00:00,24.25,24.32,24.23,24.3,181600.97514364927,15.2601,15.3041,15.2475,15.2915,181600.9751
2006-12-04 13:10:00,24.3,24.35,24.27,24.33,167906.4753787184,15.2915,15.323,15.2727,15.3104,167906.4754
2006-12-04 13:20:00,24.33,24.38,24.32,24.38,286989.0820302918,15.3104,15.3419,15.3041,15.3419,286989.082
2006-12-04 13:30:00,24.37,24.49,24.37,24.48,174158.312227926,15.3356,15.4111,15.3356,15.4048,174158.3122
2006-12-04 13:40:00,24.48,24.58,24.48,24.57,243821.6371190964,15.4048,15.4677,15.4048,15.4614,243821.6371
2006-12-04 13:50:00,24.57,24.57,24.51,24.51,264958.7997997507,15.4614,15.4614,15.4237,15.4237,264958.7998
2006-12-04 14:00:00,24.52,24.52,24.49,24.49,41976.6188446796,15.43,15.43,15.4111,15.4111,41976.6188
2006-12-04 14:10:00,24.49,24.51,24.48,24.5,53289.46647657907,15.4111,15.4237,15.4048,15.4174,53289.4665
2006-12-04 14:20:00,24.5,24.5,24.48,24.49,59243.59680915774,15.4174,15.4174,15.4048,15.4111,59243.5968
2006-12-04 14:30:00,24.49,24.49,24.42,24.42,178623.90997736002,15.4111,15.4111,15.3671,15.3671,178623.91
2006-12-04 14:40:00,24.4,24.45,24.4,24.43,174753.7252611839,15.3545,15.3859,15.3545,15.3733,174753.7253
2006-12-04 14:50:00,24.43,24.45,24.39,24.45,225066.1265714736,15.3733,15.3859,15.3482,15.3859,225066.1266
2006-12-04 15:00:00,24.45,24.46,24.41,24.43,276569.3539482791,15.3859,15.3922,15.3608,15.3733,276569.3539
2006-12-04 15:10:00,24.43,24.52,24.43,24.49,142303.71494863014,15.3733,15.43,15.3733,15.4111,142303.7149
2006-12-04 15:20:00,24.49,24.49,24.39,24.4,402201.503965689,15.4111,15.4111,15.3482,15.3545,402201.504
2006-12-04 15:30:00,24.4,24.48,24.39,24.48,178326.20346073108,15.3545,15.4048,15.3482,15.4048,178326.2035
2006-12-04 15:40:00,24.48,24.52,24.46,24.47,163440.87762928443,15.4048,15.43,15.3922,15.3985,163440.8776
2006-12-04 15:50:00,24.46,24.47,24.45,24.46,256325.31081751164,15.3922,15.3985,15.3859,15.3922,256325.3108
2006-12-05 09:30:00,24.42,24.45,24.4,24.44,84250.94420598814,15.3671,15.3859,15.3545,15.3796,84250.9442
2006-12-05 09:40:00,24.44,24.47,24.43,24.45,171776.66009489456,15.3796,15.3985,15.3733,15.3859,171776.6601
2006-12-05 09:50:00,24.45,24.52,24.44,24.46,205417.496473964,15.3859,15.43,15.3796,15.3922,205417.4965
2006-12-05 10:00:00,24.46,24.52,24.41,24.45,248882.6479017883,15.3922,15.43,15.3608,15.3859,248882.6479
2006-12-05 10:10:00,24.45,24.54,24.44,24.5,133372.51944976216,15.3859,15.4426,15.3796,15.4174,133372.5194
2006-12-05 10:20:00,24.49,24.5,24.47,24.47,86930.30285564854,15.4111,15.4174,15.3985,15.3985,86930.3029
2006-12-05 10:30:00,24.48,24.49,24.43,24.46,93479.84622148507,15.4048,15.4111,15.3733,15.3922,93479.8462
2006-12-05 10:40:00,24.46,24.5,24.46,24.49,44358.27097771107,15.3922,15.4174,15.3922,15.4111,44358.271
2006-12-05 10:50:00,24.48,24.49,24.45,24.46,111639.94373585,15.4048,15.4111,15.3859,15.3922,111639.9437
2006-12-05 11:00:00,24.46,24.49,24.45,24.46,69365.61837454147,15.3922,15.4111,15.3859,15.3922,69365.6184
2006-12-05 11:10:00,24.46,24.47,24.44,24.47,27091.29301323293,15.3922,15.3985,15.3796,15.3985,27091.293
2006-12-05 11:20:00,24.47,24.47,24.46,24.46,24114.2278469436,15.3985,15.3985,15.3922,15.3922,24114.2278
2006-12-05 11:30:00,24.46,24.48,24.44,24.47,20541.7496473964,15.3922,15.4048,15.3796,15.3985,20541.7496
2006-12-05 11:40:00,24.48,24.49,24.45,24.45,39594.966711648136,15.4048,15.4111,15.3859,15.3859,39594.9667
2006-12-05 11:50:00,24.45,24.5,24.44,24.46,245607.87621887,15.3859,15.4174,15.3796,15.3922,245607.8762
2006-12-05 12:00:00,24.45,24.45,24.4,24.4,197379.4205249828,15.3859,15.3859,15.3545,15.3545,197379.4205
2006-12-05 12:10:00,24.39,24.41,24.39,24.4,55968.82512623947,15.3482,15.3608,15.3482,15.3545,55968.8251
2006-12-05 12:20:00,24.4,24.4,24.31,24.31,96159.20487114548,15.3545,15.3545,15.2978,15.2978,96159.2049
2006-12-05 12:30:00,24.3,24.4,24.3,24.38,167013.3558288316,15.2915,15.3545,15.2915,15.3419,167013.3558
2006-12-05 12:40:00,24.38,24.39,24.33,24.38,51800.933893434405,15.3419,15.3482,15.3104,15.3419,51800.9339
2006-12-05 12:50:00,24.37,24.39,24.36,24.37,71747.27050757295,15.3356,15.3482,15.3293,15.3356,71747.2705
2006-12-05 13:00:00,24.38,24.41,24.38,24.39,82166.99858958561,15.3419,15.3608,15.3419,15.3482,82166.9986
2006-12-05 13:10:00,24.4,24.41,24.38,24.39,39297.2601950192,15.3545,15.3608,15.3419,15.3482,39297.2602
2006-12-05 13:20:00,24.39,24.4,24.36,24.38,137838.11719919613,15.3482,15.3545,15.3293,15.3419,137838.1172
2006-12-05 13:30:00,24.38,24.42,24.38,24.41,58945.890292528806,15.3419,15.3671,15.3419,15.3608,58945.8903
2006-12-05 13:40:00,24.41,24.44,24.41,24.43,59541.30332578667,15.3608,15.3796,15.3608,15.3733,59541.3033
2006-12-05 13:50:00,24.44,24.45,24.39,24.41,116998.6610351708,15.3796,15.3859,15.3482,15.3608,116998.661
2006-12-05 14:00:00,24.41,24.42,24.39,24.4,128609.2151836992,15.3608,15.3671,15.3482,15.3545,128609.2152
2006-12-05 14:10:00,24.4,24.41,24.33,24.35,175944.55132769962,15.3545,15.3608,15.3104,15.323,175944.5513
2006-12-05 14:20:00,24.34,24.37,24.33,24.34,144387.66056503268,15.3167,15.3356,15.3104,15.3167,144387.6606
2006-12-05 14:30:00,24.34,24.4,24.34,24.38,90800.48757182468,15.3167,15.3545,15.3167,15.3419,90800.4876
2006-12-05 14:40:00,24.38,24.39,24.36,24.36,76808.2812902648,15.3419,15.3482,15.3293,15.3293,76808.2813
2006-12-05 14:50:00,24.36,24.38,24.33,24.33,85144.06375587494,15.3293,15.3419,15.3104,15.3104,85144.0638
2006-12-05 15:00:00,24.34,24.36,24.3,24.34,111342.23721922108,15.3167,15.3293,15.2915,15.3167,111342.2372
2006-12-05 15:10:00,24.33,24.37,24.32,24.33,103006.45475361096,15.3104,15.3356,15.3041,15.3104,103006.4548
2006-12-05 15:20:00,24.33,24.36,24.32,24.36,69961.03140779934,15.3104,15.3293,15.3041,15.3293,69961.0314
2006-12-05 15:30:00,24.36,24.37,24.32,24.33,127418.38911718348,15.3293,15.3356,15.3041,15.3104,127418.3891
2006-12-05 15:40:00,24.33,24.35,24.32,24.35,143792.2475317748,15.3104,15.323,15.3041,15.323,143792.2475
2006-12-05 15:50:00,24.35,24.36,24.32,24.35,250073.473968304,15.323,15.3293,15.3041,15.323,250073.474
2006-12-06 09:30:00,24.21,24.3,24.2,24.28,156593.62774681894,15.2349,15.2915,15.2286,15.279,156593.6277
2006-12-06 09:40:00,24.28,24.28,24.22,24.25,101517.92217046628,15.279,15.279,15.2412,15.2601,101517.9222
2006-12-06 09:50:00,24.25,24.27,24.19,24.25,56861.94467612627,15.2601,15.2727,15.2223,15.2601,56861.9447
2006-12-06 10:00:00,24.26,24.26,24.2,24.26,50907.8143435476,15.2664,15.2664,15.2286,15.2664,50907.8143
2006-12-06 10:10:00,24.26,24.29,24.24,24.29,94968.37880462974,15.2664,15.2852,15.2538,15.2852,94968.3788
2006-12-06 10:20:00,24.29,24.36,24.29,24.35,99433.97655406376,15.2852,15.3293,15.2852,15.323,99433.9766
2006-12-06 10:30:00,24.34,24.4,24.32,24.32,96754.61790440336,15.3167,15.3545,15.3041,15.3041,96754.6179
2006-12-06 10:40:00,24.31,24.36,24.3,24.32,80083.05297318308,15.2978,15.3293,15.2915,15.3041,80083.053
2006-12-06 10:50:00,24.31,24.34,24.3,24.31,60136.71635904454,15.2978,15.3167,15.2915,15.2978,60136.7164
2006-12-06 11:00:00,24.31,24.37,24.31,24.37,46739.92311074254,15.2978,15.3356,15.2978,15.3356,46739.9231
2006-12-06 11:10:00,24.37,24.37,24.34,24.35,36617.9015453588,15.3356,15.3356,15.3167,15.323,36617.9015
2006-12-06 11:20:00,24.36,24.4,24.36,24.4,93777.552738114,15.3293,15.3545,15.3293,15.3545,93777.5527
2006-12-06 11:30:00,24.4,24.42,24.38,24.42,50312.40131028974,15.3545,15.3671,15.3419,15.3671,50312.4013
2006-12-06 11:40:00,24.41,24.43,24.39,24.43,21732.57571391213,15.3608,15.3733,15.3482,15.3733,21732.5757
2006-12-06 11:50:00,24.42,24.44,24.4,24.41,36022.488512100936,15.3671,15.3796,15.3545,15.3608,36022.4885
2006-12-06 12:00:00,24.4,24.44,24.4,24.43,25602.76043008827,15.3545,15.3796,15.3545,15.3733,25602.7604
2006-12-06 12:10:00,24.43,24.45,24.41,24.42,47335.3361440004,15.3733,15.3859,15.3608,15.3671,47335.3361
2006-12-06 12:20:00,24.43,24.44,24.41,24.43,37511.0210952456,15.3733,15.3796,15.3608,15.3733,37511.0211
2006-12-06 12:30:00,24.43,24.44,24.4,24.42,58052.770742642,15.3733,15.3796,15.3545,15.3671,58052.7707
2006-12-06 12:40:00,24.42,24.44,24.42,24.43,20541.7496473964,15.3671,15.3796,15.3671,15.3733,20541.7496
2006-12-06 12:50:00,24.43,24.47,24.43,24.46,40785.79277816387,15.3733,15.3985,15.3733,15.3922,40785.7928
2006-12-06 13:00:00,24.46,24.47,24.44,24.45,28579.825596377603,15.3922,15.3985,15.3796,15.3859,28579.8256
2006-12-06 13:10:00,24.46,24.46,24.44,24.45,22327.98874717,15.3922,15.3922,15.3796,15.3859,22327.9887
2006-12-06 13:20:00,24.46,24.46,24.44,24.44,13396.793248302,15.3922,15.3922,15.3796,15.3796,13396.7932
2006-12-06 13:30:00,24.45,24.46,24.42,24.42,49716.98827703187,15.3859,15.3922,15.3671,15.3671,49716.9883
2006-12-06 13:40:00,24.42,24.45,24.41,24.45,41083.4992947928,15.3671,15.3859,15.3608,15.3859,41083.4993
2006-12-06 13:50:00,24.46,24.47,24.44,24.44,33045.4233458116,15.3922,15.3985,15.3796,15.3796,33045.4233
2006-12-06 14:00:00,24.45,24.45,24.42,24.43,39297.2601950192,15.3859,15.3859,15.3671,15.3733,39297.2602
2006-12-06 14:10:00,24.43,24.44,24.42,24.44,20839.45616402533,15.3733,15.3796,15.3671,15.3796,20839.4562
2006-12-06 14:20:00,24.44,24.45,24.42,24.42,39594.966711648136,15.3796,15.3859,15.3671,15.3671,39594.9667
2006-12-06 14:30:00,24.42,24.44,24.41,24.42,18160.09751436493,15.3671,15.3796,15.3608,15.3671,18160.0975
2006-12-06 14:40:00,24.42,24.43,24.41,24.43,43167.444911195336,15.3671,15.3733,15.3608,15.3733,43167.4449
2006-12-06 14:50:00,24.43,24.44,24.43,24.44,34533.95592895627,15.3733,15.3796,15.3733,15.3796,34533.9559
2006-12-06 15:00:00,24.44,24.44,24.4,24.4,50610.10782691867,15.3796,15.3796,15.3545,15.3545,50610.1078
2006-12-06 15:10:00,24.4,24.4,24.36,24.36,30068.35817952227,15.3545,15.3545,15.3293,15.3293,30068.3582
2006-12-06 15:20:00,24.36,24.43,24.35,24.37,161952.34504613976,15.3293,15.3733,15.323,15.3356,161952.345
2006-12-06 15:30:00,24.37,24.37,24.33,24.34,120868.84575134696,15.3356,15.3356,15.3104,15.3167,120868.8458
2006-12-06 15:40:00,24.34,24.37,24.32,24.32,108960.5850861896,15.3167,15.3356,15.3041,15.3041,108960.5851
2006-12-06 15:50:00,24.32,24.37,24.32,24.35,108662.87856956068,15.3041,15.3356,15.3041,15.323,108662.8786
2006-12-07 09:30:00,24.33,24.52,24.33,24.47,101815.6286870952,15.3104,15.43,15.3104,15.3985,101815.6287
2006-12-07 09:40:00,24.47,24.54,24.45,24.51,148853.2583144667,15.3985,15.4426,15.3859,15.4237,148853.2583
2006-12-07 09:50:00,24.52,24.54,24.49,24.52,97350.0309376612,15.43,15.4426,15.4111,15.43,97350.0309
2006-12-07 10:00:00,24.52,24.52,24.5,24.51,54777.99905972374,15.43,15.43,15.4174,15.4237,54777.9991
2006-12-07 10:10:00,24.52,24.52,24.48,24.49,43167.444911195336,15.43,15.43,15.4048,15.4111,43167.4449
2006-12-07 10:20:00,24.49,24.49,24.47,24.48,20839.45616402533,15.4111,15.4111,15.3985,15.4048,20839.4562
2006-12-07 10:30:00,24.48,24.49,24.46,24.47,42869.7383945664,15.4048,15.4111,15.3922,15.3985,42869.7384
2006-12-07 10:40:00,24.47,24.47,24.38,24.39,186066.57289308336,15.3985,15.3985,15.3419,15.3482,186066.5729
2006-12-07 10:50:00,24.39,24.47,24.39,24.44,77403.69432352268,15.3482,15.3985,15.3482,15.3796,77403.6943
2006-12-07 11:00:00,24.43,24.43,24.41,24.41,40190.379744906,15.3733,15.3733,15.3608,15.3608,40190.3797
2006-12-07 11:10:00,24.41,24.62,24.4,24.4,46739.92311074254,15.3608,15.4929,15.3545,15.3545,46739.9231
2006-12-07 11:20:00,24.4,24.4,24.37,24.39,34533.95592895627,15.3545,15.3545,15.3356,15.3482,34533.9559
2006-12-07 11:30:00,24.38,24.4,24.36,24.38,45251.39052759787,15.3419,15.3545,15.3293,15.3419,45251.3905
2006-12-07 11:40:00,24.37,24.39,24.34,24.34,57159.651192755206,15.3356,15.3482,15.3167,15.3167,57159.6512
2006-12-07 11:50:00,24.34,24.53,24.32,24.37,178028.49694410214,15.3167,15.4363,15.3041,15.3356,178028.4969
2006-12-07 12:00:00,24.37,24.37,24.31,24.32,55075.70557635267,15.3356,15.3356,15.2978,15.3041,55075.7056
2006-12-07 12:10:00,24.32,24.36,24.28,24.36,45251.39052759787,15.3041,15.3293,15.279,15.3293,45251.3905
2006-12-07 12:20:00,24.36,24.39,24.36,24.39,21434.8691972832,15.3293,15.3482,15.3293,15.3482,21434.8692
2006-12-07 12:30:00,24.38,24.39,24.34,24.39,64900.02062510747,15.3419,15.3482,15.3167,15.3482,64900.0206
2006-12-07 12:40:00,24.38,24.38,24.36,24.37,54182.58602646587,15.3419,15.3419,15.3293,15.3356,54182.586
2006-12-07 12:50:00,24.36,24.37,24.35,24.37,26495.87997997507,15.3293,15.3356,15.323,15.3356,26495.88
2006-12-07 13:00:00,24.37,24.38,24.36,24.37,33938.5428956984,15.3356,15.3419,15.3293,15.3356,33938.5429
2006-12-07 13:10:00,24.37,24.38,24.37,24.38,6549.543365836534,15.3356,15.3419,15.3356,15.3419,6549.5434
2006-12-07 13:20:00,24.37,24.41,24.37,24.4,41678.91232805067,15.3356,15.3608,15.3356,15.3545,41678.9123
2006-12-07 13:30:00,24.4,24.4,24.38,24.38,27388.99952986187,15.3545,15.3545,15.3419,15.3419,27388.9995
2006-12-07 13:40:00,24.38,24.39,24.36,24.37,18160.09751436493,15.3419,15.3482,15.3293,15.3356,18160.0975
2006-12-07 13:50:00,24.38,24.38,24.36,24.37,11015.141115270537,15.3419,15.3419,15.3293,15.3356,11015.1411
2006-12-07 14:00:00,24.36,24.36,24.33,24.34,16671.56493122027,15.3293,15.3293,15.3104,15.3167,16671.5649
2006-12-07 14:10:00,24.34,24.35,24.32,24.33,25900.466946717203,15.3167,15.323,15.3041,15.3104,25900.4669
2006-12-07 14:20:00,24.33,24.33,24.28,24.28,24709.64088020147,15.3104,15.3104,15.279,15.279,24709.6409
2006-12-07 14:30:00,24.28,24.32,24.27,24.32,28579.825596377603,15.279,15.3041,15.2727,15.3041,28579.8256
2006-12-07 14:40:00,24.32,24.33,24.31,24.32,36320.19502872987,15.3041,15.3104,15.2978,15.3041,36320.195
2006-12-07 14:50:00,24.32,24.35,24.31,24.33,78594.52039003841,15.3041,15.323,15.2978,15.3104,78594.5204
2006-12-07 15:00:00,24.33,24.33,24.29,24.3,71151.85747431507,15.3104,15.3104,15.2852,15.2915,71151.8575
2006-12-07 15:10:00,24.3,24.3,24.27,24.28,56861.94467612627,15.2915,15.2915,15.2727,15.279,56861.9447
2006-12-07 15:20:00,24.28,24.29,24.27,24.28,53587.172993208005,15.279,15.2852,15.2727,15.279,53587.173
2006-12-07 15:30:00,24.28,24.3,24.26,24.27,55373.412092981605,15.279,15.2915,15.2664,15.2727,55373.4121
2006-12-07 15:40:00,24.27,24.28,24.24,24.25,106876.63946978709,15.2727,15.279,15.2538,15.2601,106876.6395
2006-12-07 15:50:00,24.25,24.26,24.23,24.24,96159.20487114548,15.2601,15.2664,15.2475,15.2538,96159.2049
2006-12-08 09:30:00,24.24,24.32,24.24,24.26,82762.41162284347,15.2538,15.3041,15.2538,15.2664,82762.4116
2006-12-08 09:40:00,24.27,24.38,24.27,24.36,69663.3248911704,15.2727,15.3419,15.2727,15.3293,69663.3249
2006-12-08 09:50:00,24.37,24.39,24.29,24.32,66686.25972488108,15.3356,15.3482,15.2852,15.3041,66686.2597
2006-12-08 10:00:00,24.32,24.32,24.21,24.22,101517.92217046628,15.3041,15.3041,15.2349,15.2412,101517.9222
2006-12-08 10:10:00,24.23,24.25,24.16,24.17,168204.18189534734,15.2475,15.2601,15.2034,15.2097,168204.1819
2006-12-08 10:20:00,24.17,24.2,24.15,24.15,115807.83496865508,15.2097,15.2286,15.1971,15.1971,115807.835
2006-12-08 10:30:00,24.16,24.2,24.16,24.18,89907.36802193787,15.2034,15.2286,15.2034,15.216,89907.368
2006-12-08 10:40:00,24.18,24.28,24.18,24.28,72044.97702420187,15.216,15.279,15.216,15.279,72044.977
2006-12-08 10:50:00,24.28,24.32,24.28,24.31,93479.84622148507,15.279,15.3041,15.279,15.2978,93479.8462
2006-12-08 11:00:00,24.31,24.38,24.3,24.36,136647.2911326804,15.2978,15.3419,15.2915,15.3293,136647.2911
2006-12-08 11:10:00,24.35,24.39,24.34,24.38,85739.47678913281,15.323,15.3482,15.3167,15.3419,85739.4768
2006-12-08 11:20:00,24.39,24.41,24.38,24.4,76212.86825700694,15.3482,15.3608,15.3419,15.3545,76212.8683
2006-12-08 11:30:00,24.41,24.44,24.37,24.37,78296.81387340947,15.3608,15.3796,15.3356,15.3356,78296.8139
2006-12-08 11:40:00,24.37,24.38,24.36,24.37,32152.303795924803,15.3356,15.3419,15.3293,15.3356,32152.3038
2006-12-08 11:50:00,24.36,24.38,24.35,24.35,31556.89076266693,15.3293,15.3419,15.323,15.323,31556.8908
2006-12-08 12:00:00,24.35,24.38,24.33,24.34,38701.84716176134,15.323,15.3419,15.3104,15.3167,38701.8472
2006-12-08 12:10:00,24.33,24.34,24.28,24.29,39297.2601950192,15.3104,15.3167,15.279,15.2852,39297.2602
2006-12-08 12:20:00,24.29,24.31,24.29,24.29,28877.53211300653,15.2852,15.2978,15.2852,15.2852,28877.5321
2006-12-08 12:30:00,24.29,24.3,24.22,24.24,41381.205811421736,15.2852,15.2915,15.2412,15.2538,41381.2058
2006-12-08 12:40:00,24.24,24.24,24.23,24.24,11015.141115270537,15.2538,15.2538,15.2475,15.2538,11015.1411
2006-12-08 12:50:00,24.24,24.26,24.23,24.25,44060.56446108214,15.2538,15.2664,15.2475,15.2601,44060.5645
2006-12-08 13:00:00,24.25,24.25,24.22,24.24,31259.184246038003,15.2601,15.2601,15.2412,15.2538,31259.1842
2006-12-08 13:10:00,24.24,24.24,24.19,24.23,47633.04266062934,15.2538,15.2538,15.2223,15.2475,47633.0427
2006-12-08 13:20:00,24.23,24.24,24.23,24.24,27091.29301323293,15.2475,15.2538,15.2475,15.2538,27091.293
2006-12-08 13:30:00,24.24,24.28,24.24,24.27,44655.97749434,15.2538,15.279,15.2538,15.2727,44655.9775
2006-12-08 13:40:00,24.27,24.27,24.25,24.26,39892.67322827707,15.2727,15.2727,15.2601,15.2664,39892.6732
2006-12-08 13:50:00,24.25,24.27,24.24,24.26,27091.29301323293,15.2601,15.2727,15.2538,15.2664,27091.293
2006-12-08 14:00:00,24.26,24.27,24.25,24.26,52694.0534433212,15.2664,15.2727,15.2601,15.2664,52694.0534
2006-12-08 14:10:00,24.26,24.28,24.24,24.27,16373.858414591336,15.2664,15.279,15.2538,15.2727,16373.8584
2006-12-08 14:20:00,24.27,24.27,24.21,24.24,50610.10782691867,15.2727,15.2727,15.2349,15.2538,50610.1078
2006-12-08 14:30:00,24.24,24.25,24.21,24.23,56861.94467612627,15.2538,15.2601,15.2349,15.2475,56861.9447
2006-12-08 14:40:00,24.23,24.26,24.23,24.25,37213.31457861667,15.2475,15.2664,15.2475,15.2601,37213.3146
2006-12-08 14:50:00,24.25,24.27,24.25,24.27,63709.19455859174,15.2601,15.2727,15.2601,15.2727,63709.1946
2006-12-08 15:00:00,24.26,24.27,24.25,24.25,48823.86872714507,15.2664,15.2727,15.2601,15.2601,48823.8687
2006-12-08 15:10:00,24.25,24.26,24.24,24.24,38106.43412850347,15.2601,15.2664,15.2538,15.2538,38106.4341
2006-12-08 15:20:00,24.25,24.27,24.25,24.26,30068.35817952227,15.2601,15.2727,15.2601,15.2664,30068.3582
2006-12-08 15:30:00,24.26,24.26,24.24,24.24,25007.3473968304,15.2664,15.2664,15.2538,15.2538,25007.3474
2006-12-08 15:40:00,24.24,24.25,24.2,24.21,50907.8143435476,15.2538,15.2601,15.2286,15.2349,50907.8143
2006-12-08 15:50:00,24.21,24.26,24.21,24.23,49419.28176040294,15.2349,15.2664,15.2349,15.2475,49419.2818
2006-12-11 09:30:00,24.18,24.2,24.07,24.08,102411.04172035308,15.216,15.2286,15.1468,15.1531,102411.0417
2006-12-11 09:40:00,24.08,24.1,24.05,24.08,90800.48757182468,15.1531,15.1657,15.1342,15.1531,90800.4876
2006-12-11 09:50:00,24.09,24.14,24.09,24.11,73235.8030907176,15.1594,15.1909,15.1594,15.172,73235.8031
2006-12-11 10:00:00,24.12,24.16,24.08,24.15,99136.2700374348,15.1783,15.2034,15.1531,15.1971,99136.27
2006-12-11 10:10:00,24.14,24.18,24.13,24.18,121464.2587846048,15.1909,15.216,15.1846,15.216,121464.2588
2006-12-11 10:20:00,24.18,24.18,24.17,24.17,83357.82465610134,15.216,15.216,15.2097,15.2097,83357.8247
2006-12-11 10:30:00,24.16,24.18,24.16,24.18,161356.93201288188,15.2034,15.216,15.2034,15.216,161356.932
2006-12-11 10:40:00,24.18,24.19,24.14,24.16,59839.0098424156,15.216,15.2223,15.1909,15.2034,59839.0098
2006-12-11 10:50:00,24.16,24.18,24.15,24.18,69067.91185791254,15.2034,15.216,15.1971,15.216,69067.9119
2006-12-11 11:00:00,24.18,24.19,24.17,24.17,65197.7271417364,15.216,15.2223,15.2097,15.2097,65197.7271
2006-12-11 11:10:00,24.17,24.19,24.16,24.18,72044.97702420187,15.2097,15.2223,15.2034,15.216,72044.977
2006-12-11 11:20:00,24.18,24.2,24.17,24.17,41976.6188446796,15.216,15.2286,15.2097,15.2097,41976.6188
2006-12-11 11:30:00,24.17,24.19,24.16,24.19,80380.759489812,15.2097,15.2223,15.2034,15.2223,80380.7595
2006-12-11 11:40:00,24.19,24.2,24.17,24.2,88418.8354387932,15.2223,15.2286,15.2097,15.2286,88418.8354
2006-12-11 11:50:00,24.2,24.2,24.16,24.17,79785.34645655414,15.2286,15.2286,15.2034,15.2097,79785.3465
2006-12-11 12:00:00,24.17,24.19,24.15,24.19,129800.04125021494,15.2097,15.2223,15.1971,15.2223,129800.0413
2006-12-11 12:10:00,24.19,24.19,24.16,24.17,48526.16221051614,15.2223,15.2223,15.2034,15.2097,48526.1622
2006-12-11 12:20:00,24.17,24.21,24.16,24.2,84548.65072261708,15.2097,15.2349,15.2034,15.2286,84548.6507
2006-12-11 12:30:00,24.2,24.22,24.18,24.19,85441.77027250387,15.2286,15.2412,15.216,15.2223,85441.7703
2006-12-11 12:40:00,24.19,24.2,24.18,24.2,54777.99905972374,15.2223,15.2286,15.216,15.2286,54777.9991
2006-12-11 12:50:00,24.2,24.2,24.17,24.19,44655.97749434,15.2286,15.2286,15.2097,15.2223,44655.9775
2006-12-11 13:00:00,24.19,24.19,24.17,24.19,53587.172993208005,15.2223,15.2223,15.2097,15.2223,53587.173
2006-12-11 13:10:00,24.19,24.22,24.19,24.21,35129.36896221414,15.2223,15.2412,15.2223,15.2349,35129.369
2006-12-11 13:20:00,24.21,24.27,24.21,24.27,52991.75995995014,15.2349,15.2727,15.2349,15.2727,52991.76
2006-12-11 13:30:00,24.27,24.28,24.25,24.26,50014.694793660805,15.2727,15.279,15.2601,15.2664,50014.6948
2006-12-11 13:40:00,24.26,24.27,24.25,24.27,25602.76043008827,15.2664,15.2727,15.2601,15.2727,25602.7604
2006-12-11 13:50:00,24.27,24.27,24.25,24.25,23816.52133031467,15.2727,15.2727,15.2601,15.2601,23816.5213
2006-12-11 14:00:00,24.25,24.25,24.24,24.25,19350.92358088067,15.2601,15.2601,15.2538,15.2601,19350.9236
2006-12-11 14:10:00,24.25,24.25,24.23,24.23,41083.4992947928,15.2601,15.2601,15.2475,15.2475,41083.4993
2006-12-11 14:20:00,24.23,24.24,24.2,24.24,66388.55320825214,15.2475,15.2538,15.2286,15.2538,66388.5532
2006-12-11 14:30:00,24.23,24.24,24.21,24.21,22625.69526379893,15.2475,15.2538,15.2349,15.2349,22625.6953
2006-12-11 14:40:00,24.21,24.21,24.19,24.19,42274.32536130854,15.2349,15.2349,15.2223,15.2223,42274.3254
2006-12-11 14:50:00,24.19,24.21,24.19,24.19,36617.9015453588,15.2223,15.2349,15.2223,15.2223,36617.9015
2006-12-11 15:00:00,24.19,24.19,24.16,24.17,65495.43365836534,15.2223,15.2223,15.2034,15.2097,65495.4337
2006-12-11 15:10:00,24.17,24.2,24.17,24.2,40785.79277816387,15.2097,15.2286,15.2097,15.2286,40785.7928
2006-12-11 15:20:00,24.2,24.2,24.18,24.18,52396.34692669227,15.2286,15.2286,15.216,15.216,52396.3469
2006-12-11 15:30:00,24.19,24.19,24.16,24.19,106578.93295315816,15.2223,15.2223,15.2034,15.2223,106578.933
2006-12-11 15:40:00,24.19,24.19,24.18,24.18,84548.65072261708,15.2223,15.2223,15.216,15.216,84548.6507
2006-12-11 15:50:00,24.18,24.19,24.16,24.19,235188.1481368573,15.216,15.2223,15.2034,15.2223,235188.1481
2006-12-12 09:30:00,24.19,24.32,24.19,24.32,104197.28082012667,15.2223,15.3041,15.2223,15.3041,104197.2808
2006-12-12 09:40:00,24.31,24.31,24.26,24.29,129204.62821695708,15.2978,15.2978,15.2664,15.2852,129204.6282
2006-12-12 09:50:00,24.29,24.33,24.28,24.32,95861.49835451656,15.2852,15.3104,15.279,15.3041,95861.4984
2006-12-12 10:00:00,24.32,24.32,24.29,24.3,116700.95451854188,15.3041,15.3041,15.2852,15.2915,116700.9545
2006-12-12 10:10:00,24.3,24.34,24.3,24.34,89609.66150530895,15.2915,15.3167,15.2915,15.3167,89609.6615
2006-12-12 10:20:00,24.34,24.37,24.31,24.35,105685.81340327134,15.3167,15.3356,15.2978,15.323,105685.8134
2006-12-12 10:30:00,24.35,24.37,24.3,24.31,88121.12892216428,15.323,15.3356,15.2915,15.2978,88121.1289
2006-12-12 10:40:00,24.31,24.31,24.29,24.3,64006.901075220674,15.2978,15.2978,15.2852,15.2915,64006.9011
2006-12-12 10:50:00,24.29,24.3,24.28,24.29,60136.71635904454,15.2852,15.2915,15.279,15.2852,60136.7164
2006-12-12 11:00:00,24.29,24.32,24.28,24.31,47335.3361440004,15.2852,15.3041,15.279,15.2978,47335.3361
2006-12-12 11:10:00,24.32,24.32,24.29,24.3,27984.41256311973,15.3041,15.3041,15.2852,15.2915,27984.4126
2006-12-12 11:20:00,24.3,24.33,24.3,24.32,38404.1406451324,15.2915,15.3104,15.2915,15.3041,38404.1406
2006-12-12 11:30:00,24.33,24.34,24.3,24.3,77701.4008401516,15.3104,15.3167,15.2915,15.2915,77701.4008
2006-12-12 11:40:00,24.3,24.31,24.29,24.3,54777.99905972374,15.2915,15.2978,15.2852,15.2915,54777.9991
2006-12-12 11:50:00,24.3,24.32,24.3,24.31,37808.727611874536,15.2915,15.3041,15.2915,15.2978,37808.7276
2006-12-12 12:00:00,24.31,24.31,24.29,24.29,97052.32442103227,15.2978,15.2978,15.2852,15.2852,97052.3244
2006-12-12 12:10:00,24.29,24.3,24.27,24.3,134563.34551627788,15.2852,15.2915,15.2727,15.2915,134563.3455
2006-12-12 12:20:00,24.3,24.3,24.26,24.27,85739.47678913281,15.2915,15.2915,15.2664,15.2727,85739.4768
2006-12-12 12:30:00,24.27,24.31,24.26,24.31,34831.6624455852,15.2727,15.2978,15.2664,15.2978,34831.6624
2006-12-12 12:40:00,24.31,24.31,24.28,24.3,38701.84716176134,15.2978,15.2978,15.279,15.2915,38701.8472
2006-12-12 12:50:00,24.3,24.3,24.29,24.3,28579.825596377603,15.2915,15.2915,15.2852,15.2915,28579.8256
2006-12-12 13:00:00,24.3,24.31,24.28,24.28,36915.60806198774,15.2915,15.2978,15.279,15.279,36915.6081
2006-12-12 13:10:00,24.28,24.29,24.27,24.28,168501.88841197628,15.279,15.2852,15.2727,15.279,168501.8884
2006-12-12 13:20:00,24.28,24.29,24.27,24.29,23816.52133031467,15.279,15.2852,15.2727,15.2852,23816.5213
2006-12-12 13:30:00,24.29,24.31,24.28,24.28,34533.95592895627,15.2852,15.2978,15.279,15.279,34533.9559
2006-12-12 13:40:00,24.28,24.3,24.27,24.27,42572.03187793747,15.279,15.2915,15.2727,15.2727,42572.0319
2006-12-12 13:50:00,24.28,24.33,24.27,24.31,55968.82512623947,15.279,15.3104,15.2727,15.2978,55968.8251
2006-12-12 14:00:00,24.31,24.31,24.27,24.27,29472.945146264403,15.2978,15.2978,15.2727,15.2727,29472.9451
2006-12-12 14:10:00,24.26,24.32,24.22,24.29,116105.541485284,15.2664,15.3041,15.2412,15.2852,116105.5415
2006-12-12 14:20:00,24.3,24.35,24.29,24.34,143196.83449851695,15.2915,15.323,15.2852,15.3167,143196.8345
2006-12-12 14:30:00,24.34,24.41,24.32,24.32,172074.3666115235,15.3167,15.3608,15.3041,15.3041,172074.3666
2006-12-12 14:40:00,24.32,24.37,24.32,24.33,151234.91044749814,15.3041,15.3356,15.3041,15.3104,151234.9104
2006-12-12 14:50:00,24.33,24.41,24.33,24.39,105388.1068866424,15.3104,15.3608,15.3104,15.3482,105388.1069
2006-12-12 15:00:00,24.39,24.47,24.37,24.45,380468.9282517768,15.3482,15.3985,15.3356,15.3859,380468.9283
2006-12-12 15:10:00,24.45,24.46,24.41,24.41,85441.77027250387,15.3859,15.3922,15.3608,15.3608,85441.7703
2006-12-12 15:20:00,24.41,24.43,24.4,24.41,96754.61790440336,15.3608,15.3733,15.3545,15.3608,96754.6179
2006-12-12 15:30:00,24.4,24.43,24.4,24.42,90205.0745385668,15.3545,15.3733,15.3545,15.3671,90205.0745
2006-12-12 15:40:00,24.42,24.44,24.4,24.43,107769.75901967387,15.3671,15.3796,15.3545,15.3733,107769.759
2006-12-12 15:50:00,24.44,24.44,24.38,24.38,170585.83402837883,15.3796,15.3796,15.3419,15.3419,170585.834
2006-12-13 09:30:00,24.59,24.63,24.5,24.56,134861.05203290682,15.474,15.4992,15.4174,15.4552,134861.052
2006-12-13 09:40:00,24.56,24.56,24.5,24.53,106876.63946978709,15.4552,15.4552,15.4174,15.4363,106876.6395
2006-12-13 09:50:00,24.52,24.55,24.49,24.51,89014.24847205107,15.43,15.4489,15.4111,15.4237,89014.2485
2006-12-13 10:00:00,24.51,24.53,24.45,24.45,68472.49882465467,15.4237,15.4363,15.3859,15.3859,68472.4988
2006-12-13 10:10:00,24.43,24.47,24.34,24.39,139028.9432657119,15.3733,15.3985,15.3167,15.3482,139028.9433
2006-12-13 10:20:00,24.4,24.46,24.37,24.4,86037.18330576175,15.3545,15.3922,15.3356,15.3545,86037.1833
2006-12-13 10:30:00,24.4,24.44,24.36,24.43,139922.06281559868,15.3545,15.3796,15.3293,15.3733,139922.0628
2006-12-13 10:40:00,24.43,24.45,24.41,24.41,227745.48522113403,15.3733,15.3859,15.3608,15.3608,227745.4852
2006-12-13 10:50:00,24.42,24.45,24.41,24.43,38701.84716176134,15.3671,15.3859,15.3608,15.3733,38701.8472
2006-12-13 11:00:00,24.42,24.45,24.39,24.43,83655.53117273028,15.3671,15.3859,15.3482,15.3733,83655.5312
2006-12-13 11:10:00,24.43,24.43,24.41,24.41,143792.2475317748,15.3733,15.3733,15.3608,15.3608,143792.2475
2006-12-13 11:20:00,24.42,24.47,24.41,24.42,50312.40131028974,15.3671,15.3985,15.3608,15.3671,50312.4013
2006-12-13 11:30:00,24.42,24.45,24.41,24.41,32450.01031255373,15.3671,15.3859,15.3608,15.3608,32450.0103
2006-12-13 11:40:00,24.41,24.45,24.41,24.43,38999.55367839027,15.3608,15.3859,15.3608,15.3733,38999.5537
2006-12-13 11:50:00,24.43,24.48,24.42,24.42,75915.16174037801,15.3733,15.4048,15.3671,15.3671,75915.1617
2006-12-13 12:00:00,24.43,24.44,24.41,24.41,70556.4444410572,15.3733,15.3796,15.3608,15.3608,70556.4444
2006-12-13 12:10:00,24.41,24.44,24.4,24.42,72342.68354083081,15.3608,15.3796,15.3545,15.3671,72342.6835
2006-12-13 12:20:00,24.42,24.44,24.39,24.41,40190.379744906,15.3671,15.3796,15.3482,15.3608,40190.3797
2006-12-13 12:30:00,24.4,24.43,24.39,24.39,44953.68401096894,15.3545,15.3733,15.3482,15.3482,44953.684
2006-12-13 12:40:00,24.38,24.38,24.32,24.33,186959.6924429701,15.3419,15.3419,15.3041,15.3104,186959.6924
2006-12-13 12:50:00,24.33,24.33,24.31,24.32,352782.22220528603,15.3104,15.3104,15.2978,15.3041,352782.2222
2006-12-13 13:00:00,24.31,24.32,24.29,24.31,87228.00937227748,15.2978,15.3041,15.2852,15.2978,87228.0094
2006-12-13 13:10:00,24.32,24.33,24.31,24.32,51205.52086017654,15.3041,15.3104,15.2978,15.3041,51205.5209
2006-12-13 13:20:00,24.32,24.34,24.32,24.33,30068.35817952227,15.3041,15.3167,15.3041,15.3104,30068.3582
2006-12-13 13:30:00,24.33,24.42,24.31,24.39,426911.14484589046,15.3104,15.3671,15.2978,15.3482,426911.1448
2006-12-13 13:40:00,24.39,24.43,24.36,24.39,192318.4097422909,15.3482,15.3733,15.3293,15.3482,192318.4097
2006-12-13 13:50:00,24.39,24.4,24.34,24.35,98243.150487548,15.3482,15.3545,15.3167,15.323,98243.1505
2006-12-13 14:00:00,24.37,24.39,24.36,24.39,38701.84716176134,15.3356,15.3482,15.3293,15.3482,38701.8472
2006-12-13 14:10:00,24.38,24.4,24.38,24.39,27388.99952986187,15.3419,15.3545,15.3419,15.3482,27388.9995
2006-12-13 14:20:00,24.39,24.41,24.37,24.37,70556.4444410572,15.3482,15.3608,15.3356,15.3356,70556.4444
2006-12-13 14:30:00,24.36,24.37,24.34,24.37,47037.62962737147,15.3293,15.3356,15.3167,15.3356,47037.6296
2006-12-13 14:40:00,24.37,24.39,24.35,24.36,29472.945146264403,15.3356,15.3482,15.323,15.3293,29472.9451
2006-12-13 14:50:00,24.36,24.39,24.32,24.38,179219.3230106179,15.3293,15.3482,15.3041,15.3419,179219.323
2006-12-13 15:00:00,24.39,24.4,24.36,24.39,69365.61837454147,15.3482,15.3545,15.3293,15.3482,69365.6184
2006-12-13 15:10:00,24.39,24.4,24.37,24.39,38701.84716176134,15.3482,15.3545,15.3356,15.3482,38701.8472
2006-12-13 15:20:00,24.39,24.4,24.38,24.39,54182.58602646587,15.3482,15.3545,15.3419,15.3482,54182.586
2006-12-13 15:30:00,24.38,24.42,24.36,24.42,87823.42240553534,15.3419,15.3671,15.3293,15.3671,87823.4224
2006-12-13 15:40:00,24.41,24.42,24.38,24.39,69961.03140779934,15.3608,15.3671,15.3419,15.3482,69961.0314
2006-12-13 15:50:00,24.39,24.42,24.37,24.38,103601.8677868688,15.3482,15.3671,15.3356,15.3419,103601.8678
2006-12-14 09:30:00,24.38,24.42,24.34,24.42,89014.24847205107,15.3419,15.3671,15.3167,15.3671,89014.2485
2006-12-14 09:40:00,24.42,24.51,24.42,24.5,120868.84575134696,15.3671,15.4237,15.3671,15.4174,120868.8458
2006-12-14 09:50:00,24.49,24.7,24.49,24.63,284607.42989726027,15.4111,15.5432,15.4111,15.4992,284607.4299
2006-12-14 10:00:00,24.65,24.67,24.62,24.66,100029.3895873216,15.5118,15.5244,15.4929,15.5181,100029.3896
2006-12-14 10:10:00,24.66,24.67,24.63,24.64,58052.770742642,15.5181,15.5244,15.4992,15.5055,58052.7707
2006-12-14 10:20:00,24.64,24.66,24.62,24.66,81571.58555632774,15.5055,15.5181,15.4929,15.5181,81571.5856
2006-12-14 10:30:00,24.66,24.72,24.63,24.72,164631.70369580016,15.5181,15.5558,15.4992,15.5558,164631.7037
2006-12-14 10:40:00,24.71,26.04,24.69,24.72,153021.14954727175,15.5495,16.3865,15.537,15.5558,153021.1495
2006-12-14 10:50:00,24.72,24.72,24.66,24.68,127418.38911718348,15.5558,15.5558,15.5181,15.5307,127418.3891
2006-12-14 11:00:00,24.68,24.69,24.63,24.68,72044.97702420187,15.5307,15.537,15.4992,15.5307,72044.977
2006-12-14 11:10:00,24.68,24.69,24.64,24.64,68174.79230802575,15.5307,15.537,15.5055,15.5055,68174.7923
2006-12-14 11:20:00,24.64,24.65,24.59,24.59,61327.54242556027,15.5055,15.5118,15.474,15.474,61327.5424
2006-12-14 11:30:00,24.59,24.63,24.58,24.63,39594.966711648136,15.474,15.4992,15.4677,15.4992,39594.9667
2006-12-14 11:40:00,24.63,24.64,24.62,24.64,25007.3473968304,15.4992,15.5055,15.4929,15.5055,25007.3474
2006-12-14 11:50:00,24.64,24.65,24.59,24.6,52991.75995995014,15.5055,15.5118,15.474,15.4803,52991.76
2006-12-14 12:00:00,24.6,24.62,24.57,24.61,62518.368492076006,15.4803,15.4929,15.4614,15.4866,62518.3685
2006-12-14 12:10:00,24.6,24.61,24.59,24.61,174456.01874455495,15.4803,15.4866,15.474,15.4866,174456.0187
2006-12-14 12:20:00,24.61,24.63,24.6,24.63,25900.466946717203,15.4866,15.4992,15.4803,15.4992,25900.4669
2006-12-14 12:30:00,24.63,24.63,24.62,24.63,61029.83590893134,15.4992,15.4992,15.4929,15.4992,61029.8359
2006-12-14 12:40:00,24.63,24.67,24.63,24.63,109258.29160281854,15.4992,15.5244,15.4992,15.4992,109258.2916
2006-12-14 12:50:00,24.64,24.68,24.63,24.67,76212.86825700694,15.5055,15.5307,15.4992,15.5244,76212.8683
2006-12-14 13:00:00,24.67,24.68,24.65,24.65,81869.29207295667,15.5244,15.5307,15.5118,15.5118,81869.2921
2006-12-14 13:10:00,24.66,24.7,24.66,24.69,44358.27097771107,15.5181,15.5432,15.5181,15.537,44358.271
2006-12-14 13:20:00,24.7,24.72,24.66,24.72,178028.49694410214,15.5432,15.5558,15.5181,15.5558,178028.4969
2006-12-14 13:30:00,24.72,24.75,24.7,24.72,126227.56305066774,15.5558,15.5747,15.5432,15.5558,126227.5631
2006-12-14 13:40:00,24.72,24.75,24.71,24.72,60732.129392302406,15.5558,15.5747,15.5495,15.5558,60732.1294
2006-12-14 13:50:00,24.71,24.75,24.71,24.74,44953.68401096894,15.5495,15.5747,15.5495,15.5684,44953.684
2006-12-14 14:00:00,24.74,24.75,24.71,24.74,100029.3895873216,15.5684,15.5747,15.5495,15.5684,100029.3896
2006-12-14 14:10:00,24.74,24.81,24.72,24.76,176539.96436095747,15.5684,15.6125,15.5558,15.581,176539.9644
2006-12-14 14:20:00,24.76,24.76,24.68,24.68,114319.3023855104,15.581,15.581,15.5307,15.5307,114319.3024
2006-12-14 14:30:00,24.68,24.74,24.68,24.73,60732.129392302406,15.5307,15.5684,15.5307,15.5621,60732.1294
2006-12-14 14:40:00,24.72,24.73,24.71,24.72,55671.11860961054,15.5558,15.5621,15.5495,15.5558,55671.1186
2006-12-14 14:50:00,24.73,24.76,24.73,24.75,46739.92311074254,15.5621,15.581,15.5621,15.5747,46739.9231
2006-12-14 15:00:00,24.75,24.75,24.71,24.75,134563.34551627788,15.5747,15.5747,15.5495,15.5747,134563.3455
2006-12-14 15:10:00,24.74,24.75,24.7,24.71,70258.73792442828,15.5684,15.5747,15.5432,15.5495,70258.7379
2006-12-14 15:20:00,24.72,24.73,24.69,24.69,70854.15095768614,15.5558,15.5621,15.537,15.537,70854.151
2006-12-14 15:30:00,24.69,24.7,24.68,24.7,80678.46600644094,15.537,15.5432,15.5307,15.5432,80678.466
2006-12-14 15:40:00,24.7,24.75,24.69,24.73,106281.2264365292,15.5432,15.5747,15.537,15.5621,106281.2264
2006-12-14 15:50:00,24.73,24.73,24.68,24.68,122059.67181786268,15.5621,15.5621,15.5307,15.5307,122059.6718
2006-12-15 09:30:00,24.72,24.99,24.57,24.83,1020835.6455206124,15.5558,15.7257,15.4614,15.6251,1020835.6455
2006-12-15 09:40:00,24.83,24.83,24.72,24.76,182791.80121016508,15.6251,15.6251,15.5558,15.581,182791.8012
2006-12-15 09:50:00,24.74,24.79,24.72,24.73,58648.18377589987,15.5684,15.5999,15.5558,15.5621,58648.1838
2006-12-15 10:00:00,24.73,24.76,24.72,24.74,187555.10547622803,15.5621,15.581,15.5558,15.5684,187555.1055
2006-12-15 10:10:00,24.74,24.74,24.67,24.69,90502.78105519574,15.5684,15.5684,15.5244,15.537,90502.7811
2006-12-15 10:20:00,24.68,24.68,24.66,24.66,141410.59539874335,15.5307,15.5307,15.5181,15.5181,141410.5954
2006-12-15 10:30:00,24.66,24.68,24.6,24.63,114021.59586888149,15.5181,15.5307,15.4803,15.4992,114021.5959
2006-12-15 10:40:00,24.63,24.63,24.58,24.58,62816.07500870494,15.4992,15.4992,15.4677,15.4677,62816.075
2006-12-15 10:50:00,24.58,24.67,24.56,24.66,163738.58414591334,15.4677,15.5244,15.4552,15.5181,163738.5841
2006-12-15 11:00:00,24.66,24.66,24.62,24.63,87525.7158889064,15.5181,15.5181,15.4929,15.4992,87525.7159
2006-12-15 11:10:00,24.63,24.64,24.62,24.63,80976.17252306988,15.4992,15.5055,15.4929,15.4992,80976.1725
2006-12-15 11:20:00,24.63,24.66,24.63,24.64,72938.09657408867,15.4992,15.5181,15.4992,15.5055,72938.0966
2006-12-15 11:30:00,24.63,24.65,24.62,24.65,58648.18377589987,15.4992,15.5118,15.4929,15.5118,58648.1838
2006-12-15 11:40:00,24.65,24.66,24.62,24.63,47037.62962737147,15.5118,15.5181,15.4929,15.4992,47037.6296
2006-12-15 11:50:00,24.63,24.65,24.63,24.65,47930.74917725827,15.4992,15.5118,15.4992,15.5118,47930.7492
2006-12-15 12:00:00,24.65,24.65,24.63,24.65,38999.55367839027,15.5118,15.5118,15.4992,15.5118,38999.5537
2006-12-15 12:10:00,24.64,24.65,24.64,24.65,15480.738864704535,15.5055,15.5118,15.5055,15.5118,15480.7389
2006-12-15 12:20:00,24.65,24.67,24.64,24.66,99433.97655406376,15.5118,15.5244,15.5055,15.5181,99433.9766
2006-12-15 12:30:00,24.66,24.66,24.65,24.66,78892.22690666735,15.5181,15.5181,15.5118,15.5181,78892.2269
2006-12-15 12:40:00,24.66,24.69,24.66,24.69,70854.15095768614,15.5181,15.537,15.5181,15.537,70854.151
2006-12-15 12:50:00,24.69,24.69,24.68,24.69,38999.55367839027,15.537,15.537,15.5307,15.537,38999.5537
2006-12-15 13:00:00,24.69,24.69,24.66,24.67,49121.575243774,15.537,15.537,15.5181,15.5244,49121.5752
2006-12-15 13:10:00,24.67,24.67,24.65,24.66,45549.0970442268,15.5244,15.5244,15.5118,15.5181,45549.097
2006-12-15 13:20:00,24.66,24.66,24.65,24.66,34831.6624455852,15.5181,15.5181,15.5118,15.5181,34831.6624
2006-12-15 13:30:00,24.65,24.65,24.63,24.64,82762.41162284347,15.5118,15.5118,15.4992,15.5055,82762.4116
2006-12-15 13:40:00,24.64,24.67,24.64,24.67,141410.59539874335,15.5055,15.5244,15.5055,15.5244,141410.5954
2006-12-15 13:50:00,24.67,24.68,24.66,24.67,120273.43271808908,15.5244,15.5307,15.5181,15.5244,120273.4327
2006-12-15 14:00:00,24.67,24.68,24.67,24.67,90800.48757182468,15.5244,15.5307,15.5244,15.5244,90800.4876
2006-12-15 14:10:00,24.67,24.68,24.66,24.68,119975.72620146014,15.5244,15.5307,15.5181,15.5307,119975.7262
2006-12-15 14:20:00,24.68,24.72,24.68,24.71,66686.25972488108,15.5307,15.5558,15.5307,15.5495,66686.2597
2006-12-15 14:30:00,24.71,24.71,24.71,24.71,53587.172993208005,15.5495,15.5495,15.5495,15.5495,53587.173
2006-12-15 14:40:00,24.71,24.72,24.7,24.71,63113.78152533387,15.5495,15.5558,15.5432,15.5495,63113.7815
2006-12-15 14:50:00,24.71,24.71,24.69,24.69,29175.23862963547,15.5495,15.5495,15.537,15.537,29175.2386
2006-12-15 15:00:00,24.7,24.7,24.69,24.69,59243.59680915774,15.5432,15.5432,15.537,15.537,59243.5968
2006-12-15 15:10:00,24.69,24.7,24.68,24.7,61327.54242556027,15.537,15.5432,15.5307,15.5432,61327.5424
2006-12-15 15:20:00,24.7,24.77,24.69,24.7,202738.1378243036,15.5432,15.5873,15.537,15.5432,202738.1378
2006-12-15 15:30:00,24.7,24.71,24.69,24.69,65197.7271417364,15.5432,15.5495,15.537,15.537,65197.7271
2006-12-15 15:40:00,24.69,24.69,24.68,24.69,81869.29207295667,15.537,15.537,15.5307,15.537,81869.2921
2006-12-15 15:50:00,24.69,24.69,24.66,24.68,128311.50866707027,15.537,15.537,15.5181,15.5307,128311.5087
2006-12-18 09:30:00,24.72,24.77,24.72,24.77,59541.30332578667,15.5558,15.5873,15.5558,15.5873,59541.3033
2006-12-18 09:40:00,24.77,24.79,24.73,24.77,61922.95545881814,15.5873,15.5999,15.5621,15.5873,61922.9555
2006-12-18 09:50:00,24.77,24.85,24.77,24.83,58648.18377589987,15.5873,15.6376,15.5873,15.6251,58648.1838
2006-12-18 10:00:00,24.83,24.85,24.81,24.81,52396.34692669227,15.6251,15.6376,15.6125,15.6125,52396.3469
2006-12-18 10:10:00,24.82,24.84,24.82,24.83,19350.92358088067,15.6188,15.6313,15.6188,15.6251,19350.9236
2006-12-18 10:20:00,24.85,24.87,24.84,24.84,20244.04313076747,15.6376,15.6502,15.6313,15.6313,20244.0431
2006-12-18 10:30:00,24.84,24.84,24.82,24.83,49419.28176040294,15.6313,15.6313,15.6188,15.6251,49419.2818
2006-12-18 10:40:00,24.82,24.83,24.79,24.8,55968.82512623947,15.6188,15.6251,15.5999,15.6062,55968.8251
2006-12-18 10:50:00,24.8,24.85,24.79,24.85,46144.51007748467,15.6062,15.6376,15.5999,15.6376,46144.5101
2006-12-18 11:00:00,24.84,24.85,24.81,24.83,32450.01031255373,15.6313,15.6376,15.6125,15.6251,32450.0103
2006-12-18 11:10:00,24.83,24.83,24.77,24.78,25007.3473968304,15.6251,15.6251,15.5873,15.5936,25007.3474
2006-12-18 11:20:00,24.78,24.78,24.76,24.77,54182.58602646587,15.5936,15.5936,15.581,15.5873,54182.586
2006-12-18 11:30:00,24.77,24.79,24.73,24.73,151234.91044749814,15.5873,15.5999,15.5621,15.5621,151234.9104
2006-12-18 11:40:00,24.74,24.74,24.7,24.72,37808.727611874536,15.5684,15.5684,15.5432,15.5558,37808.7276
2006-12-18 11:50:00,24.72,24.75,24.72,24.73,61625.2489421892,15.5558,15.5747,15.5558,15.5621,61625.2489
2006-12-18 12:00:00,24.73,24.73,24.71,24.71,113723.88935225256,15.5621,15.5621,15.5495,15.5495,113723.8894
2006-12-18 12:10:00,24.71,24.71,24.67,24.69,41678.91232805067,15.5495,15.5495,15.5244,15.537,41678.9123
2006-12-18 12:20:00,24.68,24.69,24.67,24.68,19053.21706425173,15.5307,15.537,15.5244,15.5307,19053.2171
2006-12-18 12:30:00,24.68,24.69,24.68,24.69,73235.8030907176,15.5307,15.537,15.5307,15.537,73235.8031
2006-12-18 12:40:00,24.69,24.7,24.64,24.67,83953.2376893592,15.537,15.5432,15.5055,15.5244,83953.2377
2006-12-18 12:50:00,24.66,24.66,24.64,24.65,25305.05391345933,15.5181,15.5181,15.5055,15.5118,25305.0539
2006-12-18 13:00:00,24.64,24.65,24.6,24.6,53587.172993208005,15.5055,15.5118,15.4803,15.4803,53587.173
2006-12-18 13:10:00,24.6,24.63,24.57,24.6,76212.86825700694,15.4803,15.4992,15.4614,15.4803,76212.8683
2006-12-18 13:20:00,24.6,24.64,24.6,24.63,27388.99952986187,15.4803,15.5055,15.4803,15.4992,27388.9995
2006-12-18 13:30:00,24.63,24.67,24.63,24.66,30068.35817952227,15.4992,15.5244,15.4992,15.5181,30068.3582
2006-12-18 13:40:00,24.67,24.7,24.67,24.69,50610.10782691867,15.5244,15.5432,15.5244,15.537,50610.1078
2006-12-18 13:50:00,24.69,24.72,24.69,24.71,30068.35817952227,15.537,15.5558,15.537,15.5495,30068.3582
2006-12-18 14:00:00,24.71,24.72,24.7,24.71,11015.141115270537,15.5495,15.5558,15.5432,15.5495,11015.1411
2006-12-18 14:10:00,24.7,24.7,24.69,24.7,18160.09751436493,15.5432,15.5432,15.537,15.5432,18160.0975
2006-12-18 14:20:00,24.71,24.71,24.68,24.7,25900.466946717203,15.5495,15.5495,15.5307,15.5432,25900.4669
2006-12-18 14:30:00,24.69,24.7,24.69,24.7,30366.064696151203,15.537,15.5432,15.537,15.5432,30366.0647
2006-12-18 14:40:00,24.7,24.71,24.62,24.63,67281.67275813894,15.5432,15.5495,15.4929,15.4992,67281.6728
2006-12-18 14:50:00,24.63,24.64,24.59,24.64,70556.4444410572,15.4992,15.5055,15.474,15.5055,70556.4444
2006-12-18 15:00:00,24.64,24.64,24.58,24.6,84548.65072261708,15.5055,15.5055,15.4677,15.4803,84548.6507
2006-12-18 15:10:00,24.6,24.63,24.58,24.6,95266.08532125868,15.4803,15.4992,15.4677,15.4803,95266.0853
2006-12-18 15:20:00,24.6,24.64,24.59,24.63,67281.67275813894,15.4803,15.5055,15.474,15.4992,67281.6728
2006-12-18 15:30:00,24.64,24.65,24.62,24.62,37808.727611874536,15.5055,15.5118,15.4929,15.4929,37808.7276
2006-12-18 15:40:00,24.62,24.64,24.61,24.63,43762.8579444532,15.4929,15.5055,15.4866,15.4992,43762.8579
2006-12-18 15:50:00,24.62,24.63,24.61,24.63,77403.69432352268,15.4929,15.4992,15.4866,15.4992,77403.6943
2006-12-19 09:30:00,24.34,24.51,24.31,24.37,294431.74494601507,15.3167,15.4237,15.2978,15.3356,294431.7449
2006-12-19 09:40:00,24.36,24.42,24.36,24.37,78296.81387340947,15.3293,15.3671,15.3293,15.3356,78296.8139
2006-12-19 09:50:00,24.37,24.38,24.36,24.37,63113.78152533387,15.3356,15.3419,15.3293,15.3356,63113.7815
2006-12-19 10:00:00,24.36,24.36,24.32,24.35,56564.23815949734,15.3293,15.3293,15.3041,15.323,56564.2382
2006-12-19 10:10:00,24.35,24.42,24.33,24.39,44060.56446108214,15.323,15.3671,15.3104,15.3482,44060.5645
2006-12-19 10:20:00,24.4,24.42,24.39,24.41,21434.8691972832,15.3545,15.3671,15.3482,15.3608,21434.8692
2006-12-19 10:30:00,24.41,24.47,24.4,24.44,45251.39052759787,15.3608,15.3985,15.3545,15.3796,45251.3905
2006-12-19 10:40:00,24.44,24.45,24.42,24.45,30961.47772940907,15.3796,15.3859,15.3671,15.3859,30961.4777
2006-12-19 10:50:00,24.44,24.51,24.44,24.51,81571.58555632774,15.3796,15.4237,15.3796,15.4237,81571.5856
2006-12-19 11:00:00,24.51,24.52,24.46,24.49,234890.44162022843,15.4237,15.43,15.3922,15.4111,234890.4416
2006-12-19 11:10:00,24.48,24.51,24.48,24.51,48228.455693887205,15.4048,15.4237,15.4048,15.4237,48228.4557
2006-12-19 11:20:00,24.51,24.52,24.49,24.52,95563.7918378876,15.4237,15.43,15.4111,15.43,95563.7918
2006-12-19 11:30:00,24.51,24.51,24.47,24.48,100624.80262057947,15.4237,15.4237,15.3985,15.4048,100624.8026
2006-12-19 11:40:00,24.48,24.52,24.48,24.51,72342.68354083081,15.4048,15.43,15.4048,15.4237,72342.6835
2006-12-19 11:50:00,24.51,24.51,24.47,24.51,64602.31410847854,15.4237,15.4237,15.3985,15.4237,64602.3141
2006-12-19 12:00:00,24.51,24.51,24.41,24.41,160463.8124629951,15.4237,15.4237,15.3608,15.3608,160463.8125
2006-12-19 12:10:00,24.41,24.43,24.36,24.36,52098.64041006334,15.3608,15.3733,15.3293,15.3293,52098.6404
2006-12-19 12:20:00,24.37,24.42,24.37,24.41,17266.977964478134,15.3356,15.3671,15.3356,15.3608,17266.978
2006-12-19 12:30:00,24.42,24.44,24.41,24.41,89014.24847205107,15.3671,15.3796,15.3608,15.3608,89014.2485
2006-12-19 12:40:00,24.41,24.42,24.38,24.41,217623.4636557503,15.3608,15.3671,15.3419,15.3608,217623.4637
2006-12-19 12:50:00,24.41,24.44,24.39,24.44,132777.10641650428,15.3608,15.3796,15.3482,15.3796,132777.1064
2006-12-19 13:00:00,24.43,24.48,24.43,24.48,57755.06422601307,15.3733,15.4048,15.3733,15.4048,57755.0642
2006-12-19 13:10:00,24.48,24.5,24.47,24.48,55968.82512623947,15.4048,15.4174,15.3985,15.4048,55968.8251
2006-12-19 13:20:00,24.48,24.51,24.47,24.5,122655.08485112054,15.4048,15.4237,15.3985,15.4174,122655.0849
2006-12-19 13:30:00,24.5,24.57,24.5,24.57,110449.11766933429,15.4174,15.4614,15.4174,15.4614,110449.1177
2006-12-19 13:40:00,24.56,24.61,24.55,24.56,131883.9868666175,15.4552,15.4866,15.4489,15.4552,131883.9869
2006-12-19 13:50:00,24.56,24.56,24.55,24.56,29472.945146264403,15.4552,15.4552,15.4489,15.4552,29472.9451
2006-12-19 14:00:00,24.56,24.59,24.56,24.57,149150.96483109565,15.4552,15.474,15.4552,15.4614,149150.9648
2006-12-19 14:10:00,24.57,24.59,24.55,24.56,91098.1940884536,15.4614,15.474,15.4489,15.4552,91098.1941
2006-12-19 14:20:00,24.56,24.58,24.55,24.56,120273.43271808908,15.4552,15.4677,15.4489,15.4552,120273.4327
2006-12-19 14:30:00,24.56,24.59,24.54,24.58,190532.17064251736,15.4552,15.474,15.4426,15.4677,190532.1706
2006-12-19 14:40:00,24.58,24.59,24.54,24.56,89014.24847205107,15.4677,15.474,15.4426,15.4552,89014.2485
2006-12-19 14:50:00,24.56,24.62,24.56,24.61,39594.966711648136,15.4552,15.4929,15.4552,15.4866,39594.9667
2006-12-19 15:00:00,24.62,24.62,24.59,24.6,162547.7580793976,15.4929,15.4929,15.474,15.4803,162547.7581
2006-12-19 15:10:00,24.6,24.66,24.6,24.63,153616.5625805296,15.4803,15.5181,15.4803,15.4992,153616.5626
2006-12-19 15:20:00,24.63,24.66,24.62,24.65,139624.35629896974,15.4992,15.5181,15.4929,15.5118,139624.3563
2006-12-19 15:30:00,24.65,24.66,24.62,24.64,237272.0937532599,15.5118,15.5181,15.4929,15.5055,237272.0938
2006-12-19 15:40:00,24.64,24.66,24.61,24.62,55373.412092981605,15.5055,15.5181,15.4866,15.4929,55373.4121
2006-12-19 15:50:00,24.63,24.68,24.62,24.63,207799.1486069955,15.4992,15.5307,15.4929,15.4992,207799.1486
2006-12-20 09:30:00,24.71,24.79,24.69,24.72,80678.46600644094,15.5495,15.5999,15.537,15.5558,80678.466
2006-12-20 09:40:00,24.72,24.73,24.66,24.66,181898.6816602783,15.5558,15.5621,15.5181,15.5181,181898.6817
2006-12-20 09:50:00,24.66,24.69,24.66,24.69,44953.68401096894,15.5181,15.537,15.5181,15.537,44953.684
2006-12-20 10:00:00,24.69,24.69,24.66,24.68,112830.76980236574,15.537,15.537,15.5181,15.5307,112830.7698
2006-12-20 10:10:00,24.68,24.72,24.67,24.72,75319.74870712015,15.5307,15.5558,15.5244,15.5558,75319.7487
2006-12-20 10:20:00,24.72,24.72,24.68,24.7,167013.3558288316,15.5558,15.5558,15.5307,15.5432,167013.3558
2006-12-20 10:30:00,24.7,24.75,24.68,24.71,69961.03140779934,15.5432,15.5747,15.5307,15.5495,69961.0314
2006-12-20 10:40:00,24.72,24.72,24.68,24.69,94670.6722880008,15.5558,15.5558,15.5307,15.537,94670.6723
2006-12-20 10:50:00,24.69,24.7,24.68,24.68,43762.8579444532,15.537,15.5432,15.5307,15.5307,43762.8579
2006-12-20 11:00:00,24.69,24.7,24.67,24.69,119975.72620146014,15.537,15.5432,15.5244,15.537,119975.7262
2006-12-20 11:10:00,24.68,24.69,24.66,24.67,91693.60712171148,15.5307,15.537,15.5181,15.5244,91693.6071
2006-12-20 11:20:00,24.67,24.69,24.63,24.63,180112.44256050469,15.5244,15.537,15.4992,15.4992,180112.4426
2006-12-20 11:30:00,24.63,24.67,24.63,24.67,36617.9015453588,15.4992,15.5244,15.4992,15.5244,36617.9015
2006-12-20 11:40:00,24.67,24.67,24.65,24.65,43762.8579444532,15.5244,15.5244,15.5118,15.5118,43762.8579
2006-12-20 11:50:00,24.65,24.67,24.63,24.67,242333.1045359517,15.5118,15.5244,15.4992,15.5244,242333.1045
2006-12-20 12:00:00,24.67,24.69,24.66,24.66,30366.064696151203,15.5244,15.537,15.5181,15.5181,30366.0647
2006-12-20 12:10:00,24.66,24.68,24.66,24.67,88418.8354387932,15.5181,15.5307,15.5181,15.5244,88418.8354
2006-12-20 12:20:00,24.67,24.68,24.65,24.66,51800.933893434405,15.5244,15.5307,15.5118,15.5181,51800.9339
2006-12-20 12:30:00,24.66,24.68,24.65,24.67,38701.84716176134,15.5181,15.5307,15.5118,15.5244,38701.8472
2006-12-20 12:40:00,24.67,24.68,24.66,24.68,43465.15142782427,15.5244,15.5307,15.5181,15.5307,43465.1514
2006-12-20 12:50:00,24.67,24.68,24.66,24.66,58052.770742642,15.5244,15.5307,15.5181,15.5181,58052.7707
2006-12-20 13:00:00,24.66,24.68,24.66,24.67,21434.8691972832,15.5181,15.5307,15.5181,15.5244,21434.8692
2006-12-20 13:10:00,24.67,24.67,24.65,24.66,25602.76043008827,15.5244,15.5244,15.5118,15.5181,25602.7604
2006-12-20 13:20:00,24.66,24.66,24.64,24.66,47930.74917725827,15.5181,15.5181,15.5055,15.5181,47930.7492
2006-12-20 13:30:00,24.66,24.66,24.63,24.63,52396.34692669227,15.5181,15.5181,15.4992,15.4992,52396.3469
2006-12-20 13:40:00,24.63,24.66,24.63,24.66,63113.78152533387,15.4992,15.5181,15.4992,15.5181,63113.7815
2006-12-20 13:50:00,24.66,24.66,24.65,24.66,35427.07547884307,15.5181,15.5181,15.5118,15.5181,35427.0755
2006-12-20 14:00:00,24.66,24.67,24.65,24.67,59243.59680915774,15.5181,15.5244,15.5118,15.5244,59243.5968
2006-12-20 14:10:00,24.67,24.68,24.65,24.65,74426.62915723334,15.5244,15.5307,15.5118,15.5118,74426.6292
2006-12-20 14:20:00,24.66,24.68,24.64,24.65,96159.20487114548,15.5181,15.5307,15.5055,15.5118,96159.2049
2006-12-20 14:30:00,24.65,24.68,24.64,24.68,123250.4978843784,15.5118,15.5307,15.5055,15.5307,123250.4979
2006-12-20 14:40:00,24.68,24.68,24.65,24.65,72044.97702420187,15.5307,15.5307,15.5118,15.5118,72044.977
2006-12-20 14:50:00,24.65,24.68,24.64,24.66,41678.91232805067,15.5118,15.5307,15.5055,15.5181,41678.9123
2006-12-20 15:00:00,24.67,24.67,24.65,24.67,51503.22737680547,15.5244,15.5244,15.5118,15.5244,51503.2274
2006-12-20 15:10:00,24.67,24.74,24.66,24.74,98243.150487548,15.5244,15.5684,15.5181,15.5684,98243.1505
2006-12-20 15:20:00,24.74,24.74,24.71,24.74,62518.368492076006,15.5684,15.5684,15.5495,15.5684,62518.3685
2006-12-20 15:30:00,24.74,24.76,24.73,24.73,71449.563990944,15.5684,15.581,15.5621,15.5621,71449.564
2006-12-20 15:40:00,24.74,24.74,24.7,24.71,69961.03140779934,15.5684,15.5684,15.5432,15.5495,69961.0314
2006-12-20 15:50:00,24.71,24.74,24.7,24.73,156593.62774681894,15.5495,15.5684,15.5432,15.5621,156593.6277
2006-12-21 09:30:00,24.75,24.79,24.75,24.79,54480.2925430948,15.5747,15.5999,15.5747,15.5999,54480.2925
2006-12-21 09:40:00,24.79,24.8,24.72,24.74,47037.62962737147,15.5999,15.6062,15.5558,15.5684,47037.6296
2006-12-21 09:50:00,24.75,24.75,24.71,24.71,38701.84716176134,15.5747,15.5747,15.5495,15.5495,38701.8472
2006-12-21 10:00:00,24.7,24.7,24.66,24.68,47335.3361440004,15.5432,15.5432,15.5181,15.5307,47335.3361
2006-12-21 10:10:00,24.67,24.69,24.65,24.66,95861.49835451656,15.5244,15.537,15.5118,15.5181,95861.4984
2006-12-21 10:20:00,24.66,24.68,24.64,24.66,92289.02015496934,15.5181,15.5307,15.5055,15.5181,92289.0202
2006-12-21 10:30:00,24.65,24.69,24.65,24.69,65495.43365836534,15.5118,15.537,15.5118,15.537,65495.4337
2006-12-21 10:40:00,24.69,24.72,24.69,24.69,49716.98827703187,15.537,15.5558,15.537,15.537,49716.9883
2006-12-21 10:50:00,24.69,24.69,24.67,24.68,30366.064696151203,15.537,15.537,15.5244,15.5307,30366.0647
2006-12-21 11:00:00,24.68,24.69,24.66,24.69,37808.727611874536,15.5307,15.537,15.5181,15.537,37808.7276
2006-12-21 11:10:00,24.69,24.72,24.69,24.72,38701.84716176134,15.537,15.5558,15.537,15.5558,38701.8472
2006-12-21 11:20:00,24.72,24.73,24.72,24.72,45251.39052759787,15.5558,15.5621,15.5558,15.5558,45251.3905
2006-12-21 11:30:00,24.72,24.72,24.66,24.68,48823.86872714507,15.5558,15.5558,15.5181,15.5307,48823.8687
2006-12-21 11:40:00,24.68,24.71,24.68,24.71,45251.39052759787,15.5307,15.5495,15.5307,15.5495,45251.3905
2006-12-21 11:50:00,24.71,24.71,24.65,24.67,40785.79277816387,15.5495,15.5495,15.5118,15.5244,40785.7928
2006-12-21 12:00:00,24.67,24.69,24.64,24.65,83357.82465610134,15.5244,15.537,15.5055,15.5118,83357.8247
2006-12-21 12:10:00,24.65,24.65,24.56,24.57,44060.56446108214,15.5118,15.5118,15.4552,15.4614,44060.5645
2006-12-21 12:20:00,24.56,24.58,24.55,24.57,16373.858414591336,15.4552,15.4677,15.4489,15.4614,16373.8584
2006-12-21 12:30:00,24.57,24.59,24.56,24.58,46144.51007748467,15.4614,15.474,15.4552,15.4677,46144.5101
2006-12-21 12:40:00,24.57,24.59,24.57,24.58,38999.55367839027,15.4614,15.474,15.4614,15.4677,38999.5537
2006-12-21 12:50:00,24.58,24.6,24.57,24.57,20541.7496473964,15.4677,15.4803,15.4614,15.4614,20541.7496
2006-12-21 13:00:00,24.57,24.57,24.55,24.56,50907.8143435476,15.4614,15.4614,15.4489,15.4552,50907.8143
2006-12-21 13:10:00,24.56,24.56,24.53,24.53,14289.9127981888,15.4552,15.4552,15.4363,15.4363,14289.9128
2006-12-21 13:20:00,24.53,24.55,24.52,24.55,14885.325831446668,15.4363,15.4489,15.43,15.4489,14885.3258
2006-12-21 13:30:00,24.55,24.55,24.52,24.53,52098.64041006334,15.4489,15.4489,15.43,15.4363,52098.6404
2006-12-21 13:40:00,24.53,24.54,24.5,24.5,21732.57571391213,15.4363,15.4426,15.4174,15.4174,21732.5757
2006-12-21 13:50:00,24.5,24.51,24.44,24.44,79189.93342329627,15.4174,15.4237,15.3796,15.3796,79189.9334
2006-12-21 14:00:00,24.44,24.47,24.44,24.46,50312.40131028974,15.3796,15.3985,15.3796,15.3922,50312.4013
2006-12-21 14:10:00,24.46,24.47,24.46,24.46,14289.9127981888,15.3922,15.3985,15.3922,15.3922,14289.9128
2006-12-21 14:20:00,24.46,24.5,24.46,24.5,50610.10782691867,15.3922,15.4174,15.3922,15.4174,50610.1078
2006-12-21 14:30:00,24.5,24.5,24.48,24.48,53884.87950983694,15.4174,15.4174,15.4048,15.4048,53884.8795
2006-12-21 14:40:00,24.48,24.5,24.47,24.47,44358.27097771107,15.4048,15.4174,15.3985,15.3985,44358.271
2006-12-21 14:50:00,24.47,24.48,24.45,24.48,64006.901075220674,15.3985,15.4048,15.3859,15.4048,64006.9011
2006-12-21 15:00:00,24.48,24.5,24.48,24.48,37213.31457861667,15.4048,15.4174,15.4048,15.4048,37213.3146
2006-12-21 15:10:00,24.48,24.52,24.48,24.48,38999.55367839027,15.4048,15.43,15.4048,15.4048,38999.5537
2006-12-21 15:20:00,24.48,24.48,24.46,24.47,45549.0970442268,15.4048,15.4048,15.3922,15.3985,45549.097
2006-12-21 15:30:00,24.47,24.5,24.47,24.48,44060.56446108214,15.3985,15.4174,15.3985,15.4048,44060.5645
2006-12-21 15:40:00,24.48,24.49,24.46,24.46,48526.16221051614,15.4048,15.4111,15.3922,15.3922,48526.1622
2006-12-21 15:50:00,24.46,24.48,24.46,24.47,94968.37880462974,15.3922,15.4048,15.3922,15.3985,94968.3788
2006-12-22 09:30:00,24.47,24.5,24.37,24.38,70556.4444410572,15.3985,15.4174,15.3356,15.3419,70556.4444
2006-12-22 09:40:00,24.38,24.38,24.24,24.32,114021.59586888149,15.3419,15.3419,15.2538,15.3041,114021.5959
2006-12-22 09:50:00,24.32,24.34,24.3,24.31,51205.52086017654,15.3041,15.3167,15.2915,15.2978,51205.5209
2006-12-22 10:00:00,24.31,24.32,24.23,24.24,126227.56305066774,15.2978,15.3041,15.2475,15.2538,126227.5631
2006-12-22 10:10:00,24.24,24.34,24.24,24.34,72938.09657408867,15.2538,15.3167,15.2538,15.3167,72938.0966
2006-12-22 10:20:00,24.34,24.43,24.34,24.42,60732.129392302406,15.3167,15.3733,15.3167,15.3671,60732.1294
2006-12-22 10:30:00,24.43,24.43,24.39,24.4,39297.2601950192,15.3733,15.3733,15.3482,15.3545,39297.2602
2006-12-22 10:40:00,24.4,24.4,24.37,24.37,26495.87997997507,15.3545,15.3545,15.3356,15.3356,26495.88
2006-12-22 10:50:00,24.37,24.38,24.35,24.36,23518.81481368573,15.3356,15.3419,15.323,15.3293,23518.8148
2006-12-22 11:00:00,24.36,24.37,24.35,24.36,32152.303795924803,15.3293,15.3356,15.323,15.3293,32152.3038
2006-12-22 11:10:00,24.36,24.36,24.33,24.34,36320.19502872987,15.3293,15.3293,15.3104,15.3167,36320.195
2006-12-22 11:20:00,24.34,24.35,24.29,24.3,96159.20487114548,15.3167,15.323,15.2852,15.2915,96159.2049
2006-12-22 11:30:00,24.3,24.3,24.29,24.29,29175.23862963547,15.2915,15.2915,15.2852,15.2852,29175.2386
2006-12-22 11:40:00,24.29,24.3,24.28,24.28,48823.86872714507,15.2852,15.2915,15.279,15.279,48823.8687
2006-12-22 11:50:00,24.27,24.29,24.27,24.28,22327.98874717,15.2727,15.2852,15.2727,15.279,22327.9887
2006-12-22 12:00:00,24.27,24.29,24.26,24.28,40190.379744906,15.2727,15.2852,15.2664,15.279,40190.3797
2006-12-22 12:10:00,24.28,24.29,24.26,24.27,46144.51007748467,15.279,15.2852,15.2664,15.2727,46144.5101
2006-12-22 12:20:00,24.27,24.3,24.27,24.29,19946.33661413853,15.2727,15.2915,15.2727,15.2852,19946.3366
2006-12-22 12:30:00,24.28,24.3,24.28,24.3,21732.57571391213,15.279,15.2915,15.279,15.2915,21732.5757
2006-12-22 12:40:00,24.3,24.32,24.29,24.32,22625.69526379893,15.2915,15.3041,15.2852,15.3041,22625.6953
2006-12-22 12:50:00,24.32,24.34,24.31,24.33,25007.3473968304,15.3041,15.3167,15.2978,15.3104,25007.3474
2006-12-22 13:00:00,24.33,24.34,24.3,24.3,30366.064696151203,15.3104,15.3167,15.2915,15.2915,30366.0647
2006-12-22 13:10:00,24.3,24.31,24.3,24.3,11610.5541485284,15.2915,15.2978,15.2915,15.2915,11610.5541
2006-12-22 13:20:00,24.3,24.32,24.3,24.31,19350.92358088067,15.2915,15.3041,15.2915,15.2978,19350.9236
2006-12-22 13:30:00,24.31,24.31,24.3,24.31,20839.45616402533,15.2978,15.2978,15.2915,15.2978,20839.4562
2006-12-22 13:40:00,24.31,24.32,24.3,24.31,13396.793248302,15.2978,15.3041,15.2915,15.2978,13396.7932
2006-12-22 13:50:00,24.32,24.35,24.32,24.34,16969.2714478492,15.3041,15.323,15.3041,15.3167,16969.2714
2006-12-22 14:00:00,24.34,24.34,24.33,24.33,19946.33661413853,15.3167,15.3167,15.3104,15.3104,19946.3366
2006-12-22 14:10:00,24.34,24.35,24.33,24.35,22030.28223054107,15.3167,15.323,15.3104,15.323,22030.2822
2006-12-22 14:20:00,24.35,24.37,24.33,24.33,34236.249412327335,15.323,15.3356,15.3104,15.3104,34236.2494
2006-12-22 14:30:00,24.33,24.33,24.31,24.31,44358.27097771107,15.3104,15.3104,15.2978,15.2978,44358.271
2006-12-22 14:40:00,24.31,24.34,24.31,24.33,32747.71682918267,15.2978,15.3167,15.2978,15.3104,32747.7168
2006-12-22 14:50:00,24.33,24.36,24.33,24.36,37213.31457861667,15.3104,15.3293,15.3104,15.3293,37213.3146
2006-12-22 15:00:00,24.36,24.38,24.36,24.38,74426.62915723334,15.3293,15.3419,15.3293,15.3419,74426.6292
2006-12-22 15:10:00,24.38,24.38,24.38,24.38,18160.09751436493,15.3419,15.3419,15.3419,15.3419,18160.0975
2006-12-22 15:20:00,24.38,24.38,24.37,24.37,36915.60806198774,15.3419,15.3419,15.3356,15.3356,36915.6081
2006-12-22 15:30:00,24.37,24.38,24.36,24.38,65793.14017499427,15.3356,15.3419,15.3293,15.3419,65793.1402
2006-12-22 15:40:00,24.38,24.38,24.37,24.37,34533.95592895627,15.3419,15.3419,15.3356,15.3356,34533.9559
2006-12-22 15:50:00,24.37,24.37,24.34,24.35,58648.18377589987,15.3356,15.3356,15.3167,15.323,58648.1838
2006-12-26 09:30:00,24.27,24.38,24.27,24.32,36022.488512100936,15.2727,15.3419,15.2727,15.3041,36022.4885
2006-12-26 09:40:00,24.32,24.48,24.32,24.47,35427.07547884307,15.3041,15.4048,15.3041,15.3985,35427.0755
2006-12-26 09:50:00,24.46,24.5,24.44,24.44,36915.60806198774,15.3922,15.4174,15.3796,15.3796,36915.6081
2006-12-26 10:00:00,24.44,24.48,24.43,24.47,28579.825596377603,15.3796,15.4048,15.3733,15.3985,28579.8256
2006-12-26 10:10:00,24.47,24.47,24.42,24.43,27091.29301323293,15.3985,15.3985,15.3671,15.3733,27091.293
2006-12-26 10:20:00,24.42,24.49,24.42,24.49,17564.68448110707,15.3671,15.4111,15.3671,15.4111,17564.6845
2006-12-26 10:30:00,24.48,24.49,24.47,24.47,16969.2714478492,15.4048,15.4111,15.3985,15.3985,16969.2714
2006-12-26 10:40:00,24.47,24.47,24.45,24.46,23518.81481368573,15.3985,15.3985,15.3859,15.3922,23518.8148
2006-12-26 10:50:00,24.45,24.46,24.42,24.43,36915.60806198774,15.3859,15.3922,15.3671,15.3733,36915.6081
2006-12-26 11:00:00,24.43,24.44,24.43,24.44,29472.945146264403,15.3733,15.3796,15.3733,15.3796,29472.9451
2006-12-26 11:10:00,24.44,24.45,24.44,24.44,41083.4992947928,15.3796,15.3859,15.3796,15.3796,41083.4993
2006-12-26 11:20:00,24.44,24.45,24.43,24.45,25900.466946717203,15.3796,15.3859,15.3733,15.3859,25900.4669
2006-12-26 11:30:00,24.45,24.45,24.44,24.45,13099.086731673067,15.3859,15.3859,15.3796,15.3859,13099.0867
2006-12-26 11:40:00,24.45,24.47,24.43,24.46,131883.9868666175,15.3859,15.3985,15.3733,15.3922,131883.9869
2006-12-26 11:50:00,24.47,24.48,24.46,24.46,21732.57571391213,15.3985,15.4048,15.3922,15.3922,21732.5757
2006-12-26 12:00:00,24.45,24.46,24.43,24.46,71747.27050757295,15.3859,15.3922,15.3733,15.3922,71747.2705
2006-12-26 12:10:00,24.46,24.46,24.44,24.46,13694.499764930935,15.3922,15.3922,15.3796,15.3922,13694.4998
2006-12-26 12:20:00,24.45,24.46,24.45,24.46,13396.793248302,15.3859,15.3922,15.3859,15.3922,13396.7932
2006-12-26 12:30:00,24.46,24.46,24.45,24.45,18457.80403099387,15.3922,15.3922,15.3859,15.3859,18457.804
2006-12-26 12:40:00,24.45,24.45,24.41,24.41,16969.2714478492,15.3859,15.3859,15.3608,15.3608,16969.2714
2006-12-26 12:50:00,24.4,24.41,24.38,24.38,16373.858414591336,15.3545,15.3608,15.3419,15.3419,16373.8584
2006-12-26 13:00:00,24.38,24.39,24.38,24.39,33343.12986244054,15.3419,15.3482,15.3419,15.3482,33343.1299
2006-12-26 13:10:00,24.38,24.4,24.38,24.4,19350.92358088067,15.3419,15.3545,15.3419,15.3545,19350.9236
2006-12-26 13:20:00,24.4,24.41,24.4,24.41,15183.0323480756,15.3545,15.3608,15.3545,15.3608,15183.0323
2006-12-26 13:30:00,24.41,24.41,24.37,24.37,49121.575243774,15.3608,15.3608,15.3356,15.3356,49121.5752
2006-12-26 13:40:00,24.37,24.38,24.36,24.38,45846.80356085574,15.3356,15.3419,15.3293,15.3419,45846.8036
2006-12-26 13:50:00,24.38,24.39,24.38,24.39,12205.967181786267,15.3419,15.3482,15.3419,15.3482,12205.9672
2006-12-26 14:00:00,24.39,24.41,24.39,24.41,27091.29301323293,15.3482,15.3608,15.3482,15.3608,27091.293
2006-12-26 14:10:00,24.41,24.43,24.41,24.43,17564.68448110707,15.3608,15.3733,15.3608,15.3733,17564.6845
2006-12-26 14:20:00,24.43,24.43,24.4,24.4,45251.39052759787,15.3733,15.3733,15.3545,15.3545,45251.3905
2006-12-26 14:30:00,24.4,24.4,24.39,24.39,26198.17346334613,15.3545,15.3545,15.3482,15.3482,26198.1735
2006-12-26 14:40:00,24.4,24.4,24.4,24.4,25900.466946717203,15.3545,15.3545,15.3545,15.3545,25900.4669
2006-12-26 14:50:00,24.4,24.4,24.37,24.38,31556.89076266693,15.3545,15.3545,15.3356,15.3419,31556.8908
2006-12-26 15:00:00,24.38,24.41,24.38,24.41,22923.40178042787,15.3419,15.3608,15.3419,15.3608,22923.4018
2006-12-26 15:10:00,24.41,24.43,24.41,24.43,21434.8691972832,15.3608,15.3733,15.3608,15.3733,21434.8692
2006-12-26 15:20:00,24.43,24.45,24.43,24.44,32450.01031255373,15.3733,15.3859,15.3733,15.3796,32450.0103
2006-12-26 15:30:00,24.44,24.46,24.44,24.46,42572.03187793747,15.3796,15.3922,15.3796,15.3922,42572.0319
2006-12-26 15:40:00,24.46,24.46,24.45,24.45,69067.91185791254,15.3922,15.3922,15.3859,15.3859,69067.9119
2006-12-26 15:50:00,24.44,24.46,24.44,24.46,80380.759489812,15.3796,15.3922,15.3796,15.3922,80380.7595
2006-12-27 09:30:00,24.48,24.62,24.45,24.62,77701.4008401516,15.409,15.4971,15.3901,15.4971,77701.4008
2006-12-27 09:40:00,24.62,24.66,24.58,24.58,83655.53117273028,15.4971,15.5223,15.4719,15.4719,83655.5312
2006-12-27 09:50:00,24.58,24.6,24.55,24.55,64602.31410847854,15.4719,15.4845,15.4531,15.4531,64602.3141
2006-12-27 10:00:00,24.54,24.58,24.54,24.57,33045.4233458116,15.4468,15.4719,15.4468,15.4657,33045.4233
2006-12-27 10:10:00,24.57,24.57,24.52,24.53,23221.1082970568,15.4657,15.4657,15.4342,15.4405,23221.1083
2006-12-27 10:20:00,24.53,24.54,24.51,24.52,43762.8579444532,15.4405,15.4468,15.4279,15.4342,43762.8579
2006-12-27 10:30:00,24.52,24.52,24.49,24.49,45846.80356085574,15.4342,15.4342,15.4153,15.4153,45846.8036
2006-12-27 10:40:00,24.49,24.5,24.47,24.5,78892.22690666735,15.4153,15.4216,15.4027,15.4216,78892.2269
2006-12-27 10:50:00,24.5,24.52,24.5,24.5,40488.08626153494,15.4216,15.4342,15.4216,15.4216,40488.0863
2006-12-27 11:00:00,24.5,24.52,24.5,24.51,51800.933893434405,15.4216,15.4342,15.4216,15.4279,51800.9339
2006-12-27 11:10:00,24.51,24.51,24.48,24.5,35427.07547884307,15.4279,15.4279,15.409,15.4216,35427.0755
2006-12-27 11:20:00,24.5,24.52,24.5,24.52,30366.064696151203,15.4216,15.4342,15.4216,15.4342,30366.0647
2006-12-27 11:30:00,24.52,24.54,24.51,24.52,64602.31410847854,15.4342,15.4468,15.4279,15.4342,64602.3141
2006-12-27 11:40:00,24.53,24.55,24.53,24.54,42274.32536130854,15.4405,15.4531,15.4405,15.4468,42274.3254
2006-12-27 11:50:00,24.54,24.57,24.54,24.57,64602.31410847854,15.4468,15.4657,15.4468,15.4657,64602.3141
2006-12-27 12:00:00,24.57,24.59,24.57,24.58,30961.47772940907,15.4657,15.4782,15.4657,15.4719,30961.4777
2006-12-27 12:10:00,24.58,24.58,24.56,24.57,15183.0323480756,15.4719,15.4719,15.4594,15.4657,15183.0323
2006-12-27 12:20:00,24.57,24.59,24.57,24.58,28579.825596377603,15.4657,15.4782,15.4657,15.4719,28579.8256
2006-12-27 12:30:00,24.58,24.59,24.56,24.56,106876.63946978709,15.4719,15.4782,15.4594,15.4594,106876.6395
2006-12-27 12:40:00,24.56,24.56,24.54,24.55,31854.59727929587,15.4594,15.4594,15.4468,15.4531,31854.5973
2006-12-27 12:50:00,24.55,24.55,24.54,24.54,18755.5105476228,15.4531,15.4531,15.4468,15.4468,18755.5105
2006-12-27 13:00:00,24.54,24.54,24.53,24.54,11610.5541485284,15.4468,15.4468,15.4405,15.4468,11610.5541
2006-12-27 13:10:00,24.53,24.55,24.53,24.53,33343.12986244054,15.4405,15.4531,15.4405,15.4405,33343.1299
2006-12-27 13:20:00,24.53,24.53,24.5,24.5,33640.83637906947,15.4405,15.4405,15.4216,15.4216,33640.8364
2006-12-27 13:30:00,24.5,24.5,24.47,24.48,55373.412092981605,15.4216,15.4216,15.4027,15.409,55373.4121
2006-12-27 13:40:00,24.48,24.49,24.48,24.48,42274.32536130854,15.409,15.4153,15.409,15.409,42274.3254
2006-12-27 13:50:00,24.48,24.5,24.48,24.5,37808.727611874536,15.409,15.4216,15.409,15.4216,37808.7276
2006-12-27 14:00:00,24.5,24.54,24.5,24.54,92884.4331882272,15.4216,15.4468,15.4216,15.4468,92884.4332
2006-12-27 14:10:00,24.54,24.57,24.54,24.56,18457.80403099387,15.4468,15.4657,15.4468,15.4594,18457.804
2006-12-27 14:20:00,24.57,24.57,24.55,24.56,11015.141115270537,15.4657,15.4657,15.4531,15.4594,11015.1411
2006-12-27 14:30:00,24.56,24.56,24.54,24.56,25007.3473968304,15.4594,15.4594,15.4468,15.4594,25007.3474
2006-12-27 14:40:00,24.56,24.58,24.56,24.58,12801.380215044135,15.4594,15.4719,15.4594,15.4719,12801.3802
2006-12-27 14:50:00,24.58,24.6,24.58,24.59,25602.76043008827,15.4719,15.4845,15.4719,15.4782,25602.7604
2006-12-27 15:00:00,24.59,24.63,24.59,24.63,49716.98827703187,15.4782,15.5034,15.4782,15.5034,49716.9883
2006-12-27 15:10:00,24.63,24.63,24.6,24.6,33640.83637906947,15.5034,15.5034,15.4845,15.4845,33640.8364
2006-12-27 15:20:00,24.6,24.66,24.59,24.62,104197.28082012667,15.4845,15.5223,15.4782,15.4971,104197.2808
2006-12-27 15:30:00,24.62,24.64,24.62,24.64,81273.8790396988,15.4971,15.5097,15.4971,15.5097,81273.879
2006-12-27 15:40:00,24.64,24.66,24.64,24.66,145578.4866315484,15.5097,15.5223,15.5097,15.5223,145578.4866
2006-12-27 15:50:00,24.66,24.67,24.65,24.67,53289.46647657907,15.5223,15.5286,15.516,15.5286,53289.4665
2006-12-28 09:30:00,24.58,24.67,24.57,24.66,129800.04125021494,15.4719,15.5286,15.4657,15.5223,129800.0413
2006-12-28 09:40:00,24.66,24.67,24.63,24.65,78296.81387340947,15.5223,15.5286,15.5034,15.516,78296.8139
2006-12-28 09:50:00,24.65,24.66,24.64,24.65,145876.19314817735,15.516,15.5223,15.5097,15.516,145876.1931
2006-12-28 10:00:00,24.65,24.73,24.63,24.73,198867.9531081275,15.516,15.5664,15.5034,15.5664,198867.9531
2006-12-28 10:10:00,24.73,24.74,24.68,24.69,91395.90060508254,15.5664,15.5727,15.5349,15.5412,91395.9006
2006-12-28 10:20:00,24.69,24.69,24.65,24.66,25007.3473968304,15.5412,15.5412,15.516,15.5223,25007.3474
2006-12-28 10:30:00,24.66,24.67,24.66,24.67,44358.27097771107,15.5223,15.5286,15.5223,15.5286,44358.271
2006-12-28 10:40:00,24.67,24.71,24.67,24.7,45549.0970442268,15.5286,15.5538,15.5286,15.5475,45549.097
2006-12-28 10:50:00,24.71,24.73,24.71,24.72,40488.08626153494,15.5538,15.5664,15.5538,15.5601,40488.0863
2006-12-28 11:00:00,24.72,24.72,24.64,24.64,44060.56446108214,15.5601,15.5601,15.5097,15.5097,44060.5645
2006-12-28 11:10:00,24.64,24.69,24.63,24.69,38106.43412850347,15.5097,15.5412,15.5034,15.5412,38106.4341
2006-12-28 11:20:00,24.69,24.72,24.69,24.72,43465.15142782427,15.5412,15.5601,15.5412,15.5601,43465.1514
2006-12-28 11:30:00,24.72,24.73,24.71,24.72,33343.12986244054,15.5601,15.5664,15.5538,15.5601,33343.1299
2006-12-28 11:40:00,24.71,24.72,24.68,24.68,27984.41256311973,15.5538,15.5601,15.5349,15.5349,27984.4126
2006-12-28 11:50:00,24.68,24.69,24.66,24.66,21732.57571391213,15.5349,15.5412,15.5223,15.5223,21732.5757
2006-12-28 12:00:00,24.66,24.67,24.62,24.63,42869.7383945664,15.5223,15.5286,15.4971,15.5034,42869.7384
2006-12-28 12:10:00,24.63,24.66,24.62,24.66,54480.2925430948,15.5034,15.5223,15.4971,15.5223,54480.2925
2006-12-28 12:20:00,24.66,24.67,24.65,24.67,44060.56446108214,15.5223,15.5286,15.516,15.5286,44060.5645
2006-12-28 12:30:00,24.67,24.72,24.67,24.72,40785.79277816387,15.5286,15.5601,15.5286,15.5601,40785.7928
2006-12-28 12:40:00,24.72,24.73,24.7,24.71,43465.15142782427,15.5601,15.5664,15.5475,15.5538,43465.1514
2006-12-28 12:50:00,24.71,24.73,24.69,24.69,41381.205811421736,15.5538,15.5664,15.5412,15.5412,41381.2058
2006-12-28 13:00:00,24.69,24.7,24.68,24.69,15183.0323480756,15.5412,15.5475,15.5349,15.5412,15183.0323
2006-12-28 13:10:00,24.69,24.69,24.67,24.68,18755.5105476228,15.5412,15.5412,15.5286,15.5349,18755.5105
2006-12-28 13:20:00,24.68,24.68,24.67,24.67,22327.98874717,15.5349,15.5349,15.5286,15.5286,22327.9887
2006-12-28 13:30:00,24.67,24.68,24.67,24.67,32450.01031255373,15.5286,15.5349,15.5286,15.5286,32450.0103
2006-12-28 13:40:00,24.67,24.68,24.67,24.67,10717.4345986416,15.5286,15.5349,15.5286,15.5286,10717.4346
2006-12-28 13:50:00,24.67,24.67,24.66,24.67,12503.6736984152,15.5286,15.5286,15.5223,15.5286,12503.6737
2006-12-28 14:00:00,24.67,24.68,24.66,24.67,14587.619314817735,15.5286,15.5349,15.5223,15.5286,14587.6193
2006-12-28 14:10:00,24.67,24.72,24.67,24.7,53289.46647657907,15.5286,15.5601,15.5286,15.5475,53289.4665
2006-12-28 14:20:00,24.7,24.7,24.67,24.67,21732.57571391213,15.5475,15.5475,15.5286,15.5286,21732.5757
2006-12-28 14:30:00,24.67,24.68,24.67,24.67,26198.17346334613,15.5286,15.5349,15.5286,15.5286,26198.1735
2006-12-28 14:40:00,24.67,24.71,24.67,24.7,33343.12986244054,15.5286,15.5538,15.5286,15.5475,33343.1299
2006-12-28 14:50:00,24.71,24.72,24.69,24.72,66090.8466916232,15.5538,15.5601,15.5412,15.5601,66090.8467
2006-12-28 15:00:00,24.72,24.73,24.7,24.72,63411.4880419628,15.5601,15.5664,15.5475,15.5601,63411.488
2006-12-28 15:10:00,24.72,24.72,24.67,24.67,63709.19455859174,15.5601,15.5601,15.5286,15.5286,63709.1946
2006-12-28 15:20:00,24.67,24.67,24.61,24.61,93182.13970485616,15.5286,15.5286,15.4908,15.4908,93182.1397
2006-12-28 15:30:00,24.61,24.64,24.61,24.63,88716.54195542214,15.4908,15.5097,15.4908,15.5034,88716.542
2006-12-28 15:40:00,24.62,24.63,24.59,24.6,103304.16127023989,15.4971,15.5034,15.4782,15.4845,103304.1613
2006-12-28 15:50:00,24.6,24.61,24.53,24.55,303362.9404448831,15.4845,15.4908,15.4405,15.4531,303362.9404
2006-12-29 09:30:00,24.54,24.56,24.47,24.47,52098.64041006334,15.4468,15.4594,15.4027,15.4027,52098.6404
2006-12-29 09:40:00,24.48,24.57,24.47,24.55,59243.59680915774,15.409,15.4657,15.4027,15.4531,59243.5968
2006-12-29 09:50:00,24.56,24.56,24.49,24.51,89014.24847205107,15.4594,15.4594,15.4153,15.4279,89014.2485
2006-12-29 10:00:00,24.5,24.58,24.49,24.58,61029.83590893134,15.4216,15.4719,15.4153,15.4719,61029.8359
2006-12-29 10:10:00,24.59,24.6,24.58,24.58,25007.3473968304,15.4782,15.4845,15.4719,15.4719,25007.3474
2006-12-29 10:20:00,24.57,24.57,24.53,24.54,17266.977964478134,15.4657,15.4657,15.4405,15.4468,17266.978
2006-12-29 10:30:00,24.53,24.57,24.53,24.54,23816.52133031467,15.4405,15.4657,15.4405,15.4468,23816.5213
2006-12-29 10:40:00,24.54,24.54,24.49,24.49,14587.619314817735,15.4468,15.4468,15.4153,15.4153,14587.6193
2006-12-29 10:50:00,24.5,24.5,24.49,24.49,25602.76043008827,15.4216,15.4216,15.4153,15.4153,25602.7604
2006-12-29 11:00:00,24.49,24.5,24.47,24.5,29770.65166289333,15.4153,15.4216,15.4027,15.4216,29770.6517
2006-12-29 11:10:00,24.5,24.5,24.46,24.48,25305.05391345933,15.4216,15.4216,15.3964,15.409,25305.0539
2006-12-29 11:20:00,24.48,24.51,24.48,24.51,40190.379744906,15.409,15.4279,15.409,15.4279,40190.3797
2006-12-29 11:30:00,24.51,24.55,24.51,24.55,97052.32442103227,15.4279,15.4531,15.4279,15.4531,97052.3244
2006-12-29 11:40:00,24.55,24.56,24.54,24.56,23221.1082970568,15.4531,15.4594,15.4468,15.4594,23221.1083
2006-12-29 11:50:00,24.56,24.56,24.54,24.54,14885.325831446668,15.4594,15.4594,15.4468,15.4468,14885.3258
2006-12-29 12:00:00,24.55,24.56,24.55,24.56,10419.728082012669,15.4531,15.4594,15.4531,15.4594,10419.7281
2006-12-29 12:10:00,24.56,24.57,24.56,24.57,10419.728082012669,15.4594,15.4657,15.4594,15.4657,10419.7281
2006-12-29 12:20:00,24.57,24.57,24.56,24.56,6847.249882465468,15.4657,15.4657,15.4594,15.4594,6847.2499
2006-12-29 12:30:00,24.55,24.55,24.52,24.52,12205.967181786267,15.4531,15.4531,15.4342,15.4342,12205.9672
2006-12-29 12:40:00,24.52,24.53,24.51,24.51,9824.3150487548,15.4342,15.4405,15.4279,15.4279,9824.315
2006-12-29 12:50:00,24.51,24.51,24.5,24.5,22327.98874717,15.4279,15.4279,15.4216,15.4216,22327.9887
2006-12-29 13:00:00,24.5,24.51,24.5,24.51,16671.56493122027,15.4216,15.4279,15.4216,15.4279,16671.5649
2006-12-29 13:10:00,24.51,24.51,24.49,24.49,27091.29301323293,15.4279,15.4279,15.4153,15.4153,27091.293
2006-12-29 13:20:00,24.49,24.49,24.46,24.47,14289.9127981888,15.4153,15.4153,15.3964,15.4027,14289.9128
2006-12-29 13:30:00,24.46,24.47,24.45,24.45,25900.466946717203,15.3964,15.4027,15.3901,15.3901,25900.4669
2006-12-29 13:40:00,24.45,24.47,24.45,24.47,28579.825596377603,15.3901,15.4027,15.3901,15.4027,28579.8256
2006-12-29 13:50:00,24.47,24.47,24.46,24.46,5358.7172993208005,15.4027,15.4027,15.3964,15.3964,5358.7173
2006-12-29 14:00:00,24.46,24.46,24.44,24.44,18160.09751436493,15.3964,15.3964,15.3838,15.3838,18160.0975
2006-12-29 14:10:00,24.44,24.45,24.44,24.45,40488.08626153494,15.3838,15.3901,15.3838,15.3901,40488.0863
2006-12-29 14:20:00,24.45,24.45,24.41,24.41,28282.11907974867,15.3901,15.3901,15.3649,15.3649,28282.1191
2006-12-29 14:30:00,24.4,24.41,24.37,24.41,34831.6624455852,15.3586,15.3649,15.3398,15.3649,34831.6624
2006-12-29 14:40:00,24.41,24.41,24.39,24.39,14885.325831446668,15.3649,15.3649,15.3524,15.3524,14885.3258
2006-12-29 14:50:00,24.39,24.41,24.39,24.41,21732.57571391213,15.3524,15.3649,15.3524,15.3649,21732.5757
2006-12-29 15:00:00,24.41,24.42,24.41,24.41,34533.95592895627,15.3649,15.3712,15.3649,15.3649,34533.9559
2006-12-29 15:10:00,24.42,24.43,24.42,24.42,35129.36896221414,15.3712,15.3775,15.3712,15.3712,35129.369
2006-12-29 15:20:00,24.42,24.43,24.35,24.35,150341.79089761135,15.3712,15.3775,15.3272,15.3272,150341.7909
2006-12-29 15:30:00,24.35,24.38,24.35,24.36,136051.87809942255,15.3272,15.3461,15.3272,15.3335,136051.8781
2006-12-29 15:40:00,24.36,24.38,24.36,24.36,64006.901075220674,15.3335,15.3461,15.3335,15.3335,64006.9011
2006-12-29 15:50:00,24.36,24.38,24.3,24.31,247989.52835190148,15.3335,15.3461,15.2957,15.302,247989.5284
2007-01-03 09:30:00,24.33,24.4,24.22,24.4,312889.54897700896,15.3146,15.3586,15.2453,15.3586,312889.549
2007-01-03 09:40:00,24.4,24.42,24.32,24.33,117594.07406842869,15.3586,15.3712,15.3083,15.3146,117594.0741
2007-01-03 09:50:00,24.33,24.34,24.24,24.26,161059.22549625294,15.3146,15.3209,15.2579,15.2705,161059.2255
2007-01-03 10:00:00,24.25,24.32,24.25,24.32,147662.43224795096,15.2642,15.3083,15.2642,15.3083,147662.4322
2007-01-03 10:10:00,24.32,24.35,24.29,24.33,231317.9634206812,15.3083,15.3272,15.2894,15.3146,231317.9634
2007-01-03 10:20:00,24.33,24.33,24.28,24.29,195593.1814252092,15.3146,15.3146,15.2831,15.2894,195593.1814
2007-01-03 10:30:00,24.29,24.3,24.26,24.27,127716.0956338124,15.2894,15.2957,15.2705,15.2768,127716.0956
2007-01-03 10:40:00,24.27,24.28,24.22,24.28,141112.8888821144,15.2768,15.2831,15.2453,15.2831,141112.8889
2007-01-03 10:50:00,24.28,24.28,24.22,24.25,128013.80215044136,15.2831,15.2831,15.2453,15.2642,128013.8022
2007-01-03 11:00:00,24.25,24.38,24.25,24.38,102411.04172035308,15.2642,15.3461,15.2642,15.3461,102411.0417
2007-01-03 11:10:00,24.37,24.39,24.37,24.39,125632.15001740988,15.3398,15.3524,15.3398,15.3524,125632.15
2007-01-03 11:20:00,24.39,24.39,24.36,24.36,77403.69432352268,15.3524,15.3524,15.3335,15.3335,77403.6943
2007-01-03 11:30:00,24.36,24.36,24.31,24.32,101517.92217046628,15.3335,15.3335,15.302,15.3083,101517.9222
2007-01-03 11:40:00,24.32,24.32,24.3,24.3,67579.37927476787,15.3083,15.3083,15.2957,15.2957,67579.3793
2007-01-03 11:50:00,24.3,24.3,24.27,24.28,122059.67181786268,15.2957,15.2957,15.2768,15.2831,122059.6718
2007-01-03 12:00:00,24.28,24.31,24.28,24.29,137242.70416593828,15.2831,15.302,15.2831,15.2894,137242.7042
2007-01-03 12:10:00,24.29,24.3,24.29,24.29,75022.04219049121,15.2894,15.2957,15.2894,15.2894,75022.0422
2007-01-03 12:20:00,24.29,24.3,24.27,24.29,69663.3248911704,15.2894,15.2957,15.2768,15.2894,69663.3249
2007-01-03 12:30:00,24.28,24.29,24.26,24.26,108365.17205293174,15.2831,15.2894,15.2705,15.2705,108365.1721
2007-01-03 12:40:00,24.26,24.26,24.25,24.25,85144.06375587494,15.2705,15.2705,15.2642,15.2642,85144.0638
2007-01-03 12:50:00,24.25,24.25,24.2,24.21,82166.99858958561,15.2642,15.2642,15.2328,15.2391,82166.9986
2007-01-03 13:00:00,24.21,24.21,24.18,24.19,162547.7580793976,15.2391,15.2391,15.2202,15.2265,162547.7581
2007-01-03 13:10:00,24.18,24.19,24.14,24.15,144089.95404840374,15.2202,15.2265,15.195,15.2013,144089.954
2007-01-03 13:20:00,24.15,24.16,24.08,24.1,158082.1603299636,15.2013,15.2076,15.1572,15.1698,158082.1603
2007-01-03 13:30:00,24.1,24.11,24.09,24.1,111342.23721922108,15.1698,15.1761,15.1635,15.1698,111342.2372
2007-01-03 13:40:00,24.1,24.11,24.07,24.08,79487.63993992521,15.1698,15.1761,15.1509,15.1572,79487.6399
2007-01-03 13:50:00,24.08,24.09,24.04,24.06,171776.66009489456,15.1572,15.1635,15.132,15.1446,171776.6601
2007-01-03 14:00:00,24.05,24.08,23.94,23.97,231913.3764539391,15.1383,15.1572,15.0691,15.088,231913.3765
2007-01-03 14:10:00,23.97,23.98,23.88,23.96,309317.07077746175,15.088,15.0943,15.0313,15.0817,309317.0708
2007-01-03 14:20:00,23.95,24.04,23.93,23.98,105388.1068866424,15.0754,15.132,15.0628,15.0943,105388.1069
2007-01-03 14:30:00,23.98,24.03,23.95,24.02,158082.1603299636,15.0943,15.1258,15.0754,15.1195,158082.1603
2007-01-03 14:40:00,24.02,24.02,23.89,23.92,156891.33426344788,15.1195,15.1195,15.0376,15.0565,156891.3343
2007-01-03 14:50:00,23.92,23.93,23.74,23.76,281928.0712475999,15.0565,15.0628,14.9432,14.9558,281928.0712
2007-01-03 15:00:00,23.77,23.92,23.76,23.91,229829.4308375365,14.9621,15.0565,14.9558,15.0502,229829.4308
2007-01-03 15:10:00,23.91,23.96,23.88,23.96,270615.22361570044,15.0502,15.0817,15.0313,15.0817,270615.2236
2007-01-03 15:20:00,23.96,24.04,23.95,23.99,335515.2442408079,15.0817,15.132,15.0754,15.1006,335515.2442
2007-01-03 15:30:00,23.99,24.09,23.95,24.07,161952.34504613976,15.1006,15.1635,15.0754,15.1509,161952.345
2007-01-03 15:40:00,24.07,24.1,24.03,24.05,137838.11719919613,15.1509,15.1698,15.1258,15.1383,137838.1172
2007-01-03 15:50:00,24.05,24.08,24.01,24.05,211371.62680654268,15.1383,15.1572,15.1132,15.1383,211371.6268
2007-01-04 09:30:00,24.07,24.09,23.91,23.93,203035.84434093256,15.1509,15.1635,15.0502,15.0628,203035.8443
2007-01-04 09:40:00,23.93,24.04,23.86,24.04,142303.71494863014,15.0628,15.132,15.0187,15.132,142303.7149
2007-01-04 09:50:00,24.04,24.05,23.92,23.93,115510.12845202614,15.132,15.1383,15.0565,15.0628,115510.1285
2007-01-04 10:00:00,23.92,23.95,23.86,23.87,149746.37786435348,15.0565,15.0754,15.0187,15.025,149746.3779
2007-01-04 10:10:00,23.87,23.95,23.87,23.94,105388.1068866424,15.025,15.0754,15.025,15.0691,105388.1069
2007-01-04 10:20:00,23.95,23.96,23.84,23.86,173562.89919466813,15.0754,15.0817,15.0062,15.0187,173562.8992
2007-01-04 10:30:00,23.86,23.97,23.86,23.94,80678.46600644094,15.0187,15.088,15.0187,15.0691,80678.466
2007-01-04 10:40:00,23.95,24.05,23.94,24.03,65495.43365836534,15.0754,15.1383,15.0691,15.1258,65495.4337
2007-01-04 10:50:00,24.03,24.08,24.03,24.05,87823.42240553534,15.1258,15.1572,15.1258,15.1383,87823.4224
2007-01-04 11:00:00,24.04,24.07,24.04,24.07,87525.7158889064,15.132,15.1509,15.132,15.1509,87525.7159
2007-01-04 11:10:00,24.06,24.06,23.94,23.97,146769.31269806414,15.1446,15.1446,15.0691,15.088,146769.3127
2007-01-04 11:20:00,23.98,23.99,23.95,23.96,63709.19455859174,15.0943,15.1006,15.0754,15.0817,63709.1946
2007-01-04 11:30:00,23.96,23.98,23.95,23.95,75617.45522374907,15.0817,15.0943,15.0754,15.0754,75617.4552
2007-01-04 11:40:00,23.96,23.98,23.95,23.97,74426.62915723334,15.0817,15.0943,15.0754,15.088,74426.6292
2007-01-04 11:50:00,23.97,24.0,23.95,23.95,78594.52039003841,15.088,15.1069,15.0754,15.0754,78594.5204
2007-01-04 12:00:00,23.96,24.01,23.95,24.0,67877.0857913968,15.0817,15.1132,15.0754,15.1069,67877.0858
2007-01-04 12:10:00,24.0,24.0,23.95,23.95,50610.10782691867,15.1069,15.1069,15.0754,15.0754,50610.1078
2007-01-04 12:20:00,23.96,23.97,23.94,23.97,25305.05391345933,15.0817,15.088,15.0691,15.088,25305.0539
2007-01-04 12:30:00,23.98,24.04,23.98,24.04,153616.5625805296,15.0943,15.132,15.0943,15.132,153616.5626
2007-01-04 12:40:00,24.02,24.02,23.98,23.98,58945.890292528806,15.1195,15.1195,15.0943,15.0943,58945.8903
2007-01-04 12:50:00,23.98,24.01,23.97,23.98,175646.84481107068,15.0943,15.1132,15.088,15.0943,175646.8448
2007-01-04 13:00:00,23.98,24.03,23.98,24.03,43465.15142782427,15.0943,15.1258,15.0943,15.1258,43465.1514
2007-01-04 13:10:00,24.03,24.05,24.02,24.05,71747.27050757295,15.1258,15.1383,15.1195,15.1383,71747.2705
2007-01-04 13:20:00,24.05,24.06,23.97,23.99,82166.99858958561,15.1383,15.1446,15.088,15.1006,82166.9986
2007-01-04 13:30:00,24.0,24.07,24.0,24.06,78296.81387340947,15.1069,15.1509,15.1069,15.1446,78296.8139
2007-01-04 13:40:00,24.06,24.06,24.0,24.0,73235.8030907176,15.1446,15.1446,15.1069,15.1069,73235.8031
2007-01-04 13:50:00,24.0,24.08,24.0,24.04,129502.33473358602,15.1069,15.1572,15.1069,15.132,129502.3347
2007-01-04 14:00:00,24.05,24.06,24.03,24.04,70854.15095768614,15.1383,15.1446,15.1258,15.132,70854.151
2007-01-04 14:10:00,24.04,24.1,24.03,24.09,128013.80215044136,15.132,15.1698,15.1258,15.1635,128013.8022
2007-01-04 14:20:00,24.08,24.08,24.05,24.08,100922.5091372084,15.1572,15.1572,15.1383,15.1572,100922.5091
2007-01-04 14:30:00,24.08,24.14,24.07,24.1,115510.12845202614,15.1572,15.195,15.1509,15.1698,115510.1285
2007-01-04 14:40:00,24.1,24.14,24.09,24.13,122952.79136774948,15.1698,15.195,15.1635,15.1887,122952.7914
2007-01-04 14:50:00,24.14,24.21,24.14,24.21,210478.5072566559,15.195,15.2391,15.195,15.2391,210478.5073
2007-01-04 15:00:00,24.2,24.21,24.14,24.15,158677.57336322148,15.2328,15.2391,15.195,15.2013,158677.5734
2007-01-04 15:10:00,24.15,24.17,24.12,24.14,113426.1828356236,15.2013,15.2139,15.1824,15.195,113426.1828
2007-01-04 15:20:00,24.14,24.14,24.09,24.09,210180.80074002696,15.195,15.195,15.1635,15.1635,210180.8007
2007-01-04 15:30:00,24.09,24.18,24.09,24.18,142006.00843200122,15.1635,15.2202,15.1635,15.2202,142006.0084
2007-01-04 15:40:00,24.17,24.19,24.12,24.13,119380.31316820228,15.2139,15.2265,15.1824,15.1887,119380.3132
2007-01-04 15:50:00,24.13,24.14,24.09,24.13,224470.71353821576,15.1887,15.195,15.1635,15.1887,224470.7135
2007-01-05 09:30:00,24.1,24.1,23.91,23.96,192913.8227755488,15.1698,15.1698,15.0502,15.0817,192913.8228
2007-01-05 09:40:00,23.96,23.98,23.77,23.92,459063.4486418152,15.0817,15.0943,14.9621,15.0565,459063.4486
2007-01-05 09:50:00,23.92,23.94,23.8,23.83,115510.12845202614,15.0565,15.0691,14.981,14.9999,115510.1285
2007-01-05 10:00:00,23.82,23.9,23.67,23.82,408751.0473315255,14.9936,15.0439,14.8991,14.9936,408751.0473
2007-01-05 10:10:00,23.83,23.85,23.8,23.84,116403.24800191294,14.9999,15.0124,14.981,15.0062,116403.248
2007-01-05 10:20:00,23.83,23.89,23.8,23.89,94670.6722880008,14.9999,15.0376,14.981,15.0376,94670.6723
2007-01-05 10:30:00,23.89,23.92,23.87,23.91,135754.1715827936,15.0376,15.0565,15.025,15.0502,135754.1716
2007-01-05 10:40:00,23.9,23.91,23.86,23.89,68472.49882465467,15.0439,15.0502,15.0187,15.0376,68472.4988
2007-01-05 10:50:00,23.9,23.94,23.87,23.89,90502.78105519574,15.0439,15.0691,15.025,15.0376,90502.7811
2007-01-05 11:00:00,23.89,23.89,23.8,23.81,188448.2250261148,15.0376,15.0376,14.981,14.9873,188448.225
2007-01-05 11:10:00,23.81,23.88,23.78,23.86,120273.43271808908,14.9873,15.0313,14.9684,15.0187,120273.4327
2007-01-05 11:20:00,23.86,23.88,23.84,23.87,85441.77027250387,15.0187,15.0313,15.0062,15.025,85441.7703
2007-01-05 11:30:00,23.87,23.92,23.86,23.89,109853.7046360764,15.025,15.0565,15.0187,15.0376,109853.7046
2007-01-05 11:40:00,23.89,23.9,23.85,23.85,61029.83590893134,15.0376,15.0439,15.0124,15.0124,61029.8359
2007-01-05 11:50:00,23.86,23.87,23.84,23.85,78594.52039003841,15.0187,15.025,15.0062,15.0124,78594.5204
2007-01-05 12:00:00,23.85,23.85,23.83,23.85,116998.6610351708,15.0124,15.0124,14.9999,15.0124,116998.661
2007-01-05 12:10:00,23.85,23.85,23.83,23.85,104792.69385338454,15.0124,15.0124,14.9999,15.0124,104792.6939
2007-01-05 12:20:00,23.85,23.85,23.82,23.83,57755.06422601307,15.0124,15.0124,14.9936,14.9999,57755.0642
2007-01-05 12:30:00,23.84,23.85,23.83,23.84,41381.205811421736,15.0062,15.0124,14.9999,15.0062,41381.2058
2007-01-05 12:40:00,23.84,23.85,23.82,23.82,58052.770742642,15.0062,15.0124,14.9936,14.9936,58052.7707
2007-01-05 12:50:00,23.83,23.85,23.82,23.85,60136.71635904454,14.9999,15.0124,14.9936,15.0124,60136.7164
2007-01-05 13:00:00,23.85,23.85,23.8,23.82,69067.91185791254,15.0124,15.0124,14.981,14.9936,69067.9119
2007-01-05 13:10:00,23.82,23.9,23.82,23.89,72938.09657408867,14.9936,15.0439,14.9936,15.0376,72938.0966
2007-01-05 13:20:00,23.89,23.93,23.88,23.89,81571.58555632774,15.0376,15.0628,15.0313,15.0376,81571.5856
2007-01-05 13:30:00,23.89,23.89,23.83,23.84,42274.32536130854,15.0376,15.0376,14.9999,15.0062,42274.3254
2007-01-05 13:40:00,23.85,23.87,23.84,23.87,49121.575243774,15.0124,15.025,15.0062,15.025,49121.5752
2007-01-05 13:50:00,23.86,23.9,23.85,23.88,43167.444911195336,15.0187,15.0439,15.0124,15.0313,43167.4449
2007-01-05 14:00:00,23.87,23.9,23.84,23.85,49121.575243774,15.025,15.0439,15.0062,15.0124,49121.5752
2007-01-05 14:10:00,23.85,23.9,23.85,23.86,41678.91232805067,15.0124,15.0439,15.0124,15.0187,41678.9123
2007-01-05 14:20:00,23.87,23.92,23.84,23.87,76510.57477363588,15.025,15.0565,15.0062,15.025,76510.5748
2007-01-05 14:30:00,23.87,23.89,23.85,23.88,69663.3248911704,15.025,15.0376,15.0124,15.0313,69663.3249
2007-01-05 14:40:00,23.88,23.9,23.88,23.9,41678.91232805067,15.0313,15.0439,15.0313,15.0439,41678.9123
2007-01-05 14:50:00,23.9,23.92,23.85,23.85,78594.52039003841,15.0439,15.0565,15.0124,15.0124,78594.5204
2007-01-05 15:00:00,23.85,23.88,23.8,23.86,153616.5625805296,15.0124,15.0313,14.981,15.0187,153616.5626
2007-01-05 15:10:00,23.86,23.86,23.83,23.86,92586.72667159828,15.0187,15.0187,14.9999,15.0187,92586.7267
2007-01-05 15:20:00,23.86,23.93,23.84,23.93,84548.65072261708,15.0187,15.0628,15.0062,15.0628,84548.6507
2007-01-05 15:30:00,23.92,23.93,23.84,23.84,159570.69291310827,15.0565,15.0628,15.0062,15.0062,159570.6929
2007-01-05 15:40:00,23.84,23.9,23.84,23.88,133074.81293313322,15.0062,15.0439,15.0062,15.0313,133074.8129
2007-01-05 15:50:00,23.88,23.89,23.86,23.86,164631.70369580016,15.0313,15.0376,15.0187,15.0187,164631.7037
2007-01-08 09:30:00,23.82,23.92,23.8,23.84,440903.3511274503,14.9936,15.0565,14.981,15.0062,440903.3511
2007-01-08 09:40:00,23.84,23.93,23.83,23.92,109258.29160281854,15.0062,15.0628,14.9999,15.0565,109258.2916
2007-01-08 09:50:00,23.92,23.93,23.84,23.87,195890.88794183813,15.0565,15.0628,15.0062,15.025,195890.8879
2007-01-08 10:00:00,23.88,23.92,23.86,23.88,79785.34645655414,15.0313,15.0565,15.0187,15.0313,79785.3465
2007-01-08 10:10:00,23.89,23.91,23.83,23.86,95266.08532125868,15.0376,15.0502,14.9999,15.0187,95266.0853
2007-01-08 10:20:00,23.86,23.87,23.82,23.84,94075.25925474294,15.0187,15.025,14.9936,15.0062,94075.2593
2007-01-08 10:30:00,23.84,23.87,23.84,23.84,49716.98827703187,15.0062,15.025,15.0062,15.0062,49716.9883
2007-01-08 10:40:00,23.85,23.95,23.85,23.92,84250.94420598814,15.0124,15.0754,15.0124,15.0565,84250.9442
2007-01-08 10:50:00,23.92,24.01,23.9,23.98,168204.18189534734,15.0565,15.1132,15.0439,15.0943,168204.1819
2007-01-08 11:00:00,23.98,24.02,23.96,24.01,73533.50960734654,15.0943,15.1195,15.0817,15.1132,73533.5096
2007-01-08 11:10:00,24.01,24.09,23.99,24.09,112235.35676910788,15.1132,15.1635,15.1006,15.1635,112235.3568
2007-01-08 11:20:00,24.1,24.16,24.1,24.12,180707.8555937625,15.1698,15.2076,15.1698,15.1824,180707.8556
2007-01-08 11:30:00,24.12,24.12,24.03,24.05,222089.06140518427,15.1824,15.1824,15.1258,15.1383,222089.0614
2007-01-08 11:40:00,24.06,24.08,24.05,24.06,58945.890292528806,15.1446,15.1572,15.1383,15.1446,58945.8903
2007-01-08 11:50:00,24.05,24.08,24.04,24.06,63709.19455859174,15.1383,15.1572,15.132,15.1446,63709.1946
2007-01-08 12:00:00,24.06,24.06,24.02,24.03,64006.901075220674,15.1446,15.1446,15.1195,15.1258,64006.9011
2007-01-08 12:10:00,24.03,24.04,24.0,24.01,66090.8466916232,15.1258,15.132,15.1069,15.1132,66090.8467
2007-01-08 12:20:00,24.0,24.05,24.0,24.04,90205.0745385668,15.1069,15.1383,15.1069,15.132,90205.0745
2007-01-08 12:30:00,24.04,24.06,24.03,24.04,78892.22690666735,15.132,15.1446,15.1258,15.132,78892.2269
2007-01-08 12:40:00,24.04,24.08,24.02,24.05,122952.79136774948,15.132,15.1572,15.1195,15.1383,122952.7914
2007-01-08 12:50:00,24.05,24.07,24.01,24.02,140815.18236548547,15.1383,15.1509,15.1132,15.1195,140815.1824
2007-01-08 13:00:00,24.02,24.05,23.98,24.01,55373.412092981605,15.1195,15.1383,15.0943,15.1132,55373.4121
2007-01-08 13:10:00,24.01,24.03,24.0,24.01,99136.2700374348,15.1132,15.1258,15.1069,15.1132,99136.27
2007-01-08 13:20:00,24.01,24.05,24.0,24.04,87525.7158889064,15.1132,15.1383,15.1069,15.132,87525.7159
2007-01-08 13:30:00,24.04,24.08,24.01,24.01,59839.0098424156,15.132,15.1572,15.1132,15.1132,59839.0098
2007-01-08 13:40:00,24.01,24.09,24.01,24.09,61922.95545881814,15.1132,15.1635,15.1132,15.1635,61922.9555
2007-01-08 13:50:00,24.08,24.12,24.07,24.1,79785.34645655414,15.1572,15.1824,15.1509,15.1698,79785.3465
2007-01-08 14:00:00,24.1,24.1,24.05,24.09,99433.97655406376,15.1698,15.1698,15.1383,15.1635,99433.9766
2007-01-08 14:10:00,24.09,24.12,24.09,24.11,61029.83590893134,15.1635,15.1824,15.1635,15.1761,61029.8359
2007-01-08 14:20:00,24.1,24.12,24.1,24.11,81869.29207295667,15.1698,15.1824,15.1698,15.1761,81869.2921
2007-01-08 14:30:00,24.11,24.11,24.06,24.08,93777.552738114,15.1761,15.1761,15.1446,15.1572,93777.5527
2007-01-08 14:40:00,24.08,24.1,24.06,24.06,100624.80262057947,15.1572,15.1698,15.1446,15.1446,100624.8026
2007-01-08 14:50:00,24.07,24.1,24.06,24.07,153616.5625805296,15.1509,15.1698,15.1446,15.1509,153616.5626
2007-01-08 15:00:00,24.07,24.1,24.07,24.09,122357.37833449162,15.1509,15.1698,15.1509,15.1635,122357.3783
2007-01-08 15:10:00,24.08,24.12,24.07,24.07,178326.20346073108,15.1572,15.1824,15.1509,15.1509,178326.2035
2007-01-08 15:20:00,24.07,24.1,24.07,24.07,254241.3652011091,15.1509,15.1698,15.1509,15.1509,254241.3652
2007-01-08 15:30:00,24.07,24.1,24.06,24.07,74128.9226406044,15.1509,15.1698,15.1446,15.1509,74128.9226
2007-01-08 15:40:00,24.07,24.11,24.06,24.1,91991.3136383404,15.1509,15.1761,15.1446,15.1698,91991.3136
2007-01-08 15:50:00,24.1,24.12,24.04,24.06,281332.658214342,15.1698,15.1824,15.132,15.1446,281332.6582
2007-01-09 09:30:00,24.15,24.3,24.1,24.26,185768.8663764544,15.2013,15.2957,15.1698,15.2705,185768.8664
2007-01-09 09:40:00,24.29,24.3,24.26,24.26,166120.23627894482,15.2894,15.2957,15.2705,15.2705,166120.2363
2007-01-09 09:50:00,24.26,24.3,24.26,24.27,193211.52929217776,15.2705,15.2957,15.2705,15.2768,193211.5293
2007-01-09 10:00:00,24.27,24.46,24.27,24.45,282225.7777642288,15.2768,15.3964,15.2768,15.3901,282225.7778
2007-01-09 10:10:00,24.45,24.55,24.43,24.52,308126.24471094605,15.3901,15.4531,15.3775,15.4342,308126.2447
2007-01-09 10:20:00,24.53,24.63,24.52,24.55,184280.3337933097,15.4405,15.5034,15.4342,15.4531,184280.3338
2007-01-09 10:30:00,24.55,24.55,24.52,24.55,164929.4102124291,15.4531,15.4531,15.4342,15.4531,164929.4102
2007-01-09 10:40:00,24.55,24.55,24.48,24.48,83357.82465610134,15.4531,15.4531,15.409,15.409,83357.8247
2007-01-09 10:50:00,24.47,24.47,24.39,24.4,85144.06375587494,15.4027,15.4027,15.3524,15.3586,85144.0638
2007-01-09 11:00:00,24.4,24.42,24.38,24.39,81273.8790396988,15.3586,15.3712,15.3461,15.3524,81273.879
2007-01-09 11:10:00,24.39,24.39,24.33,24.35,133074.81293313322,15.3524,15.3524,15.3146,15.3272,133074.8129
2007-01-09 11:20:00,24.35,24.35,24.32,24.34,90205.0745385668,15.3272,15.3272,15.3083,15.3209,90205.0745
2007-01-09 11:30:00,24.34,24.36,24.33,24.36,80083.05297318308,15.3209,15.3335,15.3146,15.3335,80083.053
2007-01-09 11:40:00,24.36,24.36,24.27,24.28,85441.77027250387,15.3335,15.3335,15.2768,15.2831,85441.7703
2007-01-09 11:50:00,24.28,24.32,24.28,24.28,64900.02062510747,15.2831,15.3083,15.2831,15.2831,64900.0206
2007-01-09 12:00:00,24.28,24.32,24.25,24.32,89014.24847205107,15.2831,15.3083,15.2642,15.3083,89014.2485
2007-01-09 12:10:00,24.31,24.32,24.3,24.3,45251.39052759787,15.302,15.3083,15.2957,15.2957,45251.3905
2007-01-09 12:20:00,24.31,24.32,24.28,24.32,114319.3023855104,15.302,15.3083,15.2831,15.3083,114319.3024
2007-01-09 12:30:00,24.32,24.36,24.3,24.3,87228.00937227748,15.3083,15.3335,15.2957,15.2957,87228.0094
2007-01-09 12:40:00,24.3,24.35,24.29,24.31,100029.3895873216,15.2957,15.3272,15.2894,15.302,100029.3896
2007-01-09 12:50:00,24.3,24.32,24.29,24.31,115212.4219353972,15.2957,15.3083,15.2894,15.302,115212.4219
2007-01-09 13:00:00,24.31,24.33,24.29,24.32,48228.455693887205,15.302,15.3146,15.2894,15.3083,48228.4557
2007-01-09 13:10:00,24.32,24.35,24.32,24.34,60434.422875673474,15.3083,15.3272,15.3083,15.3209,60434.4229
2007-01-09 13:20:00,24.34,24.35,24.32,24.32,69067.91185791254,15.3209,15.3272,15.3083,15.3083,69067.9119
2007-01-09 13:30:00,24.32,24.34,24.31,24.34,98540.85700417694,15.3083,15.3209,15.302,15.3209,98540.857
2007-01-09 13:40:00,24.33,24.42,24.33,24.4,328370.2878417135,15.3146,15.3712,15.3146,15.3586,328370.2878
2007-01-09 13:50:00,24.4,24.4,24.34,24.36,59541.30332578667,15.3586,15.3586,15.3209,15.3335,59541.3033
2007-01-09 14:00:00,24.36,24.42,24.35,24.41,261088.6150835745,15.3335,15.3712,15.3272,15.3649,261088.6151
2007-01-09 14:10:00,24.41,24.41,24.36,24.36,81273.8790396988,15.3649,15.3649,15.3335,15.3335,81273.879
2007-01-09 14:20:00,24.36,24.37,24.33,24.34,110449.11766933429,15.3335,15.3398,15.3146,15.3209,110449.1177
2007-01-09 14:30:00,24.34,24.38,24.32,24.37,102411.04172035308,15.3209,15.3461,15.3083,15.3398,102411.0417
2007-01-09 14:40:00,24.37,24.39,24.35,24.39,64006.901075220674,15.3398,15.3524,15.3272,15.3524,64006.9011
2007-01-09 14:50:00,24.38,24.42,24.37,24.39,57457.35770938414,15.3461,15.3712,15.3398,15.3524,57457.3577
2007-01-09 15:00:00,24.39,24.39,24.35,24.35,98838.56352080588,15.3524,15.3524,15.3272,15.3272,98838.5635
2007-01-09 15:10:00,24.36,24.41,24.36,24.4,152425.73651401387,15.3335,15.3649,15.3335,15.3586,152425.7365
2007-01-09 15:20:00,24.4,24.43,24.38,24.41,68174.79230802575,15.3586,15.3775,15.3461,15.3649,68174.7923
2007-01-09 15:30:00,24.41,24.44,24.4,24.41,96159.20487114548,15.3649,15.3838,15.3586,15.3649,96159.2049
2007-01-09 15:40:00,24.42,24.43,24.39,24.41,104494.9873367556,15.3712,15.3775,15.3524,15.3649,104494.9873
2007-01-09 15:50:00,24.41,24.43,24.39,24.39,275080.82136513444,15.3649,15.3775,15.3524,15.3524,275080.8214
2007-01-10 09:30:00,24.32,24.33,24.18,24.18,48823.86872714507,15.3083,15.3146,15.2202,15.2202,48823.8687
2007-01-10 09:40:00,24.19,24.19,24.1,24.18,113128.47631899468,15.2265,15.2265,15.1698,15.2202,113128.4763
2007-01-10 09:50:00,24.18,24.22,24.17,24.22,67579.37927476787,15.2202,15.2453,15.2139,15.2453,67579.3793
2007-01-10 10:00:00,24.21,24.25,24.21,24.25,54480.2925430948,15.2391,15.2642,15.2391,15.2642,54480.2925
2007-01-10 10:10:00,24.25,24.31,24.21,24.3,76212.86825700694,15.2642,15.302,15.2391,15.2957,76212.8683
2007-01-10 10:20:00,24.3,24.36,24.3,24.33,855906.2353081834,15.2957,15.3335,15.2957,15.3146,855906.2353
2007-01-10 10:30:00,24.33,24.4,24.3,24.4,120273.43271808908,15.3146,15.3586,15.2957,15.3586,120273.4327
2007-01-10 10:40:00,24.4,24.45,24.37,24.4,89907.36802193787,15.3586,15.3901,15.3398,15.3586,89907.368
2007-01-10 10:50:00,24.4,24.41,24.36,24.36,49716.98827703187,15.3586,15.3649,15.3335,15.3335,49716.9883
2007-01-10 11:00:00,24.36,24.4,24.33,24.38,96159.20487114548,15.3335,15.3586,15.3146,15.3461,96159.2049
2007-01-10 11:10:00,24.39,24.39,24.35,24.35,104792.69385338454,15.3524,15.3524,15.3272,15.3272,104792.6939
2007-01-10 11:20:00,24.35,24.4,24.35,24.35,61922.95545881814,15.3272,15.3586,15.3272,15.3272,61922.9555
2007-01-10 11:30:00,24.35,24.36,24.3,24.32,70854.15095768614,15.3272,15.3335,15.2957,15.3083,70854.151
2007-01-10 11:40:00,24.33,24.41,24.32,24.41,89311.95498868001,15.3146,15.3649,15.3083,15.3649,89311.955
2007-01-10 11:50:00,24.42,24.45,24.41,24.43,112533.0632857368,15.3712,15.3901,15.3649,15.3775,112533.0633
2007-01-10 12:00:00,24.43,24.43,24.38,24.39,74724.33567386227,15.3775,15.3775,15.3461,15.3524,74724.3357
2007-01-10 12:10:00,24.4,24.44,24.4,24.44,68472.49882465467,15.3586,15.3838,15.3586,15.3838,68472.4988
2007-01-10 12:20:00,24.44,24.45,24.38,24.38,49121.575243774,15.3838,15.3901,15.3461,15.3461,49121.5752
2007-01-10 12:30:00,24.38,24.4,24.33,24.4,79487.63993992521,15.3461,15.3586,15.3146,15.3586,79487.6399
2007-01-10 12:40:00,24.41,24.45,24.41,24.45,71449.563990944,15.3649,15.3901,15.3649,15.3901,71449.564
2007-01-10 12:50:00,24.45,24.45,24.44,24.44,73831.21612397548,15.3901,15.3901,15.3838,15.3838,73831.2161
2007-01-10 13:00:00,24.44,24.47,24.44,24.47,62518.368492076006,15.3838,15.4027,15.3838,15.4027,62518.3685
2007-01-10 13:10:00,24.47,24.49,24.46,24.47,130097.74776684388,15.4027,15.4153,15.3964,15.4027,130097.7478
2007-01-10 13:20:00,24.48,24.51,24.46,24.5,78594.52039003841,15.409,15.4279,15.3964,15.4216,78594.5204
2007-01-10 13:30:00,24.5,24.52,24.47,24.51,106281.2264365292,15.4216,15.4342,15.4027,15.4279,106281.2264
2007-01-10 13:40:00,24.5,24.54,24.5,24.53,88418.8354387932,15.4216,15.4468,15.4216,15.4405,88418.8354
2007-01-10 13:50:00,24.53,24.53,24.51,24.51,98540.85700417694,15.4405,15.4405,15.4279,15.4279,98540.857
2007-01-10 14:00:00,24.51,24.53,24.5,24.51,61922.95545881814,15.4279,15.4405,15.4216,15.4279,61922.9555
2007-01-10 14:10:00,24.51,24.53,24.51,24.53,126822.9760839256,15.4279,15.4405,15.4279,15.4405,126822.9761
2007-01-10 14:20:00,24.53,24.53,24.51,24.53,116700.95451854188,15.4405,15.4405,15.4279,15.4405,116700.9545
2007-01-10 14:30:00,24.53,24.55,24.53,24.53,78296.81387340947,15.4405,15.4531,15.4405,15.4405,78296.8139
2007-01-10 14:40:00,24.53,24.58,24.53,24.58,77999.10735678054,15.4405,15.4719,15.4405,15.4719,77999.1074
2007-01-10 14:50:00,24.58,24.58,24.56,24.56,81869.29207295667,15.4719,15.4719,15.4594,15.4594,81869.2921
2007-01-10 15:00:00,24.56,24.58,24.54,24.57,116998.6610351708,15.4594,15.4719,15.4468,15.4657,116998.661
2007-01-10 15:10:00,24.57,24.6,24.57,24.59,63113.78152533387,15.4657,15.4845,15.4657,15.4782,63113.7815
2007-01-10 15:20:00,24.6,24.61,24.57,24.57,48526.16221051614,15.4845,15.4908,15.4657,15.4657,48526.1622
2007-01-10 15:30:00,24.57,24.59,24.55,24.59,81273.8790396988,15.4657,15.4782,15.4531,15.4782,81273.879
2007-01-10 15:40:00,24.58,24.6,24.58,24.58,103304.16127023989,15.4719,15.4845,15.4719,15.4719,103304.1613
2007-01-10 15:50:00,24.58,24.59,24.54,24.56,102113.33520372414,15.4719,15.4782,15.4468,15.4594,102113.3352
2007-01-11 09:30:00,24.6,24.65,24.58,24.65,116105.541485284,15.4845,15.516,15.4719,15.516,116105.5415
2007-01-11 09:40:00,24.65,24.69,24.6,24.66,91098.1940884536,15.516,15.5412,15.4845,15.5223,91098.1941
2007-01-11 09:50:00,24.65,24.68,24.64,24.64,42274.32536130854,15.516,15.5349,15.5097,15.5097,42274.3254
2007-01-11 10:00:00,24.64,24.67,24.62,24.66,44953.68401096894,15.5097,15.5286,15.4971,15.5223,44953.684
2007-01-11 10:10:00,24.66,24.73,24.66,24.71,50610.10782691867,15.5223,15.5664,15.5223,15.5538,50610.1078
2007-01-11 10:20:00,24.71,24.72,24.67,24.71,59839.0098424156,15.5538,15.5601,15.5286,15.5538,59839.0098
2007-01-11 10:30:00,24.7,24.7,24.66,24.67,103304.16127023989,15.5475,15.5475,15.5223,15.5286,103304.1613
2007-01-11 10:40:00,24.67,24.75,24.67,24.7,118784.90013494442,15.5286,15.579,15.5286,15.5475,118784.9001
2007-01-11 10:50:00,24.7,24.71,24.65,24.67,121166.55226797589,15.5475,15.5538,15.516,15.5286,121166.5523
2007-01-11 11:00:00,24.67,24.72,24.67,24.68,70854.15095768614,15.5286,15.5601,15.5286,15.5349,70854.151
2007-01-11 11:10:00,24.69,24.72,24.67,24.72,45549.0970442268,15.5412,15.5601,15.5286,15.5601,45549.097
2007-01-11 11:20:00,24.72,24.72,24.7,24.71,47335.3361440004,15.5601,15.5601,15.5475,15.5538,47335.3361
2007-01-11 11:30:00,24.71,24.77,24.7,24.77,58648.18377589987,15.5538,15.5915,15.5475,15.5915,58648.1838
2007-01-11 11:40:00,24.77,24.79,24.74,24.75,48823.86872714507,15.5915,15.6041,15.5727,15.579,48823.8687
2007-01-11 11:50:00,24.75,24.8,24.75,24.8,40488.08626153494,15.579,15.6104,15.579,15.6104,40488.0863
2007-01-11 12:00:00,24.8,24.8,24.77,24.77,51205.52086017654,15.6104,15.6104,15.5915,15.5915,51205.5209
2007-01-11 12:10:00,24.78,24.82,24.77,24.82,73533.50960734654,15.5978,15.623,15.5915,15.623,73533.5096
2007-01-11 12:20:00,24.82,24.84,24.8,24.81,33640.83637906947,15.623,15.6356,15.6104,15.6167,33640.8364
2007-01-11 12:30:00,24.81,24.82,24.8,24.82,29770.65166289333,15.6167,15.623,15.6104,15.623,29770.6517
2007-01-11 12:40:00,24.82,24.84,24.8,24.83,54480.2925430948,15.623,15.6356,15.6104,15.6293,54480.2925
2007-01-11 12:50:00,24.82,24.84,24.81,24.84,46144.51007748467,15.623,15.6356,15.6167,15.6356,46144.5101
2007-01-11 13:00:00,24.83,24.85,24.81,24.82,57755.06422601307,15.6293,15.6419,15.6167,15.623,57755.0642
2007-01-11 13:10:00,24.82,24.83,24.79,24.8,49716.98827703187,15.623,15.6293,15.6041,15.6104,49716.9883
2007-01-11 13:20:00,24.78,24.8,24.77,24.77,34533.95592895627,15.5978,15.6104,15.5915,15.5915,34533.9559
2007-01-11 13:30:00,24.77,24.78,24.75,24.76,25305.05391345933,15.5915,15.5978,15.579,15.5853,25305.0539
2007-01-11 13:40:00,24.75,24.76,24.73,24.74,105090.40037001348,15.579,15.5853,15.5664,15.5727,105090.4004
2007-01-11 13:50:00,24.73,24.77,24.72,24.73,72342.68354083081,15.5664,15.5915,15.5601,15.5664,72342.6835
2007-01-11 14:00:00,24.73,24.73,24.7,24.72,44953.68401096894,15.5664,15.5664,15.5475,15.5601,44953.684
2007-01-11 14:10:00,24.72,24.74,24.68,24.73,77105.98780689374,15.5601,15.5727,15.5349,15.5664,77105.9878
2007-01-11 14:20:00,24.74,24.77,24.74,24.76,70854.15095768614,15.5727,15.5915,15.5727,15.5853,70854.151
2007-01-11 14:30:00,24.77,24.8,24.76,24.76,65495.43365836534,15.5915,15.6104,15.5853,15.5853,65495.4337
2007-01-11 14:40:00,24.76,24.79,24.75,24.79,52396.34692669227,15.5853,15.6041,15.579,15.6041,52396.3469
2007-01-11 14:50:00,24.79,24.81,24.77,24.8,45549.0970442268,15.6041,15.6167,15.5915,15.6104,45549.097
2007-01-11 15:00:00,24.8,24.81,24.79,24.8,48228.455693887205,15.6104,15.6167,15.6041,15.6104,48228.4557
2007-01-11 15:10:00,24.8,24.81,24.78,24.79,23816.52133031467,15.6104,15.6167,15.5978,15.6041,23816.5213
2007-01-11 15:20:00,24.78,24.78,24.72,24.77,142899.127981888,15.5978,15.5978,15.5601,15.5915,142899.128
2007-01-11 15:30:00,24.76,24.78,24.74,24.76,67579.37927476787,15.5853,15.5978,15.5727,15.5853,67579.3793
2007-01-11 15:40:00,24.76,24.79,24.75,24.78,86930.30285564854,15.5853,15.6041,15.579,15.5978,86930.3029
2007-01-11 15:50:00,24.78,24.78,24.75,24.75,65197.7271417364,15.5978,15.5978,15.579,15.579,65197.7271
2007-01-12 09:30:00,24.56,24.6,24.47,24.48,236676.680720002,15.4594,15.4845,15.4027,15.409,236676.6807
2007-01-12 09:40:00,24.48,24.64,24.45,24.61,254241.3652011091,15.409,15.5097,15.3901,15.4908,254241.3652
2007-01-12 09:50:00,24.62,24.66,24.56,24.64,83060.11813947241,15.4971,15.5223,15.4594,15.5097,83060.1181
2007-01-12 10:00:00,24.64,24.7,24.61,24.65,120273.43271808908,15.5097,15.5475,15.4908,15.516,120273.4327
2007-01-12 10:10:00,24.66,24.7,24.63,24.66,91098.1940884536,15.5223,15.5475,15.5034,15.5223,91098.1941
2007-01-12 10:20:00,24.67,24.67,24.64,24.66,64006.901075220674,15.5286,15.5286,15.5097,15.5223,64006.9011
2007-01-12 10:30:00,24.66,24.68,24.6,24.67,338790.01592372614,15.5223,15.5349,15.4845,15.5286,338790.0159
2007-01-12 10:40:00,24.65,24.66,24.57,24.62,49716.98827703187,15.516,15.5223,15.4657,15.4971,49716.9883
2007-01-12 10:50:00,24.63,24.65,24.6,24.64,43465.15142782427,15.5034,15.516,15.4845,15.5097,43465.1514
2007-01-12 11:00:00,24.63,24.63,24.58,24.61,39297.2601950192,15.5034,15.5034,15.4719,15.4908,39297.2602
2007-01-12 11:10:00,24.6,24.65,24.6,24.64,51205.52086017654,15.4845,15.516,15.4845,15.5097,51205.5209
2007-01-12 11:20:00,24.64,24.66,24.62,24.66,23518.81481368573,15.5097,15.5223,15.4971,15.5223,23518.8148
2007-01-12 11:30:00,24.66,24.7,24.62,24.68,97945.44397091908,15.5223,15.5475,15.4971,15.5349,97945.444
2007-01-12 11:40:00,24.67,24.67,24.61,24.64,77999.10735678054,15.5286,15.5286,15.4908,15.5097,77999.1074
2007-01-12 11:50:00,24.66,24.76,24.66,24.76,106281.2264365292,15.5223,15.5853,15.5223,15.5853,106281.2264
2007-01-12 12:00:00,24.76,24.78,24.7,24.71,105983.51991990028,15.5853,15.5978,15.5475,15.5538,105983.5199
2007-01-12 12:10:00,24.71,24.73,24.71,24.73,19350.92358088067,15.5538,15.5664,15.5538,15.5664,19350.9236
2007-01-12 12:20:00,24.73,24.76,24.73,24.75,28877.53211300653,15.5664,15.5853,15.5664,15.579,28877.5321
2007-01-12 12:30:00,24.76,24.77,24.74,24.74,35724.781995472,15.5853,15.5915,15.5727,15.5727,35724.782
2007-01-12 12:40:00,24.75,24.79,24.75,24.79,36320.19502872987,15.579,15.6041,15.579,15.6041,36320.195
2007-01-12 12:50:00,24.78,24.81,24.77,24.8,28579.825596377603,15.5978,15.6167,15.5915,15.6104,28579.8256
2007-01-12 13:00:00,24.79,24.79,24.76,24.78,19946.33661413853,15.6041,15.6041,15.5853,15.5978,19946.3366
2007-01-12 13:10:00,24.78,24.79,24.78,24.78,19053.21706425173,15.5978,15.6041,15.5978,15.5978,19053.2171
2007-01-12 13:20:00,24.78,24.8,24.76,24.76,41083.4992947928,15.5978,15.6104,15.5853,15.5853,41083.4993
2007-01-12 13:30:00,24.76,24.76,24.72,24.72,34533.95592895627,15.5853,15.5853,15.5601,15.5601,34533.9559
2007-01-12 13:40:00,24.72,24.75,24.72,24.75,25305.05391345933,15.5601,15.579,15.5601,15.579,25305.0539
2007-01-12 13:50:00,24.75,24.79,24.75,24.77,41976.6188446796,15.579,15.6041,15.579,15.5915,41976.6188
2007-01-12 14:00:00,24.77,24.77,24.73,24.73,28579.825596377603,15.5915,15.5915,15.5664,15.5664,28579.8256
2007-01-12 14:10:00,24.73,24.76,24.7,24.71,72640.39005745974,15.5664,15.5853,15.5475,15.5538,72640.3901
2007-01-12 14:20:00,24.71,24.72,24.68,24.71,39297.2601950192,15.5538,15.5601,15.5349,15.5538,39297.2602
2007-01-12 14:30:00,24.71,24.72,24.7,24.72,20541.7496473964,15.5538,15.5601,15.5475,15.5601,20541.7496
2007-01-12 14:40:00,24.72,24.75,24.72,24.75,21732.57571391213,15.5601,15.579,15.5601,15.579,21732.5757
2007-01-12 14:50:00,24.75,24.75,24.71,24.72,46739.92311074254,15.579,15.579,15.5538,15.5601,46739.9231
2007-01-12 15:00:00,24.72,24.75,24.71,24.75,48823.86872714507,15.5601,15.579,15.5538,15.579,48823.8687
2007-01-12 15:10:00,24.75,24.75,24.73,24.73,45549.0970442268,15.579,15.579,15.5664,15.5664,45549.097
2007-01-12 15:20:00,24.73,24.73,24.7,24.72,38701.84716176134,15.5664,15.5664,15.5475,15.5601,38701.8472
2007-01-12 15:30:00,24.72,24.78,24.72,24.74,83953.2376893592,15.5601,15.5978,15.5601,15.5727,83953.2377
2007-01-12 15:40:00,24.74,24.75,24.69,24.7,91395.90060508254,15.5727,15.579,15.5412,15.5475,91395.9006
2007-01-12 15:50:00,24.7,24.71,24.67,24.7,292347.7993296126,15.5475,15.5538,15.5286,15.5475,292347.7993
2007-01-16 09:30:00,24.6,24.72,24.58,24.66,145280.78011491947,15.4845,15.5601,15.4719,15.5223,145280.7801
2007-01-16 09:40:00,24.66,24.68,24.6,24.68,186364.2794097123,15.5223,15.5349,15.4845,15.5349,186364.2794
2007-01-16 09:50:00,24.68,24.83,24.68,24.81,147067.01921469308,15.5349,15.6293,15.5349,15.6167,147067.0192
2007-01-16 10:00:00,24.81,24.82,24.77,24.78,83953.2376893592,15.6167,15.623,15.5915,15.5978,83953.2377
2007-01-16 10:10:00,24.78,24.8,24.77,24.78,42869.7383945664,15.5978,15.6104,15.5915,15.5978,42869.7384
2007-01-16 10:20:00,24.78,24.79,24.74,24.77,50014.694793660805,15.5978,15.6041,15.5727,15.5915,50014.6948
2007-01-16 10:30:00,24.78,24.78,24.74,24.74,70854.15095768614,15.5978,15.5978,15.5727,15.5727,70854.151
2007-01-16 10:40:00,24.74,24.79,24.74,24.78,48526.16221051614,15.5727,15.6041,15.5727,15.5978,48526.1622
2007-01-16 10:50:00,24.78,24.82,24.77,24.82,77999.10735678054,15.5978,15.623,15.5915,15.623,77999.1074
2007-01-16 11:00:00,24.82,24.86,24.82,24.86,80678.46600644094,15.623,15.6482,15.623,15.6482,80678.466
2007-01-16 11:10:00,24.86,24.87,24.84,24.86,48228.455693887205,15.6482,15.6545,15.6356,15.6482,48228.4557
2007-01-16 11:20:00,24.85,24.87,24.85,24.86,27091.29301323293,15.6419,15.6545,15.6419,15.6482,27091.293
2007-01-16 11:30:00,24.86,24.89,24.85,24.86,61922.95545881814,15.6482,15.6671,15.6419,15.6482,61922.9555
2007-01-16 11:40:00,24.86,24.86,24.84,24.86,167608.7688620895,15.6482,15.6482,15.6356,15.6482,167608.7689
2007-01-16 11:50:00,24.86,24.86,24.82,24.82,83060.11813947241,15.6482,15.6482,15.623,15.623,83060.1181
2007-01-16 12:00:00,24.83,24.86,24.83,24.84,36915.60806198774,15.6293,15.6482,15.6293,15.6356,36915.6081
2007-01-16 12:10:00,24.84,24.84,24.83,24.83,31556.89076266693,15.6356,15.6356,15.6293,15.6293,31556.8908
2007-01-16 12:20:00,24.83,24.85,24.81,24.84,51503.22737680547,15.6293,15.6419,15.6167,15.6356,51503.2274
2007-01-16 12:30:00,24.84,24.88,24.83,24.84,67281.67275813894,15.6356,15.6608,15.6293,15.6356,67281.6728
2007-01-16 12:40:00,24.84,24.87,24.84,24.85,34533.95592895627,15.6356,15.6545,15.6356,15.6419,34533.9559
2007-01-16 12:50:00,24.85,24.86,24.8,24.82,98243.150487548,15.6419,15.6482,15.6104,15.623,98243.1505
2007-01-16 13:00:00,24.81,24.84,24.81,24.84,23518.81481368573,15.6167,15.6356,15.6167,15.6356,23518.8148
2007-01-16 13:10:00,24.85,24.85,24.82,24.85,27091.29301323293,15.6419,15.6419,15.623,15.6419,27091.293
2007-01-16 13:20:00,24.85,24.86,24.84,24.84,72938.09657408867,15.6419,15.6482,15.6356,15.6356,72938.0966
2007-01-16 13:30:00,24.84,24.85,24.84,24.84,14587.619314817735,15.6356,15.6419,15.6356,15.6356,14587.6193
2007-01-16 13:40:00,24.85,24.85,24.81,24.83,38106.43412850347,15.6419,15.6419,15.6167,15.6293,38106.4341
2007-01-16 13:50:00,24.83,24.83,24.78,24.81,59243.59680915774,15.6293,15.6293,15.5978,15.6167,59243.5968
2007-01-16 14:00:00,24.81,24.82,24.78,24.81,55968.82512623947,15.6167,15.623,15.5978,15.6167,55968.8251
2007-01-16 14:10:00,24.81,24.83,24.81,24.82,29472.945146264403,15.6167,15.6293,15.6167,15.623,29472.9451
2007-01-16 14:20:00,24.82,24.84,24.78,24.78,38999.55367839027,15.623,15.6356,15.5978,15.5978,38999.5537
2007-01-16 14:30:00,24.78,24.83,24.78,24.83,33640.83637906947,15.5978,15.6293,15.5978,15.6293,33640.8364
2007-01-16 14:40:00,24.83,24.84,24.8,24.81,54480.2925430948,15.6293,15.6356,15.6104,15.6167,54480.2925
2007-01-16 14:50:00,24.82,24.84,24.81,24.81,50907.8143435476,15.623,15.6356,15.6167,15.6167,50907.8143
2007-01-16 15:00:00,24.81,24.84,24.8,24.81,43465.15142782427,15.6167,15.6356,15.6104,15.6167,43465.1514
2007-01-16 15:10:00,24.81,24.84,24.79,24.79,52098.64041006334,15.6167,15.6356,15.6041,15.6041,52098.6404
2007-01-16 15:20:00,24.79,24.87,24.79,24.86,72640.39005745974,15.6041,15.6545,15.6041,15.6482,72640.3901
2007-01-16 15:30:00,24.86,24.87,24.83,24.86,59541.30332578667,15.6482,15.6545,15.6293,15.6482,59541.3033
2007-01-16 15:40:00,24.86,24.9,24.85,24.86,85441.77027250387,15.6482,15.6734,15.6419,15.6482,85441.7703
2007-01-16 15:50:00,24.86,24.9,24.86,24.89,166715.64931220267,15.6482,15.6734,15.6482,15.6671,166715.6493
2007-01-17 09:30:00,24.79,25.09,24.79,24.91,271508.3431655872,15.6041,15.793,15.6041,15.6797,271508.3432
2007-01-17 09:40:00,24.91,24.92,24.87,24.9,52098.64041006334,15.6797,15.686,15.6545,15.6734,52098.6404
2007-01-17 09:50:00,24.91,24.98,24.9,24.98,74128.9226406044,15.6797,15.7237,15.6734,15.7237,74128.9226
2007-01-17 10:00:00,24.98,24.98,24.87,24.92,96754.61790440336,15.7237,15.7237,15.6545,15.686,96754.6179
2007-01-17 10:10:00,24.94,24.97,24.94,24.95,18160.09751436493,15.6986,15.7174,15.6986,15.7048,18160.0975
2007-01-17 10:20:00,24.95,24.97,24.93,24.96,48228.455693887205,15.7048,15.7174,15.6923,15.7111,48228.4557
2007-01-17 10:30:00,24.97,24.98,24.95,24.98,45846.80356085574,15.7174,15.7237,15.7048,15.7237,45846.8036
2007-01-17 10:40:00,24.98,25.06,24.98,25.06,100624.80262057947,15.7237,15.7741,15.7237,15.7741,100624.8026
2007-01-17 10:50:00,25.06,25.06,25.01,25.02,81273.8790396988,15.7741,15.7741,15.7426,15.7489,81273.879
2007-01-17 11:00:00,25.04,25.07,25.02,25.03,57755.06422601307,15.7615,15.7804,15.7489,15.7552,57755.0642
2007-01-17 11:10:00,25.02,25.03,24.99,24.99,74128.9226406044,15.7489,15.7552,15.73,15.73,74128.9226
2007-01-17 11:20:00,25.0,25.01,24.99,25.0,31259.184246038003,15.7363,15.7426,15.73,15.7363,31259.1842
2007-01-17 11:30:00,25.0,25.01,24.99,24.99,33938.5428956984,15.7363,15.7426,15.73,15.73,33938.5429
2007-01-17 11:40:00,24.99,25.0,24.97,24.97,29770.65166289333,15.73,15.7363,15.7174,15.7174,29770.6517
2007-01-17 11:50:00,24.97,25.01,24.96,25.01,70854.15095768614,15.7174,15.7426,15.7111,15.7426,70854.151
2007-01-17 12:00:00,25.01,25.09,25.01,25.09,50907.8143435476,15.7426,15.793,15.7426,15.793,50907.8143
2007-01-17 12:10:00,25.09,25.11,25.09,25.1,33640.83637906947,15.793,15.8056,15.793,15.7993,33640.8364
2007-01-17 12:20:00,25.1,25.11,25.08,25.1,29472.945146264403,15.7993,15.8056,15.7867,15.7993,29472.9451
2007-01-17 12:30:00,25.1,25.12,25.09,25.11,38404.1406451324,15.7993,15.8119,15.793,15.8056,38404.1406
2007-01-17 12:40:00,25.11,25.13,25.1,25.13,31854.59727929587,15.8056,15.8181,15.7993,15.8181,31854.5973
2007-01-17 12:50:00,25.13,25.16,25.12,25.16,70258.73792442828,15.8181,15.837,15.8119,15.837,70258.7379
2007-01-17 13:00:00,25.16,25.17,25.13,25.14,75022.04219049121,15.837,15.8433,15.8181,15.8244,75022.0422
2007-01-17 13:10:00,25.14,25.17,25.13,25.17,31854.59727929587,15.8244,15.8433,15.8181,15.8433,31854.5973
2007-01-17 13:20:00,25.17,25.18,25.16,25.17,32152.303795924803,15.8433,15.8496,15.837,15.8433,32152.3038
2007-01-17 13:30:00,25.18,25.19,25.17,25.19,56861.94467612627,15.8496,15.8559,15.8433,15.8559,56861.9447
2007-01-17 13:40:00,25.19,25.19,25.18,25.18,38404.1406451324,15.8559,15.8559,15.8496,15.8496,38404.1406
2007-01-17 13:50:00,25.18,25.18,25.15,25.18,55671.11860961054,15.8496,15.8496,15.8307,15.8496,55671.1186
2007-01-17 14:00:00,25.18,25.21,25.16,25.17,134861.05203290682,15.8496,15.8685,15.837,15.8433,134861.052
2007-01-17 14:10:00,25.17,25.17,25.08,25.08,41678.91232805067,15.8433,15.8433,15.7867,15.7867,41678.9123
2007-01-17 14:20:00,25.08,25.09,25.03,25.05,71151.85747431507,15.7867,15.793,15.7552,15.7678,71151.8575
2007-01-17 14:30:00,25.05,25.06,25.02,25.04,71151.85747431507,15.7678,15.7741,15.7489,15.7615,71151.8575
2007-01-17 14:40:00,25.04,25.04,25.01,25.02,66388.55320825214,15.7615,15.7615,15.7426,15.7489,66388.5532
2007-01-17 14:50:00,25.02,25.08,24.99,25.08,71449.563990944,15.7489,15.7867,15.73,15.7867,71449.564
2007-01-17 15:00:00,25.08,25.08,25.0,25.0,63113.78152533387,15.7867,15.7867,15.7363,15.7363,63113.7815
2007-01-17 15:10:00,25.0,25.03,24.99,25.03,47930.74917725827,15.7363,15.7552,15.73,15.7552,47930.7492
2007-01-17 15:20:00,25.03,25.05,24.99,25.02,37511.0210952456,15.7552,15.7678,15.73,15.7489,37511.0211
2007-01-17 15:30:00,25.02,25.07,25.02,25.05,44655.97749434,15.7489,15.7804,15.7489,15.7678,44655.9775
2007-01-17 15:40:00,25.05,25.06,25.04,25.04,49716.98827703187,15.7678,15.7741,15.7615,15.7615,49716.9883
2007-01-17 15:50:00,25.05,25.06,25.03,25.05,111937.65025247894,15.7678,15.7741,15.7552,15.7678,111937.6503
2007-01-18 09:30:00,24.77,25.21,24.77,25.08,129502.33473358602,15.5915,15.8685,15.5915,15.7867,129502.3347
2007-01-18 09:40:00,25.06,25.14,25.05,25.06,51503.22737680547,15.7741,15.8244,15.7678,15.7741,51503.2274
2007-01-18 09:50:00,25.05,25.11,25.03,25.03,61922.95545881814,15.7678,15.8056,15.7552,15.7552,61922.9555
2007-01-18 10:00:00,25.03,25.03,24.93,24.96,103899.57430349776,15.7552,15.7552,15.6923,15.7111,103899.5743
2007-01-18 10:10:00,24.96,25.02,24.96,24.99,80976.17252306988,15.7111,15.7489,15.7111,15.73,80976.1725
2007-01-18 10:20:00,24.99,25.03,24.99,25.02,65793.14017499427,15.73,15.7552,15.73,15.7489,65793.1402
2007-01-18 10:30:00,25.02,25.08,25.02,25.07,88121.12892216428,15.7489,15.7867,15.7489,15.7804,88121.1289
2007-01-18 10:40:00,25.07,25.12,25.07,25.08,52098.64041006334,15.7804,15.8119,15.7804,15.7867,52098.6404
2007-01-18 10:50:00,25.08,25.08,25.04,25.05,37213.31457861667,15.7867,15.7867,15.7615,15.7678,37213.3146
2007-01-18 11:00:00,25.05,25.15,25.05,25.14,75915.16174037801,15.7678,15.8307,15.7678,15.8244,75915.1617
2007-01-18 11:10:00,25.14,25.14,25.11,25.14,47633.04266062934,15.8244,15.8244,15.8056,15.8244,47633.0427
2007-01-18 11:20:00,25.14,25.15,25.11,25.13,54480.2925430948,15.8244,15.8307,15.8056,15.8181,54480.2925
2007-01-18 11:30:00,25.12,25.15,25.11,25.15,44953.68401096894,15.8119,15.8307,15.8056,15.8307,44953.684
2007-01-18 11:40:00,25.15,25.19,25.15,25.19,100922.5091372084,15.8307,15.8559,15.8307,15.8559,100922.5091
2007-01-18 11:50:00,25.18,25.22,25.17,25.19,92289.02015496934,15.8496,15.8748,15.8433,15.8559,92289.0202
2007-01-18 12:00:00,25.19,25.23,25.19,25.23,63113.78152533387,15.8559,15.8811,15.8559,15.8811,63113.7815
2007-01-18 12:10:00,25.23,25.23,25.2,25.2,42274.32536130854,15.8811,15.8811,15.8622,15.8622,42274.3254
2007-01-18 12:20:00,25.2,25.2,25.17,25.17,35129.36896221414,15.8622,15.8622,15.8433,15.8433,35129.369
2007-01-18 12:30:00,25.17,25.18,25.15,25.17,38999.55367839027,15.8433,15.8496,15.8307,15.8433,38999.5537
2007-01-18 12:40:00,25.17,25.22,25.17,25.22,47633.04266062934,15.8433,15.8748,15.8433,15.8748,47633.0427
2007-01-18 12:50:00,25.23,25.23,25.22,25.23,36320.19502872987,15.8811,15.8811,15.8748,15.8811,36320.195
2007-01-18 13:00:00,25.23,25.23,25.22,25.22,44655.97749434,15.8811,15.8811,15.8748,15.8748,44655.9775
2007-01-18 13:10:00,25.22,25.22,25.19,25.19,33640.83637906947,15.8748,15.8748,15.8559,15.8559,33640.8364
2007-01-18 13:20:00,25.19,25.19,25.16,25.16,51800.933893434405,15.8559,15.8559,15.837,15.837,51800.9339
2007-01-18 13:30:00,25.17,25.17,25.15,25.16,43465.15142782427,15.8433,15.8433,15.8307,15.837,43465.1514
2007-01-18 13:40:00,25.16,25.16,25.13,25.14,92289.02015496934,15.837,15.837,15.8181,15.8244,92289.0202
2007-01-18 13:50:00,25.14,25.19,25.13,25.13,121761.96530123374,15.8244,15.8559,15.8181,15.8181,121761.9653
2007-01-18 14:00:00,25.13,25.15,25.11,25.14,53587.172993208005,15.8181,15.8307,15.8056,15.8244,53587.173
2007-01-18 14:10:00,25.14,25.17,25.13,25.16,95563.7918378876,15.8244,15.8433,15.8181,15.837,95563.7918
2007-01-18 14:20:00,25.16,25.17,25.15,25.15,48228.455693887205,15.837,15.8433,15.8307,15.8307,48228.4557
2007-01-18 14:30:00,25.15,25.15,25.11,25.11,44060.56446108214,15.8307,15.8307,15.8056,15.8056,44060.5645
2007-01-18 14:40:00,25.11,25.13,25.11,25.12,69067.91185791254,15.8056,15.8181,15.8056,15.8119,69067.9119
2007-01-18 14:50:00,25.12,25.12,25.09,25.11,55075.70557635267,15.8119,15.8119,15.793,15.8056,55075.7056
2007-01-18 15:00:00,25.11,25.13,25.11,25.13,100327.09610395056,15.8056,15.8181,15.8056,15.8181,100327.0961
2007-01-18 15:10:00,25.13,25.17,25.12,25.14,94075.25925474294,15.8181,15.8433,15.8119,15.8244,94075.2593
2007-01-18 15:20:00,25.13,25.18,25.13,25.18,75319.74870712015,15.8181,15.8496,15.8181,15.8496,75319.7487
2007-01-18 15:30:00,25.18,25.18,25.16,25.17,63113.78152533387,15.8496,15.8496,15.837,15.8433,63113.7815
2007-01-18 15:40:00,25.17,25.18,25.16,25.17,69663.3248911704,15.8433,15.8496,15.837,15.8433,69663.3249
2007-01-18 15:50:00,25.17,25.18,25.13,25.15,150937.2039308692,15.8433,15.8496,15.8181,15.8307,150937.2039
2007-01-19 09:30:00,25.23,25.32,25.2,25.27,406071.6886818651,15.8811,15.9377,15.8622,15.9063,406071.6887
2007-01-19 09:40:00,25.27,25.29,25.2,25.27,111044.53070259214,15.9063,15.9189,15.8622,15.9063,111044.5307
2007-01-19 09:50:00,25.26,25.28,25.22,25.23,86334.88982239067,15.9,15.9126,15.8748,15.8811,86334.8898
2007-01-19 10:00:00,25.22,25.31,25.19,25.2,91693.60712171148,15.8748,15.9315,15.8559,15.8622,91693.6071
2007-01-19 10:10:00,25.2,25.2,25.1,25.11,121761.96530123374,15.8622,15.8622,15.7993,15.8056,121761.9653
2007-01-19 10:20:00,25.12,25.15,25.1,25.14,68770.20534128361,15.8119,15.8307,15.7993,15.8244,68770.2053
2007-01-19 10:30:00,25.14,25.2,25.14,25.19,92884.4331882272,15.8244,15.8622,15.8244,15.8559,92884.4332
2007-01-19 10:40:00,25.19,25.29,25.19,25.26,129502.33473358602,15.8559,15.9189,15.8559,15.9,129502.3347
2007-01-19 10:50:00,25.27,25.32,25.26,25.31,100327.09610395056,15.9063,15.9377,15.9,15.9315,100327.0961
2007-01-19 11:00:00,25.3,25.33,25.29,25.32,80976.17252306988,15.9252,15.944,15.9189,15.9377,80976.1725
2007-01-19 11:10:00,25.32,25.33,25.3,25.33,80083.05297318308,15.9377,15.944,15.9252,15.944,80083.053
2007-01-19 11:20:00,25.32,25.38,25.32,25.33,136647.2911326804,15.9377,15.9755,15.9377,15.944,136647.2911
2007-01-19 11:30:00,25.33,25.37,25.32,25.37,110449.11766933429,15.944,15.9692,15.9377,15.9692,110449.1177
2007-01-19 11:40:00,25.37,25.37,25.35,25.35,79189.93342329627,15.9692,15.9692,15.9566,15.9566,79189.9334
2007-01-19 11:50:00,25.35,25.38,25.34,25.35,98243.150487548,15.9566,15.9755,15.9503,15.9566,98243.1505
2007-01-19 12:00:00,25.35,25.38,25.34,25.34,86930.30285564854,15.9566,15.9755,15.9503,15.9503,86930.3029
2007-01-19 12:10:00,25.34,25.34,25.29,25.3,100029.3895873216,15.9503,15.9503,15.9189,15.9252,100029.3896
2007-01-19 12:20:00,25.3,25.33,25.3,25.32,43465.15142782427,15.9252,15.944,15.9252,15.9377,43465.1514
2007-01-19 12:30:00,25.31,25.31,25.29,25.3,91395.90060508254,15.9315,15.9315,15.9189,15.9252,91395.9006
2007-01-19 12:40:00,25.3,25.34,25.3,25.34,103899.57430349776,15.9252,15.9503,15.9252,15.9503,103899.5743
2007-01-19 12:50:00,25.34,25.34,25.31,25.33,73831.21612397548,15.9503,15.9503,15.9315,15.944,73831.2161
2007-01-19 13:00:00,25.33,25.36,25.33,25.34,131288.5738333596,15.944,15.9629,15.944,15.9503,131288.5738
2007-01-19 13:10:00,25.35,25.35,25.34,25.35,85739.47678913281,15.9566,15.9566,15.9503,15.9566,85739.4768
2007-01-19 13:20:00,25.34,25.37,25.34,25.36,66983.96624151,15.9503,15.9692,15.9503,15.9629,66983.9662
2007-01-19 13:30:00,25.36,25.36,25.33,25.34,70854.15095768614,15.9629,15.9629,15.944,15.9503,70854.151
2007-01-19 13:40:00,25.34,25.39,25.34,25.39,68472.49882465467,15.9503,15.9818,15.9503,15.9818,68472.4988
2007-01-19 13:50:00,25.39,25.43,25.39,25.42,94372.96577137188,15.9818,16.007,15.9818,16.0007,94372.9658
2007-01-19 14:00:00,25.42,25.47,25.42,25.45,102113.33520372414,16.0007,16.0322,16.0007,16.0196,102113.3352
2007-01-19 14:10:00,25.45,25.49,25.45,25.48,149448.67134772454,16.0196,16.0448,16.0196,16.0385,149448.6713
2007-01-19 14:20:00,25.49,25.49,25.46,25.46,114021.59586888149,16.0448,16.0448,16.0259,16.0259,114021.5959
2007-01-19 14:30:00,25.46,25.47,25.44,25.44,134563.34551627788,16.0259,16.0322,16.0133,16.0133,134563.3455
2007-01-19 14:40:00,25.44,25.47,25.43,25.47,149448.67134772454,16.0133,16.0322,16.007,16.0322,149448.6713
2007-01-19 14:50:00,25.47,25.51,25.45,25.5,89609.66150530895,16.0322,16.0573,16.0196,16.051,89609.6615
2007-01-19 15:00:00,25.5,25.51,25.43,25.47,162547.7580793976,16.051,16.0573,16.007,16.0322,162547.7581
2007-01-19 15:10:00,25.47,25.47,25.45,25.46,73533.50960734654,16.0322,16.0322,16.0196,16.0259,73533.5096
2007-01-19 15:20:00,25.46,25.48,25.46,25.48,125632.15001740988,16.0259,16.0385,16.0259,16.0385,125632.15
2007-01-19 15:30:00,25.49,25.49,25.47,25.47,166120.23627894482,16.0448,16.0448,16.0322,16.0322,166120.2363
2007-01-19 15:40:00,25.46,25.48,25.45,25.46,146769.31269806414,16.0259,16.0385,16.0196,16.0259,146769.3127
2007-01-19 15:50:00,25.47,25.48,25.44,25.45,270912.93013232935,16.0322,16.0385,16.0133,16.0196,270912.9301
2007-01-22 09:30:00,25.39,25.46,25.37,25.44,132777.10641650428,15.9818,16.0259,15.9692,16.0133,132777.1064
2007-01-22 09:40:00,25.44,25.44,25.28,25.33,342362.4941232733,16.0133,16.0133,15.9126,15.944,342362.4941
2007-01-22 09:50:00,25.34,25.35,25.28,25.33,176539.96436095747,15.9503,15.9566,15.9126,15.944,176539.9644
2007-01-22 10:00:00,25.33,25.34,25.24,25.25,121166.55226797589,15.944,15.9503,15.8874,15.8937,121166.5523
2007-01-22 10:10:00,25.24,25.27,25.18,25.19,139028.9432657119,15.8874,15.9063,15.8496,15.8559,139028.9433
2007-01-22 10:20:00,25.19,25.23,25.16,25.19,134563.34551627788,15.8559,15.8811,15.837,15.8559,134563.3455
2007-01-22 10:30:00,25.19,25.19,25.11,25.13,103006.45475361096,15.8559,15.8559,15.8056,15.8181,103006.4548
2007-01-22 10:40:00,25.12,25.13,25.09,25.09,85441.77027250387,15.8119,15.8181,15.793,15.793,85441.7703
2007-01-22 10:50:00,25.08,25.13,25.07,25.11,119082.60665157334,15.7867,15.8181,15.7804,15.8056,119082.6067
2007-01-22 11:00:00,25.11,25.11,25.06,25.1,93777.552738114,15.8056,15.8056,15.7741,15.7993,93777.5527
2007-01-22 11:10:00,25.1,25.17,25.09,25.17,89311.95498868001,15.7993,15.8433,15.793,15.8433,89311.955
2007-01-22 11:20:00,25.17,25.17,25.13,25.14,52991.75995995014,15.8433,15.8433,15.8181,15.8244,52991.76
2007-01-22 11:30:00,25.14,25.15,25.12,25.13,69961.03140779934,15.8244,15.8307,15.8119,15.8181,69961.0314
2007-01-22 11:40:00,25.13,25.14,25.09,25.12,73831.21612397548,15.8181,15.8244,15.793,15.8119,73831.2161
2007-01-22 11:50:00,25.11,25.15,25.11,25.12,66388.55320825214,15.8056,15.8307,15.8056,15.8119,66388.5532
2007-01-22 12:00:00,25.12,25.15,25.11,25.14,51503.22737680547,15.8119,15.8307,15.8056,15.8244,51503.2274
2007-01-22 12:10:00,25.13,25.13,25.03,25.06,110151.41115270536,15.8181,15.8181,15.7552,15.7741,110151.4112
2007-01-22 12:20:00,25.06,25.06,25.03,25.05,52098.64041006334,15.7741,15.7741,15.7552,15.7678,52098.6404
2007-01-22 12:30:00,25.05,25.05,25.03,25.04,39594.966711648136,15.7678,15.7678,15.7552,15.7615,39594.9667
2007-01-22 12:40:00,25.05,25.09,25.02,25.03,56564.23815949734,15.7678,15.793,15.7489,15.7552,56564.2382
2007-01-22 12:50:00,25.03,25.04,25.02,25.04,34831.6624455852,15.7552,15.7615,15.7489,15.7615,34831.6624
2007-01-22 13:00:00,25.03,25.05,25.0,25.03,102708.748236982,15.7552,15.7678,15.7363,15.7552,102708.7482
2007-01-22 13:10:00,25.02,25.06,25.02,25.05,68174.79230802575,15.7489,15.7741,15.7489,15.7678,68174.7923
2007-01-22 13:20:00,25.05,25.08,25.03,25.05,112830.76980236574,15.7678,15.7867,15.7552,15.7678,112830.7698
2007-01-22 13:30:00,25.05,25.07,25.04,25.06,41083.4992947928,15.7678,15.7804,15.7615,15.7741,41083.4993
2007-01-22 13:40:00,25.07,25.09,25.05,25.07,50014.694793660805,15.7804,15.793,15.7678,15.7804,50014.6948
2007-01-22 13:50:00,25.07,25.13,25.07,25.13,41381.205811421736,15.7804,15.8181,15.7804,15.8181,41381.2058
2007-01-22 14:00:00,25.13,25.16,25.13,25.16,42572.03187793747,15.8181,15.837,15.8181,15.837,42572.0319
2007-01-22 14:10:00,25.16,25.16,25.12,25.12,30366.064696151203,15.837,15.837,15.8119,15.8119,30366.0647
2007-01-22 14:20:00,25.13,25.14,25.12,25.13,48526.16221051614,15.8181,15.8244,15.8119,15.8181,48526.1622
2007-01-22 14:30:00,25.13,25.13,25.09,25.09,58350.47725927094,15.8181,15.8181,15.793,15.793,58350.4773
2007-01-22 14:40:00,25.09,25.14,25.09,25.1,77105.98780689374,15.793,15.8244,15.793,15.7993,77105.9878
2007-01-22 14:50:00,25.1,25.11,25.1,25.11,33938.5428956984,15.7993,15.8056,15.7993,15.8056,33938.5429
2007-01-22 15:00:00,25.11,25.11,25.08,25.09,65793.14017499427,15.8056,15.8056,15.7867,15.793,65793.1402
2007-01-22 15:10:00,25.09,25.11,25.08,25.08,79189.93342329627,15.793,15.8056,15.7867,15.7867,79189.9334
2007-01-22 15:20:00,25.08,25.08,25.05,25.05,101220.21565383734,15.7867,15.7867,15.7678,15.7678,101220.2157
2007-01-22 15:30:00,25.05,25.09,25.05,25.07,94372.96577137188,15.7678,15.793,15.7678,15.7804,94372.9658
2007-01-22 15:40:00,25.06,25.07,25.05,25.05,90502.78105519574,15.7741,15.7804,15.7678,15.7678,90502.7811
2007-01-22 15:50:00,25.05,25.09,25.03,25.06,185768.8663764544,15.7678,15.793,15.7552,15.7741,185768.8664
2007-01-23 09:30:00,25.15,25.25,25.13,25.13,84250.94420598814,15.8307,15.8937,15.8181,15.8181,84250.9442
2007-01-23 09:40:00,25.13,25.21,25.09,25.13,116998.6610351708,15.8181,15.8685,15.793,15.8181,116998.661
2007-01-23 09:50:00,25.13,25.25,25.13,25.18,103006.45475361096,15.8181,15.8937,15.8181,15.8496,103006.4548
2007-01-23 10:00:00,25.16,25.17,25.09,25.12,131288.5738333596,15.837,15.8433,15.793,15.8119,131288.5738
2007-01-23 10:10:00,25.12,25.13,25.07,25.09,141708.30191537229,15.8119,15.8181,15.7804,15.793,141708.3019
2007-01-23 10:20:00,25.09,25.12,25.0,25.0,150341.79089761135,15.793,15.8119,15.7363,15.7363,150341.7909
2007-01-23 10:30:00,24.99,25.08,24.96,25.05,171776.66009489456,15.73,15.7867,15.7111,15.7678,171776.6601
2007-01-23 10:40:00,25.05,25.06,24.96,24.98,133074.81293313322,15.7678,15.7741,15.7111,15.7237,133074.8129
2007-01-23 10:50:00,24.97,25.06,24.96,25.04,145280.78011491947,15.7174,15.7741,15.7111,15.7615,145280.7801
2007-01-23 11:00:00,25.05,25.12,25.04,25.12,135456.46506616467,15.7678,15.8119,15.7615,15.8119,135456.4651
2007-01-23 11:10:00,25.12,25.21,25.12,25.2,96159.20487114548,15.8119,15.8685,15.8119,15.8622,96159.2049
2007-01-23 11:20:00,25.21,25.23,25.21,25.22,72342.68354083081,15.8685,15.8811,15.8685,15.8748,72342.6835
2007-01-23 11:30:00,25.22,25.26,25.22,25.25,90800.48757182468,15.8748,15.9,15.8748,15.8937,90800.4876
2007-01-23 11:40:00,25.25,25.29,25.25,25.28,71151.85747431507,15.8937,15.9189,15.8937,15.9126,71151.8575
2007-01-23 11:50:00,25.29,25.33,25.29,25.33,82762.41162284347,15.9189,15.944,15.9189,15.944,82762.4116
2007-01-23 12:00:00,25.33,25.35,25.32,25.34,52991.75995995014,15.944,15.9566,15.9377,15.9503,52991.76
2007-01-23 12:10:00,25.34,25.35,25.32,25.32,58350.47725927094,15.9503,15.9566,15.9377,15.9377,58350.4773
2007-01-23 12:20:00,25.32,25.32,25.25,25.27,61327.54242556027,15.9377,15.9377,15.8937,15.9063,61327.5424
2007-01-23 12:30:00,25.27,25.3,25.27,25.28,39594.966711648136,15.9063,15.9252,15.9063,15.9126,39594.9667
2007-01-23 12:40:00,25.27,25.3,25.26,25.3,38701.84716176134,15.9063,15.9252,15.9,15.9252,38701.8472
2007-01-23 12:50:00,25.3,25.42,25.3,25.42,85441.77027250387,15.9252,16.0007,15.9252,16.0007,85441.7703
2007-01-23 13:00:00,25.42,25.43,25.38,25.38,62220.661975447074,16.0007,16.007,15.9755,15.9755,62220.662
2007-01-23 13:10:00,25.38,25.45,25.38,25.45,64900.02062510747,15.9755,16.0196,15.9755,16.0196,64900.0206
2007-01-23 13:20:00,25.45,25.52,25.45,25.51,94372.96577137188,16.0196,16.0636,16.0196,16.0573,94372.9658
2007-01-23 13:30:00,25.51,25.52,25.48,25.5,79487.63993992521,16.0573,16.0636,16.0385,16.051,79487.6399
2007-01-23 13:40:00,25.51,25.51,25.49,25.5,38701.84716176134,16.0573,16.0573,16.0448,16.051,38701.8472
2007-01-23 13:50:00,25.5,25.5,25.46,25.46,25007.3473968304,16.051,16.051,16.0259,16.0259,25007.3474
2007-01-23 14:00:00,25.47,25.47,25.39,25.4,44060.56446108214,16.0322,16.0322,15.9818,15.9881,44060.5645
2007-01-23 14:10:00,25.4,25.4,25.36,25.36,41083.4992947928,15.9881,15.9881,15.9629,15.9629,41083.4993
2007-01-23 14:20:00,25.36,25.37,25.34,25.34,58052.770742642,15.9629,15.9692,15.9503,15.9503,58052.7707
2007-01-23 14:30:00,25.34,25.35,25.29,25.32,77105.98780689374,15.9503,15.9566,15.9189,15.9377,77105.9878
2007-01-23 14:40:00,25.33,25.33,25.27,25.29,52098.64041006334,15.944,15.944,15.9063,15.9189,52098.6404
2007-01-23 14:50:00,25.29,25.34,25.29,25.34,74426.62915723334,15.9189,15.9503,15.9189,15.9503,74426.6292
2007-01-23 15:00:00,25.34,25.37,25.32,25.33,103304.16127023989,15.9503,15.9692,15.9377,15.944,103304.1613
2007-01-23 15:10:00,25.32,25.33,25.31,25.32,119975.72620146014,15.9377,15.944,15.9315,15.9377,119975.7262
2007-01-23 15:20:00,25.32,25.32,25.28,25.29,108067.4655363028,15.9377,15.9377,15.9126,15.9189,108067.4655
2007-01-23 15:30:00,25.29,25.31,25.28,25.31,61625.2489421892,15.9189,15.9315,15.9126,15.9315,61625.2489
2007-01-23 15:40:00,25.31,25.34,25.29,25.33,59839.0098424156,15.9315,15.9503,15.9189,15.944,59839.0098
2007-01-23 15:50:00,25.33,25.33,25.3,25.32,96754.61790440336,15.944,15.944,15.9252,15.9377,96754.6179
2007-01-24 09:30:00,25.16,25.2,25.07,25.13,201547.3117577879,15.837,15.8622,15.7804,15.8181,201547.3118
2007-01-24 09:40:00,25.13,25.15,25.1,25.15,167608.7688620895,15.8181,15.8307,15.7993,15.8307,167608.7689
2007-01-24 09:50:00,25.15,25.17,25.08,25.13,131883.9868666175,15.8307,15.8433,15.7867,15.8181,131883.9869
2007-01-24 10:00:00,25.14,25.15,25.03,25.1,116998.6610351708,15.8244,15.8307,15.7552,15.7993,116998.661
2007-01-24 10:10:00,25.11,25.11,25.07,25.09,66090.8466916232,15.8056,15.8056,15.7804,15.793,66090.8467
2007-01-24 10:20:00,25.09,25.1,25.04,25.1,70258.73792442828,15.793,15.7993,15.7615,15.7993,70258.7379
2007-01-24 10:30:00,25.09,25.12,25.05,25.06,1679064.753787184,15.793,15.8119,15.7678,15.7741,1679064.7538
2007-01-24 10:40:00,25.06,25.1,25.05,25.05,52098.64041006334,15.7741,15.7993,15.7678,15.7678,52098.6404
2007-01-24 10:50:00,25.05,25.07,25.04,25.07,99433.97655406376,15.7678,15.7804,15.7615,15.7804,99433.9766
2007-01-24 11:00:00,25.07,25.16,25.06,25.14,87228.00937227748,15.7804,15.837,15.7741,15.8244,87228.0094
2007-01-24 11:10:00,25.15,25.15,25.13,25.15,35129.36896221414,15.8307,15.8307,15.8181,15.8307,35129.369
2007-01-24 11:20:00,25.15,25.18,25.12,25.18,56266.5316428684,15.8307,15.8496,15.8119,15.8496,56266.5316
2007-01-24 11:30:00,25.18,25.18,25.15,25.16,23518.81481368573,15.8496,15.8496,15.8307,15.837,23518.8148
2007-01-24 11:40:00,25.16,25.16,25.14,25.14,29770.65166289333,15.837,15.837,15.8244,15.8244,29770.6517
2007-01-24 11:50:00,25.15,25.15,25.11,25.11,30366.064696151203,15.8307,15.8307,15.8056,15.8056,30366.0647
2007-01-24 12:00:00,25.12,25.12,25.06,25.07,36915.60806198774,15.8119,15.8119,15.7741,15.7804,36915.6081
2007-01-24 12:10:00,25.07,25.08,25.05,25.06,25305.05391345933,15.7804,15.7867,15.7678,15.7741,25305.0539
2007-01-24 12:20:00,25.05,25.06,25.02,25.04,60434.422875673474,15.7678,15.7741,15.7489,15.7615,60434.4229
2007-01-24 12:30:00,25.04,25.06,25.03,25.05,67579.37927476787,15.7615,15.7741,15.7552,15.7678,67579.3793
2007-01-24 12:40:00,25.05,25.05,25.03,25.04,101220.21565383734,15.7678,15.7678,15.7552,15.7615,101220.2157
2007-01-24 12:50:00,25.04,25.04,25.03,25.04,11908.260665157335,15.7615,15.7615,15.7552,15.7615,11908.2607
2007-01-24 13:00:00,25.04,25.04,25.01,25.01,61029.83590893134,15.7615,15.7615,15.7426,15.7426,61029.8359
2007-01-24 13:10:00,25.02,25.04,25.02,25.03,34236.249412327335,15.7489,15.7615,15.7489,15.7552,34236.2494
2007-01-24 13:20:00,25.03,25.04,25.01,25.03,47633.04266062934,15.7552,15.7615,15.7426,15.7552,47633.0427
2007-01-24 13:30:00,25.02,25.06,25.02,25.06,55968.82512623947,15.7489,15.7741,15.7489,15.7741,55968.8251
2007-01-24 13:40:00,25.06,25.08,25.0,25.0,98540.85700417694,15.7741,15.7867,15.7363,15.7363,98540.857
2007-01-24 13:50:00,25.01,25.1,24.99,25.03,124739.03046752307,15.7426,15.7993,15.73,15.7552,124739.0305
2007-01-24 14:00:00,25.04,25.06,25.02,25.03,62220.661975447074,15.7615,15.7741,15.7489,15.7552,62220.662
2007-01-24 14:10:00,25.03,25.07,25.02,25.06,41976.6188446796,15.7552,15.7804,15.7489,15.7741,41976.6188
2007-01-24 14:20:00,25.06,25.09,25.06,25.08,82166.99858958561,15.7741,15.793,15.7741,15.7867,82166.9986
2007-01-24 14:30:00,25.09,25.14,25.08,25.13,105090.40037001348,15.793,15.8244,15.7867,15.8181,105090.4004
2007-01-24 14:40:00,25.12,25.17,25.12,25.12,62518.368492076006,15.8119,15.8433,15.8119,15.8119,62518.3685
2007-01-24 14:50:00,25.12,25.13,25.11,25.11,50610.10782691867,15.8119,15.8181,15.8056,15.8056,50610.1078
2007-01-24 15:00:00,25.11,25.17,25.1,25.17,129502.33473358602,15.8056,15.8433,15.7993,15.8433,129502.3347
2007-01-24 15:10:00,25.17,25.19,25.15,25.19,70258.73792442828,15.8433,15.8559,15.8307,15.8559,70258.7379
2007-01-24 15:20:00,25.18,25.2,25.17,25.19,74426.62915723334,15.8496,15.8622,15.8433,15.8559,74426.6292
2007-01-24 15:30:00,25.18,25.21,25.18,25.2,99136.2700374348,15.8496,15.8685,15.8496,15.8622,99136.27
2007-01-24 15:40:00,25.2,25.21,25.17,25.17,124739.03046752307,15.8622,15.8685,15.8433,15.8433,124739.0305
2007-01-24 15:50:00,25.17,25.18,25.13,25.13,205119.78995733507,15.8433,15.8496,15.8181,15.8181,205119.79
2007-01-25 09:30:00,25.24,25.49,25.17,25.3,222386.7679218132,15.8874,16.0448,15.8433,15.9252,222386.7679
2007-01-25 09:40:00,25.27,25.36,25.06,25.12,194700.06187532243,15.9063,15.9629,15.7741,15.8119,194700.0619
2007-01-25 09:50:00,25.14,25.27,25.14,25.19,115807.83496865508,15.8244,15.9063,15.8244,15.8559,115807.835
2007-01-25 10:00:00,25.18,25.18,25.14,25.17,78892.22690666735,15.8496,15.8496,15.8244,15.8433,78892.2269
2007-01-25 10:10:00,25.16,25.17,25.03,25.03,154807.38864704536,15.837,15.8433,15.7552,15.7552,154807.3886
2007-01-25 10:20:00,25.03,25.04,24.88,24.91,229531.7243209076,15.7552,15.7615,15.6608,15.6797,229531.7243
2007-01-25 10:30:00,24.91,24.98,24.91,24.95,62518.368492076006,15.6797,15.7237,15.6797,15.7048,62518.3685
2007-01-25 10:40:00,24.96,25.11,24.94,25.11,206608.3225404797,15.7111,15.8056,15.6986,15.8056,206608.3225
2007-01-25 10:50:00,25.12,25.19,25.12,25.15,71449.563990944,15.8119,15.8559,15.8119,15.8307,71449.564
2007-01-25 11:00:00,25.14,25.18,25.12,25.16,41976.6188446796,15.8244,15.8496,15.8119,15.837,41976.6188
2007-01-25 11:10:00,25.16,25.16,25.14,25.15,104197.28082012667,15.837,15.837,15.8244,15.8307,104197.2808
2007-01-25 11:20:00,25.13,25.14,25.04,25.04,39892.67322827707,15.8181,15.8244,15.7615,15.7615,39892.6732
2007-01-25 11:30:00,25.03,25.06,24.98,25.02,73235.8030907176,15.7552,15.7741,15.7237,15.7489,73235.8031
2007-01-25 11:40:00,25.04,25.05,24.96,24.98,98243.150487548,15.7615,15.7678,15.7111,15.7237,98243.1505
2007-01-25 11:50:00,24.99,25.03,24.99,25.01,40190.379744906,15.73,15.7552,15.73,15.7426,40190.3797
2007-01-25 12:00:00,25.02,25.03,24.99,25.0,141112.8888821144,15.7489,15.7552,15.73,15.7363,141112.8889
2007-01-25 12:10:00,24.99,25.05,24.99,25.04,77105.98780689374,15.73,15.7678,15.73,15.7615,77105.9878
2007-01-25 12:20:00,25.04,25.06,25.01,25.03,126525.26956729668,15.7615,15.7741,15.7426,15.7552,126525.2696
2007-01-25 12:30:00,25.03,25.05,25.01,25.01,116700.95451854188,15.7552,15.7678,15.7426,15.7426,116700.9545
2007-01-25 12:40:00,25.0,25.02,24.97,24.98,76212.86825700694,15.7363,15.7489,15.7174,15.7237,76212.8683
2007-01-25 12:50:00,24.99,24.99,24.95,24.97,75915.16174037801,15.73,15.73,15.7048,15.7174,75915.1617
2007-01-25 13:00:00,24.98,24.98,24.9,24.91,112533.0632857368,15.7237,15.7237,15.6734,15.6797,112533.0633
2007-01-25 13:10:00,24.92,24.97,24.92,24.96,78296.81387340947,15.686,15.7174,15.686,15.7111,78296.8139
2007-01-25 13:20:00,24.96,24.97,24.86,24.93,145280.78011491947,15.7111,15.7174,15.6482,15.6923,145280.7801
2007-01-25 13:30:00,24.93,24.93,24.86,24.86,149746.37786435348,15.6923,15.6923,15.6482,15.6482,149746.3779
2007-01-25 13:40:00,24.86,24.88,24.86,24.87,127120.68260055454,15.6482,15.6608,15.6482,15.6545,127120.6826
2007-01-25 13:50:00,24.87,24.91,24.87,24.88,86632.59633901961,15.6545,15.6797,15.6545,15.6608,86632.5963
2007-01-25 14:00:00,24.87,24.93,24.86,24.88,115212.4219353972,15.6545,15.6923,15.6482,15.6608,115212.4219
2007-01-25 14:10:00,24.88,24.91,24.86,24.86,80976.17252306988,15.6608,15.6797,15.6482,15.6482,80976.1725
2007-01-25 14:20:00,24.86,24.91,24.86,24.91,315866.6141432983,15.6482,15.6797,15.6482,15.6797,315866.6141
2007-01-25 14:30:00,24.91,24.91,24.86,24.89,63411.4880419628,15.6797,15.6797,15.6482,15.6671,63411.488
2007-01-25 14:40:00,24.89,24.89,24.86,24.86,55671.11860961054,15.6671,15.6671,15.6482,15.6482,55671.1186
2007-01-25 14:50:00,24.86,24.89,24.86,24.87,89014.24847205107,15.6482,15.6671,15.6482,15.6545,89014.2485
2007-01-25 15:00:00,24.87,24.88,24.85,24.86,220898.2353386685,15.6545,15.6608,15.6419,15.6482,220898.2353
2007-01-25 15:10:00,24.86,24.9,24.84,24.85,134563.34551627788,15.6482,15.6734,15.6356,15.6419,134563.3455
2007-01-25 15:20:00,24.84,24.88,24.83,24.87,107472.05250304494,15.6356,15.6608,15.6293,15.6545,107472.0525
2007-01-25 15:30:00,24.86,24.91,24.84,24.9,140219.76933222762,15.6482,15.6797,15.6356,15.6734,140219.7693
2007-01-25 15:40:00,24.91,24.94,24.87,24.88,112830.76980236574,15.6797,15.6986,15.6545,15.6608,112830.7698
2007-01-25 15:50:00,24.88,24.9,24.84,24.88,146471.6061814352,15.6608,15.6734,15.6356,15.6608,146471.6062
2007-01-26 09:30:00,24.76,24.87,24.72,24.73,218516.5832056371,15.5853,15.6545,15.5601,15.5664,218516.5832
2007-01-26 09:40:00,24.73,24.73,24.69,24.72,176539.96436095747,15.5664,15.5664,15.5412,15.5601,176539.9644
2007-01-26 09:50:00,24.72,24.77,24.61,24.76,240844.57195280708,15.5601,15.5915,15.4908,15.5853,240844.572
2007-01-26 10:00:00,24.77,24.78,24.5,24.58,292645.5058462415,15.5915,15.5978,15.4216,15.4719,292645.5058
2007-01-26 10:10:00,24.58,24.65,24.56,24.64,218218.8766890081,15.4719,15.516,15.4594,15.5097,218218.8767
2007-01-26 10:20:00,24.64,24.75,24.6,24.7,95266.08532125868,15.5097,15.579,15.4845,15.5475,95266.0853
2007-01-26 10:30:00,24.69,24.76,24.68,24.7,161654.63852951082,15.5412,15.5853,15.5349,15.5475,161654.6385
2007-01-26 10:40:00,24.69,24.81,24.67,24.7,154509.68213041642,15.5412,15.6167,15.5286,15.5475,154509.6821
2007-01-26 10:50:00,24.7,24.76,24.65,24.71,353973.0482718018,15.5475,15.5853,15.516,15.5538,353973.0483
2007-01-26 11:00:00,24.71,24.71,24.62,24.62,125334.44350078094,15.5538,15.5538,15.4971,15.4971,125334.4435
2007-01-26 11:10:00,24.62,24.64,24.57,24.64,116700.95451854188,15.4971,15.5097,15.4657,15.5097,116700.9545
2007-01-26 11:20:00,24.64,24.65,24.6,24.63,123845.91091763628,15.5097,15.516,15.4845,15.5034,123845.9109
2007-01-26 11:30:00,24.62,24.66,24.56,24.56,123845.91091763628,15.4971,15.5223,15.4594,15.4594,123845.9109
2007-01-26 11:40:00,24.56,24.58,24.51,24.53,119678.0196848312,15.4594,15.4719,15.4279,15.4405,119678.0197
2007-01-26 11:50:00,24.52,24.54,24.45,24.5,238462.9198197756,15.4342,15.4468,15.3901,15.4216,238462.9198
2007-01-26 12:00:00,24.5,24.57,24.49,24.54,144983.07359829053,15.4216,15.4657,15.4153,15.4468,144983.0736
2007-01-26 12:10:00,24.54,24.57,24.5,24.5,170883.54054500774,15.4468,15.4657,15.4216,15.4216,170883.5405
2007-01-26 12:20:00,24.5,24.51,24.47,24.5,121464.2587846048,15.4216,15.4279,15.4027,15.4216,121464.2588
2007-01-26 12:30:00,24.5,24.5,24.48,24.49,142303.71494863014,15.4216,15.4216,15.409,15.4153,142303.7149
2007-01-26 12:40:00,24.49,24.51,24.48,24.51,176539.96436095747,15.4153,15.4279,15.409,15.4279,176539.9644
2007-01-26 12:50:00,24.5,24.5,24.45,24.5,144387.66056503268,15.4216,15.4216,15.3901,15.4216,144387.6606
2007-01-26 13:00:00,24.5,24.52,24.47,24.52,192616.11625891988,15.4216,15.4342,15.4027,15.4342,192616.1163
2007-01-26 13:10:00,24.52,24.52,24.46,24.49,152128.02999738493,15.4342,15.4342,15.3964,15.4153,152128.03
2007-01-26 13:20:00,24.5,24.5,24.32,24.34,248882.6479017883,15.4216,15.4216,15.3083,15.3209,248882.6479
2007-01-26 13:30:00,24.33,24.38,24.33,24.34,136647.2911326804,15.3146,15.3461,15.3146,15.3209,136647.2911
2007-01-26 13:40:00,24.34,24.37,24.32,24.34,111044.53070259214,15.3209,15.3398,15.3083,15.3209,111044.5307
2007-01-26 13:50:00,24.33,24.34,24.13,24.15,199463.3661413853,15.3146,15.3209,15.1887,15.2013,199463.3661
2007-01-26 14:00:00,24.15,24.21,24.12,24.19,259004.66946717203,15.2013,15.2391,15.1824,15.2265,259004.6695
2007-01-26 14:10:00,24.2,24.29,24.19,24.25,248882.6479017883,15.2328,15.2894,15.2265,15.2642,248882.6479
2007-01-26 14:20:00,24.24,24.31,24.18,24.28,239058.3328530335,15.2579,15.302,15.2202,15.2831,239058.3329
2007-01-26 14:30:00,24.28,24.3,24.24,24.24,106578.93295315816,15.2831,15.2957,15.2579,15.2579,106578.933
2007-01-26 14:40:00,24.24,24.36,24.24,24.32,142006.00843200122,15.2579,15.3335,15.2579,15.3083,142006.0084
2007-01-26 14:50:00,24.33,24.35,24.33,24.33,106876.63946978709,15.3146,15.3272,15.3146,15.3146,106876.6395
2007-01-26 15:00:00,24.33,24.4,24.33,24.39,224470.71353821576,15.3146,15.3586,15.3146,15.3524,224470.7135
2007-01-26 15:10:00,24.39,24.41,24.36,24.4,152723.4430306428,15.3524,15.3649,15.3335,15.3586,152723.443
2007-01-26 15:20:00,24.4,24.4,24.37,24.39,161654.63852951082,15.3586,15.3586,15.3398,15.3524,161654.6385
2007-01-26 15:30:00,24.39,24.43,24.36,24.43,173265.19267803922,15.3524,15.3775,15.3335,15.3775,173265.1927
2007-01-26 15:40:00,24.43,24.44,24.39,24.44,181600.97514364927,15.3775,15.3838,15.3524,15.3838,181600.9751
2007-01-26 15:50:00,24.43,24.44,24.36,24.37,295324.8644959019,15.3775,15.3838,15.3335,15.3398,295324.8645
2007-01-29 09:30:00,24.28,24.31,24.1,24.12,214944.10500608987,15.2831,15.302,15.1698,15.1824,214944.105
2007-01-29 09:40:00,24.13,24.29,24.09,24.28,223279.88747170003,15.1887,15.2894,15.1635,15.2831,223279.8875
2007-01-29 09:50:00,24.28,24.31,24.19,24.21,119678.0196848312,15.2831,15.302,15.2265,15.2391,119678.0197
2007-01-29 10:00:00,24.2,24.33,24.2,24.33,170883.54054500774,15.2328,15.3146,15.2328,15.3146,170883.5405
2007-01-29 10:10:00,24.33,24.34,24.29,24.31,242333.1045359517,15.3146,15.3209,15.2894,15.302,242333.1045
2007-01-29 10:20:00,24.31,24.35,24.28,24.29,192616.11625891988,15.302,15.3272,15.2831,15.2894,192616.1163
2007-01-29 10:30:00,24.29,24.34,24.26,24.34,231317.9634206812,15.2894,15.3209,15.2705,15.3209,231317.9634
2007-01-29 10:40:00,24.34,24.37,24.33,24.36,95266.08532125868,15.3209,15.3398,15.3146,15.3335,95266.0853
2007-01-29 10:50:00,24.36,24.36,24.3,24.32,109853.7046360764,15.3335,15.3335,15.2957,15.3083,109853.7046
2007-01-29 11:00:00,24.32,24.35,24.26,24.33,167311.06234546055,15.3083,15.3272,15.2705,15.3146,167311.0623
2007-01-29 11:10:00,24.34,24.35,24.29,24.33,103304.16127023989,15.3209,15.3272,15.2894,15.3146,103304.1613
2007-01-29 11:20:00,24.34,24.34,24.32,24.33,41678.91232805067,15.3209,15.3209,15.3083,15.3146,41678.9123
2007-01-29 11:30:00,24.32,24.32,24.24,24.24,114914.71541876828,15.3083,15.3083,15.2579,15.2579,114914.7154
2007-01-29 11:40:00,24.24,24.25,24.21,24.22,134563.34551627788,15.2579,15.2642,15.2391,15.2453,134563.3455
2007-01-29 11:50:00,24.22,24.24,24.21,24.24,73831.21612397548,15.2453,15.2579,15.2391,15.2579,73831.2161
2007-01-29 12:00:00,24.24,24.24,24.22,24.23,72640.39005745974,15.2579,15.2579,15.2453,15.2516,72640.3901
2007-01-29 12:10:00,24.23,24.31,24.23,24.28,88716.54195542214,15.2516,15.302,15.2516,15.2831,88716.542
2007-01-29 12:20:00,24.28,24.29,24.24,24.25,53289.46647657907,15.2831,15.2894,15.2579,15.2642,53289.4665
2007-01-29 12:30:00,24.25,24.31,24.25,24.31,79487.63993992521,15.2642,15.302,15.2642,15.302,79487.6399
2007-01-29 12:40:00,24.31,24.37,24.31,24.36,64900.02062510747,15.302,15.3398,15.302,15.3335,64900.0206
2007-01-29 12:50:00,24.36,24.37,24.34,24.35,95563.7918378876,15.3335,15.3398,15.3209,15.3272,95563.7918
2007-01-29 13:00:00,24.35,24.36,24.34,24.35,89311.95498868001,15.3272,15.3335,15.3209,15.3272,89311.955
2007-01-29 13:10:00,24.35,24.36,24.33,24.35,71747.27050757295,15.3272,15.3335,15.3146,15.3272,71747.2705
2007-01-29 13:20:00,24.34,24.35,24.31,24.31,66983.96624151,15.3209,15.3272,15.302,15.302,66983.9662
2007-01-29 13:30:00,24.31,24.33,24.3,24.32,169097.30144523416,15.302,15.3146,15.2957,15.3083,169097.3014
2007-01-29 13:40:00,24.32,24.32,24.27,24.28,77701.4008401516,15.3083,15.3083,15.2768,15.2831,77701.4008
2007-01-29 13:50:00,24.27,24.29,24.19,24.21,110746.8241859632,15.2768,15.2894,15.2265,15.2391,110746.8242
2007-01-29 14:00:00,24.2,24.26,24.17,24.23,180112.44256050469,15.2328,15.2705,15.2139,15.2516,180112.4426
2007-01-29 14:10:00,24.23,24.26,24.19,24.25,90502.78105519574,15.2516,15.2705,15.2265,15.2642,90502.7811
2007-01-29 14:20:00,24.25,24.28,24.23,24.23,85441.77027250387,15.2642,15.2831,15.2516,15.2516,85441.7703
2007-01-29 14:30:00,24.23,24.26,24.23,24.25,66090.8466916232,15.2516,15.2705,15.2516,15.2642,66090.8467
2007-01-29 14:40:00,24.24,24.27,24.15,24.2,232806.4960038259,15.2579,15.2768,15.2013,15.2328,232806.496
2007-01-29 14:50:00,24.2,24.21,24.14,24.15,128311.50866707027,15.2328,15.2391,15.195,15.2013,128311.5087
2007-01-29 15:00:00,24.15,24.23,24.15,24.19,122059.67181786268,15.2013,15.2516,15.2013,15.2265,122059.6718
2007-01-29 15:10:00,24.19,24.25,24.18,24.2,91395.90060508254,15.2265,15.2642,15.2202,15.2328,91395.9006
2007-01-29 15:20:00,24.2,24.23,24.19,24.21,126525.26956729668,15.2328,15.2516,15.2265,15.2391,126525.2696
2007-01-29 15:30:00,24.21,24.22,24.17,24.18,142006.00843200122,15.2391,15.2453,15.2139,15.2202,142006.0084
2007-01-29 15:40:00,24.19,24.21,24.17,24.18,156295.92123019003,15.2265,15.2391,15.2139,15.2202,156295.9212
2007-01-29 15:50:00,24.19,24.22,24.18,24.18,210478.5072566559,15.2265,15.2453,15.2202,15.2202,210478.5073
2007-01-30 09:30:00,24.28,24.34,24.21,24.21,80083.05297318308,15.2831,15.3209,15.2391,15.2391,80083.053
2007-01-30 09:40:00,24.22,24.23,24.19,24.22,182494.0946935361,15.2453,15.2516,15.2265,15.2453,182494.0947
2007-01-30 09:50:00,24.21,24.22,24.07,24.12,192616.11625891988,15.2391,15.2453,15.1509,15.1824,192616.1163
2007-01-30 10:00:00,24.13,24.22,24.05,24.07,236974.3872366309,15.1887,15.2453,15.1383,15.1509,236974.3872
2007-01-30 10:10:00,24.07,24.11,24.03,24.1,200951.89872453,15.1509,15.1761,15.1258,15.1698,200951.8987
2007-01-30 10:20:00,24.1,24.1,24.06,24.09,135754.1715827936,15.1698,15.1698,15.1446,15.1635,135754.1716
2007-01-30 10:30:00,24.09,24.12,24.04,24.07,234295.02858697053,15.1635,15.1824,15.132,15.1509,234295.0286
2007-01-30 10:40:00,24.07,24.09,23.96,24.02,305744.59257791453,15.1509,15.1635,15.0817,15.1195,305744.5926
2007-01-30 10:50:00,24.03,24.1,24.03,24.1,150639.4974142403,15.1258,15.1698,15.1258,15.1698,150639.4974
2007-01-30 11:00:00,24.1,24.22,24.1,24.22,179517.0295272468,15.1698,15.2453,15.1698,15.2453,179517.0295
2007-01-30 11:10:00,24.22,24.22,24.17,24.19,396545.0801497392,15.2453,15.2453,15.2139,15.2265,396545.0801
2007-01-30 11:20:00,24.18,24.23,24.18,24.19,82166.99858958561,15.2202,15.2516,15.2202,15.2265,82166.9986
2007-01-30 11:30:00,24.19,24.22,24.18,24.2,61922.95545881814,15.2265,15.2453,15.2202,15.2328,61922.9555
2007-01-30 11:40:00,24.2,24.23,24.16,24.17,121166.55226797589,15.2328,15.2516,15.2076,15.2139,121166.5523
2007-01-30 11:50:00,24.16,24.22,24.13,24.21,89907.36802193787,15.2076,15.2453,15.1887,15.2391,89907.368
2007-01-30 12:00:00,24.2,24.21,24.16,24.19,100029.3895873216,15.2328,15.2391,15.2076,15.2265,100029.3896
2007-01-30 12:10:00,24.19,24.24,24.19,24.2,66983.96624151,15.2265,15.2579,15.2265,15.2328,66983.9662
2007-01-30 12:20:00,24.2,24.21,24.16,24.19,64304.607591849606,15.2328,15.2391,15.2076,15.2265,64304.6076
2007-01-30 12:30:00,24.18,24.23,24.18,24.23,37213.31457861667,15.2202,15.2516,15.2202,15.2516,37213.3146
2007-01-30 12:40:00,24.23,24.24,24.19,24.24,37511.0210952456,15.2516,15.2579,15.2265,15.2579,37511.0211
2007-01-30 12:50:00,24.24,24.25,24.21,24.22,83655.53117273028,15.2579,15.2642,15.2391,15.2453,83655.5312
2007-01-30 13:00:00,24.22,24.23,24.19,24.21,111044.53070259214,15.2453,15.2516,15.2265,15.2391,111044.5307
2007-01-30 13:10:00,24.21,24.24,24.2,24.22,55373.412092981605,15.2391,15.2579,15.2328,15.2453,55373.4121
2007-01-30 13:20:00,24.23,24.25,24.22,24.24,53587.172993208005,15.2516,15.2642,15.2453,15.2579,53587.173
2007-01-30 13:30:00,24.24,24.25,24.22,24.24,72044.97702420187,15.2579,15.2642,15.2453,15.2579,72044.977
2007-01-30 13:40:00,24.24,24.27,24.23,24.27,108662.87856956068,15.2579,15.2768,15.2516,15.2768,108662.8786
2007-01-30 13:50:00,24.27,24.27,24.2,24.25,83060.11813947241,15.2768,15.2768,15.2328,15.2642,83060.1181
2007-01-30 14:00:00,24.25,24.28,24.23,24.26,219111.99623889496,15.2642,15.2831,15.2516,15.2705,219111.9962
2007-01-30 14:10:00,24.27,24.27,24.22,24.22,50014.694793660805,15.2768,15.2768,15.2453,15.2453,50014.6948
2007-01-30 14:20:00,24.23,24.26,24.23,24.26,34533.95592895627,15.2516,15.2705,15.2516,15.2705,34533.9559
2007-01-30 14:30:00,24.25,24.26,24.23,24.26,53884.87950983694,15.2642,15.2705,15.2516,15.2705,53884.8795
2007-01-30 14:40:00,24.26,24.29,24.26,24.26,59243.59680915774,15.2705,15.2894,15.2705,15.2705,59243.5968
2007-01-30 14:50:00,24.26,24.29,24.24,24.27,97945.44397091908,15.2705,15.2894,15.2579,15.2768,97945.444
2007-01-30 15:00:00,24.27,24.3,24.26,24.29,153914.26909715854,15.2768,15.2957,15.2705,15.2894,153914.2691
2007-01-30 15:10:00,24.29,24.32,24.29,24.29,81571.58555632774,15.2894,15.3083,15.2894,15.2894,81571.5856
2007-01-30 15:20:00,24.29,24.32,24.27,24.29,108960.5850861896,15.2894,15.3083,15.2768,15.2894,108960.5851
2007-01-30 15:30:00,24.29,24.29,24.26,24.29,122357.37833449162,15.2894,15.2894,15.2705,15.2894,122357.3783
2007-01-30 15:40:00,24.29,24.32,24.28,24.31,102708.748236982,15.2894,15.3083,15.2831,15.302,102708.7482
2007-01-30 15:50:00,24.31,24.34,24.27,24.32,254836.77823436697,15.302,15.3209,15.2768,15.3083,254836.7782
2007-01-31 09:30:00,24.34,24.44,24.32,24.41,124143.6174342652,15.3209,15.3838,15.3083,15.3649,124143.6174
2007-01-31 09:40:00,24.4,24.49,24.4,24.44,105090.40037001348,15.3586,15.4153,15.3586,15.3838,105090.4004
2007-01-31 09:50:00,24.43,24.47,24.43,24.44,64006.901075220674,15.3775,15.4027,15.3775,15.3838,64006.9011
2007-01-31 10:00:00,24.44,24.48,24.42,24.44,75915.16174037801,15.3838,15.409,15.3712,15.3838,75915.1617
2007-01-31 10:10:00,24.44,24.45,24.41,24.42,76212.86825700694,15.3838,15.3901,15.3649,15.3712,76212.8683
2007-01-31 10:20:00,24.42,24.43,24.36,24.39,189639.0510926305,15.3712,15.3775,15.3335,15.3524,189639.0511
2007-01-31 10:30:00,24.4,24.53,24.4,24.51,142601.42146525907,15.3586,15.4405,15.3586,15.4279,142601.4215
2007-01-31 10:40:00,24.5,24.5,24.43,24.46,61922.95545881814,15.4216,15.4216,15.3775,15.3964,61922.9555
2007-01-31 10:50:00,24.46,24.46,24.39,24.4,33640.83637906947,15.3964,15.3964,15.3524,15.3586,33640.8364
2007-01-31 11:00:00,24.4,24.42,24.39,24.41,47335.3361440004,15.3586,15.3712,15.3524,15.3649,47335.3361
2007-01-31 11:10:00,24.4,24.44,24.4,24.44,64304.607591849606,15.3586,15.3838,15.3586,15.3838,64304.6076
2007-01-31 11:20:00,24.44,24.46,24.43,24.46,46442.216594113605,15.3838,15.3964,15.3775,15.3964,46442.2166
2007-01-31 11:30:00,24.45,24.5,24.44,24.49,79487.63993992521,15.3901,15.4216,15.3838,15.4153,79487.6399
2007-01-31 11:40:00,24.5,24.53,24.49,24.52,91991.3136383404,15.4216,15.4405,15.4153,15.4342,91991.3136
2007-01-31 11:50:00,24.52,24.53,24.46,24.52,133670.22596639107,15.4342,15.4405,15.3964,15.4342,133670.226
2007-01-31 12:00:00,24.52,24.53,24.48,24.52,152128.02999738493,15.4342,15.4405,15.409,15.4342,152128.03
2007-01-31 12:10:00,24.52,24.52,24.47,24.49,94372.96577137188,15.4342,15.4342,15.4027,15.4153,94372.9658
2007-01-31 12:20:00,24.49,24.53,24.49,24.52,101815.6286870952,15.4153,15.4405,15.4153,15.4342,101815.6287
2007-01-31 12:30:00,24.52,24.53,24.52,24.52,58945.890292528806,15.4342,15.4405,15.4342,15.4342,58945.8903
2007-01-31 12:40:00,24.52,24.55,24.52,24.55,84846.357239246,15.4342,15.4531,15.4342,15.4531,84846.3572
2007-01-31 12:50:00,24.55,24.6,24.54,24.6,74128.9226406044,15.4531,15.4845,15.4468,15.4845,74128.9226
2007-01-31 13:00:00,24.6,24.6,24.55,24.55,50907.8143435476,15.4845,15.4845,15.4531,15.4531,50907.8143
2007-01-31 13:10:00,24.54,24.55,24.53,24.53,30366.064696151203,15.4468,15.4531,15.4405,15.4405,30366.0647
2007-01-31 13:20:00,24.54,24.54,24.53,24.54,33640.83637906947,15.4468,15.4468,15.4405,15.4468,33640.8364
2007-01-31 13:30:00,24.53,24.55,24.53,24.53,56266.5316428684,15.4405,15.4531,15.4405,15.4405,56266.5316
2007-01-31 13:40:00,24.54,24.56,24.52,24.52,121166.55226797589,15.4468,15.4594,15.4342,15.4342,121166.5523
2007-01-31 13:50:00,24.52,24.57,24.52,24.56,192020.70322566203,15.4342,15.4657,15.4342,15.4594,192020.7032
2007-01-31 14:00:00,24.56,24.58,24.55,24.58,155700.50819693215,15.4594,15.4719,15.4531,15.4719,155700.5082
2007-01-31 14:10:00,24.57,24.69,24.52,24.69,192318.4097422909,15.4657,15.5412,15.4342,15.5412,192318.4097
2007-01-31 14:20:00,24.69,24.71,24.57,24.59,131288.5738333596,15.5412,15.5538,15.4657,15.4782,131288.5738
2007-01-31 14:30:00,24.59,24.75,24.59,24.73,111937.65025247894,15.4782,15.579,15.4782,15.5664,111937.6503
2007-01-31 14:40:00,24.73,24.79,24.73,24.78,143792.2475317748,15.5664,15.6041,15.5664,15.5978,143792.2475
2007-01-31 14:50:00,24.79,24.79,24.76,24.77,67281.67275813894,15.6041,15.6041,15.5853,15.5915,67281.6728
2007-01-31 15:00:00,24.78,24.82,24.78,24.81,78296.81387340947,15.5978,15.623,15.5978,15.6167,78296.8139
2007-01-31 15:10:00,24.81,24.86,24.81,24.85,100922.5091372084,15.6167,15.6482,15.6167,15.6419,100922.5091
2007-01-31 15:20:00,24.85,24.87,24.83,24.85,128311.50866707027,15.6419,15.6545,15.6293,15.6419,128311.5087
2007-01-31 15:30:00,24.85,24.93,24.84,24.91,177730.79042747323,15.6419,15.6923,15.6356,15.6797,177730.7904
2007-01-31 15:40:00,24.9,24.94,24.89,24.93,192913.8227755488,15.6734,15.6986,15.6671,15.6923,192913.8228
2007-01-31 15:50:00,24.93,24.94,24.87,24.89,212860.15938968727,15.6923,15.6986,15.6545,15.6671,212860.1594
2007-02-01 09:30:00,25.01,25.15,25.01,25.09,149150.96483109565,15.7426,15.8307,15.7426,15.793,149150.9648
2007-02-01 09:40:00,25.09,25.14,25.04,25.09,80976.17252306988,15.793,15.8244,15.7615,15.793,80976.1725
2007-02-01 09:50:00,25.1,25.14,24.91,24.91,76212.86825700694,15.7993,15.8244,15.6797,15.6797,76212.8683
2007-02-01 10:00:00,24.91,24.96,24.86,24.91,126822.9760839256,15.6797,15.7111,15.6482,15.6797,126822.9761
2007-02-01 10:10:00,24.91,24.91,24.86,24.87,114617.00890213934,15.6797,15.6797,15.6482,15.6545,114617.0089
2007-02-01 10:20:00,24.86,24.87,24.85,24.85,113128.47631899468,15.6482,15.6545,15.6419,15.6419,113128.4763
2007-02-01 10:30:00,24.85,24.87,24.82,24.83,128311.50866707027,15.6419,15.6545,15.623,15.6293,128311.5087
2007-02-01 10:40:00,24.84,24.85,24.82,24.84,237867.5067865177,15.6356,15.6419,15.623,15.6356,237867.5068
2007-02-01 10:50:00,24.83,24.85,24.83,24.84,135754.1715827936,15.6293,15.6419,15.6293,15.6356,135754.1716
2007-02-01 11:00:00,24.83,24.83,24.78,24.79,108365.17205293174,15.6293,15.6293,15.5978,15.6041,108365.1721
2007-02-01 11:10:00,24.79,24.82,24.78,24.8,133670.22596639107,15.6041,15.623,15.5978,15.6104,133670.226
2007-02-01 11:20:00,24.8,24.81,24.79,24.8,46739.92311074254,15.6104,15.6167,15.6041,15.6104,46739.9231
2007-02-01 11:30:00,24.81,24.86,24.81,24.85,194997.7683919513,15.6167,15.6482,15.6167,15.6419,194997.7684
2007-02-01 11:40:00,24.85,24.85,24.83,24.85,119082.60665157334,15.6419,15.6419,15.6293,15.6419,119082.6067
2007-02-01 11:50:00,24.84,24.85,24.83,24.83,47335.3361440004,15.6356,15.6419,15.6293,15.6293,47335.3361
2007-02-01 12:00:00,24.83,24.85,24.8,24.85,227150.07218787613,15.6293,15.6419,15.6104,15.6419,227150.0722
2007-02-01 12:10:00,24.85,24.85,24.8,24.81,65793.14017499427,15.6419,15.6419,15.6104,15.6167,65793.1402
2007-02-01 12:20:00,24.82,24.84,24.81,24.82,94075.25925474294,15.623,15.6356,15.6167,15.623,94075.2593
2007-02-01 12:30:00,24.81,24.82,24.81,24.82,97647.73745429014,15.6167,15.623,15.6167,15.623,97647.7375
2007-02-01 12:40:00,24.82,24.87,24.81,24.85,277462.4734981659,15.623,15.6545,15.6167,15.6419,277462.4735
2007-02-01 12:50:00,24.85,24.87,24.84,24.85,91098.1940884536,15.6419,15.6545,15.6356,15.6419,91098.1941
2007-02-01 13:00:00,24.86,24.88,24.85,24.87,62816.07500870494,15.6482,15.6608,15.6419,15.6545,62816.075
2007-02-01 13:10:00,24.87,24.87,24.87,24.87,22923.40178042787,15.6545,15.6545,15.6545,15.6545,22923.4018
2007-02-01 13:20:00,24.87,24.9,24.86,24.87,116105.541485284,15.6545,15.6734,15.6482,15.6545,116105.5415
2007-02-01 13:30:00,24.87,24.87,24.82,24.82,146173.8996648063,15.6545,15.6545,15.623,15.623,146173.8997
2007-02-01 13:40:00,24.82,24.88,24.81,24.85,350698.2765888835,15.623,15.6608,15.6167,15.6419,350698.2766
2007-02-01 13:50:00,24.85,24.86,24.82,24.83,271210.6366489583,15.6419,15.6482,15.623,15.6293,271210.6366
2007-02-01 14:00:00,24.83,24.87,24.83,24.86,51205.52086017654,15.6293,15.6545,15.6293,15.6482,51205.5209
2007-02-01 14:10:00,24.87,24.91,24.87,24.9,66090.8466916232,15.6545,15.6797,15.6545,15.6734,66090.8467
2007-02-01 14:20:00,24.89,24.89,24.85,24.87,112533.0632857368,15.6671,15.6671,15.6419,15.6545,112533.0633
2007-02-01 14:30:00,24.87,24.87,24.85,24.86,147960.13876457987,15.6545,15.6545,15.6419,15.6482,147960.1388
2007-02-01 14:40:00,24.86,24.87,24.84,24.84,117891.7805850576,15.6482,15.6545,15.6356,15.6356,117891.7806
2007-02-01 14:50:00,24.84,24.84,24.81,24.84,115807.83496865508,15.6356,15.6356,15.6167,15.6356,115807.835
2007-02-01 15:00:00,24.85,24.9,24.85,24.9,132479.39989987534,15.6419,15.6734,15.6419,15.6734,132479.3999
2007-02-01 15:10:00,24.9,24.92,24.85,24.86,151830.32348075602,15.6734,15.686,15.6419,15.6482,151830.3235
2007-02-01 15:20:00,24.86,24.89,24.85,24.88,120571.139234718,15.6482,15.6671,15.6419,15.6608,120571.1392
2007-02-01 15:30:00,24.89,24.89,24.87,24.87,114319.3023855104,15.6671,15.6671,15.6545,15.6545,114319.3024
2007-02-01 15:40:00,24.87,24.91,24.87,24.91,192318.4097422909,15.6545,15.6797,15.6545,15.6797,192318.4097
2007-02-01 15:50:00,24.91,24.92,24.88,24.89,193806.9423254356,15.6797,15.686,15.6608,15.6671,193806.9423
2007-02-02 09:30:00,24.99,25.01,24.83,24.88,124143.6174342652,15.73,15.7426,15.6293,15.6608,124143.6174
2007-02-02 09:40:00,24.89,24.9,24.76,24.86,94075.25925474294,15.6671,15.6734,15.5853,15.6482,94075.2593
2007-02-02 09:50:00,24.86,24.86,24.83,24.83,57159.651192755206,15.6482,15.6482,15.6293,15.6293,57159.6512
2007-02-02 10:00:00,24.83,24.86,24.8,24.83,65495.43365836534,15.6293,15.6482,15.6104,15.6293,65495.4337
2007-02-02 10:10:00,24.83,24.86,24.83,24.84,157784.4538133347,15.6293,15.6482,15.6293,15.6356,157784.4538
2007-02-02 10:20:00,24.84,24.86,24.84,24.85,83953.2376893592,15.6356,15.6482,15.6356,15.6419,83953.2377
2007-02-02 10:30:00,24.85,24.85,24.84,24.85,35129.36896221414,15.6419,15.6419,15.6356,15.6419,35129.369
2007-02-02 10:40:00,24.85,24.86,24.84,24.85,57457.35770938414,15.6419,15.6482,15.6356,15.6419,57457.3577
2007-02-02 10:50:00,24.86,24.87,24.85,24.85,48228.455693887205,15.6482,15.6545,15.6419,15.6419,48228.4557
2007-02-02 11:00:00,24.85,24.87,24.85,24.85,50312.40131028974,15.6419,15.6545,15.6419,15.6419,50312.4013
2007-02-02 11:10:00,24.85,24.87,24.84,24.87,26495.87997997507,15.6419,15.6545,15.6356,15.6545,26495.88
2007-02-02 11:20:00,24.86,24.87,24.84,24.84,123250.4978843784,15.6482,15.6545,15.6356,15.6356,123250.4979
2007-02-02 11:30:00,24.84,24.86,24.84,24.86,165524.82324568694,15.6356,15.6482,15.6356,15.6482,165524.8232
2007-02-02 11:40:00,24.85,24.89,24.85,24.89,48526.16221051614,15.6419,15.6671,15.6419,15.6671,48526.1622
2007-02-02 11:50:00,24.88,24.91,24.87,24.88,35427.07547884307,15.6608,15.6797,15.6545,15.6608,35427.0755
2007-02-02 12:00:00,24.87,24.9,24.87,24.88,35427.07547884307,15.6545,15.6734,15.6545,15.6608,35427.0755
2007-02-02 12:10:00,24.88,24.92,24.88,24.91,22625.69526379893,15.6608,15.686,15.6608,15.6797,22625.6953
2007-02-02 12:20:00,24.91,24.94,24.9,24.9,34533.95592895627,15.6797,15.6986,15.6734,15.6734,34533.9559
2007-02-02 12:30:00,24.91,24.95,24.91,24.92,20839.45616402533,15.6797,15.7048,15.6797,15.686,20839.4562
2007-02-02 12:40:00,24.92,24.92,24.91,24.92,16373.858414591336,15.686,15.686,15.6797,15.686,16373.8584
2007-02-02 12:50:00,24.93,24.93,24.92,24.93,19053.21706425173,15.6923,15.6923,15.686,15.6923,19053.2171
2007-02-02 13:00:00,24.93,24.95,24.93,24.95,19648.6300975096,15.6923,15.7048,15.6923,15.7048,19648.6301
2007-02-02 13:10:00,24.95,24.95,24.93,24.93,12801.380215044135,15.7048,15.7048,15.6923,15.6923,12801.3802
2007-02-02 13:20:00,24.94,24.94,24.88,24.9,20839.45616402533,15.6986,15.6986,15.6608,15.6734,20839.4562
2007-02-02 13:30:00,24.9,24.92,24.9,24.92,20839.45616402533,15.6734,15.686,15.6734,15.686,20839.4562
2007-02-02 13:40:00,24.93,24.95,24.93,24.95,24709.64088020147,15.6923,15.7048,15.6923,15.7048,24709.6409
2007-02-02 13:50:00,24.95,24.95,24.91,24.91,64602.31410847854,15.7048,15.7048,15.6797,15.6797,64602.3141
2007-02-02 14:00:00,24.91,24.93,24.91,24.93,32450.01031255373,15.6797,15.6923,15.6797,15.6923,32450.0103
2007-02-02 14:10:00,24.93,24.93,24.88,24.88,36022.488512100936,15.6923,15.6923,15.6608,15.6608,36022.4885
2007-02-02 14:20:00,24.88,24.88,24.83,24.83,33640.83637906947,15.6608,15.6608,15.6293,15.6293,33640.8364
2007-02-02 14:30:00,24.84,24.86,24.84,24.86,22327.98874717,15.6356,15.6482,15.6356,15.6482,22327.9887
2007-02-02 14:40:00,24.86,24.87,24.84,24.85,45251.39052759787,15.6482,15.6545,15.6356,15.6419,45251.3905
2007-02-02 14:50:00,24.85,24.86,24.84,24.84,22030.28223054107,15.6419,15.6482,15.6356,15.6356,22030.2822
2007-02-02 15:00:00,24.84,24.85,24.83,24.84,25007.3473968304,15.6356,15.6419,15.6293,15.6356,25007.3474
2007-02-02 15:10:00,24.84,24.91,24.84,24.9,110746.8241859632,15.6356,15.6797,15.6356,15.6734,110746.8242
2007-02-02 15:20:00,24.9,24.93,24.9,24.93,76808.2812902648,15.6734,15.6923,15.6734,15.6923,76808.2813
2007-02-02 15:30:00,24.92,24.95,24.9,24.92,157189.04078007682,15.686,15.7048,15.6734,15.686,157189.0408
2007-02-02 15:40:00,24.92,24.93,24.88,24.89,178028.49694410214,15.686,15.6923,15.6608,15.6671,178028.4969
2007-02-02 15:50:00,24.89,24.92,24.87,24.91,220600.52882203963,15.6671,15.686,15.6545,15.6797,220600.5288
2007-02-05 09:30:00,24.86,24.99,24.68,24.75,143196.83449851695,15.6482,15.73,15.5349,15.579,143196.8345
2007-02-05 09:40:00,24.75,24.75,24.69,24.71,97647.73745429014,15.579,15.579,15.5412,15.5538,97647.7375
2007-02-05 09:50:00,24.72,24.72,24.66,24.71,64900.02062510747,15.5601,15.5601,15.5223,15.5538,64900.0206
2007-02-05 10:00:00,24.71,24.72,24.58,24.6,140219.76933222762,15.5538,15.5601,15.4719,15.4845,140219.7693
2007-02-05 10:10:00,24.59,24.64,24.59,24.64,83953.2376893592,15.4782,15.5097,15.4782,15.5097,83953.2377
2007-02-05 10:20:00,24.63,24.72,24.63,24.71,87525.7158889064,15.5034,15.5601,15.5034,15.5538,87525.7159
2007-02-05 10:30:00,24.71,24.79,24.71,24.79,99136.2700374348,15.5538,15.6041,15.5538,15.6041,99136.27
2007-02-05 10:40:00,24.79,24.88,24.79,24.88,133372.51944976216,15.6041,15.6608,15.6041,15.6608,133372.5194
2007-02-05 10:50:00,24.86,24.87,24.84,24.86,69365.61837454147,15.6482,15.6545,15.6356,15.6482,69365.6184
2007-02-05 11:00:00,24.86,24.87,24.83,24.85,60136.71635904454,15.6482,15.6545,15.6293,15.6419,60136.7164
2007-02-05 11:10:00,24.85,24.85,24.77,24.78,69365.61837454147,15.6419,15.6419,15.5915,15.5978,69365.6184
2007-02-05 11:20:00,24.79,24.82,24.76,24.81,51800.933893434405,15.6041,15.623,15.5853,15.6167,51800.9339
2007-02-05 11:30:00,24.82,24.84,24.82,24.84,83357.82465610134,15.623,15.6356,15.623,15.6356,83357.8247
2007-02-05 11:40:00,24.85,24.86,24.82,24.84,97945.44397091908,15.6419,15.6482,15.623,15.6356,97945.444
2007-02-05 11:50:00,24.83,24.86,24.83,24.84,80976.17252306988,15.6293,15.6482,15.6293,15.6356,80976.1725
2007-02-05 12:00:00,24.83,24.86,24.83,24.83,54182.58602646587,15.6293,15.6482,15.6293,15.6293,54182.586
2007-02-05 12:10:00,24.82,24.84,24.82,24.83,23816.52133031467,15.623,15.6356,15.623,15.6293,23816.5213
2007-02-05 12:20:00,24.83,24.83,24.82,24.82,25305.05391345933,15.6293,15.6293,15.623,15.623,25305.0539
2007-02-05 12:30:00,24.83,24.84,24.82,24.82,32152.303795924803,15.6293,15.6356,15.623,15.623,32152.3038
2007-02-05 12:40:00,24.83,24.83,24.81,24.83,34831.6624455852,15.6293,15.6293,15.6167,15.6293,34831.6624
2007-02-05 12:50:00,24.83,24.85,24.82,24.85,29175.23862963547,15.6293,15.6419,15.623,15.6419,29175.2386
2007-02-05 13:00:00,24.84,24.87,24.84,24.85,39297.2601950192,15.6356,15.6545,15.6356,15.6419,39297.2602
2007-02-05 13:10:00,24.85,24.87,24.84,24.87,49716.98827703187,15.6419,15.6545,15.6356,15.6545,49716.9883
2007-02-05 13:20:00,24.86,24.86,24.81,24.82,42572.03187793747,15.6482,15.6482,15.6167,15.623,42572.0319
2007-02-05 13:30:00,24.84,24.84,24.83,24.83,21732.57571391213,15.6356,15.6356,15.6293,15.6293,21732.5757
2007-02-05 13:40:00,24.83,24.87,24.82,24.86,38404.1406451324,15.6293,15.6545,15.623,15.6482,38404.1406
2007-02-05 13:50:00,24.85,24.86,24.85,24.86,50312.40131028974,15.6419,15.6482,15.6419,15.6482,50312.4013
2007-02-05 14:00:00,24.86,24.88,24.84,24.86,88418.8354387932,15.6482,15.6608,15.6356,15.6482,88418.8354
2007-02-05 14:10:00,24.86,24.88,24.85,24.86,30663.77121278013,15.6482,15.6608,15.6419,15.6482,30663.7712
2007-02-05 14:20:00,24.86,24.89,24.85,24.87,45846.80356085574,15.6482,15.6671,15.6419,15.6545,45846.8036
2007-02-05 14:30:00,24.87,24.92,24.86,24.92,61625.2489421892,15.6545,15.686,15.6482,15.686,61625.2489
2007-02-05 14:40:00,24.92,24.92,24.9,24.9,27388.99952986187,15.686,15.686,15.6734,15.6734,27388.9995
2007-02-05 14:50:00,24.9,24.92,24.88,24.92,55075.70557635267,15.6734,15.686,15.6608,15.686,55075.7056
2007-02-05 15:00:00,24.91,24.91,24.88,24.89,58350.47725927094,15.6797,15.6797,15.6608,15.6671,58350.4773
2007-02-05 15:10:00,24.89,24.9,24.87,24.9,58350.47725927094,15.6671,15.6734,15.6545,15.6734,58350.4773
2007-02-05 15:20:00,24.89,24.9,24.85,24.87,57159.651192755206,15.6671,15.6734,15.6419,15.6545,57159.6512
2007-02-05 15:30:00,24.87,24.88,24.83,24.86,38701.84716176134,15.6545,15.6608,15.6293,15.6482,38701.8472
2007-02-05 15:40:00,24.86,24.86,24.84,24.85,88716.54195542214,15.6482,15.6482,15.6356,15.6419,88716.542
2007-02-05 15:50:00,24.85,24.86,24.81,24.83,99136.2700374348,15.6419,15.6482,15.6167,15.6293,99136.27
2007-02-06 09:30:00,24.93,24.93,24.8,24.86,74724.33567386227,15.6923,15.6923,15.6104,15.6482,74724.3357
2007-02-06 09:40:00,24.85,24.93,24.85,24.9,61029.83590893134,15.6419,15.6923,15.6419,15.6734,61029.8359
2007-02-06 09:50:00,24.9,24.92,24.85,24.86,28579.825596377603,15.6734,15.686,15.6419,15.6482,28579.8256
2007-02-06 10:00:00,24.86,24.92,24.86,24.89,82762.41162284347,15.6482,15.686,15.6482,15.6671,82762.4116
2007-02-06 10:10:00,24.88,24.89,24.87,24.87,18457.80403099387,15.6608,15.6671,15.6545,15.6545,18457.804
2007-02-06 10:20:00,24.88,24.92,24.87,24.87,31259.184246038003,15.6608,15.686,15.6545,15.6545,31259.1842
2007-02-06 10:30:00,24.87,24.92,24.86,24.9,72044.97702420187,15.6545,15.686,15.6482,15.6734,72044.977
2007-02-06 10:40:00,24.89,24.89,24.87,24.88,30366.064696151203,15.6671,15.6671,15.6545,15.6608,30366.0647
2007-02-06 10:50:00,24.89,24.89,24.83,24.83,39892.67322827707,15.6671,15.6671,15.6293,15.6293,39892.6732
2007-02-06 11:00:00,24.83,24.88,24.83,24.86,25900.466946717203,15.6293,15.6608,15.6293,15.6482,25900.4669
2007-02-06 11:10:00,24.87,24.87,24.86,24.86,16373.858414591336,15.6545,15.6545,15.6482,15.6482,16373.8584
2007-02-06 11:20:00,24.86,24.87,24.84,24.84,30366.064696151203,15.6482,15.6545,15.6356,15.6356,30366.0647
2007-02-06 11:30:00,24.85,24.87,24.85,24.85,22923.40178042787,15.6419,15.6545,15.6419,15.6419,22923.4018
2007-02-06 11:40:00,24.84,24.87,24.82,24.84,72938.09657408867,15.6356,15.6545,15.623,15.6356,72938.0966
2007-02-06 11:50:00,24.85,24.91,24.84,24.87,64006.901075220674,15.6419,15.6797,15.6356,15.6545,64006.9011
2007-02-06 12:00:00,24.86,24.86,24.83,24.84,24411.93436357253,15.6482,15.6482,15.6293,15.6356,24411.9344
2007-02-06 12:10:00,24.84,24.9,24.84,24.9,51800.933893434405,15.6356,15.6734,15.6356,15.6734,51800.9339
2007-02-06 12:20:00,24.89,24.89,24.83,24.83,44358.27097771107,15.6671,15.6671,15.6293,15.6293,44358.271
2007-02-06 12:30:00,24.83,24.84,24.82,24.83,27388.99952986187,15.6293,15.6356,15.623,15.6293,27388.9995
2007-02-06 12:40:00,24.83,24.84,24.82,24.83,22030.28223054107,15.6293,15.6356,15.623,15.6293,22030.2822
2007-02-06 12:50:00,24.83,24.85,24.82,24.82,20244.04313076747,15.6293,15.6419,15.623,15.623,20244.0431
2007-02-06 13:00:00,24.83,24.88,24.82,24.87,36320.19502872987,15.6293,15.6608,15.623,15.6545,36320.195
2007-02-06 13:10:00,24.87,24.89,24.87,24.88,26495.87997997507,15.6545,15.6671,15.6545,15.6608,26495.88
2007-02-06 13:20:00,24.87,24.87,24.84,24.86,39297.2601950192,15.6545,15.6545,15.6356,15.6482,39297.2602
2007-02-06 13:30:00,24.86,24.9,24.85,24.85,45549.0970442268,15.6482,15.6734,15.6419,15.6419,45549.097
2007-02-06 13:40:00,24.86,24.87,24.83,24.83,16373.858414591336,15.6482,15.6545,15.6293,15.6293,16373.8584
2007-02-06 13:50:00,24.83,24.83,24.8,24.8,69663.3248911704,15.6293,15.6293,15.6104,15.6104,69663.3249
2007-02-06 14:00:00,24.81,24.83,24.78,24.8,36617.9015453588,15.6167,15.6293,15.5978,15.6104,36617.9015
2007-02-06 14:10:00,24.8,24.83,24.79,24.8,34236.249412327335,15.6104,15.6293,15.6041,15.6104,34236.2494
2007-02-06 14:20:00,24.81,24.84,24.8,24.84,22030.28223054107,15.6167,15.6356,15.6104,15.6356,22030.2822
2007-02-06 14:30:00,24.83,24.85,24.8,24.8,55075.70557635267,15.6293,15.6419,15.6104,15.6104,55075.7056
2007-02-06 14:40:00,24.81,24.85,24.8,24.85,22327.98874717,15.6167,15.6419,15.6104,15.6419,22327.9887
2007-02-06 14:50:00,24.84,24.86,24.83,24.85,47037.62962737147,15.6356,15.6482,15.6293,15.6419,47037.6296
2007-02-06 15:00:00,24.85,24.88,24.84,24.84,52098.64041006334,15.6419,15.6608,15.6356,15.6356,52098.6404
2007-02-06 15:10:00,24.83,24.85,24.82,24.85,42274.32536130854,15.6293,15.6419,15.623,15.6419,42274.3254
2007-02-06 15:20:00,24.85,24.85,24.82,24.83,48228.455693887205,15.6419,15.6419,15.623,15.6293,48228.4557
2007-02-06 15:30:00,24.82,24.85,24.82,24.82,57457.35770938414,15.623,15.6419,15.623,15.623,57457.3577
2007-02-06 15:40:00,24.82,24.83,24.79,24.81,64602.31410847854,15.623,15.6293,15.6041,15.6167,64602.3141
2007-02-06 15:50:00,24.81,24.84,24.81,24.82,101220.21565383734,15.6167,15.6356,15.6167,15.623,101220.2157
2007-02-07 09:30:00,24.87,24.89,24.79,24.86,47037.62962737147,15.6545,15.6671,15.6041,15.6482,47037.6296
2007-02-07 09:40:00,24.86,24.86,24.79,24.82,30366.064696151203,15.6482,15.6482,15.6041,15.623,30366.0647
2007-02-07 09:50:00,24.83,24.83,24.79,24.8,25305.05391345933,15.6293,15.6293,15.6041,15.6104,25305.0539
2007-02-07 10:00:00,24.8,24.81,24.79,24.8,32450.01031255373,15.6104,15.6167,15.6041,15.6104,32450.0103
2007-02-07 10:10:00,24.8,24.89,24.79,24.87,114914.71541876828,15.6104,15.6671,15.6041,15.6545,114914.7154
2007-02-07 10:20:00,24.87,24.92,24.83,24.9,72640.39005745974,15.6545,15.686,15.6293,15.6734,72640.3901
2007-02-07 10:30:00,24.9,24.98,24.9,24.98,28282.11907974867,15.6734,15.7237,15.6734,15.7237,28282.1191
2007-02-07 10:40:00,24.98,24.99,24.95,24.95,33938.5428956984,15.7237,15.73,15.7048,15.7048,33938.5429
2007-02-07 10:50:00,24.95,24.95,24.89,24.89,19053.21706425173,15.7048,15.7048,15.6671,15.6671,19053.2171
2007-02-07 11:00:00,24.89,24.93,24.85,24.91,60434.422875673474,15.6671,15.6923,15.6419,15.6797,60434.4229
2007-02-07 11:10:00,24.9,24.9,24.87,24.87,13992.206281559867,15.6734,15.6734,15.6545,15.6545,13992.2063
2007-02-07 11:20:00,24.87,24.9,24.86,24.9,21732.57571391213,15.6545,15.6734,15.6482,15.6734,21732.5757
2007-02-07 11:30:00,24.9,24.92,24.89,24.89,16969.2714478492,15.6734,15.686,15.6671,15.6671,16969.2714
2007-02-07 11:40:00,24.89,24.91,24.86,24.86,31259.184246038003,15.6671,15.6797,15.6482,15.6482,31259.1842
2007-02-07 11:50:00,24.86,24.88,24.86,24.86,9824.3150487548,15.6482,15.6608,15.6482,15.6482,9824.315
2007-02-07 12:00:00,24.87,24.89,24.86,24.87,9526.608532125869,15.6545,15.6671,15.6482,15.6545,9526.6085
2007-02-07 12:10:00,24.87,24.89,24.87,24.89,11908.260665157335,15.6545,15.6671,15.6545,15.6671,11908.2607
2007-02-07 12:20:00,24.88,24.88,24.86,24.86,11015.141115270537,15.6608,15.6608,15.6482,15.6482,11015.1411
2007-02-07 12:30:00,24.87,24.87,24.85,24.87,20839.45616402533,15.6545,15.6545,15.6419,15.6545,20839.4562
2007-02-07 12:40:00,24.87,24.88,24.86,24.88,36915.60806198774,15.6545,15.6608,15.6482,15.6608,36915.6081
2007-02-07 12:50:00,24.88,24.89,24.87,24.89,13396.793248302,15.6608,15.6671,15.6545,15.6671,13396.7932
2007-02-07 13:00:00,24.9,24.92,24.9,24.92,11610.5541485284,15.6734,15.686,15.6734,15.686,11610.5541
2007-02-07 13:10:00,24.92,24.95,24.92,24.94,22625.69526379893,15.686,15.7048,15.686,15.6986,22625.6953
2007-02-07 13:20:00,24.94,24.95,24.9,24.92,27091.29301323293,15.6986,15.7048,15.6734,15.686,27091.293
2007-02-07 13:30:00,24.91,24.91,24.88,24.88,5061.010782691868,15.6797,15.6797,15.6608,15.6608,5061.0108
2007-02-07 13:40:00,24.88,24.88,24.86,24.86,22923.40178042787,15.6608,15.6608,15.6482,15.6482,22923.4018
2007-02-07 13:50:00,24.87,24.88,24.86,24.86,16969.2714478492,15.6545,15.6608,15.6482,15.6482,16969.2714
2007-02-07 14:00:00,24.86,24.87,24.85,24.85,36320.19502872987,15.6482,15.6545,15.6419,15.6419,36320.195
2007-02-07 14:10:00,24.84,24.85,24.84,24.85,46144.51007748467,15.6356,15.6419,15.6356,15.6419,46144.5101
2007-02-07 14:20:00,24.84,24.88,24.84,24.84,84250.94420598814,15.6356,15.6608,15.6356,15.6356,84250.9442
2007-02-07 14:30:00,24.85,24.87,24.8,24.81,113128.47631899468,15.6419,15.6545,15.6104,15.6167,113128.4763
2007-02-07 14:40:00,24.81,24.85,24.79,24.82,76808.2812902648,15.6167,15.6419,15.6041,15.623,76808.2813
2007-02-07 14:50:00,24.82,24.82,24.78,24.78,55373.412092981605,15.623,15.623,15.5978,15.5978,55373.4121
2007-02-07 15:00:00,24.78,24.81,24.78,24.8,51205.52086017654,15.5978,15.6167,15.5978,15.6104,51205.5209
2007-02-07 15:10:00,24.8,24.83,24.8,24.82,20839.45616402533,15.6104,15.6293,15.6104,15.623,20839.4562
2007-02-07 15:20:00,24.82,24.86,24.82,24.83,26495.87997997507,15.623,15.6482,15.623,15.6293,26495.88
2007-02-07 15:30:00,24.82,24.83,24.8,24.82,43465.15142782427,15.623,15.6293,15.6104,15.623,43465.1514
2007-02-07 15:40:00,24.82,24.84,24.82,24.84,42274.32536130854,15.623,15.6356,15.623,15.6356,42274.3254
2007-02-07 15:50:00,24.84,24.86,24.83,24.84,66983.96624151,15.6356,15.6482,15.6293,15.6356,66983.9662
2007-02-09 09:30:00,24.68,24.77,24.65,24.73,70556.4444410572,15.5349,15.5915,15.516,15.5664,70556.4444
2007-02-09 09:40:00,24.73,24.77,24.69,24.69,26495.87997997507,15.5664,15.5915,15.5412,15.5412,26495.88
2007-02-09 09:50:00,24.7,24.75,24.7,24.7,24411.93436357253,15.5475,15.579,15.5475,15.5475,24411.9344
2007-02-09 10:00:00,24.7,24.75,24.7,24.75,21137.16268065427,15.5475,15.579,15.5475,15.579,21137.1627
2007-02-09 10:10:00,24.75,24.75,24.72,24.73,12205.967181786267,15.579,15.579,15.5601,15.5664,12205.9672
2007-02-09 10:20:00,24.74,24.75,24.71,24.71,86037.18330576175,15.5727,15.579,15.5538,15.5538,86037.1833
2007-02-09 10:30:00,24.71,24.74,24.69,24.71,76212.86825700694,15.5538,15.5727,15.5412,15.5538,76212.8683
2007-02-09 10:40:00,24.71,24.74,24.7,24.73,91693.60712171148,15.5538,15.5727,15.5475,15.5664,91693.6071
2007-02-09 10:50:00,24.73,24.74,24.69,24.7,18160.09751436493,15.5664,15.5727,15.5412,15.5475,18160.0975
2007-02-09 11:00:00,24.7,24.73,24.7,24.72,21732.57571391213,15.5475,15.5664,15.5475,15.5601,21732.5757
2007-02-09 11:10:00,24.72,24.75,24.71,24.72,38404.1406451324,15.5601,15.579,15.5538,15.5601,38404.1406
2007-02-09 11:20:00,24.71,24.75,24.71,24.74,41976.6188446796,15.5538,15.579,15.5538,15.5727,41976.6188
2007-02-09 11:30:00,24.75,24.77,24.74,24.74,43167.444911195336,15.579,15.5915,15.5727,15.5727,43167.4449
2007-02-09 11:40:00,24.74,24.78,24.72,24.78,62816.07500870494,15.5727,15.5978,15.5601,15.5978,62816.075
2007-02-09 11:50:00,24.79,24.79,24.76,24.76,32152.303795924803,15.6041,15.6041,15.5853,15.5853,32152.3038
2007-02-09 12:00:00,24.76,24.78,24.75,24.76,27984.41256311973,15.5853,15.5978,15.579,15.5853,27984.4126
2007-02-09 12:10:00,24.76,24.76,24.72,24.73,47633.04266062934,15.5853,15.5853,15.5601,15.5664,47633.0427
2007-02-09 12:20:00,24.72,24.74,24.72,24.74,21434.8691972832,15.5601,15.5727,15.5601,15.5727,21434.8692
2007-02-09 12:30:00,24.74,24.74,24.69,24.71,81571.58555632774,15.5727,15.5727,15.5412,15.5538,81571.5856
2007-02-09 12:40:00,24.72,24.73,24.69,24.7,16373.858414591336,15.5601,15.5664,15.5412,15.5475,16373.8584
2007-02-09 12:50:00,24.69,24.69,24.64,24.65,36915.60806198774,15.5412,15.5412,15.5097,15.516,36915.6081
2007-02-09 13:00:00,24.65,24.65,24.61,24.63,19350.92358088067,15.516,15.516,15.4908,15.5034,19350.9236
2007-02-09 13:10:00,24.63,24.63,24.6,24.6,23816.52133031467,15.5034,15.5034,15.4845,15.4845,23816.5213
2007-02-09 13:20:00,24.61,24.62,24.61,24.61,6251.836849207601,15.4908,15.4971,15.4908,15.4908,6251.8368
2007-02-09 13:30:00,24.61,24.61,24.54,24.56,25007.3473968304,15.4908,15.4908,15.4468,15.4594,25007.3474
2007-02-09 13:40:00,24.56,24.58,24.51,24.52,35129.36896221414,15.4594,15.4719,15.4279,15.4342,35129.369
2007-02-09 13:50:00,24.52,24.55,24.51,24.53,54777.99905972374,15.4342,15.4531,15.4279,15.4405,54777.9991
2007-02-09 14:00:00,24.53,24.53,24.48,24.5,74426.62915723334,15.4405,15.4405,15.409,15.4216,74426.6292
2007-02-09 14:10:00,24.5,24.5,24.44,24.47,82464.70510621455,15.4216,15.4216,15.3838,15.4027,82464.7051
2007-02-09 14:20:00,24.48,24.49,24.45,24.48,67877.0857913968,15.409,15.4153,15.3901,15.409,67877.0858
2007-02-09 14:30:00,24.48,24.48,24.39,24.47,110449.11766933429,15.409,15.409,15.3524,15.4027,110449.1177
2007-02-09 14:40:00,24.47,24.48,24.42,24.43,39892.67322827707,15.4027,15.409,15.3712,15.3775,39892.6732
2007-02-09 14:50:00,24.44,24.45,24.39,24.43,55075.70557635267,15.3838,15.3901,15.3524,15.3775,55075.7056
2007-02-09 15:00:00,24.43,24.47,24.43,24.45,41381.205811421736,15.3775,15.4027,15.3775,15.3901,41381.2058
2007-02-09 15:10:00,24.44,24.47,24.44,24.46,55671.11860961054,15.3838,15.4027,15.3838,15.3964,55671.1186
2007-02-09 15:20:00,24.46,24.51,24.43,24.48,64900.02062510747,15.3964,15.4279,15.3775,15.409,64900.0206
2007-02-09 15:30:00,24.49,24.5,24.47,24.49,50610.10782691867,15.4153,15.4216,15.4027,15.4153,50610.1078
2007-02-09 15:40:00,24.48,24.49,24.43,24.45,61625.2489421892,15.409,15.4153,15.3775,15.3901,61625.2489
2007-02-09 15:50:00,24.46,24.46,24.43,24.46,96159.20487114548,15.3964,15.3964,15.3775,15.3964,96159.2049
2007-02-12 09:30:00,24.53,24.55,24.51,24.54,89311.95498868001,15.4405,15.4531,15.4279,15.4468,89311.955
2007-02-12 09:40:00,24.54,24.56,24.48,24.49,51205.52086017654,15.4468,15.4594,15.409,15.4153,51205.5209
2007-02-12 09:50:00,24.49,24.51,24.47,24.48,24114.2278469436,15.4153,15.4279,15.4027,15.409,24114.2278
2007-02-12 10:00:00,24.48,24.51,24.46,24.48,32450.01031255373,15.409,15.4279,15.3964,15.409,32450.0103
2007-02-12 10:10:00,24.48,24.54,24.48,24.53,27984.41256311973,15.409,15.4468,15.409,15.4405,27984.4126
2007-02-12 10:20:00,24.52,24.53,24.51,24.52,16969.2714478492,15.4342,15.4405,15.4279,15.4342,16969.2714
2007-02-12 10:30:00,24.52,24.55,24.5,24.51,32450.01031255373,15.4342,15.4531,15.4216,15.4279,32450.0103
2007-02-12 10:40:00,24.53,24.56,24.52,24.56,30366.064696151203,15.4405,15.4594,15.4342,15.4594,30366.0647
2007-02-12 10:50:00,24.56,24.58,24.55,24.57,38999.55367839027,15.4594,15.4719,15.4531,15.4657,38999.5537
2007-02-12 11:00:00,24.57,24.61,24.57,24.58,64602.31410847854,15.4657,15.4908,15.4657,15.4719,64602.3141
2007-02-12 11:10:00,24.58,24.6,24.54,24.55,51800.933893434405,15.4719,15.4845,15.4468,15.4531,51800.9339
2007-02-12 11:20:00,24.55,24.56,24.52,24.52,31556.89076266693,15.4531,15.4594,15.4342,15.4342,31556.8908
2007-02-12 11:30:00,24.52,24.54,24.52,24.54,67877.0857913968,15.4342,15.4468,15.4342,15.4468,67877.0858
2007-02-12 11:40:00,24.54,24.56,24.53,24.56,28877.53211300653,15.4468,15.4594,15.4405,15.4594,28877.5321
2007-02-12 11:50:00,24.56,24.56,24.55,24.56,16969.2714478492,15.4594,15.4594,15.4531,15.4594,16969.2714
2007-02-12 12:00:00,24.56,24.57,24.55,24.57,27686.706046490803,15.4594,15.4657,15.4531,15.4657,27686.706
2007-02-12 12:10:00,24.57,24.57,24.55,24.55,13694.499764930935,15.4657,15.4657,15.4531,15.4531,13694.4998
2007-02-12 12:20:00,24.55,24.57,24.54,24.57,6549.543365836534,15.4531,15.4657,15.4468,15.4657,6549.5434
2007-02-12 12:30:00,24.56,24.61,24.56,24.59,47930.74917725827,15.4594,15.4908,15.4594,15.4782,47930.7492
2007-02-12 12:40:00,24.6,24.62,24.59,24.61,22923.40178042787,15.4845,15.4971,15.4782,15.4908,22923.4018
2007-02-12 12:50:00,24.61,24.62,24.57,24.57,14587.619314817735,15.4908,15.4971,15.4657,15.4657,14587.6193
2007-02-12 13:00:00,24.57,24.58,24.53,24.53,21732.57571391213,15.4657,15.4719,15.4405,15.4405,21732.5757
2007-02-12 13:10:00,24.54,24.56,24.53,24.56,20541.7496473964,15.4468,15.4594,15.4405,15.4594,20541.7496
2007-02-12 13:20:00,24.56,24.58,24.55,24.58,12503.6736984152,15.4594,15.4719,15.4531,15.4719,12503.6737
2007-02-12 13:30:00,24.57,24.57,24.51,24.52,22327.98874717,15.4657,15.4657,15.4279,15.4342,22327.9887
2007-02-12 13:40:00,24.52,24.53,24.5,24.51,18160.09751436493,15.4342,15.4405,15.4216,15.4279,18160.0975
2007-02-12 13:50:00,24.51,24.51,24.46,24.49,24411.93436357253,15.4279,15.4279,15.3964,15.4153,24411.9344
2007-02-12 14:00:00,24.49,24.53,24.49,24.52,8038.075948981201,15.4153,15.4405,15.4153,15.4342,8038.0759
2007-02-12 14:10:00,24.53,24.53,24.49,24.49,27686.706046490803,15.4405,15.4405,15.4153,15.4153,27686.706
2007-02-12 14:20:00,24.5,24.5,24.45,24.45,29472.945146264403,15.4216,15.4216,15.3901,15.3901,29472.9451
2007-02-12 14:30:00,24.45,24.45,24.41,24.41,62816.07500870494,15.3901,15.3901,15.3649,15.3649,62816.075
2007-02-12 14:40:00,24.41,24.43,24.4,24.43,38106.43412850347,15.3649,15.3775,15.3586,15.3775,38106.4341
2007-02-12 14:50:00,24.43,24.43,24.41,24.43,22625.69526379893,15.3775,15.3775,15.3649,15.3775,22625.6953
2007-02-12 15:00:00,24.43,24.46,24.43,24.45,24411.93436357253,15.3775,15.3964,15.3775,15.3901,24411.9344
2007-02-12 15:10:00,24.46,24.48,24.43,24.46,47633.04266062934,15.3964,15.409,15.3775,15.3964,47633.0427
2007-02-12 15:20:00,24.47,24.5,24.47,24.48,31259.184246038003,15.4027,15.4216,15.4027,15.409,31259.1842
2007-02-12 15:30:00,24.47,24.5,24.47,24.49,50312.40131028974,15.4027,15.4216,15.4027,15.4153,50312.4013
2007-02-12 15:40:00,24.49,24.5,24.47,24.49,38106.43412850347,15.4153,15.4216,15.4027,15.4153,38106.4341
2007-02-12 15:50:00,24.47,24.5,24.47,24.5,54777.99905972374,15.4027,15.4216,15.4027,15.4216,54777.9991
2007-02-13 09:30:00,24.5,24.53,24.45,24.49,127120.68260055454,15.4216,15.4405,15.3901,15.4153,127120.6826
2007-02-13 09:40:00,24.5,24.5,24.4,24.41,153616.5625805296,15.4216,15.4216,15.3586,15.3649,153616.5626
2007-02-13 09:50:00,24.41,24.47,24.39,24.46,67281.67275813894,15.3649,15.4027,15.3524,15.3964,67281.6728
2007-02-13 10:00:00,24.46,24.47,24.4,24.44,84846.357239246,15.3964,15.4027,15.3586,15.3838,84846.3572
2007-02-13 10:10:00,24.44,24.48,24.42,24.46,88121.12892216428,15.3838,15.409,15.3712,15.3964,88121.1289
2007-02-13 10:20:00,24.44,24.45,24.4,24.42,89907.36802193787,15.3838,15.3901,15.3586,15.3712,89907.368
2007-02-13 10:30:00,24.42,24.47,24.36,24.37,95563.7918378876,15.3712,15.4027,15.3335,15.3398,95563.7918
2007-02-13 10:40:00,24.37,24.37,24.33,24.34,102113.33520372414,15.3398,15.3398,15.3146,15.3209,102113.3352
2007-02-13 10:50:00,24.33,24.34,24.28,24.3,72640.39005745974,15.3146,15.3209,15.2831,15.2957,72640.3901
2007-02-13 11:00:00,24.3,24.35,24.3,24.32,65495.43365836534,15.2957,15.3272,15.2957,15.3083,65495.4337
2007-02-13 11:10:00,24.32,24.34,24.3,24.32,74724.33567386227,15.3083,15.3209,15.2957,15.3083,74724.3357
2007-02-13 11:20:00,24.32,24.35,24.31,24.34,57755.06422601307,15.3083,15.3272,15.302,15.3209,57755.0642
2007-02-13 11:30:00,24.34,24.37,24.31,24.34,55671.11860961054,15.3209,15.3398,15.302,15.3209,55671.1186
2007-02-13 11:40:00,24.33,24.39,24.32,24.35,62518.368492076006,15.3146,15.3524,15.3083,15.3272,62518.3685
2007-02-13 11:50:00,24.35,24.36,24.32,24.33,62518.368492076006,15.3272,15.3335,15.3083,15.3146,62518.3685
2007-02-13 12:00:00,24.33,24.36,24.33,24.36,42274.32536130854,15.3146,15.3335,15.3146,15.3335,42274.3254
2007-02-13 12:10:00,24.37,24.41,24.36,24.4,79487.63993992521,15.3398,15.3649,15.3335,15.3586,79487.6399
2007-02-13 12:20:00,24.39,24.46,24.39,24.42,88716.54195542214,15.3524,15.3964,15.3524,15.3712,88716.542
2007-02-13 12:30:00,24.42,24.47,24.42,24.47,25602.76043008827,15.3712,15.4027,15.3712,15.4027,25602.7604
2007-02-13 12:40:00,24.47,24.5,24.46,24.5,75319.74870712015,15.4027,15.4216,15.3964,15.4216,75319.7487
2007-02-13 12:50:00,24.5,24.5,24.48,24.49,30663.77121278013,15.4216,15.4216,15.409,15.4153,30663.7712
2007-02-13 13:00:00,24.49,24.52,24.49,24.51,62816.07500870494,15.4153,15.4342,15.4153,15.4279,62816.075
2007-02-13 13:10:00,24.51,24.52,24.47,24.48,41976.6188446796,15.4279,15.4342,15.4027,15.409,41976.6188
2007-02-13 13:20:00,24.48,24.48,24.4,24.4,30366.064696151203,15.409,15.409,15.3586,15.3586,30366.0647
2007-02-13 13:30:00,24.4,24.45,24.4,24.43,57755.06422601307,15.3586,15.3901,15.3586,15.3775,57755.0642
2007-02-13 13:40:00,24.42,24.45,24.42,24.45,43465.15142782427,15.3712,15.3901,15.3712,15.3901,43465.1514
2007-02-13 13:50:00,24.45,24.45,24.42,24.44,30961.47772940907,15.3901,15.3901,15.3712,15.3838,30961.4777
2007-02-13 14:00:00,24.43,24.46,24.43,24.45,66388.55320825214,15.3775,15.3964,15.3775,15.3901,66388.5532
2007-02-13 14:10:00,24.46,24.47,24.43,24.47,46739.92311074254,15.3964,15.4027,15.3775,15.4027,46739.9231
2007-02-13 14:20:00,24.47,24.49,24.44,24.45,53884.87950983694,15.4027,15.4153,15.3838,15.3901,53884.8795
2007-02-13 14:30:00,24.45,24.45,24.42,24.43,67579.37927476787,15.3901,15.3901,15.3712,15.3775,67579.3793
2007-02-13 14:40:00,24.43,24.43,24.39,24.41,69961.03140779934,15.3775,15.3775,15.3524,15.3649,69961.0314
2007-02-13 14:50:00,24.41,24.41,24.39,24.41,71747.27050757295,15.3649,15.3649,15.3524,15.3649,71747.2705
2007-02-13 15:00:00,24.41,24.45,24.4,24.41,91693.60712171148,15.3649,15.3901,15.3586,15.3649,91693.6071
2007-02-13 15:10:00,24.41,24.41,24.36,24.37,101220.21565383734,15.3649,15.3649,15.3335,15.3398,101220.2157
2007-02-13 15:20:00,24.38,24.4,24.37,24.38,72342.68354083081,15.3461,15.3586,15.3398,15.3461,72342.6835
2007-02-13 15:30:00,24.38,24.41,24.36,24.41,113128.47631899468,15.3461,15.3649,15.3335,15.3649,113128.4763
2007-02-13 15:40:00,24.41,24.43,24.39,24.4,88121.12892216428,15.3649,15.3775,15.3524,15.3586,88121.1289
2007-02-13 15:50:00,24.4,24.45,24.38,24.44,171478.95357826562,15.3586,15.3901,15.3461,15.3838,171478.9536
2007-02-14 09:30:00,24.44,24.53,24.4,24.47,125334.44350078094,15.3838,15.4405,15.3586,15.4027,125334.4435
2007-02-14 09:40:00,24.47,24.48,24.44,24.45,46739.92311074254,15.4027,15.409,15.3838,15.3901,46739.9231
2007-02-14 09:50:00,24.45,24.45,24.43,24.44,48228.455693887205,15.3901,15.3901,15.3775,15.3838,48228.4557
2007-02-14 10:00:00,24.43,24.59,24.43,24.54,155402.8016803032,15.3775,15.4782,15.3775,15.4468,155402.8017
2007-02-14 10:10:00,24.54,24.55,24.5,24.51,75319.74870712015,15.4468,15.4531,15.4216,15.4279,75319.7487
2007-02-14 10:20:00,24.5,24.55,24.49,24.54,108960.5850861896,15.4216,15.4531,15.4153,15.4468,108960.5851
2007-02-14 10:30:00,24.54,24.54,24.49,24.5,61625.2489421892,15.4468,15.4468,15.4153,15.4216,61625.2489
2007-02-14 10:40:00,24.5,24.52,24.49,24.52,88716.54195542214,15.4216,15.4342,15.4153,15.4342,88716.542
2007-02-14 10:50:00,24.52,24.57,24.52,24.56,71449.563990944,15.4342,15.4657,15.4342,15.4594,71449.564
2007-02-14 11:00:00,24.56,24.59,24.56,24.57,78892.22690666735,15.4594,15.4782,15.4594,15.4657,78892.2269
2007-02-14 11:10:00,24.57,24.6,24.56,24.6,89907.36802193787,15.4657,15.4845,15.4594,15.4845,89907.368
2007-02-14 11:20:00,24.6,24.69,24.6,24.69,139326.6497823408,15.4845,15.5412,15.4845,15.5412,139326.6498
2007-02-14 11:30:00,24.69,24.72,24.68,24.72,96159.20487114548,15.5412,15.5601,15.5349,15.5601,96159.2049
2007-02-14 11:40:00,24.72,24.72,24.71,24.71,50610.10782691867,15.5601,15.5601,15.5538,15.5538,50610.1078
2007-02-14 11:50:00,24.71,24.71,24.7,24.7,31854.59727929587,15.5538,15.5538,15.5475,15.5475,31854.5973
2007-02-14 12:00:00,24.7,24.72,24.69,24.69,30068.35817952227,15.5475,15.5601,15.5412,15.5412,30068.3582
2007-02-14 12:10:00,24.69,24.71,24.62,24.66,95563.7918378876,15.5412,15.5538,15.4971,15.5223,95563.7918
2007-02-14 12:20:00,24.67,24.68,24.59,24.59,50907.8143435476,15.5286,15.5349,15.4782,15.4782,50907.8143
2007-02-14 12:30:00,24.59,24.64,24.59,24.62,35129.36896221414,15.4782,15.5097,15.4782,15.4971,35129.369
2007-02-14 12:40:00,24.61,24.66,24.61,24.66,24114.2278469436,15.4908,15.5223,15.4908,15.5223,24114.2278
2007-02-14 12:50:00,24.66,24.67,24.65,24.66,29472.945146264403,15.5223,15.5286,15.516,15.5223,29472.9451
2007-02-14 13:00:00,24.66,24.67,24.66,24.66,27686.706046490803,15.5223,15.5286,15.5223,15.5223,27686.706
2007-02-14 13:10:00,24.67,24.67,24.64,24.66,111342.23721922108,15.5286,15.5286,15.5097,15.5223,111342.2372
2007-02-14 13:20:00,24.65,24.67,24.65,24.66,33343.12986244054,15.516,15.5286,15.516,15.5223,33343.1299
2007-02-14 13:30:00,24.66,24.69,24.66,24.68,36022.488512100936,15.5223,15.5412,15.5223,15.5349,36022.4885
2007-02-14 13:40:00,24.69,24.7,24.67,24.69,50312.40131028974,15.5412,15.5475,15.5286,15.5412,50312.4013
2007-02-14 13:50:00,24.69,24.72,24.67,24.68,38999.55367839027,15.5412,15.5601,15.5286,15.5349,38999.5537
2007-02-14 14:00:00,24.67,24.69,24.66,24.66,35427.07547884307,15.5286,15.5412,15.5223,15.5223,35427.0755
2007-02-14 14:10:00,24.66,24.67,24.65,24.66,74724.33567386227,15.5223,15.5286,15.516,15.5223,74724.3357
2007-02-14 14:20:00,24.65,24.67,24.62,24.65,72640.39005745974,15.516,15.5286,15.4971,15.516,72640.3901
2007-02-14 14:30:00,24.65,24.67,24.63,24.67,94968.37880462974,15.516,15.5286,15.5034,15.5286,94968.3788
2007-02-14 14:40:00,24.66,24.69,24.66,24.69,64304.607591849606,15.5223,15.5412,15.5223,15.5412,64304.6076
2007-02-14 14:50:00,24.69,24.71,24.68,24.7,40785.79277816387,15.5412,15.5538,15.5349,15.5475,40785.7928
2007-02-14 15:00:00,24.7,24.72,24.69,24.69,47335.3361440004,15.5475,15.5601,15.5412,15.5412,47335.3361
2007-02-14 15:10:00,24.69,24.69,24.67,24.68,51800.933893434405,15.5412,15.5412,15.5286,15.5349,51800.9339
2007-02-14 15:20:00,24.68,24.69,24.68,24.69,77105.98780689374,15.5349,15.5412,15.5349,15.5412,77105.9878
2007-02-14 15:30:00,24.69,24.72,24.69,24.72,58350.47725927094,15.5412,15.5601,15.5412,15.5601,58350.4773
2007-02-14 15:40:00,24.72,24.74,24.67,24.68,78594.52039003841,15.5601,15.5727,15.5286,15.5349,78594.5204
2007-02-14 15:50:00,24.68,24.72,24.68,24.71,227745.48522113403,15.5349,15.5601,15.5349,15.5538,227745.4852
2007-02-15 09:30:00,24.81,24.81,24.72,24.73,77999.10735678054,15.6167,15.6167,15.5601,15.5664,77999.1074
2007-02-15 09:40:00,24.72,24.75,24.7,24.74,44358.27097771107,15.5601,15.579,15.5475,15.5727,44358.271
2007-02-15 09:50:00,24.74,24.77,24.64,24.77,54182.58602646587,15.5727,15.5915,15.5097,15.5915,54182.586
2007-02-15 10:00:00,24.76,24.8,24.75,24.79,44953.68401096894,15.5853,15.6104,15.579,15.6041,44953.684
2007-02-15 10:10:00,24.79,24.84,24.78,24.84,63113.78152533387,15.6041,15.6356,15.5978,15.6356,63113.7815
2007-02-15 10:20:00,24.84,24.87,24.84,24.86,63113.78152533387,15.6356,15.6545,15.6356,15.6482,63113.7815
2007-02-15 10:30:00,24.86,24.87,24.83,24.84,40190.379744906,15.6482,15.6545,15.6293,15.6356,40190.3797
2007-02-15 10:40:00,24.84,24.87,24.76,24.76,60434.422875673474,15.6356,15.6545,15.5853,15.5853,60434.4229
2007-02-15 10:50:00,24.76,24.81,24.75,24.76,84250.94420598814,15.5853,15.6167,15.579,15.5853,84250.9442
2007-02-15 11:00:00,24.76,24.81,24.76,24.77,27388.99952986187,15.5853,15.6167,15.5853,15.5915,27388.9995
2007-02-15 11:10:00,24.76,24.77,24.73,24.74,44060.56446108214,15.5853,15.5915,15.5664,15.5727,44060.5645
2007-02-15 11:20:00,24.72,24.77,24.71,24.76,33045.4233458116,15.5601,15.5915,15.5538,15.5853,33045.4233
2007-02-15 11:30:00,24.76,24.76,24.7,24.72,28282.11907974867,15.5853,15.5853,15.5475,15.5601,28282.1191
2007-02-15 11:40:00,24.72,24.72,24.7,24.7,22923.40178042787,15.5601,15.5601,15.5475,15.5475,22923.4018
2007-02-15 11:50:00,24.7,24.73,24.7,24.72,32152.303795924803,15.5475,15.5664,15.5475,15.5601,32152.3038
2007-02-15 12:00:00,24.72,24.74,24.68,24.68,47930.74917725827,15.5601,15.5727,15.5349,15.5349,47930.7492
2007-02-15 12:10:00,24.68,24.7,24.67,24.7,26198.17346334613,15.5349,15.5475,15.5286,15.5475,26198.1735
2007-02-15 12:20:00,24.7,24.73,24.7,24.73,29770.65166289333,15.5475,15.5664,15.5475,15.5664,29770.6517
2007-02-15 12:30:00,24.73,24.74,24.73,24.73,14289.9127981888,15.5664,15.5727,15.5664,15.5664,14289.9128
2007-02-15 12:40:00,24.73,24.74,24.73,24.73,9526.608532125869,15.5664,15.5727,15.5664,15.5664,9526.6085
2007-02-15 12:50:00,24.74,24.76,24.74,24.76,15778.445381333468,15.5727,15.5853,15.5727,15.5853,15778.4454
2007-02-15 13:00:00,24.76,24.77,24.75,24.76,49121.575243774,15.5853,15.5915,15.579,15.5853,49121.5752
2007-02-15 13:10:00,24.76,24.76,24.75,24.76,14289.9127981888,15.5853,15.5853,15.579,15.5853,14289.9128
2007-02-15 13:20:00,24.76,24.77,24.76,24.76,6549.543365836534,15.5853,15.5915,15.5853,15.5853,6549.5434
2007-02-15 13:30:00,24.76,24.77,24.75,24.76,36022.488512100936,15.5853,15.5915,15.579,15.5853,36022.4885
2007-02-15 13:40:00,24.76,24.78,24.76,24.77,23221.1082970568,15.5853,15.5978,15.5853,15.5915,23221.1083
2007-02-15 13:50:00,24.78,24.8,24.76,24.79,40488.08626153494,15.5978,15.6104,15.5853,15.6041,40488.0863
2007-02-15 14:00:00,24.79,24.79,24.77,24.78,214646.39848946096,15.6041,15.6041,15.5915,15.5978,214646.3985
2007-02-15 14:10:00,24.78,24.86,24.78,24.85,79487.63993992521,15.5978,15.6482,15.5978,15.6419,79487.6399
2007-02-15 14:20:00,24.84,24.85,24.82,24.82,26495.87997997507,15.6356,15.6419,15.623,15.623,26495.88
2007-02-15 14:30:00,24.82,24.83,24.81,24.82,39297.2601950192,15.623,15.6293,15.6167,15.623,39297.2602
2007-02-15 14:40:00,24.83,24.84,24.81,24.84,28282.11907974867,15.6293,15.6356,15.6167,15.6356,28282.1191
2007-02-15 14:50:00,24.84,24.86,24.83,24.84,46442.216594113605,15.6356,15.6482,15.6293,15.6356,46442.2166
2007-02-15 15:00:00,24.84,24.85,24.8,24.82,43167.444911195336,15.6356,15.6419,15.6104,15.623,43167.4449
2007-02-15 15:10:00,24.82,24.85,24.82,24.84,61029.83590893134,15.623,15.6419,15.623,15.6356,61029.8359
2007-02-15 15:20:00,24.84,24.87,24.84,24.86,61029.83590893134,15.6356,15.6545,15.6356,15.6482,61029.8359
2007-02-15 15:30:00,24.86,24.88,24.85,24.87,75617.45522374907,15.6482,15.6608,15.6419,15.6545,75617.4552
2007-02-15 15:40:00,24.87,24.89,24.86,24.88,61327.54242556027,15.6545,15.6671,15.6482,15.6608,61327.5424
2007-02-15 15:50:00,24.88,24.89,24.86,24.89,276867.060464908,15.6608,15.6671,15.6482,15.6671,276867.0605
2007-02-16 09:30:00,24.74,24.81,24.73,24.76,356354.70040483325,15.5727,15.6167,15.5664,15.5853,356354.7004
2007-02-16 09:40:00,24.76,24.76,24.66,24.67,133967.93248302,15.5853,15.5853,15.5223,15.5286,133967.9325
2007-02-16 09:50:00,24.67,24.69,24.63,24.68,82762.41162284347,15.5286,15.5412,15.5034,15.5349,82762.4116
2007-02-16 10:00:00,24.68,24.73,24.68,24.72,83953.2376893592,15.5349,15.5664,15.5349,15.5601,83953.2377
2007-02-16 10:10:00,24.72,24.77,24.71,24.76,39892.67322827707,15.5601,15.5915,15.5538,15.5853,39892.6732
2007-02-16 10:20:00,24.76,24.77,24.73,24.74,21137.16268065427,15.5853,15.5915,15.5664,15.5727,21137.1627
2007-02-16 10:30:00,24.75,24.78,24.73,24.77,50610.10782691867,15.579,15.5978,15.5664,15.5915,50610.1078
2007-02-16 10:40:00,24.78,24.81,24.75,24.81,66983.96624151,15.5978,15.6167,15.579,15.6167,66983.9662
2007-02-16 10:50:00,24.81,24.82,24.79,24.79,22030.28223054107,15.6167,15.623,15.6041,15.6041,22030.2822
2007-02-16 11:00:00,24.79,24.82,24.79,24.8,42274.32536130854,15.6041,15.623,15.6041,15.6104,42274.3254
2007-02-16 11:10:00,24.8,24.81,24.79,24.79,18160.09751436493,15.6104,15.6167,15.6041,15.6041,18160.0975
2007-02-16 11:20:00,24.78,24.78,24.76,24.77,17266.977964478134,15.5978,15.5978,15.5853,15.5915,17266.978
2007-02-16 11:30:00,24.77,24.77,24.72,24.72,26793.586496604003,15.5915,15.5915,15.5601,15.5601,26793.5865
2007-02-16 11:40:00,24.72,24.78,24.72,24.78,86037.18330576175,15.5601,15.5978,15.5601,15.5978,86037.1833
2007-02-16 11:50:00,24.78,24.78,24.75,24.75,21732.57571391213,15.5978,15.5978,15.579,15.579,21732.5757
2007-02-16 12:00:00,24.76,24.77,24.75,24.76,25007.3473968304,15.5853,15.5915,15.579,15.5853,25007.3474
2007-02-16 12:10:00,24.76,24.76,24.74,24.76,39297.2601950192,15.5853,15.5853,15.5727,15.5853,39297.2602
2007-02-16 12:20:00,24.75,24.76,24.71,24.71,27388.99952986187,15.579,15.5853,15.5538,15.5538,27388.9995
2007-02-16 12:30:00,24.71,24.71,24.66,24.68,46144.51007748467,15.5538,15.5538,15.5223,15.5349,46144.5101
2007-02-16 12:40:00,24.68,24.7,24.67,24.69,38999.55367839027,15.5349,15.5475,15.5286,15.5412,38999.5537
2007-02-16 12:50:00,24.69,24.7,24.67,24.7,17266.977964478134,15.5412,15.5475,15.5286,15.5475,17266.978
2007-02-16 13:00:00,24.7,24.74,24.7,24.73,26793.586496604003,15.5475,15.5727,15.5475,15.5664,26793.5865
2007-02-16 13:10:00,24.73,24.73,24.71,24.73,55968.82512623947,15.5664,15.5664,15.5538,15.5664,55968.8251
2007-02-16 13:20:00,24.73,24.75,24.73,24.74,66090.8466916232,15.5664,15.579,15.5664,15.5727,66090.8467
2007-02-16 13:30:00,24.74,24.75,24.74,24.75,43762.8579444532,15.5727,15.579,15.5727,15.579,43762.8579
2007-02-16 13:40:00,24.74,24.77,24.74,24.76,72342.68354083081,15.5727,15.5915,15.5727,15.5853,72342.6835
2007-02-16 13:50:00,24.76,24.77,24.74,24.76,36022.488512100936,15.5853,15.5915,15.5727,15.5853,36022.4885
2007-02-16 14:00:00,24.75,24.76,24.73,24.75,69663.3248911704,15.579,15.5853,15.5664,15.579,69663.3249
2007-02-16 14:10:00,24.75,24.75,24.71,24.72,67877.0857913968,15.579,15.579,15.5538,15.5601,67877.0858
2007-02-16 14:20:00,24.72,24.72,24.7,24.71,33343.12986244054,15.5601,15.5601,15.5475,15.5538,33343.1299
2007-02-16 14:30:00,24.71,24.71,24.69,24.7,45549.0970442268,15.5538,15.5538,15.5412,15.5475,45549.097
2007-02-16 14:40:00,24.7,24.7,24.69,24.7,41381.205811421736,15.5475,15.5475,15.5412,15.5475,41381.2058
2007-02-16 14:50:00,24.69,24.7,24.68,24.68,54480.2925430948,15.5412,15.5475,15.5349,15.5349,54480.2925
2007-02-16 15:00:00,24.68,24.68,24.67,24.67,51503.22737680547,15.5349,15.5349,15.5286,15.5286,51503.2274
2007-02-16 15:10:00,24.67,24.68,24.66,24.68,68174.79230802575,15.5286,15.5349,15.5223,15.5349,68174.7923
2007-02-16 15:20:00,24.67,24.7,24.67,24.69,82464.70510621455,15.5286,15.5475,15.5286,15.5412,82464.7051
2007-02-16 15:30:00,24.69,24.72,24.68,24.71,60136.71635904454,15.5412,15.5601,15.5349,15.5538,60136.7164
2007-02-16 15:40:00,24.71,24.73,24.7,24.71,72342.68354083081,15.5538,15.5664,15.5475,15.5538,72342.6835
2007-02-16 15:50:00,24.7,24.72,24.69,24.72,72938.09657408867,15.5475,15.5601,15.5412,15.5601,72938.0966
2007-02-20 09:30:00,24.76,24.79,24.73,24.74,98243.150487548,15.5853,15.6041,15.5664,15.5727,98243.1505
2007-02-20 09:40:00,24.75,24.81,24.72,24.77,75915.16174037801,15.579,15.6167,15.5601,15.5915,75915.1617
2007-02-20 09:50:00,24.77,24.79,24.74,24.78,86334.88982239067,15.5915,15.6041,15.5727,15.5978,86334.8898
2007-02-20 10:00:00,24.77,24.8,24.75,24.8,180707.8555937625,15.5915,15.6104,15.579,15.6104,180707.8556
2007-02-20 10:10:00,24.79,24.8,24.77,24.8,82464.70510621455,15.6041,15.6104,15.5915,15.6104,82464.7051
2007-02-20 10:20:00,24.8,24.91,24.79,24.91,96754.61790440336,15.6104,15.6797,15.6041,15.6797,96754.6179
2007-02-20 10:30:00,24.91,24.95,24.91,24.95,182494.0946935361,15.6797,15.7048,15.6797,15.7048,182494.0947
2007-02-20 10:40:00,24.95,24.97,24.94,24.96,101815.6286870952,15.7048,15.7174,15.6986,15.7111,101815.6287
2007-02-20 10:50:00,24.95,24.98,24.94,24.97,76212.86825700694,15.7048,15.7237,15.6986,15.7174,76212.8683
2007-02-20 11:00:00,24.97,25.03,24.96,25.01,213455.57242294523,15.7174,15.7552,15.7111,15.7426,213455.5724
2007-02-20 11:10:00,25.01,25.05,24.99,25.05,87228.00937227748,15.7426,15.7678,15.73,15.7678,87228.0094
2007-02-20 11:20:00,25.05,25.06,25.03,25.04,209585.38770676908,15.7678,15.7741,15.7552,15.7615,209585.3877
2007-02-20 11:30:00,25.04,25.07,25.03,25.04,119380.31316820228,15.7615,15.7804,15.7552,15.7615,119380.3132
2007-02-20 11:40:00,25.04,25.08,25.02,25.08,56564.23815949734,15.7615,15.7867,15.7489,15.7867,56564.2382
2007-02-20 11:50:00,25.06,25.08,25.04,25.04,104792.69385338454,15.7741,15.7867,15.7615,15.7615,104792.6939
2007-02-20 12:00:00,25.03,25.07,24.97,24.99,170585.83402837883,15.7552,15.7804,15.7174,15.73,170585.834
2007-02-20 12:10:00,24.99,25.02,24.99,25.01,57755.06422601307,15.73,15.7489,15.73,15.7426,57755.0642
2007-02-20 12:20:00,25.01,25.04,24.99,25.04,64304.607591849606,15.7426,15.7615,15.73,15.7615,64304.6076
2007-02-20 12:30:00,25.04,25.06,25.02,25.03,47335.3361440004,15.7615,15.7741,15.7489,15.7552,47335.3361
2007-02-20 12:40:00,25.03,25.07,25.02,25.06,100922.5091372084,15.7552,15.7804,15.7489,15.7741,100922.5091
2007-02-20 12:50:00,25.05,25.12,25.05,25.1,107472.05250304494,15.7678,15.8119,15.7678,15.7993,107472.0525
2007-02-20 13:00:00,25.1,25.11,25.08,25.09,52396.34692669227,15.7993,15.8056,15.7867,15.793,52396.3469
2007-02-20 13:10:00,25.08,25.12,25.06,25.06,48228.455693887205,15.7867,15.8119,15.7741,15.7741,48228.4557
2007-02-20 13:20:00,25.06,25.07,25.05,25.05,32450.01031255373,15.7741,15.7804,15.7678,15.7678,32450.0103
2007-02-20 13:30:00,25.05,25.08,25.04,25.08,47633.04266062934,15.7678,15.7867,15.7615,15.7867,47633.0427
2007-02-20 13:40:00,25.07,25.07,25.05,25.05,39297.2601950192,15.7804,15.7804,15.7678,15.7678,39297.2602
2007-02-20 13:50:00,25.05,25.08,25.04,25.08,63709.19455859174,15.7678,15.7867,15.7615,15.7867,63709.1946
2007-02-20 14:00:00,25.07,25.09,25.04,25.08,82762.41162284347,15.7804,15.793,15.7615,15.7867,82762.4116
2007-02-20 14:10:00,25.08,25.12,25.08,25.1,77105.98780689374,15.7867,15.8119,15.7867,15.7993,77105.9878
2007-02-20 14:20:00,25.1,25.12,25.08,25.12,65197.7271417364,15.7993,15.8119,15.7867,15.8119,65197.7271
2007-02-20 14:30:00,25.12,25.13,25.09,25.1,39594.966711648136,15.8119,15.8181,15.793,15.7993,39594.9667
2007-02-20 14:40:00,25.09,25.09,25.06,25.08,47335.3361440004,15.793,15.793,15.7741,15.7867,47335.3361
2007-02-20 14:50:00,25.08,25.12,25.06,25.11,110746.8241859632,15.7867,15.8119,15.7741,15.8056,110746.8242
2007-02-20 15:00:00,25.12,25.12,25.08,25.1,92884.4331882272,15.8119,15.8119,15.7867,15.7993,92884.4332
2007-02-20 15:10:00,25.1,25.1,25.07,25.08,69365.61837454147,15.7993,15.7993,15.7804,15.7867,69365.6184
2007-02-20 15:20:00,25.08,25.1,25.08,25.09,57755.06422601307,15.7867,15.7993,15.7867,15.793,57755.0642
2007-02-20 15:30:00,25.09,25.13,25.08,25.13,146769.31269806414,15.793,15.8181,15.7867,15.8181,146769.3127
2007-02-20 15:40:00,25.12,25.19,25.12,25.15,238462.9198197756,15.8119,15.8559,15.8119,15.8307,238462.9198
2007-02-20 15:50:00,25.15,25.19,25.14,25.14,621313.5002045839,15.8307,15.8559,15.8244,15.8244,621313.5002
2007-02-21 09:30:00,25.16,25.16,25.03,25.12,132479.39989987534,15.837,15.837,15.7552,15.8119,132479.3999
2007-02-21 09:40:00,25.11,25.13,25.02,25.02,82464.70510621455,15.8056,15.8181,15.7489,15.7489,82464.7051
2007-02-21 09:50:00,25.02,25.09,25.0,25.08,113128.47631899468,15.7489,15.793,15.7363,15.7867,113128.4763
2007-02-21 10:00:00,25.07,25.1,25.03,25.07,112533.0632857368,15.7804,15.7993,15.7552,15.7804,112533.0633
2007-02-21 10:10:00,25.08,25.14,25.06,25.12,48823.86872714507,15.7867,15.8244,15.7741,15.8119,48823.8687
2007-02-21 10:20:00,25.11,25.12,25.05,25.11,44060.56446108214,15.8056,15.8119,15.7678,15.8056,44060.5645
2007-02-21 10:30:00,25.11,25.11,25.02,25.03,93777.552738114,15.8056,15.8056,15.7489,15.7552,93777.5527
2007-02-21 10:40:00,25.02,25.1,25.02,25.09,110449.11766933429,15.7489,15.7993,15.7489,15.793,110449.1177
2007-02-21 10:50:00,25.09,25.13,25.08,25.12,42274.32536130854,15.793,15.8181,15.7867,15.8119,42274.3254
2007-02-21 11:00:00,25.12,25.12,25.06,25.06,35129.36896221414,15.8119,15.8119,15.7741,15.7741,35129.369
2007-02-21 11:10:00,25.06,25.15,25.06,25.13,40190.379744906,15.7741,15.8307,15.7741,15.8181,40190.3797
2007-02-21 11:20:00,25.13,25.13,25.06,25.08,37213.31457861667,15.8181,15.8181,15.7741,15.7867,37213.3146
2007-02-21 11:30:00,25.08,25.12,25.08,25.12,53587.172993208005,15.7867,15.8119,15.7867,15.8119,53587.173
2007-02-21 11:40:00,25.12,25.12,25.06,25.1,87525.7158889064,15.8119,15.8119,15.7741,15.7993,87525.7159
2007-02-21 11:50:00,25.1,25.11,25.09,25.1,49419.28176040294,15.7993,15.8056,15.793,15.7993,49419.2818
2007-02-21 12:00:00,25.1,25.11,25.07,25.09,106876.63946978709,15.7993,15.8056,15.7804,15.793,106876.6395
2007-02-21 12:10:00,25.09,25.11,25.09,25.1,90800.48757182468,15.793,15.8056,15.793,15.7993,90800.4876
2007-02-21 12:20:00,25.1,25.12,25.1,25.11,40488.08626153494,15.7993,15.8119,15.7993,15.8056,40488.0863
2007-02-21 12:30:00,25.11,25.11,25.06,25.06,45549.0970442268,15.8056,15.8056,15.7741,15.7741,45549.097
2007-02-21 12:40:00,25.07,25.08,25.05,25.06,23518.81481368573,15.7804,15.7867,15.7678,15.7741,23518.8148
2007-02-21 12:50:00,25.07,25.12,25.06,25.1,51800.933893434405,15.7804,15.8119,15.7741,15.7993,51800.9339
2007-02-21 13:00:00,25.1,25.1,25.08,25.09,35129.36896221414,15.7993,15.7993,15.7867,15.793,35129.369
2007-02-21 13:10:00,25.09,25.14,25.07,25.13,200654.1922079011,15.793,15.8244,15.7804,15.8181,200654.1922
2007-02-21 13:20:00,25.13,25.16,25.13,25.14,62220.661975447074,15.8181,15.837,15.8181,15.8244,62220.662
2007-02-21 13:30:00,25.14,25.14,25.11,25.12,18160.09751436493,15.8244,15.8244,15.8056,15.8119,18160.0975
2007-02-21 13:40:00,25.12,25.12,25.06,25.06,49716.98827703187,15.8119,15.8119,15.7741,15.7741,49716.9883
2007-02-21 13:50:00,25.06,25.09,25.06,25.08,31259.184246038003,15.7741,15.793,15.7741,15.7867,31259.1842
2007-02-21 14:00:00,25.07,25.13,25.03,25.1,69663.3248911704,15.7804,15.8181,15.7552,15.7993,69663.3249
2007-02-21 14:10:00,25.1,25.15,25.05,25.06,81869.29207295667,15.7993,15.8307,15.7678,15.7741,81869.2921
2007-02-21 14:20:00,25.05,25.07,25.03,25.05,102411.04172035308,15.7678,15.7804,15.7552,15.7678,102411.0417
2007-02-21 14:30:00,25.05,25.06,25.02,25.04,116403.24800191294,15.7678,15.7741,15.7489,15.7615,116403.248
2007-02-21 14:40:00,25.03,25.06,25.02,25.06,73235.8030907176,15.7552,15.7741,15.7489,15.7741,73235.8031
2007-02-21 14:50:00,25.05,25.05,25.03,25.04,77403.69432352268,15.7678,15.7678,15.7552,15.7615,77403.6943
2007-02-21 15:00:00,25.04,25.04,25.01,25.02,134265.63899964897,15.7615,15.7615,15.7426,15.7489,134265.639
2007-02-21 15:10:00,25.02,25.03,24.99,25.0,85441.77027250387,15.7489,15.7552,15.73,15.7363,85441.7703
2007-02-21 15:20:00,25.0,25.02,24.99,24.99,70854.15095768614,15.7363,15.7489,15.73,15.73,70854.151
2007-02-21 15:30:00,24.99,25.04,24.99,25.0,103304.16127023989,15.73,15.7615,15.73,15.7363,103304.1613
2007-02-21 15:40:00,25.01,25.03,25.0,25.01,140815.18236548547,15.7426,15.7552,15.7363,15.7426,140815.1824
2007-02-21 15:50:00,25.02,25.02,25.0,25.0,119975.72620146014,15.7489,15.7489,15.7363,15.7363,119975.7262
2007-02-22 09:30:00,24.94,25.08,24.94,24.99,99731.68307069268,15.6986,15.7867,15.6986,15.73,99731.6831
2007-02-22 09:40:00,24.98,25.02,24.95,25.0,68770.20534128361,15.7237,15.7489,15.7048,15.7363,68770.2053
2007-02-22 09:50:00,25.01,25.02,24.99,25.01,61327.54242556027,15.7426,15.7489,15.73,15.7426,61327.5424
2007-02-22 10:00:00,25.01,25.01,24.95,24.96,70854.15095768614,15.7426,15.7426,15.7048,15.7111,70854.151
2007-02-22 10:10:00,24.96,24.97,24.9,24.94,38701.84716176134,15.7111,15.7174,15.6734,15.6986,38701.8472
2007-02-22 10:20:00,24.94,24.95,24.89,24.93,47930.74917725827,15.6986,15.7048,15.6671,15.6923,47930.7492
2007-02-22 10:30:00,24.94,24.97,24.91,24.97,66090.8466916232,15.6986,15.7174,15.6797,15.7174,66090.8467
2007-02-22 10:40:00,24.97,25.02,24.97,25.01,35724.781995472,15.7174,15.7489,15.7174,15.7426,35724.782
2007-02-22 10:50:00,25.01,25.04,24.98,24.98,53884.87950983694,15.7426,15.7615,15.7237,15.7237,53884.8795
2007-02-22 11:00:00,24.98,25.01,24.95,24.95,91395.90060508254,15.7237,15.7426,15.7048,15.7048,91395.9006
2007-02-22 11:10:00,24.95,24.97,24.86,24.86,86632.59633901961,15.7048,15.7174,15.6482,15.6482,86632.5963
2007-02-22 11:20:00,24.87,24.87,24.81,24.82,47037.62962737147,15.6545,15.6545,15.6167,15.623,47037.6296
2007-02-22 11:30:00,24.82,24.87,24.77,24.87,83953.2376893592,15.623,15.6545,15.5915,15.6545,83953.2377
2007-02-22 11:40:00,24.86,24.88,24.76,24.78,73235.8030907176,15.6482,15.6608,15.5853,15.5978,73235.8031
2007-02-22 11:50:00,24.77,24.86,24.77,24.86,108067.4655363028,15.5915,15.6482,15.5915,15.6482,108067.4655
2007-02-22 12:00:00,24.86,24.86,24.8,24.81,52098.64041006334,15.6482,15.6482,15.6104,15.6167,52098.6404
2007-02-22 12:10:00,24.81,24.83,24.81,24.81,43762.8579444532,15.6167,15.6293,15.6167,15.6167,43762.8579
2007-02-22 12:20:00,24.81,24.81,24.79,24.81,26198.17346334613,15.6167,15.6167,15.6041,15.6167,26198.1735
2007-02-22 12:30:00,24.81,24.83,24.78,24.78,45549.0970442268,15.6167,15.6293,15.5978,15.5978,45549.097
2007-02-22 12:40:00,24.8,24.84,24.8,24.84,34533.95592895627,15.6104,15.6356,15.6104,15.6356,34533.9559
2007-02-22 12:50:00,24.84,24.85,24.83,24.83,24709.64088020147,15.6356,15.6419,15.6293,15.6293,24709.6409
2007-02-22 13:00:00,24.83,24.83,24.8,24.8,21137.16268065427,15.6293,15.6293,15.6104,15.6104,21137.1627
2007-02-22 13:10:00,24.8,24.85,24.8,24.83,31259.184246038003,15.6104,15.6419,15.6104,15.6293,31259.1842
2007-02-22 13:20:00,24.83,24.9,24.83,24.86,53884.87950983694,15.6293,15.6734,15.6293,15.6482,53884.8795
2007-02-22 13:30:00,24.86,24.89,24.85,24.87,50610.10782691867,15.6482,15.6671,15.6419,15.6545,50610.1078
2007-02-22 13:40:00,24.87,24.87,24.84,24.86,42572.03187793747,15.6545,15.6545,15.6356,15.6482,42572.0319
2007-02-22 13:50:00,24.86,24.89,24.85,24.87,41678.91232805067,15.6482,15.6671,15.6419,15.6545,41678.9123
2007-02-22 14:00:00,24.87,24.9,24.86,24.86,54182.58602646587,15.6545,15.6734,15.6482,15.6482,54182.586
2007-02-22 14:10:00,24.86,24.91,24.84,24.85,86334.88982239067,15.6482,15.6797,15.6356,15.6419,86334.8898
2007-02-22 14:20:00,24.85,24.9,24.85,24.86,30663.77121278013,15.6419,15.6734,15.6419,15.6482,30663.7712
2007-02-22 14:30:00,24.87,24.87,24.8,24.83,64602.31410847854,15.6545,15.6545,15.6104,15.6293,64602.3141
2007-02-22 14:40:00,24.84,24.85,24.81,24.85,47335.3361440004,15.6356,15.6419,15.6167,15.6419,47335.3361
2007-02-22 14:50:00,24.85,24.86,24.84,24.86,32450.01031255373,15.6419,15.6482,15.6356,15.6482,32450.0103
2007-02-22 15:00:00,24.85,24.89,24.83,24.88,73235.8030907176,15.6419,15.6671,15.6293,15.6608,73235.8031
2007-02-22 15:10:00,24.88,24.9,24.86,24.86,47335.3361440004,15.6608,15.6734,15.6482,15.6482,47335.3361
2007-02-22 15:20:00,24.86,24.88,24.85,24.88,52991.75995995014,15.6482,15.6608,15.6419,15.6608,52991.76
2007-02-22 15:30:00,24.88,24.91,24.85,24.86,55075.70557635267,15.6608,15.6797,15.6419,15.6482,55075.7056
2007-02-22 15:40:00,24.86,24.89,24.85,24.88,66090.8466916232,15.6482,15.6671,15.6419,15.6608,66090.8467
2007-02-22 15:50:00,24.89,24.92,24.88,24.9,85441.77027250387,15.6671,15.686,15.6608,15.6734,85441.7703
2007-02-23 09:30:00,24.91,25.02,24.84,24.91,44953.68401096894,15.6797,15.7489,15.6356,15.6797,44953.684
2007-02-23 09:40:00,24.91,24.92,24.86,24.9,38701.84716176134,15.6797,15.686,15.6482,15.6734,38701.8472
2007-02-23 09:50:00,24.9,24.92,24.87,24.88,57755.06422601307,15.6734,15.686,15.6545,15.6608,57755.0642
2007-02-23 10:00:00,24.86,24.91,24.85,24.91,21434.8691972832,15.6482,15.6797,15.6419,15.6797,21434.8692
2007-02-23 10:10:00,24.91,24.95,24.9,24.95,60136.71635904454,15.6797,15.7048,15.6734,15.7048,60136.7164
2007-02-23 10:20:00,24.95,24.95,24.8,24.8,52098.64041006334,15.7048,15.7048,15.6104,15.6104,52098.6404
2007-02-23 10:30:00,24.8,24.88,24.8,24.88,27091.29301323293,15.6104,15.6608,15.6104,15.6608,27091.293
2007-02-23 10:40:00,24.88,24.89,24.82,24.88,40488.08626153494,15.6608,15.6671,15.623,15.6608,40488.0863
2007-02-23 10:50:00,24.87,24.88,24.81,24.86,30961.47772940907,15.6545,15.6608,15.6167,15.6482,30961.4777
2007-02-23 11:00:00,24.86,24.89,24.86,24.87,25007.3473968304,15.6482,15.6671,15.6482,15.6545,25007.3474
2007-02-23 11:10:00,24.87,24.93,24.84,24.93,26198.17346334613,15.6545,15.6923,15.6356,15.6923,26198.1735
2007-02-23 11:20:00,24.93,24.93,24.87,24.87,30961.47772940907,15.6923,15.6923,15.6545,15.6545,30961.4777
2007-02-23 11:30:00,24.87,24.92,24.86,24.91,59243.59680915774,15.6545,15.686,15.6482,15.6797,59243.5968
2007-02-23 11:40:00,24.92,24.92,24.91,24.92,24114.2278469436,15.686,15.686,15.6797,15.686,24114.2278
2007-02-23 11:50:00,24.92,24.92,24.87,24.89,97350.0309376612,15.686,15.686,15.6545,15.6671,97350.0309
2007-02-23 12:00:00,24.88,24.89,24.83,24.84,42869.7383945664,15.6608,15.6671,15.6293,15.6356,42869.7384
2007-02-23 12:10:00,24.84,24.86,24.81,24.86,25007.3473968304,15.6356,15.6482,15.6167,15.6482,25007.3474
2007-02-23 12:20:00,24.86,24.88,24.86,24.86,8633.488982239067,15.6482,15.6608,15.6482,15.6482,8633.489
2007-02-23 12:30:00,24.86,24.87,24.86,24.86,38106.43412850347,15.6482,15.6545,15.6482,15.6482,38106.4341
2007-02-23 12:40:00,24.86,24.86,24.81,24.82,23816.52133031467,15.6482,15.6482,15.6167,15.623,23816.5213
2007-02-23 12:50:00,24.82,24.89,24.82,24.89,33343.12986244054,15.623,15.6671,15.623,15.6671,33343.1299
2007-02-23 13:00:00,24.89,24.9,24.86,24.87,37213.31457861667,15.6671,15.6734,15.6482,15.6545,37213.3146
2007-02-23 13:10:00,24.87,24.89,24.86,24.86,13099.086731673067,15.6545,15.6671,15.6482,15.6482,13099.0867
2007-02-23 13:20:00,24.86,24.89,24.86,24.89,22625.69526379893,15.6482,15.6671,15.6482,15.6671,22625.6953
2007-02-23 13:30:00,24.88,24.89,24.86,24.87,14289.9127981888,15.6608,15.6671,15.6482,15.6545,14289.9128
2007-02-23 13:40:00,24.87,24.89,24.87,24.87,23518.81481368573,15.6545,15.6671,15.6545,15.6545,23518.8148
2007-02-23 13:50:00,24.87,24.89,24.85,24.86,29175.23862963547,15.6545,15.6671,15.6419,15.6482,29175.2386
2007-02-23 14:00:00,24.86,24.89,24.86,24.88,30366.064696151203,15.6482,15.6671,15.6482,15.6608,30366.0647
2007-02-23 14:10:00,24.88,24.92,24.87,24.92,39892.67322827707,15.6608,15.686,15.6545,15.686,39892.6732
2007-02-23 14:20:00,24.92,24.93,24.87,24.87,32450.01031255373,15.686,15.6923,15.6545,15.6545,32450.0103
2007-02-23 14:30:00,24.87,24.91,24.87,24.88,77105.98780689374,15.6545,15.6797,15.6545,15.6608,77105.9878
2007-02-23 14:40:00,24.88,24.89,24.86,24.87,36320.19502872987,15.6608,15.6671,15.6482,15.6545,36320.195
2007-02-23 14:50:00,24.88,24.9,24.87,24.89,42572.03187793747,15.6608,15.6734,15.6545,15.6671,42572.0319
2007-02-23 15:00:00,24.89,24.9,24.86,24.89,33640.83637906947,15.6671,15.6734,15.6482,15.6671,33640.8364
2007-02-23 15:10:00,24.89,24.89,24.87,24.89,60136.71635904454,15.6671,15.6671,15.6545,15.6671,60136.7164
2007-02-23 15:20:00,24.89,24.89,24.87,24.88,35724.781995472,15.6671,15.6671,15.6545,15.6608,35724.782
2007-02-23 15:30:00,24.88,24.89,24.87,24.89,49121.575243774,15.6608,15.6671,15.6545,15.6671,49121.5752
2007-02-23 15:40:00,24.88,24.9,24.88,24.88,33938.5428956984,15.6608,15.6734,15.6608,15.6608,33938.5429
2007-02-23 15:50:00,24.88,24.9,24.88,24.89,77701.4008401516,15.6608,15.6734,15.6608,15.6671,77701.4008
2007-02-26 09:30:00,24.91,25.0,24.91,24.93,82762.41162284347,15.6797,15.7363,15.6797,15.6923,82762.4116
2007-02-26 09:40:00,24.92,24.99,24.92,24.94,57159.651192755206,15.686,15.73,15.686,15.6986,57159.6512
2007-02-26 09:50:00,24.95,24.95,24.87,24.88,46442.216594113605,15.7048,15.7048,15.6545,15.6608,46442.2166
2007-02-26 10:00:00,24.88,24.92,24.85,24.91,86632.59633901961,15.6608,15.686,15.6419,15.6797,86632.5963
2007-02-26 10:10:00,24.91,24.93,24.87,24.87,43465.15142782427,15.6797,15.6923,15.6545,15.6545,43465.1514
2007-02-26 10:20:00,24.88,24.92,24.85,24.85,33640.83637906947,15.6608,15.686,15.6419,15.6419,33640.8364
2007-02-26 10:30:00,24.85,24.88,24.83,24.87,28877.53211300653,15.6419,15.6608,15.6293,15.6545,28877.5321
2007-02-26 10:40:00,24.87,24.88,24.84,24.87,23816.52133031467,15.6545,15.6608,15.6356,15.6545,23816.5213
2007-02-26 10:50:00,24.87,24.9,24.86,24.89,68770.20534128361,15.6545,15.6734,15.6482,15.6671,68770.2053
2007-02-26 11:00:00,24.89,24.9,24.87,24.89,50907.8143435476,15.6671,15.6734,15.6545,15.6671,50907.8143
2007-02-26 11:10:00,24.9,24.91,24.88,24.91,69365.61837454147,15.6734,15.6797,15.6608,15.6797,69365.6184
2007-02-26 11:20:00,24.91,24.93,24.88,24.9,91991.3136383404,15.6797,15.6923,15.6608,15.6734,91991.3136
2007-02-26 11:30:00,24.9,24.9,24.84,24.86,40488.08626153494,15.6734,15.6734,15.6356,15.6482,40488.0863
2007-02-26 11:40:00,24.86,24.89,24.83,24.85,26198.17346334613,15.6482,15.6671,15.6293,15.6419,26198.1735
2007-02-26 11:50:00,24.84,24.89,24.84,24.88,35129.36896221414,15.6356,15.6671,15.6356,15.6608,35129.369
2007-02-26 12:00:00,24.87,24.88,24.86,24.86,30663.77121278013,15.6545,15.6608,15.6482,15.6482,30663.7712
2007-02-26 12:10:00,24.86,24.86,24.8,24.83,60434.422875673474,15.6482,15.6482,15.6104,15.6293,60434.4229
2007-02-26 12:20:00,24.82,24.83,24.77,24.78,66686.25972488108,15.623,15.6293,15.5915,15.5978,66686.2597
2007-02-26 12:30:00,24.78,24.8,24.77,24.77,50610.10782691867,15.5978,15.6104,15.5915,15.5915,50610.1078
2007-02-26 12:40:00,24.77,24.77,24.7,24.73,76510.57477363588,15.5915,15.5915,15.5475,15.5664,76510.5748
2007-02-26 12:50:00,24.73,24.74,24.7,24.72,51205.52086017654,15.5664,15.5727,15.5475,15.5601,51205.5209
2007-02-26 13:00:00,24.72,24.75,24.72,24.73,17862.390997736,15.5601,15.579,15.5601,15.5664,17862.391
2007-02-26 13:10:00,24.74,24.75,24.73,24.75,20244.04313076747,15.5727,15.579,15.5664,15.579,20244.0431
2007-02-26 13:20:00,24.75,24.76,24.74,24.75,31854.59727929587,15.579,15.5853,15.5727,15.579,31854.5973
2007-02-26 13:30:00,24.75,24.75,24.73,24.74,56861.94467612627,15.579,15.579,15.5664,15.5727,56861.9447
2007-02-26 13:40:00,24.74,24.75,24.73,24.74,32747.71682918267,15.5727,15.579,15.5664,15.5727,32747.7168
2007-02-26 13:50:00,24.74,24.75,24.74,24.74,27091.29301323293,15.5727,15.579,15.5727,15.5727,27091.293
2007-02-26 14:00:00,24.74,24.79,24.74,24.77,43465.15142782427,15.5727,15.6041,15.5727,15.5915,43465.1514
2007-02-26 14:10:00,24.78,24.81,24.78,24.8,35129.36896221414,15.5978,15.6167,15.5978,15.6104,35129.369
2007-02-26 14:20:00,24.82,24.84,24.81,24.81,49419.28176040294,15.623,15.6356,15.6167,15.6167,49419.2818
2007-02-26 14:30:00,24.81,24.83,24.78,24.79,166417.94279557373,15.6167,15.6293,15.5978,15.6041,166417.9428
2007-02-26 14:40:00,24.79,24.79,24.76,24.77,27984.41256311973,15.6041,15.6041,15.5853,15.5915,27984.4126
2007-02-26 14:50:00,24.77,24.78,24.74,24.76,25007.3473968304,15.5915,15.5978,15.5727,15.5853,25007.3474
2007-02-26 15:00:00,24.76,24.78,24.74,24.75,68174.79230802575,15.5853,15.5978,15.5727,15.579,68174.7923
2007-02-26 15:10:00,24.74,24.76,24.73,24.75,30366.064696151203,15.5727,15.5853,15.5664,15.579,30366.0647
2007-02-26 15:20:00,24.75,24.77,24.73,24.76,40190.379744906,15.579,15.5915,15.5664,15.5853,40190.3797
2007-02-26 15:30:00,24.77,24.79,24.75,24.75,106578.93295315816,15.5915,15.6041,15.579,15.579,106578.933
2007-02-26 15:40:00,24.76,24.78,24.74,24.77,117296.36755179976,15.5853,15.5978,15.5727,15.5915,117296.3676
2007-02-26 15:50:00,24.77,24.77,24.73,24.75,151532.61696412708,15.5915,15.5915,15.5664,15.579,151532.617
2007-02-27 09:30:00,24.66,24.66,24.4,24.42,210478.5072566559,15.5223,15.5223,15.3586,15.3712,210478.5073
2007-02-27 09:40:00,24.41,24.52,24.39,24.46,125929.85653403882,15.3649,15.4342,15.3524,15.3964,125929.8565
2007-02-27 09:50:00,24.45,24.54,24.45,24.52,71449.563990944,15.3901,15.4468,15.3901,15.4342,71449.564
2007-02-27 10:00:00,24.52,24.59,24.46,24.55,100029.3895873216,15.4342,15.4782,15.3964,15.4531,100029.3896
2007-02-27 10:10:00,24.55,24.57,24.46,24.53,81273.8790396988,15.4531,15.4657,15.3964,15.4405,81273.879
2007-02-27 10:20:00,24.53,24.62,24.48,24.54,193509.2358088067,15.4405,15.4971,15.409,15.4468,193509.2358
2007-02-27 10:30:00,24.54,24.63,24.5,24.59,175646.84481107068,15.4468,15.5034,15.4216,15.4782,175646.8448
2007-02-27 10:40:00,24.59,24.62,24.54,24.56,70854.15095768614,15.4782,15.4971,15.4468,15.4594,70854.151
2007-02-27 10:50:00,24.55,24.58,24.51,24.51,51205.52086017654,15.4531,15.4719,15.4279,15.4279,51205.5209
2007-02-27 11:00:00,24.51,24.52,24.48,24.52,130990.86731673068,15.4279,15.4342,15.409,15.4342,130990.8673
2007-02-27 11:10:00,24.53,24.53,24.47,24.47,55968.82512623947,15.4405,15.4405,15.4027,15.4027,55968.8251
2007-02-27 11:20:00,24.48,24.48,24.46,24.46,79785.34645655414,15.409,15.409,15.3964,15.3964,79785.3465
2007-02-27 11:30:00,24.47,24.52,24.46,24.52,42572.03187793747,15.4027,15.4342,15.3964,15.4342,42572.0319
2007-02-27 11:40:00,24.51,24.52,24.49,24.5,74426.62915723334,15.4279,15.4342,15.4153,15.4216,74426.6292
2007-02-27 11:50:00,24.49,24.5,24.42,24.43,31556.89076266693,15.4153,15.4216,15.3712,15.3775,31556.8908
2007-02-27 12:00:00,24.43,24.44,24.4,24.41,64602.31410847854,15.3775,15.3838,15.3586,15.3649,64602.3141
2007-02-27 12:10:00,24.4,24.43,24.35,24.42,111044.53070259214,15.3586,15.3775,15.3272,15.3712,111044.5307
2007-02-27 12:20:00,24.42,24.42,24.36,24.39,122655.08485112054,15.3712,15.3712,15.3335,15.3524,122655.0849
2007-02-27 12:30:00,24.39,24.44,24.36,24.44,245310.16970224108,15.3524,15.3838,15.3335,15.3838,245310.1697
2007-02-27 12:40:00,24.44,24.44,24.37,24.39,186364.2794097123,15.3838,15.3838,15.3398,15.3524,186364.2794
2007-02-27 12:50:00,24.39,24.41,24.35,24.36,178921.61649398896,15.3524,15.3649,15.3272,15.3335,178921.6165
2007-02-27 13:00:00,24.36,24.37,24.31,24.34,90205.0745385668,15.3335,15.3398,15.302,15.3209,90205.0745
2007-02-27 13:10:00,24.34,24.35,24.28,24.3,152723.4430306428,15.3209,15.3272,15.2831,15.2957,152723.443
2007-02-27 13:20:00,24.3,24.3,24.26,24.26,90502.78105519574,15.2957,15.2957,15.2705,15.2705,90502.7811
2007-02-27 13:30:00,24.25,24.28,24.24,24.26,95563.7918378876,15.2642,15.2831,15.2579,15.2705,95563.7918
2007-02-27 13:40:00,24.26,24.29,24.21,24.28,105685.81340327134,15.2705,15.2894,15.2391,15.2831,105685.8134
2007-02-27 13:50:00,24.28,24.28,24.2,24.22,86632.59633901961,15.2831,15.2831,15.2328,15.2453,86632.5963
2007-02-27 14:00:00,24.22,24.22,24.11,24.11,165227.116729058,15.2453,15.2453,15.1761,15.1761,165227.1167
2007-02-27 14:10:00,24.11,24.15,24.06,24.07,162547.7580793976,15.1761,15.2013,15.1446,15.1509,162547.7581
2007-02-27 14:20:00,24.06,24.12,23.99,23.99,214944.10500608987,15.1446,15.1824,15.1006,15.1006,214944.105
2007-02-27 14:30:00,23.98,24.05,23.95,24.0,294134.03842938616,15.0943,15.1383,15.0754,15.1069,294134.0384
2007-02-27 14:40:00,24.0,24.02,23.9,23.92,323606.98357565055,15.1069,15.1195,15.0439,15.0565,323606.9836
2007-02-27 14:50:00,23.92,23.96,23.75,23.76,260493.2020503167,15.0565,15.0817,14.9495,14.9558,260493.2021
2007-02-27 15:00:00,23.87,23.87,23.53,23.74,326286.342225311,15.025,15.025,14.811,14.9432,326286.3422
2007-02-27 15:10:00,23.73,23.88,23.68,23.8,346232.6788394495,14.9369,15.0313,14.9054,14.981,346232.6788
2007-02-27 15:20:00,23.8,23.96,23.75,23.89,302469.8208949963,14.981,15.0817,14.9495,15.0376,302469.8209
2007-02-27 15:30:00,23.88,23.89,23.78,23.79,323309.27705902164,15.0313,15.0376,14.9684,14.9747,323309.2771
2007-02-27 15:40:00,23.8,23.86,23.78,23.78,236974.3872366309,14.981,15.0187,14.9684,14.9684,236974.3872
2007-02-27 15:50:00,23.78,23.8,23.75,23.75,58648.18377589987,14.9684,14.981,14.9495,14.9495,58648.1838
2007-02-28 09:30:00,23.75,23.89,23.71,23.84,231913.3764539391,14.9495,15.0376,14.9243,15.0062,231913.3765
2007-02-28 09:40:00,23.83,23.9,23.75,23.86,1108361.3614095189,14.9999,15.0439,14.9495,15.0187,1108361.3614
2007-02-28 09:50:00,23.84,23.86,23.75,23.77,163143.1711126555,15.0062,15.0187,14.9495,14.9621,163143.1711
2007-02-28 10:00:00,23.76,23.84,23.71,23.76,267340.45193278213,14.9558,15.0062,14.9243,14.9558,267340.4519
2007-02-28 10:10:00,23.76,23.86,23.71,23.84,206012.9095072219,14.9558,15.0187,14.9243,15.0062,206012.9095
2007-02-28 10:20:00,23.84,23.85,23.71,23.84,161059.22549625294,15.0062,15.0124,14.9243,15.0062,161059.2255
2007-02-28 10:30:00,23.84,23.91,23.74,23.89,250966.5935181908,15.0062,15.0502,14.9432,15.0376,250966.5935
2007-02-28 10:40:00,23.9,24.03,23.77,23.98,92884.4331882272,15.0439,15.1258,14.9621,15.0943,92884.4332
2007-02-28 10:50:00,23.98,23.98,23.83,23.97,87823.42240553534,15.0943,15.0943,14.9999,15.088,87823.4224
2007-02-28 11:00:00,23.98,24.03,23.91,23.95,112533.0632857368,15.0943,15.1258,15.0502,15.0754,112533.0633
2007-02-28 11:10:00,23.95,24.02,23.89,23.99,83357.82465610134,15.0754,15.1195,15.0376,15.1006,83357.8247
2007-02-28 11:20:00,24.0,24.06,23.9,24.02,159570.69291310827,15.1069,15.1446,15.0439,15.1195,159570.6929
2007-02-28 11:30:00,24.02,24.09,23.92,24.08,309317.07077746175,15.1195,15.1635,15.0565,15.1572,309317.0708
2007-02-28 11:40:00,24.07,24.07,23.99,24.0,214646.39848946096,15.1509,15.1509,15.1006,15.1069,214646.3985
2007-02-28 11:50:00,24.0,24.09,23.98,23.99,157189.04078007682,15.1069,15.1635,15.0943,15.1006,157189.0408
2007-02-28 12:00:00,24.05,24.06,23.83,23.93,271210.6366489583,15.1383,15.1446,14.9999,15.0628,271210.6366
2007-02-28 12:10:00,23.93,23.99,23.86,23.91,140219.76933222762,15.0628,15.1006,15.0187,15.0502,140219.7693
2007-02-28 12:20:00,23.93,24.07,23.92,24.05,178028.49694410214,15.0628,15.1509,15.0565,15.1383,178028.4969
2007-02-28 12:30:00,24.03,24.07,24.03,24.07,87228.00937227748,15.1258,15.1509,15.1258,15.1509,87228.0094
2007-02-28 12:40:00,24.06,24.15,24.06,24.13,70258.73792442828,15.1446,15.2013,15.1446,15.1887,70258.7379
2007-02-28 12:50:00,24.12,24.16,24.12,24.14,84250.94420598814,15.1824,15.2076,15.1824,15.195,84250.9442
2007-02-28 13:00:00,24.14,24.15,24.1,24.13,52694.0534433212,15.195,15.2013,15.1698,15.1887,52694.0534
2007-02-28 13:10:00,24.12,24.12,24.05,24.1,69067.91185791254,15.1824,15.1824,15.1383,15.1698,69067.9119
2007-02-28 13:20:00,24.09,24.18,24.09,24.17,80083.05297318308,15.1635,15.2202,15.1635,15.2139,80083.053
2007-02-28 13:30:00,24.17,24.19,24.13,24.13,88121.12892216428,15.2139,15.2265,15.1887,15.1887,88121.1289
2007-02-28 13:40:00,24.13,24.14,24.06,24.06,97350.0309376612,15.1887,15.195,15.1446,15.1446,97350.0309
2007-02-28 13:50:00,24.06,24.14,24.04,24.12,170288.1275117499,15.1446,15.195,15.132,15.1824,170288.1275
2007-02-28 14:00:00,24.12,24.22,24.11,24.18,182196.3881769072,15.1824,15.2453,15.1761,15.2202,182196.3882
2007-02-28 14:10:00,24.18,24.18,24.09,24.1,172669.77964478137,15.2202,15.2202,15.1635,15.1698,172669.7796
2007-02-28 14:20:00,24.1,24.11,24.05,24.07,137242.70416593828,15.1698,15.1761,15.1383,15.1509,137242.7042
2007-02-28 14:30:00,24.07,24.16,24.07,24.1,185768.8663764544,15.1509,15.2076,15.1509,15.1698,185768.8664
2007-02-28 14:40:00,24.11,24.14,24.1,24.12,131586.28034998855,15.1761,15.195,15.1698,15.1824,131586.2803
2007-02-28 14:50:00,24.11,24.13,24.05,24.1,137540.41068256722,15.1761,15.1887,15.1383,15.1698,137540.4107
2007-02-28 15:00:00,24.1,24.12,24.1,24.11,122357.37833449162,15.1698,15.1824,15.1698,15.1761,122357.3783
2007-02-28 15:10:00,24.11,24.18,24.11,24.17,117891.7805850576,15.1761,15.2202,15.1761,15.2139,117891.7806
2007-02-28 15:20:00,24.16,24.17,24.14,24.15,102113.33520372414,15.2076,15.2139,15.195,15.2013,102113.3352
2007-02-28 15:30:00,24.15,24.17,24.12,24.17,105090.40037001348,15.2013,15.2139,15.1824,15.2139,105090.4004
2007-02-28 15:40:00,24.16,24.17,24.05,24.05,214348.691972832,15.2076,15.2139,15.1383,15.1383,214348.692
2007-02-28 15:50:00,24.05,24.1,24.05,24.06,206906.02905710868,15.1383,15.1698,15.1383,15.1446,206906.0291
2007-03-01 09:30:00,23.85,23.85,23.71,23.74,93182.13970485616,15.0124,15.0124,14.9243,14.9432,93182.1397
2007-03-01 09:40:00,23.72,23.75,23.6,23.61,176837.6708775864,14.9306,14.9495,14.8551,14.8614,176837.6709
2007-03-01 09:50:00,23.6,23.73,23.58,23.68,91693.60712171148,14.8551,14.9369,14.8425,14.9054,91693.6071
2007-03-01 10:00:00,23.67,23.85,23.61,23.74,250073.473968304,14.8991,15.0124,14.8614,14.9432,250073.474
2007-03-01 10:10:00,23.69,23.85,23.64,23.84,175349.13829444174,14.9117,15.0124,14.8803,15.0062,175349.1383
2007-03-01 10:20:00,23.85,23.92,23.67,23.91,197974.83355824067,15.0124,15.0565,14.8991,15.0502,197974.8336
2007-03-01 10:30:00,23.92,23.97,23.73,23.8,143494.5410151459,15.0565,15.088,14.9369,14.981,143494.541
2007-03-01 10:40:00,23.78,23.84,23.72,23.82,108365.17205293174,14.9684,15.0062,14.9306,14.9936,108365.1721
2007-03-01 10:50:00,23.91,23.97,23.8,23.85,132777.10641650428,15.0502,15.088,14.981,15.0124,132777.1064
2007-03-01 11:00:00,23.85,23.86,23.74,23.79,129502.33473358602,15.0124,15.0187,14.9432,14.9747,129502.3347
2007-03-01 11:10:00,23.75,23.94,23.75,23.94,83357.82465610134,14.9495,15.0691,14.9495,15.0691,83357.8247
2007-03-01 11:20:00,23.91,23.97,23.79,23.95,103006.45475361096,15.0502,15.088,14.9747,15.0754,103006.4548
2007-03-01 11:30:00,23.95,23.99,23.76,23.92,118189.48710168654,15.0754,15.1006,14.9558,15.0565,118189.4871
2007-03-01 11:40:00,23.91,23.98,23.88,23.97,92586.72667159828,15.0502,15.0943,15.0313,15.088,92586.7267
2007-03-01 11:50:00,23.9,23.98,23.87,23.96,83953.2376893592,15.0439,15.0943,15.025,15.0817,83953.2377
2007-03-01 12:00:00,23.95,23.97,23.88,23.94,86930.30285564854,15.0754,15.088,15.0313,15.0691,86930.3029
2007-03-01 12:10:00,23.95,23.96,23.9,23.92,100327.09610395056,15.0754,15.0817,15.0439,15.0565,100327.0961
2007-03-01 12:20:00,23.9,23.98,23.9,23.95,133372.51944976216,15.0439,15.0943,15.0439,15.0754,133372.5194
2007-03-01 12:30:00,23.95,23.97,23.92,23.94,58945.890292528806,15.0754,15.088,15.0565,15.0691,58945.8903
2007-03-01 12:40:00,23.95,24.0,23.95,24.0,76212.86825700694,15.0754,15.1069,15.0754,15.1069,76212.8683
2007-03-01 12:50:00,24.0,24.02,23.98,24.02,49121.575243774,15.1069,15.1195,15.0943,15.1195,49121.5752
2007-03-01 13:00:00,24.02,24.05,23.99,23.99,71449.563990944,15.1195,15.1383,15.1006,15.1006,71449.564
2007-03-01 13:10:00,23.99,24.01,23.96,23.98,70556.4444410572,15.1006,15.1132,15.0817,15.0943,70556.4444
2007-03-01 13:20:00,23.98,24.01,23.96,24.01,31556.89076266693,15.0943,15.1132,15.0817,15.1132,31556.8908
2007-03-01 13:30:00,24.01,24.04,23.98,23.99,133670.22596639107,15.1132,15.132,15.0943,15.1006,133670.226
2007-03-01 13:40:00,23.99,24.05,23.97,24.05,80380.759489812,15.1006,15.1383,15.088,15.1383,80380.7595
2007-03-01 13:50:00,24.05,24.09,24.03,24.09,83357.82465610134,15.1383,15.1635,15.1258,15.1635,83357.8247
2007-03-01 14:00:00,24.09,24.15,24.06,24.1,116403.24800191294,15.1635,15.2013,15.1446,15.1698,116403.248
2007-03-01 14:10:00,24.09,24.13,24.06,24.06,124739.03046752307,15.1635,15.1887,15.1446,15.1446,124739.0305
2007-03-01 14:20:00,24.06,24.09,24.0,24.0,99136.2700374348,15.1446,15.1635,15.1069,15.1069,99136.27
2007-03-01 14:30:00,23.99,24.04,23.99,24.02,155998.2147135611,15.1006,15.132,15.1006,15.1195,155998.2147
2007-03-01 14:40:00,24.02,24.1,24.01,24.09,128609.2151836992,15.1195,15.1698,15.1132,15.1635,128609.2152
2007-03-01 14:50:00,24.09,24.1,24.03,24.05,78892.22690666735,15.1635,15.1698,15.1258,15.1383,78892.2269
2007-03-01 15:00:00,24.05,24.07,24.0,24.02,140219.76933222762,15.1383,15.1509,15.1069,15.1195,140219.7693
2007-03-01 15:10:00,24.03,24.06,24.01,24.04,103006.45475361096,15.1258,15.1446,15.1132,15.132,103006.4548
2007-03-01 15:20:00,24.03,24.03,23.91,23.95,164929.4102124291,15.1258,15.1258,15.0502,15.0754,164929.4102
2007-03-01 15:30:00,23.95,23.98,23.93,23.96,103601.8677868688,15.0754,15.0943,15.0628,15.0817,103601.8678
2007-03-01 15:40:00,23.97,23.98,23.91,23.93,116998.6610351708,15.088,15.0943,15.0502,15.0628,116998.661
2007-03-01 15:50:00,23.92,23.96,23.92,23.93,1864833.6201636384,15.0565,15.0817,15.0565,15.0628,1864833.6202
2007-03-02 09:30:00,23.85,23.88,23.7,23.79,134265.63899964897,15.0124,15.0313,14.918,14.9747,134265.639
2007-03-02 09:40:00,23.81,23.98,23.8,23.96,217921.1701723792,14.9873,15.0943,14.981,15.0817,217921.1702
2007-03-02 09:50:00,23.94,23.97,23.88,23.9,63709.19455859174,15.0691,15.088,15.0313,15.0439,63709.1946
2007-03-02 10:00:00,23.9,23.9,23.83,23.84,202440.43130767468,15.0439,15.0439,14.9999,15.0062,202440.4313
2007-03-02 10:10:00,23.84,23.87,23.84,23.84,133074.81293313322,15.0062,15.025,15.0062,15.0062,133074.8129
2007-03-02 10:20:00,23.84,23.88,23.79,23.84,70556.4444410572,15.0062,15.0313,14.9747,15.0062,70556.4444
2007-03-02 10:30:00,23.85,23.88,23.82,23.83,131883.9868666175,15.0124,15.0313,14.9936,14.9999,131883.9869
2007-03-02 10:40:00,23.83,23.88,23.82,23.87,84548.65072261708,14.9999,15.0313,14.9936,15.025,84548.6507
2007-03-02 10:50:00,23.87,23.91,23.86,23.86,77999.10735678054,15.025,15.0502,15.0187,15.0187,77999.1074
2007-03-02 11:00:00,23.85,23.86,23.82,23.83,136349.5846160515,15.0124,15.0187,14.9936,14.9999,136349.5846
2007-03-02 11:10:00,23.82,23.85,23.81,23.84,25602.76043008827,14.9936,15.0124,14.9873,15.0062,25602.7604
2007-03-02 11:20:00,23.84,23.84,23.79,23.81,117594.07406842869,15.0062,15.0062,14.9747,14.9873,117594.0741
2007-03-02 11:30:00,23.8,23.8,23.75,23.76,35129.36896221414,14.981,14.981,14.9495,14.9558,35129.369
2007-03-02 11:40:00,23.77,23.79,23.73,23.77,38999.55367839027,14.9621,14.9747,14.9369,14.9621,38999.5537
2007-03-02 11:50:00,23.76,23.79,23.73,23.78,72342.68354083081,14.9558,14.9747,14.9369,14.9684,72342.6835
2007-03-02 12:00:00,23.78,23.8,23.76,23.79,53884.87950983694,14.9684,14.981,14.9558,14.9747,53884.8795
2007-03-02 12:10:00,23.78,23.78,23.65,23.65,93777.552738114,14.9684,14.9684,14.8866,14.8866,93777.5527
2007-03-02 12:20:00,23.65,23.68,23.61,23.62,61625.2489421892,14.8866,14.9054,14.8614,14.8677,61625.2489
2007-03-02 12:30:00,23.63,23.68,23.6,23.65,93182.13970485616,14.874,14.9054,14.8551,14.8866,93182.1397
2007-03-02 12:40:00,23.65,23.65,23.57,23.62,77999.10735678054,14.8866,14.8866,14.8362,14.8677,77999.1074
2007-03-02 12:50:00,23.63,23.66,23.61,23.63,35427.07547884307,14.874,14.8929,14.8614,14.874,35427.0755
2007-03-02 13:00:00,23.64,23.65,23.62,23.62,58648.18377589987,14.8803,14.8866,14.8677,14.8677,58648.1838
2007-03-02 13:10:00,23.63,23.64,23.6,23.6,61029.83590893134,14.874,14.8803,14.8551,14.8551,61029.8359
2007-03-02 13:20:00,23.6,23.62,23.52,23.53,185768.8663764544,14.8551,14.8677,14.8047,14.811,185768.8664
2007-03-02 13:30:00,23.55,23.55,23.49,23.53,223875.30050495788,14.8236,14.8236,14.7858,14.811,223875.3005
2007-03-02 13:40:00,23.53,23.54,23.5,23.53,154211.97561378748,14.811,14.8173,14.7921,14.811,154211.9756
2007-03-02 13:50:00,23.53,23.53,23.47,23.5,91395.90060508254,14.811,14.811,14.7733,14.7921,91395.9006
2007-03-02 14:00:00,23.5,23.51,23.47,23.49,129502.33473358602,14.7921,14.7984,14.7733,14.7858,129502.3347
2007-03-02 14:10:00,23.49,23.5,23.43,23.48,75617.45522374907,14.7858,14.7921,14.7481,14.7796,75617.4552
2007-03-02 14:20:00,23.48,23.49,23.43,23.47,72342.68354083081,14.7796,14.7858,14.7481,14.7733,72342.6835
2007-03-02 14:30:00,23.47,23.53,23.46,23.53,121761.96530123374,14.7733,14.811,14.767,14.811,121761.9653
2007-03-02 14:40:00,23.53,23.55,23.52,23.55,135754.1715827936,14.811,14.8236,14.8047,14.8236,135754.1716
2007-03-02 14:50:00,23.56,23.57,23.52,23.55,73533.50960734654,14.8299,14.8362,14.8047,14.8236,73533.5096
2007-03-02 15:00:00,23.55,23.6,23.5,23.53,125334.44350078094,14.8236,14.8551,14.7921,14.811,125334.4435
2007-03-02 15:10:00,23.52,23.55,23.48,23.51,234295.02858697053,14.8047,14.8236,14.7796,14.7984,234295.0286
2007-03-02 15:20:00,23.52,23.54,23.49,23.53,112235.35676910788,14.8047,14.8173,14.7858,14.811,112235.3568
2007-03-02 15:30:00,23.52,23.56,23.5,23.51,352782.22220528603,14.8047,14.8299,14.7921,14.7984,352782.2222
2007-03-02 15:40:00,23.51,23.53,23.49,23.5,133670.22596639107,14.7984,14.811,14.7858,14.7921,133670.226
2007-03-02 15:50:00,23.5,23.52,23.45,23.45,356354.70040483325,14.7921,14.8047,14.7607,14.7607,356354.7004
2007-03-05 09:30:00,23.29,23.45,23.21,23.45,558199.7186792501,14.66,14.7607,14.6096,14.7607,558199.7187
2007-03-05 09:40:00,23.42,23.42,23.34,23.39,495979.05670380295,14.7418,14.7418,14.6914,14.7229,495979.0567
2007-03-05 09:50:00,23.39,23.51,23.34,23.49,220600.52882203963,14.7229,14.7984,14.6914,14.7858,220600.5288
2007-03-05 10:00:00,23.49,23.5,23.42,23.48,263470.267216606,14.7858,14.7921,14.7418,14.7796,263470.2672
2007-03-05 10:10:00,23.48,23.67,23.48,23.56,242035.39801932283,14.7796,14.8991,14.7796,14.8299,242035.398
2007-03-05 10:20:00,23.56,23.59,23.47,23.54,109258.29160281854,14.8299,14.8488,14.7733,14.8173,109258.2916
2007-03-05 10:30:00,23.54,23.55,23.5,23.54,258111.5499172852,14.8173,14.8236,14.7921,14.8173,258111.5499
2007-03-05 10:40:00,23.54,23.58,23.5,23.55,176539.96436095747,14.8173,14.8425,14.7921,14.8236,176539.9644
2007-03-05 10:50:00,23.56,23.59,23.55,23.57,183982.6272766808,14.8299,14.8488,14.8236,14.8362,183982.6273
2007-03-05 11:00:00,23.57,23.62,23.55,23.61,223577.5939883289,14.8362,14.8677,14.8236,14.8614,223577.594
2007-03-05 11:10:00,23.61,23.63,23.6,23.63,89609.66150530895,14.8614,14.874,14.8551,14.874,89609.6615
2007-03-05 11:20:00,23.61,23.63,23.56,23.57,70556.4444410572,14.8614,14.874,14.8299,14.8362,70556.4444
2007-03-05 11:30:00,23.56,23.6,23.56,23.58,69663.3248911704,14.8299,14.8551,14.8299,14.8425,69663.3249
2007-03-05 11:40:00,23.58,23.62,23.55,23.59,169692.714478492,14.8425,14.8677,14.8236,14.8488,169692.7145
2007-03-05 11:50:00,23.6,23.62,23.56,23.56,151532.61696412708,14.8551,14.8677,14.8299,14.8299,151532.617
2007-03-05 12:00:00,23.56,23.59,23.53,23.58,136647.2911326804,14.8299,14.8488,14.811,14.8425,136647.2911
2007-03-05 12:10:00,23.58,23.62,23.57,23.6,129800.04125021494,14.8425,14.8677,14.8362,14.8551,129800.0413
2007-03-05 12:20:00,23.6,23.62,23.59,23.59,136647.2911326804,14.8551,14.8677,14.8488,14.8488,136647.2911
2007-03-05 12:30:00,23.59,23.63,23.57,23.59,123250.4978843784,14.8488,14.874,14.8362,14.8488,123250.4979
2007-03-05 12:40:00,23.6,23.64,23.58,23.61,330454.233458116,14.8551,14.8803,14.8425,14.8614,330454.2335
2007-03-05 12:50:00,23.61,23.62,23.57,23.59,200654.1922079011,14.8614,14.8677,14.8362,14.8488,200654.1922
2007-03-05 13:00:00,23.59,23.6,23.56,23.6,111342.23721922108,14.8488,14.8551,14.8299,14.8551,111342.2372
2007-03-05 13:10:00,23.6,23.65,23.6,23.62,110449.11766933429,14.8551,14.8866,14.8551,14.8677,110449.1177
2007-03-05 13:20:00,23.62,23.65,23.61,23.64,97350.0309376612,14.8677,14.8866,14.8614,14.8803,97350.0309
2007-03-05 13:30:00,23.64,23.71,23.63,23.68,89609.66150530895,14.8803,14.9243,14.874,14.9054,89609.6615
2007-03-05 13:40:00,23.68,23.78,23.67,23.77,140219.76933222762,14.9054,14.9684,14.8991,14.9621,140219.7693
2007-03-05 13:50:00,23.78,23.84,23.75,23.78,137242.70416593828,14.9684,15.0062,14.9495,14.9684,137242.7042
2007-03-05 14:00:00,23.78,23.84,23.78,23.82,131586.28034998855,14.9684,15.0062,14.9684,14.9936,131586.2803
2007-03-05 14:10:00,23.82,23.83,23.77,23.81,241142.278469436,14.9936,14.9999,14.9621,14.9873,241142.2785
2007-03-05 14:20:00,23.8,24.02,23.79,23.92,623695.1523376154,14.981,15.1195,14.9747,15.0565,623695.1523
2007-03-05 14:30:00,23.92,23.93,23.77,23.77,219111.99623889496,15.0565,15.0628,14.9621,14.9621,219111.9962
2007-03-05 14:40:00,23.77,23.82,23.74,23.8,148257.8452812088,14.9621,14.9936,14.9432,14.981,148257.8453
2007-03-05 14:50:00,23.79,23.8,23.76,23.77,112235.35676910788,14.9747,14.981,14.9558,14.9621,112235.3568
2007-03-05 15:00:00,23.77,23.78,23.73,23.75,346530.38535607845,14.9621,14.9684,14.9369,14.9495,346530.3854
2007-03-05 15:10:00,23.76,23.78,23.73,23.76,272699.169232103,14.9558,14.9684,14.9369,14.9558,272699.1692
2007-03-05 15:20:00,23.76,23.85,23.76,23.84,169692.714478492,14.9558,15.0124,14.9558,15.0062,169692.7145
2007-03-05 15:30:00,23.84,23.91,23.79,23.81,260195.49553368776,15.0062,15.0502,14.9747,14.9873,260195.4955
2007-03-05 15:40:00,23.81,23.91,23.78,23.83,344744.1462563048,14.9873,15.0502,14.9684,14.9999,344744.1463
2007-03-05 15:50:00,23.84,23.84,23.69,23.69,462635.9268413624,15.0062,15.0062,14.9117,14.9117,462635.9268
2007-03-06 09:30:00,23.85,23.91,23.83,23.86,223279.88747170003,15.0124,15.0502,14.9999,15.0187,223279.8875
2007-03-06 09:40:00,23.88,23.88,23.77,23.8,436735.45989464526,15.0313,15.0313,14.9621,14.981,436735.4599
2007-03-06 09:50:00,23.8,23.84,23.77,23.78,646916.2606346722,14.981,15.0062,14.9621,14.9684,646916.2606
2007-03-06 10:00:00,23.78,23.79,23.72,23.73,192020.70322566203,14.9684,14.9747,14.9306,14.9369,192020.7032
2007-03-06 10:10:00,23.73,23.78,23.7,23.75,135754.1715827936,14.9369,14.9684,14.918,14.9495,135754.1716
2007-03-06 10:20:00,23.74,23.79,23.73,23.79,145578.4866315484,14.9432,14.9747,14.9369,14.9747,145578.4866
2007-03-06 10:30:00,23.79,23.83,23.76,23.81,124441.32395089416,14.9747,14.9999,14.9558,14.9873,124441.324
2007-03-06 10:40:00,23.79,23.8,23.72,23.74,89609.66150530895,14.9747,14.981,14.9306,14.9432,89609.6615
2007-03-06 10:50:00,23.74,23.75,23.68,23.69,73831.21612397548,14.9432,14.9495,14.9054,14.9117,73831.2161
2007-03-06 11:00:00,23.68,23.73,23.68,23.71,61327.54242556027,14.9054,14.9369,14.9054,14.9243,61327.5424
2007-03-06 11:10:00,23.71,23.76,23.69,23.74,77999.10735678054,14.9243,14.9558,14.9117,14.9432,77999.1074
2007-03-06 11:20:00,23.75,23.8,23.74,23.77,95266.08532125868,14.9495,14.981,14.9432,14.9621,95266.0853
2007-03-06 11:30:00,23.77,23.79,23.7,23.71,578443.7618100175,14.9621,14.9747,14.918,14.9243,578443.7618
2007-03-06 11:40:00,23.71,23.79,23.71,23.75,53884.87950983694,14.9243,14.9747,14.9243,14.9495,53884.8795
2007-03-06 11:50:00,23.75,23.8,23.74,23.79,78594.52039003841,14.9495,14.981,14.9432,14.9747,78594.5204
2007-03-06 12:00:00,23.8,23.81,23.75,23.77,52098.64041006334,14.981,14.9873,14.9495,14.9621,52098.6404
2007-03-06 12:10:00,23.77,23.77,23.72,23.75,63709.19455859174,14.9621,14.9621,14.9306,14.9495,63709.1946
2007-03-06 12:20:00,23.75,23.77,23.75,23.76,43167.444911195336,14.9495,14.9621,14.9495,14.9558,43167.4449
2007-03-06 12:30:00,23.76,23.83,23.75,23.79,63411.4880419628,14.9558,14.9999,14.9495,14.9747,63411.488
2007-03-06 12:40:00,23.79,23.85,23.77,23.85,115212.4219353972,14.9747,15.0124,14.9621,15.0124,115212.4219
2007-03-06 12:50:00,23.85,23.86,23.83,23.86,94968.37880462974,15.0124,15.0187,14.9999,15.0187,94968.3788
2007-03-06 13:00:00,23.86,23.88,23.84,23.87,59839.0098424156,15.0187,15.0313,15.0062,15.025,59839.0098
2007-03-06 13:10:00,23.88,23.9,23.84,23.85,101517.92217046628,15.0313,15.0439,15.0062,15.0124,101517.9222
2007-03-06 13:20:00,23.84,23.92,23.84,23.91,70854.15095768614,15.0062,15.0565,15.0062,15.0502,70854.151
2007-03-06 13:30:00,23.91,23.96,23.9,23.94,72044.97702420187,15.0502,15.0817,15.0439,15.0691,72044.977
2007-03-06 13:40:00,23.94,23.97,23.92,23.95,63113.78152533387,15.0691,15.088,15.0565,15.0754,63113.7815
2007-03-06 13:50:00,23.94,23.96,23.93,23.94,70854.15095768614,15.0691,15.0817,15.0628,15.0691,70854.151
2007-03-06 14:00:00,23.95,24.0,23.95,23.99,198867.9531081275,15.0754,15.1069,15.0754,15.1006,198867.9531
2007-03-06 14:10:00,23.98,23.98,23.96,23.97,74128.9226406044,15.0943,15.0943,15.0817,15.088,74128.9226
2007-03-06 14:20:00,23.97,23.99,23.96,23.98,71449.563990944,15.088,15.1006,15.0817,15.0943,71449.564
2007-03-06 14:30:00,23.99,24.01,23.97,24.01,81869.29207295667,15.1006,15.1132,15.088,15.1132,81869.2921
2007-03-06 14:40:00,24.01,24.05,24.0,24.04,79487.63993992521,15.1132,15.1383,15.1069,15.132,79487.6399
2007-03-06 14:50:00,24.04,24.08,24.03,24.08,121761.96530123374,15.132,15.1572,15.1258,15.1572,121761.9653
2007-03-06 15:00:00,24.08,24.09,24.06,24.08,173265.19267803922,15.1572,15.1635,15.1446,15.1572,173265.1927
2007-03-06 15:10:00,24.09,24.1,24.06,24.09,135158.75854953573,15.1635,15.1698,15.1446,15.1635,135158.7585
2007-03-06 15:20:00,24.09,24.14,24.06,24.13,228340.89825439188,15.1635,15.195,15.1446,15.1887,228340.8983
2007-03-06 15:30:00,24.13,24.14,24.08,24.11,182791.80121016508,15.1887,15.195,15.1572,15.1761,182791.8012
2007-03-06 15:40:00,24.11,24.15,24.11,24.14,301874.4078617384,15.1761,15.2013,15.1761,15.195,301874.4079
2007-03-06 15:50:00,24.14,24.16,24.13,24.14,346530.38535607845,15.195,15.2076,15.1887,15.195,346530.3854
2007-03-07 09:30:00,24.08,24.1,23.93,24.03,167013.3558288316,15.1572,15.1698,15.0628,15.1258,167013.3558
2007-03-07 09:40:00,24.03,24.06,24.0,24.01,175051.4317778128,15.1258,15.1446,15.1069,15.1132,175051.4318
2007-03-07 09:50:00,24.01,24.01,23.9,23.9,233401.90903708377,15.1132,15.1132,15.0439,15.0439,233401.909
2007-03-07 10:00:00,23.9,23.9,23.82,23.86,208989.97467351123,15.0439,15.0439,14.9936,15.0187,208989.9747
2007-03-07 10:10:00,23.86,23.88,23.84,23.85,115807.83496865508,15.0187,15.0313,15.0062,15.0124,115807.835
2007-03-07 10:20:00,23.86,23.88,23.83,23.84,105388.1068866424,15.0187,15.0313,14.9999,15.0062,105388.1069
2007-03-07 10:30:00,23.85,23.87,23.82,23.85,108960.5850861896,15.0124,15.025,14.9936,15.0124,108960.5851
2007-03-07 10:40:00,23.85,23.86,23.8,23.81,117594.07406842869,15.0124,15.0187,14.981,14.9873,117594.0741
2007-03-07 10:50:00,23.81,23.84,23.8,23.8,169395.00796186307,14.9873,15.0062,14.981,14.981,169395.008
2007-03-07 11:00:00,23.81,23.81,23.75,23.77,106876.63946978709,14.9873,14.9873,14.9495,14.9621,106876.6395
2007-03-07 11:10:00,23.77,23.77,23.72,23.77,79487.63993992521,14.9621,14.9621,14.9306,14.9621,79487.6399
2007-03-07 11:20:00,23.77,23.77,23.7,23.7,145578.4866315484,14.9621,14.9621,14.918,14.918,145578.4866
2007-03-07 11:30:00,23.7,23.72,23.69,23.72,129204.62821695708,14.918,14.9306,14.9117,14.9306,129204.6282
2007-03-07 11:40:00,23.72,23.75,23.71,23.72,81273.8790396988,14.9306,14.9495,14.9243,14.9306,81273.879
2007-03-07 11:50:00,23.72,23.73,23.7,23.72,122059.67181786268,14.9306,14.9369,14.918,14.9306,122059.6718
2007-03-07 12:00:00,23.72,23.72,23.7,23.71,105983.51991990028,14.9306,14.9306,14.918,14.9243,105983.5199
2007-03-07 12:10:00,23.71,23.72,23.71,23.71,89014.24847205107,14.9243,14.9306,14.9243,14.9243,89014.2485
2007-03-07 12:20:00,23.71,23.71,23.67,23.67,186661.9859263412,14.9243,14.9243,14.8991,14.8991,186661.9859
2007-03-07 12:30:00,23.67,23.68,23.65,23.67,253348.2456512223,14.8991,14.9054,14.8866,14.8991,253348.2457
2007-03-07 12:40:00,23.67,23.69,23.66,23.69,102113.33520372414,14.8991,14.9117,14.8929,14.9117,102113.3352
2007-03-07 12:50:00,23.68,23.69,23.65,23.65,214646.39848946096,14.9054,14.9117,14.8866,14.8866,214646.3985
2007-03-07 13:00:00,23.65,23.71,23.64,23.71,238462.9198197756,14.8866,14.9243,14.8803,14.9243,238462.9198
2007-03-07 13:10:00,23.7,23.71,23.68,23.68,161059.22549625294,14.918,14.9243,14.9054,14.9054,161059.2255
2007-03-07 13:20:00,23.68,23.71,23.68,23.68,81869.29207295667,14.9054,14.9243,14.9054,14.9054,81869.2921
2007-03-07 13:30:00,23.68,23.73,23.68,23.72,142303.71494863014,14.9054,14.9369,14.9054,14.9306,142303.7149
2007-03-07 13:40:00,23.72,23.73,23.7,23.73,72938.09657408867,14.9306,14.9369,14.918,14.9369,72938.0966
2007-03-07 13:50:00,23.73,23.73,23.71,23.71,41976.6188446796,14.9369,14.9369,14.9243,14.9243,41976.6188
2007-03-07 14:00:00,23.71,23.71,23.66,23.69,152723.4430306428,14.9243,14.9243,14.8929,14.9117,152723.443
2007-03-07 14:10:00,23.68,23.71,23.65,23.7,143792.2475317748,14.9054,14.9243,14.8866,14.918,143792.2475
2007-03-07 14:20:00,23.7,23.71,23.66,23.69,81273.8790396988,14.918,14.9243,14.8929,14.9117,81273.879
2007-03-07 14:30:00,23.69,23.75,23.68,23.71,134265.63899964897,14.9117,14.9495,14.9054,14.9243,134265.639
2007-03-07 14:40:00,23.72,23.8,23.72,23.8,300981.2883118516,14.9306,14.981,14.9306,14.981,300981.2883
2007-03-07 14:50:00,23.8,23.84,23.76,23.78,561474.4903621683,14.981,15.0062,14.9558,14.9684,561474.4904
2007-03-07 15:00:00,23.78,23.81,23.77,23.78,278653.2995646816,14.9684,14.9873,14.9621,14.9684,278653.2996
2007-03-07 15:10:00,23.79,23.79,23.74,23.74,138731.23674908295,14.9747,14.9747,14.9432,14.9432,138731.2367
2007-03-07 15:20:00,23.75,23.75,23.67,23.67,164333.99717917122,14.9495,14.9495,14.8991,14.8991,164333.9972
2007-03-07 15:30:00,23.67,23.69,23.64,23.68,126227.56305066774,14.8991,14.9117,14.8803,14.9054,126227.5631
2007-03-07 15:40:00,23.68,23.69,23.6,23.68,322118.4509925059,14.9054,14.9117,14.8551,14.9054,322118.451
2007-03-07 15:50:00,23.67,23.75,23.6,23.6,612680.0112223448,14.8991,14.9495,14.8551,14.8551,612680.0112
2007-03-08 09:30:00,23.78,23.83,23.74,23.76,119678.0196848312,14.9684,14.9999,14.9432,14.9558,119678.0197
2007-03-08 09:40:00,23.77,23.77,23.72,23.74,124739.03046752307,14.9621,14.9621,14.9306,14.9432,124739.0305
2007-03-08 09:50:00,23.74,23.77,23.71,23.71,64304.607591849606,14.9432,14.9621,14.9243,14.9243,64304.6076
2007-03-08 10:00:00,23.71,23.75,23.7,23.71,128013.80215044136,14.9243,14.9495,14.918,14.9243,128013.8022
2007-03-08 10:10:00,23.71,23.75,23.68,23.75,112235.35676910788,14.9243,14.9495,14.9054,14.9495,112235.3568
2007-03-08 10:20:00,23.75,23.77,23.73,23.76,158082.1603299636,14.9495,14.9621,14.9369,14.9558,158082.1603
2007-03-08 10:30:00,23.76,23.77,23.72,23.74,161356.93201288188,14.9558,14.9621,14.9306,14.9432,161356.932
2007-03-08 10:40:00,23.74,23.77,23.72,23.76,116403.24800191294,14.9432,14.9621,14.9306,14.9558,116403.248
2007-03-08 10:50:00,23.76,23.85,23.75,23.85,125929.85653403882,14.9558,15.0124,14.9495,15.0124,125929.8565
2007-03-08 11:00:00,23.85,23.87,23.84,23.87,89311.95498868001,15.0124,15.025,15.0062,15.025,89311.955
2007-03-08 11:10:00,23.86,23.86,23.84,23.86,76212.86825700694,15.0187,15.0187,15.0062,15.0187,76212.8683
2007-03-08 11:20:00,23.86,23.87,23.85,23.85,111639.94373585,15.0187,15.025,15.0124,15.0124,111639.9437
2007-03-08 11:30:00,23.85,23.87,23.84,23.86,65793.14017499427,15.0124,15.025,15.0062,15.0187,65793.1402
2007-03-08 11:40:00,23.86,23.93,23.86,23.92,94075.25925474294,15.0187,15.0628,15.0187,15.0565,94075.2593
2007-03-08 11:50:00,23.92,23.93,23.85,23.86,56861.94467612627,15.0565,15.0628,15.0124,15.0187,56861.9447
2007-03-08 12:00:00,23.86,23.9,23.86,23.9,29175.23862963547,15.0187,15.0439,15.0187,15.0439,29175.2386
2007-03-08 12:10:00,23.9,23.9,23.86,23.86,39297.2601950192,15.0439,15.0439,15.0187,15.0187,39297.2602
2007-03-08 12:20:00,23.87,23.89,23.86,23.88,31854.59727929587,15.025,15.0376,15.0187,15.0313,31854.5973
2007-03-08 12:30:00,23.88,23.9,23.86,23.86,45549.0970442268,15.0313,15.0439,15.0187,15.0187,45549.097
2007-03-08 12:40:00,23.87,23.89,23.84,23.86,62816.07500870494,15.025,15.0376,15.0062,15.0187,62816.075
2007-03-08 12:50:00,23.86,23.88,23.85,23.88,51800.933893434405,15.0187,15.0313,15.0124,15.0313,51800.9339
2007-03-08 13:00:00,23.88,23.88,23.85,23.85,49716.98827703187,15.0313,15.0313,15.0124,15.0124,49716.9883
2007-03-08 13:10:00,23.85,23.89,23.84,23.89,94372.96577137188,15.0124,15.0376,15.0062,15.0376,94372.9658
2007-03-08 13:20:00,23.88,23.95,23.88,23.95,87525.7158889064,15.0313,15.0754,15.0313,15.0754,87525.7159
2007-03-08 13:30:00,23.94,23.95,23.91,23.94,52396.34692669227,15.0691,15.0754,15.0502,15.0691,52396.3469
2007-03-08 13:40:00,23.95,23.97,23.94,23.95,109258.29160281854,15.0754,15.088,15.0691,15.0754,109258.2916
2007-03-08 13:50:00,23.95,23.96,23.89,23.9,91693.60712171148,15.0754,15.0817,15.0376,15.0439,91693.6071
2007-03-08 14:00:00,23.9,23.9,23.85,23.87,62220.661975447074,15.0439,15.0439,15.0124,15.025,62220.662
2007-03-08 14:10:00,23.87,23.9,23.82,23.85,105388.1068866424,15.025,15.0439,14.9936,15.0124,105388.1069
2007-03-08 14:20:00,23.85,23.86,23.81,23.83,64304.607591849606,15.0124,15.0187,14.9873,14.9999,64304.6076
2007-03-08 14:30:00,23.81,23.82,23.7,23.74,139922.06281559868,14.9873,14.9936,14.918,14.9432,139922.0628
2007-03-08 14:40:00,23.74,23.78,23.71,23.74,171478.95357826562,14.9432,14.9684,14.9243,14.9432,171478.9536
2007-03-08 14:50:00,23.74,23.77,23.7,23.72,194402.3553586935,14.9432,14.9621,14.918,14.9306,194402.3554
2007-03-08 15:00:00,23.72,23.76,23.71,23.73,134861.05203290682,14.9306,14.9558,14.9243,14.9369,134861.052
2007-03-08 15:10:00,23.74,23.77,23.7,23.7,162250.05156276867,14.9432,14.9621,14.918,14.918,162250.0516
2007-03-08 15:20:00,23.7,23.73,23.69,23.7,122655.08485112054,14.918,14.9369,14.9117,14.918,122655.0849
2007-03-08 15:30:00,23.7,23.74,23.7,23.71,145280.78011491947,14.918,14.9432,14.918,14.9243,145280.7801
2007-03-08 15:40:00,23.72,23.74,23.68,23.69,77701.4008401516,14.9306,14.9432,14.9054,14.9117,77701.4008
2007-03-08 15:50:00,23.69,23.7,23.66,23.7,234890.44162022843,14.9117,14.918,14.8929,14.918,234890.4416
2007-03-09 09:30:00,23.92,23.98,23.91,23.97,192913.8227755488,15.0565,15.0943,15.0502,15.088,192913.8228
2007-03-09 09:40:00,23.96,23.99,23.9,23.94,291454.67977972573,15.0817,15.1006,15.0439,15.0691,291454.6798
2007-03-09 09:50:00,23.93,23.94,23.86,23.9,152425.73651401387,15.0628,15.0691,15.0187,15.0439,152425.7365
2007-03-09 10:00:00,23.9,23.92,23.82,23.84,195593.1814252092,15.0439,15.0565,14.9936,15.0062,195593.1814
2007-03-09 10:10:00,23.83,23.86,23.77,23.77,98540.85700417694,14.9999,15.0187,14.9621,14.9621,98540.857
2007-03-09 10:20:00,23.76,23.84,23.76,23.83,103601.8677868688,14.9558,15.0062,14.9558,14.9999,103601.8678
2007-03-09 10:30:00,23.82,23.85,23.8,23.85,140219.76933222762,14.9936,15.0124,14.981,15.0124,140219.7693
2007-03-09 10:40:00,23.85,23.86,23.81,23.85,120273.43271808908,15.0124,15.0187,14.9873,15.0124,120273.4327
2007-03-09 10:50:00,23.86,23.92,23.85,23.89,136349.5846160515,15.0187,15.0565,15.0124,15.0376,136349.5846
2007-03-09 11:00:00,23.87,23.89,23.86,23.87,69365.61837454147,15.025,15.0376,15.0187,15.025,69365.6184
2007-03-09 11:10:00,23.86,23.92,23.86,23.87,23816.52133031467,15.0187,15.0565,15.0187,15.025,23816.5213
2007-03-09 11:20:00,23.88,23.91,23.86,23.91,31556.89076266693,15.0313,15.0502,15.0187,15.0502,31556.8908
2007-03-09 11:30:00,23.9,23.94,23.9,23.92,74724.33567386227,15.0439,15.0691,15.0439,15.0565,74724.3357
2007-03-09 11:40:00,23.91,23.91,23.88,23.88,23816.52133031467,15.0502,15.0502,15.0313,15.0313,23816.5213
2007-03-09 11:50:00,23.88,23.88,23.83,23.85,103601.8677868688,15.0313,15.0313,14.9999,15.0124,103601.8678
2007-03-09 12:00:00,23.85,23.85,23.82,23.84,42274.32536130854,15.0124,15.0124,14.9936,15.0062,42274.3254
2007-03-09 12:10:00,23.84,23.87,23.83,23.85,42869.7383945664,15.0062,15.025,14.9999,15.0124,42869.7384
2007-03-09 12:20:00,23.85,23.93,23.85,23.91,79785.34645655414,15.0124,15.0628,15.0124,15.0502,79785.3465
2007-03-09 12:30:00,23.91,23.91,23.85,23.85,47037.62962737147,15.0502,15.0502,15.0124,15.0124,47037.6296
2007-03-09 12:40:00,23.85,23.89,23.83,23.88,103006.45475361096,15.0124,15.0376,14.9999,15.0313,103006.4548
2007-03-09 12:50:00,23.87,23.9,23.83,23.86,73831.21612397548,15.025,15.0439,14.9999,15.0187,73831.2161
2007-03-09 13:00:00,23.85,23.89,23.85,23.89,30366.064696151203,15.0124,15.0376,15.0124,15.0376,30366.0647
2007-03-09 13:10:00,23.89,23.89,23.85,23.85,52991.75995995014,15.0376,15.0376,15.0124,15.0124,52991.76
2007-03-09 13:20:00,23.85,23.9,23.84,23.88,40190.379744906,15.0124,15.0439,15.0062,15.0313,40190.3797
2007-03-09 13:30:00,23.88,23.9,23.79,23.81,52396.34692669227,15.0313,15.0439,14.9747,14.9873,52396.3469
2007-03-09 13:40:00,23.82,23.86,23.81,23.82,31259.184246038003,14.9936,15.0187,14.9873,14.9936,31259.1842
2007-03-09 13:50:00,23.82,23.82,23.75,23.76,64006.901075220674,14.9936,14.9936,14.9495,14.9558,64006.9011
2007-03-09 14:00:00,23.76,23.78,23.71,23.77,57755.06422601307,14.9558,14.9684,14.9243,14.9621,57755.0642
2007-03-09 14:10:00,23.78,23.78,23.74,23.76,29770.65166289333,14.9684,14.9684,14.9432,14.9558,29770.6517
2007-03-09 14:20:00,23.76,23.77,23.7,23.74,52991.75995995014,14.9558,14.9621,14.918,14.9432,52991.76
2007-03-09 14:30:00,23.75,23.78,23.68,23.77,77403.69432352268,14.9495,14.9684,14.9054,14.9621,77403.6943
2007-03-09 14:40:00,23.78,23.8,23.77,23.78,51205.52086017654,14.9684,14.981,14.9621,14.9684,51205.5209
2007-03-09 14:50:00,23.78,23.78,23.72,23.75,81273.8790396988,14.9684,14.9684,14.9306,14.9495,81273.879
2007-03-09 15:00:00,23.75,23.77,23.72,23.74,52694.0534433212,14.9495,14.9621,14.9306,14.9432,52694.0534
2007-03-09 15:10:00,23.74,23.76,23.71,23.72,144983.07359829053,14.9432,14.9558,14.9243,14.9306,144983.0736
2007-03-09 15:20:00,23.72,23.8,23.71,23.77,56564.23815949734,14.9306,14.981,14.9243,14.9621,56564.2382
2007-03-09 15:30:00,23.77,23.79,23.75,23.77,65495.43365836534,14.9621,14.9747,14.9495,14.9621,65495.4337
2007-03-09 15:40:00,23.77,23.81,23.77,23.81,78892.22690666735,14.9621,14.9873,14.9621,14.9873,78892.2269
2007-03-09 15:50:00,23.81,23.82,23.77,23.79,139624.35629896974,14.9873,14.9936,14.9621,14.9747,139624.3563
2007-03-12 09:30:00,23.65,23.78,23.64,23.76,88716.54195542214,14.8866,14.9684,14.8803,14.9558,88716.542
2007-03-12 09:40:00,23.73,23.79,23.73,23.79,79487.63993992521,14.9369,14.9747,14.9369,14.9747,79487.6399
2007-03-12 09:50:00,23.79,23.82,23.74,23.76,101815.6286870952,14.9747,14.9936,14.9432,14.9558,101815.6287
2007-03-12 10:00:00,23.75,23.82,23.75,23.81,46739.92311074254,14.9495,14.9936,14.9495,14.9873,46739.9231
2007-03-12 10:10:00,23.81,23.87,23.8,23.85,86037.18330576175,14.9873,15.025,14.981,15.0124,86037.1833
2007-03-12 10:20:00,23.84,23.89,23.84,23.85,24709.64088020147,15.0062,15.0376,15.0062,15.0124,24709.6409
2007-03-12 10:30:00,23.86,23.9,23.86,23.88,36320.19502872987,15.0187,15.0439,15.0187,15.0313,36320.195
2007-03-12 10:40:00,23.88,23.88,23.82,23.83,41976.6188446796,15.0313,15.0313,14.9936,14.9999,41976.6188
2007-03-12 10:50:00,23.83,23.93,23.82,23.92,78296.81387340947,14.9999,15.0628,14.9936,15.0565,78296.8139
2007-03-12 11:00:00,23.91,23.94,23.89,23.9,74724.33567386227,15.0502,15.0691,15.0376,15.0439,74724.3357
2007-03-12 11:10:00,23.9,23.92,23.88,23.9,48228.455693887205,15.0439,15.0565,15.0313,15.0439,48228.4557
2007-03-12 11:20:00,23.9,23.92,23.9,23.92,8931.195498868,15.0439,15.0565,15.0439,15.0565,8931.1955
2007-03-12 11:30:00,23.86,23.87,23.86,23.87,16076.151897962402,15.0187,15.025,15.0187,15.025,16076.1519
2007-03-12 11:40:00,23.87,23.88,23.85,23.87,27984.41256311973,15.025,15.0313,15.0124,15.025,27984.4126
2007-03-12 11:50:00,23.87,23.89,23.87,23.89,25900.466946717203,15.025,15.0376,15.025,15.0376,25900.4669
2007-03-12 12:00:00,23.88,23.94,23.88,23.93,63709.19455859174,15.0313,15.0691,15.0313,15.0628,63709.1946
2007-03-12 12:10:00,23.93,23.97,23.91,23.92,74128.9226406044,15.0628,15.088,15.0502,15.0565,74128.9226
2007-03-12 12:20:00,23.91,23.93,23.9,23.9,64602.31410847854,15.0502,15.0628,15.0439,15.0439,64602.3141
2007-03-12 12:30:00,23.9,23.92,23.86,23.86,50907.8143435476,15.0439,15.0565,15.0187,15.0187,50907.8143
2007-03-12 12:40:00,23.87,23.89,23.85,23.87,38999.55367839027,15.025,15.0376,15.0124,15.025,38999.5537
2007-03-12 12:50:00,23.88,23.91,23.86,23.91,32747.71682918267,15.0313,15.0502,15.0187,15.0502,32747.7168
2007-03-12 13:00:00,23.91,23.93,23.89,23.91,121761.96530123374,15.0502,15.0628,15.0376,15.0502,121761.9653
2007-03-12 13:10:00,23.91,23.91,23.88,23.89,63411.4880419628,15.0502,15.0502,15.0313,15.0376,63411.488
2007-03-12 13:20:00,23.89,23.92,23.85,23.85,111044.53070259214,15.0376,15.0565,15.0124,15.0124,111044.5307
2007-03-12 13:30:00,23.86,23.87,23.85,23.87,87228.00937227748,15.0187,15.025,15.0124,15.025,87228.0094
2007-03-12 13:40:00,23.87,23.88,23.85,23.86,40785.79277816387,15.025,15.0313,15.0124,15.0187,40785.7928
2007-03-12 13:50:00,23.87,23.91,23.87,23.91,37213.31457861667,15.025,15.0502,15.025,15.0502,37213.3146
2007-03-12 14:00:00,23.91,23.91,23.88,23.9,52396.34692669227,15.0502,15.0502,15.0313,15.0439,52396.3469
2007-03-12 14:10:00,23.9,23.94,23.89,23.94,42572.03187793747,15.0439,15.0691,15.0376,15.0691,42572.0319
2007-03-12 14:20:00,23.94,23.98,23.94,23.97,62220.661975447074,15.0691,15.0943,15.0691,15.088,62220.662
2007-03-12 14:30:00,23.97,24.0,23.95,24.0,103899.57430349776,15.088,15.1069,15.0754,15.1069,103899.5743
2007-03-12 14:40:00,24.0,24.02,24.0,24.02,75617.45522374907,15.1069,15.1195,15.1069,15.1195,75617.4552
2007-03-12 14:50:00,24.02,24.04,23.99,24.0,56266.5316428684,15.1195,15.132,15.1006,15.1069,56266.5316
2007-03-12 15:00:00,23.99,24.01,23.98,23.99,45251.39052759787,15.1006,15.1132,15.0943,15.1006,45251.3905
2007-03-12 15:10:00,23.99,24.02,23.99,24.02,67579.37927476787,15.1006,15.1195,15.1006,15.1195,67579.3793
2007-03-12 15:20:00,24.02,24.03,24.0,24.0,46144.51007748467,15.1195,15.1258,15.1069,15.1069,46144.5101
2007-03-12 15:30:00,24.0,24.01,23.93,23.94,77999.10735678054,15.1069,15.1132,15.0628,15.0691,77999.1074
2007-03-12 15:40:00,23.95,24.03,23.94,24.03,86037.18330576175,15.0754,15.1258,15.0691,15.1258,86037.1833
2007-03-12 15:50:00,24.02,24.02,23.96,23.99,132479.39989987534,15.1195,15.1195,15.0817,15.1006,132479.3999
2007-03-13 09:30:00,23.92,23.93,23.8,23.86,101815.6286870952,15.0565,15.0628,14.981,15.0187,101815.6287
2007-03-13 09:40:00,23.87,23.89,23.84,23.87,72938.09657408867,15.025,15.0376,15.0062,15.025,72938.0966
2007-03-13 09:50:00,23.86,23.9,23.85,23.88,58052.770742642,15.0187,15.0439,15.0124,15.0313,58052.7707
2007-03-13 10:00:00,23.88,23.88,23.82,23.85,86334.88982239067,15.0313,15.0313,14.9936,15.0124,86334.8898
2007-03-13 10:10:00,23.85,23.89,23.83,23.88,55075.70557635267,15.0124,15.0376,14.9999,15.0313,55075.7056
2007-03-13 10:20:00,23.89,23.9,23.84,23.87,50312.40131028974,15.0376,15.0439,15.0062,15.025,50312.4013
2007-03-13 10:30:00,23.86,23.89,23.83,23.88,88121.12892216428,15.0187,15.0376,14.9999,15.0313,88121.1289
2007-03-13 10:40:00,23.88,23.91,23.86,23.89,94968.37880462974,15.0313,15.0502,15.0187,15.0376,94968.3788
2007-03-13 10:50:00,23.89,23.9,23.82,23.84,88418.8354387932,15.0376,15.0439,14.9936,15.0062,88418.8354
2007-03-13 11:00:00,23.83,23.84,23.81,23.83,69365.61837454147,14.9999,15.0062,14.9873,14.9999,69365.6184
2007-03-13 11:10:00,23.83,23.85,23.78,23.78,85441.77027250387,14.9999,15.0124,14.9684,14.9684,85441.7703
2007-03-13 11:20:00,23.78,23.79,23.76,23.76,153616.5625805296,14.9684,14.9747,14.9558,14.9558,153616.5626
2007-03-13 11:30:00,23.76,23.77,23.71,23.77,97052.32442103227,14.9558,14.9621,14.9243,14.9621,97052.3244
2007-03-13 11:40:00,23.77,23.8,23.72,23.72,67579.37927476787,14.9621,14.981,14.9306,14.9306,67579.3793
2007-03-13 11:50:00,23.72,23.74,23.68,23.73,72640.39005745974,14.9306,14.9432,14.9054,14.9369,72640.3901
2007-03-13 12:00:00,23.72,23.73,23.7,23.7,112533.0632857368,14.9306,14.9369,14.918,14.918,112533.0633
2007-03-13 12:10:00,23.7,23.7,23.67,23.68,268531.2779992979,14.918,14.918,14.8991,14.9054,268531.278
2007-03-13 12:20:00,23.68,23.68,23.62,23.62,233699.61555371268,14.9054,14.9054,14.8677,14.8677,233699.6156
2007-03-13 12:30:00,23.62,23.63,23.57,23.6,235188.1481368573,14.8677,14.874,14.8362,14.8551,235188.1481
2007-03-13 12:40:00,23.6,23.63,23.59,23.6,89907.36802193787,14.8551,14.874,14.8488,14.8551,89907.368
2007-03-13 12:50:00,23.6,23.61,23.56,23.57,95861.49835451656,14.8551,14.8614,14.8299,14.8362,95861.4984
2007-03-13 13:00:00,23.57,23.6,23.56,23.57,75319.74870712015,14.8362,14.8551,14.8299,14.8362,75319.7487
2007-03-13 13:10:00,23.57,23.59,23.55,23.58,116105.541485284,14.8362,14.8488,14.8236,14.8425,116105.5415
2007-03-13 13:20:00,23.59,23.59,23.55,23.55,49419.28176040294,14.8488,14.8488,14.8236,14.8236,49419.2818
2007-03-13 13:30:00,23.54,23.57,23.52,23.57,139922.06281559868,14.8173,14.8362,14.8047,14.8362,139922.0628
2007-03-13 13:40:00,23.56,23.57,23.52,23.53,94372.96577137188,14.8299,14.8362,14.8047,14.811,94372.9658
2007-03-13 13:50:00,23.53,23.57,23.51,23.54,138135.82371582507,14.811,14.8362,14.7984,14.8173,138135.8237
2007-03-13 14:00:00,23.54,23.55,23.5,23.52,185173.4533431965,14.8173,14.8236,14.7921,14.8047,185173.4533
2007-03-13 14:10:00,23.52,23.53,23.46,23.51,271508.3431655872,14.8047,14.811,14.767,14.7984,271508.3432
2007-03-13 14:20:00,23.5,23.5,23.47,23.48,119678.0196848312,14.7921,14.7921,14.7733,14.7796,119678.0197
2007-03-13 14:30:00,23.49,23.52,23.47,23.47,180410.1490771336,14.7858,14.8047,14.7733,14.7733,180410.1491
2007-03-13 14:40:00,23.47,23.5,23.46,23.48,224768.4200548447,14.7733,14.7921,14.767,14.7796,224768.4201
2007-03-13 14:50:00,23.48,23.5,23.44,23.47,203928.9638908193,14.7796,14.7921,14.7544,14.7733,203928.9639
2007-03-13 15:00:00,23.47,23.49,23.41,23.48,369156.0806198774,14.7733,14.7858,14.7355,14.7796,369156.0806
2007-03-13 15:10:00,23.48,23.5,23.46,23.49,154211.97561378748,14.7796,14.7921,14.767,14.7858,154211.9756
2007-03-13 15:20:00,23.49,23.68,23.49,23.56,359331.7655711226,14.7858,14.9054,14.7858,14.8299,359331.7656
2007-03-13 15:30:00,23.56,23.56,23.53,23.53,243821.6371190964,14.8299,14.8299,14.811,14.811,243821.6371
2007-03-13 15:40:00,23.53,23.55,23.5,23.51,261386.3216002035,14.811,14.8236,14.7921,14.7984,261386.3216
2007-03-13 15:50:00,23.51,23.55,23.48,23.49,677282.3253308234,14.7984,14.8236,14.7796,14.7858,677282.3253
2007-03-14 09:30:00,23.51,23.73,23.5,23.73,100922.5091372084,14.7984,14.9369,14.7921,14.9369,100922.5091
2007-03-14 09:40:00,23.75,23.75,23.66,23.66,123845.91091763628,14.9495,14.9495,14.8929,14.8929,123845.9109
2007-03-14 09:50:00,23.65,23.67,23.62,23.62,163440.87762928443,14.8866,14.8991,14.8677,14.8677,163440.8776
2007-03-14 10:00:00,23.62,23.64,23.53,23.56,195890.88794183813,14.8677,14.8803,14.811,14.8299,195890.8879
2007-03-14 10:10:00,23.55,23.65,23.55,23.58,71449.563990944,14.8236,14.8866,14.8236,14.8425,71449.564
2007-03-14 10:20:00,23.58,23.6,23.54,23.56,71151.85747431507,14.8425,14.8551,14.8173,14.8299,71151.8575
2007-03-14 10:30:00,23.56,23.65,23.55,23.61,104197.28082012667,14.8299,14.8866,14.8236,14.8614,104197.2808
2007-03-14 10:40:00,23.61,23.65,23.58,23.59,76212.86825700694,14.8614,14.8866,14.8425,14.8488,76212.8683
2007-03-14 10:50:00,23.59,23.6,23.55,23.57,89609.66150530895,14.8488,14.8551,14.8236,14.8362,89609.6615
2007-03-14 11:00:00,23.56,23.58,23.52,23.54,52991.75995995014,14.8299,14.8425,14.8047,14.8173,52991.76
2007-03-14 11:10:00,23.55,23.57,23.54,23.54,42869.7383945664,14.8236,14.8362,14.8173,14.8173,42869.7384
2007-03-14 11:20:00,23.54,23.57,23.51,23.53,49121.575243774,14.8173,14.8362,14.7984,14.811,49121.5752
2007-03-14 11:30:00,23.54,23.56,23.5,23.55,122655.08485112054,14.8173,14.8299,14.7921,14.8236,122655.0849
2007-03-14 11:40:00,23.56,23.58,23.52,23.54,48228.455693887205,14.8299,14.8425,14.8047,14.8173,48228.4557
2007-03-14 11:50:00,23.53,23.53,23.48,23.51,35427.07547884307,14.811,14.811,14.7796,14.7984,35427.0755
2007-03-14 12:00:00,23.51,23.51,23.4,23.45,67579.37927476787,14.7984,14.7984,14.7292,14.7607,67579.3793
2007-03-14 12:10:00,23.44,23.46,23.43,23.43,146173.8996648063,14.7544,14.767,14.7481,14.7481,146173.8997
2007-03-14 12:20:00,23.44,23.45,23.35,23.38,232806.4960038259,14.7544,14.7607,14.6977,14.7166,232806.496
2007-03-14 12:30:00,23.38,23.42,23.35,23.42,179219.3230106179,14.7166,14.7418,14.6977,14.7418,179219.323
2007-03-14 12:40:00,23.41,23.42,23.38,23.4,33343.12986244054,14.7355,14.7418,14.7166,14.7292,33343.1299
2007-03-14 12:50:00,23.39,23.4,23.32,23.38,139028.9432657119,14.7229,14.7292,14.6788,14.7166,139028.9433
2007-03-14 13:00:00,23.39,23.48,23.39,23.48,81869.29207295667,14.7229,14.7796,14.7229,14.7796,81869.2921
2007-03-14 13:10:00,23.47,23.55,23.46,23.55,109853.7046360764,14.7733,14.8236,14.767,14.8236,109853.7046
2007-03-14 13:20:00,23.55,23.58,23.5,23.54,95563.7918378876,14.8236,14.8425,14.7921,14.8173,95563.7918
2007-03-14 13:30:00,23.55,23.58,23.52,23.54,55373.412092981605,14.8236,14.8425,14.8047,14.8173,55373.4121
2007-03-14 13:40:00,23.54,23.62,23.53,23.53,104197.28082012667,14.8173,14.8677,14.811,14.811,104197.2808
2007-03-14 13:50:00,23.53,23.56,23.49,23.53,68472.49882465467,14.811,14.8299,14.7858,14.811,68472.4988
2007-03-14 14:00:00,23.53,23.57,23.49,23.52,83953.2376893592,14.811,14.8362,14.7858,14.8047,83953.2377
2007-03-14 14:10:00,23.52,23.57,23.51,23.57,88716.54195542214,14.8047,14.8362,14.7984,14.8362,88716.542
2007-03-14 14:20:00,23.57,23.6,23.55,23.59,72342.68354083081,14.8362,14.8551,14.8236,14.8488,72342.6835
2007-03-14 14:30:00,23.59,23.7,23.59,23.69,80083.05297318308,14.8488,14.918,14.8488,14.9117,80083.053
2007-03-14 14:40:00,23.7,23.72,23.62,23.62,75022.04219049121,14.918,14.9306,14.8677,14.8677,75022.0422
2007-03-14 14:50:00,23.62,23.66,23.6,23.63,51800.933893434405,14.8677,14.8929,14.8551,14.874,51800.9339
2007-03-14 15:00:00,23.64,23.66,23.62,23.64,43167.444911195336,14.8803,14.8929,14.8677,14.8803,43167.4449
2007-03-14 15:10:00,23.65,23.7,23.63,23.67,108960.5850861896,14.8866,14.918,14.874,14.8991,108960.5851
2007-03-14 15:20:00,23.67,23.68,23.65,23.65,96159.20487114548,14.8991,14.9054,14.8866,14.8866,96159.2049
2007-03-14 15:30:00,23.65,23.68,23.61,23.65,161952.34504613976,14.8866,14.9054,14.8614,14.8866,161952.345
2007-03-14 15:40:00,23.65,23.67,23.61,23.67,113426.1828356236,14.8866,14.8991,14.8614,14.8991,113426.1828
2007-03-14 15:50:00,23.66,23.67,23.63,23.66,110151.41115270536,14.8929,14.8991,14.874,14.8929,110151.4112
2007-03-15 09:30:00,23.65,23.68,23.62,23.62,78296.81387340947,14.8866,14.9054,14.8677,14.8677,78296.8139
2007-03-15 09:40:00,23.62,23.63,23.57,23.6,97647.73745429014,14.8677,14.874,14.8362,14.8551,97647.7375
2007-03-15 09:50:00,23.6,23.68,23.59,23.68,124739.03046752307,14.8551,14.9054,14.8488,14.9054,124739.0305
2007-03-15 10:00:00,23.68,23.68,23.59,23.61,78296.81387340947,14.9054,14.9054,14.8488,14.8614,78296.8139
2007-03-15 10:10:00,23.6,23.61,23.54,23.55,98540.85700417694,14.8551,14.8614,14.8173,14.8236,98540.857
2007-03-15 10:20:00,23.55,23.61,23.53,23.61,105983.51991990028,14.8236,14.8614,14.811,14.8614,105983.5199
2007-03-15 10:30:00,23.61,23.67,23.6,23.67,55671.11860961054,14.8614,14.8991,14.8551,14.8991,55671.1186
2007-03-15 10:40:00,23.67,23.73,23.67,23.73,67281.67275813894,14.8991,14.9369,14.8991,14.9369,67281.6728
2007-03-15 10:50:00,23.73,23.74,23.71,23.72,63411.4880419628,14.9369,14.9432,14.9243,14.9306,63411.488
2007-03-15 11:00:00,23.72,23.75,23.72,23.73,64602.31410847854,14.9306,14.9495,14.9306,14.9369,64602.3141
2007-03-15 11:10:00,23.73,23.75,23.72,23.75,142303.71494863014,14.9369,14.9495,14.9306,14.9495,142303.7149
2007-03-15 11:20:00,23.75,23.81,23.74,23.8,89907.36802193787,14.9495,14.9873,14.9432,14.981,89907.368
2007-03-15 11:30:00,23.8,23.81,23.79,23.79,71747.27050757295,14.981,14.9873,14.9747,14.9747,71747.2705
2007-03-15 11:40:00,23.79,23.79,23.73,23.74,52098.64041006334,14.9747,14.9747,14.9369,14.9432,52098.6404
2007-03-15 11:50:00,23.74,23.79,23.73,23.76,95563.7918378876,14.9432,14.9747,14.9369,14.9558,95563.7918
2007-03-15 12:00:00,23.75,23.84,23.73,23.82,136051.87809942255,14.9495,15.0062,14.9369,14.9936,136051.8781
2007-03-15 12:10:00,23.82,23.83,23.81,23.82,45251.39052759787,14.9936,14.9999,14.9873,14.9936,45251.3905
2007-03-15 12:20:00,23.82,23.85,23.81,23.84,41083.4992947928,14.9936,15.0124,14.9873,15.0062,41083.4993
2007-03-15 12:30:00,23.84,23.86,23.84,23.85,32747.71682918267,15.0062,15.0187,15.0062,15.0124,32747.7168
2007-03-15 12:40:00,23.85,23.87,23.82,23.83,32747.71682918267,15.0124,15.025,14.9936,14.9999,32747.7168
2007-03-15 12:50:00,23.83,23.83,23.81,23.82,33045.4233458116,14.9999,14.9999,14.9873,14.9936,33045.4233
2007-03-15 13:00:00,23.82,23.86,23.82,23.86,27091.29301323293,14.9936,15.0187,14.9936,15.0187,27091.293
2007-03-15 13:10:00,23.86,23.86,23.82,23.82,24411.93436357253,15.0187,15.0187,14.9936,14.9936,24411.9344
2007-03-15 13:20:00,23.82,23.83,23.8,23.82,48823.86872714507,14.9936,14.9999,14.981,14.9936,48823.8687
2007-03-15 13:30:00,23.82,23.82,23.78,23.78,88121.12892216428,14.9936,14.9936,14.9684,14.9684,88121.1289
2007-03-15 13:40:00,23.78,23.82,23.78,23.82,133074.81293313322,14.9684,14.9936,14.9684,14.9936,133074.8129
2007-03-15 13:50:00,23.82,23.86,23.81,23.83,73533.50960734654,14.9936,15.0187,14.9873,14.9999,73533.5096
2007-03-15 14:00:00,23.83,23.85,23.82,23.82,45846.80356085574,14.9999,15.0124,14.9936,14.9936,45846.8036
2007-03-15 14:10:00,23.82,23.83,23.78,23.83,80083.05297318308,14.9936,14.9999,14.9684,14.9999,80083.053
2007-03-15 14:20:00,23.82,23.83,23.81,23.82,64900.02062510747,14.9936,14.9999,14.9873,14.9936,64900.0206
2007-03-15 14:30:00,23.82,23.85,23.81,23.83,52694.0534433212,14.9936,15.0124,14.9873,14.9999,52694.0534
2007-03-15 14:40:00,23.83,23.87,23.82,23.84,55373.412092981605,14.9999,15.025,14.9936,15.0062,55373.4121
2007-03-15 14:50:00,23.84,23.86,23.84,23.86,70854.15095768614,15.0062,15.0187,15.0062,15.0187,70854.151
2007-03-15 15:00:00,23.86,23.88,23.83,23.87,64602.31410847854,15.0187,15.0313,14.9999,15.025,64602.3141
2007-03-15 15:10:00,23.87,23.88,23.85,23.87,61625.2489421892,15.025,15.0313,15.0124,15.025,61625.2489
2007-03-15 15:20:00,23.86,23.89,23.82,23.83,77999.10735678054,15.0187,15.0376,14.9936,14.9999,77999.1074
2007-03-15 15:30:00,23.83,23.87,23.83,23.84,75022.04219049121,14.9999,15.025,14.9999,15.0062,75022.0422
2007-03-15 15:40:00,23.84,23.85,23.82,23.85,98243.150487548,15.0062,15.0124,14.9936,15.0124,98243.1505
2007-03-15 15:50:00,23.85,23.86,23.83,23.83,140219.76933222762,15.0124,15.0187,14.9999,14.9999,140219.7693
2007-03-16 09:30:00,23.88,23.94,23.87,23.92,1074720.5250304495,15.0313,15.0691,15.025,15.0565,1074720.525
2007-03-16 09:40:00,23.92,23.99,23.87,23.99,66388.55320825214,15.0565,15.1006,15.025,15.1006,66388.5532
2007-03-16 09:50:00,24.0,24.02,23.97,24.0,61327.54242556027,15.1069,15.1195,15.088,15.1069,61327.5424
2007-03-16 10:00:00,23.99,24.03,23.96,24.01,65197.7271417364,15.1006,15.1258,15.0817,15.1132,65197.7271
2007-03-16 10:10:00,24.01,24.03,24.0,24.0,42274.32536130854,15.1132,15.1258,15.1069,15.1069,42274.3254
2007-03-16 10:20:00,24.01,24.01,23.95,23.99,30366.064696151203,15.1132,15.1132,15.0754,15.1006,30366.0647
2007-03-16 10:30:00,23.99,23.99,23.95,23.96,45251.39052759787,15.1006,15.1006,15.0754,15.0817,45251.3905
2007-03-16 10:40:00,23.96,23.98,23.94,23.97,39594.966711648136,15.0817,15.0943,15.0691,15.088,39594.9667
2007-03-16 10:50:00,23.97,23.97,23.89,23.89,66388.55320825214,15.088,15.088,15.0376,15.0376,66388.5532
2007-03-16 11:00:00,23.89,23.89,23.85,23.87,102113.33520372414,15.0376,15.0376,15.0124,15.025,102113.3352
2007-03-16 11:10:00,23.86,23.86,23.82,23.83,166715.64931220267,15.0187,15.0187,14.9936,14.9999,166715.6493
2007-03-16 11:20:00,23.83,23.86,23.82,23.84,107769.75901967387,14.9999,15.0187,14.9936,15.0062,107769.759
2007-03-16 11:30:00,23.84,23.85,23.82,23.84,139922.06281559868,15.0062,15.0124,14.9936,15.0062,139922.0628
2007-03-16 11:40:00,23.85,23.87,23.84,23.87,37808.727611874536,15.0124,15.025,15.0062,15.025,37808.7276
2007-03-16 11:50:00,23.87,23.88,23.82,23.83,41083.4992947928,15.025,15.0313,14.9936,14.9999,41083.4993
2007-03-16 12:00:00,23.83,23.84,23.82,23.84,66983.96624151,14.9999,15.0062,14.9936,15.0062,66983.9662
2007-03-16 12:10:00,23.84,23.85,23.82,23.83,30663.77121278013,15.0062,15.0124,14.9936,14.9999,30663.7712
2007-03-16 12:20:00,23.83,23.84,23.81,23.84,55968.82512623947,14.9999,15.0062,14.9873,15.0062,55968.8251
2007-03-16 12:30:00,23.84,23.86,23.83,23.83,36915.60806198774,15.0062,15.0187,14.9999,14.9999,36915.6081
2007-03-16 12:40:00,23.83,23.84,23.83,23.83,16373.858414591336,14.9999,15.0062,14.9999,14.9999,16373.8584
2007-03-16 12:50:00,23.82,23.83,23.82,23.83,28877.53211300653,14.9936,14.9999,14.9936,14.9999,28877.5321
2007-03-16 13:00:00,23.83,23.84,23.82,23.82,57755.06422601307,14.9999,15.0062,14.9936,14.9936,57755.0642
2007-03-16 13:10:00,23.82,23.87,23.82,23.87,71449.563990944,14.9936,15.025,14.9936,15.025,71449.564
2007-03-16 13:20:00,23.88,23.91,23.87,23.88,32450.01031255373,15.0313,15.0502,15.025,15.0313,32450.0103
2007-03-16 13:30:00,23.88,23.89,23.85,23.86,28282.11907974867,15.0313,15.0376,15.0124,15.0187,28282.1191
2007-03-16 13:40:00,23.85,23.85,23.82,23.84,52396.34692669227,15.0124,15.0124,14.9936,15.0062,52396.3469
2007-03-16 13:50:00,23.84,23.87,23.84,23.87,19648.6300975096,15.0062,15.025,15.0062,15.025,19648.6301
2007-03-16 14:00:00,23.87,23.88,23.85,23.85,39297.2601950192,15.025,15.0313,15.0124,15.0124,39297.2602
2007-03-16 14:10:00,23.84,23.85,23.81,23.83,72044.97702420187,15.0062,15.0124,14.9873,14.9999,72044.977
2007-03-16 14:20:00,23.83,23.83,23.8,23.83,31556.89076266693,14.9999,14.9999,14.981,14.9999,31556.8908
2007-03-16 14:30:00,23.82,23.84,23.79,23.84,53289.46647657907,14.9936,15.0062,14.9747,15.0062,53289.4665
2007-03-16 14:40:00,23.84,23.84,23.82,23.84,42572.03187793747,15.0062,15.0062,14.9936,15.0062,42572.0319
2007-03-16 14:50:00,23.84,23.84,23.81,23.83,36915.60806198774,15.0062,15.0062,14.9873,14.9999,36915.6081
2007-03-16 15:00:00,23.83,23.84,23.79,23.82,43762.8579444532,14.9999,15.0062,14.9747,14.9936,43762.8579
2007-03-16 15:10:00,23.82,23.84,23.82,23.82,48526.16221051614,14.9936,15.0062,14.9936,14.9936,48526.1622
2007-03-16 15:20:00,23.81,23.84,23.8,23.83,60732.129392302406,14.9873,15.0062,14.981,14.9999,60732.1294
2007-03-16 15:30:00,23.83,23.87,23.82,23.86,63709.19455859174,14.9999,15.025,14.9936,15.0187,63709.1946
2007-03-16 15:40:00,23.86,23.88,23.83,23.87,112830.76980236574,15.0187,15.0313,14.9999,15.025,112830.7698
2007-03-16 15:50:00,23.87,23.88,23.83,23.83,103899.57430349776,15.025,15.0313,14.9999,14.9999,103899.5743
2007-03-19 09:30:00,24.05,24.12,23.9,24.09,142601.42146525907,15.1383,15.1824,15.0439,15.1635,142601.4215
2007-03-19 09:40:00,24.08,24.16,24.08,24.16,91395.90060508254,15.1572,15.2076,15.1572,15.2076,91395.9006
2007-03-19 09:50:00,24.16,24.22,24.13,24.15,124441.32395089416,15.2076,15.2453,15.1887,15.2013,124441.324
2007-03-19 10:00:00,24.14,24.15,24.08,24.08,42869.7383945664,15.195,15.2013,15.1572,15.1572,42869.7384
2007-03-19 10:10:00,24.09,24.11,24.05,24.07,65495.43365836534,15.1635,15.1761,15.1383,15.1509,65495.4337
2007-03-19 10:20:00,24.07,24.1,24.07,24.1,28282.11907974867,15.1509,15.1698,15.1509,15.1698,28282.1191
2007-03-19 10:30:00,24.1,24.1,24.07,24.09,42274.32536130854,15.1698,15.1698,15.1509,15.1635,42274.3254
2007-03-19 10:40:00,24.09,24.09,24.06,24.06,26198.17346334613,15.1635,15.1635,15.1446,15.1446,26198.1735
2007-03-19 10:50:00,24.06,24.14,24.06,24.12,88121.12892216428,15.1446,15.195,15.1446,15.1824,88121.1289
2007-03-19 11:00:00,24.12,24.13,24.08,24.08,46442.216594113605,15.1824,15.1887,15.1572,15.1572,46442.2166
2007-03-19 11:10:00,24.08,24.09,24.05,24.05,55671.11860961054,15.1572,15.1635,15.1383,15.1383,55671.1186
2007-03-19 11:20:00,24.05,24.09,24.04,24.06,41083.4992947928,15.1383,15.1635,15.132,15.1446,41083.4993
2007-03-19 11:30:00,24.06,24.1,24.05,24.1,51503.22737680547,15.1446,15.1698,15.1383,15.1698,51503.2274
2007-03-19 11:40:00,24.1,24.11,24.09,24.09,18755.5105476228,15.1698,15.1761,15.1635,15.1635,18755.5105
2007-03-19 11:50:00,24.09,24.1,24.07,24.07,35724.781995472,15.1635,15.1698,15.1509,15.1509,35724.782
2007-03-19 12:00:00,24.07,24.09,24.06,24.07,20244.04313076747,15.1509,15.1635,15.1446,15.1509,20244.0431
2007-03-19 12:10:00,24.07,24.14,24.06,24.1,31854.59727929587,15.1509,15.195,15.1446,15.1698,31854.5973
2007-03-19 12:20:00,24.11,24.13,24.09,24.1,27388.99952986187,15.1761,15.1887,15.1635,15.1698,27388.9995
2007-03-19 12:30:00,24.09,24.1,24.08,24.08,25305.05391345933,15.1635,15.1698,15.1572,15.1572,25305.0539
2007-03-19 12:40:00,24.08,24.09,24.07,24.09,32450.01031255373,15.1572,15.1635,15.1509,15.1635,32450.0103
2007-03-19 12:50:00,24.09,24.11,24.06,24.1,31556.89076266693,15.1635,15.1761,15.1446,15.1698,31556.8908
2007-03-19 13:00:00,24.09,24.1,24.06,24.1,42572.03187793747,15.1635,15.1698,15.1446,15.1698,42572.0319
2007-03-19 13:10:00,24.1,24.1,24.05,24.08,23816.52133031467,15.1698,15.1698,15.1383,15.1572,23816.5213
2007-03-19 13:20:00,24.08,24.08,24.04,24.05,38106.43412850347,15.1572,15.1572,15.132,15.1383,38106.4341
2007-03-19 13:30:00,24.05,24.08,24.05,24.08,25305.05391345933,15.1383,15.1572,15.1383,15.1572,25305.0539
2007-03-19 13:40:00,24.08,24.12,24.07,24.07,28579.825596377603,15.1572,15.1824,15.1509,15.1509,28579.8256
2007-03-19 13:50:00,24.08,24.1,24.06,24.06,126227.56305066774,15.1572,15.1698,15.1446,15.1446,126227.5631
2007-03-19 14:00:00,24.06,24.06,24.04,24.05,86632.59633901961,15.1446,15.1446,15.132,15.1383,86632.5963
2007-03-19 14:10:00,24.04,24.05,24.02,24.04,74426.62915723334,15.132,15.1383,15.1195,15.132,74426.6292
2007-03-19 14:20:00,24.04,24.04,23.99,23.99,62220.661975447074,15.132,15.132,15.1006,15.1006,62220.662
2007-03-19 14:30:00,23.99,24.02,23.98,24.02,67579.37927476787,15.1006,15.1195,15.0943,15.1195,67579.3793
2007-03-19 14:40:00,24.01,24.02,23.98,24.0,94075.25925474294,15.1132,15.1195,15.0943,15.1069,94075.2593
2007-03-19 14:50:00,24.0,24.01,23.98,23.98,95563.7918378876,15.1069,15.1132,15.0943,15.0943,95563.7918
2007-03-19 15:00:00,23.98,23.99,23.95,23.95,49716.98827703187,15.0943,15.1006,15.0754,15.0754,49716.9883
2007-03-19 15:10:00,23.95,24.0,23.94,23.98,254836.77823436697,15.0754,15.1069,15.0691,15.0943,254836.7782
2007-03-19 15:20:00,23.98,23.99,23.97,23.97,202738.1378243036,15.0943,15.1006,15.088,15.088,202738.1378
2007-03-19 15:30:00,23.98,24.0,23.96,24.0,99136.2700374348,15.0943,15.1069,15.0817,15.1069,99136.27
2007-03-19 15:40:00,24.0,24.02,23.98,24.02,123845.91091763628,15.1069,15.1195,15.0943,15.1195,123845.9109
2007-03-19 15:50:00,24.02,24.04,24.01,24.04,330454.233458116,15.1195,15.132,15.1132,15.132,330454.2335
2007-03-20 09:30:00,24.0,24.07,23.95,24.06,48823.86872714507,15.1069,15.1509,15.0754,15.1446,48823.8687
2007-03-20 09:40:00,24.06,24.12,24.05,24.11,54777.99905972374,15.1446,15.1824,15.1383,15.1761,54777.9991
2007-03-20 09:50:00,24.11,24.12,24.07,24.07,34533.95592895627,15.1761,15.1824,15.1509,15.1509,34533.9559
2007-03-20 10:00:00,24.07,24.07,24.03,24.04,66983.96624151,15.1509,15.1509,15.1258,15.132,66983.9662
2007-03-20 10:10:00,24.04,24.06,23.98,23.98,109258.29160281854,15.132,15.1446,15.0943,15.0943,109258.2916
2007-03-20 10:20:00,23.98,24.01,23.97,23.99,64006.901075220674,15.0943,15.1132,15.088,15.1006,64006.9011
2007-03-20 10:30:00,23.99,24.04,23.98,24.02,57457.35770938414,15.1006,15.132,15.0943,15.1195,57457.3577
2007-03-20 10:40:00,24.02,24.03,24.0,24.0,31556.89076266693,15.1195,15.1258,15.1069,15.1069,31556.8908
2007-03-20 10:50:00,24.0,24.02,23.99,24.01,48228.455693887205,15.1069,15.1195,15.1006,15.1132,48228.4557
2007-03-20 11:00:00,24.01,24.01,24.0,24.0,42572.03187793747,15.1132,15.1132,15.1069,15.1069,42572.0319
2007-03-20 11:10:00,24.01,24.12,24.01,24.11,109853.7046360764,15.1132,15.1824,15.1132,15.1761,109853.7046
2007-03-20 11:20:00,24.11,24.11,24.06,24.06,97945.44397091908,15.1761,15.1761,15.1446,15.1446,97945.444
2007-03-20 11:30:00,24.05,24.06,24.0,24.0,48228.455693887205,15.1383,15.1446,15.1069,15.1069,48228.4557
2007-03-20 11:40:00,24.01,24.02,24.0,24.01,47335.3361440004,15.1132,15.1195,15.1069,15.1132,47335.3361
2007-03-20 11:50:00,24.01,24.03,24.0,24.01,112830.76980236574,15.1132,15.1258,15.1069,15.1132,112830.7698
2007-03-20 12:00:00,24.01,24.03,23.99,24.03,192616.11625891988,15.1132,15.1258,15.1006,15.1258,192616.1163
2007-03-20 12:10:00,24.02,24.02,24.0,24.01,29175.23862963547,15.1195,15.1195,15.1069,15.1132,29175.2386
2007-03-20 12:20:00,24.0,24.04,24.0,24.04,50312.40131028974,15.1069,15.132,15.1069,15.132,50312.4013
2007-03-20 12:30:00,24.04,24.06,24.0,24.02,72342.68354083081,15.132,15.1446,15.1069,15.1195,72342.6835
2007-03-20 12:40:00,24.02,24.02,24.0,24.0,21732.57571391213,15.1195,15.1195,15.1069,15.1069,21732.5757
2007-03-20 12:50:00,24.0,24.01,23.99,24.0,43762.8579444532,15.1069,15.1132,15.1006,15.1069,43762.8579
2007-03-20 13:00:00,24.0,24.02,23.99,24.01,48228.455693887205,15.1069,15.1195,15.1006,15.1132,48228.4557
2007-03-20 13:10:00,24.01,24.01,23.99,23.99,33045.4233458116,15.1132,15.1132,15.1006,15.1006,33045.4233
2007-03-20 13:20:00,24.0,24.0,23.95,23.96,44953.68401096894,15.1069,15.1069,15.0754,15.0817,44953.684
2007-03-20 13:30:00,23.96,24.02,23.92,23.95,96456.9113877744,15.0817,15.1195,15.0565,15.0754,96456.9114
2007-03-20 13:40:00,23.95,23.97,23.95,23.97,14289.9127981888,15.0754,15.088,15.0754,15.088,14289.9128
2007-03-20 13:50:00,23.97,23.99,23.93,23.94,53289.46647657907,15.088,15.1006,15.0628,15.0691,53289.4665
2007-03-20 14:00:00,23.95,23.99,23.94,23.99,26198.17346334613,15.0754,15.1006,15.0691,15.1006,26198.1735
2007-03-20 14:10:00,23.99,23.99,23.96,23.97,47930.74917725827,15.1006,15.1006,15.0817,15.088,47930.7492
2007-03-20 14:20:00,23.97,23.97,23.95,23.95,69067.91185791254,15.088,15.088,15.0754,15.0754,69067.9119
2007-03-20 14:30:00,23.95,23.96,23.94,23.94,74426.62915723334,15.0754,15.0817,15.0691,15.0691,74426.6292
2007-03-20 14:40:00,23.94,23.95,23.93,23.94,90800.48757182468,15.0691,15.0754,15.0628,15.0691,90800.4876
2007-03-20 14:50:00,23.94,23.95,23.93,23.94,39594.966711648136,15.0691,15.0754,15.0628,15.0691,39594.9667
2007-03-20 15:00:00,23.94,23.95,23.94,23.95,89311.95498868001,15.0691,15.0754,15.0691,15.0754,89311.955
2007-03-20 15:10:00,23.95,23.95,23.93,23.94,77403.69432352268,15.0754,15.0754,15.0628,15.0691,77403.6943
2007-03-20 15:20:00,23.94,23.95,23.92,23.94,111639.94373585,15.0691,15.0754,15.0565,15.0691,111639.9437
2007-03-20 15:30:00,23.94,24.0,23.94,23.98,278057.8865314238,15.0691,15.1069,15.0691,15.0943,278057.8865
2007-03-20 15:40:00,23.98,24.0,23.98,23.99,130990.86731673068,15.0943,15.1069,15.0943,15.1006,130990.8673
2007-03-20 15:50:00,23.99,24.01,23.96,23.99,311996.4294271222,15.1006,15.1132,15.0817,15.1006,311996.4294
2007-03-21 09:30:00,23.96,24.02,23.92,23.92,79189.93342329627,15.0817,15.1195,15.0565,15.0565,79189.9334
2007-03-21 09:40:00,23.93,23.95,23.88,23.89,60434.422875673474,15.0628,15.0754,15.0313,15.0376,60434.4229
2007-03-21 09:50:00,23.88,23.92,23.85,23.85,109853.7046360764,15.0313,15.0565,15.0124,15.0124,109853.7046
2007-03-21 10:00:00,23.85,23.85,23.81,23.82,108960.5850861896,15.0124,15.0124,14.9873,14.9936,108960.5851
2007-03-21 10:10:00,23.83,23.87,23.82,23.84,78892.22690666735,14.9999,15.025,14.9936,15.0062,78892.2269
2007-03-21 10:20:00,23.84,23.87,23.83,23.87,61625.2489421892,15.0062,15.025,14.9999,15.025,61625.2489
2007-03-21 10:30:00,23.87,23.89,23.86,23.88,169692.714478492,15.025,15.0376,15.0187,15.0313,169692.7145
2007-03-21 10:40:00,23.88,23.93,23.88,23.9,111937.65025247894,15.0313,15.0628,15.0313,15.0439,111937.6503
2007-03-21 10:50:00,23.9,23.96,23.9,23.96,62518.368492076006,15.0439,15.0817,15.0439,15.0817,62518.3685
2007-03-21 11:00:00,23.96,24.0,23.92,23.92,64304.607591849606,15.0817,15.1069,15.0565,15.0565,64304.6076
2007-03-21 11:10:00,23.92,23.95,23.92,23.95,37808.727611874536,15.0565,15.0754,15.0565,15.0754,37808.7276
2007-03-21 11:20:00,23.95,23.98,23.94,23.97,52098.64041006334,15.0754,15.0943,15.0691,15.088,52098.6404
2007-03-21 11:30:00,23.97,23.98,23.95,23.96,45549.0970442268,15.088,15.0943,15.0754,15.0817,45549.097
2007-03-21 11:40:00,23.96,24.0,23.96,24.0,54777.99905972374,15.0817,15.1069,15.0817,15.1069,54777.9991
2007-03-21 11:50:00,24.0,24.02,23.99,24.02,55373.412092981605,15.1069,15.1195,15.1006,15.1195,55373.4121
2007-03-21 12:00:00,24.02,24.02,23.97,23.97,47335.3361440004,15.1195,15.1195,15.088,15.088,47335.3361
2007-03-21 12:10:00,23.98,24.02,23.98,24.01,41678.91232805067,15.0943,15.1195,15.0943,15.1132,41678.9123
2007-03-21 12:20:00,24.01,24.02,24.0,24.0,18160.09751436493,15.1132,15.1195,15.1069,15.1069,18160.0975
2007-03-21 12:30:00,24.0,24.03,23.99,24.02,36617.9015453588,15.1069,15.1258,15.1006,15.1195,36617.9015
2007-03-21 12:40:00,24.01,24.04,24.01,24.04,38404.1406451324,15.1132,15.132,15.1132,15.132,38404.1406
2007-03-21 12:50:00,24.04,24.04,24.0,24.02,40785.79277816387,15.132,15.132,15.1069,15.1195,40785.7928
2007-03-21 13:00:00,24.03,24.04,24.02,24.04,52396.34692669227,15.1258,15.132,15.1195,15.132,52396.3469
2007-03-21 13:10:00,24.05,24.06,24.03,24.03,75022.04219049121,15.1383,15.1446,15.1258,15.1258,75022.0422
2007-03-21 13:20:00,24.03,24.05,24.02,24.02,29770.65166289333,15.1258,15.1383,15.1195,15.1195,29770.6517
2007-03-21 13:30:00,24.01,24.03,24.0,24.03,38404.1406451324,15.1132,15.1258,15.1069,15.1258,38404.1406
2007-03-21 13:40:00,24.03,24.04,24.02,24.03,123845.91091763628,15.1258,15.132,15.1195,15.1258,123845.9109
2007-03-21 13:50:00,24.03,24.04,24.02,24.02,119082.60665157334,15.1258,15.132,15.1195,15.1195,119082.6067
2007-03-21 14:00:00,24.02,24.03,24.01,24.03,67579.37927476787,15.1195,15.1258,15.1132,15.1258,67579.3793
2007-03-21 14:10:00,24.02,24.08,23.99,24.02,907111.75616836,15.1195,15.1572,15.1006,15.1195,907111.7562
2007-03-21 14:20:00,24.02,24.17,24.02,24.15,228340.89825439188,15.1195,15.2139,15.1195,15.2013,228340.8983
2007-03-21 14:30:00,24.15,24.19,24.14,24.17,125334.44350078094,15.2013,15.2265,15.195,15.2139,125334.4435
2007-03-21 14:40:00,24.17,24.26,24.17,24.23,137242.70416593828,15.2139,15.2705,15.2139,15.2516,137242.7042
2007-03-21 14:50:00,24.23,24.37,24.23,24.35,222982.1809550711,15.2516,15.3398,15.2516,15.3272,222982.181
2007-03-21 15:00:00,24.36,24.36,24.3,24.31,635901.1195194017,15.3335,15.3335,15.2957,15.302,635901.1195
2007-03-21 15:10:00,24.31,24.32,24.27,24.27,155998.2147135611,15.302,15.3083,15.2768,15.2768,155998.2147
2007-03-21 15:20:00,24.27,24.32,24.26,24.29,158082.1603299636,15.2768,15.3083,15.2705,15.2894,158082.1603
2007-03-21 15:30:00,24.29,24.4,24.29,24.35,395651.9605998524,15.2894,15.3586,15.2894,15.3272,395651.9606
2007-03-21 15:40:00,24.34,24.42,24.33,24.42,206608.3225404797,15.3209,15.3712,15.3146,15.3712,206608.3225
2007-03-21 15:50:00,24.42,24.45,24.4,24.41,335812.9507574368,15.3712,15.3901,15.3586,15.3649,335812.9508
2007-03-22 09:30:00,24.45,24.47,24.38,24.47,98838.56352080588,15.3901,15.4027,15.3461,15.4027,98838.5635
2007-03-22 09:40:00,24.45,24.48,24.38,24.4,40190.379744906,15.3901,15.409,15.3461,15.3586,40190.3797
2007-03-22 09:50:00,24.4,24.4,24.33,24.35,26793.586496604003,15.3586,15.3586,15.3146,15.3272,26793.5865
2007-03-22 10:00:00,24.35,24.35,24.3,24.34,73235.8030907176,15.3272,15.3272,15.2957,15.3209,73235.8031
2007-03-22 10:10:00,24.33,24.38,24.33,24.33,45251.39052759787,15.3146,15.3461,15.3146,15.3146,45251.3905
2007-03-22 10:20:00,24.33,24.33,24.23,24.26,38106.43412850347,15.3146,15.3146,15.2516,15.2705,38106.4341
2007-03-22 10:30:00,24.25,24.27,24.24,24.25,32747.71682918267,15.2642,15.2768,15.2579,15.2642,32747.7168
2007-03-22 10:40:00,24.25,24.28,24.25,24.25,38999.55367839027,15.2642,15.2831,15.2642,15.2642,38999.5537
2007-03-22 10:50:00,24.25,24.32,24.24,24.3,51800.933893434405,15.2642,15.3083,15.2579,15.2957,51800.9339
2007-03-22 11:00:00,24.29,24.29,24.25,24.29,40785.79277816387,15.2894,15.2894,15.2642,15.2894,40785.7928
2007-03-22 11:10:00,24.28,24.31,24.28,24.3,21137.16268065427,15.2831,15.302,15.2831,15.2957,21137.1627
2007-03-22 11:20:00,24.3,24.32,24.29,24.3,26198.17346334613,15.2957,15.3083,15.2894,15.2957,26198.1735
2007-03-22 11:30:00,24.3,24.3,24.29,24.29,14289.9127981888,15.2957,15.2957,15.2894,15.2894,14289.9128
2007-03-22 11:40:00,24.28,24.29,24.25,24.27,35427.07547884307,15.2831,15.2894,15.2642,15.2768,35427.0755
2007-03-22 11:50:00,24.28,24.32,24.27,24.32,71747.27050757295,15.2831,15.3083,15.2768,15.3083,71747.2705
2007-03-22 12:00:00,24.32,24.35,24.31,24.34,35724.781995472,15.3083,15.3272,15.302,15.3209,35724.782
2007-03-22 12:10:00,24.34,24.36,24.33,24.35,61327.54242556027,15.3209,15.3335,15.3146,15.3272,61327.5424
2007-03-22 12:20:00,24.35,24.35,24.3,24.3,48228.455693887205,15.3272,15.3272,15.2957,15.2957,48228.4557
2007-03-22 12:30:00,24.31,24.33,24.28,24.29,99731.68307069268,15.302,15.3146,15.2831,15.2894,99731.6831
2007-03-22 12:40:00,24.29,24.29,24.27,24.27,129204.62821695708,15.2894,15.2894,15.2768,15.2768,129204.6282
2007-03-22 12:50:00,24.28,24.29,24.25,24.25,64006.901075220674,15.2831,15.2894,15.2642,15.2642,64006.9011
2007-03-22 13:00:00,24.26,24.27,24.24,24.26,42274.32536130854,15.2705,15.2768,15.2579,15.2705,42274.3254
2007-03-22 13:10:00,24.26,24.28,24.24,24.25,95861.49835451656,15.2705,15.2831,15.2579,15.2642,95861.4984
2007-03-22 13:20:00,24.25,24.25,24.22,24.23,769571.3454857927,15.2642,15.2642,15.2453,15.2516,769571.3455
2007-03-22 13:30:00,24.24,24.24,24.19,24.19,60136.71635904454,15.2579,15.2579,15.2265,15.2265,60136.7164
2007-03-22 13:40:00,24.2,24.25,24.19,24.23,61922.95545881814,15.2328,15.2642,15.2265,15.2516,61922.9555
2007-03-22 13:50:00,24.23,24.24,24.21,24.22,33938.5428956984,15.2516,15.2579,15.2391,15.2453,33938.5429
2007-03-22 14:00:00,24.23,24.28,24.23,24.27,47930.74917725827,15.2516,15.2831,15.2516,15.2768,47930.7492
2007-03-22 14:10:00,24.26,24.27,24.24,24.24,39594.966711648136,15.2705,15.2768,15.2579,15.2579,39594.9667
2007-03-22 14:20:00,24.24,24.27,24.23,24.24,61029.83590893134,15.2579,15.2768,15.2516,15.2579,61029.8359
2007-03-22 14:30:00,24.24,24.25,24.21,24.22,144983.07359829053,15.2579,15.2642,15.2391,15.2453,144983.0736
2007-03-22 14:40:00,24.22,24.25,24.22,24.25,55968.82512623947,15.2453,15.2642,15.2453,15.2642,55968.8251
2007-03-22 14:50:00,24.24,24.27,24.21,24.26,61327.54242556027,15.2579,15.2768,15.2391,15.2705,61327.5424
2007-03-22 15:00:00,24.26,24.27,24.21,24.22,50014.694793660805,15.2705,15.2768,15.2391,15.2453,50014.6948
2007-03-22 15:10:00,24.21,24.27,24.21,24.27,150044.0843809824,15.2391,15.2768,15.2391,15.2768,150044.0844
2007-03-22 15:20:00,24.27,24.28,24.24,24.27,105090.40037001348,15.2768,15.2831,15.2579,15.2768,105090.4004
2007-03-22 15:30:00,24.27,24.28,24.26,24.27,114617.00890213934,15.2768,15.2831,15.2705,15.2768,114617.0089
2007-03-22 15:40:00,24.27,24.3,24.26,24.29,160166.10594636615,15.2768,15.2957,15.2705,15.2894,160166.1059
2007-03-22 15:50:00,24.29,24.32,24.27,24.27,195593.1814252092,15.2894,15.3083,15.2768,15.2768,195593.1814
2007-03-23 09:30:00,24.28,24.37,24.24,24.34,76212.86825700694,15.2831,15.3398,15.2579,15.3209,76212.8683
2007-03-23 09:40:00,24.33,24.33,24.24,24.24,99731.68307069268,15.3146,15.3146,15.2579,15.2579,99731.6831
2007-03-23 09:50:00,24.24,24.26,24.18,24.19,114617.00890213934,15.2579,15.2705,15.2202,15.2265,114617.0089
2007-03-23 10:00:00,24.19,24.26,24.15,24.19,180707.8555937625,15.2265,15.2705,15.2013,15.2265,180707.8556
2007-03-23 10:10:00,24.19,24.25,24.19,24.19,116700.95451854188,15.2265,15.2642,15.2265,15.2265,116700.9545
2007-03-23 10:20:00,24.19,24.19,24.12,24.14,111639.94373585,15.2265,15.2265,15.1824,15.195,111639.9437
2007-03-23 10:30:00,24.13,24.19,24.13,24.19,39297.2601950192,15.1887,15.2265,15.1887,15.2265,39297.2602
2007-03-23 10:40:00,24.18,24.18,24.15,24.18,25602.76043008827,15.2202,15.2202,15.2013,15.2202,25602.7604
2007-03-23 10:50:00,24.19,24.25,24.19,24.23,34236.249412327335,15.2265,15.2642,15.2265,15.2516,34236.2494
2007-03-23 11:00:00,24.24,24.24,24.21,24.22,74128.9226406044,15.2579,15.2579,15.2391,15.2453,74128.9226
2007-03-23 11:10:00,24.24,24.24,24.21,24.21,66686.25972488108,15.2579,15.2579,15.2391,15.2391,66686.2597
2007-03-23 11:20:00,24.22,24.23,24.21,24.23,29770.65166289333,15.2453,15.2516,15.2391,15.2516,29770.6517
2007-03-23 11:30:00,24.22,24.24,24.22,24.23,21732.57571391213,15.2453,15.2579,15.2453,15.2516,21732.5757
2007-03-23 11:40:00,24.24,24.24,24.21,24.22,27091.29301323293,15.2579,15.2579,15.2391,15.2453,27091.293
2007-03-23 11:50:00,24.22,24.24,24.21,24.23,38404.1406451324,15.2453,15.2579,15.2391,15.2516,38404.1406
2007-03-23 12:00:00,24.21,24.26,24.21,24.26,26198.17346334613,15.2391,15.2705,15.2391,15.2705,26198.1735
2007-03-23 12:10:00,24.26,24.26,24.23,24.24,30663.77121278013,15.2705,15.2705,15.2516,15.2579,30663.7712
2007-03-23 12:20:00,24.23,24.25,24.23,24.23,39892.67322827707,15.2516,15.2642,15.2516,15.2516,39892.6732
2007-03-23 12:30:00,24.23,24.23,24.18,24.18,72044.97702420187,15.2516,15.2516,15.2202,15.2202,72044.977
2007-03-23 12:40:00,24.19,24.2,24.18,24.19,12205.967181786267,15.2265,15.2328,15.2202,15.2265,12205.9672
2007-03-23 12:50:00,24.19,24.22,24.17,24.21,33938.5428956984,15.2265,15.2453,15.2139,15.2391,33938.5429
2007-03-23 13:00:00,24.21,24.24,24.2,24.23,40190.379744906,15.2391,15.2579,15.2328,15.2516,40190.3797
2007-03-23 13:10:00,24.23,24.24,24.2,24.22,40190.379744906,15.2516,15.2579,15.2328,15.2453,40190.3797
2007-03-23 13:20:00,24.22,24.25,24.21,24.25,25900.466946717203,15.2453,15.2642,15.2391,15.2642,25900.4669
2007-03-23 13:30:00,24.25,24.25,24.22,24.22,37213.31457861667,15.2642,15.2642,15.2453,15.2453,37213.3146
2007-03-23 13:40:00,24.22,24.24,24.2,24.22,76510.57477363588,15.2453,15.2579,15.2328,15.2453,76510.5748
2007-03-23 13:50:00,24.23,24.24,24.19,24.22,44060.56446108214,15.2516,15.2579,15.2265,15.2453,44060.5645
2007-03-23 14:00:00,24.23,24.24,24.21,24.22,39297.2601950192,15.2516,15.2579,15.2391,15.2453,39297.2602
2007-03-23 14:10:00,24.22,24.24,24.21,24.21,25007.3473968304,15.2453,15.2579,15.2391,15.2391,25007.3474
2007-03-23 14:20:00,24.21,24.22,24.19,24.21,43167.444911195336,15.2391,15.2453,15.2265,15.2391,43167.4449
2007-03-23 14:30:00,24.21,24.24,24.21,24.23,19350.92358088067,15.2391,15.2579,15.2391,15.2516,19350.9236
2007-03-23 14:40:00,24.23,24.24,24.23,24.24,33343.12986244054,15.2516,15.2579,15.2516,15.2579,33343.1299
2007-03-23 14:50:00,24.24,24.27,24.24,24.27,34533.95592895627,15.2579,15.2768,15.2579,15.2768,34533.9559
2007-03-23 15:00:00,24.27,24.27,24.25,24.26,33045.4233458116,15.2768,15.2768,15.2642,15.2705,33045.4233
2007-03-23 15:10:00,24.26,24.29,24.26,24.28,34831.6624455852,15.2705,15.2894,15.2705,15.2831,34831.6624
2007-03-23 15:20:00,24.28,24.29,24.28,24.28,20244.04313076747,15.2831,15.2894,15.2831,15.2831,20244.0431
2007-03-23 15:30:00,24.28,24.28,24.27,24.28,44060.56446108214,15.2831,15.2831,15.2768,15.2831,44060.5645
2007-03-23 15:40:00,24.28,24.28,24.26,24.27,94372.96577137188,15.2831,15.2831,15.2705,15.2768,94372.9658
2007-03-23 15:50:00,24.27,24.27,24.24,24.27,147364.72573132202,15.2768,15.2768,15.2579,15.2768,147364.7257
2007-03-26 09:30:00,24.18,24.2,24.12,24.18,86930.30285564854,15.2202,15.2328,15.1824,15.2202,86930.3029
2007-03-26 09:40:00,24.18,24.19,24.12,24.13,33640.83637906947,15.2202,15.2265,15.1824,15.1887,33640.8364
2007-03-26 09:50:00,24.14,24.18,24.11,24.18,45251.39052759787,15.195,15.2202,15.1761,15.2202,45251.3905
2007-03-26 10:00:00,24.18,24.18,23.89,23.93,167608.7688620895,15.2202,15.2202,15.0376,15.0628,167608.7689
2007-03-26 10:10:00,23.94,23.96,23.9,23.95,79189.93342329627,15.0691,15.0817,15.0439,15.0754,79189.9334
2007-03-26 10:20:00,23.94,23.96,23.89,23.92,77403.69432352268,15.0691,15.0817,15.0376,15.0565,77403.6943
2007-03-26 10:30:00,23.94,23.97,23.92,23.94,66686.25972488108,15.0691,15.088,15.0565,15.0691,66686.2597
2007-03-26 10:40:00,23.95,23.97,23.91,23.92,44060.56446108214,15.0754,15.088,15.0502,15.0565,44060.5645
2007-03-26 10:50:00,23.92,23.94,23.9,23.92,91395.90060508254,15.0565,15.0691,15.0439,15.0565,91395.9006
2007-03-26 11:00:00,23.92,23.93,23.89,23.91,83060.11813947241,15.0565,15.0628,15.0376,15.0502,83060.1181
2007-03-26 11:10:00,23.91,23.92,23.87,23.88,103899.57430349776,15.0502,15.0565,15.025,15.0313,103899.5743
2007-03-26 11:20:00,23.88,23.92,23.88,23.89,120273.43271808908,15.0313,15.0565,15.0313,15.0376,120273.4327
2007-03-26 11:30:00,23.9,23.92,23.89,23.92,65197.7271417364,15.0439,15.0565,15.0376,15.0565,65197.7271
2007-03-26 11:40:00,23.92,23.92,23.88,23.88,29472.945146264403,15.0565,15.0565,15.0313,15.0313,29472.9451
2007-03-26 11:50:00,23.89,23.91,23.89,23.89,74724.33567386227,15.0376,15.0502,15.0376,15.0376,74724.3357
2007-03-26 12:00:00,23.89,23.91,23.88,23.9,25602.76043008827,15.0376,15.0502,15.0313,15.0439,25602.7604
2007-03-26 12:10:00,23.9,23.93,23.9,23.93,19648.6300975096,15.0439,15.0628,15.0439,15.0628,19648.6301
2007-03-26 12:20:00,23.93,23.98,23.93,23.96,57457.35770938414,15.0628,15.0943,15.0628,15.0817,57457.3577
2007-03-26 12:30:00,23.97,24.02,23.97,24.01,42869.7383945664,15.088,15.1195,15.088,15.1132,42869.7384
2007-03-26 12:40:00,23.99,24.02,23.98,24.01,16373.858414591336,15.1006,15.1195,15.0943,15.1132,16373.8584
2007-03-26 12:50:00,24.01,24.02,23.98,23.98,19946.33661413853,15.1132,15.1195,15.0943,15.0943,19946.3366
2007-03-26 13:00:00,23.98,23.99,23.97,23.97,24114.2278469436,15.0943,15.1006,15.088,15.088,24114.2278
2007-03-26 13:10:00,23.97,24.0,23.97,23.99,28579.825596377603,15.088,15.1069,15.088,15.1006,28579.8256
2007-03-26 13:20:00,23.99,24.0,23.97,23.99,24411.93436357253,15.1006,15.1069,15.088,15.1006,24411.9344
2007-03-26 13:30:00,23.99,24.04,23.99,24.03,72938.09657408867,15.1006,15.132,15.1006,15.1258,72938.0966
2007-03-26 13:40:00,24.03,24.04,24.0,24.01,28579.825596377603,15.1258,15.132,15.1069,15.1132,28579.8256
2007-03-26 13:50:00,24.01,24.03,24.0,24.02,35129.36896221414,15.1132,15.1258,15.1069,15.1195,35129.369
2007-03-26 14:00:00,24.02,24.06,24.02,24.04,50312.40131028974,15.1195,15.1446,15.1195,15.132,50312.4013
2007-03-26 14:10:00,24.04,24.05,24.03,24.05,27686.706046490803,15.132,15.1383,15.1258,15.1383,27686.706
2007-03-26 14:20:00,24.05,24.05,24.01,24.02,32450.01031255373,15.1383,15.1383,15.1132,15.1195,32450.0103
2007-03-26 14:30:00,24.03,24.03,24.0,24.0,27388.99952986187,15.1258,15.1258,15.1069,15.1069,27388.9995
2007-03-26 14:40:00,24.0,24.02,23.99,24.01,47335.3361440004,15.1069,15.1195,15.1006,15.1132,47335.3361
2007-03-26 14:50:00,24.02,24.04,24.02,24.04,38999.55367839027,15.1195,15.132,15.1195,15.132,38999.5537
2007-03-26 15:00:00,24.04,24.07,24.02,24.03,81273.8790396988,15.132,15.1509,15.1195,15.1258,81273.879
2007-03-26 15:10:00,24.03,24.05,23.99,23.99,114914.71541876828,15.1258,15.1383,15.1006,15.1006,114914.7154
2007-03-26 15:20:00,24.0,24.05,24.0,24.05,65197.7271417364,15.1069,15.1383,15.1069,15.1383,65197.7271
2007-03-26 15:30:00,24.05,24.09,24.04,24.09,65197.7271417364,15.1383,15.1635,15.132,15.1635,65197.7271
2007-03-26 15:40:00,24.09,24.11,24.09,24.1,116700.95451854188,15.1635,15.1761,15.1635,15.1698,116700.9545
2007-03-26 15:50:00,24.11,24.11,24.08,24.11,95563.7918378876,15.1761,15.1761,15.1572,15.1761,95563.7918
2007-03-27 09:30:00,23.93,24.07,23.88,23.91,219707.4092721528,15.0628,15.1509,15.0313,15.0502,219707.4093
2007-03-27 09:40:00,23.9,23.9,23.85,23.89,95563.7918378876,15.0439,15.0439,15.0124,15.0376,95563.7918
2007-03-27 09:50:00,23.88,23.88,23.79,23.79,103899.57430349776,15.0313,15.0313,14.9747,14.9747,103899.5743
2007-03-27 10:00:00,23.79,23.84,23.75,23.75,128906.92170032814,14.9747,15.0062,14.9495,14.9495,128906.9217
2007-03-27 10:10:00,23.75,23.77,23.71,23.74,99731.68307069268,14.9495,14.9621,14.9243,14.9432,99731.6831
2007-03-27 10:20:00,23.75,23.75,23.68,23.7,107769.75901967387,14.9495,14.9495,14.9054,14.918,107769.759
2007-03-27 10:30:00,23.71,23.84,23.69,23.83,142006.00843200122,14.9243,15.0062,14.9117,14.9999,142006.0084
2007-03-27 10:40:00,23.84,23.87,23.82,23.86,167311.06234546055,15.0062,15.025,14.9936,15.0187,167311.0623
2007-03-27 10:50:00,23.86,23.87,23.84,23.87,72044.97702420187,15.0187,15.025,15.0062,15.025,72044.977
2007-03-27 11:00:00,23.86,23.87,23.83,23.84,118487.19361831548,15.0187,15.025,14.9999,15.0062,118487.1936
2007-03-27 11:10:00,23.84,23.85,23.83,23.85,63113.78152533387,15.0062,15.0124,14.9999,15.0124,63113.7815
2007-03-27 11:20:00,23.84,23.85,23.83,23.83,87823.42240553534,15.0062,15.0124,14.9999,14.9999,87823.4224
2007-03-27 11:30:00,23.83,23.86,23.81,23.84,74128.9226406044,14.9999,15.0187,14.9873,15.0062,74128.9226
2007-03-27 11:40:00,23.84,23.86,23.84,23.86,93182.13970485616,15.0062,15.0187,15.0062,15.0187,93182.1397
2007-03-27 11:50:00,23.85,23.86,23.83,23.83,63113.78152533387,15.0124,15.0187,14.9999,14.9999,63113.7815
2007-03-27 12:00:00,23.83,23.86,23.83,23.86,89311.95498868001,14.9999,15.0187,14.9999,15.0187,89311.955
2007-03-27 12:10:00,23.86,23.87,23.84,23.85,80976.17252306988,15.0187,15.025,15.0062,15.0124,80976.1725
2007-03-27 12:20:00,23.85,23.87,23.83,23.85,106578.93295315816,15.0124,15.025,14.9999,15.0124,106578.933
2007-03-27 12:30:00,23.86,23.87,23.84,23.87,158677.57336322148,15.0187,15.025,15.0062,15.025,158677.5734
2007-03-27 12:40:00,23.87,23.93,23.85,23.92,250073.473968304,15.025,15.0628,15.0124,15.0565,250073.474
2007-03-27 12:50:00,23.92,24.0,23.92,23.99,246500.9957687568,15.0565,15.1069,15.0565,15.1006,246500.9958
2007-03-27 13:00:00,23.99,23.99,23.97,23.99,84846.357239246,15.1006,15.1006,15.088,15.1006,84846.3572
2007-03-27 13:10:00,23.99,23.99,23.95,23.96,130395.4542834728,15.1006,15.1006,15.0754,15.0817,130395.4543
2007-03-27 13:20:00,23.96,23.98,23.94,23.98,64900.02062510747,15.0817,15.0943,15.0691,15.0943,64900.0206
2007-03-27 13:30:00,23.97,23.99,23.96,23.98,103006.45475361096,15.088,15.1006,15.0817,15.0943,103006.4548
2007-03-27 13:40:00,23.98,24.0,23.97,24.0,123845.91091763628,15.0943,15.1069,15.088,15.1069,123845.9109
2007-03-27 13:50:00,24.0,24.0,23.98,23.99,183089.507726794,15.1069,15.1069,15.0943,15.1006,183089.5077
2007-03-27 14:00:00,23.99,24.0,23.98,24.0,127418.38911718348,15.1006,15.1069,15.0943,15.1069,127418.3891
2007-03-27 14:10:00,24.0,24.03,23.99,24.02,122952.79136774948,15.1069,15.1258,15.1006,15.1195,122952.7914
2007-03-27 14:20:00,24.03,24.03,24.0,24.0,104197.28082012667,15.1258,15.1258,15.1069,15.1069,104197.2808
2007-03-27 14:30:00,24.01,24.03,24.0,24.03,79785.34645655414,15.1132,15.1258,15.1069,15.1258,79785.3465
2007-03-27 14:40:00,24.03,24.05,24.02,24.05,102113.33520372414,15.1258,15.1383,15.1195,15.1383,102113.3352
2007-03-27 14:50:00,24.05,24.06,24.03,24.04,176539.96436095747,15.1383,15.1446,15.1258,15.132,176539.9644
2007-03-27 15:00:00,24.04,24.06,24.03,24.05,126227.56305066774,15.132,15.1446,15.1258,15.1383,126227.5631
2007-03-27 15:10:00,24.05,24.08,24.05,24.08,118487.19361831548,15.1383,15.1572,15.1383,15.1572,118487.1936
2007-03-27 15:20:00,24.08,24.14,24.07,24.13,234592.7351035995,15.1572,15.195,15.1509,15.1887,234592.7351
2007-03-27 15:30:00,24.13,24.14,24.11,24.12,188448.2250261148,15.1887,15.195,15.1761,15.1824,188448.225
2007-03-27 15:40:00,24.11,24.12,24.08,24.09,143792.2475317748,15.1761,15.1824,15.1572,15.1635,143792.2475
2007-03-27 15:50:00,24.09,24.1,24.07,24.08,246500.9957687568,15.1635,15.1698,15.1509,15.1572,246500.9958
2007-03-28 09:30:00,24.0,24.0,23.85,23.9,75319.74870712015,15.1112,15.1112,15.0167,15.0482,75319.7487
2007-03-28 09:40:00,23.9,23.93,23.87,23.91,58350.47725927094,15.0482,15.0671,15.0293,15.0545,58350.4773
2007-03-28 09:50:00,23.91,23.93,23.88,23.88,50610.10782691867,15.0545,15.0671,15.0356,15.0356,50610.1078
2007-03-28 10:00:00,23.88,23.94,23.87,23.93,78594.52039003841,15.0356,15.0734,15.0293,15.0671,78594.5204
2007-03-28 10:10:00,23.93,23.94,23.9,23.93,71747.27050757295,15.0671,15.0734,15.0482,15.0671,71747.2705
2007-03-28 10:20:00,23.91,23.93,23.91,23.93,82166.99858958561,15.0545,15.0671,15.0545,15.0671,82166.9986
2007-03-28 10:30:00,23.92,23.93,23.83,23.84,121761.96530123374,15.0608,15.0671,15.0041,15.0104,121761.9653
2007-03-28 10:40:00,23.83,23.84,23.78,23.81,130097.74776684388,15.0041,15.0104,14.9726,14.9915,130097.7478
2007-03-28 10:50:00,23.82,23.84,23.8,23.83,144089.95404840374,14.9978,15.0104,14.9852,15.0041,144089.954
2007-03-28 11:00:00,23.83,23.84,23.82,23.83,128311.50866707027,15.0041,15.0104,14.9978,15.0041,128311.5087
2007-03-28 11:10:00,23.83,23.85,23.79,23.8,72044.97702420187,15.0041,15.0167,14.9789,14.9852,72044.977
2007-03-28 11:20:00,23.81,23.81,23.74,23.75,53884.87950983694,14.9915,14.9915,14.9474,14.9537,53884.8795
2007-03-28 11:30:00,23.76,23.79,23.74,23.79,73235.8030907176,14.96,14.9789,14.9474,14.9789,73235.8031
2007-03-28 11:40:00,23.79,23.81,23.78,23.78,13694.499764930935,14.9789,14.9915,14.9726,14.9726,13694.4998
2007-03-28 11:50:00,23.78,23.8,23.78,23.8,50312.40131028974,14.9726,14.9852,14.9726,14.9852,50312.4013
2007-03-28 12:00:00,23.81,23.85,23.8,23.82,96456.9113877744,14.9915,15.0167,14.9852,14.9978,96456.9114
2007-03-28 12:10:00,23.83,23.89,23.81,23.89,114021.59586888149,15.0041,15.0419,14.9915,15.0419,114021.5959
2007-03-28 12:20:00,23.89,23.94,23.89,23.92,90205.0745385668,15.0419,15.0734,15.0419,15.0608,90205.0745
2007-03-28 12:30:00,23.92,23.93,23.9,23.93,54480.2925430948,15.0608,15.0671,15.0482,15.0671,54480.2925
2007-03-28 12:40:00,23.93,23.93,23.91,23.91,20244.04313076747,15.0671,15.0671,15.0545,15.0545,20244.0431
2007-03-28 12:50:00,23.91,23.92,23.87,23.87,57457.35770938414,15.0545,15.0608,15.0293,15.0293,57457.3577
2007-03-28 13:00:00,23.87,23.87,23.83,23.84,119082.60665157334,15.0293,15.0293,15.0041,15.0104,119082.6067
2007-03-28 13:10:00,23.84,23.85,23.81,23.85,78892.22690666735,15.0104,15.0167,14.9915,15.0167,78892.2269
2007-03-28 13:20:00,23.85,23.88,23.84,23.85,69961.03140779934,15.0167,15.0356,15.0104,15.0167,69961.0314
2007-03-28 13:30:00,23.85,23.88,23.83,23.86,62816.07500870494,15.0167,15.0356,15.0041,15.023,62816.075
2007-03-28 13:40:00,23.86,23.88,23.84,23.86,60732.129392302406,15.023,15.0356,15.0104,15.023,60732.1294
2007-03-28 13:50:00,23.86,23.87,23.83,23.83,79785.34645655414,15.023,15.0293,15.0041,15.0041,79785.3465
2007-03-28 14:00:00,23.85,23.86,23.83,23.83,90502.78105519574,15.0167,15.023,15.0041,15.0041,90502.7811
2007-03-28 14:10:00,23.83,23.83,23.74,23.78,138731.23674908295,15.0041,15.0041,14.9474,14.9726,138731.2367
2007-03-28 14:20:00,23.79,23.82,23.78,23.82,148853.2583144667,14.9789,14.9978,14.9726,14.9978,148853.2583
2007-03-28 14:30:00,23.82,23.85,23.81,23.81,107174.345986416,14.9978,15.0167,14.9915,14.9915,107174.346
2007-03-28 14:40:00,23.81,23.84,23.8,23.82,105685.81340327134,14.9915,15.0104,14.9852,14.9978,105685.8134
2007-03-28 14:50:00,23.81,23.81,23.77,23.79,55373.412092981605,14.9915,14.9915,14.9663,14.9789,55373.4121
2007-03-28 15:00:00,23.79,23.81,23.78,23.79,83357.82465610134,14.9789,14.9915,14.9726,14.9789,83357.8247
2007-03-28 15:10:00,23.79,23.8,23.77,23.79,70258.73792442828,14.9789,14.9852,14.9663,14.9789,70258.7379
2007-03-28 15:20:00,23.79,23.83,23.78,23.81,159272.98639647933,14.9789,15.0041,14.9726,14.9915,159272.9864
2007-03-28 15:30:00,23.81,23.82,23.78,23.79,107472.05250304494,14.9915,14.9978,14.9726,14.9789,107472.0525
2007-03-28 15:40:00,23.79,23.79,23.75,23.76,115807.83496865508,14.9789,14.9789,14.9537,14.96,115807.835
2007-03-28 15:50:00,23.75,23.76,23.62,23.7,430483.6230454376,14.9537,14.96,14.8719,14.9223,430483.623
2007-03-29 09:30:00,23.85,23.88,23.75,23.85,227150.07218787613,15.0167,15.0356,14.9537,15.0167,227150.0722
2007-03-29 09:40:00,23.85,23.87,23.8,23.86,167311.06234546055,15.0167,15.0293,14.9852,15.023,167311.0623
2007-03-29 09:50:00,23.86,23.87,23.83,23.84,84548.65072261708,15.023,15.0293,15.0041,15.0104,84548.6507
2007-03-29 10:00:00,23.85,23.85,23.81,23.82,54480.2925430948,15.0167,15.0167,14.9915,14.9978,54480.2925
2007-03-29 10:10:00,23.82,23.84,23.8,23.82,85441.77027250387,14.9978,15.0104,14.9852,14.9978,85441.7703
2007-03-29 10:20:00,23.82,23.84,23.78,23.8,75915.16174037801,14.9978,15.0104,14.9726,14.9852,75915.1617
2007-03-29 10:30:00,23.8,23.8,23.73,23.76,71449.563990944,14.9852,14.9852,14.9411,14.96,71449.564
2007-03-29 10:40:00,23.76,23.76,23.68,23.69,73235.8030907176,14.96,14.96,14.9097,14.916,73235.8031
2007-03-29 10:50:00,23.69,23.69,23.64,23.68,181005.56211039147,14.916,14.916,14.8845,14.9097,181005.5621
2007-03-29 11:00:00,23.68,23.71,23.68,23.7,58648.18377589987,14.9097,14.9286,14.9097,14.9223,58648.1838
2007-03-29 11:10:00,23.71,23.71,23.68,23.71,94968.37880462974,14.9286,14.9286,14.9097,14.9286,94968.3788
2007-03-29 11:20:00,23.7,23.75,23.7,23.73,62518.368492076006,14.9223,14.9537,14.9223,14.9411,62518.3685
2007-03-29 11:30:00,23.74,23.74,23.72,23.72,22923.40178042787,14.9474,14.9474,14.9349,14.9349,22923.4018
2007-03-29 11:40:00,23.72,23.74,23.7,23.71,72938.09657408867,14.9349,14.9474,14.9223,14.9286,72938.0966
2007-03-29 11:50:00,23.71,23.74,23.68,23.68,90800.48757182468,14.9286,14.9474,14.9097,14.9097,90800.4876
2007-03-29 12:00:00,23.68,23.74,23.67,23.74,87228.00937227748,14.9097,14.9474,14.9034,14.9474,87228.0094
2007-03-29 12:10:00,23.74,23.74,23.71,23.72,37213.31457861667,14.9474,14.9474,14.9286,14.9349,37213.3146
2007-03-29 12:20:00,23.72,23.72,23.67,23.68,98243.150487548,14.9349,14.9349,14.9034,14.9097,98243.1505
2007-03-29 12:30:00,23.68,23.69,23.66,23.68,83953.2376893592,14.9097,14.916,14.8971,14.9097,83953.2377
2007-03-29 12:40:00,23.68,23.73,23.68,23.73,41381.205811421736,14.9097,14.9411,14.9097,14.9411,41381.2058
2007-03-29 12:50:00,23.73,23.74,23.7,23.71,45846.80356085574,14.9411,14.9474,14.9223,14.9286,45846.8036
2007-03-29 13:00:00,23.7,23.7,23.68,23.7,50610.10782691867,14.9223,14.9223,14.9097,14.9223,50610.1078
2007-03-29 13:10:00,23.7,23.73,23.68,23.68,57755.06422601307,14.9223,14.9411,14.9097,14.9097,57755.0642
2007-03-29 13:20:00,23.68,23.7,23.67,23.69,100922.5091372084,14.9097,14.9223,14.9034,14.916,100922.5091
2007-03-29 13:30:00,23.69,23.71,23.69,23.71,49419.28176040294,14.916,14.9286,14.916,14.9286,49419.2818
2007-03-29 13:40:00,23.7,23.71,23.68,23.69,69365.61837454147,14.9223,14.9286,14.9097,14.916,69365.6184
2007-03-29 13:50:00,23.69,23.7,23.68,23.68,90800.48757182468,14.916,14.9223,14.9097,14.9097,90800.4876
2007-03-29 14:00:00,23.69,23.69,23.65,23.68,126822.9760839256,14.916,14.916,14.8908,14.9097,126822.9761
2007-03-29 14:10:00,23.68,23.68,23.65,23.68,98838.56352080588,14.9097,14.9097,14.8908,14.9097,98838.5635
2007-03-29 14:20:00,23.68,23.71,23.67,23.71,57457.35770938414,14.9097,14.9286,14.9034,14.9286,57457.3577
2007-03-29 14:30:00,23.71,23.71,23.63,23.68,77999.10735678054,14.9286,14.9286,14.8782,14.9097,77999.1074
2007-03-29 14:40:00,23.68,23.7,23.67,23.67,67579.37927476787,14.9097,14.9223,14.9034,14.9034,67579.3793
2007-03-29 14:50:00,23.67,23.7,23.67,23.69,58648.18377589987,14.9034,14.9223,14.9034,14.916,58648.1838
2007-03-29 15:00:00,23.7,23.71,23.67,23.69,77105.98780689374,14.9223,14.9286,14.9034,14.916,77105.9878
2007-03-29 15:10:00,23.68,23.74,23.68,23.71,134861.05203290682,14.9097,14.9474,14.9097,14.9286,134861.052
2007-03-29 15:20:00,23.71,23.71,23.68,23.69,141708.30191537229,14.9286,14.9286,14.9097,14.916,141708.3019
2007-03-29 15:30:00,23.69,23.72,23.69,23.71,88121.12892216428,14.916,14.9349,14.916,14.9286,88121.1289
2007-03-29 15:40:00,23.71,23.78,23.69,23.77,261684.02811683243,14.9286,14.9726,14.916,14.9663,261684.0281
2007-03-29 15:50:00,23.77,23.77,23.7,23.73,389697.83026727376,14.9663,14.9663,14.9223,14.9411,389697.8303
2007-03-30 09:30:00,23.71,23.86,23.71,23.83,78594.52039003841,14.9286,15.023,14.9286,15.0041,78594.5204
2007-03-30 09:40:00,23.85,24.02,23.81,23.97,205715.2029905929,15.0167,15.1237,14.9915,15.0923,205715.203
2007-03-30 09:50:00,23.97,23.97,23.92,23.92,75319.74870712015,15.0923,15.0923,15.0608,15.0608,75319.7487
2007-03-30 10:00:00,23.92,23.96,23.87,23.92,150044.0843809824,15.0608,15.086,15.0293,15.0608,150044.0844
2007-03-30 10:10:00,23.93,23.97,23.91,23.93,39297.2601950192,15.0671,15.0923,15.0545,15.0671,39297.2602
2007-03-30 10:20:00,23.93,23.96,23.9,23.94,86037.18330576175,15.0671,15.086,15.0482,15.0734,86037.1833
2007-03-30 10:30:00,23.93,23.94,23.9,23.91,58648.18377589987,15.0671,15.0734,15.0482,15.0545,58648.1838
2007-03-30 10:40:00,23.91,23.93,23.88,23.91,65495.43365836534,15.0545,15.0671,15.0356,15.0545,65495.4337
2007-03-30 10:50:00,23.92,23.93,23.9,23.93,36915.60806198774,15.0608,15.0671,15.0482,15.0671,36915.6081
2007-03-30 11:00:00,23.92,23.93,23.9,23.91,38106.43412850347,15.0608,15.0671,15.0482,15.0545,38106.4341
2007-03-30 11:10:00,23.9,23.92,23.86,23.86,75022.04219049121,15.0482,15.0608,15.023,15.023,75022.0422
2007-03-30 11:20:00,23.87,23.88,23.75,23.78,111937.65025247894,15.0293,15.0356,14.9537,14.9726,111937.6503
2007-03-30 11:30:00,23.77,23.81,23.77,23.79,253348.2456512223,14.9663,14.9915,14.9663,14.9789,253348.2457
2007-03-30 11:40:00,23.79,23.79,23.62,23.7,209883.094223398,14.9789,14.9789,14.8719,14.9223,209883.0942
2007-03-30 11:50:00,23.7,23.8,23.7,23.79,235485.85465348628,14.9223,14.9852,14.9223,14.9789,235485.8547
2007-03-30 12:00:00,23.78,23.84,23.75,23.82,89311.95498868001,14.9726,15.0104,14.9537,14.9978,89311.955
2007-03-30 12:10:00,23.82,23.82,23.77,23.82,138433.530232454,14.9978,14.9978,14.9663,14.9978,138433.5302
2007-03-30 12:20:00,23.82,23.83,23.8,23.83,83357.82465610134,14.9978,15.0041,14.9852,15.0041,83357.8247
2007-03-30 12:30:00,23.83,23.86,23.83,23.84,44358.27097771107,15.0041,15.023,15.0041,15.0104,44358.271
2007-03-30 12:40:00,23.84,23.86,23.82,23.83,61625.2489421892,15.0104,15.023,14.9978,15.0041,61625.2489
2007-03-30 12:50:00,23.83,23.85,23.81,23.85,83357.82465610134,15.0041,15.0167,14.9915,15.0167,83357.8247
2007-03-30 13:00:00,23.84,23.87,23.8,23.85,78296.81387340947,15.0104,15.0293,14.9852,15.0167,78296.8139
2007-03-30 13:10:00,23.85,23.87,23.84,23.86,24411.93436357253,15.0167,15.0293,15.0104,15.023,24411.9344
2007-03-30 13:20:00,23.85,23.88,23.84,23.87,37808.727611874536,15.0167,15.0356,15.0104,15.0293,37808.7276
2007-03-30 13:30:00,23.87,23.9,23.85,23.88,49419.28176040294,15.0293,15.0482,15.0167,15.0356,49419.2818
2007-03-30 13:40:00,23.88,23.92,23.86,23.88,51800.933893434405,15.0356,15.0608,15.023,15.0356,51800.9339
2007-03-30 13:50:00,23.88,23.9,23.87,23.9,26198.17346334613,15.0356,15.0482,15.0293,15.0482,26198.1735
2007-03-30 14:00:00,23.9,23.92,23.89,23.91,53587.172993208005,15.0482,15.0608,15.0419,15.0545,53587.173
2007-03-30 14:10:00,23.92,23.98,23.92,23.96,103006.45475361096,15.0608,15.0986,15.0608,15.086,103006.4548
2007-03-30 14:20:00,23.96,24.02,23.95,24.0,125036.736984152,15.086,15.1237,15.0797,15.1112,125036.737
2007-03-30 14:30:00,23.99,24.03,23.98,24.03,101517.92217046628,15.1049,15.13,15.0986,15.13,101517.9222
2007-03-30 14:40:00,24.03,24.05,24.0,24.01,113128.47631899468,15.13,15.1426,15.1112,15.1174,113128.4763
2007-03-30 14:50:00,24.01,24.02,23.98,23.99,309614.7772940907,15.1174,15.1237,15.0986,15.1049,309614.7773
2007-03-30 15:00:00,23.99,23.99,23.98,23.98,85739.47678913281,15.1049,15.1049,15.0986,15.0986,85739.4768
2007-03-30 15:10:00,23.99,24.02,23.96,24.01,144089.95404840374,15.1049,15.1237,15.086,15.1174,144089.954
2007-03-30 15:20:00,24.01,24.01,23.99,23.99,82762.41162284347,15.1174,15.1174,15.1049,15.1049,82762.4116
2007-03-30 15:30:00,23.99,23.99,23.95,23.96,173860.60571129707,15.1049,15.1049,15.0797,15.086,173860.6057
2007-03-30 15:40:00,23.96,24.03,23.96,24.02,163440.87762928443,15.086,15.13,15.086,15.1237,163440.8776
2007-03-30 15:50:00,24.01,24.02,23.97,23.97,301874.4078617384,15.1174,15.1237,15.0923,15.0923,301874.4079
2007-04-02 09:30:00,23.76,24.02,23.76,23.99,167013.3558288316,14.96,15.1237,14.96,15.1049,167013.3558
2007-04-02 09:40:00,23.99,24.01,23.96,24.0,72938.09657408867,15.1049,15.1174,15.086,15.1112,72938.0966
2007-04-02 09:50:00,24.0,24.02,23.94,23.95,103304.16127023989,15.1112,15.1237,15.0734,15.0797,103304.1613
2007-04-02 10:00:00,23.95,23.97,23.88,23.89,147662.43224795096,15.0797,15.0923,15.0356,15.0419,147662.4322
2007-04-02 10:10:00,23.89,23.89,23.84,23.87,149448.67134772454,15.0419,15.0419,15.0104,15.0293,149448.6713
2007-04-02 10:20:00,23.86,23.88,23.83,23.88,61029.83590893134,15.023,15.0356,15.0041,15.0356,61029.8359
2007-04-02 10:30:00,23.88,23.9,23.86,23.87,126525.26956729668,15.0356,15.0482,15.023,15.0293,126525.2696
2007-04-02 10:40:00,23.87,23.9,23.83,23.85,100029.3895873216,15.0293,15.0482,15.0041,15.0167,100029.3896
2007-04-02 10:50:00,23.85,23.91,23.82,23.91,106876.63946978709,15.0167,15.0545,14.9978,15.0545,106876.6395
2007-04-02 11:00:00,23.91,23.96,23.9,23.94,132181.6933832464,15.0545,15.086,15.0482,15.0734,132181.6934
2007-04-02 11:10:00,23.94,23.98,23.94,23.97,154211.97561378748,15.0734,15.0986,15.0734,15.0923,154211.9756
2007-04-02 11:20:00,23.97,24.02,23.96,23.97,196486.300975096,15.0923,15.1237,15.086,15.0923,196486.301
2007-04-02 11:30:00,23.97,23.99,23.95,23.98,132479.39989987534,15.0923,15.1049,15.0797,15.0986,132479.3999
2007-04-02 11:40:00,23.98,23.99,23.94,23.95,150639.4974142403,15.0986,15.1049,15.0734,15.0797,150639.4974
2007-04-02 11:50:00,23.95,23.97,23.92,23.94,151532.61696412708,15.0797,15.0923,15.0608,15.0734,151532.617
2007-04-02 12:00:00,23.94,23.99,23.93,23.97,151830.32348075602,15.0734,15.1049,15.0671,15.0923,151830.3235
2007-04-02 12:10:00,23.97,24.02,23.97,24.0,151532.61696412708,15.0923,15.1237,15.0923,15.1112,151532.617
2007-04-02 12:20:00,24.01,24.05,24.0,24.05,249180.35441841724,15.1174,15.1426,15.1112,15.1426,249180.3544
2007-04-02 12:30:00,24.05,24.06,24.02,24.05,231317.9634206812,15.1426,15.1489,15.1237,15.1426,231317.9634
2007-04-02 12:40:00,23.95,24.06,23.95,24.05,143494.5410151459,15.0797,15.1489,15.0797,15.1426,143494.541
2007-04-02 12:50:00,24.05,24.05,24.02,24.02,139922.06281559868,15.1426,15.1426,15.1237,15.1237,139922.0628
2007-04-02 13:00:00,24.03,24.05,24.01,24.03,141112.8888821144,15.13,15.1426,15.1174,15.13,141112.8889
2007-04-02 13:10:00,24.03,24.05,24.02,24.04,133074.81293313322,15.13,15.1426,15.1237,15.1363,133074.8129
2007-04-02 13:20:00,24.04,24.08,24.03,24.06,93479.84622148507,15.1363,15.1615,15.13,15.1489,93479.8462
2007-04-02 13:30:00,24.06,24.06,24.03,24.05,70854.15095768614,15.1489,15.1489,15.13,15.1426,70854.151
2007-04-02 13:40:00,24.05,24.05,24.01,24.04,102113.33520372414,15.1426,15.1426,15.1174,15.1363,102113.3352
2007-04-02 13:50:00,24.04,24.05,24.01,24.02,92289.02015496934,15.1363,15.1426,15.1174,15.1237,92289.0202
2007-04-02 14:00:00,24.02,24.02,23.98,24.0,132777.10641650428,15.1237,15.1237,15.0986,15.1112,132777.1064
2007-04-02 14:10:00,23.99,24.01,23.98,24.01,74128.9226406044,15.1049,15.1174,15.0986,15.1174,74128.9226
2007-04-02 14:20:00,24.01,24.04,24.01,24.01,78892.22690666735,15.1174,15.1363,15.1174,15.1174,78892.2269
2007-04-02 14:30:00,24.02,24.03,24.0,24.0,78296.81387340947,15.1237,15.13,15.1112,15.1112,78296.8139
2007-04-02 14:40:00,24.01,24.02,24.0,24.01,83953.2376893592,15.1174,15.1237,15.1112,15.1174,83953.2377
2007-04-02 14:50:00,24.01,24.01,23.98,23.99,78892.22690666735,15.1174,15.1174,15.0986,15.1049,78892.2269
2007-04-02 15:00:00,23.99,24.02,23.99,24.0,106876.63946978709,15.1049,15.1237,15.1049,15.1112,106876.6395
2007-04-02 15:10:00,24.01,24.05,24.0,24.03,106281.2264365292,15.1174,15.1426,15.1112,15.13,106281.2264
2007-04-02 15:20:00,24.03,24.04,24.0,24.01,108365.17205293174,15.13,15.1363,15.1112,15.1174,108365.1721
2007-04-02 15:30:00,24.01,24.02,23.97,23.98,96159.20487114548,15.1174,15.1237,15.0923,15.0986,96159.2049
2007-04-02 15:40:00,23.98,24.0,23.96,23.97,128311.50866707027,15.0986,15.1112,15.086,15.0923,128311.5087
2007-04-02 15:50:00,23.97,24.01,23.97,24.0,121761.96530123374,15.0923,15.1174,15.0923,15.1112,121761.9653
2007-04-03 09:30:00,24.15,24.17,24.03,24.1,107472.05250304494,15.2056,15.2182,15.13,15.1741,107472.0525
2007-04-03 09:40:00,24.1,24.11,24.02,24.04,96754.61790440336,15.1741,15.1804,15.1237,15.1363,96754.6179
2007-04-03 09:50:00,24.05,24.06,24.02,24.05,72342.68354083081,15.1426,15.1489,15.1237,15.1426,72342.6835
2007-04-03 10:00:00,24.05,24.12,24.04,24.09,206906.02905710868,15.1426,15.1867,15.1363,15.1678,206906.0291
2007-04-03 10:10:00,24.09,24.15,24.06,24.12,137242.70416593828,15.1678,15.2056,15.1489,15.1867,137242.7042
2007-04-03 10:20:00,24.12,24.15,24.09,24.11,83060.11813947241,15.1867,15.2056,15.1678,15.1804,83060.1181
2007-04-03 10:30:00,24.1,24.15,24.09,24.14,61029.83590893134,15.1741,15.2056,15.1678,15.1993,61029.8359
2007-04-03 10:40:00,24.14,24.19,24.14,24.16,129502.33473358602,15.1993,15.2308,15.1993,15.2119,129502.3347
2007-04-03 10:50:00,24.15,24.15,24.12,24.14,48228.455693887205,15.2056,15.2056,15.1867,15.1993,48228.4557
2007-04-03 11:00:00,24.14,24.16,24.12,24.13,71151.85747431507,15.1993,15.2119,15.1867,15.193,71151.8575
2007-04-03 11:10:00,24.12,24.13,24.08,24.09,110151.41115270536,15.1867,15.193,15.1615,15.1678,110151.4112
2007-04-03 11:20:00,24.09,24.12,24.06,24.06,82464.70510621455,15.1678,15.1867,15.1489,15.1489,82464.7051
2007-04-03 11:30:00,24.06,24.08,24.05,24.08,77701.4008401516,15.1489,15.1615,15.1426,15.1615,77701.4008
2007-04-03 11:40:00,24.08,24.13,24.08,24.08,136944.99764930934,15.1615,15.193,15.1615,15.1615,136944.9976
2007-04-03 11:50:00,24.09,24.14,24.09,24.14,112235.35676910788,15.1678,15.1993,15.1678,15.1993,112235.3568
2007-04-03 12:00:00,24.14,24.14,24.12,24.13,176837.6708775864,15.1993,15.1993,15.1867,15.193,176837.6709
2007-04-03 12:10:00,24.12,24.14,24.12,24.14,74426.62915723334,15.1867,15.1993,15.1867,15.1993,74426.6292
2007-04-03 12:20:00,24.14,24.16,24.13,24.13,119082.60665157334,15.1993,15.2119,15.193,15.193,119082.6067
2007-04-03 12:30:00,24.13,24.17,24.12,24.15,213753.2789395741,15.193,15.2182,15.1867,15.2056,213753.2789
2007-04-03 12:40:00,24.14,24.16,24.13,24.13,106876.63946978709,15.1993,15.2119,15.193,15.193,106876.6395
2007-04-03 12:50:00,24.13,24.15,24.12,24.13,115212.4219353972,15.193,15.2056,15.1867,15.193,115212.4219
2007-04-03 13:00:00,24.13,24.15,24.12,24.15,85739.47678913281,15.193,15.2056,15.1867,15.2056,85739.4768
2007-04-03 13:10:00,24.15,24.17,24.15,24.17,72342.68354083081,15.2056,15.2182,15.2056,15.2182,72342.6835
2007-04-03 13:20:00,24.16,24.17,24.15,24.17,104494.9873367556,15.2119,15.2182,15.2056,15.2182,104494.9873
2007-04-03 13:30:00,24.17,24.18,24.14,24.14,90502.78105519574,15.2182,15.2245,15.1993,15.1993,90502.7811
2007-04-03 13:40:00,24.14,24.16,23.97,24.07,305149.1795446567,15.1993,15.2119,15.0923,15.1552,305149.1795
2007-04-03 13:50:00,24.07,24.09,23.83,24.05,651381.8583841062,15.1552,15.1678,15.0041,15.1426,651381.8584
2007-04-03 14:00:00,24.04,24.06,24.03,24.04,129502.33473358602,15.1363,15.1489,15.13,15.1363,129502.3347
2007-04-03 14:10:00,24.05,24.06,24.03,24.05,115807.83496865508,15.1426,15.1489,15.13,15.1426,115807.835
2007-04-03 14:20:00,24.06,24.06,24.05,24.06,116105.541485284,15.1489,15.1489,15.1426,15.1489,116105.5415
2007-04-03 14:30:00,24.06,24.07,24.06,24.07,96456.9113877744,15.1489,15.1552,15.1489,15.1552,96456.9114
2007-04-03 14:40:00,24.07,24.07,24.06,24.07,79189.93342329627,15.1552,15.1552,15.1489,15.1552,79189.9334
2007-04-03 14:50:00,24.07,24.08,24.03,24.03,285202.84293051815,15.1552,15.1615,15.13,15.13,285202.8429
2007-04-03 15:00:00,24.03,24.07,24.03,24.06,94372.96577137188,15.13,15.1552,15.13,15.1489,94372.9658
2007-04-03 15:10:00,24.06,24.07,24.04,24.05,103899.57430349776,15.1489,15.1552,15.1363,15.1426,103899.5743
2007-04-03 15:20:00,24.05,24.08,24.03,24.04,249478.0609350461,15.1426,15.1615,15.13,15.1363,249478.0609
2007-04-03 15:30:00,24.04,24.05,24.02,24.03,135456.46506616467,15.1363,15.1426,15.1237,15.13,135456.4651
2007-04-03 15:40:00,24.03,24.04,23.99,24.0,214646.39848946096,15.13,15.1363,15.1049,15.1112,214646.3985
2007-04-03 15:50:00,24.0,24.02,23.98,24.0,186364.2794097123,15.1112,15.1237,15.0986,15.1112,186364.2794
2007-04-04 09:30:00,24.02,24.05,24.0,24.03,85144.06375587494,15.1237,15.1426,15.1112,15.13,85144.0638
2007-04-04 09:40:00,24.03,24.06,23.95,24.03,96456.9113877744,15.13,15.1489,15.0797,15.13,96456.9114
2007-04-04 09:50:00,24.03,24.04,24.0,24.04,44655.97749434,15.13,15.1363,15.1112,15.1363,44655.9775
2007-04-04 10:00:00,24.03,24.03,23.83,23.91,249478.0609350461,15.13,15.13,15.0041,15.0545,249478.0609
2007-04-04 10:10:00,23.91,23.93,23.88,23.88,113426.1828356236,15.0545,15.0671,15.0356,15.0356,113426.1828
2007-04-04 10:20:00,23.88,23.93,23.87,23.91,88418.8354387932,15.0356,15.0671,15.0293,15.0545,88418.8354
2007-04-04 10:30:00,23.91,23.93,23.85,23.85,143792.2475317748,15.0545,15.0671,15.0167,15.0167,143792.2475
2007-04-04 10:40:00,23.85,23.88,23.82,23.83,106876.63946978709,15.0167,15.0356,14.9978,15.0041,106876.6395
2007-04-04 10:50:00,23.83,23.86,23.82,23.85,54182.58602646587,15.0041,15.023,14.9978,15.0167,54182.586
2007-04-04 11:00:00,23.85,23.89,23.84,23.89,83060.11813947241,15.0167,15.0419,15.0104,15.0419,83060.1181
2007-04-04 11:10:00,23.89,23.92,23.87,23.88,99136.2700374348,15.0419,15.0608,15.0293,15.0356,99136.27
2007-04-04 11:20:00,23.88,23.91,23.88,23.91,59541.30332578667,15.0356,15.0545,15.0356,15.0545,59541.3033
2007-04-04 11:30:00,23.91,23.91,23.87,23.89,80380.759489812,15.0545,15.0545,15.0293,15.0419,80380.7595
2007-04-04 11:40:00,23.89,23.9,23.87,23.89,39594.966711648136,15.0419,15.0482,15.0293,15.0419,39594.9667
2007-04-04 11:50:00,23.89,23.9,23.89,23.89,98838.56352080588,15.0419,15.0482,15.0419,15.0419,98838.5635
2007-04-04 12:00:00,23.89,23.94,23.89,23.91,54480.2925430948,15.0419,15.0734,15.0419,15.0545,54480.2925
2007-04-04 12:10:00,23.92,23.92,23.88,23.89,54182.58602646587,15.0608,15.0608,15.0356,15.0419,54182.586
2007-04-04 12:20:00,23.89,23.89,23.87,23.89,65495.43365836534,15.0419,15.0419,15.0293,15.0419,65495.4337
2007-04-04 12:30:00,23.88,23.89,23.87,23.88,60136.71635904454,15.0356,15.0419,15.0293,15.0356,60136.7164
2007-04-04 12:40:00,23.88,23.89,23.88,23.89,28282.11907974867,15.0356,15.0419,15.0356,15.0419,28282.1191
2007-04-04 12:50:00,23.89,23.91,23.89,23.91,28282.11907974867,15.0419,15.0545,15.0419,15.0545,28282.1191
2007-04-04 13:00:00,23.91,23.91,23.83,23.85,94075.25925474294,15.0545,15.0545,15.0041,15.0167,94075.2593
2007-04-04 13:10:00,23.85,23.86,23.83,23.84,97052.32442103227,15.0167,15.023,15.0041,15.0104,97052.3244
2007-04-04 13:20:00,23.84,23.85,23.83,23.85,41678.91232805067,15.0104,15.0167,15.0041,15.0167,41678.9123
2007-04-04 13:30:00,23.86,23.91,23.85,23.91,53289.46647657907,15.023,15.0545,15.0167,15.0545,53289.4665
2007-04-04 13:40:00,23.9,23.93,23.87,23.93,74426.62915723334,15.0482,15.0671,15.0293,15.0671,74426.6292
2007-04-04 13:50:00,23.93,23.94,23.92,23.93,82464.70510621455,15.0671,15.0734,15.0608,15.0671,82464.7051
2007-04-04 14:00:00,23.94,23.94,23.9,23.93,49716.98827703187,15.0734,15.0734,15.0482,15.0671,49716.9883
2007-04-04 14:10:00,23.93,23.95,23.93,23.93,45549.0970442268,15.0671,15.0797,15.0671,15.0671,45549.097
2007-04-04 14:20:00,23.94,23.96,23.92,23.93,56266.5316428684,15.0734,15.086,15.0608,15.0671,56266.5316
2007-04-04 14:30:00,23.93,23.97,23.93,23.95,63709.19455859174,15.0671,15.0923,15.0671,15.0797,63709.1946
2007-04-04 14:40:00,23.96,23.96,23.91,23.93,59839.0098424156,15.086,15.086,15.0545,15.0671,59839.0098
2007-04-04 14:50:00,23.92,23.93,23.91,23.91,64602.31410847854,15.0608,15.0671,15.0545,15.0545,64602.3141
2007-04-04 15:00:00,23.91,23.92,23.89,23.91,61029.83590893134,15.0545,15.0608,15.0419,15.0545,61029.8359
2007-04-04 15:10:00,23.91,23.93,23.9,23.91,78892.22690666735,15.0545,15.0671,15.0482,15.0545,78892.2269
2007-04-04 15:20:00,23.91,23.91,23.86,23.87,100922.5091372084,15.0545,15.0545,15.023,15.0293,100922.5091
2007-04-04 15:30:00,23.87,23.88,23.84,23.87,144983.07359829053,15.0293,15.0356,15.0104,15.0293,144983.0736
2007-04-04 15:40:00,23.87,23.88,23.83,23.83,203333.5508575615,15.0293,15.0356,15.0041,15.0041,203333.5509
2007-04-04 15:50:00,23.83,23.84,23.8,23.83,372133.1457861667,15.0041,15.0104,14.9852,15.0041,372133.1458
2007-04-05 09:30:00,23.8,23.86,23.8,23.85,36320.19502872987,14.9852,15.023,14.9852,15.0167,36320.195
2007-04-05 09:40:00,23.86,23.86,23.82,23.85,57755.06422601307,15.023,15.023,14.9978,15.0167,57755.0642
2007-04-05 09:50:00,23.85,23.87,23.85,23.85,68174.79230802575,15.0167,15.0293,15.0167,15.0167,68174.7923
2007-04-05 10:00:00,23.85,23.87,23.83,23.87,71449.563990944,15.0167,15.0293,15.0041,15.0293,71449.564
2007-04-05 10:10:00,23.87,23.88,23.86,23.88,45251.39052759787,15.0293,15.0356,15.023,15.0356,45251.3905
2007-04-05 10:20:00,23.88,23.89,23.87,23.89,47633.04266062934,15.0356,15.0419,15.0293,15.0419,47633.0427
2007-04-05 10:30:00,23.88,23.91,23.88,23.89,45846.80356085574,15.0356,15.0545,15.0356,15.0419,45846.8036
2007-04-05 10:40:00,23.89,23.91,23.89,23.91,71747.27050757295,15.0419,15.0545,15.0419,15.0545,71747.2705
2007-04-05 10:50:00,23.91,23.92,23.88,23.9,52396.34692669227,15.0545,15.0608,15.0356,15.0482,52396.3469
2007-04-05 11:00:00,23.9,23.92,23.9,23.9,41678.91232805067,15.0482,15.0608,15.0482,15.0482,41678.9123
2007-04-05 11:10:00,23.91,23.92,23.9,23.91,23221.1082970568,15.0545,15.0608,15.0482,15.0545,23221.1083
2007-04-05 11:20:00,23.92,23.94,23.91,23.93,66090.8466916232,15.0608,15.0734,15.0545,15.0671,66090.8467
2007-04-05 11:30:00,23.92,23.92,23.9,23.9,34533.95592895627,15.0608,15.0608,15.0482,15.0482,34533.9559
2007-04-05 11:40:00,23.91,23.92,23.9,23.92,32747.71682918267,15.0545,15.0608,15.0482,15.0608,32747.7168
2007-04-05 11:50:00,23.92,23.96,23.91,23.95,71151.85747431507,15.0608,15.086,15.0545,15.0797,71151.8575
2007-04-05 12:00:00,23.95,23.97,23.94,23.96,38404.1406451324,15.0797,15.0923,15.0734,15.086,38404.1406
2007-04-05 12:10:00,23.96,23.98,23.95,23.98,36617.9015453588,15.086,15.0986,15.0797,15.0986,36617.9015
2007-04-05 12:20:00,23.98,23.98,23.97,23.98,16969.2714478492,15.0986,15.0986,15.0923,15.0986,16969.2714
2007-04-05 12:30:00,23.98,24.0,23.98,23.99,64304.607591849606,15.0986,15.1112,15.0986,15.1049,64304.6076
2007-04-05 12:40:00,23.99,24.0,23.98,23.98,29472.945146264403,15.1049,15.1112,15.0986,15.0986,29472.9451
2007-04-05 12:50:00,23.99,24.0,23.98,23.99,41976.6188446796,15.1049,15.1112,15.0986,15.1049,41976.6188
2007-04-05 13:00:00,24.0,24.03,24.0,24.01,84846.357239246,15.1112,15.13,15.1112,15.1174,84846.3572
2007-04-05 13:10:00,24.0,24.02,24.0,24.01,27686.706046490803,15.1112,15.1237,15.1112,15.1174,27686.706
2007-04-05 13:20:00,24.01,24.01,23.98,23.99,24709.64088020147,15.1174,15.1174,15.0986,15.1049,24709.6409
2007-04-05 13:30:00,23.99,24.01,23.99,24.0,24411.93436357253,15.1049,15.1174,15.1049,15.1112,24411.9344
2007-04-05 13:40:00,24.0,24.01,23.99,24.01,24709.64088020147,15.1112,15.1174,15.1049,15.1174,24709.6409
2007-04-05 13:50:00,24.0,24.01,23.95,23.96,92586.72667159828,15.1112,15.1174,15.0797,15.086,92586.7267
2007-04-05 14:00:00,23.96,23.97,23.94,23.95,36022.488512100936,15.086,15.0923,15.0734,15.0797,36022.4885
2007-04-05 14:10:00,23.95,23.96,23.94,23.95,39594.966711648136,15.0797,15.086,15.0734,15.0797,39594.9667
2007-04-05 14:20:00,23.95,23.96,23.93,23.96,38701.84716176134,15.0797,15.086,15.0671,15.086,38701.8472
2007-04-05 14:30:00,23.96,23.97,23.96,23.96,27388.99952986187,15.086,15.0923,15.086,15.086,27388.9995
2007-04-05 14:40:00,23.96,23.96,23.91,23.94,133967.93248302,15.086,15.086,15.0545,15.0734,133967.9325
2007-04-05 14:50:00,23.94,23.94,23.91,23.92,63113.78152533387,15.0734,15.0734,15.0545,15.0608,63113.7815
2007-04-05 15:00:00,23.93,23.94,23.92,23.93,33343.12986244054,15.0671,15.0734,15.0608,15.0671,33343.1299
2007-04-05 15:10:00,23.93,23.94,23.91,23.94,92289.02015496934,15.0671,15.0734,15.0545,15.0734,92289.0202
2007-04-05 15:20:00,23.94,23.95,23.92,23.93,57159.651192755206,15.0734,15.0797,15.0608,15.0671,57159.6512
2007-04-05 15:30:00,23.92,23.94,23.91,23.93,97350.0309376612,15.0608,15.0734,15.0545,15.0671,97350.0309
2007-04-05 15:40:00,23.93,23.95,23.91,23.94,50014.694793660805,15.0671,15.0797,15.0545,15.0734,50014.6948
2007-04-05 15:50:00,23.94,23.94,23.88,23.93,351293.68962214136,15.0734,15.0734,15.0356,15.0671,351293.6896
2007-04-09 09:30:00,23.95,23.95,23.84,23.91,94670.6722880008,15.0797,15.0797,15.0104,15.0545,94670.6723
2007-04-09 09:40:00,23.91,23.95,23.9,23.92,85739.47678913281,15.0545,15.0797,15.0482,15.0608,85739.4768
2007-04-09 09:50:00,23.92,23.94,23.91,23.92,81571.58555632774,15.0608,15.0734,15.0545,15.0608,81571.5856
2007-04-09 10:00:00,23.92,23.92,23.89,23.89,97052.32442103227,15.0608,15.0608,15.0419,15.0419,97052.3244
2007-04-09 10:10:00,23.89,23.9,23.82,23.85,76212.86825700694,15.0419,15.0482,14.9978,15.0167,76212.8683
2007-04-09 10:20:00,23.86,23.88,23.86,23.87,33045.4233458116,15.023,15.0356,15.023,15.0293,33045.4233
2007-04-09 10:30:00,23.87,23.89,23.87,23.87,75319.74870712015,15.0293,15.0419,15.0293,15.0293,75319.7487
2007-04-09 10:40:00,23.87,23.88,23.84,23.87,75319.74870712015,15.0293,15.0356,15.0104,15.0293,75319.7487
2007-04-09 10:50:00,23.87,23.89,23.85,23.89,80678.46600644094,15.0293,15.0419,15.0167,15.0419,80678.466
2007-04-09 11:00:00,23.88,23.89,23.86,23.86,105090.40037001348,15.0356,15.0419,15.023,15.023,105090.4004
2007-04-09 11:10:00,23.87,23.88,23.86,23.87,70556.4444410572,15.0293,15.0356,15.023,15.0293,70556.4444
2007-04-09 11:20:00,23.87,23.91,23.86,23.9,74128.9226406044,15.0293,15.0545,15.023,15.0482,74128.9226
2007-04-09 11:30:00,23.9,23.92,23.89,23.91,69961.03140779934,15.0482,15.0608,15.0419,15.0545,69961.0314
2007-04-09 11:40:00,23.91,23.93,23.89,23.91,64304.607591849606,15.0545,15.0671,15.0419,15.0545,64304.6076
2007-04-09 11:50:00,23.91,23.91,23.9,23.91,58052.770742642,15.0545,15.0545,15.0482,15.0545,58052.7707
2007-04-09 12:00:00,23.91,23.92,23.88,23.92,91991.3136383404,15.0545,15.0608,15.0356,15.0608,91991.3136
2007-04-09 12:10:00,23.92,23.93,23.9,23.91,146471.6061814352,15.0608,15.0671,15.0482,15.0545,146471.6062
2007-04-09 12:20:00,23.91,23.91,23.89,23.9,38999.55367839027,15.0545,15.0545,15.0419,15.0482,38999.5537
2007-04-09 12:30:00,23.89,23.92,23.89,23.92,43465.15142782427,15.0419,15.0608,15.0419,15.0608,43465.1514
2007-04-09 12:40:00,23.92,23.92,23.89,23.9,62518.368492076006,15.0608,15.0608,15.0419,15.0482,62518.3685
2007-04-09 12:50:00,23.91,23.92,23.89,23.91,93479.84622148507,15.0545,15.0608,15.0419,15.0545,93479.8462
2007-04-09 13:00:00,23.91,23.91,23.9,23.91,27091.29301323293,15.0545,15.0545,15.0482,15.0545,27091.293
2007-04-09 13:10:00,23.91,23.91,23.89,23.9,29770.65166289333,15.0545,15.0545,15.0419,15.0482,29770.6517
2007-04-09 13:20:00,23.9,23.91,23.89,23.89,47037.62962737147,15.0482,15.0545,15.0419,15.0419,47037.6296
2007-04-09 13:30:00,23.89,23.9,23.89,23.89,31854.59727929587,15.0419,15.0482,15.0419,15.0419,31854.5973
2007-04-09 13:40:00,23.89,23.89,23.86,23.88,44953.68401096894,15.0419,15.0419,15.023,15.0356,44953.684
2007-04-09 13:50:00,23.88,23.89,23.86,23.86,56266.5316428684,15.0356,15.0419,15.023,15.023,56266.5316
2007-04-09 14:00:00,23.86,23.86,23.84,23.84,47037.62962737147,15.023,15.023,15.0104,15.0104,47037.6296
2007-04-09 14:10:00,23.84,23.86,23.84,23.85,48228.455693887205,15.0104,15.023,15.0104,15.0167,48228.4557
2007-04-09 14:20:00,23.85,23.85,23.84,23.85,35129.36896221414,15.0167,15.0167,15.0104,15.0167,35129.369
2007-04-09 14:30:00,23.85,23.86,23.84,23.85,45549.0970442268,15.0167,15.023,15.0104,15.0167,45549.097
2007-04-09 14:40:00,23.85,23.86,23.85,23.85,27091.29301323293,15.0167,15.023,15.0167,15.0167,27091.293
2007-04-09 14:50:00,23.86,23.88,23.85,23.88,63411.4880419628,15.023,15.0356,15.0167,15.0356,63411.488
2007-04-09 15:00:00,23.87,23.88,23.85,23.86,54777.99905972374,15.0293,15.0356,15.0167,15.023,54777.9991
2007-04-09 15:10:00,23.86,23.87,23.85,23.86,56861.94467612627,15.023,15.0293,15.0167,15.023,56861.9447
2007-04-09 15:20:00,23.86,23.86,23.84,23.84,61327.54242556027,15.023,15.023,15.0104,15.0104,61327.5424
2007-04-09 15:30:00,23.84,23.87,23.84,23.87,83060.11813947241,15.0104,15.0293,15.0104,15.0293,83060.1181
2007-04-09 15:40:00,23.87,23.88,23.85,23.85,88418.8354387932,15.0293,15.0356,15.0167,15.0167,88418.8354
2007-04-09 15:50:00,23.85,23.87,23.84,23.85,124441.32395089416,15.0167,15.0293,15.0104,15.0167,124441.324
2007-04-10 09:30:00,23.77,23.8,23.7,23.7,130395.4542834728,14.9663,14.9852,14.9223,14.9223,130395.4543
2007-04-10 09:40:00,23.71,23.79,23.71,23.78,94968.37880462974,14.9286,14.9789,14.9286,14.9726,94968.3788
2007-04-10 09:50:00,23.79,23.86,23.78,23.85,75319.74870712015,14.9789,15.023,14.9726,15.0167,75319.7487
2007-04-10 10:00:00,23.84,23.85,23.77,23.78,59541.30332578667,15.0104,15.0167,14.9663,14.9726,59541.3033
2007-04-10 10:10:00,23.78,23.82,23.77,23.79,138731.23674908295,14.9726,14.9978,14.9663,14.9789,138731.2367
2007-04-10 10:20:00,23.79,23.82,23.79,23.82,60434.422875673474,14.9789,14.9978,14.9789,14.9978,60434.4229
2007-04-10 10:30:00,23.82,23.84,23.82,23.83,48526.16221051614,14.9978,15.0104,14.9978,15.0041,48526.1622
2007-04-10 10:40:00,23.83,23.87,23.83,23.87,53289.46647657907,15.0041,15.0293,15.0041,15.0293,53289.4665
2007-04-10 10:50:00,23.87,23.9,23.87,23.88,54777.99905972374,15.0293,15.0482,15.0293,15.0356,54777.9991
2007-04-10 11:00:00,23.9,23.9,23.85,23.87,36915.60806198774,15.0482,15.0482,15.0167,15.0293,36915.6081
2007-04-10 11:10:00,23.87,23.87,23.83,23.86,35724.781995472,15.0293,15.0293,15.0041,15.023,35724.782
2007-04-10 11:20:00,23.86,23.87,23.86,23.86,13992.206281559867,15.023,15.0293,15.023,15.023,13992.2063
2007-04-10 11:30:00,23.86,23.88,23.83,23.83,77403.69432352268,15.023,15.0356,15.0041,15.0041,77403.6943
2007-04-10 11:40:00,23.83,23.85,23.81,23.83,83953.2376893592,15.0041,15.0167,14.9915,15.0041,83953.2377
2007-04-10 11:50:00,23.83,23.84,23.81,23.82,86930.30285564854,15.0041,15.0104,14.9915,14.9978,86930.3029
2007-04-10 12:00:00,23.82,23.83,23.81,23.82,104197.28082012667,14.9978,15.0041,14.9915,14.9978,104197.2808
2007-04-10 12:10:00,23.82,23.83,23.8,23.81,116700.95451854188,14.9978,15.0041,14.9852,14.9915,116700.9545
2007-04-10 12:20:00,23.81,23.81,23.8,23.81,34831.6624455852,14.9915,14.9915,14.9852,14.9915,34831.6624
2007-04-10 12:30:00,23.81,23.81,23.78,23.79,73235.8030907176,14.9915,14.9915,14.9726,14.9789,73235.8031
2007-04-10 12:40:00,23.79,23.79,23.75,23.75,92289.02015496934,14.9789,14.9789,14.9537,14.9537,92289.0202
2007-04-10 12:50:00,23.74,23.76,23.74,23.74,48526.16221051614,14.9474,14.96,14.9474,14.9474,48526.1622
2007-04-10 13:00:00,23.75,23.75,23.72,23.72,56564.23815949734,14.9537,14.9537,14.9349,14.9349,56564.2382
2007-04-10 13:10:00,23.72,23.73,23.67,23.68,158677.57336322148,14.9349,14.9411,14.9034,14.9097,158677.5734
2007-04-10 13:20:00,23.68,23.7,23.68,23.7,77701.4008401516,14.9097,14.9223,14.9097,14.9223,77701.4008
2007-04-10 13:30:00,23.7,23.71,23.68,23.71,52694.0534433212,14.9223,14.9286,14.9097,14.9286,52694.0534
2007-04-10 13:40:00,23.71,23.71,23.69,23.71,48526.16221051614,14.9286,14.9286,14.916,14.9286,48526.1622
2007-04-10 13:50:00,23.71,23.71,23.67,23.67,54480.2925430948,14.9286,14.9286,14.9034,14.9034,54480.2925
2007-04-10 14:00:00,23.68,23.69,23.66,23.69,208096.8551236244,14.9097,14.916,14.8971,14.916,208096.8551
2007-04-10 14:10:00,23.69,23.7,23.68,23.7,45251.39052759787,14.916,14.9223,14.9097,14.9223,45251.3905
2007-04-10 14:20:00,23.71,23.72,23.67,23.68,97350.0309376612,14.9286,14.9349,14.9034,14.9097,97350.0309
2007-04-10 14:30:00,23.68,23.69,23.68,23.69,36320.19502872987,14.9097,14.916,14.9097,14.916,36320.195
2007-04-10 14:40:00,23.69,23.71,23.68,23.69,93182.13970485616,14.916,14.9286,14.9097,14.916,93182.1397
2007-04-10 14:50:00,23.7,23.72,23.68,23.71,78892.22690666735,14.9223,14.9349,14.9097,14.9286,78892.2269
2007-04-10 15:00:00,23.7,23.71,23.67,23.68,133074.81293313322,14.9223,14.9286,14.9034,14.9097,133074.8129
2007-04-10 15:10:00,23.68,23.69,23.67,23.68,214944.10500608987,14.9097,14.916,14.9034,14.9097,214944.105
2007-04-10 15:20:00,23.68,23.71,23.68,23.69,129204.62821695708,14.9097,14.9286,14.9097,14.916,129204.6282
2007-04-10 15:30:00,23.69,23.73,23.69,23.72,61922.95545881814,14.916,14.9411,14.916,14.9349,61922.9555
2007-04-10 15:40:00,23.72,23.72,23.69,23.69,115510.12845202614,14.9349,14.9349,14.916,14.916,115510.1285
2007-04-10 15:50:00,23.69,23.71,23.64,23.68,783563.5517673526,14.916,14.9286,14.8845,14.9097,783563.5518
2007-04-11 09:30:00,23.69,23.77,23.68,23.71,106876.63946978709,14.916,14.9663,14.9097,14.9286,106876.6395
2007-04-11 09:40:00,23.71,23.72,23.65,23.66,111937.65025247894,14.9286,14.9349,14.8908,14.8971,111937.6503
2007-04-11 09:50:00,23.66,23.7,23.66,23.7,69961.03140779934,14.8971,14.9223,14.8971,14.9223,69961.0314
2007-04-11 10:00:00,23.7,23.74,23.69,23.73,110449.11766933429,14.9223,14.9474,14.916,14.9411,110449.1177
2007-04-11 10:10:00,23.73,23.74,23.68,23.68,67579.37927476787,14.9411,14.9474,14.9097,14.9097,67579.3793
2007-04-11 10:20:00,23.69,23.7,23.66,23.68,59541.30332578667,14.916,14.9223,14.8971,14.9097,59541.3033
2007-04-11 10:30:00,23.68,23.68,23.64,23.65,132479.39989987534,14.9097,14.9097,14.8845,14.8908,132479.3999
2007-04-11 10:40:00,23.65,23.66,23.59,23.62,189341.3445760016,14.8908,14.8971,14.853,14.8719,189341.3446
2007-04-11 10:50:00,23.62,23.63,23.58,23.61,69067.91185791254,14.8719,14.8782,14.8467,14.8656,69067.9119
2007-04-11 11:00:00,23.61,23.64,23.6,23.63,94372.96577137188,14.8656,14.8845,14.8593,14.8782,94372.9658
2007-04-11 11:10:00,23.63,23.79,23.63,23.74,440010.2315775635,14.8782,14.9789,14.8782,14.9474,440010.2316
2007-04-11 11:20:00,23.74,23.82,23.74,23.8,228936.31128764976,14.9474,14.9978,14.9474,14.9852,228936.3113
2007-04-11 11:30:00,23.8,23.8,23.76,23.77,111937.65025247894,14.9852,14.9852,14.96,14.9663,111937.6503
2007-04-11 11:40:00,23.77,23.77,23.75,23.77,77999.10735678054,14.9663,14.9663,14.9537,14.9663,77999.1074
2007-04-11 11:50:00,23.77,23.81,23.77,23.81,110449.11766933429,14.9663,14.9915,14.9663,14.9915,110449.1177
2007-04-11 12:00:00,23.81,23.83,23.81,23.83,109555.99811944748,14.9915,15.0041,14.9915,15.0041,109555.9981
2007-04-11 12:10:00,23.83,23.84,23.82,23.83,57159.651192755206,15.0041,15.0104,14.9978,15.0041,57159.6512
2007-04-11 12:20:00,23.83,23.84,23.83,23.83,55671.11860961054,15.0041,15.0104,15.0041,15.0041,55671.1186
2007-04-11 12:30:00,23.83,23.83,23.79,23.8,69663.3248911704,15.0041,15.0041,14.9789,14.9852,69663.3249
2007-04-11 12:40:00,23.8,23.86,23.79,23.85,243821.6371190964,14.9852,15.023,14.9789,15.0167,243821.6371
2007-04-11 12:50:00,23.85,23.87,23.85,23.86,67579.37927476787,15.0167,15.0293,15.0167,15.023,67579.3793
2007-04-11 13:00:00,23.86,23.88,23.84,23.88,97945.44397091908,15.023,15.0356,15.0104,15.0356,97945.444
2007-04-11 13:10:00,23.88,23.92,23.88,23.9,190234.4641258884,15.0356,15.0608,15.0356,15.0482,190234.4641
2007-04-11 13:20:00,23.9,23.9,23.86,23.87,74128.9226406044,15.0482,15.0482,15.023,15.0293,74128.9226
2007-04-11 13:30:00,23.87,23.89,23.85,23.86,54480.2925430948,15.0293,15.0419,15.0167,15.023,54480.2925
2007-04-11 13:40:00,23.86,23.87,23.85,23.86,74426.62915723334,15.023,15.0293,15.0167,15.023,74426.6292
2007-04-11 13:50:00,23.86,23.87,23.84,23.85,63113.78152533387,15.023,15.0293,15.0104,15.0167,63113.7815
2007-04-11 14:00:00,23.84,23.85,23.76,23.77,196486.300975096,15.0104,15.0167,14.96,14.9663,196486.301
2007-04-11 14:10:00,23.78,23.81,23.76,23.78,136944.99764930934,14.9726,14.9915,14.96,14.9726,136944.9976
2007-04-11 14:20:00,23.78,23.8,23.75,23.77,85739.47678913281,14.9726,14.9852,14.9537,14.9663,85739.4768
2007-04-11 14:30:00,23.77,23.77,23.73,23.75,143494.5410151459,14.9663,14.9663,14.9411,14.9537,143494.541
2007-04-11 14:40:00,23.75,23.75,23.72,23.73,74128.9226406044,14.9537,14.9537,14.9349,14.9411,74128.9226
2007-04-11 14:50:00,23.73,23.74,23.72,23.73,106281.2264365292,14.9411,14.9474,14.9349,14.9411,106281.2264
2007-04-11 15:00:00,23.73,23.76,23.72,23.73,87525.7158889064,14.9411,14.96,14.9349,14.9411,87525.7159
2007-04-11 15:10:00,23.73,23.75,23.71,23.72,88418.8354387932,14.9411,14.9537,14.9286,14.9349,88418.8354
2007-04-11 15:20:00,23.72,23.75,23.71,23.72,119678.0196848312,14.9349,14.9537,14.9286,14.9349,119678.0197
2007-04-11 15:30:00,23.71,23.75,23.71,23.74,67877.0857913968,14.9286,14.9537,14.9286,14.9474,67877.0858
2007-04-11 15:40:00,23.74,23.78,23.73,23.76,89311.95498868001,14.9474,14.9726,14.9411,14.96,89311.955
2007-04-11 15:50:00,23.76,23.78,23.75,23.76,166120.23627894482,14.96,14.9726,14.9537,14.96,166120.2363
2007-04-12 09:30:00,23.7,23.7,23.6,23.65,106281.2264365292,14.9223,14.9223,14.8593,14.8908,106281.2264
2007-04-12 09:40:00,23.67,23.67,23.57,23.62,226852.3656712472,14.9034,14.9034,14.8404,14.8719,226852.3657
2007-04-12 09:50:00,23.62,23.68,23.6,23.67,149746.37786435348,14.8719,14.9097,14.8593,14.9034,149746.3779
2007-04-12 10:00:00,23.67,23.69,23.66,23.66,200654.1922079011,14.9034,14.916,14.8971,14.8971,200654.1922
2007-04-12 10:10:00,23.66,23.67,23.63,23.63,104197.28082012667,14.8971,14.9034,14.8782,14.8782,104197.2808
2007-04-12 10:20:00,23.64,23.7,23.63,23.68,101517.92217046628,14.8845,14.9223,14.8782,14.9097,101517.9222
2007-04-12 10:30:00,23.69,23.7,23.68,23.68,77403.69432352268,14.916,14.9223,14.9097,14.9097,77403.6943
2007-04-12 10:40:00,23.68,23.73,23.68,23.7,67877.0857913968,14.9097,14.9411,14.9097,14.9223,67877.0858
2007-04-12 10:50:00,23.7,23.72,23.69,23.7,50014.694793660805,14.9223,14.9349,14.916,14.9223,50014.6948
2007-04-12 11:00:00,23.7,23.74,23.7,23.74,57159.651192755206,14.9223,14.9474,14.9223,14.9474,57159.6512
2007-04-12 11:10:00,23.73,23.77,23.73,23.75,74128.9226406044,14.9411,14.9663,14.9411,14.9537,74128.9226
2007-04-12 11:20:00,23.75,23.77,23.73,23.76,58648.18377589987,14.9537,14.9663,14.9411,14.96,58648.1838
2007-04-12 11:30:00,23.75,23.78,23.74,23.75,83060.11813947241,14.9537,14.9726,14.9474,14.9537,83060.1181
2007-04-12 11:40:00,23.76,23.77,23.73,23.76,55968.82512623947,14.96,14.9663,14.9411,14.96,55968.8251
2007-04-12 11:50:00,23.75,23.77,23.74,23.76,64006.901075220674,14.9537,14.9663,14.9474,14.96,64006.9011
2007-04-12 12:00:00,23.76,23.78,23.75,23.75,161654.63852951082,14.96,14.9726,14.9537,14.9537,161654.6385
2007-04-12 12:10:00,23.76,23.76,23.73,23.74,69961.03140779934,14.96,14.96,14.9411,14.9474,69961.0314
2007-04-12 12:20:00,23.74,23.74,23.72,23.72,85441.77027250387,14.9474,14.9474,14.9349,14.9349,85441.7703
2007-04-12 12:30:00,23.72,23.72,23.69,23.7,95563.7918378876,14.9349,14.9349,14.916,14.9223,95563.7918
2007-04-12 12:40:00,23.7,23.7,23.69,23.69,50610.10782691867,14.9223,14.9223,14.916,14.916,50610.1078
2007-04-12 12:50:00,23.69,23.71,23.68,23.69,53884.87950983694,14.916,14.9286,14.9097,14.916,53884.8795
2007-04-12 13:00:00,23.69,23.71,23.69,23.7,77701.4008401516,14.916,14.9286,14.916,14.9223,77701.4008
2007-04-12 13:10:00,23.7,23.7,23.68,23.68,77105.98780689374,14.9223,14.9223,14.9097,14.9097,77105.9878
2007-04-12 13:20:00,23.68,23.69,23.68,23.69,64602.31410847854,14.9097,14.916,14.9097,14.916,64602.3141
2007-04-12 13:30:00,23.69,23.71,23.69,23.7,60434.422875673474,14.916,14.9286,14.916,14.9223,60434.4229
2007-04-12 13:40:00,23.7,23.71,23.69,23.7,29175.23862963547,14.9223,14.9286,14.916,14.9223,29175.2386
2007-04-12 13:50:00,23.7,23.72,23.69,23.71,136647.2911326804,14.9223,14.9349,14.916,14.9286,136647.2911
2007-04-12 14:00:00,23.71,23.71,23.68,23.69,194104.6488420645,14.9286,14.9286,14.9097,14.916,194104.6488
2007-04-12 14:10:00,23.69,23.7,23.68,23.68,60434.422875673474,14.916,14.9223,14.9097,14.9097,60434.4229
2007-04-12 14:20:00,23.68,23.69,23.68,23.68,138731.23674908295,14.9097,14.916,14.9097,14.9097,138731.2367
2007-04-12 14:30:00,23.68,23.69,23.68,23.68,49419.28176040294,14.9097,14.916,14.9097,14.9097,49419.2818
2007-04-12 14:40:00,23.68,23.69,23.68,23.68,60434.422875673474,14.9097,14.916,14.9097,14.9097,60434.4229
2007-04-12 14:50:00,23.68,23.69,23.67,23.68,256920.7238507695,14.9097,14.916,14.9034,14.9097,256920.7239
2007-04-12 15:00:00,23.68,23.69,23.68,23.68,107769.75901967387,14.9097,14.916,14.9097,14.9097,107769.759
2007-04-12 15:10:00,23.68,23.68,23.68,23.68,126227.56305066774,14.9097,14.9097,14.9097,14.9097,126227.5631
2007-04-12 15:20:00,23.68,23.69,23.68,23.69,172967.48616141028,14.9097,14.916,14.9097,14.916,172967.4862
2007-04-12 15:30:00,23.69,23.69,23.68,23.68,135456.46506616467,14.916,14.916,14.9097,14.9097,135456.4651
2007-04-12 15:40:00,23.68,23.68,23.65,23.66,398629.02576614177,14.9097,14.9097,14.8908,14.8971,398629.0258
2007-04-12 15:50:00,23.66,23.71,23.66,23.7,175349.13829444174,14.8971,14.9286,14.8971,14.9223,175349.1383
2007-04-13 09:30:00,23.78,23.93,23.68,23.68,138433.530232454,14.9726,15.0671,14.9097,14.9097,138433.5302
2007-04-13 09:40:00,23.69,23.69,23.61,23.64,83060.11813947241,14.916,14.916,14.8656,14.8845,83060.1181
2007-04-13 09:50:00,23.64,23.65,23.61,23.64,113723.88935225256,14.8845,14.8908,14.8656,14.8845,113723.8894
2007-04-13 10:00:00,23.64,23.64,23.56,23.56,95266.08532125868,14.8845,14.8845,14.8341,14.8341,95266.0853
2007-04-13 10:10:00,23.57,23.59,23.52,23.53,78296.81387340947,14.8404,14.853,14.8089,14.8152,78296.8139
2007-04-13 10:20:00,23.52,23.55,23.52,23.52,81869.29207295667,14.8089,14.8278,14.8089,14.8089,81869.2921
2007-04-13 10:30:00,23.52,23.57,23.52,23.54,159272.98639647933,14.8089,14.8404,14.8089,14.8215,159272.9864
2007-04-13 10:40:00,23.54,23.56,23.53,23.54,142006.00843200122,14.8215,14.8341,14.8152,14.8215,142006.0084
2007-04-13 10:50:00,23.54,23.55,23.52,23.55,102113.33520372414,14.8215,14.8278,14.8089,14.8278,102113.3352
2007-04-13 11:00:00,23.55,23.55,23.53,23.54,62816.07500870494,14.8278,14.8278,14.8152,14.8215,62816.075
2007-04-13 11:10:00,23.54,23.55,23.53,23.54,82464.70510621455,14.8215,14.8278,14.8152,14.8215,82464.7051
2007-04-13 11:20:00,23.54,23.6,23.54,23.59,46442.216594113605,14.8215,14.8593,14.8215,14.853,46442.2166
2007-04-13 11:30:00,23.59,23.6,23.58,23.6,142899.127981888,14.853,14.8593,14.8467,14.8593,142899.128
2007-04-13 11:40:00,23.6,23.63,23.59,23.62,64006.901075220674,14.8593,14.8782,14.853,14.8719,64006.9011
2007-04-13 11:50:00,23.63,23.74,23.62,23.72,225363.8330881025,14.8782,14.9474,14.8719,14.9349,225363.8331
2007-04-13 12:00:00,23.71,23.73,23.7,23.72,159868.3994297372,14.9286,14.9411,14.9223,14.9349,159868.3994
2007-04-13 12:10:00,23.71,23.72,23.7,23.71,93479.84622148507,14.9286,14.9349,14.9223,14.9286,93479.8462
2007-04-13 12:20:00,23.7,23.7,23.67,23.69,30663.77121278013,14.9223,14.9223,14.9034,14.916,30663.7712
2007-04-13 12:30:00,23.69,23.7,23.68,23.69,81273.8790396988,14.916,14.9223,14.9097,14.916,81273.879
2007-04-13 12:40:00,23.7,23.71,23.69,23.71,61625.2489421892,14.9223,14.9286,14.916,14.9286,61625.2489
2007-04-13 12:50:00,23.71,23.74,23.71,23.71,58052.770742642,14.9286,14.9474,14.9286,14.9286,58052.7707
2007-04-13 13:00:00,23.71,23.74,23.71,23.74,31854.59727929587,14.9286,14.9474,14.9286,14.9474,31854.5973
2007-04-13 13:10:00,23.73,23.74,23.72,23.73,63709.19455859174,14.9411,14.9474,14.9349,14.9411,63709.1946
2007-04-13 13:20:00,23.73,23.74,23.73,23.74,28877.53211300653,14.9411,14.9474,14.9411,14.9474,28877.5321
2007-04-13 13:30:00,23.74,23.77,23.74,23.77,67579.37927476787,14.9474,14.9663,14.9474,14.9663,67579.3793
2007-04-13 13:40:00,23.77,23.81,23.77,23.8,66388.55320825214,14.9663,14.9915,14.9663,14.9852,66388.5532
2007-04-13 13:50:00,23.8,23.83,23.8,23.83,92586.72667159828,14.9852,15.0041,14.9852,15.0041,92586.7267
2007-04-13 14:00:00,23.83,23.84,23.8,23.8,52396.34692669227,15.0041,15.0104,14.9852,14.9852,52396.3469
2007-04-13 14:10:00,23.8,23.83,23.8,23.83,31854.59727929587,14.9852,15.0041,14.9852,15.0041,31854.5973
2007-04-13 14:20:00,23.83,23.86,23.82,23.86,74724.33567386227,15.0041,15.023,14.9978,15.023,74724.3357
2007-04-13 14:30:00,23.86,23.87,23.85,23.87,94372.96577137188,15.023,15.0293,15.0167,15.0293,94372.9658
2007-04-13 14:40:00,23.87,23.9,23.86,23.9,99136.2700374348,15.0293,15.0482,15.023,15.0482,99136.27
2007-04-13 14:50:00,23.9,23.9,23.86,23.86,91693.60712171148,15.0482,15.0482,15.023,15.023,91693.6071
2007-04-13 15:00:00,23.86,23.87,23.85,23.86,81273.8790396988,15.023,15.0293,15.0167,15.023,81273.879
2007-04-13 15:10:00,23.86,23.88,23.85,23.86,47633.04266062934,15.023,15.0356,15.0167,15.023,47633.0427
2007-04-13 15:20:00,23.86,23.86,23.84,23.84,62816.07500870494,15.023,15.023,15.0104,15.0104,62816.075
2007-04-13 15:30:00,23.84,23.84,23.82,23.83,46144.51007748467,15.0104,15.0104,14.9978,15.0041,46144.5101
2007-04-13 15:40:00,23.83,23.85,23.82,23.85,69961.03140779934,15.0041,15.0167,14.9978,15.0167,69961.0314
2007-04-13 15:50:00,23.85,23.86,23.84,23.85,96456.9113877744,15.0167,15.023,15.0104,15.0167,96456.9114
2007-04-16 09:30:00,23.99,24.04,23.93,24.04,129204.62821695708,15.1049,15.1363,15.0671,15.1363,129204.6282
2007-04-16 09:40:00,24.04,24.12,24.04,24.08,183982.6272766808,15.1363,15.1867,15.1363,15.1615,183982.6273
2007-04-16 09:50:00,24.08,24.19,24.08,24.14,214646.39848946096,15.1615,15.2308,15.1615,15.1993,214646.3985
2007-04-16 10:00:00,24.15,24.15,24.1,24.1,94075.25925474294,15.2056,15.2056,15.1741,15.1741,94075.2593
2007-04-16 10:10:00,24.1,24.15,24.1,24.13,142303.71494863014,15.1741,15.2056,15.1741,15.193,142303.7149
2007-04-16 10:20:00,24.14,24.15,24.12,24.13,94075.25925474294,15.1993,15.2056,15.1867,15.193,94075.2593
2007-04-16 10:30:00,24.13,24.18,24.12,24.18,117594.07406842869,15.193,15.2245,15.1867,15.2245,117594.0741
2007-04-16 10:40:00,24.18,24.18,24.15,24.15,119380.31316820228,15.2245,15.2245,15.2056,15.2056,119380.3132
2007-04-16 10:50:00,24.15,24.17,24.15,24.16,73235.8030907176,15.2056,15.2182,15.2056,15.2119,73235.8031
2007-04-16 11:00:00,24.16,24.18,24.15,24.18,68174.79230802575,15.2119,15.2245,15.2056,15.2245,68174.7923
2007-04-16 11:10:00,24.18,24.23,24.18,24.2,139624.35629896974,15.2245,15.256,15.2245,15.2371,139624.3563
2007-04-16 11:20:00,24.22,24.22,24.18,24.19,69663.3248911704,15.2497,15.2497,15.2245,15.2308,69663.3249
2007-04-16 11:30:00,24.19,24.26,24.18,24.26,94372.96577137188,15.2308,15.2749,15.2245,15.2749,94372.9658
2007-04-16 11:40:00,24.27,24.31,24.26,24.29,131883.9868666175,15.2812,15.3063,15.2749,15.2937,131883.9869
2007-04-16 11:50:00,24.3,24.31,24.26,24.28,58648.18377589987,15.3,15.3063,15.2749,15.2874,58648.1838
2007-04-16 12:00:00,24.28,24.29,24.27,24.29,42274.32536130854,15.2874,15.2937,15.2812,15.2937,42274.3254
2007-04-16 12:10:00,24.29,24.29,24.28,24.29,69663.3248911704,15.2937,15.2937,15.2874,15.2937,69663.3249
2007-04-16 12:20:00,24.29,24.3,24.29,24.29,45846.80356085574,15.2937,15.3,15.2937,15.2937,45846.8036
2007-04-16 12:30:00,24.29,24.29,24.27,24.27,51205.52086017654,15.2937,15.2937,15.2812,15.2812,51205.5209
2007-04-16 12:40:00,24.27,24.27,24.25,24.25,45846.80356085574,15.2812,15.2812,15.2686,15.2686,45846.8036
2007-04-16 12:50:00,24.25,24.25,24.22,24.22,25900.466946717203,15.2686,15.2686,15.2497,15.2497,25900.4669
2007-04-16 13:00:00,24.22,24.23,24.2,24.22,62518.368492076006,15.2497,15.256,15.2371,15.2497,62518.3685
2007-04-16 13:10:00,24.22,24.22,24.2,24.22,33640.83637906947,15.2497,15.2497,15.2371,15.2497,33640.8364
2007-04-16 13:20:00,24.22,24.23,24.21,24.23,44655.97749434,15.2497,15.256,15.2434,15.256,44655.9775
2007-04-16 13:30:00,24.24,24.24,24.22,24.22,41083.4992947928,15.2623,15.2623,15.2497,15.2497,41083.4993
2007-04-16 13:40:00,24.22,24.23,24.22,24.22,42869.7383945664,15.2497,15.256,15.2497,15.2497,42869.7384
2007-04-16 13:50:00,24.22,24.22,24.18,24.19,81273.8790396988,15.2497,15.2497,15.2245,15.2308,81273.879
2007-04-16 14:00:00,24.19,24.21,24.18,24.19,29770.65166289333,15.2308,15.2434,15.2245,15.2308,29770.6517
2007-04-16 14:10:00,24.18,24.21,24.18,24.2,46442.216594113605,15.2245,15.2434,15.2245,15.2371,46442.2166
2007-04-16 14:20:00,24.2,24.2,24.18,24.19,26198.17346334613,15.2371,15.2371,15.2245,15.2308,26198.1735
2007-04-16 14:30:00,24.19,24.21,24.18,24.19,66983.96624151,15.2308,15.2434,15.2245,15.2308,66983.9662
2007-04-16 14:40:00,24.2,24.21,24.19,24.21,51800.933893434405,15.2371,15.2434,15.2308,15.2434,51800.9339
2007-04-16 14:50:00,24.21,24.23,24.21,24.23,101517.92217046628,15.2434,15.256,15.2434,15.256,101517.9222
2007-04-16 15:00:00,24.22,24.23,24.21,24.22,92289.02015496934,15.2497,15.256,15.2434,15.2497,92289.0202
2007-04-16 15:10:00,24.21,24.24,24.21,24.23,92289.02015496934,15.2434,15.2623,15.2434,15.256,92289.0202
2007-04-16 15:20:00,24.23,24.24,24.22,24.23,91693.60712171148,15.256,15.2623,15.2497,15.256,91693.6071
2007-04-16 15:30:00,24.23,24.24,24.22,24.22,140815.18236548547,15.256,15.2623,15.2497,15.2497,140815.1824
2007-04-16 15:40:00,24.23,24.26,24.22,24.25,190234.4641258884,15.256,15.2749,15.2497,15.2686,190234.4641
2007-04-16 15:50:00,24.25,24.28,24.24,24.27,209585.38770676908,15.2686,15.2874,15.2623,15.2812,209585.3877
2007-04-17 09:30:00,24.6,24.6,24.36,24.38,211669.3333231716,15.4889,15.4889,15.3378,15.3504,211669.3333
2007-04-17 09:40:00,24.38,24.4,24.32,24.37,253348.2456512223,15.3504,15.363,15.3126,15.3441,253348.2457
2007-04-17 09:50:00,24.35,24.43,24.33,24.42,232508.7894871969,15.3315,15.3819,15.3189,15.3756,232508.7895
2007-04-17 10:00:00,24.42,24.45,24.34,24.36,166417.94279557373,15.3756,15.3945,15.3252,15.3378,166417.9428
2007-04-17 10:10:00,24.35,24.36,24.32,24.35,90800.48757182468,15.3315,15.3378,15.3126,15.3315,90800.4876
2007-04-17 10:20:00,24.34,24.36,24.32,24.33,103006.45475361096,15.3252,15.3378,15.3126,15.3189,103006.4548
2007-04-17 10:30:00,24.33,24.35,24.3,24.3,134861.05203290682,15.3189,15.3315,15.3,15.3,134861.052
2007-04-17 10:40:00,24.31,24.34,24.3,24.33,105983.51991990028,15.3063,15.3252,15.3,15.3189,105983.5199
2007-04-17 10:50:00,24.33,24.36,24.31,24.31,70556.4444410572,15.3189,15.3378,15.3063,15.3063,70556.4444
2007-04-17 11:00:00,24.31,24.32,24.31,24.31,36022.488512100936,15.3063,15.3126,15.3063,15.3063,36022.4885
2007-04-17 11:10:00,24.31,24.32,24.3,24.32,80678.46600644094,15.3063,15.3126,15.3,15.3126,80678.466
2007-04-17 11:20:00,24.32,24.32,24.3,24.31,74426.62915723334,15.3126,15.3126,15.3,15.3063,74426.6292
2007-04-17 11:30:00,24.31,24.33,24.3,24.33,128609.2151836992,15.3063,15.3189,15.3,15.3189,128609.2152
2007-04-17 11:40:00,24.33,24.35,24.31,24.32,51800.933893434405,15.3189,15.3315,15.3063,15.3126,51800.9339
2007-04-17 11:50:00,24.32,24.35,24.32,24.34,39892.67322827707,15.3126,15.3315,15.3126,15.3252,39892.6732
2007-04-17 12:00:00,24.34,24.35,24.32,24.34,67579.37927476787,15.3252,15.3315,15.3126,15.3252,67579.3793
2007-04-17 12:10:00,24.34,24.35,24.33,24.35,124441.32395089416,15.3252,15.3315,15.3189,15.3315,124441.324
2007-04-17 12:20:00,24.35,24.37,24.33,24.35,144089.95404840374,15.3315,15.3441,15.3189,15.3315,144089.954
2007-04-17 12:30:00,24.35,24.36,24.33,24.35,103899.57430349776,15.3315,15.3378,15.3189,15.3315,103899.5743
2007-04-17 12:40:00,24.35,24.36,24.33,24.34,56564.23815949734,15.3315,15.3378,15.3189,15.3252,56564.2382
2007-04-17 12:50:00,24.34,24.34,24.32,24.34,53884.87950983694,15.3252,15.3252,15.3126,15.3252,53884.8795
2007-04-17 13:00:00,24.34,24.36,24.33,24.34,152723.4430306428,15.3252,15.3378,15.3189,15.3252,152723.443
2007-04-17 13:10:00,24.34,24.34,24.31,24.32,83953.2376893592,15.3252,15.3252,15.3063,15.3126,83953.2377
2007-04-17 13:20:00,24.32,24.33,24.31,24.32,95563.7918378876,15.3126,15.3189,15.3063,15.3126,95563.7918
2007-04-17 13:30:00,24.32,24.33,24.31,24.32,46442.216594113605,15.3126,15.3189,15.3063,15.3126,46442.2166
2007-04-17 13:40:00,24.32,24.32,24.29,24.29,124143.6174342652,15.3126,15.3126,15.2937,15.2937,124143.6174
2007-04-17 13:50:00,24.29,24.3,24.27,24.29,104494.9873367556,15.2937,15.3,15.2812,15.2937,104494.9873
2007-04-17 14:00:00,24.29,24.33,24.28,24.3,122357.37833449162,15.2937,15.3189,15.2874,15.3,122357.3783
2007-04-17 14:10:00,24.31,24.34,24.3,24.33,162250.05156276867,15.3063,15.3252,15.3,15.3189,162250.0516
2007-04-17 14:20:00,24.34,24.37,24.32,24.34,96754.61790440336,15.3252,15.3441,15.3126,15.3252,96754.6179
2007-04-17 14:30:00,24.34,24.37,24.34,24.35,114617.00890213934,15.3252,15.3441,15.3252,15.3315,114617.0089
2007-04-17 14:40:00,24.35,24.36,24.34,24.35,48823.86872714507,15.3315,15.3378,15.3252,15.3315,48823.8687
2007-04-17 14:50:00,24.35,24.36,24.34,24.34,50014.694793660805,15.3315,15.3378,15.3252,15.3252,50014.6948
2007-04-17 15:00:00,24.34,24.37,24.34,24.35,110449.11766933429,15.3252,15.3441,15.3252,15.3315,110449.1177
2007-04-17 15:10:00,24.35,24.38,24.35,24.38,227150.07218787613,15.3315,15.3504,15.3315,15.3504,227150.0722
2007-04-17 15:20:00,24.38,24.39,24.34,24.35,102113.33520372414,15.3504,15.3567,15.3252,15.3315,102113.3352
2007-04-17 15:30:00,24.35,24.38,24.35,24.38,88418.8354387932,15.3315,15.3504,15.3315,15.3504,88418.8354
2007-04-17 15:40:00,24.38,24.38,24.33,24.33,82464.70510621455,15.3504,15.3504,15.3189,15.3189,82464.7051
2007-04-17 15:50:00,24.33,24.35,24.33,24.35,114021.59586888149,15.3189,15.3315,15.3189,15.3315,114021.5959
2007-04-18 09:30:00,24.32,24.32,24.2,24.27,82166.99858958561,15.3126,15.3126,15.2371,15.2812,82166.9986
2007-04-18 09:40:00,24.25,24.35,24.2,24.23,113128.47631899468,15.2686,15.3315,15.2371,15.256,113128.4763
2007-04-18 09:50:00,24.22,24.32,24.22,24.22,149746.37786435348,15.2497,15.3126,15.2497,15.2497,149746.3779
2007-04-18 10:00:00,24.22,24.22,24.15,24.22,157189.04078007682,15.2497,15.2497,15.2056,15.2497,157189.0408
2007-04-18 10:10:00,24.21,24.26,24.16,24.24,108067.4655363028,15.2434,15.2749,15.2119,15.2623,108067.4655
2007-04-18 10:20:00,24.24,24.26,24.19,24.23,172669.77964478137,15.2623,15.2749,15.2308,15.256,172669.7796
2007-04-18 10:30:00,24.24,24.25,24.18,24.19,82464.70510621455,15.2623,15.2686,15.2245,15.2308,82464.7051
2007-04-18 10:40:00,24.19,24.2,24.18,24.19,201547.3117577879,15.2308,15.2371,15.2245,15.2308,201547.3118
2007-04-18 10:50:00,24.2,24.21,24.17,24.17,128906.92170032814,15.2371,15.2434,15.2182,15.2182,128906.9217
2007-04-18 11:00:00,24.17,24.17,24.16,24.17,155700.50819693215,15.2182,15.2182,15.2119,15.2182,155700.5082
2007-04-18 11:10:00,24.17,24.17,24.16,24.17,145280.78011491947,15.2182,15.2182,15.2119,15.2182,145280.7801
2007-04-18 11:20:00,24.17,24.17,24.14,24.15,132479.39989987534,15.2182,15.2182,15.1993,15.2056,132479.3999
2007-04-18 11:30:00,24.15,24.18,24.13,24.13,109853.7046360764,15.2056,15.2245,15.193,15.193,109853.7046
2007-04-18 11:40:00,24.13,24.17,24.12,24.16,68174.79230802575,15.193,15.2182,15.1867,15.2119,68174.7923
2007-04-18 11:50:00,24.16,24.19,24.16,24.18,32747.71682918267,15.2119,15.2308,15.2119,15.2245,32747.7168
2007-04-18 12:00:00,24.18,24.21,24.17,24.18,36022.488512100936,15.2245,15.2434,15.2182,15.2245,36022.4885
2007-04-18 12:10:00,24.18,24.23,24.18,24.22,38999.55367839027,15.2245,15.256,15.2245,15.2497,38999.5537
2007-04-18 12:20:00,24.22,24.22,24.19,24.19,69961.03140779934,15.2497,15.2497,15.2308,15.2308,69961.0314
2007-04-18 12:30:00,24.19,24.2,24.18,24.19,41976.6188446796,15.2308,15.2371,15.2245,15.2308,41976.6188
2007-04-18 12:40:00,24.18,24.19,24.18,24.18,53884.87950983694,15.2245,15.2308,15.2245,15.2245,53884.8795
2007-04-18 12:50:00,24.18,24.2,24.15,24.16,83357.82465610134,15.2245,15.2371,15.2056,15.2119,83357.8247
2007-04-18 13:00:00,24.16,24.17,24.14,24.14,50610.10782691867,15.2119,15.2182,15.1993,15.1993,50610.1078
2007-04-18 13:10:00,24.14,24.14,24.12,24.13,152128.02999738493,15.1993,15.1993,15.1867,15.193,152128.03
2007-04-18 13:20:00,24.13,24.14,24.11,24.12,122357.37833449162,15.193,15.1993,15.1804,15.1867,122357.3783
2007-04-18 13:30:00,24.11,24.11,24.09,24.11,155700.50819693215,15.1804,15.1804,15.1678,15.1804,155700.5082
2007-04-18 13:40:00,24.11,24.16,24.1,24.16,126525.26956729668,15.1804,15.2119,15.1741,15.2119,126525.2696
2007-04-18 13:50:00,24.16,24.19,24.15,24.18,145578.4866315484,15.2119,15.2308,15.2056,15.2245,145578.4866
2007-04-18 14:00:00,24.18,24.23,24.18,24.19,136647.2911326804,15.2245,15.256,15.2245,15.2308,136647.2911
2007-04-18 14:10:00,24.19,24.87,24.17,24.2,99731.68307069268,15.2308,15.6589,15.2182,15.2371,99731.6831
2007-04-18 14:20:00,24.2,24.21,24.18,24.18,145578.4866315484,15.2371,15.2434,15.2245,15.2245,145578.4866
2007-04-18 14:30:00,24.19,24.21,24.18,24.18,72044.97702420187,15.2308,15.2434,15.2245,15.2245,72044.977
2007-04-18 14:40:00,24.18,24.2,24.18,24.18,117891.7805850576,15.2245,15.2371,15.2245,15.2245,117891.7806
2007-04-18 14:50:00,24.18,24.22,24.18,24.19,70854.15095768614,15.2245,15.2497,15.2245,15.2308,70854.151
2007-04-18 15:00:00,24.19,24.2,24.17,24.17,130693.16080010174,15.2308,15.2371,15.2182,15.2182,130693.1608
2007-04-18 15:10:00,24.17,24.18,24.15,24.17,151532.61696412708,15.2182,15.2245,15.2056,15.2182,151532.617
2007-04-18 15:20:00,24.17,24.22,24.16,24.19,200951.89872453,15.2182,15.2497,15.2119,15.2308,200951.8987
2007-04-18 15:30:00,24.19,24.2,24.17,24.19,270615.22361570044,15.2308,15.2371,15.2182,15.2308,270615.2236
2007-04-18 15:40:00,24.19,24.21,24.18,24.18,296515.6905624176,15.2308,15.2434,15.2245,15.2245,296515.6906
2007-04-18 15:50:00,24.18,24.18,24.15,24.15,219707.4092721528,15.2245,15.2245,15.2056,15.2056,219707.4093
2007-04-19 09:30:00,24.02,24.02,23.79,23.98,224768.4200548447,15.1237,15.1237,14.9789,15.0986,224768.4201
2007-04-19 09:40:00,23.98,23.98,23.88,23.89,144983.07359829053,15.0986,15.0986,15.0356,15.0419,144983.0736
2007-04-19 09:50:00,23.89,23.9,23.83,23.83,136944.99764930934,15.0419,15.0482,15.0041,15.0041,136944.9976
2007-04-19 10:00:00,23.81,23.85,23.77,23.83,190829.87715914627,14.9915,15.0167,14.9663,15.0041,190829.8772
2007-04-19 10:10:00,23.82,23.94,23.82,23.94,116700.95451854188,14.9978,15.0734,14.9978,15.0734,116700.9545
2007-04-19 10:20:00,23.94,24.34,23.94,24.24,339683.135473613,15.0734,15.3252,15.0734,15.2623,339683.1355
2007-04-19 10:30:00,24.23,24.23,24.1,24.12,185173.4533431965,15.256,15.256,15.1741,15.1867,185173.4533
2007-04-19 10:40:00,24.13,24.13,24.03,24.13,94968.37880462974,15.193,15.193,15.13,15.193,94968.3788
2007-04-19 10:50:00,24.11,24.2,24.1,24.18,400117.5583492864,15.1804,15.2371,15.1741,15.2245,400117.5583
2007-04-19 11:00:00,24.2,24.2,24.1,24.12,110151.41115270536,15.2371,15.2371,15.1741,15.1867,110151.4112
2007-04-19 11:10:00,24.12,24.23,24.12,24.23,130395.4542834728,15.1867,15.256,15.1867,15.256,130395.4543
2007-04-19 11:20:00,24.23,24.26,24.2,24.22,90800.48757182468,15.256,15.2749,15.2371,15.2497,90800.4876
2007-04-19 11:30:00,24.22,24.25,24.14,24.23,122952.79136774948,15.2497,15.2686,15.1993,15.256,122952.7914
2007-04-19 11:40:00,24.2,24.21,24.18,24.18,77701.4008401516,15.2371,15.2434,15.2245,15.2245,77701.4008
2007-04-19 11:50:00,24.18,24.19,24.15,24.15,50610.10782691867,15.2245,15.2308,15.2056,15.2056,50610.1078
2007-04-19 12:00:00,24.15,24.18,24.13,24.16,87228.00937227748,15.2056,15.2245,15.193,15.2119,87228.0094
2007-04-19 12:10:00,24.16,24.18,24.15,24.18,89311.95498868001,15.2119,15.2245,15.2056,15.2245,89311.955
2007-04-19 12:20:00,24.18,24.19,24.17,24.17,107769.75901967387,15.2245,15.2308,15.2182,15.2182,107769.759
2007-04-19 12:30:00,24.17,24.19,24.14,24.18,158975.27987985042,15.2182,15.2308,15.1993,15.2245,158975.2799
2007-04-19 12:40:00,24.18,24.22,24.18,24.22,125334.44350078094,15.2245,15.2497,15.2245,15.2497,125334.4435
2007-04-19 12:50:00,24.22,24.22,24.19,24.21,40785.79277816387,15.2497,15.2497,15.2308,15.2434,40785.7928
2007-04-19 13:00:00,24.2,24.2,24.18,24.18,44655.97749434,15.2371,15.2371,15.2245,15.2245,44655.9775
2007-04-19 13:10:00,24.18,24.18,24.16,24.17,30663.77121278013,15.2245,15.2245,15.2119,15.2182,30663.7712
2007-04-19 13:20:00,24.17,24.17,24.15,24.16,35129.36896221414,15.2182,15.2182,15.2056,15.2119,35129.369
2007-04-19 13:30:00,24.16,24.19,24.14,24.18,41083.4992947928,15.2119,15.2308,15.1993,15.2245,41083.4993
2007-04-19 13:40:00,24.17,24.17,24.15,24.16,29175.23862963547,15.2182,15.2182,15.2056,15.2119,29175.2386
2007-04-19 13:50:00,24.16,24.22,24.15,24.2,38106.43412850347,15.2119,15.2497,15.2056,15.2371,38106.4341
2007-04-19 14:00:00,24.19,24.21,24.18,24.19,40785.79277816387,15.2308,15.2434,15.2245,15.2308,40785.7928
2007-04-19 14:10:00,24.19,24.21,24.18,24.2,74128.9226406044,15.2308,15.2434,15.2245,15.2371,74128.9226
2007-04-19 14:20:00,24.21,24.21,24.16,24.16,81273.8790396988,15.2434,15.2434,15.2119,15.2119,81273.879
2007-04-19 14:30:00,24.16,24.17,24.15,24.16,45846.80356085574,15.2119,15.2182,15.2056,15.2119,45846.8036
2007-04-19 14:40:00,24.16,24.18,24.15,24.15,72044.97702420187,15.2119,15.2245,15.2056,15.2056,72044.977
2007-04-19 14:50:00,24.15,24.15,24.11,24.11,51800.933893434405,15.2056,15.2056,15.1804,15.1804,51800.9339
2007-04-19 15:00:00,24.11,24.11,24.09,24.11,136647.2911326804,15.1804,15.1804,15.1678,15.1804,136647.2911
2007-04-19 15:10:00,24.11,24.11,24.03,24.03,199463.3661413853,15.1804,15.1804,15.13,15.13,199463.3661
2007-04-19 15:20:00,24.03,24.05,24.0,24.01,262279.4411500903,15.13,15.1426,15.1112,15.1174,262279.4412
2007-04-19 15:30:00,24.01,24.02,23.93,23.95,325988.635708682,15.1174,15.1237,15.0671,15.0797,325988.6357
2007-04-19 15:40:00,23.95,23.97,23.93,23.96,247989.52835190148,15.0797,15.0923,15.0671,15.086,247989.5284
2007-04-19 15:50:00,23.96,23.97,23.93,23.96,166120.23627894482,15.086,15.0923,15.0671,15.086,166120.2363
2007-04-20 09:30:00,24.18,24.19,23.97,24.09,913065.8865009386,15.2245,15.2308,15.0923,15.1678,913065.8865
2007-04-20 09:40:00,24.1,24.19,24.09,24.19,280439.53866445523,15.1741,15.2308,15.1678,15.2308,280439.5387
2007-04-20 09:50:00,24.18,24.19,24.01,24.03,129800.04125021494,15.2245,15.2308,15.1174,15.13,129800.0413
2007-04-20 10:00:00,24.03,24.04,23.95,23.96,197974.83355824067,15.13,15.1363,15.0797,15.086,197974.8336
2007-04-20 10:10:00,23.96,24.03,23.96,24.0,79487.63993992521,15.086,15.13,15.086,15.1112,79487.6399
2007-04-20 10:20:00,24.0,24.0,23.92,23.92,101517.92217046628,15.1112,15.1112,15.0608,15.0608,101517.9222
2007-04-20 10:30:00,23.92,23.92,23.87,23.87,131883.9868666175,15.0608,15.0608,15.0293,15.0293,131883.9869
2007-04-20 10:40:00,23.87,23.87,23.78,23.8,246203.2892521279,15.0293,15.0293,14.9726,14.9852,246203.2893
2007-04-20 10:50:00,23.79,23.83,23.76,23.83,235485.85465348628,14.9789,15.0041,14.96,15.0041,235485.8547
2007-04-20 11:00:00,23.82,23.83,23.77,23.78,197677.12704161176,14.9978,15.0041,14.9663,14.9726,197677.127
2007-04-20 11:10:00,23.78,23.8,23.77,23.8,150639.4974142403,14.9726,14.9852,14.9663,14.9852,150639.4974
2007-04-20 11:20:00,23.8,23.85,23.79,23.84,148257.8452812088,14.9852,15.0167,14.9789,15.0104,148257.8453
2007-04-20 11:30:00,23.84,23.85,23.83,23.83,374514.7979191982,15.0104,15.0167,15.0041,15.0041,374514.7979
2007-04-20 11:40:00,23.83,23.85,23.81,23.81,109555.99811944748,15.0041,15.0167,14.9915,14.9915,109555.9981
2007-04-20 11:50:00,23.81,23.85,23.8,23.83,99731.68307069268,14.9915,15.0167,14.9852,15.0041,99731.6831
2007-04-20 12:00:00,23.83,23.83,23.8,23.81,134563.34551627788,15.0041,15.0041,14.9852,14.9915,134563.3455
2007-04-20 12:10:00,23.82,23.84,23.79,23.8,146769.31269806414,14.9978,15.0104,14.9789,14.9852,146769.3127
2007-04-20 12:20:00,23.8,23.81,23.76,23.78,92289.02015496934,14.9852,14.9915,14.96,14.9726,92289.0202
2007-04-20 12:30:00,23.79,23.79,23.75,23.75,108662.87856956068,14.9789,14.9789,14.9537,14.9537,108662.8786
2007-04-20 12:40:00,23.75,23.82,23.74,23.8,80380.759489812,14.9537,14.9978,14.9474,14.9852,80380.7595
2007-04-20 12:50:00,23.81,23.81,23.77,23.78,104197.28082012667,14.9915,14.9915,14.9663,14.9726,104197.2808
2007-04-20 13:00:00,23.78,23.79,23.77,23.78,103601.8677868688,14.9726,14.9789,14.9663,14.9726,103601.8678
2007-04-20 13:10:00,23.78,23.81,23.78,23.81,71151.85747431507,14.9726,14.9915,14.9726,14.9915,71151.8575
2007-04-20 13:20:00,23.81,23.83,23.79,23.8,98243.150487548,14.9915,15.0041,14.9789,14.9852,98243.1505
2007-04-20 13:30:00,23.8,23.85,23.8,23.85,65793.14017499427,14.9852,15.0167,14.9852,15.0167,65793.1402
2007-04-20 13:40:00,23.85,23.87,23.85,23.86,103601.8677868688,15.0167,15.0293,15.0167,15.023,103601.8678
2007-04-20 13:50:00,23.86,23.86,23.8,23.81,126227.56305066774,15.023,15.023,14.9852,14.9915,126227.5631
2007-04-20 14:00:00,23.81,23.83,23.79,23.83,71747.27050757295,14.9915,15.0041,14.9789,15.0041,71747.2705
2007-04-20 14:10:00,23.83,23.89,23.83,23.88,104792.69385338454,15.0041,15.0419,15.0041,15.0356,104792.6939
2007-04-20 14:20:00,23.88,23.88,23.87,23.87,55671.11860961054,15.0356,15.0356,15.0293,15.0293,55671.1186
2007-04-20 14:30:00,23.87,23.93,23.86,23.92,109258.29160281854,15.0293,15.0671,15.023,15.0608,109258.2916
2007-04-20 14:40:00,23.92,23.95,23.9,23.93,125632.15001740988,15.0608,15.0797,15.0482,15.0671,125632.15
2007-04-20 14:50:00,23.93,23.95,23.93,23.94,89311.95498868001,15.0671,15.0797,15.0671,15.0734,89311.955
2007-04-20 15:00:00,23.95,23.95,23.93,23.94,71449.563990944,15.0797,15.0797,15.0671,15.0734,71449.564
2007-04-20 15:10:00,23.94,23.95,23.92,23.92,85739.47678913281,15.0734,15.0797,15.0608,15.0608,85739.4768
2007-04-20 15:20:00,23.92,23.94,23.92,23.93,116998.6610351708,15.0608,15.0734,15.0608,15.0671,116998.661
2007-04-20 15:30:00,23.93,23.95,23.93,23.95,142006.00843200122,15.0671,15.0797,15.0671,15.0797,142006.0084
2007-04-20 15:40:00,23.95,23.96,23.93,23.93,186066.57289308336,15.0797,15.086,15.0671,15.0671,186066.5729
2007-04-20 15:50:00,23.93,23.97,23.92,23.97,225661.5396047315,15.0671,15.0923,15.0608,15.0923,225661.5396
2007-04-23 09:30:00,24.01,24.04,23.95,24.01,96159.20487114548,15.1174,15.1363,15.0797,15.1174,96159.2049
2007-04-23 09:40:00,24.01,24.13,24.0,24.12,152723.4430306428,15.1174,15.193,15.1112,15.1867,152723.443
2007-04-23 09:50:00,24.13,24.15,24.09,24.14,94968.37880462974,15.193,15.2056,15.1678,15.1993,94968.3788
2007-04-23 10:00:00,24.14,24.16,24.11,24.14,168204.18189534734,15.1993,15.2119,15.1804,15.1993,168204.1819
2007-04-23 10:10:00,24.14,24.17,24.13,24.13,84250.94420598814,15.1993,15.2182,15.193,15.193,84250.9442
2007-04-23 10:20:00,24.13,24.13,24.1,24.11,98540.85700417694,15.193,15.193,15.1741,15.1804,98540.857
2007-04-23 10:30:00,24.11,24.13,24.09,24.1,104197.28082012667,15.1804,15.193,15.1678,15.1741,104197.2808
2007-04-23 10:40:00,24.11,24.12,24.08,24.11,75617.45522374907,15.1804,15.1867,15.1615,15.1804,75617.4552
2007-04-23 10:50:00,24.12,24.15,24.11,24.13,79487.63993992521,15.1867,15.2056,15.1804,15.193,79487.6399
2007-04-23 11:00:00,24.12,24.15,24.11,24.11,71449.563990944,15.1867,15.2056,15.1804,15.1804,71449.564
2007-04-23 11:10:00,24.11,24.13,24.1,24.12,64900.02062510747,15.1804,15.193,15.1741,15.1867,64900.0206
2007-04-23 11:20:00,24.12,24.12,24.08,24.1,30663.77121278013,15.1867,15.1867,15.1615,15.1741,30663.7712
2007-04-23 11:30:00,24.11,24.11,24.08,24.08,36915.60806198774,15.1804,15.1804,15.1615,15.1615,36915.6081
2007-04-23 11:40:00,24.08,24.08,24.04,24.04,98838.56352080588,15.1615,15.1615,15.1363,15.1363,98838.5635
2007-04-23 11:50:00,24.04,24.05,24.04,24.05,38404.1406451324,15.1363,15.1426,15.1363,15.1426,38404.1406
2007-04-23 12:00:00,24.04,24.06,24.04,24.04,57755.06422601307,15.1363,15.1489,15.1363,15.1363,57755.0642
2007-04-23 12:10:00,24.04,24.05,24.02,24.03,37511.0210952456,15.1363,15.1426,15.1237,15.13,37511.0211
2007-04-23 12:20:00,24.03,24.04,24.0,24.0,72044.97702420187,15.13,15.1363,15.1112,15.1112,72044.977
2007-04-23 12:30:00,24.01,24.01,23.97,23.97,64304.607591849606,15.1174,15.1174,15.0923,15.0923,64304.6076
2007-04-23 12:40:00,23.97,23.98,23.97,23.97,63709.19455859174,15.0923,15.0986,15.0923,15.0923,63709.1946
2007-04-23 12:50:00,23.97,23.97,23.95,23.95,81273.8790396988,15.0923,15.0923,15.0797,15.0797,81273.879
2007-04-23 13:00:00,23.95,23.96,23.93,23.94,58350.47725927094,15.0797,15.086,15.0671,15.0734,58350.4773
2007-04-23 13:10:00,23.94,23.95,23.93,23.95,39594.966711648136,15.0734,15.0797,15.0671,15.0797,39594.9667
2007-04-23 13:20:00,23.95,23.96,23.93,23.93,51503.22737680547,15.0797,15.086,15.0671,15.0671,51503.2274
2007-04-23 13:30:00,23.93,23.94,23.9,23.9,103304.16127023989,15.0671,15.0734,15.0482,15.0482,103304.1613
2007-04-23 13:40:00,23.9,23.9,23.88,23.89,152723.4430306428,15.0482,15.0482,15.0356,15.0419,152723.443
2007-04-23 13:50:00,23.89,23.93,23.89,23.91,143494.5410151459,15.0419,15.0671,15.0419,15.0545,143494.541
2007-04-23 14:00:00,23.91,23.92,23.88,23.92,73533.50960734654,15.0545,15.0608,15.0356,15.0608,73533.5096
2007-04-23 14:10:00,23.92,23.93,23.9,23.93,59243.59680915774,15.0608,15.0671,15.0482,15.0671,59243.5968
2007-04-23 14:20:00,23.93,23.94,23.91,23.94,94968.37880462974,15.0671,15.0734,15.0545,15.0734,94968.3788
2007-04-23 14:30:00,23.94,23.97,23.93,23.96,86632.59633901961,15.0734,15.0923,15.0671,15.086,86632.5963
2007-04-23 14:40:00,23.97,23.99,23.94,23.98,80083.05297318308,15.0923,15.1049,15.0734,15.0986,80083.053
2007-04-23 14:50:00,23.99,24.03,23.98,24.0,81571.58555632774,15.1049,15.13,15.0986,15.1112,81571.5856
2007-04-23 15:00:00,24.0,24.03,23.97,24.01,76510.57477363588,15.1112,15.13,15.0923,15.1174,76510.5748
2007-04-23 15:10:00,24.01,24.02,23.98,23.98,84846.357239246,15.1174,15.1237,15.0986,15.0986,84846.3572
2007-04-23 15:20:00,23.98,24.01,23.98,24.0,121464.2587846048,15.0986,15.1174,15.0986,15.1112,121464.2588
2007-04-23 15:30:00,24.0,24.01,23.98,23.98,143494.5410151459,15.1112,15.1174,15.0986,15.0986,143494.541
2007-04-23 15:40:00,23.98,23.99,23.95,23.96,129800.04125021494,15.0986,15.1049,15.0797,15.086,129800.0413
2007-04-23 15:50:00,23.96,23.99,23.96,23.98,139922.06281559868,15.086,15.1049,15.086,15.0986,139922.0628
2007-04-24 09:30:00,24.23,24.23,23.96,23.98,221493.6483719264,15.256,15.256,15.086,15.0986,221493.6484
2007-04-24 09:40:00,23.98,24.02,23.96,23.99,176539.96436095747,15.0986,15.1237,15.086,15.1049,176539.9644
2007-04-24 09:50:00,23.99,24.01,23.97,24.01,74426.62915723334,15.1049,15.1174,15.0923,15.1174,74426.6292
2007-04-24 10:00:00,24.02,24.02,23.93,23.93,106281.2264365292,15.1237,15.1237,15.0671,15.0671,106281.2264
2007-04-24 10:10:00,23.93,23.98,23.93,23.98,47335.3361440004,15.0671,15.0986,15.0671,15.0986,47335.3361
2007-04-24 10:20:00,23.97,23.98,23.91,23.93,46739.92311074254,15.0923,15.0986,15.0545,15.0671,46739.9231
2007-04-24 10:30:00,23.92,23.96,23.91,23.96,71449.563990944,15.0608,15.086,15.0545,15.086,71449.564
2007-04-24 10:40:00,23.96,23.96,23.88,23.88,154211.97561378748,15.086,15.086,15.0356,15.0356,154211.9756
2007-04-24 10:50:00,23.88,23.88,23.82,23.83,103304.16127023989,15.0356,15.0356,14.9978,15.0041,103304.1613
2007-04-24 11:00:00,23.82,23.91,23.79,23.89,166417.94279557373,14.9978,15.0545,14.9789,15.0419,166417.9428
2007-04-24 11:10:00,23.89,23.92,23.87,23.87,160463.8124629951,15.0419,15.0608,15.0293,15.0293,160463.8125
2007-04-24 11:20:00,23.87,23.88,23.85,23.86,108067.4655363028,15.0293,15.0356,15.0167,15.023,108067.4655
2007-04-24 11:30:00,23.87,23.87,23.84,23.84,83953.2376893592,15.0293,15.0293,15.0104,15.0104,83953.2377
2007-04-24 11:40:00,23.85,23.87,23.84,23.87,73831.21612397548,15.0167,15.0293,15.0104,15.0293,73831.2161
2007-04-24 11:50:00,23.87,23.88,23.87,23.88,39892.67322827707,15.0293,15.0356,15.0293,15.0356,39892.6732
2007-04-24 12:00:00,23.89,23.89,23.87,23.88,159272.98639647933,15.0419,15.0419,15.0293,15.0356,159272.9864
2007-04-24 12:10:00,23.88,23.9,23.88,23.89,113128.47631899468,15.0356,15.0482,15.0356,15.0419,113128.4763
2007-04-24 12:20:00,23.89,23.9,23.85,23.89,193509.2358088067,15.0419,15.0482,15.0167,15.0419,193509.2358
2007-04-24 12:30:00,23.89,23.89,23.87,23.87,26198.17346334613,15.0419,15.0419,15.0293,15.0293,26198.1735
2007-04-24 12:40:00,23.88,23.88,23.87,23.87,46739.92311074254,15.0356,15.0356,15.0293,15.0293,46739.9231
2007-04-24 12:50:00,23.87,23.89,23.86,23.87,91693.60712171148,15.0293,15.0419,15.023,15.0293,91693.6071
2007-04-24 13:00:00,23.87,23.88,23.86,23.88,135158.75854953573,15.0293,15.0356,15.023,15.0356,135158.7585
2007-04-24 13:10:00,23.88,23.89,23.87,23.88,60434.422875673474,15.0356,15.0419,15.0293,15.0356,60434.4229
2007-04-24 13:20:00,23.88,23.9,23.88,23.88,60732.129392302406,15.0356,15.0482,15.0356,15.0356,60732.1294
2007-04-24 13:30:00,23.89,23.91,23.88,23.89,76212.86825700694,15.0419,15.0545,15.0356,15.0419,76212.8683
2007-04-24 13:40:00,23.89,23.89,23.88,23.88,92289.02015496934,15.0419,15.0419,15.0356,15.0356,92289.0202
2007-04-24 13:50:00,23.88,23.9,23.88,23.89,90502.78105519574,15.0356,15.0482,15.0356,15.0419,90502.7811
2007-04-24 14:00:00,23.89,23.9,23.88,23.89,72342.68354083081,15.0419,15.0482,15.0356,15.0419,72342.6835
2007-04-24 14:10:00,23.89,23.91,23.89,23.9,90205.0745385668,15.0419,15.0545,15.0419,15.0482,90205.0745
2007-04-24 14:20:00,23.9,23.9,23.88,23.89,55671.11860961054,15.0482,15.0482,15.0356,15.0419,55671.1186
2007-04-24 14:30:00,23.89,23.89,23.88,23.88,40488.08626153494,15.0419,15.0419,15.0356,15.0356,40488.0863
2007-04-24 14:40:00,23.88,23.89,23.86,23.89,138135.82371582507,15.0356,15.0419,15.023,15.0419,138135.8237
2007-04-24 14:50:00,23.89,23.9,23.87,23.89,55075.70557635267,15.0419,15.0482,15.0293,15.0419,55075.7056
2007-04-24 15:00:00,23.89,23.91,23.88,23.89,47930.74917725827,15.0419,15.0545,15.0356,15.0419,47930.7492
2007-04-24 15:10:00,23.89,23.92,23.89,23.92,295622.5710125308,15.0419,15.0608,15.0419,15.0608,295622.571
2007-04-24 15:20:00,23.92,23.94,23.91,23.93,194402.3553586935,15.0608,15.0734,15.0545,15.0671,194402.3554
2007-04-24 15:30:00,23.93,23.93,23.92,23.92,86037.18330576175,15.0671,15.0671,15.0608,15.0608,86037.1833
2007-04-24 15:40:00,23.92,23.92,23.83,23.83,270615.22361570044,15.0608,15.0608,15.0041,15.0041,270615.2236
2007-04-24 15:50:00,23.83,23.85,23.8,23.81,338790.01592372614,15.0041,15.0167,14.9852,14.9915,338790.0159
2007-04-25 09:30:00,23.85,23.9,23.77,23.81,191127.5836757752,15.0167,15.0482,14.9663,14.9915,191127.5837
2007-04-25 09:40:00,23.82,23.83,23.77,23.83,99433.97655406376,14.9978,15.0041,14.9663,15.0041,99433.9766
2007-04-25 09:50:00,23.82,23.85,23.8,23.83,64304.607591849606,14.9978,15.0167,14.9852,15.0041,64304.6076
2007-04-25 10:00:00,23.82,23.82,23.71,23.73,156593.62774681894,14.9978,14.9978,14.9286,14.9411,156593.6277
2007-04-25 10:10:00,23.73,23.73,23.68,23.69,125036.736984152,14.9411,14.9411,14.9097,14.916,125036.737
2007-04-25 10:20:00,23.69,23.71,23.68,23.7,114021.59586888149,14.916,14.9286,14.9097,14.9223,114021.5959
2007-04-25 10:30:00,23.7,23.71,23.63,23.63,302767.52741162525,14.9223,14.9286,14.8782,14.8782,302767.5274
2007-04-25 10:40:00,23.63,23.63,23.59,23.59,221493.6483719264,14.8782,14.8782,14.853,14.853,221493.6484
2007-04-25 10:50:00,23.59,23.64,23.59,23.63,217623.4636557503,14.853,14.8845,14.853,14.8782,217623.4637
2007-04-25 11:00:00,23.63,23.66,23.62,23.64,251264.30003481967,14.8782,14.8971,14.8719,14.8845,251264.3
2007-04-25 11:10:00,23.63,23.65,23.62,23.63,108365.17205293174,14.8782,14.8908,14.8719,14.8782,108365.1721
2007-04-25 11:20:00,23.62,23.63,23.61,23.62,148853.2583144667,14.8719,14.8782,14.8656,14.8719,148853.2583
2007-04-25 11:30:00,23.62,23.66,23.62,23.65,136349.5846160515,14.8719,14.8971,14.8719,14.8908,136349.5846
2007-04-25 11:40:00,23.64,23.69,23.64,23.68,190234.4641258884,14.8845,14.916,14.8845,14.9097,190234.4641
2007-04-25 11:50:00,23.68,23.69,23.67,23.68,328667.99435834243,14.9097,14.916,14.9034,14.9097,328667.9944
2007-04-25 12:00:00,23.68,23.68,23.64,23.65,164333.99717917122,14.9097,14.9097,14.8845,14.8908,164333.9972
2007-04-25 12:10:00,23.65,23.66,23.64,23.65,62220.661975447074,14.8908,14.8971,14.8845,14.8908,62220.662
2007-04-25 12:20:00,23.65,23.68,23.65,23.68,114914.71541876828,14.8908,14.9097,14.8908,14.9097,114914.7154
2007-04-25 12:30:00,23.68,23.69,23.68,23.68,57457.35770938414,14.9097,14.916,14.9097,14.9097,57457.3577
2007-04-25 12:40:00,23.69,23.7,23.68,23.69,23518.81481368573,14.916,14.9223,14.9097,14.916,23518.8148
2007-04-25 12:50:00,23.69,23.71,23.69,23.71,80380.759489812,14.916,14.9286,14.916,14.9286,80380.7595
2007-04-25 13:00:00,23.71,23.74,23.71,23.73,104792.69385338454,14.9286,14.9474,14.9286,14.9411,104792.6939
2007-04-25 13:10:00,23.73,23.77,23.73,23.77,57457.35770938414,14.9411,14.9663,14.9411,14.9663,57457.3577
2007-04-25 13:20:00,23.76,23.79,23.75,23.75,45846.80356085574,14.96,14.9789,14.9537,14.9537,45846.8036
2007-04-25 13:30:00,23.75,23.75,23.73,23.74,26793.586496604003,14.9537,14.9537,14.9411,14.9474,26793.5865
2007-04-25 13:40:00,23.74,23.74,23.72,23.73,159272.98639647933,14.9474,14.9474,14.9349,14.9411,159272.9864
2007-04-25 13:50:00,23.73,23.76,23.73,23.76,45549.0970442268,14.9411,14.96,14.9411,14.96,45549.097
2007-04-25 14:00:00,23.75,23.78,23.75,23.78,56266.5316428684,14.9537,14.9726,14.9537,14.9726,56266.5316
2007-04-25 14:10:00,23.78,23.78,23.76,23.77,36915.60806198774,14.9726,14.9726,14.96,14.9663,36915.6081
2007-04-25 14:20:00,23.77,23.79,23.76,23.79,47335.3361440004,14.9663,14.9789,14.96,14.9789,47335.3361
2007-04-25 14:30:00,23.79,23.82,23.77,23.77,198867.9531081275,14.9789,14.9978,14.9663,14.9663,198867.9531
2007-04-25 14:40:00,23.77,23.79,23.77,23.77,47930.74917725827,14.9663,14.9789,14.9663,14.9663,47930.7492
2007-04-25 14:50:00,23.77,23.77,23.75,23.76,72044.97702420187,14.9663,14.9663,14.9537,14.96,72044.977
2007-04-25 15:00:00,23.76,23.8,23.75,23.78,105090.40037001348,14.96,14.9852,14.9537,14.9726,105090.4004
2007-04-25 15:10:00,23.79,23.8,23.78,23.79,85441.77027250387,14.9789,14.9852,14.9726,14.9789,85441.7703
2007-04-25 15:20:00,23.79,23.81,23.78,23.81,104197.28082012667,14.9789,14.9915,14.9726,14.9915,104197.2808
2007-04-25 15:30:00,23.81,23.83,23.8,23.82,102113.33520372414,14.9915,15.0041,14.9852,14.9978,102113.3352
2007-04-25 15:40:00,23.83,23.84,23.81,23.81,163738.58414591334,15.0041,15.0104,14.9915,14.9915,163738.5841
2007-04-25 15:50:00,23.81,23.81,23.77,23.79,229829.4308375365,14.9915,14.9915,14.9663,14.9789,229829.4308
2007-04-26 09:30:00,23.75,23.79,23.67,23.79,88418.8354387932,14.9537,14.9789,14.9034,14.9789,88418.8354
2007-04-26 09:40:00,23.79,23.87,23.78,23.86,260790.9085669456,14.9789,15.0293,14.9726,15.023,260790.9086
2007-04-26 09:50:00,23.85,23.86,23.76,23.76,117296.36755179976,15.0167,15.023,14.96,14.96,117296.3676
2007-04-26 10:00:00,23.75,23.75,23.72,23.74,76808.2812902648,14.9537,14.9537,14.9349,14.9474,76808.2813
2007-04-26 10:10:00,23.74,23.75,23.72,23.75,86037.18330576175,14.9474,14.9537,14.9349,14.9537,86037.1833
2007-04-26 10:20:00,23.75,23.76,23.74,23.75,91098.1940884536,14.9537,14.96,14.9474,14.9537,91098.1941
2007-04-26 10:30:00,23.74,23.75,23.73,23.75,116105.541485284,14.9474,14.9537,14.9411,14.9537,116105.5415
2007-04-26 10:40:00,23.75,23.75,23.71,23.71,67579.37927476787,14.9537,14.9537,14.9286,14.9286,67579.3793
2007-04-26 10:50:00,23.71,23.72,23.69,23.72,70854.15095768614,14.9286,14.9349,14.916,14.9349,70854.151
2007-04-26 11:00:00,23.72,23.73,23.67,23.67,69067.91185791254,14.9349,14.9411,14.9034,14.9034,69067.9119
2007-04-26 11:10:00,23.67,23.68,23.63,23.63,70854.15095768614,14.9034,14.9097,14.8782,14.8782,70854.151
2007-04-26 11:20:00,23.63,23.64,23.61,23.62,130990.86731673068,14.8782,14.8845,14.8656,14.8719,130990.8673
2007-04-26 11:30:00,23.63,23.64,23.61,23.64,51503.22737680547,14.8782,14.8845,14.8656,14.8845,51503.2274
2007-04-26 11:40:00,23.64,23.64,23.59,23.6,130990.86731673068,14.8845,14.8845,14.853,14.8593,130990.8673
2007-04-26 11:50:00,23.6,23.61,23.57,23.58,102708.748236982,14.8593,14.8656,14.8404,14.8467,102708.7482
2007-04-26 12:00:00,23.58,23.6,23.57,23.6,97647.73745429014,14.8467,14.8593,14.8404,14.8593,97647.7375
2007-04-26 12:10:00,23.61,23.63,23.61,23.61,68472.49882465467,14.8656,14.8782,14.8656,14.8656,68472.4988
2007-04-26 12:20:00,23.61,23.62,23.6,23.62,171776.66009489456,14.8656,14.8719,14.8593,14.8719,171776.6601
2007-04-26 12:30:00,23.62,23.66,23.61,23.66,70556.4444410572,14.8719,14.8971,14.8656,14.8971,70556.4444
2007-04-26 12:40:00,23.65,23.69,23.63,23.69,170288.1275117499,14.8908,14.916,14.8782,14.916,170288.1275
2007-04-26 12:50:00,23.7,23.7,23.66,23.67,136944.99764930934,14.9223,14.9223,14.8971,14.9034,136944.9976
2007-04-26 13:00:00,23.68,23.69,23.67,23.68,113426.1828356236,14.9097,14.916,14.9034,14.9097,113426.1828
2007-04-26 13:10:00,23.68,23.68,23.66,23.67,235485.85465348628,14.9097,14.9097,14.8971,14.9034,235485.8547
2007-04-26 13:20:00,23.67,23.67,23.65,23.66,91395.90060508254,14.9034,14.9034,14.8908,14.8971,91395.9006
2007-04-26 13:30:00,23.66,23.67,23.66,23.66,93777.552738114,14.8971,14.9034,14.8971,14.8971,93777.5527
2007-04-26 13:40:00,23.66,23.67,23.64,23.67,156891.33426344788,14.8971,14.9034,14.8845,14.9034,156891.3343
2007-04-26 13:50:00,23.67,23.68,23.66,23.67,52694.0534433212,14.9034,14.9097,14.8971,14.9034,52694.0534
2007-04-26 14:00:00,23.67,23.69,23.67,23.69,63411.4880419628,14.9034,14.916,14.9034,14.916,63411.488
2007-04-26 14:10:00,23.69,23.69,23.67,23.68,148257.8452812088,14.916,14.916,14.9034,14.9097,148257.8453
2007-04-26 14:20:00,23.68,23.69,23.67,23.68,173265.19267803922,14.9097,14.916,14.9034,14.9097,173265.1927
2007-04-26 14:30:00,23.68,23.69,23.67,23.68,122952.79136774948,14.9097,14.916,14.9034,14.9097,122952.7914
2007-04-26 14:40:00,23.68,23.69,23.67,23.68,230722.5503874233,14.9097,14.916,14.9034,14.9097,230722.5504
2007-04-26 14:50:00,23.68,23.69,23.67,23.68,192318.4097422909,14.9097,14.916,14.9034,14.9097,192318.4097
2007-04-26 15:00:00,23.68,23.68,23.67,23.68,101220.21565383734,14.9097,14.9097,14.9034,14.9097,101220.2157
2007-04-26 15:10:00,23.68,23.69,23.68,23.68,137838.11719919613,14.9097,14.916,14.9097,14.9097,137838.1172
2007-04-26 15:20:00,23.68,23.68,23.65,23.66,212562.4528730584,14.9097,14.9097,14.8908,14.8971,212562.4529
2007-04-26 15:30:00,23.66,23.68,23.63,23.64,108960.5850861896,14.8971,14.9097,14.8782,14.8845,108960.5851
2007-04-26 15:40:00,23.64,23.64,23.6,23.6,189341.3445760016,14.8845,14.8845,14.8593,14.8593,189341.3446
2007-04-26 15:50:00,23.6,23.61,23.56,23.58,364095.0698371855,14.8593,14.8656,14.8341,14.8467,364095.0698
2007-04-27 09:30:00,23.51,23.65,23.38,23.6,470674.00279034366,14.8026,14.8908,14.7208,14.8593,470674.0028
2007-04-27 09:40:00,23.59,23.62,23.51,23.53,203035.84434093256,14.853,14.8719,14.8026,14.8152,203035.8443
2007-04-27 09:50:00,23.53,23.54,23.52,23.53,127120.68260055454,14.8152,14.8215,14.8089,14.8152,127120.6826
2007-04-27 10:00:00,23.53,23.54,23.49,23.51,222386.7679218132,14.8152,14.8215,14.79,14.8026,222386.7679
2007-04-27 10:10:00,23.51,23.55,23.5,23.54,286989.0820302918,14.8026,14.8278,14.7963,14.8215,286989.082
2007-04-27 10:20:00,23.54,23.55,23.53,23.54,81869.29207295667,14.8215,14.8278,14.8152,14.8215,81869.2921
2007-04-27 10:30:00,23.54,23.54,23.5,23.54,144089.95404840374,14.8215,14.8215,14.7963,14.8215,144089.954
2007-04-27 10:40:00,23.54,23.54,23.51,23.54,92289.02015496934,14.8215,14.8215,14.8026,14.8215,92289.0202
2007-04-27 10:50:00,23.54,23.59,23.54,23.55,145578.4866315484,14.8215,14.853,14.8215,14.8278,145578.4866
2007-04-27 11:00:00,23.56,23.6,23.55,23.6,327477.1682918267,14.8341,14.8593,14.8278,14.8593,327477.1683
2007-04-27 11:10:00,23.6,23.61,23.58,23.61,301874.4078617384,14.8593,14.8656,14.8467,14.8656,301874.4079
2007-04-27 11:20:00,23.61,23.63,23.6,23.62,276569.3539482791,14.8656,14.8782,14.8593,14.8719,276569.3539
2007-04-27 11:30:00,23.62,23.64,23.6,23.63,211073.9202899137,14.8719,14.8845,14.8593,14.8782,211073.9203
2007-04-27 11:40:00,23.64,23.66,23.61,23.66,136349.5846160515,14.8845,14.8971,14.8656,14.8971,136349.5846
2007-04-27 11:50:00,23.65,23.74,23.65,23.73,183982.6272766808,14.8908,14.9474,14.8908,14.9411,183982.6273
2007-04-27 12:00:00,23.73,23.76,23.71,23.76,146471.6061814352,14.9411,14.96,14.9286,14.96,146471.6062
2007-04-27 12:10:00,23.75,23.78,23.75,23.75,78892.22690666735,14.9537,14.9726,14.9537,14.9537,78892.2269
2007-04-27 12:20:00,23.75,23.75,23.73,23.75,61922.95545881814,14.9537,14.9537,14.9411,14.9537,61922.9555
2007-04-27 12:30:00,23.75,23.76,23.74,23.76,165822.52976231588,14.9537,14.96,14.9474,14.96,165822.5298
2007-04-27 12:40:00,23.76,23.8,23.76,23.78,57755.06422601307,14.96,14.9852,14.96,14.9726,57755.0642
2007-04-27 12:50:00,23.77,23.79,23.77,23.78,55373.412092981605,14.9663,14.9789,14.9663,14.9726,55373.4121
2007-04-27 13:00:00,23.78,23.82,23.77,23.8,80380.759489812,14.9726,14.9978,14.9663,14.9852,80380.7595
2007-04-27 13:10:00,23.81,23.81,23.78,23.78,47633.04266062934,14.9915,14.9915,14.9726,14.9726,47633.0427
2007-04-27 13:20:00,23.78,23.82,23.78,23.82,64304.607591849606,14.9726,14.9978,14.9726,14.9978,64304.6076
2007-04-27 13:30:00,23.82,23.86,23.81,23.84,96754.61790440336,14.9978,15.023,14.9915,15.0104,96754.6179
2007-04-27 13:40:00,23.84,23.86,23.84,23.84,64304.607591849606,15.0104,15.023,15.0104,15.0104,64304.6076
2007-04-27 13:50:00,23.84,23.84,23.8,23.82,74128.9226406044,15.0104,15.0104,14.9852,14.9978,74128.9226
2007-04-27 14:00:00,23.82,23.84,23.81,23.81,57159.651192755206,14.9978,15.0104,14.9915,14.9915,57159.6512
2007-04-27 14:10:00,23.81,23.85,23.81,23.84,60136.71635904454,14.9915,15.0167,14.9915,15.0104,60136.7164
2007-04-27 14:20:00,23.84,23.87,23.84,23.86,113128.47631899468,15.0104,15.0293,15.0104,15.023,113128.4763
2007-04-27 14:30:00,23.86,23.87,23.84,23.86,64304.607591849606,15.023,15.0293,15.0104,15.023,64304.6076
2007-04-27 14:40:00,23.86,23.9,23.86,23.9,116403.24800191294,15.023,15.0482,15.023,15.0482,116403.248
2007-04-27 14:50:00,23.9,23.91,23.89,23.89,101815.6286870952,15.0482,15.0545,15.0419,15.0419,101815.6287
2007-04-27 15:00:00,23.9,23.91,23.86,23.87,46442.216594113605,15.0482,15.0545,15.023,15.0293,46442.2166
2007-04-27 15:10:00,23.86,23.88,23.86,23.88,46739.92311074254,15.023,15.0356,15.023,15.0356,46739.9231
2007-04-27 15:20:00,23.88,23.89,23.87,23.88,60732.129392302406,15.0356,15.0419,15.0293,15.0356,60732.1294
2007-04-27 15:30:00,23.88,23.88,23.86,23.87,96456.9113877744,15.0356,15.0356,15.023,15.0293,96456.9114
2007-04-27 15:40:00,23.87,23.87,23.83,23.84,569512.5663111495,15.0293,15.0293,15.0041,15.0104,569512.5663
2007-04-27 15:50:00,23.84,23.88,23.84,23.87,273294.5822653608,15.0104,15.0356,15.0104,15.0293,273294.5823
2007-04-30 09:30:00,23.87,23.97,23.72,23.9,429590.5034955508,15.0293,15.0923,14.9349,15.0482,429590.5035
2007-04-30 09:40:00,23.9,23.95,23.87,23.9,257516.13688402736,15.0482,15.0797,15.0293,15.0482,257516.1369
2007-04-30 09:50:00,23.89,23.93,23.89,23.9,136647.2911326804,15.0419,15.0671,15.0419,15.0482,136647.2911
2007-04-30 10:00:00,23.9,23.91,23.81,23.82,189043.6380593727,15.0482,15.0545,14.9915,14.9978,189043.6381
2007-04-30 10:10:00,23.83,23.88,23.82,23.87,101815.6286870952,15.0041,15.0356,14.9978,15.0293,101815.6287
2007-04-30 10:20:00,23.88,23.88,23.84,23.85,187852.8119928569,15.0356,15.0356,15.0104,15.0167,187852.812
2007-04-30 10:30:00,23.85,23.89,23.84,23.88,139326.6497823408,15.0167,15.0419,15.0104,15.0356,139326.6498
2007-04-30 10:40:00,23.88,23.88,23.85,23.86,141410.59539874335,15.0356,15.0356,15.0167,15.023,141410.5954
2007-04-30 10:50:00,23.85,23.85,23.83,23.83,94075.25925474294,15.0167,15.0167,15.0041,15.0041,94075.2593
2007-04-30 11:00:00,23.83,23.83,23.77,23.78,162547.7580793976,15.0041,15.0041,14.9663,14.9726,162547.7581
2007-04-30 11:10:00,23.78,23.82,23.77,23.82,133074.81293313322,14.9726,14.9978,14.9663,14.9978,133074.8129
2007-04-30 11:20:00,23.82,23.82,23.8,23.8,42274.32536130854,14.9978,14.9978,14.9852,14.9852,42274.3254
2007-04-30 11:30:00,23.8,23.81,23.79,23.81,111937.65025247894,14.9852,14.9915,14.9789,14.9915,111937.6503
2007-04-30 11:40:00,23.81,23.81,23.78,23.78,76808.2812902648,14.9915,14.9915,14.9726,14.9726,76808.2813
2007-04-30 11:50:00,23.77,23.77,23.74,23.76,118487.19361831548,14.9663,14.9663,14.9474,14.96,118487.1936
2007-04-30 12:00:00,23.76,23.77,23.75,23.75,51205.52086017654,14.96,14.9663,14.9537,14.9537,51205.5209
2007-04-30 12:10:00,23.75,23.81,23.72,23.78,237867.5067865177,14.9537,14.9915,14.9349,14.9726,237867.5068
2007-04-30 12:20:00,23.78,23.85,23.78,23.85,138731.23674908295,14.9726,15.0167,14.9726,15.0167,138731.2367
2007-04-30 12:30:00,23.85,23.88,23.84,23.86,139922.06281559868,15.0167,15.0356,15.0104,15.023,139922.0628
2007-04-30 12:40:00,23.85,23.87,23.85,23.87,342957.90715653123,15.0167,15.0293,15.0167,15.0293,342957.9072
2007-04-30 12:50:00,23.87,23.9,23.86,23.89,182196.3881769072,15.0293,15.0482,15.023,15.0419,182196.3882
2007-04-30 13:00:00,23.9,23.92,23.89,23.92,130097.74776684388,15.0482,15.0608,15.0419,15.0608,130097.7478
2007-04-30 13:10:00,23.92,23.94,23.89,23.94,110151.41115270536,15.0608,15.0734,15.0419,15.0734,110151.4112
2007-04-30 13:20:00,23.94,23.94,23.9,23.91,50907.8143435476,15.0734,15.0734,15.0482,15.0545,50907.8143
2007-04-30 13:30:00,23.91,23.91,23.89,23.89,58648.18377589987,15.0545,15.0545,15.0419,15.0419,58648.1838
2007-04-30 13:40:00,23.89,23.92,23.89,23.92,94372.96577137188,15.0419,15.0608,15.0419,15.0608,94372.9658
2007-04-30 13:50:00,23.92,23.92,23.9,23.92,299195.04921207804,15.0608,15.0608,15.0482,15.0608,299195.0492
2007-04-30 14:00:00,23.91,23.94,23.91,23.94,162845.46459602655,15.0545,15.0734,15.0545,15.0734,162845.4646
2007-04-30 14:10:00,23.93,23.94,23.92,23.92,94075.25925474294,15.0671,15.0734,15.0608,15.0608,94075.2593
2007-04-30 14:20:00,23.92,23.95,23.92,23.94,424827.1992294879,15.0608,15.0797,15.0608,15.0734,424827.1992
2007-04-30 14:30:00,23.94,23.97,23.93,23.96,290859.2667464679,15.0734,15.0923,15.0671,15.086,290859.2667
2007-04-30 14:40:00,23.96,23.96,23.93,23.93,205119.78995733507,15.086,15.086,15.0671,15.0671,205119.79
2007-04-30 14:50:00,23.93,23.96,23.92,23.95,201249.6052411589,15.0671,15.086,15.0608,15.0797,201249.6052
2007-04-30 15:00:00,23.94,23.96,23.94,23.95,395651.9605998524,15.0734,15.086,15.0734,15.0797,395651.9606
2007-04-30 15:10:00,23.95,23.95,23.94,23.95,253050.53913459336,15.0797,15.0797,15.0734,15.0797,253050.5391
2007-04-30 15:20:00,23.95,23.97,23.95,23.97,235485.85465348628,15.0797,15.0923,15.0797,15.0923,235485.8547
2007-04-30 15:30:00,23.97,23.98,23.96,23.96,481093.73087235633,15.0923,15.0986,15.086,15.086,481093.7309
2007-04-30 15:40:00,23.96,23.97,23.94,23.97,445964.3619101422,15.086,15.0923,15.0734,15.0923,445964.3619
2007-04-30 15:50:00,23.97,23.97,23.91,23.91,350698.2765888835,15.0923,15.0923,15.0545,15.0545,350698.2766
2007-05-01 09:30:00,23.66,24.44,23.66,24.32,415002.8841807331,14.8971,15.3882,14.8971,15.3126,415002.8842
2007-05-01 09:40:00,24.32,24.36,24.27,24.27,309912.4838107196,15.3126,15.3378,15.2812,15.2812,309912.4838
2007-05-01 09:50:00,24.27,24.27,24.1,24.1,185768.8663764544,15.2812,15.2812,15.1741,15.1741,185768.8664
2007-05-01 10:00:00,24.11,24.16,24.05,24.06,303065.23392825417,15.1804,15.2119,15.1426,15.1489,303065.2339
2007-05-01 10:10:00,24.07,24.11,24.06,24.07,119082.60665157334,15.1552,15.1804,15.1489,15.1552,119082.6067
2007-05-01 10:20:00,24.07,24.07,24.02,24.05,157486.74729670575,15.1552,15.1552,15.1237,15.1426,157486.7473
2007-05-01 10:30:00,24.05,24.1,24.03,24.09,167608.7688620895,15.1426,15.1741,15.13,15.1678,167608.7689
2007-05-01 10:40:00,24.09,24.11,24.07,24.07,213157.8659063163,15.1678,15.1804,15.1552,15.1552,213157.8659
2007-05-01 10:50:00,24.07,24.12,24.05,24.12,95563.7918378876,15.1552,15.1867,15.1426,15.1867,95563.7918
2007-05-01 11:00:00,24.12,24.13,24.09,24.1,103601.8677868688,15.1867,15.193,15.1678,15.1741,103601.8678
2007-05-01 11:10:00,24.1,24.11,24.07,24.1,146173.8996648063,15.1741,15.1804,15.1552,15.1741,146173.8997
2007-05-01 11:20:00,24.1,24.1,24.07,24.07,121166.55226797589,15.1741,15.1741,15.1552,15.1552,121166.5523
2007-05-01 11:30:00,24.07,24.09,24.06,24.08,189043.6380593727,15.1552,15.1678,15.1489,15.1615,189043.6381
2007-05-01 11:40:00,24.08,24.08,24.06,24.06,99433.97655406376,15.1615,15.1615,15.1489,15.1489,99433.9766
2007-05-01 11:50:00,24.06,24.07,24.05,24.05,122059.67181786268,15.1489,15.1552,15.1426,15.1426,122059.6718
2007-05-01 12:00:00,24.05,24.07,24.04,24.04,107174.345986416,15.1426,15.1552,15.1363,15.1363,107174.346
2007-05-01 12:10:00,24.04,24.07,24.03,24.06,98243.150487548,15.1363,15.1552,15.13,15.1489,98243.1505
2007-05-01 12:20:00,24.06,24.06,24.03,24.04,87823.42240553534,15.1489,15.1489,15.13,15.1363,87823.4224
2007-05-01 12:30:00,24.04,24.04,24.02,24.02,75319.74870712015,15.1363,15.1363,15.1237,15.1237,75319.7487
2007-05-01 12:40:00,24.02,24.04,24.02,24.02,144089.95404840374,15.1237,15.1363,15.1237,15.1237,144089.954
2007-05-01 12:50:00,24.02,24.08,24.02,24.08,110151.41115270536,15.1237,15.1615,15.1237,15.1615,110151.4112
2007-05-01 13:00:00,24.08,24.08,24.05,24.06,159272.98639647933,15.1615,15.1615,15.1426,15.1489,159272.9864
2007-05-01 13:10:00,24.06,24.08,24.06,24.08,237272.0937532599,15.1489,15.1615,15.1489,15.1615,237272.0938
2007-05-01 13:20:00,24.08,24.09,24.06,24.06,305446.8860612856,15.1615,15.1678,15.1489,15.1489,305446.8861
2007-05-01 13:30:00,24.06,24.07,24.05,24.06,88121.12892216428,15.1489,15.1552,15.1426,15.1489,88121.1289
2007-05-01 13:40:00,24.05,24.08,24.05,24.07,131586.28034998855,15.1426,15.1615,15.1426,15.1552,131586.2803
2007-05-01 13:50:00,24.06,24.09,24.05,24.05,135158.75854953573,15.1489,15.1678,15.1426,15.1426,135158.7585
2007-05-01 14:00:00,24.05,24.05,24.03,24.04,71449.563990944,15.1426,15.1426,15.13,15.1363,71449.564
2007-05-01 14:10:00,24.04,24.05,24.02,24.03,91991.3136383404,15.1363,15.1426,15.1237,15.13,91991.3136
2007-05-01 14:20:00,24.03,24.06,24.02,24.05,166715.64931220267,15.13,15.1489,15.1237,15.1426,166715.6493
2007-05-01 14:30:00,24.05,24.07,24.05,24.07,98243.150487548,15.1426,15.1552,15.1426,15.1552,98243.1505
2007-05-01 14:40:00,24.06,24.1,24.06,24.08,190234.4641258884,15.1489,15.1741,15.1489,15.1615,190234.4641
2007-05-01 14:50:00,24.08,24.09,24.06,24.09,127716.0956338124,15.1615,15.1678,15.1489,15.1678,127716.0956
2007-05-01 15:00:00,24.08,24.09,24.06,24.07,408155.63429826766,15.1615,15.1678,15.1489,15.1552,408155.6343
2007-05-01 15:10:00,24.07,24.07,24.05,24.06,161059.22549625294,15.1552,15.1552,15.1426,15.1489,161059.2255
2007-05-01 15:20:00,24.06,24.07,24.03,24.03,117891.7805850576,15.1489,15.1552,15.13,15.13,117891.7806
2007-05-01 15:30:00,24.03,24.04,24.02,24.02,140517.47584885656,15.13,15.1363,15.1237,15.1237,140517.4758
2007-05-01 15:40:00,24.03,24.07,24.03,24.05,144685.36708166162,15.13,15.1552,15.13,15.1426,144685.3671
2007-05-01 15:50:00,24.05,24.05,24.01,24.03,129502.33473358602,15.1426,15.1426,15.1174,15.13,129502.3347
2007-05-02 09:30:00,24.17,24.21,24.06,24.18,203928.9638908193,15.2182,15.2434,15.1489,15.2245,203928.9639
2007-05-02 09:40:00,24.18,24.25,24.17,24.24,445666.6553935132,15.2245,15.2686,15.2182,15.2623,445666.6554
2007-05-02 09:50:00,24.24,24.35,24.24,24.34,337896.8963738393,15.2623,15.3315,15.2623,15.3252,337896.8964
2007-05-02 10:00:00,24.34,24.35,24.28,24.28,220302.8223054107,15.3252,15.3315,15.2874,15.2874,220302.8223
2007-05-02 10:10:00,24.28,24.36,24.28,24.35,357545.52647134895,15.2874,15.3378,15.2874,15.3315,357545.5265
2007-05-02 10:20:00,24.35,24.36,24.32,24.34,309614.7772940907,15.3315,15.3378,15.3126,15.3252,309614.7773
2007-05-02 10:30:00,24.34,24.45,24.34,24.45,173265.19267803922,15.3252,15.3945,15.3252,15.3945,173265.1927
2007-05-02 10:40:00,24.44,24.48,24.44,24.45,126822.9760839256,15.3882,15.4134,15.3882,15.3945,126822.9761
2007-05-02 10:50:00,24.45,24.47,24.41,24.42,95563.7918378876,15.3945,15.4071,15.3693,15.3756,95563.7918
2007-05-02 11:00:00,24.41,24.42,24.38,24.38,46739.92311074254,15.3693,15.3756,15.3504,15.3504,46739.9231
2007-05-02 11:10:00,24.38,24.38,24.35,24.37,111044.53070259214,15.3504,15.3504,15.3315,15.3441,111044.5307
2007-05-02 11:20:00,24.37,24.39,24.35,24.38,253050.53913459336,15.3441,15.3567,15.3315,15.3504,253050.5391
2007-05-02 11:30:00,24.38,24.38,24.35,24.35,153318.8560639007,15.3504,15.3504,15.3315,15.3315,153318.8561
2007-05-02 11:40:00,24.36,24.37,24.35,24.36,77105.98780689374,15.3378,15.3441,15.3315,15.3378,77105.9878
2007-05-02 11:50:00,24.36,24.37,24.35,24.35,148853.2583144667,15.3378,15.3441,15.3315,15.3315,148853.2583
2007-05-02 12:00:00,24.35,24.38,24.35,24.38,70854.15095768614,15.3315,15.3504,15.3315,15.3504,70854.151
2007-05-02 12:10:00,24.38,24.42,24.37,24.4,121166.55226797589,15.3504,15.3756,15.3441,15.363,121166.5523
2007-05-02 12:20:00,24.4,24.43,24.4,24.42,52098.64041006334,15.363,15.3819,15.363,15.3756,52098.6404
2007-05-02 12:30:00,24.43,24.45,24.39,24.39,120571.139234718,15.3819,15.3945,15.3567,15.3567,120571.1392
2007-05-02 12:40:00,24.39,24.4,24.37,24.39,61625.2489421892,15.3567,15.363,15.3441,15.3567,61625.2489
2007-05-02 12:50:00,24.39,24.4,24.36,24.4,74128.9226406044,15.3567,15.363,15.3378,15.363,74128.9226
2007-05-02 13:00:00,24.4,24.43,24.4,24.42,56861.94467612627,15.363,15.3819,15.363,15.3756,56861.9447
2007-05-02 13:10:00,24.42,24.46,24.42,24.46,92586.72667159828,15.3756,15.4008,15.3756,15.4008,92586.7267
2007-05-02 13:20:00,24.46,24.53,24.46,24.53,252157.4195847065,15.4008,15.4449,15.4008,15.4449,252157.4196
2007-05-02 13:30:00,24.53,24.55,24.53,24.54,147662.43224795096,15.4449,15.4574,15.4449,15.4512,147662.4322
2007-05-02 13:40:00,24.54,24.57,24.54,24.56,190234.4641258884,15.4512,15.47,15.4512,15.4637,190234.4641
2007-05-02 13:50:00,24.57,24.6,24.56,24.6,139624.35629896974,15.47,15.4889,15.4637,15.4889,139624.3563
2007-05-02 14:00:00,24.6,24.6,24.53,24.54,118784.90013494442,15.4889,15.4889,15.4449,15.4512,118784.9001
2007-05-02 14:10:00,24.53,24.54,24.51,24.54,139624.35629896974,15.4449,15.4512,15.4323,15.4512,139624.3563
2007-05-02 14:20:00,24.53,24.55,24.52,24.53,58648.18377589987,15.4449,15.4574,15.4386,15.4449,58648.1838
2007-05-02 14:30:00,24.53,24.53,24.52,24.52,54480.2925430948,15.4449,15.4449,15.4386,15.4386,54480.2925
2007-05-02 14:40:00,24.52,24.52,24.51,24.51,80380.759489812,15.4386,15.4386,15.4323,15.4323,80380.7595
2007-05-02 14:50:00,24.51,24.52,24.49,24.49,73533.50960734654,15.4323,15.4386,15.4197,15.4197,73533.5096
2007-05-02 15:00:00,24.49,24.49,24.47,24.48,160166.10594636615,15.4197,15.4197,15.4071,15.4134,160166.1059
2007-05-02 15:10:00,24.48,24.49,24.48,24.48,146471.6061814352,15.4134,15.4197,15.4134,15.4134,146471.6062
2007-05-02 15:20:00,24.48,24.49,24.46,24.48,291454.67977972573,15.4134,15.4197,15.4008,15.4134,291454.6798
2007-05-02 15:30:00,24.47,24.49,24.47,24.47,188150.51850948588,15.4071,15.4197,15.4071,15.4071,188150.5185
2007-05-02 15:40:00,24.47,24.47,24.44,24.45,247691.82183527257,15.4071,15.4071,15.3882,15.3945,247691.8218
2007-05-02 15:50:00,24.45,24.49,24.43,24.47,279546.41911456845,15.3945,15.4197,15.3819,15.4071,279546.4191
2007-05-03 09:30:00,24.6,24.67,24.55,24.62,156593.62774681894,15.4889,15.533,15.4574,15.5015,156593.6277
2007-05-03 09:40:00,24.62,24.64,24.6,24.61,116998.6610351708,15.5015,15.5141,15.4889,15.4952,116998.661
2007-05-03 09:50:00,24.59,24.62,24.54,24.58,115807.83496865508,15.4826,15.5015,15.4512,15.4763,115807.835
2007-05-03 10:00:00,24.58,24.62,24.58,24.61,413216.6450809595,15.4763,15.5015,15.4763,15.4952,413216.6451
2007-05-03 10:10:00,24.61,24.62,24.57,24.59,106281.2264365292,15.4952,15.5015,15.47,15.4826,106281.2264
2007-05-03 10:20:00,24.59,24.61,24.58,24.59,85144.06375587494,15.4826,15.4952,15.4763,15.4826,85144.0638
2007-05-03 10:30:00,24.59,24.59,24.53,24.54,114021.59586888149,15.4826,15.4826,15.4449,15.4512,114021.5959
2007-05-03 10:40:00,24.54,24.57,24.53,24.53,96159.20487114548,15.4512,15.47,15.4449,15.4449,96159.2049
2007-05-03 10:50:00,24.53,24.55,24.51,24.54,86037.18330576175,15.4449,15.4574,15.4323,15.4512,86037.1833
2007-05-03 11:00:00,24.54,24.55,24.49,24.52,98540.85700417694,15.4512,15.4574,15.4197,15.4386,98540.857
2007-05-03 11:10:00,24.52,24.6,24.51,24.58,257218.43036739845,15.4386,15.4889,15.4323,15.4763,257218.4304
2007-05-03 11:20:00,24.59,24.67,24.58,24.65,187555.10547622803,15.4826,15.533,15.4763,15.5204,187555.1055
2007-05-03 11:30:00,24.64,24.65,24.61,24.61,103601.8677868688,15.5141,15.5204,15.4952,15.4952,103601.8678
2007-05-03 11:40:00,24.59,24.59,24.57,24.58,60434.422875673474,15.4826,15.4826,15.47,15.4763,60434.4229
2007-05-03 11:50:00,24.58,24.6,24.56,24.57,75915.16174037801,15.4763,15.4889,15.4637,15.47,75915.1617
2007-05-03 12:00:00,24.57,24.58,24.54,24.54,76808.2812902648,15.47,15.4763,15.4512,15.4512,76808.2813
2007-05-03 12:10:00,24.54,24.59,24.53,24.57,203631.2573741904,15.4512,15.4826,15.4449,15.47,203631.2574
2007-05-03 12:20:00,24.56,24.57,24.54,24.56,152128.02999738493,15.4637,15.47,15.4512,15.4637,152128.03
2007-05-03 12:30:00,24.55,24.57,24.54,24.54,317057.440209814,15.4574,15.47,15.4512,15.4512,317057.4402
2007-05-03 12:40:00,24.54,24.57,24.53,24.56,165822.52976231588,15.4512,15.47,15.4449,15.4637,165822.5298
2007-05-03 12:50:00,24.56,24.56,24.53,24.56,114617.00890213934,15.4637,15.4637,15.4449,15.4637,114617.0089
2007-05-03 13:00:00,24.56,24.63,24.56,24.61,185471.15985982548,15.4637,15.5078,15.4637,15.4952,185471.1599
2007-05-03 13:10:00,24.62,24.63,24.61,24.62,114021.59586888149,15.5015,15.5078,15.4952,15.5015,114021.5959
2007-05-03 13:20:00,24.62,24.62,24.58,24.58,77999.10735678054,15.5015,15.5015,15.4763,15.4763,77999.1074
2007-05-03 13:30:00,24.58,24.62,24.58,24.6,91991.3136383404,15.4763,15.5015,15.4763,15.4889,91991.3136
2007-05-03 13:40:00,24.6,24.63,24.59,24.62,124441.32395089416,15.4889,15.5078,15.4826,15.5015,124441.324
2007-05-03 13:50:00,24.62,24.66,24.61,24.64,151234.91044749814,15.5015,15.5267,15.4952,15.5141,151234.9104
2007-05-03 14:00:00,24.64,24.66,24.64,24.65,116403.24800191294,15.5141,15.5267,15.5141,15.5204,116403.248
2007-05-03 14:10:00,24.65,24.73,24.65,24.73,217325.75713912136,15.5204,15.5708,15.5204,15.5708,217325.7571
2007-05-03 14:20:00,24.73,24.74,24.71,24.74,189639.0510926305,15.5708,15.5771,15.5582,15.5771,189639.0511
2007-05-03 14:30:00,24.73,24.76,24.72,24.73,185471.15985982548,15.5708,15.5897,15.5645,15.5708,185471.1599
2007-05-03 14:40:00,24.73,24.76,24.73,24.75,105685.81340327134,15.5708,15.5897,15.5708,15.5834,105685.8134
2007-05-03 14:50:00,24.75,24.77,24.75,24.77,170585.83402837883,15.5834,15.596,15.5834,15.596,170585.834
2007-05-03 15:00:00,24.77,24.79,24.76,24.77,147364.72573132202,15.596,15.6086,15.5897,15.596,147364.7257
2007-05-03 15:10:00,24.77,24.8,24.77,24.8,172967.48616141028,15.596,15.6149,15.596,15.6149,172967.4862
2007-05-03 15:20:00,24.8,24.86,24.8,24.85,405476.2756486072,15.6149,15.6526,15.6149,15.6463,405476.2756
2007-05-03 15:30:00,24.85,24.85,24.81,24.81,221791.35488855536,15.6463,15.6463,15.6212,15.6212,221791.3549
2007-05-03 15:40:00,24.81,24.81,24.74,24.74,423338.6666463433,15.6212,15.6212,15.5771,15.5771,423338.6666
2007-05-03 15:50:00,24.74,24.75,24.72,24.74,422147.8405798275,15.5771,15.5834,15.5645,15.5771,422147.8406
2007-05-04 09:30:00,24.83,24.93,24.79,24.85,193211.52929217776,15.6337,15.6967,15.6086,15.6463,193211.5293
2007-05-04 09:40:00,24.85,24.85,24.82,24.84,194402.3553586935,15.6463,15.6463,15.6274,15.64,194402.3554
2007-05-04 09:50:00,24.84,24.89,24.84,24.88,267340.45193278213,15.64,15.6715,15.64,15.6652,267340.4519
2007-05-04 10:00:00,24.88,25.0,24.88,25.0,383148.2869014372,15.6652,15.7408,15.6652,15.7408,383148.2869
2007-05-04 10:10:00,25.0,25.02,25.0,25.02,258409.25643391407,15.7408,15.7534,15.7408,15.7534,258409.2564
2007-05-04 10:20:00,25.02,25.07,25.0,25.05,230424.84387079443,15.7534,15.7849,15.7408,15.7723,230424.8439
2007-05-04 10:30:00,25.05,25.05,24.98,25.0,158975.27987985042,15.7723,15.7723,15.7282,15.7408,158975.2799
2007-05-04 10:40:00,25.0,25.0,24.97,24.98,91991.3136383404,15.7408,15.7408,15.7219,15.7282,91991.3136
2007-05-04 10:50:00,24.98,24.98,24.95,24.97,118487.19361831548,15.7282,15.7282,15.7093,15.7219,118487.1936
2007-05-04 11:00:00,24.97,25.01,24.96,24.99,128311.50866707027,15.7219,15.7471,15.7156,15.7345,128311.5087
2007-05-04 11:10:00,24.99,25.0,24.96,24.99,146471.6061814352,15.7345,15.7408,15.7156,15.7345,146471.6062
2007-05-04 11:20:00,24.99,25.02,24.98,25.02,115807.83496865508,15.7345,15.7534,15.7282,15.7534,115807.835
2007-05-04 11:30:00,25.02,25.04,25.02,25.02,118189.48710168654,15.7534,15.766,15.7534,15.7534,118189.4871
2007-05-04 11:40:00,25.03,25.05,25.02,25.03,74724.33567386227,15.7597,15.7723,15.7534,15.7597,74724.3357
2007-05-04 11:50:00,25.02,25.02,24.99,24.99,119678.0196848312,15.7534,15.7534,15.7345,15.7345,119678.0197
2007-05-04 12:00:00,24.99,25.01,24.98,24.99,123250.4978843784,15.7345,15.7471,15.7282,15.7345,123250.4979
2007-05-04 12:10:00,24.99,24.99,24.96,24.98,130097.74776684388,15.7345,15.7345,15.7156,15.7282,130097.7478
2007-05-04 12:20:00,24.97,24.98,24.93,24.94,170883.54054500774,15.7219,15.7282,15.6967,15.703,170883.5405
2007-05-04 12:30:00,24.94,24.95,24.91,24.91,176242.25784432856,15.703,15.7093,15.6841,15.6841,176242.2578
2007-05-04 12:40:00,24.91,24.93,24.89,24.92,144089.95404840374,15.6841,15.6967,15.6715,15.6904,144089.954
2007-05-04 12:50:00,24.92,24.92,24.9,24.92,68174.79230802575,15.6904,15.6904,15.6778,15.6904,68174.7923
2007-05-04 13:00:00,24.92,24.95,24.92,24.95,251859.71306807763,15.6904,15.7093,15.6904,15.7093,251859.7131
2007-05-04 13:10:00,24.94,24.96,24.94,24.96,100922.5091372084,15.703,15.7156,15.703,15.7156,100922.5091
2007-05-04 13:20:00,24.96,24.97,24.93,24.93,74724.33567386227,15.7156,15.7219,15.6967,15.6967,74724.3357
2007-05-04 13:30:00,24.93,24.96,24.92,24.96,105090.40037001348,15.6967,15.7156,15.6904,15.7156,105090.4004
2007-05-04 13:40:00,24.96,24.97,24.95,24.95,50907.8143435476,15.7156,15.7219,15.7093,15.7093,50907.8143
2007-05-04 13:50:00,24.95,24.95,24.93,24.94,123845.91091763628,15.7093,15.7093,15.6967,15.703,123845.9109
2007-05-04 14:00:00,24.94,24.94,24.93,24.94,125632.15001740988,15.703,15.703,15.6967,15.703,125632.15
2007-05-04 14:10:00,24.94,24.96,24.94,24.95,103006.45475361096,15.703,15.7156,15.703,15.7093,103006.4548
2007-05-04 14:20:00,24.95,24.95,24.9,24.91,55671.11860961054,15.7093,15.7093,15.6778,15.6841,55671.1186
2007-05-04 14:30:00,24.9,24.91,24.86,24.87,105090.40037001348,15.6778,15.6841,15.6526,15.6589,105090.4004
2007-05-04 14:40:00,24.87,24.89,24.87,24.88,136349.5846160515,15.6589,15.6715,15.6589,15.6652,136349.5846
2007-05-04 14:50:00,24.88,24.88,24.87,24.88,110151.41115270536,15.6652,15.6652,15.6589,15.6652,110151.4112
2007-05-04 15:00:00,24.88,24.9,24.88,24.88,186959.6924429701,15.6652,15.6778,15.6652,15.6652,186959.6924
2007-05-04 15:10:00,24.88,24.89,24.87,24.88,99433.97655406376,15.6652,15.6715,15.6589,15.6652,99433.9766
2007-05-04 15:20:00,24.88,24.88,24.86,24.87,146471.6061814352,15.6652,15.6652,15.6526,15.6589,146471.6062
2007-05-04 15:30:00,24.87,24.87,24.85,24.86,150639.4974142403,15.6589,15.6589,15.6463,15.6526,150639.4974
2007-05-04 15:40:00,24.86,24.87,24.85,24.86,187257.3989595991,15.6526,15.6589,15.6463,15.6526,187257.399
2007-05-04 15:50:00,24.86,24.9,24.86,24.89,198570.2465914985,15.6526,15.6778,15.6526,15.6715,198570.2466
2007-05-07 09:30:00,24.88,24.89,24.81,24.84,89907.36802193787,15.6652,15.6715,15.6212,15.64,89907.368
2007-05-07 09:40:00,24.84,24.88,24.83,24.87,110151.41115270536,15.64,15.6652,15.6337,15.6589,110151.4112
2007-05-07 09:50:00,24.87,24.93,24.87,24.91,139922.06281559868,15.6589,15.6967,15.6589,15.6841,139922.0628
2007-05-07 10:00:00,24.91,24.91,24.88,24.89,82762.41162284347,15.6841,15.6841,15.6652,15.6715,82762.4116
2007-05-07 10:10:00,24.89,24.89,24.83,24.84,59243.59680915774,15.6715,15.6715,15.6337,15.64,59243.5968
2007-05-07 10:20:00,24.84,24.84,24.79,24.8,122655.08485112054,15.64,15.64,15.6086,15.6149,122655.0849
2007-05-07 10:30:00,24.79,24.79,24.73,24.75,100029.3895873216,15.6086,15.6086,15.5708,15.5834,100029.3896
2007-05-07 10:40:00,24.75,24.75,24.71,24.72,199165.65962475643,15.5834,15.5834,15.5582,15.5645,199165.6596
2007-05-07 10:50:00,24.72,24.72,24.67,24.68,103899.57430349776,15.5645,15.5645,15.533,15.5393,103899.5743
2007-05-07 11:00:00,24.68,24.69,24.67,24.67,93777.552738114,15.5393,15.5456,15.533,15.533,93777.5527
2007-05-07 11:10:00,24.67,24.67,24.65,24.65,49716.98827703187,15.533,15.533,15.5204,15.5204,49716.9883
2007-05-07 11:20:00,24.65,24.65,24.63,24.63,85739.47678913281,15.5204,15.5204,15.5078,15.5078,85739.4768
2007-05-07 11:30:00,24.63,24.68,24.63,24.68,248287.2348685304,15.5078,15.5393,15.5078,15.5393,248287.2349
2007-05-07 11:40:00,24.67,24.68,24.67,24.67,68472.49882465467,15.533,15.5393,15.533,15.533,68472.4988
2007-05-07 11:50:00,24.67,24.69,24.67,24.67,44358.27097771107,15.533,15.5456,15.533,15.533,44358.271
2007-05-07 12:00:00,24.67,24.69,24.67,24.67,252455.12610133548,15.533,15.5456,15.533,15.533,252455.1261
2007-05-07 12:10:00,24.67,24.69,24.64,24.64,185768.8663764544,15.533,15.5456,15.5141,15.5141,185768.8664
2007-05-07 12:20:00,24.64,24.66,24.64,24.65,75617.45522374907,15.5141,15.5267,15.5141,15.5204,75617.4552
2007-05-07 12:30:00,24.65,24.67,24.64,24.66,47335.3361440004,15.5204,15.533,15.5141,15.5267,47335.3361
2007-05-07 12:40:00,24.66,24.7,24.66,24.7,63411.4880419628,15.5267,15.5519,15.5267,15.5519,63411.488
2007-05-07 12:50:00,24.71,24.71,24.69,24.69,46442.216594113605,15.5582,15.5582,15.5456,15.5456,46442.2166
2007-05-07 13:00:00,24.7,24.7,24.68,24.69,62816.07500870494,15.5519,15.5519,15.5393,15.5456,62816.075
2007-05-07 13:10:00,24.69,24.69,24.67,24.67,44953.68401096894,15.5456,15.5456,15.533,15.533,44953.684
2007-05-07 13:20:00,24.66,24.67,24.63,24.63,81571.58555632774,15.5267,15.533,15.5078,15.5078,81571.5856
2007-05-07 13:30:00,24.64,24.64,24.63,24.63,31854.59727929587,15.5141,15.5141,15.5078,15.5078,31854.5973
2007-05-07 13:40:00,24.63,24.66,24.63,24.65,33343.12986244054,15.5078,15.5267,15.5078,15.5204,33343.1299
2007-05-07 13:50:00,24.65,24.65,24.63,24.63,48526.16221051614,15.5204,15.5204,15.5078,15.5078,48526.1622
2007-05-07 14:00:00,24.63,24.63,24.62,24.63,106281.2264365292,15.5078,15.5078,15.5015,15.5078,106281.2264
2007-05-07 14:10:00,24.63,24.64,24.62,24.62,76808.2812902648,15.5078,15.5141,15.5015,15.5015,76808.2813
2007-05-07 14:20:00,24.62,24.63,24.61,24.62,43762.8579444532,15.5015,15.5078,15.4952,15.5015,43762.8579
2007-05-07 14:30:00,24.62,24.63,24.6,24.61,53289.46647657907,15.5015,15.5078,15.4889,15.4952,53289.4665
2007-05-07 14:40:00,24.61,24.61,24.6,24.6,85441.77027250387,15.4952,15.4952,15.4889,15.4889,85441.7703
2007-05-07 14:50:00,24.6,24.61,24.58,24.6,83060.11813947241,15.4889,15.4952,15.4763,15.4889,83060.1181
2007-05-07 15:00:00,24.6,24.6,24.54,24.54,232211.082970568,15.4889,15.4889,15.4512,15.4512,232211.083
2007-05-07 15:10:00,24.54,24.57,24.54,24.55,167311.06234546055,15.4512,15.47,15.4512,15.4574,167311.0623
2007-05-07 15:20:00,24.55,24.6,24.55,24.6,123845.91091763628,15.4574,15.4889,15.4574,15.4889,123845.9109
2007-05-07 15:30:00,24.59,24.59,24.56,24.57,158379.86684659254,15.4826,15.4826,15.4637,15.47,158379.8668
2007-05-07 15:40:00,24.57,24.58,24.55,24.55,192616.11625891988,15.47,15.4763,15.4574,15.4574,192616.1163
2007-05-07 15:50:00,24.55,24.56,24.52,24.52,353675.3417551728,15.4574,15.4637,15.4386,15.4386,353675.3418
2007-05-08 09:30:00,24.54,24.54,24.39,24.4,145280.78011491947,15.4512,15.4512,15.3567,15.363,145280.7801
2007-05-08 09:40:00,24.39,24.44,24.39,24.41,115807.83496865508,15.3567,15.3882,15.3567,15.3693,115807.835
2007-05-08 09:50:00,24.42,24.45,24.36,24.43,110746.8241859632,15.3756,15.3945,15.3378,15.3819,110746.8242
2007-05-08 10:00:00,24.44,24.44,24.35,24.38,107769.75901967387,15.3882,15.3882,15.3315,15.3504,107769.759
2007-05-08 10:10:00,24.38,24.38,24.34,24.37,147662.43224795096,15.3504,15.3504,15.3252,15.3441,147662.4322
2007-05-08 10:20:00,24.37,24.41,24.35,24.4,61029.83590893134,15.3441,15.3693,15.3315,15.363,61029.8359
2007-05-08 10:30:00,24.4,24.44,24.39,24.41,68770.20534128361,15.363,15.3882,15.3567,15.3693,68770.2053
2007-05-08 10:40:00,24.4,24.43,24.39,24.39,81571.58555632774,15.363,15.3819,15.3567,15.3567,81571.5856
2007-05-08 10:50:00,24.38,24.39,24.36,24.39,113426.1828356236,15.3504,15.3567,15.3378,15.3567,113426.1828
2007-05-08 11:00:00,24.4,24.4,24.32,24.33,126822.9760839256,15.363,15.363,15.3126,15.3189,126822.9761
2007-05-08 11:10:00,24.33,24.38,24.3,24.37,78594.52039003841,15.3189,15.3504,15.3,15.3441,78594.5204
2007-05-08 11:20:00,24.37,24.39,24.34,24.34,93479.84622148507,15.3441,15.3567,15.3252,15.3252,93479.8462
2007-05-08 11:30:00,24.36,24.38,24.3,24.3,182791.80121016508,15.3378,15.3504,15.3,15.3,182791.8012
2007-05-08 11:40:00,24.3,24.35,24.29,24.35,80976.17252306988,15.3,15.3315,15.2937,15.3315,80976.1725
2007-05-08 11:50:00,24.34,24.35,24.32,24.34,52694.0534433212,15.3252,15.3315,15.3126,15.3252,52694.0534
2007-05-08 12:00:00,24.35,24.37,24.34,24.34,69663.3248911704,15.3315,15.3441,15.3252,15.3252,69663.3249
2007-05-08 12:10:00,24.35,24.36,24.34,24.36,52396.34692669227,15.3315,15.3378,15.3252,15.3378,52396.3469
2007-05-08 12:20:00,24.35,24.36,24.35,24.35,154509.68213041642,15.3315,15.3378,15.3315,15.3315,154509.6821
2007-05-08 12:30:00,24.35,24.44,24.35,24.44,155998.2147135611,15.3315,15.3882,15.3315,15.3882,155998.2147
2007-05-08 12:40:00,24.44,24.47,24.4,24.46,351293.68962214136,15.3882,15.4071,15.363,15.4008,351293.6896
2007-05-08 12:50:00,24.46,24.49,24.46,24.49,92289.02015496934,15.4008,15.4197,15.4008,15.4197,92289.0202
2007-05-08 13:00:00,24.49,24.5,24.43,24.43,145578.4866315484,15.4197,15.426,15.3819,15.3819,145578.4866
2007-05-08 13:10:00,24.44,24.48,24.43,24.48,988683.3417246876,15.3882,15.4134,15.3819,15.4134,988683.3417
2007-05-08 13:20:00,24.47,24.47,24.44,24.44,42572.03187793747,15.4071,15.4071,15.3882,15.3882,42572.0319
2007-05-08 13:30:00,24.44,24.45,24.41,24.45,366179.015453588,15.3882,15.3945,15.3693,15.3945,366179.0155
2007-05-08 13:40:00,24.45,24.5,24.44,24.49,83655.53117273028,15.3945,15.426,15.3882,15.4197,83655.5312
2007-05-08 13:50:00,24.5,24.5,24.46,24.47,36320.19502872987,15.426,15.426,15.4008,15.4071,36320.195
2007-05-08 14:00:00,24.47,24.49,24.44,24.49,45251.39052759787,15.4071,15.4197,15.3882,15.4197,45251.3905
2007-05-08 14:10:00,24.48,24.51,24.46,24.47,114319.3023855104,15.4134,15.4323,15.4008,15.4071,114319.3024
2007-05-08 14:20:00,24.47,24.51,24.47,24.48,130693.16080010174,15.4071,15.4323,15.4071,15.4134,130693.1608
2007-05-08 14:30:00,24.48,24.48,24.43,24.44,148257.8452812088,15.4134,15.4134,15.3819,15.3882,148257.8453
2007-05-08 14:40:00,24.45,24.45,24.37,24.42,240546.86543617817,15.3945,15.3945,15.3441,15.3756,240546.8654
2007-05-08 14:50:00,24.41,24.43,24.4,24.4,85144.06375587494,15.3693,15.3819,15.363,15.363,85144.0638
2007-05-08 15:00:00,24.39,24.43,24.39,24.41,141112.8888821144,15.3567,15.3819,15.3567,15.3693,141112.8889
2007-05-08 15:10:00,24.41,24.44,24.41,24.43,143792.2475317748,15.3693,15.3882,15.3693,15.3819,143792.2475
2007-05-08 15:20:00,24.43,24.43,24.41,24.42,284607.42989726027,15.3819,15.3819,15.3693,15.3756,284607.4299
2007-05-08 15:30:00,24.42,24.42,24.39,24.42,106876.63946978709,15.3756,15.3756,15.3567,15.3756,106876.6395
2007-05-08 15:40:00,24.42,24.42,24.41,24.42,145578.4866315484,15.3756,15.3756,15.3693,15.3756,145578.4866
2007-05-08 15:50:00,24.42,24.42,24.41,24.41,148853.2583144667,15.3756,15.3756,15.3693,15.3693,148853.2583
2007-05-09 09:30:00,24.33,24.37,24.28,24.33,118189.48710168654,15.3189,15.3441,15.2874,15.3189,118189.4871
2007-05-09 09:40:00,24.32,24.38,24.3,24.36,116998.6610351708,15.3126,15.3504,15.3,15.3378,116998.661
2007-05-09 09:50:00,24.36,24.36,24.27,24.28,85739.47678913281,15.3378,15.3378,15.2812,15.2874,85739.4768
2007-05-09 10:00:00,24.28,24.31,24.28,24.29,76510.57477363588,15.2874,15.3063,15.2874,15.2937,76510.5748
2007-05-09 10:10:00,24.29,24.29,24.25,24.26,111639.94373585,15.2937,15.2937,15.2686,15.2749,111639.9437
2007-05-09 10:20:00,24.26,24.29,24.24,24.25,76212.86825700694,15.2749,15.2937,15.2623,15.2686,76212.8683
2007-05-09 10:30:00,24.25,24.27,24.25,24.26,65495.43365836534,15.2686,15.2812,15.2686,15.2749,65495.4337
2007-05-09 10:40:00,24.26,24.28,24.25,24.28,85441.77027250387,15.2749,15.2874,15.2686,15.2874,85441.7703
2007-05-09 10:50:00,24.27,24.33,24.27,24.32,113426.1828356236,15.2812,15.3189,15.2812,15.3126,113426.1828
2007-05-09 11:00:00,24.32,24.33,24.31,24.32,93182.13970485616,15.3126,15.3189,15.3063,15.3126,93182.1397
2007-05-09 11:10:00,24.32,24.35,24.32,24.32,162547.7580793976,15.3126,15.3315,15.3126,15.3126,162547.7581
2007-05-09 11:20:00,24.33,24.33,24.3,24.32,170883.54054500774,15.3189,15.3189,15.3,15.3126,170883.5405
2007-05-09 11:30:00,24.32,24.33,24.31,24.31,47633.04266062934,15.3126,15.3189,15.3063,15.3063,47633.0427
2007-05-09 11:40:00,24.31,24.34,24.31,24.34,165227.116729058,15.3063,15.3252,15.3063,15.3252,165227.1167
2007-05-09 11:50:00,24.34,24.34,24.32,24.34,86334.88982239067,15.3252,15.3252,15.3126,15.3252,86334.8898
2007-05-09 12:00:00,24.34,24.34,24.33,24.33,56861.94467612627,15.3252,15.3252,15.3189,15.3189,56861.9447
2007-05-09 12:10:00,24.34,24.35,24.32,24.34,54480.2925430948,15.3252,15.3315,15.3126,15.3252,54480.2925
2007-05-09 12:20:00,24.35,24.35,24.34,24.34,54480.2925430948,15.3315,15.3315,15.3252,15.3252,54480.2925
2007-05-09 12:30:00,24.34,24.36,24.34,24.35,56564.23815949734,15.3252,15.3378,15.3252,15.3315,56564.2382
2007-05-09 12:40:00,24.36,24.39,24.36,24.37,71151.85747431507,15.3378,15.3567,15.3378,15.3441,71151.8575
2007-05-09 12:50:00,24.38,24.38,24.35,24.35,53884.87950983694,15.3504,15.3504,15.3315,15.3315,53884.8795
2007-05-09 13:00:00,24.36,24.36,24.35,24.35,133967.93248302,15.3378,15.3378,15.3315,15.3315,133967.9325
2007-05-09 13:10:00,24.35,24.36,24.33,24.35,139326.6497823408,15.3315,15.3378,15.3189,15.3315,139326.6498
2007-05-09 13:20:00,24.35,24.36,24.35,24.35,41976.6188446796,15.3315,15.3378,15.3315,15.3315,41976.6188
2007-05-09 13:30:00,24.35,24.36,24.34,24.34,80083.05297318308,15.3315,15.3378,15.3252,15.3252,80083.053
2007-05-09 13:40:00,24.34,24.36,24.34,24.34,90205.0745385668,15.3252,15.3378,15.3252,15.3252,90205.0745
2007-05-09 13:50:00,24.35,24.37,24.34,24.36,60732.129392302406,15.3315,15.3441,15.3252,15.3378,60732.1294
2007-05-09 14:00:00,24.36,24.4,24.36,24.37,77105.98780689374,15.3378,15.363,15.3378,15.3441,77105.9878
2007-05-09 14:10:00,24.38,24.38,24.31,24.38,224470.71353821576,15.3504,15.3504,15.3063,15.3504,224470.7135
2007-05-09 14:20:00,24.38,24.42,24.3,24.31,272103.7561988451,15.3504,15.3756,15.3,15.3063,272103.7562
2007-05-09 14:30:00,24.3,24.35,24.3,24.35,91991.3136383404,15.3,15.3315,15.3,15.3315,91991.3136
2007-05-09 14:40:00,24.34,24.41,24.34,24.38,161654.63852951082,15.3252,15.3693,15.3252,15.3504,161654.6385
2007-05-09 14:50:00,24.38,24.41,24.37,24.39,101517.92217046628,15.3504,15.3693,15.3441,15.3567,101517.9222
2007-05-09 15:00:00,24.39,24.4,24.37,24.37,125334.44350078094,15.3567,15.363,15.3441,15.3441,125334.4435
2007-05-09 15:10:00,24.37,24.43,24.35,24.35,155402.8016803032,15.3441,15.3819,15.3315,15.3315,155402.8017
2007-05-09 15:20:00,24.36,24.39,24.36,24.38,223577.5939883289,15.3378,15.3567,15.3378,15.3504,223577.594
2007-05-09 15:30:00,24.39,24.39,24.38,24.38,120571.139234718,15.3567,15.3567,15.3504,15.3504,120571.1392
2007-05-09 15:40:00,24.38,24.38,24.34,24.36,206012.9095072219,15.3504,15.3504,15.3252,15.3378,206012.9095
2007-05-09 15:50:00,24.36,24.39,24.36,24.36,394758.8410499657,15.3378,15.3567,15.3378,15.3378,394758.841
2007-05-10 09:30:00,24.34,24.34,24.14,24.25,199761.07265801428,15.3252,15.3252,15.1993,15.2686,199761.0727
2007-05-10 09:40:00,24.26,24.26,24.16,24.18,120571.139234718,15.2749,15.2749,15.2119,15.2245,120571.1392
2007-05-10 09:50:00,24.19,24.19,24.17,24.17,129800.04125021494,15.2308,15.2308,15.2182,15.2182,129800.0413
2007-05-10 10:00:00,24.16,24.18,24.15,24.17,174753.7252611839,15.2119,15.2245,15.2056,15.2182,174753.7253
2007-05-10 10:10:00,24.18,24.18,24.16,24.17,129204.62821695708,15.2245,15.2245,15.2119,15.2182,129204.6282
2007-05-10 10:20:00,24.17,24.22,24.17,24.21,103899.57430349776,15.2182,15.2497,15.2182,15.2434,103899.5743
2007-05-10 10:30:00,24.21,24.21,24.18,24.18,104197.28082012667,15.2434,15.2434,15.2245,15.2245,104197.2808
2007-05-10 10:40:00,24.18,24.19,24.17,24.18,155105.09516367427,15.2245,15.2308,15.2182,15.2245,155105.0952
2007-05-10 10:50:00,24.18,24.18,24.15,24.18,127418.38911718348,15.2245,15.2245,15.2056,15.2245,127418.3891
2007-05-10 11:00:00,24.18,24.18,24.15,24.16,119678.0196848312,15.2245,15.2245,15.2056,15.2119,119678.0197
2007-05-10 11:10:00,24.16,24.16,24.11,24.11,236676.680720002,15.2119,15.2119,15.1804,15.1804,236676.6807
2007-05-10 11:20:00,24.11,24.12,24.09,24.11,128311.50866707027,15.1804,15.1867,15.1678,15.1804,128311.5087
2007-05-10 11:30:00,24.1,24.12,24.09,24.11,175051.4317778128,15.1741,15.1867,15.1678,15.1804,175051.4318
2007-05-10 11:40:00,24.11,24.12,24.07,24.07,146769.31269806414,15.1804,15.1867,15.1552,15.1552,146769.3127
2007-05-10 11:50:00,24.08,24.08,24.01,24.01,161356.93201288188,15.1615,15.1615,15.1174,15.1174,161356.932
2007-05-10 12:00:00,24.01,24.02,23.96,24.01,110746.8241859632,15.1174,15.1237,15.086,15.1174,110746.8242
2007-05-10 12:10:00,24.01,24.02,23.99,24.01,176242.25784432856,15.1174,15.1237,15.1049,15.1174,176242.2578
2007-05-10 12:20:00,24.01,24.02,24.0,24.02,164333.99717917122,15.1174,15.1237,15.1112,15.1237,164333.9972
2007-05-10 12:30:00,24.02,24.02,24.01,24.02,75022.04219049121,15.1237,15.1237,15.1174,15.1237,75022.0422
2007-05-10 12:40:00,24.02,24.02,24.01,24.02,97945.44397091908,15.1237,15.1237,15.1174,15.1237,97945.444
2007-05-10 12:50:00,24.02,24.02,24.01,24.01,92289.02015496934,15.1237,15.1237,15.1174,15.1174,92289.0202
2007-05-10 13:00:00,24.01,24.02,23.98,24.0,372133.1457861667,15.1174,15.1237,15.0986,15.1112,372133.1458
2007-05-10 13:10:00,23.99,24.0,23.98,23.99,257516.13688402736,15.1049,15.1112,15.0986,15.1049,257516.1369
2007-05-10 13:20:00,23.99,23.99,23.96,23.98,64006.901075220674,15.1049,15.1049,15.086,15.0986,64006.9011
2007-05-10 13:30:00,23.97,23.98,23.92,23.95,236378.97420337307,15.0923,15.0986,15.0608,15.0797,236378.9742
2007-05-10 13:40:00,23.95,23.95,23.91,23.94,154807.38864704536,15.0797,15.0797,15.0545,15.0734,154807.3886
2007-05-10 13:50:00,23.94,24.0,23.94,23.98,103304.16127023989,15.0734,15.1112,15.0734,15.0986,103304.1613
2007-05-10 14:00:00,23.98,24.02,23.98,24.0,503719.42613615526,15.0986,15.1237,15.0986,15.1112,503719.4261
2007-05-10 14:10:00,24.0,24.01,23.97,24.01,86632.59633901961,15.1112,15.1174,15.0923,15.1174,86632.5963
2007-05-10 14:20:00,24.01,24.05,24.0,24.03,184578.0403099387,15.1174,15.1426,15.1112,15.13,184578.0403
2007-05-10 14:30:00,24.02,24.08,24.02,24.06,390293.2433005317,15.1237,15.1615,15.1237,15.1489,390293.2433
2007-05-10 14:40:00,24.06,24.08,24.06,24.07,158975.27987985042,15.1489,15.1615,15.1489,15.1552,158975.2799
2007-05-10 14:50:00,24.07,24.08,24.03,24.04,105388.1068866424,15.1552,15.1615,15.13,15.1363,105388.1069
2007-05-10 15:00:00,24.04,24.04,24.01,24.02,171478.95357826562,15.1363,15.1363,15.1174,15.1237,171478.9536
2007-05-10 15:10:00,24.01,24.03,24.01,24.02,347721.21142259415,15.1174,15.13,15.1174,15.1237,347721.2114
2007-05-10 15:20:00,24.02,24.03,23.99,24.0,306637.7121278014,15.1237,15.13,15.1049,15.1112,306637.7121
2007-05-10 15:30:00,24.0,24.03,23.96,23.97,233104.20252045483,15.1112,15.13,15.086,15.0923,233104.2025
2007-05-10 15:40:00,23.97,24.0,23.97,23.98,169395.00796186307,15.0923,15.1112,15.0923,15.0986,169395.008
2007-05-10 15:50:00,23.98,23.99,23.96,23.99,419468.4819301671,15.0986,15.1049,15.086,15.1049,419468.4819
2007-05-11 09:30:00,24.0,24.03,23.93,24.03,199761.07265801428,15.1112,15.13,15.0671,15.13,199761.0727
2007-05-11 09:40:00,24.03,24.07,23.98,24.01,128609.2151836992,15.13,15.1552,15.0986,15.1174,128609.2152
2007-05-11 09:50:00,24.0,24.01,23.89,23.89,136051.87809942255,15.1112,15.1174,15.0419,15.0419,136051.8781
2007-05-11 10:00:00,23.91,23.94,23.88,23.88,337896.8963738393,15.0545,15.0734,15.0356,15.0356,337896.8964
2007-05-11 10:10:00,23.88,23.91,23.86,23.89,382552.8738681794,15.0356,15.0545,15.023,15.0419,382552.8739
2007-05-11 10:20:00,23.89,23.94,23.88,23.9,194104.6488420645,15.0419,15.0734,15.0356,15.0482,194104.6488
2007-05-11 10:30:00,23.9,23.92,23.89,23.9,178623.90997736002,15.0482,15.0608,15.0419,15.0482,178623.91
2007-05-11 10:40:00,23.9,23.9,23.87,23.88,152723.4430306428,15.0482,15.0482,15.0293,15.0356,152723.443
2007-05-11 10:50:00,23.88,23.94,23.88,23.94,201249.6052411589,15.0356,15.0734,15.0356,15.0734,201249.6052
2007-05-11 11:00:00,23.94,23.96,23.93,23.94,179814.73604387575,15.0734,15.086,15.0671,15.0734,179814.736
2007-05-11 11:10:00,23.94,23.99,23.93,23.99,206310.61602385083,15.0734,15.1049,15.0671,15.1049,206310.616
2007-05-11 11:20:00,23.99,24.02,23.98,24.01,131883.9868666175,15.1049,15.1237,15.0986,15.1174,131883.9869
2007-05-11 11:30:00,24.01,24.02,23.98,23.98,131288.5738333596,15.1174,15.1237,15.0986,15.0986,131288.5738
2007-05-11 11:40:00,23.98,23.98,23.91,23.92,130693.16080010174,15.0986,15.0986,15.0545,15.0608,130693.1608
2007-05-11 11:50:00,23.92,23.92,23.87,23.87,241439.98498606496,15.0608,15.0608,15.0293,15.0293,241439.985
2007-05-11 12:00:00,23.87,23.89,23.82,23.83,193509.2358088067,15.0293,15.0419,14.9978,15.0041,193509.2358
2007-05-11 12:10:00,23.83,23.87,23.83,23.85,209883.094223398,15.0041,15.0293,15.0041,15.0167,209883.0942
2007-05-11 12:20:00,23.85,23.88,23.84,23.84,210776.2137732848,15.0167,15.0356,15.0104,15.0104,210776.2138
2007-05-11 12:30:00,23.83,23.85,23.82,23.84,79785.34645655414,15.0041,15.0167,14.9978,15.0104,79785.3465
2007-05-11 12:40:00,23.85,23.86,23.84,23.85,141708.30191537229,15.0167,15.023,15.0104,15.0167,141708.3019
2007-05-11 12:50:00,23.85,23.92,23.85,23.92,103899.57430349776,15.0167,15.0608,15.0167,15.0608,103899.5743
2007-05-11 13:00:00,23.92,23.94,23.9,23.92,214050.98545620308,15.0608,15.0734,15.0482,15.0608,214050.9855
2007-05-11 13:10:00,23.92,23.93,23.91,23.91,90502.78105519574,15.0608,15.0671,15.0545,15.0545,90502.7811
2007-05-11 13:20:00,23.91,23.94,23.91,23.93,291156.9732630968,15.0545,15.0734,15.0545,15.0671,291156.9733
2007-05-11 13:30:00,23.92,23.94,23.9,23.93,618931.8480715525,15.0608,15.0734,15.0482,15.0671,618931.8481
2007-05-11 13:40:00,23.93,23.95,23.91,23.92,186066.57289308336,15.0671,15.0797,15.0545,15.0608,186066.5729
2007-05-11 13:50:00,23.92,23.93,23.91,23.92,87823.42240553534,15.0608,15.0671,15.0545,15.0608,87823.4224
2007-05-11 14:00:00,23.91,23.93,23.91,23.93,166417.94279557373,15.0545,15.0671,15.0545,15.0671,166417.9428
2007-05-11 14:10:00,23.92,23.94,23.89,23.89,99433.97655406376,15.0608,15.0734,15.0419,15.0419,99433.9766
2007-05-11 14:20:00,23.89,23.91,23.88,23.91,128906.92170032814,15.0419,15.0545,15.0356,15.0545,128906.9217
2007-05-11 14:30:00,23.91,23.91,23.85,23.86,147067.01921469308,15.0545,15.0545,15.0167,15.023,147067.0192
2007-05-11 14:40:00,23.86,23.87,23.83,23.85,223577.5939883289,15.023,15.0293,15.0041,15.0167,223577.594
2007-05-11 14:50:00,23.85,23.88,23.85,23.87,116700.95451854188,15.0167,15.0356,15.0167,15.0293,116700.9545
2007-05-11 15:00:00,23.86,23.9,23.86,23.89,126525.26956729668,15.023,15.0482,15.023,15.0419,126525.2696
2007-05-11 15:10:00,23.89,23.9,23.88,23.88,130693.16080010174,15.0419,15.0482,15.0356,15.0356,130693.1608
2007-05-11 15:20:00,23.89,23.89,23.84,23.86,201547.3117577879,15.0419,15.0419,15.0104,15.023,201547.3118
2007-05-11 15:30:00,23.86,23.87,23.84,23.85,448643.72055980255,15.023,15.0293,15.0104,15.0167,448643.7206
2007-05-11 15:40:00,23.85,23.87,23.84,23.86,269722.10406581365,15.0167,15.0293,15.0104,15.023,269722.1041
2007-05-11 15:50:00,23.86,23.91,23.86,23.91,402201.503965689,15.023,15.0545,15.023,15.0545,402201.504
2007-05-14 09:30:00,24.02,24.08,23.9,24.05,322118.4509925059,15.1237,15.1615,15.0482,15.1426,322118.451
2007-05-14 09:40:00,24.06,24.06,23.95,23.98,150639.4974142403,15.1489,15.1489,15.0797,15.0986,150639.4974
2007-05-14 09:50:00,23.97,23.98,23.93,23.94,95563.7918378876,15.0923,15.0986,15.0671,15.0734,95563.7918
2007-05-14 10:00:00,23.94,23.94,23.89,23.92,145876.19314817735,15.0734,15.0734,15.0419,15.0608,145876.1931
2007-05-14 10:10:00,23.92,23.93,23.88,23.89,172669.77964478137,15.0608,15.0671,15.0356,15.0419,172669.7796
2007-05-14 10:20:00,23.89,23.94,23.86,23.88,165227.116729058,15.0419,15.0734,15.023,15.0356,165227.1167
2007-05-14 10:30:00,23.89,23.92,23.82,23.87,190532.17064251736,15.0419,15.0608,14.9978,15.0293,190532.1706
2007-05-14 10:40:00,23.87,23.96,23.85,23.96,134563.34551627788,15.0293,15.086,15.0167,15.086,134563.3455
2007-05-14 10:50:00,23.95,23.96,23.88,23.89,192913.8227755488,15.0797,15.086,15.0356,15.0419,192913.8228
2007-05-14 11:00:00,23.89,23.93,23.87,23.9,119678.0196848312,15.0419,15.0671,15.0293,15.0482,119678.0197
2007-05-14 11:10:00,23.9,23.92,23.85,23.88,350102.8635556256,15.0482,15.0608,15.0167,15.0356,350102.8636
2007-05-14 11:20:00,23.88,23.94,23.85,23.91,114319.3023855104,15.0356,15.0734,15.0167,15.0545,114319.3024
2007-05-14 11:30:00,23.91,23.95,23.9,23.95,69365.61837454147,15.0545,15.0797,15.0482,15.0797,69365.6184
2007-05-14 11:40:00,23.95,23.95,23.92,23.94,41678.91232805067,15.0797,15.0797,15.0608,15.0734,41678.9123
2007-05-14 11:50:00,23.93,23.93,23.91,23.91,86930.30285564854,15.0671,15.0671,15.0545,15.0545,86930.3029
2007-05-14 12:00:00,23.92,23.93,23.89,23.9,60434.422875673474,15.0608,15.0671,15.0419,15.0482,60434.4229
2007-05-14 12:10:00,23.9,23.9,23.87,23.88,107769.75901967387,15.0482,15.0482,15.0293,15.0356,107769.759
2007-05-14 12:20:00,23.88,23.91,23.88,23.91,65197.7271417364,15.0356,15.0545,15.0356,15.0545,65197.7271
2007-05-14 12:30:00,23.9,23.91,23.9,23.91,45846.80356085574,15.0482,15.0545,15.0482,15.0545,45846.8036
2007-05-14 12:40:00,23.91,23.91,23.89,23.9,64602.31410847854,15.0545,15.0545,15.0419,15.0482,64602.3141
2007-05-14 12:50:00,23.9,23.9,23.89,23.9,53587.172993208005,15.0482,15.0482,15.0419,15.0482,53587.173
2007-05-14 13:00:00,23.9,23.93,23.9,23.92,102113.33520372414,15.0482,15.0671,15.0482,15.0608,102113.3352
2007-05-14 13:10:00,23.92,23.93,23.91,23.92,98540.85700417694,15.0608,15.0671,15.0545,15.0608,98540.857
2007-05-14 13:20:00,23.92,23.93,23.91,23.91,70854.15095768614,15.0608,15.0671,15.0545,15.0545,70854.151
2007-05-14 13:30:00,23.91,23.93,23.91,23.92,158677.57336322148,15.0545,15.0671,15.0545,15.0608,158677.5734
2007-05-14 13:40:00,23.92,23.93,23.89,23.89,191722.9967090331,15.0608,15.0671,15.0419,15.0419,191722.9967
2007-05-14 13:50:00,23.89,23.91,23.88,23.89,65793.14017499427,15.0419,15.0545,15.0356,15.0419,65793.1402
2007-05-14 14:00:00,23.89,23.89,23.84,23.86,293240.91887949937,15.0419,15.0419,15.0104,15.023,293240.9189
2007-05-14 14:10:00,23.86,23.87,23.83,23.83,82762.41162284347,15.023,15.0293,15.0041,15.0041,82762.4116
2007-05-14 14:20:00,23.84,23.88,23.83,23.87,107472.05250304494,15.0104,15.0356,15.0041,15.0293,107472.0525
2007-05-14 14:30:00,23.88,23.88,23.84,23.85,257218.43036739845,15.0356,15.0356,15.0104,15.0167,257218.4304
2007-05-14 14:40:00,23.85,23.86,23.83,23.86,111342.23721922108,15.0167,15.023,15.0041,15.023,111342.2372
2007-05-14 14:50:00,23.87,23.89,23.86,23.88,97350.0309376612,15.0293,15.0419,15.023,15.0356,97350.0309
2007-05-14 15:00:00,23.87,23.9,23.86,23.87,224768.4200548447,15.0293,15.0482,15.023,15.0293,224768.4201
2007-05-14 15:10:00,23.87,23.9,23.86,23.87,161952.34504613976,15.0293,15.0482,15.023,15.0293,161952.345
2007-05-14 15:20:00,23.87,23.88,23.85,23.87,112533.0632857368,15.0293,15.0356,15.0167,15.0293,112533.0633
2007-05-14 15:30:00,23.87,23.89,23.85,23.86,118784.90013494442,15.0293,15.0419,15.0167,15.023,118784.9001
2007-05-14 15:40:00,23.85,23.9,23.85,23.88,411728.1124978148,15.0167,15.0482,15.0167,15.0356,411728.1125
2007-05-14 15:50:00,23.88,23.89,23.83,23.86,481689.14390561415,15.0356,15.0419,15.0041,15.023,481689.1439
2007-05-15 09:30:00,24.03,24.17,23.94,24.0,213157.8659063163,15.13,15.2182,15.0734,15.1112,213157.8659
2007-05-15 09:40:00,24.0,24.08,23.99,24.05,126525.26956729668,15.1112,15.1615,15.1049,15.1426,126525.2696
2007-05-15 09:50:00,24.05,24.05,23.98,23.99,164036.29066254228,15.1426,15.1426,15.0986,15.1049,164036.2907
2007-05-15 10:00:00,23.99,24.03,23.97,23.98,298004.2231455623,15.1049,15.13,15.0923,15.0986,298004.2231
2007-05-15 10:10:00,23.98,24.02,23.97,24.01,190532.17064251736,15.0986,15.1237,15.0923,15.1174,190532.1706
2007-05-15 10:20:00,24.0,24.03,23.96,24.02,1033041.6127023988,15.1112,15.13,15.086,15.1237,1033041.6127
2007-05-15 10:30:00,24.02,24.03,24.01,24.03,150044.0843809824,15.1237,15.13,15.1174,15.13,150044.0844
2007-05-15 10:40:00,24.03,24.04,24.0,24.02,141708.30191537229,15.13,15.1363,15.1112,15.1237,141708.3019
2007-05-15 10:50:00,24.03,24.05,23.99,24.01,185471.15985982548,15.13,15.1426,15.1049,15.1174,185471.1599
2007-05-15 11:00:00,24.0,24.03,23.99,23.99,89609.66150530895,15.1112,15.13,15.1049,15.1049,89609.6615
2007-05-15 11:10:00,23.99,24.03,23.99,24.02,152425.73651401387,15.1049,15.13,15.1049,15.1237,152425.7365
2007-05-15 11:20:00,24.02,24.07,24.01,24.07,212264.74635642947,15.1237,15.1552,15.1174,15.1552,212264.7464
2007-05-15 11:30:00,24.07,24.08,24.04,24.08,168501.88841197628,15.1552,15.1615,15.1363,15.1615,168501.8884
2007-05-15 11:40:00,24.08,24.11,24.07,24.08,149746.37786435348,15.1615,15.1804,15.1552,15.1615,149746.3779
2007-05-15 11:50:00,24.08,24.09,24.03,24.04,116700.95451854188,15.1615,15.1678,15.13,15.1363,116700.9545
2007-05-15 12:00:00,24.04,24.05,24.03,24.03,185471.15985982548,15.1363,15.1426,15.13,15.13,185471.1599
2007-05-15 12:10:00,24.03,24.06,24.01,24.02,110151.41115270536,15.13,15.1489,15.1174,15.1237,110151.4112
2007-05-15 12:20:00,24.02,24.03,24.01,24.03,68472.49882465467,15.1237,15.13,15.1174,15.13,68472.4988
2007-05-15 12:30:00,24.02,24.04,24.01,24.03,116105.541485284,15.1237,15.1363,15.1174,15.13,116105.5415
2007-05-15 12:40:00,24.03,24.08,24.02,24.02,111342.23721922108,15.13,15.1615,15.1237,15.1237,111342.2372
2007-05-15 12:50:00,24.02,24.03,24.01,24.01,78892.22690666735,15.1237,15.13,15.1174,15.1174,78892.2269
2007-05-15 13:00:00,24.01,24.03,24.0,24.0,143196.83449851695,15.1174,15.13,15.1112,15.1112,143196.8345
2007-05-15 13:10:00,24.01,24.04,24.0,24.01,77701.4008401516,15.1174,15.1363,15.1112,15.1174,77701.4008
2007-05-15 13:20:00,24.02,24.02,24.0,24.0,56266.5316428684,15.1237,15.1237,15.1112,15.1112,56266.5316
2007-05-15 13:30:00,24.0,24.02,24.0,24.0,75022.04219049121,15.1112,15.1237,15.1112,15.1112,75022.0422
2007-05-15 13:40:00,24.0,24.01,23.94,23.95,140517.47584885656,15.1112,15.1174,15.0734,15.0797,140517.4758
2007-05-15 13:50:00,23.95,24.0,23.94,23.98,144387.66056503268,15.0797,15.1112,15.0734,15.0986,144387.6606
2007-05-15 14:00:00,23.98,24.01,23.97,24.0,159570.69291310827,15.0986,15.1174,15.0923,15.1112,159570.6929
2007-05-15 14:10:00,24.0,24.0,23.93,23.96,94968.37880462974,15.1112,15.1112,15.0671,15.086,94968.3788
2007-05-15 14:20:00,23.96,23.99,23.96,23.98,147662.43224795096,15.086,15.1049,15.086,15.0986,147662.4322
2007-05-15 14:30:00,23.99,24.01,23.91,23.92,147364.72573132202,15.1049,15.1174,15.0545,15.0608,147364.7257
2007-05-15 14:40:00,23.92,23.94,23.89,23.9,194700.06187532243,15.0608,15.0734,15.0419,15.0482,194700.0619
2007-05-15 14:50:00,23.9,23.95,23.9,23.94,158677.57336322148,15.0482,15.0797,15.0482,15.0734,158677.5734
2007-05-15 15:00:00,23.94,23.95,23.91,23.92,118189.48710168654,15.0734,15.0797,15.0545,15.0608,118189.4871
2007-05-15 15:10:00,23.92,23.92,23.89,23.89,174158.312227926,15.0608,15.0608,15.0419,15.0419,174158.3122
2007-05-15 15:20:00,23.9,23.9,23.85,23.86,276271.64743165014,15.0482,15.0482,15.0167,15.023,276271.6474
2007-05-15 15:30:00,23.86,23.86,23.83,23.83,322713.86402576376,15.023,15.023,15.0041,15.0041,322713.864
2007-05-15 15:40:00,23.83,23.84,23.8,23.8,525154.2953334384,15.0041,15.0104,14.9852,14.9852,525154.2953
2007-05-15 15:50:00,23.8,23.8,23.74,23.76,436140.0468613874,14.9852,14.9852,14.9474,14.96,436140.0469
2007-05-16 09:30:00,24.17,24.17,23.8,23.86,193211.52929217776,15.2182,15.2182,14.9852,15.023,193211.5293
2007-05-16 09:40:00,23.85,23.86,23.82,23.85,156593.62774681894,15.0167,15.023,14.9978,15.0167,156593.6277
2007-05-16 09:50:00,23.85,23.9,23.82,23.83,191127.5836757752,15.0167,15.0482,14.9978,15.0041,191127.5837
2007-05-16 10:00:00,23.83,23.86,23.82,23.85,241142.278469436,15.0041,15.023,14.9978,15.0167,241142.2785
2007-05-16 10:10:00,23.84,23.88,23.82,23.87,455788.676958897,15.0104,15.0356,14.9978,15.0293,455788.677
2007-05-16 10:20:00,23.87,23.88,23.82,23.85,141708.30191537229,15.0293,15.0356,14.9978,15.0167,141708.3019
2007-05-16 10:30:00,23.84,23.86,23.81,23.82,153616.5625805296,15.0104,15.023,14.9915,14.9978,153616.5626
2007-05-16 10:40:00,23.84,23.85,23.81,23.82,147960.13876457987,15.0104,15.0167,14.9915,14.9978,147960.1388
2007-05-16 10:50:00,23.82,23.84,23.8,23.84,206310.61602385083,14.9978,15.0104,14.9852,15.0104,206310.616
2007-05-16 11:00:00,23.84,23.87,23.82,23.83,114319.3023855104,15.0104,15.0293,14.9978,15.0041,114319.3024
2007-05-16 11:10:00,23.83,23.84,23.81,23.84,59839.0098424156,15.0041,15.0104,14.9915,15.0104,59839.0098
2007-05-16 11:20:00,23.85,23.86,23.84,23.85,97945.44397091908,15.0167,15.023,15.0104,15.0167,97945.444
2007-05-16 11:30:00,23.85,23.92,23.84,23.92,225661.5396047315,15.0167,15.0608,15.0104,15.0608,225661.5396
2007-05-16 11:40:00,23.93,23.94,23.91,23.91,150639.4974142403,15.0671,15.0734,15.0545,15.0545,150639.4974
2007-05-16 11:50:00,23.91,23.95,23.9,23.94,280141.83214782627,15.0545,15.0797,15.0482,15.0734,280141.8321
2007-05-16 12:00:00,23.95,23.95,23.91,23.91,101517.92217046628,15.0797,15.0797,15.0545,15.0545,101517.9222
2007-05-16 12:10:00,23.91,23.94,23.91,23.91,165822.52976231588,15.0545,15.0734,15.0545,15.0545,165822.5298
2007-05-16 12:20:00,23.91,23.92,23.87,23.89,111044.53070259214,15.0545,15.0608,15.0293,15.0419,111044.5307
2007-05-16 12:30:00,23.89,23.89,23.88,23.88,98838.56352080588,15.0419,15.0419,15.0356,15.0356,98838.5635
2007-05-16 12:40:00,23.88,23.89,23.86,23.87,99136.2700374348,15.0356,15.0419,15.023,15.0293,99136.27
2007-05-16 12:50:00,23.87,23.91,23.87,23.91,139922.06281559868,15.0293,15.0545,15.0293,15.0545,139922.0628
2007-05-16 13:00:00,23.92,23.93,23.88,23.89,155105.09516367427,15.0608,15.0671,15.0356,15.0419,155105.0952
2007-05-16 13:10:00,23.89,23.91,23.87,23.89,108365.17205293174,15.0419,15.0545,15.0293,15.0419,108365.1721
2007-05-16 13:20:00,23.89,23.93,23.88,23.9,74128.9226406044,15.0419,15.0671,15.0356,15.0482,74128.9226
2007-05-16 13:30:00,23.91,23.95,23.91,23.94,175349.13829444174,15.0545,15.0797,15.0545,15.0734,175349.1383
2007-05-16 13:40:00,23.94,23.97,23.93,23.94,96456.9113877744,15.0734,15.0923,15.0671,15.0734,96456.9114
2007-05-16 13:50:00,23.95,23.96,23.94,23.95,59541.30332578667,15.0797,15.086,15.0734,15.0797,59541.3033
2007-05-16 14:00:00,23.95,23.97,23.94,23.96,114319.3023855104,15.0797,15.0923,15.0734,15.086,114319.3024
2007-05-16 14:10:00,23.97,23.98,23.95,23.95,217325.75713912136,15.0923,15.0986,15.0797,15.0797,217325.7571
2007-05-16 14:20:00,23.95,23.95,23.93,23.93,110449.11766933429,15.0797,15.0797,15.0671,15.0671,110449.1177
2007-05-16 14:30:00,23.94,23.95,23.91,23.94,238760.62633640456,15.0734,15.0797,15.0545,15.0734,238760.6263
2007-05-16 14:40:00,23.94,23.94,23.93,23.93,110746.8241859632,15.0734,15.0734,15.0671,15.0671,110746.8242
2007-05-16 14:50:00,23.93,23.94,23.93,23.93,118189.48710168654,15.0671,15.0734,15.0671,15.0671,118189.4871
2007-05-16 15:00:00,23.94,23.95,23.93,23.93,235188.1481368573,15.0734,15.0797,15.0671,15.0671,235188.1481
2007-05-16 15:10:00,23.94,23.94,23.91,23.93,322713.86402576376,15.0734,15.0734,15.0545,15.0671,322713.864
2007-05-16 15:20:00,23.93,23.95,23.93,23.93,134861.05203290682,15.0671,15.0797,15.0671,15.0671,134861.052
2007-05-16 15:30:00,23.93,24.01,23.93,24.01,150341.79089761135,15.0671,15.1174,15.0671,15.1174,150341.7909
2007-05-16 15:40:00,24.01,24.03,24.0,24.01,182494.0946935361,15.1174,15.13,15.1112,15.1174,182494.0947
2007-05-16 15:50:00,24.02,24.03,23.99,24.01,214944.10500608987,15.1237,15.13,15.1049,15.1174,214944.105
2007-05-17 09:30:00,24.08,24.18,23.95,24.02,450429.9596595762,15.1615,15.2245,15.0797,15.1237,450429.9597
2007-05-17 09:40:00,24.02,24.03,23.97,23.98,144089.95404840374,15.1237,15.13,15.0923,15.0986,144089.954
2007-05-17 09:50:00,23.98,24.0,23.97,23.99,81869.29207295667,15.0986,15.1112,15.0923,15.1049,81869.2921
2007-05-17 10:00:00,23.99,24.04,23.97,24.04,171478.95357826562,15.1049,15.1363,15.0923,15.1363,171478.9536
2007-05-17 10:10:00,24.03,24.06,24.02,24.04,151830.32348075602,15.13,15.1489,15.1237,15.1363,151830.3235
2007-05-17 10:20:00,24.03,24.05,24.02,24.04,71151.85747431507,15.13,15.1426,15.1237,15.1363,71151.8575
2007-05-17 10:30:00,24.03,24.04,24.02,24.03,112533.0632857368,15.13,15.1363,15.1237,15.13,112533.0633
2007-05-17 10:40:00,24.03,24.04,24.02,24.02,188745.93154274373,15.13,15.1363,15.1237,15.1237,188745.9315
2007-05-17 10:50:00,24.02,24.06,24.02,24.05,81273.8790396988,15.1237,15.1489,15.1237,15.1426,81273.879
2007-05-17 11:00:00,24.05,24.06,24.03,24.06,177433.0839108443,15.1426,15.1489,15.13,15.1489,177433.0839
2007-05-17 11:10:00,24.06,24.07,24.05,24.07,149150.96483109565,15.1489,15.1552,15.1426,15.1552,149150.9648
2007-05-17 11:20:00,24.07,24.07,24.02,24.03,66983.96624151,15.1552,15.1552,15.1237,15.13,66983.9662
2007-05-17 11:30:00,24.03,24.04,24.02,24.04,100327.09610395056,15.13,15.1363,15.1237,15.1363,100327.0961
2007-05-17 11:40:00,24.03,24.08,24.02,24.08,93479.84622148507,15.13,15.1615,15.1237,15.1615,93479.8462
2007-05-17 11:50:00,24.08,24.08,24.01,24.02,46442.216594113605,15.1615,15.1615,15.1174,15.1237,46442.2166
2007-05-17 12:00:00,24.02,24.04,24.01,24.03,222684.4744384421,15.1237,15.1363,15.1174,15.13,222684.4744
2007-05-17 12:10:00,24.03,24.03,24.0,24.01,102113.33520372414,15.13,15.13,15.1112,15.1174,102113.3352
2007-05-17 12:20:00,24.01,24.02,23.99,24.0,59243.59680915774,15.1174,15.1237,15.1049,15.1112,59243.5968
2007-05-17 12:30:00,23.99,24.0,23.96,23.96,49121.575243774,15.1049,15.1112,15.086,15.086,49121.5752
2007-05-17 12:40:00,23.96,23.97,23.94,23.95,68472.49882465467,15.086,15.0923,15.0734,15.0797,68472.4988
2007-05-17 12:50:00,23.95,23.98,23.94,23.94,58648.18377589987,15.0797,15.0986,15.0734,15.0734,58648.1838
2007-05-17 13:00:00,23.94,23.96,23.92,23.94,59541.30332578667,15.0734,15.086,15.0608,15.0734,59541.3033
2007-05-17 13:10:00,23.94,23.95,23.9,23.93,69663.3248911704,15.0734,15.0797,15.0482,15.0671,69663.3249
2007-05-17 13:20:00,23.93,23.93,23.91,23.92,42572.03187793747,15.0671,15.0671,15.0545,15.0608,42572.0319
2007-05-17 13:30:00,23.92,23.94,23.9,23.91,86632.59633901961,15.0608,15.0734,15.0482,15.0545,86632.5963
2007-05-17 13:40:00,23.91,23.92,23.88,23.89,80678.46600644094,15.0545,15.0608,15.0356,15.0419,80678.466
2007-05-17 13:50:00,23.89,23.93,23.86,23.92,111937.65025247894,15.0419,15.0671,15.023,15.0608,111937.6503
2007-05-17 14:00:00,23.92,23.93,23.9,23.92,61922.95545881814,15.0608,15.0671,15.0482,15.0608,61922.9555
2007-05-17 14:10:00,23.92,23.97,23.91,23.95,128609.2151836992,15.0608,15.0923,15.0545,15.0797,128609.2152
2007-05-17 14:20:00,23.95,23.95,23.92,23.94,44953.68401096894,15.0797,15.0797,15.0608,15.0734,44953.684
2007-05-17 14:30:00,23.94,23.95,23.93,23.93,55373.412092981605,15.0734,15.0797,15.0671,15.0671,55373.4121
2007-05-17 14:40:00,23.94,23.99,23.94,23.99,103601.8677868688,15.0734,15.1049,15.0734,15.1049,103601.8678
2007-05-17 14:50:00,23.99,24.04,23.98,24.02,187852.8119928569,15.1049,15.1363,15.0986,15.1237,187852.812
2007-05-17 15:00:00,24.02,24.05,24.01,24.01,153318.8560639007,15.1237,15.1426,15.1174,15.1174,153318.8561
2007-05-17 15:10:00,24.01,24.03,24.0,24.0,124739.03046752307,15.1174,15.13,15.1112,15.1112,124739.0305
2007-05-17 15:20:00,24.0,24.03,24.0,24.02,159868.3994297372,15.1112,15.13,15.1112,15.1237,159868.3994
2007-05-17 15:30:00,24.02,24.03,24.0,24.02,201249.6052411589,15.1237,15.13,15.1112,15.1237,201249.6052
2007-05-17 15:40:00,24.02,24.04,24.0,24.01,228638.6047710208,15.1237,15.1363,15.1112,15.1174,228638.6048
2007-05-17 15:50:00,24.01,24.02,23.99,23.99,228043.1917377629,15.1174,15.1237,15.1049,15.1049,228043.1917
2007-05-18 09:30:00,24.01,24.01,23.8,23.85,1427205.0407191066,15.1174,15.1174,14.9852,15.0167,1427205.0407
2007-05-18 09:40:00,23.85,23.86,23.83,23.86,449834.5466263183,15.0167,15.023,15.0041,15.023,449834.5466
2007-05-18 09:50:00,23.86,23.9,23.86,23.87,205417.496473964,15.023,15.0482,15.023,15.0293,205417.4965
2007-05-18 10:00:00,23.87,23.88,23.82,23.86,273592.2887819898,15.0293,15.0356,14.9978,15.023,273592.2888
2007-05-18 10:10:00,23.85,23.93,23.85,23.9,337896.8963738393,15.0167,15.0671,15.0167,15.0482,337896.8964
2007-05-18 10:20:00,23.9,23.91,23.85,23.86,105388.1068866424,15.0482,15.0545,15.0167,15.023,105388.1069
2007-05-18 10:30:00,23.85,23.88,23.85,23.88,223875.30050495788,15.0167,15.0356,15.0167,15.0356,223875.3005
2007-05-18 10:40:00,23.87,23.87,23.84,23.84,119678.0196848312,15.0293,15.0293,15.0104,15.0104,119678.0197
2007-05-18 10:50:00,23.84,23.87,23.84,23.85,85144.06375587494,15.0104,15.0293,15.0104,15.0167,85144.0638
2007-05-18 11:00:00,23.85,23.86,23.84,23.86,106876.63946978709,15.0167,15.023,15.0104,15.023,106876.6395
2007-05-18 11:10:00,23.85,23.86,23.84,23.85,98838.56352080588,15.0167,15.023,15.0104,15.0167,98838.5635
2007-05-18 11:20:00,23.84,23.85,23.83,23.85,68770.20534128361,15.0104,15.0167,15.0041,15.0167,68770.2053
2007-05-18 11:30:00,23.85,23.86,23.84,23.85,131288.5738333596,15.0167,15.023,15.0104,15.0167,131288.5738
2007-05-18 11:40:00,23.85,23.86,23.84,23.85,111044.53070259214,15.0167,15.023,15.0104,15.0167,111044.5307
2007-05-18 11:50:00,23.84,23.86,23.84,23.85,131288.5738333596,15.0104,15.023,15.0104,15.0167,131288.5738
2007-05-18 12:00:00,23.85,23.86,23.84,23.85,114617.00890213934,15.0167,15.023,15.0104,15.0167,114617.0089
2007-05-18 12:10:00,23.86,23.87,23.85,23.87,114319.3023855104,15.023,15.0293,15.0167,15.0293,114319.3024
2007-05-18 12:20:00,23.87,23.87,23.85,23.87,177135.37739421535,15.0293,15.0293,15.0167,15.0293,177135.3774
2007-05-18 12:30:00,23.87,23.87,23.86,23.87,208692.2681568823,15.0293,15.0293,15.023,15.0293,208692.2682
2007-05-18 12:40:00,23.87,23.92,23.86,23.92,231615.66993731016,15.0293,15.0608,15.023,15.0608,231615.6699
2007-05-18 12:50:00,23.92,23.98,23.9,23.97,314080.3750435247,15.0608,15.0986,15.0482,15.0923,314080.375
2007-05-18 13:00:00,23.96,24.03,23.96,24.01,220302.8223054107,15.086,15.13,15.086,15.1174,220302.8223
2007-05-18 13:10:00,24.01,24.05,24.0,24.02,535574.023415451,15.1174,15.1426,15.1112,15.1237,535574.0234
2007-05-18 13:20:00,24.02,24.03,24.0,24.02,242928.5175692096,15.1237,15.13,15.1112,15.1237,242928.5176
2007-05-18 13:30:00,24.02,24.02,24.0,24.01,138731.23674908295,15.1237,15.1237,15.1112,15.1174,138731.2367
2007-05-18 13:40:00,24.01,24.03,24.01,24.02,108662.87856956068,15.1174,15.13,15.1174,15.1237,108662.8786
2007-05-18 13:50:00,24.02,24.02,24.0,24.01,56266.5316428684,15.1237,15.1237,15.1112,15.1174,56266.5316
2007-05-18 14:00:00,24.02,24.02,23.98,23.98,56861.94467612627,15.1237,15.1237,15.0986,15.0986,56861.9447
2007-05-18 14:10:00,23.99,24.0,23.98,23.98,133967.93248302,15.1049,15.1112,15.0986,15.0986,133967.9325
2007-05-18 14:20:00,23.98,23.98,23.92,23.93,197974.83355824067,15.0986,15.0986,15.0608,15.0671,197974.8336
2007-05-18 14:30:00,23.94,23.95,23.93,23.95,169990.42099512095,15.0734,15.0797,15.0671,15.0797,169990.421
2007-05-18 14:40:00,23.95,23.95,23.9,23.9,179814.73604387575,15.0797,15.0797,15.0482,15.0482,179814.736
2007-05-18 14:50:00,23.9,23.9,23.87,23.89,178623.90997736002,15.0482,15.0482,15.0293,15.0419,178623.91
2007-05-18 15:00:00,23.89,23.89,23.87,23.88,160463.8124629951,15.0419,15.0419,15.0293,15.0356,160463.8125
2007-05-18 15:10:00,23.89,23.9,23.86,23.88,150639.4974142403,15.0419,15.0482,15.023,15.0356,150639.4974
2007-05-18 15:20:00,23.88,23.89,23.87,23.88,137242.70416593828,15.0356,15.0419,15.0293,15.0356,137242.7042
2007-05-18 15:30:00,23.87,23.88,23.86,23.87,175944.55132769962,15.0293,15.0356,15.023,15.0293,175944.5513
2007-05-18 15:40:00,23.87,23.88,23.87,23.88,277164.76698153693,15.0293,15.0356,15.0293,15.0356,277164.767
2007-05-18 15:50:00,23.88,23.9,23.87,23.9,173562.89919466813,15.0356,15.0482,15.0293,15.0482,173562.8992
2007-05-21 09:30:00,23.95,23.95,23.69,23.74,731464.9113572893,15.0797,15.0797,14.916,14.9474,731464.9114
2007-05-21 09:40:00,23.72,23.73,23.52,23.7,692465.357678899,14.9349,14.9411,14.8089,14.9223,692465.3577
2007-05-21 09:50:00,23.69,24.02,23.69,23.99,849356.6919423469,14.916,15.1237,14.916,15.1049,849356.6919
2007-05-21 10:00:00,24.0,24.06,23.95,24.02,512055.2086017654,15.1112,15.1489,15.0797,15.1237,512055.2086
2007-05-21 10:10:00,24.02,24.03,23.88,23.88,261981.73463346137,15.1237,15.13,15.0356,15.0356,261981.7346
2007-05-21 10:20:00,23.89,23.89,23.81,23.85,262577.1476667192,15.0419,15.0419,14.9915,15.0167,262577.1477
2007-05-21 10:30:00,23.85,23.88,23.84,23.85,244119.3436357253,15.0167,15.0356,15.0104,15.0167,244119.3436
2007-05-21 10:40:00,23.85,23.92,23.85,23.91,384934.5260012109,15.0167,15.0608,15.0167,15.0545,384934.526
2007-05-21 10:50:00,23.91,23.95,23.88,23.9,345934.97232282057,15.0545,15.0797,15.0356,15.0482,345934.9723
2007-05-21 11:00:00,23.91,23.95,23.9,23.92,195593.1814252092,15.0545,15.0797,15.0482,15.0608,195593.1814
2007-05-21 11:10:00,23.93,23.95,23.88,23.9,283416.60383074457,15.0671,15.0797,15.0356,15.0482,283416.6038
2007-05-21 11:20:00,23.9,23.93,23.89,23.92,144685.36708166162,15.0482,15.0671,15.0419,15.0608,144685.3671
2007-05-21 11:30:00,23.92,23.94,23.89,23.89,263172.5606999771,15.0608,15.0734,15.0419,15.0419,263172.5607
2007-05-21 11:40:00,23.9,23.93,23.89,23.91,255134.48475099588,15.0482,15.0671,15.0419,15.0545,255134.4848
2007-05-21 11:50:00,23.91,23.94,23.89,23.91,214944.10500608987,15.0545,15.0734,15.0419,15.0545,214944.105
2007-05-21 12:00:00,23.92,23.97,23.91,23.95,240249.15891954923,15.0608,15.0923,15.0545,15.0797,240249.1589
2007-05-21 12:10:00,23.95,23.96,23.95,23.95,56861.94467612627,15.0797,15.086,15.0797,15.0797,56861.9447
2007-05-21 12:20:00,23.95,23.97,23.93,23.94,80976.17252306988,15.0797,15.0923,15.0671,15.0734,80976.1725
2007-05-21 12:30:00,23.94,23.95,23.92,23.94,214348.691972832,15.0734,15.0797,15.0608,15.0734,214348.692
2007-05-21 12:40:00,23.94,23.96,23.92,23.94,359034.0590544936,15.0734,15.086,15.0608,15.0734,359034.0591
2007-05-21 12:50:00,23.95,23.96,23.93,23.95,194997.7683919513,15.0797,15.086,15.0671,15.0797,194997.7684
2007-05-21 13:00:00,23.95,23.95,23.94,23.94,61625.2489421892,15.0797,15.0797,15.0734,15.0734,61625.2489
2007-05-21 13:10:00,23.94,23.96,23.94,23.95,113128.47631899468,15.0734,15.086,15.0734,15.0797,113128.4763
2007-05-21 13:20:00,23.95,23.96,23.94,23.94,52396.34692669227,15.0797,15.086,15.0734,15.0734,52396.3469
2007-05-21 13:30:00,23.94,23.97,23.93,23.95,219707.4092721528,15.0734,15.0923,15.0671,15.0797,219707.4093
2007-05-21 13:40:00,23.95,23.96,23.94,23.95,72044.97702420187,15.0797,15.086,15.0734,15.0797,72044.977
2007-05-21 13:50:00,23.95,23.96,23.94,23.95,146173.8996648063,15.0797,15.086,15.0734,15.0797,146173.8997
2007-05-21 14:00:00,23.95,23.95,23.94,23.94,108960.5850861896,15.0797,15.0797,15.0734,15.0734,108960.5851
2007-05-21 14:10:00,23.94,23.95,23.93,23.95,103601.8677868688,15.0734,15.0797,15.0671,15.0797,103601.8678
2007-05-21 14:20:00,23.94,23.95,23.94,23.95,100922.5091372084,15.0734,15.0797,15.0734,15.0797,100922.5091
2007-05-21 14:30:00,23.95,23.95,23.95,23.95,58350.47725927094,15.0797,15.0797,15.0797,15.0797,58350.4773
2007-05-21 14:40:00,23.95,23.96,23.94,23.95,181600.97514364927,15.0797,15.086,15.0734,15.0797,181600.9751
2007-05-21 14:50:00,23.95,23.96,23.94,23.95,113723.88935225256,15.0797,15.086,15.0734,15.0797,113723.8894
2007-05-21 15:00:00,23.95,23.95,23.93,23.94,511459.7955685075,15.0797,15.0797,15.0671,15.0734,511459.7956
2007-05-21 15:10:00,23.94,23.95,23.93,23.95,136349.5846160515,15.0734,15.0797,15.0671,15.0797,136349.5846
2007-05-21 15:20:00,23.94,23.96,23.92,23.93,387613.8846508712,15.0734,15.086,15.0608,15.0671,387613.8847
2007-05-21 15:30:00,23.94,23.96,23.93,23.96,159868.3994297372,15.0734,15.086,15.0671,15.086,159868.3994
2007-05-21 15:40:00,23.95,23.97,23.95,23.97,159868.3994297372,15.0797,15.0923,15.0797,15.0923,159868.3994
2007-05-21 15:50:00,23.97,23.97,23.94,23.97,365285.89590370125,15.0923,15.0923,15.0734,15.0923,365285.8959
2007-05-22 09:30:00,24.13,24.18,24.09,24.13,228936.31128764976,15.193,15.2245,15.1678,15.193,228936.3113
2007-05-22 09:40:00,24.13,24.27,24.12,24.26,581123.1204596779,15.193,15.2812,15.1867,15.2749,581123.1205
2007-05-22 09:50:00,24.27,24.28,24.23,24.27,254539.07171773803,15.2812,15.2874,15.256,15.2812,254539.0717
2007-05-22 10:00:00,24.27,24.31,24.27,24.29,233699.61555371268,15.2812,15.3063,15.2812,15.2937,233699.6156
2007-05-22 10:10:00,24.29,24.3,24.25,24.25,222982.1809550711,15.2937,15.3,15.2686,15.2686,222982.181
2007-05-22 10:20:00,24.24,24.24,24.21,24.24,325095.5161587952,15.2623,15.2623,15.2434,15.2623,325095.5162
2007-05-22 10:30:00,24.23,24.23,24.08,24.1,275676.23439839226,15.256,15.256,15.1615,15.1741,275676.2344
2007-05-22 10:40:00,24.1,24.17,24.1,24.12,172074.3666115235,15.1741,15.2182,15.1741,15.1867,172074.3666
2007-05-22 10:50:00,24.12,24.17,24.08,24.15,217921.1701723792,15.1867,15.2182,15.1615,15.2056,217921.1702
2007-05-22 11:00:00,24.15,24.16,24.13,24.15,171181.24706163668,15.2056,15.2119,15.193,15.2056,171181.2471
2007-05-22 11:10:00,24.15,24.15,24.14,24.14,101220.21565383734,15.2056,15.2056,15.1993,15.1993,101220.2157
2007-05-22 11:20:00,24.14,24.19,24.14,24.16,217921.1701723792,15.1993,15.2308,15.1993,15.2119,217921.1702
2007-05-22 11:30:00,24.16,24.16,24.1,24.11,275973.94091502123,15.2119,15.2119,15.1741,15.1804,275973.9409
2007-05-22 11:40:00,24.12,24.12,24.09,24.11,111639.94373585,15.1867,15.1867,15.1678,15.1804,111639.9437
2007-05-22 11:50:00,24.11,24.12,24.05,24.07,126822.9760839256,15.1804,15.1867,15.1426,15.1552,126822.9761
2007-05-22 12:00:00,24.07,24.07,24.05,24.06,76212.86825700694,15.1552,15.1552,15.1426,15.1489,76212.8683
2007-05-22 12:10:00,24.06,24.08,24.06,24.08,53587.172993208005,15.1489,15.1615,15.1489,15.1615,53587.173
2007-05-22 12:20:00,24.08,24.1,24.07,24.1,103304.16127023989,15.1615,15.1741,15.1552,15.1741,103304.1613
2007-05-22 12:30:00,24.1,24.1,24.06,24.07,80083.05297318308,15.1741,15.1741,15.1489,15.1552,80083.053
2007-05-22 12:40:00,24.07,24.09,24.07,24.08,83655.53117273028,15.1552,15.1678,15.1552,15.1615,83655.5312
2007-05-22 12:50:00,24.08,24.12,24.07,24.12,157189.04078007682,15.1615,15.1867,15.1552,15.1867,157189.0408
2007-05-22 13:00:00,24.12,24.12,24.08,24.12,124739.03046752307,15.1867,15.1867,15.1615,15.1867,124739.0305
2007-05-22 13:10:00,24.12,24.12,24.08,24.09,108662.87856956068,15.1867,15.1867,15.1615,15.1678,108662.8786
2007-05-22 13:20:00,24.09,24.1,24.08,24.09,111639.94373585,15.1678,15.1741,15.1615,15.1678,111639.9437
2007-05-22 13:30:00,24.09,24.11,24.09,24.09,131586.28034998855,15.1678,15.1804,15.1678,15.1678,131586.2803
2007-05-22 13:40:00,24.09,24.12,24.08,24.09,114914.71541876828,15.1678,15.1867,15.1615,15.1678,114914.7154
2007-05-22 13:50:00,24.09,24.12,24.09,24.1,225066.1265714736,15.1678,15.1867,15.1678,15.1741,225066.1266
2007-05-22 14:00:00,24.1,24.1,24.07,24.09,222386.7679218132,15.1741,15.1741,15.1552,15.1678,222386.7679
2007-05-22 14:10:00,24.09,24.11,24.07,24.08,105388.1068866424,15.1678,15.1804,15.1552,15.1615,105388.1069
2007-05-22 14:20:00,24.07,24.09,24.07,24.08,162250.05156276867,15.1552,15.1678,15.1552,15.1615,162250.0516
2007-05-22 14:30:00,24.08,24.11,24.07,24.08,162250.05156276867,15.1615,15.1804,15.1552,15.1615,162250.0516
2007-05-22 14:40:00,24.08,24.11,24.07,24.1,120571.139234718,15.1615,15.1804,15.1552,15.1741,120571.1392
2007-05-22 14:50:00,24.1,24.13,24.1,24.12,106578.93295315816,15.1741,15.193,15.1741,15.1867,106578.933
2007-05-22 15:00:00,24.12,24.13,24.1,24.13,92586.72667159828,15.1867,15.193,15.1741,15.193,92586.7267
2007-05-22 15:10:00,24.13,24.13,24.09,24.09,140219.76933222762,15.193,15.193,15.1678,15.1678,140219.7693
2007-05-22 15:20:00,24.09,24.11,24.06,24.09,263172.5606999771,15.1678,15.1804,15.1489,15.1678,263172.5607
2007-05-22 15:30:00,24.09,24.11,24.08,24.11,217623.4636557503,15.1678,15.1804,15.1615,15.1804,217623.4637
2007-05-22 15:40:00,24.11,24.14,24.09,24.11,206608.3225404797,15.1804,15.1993,15.1678,15.1804,206608.3225
2007-05-22 15:50:00,24.11,24.11,24.06,24.07,273592.2887819898,15.1804,15.1804,15.1489,15.1552,273592.2888
2007-05-23 09:30:00,24.12,24.17,24.07,24.15,189341.3445760016,15.1867,15.2182,15.1552,15.2056,189341.3446
2007-05-23 09:40:00,24.15,24.22,24.13,24.22,266745.0388995243,15.2056,15.2497,15.193,15.2497,266745.0389
2007-05-23 09:50:00,24.22,24.26,24.16,24.21,318843.67930958763,15.2497,15.2749,15.2119,15.2434,318843.6793
2007-05-23 10:00:00,24.21,24.24,24.2,24.22,303065.23392825417,15.2434,15.2623,15.2371,15.2497,303065.2339
2007-05-23 10:10:00,24.22,24.24,24.2,24.21,369453.7871365063,15.2497,15.2623,15.2371,15.2434,369453.7871
2007-05-23 10:20:00,24.21,24.22,24.17,24.21,200058.7791746432,15.2434,15.2497,15.2182,15.2434,200058.7792
2007-05-23 10:30:00,24.21,24.23,24.18,24.18,113128.47631899468,15.2434,15.256,15.2245,15.2245,113128.4763
2007-05-23 10:40:00,24.19,24.19,24.17,24.18,189639.0510926305,15.2308,15.2308,15.2182,15.2245,189639.0511
2007-05-23 10:50:00,24.19,24.21,24.18,24.19,150341.79089761135,15.2308,15.2434,15.2245,15.2308,150341.7909
2007-05-23 11:00:00,24.19,24.22,24.18,24.22,146173.8996648063,15.2308,15.2497,15.2245,15.2497,146173.8997
2007-05-23 11:10:00,24.22,24.22,24.19,24.19,233401.90903708377,15.2497,15.2497,15.2308,15.2308,233401.909
2007-05-23 11:20:00,24.19,24.2,24.17,24.2,141708.30191537229,15.2308,15.2371,15.2182,15.2371,141708.3019
2007-05-23 11:30:00,24.2,24.2,24.14,24.15,80380.759489812,15.2371,15.2371,15.1993,15.2056,80380.7595
2007-05-23 11:40:00,24.15,24.16,24.14,24.14,101517.92217046628,15.2056,15.2119,15.1993,15.1993,101517.9222
2007-05-23 11:50:00,24.14,24.17,24.13,24.14,72342.68354083081,15.1993,15.2182,15.193,15.1993,72342.6835
2007-05-23 12:00:00,24.15,24.15,24.12,24.13,20244.04313076747,15.2056,15.2056,15.1867,15.193,20244.0431
2007-05-23 12:10:00,24.12,24.14,24.12,24.12,24709.64088020147,15.1867,15.1993,15.1867,15.1867,24709.6409
2007-05-23 12:20:00,24.12,24.13,24.08,24.09,71449.563990944,15.1867,15.193,15.1615,15.1678,71449.564
2007-05-23 12:30:00,24.09,24.11,24.07,24.08,68174.79230802575,15.1678,15.1804,15.1552,15.1615,68174.7923
2007-05-23 12:40:00,24.08,24.09,24.07,24.08,55075.70557635267,15.1615,15.1678,15.1552,15.1615,55075.7056
2007-05-23 12:50:00,24.08,24.08,24.07,24.08,23816.52133031467,15.1615,15.1615,15.1552,15.1615,23816.5213
2007-05-23 13:00:00,24.08,24.12,24.08,24.11,96159.20487114548,15.1615,15.1867,15.1615,15.1804,96159.2049
2007-05-23 13:10:00,24.11,24.12,24.08,24.08,80083.05297318308,15.1804,15.1867,15.1615,15.1615,80083.053
2007-05-23 13:20:00,24.08,24.09,24.08,24.08,48228.455693887205,15.1615,15.1678,15.1615,15.1615,48228.4557
2007-05-23 13:30:00,24.08,24.08,24.06,24.06,108662.87856956068,15.1615,15.1615,15.1489,15.1489,108662.8786
2007-05-23 13:40:00,24.05,24.08,24.05,24.07,37511.0210952456,15.1426,15.1615,15.1426,15.1552,37511.0211
2007-05-23 13:50:00,24.07,24.08,24.04,24.06,47335.3361440004,15.1552,15.1615,15.1363,15.1489,47335.3361
2007-05-23 14:00:00,24.06,24.08,24.04,24.06,116403.24800191294,15.1489,15.1615,15.1363,15.1489,116403.248
2007-05-23 14:10:00,24.06,24.06,24.0,24.0,110449.11766933429,15.1489,15.1489,15.1112,15.1112,110449.1177
2007-05-23 14:20:00,24.0,24.0,23.93,23.94,134563.34551627788,15.1112,15.1112,15.0671,15.0734,134563.3455
2007-05-23 14:30:00,23.94,23.97,23.94,23.96,134563.34551627788,15.0734,15.0923,15.0734,15.086,134563.3455
2007-05-23 14:40:00,23.96,24.01,23.94,23.99,115807.83496865508,15.086,15.1174,15.0734,15.1049,115807.835
2007-05-23 14:50:00,23.99,24.05,23.99,24.03,50610.10782691867,15.1049,15.1426,15.1049,15.13,50610.1078
2007-05-23 15:00:00,24.02,24.02,23.99,24.0,54182.58602646587,15.1237,15.1237,15.1049,15.1112,54182.586
2007-05-23 15:10:00,23.99,24.01,23.98,24.01,49419.28176040294,15.1049,15.1174,15.0986,15.1174,49419.2818
2007-05-23 15:20:00,24.01,24.03,23.97,23.99,126525.26956729668,15.1174,15.13,15.0923,15.1049,126525.2696
2007-05-23 15:30:00,24.0,24.03,23.98,23.99,121464.2587846048,15.1112,15.13,15.0986,15.1049,121464.2588
2007-05-23 15:40:00,24.0,24.0,23.95,23.95,101517.92217046628,15.1112,15.1112,15.0797,15.0797,101517.9222
2007-05-23 15:50:00,23.95,23.96,23.92,23.92,230127.1373541655,15.0797,15.086,15.0608,15.0608,230127.1374
2007-05-24 09:30:00,23.95,23.99,23.85,23.89,203035.84434093256,15.0797,15.1049,15.0167,15.0419,203035.8443
2007-05-24 09:40:00,23.89,23.9,23.8,23.86,236378.97420337307,15.0419,15.0482,14.9852,15.023,236378.9742
2007-05-24 09:50:00,23.86,23.96,23.86,23.96,278355.5930480527,15.023,15.086,15.023,15.086,278355.593
2007-05-24 10:00:00,23.96,24.06,23.96,23.99,144983.07359829053,15.086,15.1489,15.086,15.1049,144983.0736
2007-05-24 10:10:00,23.98,23.99,23.96,23.99,246500.9957687568,15.0986,15.1049,15.086,15.1049,246500.9958
2007-05-24 10:20:00,24.0,24.01,23.98,24.0,58052.770742642,15.1112,15.1174,15.0986,15.1112,58052.7707
2007-05-24 10:30:00,23.99,24.0,23.95,23.95,262279.4411500903,15.1049,15.1112,15.0797,15.0797,262279.4412
2007-05-24 10:40:00,23.95,23.99,23.95,23.96,260790.9085669456,15.0797,15.1049,15.0797,15.086,260790.9086
2007-05-24 10:50:00,23.95,23.96,23.87,23.87,133967.93248302,15.0797,15.086,15.0293,15.0293,133967.9325
2007-05-24 11:00:00,23.87,23.89,23.84,23.88,131883.9868666175,15.0293,15.0419,15.0104,15.0356,131883.9869
2007-05-24 11:10:00,23.88,23.89,23.79,23.79,136647.2911326804,15.0356,15.0419,14.9789,14.9789,136647.2911
2007-05-24 11:20:00,23.79,23.83,23.66,23.67,157486.74729670575,14.9789,15.0041,14.8971,14.9034,157486.7473
2007-05-24 11:30:00,23.67,23.73,23.65,23.71,150639.4974142403,14.9034,14.9411,14.8908,14.9286,150639.4974
2007-05-24 11:40:00,23.71,23.75,23.71,23.73,175944.55132769962,14.9286,14.9537,14.9286,14.9411,175944.5513
2007-05-24 11:50:00,23.73,23.81,23.73,23.8,84250.94420598814,14.9411,14.9915,14.9411,14.9852,84250.9442
2007-05-24 12:00:00,23.8,23.8,23.74,23.74,97052.32442103227,14.9852,14.9852,14.9474,14.9474,97052.3244
2007-05-24 12:10:00,23.74,23.76,23.7,23.72,94670.6722880008,14.9474,14.96,14.9223,14.9349,94670.6723
2007-05-24 12:20:00,23.72,23.74,23.69,23.72,55373.412092981605,14.9349,14.9474,14.916,14.9349,55373.4121
2007-05-24 12:30:00,23.73,23.73,23.65,23.68,62816.07500870494,14.9411,14.9411,14.8908,14.9097,62816.075
2007-05-24 12:40:00,23.68,23.72,23.67,23.71,72640.39005745974,14.9097,14.9349,14.9034,14.9286,72640.3901
2007-05-24 12:50:00,23.71,23.72,23.66,23.71,66388.55320825214,14.9286,14.9349,14.8971,14.9286,66388.5532
2007-05-24 13:00:00,23.71,23.72,23.7,23.7,22327.98874717,14.9286,14.9349,14.9223,14.9223,22327.9887
2007-05-24 13:10:00,23.7,23.76,23.7,23.74,69663.3248911704,14.9223,14.96,14.9223,14.9474,69663.3249
2007-05-24 13:20:00,23.74,23.8,23.74,23.76,45549.0970442268,14.9474,14.9852,14.9474,14.96,45549.097
2007-05-24 13:30:00,23.75,23.76,23.72,23.72,47037.62962737147,14.9537,14.96,14.9349,14.9349,47037.6296
2007-05-24 13:40:00,23.72,23.75,23.7,23.73,71747.27050757295,14.9349,14.9537,14.9223,14.9411,71747.2705
2007-05-24 13:50:00,23.73,23.73,23.71,23.73,94670.6722880008,14.9411,14.9411,14.9286,14.9411,94670.6723
2007-05-24 14:00:00,23.73,23.74,23.66,23.69,134265.63899964897,14.9411,14.9474,14.8971,14.916,134265.639
2007-05-24 14:10:00,23.69,23.7,23.66,23.66,86037.18330576175,14.916,14.9223,14.8971,14.8971,86037.1833
2007-05-24 14:20:00,23.66,23.71,23.66,23.7,58350.47725927094,14.8971,14.9286,14.8971,14.9223,58350.4773
2007-05-24 14:30:00,23.68,23.72,23.65,23.66,92586.72667159828,14.9097,14.9349,14.8908,14.8971,92586.7267
2007-05-24 14:40:00,23.66,23.69,23.63,23.66,70854.15095768614,14.8971,14.916,14.8782,14.8971,70854.151
2007-05-24 14:50:00,23.66,23.69,23.63,23.65,69067.91185791254,14.8971,14.916,14.8782,14.8908,69067.9119
2007-05-24 15:00:00,23.65,23.68,23.63,23.65,99136.2700374348,14.8908,14.9097,14.8782,14.8908,99136.27
2007-05-24 15:10:00,23.66,23.68,23.63,23.65,189043.6380593727,14.8971,14.9097,14.8782,14.8908,189043.6381
2007-05-24 15:20:00,23.64,23.66,23.61,23.62,87525.7158889064,14.8845,14.8971,14.8656,14.8719,87525.7159
2007-05-24 15:30:00,23.62,23.63,23.58,23.6,385827.6455510976,14.8719,14.8782,14.8467,14.8593,385827.6456
2007-05-24 15:40:00,23.59,23.62,23.55,23.56,228638.6047710208,14.853,14.8719,14.8278,14.8341,228638.6048
2007-05-24 15:50:00,23.56,23.59,23.53,23.57,520093.28455074655,14.8341,14.853,14.8152,14.8404,520093.2846
2007-05-25 09:30:00,23.81,23.82,23.68,23.75,322416.15750913485,14.9915,14.9978,14.9097,14.9537,322416.1575
2007-05-25 09:40:00,23.74,23.92,23.74,23.88,197974.83355824067,14.9474,15.0608,14.9474,15.0356,197974.8336
2007-05-25 09:50:00,23.88,23.9,23.83,23.86,80380.759489812,15.0356,15.0482,15.0041,15.023,80380.7595
2007-05-25 10:00:00,23.85,23.9,23.85,23.88,175051.4317778128,15.0167,15.0482,15.0167,15.0356,175051.4318
2007-05-25 10:10:00,23.89,23.96,23.89,23.95,75915.16174037801,15.0419,15.086,15.0419,15.0797,75915.1617
2007-05-25 10:20:00,23.96,23.96,23.92,23.96,151830.32348075602,15.086,15.086,15.0608,15.086,151830.3235
2007-05-25 10:30:00,23.96,23.98,23.93,23.97,218516.5832056371,15.086,15.0986,15.0671,15.0923,218516.5832
2007-05-25 10:40:00,23.97,24.02,23.96,24.02,142899.127981888,15.0923,15.1237,15.086,15.1237,142899.128
2007-05-25 10:50:00,24.02,24.06,24.01,24.06,121166.55226797589,15.1237,15.1489,15.1174,15.1489,121166.5523
2007-05-25 11:00:00,24.05,24.1,24.04,24.06,258409.25643391407,15.1426,15.1741,15.1363,15.1489,258409.2564
2007-05-25 11:10:00,24.07,24.26,24.07,24.24,551352.4687967845,15.1552,15.2749,15.1552,15.2623,551352.4688
2007-05-25 11:20:00,24.24,24.24,24.17,24.18,243523.93060246747,15.2623,15.2623,15.2182,15.2245,243523.9306
2007-05-25 11:30:00,24.18,24.23,24.18,24.22,206310.61602385083,15.2245,15.256,15.2245,15.2497,206310.616
2007-05-25 11:40:00,24.22,24.24,24.21,24.23,169395.00796186307,15.2497,15.2623,15.2434,15.256,169395.008
2007-05-25 11:50:00,24.22,24.3,24.21,24.29,224768.4200548447,15.2497,15.3,15.2434,15.2937,224768.4201
2007-05-25 12:00:00,24.28,24.28,24.22,24.24,227150.07218787613,15.2874,15.2874,15.2497,15.2623,227150.0722
2007-05-25 12:10:00,24.24,24.24,24.2,24.21,209585.38770676908,15.2623,15.2623,15.2371,15.2434,209585.3877
2007-05-25 12:20:00,24.22,24.23,24.19,24.22,178326.20346073108,15.2497,15.256,15.2308,15.2497,178326.2035
2007-05-25 12:30:00,24.22,24.28,24.22,24.28,105983.51991990028,15.2497,15.2874,15.2497,15.2874,105983.5199
2007-05-25 12:40:00,24.28,24.31,24.27,24.28,126822.9760839256,15.2874,15.3063,15.2812,15.2874,126822.9761
2007-05-25 12:50:00,24.28,24.3,24.28,24.3,163738.58414591334,15.2874,15.3,15.2874,15.3,163738.5841
2007-05-25 13:00:00,24.29,24.33,24.29,24.33,153021.14954727175,15.2937,15.3189,15.2937,15.3189,153021.1495
2007-05-25 13:10:00,24.33,24.38,24.33,24.37,134265.63899964897,15.3189,15.3504,15.3189,15.3441,134265.639
2007-05-25 13:20:00,24.37,24.4,24.37,24.37,116998.6610351708,15.3441,15.363,15.3441,15.3441,116998.661
2007-05-25 13:30:00,24.38,24.4,24.37,24.37,133372.51944976216,15.3504,15.363,15.3441,15.3441,133372.5194
2007-05-25 13:40:00,24.37,24.38,24.31,24.32,178028.49694410214,15.3441,15.3504,15.3063,15.3126,178028.4969
2007-05-25 13:50:00,24.32,24.33,24.29,24.31,180410.1490771336,15.3126,15.3189,15.2937,15.3063,180410.1491
2007-05-25 14:00:00,24.31,24.33,24.3,24.31,164036.29066254228,15.3063,15.3189,15.3,15.3063,164036.2907
2007-05-25 14:10:00,24.3,24.32,24.26,24.28,129204.62821695708,15.3,15.3126,15.2749,15.2874,129204.6282
2007-05-25 14:20:00,24.28,24.29,24.23,24.25,157189.04078007682,15.2874,15.2937,15.256,15.2686,157189.0408
2007-05-25 14:30:00,24.25,24.28,24.25,24.26,105090.40037001348,15.2686,15.2874,15.2686,15.2749,105090.4004
2007-05-25 14:40:00,24.26,24.32,24.26,24.31,108067.4655363028,15.2749,15.3126,15.2749,15.3063,108067.4655
2007-05-25 14:50:00,24.32,24.34,24.28,24.34,130097.74776684388,15.3126,15.3252,15.2874,15.3252,130097.7478
2007-05-25 15:00:00,24.34,24.34,24.32,24.33,149448.67134772454,15.3252,15.3252,15.3126,15.3189,149448.6713
2007-05-25 15:10:00,24.33,24.35,24.3,24.3,80380.759489812,15.3189,15.3315,15.3,15.3,80380.7595
2007-05-25 15:20:00,24.3,24.31,24.27,24.27,173265.19267803922,15.3,15.3063,15.2812,15.2812,173265.1927
2007-05-25 15:30:00,24.27,24.29,24.27,24.29,136051.87809942255,15.2812,15.2937,15.2812,15.2937,136051.8781
2007-05-25 15:40:00,24.29,24.31,24.28,24.31,183684.92076005187,15.2937,15.3063,15.2874,15.3063,183684.9208
2007-05-25 15:50:00,24.31,24.34,24.3,24.31,194700.06187532243,15.3063,15.3252,15.3,15.3063,194700.0619
2007-05-29 09:30:00,24.45,24.92,24.44,24.68,905027.8105519576,15.3945,15.6904,15.3882,15.5393,905027.8106
2007-05-29 09:40:00,24.68,24.79,24.55,24.71,406071.6886818651,15.5393,15.6086,15.4574,15.5582,406071.6887
2007-05-29 09:50:00,24.7,24.81,24.7,24.8,423040.9601297143,15.5519,15.6212,15.5519,15.6149,423040.9601
2007-05-29 10:00:00,24.81,24.83,24.73,24.73,317652.8532430719,15.6212,15.6337,15.5708,15.5708,317652.8532
2007-05-29 10:10:00,24.74,24.74,24.66,24.71,231020.25690405228,15.5771,15.5771,15.5267,15.5582,231020.2569
2007-05-29 10:20:00,24.71,24.71,24.64,24.64,149448.67134772454,15.5582,15.5582,15.5141,15.5141,149448.6713
2007-05-29 10:30:00,24.64,24.64,24.57,24.58,153616.5625805296,15.5141,15.5141,15.47,15.4763,153616.5626
2007-05-29 10:40:00,24.58,24.62,24.55,24.61,231615.66993731016,15.4763,15.5015,15.4574,15.4952,231615.6699
2007-05-29 10:50:00,24.61,24.62,24.58,24.59,116403.24800191294,15.4952,15.5015,15.4763,15.4826,116403.248
2007-05-29 11:00:00,24.59,24.59,24.51,24.51,157784.4538133347,15.4826,15.4826,15.4323,15.4323,157784.4538
2007-05-29 11:10:00,24.51,24.54,24.49,24.5,163143.1711126555,15.4323,15.4512,15.4197,15.426,163143.1711
2007-05-29 11:20:00,24.51,24.52,24.49,24.52,113426.1828356236,15.4323,15.4386,15.4197,15.4386,113426.1828
2007-05-29 11:30:00,24.52,24.54,24.5,24.52,160463.8124629951,15.4386,15.4512,15.426,15.4386,160463.8125
2007-05-29 11:40:00,24.52,24.54,24.52,24.53,114319.3023855104,15.4386,15.4512,15.4386,15.4449,114319.3024
2007-05-29 11:50:00,24.52,24.53,24.48,24.48,117296.36755179976,15.4386,15.4449,15.4134,15.4134,117296.3676
2007-05-29 12:00:00,24.48,24.52,24.48,24.51,138433.530232454,15.4134,15.4386,15.4134,15.4323,138433.5302
2007-05-29 12:10:00,24.51,24.52,24.46,24.5,115212.4219353972,15.4323,15.4386,15.4008,15.426,115212.4219
2007-05-29 12:20:00,24.5,24.51,24.42,24.43,142303.71494863014,15.426,15.4323,15.3756,15.3819,142303.7149
2007-05-29 12:30:00,24.43,24.48,24.43,24.47,167608.7688620895,15.3819,15.4134,15.3819,15.4071,167608.7689
2007-05-29 12:40:00,24.48,24.48,24.44,24.45,55373.412092981605,15.4134,15.4134,15.3882,15.3945,55373.4121
2007-05-29 12:50:00,24.45,24.47,24.44,24.45,134861.05203290682,15.3945,15.4071,15.3882,15.3945,134861.052
2007-05-29 13:00:00,24.46,24.46,24.44,24.45,117296.36755179976,15.4008,15.4008,15.3882,15.3945,117296.3676
2007-05-29 13:10:00,24.45,24.48,24.42,24.44,107472.05250304494,15.3945,15.4134,15.3756,15.3882,107472.0525
2007-05-29 13:20:00,24.43,24.44,24.4,24.44,247394.11531864363,15.3819,15.3882,15.363,15.3882,247394.1153
2007-05-29 13:30:00,24.45,24.46,24.42,24.42,167311.06234546055,15.3945,15.4008,15.3756,15.3756,167311.0623
2007-05-29 13:40:00,24.4,24.42,24.39,24.41,73235.8030907176,15.363,15.3756,15.3567,15.3693,73235.8031
2007-05-29 13:50:00,24.41,24.43,24.4,24.43,52396.34692669227,15.3693,15.3819,15.363,15.3819,52396.3469
2007-05-29 14:00:00,24.43,24.46,24.42,24.44,131883.9868666175,15.3819,15.4008,15.3756,15.3882,131883.9869
2007-05-29 14:10:00,24.44,24.44,24.41,24.43,182791.80121016508,15.3882,15.3882,15.3693,15.3819,182791.8012
2007-05-29 14:20:00,24.43,24.45,24.42,24.42,86632.59633901961,15.3819,15.3945,15.3756,15.3756,86632.5963
2007-05-29 14:30:00,24.42,24.48,24.42,24.43,158082.1603299636,15.3756,15.4134,15.3756,15.3819,158082.1603
2007-05-29 14:40:00,24.43,24.44,24.43,24.44,85144.06375587494,15.3819,15.3882,15.3819,15.3882,85144.0638
2007-05-29 14:50:00,24.43,24.45,24.42,24.44,105983.51991990028,15.3819,15.3945,15.3756,15.3882,105983.5199
2007-05-29 15:00:00,24.44,24.45,24.43,24.44,168501.88841197628,15.3882,15.3945,15.3819,15.3882,168501.8884
2007-05-29 15:10:00,24.44,24.46,24.44,24.46,178623.90997736002,15.3882,15.4008,15.3882,15.4008,178623.91
2007-05-29 15:20:00,24.45,24.47,24.44,24.46,155105.09516367427,15.3945,15.4071,15.3882,15.4008,155105.0952
2007-05-29 15:30:00,24.46,24.51,24.46,24.49,265554.2128330085,15.4008,15.4323,15.4008,15.4197,265554.2128
2007-05-29 15:40:00,24.49,24.54,24.49,24.53,309019.36426083284,15.4197,15.4512,15.4197,15.4449,309019.3643
2007-05-29 15:50:00,24.53,24.54,24.52,24.52,317355.14672644297,15.4449,15.4512,15.4386,15.4386,317355.1467
2007-05-30 09:30:00,24.68,24.68,24.46,24.46,146769.31269806414,15.5393,15.5393,15.4008,15.4008,146769.3127
2007-05-30 09:40:00,24.46,24.54,24.46,24.47,381064.3412850347,15.4008,15.4512,15.4008,15.4071,381064.3413
2007-05-30 09:50:00,24.47,24.52,24.4,24.52,182196.3881769072,15.4071,15.4386,15.363,15.4386,182196.3882
2007-05-30 10:00:00,24.51,24.54,24.49,24.53,147364.72573132202,15.4323,15.4512,15.4197,15.4449,147364.7257
2007-05-30 10:10:00,24.53,24.54,24.51,24.54,90502.78105519574,15.4449,15.4512,15.4323,15.4512,90502.7811
2007-05-30 10:20:00,24.54,24.55,24.52,24.55,69365.61837454147,15.4512,15.4574,15.4386,15.4574,69365.6184
2007-05-30 10:30:00,24.54,24.57,24.52,24.53,139922.06281559868,15.4512,15.47,15.4386,15.4449,139922.0628
2007-05-30 10:40:00,24.52,24.53,24.51,24.52,137242.70416593828,15.4386,15.4449,15.4323,15.4386,137242.7042
2007-05-30 10:50:00,24.52,24.53,24.5,24.52,99136.2700374348,15.4386,15.4449,15.426,15.4386,99136.27
2007-05-30 11:00:00,24.52,24.53,24.52,24.53,60136.71635904454,15.4386,15.4449,15.4386,15.4449,60136.7164
2007-05-30 11:10:00,24.53,24.53,24.52,24.53,83953.2376893592,15.4449,15.4449,15.4386,15.4449,83953.2377
2007-05-30 11:20:00,24.52,24.61,24.52,24.61,141112.8888821144,15.4386,15.4952,15.4386,15.4952,141112.8889
2007-05-30 11:30:00,24.6,24.61,24.53,24.54,46739.92311074254,15.4889,15.4952,15.4449,15.4512,46739.9231
2007-05-30 11:40:00,24.54,24.54,24.51,24.52,65793.14017499427,15.4512,15.4512,15.4323,15.4386,65793.1402
2007-05-30 11:50:00,24.52,24.52,24.48,24.49,50610.10782691867,15.4386,15.4386,15.4134,15.4197,50610.1078
2007-05-30 12:00:00,24.49,24.52,24.49,24.51,66388.55320825214,15.4197,15.4386,15.4197,15.4323,66388.5532
2007-05-30 12:10:00,24.51,24.52,24.5,24.5,78892.22690666735,15.4323,15.4386,15.426,15.426,78892.2269
2007-05-30 12:20:00,24.51,24.56,24.5,24.56,106578.93295315816,15.4323,15.4637,15.426,15.4637,106578.933
2007-05-30 12:30:00,24.57,24.59,24.49,24.5,97350.0309376612,15.47,15.4826,15.4197,15.426,97350.0309
2007-05-30 12:40:00,24.5,24.52,24.47,24.51,45251.39052759787,15.426,15.4386,15.4071,15.4323,45251.3905
2007-05-30 12:50:00,24.52,24.52,24.5,24.51,51800.933893434405,15.4386,15.4386,15.426,15.4323,51800.9339
2007-05-30 13:00:00,24.51,24.51,24.5,24.5,141112.8888821144,15.4323,15.4323,15.426,15.426,141112.8889
2007-05-30 13:10:00,24.5,24.5,24.48,24.5,54480.2925430948,15.426,15.426,15.4134,15.426,54480.2925
2007-05-30 13:20:00,24.5,24.5,24.48,24.49,21434.8691972832,15.426,15.426,15.4134,15.4197,21434.8692
2007-05-30 13:30:00,24.49,24.5,24.46,24.46,38999.55367839027,15.4197,15.426,15.4008,15.4008,38999.5537
2007-05-30 13:40:00,24.46,24.47,24.43,24.46,53289.46647657907,15.4008,15.4071,15.3819,15.4008,53289.4665
2007-05-30 13:50:00,24.46,24.49,24.45,24.48,41976.6188446796,15.4008,15.4197,15.3945,15.4134,41976.6188
2007-05-30 14:00:00,24.49,24.49,24.37,24.44,117296.36755179976,15.4197,15.4197,15.3441,15.3882,117296.3676
2007-05-30 14:10:00,24.46,24.52,24.45,24.49,116105.541485284,15.4008,15.4386,15.3945,15.4197,116105.5415
2007-05-30 14:20:00,24.49,24.57,24.46,24.57,85739.47678913281,15.4197,15.47,15.4008,15.47,85739.4768
2007-05-30 14:30:00,24.56,24.63,24.54,24.58,180707.8555937625,15.4637,15.5078,15.4512,15.4763,180707.8556
2007-05-30 14:40:00,24.58,24.64,24.58,24.59,45549.0970442268,15.4763,15.5141,15.4763,15.4826,45549.097
2007-05-30 14:50:00,24.59,24.61,24.57,24.59,71449.563990944,15.4826,15.4952,15.47,15.4826,71449.564
2007-05-30 15:00:00,24.59,24.61,24.58,24.6,47037.62962737147,15.4826,15.4952,15.4763,15.4889,47037.6296
2007-05-30 15:10:00,24.59,24.6,24.56,24.58,68174.79230802575,15.4826,15.4889,15.4637,15.4763,68174.7923
2007-05-30 15:20:00,24.58,24.58,24.55,24.58,73831.21612397548,15.4763,15.4763,15.4574,15.4763,73831.2161
2007-05-30 15:30:00,24.58,24.63,24.58,24.61,133074.81293313322,15.4763,15.5078,15.4763,15.4952,133074.8129
2007-05-30 15:40:00,24.61,24.71,24.61,24.69,277760.1800147948,15.4952,15.5582,15.4952,15.5456,277760.18
2007-05-30 15:50:00,24.69,24.74,24.68,24.73,451918.49224272085,15.5456,15.5771,15.5393,15.5708,451918.4922
2007-05-31 09:30:00,24.68,24.8,24.68,24.78,108960.5850861896,15.5393,15.6149,15.5393,15.6023,108960.5851
2007-05-31 09:40:00,24.78,24.91,24.77,24.91,206608.3225404797,15.6023,15.6841,15.596,15.6841,206608.3225
2007-05-31 09:50:00,24.9,25.02,24.9,25.02,296515.6905624176,15.6778,15.7534,15.6778,15.7534,296515.6906
2007-05-31 10:00:00,25.01,25.04,24.92,24.93,201845.01827441683,15.7471,15.766,15.6904,15.6967,201845.0183
2007-05-31 10:10:00,24.93,24.97,24.89,24.91,179814.73604387575,15.6967,15.7219,15.6715,15.6841,179814.736
2007-05-31 10:20:00,24.92,24.92,24.9,24.9,126525.26956729668,15.6904,15.6904,15.6778,15.6778,126525.2696
2007-05-31 10:30:00,24.9,24.92,24.89,24.91,191722.9967090331,15.6778,15.6904,15.6715,15.6841,191722.9967
2007-05-31 10:40:00,24.91,24.93,24.89,24.92,158082.1603299636,15.6841,15.6967,15.6715,15.6904,158082.1603
2007-05-31 10:50:00,24.92,24.93,24.88,24.89,90800.48757182468,15.6904,15.6967,15.6652,15.6715,90800.4876
2007-05-31 11:00:00,24.9,24.91,24.89,24.9,83953.2376893592,15.6778,15.6841,15.6715,15.6778,83953.2377
2007-05-31 11:10:00,24.9,24.9,24.86,24.87,116105.541485284,15.6778,15.6778,15.6526,15.6589,116105.5415
2007-05-31 11:20:00,24.88,24.89,24.86,24.86,84846.357239246,15.6652,15.6715,15.6526,15.6526,84846.3572
2007-05-31 11:30:00,24.86,24.87,24.83,24.84,95861.49835451656,15.6526,15.6589,15.6337,15.64,95861.4984
2007-05-31 11:40:00,24.84,24.84,24.81,24.83,82464.70510621455,15.64,15.64,15.6212,15.6337,82464.7051
2007-05-31 11:50:00,24.83,24.84,24.82,24.82,47335.3361440004,15.6337,15.64,15.6274,15.6274,47335.3361
2007-05-31 12:00:00,24.83,24.83,24.8,24.83,131288.5738333596,15.6337,15.6337,15.6149,15.6337,131288.5738
2007-05-31 12:10:00,24.83,24.89,24.83,24.87,77999.10735678054,15.6337,15.6715,15.6337,15.6589,77999.1074
2007-05-31 12:20:00,24.87,24.87,24.85,24.85,40488.08626153494,15.6589,15.6589,15.6463,15.6463,40488.0863
2007-05-31 12:30:00,24.85,24.85,24.82,24.84,57159.651192755206,15.6463,15.6463,15.6274,15.64,57159.6512
2007-05-31 12:40:00,24.84,24.84,24.79,24.79,141410.59539874335,15.64,15.64,15.6086,15.6086,141410.5954
2007-05-31 12:50:00,24.8,24.8,24.78,24.79,99731.68307069268,15.6149,15.6149,15.6023,15.6086,99731.6831
2007-05-31 13:00:00,24.78,24.8,24.76,24.76,118487.19361831548,15.6023,15.6149,15.5897,15.5897,118487.1936
2007-05-31 13:10:00,24.76,24.78,24.76,24.77,77105.98780689374,15.5897,15.6023,15.5897,15.596,77105.9878
2007-05-31 13:20:00,24.77,24.78,24.66,24.72,213157.8659063163,15.596,15.6023,15.5267,15.5645,213157.8659
2007-05-31 13:30:00,24.72,24.72,24.68,24.68,63411.4880419628,15.5645,15.5645,15.5393,15.5393,63411.488
2007-05-31 13:40:00,24.68,24.72,24.67,24.72,64304.607591849606,15.5393,15.5645,15.533,15.5645,64304.6076
2007-05-31 13:50:00,24.72,24.74,24.69,24.73,65495.43365836534,15.5645,15.5771,15.5456,15.5708,65495.4337
2007-05-31 14:00:00,24.73,24.78,24.72,24.78,70258.73792442828,15.5708,15.6023,15.5645,15.6023,70258.7379
2007-05-31 14:10:00,24.78,24.79,24.74,24.74,54480.2925430948,15.6023,15.6086,15.5771,15.5771,54480.2925
2007-05-31 14:20:00,24.74,24.77,24.74,24.74,40190.379744906,15.5771,15.596,15.5771,15.5771,40190.3797
2007-05-31 14:30:00,24.74,24.76,24.74,24.74,34236.249412327335,15.5771,15.5897,15.5771,15.5771,34236.2494
2007-05-31 14:40:00,24.74,24.74,24.72,24.73,86930.30285564854,15.5771,15.5771,15.5645,15.5708,86930.3029
2007-05-31 14:50:00,24.72,24.74,24.69,24.7,92586.72667159828,15.5645,15.5771,15.5456,15.5519,92586.7267
2007-05-31 15:00:00,24.7,24.72,24.69,24.7,102411.04172035308,15.5519,15.5645,15.5456,15.5519,102411.0417
2007-05-31 15:10:00,24.7,24.71,24.7,24.71,55968.82512623947,15.5519,15.5582,15.5519,15.5582,55968.8251
2007-05-31 15:20:00,24.71,24.73,24.68,24.68,89014.24847205107,15.5582,15.5708,15.5393,15.5393,89014.2485
2007-05-31 15:30:00,24.68,24.7,24.66,24.69,87525.7158889064,15.5393,15.5519,15.5267,15.5456,87525.7159
2007-05-31 15:40:00,24.69,24.71,24.68,24.71,113426.1828356236,15.5456,15.5582,15.5393,15.5582,113426.1828
2007-05-31 15:50:00,24.7,24.71,24.68,24.68,170288.1275117499,15.5519,15.5582,15.5393,15.5393,170288.1275
2007-06-01 09:30:00,24.69,24.77,24.69,24.69,267042.7454161532,15.5456,15.596,15.5456,15.5456,267042.7454
2007-06-01 09:40:00,24.69,24.7,24.64,24.69,219409.70275552387,15.5456,15.5519,15.5141,15.5456,219409.7028
2007-06-01 09:50:00,24.69,24.69,24.63,24.65,147364.72573132202,15.5456,15.5456,15.5078,15.5204,147364.7257
2007-06-01 10:00:00,24.64,24.72,24.62,24.7,394461.1345333367,15.5141,15.5645,15.5015,15.5519,394461.1345
2007-06-01 10:10:00,24.69,24.69,24.67,24.69,141410.59539874335,15.5456,15.5456,15.533,15.5456,141410.5954
2007-06-01 10:20:00,24.69,24.7,24.63,24.63,233104.20252045483,15.5456,15.5519,15.5078,15.5078,233104.2025
2007-06-01 10:30:00,24.63,24.69,24.63,24.67,123250.4978843784,15.5078,15.5456,15.5078,15.533,123250.4979
2007-06-01 10:40:00,24.66,24.66,24.61,24.64,115212.4219353972,15.5267,15.5267,15.4952,15.5141,115212.4219
2007-06-01 10:50:00,24.65,24.65,24.59,24.61,114021.59586888149,15.5204,15.5204,15.4826,15.4952,114021.5959
2007-06-01 11:00:00,24.61,24.62,24.59,24.59,164929.4102124291,15.4952,15.5015,15.4826,15.4826,164929.4102
2007-06-01 11:10:00,24.59,24.62,24.58,24.59,124739.03046752307,15.4826,15.5015,15.4763,15.4826,124739.0305
2007-06-01 11:20:00,24.59,24.61,24.57,24.61,167608.7688620895,15.4826,15.4952,15.47,15.4952,167608.7689
2007-06-01 11:30:00,24.61,24.62,24.61,24.62,61029.83590893134,15.4952,15.5015,15.4952,15.5015,61029.8359
2007-06-01 11:40:00,24.62,24.63,24.6,24.62,71151.85747431507,15.5015,15.5078,15.4889,15.5015,71151.8575
2007-06-01 11:50:00,24.62,24.62,24.6,24.6,157784.4538133347,15.5015,15.5015,15.4889,15.4889,157784.4538
2007-06-01 12:00:00,24.61,24.63,24.6,24.62,124739.03046752307,15.4952,15.5078,15.4889,15.5015,124739.0305
2007-06-01 12:10:00,24.61,24.63,24.6,24.61,105685.81340327134,15.4952,15.5078,15.4889,15.4952,105685.8134
2007-06-01 12:20:00,24.61,24.61,24.56,24.59,89907.36802193787,15.4952,15.4952,15.4637,15.4826,89907.368
2007-06-01 12:30:00,24.59,24.59,24.58,24.59,162845.46459602655,15.4826,15.4826,15.4763,15.4826,162845.4646
2007-06-01 12:40:00,24.59,24.6,24.55,24.56,115807.83496865508,15.4826,15.4889,15.4574,15.4637,115807.835
2007-06-01 12:50:00,24.57,24.58,24.56,24.57,57457.35770938414,15.47,15.4763,15.4637,15.47,57457.3577
2007-06-01 13:00:00,24.57,24.58,24.55,24.55,129800.04125021494,15.47,15.4763,15.4574,15.4574,129800.0413
2007-06-01 13:10:00,24.55,24.59,24.53,24.59,92289.02015496934,15.4574,15.4826,15.4449,15.4826,92289.0202
2007-06-01 13:20:00,24.59,24.6,24.56,24.6,78892.22690666735,15.4826,15.4889,15.4637,15.4889,78892.2269
2007-06-01 13:30:00,24.6,24.6,24.58,24.58,76510.57477363588,15.4889,15.4889,15.4763,15.4763,76510.5748
2007-06-01 13:40:00,24.59,24.59,24.58,24.58,37213.31457861667,15.4826,15.4826,15.4763,15.4763,37213.3146
2007-06-01 13:50:00,24.58,24.58,24.57,24.58,99136.2700374348,15.4763,15.4763,15.47,15.4763,99136.27
2007-06-01 14:00:00,24.58,24.58,24.57,24.58,81273.8790396988,15.4763,15.4763,15.47,15.4763,81273.879
2007-06-01 14:10:00,24.58,24.58,24.57,24.57,53289.46647657907,15.4763,15.4763,15.47,15.47,53289.4665
2007-06-01 14:20:00,24.57,24.6,24.57,24.6,155105.09516367427,15.47,15.4889,15.47,15.4889,155105.0952
2007-06-01 14:30:00,24.6,24.6,24.57,24.57,76808.2812902648,15.4889,15.4889,15.47,15.47,76808.2813
2007-06-01 14:40:00,24.57,24.61,24.57,24.61,118487.19361831548,15.47,15.4952,15.47,15.4952,118487.1936
2007-06-01 14:50:00,24.61,24.63,24.59,24.62,118487.19361831548,15.4952,15.5078,15.4826,15.5015,118487.1936
2007-06-01 15:00:00,24.62,24.63,24.6,24.63,185173.4533431965,15.5015,15.5078,15.4889,15.5078,185173.4533
2007-06-01 15:10:00,24.63,24.65,24.62,24.65,125036.736984152,15.5078,15.5204,15.5015,15.5204,125036.737
2007-06-01 15:20:00,24.65,24.66,24.65,24.66,90205.0745385668,15.5204,15.5267,15.5204,15.5267,90205.0745
2007-06-01 15:30:00,24.66,24.67,24.63,24.65,202738.1378243036,15.5267,15.533,15.5078,15.5204,202738.1378
2007-06-01 15:40:00,24.66,24.66,24.61,24.63,222982.1809550711,15.5267,15.5267,15.4952,15.5078,222982.181
2007-06-01 15:50:00,24.63,24.67,24.63,24.66,164929.4102124291,15.5078,15.533,15.5078,15.5267,164929.4102
2007-06-04 09:30:00,24.96,24.96,24.6,24.65,97052.32442103227,15.7156,15.7156,15.4889,15.5204,97052.3244
2007-06-04 09:40:00,24.65,24.71,24.64,24.69,183387.21424342296,15.5204,15.5582,15.5141,15.5456,183387.2142
2007-06-04 09:50:00,24.69,24.71,24.68,24.69,57457.35770938414,15.5456,15.5582,15.5393,15.5456,57457.3577
2007-06-04 10:00:00,24.7,24.72,24.64,24.72,56266.5316428684,15.5519,15.5645,15.5141,15.5645,56266.5316
2007-06-04 10:10:00,24.72,24.74,24.69,24.7,50907.8143435476,15.5645,15.5771,15.5456,15.5519,50907.8143
2007-06-04 10:20:00,24.69,24.72,24.68,24.71,73533.50960734654,15.5456,15.5645,15.5393,15.5582,73533.5096
2007-06-04 10:30:00,24.71,24.74,24.67,24.71,105983.51991990028,15.5582,15.5771,15.533,15.5582,105983.5199
2007-06-04 10:40:00,24.71,24.72,24.69,24.7,16076.151897962402,15.5582,15.5645,15.5456,15.5519,16076.1519
2007-06-04 10:50:00,24.69,24.73,24.67,24.7,39594.966711648136,15.5456,15.5708,15.533,15.5519,39594.9667
2007-06-04 11:00:00,24.7,24.71,24.65,24.66,29770.65166289333,15.5519,15.5582,15.5204,15.5267,29770.6517
2007-06-04 11:10:00,24.66,24.69,24.66,24.68,55968.82512623947,15.5267,15.5456,15.5267,15.5393,55968.8251
2007-06-04 11:20:00,24.69,24.71,24.68,24.69,44953.68401096894,15.5456,15.5582,15.5393,15.5456,44953.684
2007-06-04 11:30:00,24.69,24.74,24.69,24.72,95563.7918378876,15.5456,15.5771,15.5456,15.5645,95563.7918
2007-06-04 11:40:00,24.72,24.72,24.68,24.68,153914.26909715854,15.5645,15.5645,15.5393,15.5393,153914.2691
2007-06-04 11:50:00,24.68,24.68,24.59,24.61,153616.5625805296,15.5393,15.5393,15.4826,15.4952,153616.5626
2007-06-04 12:00:00,24.61,24.62,24.59,24.62,71151.85747431507,15.4952,15.5015,15.4826,15.5015,71151.8575
2007-06-04 12:10:00,24.62,24.62,24.58,24.58,77999.10735678054,15.5015,15.5015,15.4763,15.4763,77999.1074
2007-06-04 12:20:00,24.58,24.67,24.58,24.65,155105.09516367427,15.4763,15.533,15.4763,15.5204,155105.0952
2007-06-04 12:30:00,24.65,24.66,24.64,24.65,84250.94420598814,15.5204,15.5267,15.5141,15.5204,84250.9442
2007-06-04 12:40:00,24.65,24.67,24.63,24.63,70556.4444410572,15.5204,15.533,15.5078,15.5078,70556.4444
2007-06-04 12:50:00,24.62,24.66,24.62,24.66,49419.28176040294,15.5015,15.5267,15.5015,15.5267,49419.2818
2007-06-04 13:00:00,24.66,24.66,24.65,24.65,26495.87997997507,15.5267,15.5267,15.5204,15.5204,26495.88
2007-06-04 13:10:00,24.65,24.66,24.65,24.65,24114.2278469436,15.5204,15.5267,15.5204,15.5204,24114.2278
2007-06-04 13:20:00,24.65,24.67,24.65,24.66,48228.455693887205,15.5204,15.533,15.5204,15.5267,48228.4557
2007-06-04 13:30:00,24.66,24.68,24.65,24.66,29472.945146264403,15.5267,15.5393,15.5204,15.5267,29472.9451
2007-06-04 13:40:00,24.65,24.67,24.65,24.66,20244.04313076747,15.5204,15.533,15.5204,15.5267,20244.0431
2007-06-04 13:50:00,24.66,24.67,24.65,24.67,19946.33661413853,15.5267,15.533,15.5204,15.533,19946.3366
2007-06-04 14:00:00,24.65,24.68,24.65,24.68,31854.59727929587,15.5204,15.5393,15.5204,15.5393,31854.5973
2007-06-04 14:10:00,24.67,24.68,24.65,24.66,37213.31457861667,15.533,15.5393,15.5204,15.5267,37213.3146
2007-06-04 14:20:00,24.66,24.67,24.65,24.66,58052.770742642,15.5267,15.533,15.5204,15.5267,58052.7707
2007-06-04 14:30:00,24.66,24.66,24.63,24.66,45251.39052759787,15.5267,15.5267,15.5078,15.5267,45251.3905
2007-06-04 14:40:00,24.66,24.67,24.65,24.66,31259.184246038003,15.5267,15.533,15.5204,15.5267,31259.1842
2007-06-04 14:50:00,24.66,24.68,24.65,24.66,41976.6188446796,15.5267,15.5393,15.5204,15.5267,41976.6188
2007-06-04 15:00:00,24.65,24.68,24.65,24.66,46144.51007748467,15.5204,15.5393,15.5204,15.5267,46144.5101
2007-06-04 15:10:00,24.67,24.68,24.65,24.67,31259.184246038003,15.533,15.5393,15.5204,15.533,31259.1842
2007-06-04 15:20:00,24.67,24.72,24.67,24.72,80678.46600644094,15.533,15.5645,15.533,15.5645,80678.466
2007-06-04 15:30:00,24.72,24.72,24.69,24.71,107174.345986416,15.5645,15.5645,15.5456,15.5582,107174.346
2007-06-04 15:40:00,24.71,24.72,24.69,24.71,76808.2812902648,15.5582,15.5645,15.5456,15.5582,76808.2813
2007-06-04 15:50:00,24.71,24.72,24.71,24.71,96159.20487114548,15.5582,15.5645,15.5582,15.5582,96159.2049
2007-06-05 09:30:00,25.01,25.01,24.64,24.75,210180.80074002696,15.7471,15.7471,15.5141,15.5834,210180.8007
2007-06-05 09:40:00,24.74,24.75,24.7,24.7,135754.1715827936,15.5771,15.5834,15.5519,15.5519,135754.1716
2007-06-05 09:50:00,24.7,24.73,24.69,24.72,186959.6924429701,15.5519,15.5708,15.5456,15.5645,186959.6924
2007-06-05 10:00:00,24.72,24.72,24.67,24.69,261684.02811683243,15.5645,15.5645,15.533,15.5456,261684.0281
2007-06-05 10:10:00,24.69,24.72,24.68,24.68,116105.541485284,15.5456,15.5645,15.5393,15.5393,116105.5415
2007-06-05 10:20:00,24.68,24.69,24.64,24.69,144685.36708166162,15.5393,15.5456,15.5141,15.5456,144685.3671
2007-06-05 10:30:00,24.69,24.71,24.63,24.66,110151.41115270536,15.5456,15.5582,15.5078,15.5267,110151.4112
2007-06-05 10:40:00,24.66,24.72,24.62,24.69,62518.368492076006,15.5267,15.5645,15.5015,15.5456,62518.3685
2007-06-05 10:50:00,24.68,24.72,24.68,24.69,96754.61790440336,15.5393,15.5645,15.5393,15.5456,96754.6179
2007-06-05 11:00:00,24.68,24.69,24.66,24.67,38999.55367839027,15.5393,15.5456,15.5267,15.533,38999.5537
2007-06-05 11:10:00,24.67,24.7,24.66,24.7,129800.04125021494,15.533,15.5519,15.5267,15.5519,129800.0413
2007-06-05 11:20:00,24.7,24.77,24.69,24.76,82166.99858958561,15.5519,15.596,15.5456,15.5897,82166.9986
2007-06-05 11:30:00,24.76,24.76,24.74,24.74,191127.5836757752,15.5897,15.5897,15.5771,15.5771,191127.5837
2007-06-05 11:40:00,24.74,24.74,24.71,24.72,83953.2376893592,15.5771,15.5771,15.5582,15.5645,83953.2377
2007-06-05 11:50:00,24.72,24.72,24.69,24.69,60136.71635904454,15.5645,15.5645,15.5456,15.5456,60136.7164
2007-06-05 12:00:00,24.69,24.7,24.67,24.67,96159.20487114548,15.5456,15.5519,15.533,15.533,96159.2049
2007-06-05 12:10:00,24.67,24.67,24.61,24.65,88121.12892216428,15.533,15.533,15.4952,15.5204,88121.1289
2007-06-05 12:20:00,24.65,24.68,24.64,24.67,89311.95498868001,15.5204,15.5393,15.5141,15.533,89311.955
2007-06-05 12:30:00,24.67,24.71,24.67,24.68,50610.10782691867,15.533,15.5582,15.533,15.5393,50610.1078
2007-06-05 12:40:00,24.68,24.72,24.66,24.7,80678.46600644094,15.5393,15.5645,15.5267,15.5519,80678.466
2007-06-05 12:50:00,24.7,24.73,24.7,24.73,63411.4880419628,15.5519,15.5708,15.5519,15.5708,63411.488
2007-06-05 13:00:00,24.73,24.74,24.71,24.74,70556.4444410572,15.5708,15.5771,15.5582,15.5771,70556.4444
2007-06-05 13:10:00,24.74,24.76,24.74,24.75,122357.37833449162,15.5771,15.5897,15.5771,15.5834,122357.3783
2007-06-05 13:20:00,24.74,24.75,24.72,24.73,93777.552738114,15.5771,15.5834,15.5645,15.5708,93777.5527
2007-06-05 13:30:00,24.73,24.74,24.72,24.74,64006.901075220674,15.5708,15.5771,15.5645,15.5771,64006.9011
2007-06-05 13:40:00,24.74,24.74,24.68,24.69,62816.07500870494,15.5771,15.5771,15.5393,15.5456,62816.075
2007-06-05 13:50:00,24.69,24.71,24.68,24.68,95861.49835451656,15.5456,15.5582,15.5393,15.5393,95861.4984
2007-06-05 14:00:00,24.68,24.69,24.63,24.65,146769.31269806414,15.5393,15.5456,15.5078,15.5204,146769.3127
2007-06-05 14:10:00,24.64,24.68,24.63,24.67,79189.93342329627,15.5141,15.5393,15.5078,15.533,79189.9334
2007-06-05 14:20:00,24.68,24.68,24.66,24.66,77701.4008401516,15.5393,15.5393,15.5267,15.5267,77701.4008
2007-06-05 14:30:00,24.66,24.67,24.6,24.62,90502.78105519574,15.5267,15.533,15.4889,15.5015,90502.7811
2007-06-05 14:40:00,24.62,24.63,24.6,24.63,50907.8143435476,15.5015,15.5078,15.4889,15.5078,50907.8143
2007-06-05 14:50:00,24.63,24.63,24.6,24.62,98540.85700417694,15.5078,15.5078,15.4889,15.5015,98540.857
2007-06-05 15:00:00,24.61,24.64,24.61,24.64,85739.47678913281,15.4952,15.5141,15.4952,15.5141,85739.4768
2007-06-05 15:10:00,24.64,24.66,24.61,24.61,56266.5316428684,15.5141,15.5267,15.4952,15.4952,56266.5316
2007-06-05 15:20:00,24.62,24.64,24.61,24.64,94968.37880462974,15.5015,15.5141,15.4952,15.5141,94968.3788
2007-06-05 15:30:00,24.63,24.67,24.63,24.67,135754.1715827936,15.5078,15.533,15.5078,15.533,135754.1716
2007-06-05 15:40:00,24.67,24.7,24.66,24.69,156891.33426344788,15.533,15.5519,15.5267,15.5456,156891.3343
2007-06-05 15:50:00,24.69,24.73,24.69,24.73,223875.30050495788,15.5456,15.5708,15.5456,15.5708,223875.3005
2007-06-06 09:30:00,24.52,24.59,24.4,24.41,328370.2878417135,15.4386,15.4826,15.363,15.3693,328370.2878
2007-06-06 09:40:00,24.41,24.42,24.35,24.35,211371.62680654268,15.3693,15.3756,15.3315,15.3315,211371.6268
2007-06-06 09:50:00,24.36,24.39,24.34,24.37,246798.7022853857,15.3378,15.3567,15.3252,15.3441,246798.7023
2007-06-06 10:00:00,24.37,24.4,24.29,24.3,214050.98545620308,15.3441,15.363,15.2937,15.3,214050.9855
2007-06-06 10:10:00,24.3,24.31,24.24,24.27,231020.25690405228,15.3,15.3063,15.2623,15.2812,231020.2569
2007-06-06 10:20:00,24.27,24.31,24.27,24.27,104197.28082012667,15.2812,15.3063,15.2812,15.2812,104197.2808
2007-06-06 10:30:00,24.27,24.3,24.24,24.24,111044.53070259214,15.2812,15.3,15.2623,15.2623,111044.5307
2007-06-06 10:40:00,24.24,24.26,24.2,24.21,316759.7336931851,15.2623,15.2749,15.2371,15.2434,316759.7337
2007-06-06 10:50:00,24.21,24.21,24.1,24.11,331645.05952463177,15.2434,15.2434,15.1741,15.1804,331645.0595
2007-06-06 11:00:00,24.11,24.15,24.1,24.15,83060.11813947241,15.1804,15.2056,15.1741,15.2056,83060.1181
2007-06-06 11:10:00,24.15,24.21,24.15,24.21,109258.29160281854,15.2056,15.2434,15.2056,15.2434,109258.2916
2007-06-06 11:20:00,24.21,24.21,24.19,24.19,56564.23815949734,15.2434,15.2434,15.2308,15.2308,56564.2382
2007-06-06 11:30:00,24.19,24.19,24.15,24.15,44953.68401096894,15.2308,15.2308,15.2056,15.2056,44953.684
2007-06-06 11:40:00,24.15,24.15,24.12,24.12,86632.59633901961,15.2056,15.2056,15.1867,15.1867,86632.5963
2007-06-06 11:50:00,24.12,24.17,24.12,24.17,189043.6380593727,15.1867,15.2182,15.1867,15.2182,189043.6381
2007-06-06 12:00:00,24.17,24.2,24.17,24.18,212860.15938968727,15.2182,15.2371,15.2182,15.2245,212860.1594
2007-06-06 12:10:00,24.18,24.18,24.16,24.18,82464.70510621455,15.2245,15.2245,15.2119,15.2245,82464.7051
2007-06-06 12:20:00,24.18,24.22,24.18,24.21,172669.77964478137,15.2245,15.2497,15.2245,15.2434,172669.7796
2007-06-06 12:30:00,24.21,24.21,24.18,24.2,67877.0857913968,15.2434,15.2434,15.2245,15.2371,67877.0858
2007-06-06 12:40:00,24.19,24.2,24.18,24.18,49419.28176040294,15.2308,15.2371,15.2245,15.2245,49419.2818
2007-06-06 12:50:00,24.17,24.2,24.17,24.19,82762.41162284347,15.2182,15.2371,15.2182,15.2308,82762.4116
2007-06-06 13:00:00,24.18,24.21,24.18,24.19,79785.34645655414,15.2245,15.2434,15.2245,15.2308,79785.3465
2007-06-06 13:10:00,24.19,24.2,24.16,24.16,70854.15095768614,15.2308,15.2371,15.2119,15.2119,70854.151
2007-06-06 13:20:00,24.16,24.16,24.13,24.14,47633.04266062934,15.2119,15.2119,15.193,15.1993,47633.0427
2007-06-06 13:30:00,24.14,24.16,24.14,24.14,28282.11907974867,15.1993,15.2119,15.1993,15.1993,28282.1191
2007-06-06 13:40:00,24.14,24.19,24.14,24.18,45846.80356085574,15.1993,15.2308,15.1993,15.2245,45846.8036
2007-06-06 13:50:00,24.18,24.19,24.16,24.16,42572.03187793747,15.2245,15.2308,15.2119,15.2119,42572.0319
2007-06-06 14:00:00,24.16,24.18,24.16,24.18,83953.2376893592,15.2119,15.2245,15.2119,15.2245,83953.2377
2007-06-06 14:10:00,24.18,24.19,24.15,24.15,100327.09610395056,15.2245,15.2308,15.2056,15.2056,100327.0961
2007-06-06 14:20:00,24.15,24.19,24.15,24.16,222386.7679218132,15.2056,15.2308,15.2056,15.2119,222386.7679
2007-06-06 14:30:00,24.16,24.19,24.16,24.18,125036.736984152,15.2119,15.2308,15.2119,15.2245,125036.737
2007-06-06 14:40:00,24.19,24.23,24.18,24.22,92884.4331882272,15.2308,15.256,15.2245,15.2497,92884.4332
2007-06-06 14:50:00,24.22,24.23,24.22,24.23,102708.748236982,15.2497,15.256,15.2497,15.256,102708.7482
2007-06-06 15:00:00,24.23,24.25,24.21,24.25,254836.77823436697,15.256,15.2686,15.2434,15.2686,254836.7782
2007-06-06 15:10:00,24.25,24.29,24.24,24.29,208989.97467351123,15.2686,15.2937,15.2623,15.2937,208989.9747
2007-06-06 15:20:00,24.29,24.32,24.29,24.29,205715.2029905929,15.2937,15.3126,15.2937,15.2937,205715.203
2007-06-06 15:30:00,24.29,24.29,24.25,24.27,168799.59492860522,15.2937,15.2937,15.2686,15.2812,168799.5949
2007-06-06 15:40:00,24.27,24.32,24.26,24.29,225363.8330881025,15.2812,15.3126,15.2749,15.2937,225363.8331
2007-06-06 15:50:00,24.29,24.32,24.28,24.31,310210.19032734854,15.2937,15.3126,15.2874,15.3063,310210.1903
2007-06-07 09:30:00,24.15,24.28,24.15,24.26,128906.92170032814,15.2056,15.2874,15.2056,15.2749,128906.9217
2007-06-07 09:40:00,24.26,24.4,24.23,24.34,297706.5166289334,15.2749,15.363,15.256,15.3252,297706.5166
2007-06-07 09:50:00,24.34,24.37,24.32,24.36,126227.56305066774,15.3252,15.3441,15.3126,15.3378,126227.5631
2007-06-07 10:00:00,24.36,24.39,24.34,24.37,231615.66993731016,15.3378,15.3567,15.3252,15.3441,231615.6699
2007-06-07 10:10:00,24.37,24.41,24.29,24.31,258111.5499172852,15.3441,15.3693,15.2937,15.3063,258111.5499
2007-06-07 10:20:00,24.31,24.32,24.26,24.27,253645.9521678512,15.3063,15.3126,15.2749,15.2812,253645.9522
2007-06-07 10:30:00,24.27,24.33,24.27,24.28,190829.87715914627,15.2812,15.3189,15.2812,15.2874,190829.8772
2007-06-07 10:40:00,24.28,24.35,24.28,24.31,126227.56305066774,15.2874,15.3315,15.2874,15.3063,126227.5631
2007-06-07 10:50:00,24.31,24.34,24.29,24.31,77999.10735678054,15.3063,15.3252,15.2937,15.3063,77999.1074
2007-06-07 11:00:00,24.31,24.32,24.21,24.21,108365.17205293174,15.3063,15.3126,15.2434,15.2434,108365.1721
2007-06-07 11:10:00,24.21,24.23,24.18,24.23,209585.38770676908,15.2434,15.256,15.2245,15.256,209585.3877
2007-06-07 11:20:00,24.23,24.28,24.23,24.27,109853.7046360764,15.256,15.2874,15.256,15.2812,109853.7046
2007-06-07 11:30:00,24.27,24.29,24.22,24.29,239653.7458862913,15.2812,15.2937,15.2497,15.2937,239653.7459
2007-06-07 11:40:00,24.29,24.31,24.25,24.27,63113.78152533387,15.2937,15.3063,15.2686,15.2812,63113.7815
2007-06-07 11:50:00,24.27,24.28,24.27,24.27,43465.15142782427,15.2812,15.2874,15.2812,15.2812,43465.1514
2007-06-07 12:00:00,24.27,24.28,24.25,24.26,88418.8354387932,15.2812,15.2874,15.2686,15.2749,88418.8354
2007-06-07 12:10:00,24.26,24.34,24.26,24.29,86037.18330576175,15.2749,15.3252,15.2749,15.2937,86037.1833
2007-06-07 12:20:00,24.3,24.32,24.29,24.31,36915.60806198774,15.3,15.3126,15.2937,15.3063,36915.6081
2007-06-07 12:30:00,24.31,24.33,24.24,24.24,96754.61790440336,15.3063,15.3189,15.2623,15.2623,96754.6179
2007-06-07 12:40:00,24.24,24.26,24.18,24.18,114617.00890213934,15.2623,15.2749,15.2245,15.2245,114617.0089
2007-06-07 12:50:00,24.18,24.21,24.17,24.21,108067.4655363028,15.2245,15.2434,15.2182,15.2434,108067.4655
2007-06-07 13:00:00,24.2,24.25,24.19,24.24,213455.57242294523,15.2371,15.2686,15.2308,15.2623,213455.5724
2007-06-07 13:10:00,24.24,24.27,24.21,24.23,146471.6061814352,15.2623,15.2812,15.2434,15.256,146471.6062
2007-06-07 13:20:00,24.2,24.21,24.17,24.18,64602.31410847854,15.2371,15.2434,15.2182,15.2245,64602.3141
2007-06-07 13:30:00,24.18,24.18,24.12,24.16,216730.34410586348,15.2245,15.2245,15.1867,15.2119,216730.3441
2007-06-07 13:40:00,24.16,24.19,24.13,24.17,136647.2911326804,15.2119,15.2308,15.193,15.2182,136647.2911
2007-06-07 13:50:00,24.17,24.18,24.13,24.16,127120.68260055454,15.2182,15.2245,15.193,15.2119,127120.6826
2007-06-07 14:00:00,24.15,24.16,24.11,24.11,122059.67181786268,15.2056,15.2119,15.1804,15.1804,122059.6718
2007-06-07 14:10:00,24.11,24.13,24.08,24.11,155105.09516367427,15.1804,15.193,15.1615,15.1804,155105.0952
2007-06-07 14:20:00,24.11,24.15,24.07,24.12,127716.0956338124,15.1804,15.2056,15.1552,15.1867,127716.0956
2007-06-07 14:30:00,24.12,24.15,24.08,24.12,158677.57336322148,15.1867,15.2056,15.1615,15.1867,158677.5734
2007-06-07 14:40:00,24.12,24.22,24.12,24.19,201547.3117577879,15.1867,15.2497,15.1867,15.2308,201547.3118
2007-06-07 14:50:00,24.18,24.21,24.17,24.19,99136.2700374348,15.2245,15.2434,15.2182,15.2308,99136.27
2007-06-07 15:00:00,24.19,24.22,24.19,24.21,173265.19267803922,15.2308,15.2497,15.2308,15.2434,173265.1927
2007-06-07 15:10:00,24.21,24.23,24.16,24.18,264958.7997997507,15.2434,15.256,15.2119,15.2245,264958.7998
2007-06-07 15:20:00,24.18,24.19,24.13,24.15,165822.52976231588,15.2245,15.2308,15.193,15.2056,165822.5298
2007-06-07 15:30:00,24.15,24.19,24.14,24.15,203631.2573741904,15.2056,15.2308,15.1993,15.2056,203631.2574
2007-06-07 15:40:00,24.16,24.17,24.08,24.14,518604.7519676019,15.2119,15.2182,15.1615,15.1993,518604.752
2007-06-07 15:50:00,24.14,24.15,24.08,24.08,563856.1424951998,15.1993,15.2056,15.1615,15.1615,563856.1425
2007-06-08 09:30:00,24.02,24.09,23.9,23.9,167906.4753787184,15.1237,15.1678,15.0482,15.0482,167906.4754
2007-06-08 09:40:00,23.9,23.94,23.82,23.93,156295.92123019003,15.0482,15.0734,14.9978,15.0671,156295.9212
2007-06-08 09:50:00,23.93,24.02,23.9,23.92,207501.44209036656,15.0671,15.1237,15.0482,15.0608,207501.4421
2007-06-08 10:00:00,23.92,23.92,23.81,23.91,282225.7777642288,15.0608,15.0608,14.9915,15.0545,282225.7778
2007-06-08 10:10:00,23.91,23.93,23.86,23.88,201547.3117577879,15.0545,15.0671,15.023,15.0356,201547.3118
2007-06-08 10:20:00,23.89,23.9,23.86,23.89,230127.1373541655,15.0419,15.0482,15.023,15.0419,230127.1374
2007-06-08 10:30:00,23.9,23.9,23.86,23.89,177730.79042747323,15.0482,15.0482,15.023,15.0419,177730.7904
2007-06-08 10:40:00,23.89,23.93,23.88,23.92,288477.61461343645,15.0419,15.0671,15.0356,15.0608,288477.6146
2007-06-08 10:50:00,23.92,23.95,23.89,23.91,215837.2245559767,15.0608,15.0797,15.0419,15.0545,215837.2246
2007-06-08 11:00:00,23.9,23.91,23.87,23.89,84846.357239246,15.0482,15.0545,15.0293,15.0419,84846.3572
2007-06-08 11:10:00,23.89,23.9,23.86,23.9,87525.7158889064,15.0419,15.0482,15.023,15.0482,87525.7159
2007-06-08 11:20:00,23.9,23.92,23.9,23.92,70854.15095768614,15.0482,15.0608,15.0482,15.0608,70854.151
2007-06-08 11:30:00,23.91,23.92,23.88,23.92,67579.37927476787,15.0545,15.0608,15.0356,15.0608,67579.3793
2007-06-08 11:40:00,23.92,23.93,23.88,23.92,57159.651192755206,15.0608,15.0671,15.0356,15.0608,57159.6512
2007-06-08 11:50:00,23.93,23.97,23.92,23.97,69961.03140779934,15.0671,15.0923,15.0608,15.0923,69961.0314
2007-06-08 12:00:00,23.97,23.98,23.95,23.97,115212.4219353972,15.0923,15.0986,15.0797,15.0923,115212.4219
2007-06-08 12:10:00,23.97,23.97,23.93,23.94,187555.10547622803,15.0923,15.0923,15.0671,15.0734,187555.1055
2007-06-08 12:20:00,23.94,23.96,23.94,23.94,43762.8579444532,15.0734,15.086,15.0734,15.0734,43762.8579
2007-06-08 12:30:00,23.95,23.95,23.9,23.93,43167.444911195336,15.0797,15.0797,15.0482,15.0671,43167.4449
2007-06-08 12:40:00,23.93,23.94,23.91,23.93,89311.95498868001,15.0671,15.0734,15.0545,15.0671,89311.955
2007-06-08 12:50:00,23.94,23.95,23.93,23.94,54777.99905972374,15.0734,15.0797,15.0671,15.0734,54777.9991
2007-06-08 13:00:00,23.95,23.96,23.94,23.94,80976.17252306988,15.0797,15.086,15.0734,15.0734,80976.1725
2007-06-08 13:10:00,23.95,23.96,23.93,23.94,81273.8790396988,15.0797,15.086,15.0671,15.0734,81273.879
2007-06-08 13:20:00,23.94,23.98,23.93,23.98,70258.73792442828,15.0734,15.0986,15.0671,15.0986,70258.7379
2007-06-08 13:30:00,23.98,24.01,23.95,24.0,60434.422875673474,15.0986,15.1174,15.0797,15.1112,60434.4229
2007-06-08 13:40:00,24.0,24.06,23.99,24.03,129800.04125021494,15.1112,15.1489,15.1049,15.13,129800.0413
2007-06-08 13:50:00,24.03,24.04,23.99,23.99,79487.63993992521,15.13,15.1363,15.1049,15.1049,79487.6399
2007-06-08 14:00:00,23.99,24.08,23.99,24.07,205119.78995733507,15.1049,15.1615,15.1049,15.1552,205119.79
2007-06-08 14:10:00,24.07,24.09,24.05,24.05,108960.5850861896,15.1552,15.1678,15.1426,15.1426,108960.5851
2007-06-08 14:20:00,24.04,24.08,24.02,24.05,249775.76745167508,15.1363,15.1615,15.1237,15.1426,249775.7675
2007-06-08 14:30:00,24.05,24.09,24.03,24.08,97945.44397091908,15.1426,15.1678,15.13,15.1615,97945.444
2007-06-08 14:40:00,24.08,24.08,24.02,24.03,232211.082970568,15.1615,15.1615,15.1237,15.13,232211.083
2007-06-08 14:50:00,24.03,24.09,24.02,24.05,78296.81387340947,15.13,15.1678,15.1237,15.1426,78296.8139
2007-06-08 15:00:00,24.05,24.11,24.05,24.09,64304.607591849606,15.1426,15.1804,15.1426,15.1678,64304.6076
2007-06-08 15:10:00,24.08,24.13,24.08,24.09,103006.45475361096,15.1615,15.193,15.1615,15.1678,103006.4548
2007-06-08 15:20:00,24.09,24.1,24.06,24.08,66983.96624151,15.1678,15.1741,15.1489,15.1615,66983.9662
2007-06-08 15:30:00,24.08,24.13,24.06,24.13,84250.94420598814,15.1615,15.193,15.1489,15.193,84250.9442
2007-06-08 15:40:00,24.13,24.17,24.11,24.15,195295.47490858028,15.193,15.2182,15.1804,15.2056,195295.4749
2007-06-08 15:50:00,24.15,24.17,24.13,24.13,224768.4200548447,15.2056,15.2182,15.193,15.193,224768.4201
2007-06-11 09:30:00,24.22,24.27,24.18,24.27,152128.02999738493,15.2497,15.2812,15.2245,15.2812,152128.03
2007-06-11 09:40:00,24.27,24.36,24.27,24.34,126227.56305066774,15.2812,15.3378,15.2812,15.3252,126227.5631
2007-06-11 09:50:00,24.33,24.34,24.21,24.21,231317.9634206812,15.3189,15.3252,15.2434,15.2434,231317.9634
2007-06-11 10:00:00,24.21,24.23,24.16,24.19,133967.93248302,15.2434,15.256,15.2119,15.2308,133967.9325
2007-06-11 10:10:00,24.18,24.18,24.08,24.1,95266.08532125868,15.2245,15.2245,15.1615,15.1741,95266.0853
2007-06-11 10:20:00,24.1,24.11,24.06,24.08,83060.11813947241,15.1741,15.1804,15.1489,15.1615,83060.1181
2007-06-11 10:30:00,24.07,24.15,24.04,24.13,148555.55179783775,15.1552,15.2056,15.1363,15.193,148555.5518
2007-06-11 10:40:00,24.13,24.18,24.12,24.17,71747.27050757295,15.193,15.2245,15.1867,15.2182,71747.2705
2007-06-11 10:50:00,24.17,24.21,24.17,24.17,184280.3337933097,15.2182,15.2434,15.2182,15.2182,184280.3338
2007-06-11 11:00:00,24.18,24.18,24.16,24.17,113723.88935225256,15.2245,15.2245,15.2119,15.2182,113723.8894
2007-06-11 11:10:00,24.17,24.17,24.12,24.15,310210.19032734854,15.2182,15.2182,15.1867,15.2056,310210.1903
2007-06-11 11:20:00,24.14,24.17,24.14,24.14,80976.17252306988,15.1993,15.2182,15.1993,15.1993,80976.1725
2007-06-11 11:30:00,24.14,24.16,24.13,24.14,82166.99858958561,15.1993,15.2119,15.193,15.1993,82166.9986
2007-06-11 11:40:00,24.14,24.17,24.14,24.16,123845.91091763628,15.1993,15.2182,15.1993,15.2119,123845.9109
2007-06-11 11:50:00,24.16,24.16,24.13,24.14,96754.61790440336,15.2119,15.2119,15.193,15.1993,96754.6179
2007-06-11 12:00:00,24.14,24.16,24.13,24.13,188745.93154274373,15.1993,15.2119,15.193,15.193,188745.9315
2007-06-11 12:10:00,24.13,24.13,24.09,24.11,83953.2376893592,15.193,15.193,15.1678,15.1804,83953.2377
2007-06-11 12:20:00,24.11,24.11,24.1,24.11,62518.368492076006,15.1804,15.1804,15.1741,15.1804,62518.3685
2007-06-11 12:30:00,24.11,24.11,24.08,24.09,30068.35817952227,15.1804,15.1804,15.1615,15.1678,30068.3582
2007-06-11 12:40:00,24.09,24.1,24.08,24.1,49716.98827703187,15.1678,15.1741,15.1615,15.1741,49716.9883
2007-06-11 12:50:00,24.1,24.15,24.1,24.13,61327.54242556027,15.1741,15.2056,15.1741,15.193,61327.5424
2007-06-11 13:00:00,24.13,24.17,24.13,24.16,56266.5316428684,15.193,15.2182,15.193,15.2119,56266.5316
2007-06-11 13:10:00,24.17,24.19,24.17,24.18,49716.98827703187,15.2182,15.2308,15.2182,15.2245,49716.9883
2007-06-11 13:20:00,24.19,24.22,24.17,24.19,170288.1275117499,15.2308,15.2497,15.2182,15.2308,170288.1275
2007-06-11 13:30:00,24.19,24.27,24.18,24.27,126525.26956729668,15.2308,15.2812,15.2245,15.2812,126525.2696
2007-06-11 13:40:00,24.27,24.27,24.24,24.26,56564.23815949734,15.2812,15.2812,15.2623,15.2749,56564.2382
2007-06-11 13:50:00,24.26,24.27,24.21,24.21,30961.47772940907,15.2749,15.2812,15.2434,15.2434,30961.4777
2007-06-11 14:00:00,24.21,24.29,24.21,24.28,76808.2812902648,15.2434,15.2937,15.2434,15.2874,76808.2813
2007-06-11 14:10:00,24.28,24.3,24.26,24.28,127120.68260055454,15.2874,15.3,15.2749,15.2874,127120.6826
2007-06-11 14:20:00,24.28,24.31,24.27,24.3,73533.50960734654,15.2874,15.3063,15.2812,15.3,73533.5096
2007-06-11 14:30:00,24.3,24.3,24.27,24.3,68472.49882465467,15.3,15.3,15.2812,15.3,68472.4988
2007-06-11 14:40:00,24.3,24.32,24.29,24.3,126525.26956729668,15.3,15.3126,15.2937,15.3,126525.2696
2007-06-11 14:50:00,24.3,24.34,24.3,24.3,162547.7580793976,15.3,15.3252,15.3,15.3,162547.7581
2007-06-11 15:00:00,24.31,24.35,24.29,24.33,117594.07406842869,15.3063,15.3315,15.2937,15.3189,117594.0741
2007-06-11 15:10:00,24.33,24.37,24.33,24.37,87228.00937227748,15.3189,15.3441,15.3189,15.3441,87228.0094
2007-06-11 15:20:00,24.37,24.37,24.35,24.37,131586.28034998855,15.3441,15.3441,15.3315,15.3441,131586.2803
2007-06-11 15:30:00,24.37,24.38,24.31,24.32,183684.92076005187,15.3441,15.3504,15.3063,15.3126,183684.9208
2007-06-11 15:40:00,24.32,24.34,24.26,24.28,256027.6043008827,15.3126,15.3252,15.2749,15.2874,256027.6043
2007-06-11 15:50:00,24.28,24.3,24.27,24.29,232211.082970568,15.2874,15.3,15.2812,15.2937,232211.083
2007-06-12 09:30:00,24.29,24.29,24.18,24.26,153318.8560639007,15.2937,15.2937,15.2245,15.2749,153318.8561
2007-06-12 09:40:00,24.26,24.38,24.25,24.37,124143.6174342652,15.2749,15.3504,15.2686,15.3441,124143.6174
2007-06-12 09:50:00,24.37,24.37,24.26,24.26,157784.4538133347,15.3441,15.3441,15.2749,15.2749,157784.4538
2007-06-12 10:00:00,24.27,24.27,24.19,24.19,121166.55226797589,15.2812,15.2812,15.2308,15.2308,121166.5523
2007-06-12 10:10:00,24.19,24.21,24.15,24.2,116998.6610351708,15.2308,15.2434,15.2056,15.2371,116998.661
2007-06-12 10:20:00,24.19,24.21,24.15,24.15,124143.6174342652,15.2308,15.2434,15.2056,15.2056,124143.6174
2007-06-12 10:30:00,24.16,24.18,24.15,24.18,44358.27097771107,15.2119,15.2245,15.2056,15.2245,44358.271
2007-06-12 10:40:00,24.17,24.19,24.16,24.19,49419.28176040294,15.2182,15.2308,15.2119,15.2308,49419.2818
2007-06-12 10:50:00,24.19,24.2,24.16,24.16,58052.770742642,15.2308,15.2371,15.2119,15.2119,58052.7707
2007-06-12 11:00:00,24.16,24.17,24.13,24.15,77105.98780689374,15.2119,15.2182,15.193,15.2056,77105.9878
2007-06-12 11:10:00,24.15,24.17,24.14,24.16,49716.98827703187,15.2056,15.2182,15.1993,15.2119,49716.9883
2007-06-12 11:20:00,24.16,24.17,24.13,24.16,75617.45522374907,15.2119,15.2182,15.193,15.2119,75617.4552
2007-06-12 11:30:00,24.16,24.2,24.14,24.2,81273.8790396988,15.2119,15.2371,15.1993,15.2371,81273.879
2007-06-12 11:40:00,24.2,24.24,24.19,24.23,50312.40131028974,15.2371,15.2623,15.2308,15.256,50312.4013
2007-06-12 11:50:00,24.21,24.32,24.21,24.29,143792.2475317748,15.2434,15.3126,15.2434,15.2937,143792.2475
2007-06-12 12:00:00,24.29,24.29,24.25,24.25,46442.216594113605,15.2937,15.2937,15.2686,15.2686,46442.2166
2007-06-12 12:10:00,24.25,24.28,24.23,24.26,36915.60806198774,15.2686,15.2874,15.256,15.2749,36915.6081
2007-06-12 12:20:00,24.26,24.28,24.25,24.25,29472.945146264403,15.2749,15.2874,15.2686,15.2686,29472.9451
2007-06-12 12:30:00,24.25,24.27,24.23,24.26,58350.47725927094,15.2686,15.2812,15.256,15.2749,58350.4773
2007-06-12 12:40:00,24.26,24.28,24.25,24.27,52991.75995995014,15.2749,15.2874,15.2686,15.2812,52991.76
2007-06-12 12:50:00,24.28,24.31,24.26,24.28,127120.68260055454,15.2874,15.3063,15.2749,15.2874,127120.6826
2007-06-12 13:00:00,24.28,24.3,24.26,24.29,106578.93295315816,15.2874,15.3,15.2749,15.2937,106578.933
2007-06-12 13:10:00,24.29,24.33,24.28,24.33,61922.95545881814,15.2937,15.3189,15.2874,15.3189,61922.9555
2007-06-12 13:20:00,24.32,24.36,24.3,24.31,81571.58555632774,15.3126,15.3378,15.3,15.3063,81571.5856
2007-06-12 13:30:00,24.31,24.32,24.29,24.32,62518.368492076006,15.3063,15.3126,15.2937,15.3126,62518.3685
2007-06-12 13:40:00,24.32,24.38,24.31,24.36,69365.61837454147,15.3126,15.3504,15.3063,15.3378,69365.6184
2007-06-12 13:50:00,24.36,24.39,24.36,24.39,34533.95592895627,15.3378,15.3567,15.3378,15.3567,34533.9559
2007-06-12 14:00:00,24.39,24.44,24.37,24.41,69663.3248911704,15.3567,15.3882,15.3441,15.3693,69663.3249
2007-06-12 14:10:00,24.41,24.44,24.39,24.4,349507.4505223678,15.3693,15.3882,15.3567,15.363,349507.4505
2007-06-12 14:20:00,24.4,24.4,24.35,24.37,139922.06281559868,15.363,15.363,15.3315,15.3441,139922.0628
2007-06-12 14:30:00,24.37,24.39,24.33,24.34,74426.62915723334,15.3441,15.3567,15.3189,15.3252,74426.6292
2007-06-12 14:40:00,24.34,24.34,24.26,24.26,129502.33473358602,15.3252,15.3252,15.2749,15.2749,129502.3347
2007-06-12 14:50:00,24.27,24.31,24.26,24.31,169097.30144523416,15.2812,15.3063,15.2749,15.3063,169097.3014
2007-06-12 15:00:00,24.31,24.34,24.26,24.27,205417.496473964,15.3063,15.3252,15.2749,15.2812,205417.4965
2007-06-12 15:10:00,24.27,24.27,24.18,24.24,145578.4866315484,15.2812,15.2812,15.2245,15.2623,145578.4866
2007-06-12 15:20:00,24.24,24.27,24.22,24.25,102708.748236982,15.2623,15.2812,15.2497,15.2686,102708.7482
2007-06-12 15:30:00,24.24,24.27,24.18,24.18,151532.61696412708,15.2623,15.2812,15.2245,15.2245,151532.617
2007-06-12 15:40:00,24.18,24.21,24.17,24.18,114319.3023855104,15.2245,15.2434,15.2182,15.2245,114319.3024
2007-06-12 15:50:00,24.18,24.2,24.17,24.17,107472.05250304494,15.2245,15.2371,15.2182,15.2182,107472.0525
2007-06-13 09:30:00,24.17,24.26,24.17,24.25,114617.00890213934,15.2182,15.2749,15.2182,15.2686,114617.0089
2007-06-13 09:40:00,24.24,24.27,24.18,24.18,55671.11860961054,15.2623,15.2812,15.2245,15.2245,55671.1186
2007-06-13 09:50:00,24.18,24.21,24.17,24.19,98838.56352080588,15.2245,15.2434,15.2182,15.2308,98838.5635
2007-06-13 10:00:00,24.18,24.21,24.14,24.17,83060.11813947241,15.2245,15.2434,15.1993,15.2182,83060.1181
2007-06-13 10:10:00,24.17,24.33,24.13,24.33,127120.68260055454,15.2182,15.3189,15.193,15.3189,127120.6826
2007-06-13 10:20:00,24.33,24.4,24.33,24.36,106876.63946978709,15.3189,15.363,15.3189,15.3378,106876.6395
2007-06-13 10:30:00,24.36,24.36,24.27,24.27,56861.94467612627,15.3378,15.3378,15.2812,15.2812,56861.9447
2007-06-13 10:40:00,24.27,24.33,24.25,24.31,77701.4008401516,15.2812,15.3189,15.2686,15.3063,77701.4008
2007-06-13 10:50:00,24.31,24.32,24.28,24.3,29175.23862963547,15.3063,15.3126,15.2874,15.3,29175.2386
2007-06-13 11:00:00,24.29,24.31,24.29,24.31,19053.21706425173,15.2937,15.3063,15.2937,15.3063,19053.2171
2007-06-13 11:10:00,24.31,24.31,24.28,24.28,27091.29301323293,15.3063,15.3063,15.2874,15.2874,27091.293
2007-06-13 11:20:00,24.28,24.28,24.19,24.2,97945.44397091908,15.2874,15.2874,15.2308,15.2371,97945.444
2007-06-13 11:30:00,24.2,24.24,24.19,24.23,66686.25972488108,15.2371,15.2623,15.2308,15.256,66686.2597
2007-06-13 11:40:00,24.22,24.26,24.22,24.25,18755.5105476228,15.2497,15.2749,15.2497,15.2686,18755.5105
2007-06-13 11:50:00,24.26,24.26,24.23,24.24,42274.32536130854,15.2749,15.2749,15.256,15.2623,42274.3254
2007-06-13 12:00:00,24.23,24.23,24.19,24.2,37808.727611874536,15.256,15.256,15.2308,15.2371,37808.7276
2007-06-13 12:10:00,24.2,24.23,24.19,24.21,70258.73792442828,15.2371,15.256,15.2308,15.2434,70258.7379
2007-06-13 12:20:00,24.21,24.21,24.18,24.19,99433.97655406376,15.2434,15.2434,15.2245,15.2308,99433.9766
2007-06-13 12:30:00,24.19,24.22,24.19,24.22,69663.3248911704,15.2308,15.2497,15.2308,15.2497,69663.3249
2007-06-13 12:40:00,24.22,24.25,24.22,24.23,32747.71682918267,15.2497,15.2686,15.2497,15.256,32747.7168
2007-06-13 12:50:00,24.23,24.27,24.22,24.23,217623.4636557503,15.256,15.2812,15.2497,15.256,217623.4637
2007-06-13 13:00:00,24.23,24.29,24.23,24.24,51205.52086017654,15.256,15.2937,15.256,15.2623,51205.5209
2007-06-13 13:10:00,24.23,24.27,24.21,24.24,37511.0210952456,15.256,15.2812,15.2434,15.2623,37511.0211
2007-06-13 13:20:00,24.25,24.27,24.24,24.26,33343.12986244054,15.2686,15.2812,15.2623,15.2749,33343.1299
2007-06-13 13:30:00,24.25,24.27,24.24,24.27,45846.80356085574,15.2686,15.2812,15.2623,15.2812,45846.8036
2007-06-13 13:40:00,24.27,24.3,24.27,24.28,25602.76043008827,15.2812,15.3,15.2812,15.2874,25602.7604
2007-06-13 13:50:00,24.28,24.28,24.24,24.26,46442.216594113605,15.2874,15.2874,15.2623,15.2749,46442.2166
2007-06-13 14:00:00,24.26,24.35,24.26,24.32,61625.2489421892,15.2749,15.3315,15.2749,15.3126,61625.2489
2007-06-13 14:10:00,24.32,24.42,24.32,24.37,59839.0098424156,15.3126,15.3756,15.3126,15.3441,59839.0098
2007-06-13 14:20:00,24.38,24.41,24.34,24.34,61922.95545881814,15.3504,15.3693,15.3252,15.3252,61922.9555
2007-06-13 14:30:00,24.34,24.37,24.34,24.36,62816.07500870494,15.3252,15.3441,15.3252,15.3378,62816.075
2007-06-13 14:40:00,24.36,24.39,24.35,24.38,96754.61790440336,15.3378,15.3567,15.3315,15.3504,96754.6179
2007-06-13 14:50:00,24.39,24.44,24.37,24.44,91098.1940884536,15.3567,15.3882,15.3441,15.3882,91098.1941
2007-06-13 15:00:00,24.44,24.45,24.41,24.44,68770.20534128361,15.3882,15.3945,15.3693,15.3882,68770.2053
2007-06-13 15:10:00,24.43,24.44,24.36,24.39,119678.0196848312,15.3819,15.3882,15.3378,15.3567,119678.0197
2007-06-13 15:20:00,24.39,24.4,24.34,24.36,95563.7918378876,15.3567,15.363,15.3252,15.3378,95563.7918
2007-06-13 15:30:00,24.36,24.42,24.36,24.42,102113.33520372414,15.3378,15.3756,15.3378,15.3756,102113.3352
2007-06-13 15:40:00,24.41,24.46,24.41,24.43,135754.1715827936,15.3693,15.4008,15.3693,15.3819,135754.1716
2007-06-13 15:50:00,24.44,24.51,24.44,24.5,294134.03842938616,15.3882,15.4323,15.3882,15.426,294134.0384
2007-06-14 09:30:00,24.48,24.52,24.45,24.5,72938.09657408867,15.4134,15.4386,15.3945,15.426,72938.0966
2007-06-14 09:40:00,24.5,24.58,24.47,24.58,67579.37927476787,15.426,15.4763,15.4071,15.4763,67579.3793
2007-06-14 09:50:00,24.58,24.6,24.53,24.59,68174.79230802575,15.4763,15.4889,15.4449,15.4826,68174.7923
2007-06-14 10:00:00,24.61,24.61,24.57,24.58,39892.67322827707,15.4952,15.4952,15.47,15.4763,39892.6732
2007-06-14 10:10:00,24.59,24.62,24.58,24.6,41083.4992947928,15.4826,15.5015,15.4763,15.4889,41083.4993
2007-06-14 10:20:00,24.6,24.63,24.59,24.63,52991.75995995014,15.4889,15.5078,15.4826,15.5078,52991.76
2007-06-14 10:30:00,24.61,24.77,24.61,24.68,139624.35629896974,15.4952,15.596,15.4952,15.5393,139624.3563
2007-06-14 10:40:00,24.69,24.72,24.65,24.65,79189.93342329627,15.5456,15.5645,15.5204,15.5204,79189.9334
2007-06-14 10:50:00,24.66,24.68,24.62,24.66,48526.16221051614,15.5267,15.5393,15.5015,15.5267,48526.1622
2007-06-14 11:00:00,24.66,24.71,24.66,24.68,74724.33567386227,15.5267,15.5582,15.5267,15.5393,74724.3357
2007-06-14 11:10:00,24.68,24.7,24.67,24.69,80678.46600644094,15.5393,15.5519,15.533,15.5456,80678.466
2007-06-14 11:20:00,24.7,24.71,24.67,24.69,88121.12892216428,15.5519,15.5582,15.533,15.5456,88121.1289
2007-06-14 11:30:00,24.69,24.72,24.69,24.69,100922.5091372084,15.5456,15.5645,15.5456,15.5456,100922.5091
2007-06-14 11:40:00,24.69,24.7,24.66,24.67,59541.30332578667,15.5456,15.5519,15.5267,15.533,59541.3033
2007-06-14 11:50:00,24.67,24.67,24.6,24.61,77105.98780689374,15.533,15.533,15.4889,15.4952,77105.9878
2007-06-14 12:00:00,24.61,24.62,24.58,24.59,88716.54195542214,15.4952,15.5015,15.4763,15.4826,88716.542
2007-06-14 12:10:00,24.59,24.62,24.58,24.59,62518.368492076006,15.4826,15.5015,15.4763,15.4826,62518.3685
2007-06-14 12:20:00,24.59,24.65,24.59,24.63,100922.5091372084,15.4826,15.5204,15.4826,15.5078,100922.5091
2007-06-14 12:30:00,24.63,24.65,24.62,24.62,121166.55226797589,15.5078,15.5204,15.5015,15.5015,121166.5523
2007-06-14 12:40:00,24.62,24.65,24.62,24.65,40488.08626153494,15.5015,15.5204,15.5015,15.5204,40488.0863
2007-06-14 12:50:00,24.65,24.67,24.64,24.65,33640.83637906947,15.5204,15.533,15.5141,15.5204,33640.8364
2007-06-14 13:00:00,24.64,24.69,24.64,24.68,31556.89076266693,15.5141,15.5456,15.5141,15.5393,31556.8908
2007-06-14 13:10:00,24.69,24.7,24.66,24.69,52098.64041006334,15.5456,15.5519,15.5267,15.5456,52098.6404
2007-06-14 13:20:00,24.69,24.69,24.66,24.67,31556.89076266693,15.5456,15.5456,15.5267,15.533,31556.8908
2007-06-14 13:30:00,24.66,24.68,24.65,24.66,31259.184246038003,15.5267,15.5393,15.5204,15.5267,31259.1842
2007-06-14 13:40:00,24.66,24.69,24.66,24.69,47930.74917725827,15.5267,15.5456,15.5267,15.5456,47930.7492
2007-06-14 13:50:00,24.68,24.7,24.66,24.69,70556.4444410572,15.5393,15.5519,15.5267,15.5456,70556.4444
2007-06-14 14:00:00,24.69,24.69,24.65,24.67,119082.60665157334,15.5456,15.5456,15.5204,15.533,119082.6067
2007-06-14 14:10:00,24.68,24.69,24.66,24.67,62518.368492076006,15.5393,15.5456,15.5267,15.533,62518.3685
2007-06-14 14:20:00,24.67,24.68,24.66,24.66,44655.97749434,15.533,15.5393,15.5267,15.5267,44655.9775
2007-06-14 14:30:00,24.66,24.7,24.66,24.7,50014.694793660805,15.5267,15.5519,15.5267,15.5519,50014.6948
2007-06-14 14:40:00,24.69,24.7,24.68,24.69,39297.2601950192,15.5456,15.5519,15.5393,15.5456,39297.2602
2007-06-14 14:50:00,24.69,24.69,24.64,24.66,64900.02062510747,15.5456,15.5456,15.5141,15.5267,64900.0206
2007-06-14 15:00:00,24.65,24.69,24.65,24.69,102113.33520372414,15.5204,15.5456,15.5204,15.5456,102113.3352
2007-06-14 15:10:00,24.69,24.7,24.68,24.68,46442.216594113605,15.5456,15.5519,15.5393,15.5393,46442.2166
2007-06-14 15:20:00,24.69,24.71,24.68,24.68,81571.58555632774,15.5456,15.5582,15.5393,15.5393,81571.5856
2007-06-14 15:30:00,24.68,24.69,24.67,24.68,82762.41162284347,15.5393,15.5456,15.533,15.5393,82762.4116
2007-06-14 15:40:00,24.68,24.7,24.67,24.7,127120.68260055454,15.5393,15.5519,15.533,15.5519,127120.6826
2007-06-14 15:50:00,24.7,24.7,24.67,24.69,134861.05203290682,15.5519,15.5519,15.533,15.5456,134861.052
2007-06-15 09:30:00,24.82,24.89,24.77,24.89,664480.9451157793,15.6274,15.6715,15.596,15.6715,664480.9451
2007-06-15 09:40:00,24.88,24.95,24.85,24.85,94968.37880462974,15.6652,15.7093,15.6463,15.6463,94968.3788
2007-06-15 09:50:00,24.84,24.9,24.83,24.88,64900.02062510747,15.64,15.6778,15.6337,15.6652,64900.0206
2007-06-15 10:00:00,24.88,24.88,24.85,24.88,95861.49835451656,15.6652,15.6652,15.6463,15.6652,95861.4984
2007-06-15 10:10:00,24.88,24.94,24.86,24.93,56266.5316428684,15.6652,15.703,15.6526,15.6967,56266.5316
2007-06-15 10:20:00,24.94,24.96,24.9,24.94,104494.9873367556,15.703,15.7156,15.6778,15.703,104494.9873
2007-06-15 10:30:00,24.94,25.02,24.93,24.98,141410.59539874335,15.703,15.7534,15.6967,15.7282,141410.5954
2007-06-15 10:40:00,24.98,25.0,24.97,24.97,62220.661975447074,15.7282,15.7408,15.7219,15.7219,62220.662
2007-06-15 10:50:00,24.98,24.99,24.96,24.97,56861.94467612627,15.7282,15.7345,15.7156,15.7219,56861.9447
2007-06-15 11:00:00,24.99,24.99,24.96,24.97,111044.53070259214,15.7345,15.7345,15.7156,15.7219,111044.5307
2007-06-15 11:10:00,24.98,25.0,24.97,24.99,120571.139234718,15.7282,15.7408,15.7219,15.7345,120571.1392
2007-06-15 11:20:00,24.99,25.0,24.95,24.95,71449.563990944,15.7345,15.7408,15.7093,15.7093,71449.564
2007-06-15 11:30:00,24.95,24.97,24.93,24.94,86930.30285564854,15.7093,15.7219,15.6967,15.703,86930.3029
2007-06-15 11:40:00,24.94,24.97,24.94,24.97,80976.17252306988,15.703,15.7219,15.703,15.7219,80976.1725
2007-06-15 11:50:00,24.98,24.98,24.92,24.92,65495.43365836534,15.7282,15.7282,15.6904,15.6904,65495.4337
2007-06-15 12:00:00,24.93,24.94,24.91,24.94,23221.1082970568,15.6967,15.703,15.6841,15.703,23221.1083
2007-06-15 12:10:00,24.94,24.94,24.88,24.9,51503.22737680547,15.703,15.703,15.6652,15.6778,51503.2274
2007-06-15 12:20:00,24.9,24.9,24.87,24.87,42274.32536130854,15.6778,15.6778,15.6589,15.6589,42274.3254
2007-06-15 12:30:00,24.87,24.9,24.86,24.88,127418.38911718348,15.6589,15.6778,15.6526,15.6652,127418.3891
2007-06-15 12:40:00,24.88,24.88,24.86,24.86,30068.35817952227,15.6652,15.6652,15.6526,15.6526,30068.3582
2007-06-15 12:50:00,24.86,24.88,24.84,24.85,49121.575243774,15.6526,15.6652,15.64,15.6463,49121.5752
2007-06-15 13:00:00,24.85,24.86,24.81,24.81,74724.33567386227,15.6463,15.6526,15.6212,15.6212,74724.3357
2007-06-15 13:10:00,24.81,24.85,24.81,24.83,27686.706046490803,15.6212,15.6463,15.6212,15.6337,27686.706
2007-06-15 13:20:00,24.83,24.84,24.82,24.84,23221.1082970568,15.6337,15.64,15.6274,15.64,23221.1083
2007-06-15 13:30:00,24.84,24.84,24.83,24.83,27388.99952986187,15.64,15.64,15.6337,15.6337,27388.9995
2007-06-15 13:40:00,24.83,24.87,24.83,24.86,34236.249412327335,15.6337,15.6589,15.6337,15.6526,34236.2494
2007-06-15 13:50:00,24.86,24.89,24.86,24.87,164333.99717917122,15.6526,15.6715,15.6526,15.6589,164333.9972
2007-06-15 14:00:00,24.87,24.87,24.84,24.86,75022.04219049121,15.6589,15.6589,15.64,15.6526,75022.0422
2007-06-15 14:10:00,24.85,24.88,24.83,24.86,58350.47725927094,15.6463,15.6652,15.6337,15.6526,58350.4773
2007-06-15 14:20:00,24.86,24.88,24.86,24.88,39594.966711648136,15.6526,15.6652,15.6526,15.6652,39594.9667
2007-06-15 14:30:00,24.88,24.91,24.87,24.88,58350.47725927094,15.6652,15.6841,15.6589,15.6652,58350.4773
2007-06-15 14:40:00,24.89,24.91,24.88,24.9,41083.4992947928,15.6715,15.6841,15.6652,15.6778,41083.4993
2007-06-15 14:50:00,24.9,24.94,24.9,24.93,47335.3361440004,15.6778,15.703,15.6778,15.6967,47335.3361
2007-06-15 15:00:00,24.93,24.94,24.91,24.93,111044.53070259214,15.6967,15.703,15.6841,15.6967,111044.5307
2007-06-15 15:10:00,24.93,24.97,24.93,24.94,123548.20440100734,15.6967,15.7219,15.6967,15.703,123548.2044
2007-06-15 15:20:00,24.94,24.95,24.91,24.91,91395.90060508254,15.703,15.7093,15.6841,15.6841,91395.9006
2007-06-15 15:30:00,24.91,24.92,24.89,24.89,114319.3023855104,15.6841,15.6904,15.6715,15.6715,114319.3024
2007-06-15 15:40:00,24.9,24.92,24.88,24.91,139028.9432657119,15.6778,15.6904,15.6652,15.6841,139028.9433
2007-06-15 15:50:00,24.92,24.92,24.9,24.9,126525.26956729668,15.6904,15.6904,15.6778,15.6778,126525.2696
2007-06-18 09:30:00,24.94,24.96,24.86,24.86,115510.12845202614,15.703,15.7156,15.6526,15.6526,115510.1285
2007-06-18 09:40:00,24.86,24.92,24.86,24.91,41083.4992947928,15.6526,15.6904,15.6526,15.6841,41083.4993
2007-06-18 09:50:00,24.91,24.94,24.88,24.92,56266.5316428684,15.6841,15.703,15.6652,15.6904,56266.5316
2007-06-18 10:00:00,24.92,24.92,24.84,24.85,38999.55367839027,15.6904,15.6904,15.64,15.6463,38999.5537
2007-06-18 10:10:00,24.85,24.9,24.82,24.83,145280.78011491947,15.6463,15.6778,15.6274,15.6337,145280.7801
2007-06-18 10:20:00,24.83,24.88,24.81,24.88,82464.70510621455,15.6337,15.6652,15.6212,15.6652,82464.7051
2007-06-18 10:30:00,24.88,24.9,24.87,24.89,42869.7383945664,15.6652,15.6778,15.6589,15.6715,42869.7384
2007-06-18 10:40:00,24.9,24.9,24.86,24.86,37213.31457861667,15.6778,15.6778,15.6526,15.6526,37213.3146
2007-06-18 10:50:00,24.87,24.89,24.85,24.89,80976.17252306988,15.6589,15.6715,15.6463,15.6715,80976.1725
2007-06-18 11:00:00,24.89,24.9,24.87,24.9,43762.8579444532,15.6715,15.6778,15.6589,15.6778,43762.8579
2007-06-18 11:10:00,24.9,24.98,24.89,24.98,92289.02015496934,15.6778,15.7282,15.6715,15.7282,92289.0202
2007-06-18 11:20:00,24.98,25.0,24.96,24.96,45549.0970442268,15.7282,15.7408,15.7156,15.7156,45549.097
2007-06-18 11:30:00,24.97,24.97,24.92,24.94,66686.25972488108,15.7219,15.7219,15.6904,15.703,66686.2597
2007-06-18 11:40:00,24.94,24.97,24.94,24.97,44060.56446108214,15.703,15.7219,15.703,15.7219,44060.5645
2007-06-18 11:50:00,24.97,25.01,24.97,25.0,66388.55320825214,15.7219,15.7471,15.7219,15.7408,66388.5532
2007-06-18 12:00:00,25.0,25.03,25.0,25.03,141708.30191537229,15.7408,15.7597,15.7408,15.7597,141708.3019
2007-06-18 12:10:00,25.02,25.04,25.02,25.02,62518.368492076006,15.7534,15.766,15.7534,15.7534,62518.3685
2007-06-18 12:20:00,25.02,25.04,24.99,25.0,116700.95451854188,15.7534,15.766,15.7345,15.7408,116700.9545
2007-06-18 12:30:00,25.01,25.04,25.0,25.04,145876.19314817735,15.7471,15.766,15.7408,15.766,145876.1931
2007-06-18 12:40:00,25.04,25.15,25.04,25.09,237272.0937532599,15.766,15.8352,15.766,15.7974,237272.0938
2007-06-18 12:50:00,25.09,25.17,25.07,25.14,209287.6811901401,15.7974,15.8478,15.7849,15.8289,209287.6812
2007-06-18 13:00:00,25.13,25.14,25.09,25.1,69365.61837454147,15.8226,15.8289,15.7974,15.8037,69365.6184
2007-06-18 13:10:00,25.11,25.15,25.1,25.14,108662.87856956068,15.81,15.8352,15.8037,15.8289,108662.8786
2007-06-18 13:20:00,25.14,25.14,25.11,25.12,47037.62962737147,15.8289,15.8289,15.81,15.8163,47037.6296
2007-06-18 13:30:00,25.12,25.18,25.12,25.14,194104.6488420645,15.8163,15.8541,15.8163,15.8289,194104.6488
2007-06-18 13:40:00,25.14,25.15,25.07,25.09,234890.44162022843,15.8289,15.8352,15.7849,15.7974,234890.4416
2007-06-18 13:50:00,25.1,25.1,25.05,25.1,155402.8016803032,15.8037,15.8037,15.7723,15.8037,155402.8017
2007-06-18 14:00:00,25.1,25.1,25.05,25.06,56861.94467612627,15.8037,15.8037,15.7723,15.7786,56861.9447
2007-06-18 14:10:00,25.06,25.06,25.05,25.06,52694.0534433212,15.7786,15.7786,15.7723,15.7786,52694.0534
2007-06-18 14:20:00,25.06,25.09,25.05,25.08,64006.901075220674,15.7786,15.7974,15.7723,15.7912,64006.9011
2007-06-18 14:30:00,25.09,25.09,25.05,25.09,73831.21612397548,15.7974,15.7974,15.7723,15.7974,73831.2161
2007-06-18 14:40:00,25.09,25.09,25.04,25.04,41678.91232805067,15.7974,15.7974,15.766,15.766,41678.9123
2007-06-18 14:50:00,25.04,25.06,25.02,25.06,66686.25972488108,15.766,15.7786,15.7534,15.7786,66686.2597
2007-06-18 15:00:00,25.06,25.08,25.04,25.05,82464.70510621455,15.7786,15.7912,15.766,15.7723,82464.7051
2007-06-18 15:10:00,25.05,25.06,25.04,25.04,62220.661975447074,15.7723,15.7786,15.766,15.766,62220.662
2007-06-18 15:20:00,25.04,25.1,25.04,25.08,151532.61696412708,15.766,15.8037,15.766,15.7912,151532.617
2007-06-18 15:30:00,25.08,25.11,25.06,25.08,156891.33426344788,15.7912,15.81,15.7786,15.7912,156891.3343
2007-06-18 15:40:00,25.08,25.08,25.05,25.05,79785.34645655414,15.7912,15.7912,15.7723,15.7723,79785.3465
2007-06-18 15:50:00,25.05,25.07,25.03,25.07,217325.75713912136,15.7723,15.7849,15.7597,15.7849,217325.7571
2007-06-19 09:30:00,25.09,25.13,24.98,25.09,173860.60571129707,15.7974,15.8226,15.7282,15.7974,173860.6057
2007-06-19 09:40:00,25.08,25.16,25.03,25.12,243226.22408583856,15.7912,15.8415,15.7597,15.8163,243226.2241
2007-06-19 09:50:00,25.12,25.14,25.08,25.13,181898.6816602783,15.8163,15.8289,15.7912,15.8226,181898.6817
2007-06-19 10:00:00,25.13,25.14,25.08,25.09,153021.14954727175,15.8226,15.8289,15.7912,15.7974,153021.1495
2007-06-19 10:10:00,25.09,25.11,25.03,25.11,128311.50866707027,15.7974,15.81,15.7597,15.81,128311.5087
2007-06-19 10:20:00,25.1,25.24,25.1,25.24,320332.2118927323,15.8037,15.8919,15.8037,15.8919,320332.2119
2007-06-19 10:30:00,25.24,25.36,25.22,25.33,505803.37175255775,15.8919,15.9674,15.8793,15.9486,505803.3718
2007-06-19 10:40:00,25.33,25.37,25.29,25.29,267340.45193278213,15.9486,15.9737,15.9234,15.9234,267340.4519
2007-06-19 10:50:00,25.3,25.33,25.26,25.28,88121.12892216428,15.9297,15.9486,15.9045,15.9171,88121.1289
2007-06-19 11:00:00,25.27,25.28,25.2,25.21,74426.62915723334,15.9108,15.9171,15.8667,15.873,74426.6292
2007-06-19 11:10:00,25.2,25.21,25.13,25.17,211073.9202899137,15.8667,15.873,15.8226,15.8478,211073.9203
2007-06-19 11:20:00,25.16,25.18,25.11,25.13,113723.88935225256,15.8415,15.8541,15.81,15.8226,113723.8894
2007-06-19 11:30:00,25.13,25.15,25.11,25.13,98243.150487548,15.8226,15.8352,15.81,15.8226,98243.1505
2007-06-19 11:40:00,25.13,25.18,25.12,25.18,65793.14017499427,15.8226,15.8541,15.8163,15.8541,65793.1402
2007-06-19 11:50:00,25.17,25.19,25.17,25.19,50014.694793660805,15.8478,15.8604,15.8478,15.8604,50014.6948
2007-06-19 12:00:00,25.19,25.27,25.19,25.25,114617.00890213934,15.8604,15.9108,15.8604,15.8982,114617.0089
2007-06-19 12:10:00,25.25,25.29,25.23,25.25,77105.98780689374,15.8982,15.9234,15.8856,15.8982,77105.9878
2007-06-19 12:20:00,25.25,25.31,25.24,25.28,122059.67181786268,15.8982,15.936,15.8919,15.9171,122059.6718
2007-06-19 12:30:00,25.29,25.31,25.26,25.28,171776.66009489456,15.9234,15.936,15.9045,15.9171,171776.6601
2007-06-19 12:40:00,25.29,25.29,25.27,25.28,69365.61837454147,15.9234,15.9234,15.9108,15.9171,69365.6184
2007-06-19 12:50:00,25.29,25.3,25.27,25.28,68174.79230802575,15.9234,15.9297,15.9108,15.9171,68174.7923
2007-06-19 13:00:00,25.27,25.27,25.22,25.23,80678.46600644094,15.9108,15.9108,15.8793,15.8856,80678.466
2007-06-19 13:10:00,25.23,25.29,25.23,25.28,127120.68260055454,15.8856,15.9234,15.8856,15.9171,127120.6826
2007-06-19 13:20:00,25.28,25.29,25.23,25.23,57755.06422601307,15.9171,15.9234,15.8856,15.8856,57755.0642
2007-06-19 13:30:00,25.23,25.29,25.22,25.23,233104.20252045483,15.8856,15.9234,15.8793,15.8856,233104.2025
2007-06-19 13:40:00,25.23,25.29,25.22,25.27,78594.52039003841,15.8856,15.9234,15.8793,15.9108,78594.5204
2007-06-19 13:50:00,25.27,25.29,25.25,25.27,70258.73792442828,15.9108,15.9234,15.8982,15.9108,70258.7379
2007-06-19 14:00:00,25.27,25.27,25.22,25.22,71449.563990944,15.9108,15.9108,15.8793,15.8793,71449.564
2007-06-19 14:10:00,25.22,25.29,25.22,25.25,105090.40037001348,15.8793,15.9234,15.8793,15.8982,105090.4004
2007-06-19 14:20:00,25.25,25.25,25.21,25.21,74426.62915723334,15.8982,15.8982,15.873,15.873,74426.6292
2007-06-19 14:30:00,25.22,25.22,25.18,25.21,90502.78105519574,15.8793,15.8793,15.8541,15.873,90502.7811
2007-06-19 14:40:00,25.21,25.22,25.19,25.2,40785.79277816387,15.873,15.8793,15.8604,15.8667,40785.7928
2007-06-19 14:50:00,25.19,25.22,25.18,25.18,92884.4331882272,15.8604,15.8793,15.8541,15.8541,92884.4332
2007-06-19 15:00:00,25.19,25.23,25.18,25.22,125036.736984152,15.8604,15.8856,15.8541,15.8793,125036.737
2007-06-19 15:10:00,25.22,25.23,25.22,25.22,61625.2489421892,15.8793,15.8856,15.8793,15.8793,61625.2489
2007-06-19 15:20:00,25.23,25.23,25.2,25.21,82464.70510621455,15.8856,15.8856,15.8667,15.873,82464.7051
2007-06-19 15:30:00,25.21,25.26,25.2,25.26,175349.13829444174,15.873,15.9045,15.8667,15.9045,175349.1383
2007-06-19 15:40:00,25.26,25.28,25.24,25.28,100327.09610395056,15.9045,15.9171,15.8919,15.9171,100327.0961
2007-06-19 15:50:00,25.27,25.29,25.26,25.27,118189.48710168654,15.9108,15.9234,15.9045,15.9108,118189.4871
2007-06-20 09:30:00,25.28,25.45,25.24,25.38,122357.37833449162,15.9171,16.0241,15.8919,15.98,122357.3783
2007-06-20 09:40:00,25.38,25.38,25.26,25.27,95266.08532125868,15.98,15.98,15.9045,15.9108,95266.0853
2007-06-20 09:50:00,25.25,25.27,25.19,25.2,74128.9226406044,15.8982,15.9108,15.8604,15.8667,74128.9226
2007-06-20 10:00:00,25.2,25.22,25.14,25.19,253348.2456512223,15.8667,15.8793,15.8289,15.8604,253348.2457
2007-06-20 10:10:00,25.19,25.24,25.15,25.22,236974.3872366309,15.8604,15.8919,15.8352,15.8793,236974.3872
2007-06-20 10:20:00,25.22,25.22,25.17,25.21,42274.32536130854,15.8793,15.8793,15.8478,15.873,42274.3254
2007-06-20 10:30:00,25.21,25.3,25.21,25.27,117891.7805850576,15.873,15.9297,15.873,15.9108,117891.7806
2007-06-20 10:40:00,25.27,25.32,25.26,25.32,62816.07500870494,15.9108,15.9423,15.9045,15.9423,62816.075
2007-06-20 10:50:00,25.32,25.33,25.29,25.32,76510.57477363588,15.9423,15.9486,15.9234,15.9423,76510.5748
2007-06-20 11:00:00,25.31,25.33,25.3,25.33,58945.890292528806,15.936,15.9486,15.9297,15.9486,58945.8903
2007-06-20 11:10:00,25.33,25.33,25.27,25.28,106578.93295315816,15.9486,15.9486,15.9108,15.9171,106578.933
2007-06-20 11:20:00,25.29,25.34,25.28,25.34,105090.40037001348,15.9234,15.9549,15.9171,15.9549,105090.4004
2007-06-20 11:30:00,25.34,25.34,25.24,25.25,99731.68307069268,15.9549,15.9549,15.8919,15.8982,99731.6831
2007-06-20 11:40:00,25.25,25.26,25.24,25.25,65495.43365836534,15.8982,15.9045,15.8919,15.8982,65495.4337
2007-06-20 11:50:00,25.25,25.26,25.21,25.24,80083.05297318308,15.8982,15.9045,15.873,15.8919,80083.053
2007-06-20 12:00:00,25.25,25.25,25.19,25.23,77105.98780689374,15.8982,15.8982,15.8604,15.8856,77105.9878
2007-06-20 12:10:00,25.23,25.28,25.23,25.26,136944.99764930934,15.8856,15.9171,15.8856,15.9045,136944.9976
2007-06-20 12:20:00,25.26,25.28,25.26,25.28,30961.47772940907,15.9045,15.9171,15.9045,15.9171,30961.4777
2007-06-20 12:30:00,25.29,25.33,25.28,25.33,50312.40131028974,15.9234,15.9486,15.9171,15.9486,50312.4013
2007-06-20 12:40:00,25.32,25.38,25.32,25.37,62816.07500870494,15.9423,15.98,15.9423,15.9737,62816.075
2007-06-20 12:50:00,25.37,25.38,25.33,25.33,45846.80356085574,15.9737,15.98,15.9486,15.9486,45846.8036
2007-06-20 13:00:00,25.34,25.36,25.3,25.3,44060.56446108214,15.9549,15.9674,15.9297,15.9297,44060.5645
2007-06-20 13:10:00,25.3,25.31,25.23,25.25,61327.54242556027,15.9297,15.936,15.8856,15.8982,61327.5424
2007-06-20 13:20:00,25.25,25.27,25.21,25.23,35724.781995472,15.8982,15.9108,15.873,15.8856,35724.782
2007-06-20 13:30:00,25.24,25.26,25.22,25.22,45846.80356085574,15.8919,15.9045,15.8793,15.8793,45846.8036
2007-06-20 13:40:00,25.22,25.26,25.2,25.26,44358.27097771107,15.8793,15.9045,15.8667,15.9045,44358.271
2007-06-20 13:50:00,25.26,25.27,25.21,25.25,33938.5428956984,15.9045,15.9108,15.873,15.8982,33938.5429
2007-06-20 14:00:00,25.25,25.28,25.23,25.28,53884.87950983694,15.8982,15.9171,15.8856,15.9171,53884.8795
2007-06-20 14:10:00,25.29,25.29,25.21,25.22,115807.83496865508,15.9234,15.9234,15.873,15.8793,115807.835
2007-06-20 14:20:00,25.22,25.22,25.14,25.18,74426.62915723334,15.8793,15.8793,15.8289,15.8541,74426.6292
2007-06-20 14:30:00,25.18,25.2,25.11,25.13,77701.4008401516,15.8541,15.8667,15.81,15.8226,77701.4008
2007-06-20 14:40:00,25.13,25.2,25.12,25.18,72640.39005745974,15.8226,15.8667,15.8163,15.8541,72640.3901
2007-06-20 14:50:00,25.19,25.2,25.16,25.17,66983.96624151,15.8604,15.8667,15.8415,15.8478,66983.9662
2007-06-20 15:00:00,25.18,25.18,25.08,25.11,454300.1443757523,15.8541,15.8541,15.7912,15.81,454300.1444
2007-06-20 15:10:00,25.11,25.11,25.08,25.1,91991.3136383404,15.81,15.81,15.7912,15.8037,91991.3136
2007-06-20 15:20:00,25.09,25.11,25.06,25.08,127120.68260055454,15.7974,15.81,15.7786,15.7912,127120.6826
2007-06-20 15:30:00,25.08,25.09,25.02,25.05,160166.10594636615,15.7912,15.7974,15.7534,15.7723,160166.1059
2007-06-20 15:40:00,25.05,25.09,24.99,24.99,167906.4753787184,15.7723,15.7974,15.7345,15.7345,167906.4754
2007-06-20 15:50:00,24.99,25.02,24.98,24.99,241142.278469436,15.7345,15.7534,15.7282,15.7345,241142.2785
2007-06-21 09:30:00,25.01,25.01,24.89,24.99,101220.21565383734,15.7471,15.7471,15.6715,15.7345,101220.2157
2007-06-21 09:40:00,24.99,25.06,24.98,25.06,122655.08485112054,15.7345,15.7786,15.7282,15.7786,122655.0849
2007-06-21 09:50:00,25.06,25.1,24.99,25.01,173265.19267803922,15.7786,15.8037,15.7345,15.7471,173265.1927
2007-06-21 10:00:00,25.0,25.04,24.99,25.04,258706.9629505431,15.7408,15.766,15.7345,15.766,258706.963
2007-06-21 10:10:00,25.04,25.09,25.01,25.09,121166.55226797589,15.766,15.7974,15.7471,15.7974,121166.5523
2007-06-21 10:20:00,25.09,25.12,25.06,25.09,93479.84622148507,15.7974,15.8163,15.7786,15.7974,93479.8462
2007-06-21 10:30:00,25.07,25.08,25.0,25.04,94372.96577137188,15.7849,15.7912,15.7408,15.766,94372.9658
2007-06-21 10:40:00,25.04,25.12,25.03,25.09,120868.84575134696,15.766,15.8163,15.7597,15.7974,120868.8458
2007-06-21 10:50:00,25.09,25.17,25.08,25.12,141708.30191537229,15.7974,15.8478,15.7912,15.8163,141708.3019
2007-06-21 11:00:00,25.12,25.15,25.05,25.05,589161.1964086591,15.8163,15.8352,15.7723,15.7723,589161.1964
2007-06-21 11:10:00,25.05,25.12,25.05,25.11,83953.2376893592,15.7723,15.8163,15.7723,15.81,83953.2377
2007-06-21 11:20:00,25.11,25.14,25.1,25.13,88418.8354387932,15.81,15.8289,15.8037,15.8226,88418.8354
2007-06-21 11:30:00,25.13,25.14,25.09,25.1,80380.759489812,15.8226,15.8289,15.7974,15.8037,80380.7595
2007-06-21 11:40:00,25.09,25.13,25.09,25.12,63709.19455859174,15.7974,15.8226,15.7974,15.8163,63709.1946
2007-06-21 11:50:00,25.11,25.11,25.06,25.1,41678.91232805067,15.81,15.81,15.7786,15.8037,41678.9123
2007-06-21 12:00:00,25.09,25.13,25.09,25.12,81869.29207295667,15.7974,15.8226,15.7974,15.8163,81869.2921
2007-06-21 12:10:00,25.12,25.13,25.09,25.09,183684.92076005187,15.8163,15.8226,15.7974,15.7974,183684.9208
2007-06-21 12:20:00,25.09,25.11,25.06,25.09,99433.97655406376,15.7974,15.81,15.7786,15.7974,99433.9766
2007-06-21 12:30:00,25.09,25.09,25.05,25.09,107174.345986416,15.7974,15.7974,15.7723,15.7974,107174.346
2007-06-21 12:40:00,25.09,25.14,25.08,25.12,50907.8143435476,15.7974,15.8289,15.7912,15.8163,50907.8143
2007-06-21 12:50:00,25.12,25.13,25.08,25.08,41083.4992947928,15.8163,15.8226,15.7912,15.7912,41083.4993
2007-06-21 13:00:00,25.09,25.18,25.09,25.18,147662.43224795096,15.7974,15.8541,15.7974,15.8541,147662.4322
2007-06-21 13:10:00,25.18,25.27,25.18,25.24,138135.82371582507,15.8541,15.9108,15.8541,15.8919,138135.8237
2007-06-21 13:20:00,25.24,25.28,25.21,25.26,121166.55226797589,15.8919,15.9171,15.873,15.9045,121166.5523
2007-06-21 13:30:00,25.27,25.3,25.25,25.25,88121.12892216428,15.9108,15.9297,15.8982,15.8982,88121.1289
2007-06-21 13:40:00,25.25,25.27,25.24,25.25,83357.82465610134,15.8982,15.9108,15.8919,15.8982,83357.8247
2007-06-21 13:50:00,25.25,25.27,25.24,25.26,75319.74870712015,15.8982,15.9108,15.8919,15.9045,75319.7487
2007-06-21 14:00:00,25.26,25.27,25.23,25.25,92586.72667159828,15.9045,15.9108,15.8856,15.8982,92586.7267
2007-06-21 14:10:00,25.25,25.26,25.23,25.26,49716.98827703187,15.8982,15.9045,15.8856,15.9045,49716.9883
2007-06-21 14:20:00,25.26,25.26,25.21,25.22,23221.1082970568,15.9045,15.9045,15.873,15.8793,23221.1083
2007-06-21 14:30:00,25.22,25.25,25.19,25.2,129800.04125021494,15.8793,15.8982,15.8604,15.8667,129800.0413
2007-06-21 14:40:00,25.2,25.24,25.17,25.17,75915.16174037801,15.8667,15.8919,15.8478,15.8478,75915.1617
2007-06-21 14:50:00,25.18,25.25,25.17,25.22,45251.39052759787,15.8541,15.8982,15.8478,15.8793,45251.3905
2007-06-21 15:00:00,25.22,25.26,25.21,25.22,62816.07500870494,15.8793,15.9045,15.873,15.8793,62816.075
2007-06-21 15:10:00,25.23,25.26,25.19,25.22,125632.15001740988,15.8856,15.9045,15.8604,15.8793,125632.15
2007-06-21 15:20:00,25.22,25.26,25.22,25.23,87228.00937227748,15.8793,15.9045,15.8793,15.8856,87228.0094
2007-06-21 15:30:00,25.23,25.28,25.23,25.25,161059.22549625294,15.8856,15.9171,15.8856,15.8982,161059.2255
2007-06-21 15:40:00,25.25,25.26,25.22,25.22,95861.49835451656,15.8982,15.9045,15.8793,15.8793,95861.4984
2007-06-21 15:50:00,25.22,25.26,25.21,25.26,208692.2681568823,15.8793,15.9045,15.873,15.9045,208692.2682
2007-06-22 09:30:00,25.19,25.2,25.08,25.12,50907.8143435476,15.8604,15.8667,15.7912,15.8163,50907.8143
2007-06-22 09:40:00,25.14,25.15,25.08,25.12,94075.25925474294,15.8289,15.8352,15.7912,15.8163,94075.2593
2007-06-22 09:50:00,25.12,25.17,25.1,25.12,80083.05297318308,15.8163,15.8478,15.8037,15.8163,80083.053
2007-06-22 10:00:00,25.12,25.16,25.0,25.16,313782.6685268957,15.8163,15.8415,15.7408,15.8415,313782.6685
2007-06-22 10:10:00,25.15,25.21,25.1,25.2,66388.55320825214,15.8352,15.873,15.8037,15.8667,66388.5532
2007-06-22 10:20:00,25.2,25.24,25.15,25.16,63709.19455859174,15.8667,15.8919,15.8352,15.8415,63709.1946
2007-06-22 10:30:00,25.17,25.26,25.13,25.2,157486.74729670575,15.8478,15.9045,15.8226,15.8667,157486.7473
2007-06-22 10:40:00,25.22,25.26,25.2,25.24,40190.379744906,15.8793,15.9045,15.8667,15.8919,40190.3797
2007-06-22 10:50:00,25.24,25.28,25.22,25.23,36915.60806198774,15.8919,15.9171,15.8793,15.8856,36915.6081
2007-06-22 11:00:00,25.23,25.25,25.2,25.21,30068.35817952227,15.8856,15.8982,15.8667,15.873,30068.3582
2007-06-22 11:10:00,25.21,25.25,25.18,25.22,72044.97702420187,15.873,15.8982,15.8541,15.8793,72044.977
2007-06-22 11:20:00,25.22,25.25,25.2,25.23,45846.80356085574,15.8793,15.8982,15.8667,15.8856,45846.8036
2007-06-22 11:30:00,25.23,25.26,25.22,25.22,20244.04313076747,15.8856,15.9045,15.8793,15.8793,20244.0431
2007-06-22 11:40:00,25.22,25.22,25.13,25.15,46144.51007748467,15.8793,15.8793,15.8226,15.8352,46144.5101
2007-06-22 11:50:00,25.16,25.18,25.14,25.18,21732.57571391213,15.8415,15.8541,15.8289,15.8541,21732.5757
2007-06-22 12:00:00,25.18,25.19,25.14,25.15,21732.57571391213,15.8541,15.8604,15.8289,15.8352,21732.5757
2007-06-22 12:10:00,25.13,25.14,25.05,25.08,41678.91232805067,15.8226,15.8289,15.7723,15.7912,41678.9123
2007-06-22 12:20:00,25.07,25.08,24.97,24.98,118784.90013494442,15.7849,15.7912,15.7219,15.7282,118784.9001
2007-06-22 12:30:00,24.98,25.05,24.97,25.04,188150.51850948588,15.7282,15.7723,15.7219,15.766,188150.5185
2007-06-22 12:40:00,25.04,25.05,24.98,25.04,49121.575243774,15.766,15.7723,15.7282,15.766,49121.5752
2007-06-22 12:50:00,25.03,25.05,24.99,25.03,36022.488512100936,15.7597,15.7723,15.7345,15.7597,36022.4885
2007-06-22 13:00:00,25.02,25.02,24.94,24.97,66388.55320825214,15.7534,15.7534,15.703,15.7219,66388.5532
2007-06-22 13:10:00,24.98,25.0,24.95,24.99,65495.43365836534,15.7282,15.7408,15.7093,15.7345,65495.4337
2007-06-22 13:20:00,24.98,25.05,24.97,25.03,83357.82465610134,15.7282,15.7723,15.7219,15.7597,83357.8247
2007-06-22 13:30:00,25.03,25.09,25.02,25.09,40488.08626153494,15.7597,15.7974,15.7534,15.7974,40488.0863
2007-06-22 13:40:00,25.09,25.11,25.04,25.04,40785.79277816387,15.7974,15.81,15.766,15.766,40785.7928
2007-06-22 13:50:00,25.04,25.06,25.01,25.06,64304.607591849606,15.766,15.7786,15.7471,15.7786,64304.6076
2007-06-22 14:00:00,25.06,25.06,24.97,25.01,69365.61837454147,15.7786,15.7786,15.7219,15.7471,69365.6184
2007-06-22 14:10:00,25.01,25.06,25.01,25.06,59243.59680915774,15.7471,15.7786,15.7471,15.7786,59243.5968
2007-06-22 14:20:00,25.05,25.09,25.0,25.09,55373.412092981605,15.7723,15.7974,15.7408,15.7974,55373.4121
2007-06-22 14:30:00,25.08,25.1,25.01,25.05,77403.69432352268,15.7912,15.8037,15.7471,15.7723,77403.6943
2007-06-22 14:40:00,25.05,25.08,25.04,25.07,27686.706046490803,15.7723,15.7912,15.766,15.7849,27686.706
2007-06-22 14:50:00,25.07,25.1,25.04,25.06,20839.45616402533,15.7849,15.8037,15.766,15.7786,20839.4562
2007-06-22 15:00:00,25.06,25.08,25.01,25.02,105090.40037001348,15.7786,15.7912,15.7471,15.7534,105090.4004
2007-06-22 15:10:00,25.02,25.03,24.98,24.98,139326.6497823408,15.7534,15.7597,15.7282,15.7282,139326.6498
2007-06-22 15:20:00,24.99,25.02,24.93,24.93,203035.84434093256,15.7345,15.7534,15.6967,15.6967,203035.8443
2007-06-22 15:30:00,24.93,24.99,24.92,24.94,231913.3764539391,15.6967,15.7345,15.6904,15.703,231913.3765
2007-06-22 15:40:00,24.95,24.95,24.86,24.92,260790.9085669456,15.7093,15.7093,15.6526,15.6904,260790.9086
2007-06-22 15:50:00,24.92,24.94,24.89,24.9,229234.01780427867,15.6904,15.703,15.6715,15.6778,229234.0178
2007-06-25 09:30:00,24.89,24.97,24.86,24.87,207501.44209036656,15.6715,15.7219,15.6526,15.6589,207501.4421
2007-06-25 09:40:00,24.87,24.88,24.73,24.79,119678.0196848312,15.6589,15.6652,15.5708,15.6086,119678.0197
2007-06-25 09:50:00,24.79,24.98,24.79,24.97,138135.82371582507,15.6086,15.7282,15.6086,15.7219,138135.8237
2007-06-25 10:00:00,24.97,25.03,24.92,24.93,70556.4444410572,15.7219,15.7597,15.6904,15.6967,70556.4444
2007-06-25 10:10:00,24.93,25.01,24.91,25.0,123548.20440100734,15.6967,15.7471,15.6841,15.7408,123548.2044
2007-06-25 10:20:00,25.0,25.04,24.99,25.02,71747.27050757295,15.7408,15.766,15.7345,15.7534,71747.2705
2007-06-25 10:30:00,25.01,25.08,24.93,24.93,89014.24847205107,15.7471,15.7912,15.6967,15.6967,89014.2485
2007-06-25 10:40:00,24.94,24.99,24.91,24.93,78594.52039003841,15.703,15.7345,15.6841,15.6967,78594.5204
2007-06-25 10:50:00,24.95,25.03,24.94,25.02,157189.04078007682,15.7093,15.7597,15.703,15.7534,157189.0408
2007-06-25 11:00:00,25.03,25.07,25.02,25.04,37511.0210952456,15.7597,15.7849,15.7534,15.766,37511.0211
2007-06-25 11:10:00,25.03,25.04,25.01,25.02,46442.216594113605,15.7597,15.766,15.7471,15.7534,46442.2166
2007-06-25 11:20:00,25.02,25.03,24.98,25.01,65495.43365836534,15.7534,15.7597,15.7282,15.7471,65495.4337
2007-06-25 11:30:00,25.01,25.04,24.98,24.99,36915.60806198774,15.7471,15.766,15.7282,15.7345,36915.6081
2007-06-25 11:40:00,24.99,25.01,24.95,25.01,48228.455693887205,15.7345,15.7471,15.7093,15.7471,48228.4557
2007-06-25 11:50:00,25.01,25.02,25.0,25.01,54480.2925430948,15.7471,15.7534,15.7408,15.7471,54480.2925
2007-06-25 12:00:00,25.0,25.05,25.0,25.05,47633.04266062934,15.7408,15.7723,15.7408,15.7723,47633.0427
2007-06-25 12:10:00,25.05,25.06,25.02,25.03,48228.455693887205,15.7723,15.7786,15.7534,15.7597,48228.4557
2007-06-25 12:20:00,25.03,25.05,25.01,25.01,69961.03140779934,15.7597,15.7723,15.7471,15.7471,69961.0314
2007-06-25 12:30:00,25.01,25.03,24.98,25.02,66090.8466916232,15.7471,15.7597,15.7282,15.7534,66090.8467
2007-06-25 12:40:00,25.02,25.03,25.0,25.01,664183.2385991503,15.7534,15.7597,15.7408,15.7471,664183.2386
2007-06-25 12:50:00,25.0,25.03,24.99,24.99,70258.73792442828,15.7408,15.7597,15.7345,15.7345,70258.7379
2007-06-25 13:00:00,24.99,25.01,24.91,24.92,104197.28082012667,15.7345,15.7471,15.6841,15.6904,104197.2808
2007-06-25 13:10:00,24.92,24.95,24.91,24.92,38404.1406451324,15.6904,15.7093,15.6841,15.6904,38404.1406
2007-06-25 13:20:00,24.91,24.97,24.91,24.94,121464.2587846048,15.6841,15.7219,15.6841,15.703,121464.2588
2007-06-25 13:30:00,24.94,24.99,24.94,24.99,62220.661975447074,15.703,15.7345,15.703,15.7345,62220.662
2007-06-25 13:40:00,24.99,25.01,24.96,24.99,50014.694793660805,15.7345,15.7471,15.7156,15.7345,50014.6948
2007-06-25 13:50:00,25.0,25.0,24.96,24.96,70556.4444410572,15.7408,15.7408,15.7156,15.7156,70556.4444
2007-06-25 14:00:00,24.97,24.99,24.96,24.96,106876.63946978709,15.7219,15.7345,15.7156,15.7156,106876.6395
2007-06-25 14:10:00,24.96,24.96,24.87,24.9,83060.11813947241,15.7156,15.7156,15.6589,15.6778,83060.1181
2007-06-25 14:20:00,24.91,24.95,24.9,24.9,59243.59680915774,15.6841,15.7093,15.6778,15.6778,59243.5968
2007-06-25 14:30:00,24.89,24.9,24.81,24.89,307530.83167768817,15.6715,15.6778,15.6212,15.6715,307530.8317
2007-06-25 14:40:00,24.89,24.89,24.84,24.84,210478.5072566559,15.6715,15.6715,15.64,15.64,210478.5073
2007-06-25 14:50:00,24.84,24.9,24.8,24.86,354866.1678216886,15.64,15.6778,15.6149,15.6526,354866.1678
2007-06-25 15:00:00,24.85,24.89,24.81,24.84,253050.53913459336,15.6463,15.6715,15.6212,15.64,253050.5391
2007-06-25 15:10:00,24.85,24.89,24.82,24.84,161952.34504613976,15.6463,15.6715,15.6274,15.64,161952.345
2007-06-25 15:20:00,24.83,24.92,24.83,24.9,136647.2911326804,15.6337,15.6904,15.6337,15.6778,136647.2911
2007-06-25 15:30:00,24.89,24.95,24.89,24.92,193509.2358088067,15.6715,15.7093,15.6715,15.6904,193509.2358
2007-06-25 15:40:00,24.93,24.94,24.88,24.91,305149.1795446567,15.6967,15.703,15.6652,15.6841,305149.1795
2007-06-25 15:50:00,24.91,24.96,24.89,24.92,271210.6366489583,15.6841,15.7156,15.6715,15.6904,271210.6366
2007-06-26 09:30:00,24.98,25.02,24.94,25.0,119975.72620146014,15.7282,15.7534,15.703,15.7408,119975.7262
2007-06-26 09:40:00,25.01,25.1,25.0,25.08,198570.2465914985,15.7471,15.8037,15.7408,15.7912,198570.2466
2007-06-26 09:50:00,25.08,25.09,25.02,25.04,131883.9868666175,15.7912,15.7974,15.7534,15.766,131883.9869
2007-06-26 10:00:00,25.04,25.13,24.97,24.99,172669.77964478137,15.766,15.8226,15.7219,15.7345,172669.7796
2007-06-26 10:10:00,24.99,25.0,24.93,24.99,112533.0632857368,15.7345,15.7408,15.6967,15.7345,112533.0633
2007-06-26 10:20:00,24.99,25.01,24.91,24.91,243226.22408583856,15.7345,15.7471,15.6841,15.6841,243226.2241
2007-06-26 10:30:00,24.92,24.98,24.92,24.97,89609.66150530895,15.6904,15.7282,15.6904,15.7219,89609.6615
2007-06-26 10:40:00,24.97,24.99,24.95,24.96,231020.25690405228,15.7219,15.7345,15.7093,15.7156,231020.2569
2007-06-26 10:50:00,24.96,24.97,24.84,24.85,97647.73745429014,15.7156,15.7219,15.64,15.6463,97647.7375
2007-06-26 11:00:00,24.85,24.87,24.81,24.84,80678.46600644094,15.6463,15.6589,15.6212,15.64,80678.466
2007-06-26 11:10:00,24.84,25.0,24.83,24.94,93479.84622148507,15.64,15.7408,15.6337,15.703,93479.8462
2007-06-26 11:20:00,24.93,24.97,24.92,24.97,103006.45475361096,15.6967,15.7219,15.6904,15.7219,103006.4548
2007-06-26 11:30:00,24.95,25.01,24.92,24.98,73533.50960734654,15.7093,15.7471,15.6904,15.7282,73533.5096
2007-06-26 11:40:00,24.99,25.06,24.99,25.03,86037.18330576175,15.7345,15.7786,15.7345,15.7597,86037.1833
2007-06-26 11:50:00,25.03,25.08,25.01,25.06,77999.10735678054,15.7597,15.7912,15.7471,15.7786,77999.1074
2007-06-26 12:00:00,25.05,25.13,25.05,25.08,114021.59586888149,15.7723,15.8226,15.7723,15.7912,114021.5959
2007-06-26 12:10:00,25.07,25.08,25.03,25.07,154807.38864704536,15.7849,15.7912,15.7597,15.7849,154807.3886
2007-06-26 12:20:00,25.08,25.11,25.05,25.1,45549.0970442268,15.7912,15.81,15.7723,15.8037,45549.097
2007-06-26 12:30:00,25.1,25.11,24.99,24.99,27984.41256311973,15.8037,15.81,15.7345,15.7345,27984.4126
2007-06-26 12:40:00,24.99,25.03,24.99,25.01,36320.19502872987,15.7345,15.7597,15.7345,15.7471,36320.195
2007-06-26 12:50:00,25.01,25.05,24.99,25.02,64304.607591849606,15.7471,15.7723,15.7345,15.7534,64304.6076
2007-06-26 13:00:00,25.02,25.07,25.0,25.02,77701.4008401516,15.7534,15.7849,15.7408,15.7534,77701.4008
2007-06-26 13:10:00,25.02,25.07,25.02,25.04,472757.94840674615,15.7534,15.7849,15.7534,15.766,472757.9484
2007-06-26 13:20:00,25.03,25.04,24.99,24.99,23816.52133031467,15.7597,15.766,15.7345,15.7345,23816.5213
2007-06-26 13:30:00,24.99,25.02,24.95,24.97,66983.96624151,15.7345,15.7534,15.7093,15.7219,66983.9662
2007-06-26 13:40:00,24.97,25.02,24.92,24.94,50907.8143435476,15.7219,15.7534,15.6904,15.703,50907.8143
2007-06-26 13:50:00,24.94,24.96,24.92,24.96,52694.0534433212,15.703,15.7156,15.6904,15.7156,52694.0534
2007-06-26 14:00:00,24.96,24.99,24.95,24.96,57457.35770938414,15.7156,15.7345,15.7093,15.7156,57457.3577
2007-06-26 14:10:00,24.96,24.96,24.92,24.95,55671.11860961054,15.7156,15.7156,15.6904,15.7093,55671.1186
2007-06-26 14:20:00,24.95,24.95,24.87,24.9,77999.10735678054,15.7093,15.7093,15.6589,15.6778,77999.1074
2007-06-26 14:30:00,24.9,24.92,24.82,24.82,84846.357239246,15.6778,15.6904,15.6274,15.6274,84846.3572
2007-06-26 14:40:00,24.83,24.88,24.79,24.88,86334.88982239067,15.6337,15.6652,15.6086,15.6652,86334.8898
2007-06-26 14:50:00,24.89,24.89,24.82,24.83,47037.62962737147,15.6715,15.6715,15.6274,15.6337,47037.6296
2007-06-26 15:00:00,24.83,24.84,24.78,24.82,106578.93295315816,15.6337,15.64,15.6023,15.6274,106578.933
2007-06-26 15:10:00,24.82,24.89,24.81,24.88,126525.26956729668,15.6274,15.6715,15.6212,15.6652,126525.2696
2007-06-26 15:20:00,24.88,24.9,24.86,24.88,95266.08532125868,15.6652,15.6778,15.6526,15.6652,95266.0853
2007-06-26 15:30:00,24.88,24.91,24.87,24.89,75022.04219049121,15.6652,15.6841,15.6589,15.6715,75022.0422
2007-06-26 15:40:00,24.9,24.9,24.86,24.89,103899.57430349776,15.6778,15.6778,15.6526,15.6715,103899.5743
2007-06-26 15:50:00,24.89,24.9,24.86,24.86,116700.95451854188,15.6715,15.6778,15.6526,15.6526,116700.9545
2007-06-27 09:30:00,24.59,24.69,24.54,24.65,133372.51944976216,15.4889,15.5519,15.4574,15.5267,133372.5194
2007-06-27 09:40:00,24.64,24.64,24.54,24.59,132777.10641650428,15.5204,15.5204,15.4574,15.4889,132777.1064
2007-06-27 09:50:00,24.6,24.77,24.58,24.76,331645.05952463177,15.4952,15.6023,15.4826,15.596,331645.0595
2007-06-27 10:00:00,24.76,24.89,24.76,24.87,274783.1148485055,15.596,15.6778,15.596,15.6652,274783.1148
2007-06-27 10:10:00,24.87,24.88,24.79,24.86,156891.33426344788,15.6652,15.6715,15.6148,15.6589,156891.3343
2007-06-27 10:20:00,24.86,24.9,24.83,24.85,86334.88982239067,15.6589,15.6841,15.64,15.6526,86334.8898
2007-06-27 10:30:00,24.85,24.9,24.84,24.87,94075.25925474294,15.6526,15.6841,15.6463,15.6652,94075.2593
2007-06-27 10:40:00,24.87,24.87,24.78,24.79,60136.71635904454,15.6652,15.6652,15.6086,15.6148,60136.7164
2007-06-27 10:50:00,24.79,24.83,24.78,24.81,59839.0098424156,15.6148,15.64,15.6086,15.6274,59839.0098
2007-06-27 11:00:00,24.81,24.82,24.77,24.79,82464.70510621455,15.6274,15.6337,15.6023,15.6148,82464.7051
2007-06-27 11:10:00,24.8,24.85,24.8,24.81,81869.29207295667,15.6211,15.6526,15.6211,15.6274,81869.2921
2007-06-27 11:20:00,24.8,24.81,24.76,24.76,80678.46600644094,15.6211,15.6274,15.596,15.596,80678.466
2007-06-27 11:30:00,24.76,24.79,24.75,24.76,83060.11813947241,15.596,15.6148,15.5897,15.596,83060.1181
2007-06-27 11:40:00,24.76,24.76,24.73,24.73,45846.80356085574,15.596,15.596,15.5771,15.5771,45846.8036
2007-06-27 11:50:00,24.73,24.75,24.72,24.73,55671.11860961054,15.5771,15.5897,15.5708,15.5771,55671.1186
2007-06-27 12:00:00,24.73,24.78,24.73,24.77,44060.56446108214,15.5771,15.6086,15.5771,15.6023,44060.5645
2007-06-27 12:10:00,24.76,24.77,24.74,24.75,64602.31410847854,15.596,15.6023,15.5834,15.5897,64602.3141
2007-06-27 12:20:00,24.75,24.77,24.71,24.76,85739.47678913281,15.5897,15.6023,15.5645,15.596,85739.4768
2007-06-27 12:30:00,24.76,24.81,24.75,24.8,70854.15095768614,15.596,15.6274,15.5897,15.6211,70854.151
2007-06-27 12:40:00,24.8,24.81,24.77,24.81,72044.97702420187,15.6211,15.6274,15.6023,15.6274,72044.977
2007-06-27 12:50:00,24.81,24.82,24.81,24.81,53587.172993208005,15.6274,15.6337,15.6274,15.6274,53587.173
2007-06-27 13:00:00,24.81,24.83,24.81,24.81,46144.51007748467,15.6274,15.64,15.6274,15.6274,46144.5101
2007-06-27 13:10:00,24.81,24.81,24.79,24.81,94075.25925474294,15.6274,15.6274,15.6148,15.6274,94075.2593
2007-06-27 13:20:00,24.81,24.83,24.8,24.82,69663.3248911704,15.6274,15.64,15.6211,15.6337,69663.3249
2007-06-27 13:30:00,24.81,24.81,24.76,24.76,83655.53117273028,15.6274,15.6274,15.596,15.596,83655.5312
2007-06-27 13:40:00,24.76,24.8,24.73,24.79,78296.81387340947,15.596,15.6211,15.5771,15.6148,78296.8139
2007-06-27 13:50:00,24.8,24.83,24.78,24.81,116403.24800191294,15.6211,15.64,15.6086,15.6274,116403.248
2007-06-27 14:00:00,24.81,24.82,24.79,24.8,341767.0810900155,15.6274,15.6337,15.6148,15.6211,341767.0811
2007-06-27 14:10:00,24.81,24.83,24.8,24.82,108365.17205293174,15.6274,15.64,15.6211,15.6337,108365.1721
2007-06-27 14:20:00,24.81,24.87,24.81,24.85,119975.72620146014,15.6274,15.6652,15.6274,15.6526,119975.7262
2007-06-27 14:30:00,24.85,24.87,24.83,24.86,86037.18330576175,15.6526,15.6652,15.64,15.6589,86037.1833
2007-06-27 14:40:00,24.86,24.86,24.83,24.86,89609.66150530895,15.6589,15.6589,15.64,15.6589,89609.6615
2007-06-27 14:50:00,24.85,24.86,24.83,24.83,63113.78152533387,15.6526,15.6589,15.64,15.64,63113.7815
2007-06-27 15:00:00,24.83,24.88,24.83,24.87,117594.07406842869,15.64,15.6715,15.64,15.6652,117594.0741
2007-06-27 15:10:00,24.87,24.88,24.85,24.86,79785.34645655414,15.6652,15.6715,15.6526,15.6589,79785.3465
2007-06-27 15:20:00,24.86,24.91,24.85,24.89,141112.8888821144,15.6589,15.6904,15.6526,15.6778,141112.8889
2007-06-27 15:30:00,24.89,24.93,24.89,24.93,94075.25925474294,15.6778,15.703,15.6778,15.703,94075.2593
2007-06-27 15:40:00,24.93,24.98,24.92,24.96,118487.19361831548,15.703,15.7345,15.6967,15.7219,118487.1936
2007-06-27 15:50:00,24.96,25.0,24.96,25.0,125632.15001740988,15.7219,15.7471,15.7219,15.7471,125632.15
2007-06-28 09:30:00,25.01,25.01,24.92,24.98,45846.80356085574,15.7534,15.7534,15.6967,15.7345,45846.8036
2007-06-28 09:40:00,25.0,25.0,24.89,24.89,55968.82512623947,15.7471,15.7471,15.6778,15.6778,55968.8251
2007-06-28 09:50:00,24.9,25.02,24.89,25.02,97052.32442103227,15.6841,15.7597,15.6778,15.7597,97052.3244
2007-06-28 10:00:00,25.02,25.09,25.02,25.07,97052.32442103227,15.7597,15.8038,15.7597,15.7912,97052.3244
2007-06-28 10:10:00,25.07,25.1,25.06,25.08,82762.41162284347,15.7912,15.8101,15.7849,15.7975,82762.4116
2007-06-28 10:20:00,25.08,25.11,25.03,25.1,93182.13970485616,15.7975,15.8164,15.766,15.8101,93182.1397
2007-06-28 10:30:00,25.1,25.11,25.08,25.1,51205.52086017654,15.8101,15.8164,15.7975,15.8101,51205.5209
2007-06-28 10:40:00,25.1,25.14,25.1,25.14,65793.14017499427,15.8101,15.8353,15.8101,15.8353,65793.1402
2007-06-28 10:50:00,25.13,25.14,25.11,25.13,89609.66150530895,15.829,15.8353,15.8164,15.829,89609.6615
2007-06-28 11:00:00,25.12,25.12,25.06,25.06,58052.770742642,15.8227,15.8227,15.7849,15.7849,58052.7707
2007-06-28 11:10:00,25.07,25.09,25.06,25.08,47930.74917725827,15.7912,15.8038,15.7849,15.7975,47930.7492
2007-06-28 11:20:00,25.09,25.12,25.07,25.12,32152.303795924803,15.8038,15.8227,15.7912,15.8227,32152.3038
2007-06-28 11:30:00,25.12,25.14,25.1,25.11,45251.39052759787,15.8227,15.8353,15.8101,15.8164,45251.3905
2007-06-28 11:40:00,25.1,25.12,25.09,25.11,36915.60806198774,15.8101,15.8227,15.8038,15.8164,36915.6081
2007-06-28 11:50:00,25.1,25.16,25.09,25.15,68472.49882465467,15.8101,15.8479,15.8038,15.8416,68472.4988
2007-06-28 12:00:00,25.14,25.16,25.14,25.15,47335.3361440004,15.8353,15.8479,15.8353,15.8416,47335.3361
2007-06-28 12:10:00,25.14,25.16,25.13,25.15,19350.92358088067,15.8353,15.8479,15.829,15.8416,19350.9236
2007-06-28 12:20:00,25.15,25.15,25.11,25.12,27686.706046490803,15.8416,15.8416,15.8164,15.8227,27686.706
2007-06-28 12:30:00,25.13,25.21,25.12,25.21,93777.552738114,15.829,15.8794,15.8227,15.8794,93777.5527
2007-06-28 12:40:00,25.21,25.26,25.19,25.24,46442.216594113605,15.8794,15.9109,15.8668,15.8983,46442.2166
2007-06-28 12:50:00,25.24,25.25,25.23,25.24,72640.39005745974,15.8983,15.9046,15.892,15.8983,72640.3901
2007-06-28 13:00:00,25.24,25.27,25.23,25.27,121166.55226797589,15.8983,15.9172,15.892,15.9172,121166.5523
2007-06-28 13:10:00,25.27,25.28,25.26,25.28,77403.69432352268,15.9172,15.9235,15.9109,15.9235,77403.6943
2007-06-28 13:20:00,25.28,25.29,25.27,25.29,38404.1406451324,15.9235,15.9298,15.9172,15.9298,38404.1406
2007-06-28 13:30:00,25.29,25.3,25.27,25.27,33343.12986244054,15.9298,15.9361,15.9172,15.9172,33343.1299
2007-06-28 13:40:00,25.27,25.33,25.26,25.33,201845.01827441683,15.9172,15.955,15.9109,15.955,201845.0183
2007-06-28 13:50:00,25.33,25.35,25.32,25.33,86632.59633901961,15.955,15.9676,15.9487,15.955,86632.5963
2007-06-28 14:00:00,25.33,25.36,25.32,25.35,178623.90997736002,15.955,15.9739,15.9487,15.9676,178623.91
2007-06-28 14:10:00,25.35,25.41,25.26,25.4,217921.1701723792,15.9676,16.0054,15.9109,15.9991,217921.1702
2007-06-28 14:20:00,25.39,25.44,25.36,25.37,183684.92076005187,15.9928,16.0243,15.9739,15.9802,183684.9208
2007-06-28 14:30:00,25.36,25.37,25.23,25.24,176837.6708775864,15.9739,15.9802,15.892,15.8983,176837.6709
2007-06-28 14:40:00,25.25,25.37,25.25,25.34,211669.3333231716,15.9046,15.9802,15.9046,15.9613,211669.3333
2007-06-28 14:50:00,25.33,25.36,25.31,25.35,139922.06281559868,15.955,15.9739,15.9424,15.9676,139922.0628
2007-06-28 15:00:00,25.34,25.36,25.31,25.33,315568.9076266694,15.9613,15.9739,15.9424,15.955,315568.9076
2007-06-28 15:10:00,25.33,25.33,25.3,25.3,123845.91091763628,15.955,15.955,15.9361,15.9361,123845.9109
2007-06-28 15:20:00,25.3,25.33,25.29,25.3,237569.80026988883,15.9361,15.955,15.9298,15.9361,237569.8003
2007-06-28 15:30:00,25.3,25.32,25.29,25.29,204226.67040744828,15.9361,15.9487,15.9298,15.9298,204226.6704
2007-06-28 15:40:00,25.29,25.29,25.2,25.21,405476.2756486072,15.9298,15.9298,15.8731,15.8794,405476.2756
2007-06-28 15:50:00,25.21,25.23,25.2,25.2,346828.09187270736,15.8794,15.892,15.8731,15.8731,346828.0919
2007-06-29 09:30:00,25.28,25.33,25.22,25.28,110151.41115270536,15.9235,15.955,15.8857,15.9235,110151.4112
2007-06-29 09:40:00,25.28,25.37,25.28,25.37,94372.96577137188,15.9235,15.9802,15.9235,15.9802,94372.9658
2007-06-29 09:50:00,25.36,25.42,25.33,25.33,75915.16174037801,15.9739,16.0117,15.955,15.955,75915.1617
2007-06-29 10:00:00,25.34,25.52,25.34,25.48,272103.7561988451,15.9613,16.0747,15.9613,16.0495,272103.7562
2007-06-29 10:10:00,25.48,25.52,25.46,25.48,202738.1378243036,16.0495,16.0747,16.0369,16.0495,202738.1378
2007-06-29 10:20:00,25.48,25.5,25.46,25.49,144089.95404840374,16.0495,16.0621,16.0369,16.0558,144089.954
2007-06-29 10:30:00,25.5,25.5,25.43,25.43,168799.59492860522,16.0621,16.0621,16.018,16.018,168799.5949
2007-06-29 10:40:00,25.44,25.48,25.44,25.48,132181.6933832464,16.0243,16.0495,16.0243,16.0495,132181.6934
2007-06-29 10:50:00,25.48,25.5,25.46,25.48,83357.82465610134,16.0495,16.0621,16.0369,16.0495,83357.8247
2007-06-29 11:00:00,25.48,25.49,25.42,25.45,113426.1828356236,16.0495,16.0558,16.0117,16.0306,113426.1828
2007-06-29 11:10:00,25.45,25.47,25.43,25.46,98838.56352080588,16.0306,16.0432,16.018,16.0369,98838.5635
2007-06-29 11:20:00,25.46,25.48,25.46,25.47,51205.52086017654,16.0369,16.0495,16.0369,16.0432,51205.5209
2007-06-29 11:30:00,25.46,25.49,25.44,25.49,48526.16221051614,16.0369,16.0558,16.0243,16.0558,48526.1622
2007-06-29 11:40:00,25.49,25.55,25.48,25.54,212264.74635642947,16.0558,16.0936,16.0495,16.0873,212264.7464
2007-06-29 11:50:00,25.54,25.55,25.51,25.53,116700.95451854188,16.0873,16.0936,16.0684,16.081,116700.9545
2007-06-29 12:00:00,25.53,25.56,25.52,25.55,151532.61696412708,16.081,16.0999,16.0747,16.0936,151532.617
2007-06-29 12:10:00,25.55,25.55,25.47,25.48,171181.24706163668,16.0936,16.0936,16.0432,16.0495,171181.2471
2007-06-29 12:20:00,25.47,25.51,25.46,25.46,159570.69291310827,16.0432,16.0684,16.0369,16.0369,159570.6929
2007-06-29 12:30:00,25.45,25.46,25.39,25.41,165227.116729058,16.0306,16.0369,15.9928,16.0054,165227.1167
2007-06-29 12:40:00,25.4,25.43,25.4,25.41,67579.37927476787,15.9991,16.018,15.9991,16.0054,67579.3793
2007-06-29 12:50:00,25.41,25.42,25.4,25.4,38106.43412850347,16.0054,16.0117,15.9991,15.9991,38106.4341
2007-06-29 13:00:00,25.4,25.44,25.39,25.39,90800.48757182468,15.9991,16.0243,15.9928,15.9928,90800.4876
2007-06-29 13:10:00,25.39,25.44,25.39,25.43,102411.04172035308,15.9928,16.0243,15.9928,16.018,102411.0417
2007-06-29 13:20:00,25.43,25.46,25.42,25.45,67281.67275813894,16.018,16.0369,16.0117,16.0306,67281.6728
2007-06-29 13:30:00,25.45,25.45,25.4,25.4,140517.47584885656,16.0306,16.0306,15.9991,15.9991,140517.4758
2007-06-29 13:40:00,25.4,25.46,25.39,25.46,109853.7046360764,15.9991,16.0369,15.9928,16.0369,109853.7046
2007-06-29 13:50:00,25.46,25.46,25.42,25.43,84250.94420598814,16.0369,16.0369,16.0117,16.018,84250.9442
2007-06-29 14:00:00,25.42,25.43,25.39,25.41,176539.96436095747,16.0117,16.018,15.9928,16.0054,176539.9644
2007-06-29 14:10:00,25.41,25.48,25.39,25.47,182494.0946935361,16.0054,16.0495,15.9928,16.0432,182494.0947
2007-06-29 14:20:00,25.47,25.48,25.43,25.44,279546.41911456845,16.0432,16.0495,16.018,16.0243,279546.4191
2007-06-29 14:30:00,25.44,25.47,25.4,25.46,103899.57430349776,16.0243,16.0432,15.9991,16.0369,103899.5743
2007-06-29 14:40:00,25.46,25.49,25.45,25.45,101815.6286870952,16.0369,16.0558,16.0306,16.0306,101815.6287
2007-06-29 14:50:00,25.45,25.45,25.4,25.41,74426.62915723334,16.0306,16.0306,15.9991,16.0054,74426.6292
2007-06-29 15:00:00,25.41,25.44,25.33,25.36,222089.06140518427,16.0054,16.0243,15.955,15.9739,222089.0614
2007-06-29 15:10:00,25.36,25.36,25.29,25.33,245310.16970224108,15.9739,15.9739,15.9298,15.955,245310.1697
2007-06-29 15:20:00,25.33,25.36,25.27,25.27,134861.05203290682,15.955,15.9739,15.9172,15.9172,134861.052
2007-06-29 15:30:00,25.27,25.35,25.27,25.35,250668.88700156187,15.9172,15.9676,15.9172,15.9676,250668.887
2007-06-29 15:40:00,25.34,25.4,25.32,25.35,246798.7022853857,15.9613,15.9991,15.9487,15.9676,246798.7023
2007-06-29 15:50:00,25.35,25.39,25.34,25.36,257516.13688402736,15.9676,15.9928,15.9613,15.9739,257516.1369
2007-07-02 09:30:00,25.59,25.63,25.53,25.57,183089.507726794,16.1188,16.144,16.081,16.1062,183089.5077
2007-07-02 09:40:00,25.57,25.66,25.56,25.63,108662.87856956068,16.1062,16.1628,16.0999,16.144,108662.8786
2007-07-02 09:50:00,25.63,25.65,25.59,25.64,201845.01827441683,16.144,16.1566,16.1188,16.1503,201845.0183
2007-07-02 10:00:00,25.64,25.74,25.63,25.72,219409.70275552387,16.1503,16.2132,16.144,16.2006,219409.7028
2007-07-02 10:10:00,25.72,25.74,25.71,25.72,111639.94373585,16.2006,16.2132,16.1943,16.2006,111639.9437
2007-07-02 10:20:00,25.71,25.74,25.69,25.69,125929.85653403882,16.1943,16.2132,16.1817,16.1817,125929.8565
2007-07-02 10:30:00,25.69,25.74,25.69,25.74,89014.24847205107,16.1817,16.2132,16.1817,16.2132,89014.2485
2007-07-02 10:40:00,25.74,25.75,25.7,25.7,92586.72667159828,16.2132,16.2195,16.188,16.188,92586.7267
2007-07-02 10:50:00,25.7,25.71,25.68,25.69,259600.08250042988,16.188,16.1943,16.1754,16.1817,259600.0825
2007-07-02 11:00:00,25.7,25.73,25.66,25.66,97350.0309376612,16.188,16.2069,16.1628,16.1628,97350.0309
2007-07-02 11:10:00,25.66,25.73,25.66,25.69,241142.278469436,16.1628,16.2069,16.1628,16.1817,241142.2785
2007-07-02 11:20:00,25.7,25.7,25.67,25.69,36320.19502872987,16.188,16.188,16.1691,16.1817,36320.195
2007-07-02 11:30:00,25.69,25.71,25.64,25.7,142006.00843200122,16.1817,16.1943,16.1503,16.188,142006.0084
2007-07-02 11:40:00,25.7,25.71,25.69,25.7,36320.19502872987,16.188,16.1943,16.1817,16.188,36320.195
2007-07-02 11:50:00,25.7,25.73,25.7,25.7,29472.945146264403,16.188,16.2069,16.188,16.188,29472.9451
2007-07-02 12:00:00,25.7,25.74,25.7,25.74,48228.455693887205,16.188,16.2132,16.188,16.2132,48228.4557
2007-07-02 12:10:00,25.74,25.77,25.74,25.74,73831.21612397548,16.2132,16.2321,16.2132,16.2132,73831.2161
2007-07-02 12:20:00,25.74,25.75,25.68,25.7,86334.88982239067,16.2132,16.2195,16.1754,16.188,86334.8898
2007-07-02 12:30:00,25.69,25.71,25.67,25.7,101815.6286870952,16.1817,16.1943,16.1691,16.188,101815.6287
2007-07-02 12:40:00,25.7,25.73,25.69,25.72,57159.651192755206,16.188,16.2069,16.1817,16.2006,57159.6512
2007-07-02 12:50:00,25.72,25.73,25.68,25.69,28282.11907974867,16.2006,16.2069,16.1754,16.1817,28282.1191
2007-07-02 13:00:00,25.69,25.73,25.68,25.72,51800.933893434405,16.1817,16.2069,16.1754,16.2006,51800.9339
2007-07-02 13:10:00,25.72,25.73,25.68,25.7,27984.41256311973,16.2006,16.2069,16.1754,16.188,27984.4126
2007-07-02 13:20:00,25.69,25.7,25.67,25.67,40488.08626153494,16.1817,16.188,16.1691,16.1691,40488.0863
2007-07-02 13:30:00,25.67,25.69,25.67,25.69,41381.205811421736,16.1691,16.1817,16.1691,16.1817,41381.2058
2007-07-02 13:40:00,25.7,25.73,25.68,25.72,61922.95545881814,16.188,16.2069,16.1754,16.2006,61922.9555
2007-07-02 13:50:00,25.72,25.74,25.71,25.74,95266.08532125868,16.2006,16.2132,16.1943,16.2132,95266.0853
2007-07-02 14:00:00,25.73,25.75,25.72,25.74,39892.67322827707,16.2069,16.2195,16.2006,16.2132,39892.6732
2007-07-02 14:10:00,25.75,25.75,25.69,25.71,70258.73792442828,16.2195,16.2195,16.1817,16.1943,70258.7379
2007-07-02 14:20:00,25.71,25.74,25.7,25.71,54777.99905972374,16.1943,16.2132,16.188,16.1943,54777.9991
2007-07-02 14:30:00,25.71,25.75,25.71,25.72,42274.32536130854,16.1943,16.2195,16.1943,16.2006,42274.3254
2007-07-02 14:40:00,25.73,25.74,25.69,25.71,50014.694793660805,16.2069,16.2132,16.1817,16.1943,50014.6948
2007-07-02 14:50:00,25.7,25.75,25.69,25.74,46739.92311074254,16.188,16.2195,16.1817,16.2132,46739.9231
2007-07-02 15:00:00,25.74,25.74,25.7,25.72,64304.607591849606,16.2132,16.2132,16.188,16.2006,64304.6076
2007-07-02 15:10:00,25.72,25.73,25.71,25.73,79189.93342329627,16.2006,16.2069,16.1943,16.2069,79189.9334
2007-07-02 15:20:00,25.73,25.73,25.7,25.72,147067.01921469308,16.2069,16.2069,16.188,16.2006,147067.0192
2007-07-02 15:30:00,25.71,25.72,25.68,25.69,67281.67275813894,16.1943,16.2006,16.1754,16.1817,67281.6728
2007-07-02 15:40:00,25.69,25.7,25.69,25.7,261981.73463346137,16.1817,16.188,16.1817,16.188,261981.7346
2007-07-02 15:50:00,25.7,25.72,25.7,25.72,170585.83402837883,16.188,16.2006,16.188,16.2006,170585.834
2007-07-03 09:30:00,25.82,26.01,25.77,25.91,197081.71400835388,16.2636,16.3833,16.2321,16.3203,197081.714
2007-07-03 09:40:00,25.91,26.01,25.91,25.97,146173.8996648063,16.3203,16.3833,16.3203,16.3581,146173.8997
2007-07-03 09:50:00,25.97,25.97,25.93,25.97,86334.88982239067,16.3581,16.3581,16.3329,16.3581,86334.8898
2007-07-03 10:00:00,25.96,25.98,25.93,25.96,127120.68260055454,16.3518,16.3644,16.3329,16.3518,127120.6826
2007-07-03 10:10:00,25.96,25.97,25.92,25.94,158677.57336322148,16.3518,16.3581,16.3266,16.3392,158677.5734
2007-07-03 10:20:00,25.94,25.94,25.91,25.93,138731.23674908295,16.3392,16.3392,16.3203,16.3329,138731.2367
2007-07-03 10:30:00,25.93,25.93,25.91,25.93,121761.96530123374,16.3329,16.3329,16.3203,16.3329,121761.9653
2007-07-03 10:40:00,25.93,25.93,25.92,25.93,79785.34645655414,16.3329,16.3329,16.3266,16.3329,79785.3465
2007-07-03 10:50:00,25.93,25.95,25.93,25.94,93777.552738114,16.3329,16.3455,16.3329,16.3392,93777.5527
2007-07-03 11:00:00,25.95,25.95,25.92,25.93,105090.40037001348,16.3455,16.3455,16.3266,16.3329,105090.4004
2007-07-03 11:10:00,25.92,25.93,25.92,25.93,73235.8030907176,16.3266,16.3329,16.3266,16.3329,73235.8031
2007-07-03 11:20:00,25.93,25.93,25.91,25.92,40488.08626153494,16.3329,16.3329,16.3203,16.3266,40488.0863
2007-07-03 11:30:00,25.92,25.92,25.88,25.9,97052.32442103227,16.3266,16.3266,16.3014,16.314,97052.3244
2007-07-03 11:40:00,25.9,25.91,25.87,25.87,84846.357239246,16.314,16.3203,16.2951,16.2951,84846.3572
2007-07-03 11:50:00,25.87,25.88,25.86,25.88,106281.2264365292,16.2951,16.3014,16.2888,16.3014,106281.2264
2007-07-03 12:00:00,25.88,25.88,25.86,25.88,153616.5625805296,16.3014,16.3014,16.2888,16.3014,153616.5626
2007-07-03 12:10:00,25.88,25.88,25.85,25.87,87823.42240553534,16.3014,16.3014,16.2825,16.2951,87823.4224
2007-07-03 12:20:00,25.87,25.88,25.86,25.87,101815.6286870952,16.2951,16.3014,16.2888,16.2951,101815.6287
2007-07-03 12:30:00,25.87,25.87,25.83,25.83,200654.1922079011,16.2951,16.2951,16.2699,16.2699,200654.1922
2007-07-03 12:40:00,25.83,25.89,25.83,25.85,153318.8560639007,16.2699,16.3077,16.2699,16.2825,153318.8561
2007-07-03 12:50:00,25.85,25.88,25.83,25.87,125334.44350078094,16.2825,16.3014,16.2699,16.2951,125334.4435
2007-07-05 09:30:00,25.99,25.99,25.85,25.86,116105.541485284,16.3707,16.3707,16.2825,16.2888,116105.5415
2007-07-05 09:40:00,25.85,25.95,25.83,25.93,56266.5316428684,16.2825,16.3455,16.2699,16.3329,56266.5316
2007-07-05 09:50:00,25.92,26.0,25.92,25.97,61625.2489421892,16.3266,16.377,16.3266,16.3581,61625.2489
2007-07-05 10:00:00,25.98,25.99,25.92,25.92,77701.4008401516,16.3644,16.3707,16.3266,16.3266,77701.4008
2007-07-05 10:10:00,25.92,25.93,25.89,25.89,61625.2489421892,16.3266,16.3329,16.3077,16.3077,61625.2489
2007-07-05 10:20:00,25.89,25.89,25.87,25.88,61922.95545881814,16.3077,16.3077,16.2951,16.3014,61922.9555
2007-07-05 10:30:00,25.88,25.95,25.88,25.89,88716.54195542214,16.3014,16.3455,16.3014,16.3077,88716.542
2007-07-05 10:40:00,25.89,25.89,25.87,25.87,37808.727611874536,16.3077,16.3077,16.2951,16.2951,37808.7276
2007-07-05 10:50:00,25.87,25.87,25.83,25.83,95266.08532125868,16.2951,16.2951,16.2699,16.2699,95266.0853
2007-07-05 11:00:00,25.83,25.83,25.76,25.77,253645.9521678512,16.2699,16.2699,16.2258,16.2321,253645.9522
2007-07-05 11:10:00,25.77,25.79,25.76,25.79,66983.96624151,16.2321,16.2447,16.2258,16.2447,66983.9662
2007-07-05 11:20:00,25.79,25.85,25.78,25.85,77105.98780689374,16.2447,16.2825,16.2384,16.2825,77105.9878
2007-07-05 11:30:00,25.85,25.85,25.82,25.82,43465.15142782427,16.2825,16.2825,16.2636,16.2636,43465.1514
2007-07-05 11:40:00,25.82,25.85,25.79,25.8,47335.3361440004,16.2636,16.2825,16.2447,16.251,47335.3361
2007-07-05 11:50:00,25.8,25.81,25.78,25.79,45846.80356085574,16.251,16.2573,16.2384,16.2447,45846.8036
2007-07-05 12:00:00,25.78,25.8,25.77,25.77,70258.73792442828,16.2384,16.251,16.2321,16.2321,70258.7379
2007-07-05 12:10:00,25.77,25.78,25.75,25.77,77701.4008401516,16.2321,16.2384,16.2195,16.2321,77701.4008
2007-07-05 12:20:00,25.78,25.79,25.73,25.73,61625.2489421892,16.2384,16.2447,16.2069,16.2069,61625.2489
2007-07-05 12:30:00,25.73,25.73,25.7,25.72,155700.50819693215,16.2069,16.2069,16.188,16.2006,155700.5082
2007-07-05 12:40:00,25.72,25.73,25.71,25.72,58350.47725927094,16.2006,16.2069,16.1943,16.2006,58350.4773
2007-07-05 12:50:00,25.72,25.73,25.71,25.72,40190.379744906,16.2006,16.2069,16.1943,16.2006,40190.3797
2007-07-05 13:00:00,25.71,25.72,25.71,25.72,85739.47678913281,16.1943,16.2006,16.1943,16.2006,85739.4768
2007-07-05 13:10:00,25.72,25.76,25.72,25.74,46442.216594113605,16.2006,16.2258,16.2006,16.2132,46442.2166
2007-07-05 13:20:00,25.74,25.75,25.73,25.73,39297.2601950192,16.2132,16.2195,16.2069,16.2069,39297.2602
2007-07-05 13:30:00,25.73,25.74,25.72,25.74,46442.216594113605,16.2069,16.2132,16.2006,16.2132,46442.2166
2007-07-05 13:40:00,25.73,25.73,25.71,25.71,39297.2601950192,16.2069,16.2069,16.1943,16.1943,39297.2602
2007-07-05 13:50:00,25.71,25.73,25.71,25.72,52694.0534433212,16.1943,16.2069,16.1943,16.2006,52694.0534
2007-07-05 14:00:00,25.72,25.73,25.71,25.71,98243.150487548,16.2006,16.2069,16.1943,16.1943,98243.1505
2007-07-05 14:10:00,25.72,25.77,25.72,25.75,68174.79230802575,16.2006,16.2321,16.2006,16.2195,68174.7923
2007-07-05 14:20:00,25.76,25.77,25.75,25.76,42869.7383945664,16.2258,16.2321,16.2195,16.2258,42869.7384
2007-07-05 14:30:00,25.77,25.79,25.76,25.77,49121.575243774,16.2321,16.2447,16.2258,16.2321,49121.5752
2007-07-05 14:40:00,25.78,25.78,25.76,25.77,32747.71682918267,16.2384,16.2384,16.2258,16.2321,32747.7168
2007-07-05 14:50:00,25.77,25.77,25.75,25.77,51503.22737680547,16.2321,16.2321,16.2195,16.2321,51503.2274
2007-07-05 15:00:00,25.77,25.77,25.74,25.75,53289.46647657907,16.2321,16.2321,16.2132,16.2195,53289.4665
2007-07-05 15:10:00,25.75,25.76,25.73,25.73,74724.33567386227,16.2195,16.2258,16.2069,16.2069,74724.3357
2007-07-05 15:20:00,25.73,25.76,25.73,25.76,63113.78152533387,16.2069,16.2258,16.2069,16.2258,63113.7815
2007-07-05 15:30:00,25.75,25.77,25.74,25.76,83655.53117273028,16.2195,16.2321,16.2132,16.2258,83655.5312
2007-07-05 15:40:00,25.76,25.78,25.74,25.77,75319.74870712015,16.2258,16.2384,16.2132,16.2321,75319.7487
2007-07-05 15:50:00,25.77,25.77,25.74,25.74,142303.71494863014,16.2321,16.2321,16.2132,16.2132,142303.7149
2007-07-06 09:30:00,25.84,25.88,25.74,25.8,75915.16174037801,16.2762,16.3014,16.2132,16.251,75915.1617
2007-07-06 09:40:00,25.8,25.83,25.69,25.71,71449.563990944,16.251,16.2699,16.1817,16.1943,71449.564
2007-07-06 09:50:00,25.71,25.81,25.71,25.79,113128.47631899468,16.1943,16.2573,16.1943,16.2447,113128.4763
2007-07-06 10:00:00,25.8,25.85,25.8,25.81,66388.55320825214,16.251,16.2825,16.251,16.2573,66388.5532
2007-07-06 10:10:00,25.81,25.87,25.81,25.86,50907.8143435476,16.2573,16.2951,16.2573,16.2888,50907.8143
2007-07-06 10:20:00,25.86,25.9,25.85,25.9,74426.62915723334,16.2888,16.314,16.2825,16.314,74426.6292
2007-07-06 10:30:00,25.9,25.91,25.87,25.88,61327.54242556027,16.314,16.3203,16.2951,16.3014,61327.5424
2007-07-06 10:40:00,25.87,25.87,25.83,25.87,32152.303795924803,16.2951,16.2951,16.2699,16.2951,32152.3038
2007-07-06 10:50:00,25.87,25.89,25.84,25.85,38404.1406451324,16.2951,16.3077,16.2762,16.2825,38404.1406
2007-07-06 11:00:00,25.85,25.89,25.83,25.89,33938.5428956984,16.2825,16.3077,16.2699,16.3077,33938.5429
2007-07-06 11:10:00,25.89,25.9,25.88,25.89,37213.31457861667,16.3077,16.314,16.3014,16.3077,37213.3146
2007-07-06 11:20:00,25.89,25.89,25.85,25.86,63113.78152533387,16.3077,16.3077,16.2825,16.2888,63113.7815
2007-07-06 11:30:00,25.87,25.9,25.87,25.89,66388.55320825214,16.2951,16.314,16.2951,16.3077,66388.5532
2007-07-06 11:40:00,25.89,25.91,25.89,25.89,45251.39052759787,16.3077,16.3203,16.3077,16.3077,45251.3905
2007-07-06 11:50:00,25.89,25.89,25.87,25.87,33640.83637906947,16.3077,16.3077,16.2951,16.2951,33640.8364
2007-07-06 12:00:00,25.87,25.94,25.87,25.93,77701.4008401516,16.2951,16.3392,16.2951,16.3329,77701.4008
2007-07-06 12:10:00,25.92,25.92,25.89,25.89,50312.40131028974,16.3266,16.3266,16.3077,16.3077,50312.4013
2007-07-06 12:20:00,25.89,25.89,25.86,25.87,29472.945146264403,16.3077,16.3077,16.2888,16.2951,29472.9451
2007-07-06 12:30:00,25.87,25.88,25.86,25.86,28579.825596377603,16.2951,16.3014,16.2888,16.2888,28579.8256
2007-07-06 12:40:00,25.86,25.87,25.86,25.86,24411.93436357253,16.2888,16.2951,16.2888,16.2888,24411.9344
2007-07-06 12:50:00,25.86,25.87,25.85,25.86,38404.1406451324,16.2888,16.2951,16.2825,16.2888,38404.1406
2007-07-06 13:00:00,25.87,25.87,25.85,25.86,28877.53211300653,16.2951,16.2951,16.2825,16.2888,28877.5321
2007-07-06 13:10:00,25.85,25.9,25.85,25.89,36320.19502872987,16.2825,16.314,16.2825,16.3077,36320.195
2007-07-06 13:20:00,25.9,25.92,25.89,25.91,26495.87997997507,16.314,16.3266,16.3077,16.3203,26495.88
2007-07-06 13:30:00,25.91,25.92,25.9,25.91,42274.32536130854,16.3203,16.3266,16.314,16.3203,42274.3254
2007-07-06 13:40:00,25.91,25.92,25.89,25.89,30961.47772940907,16.3203,16.3266,16.3077,16.3077,30961.4777
2007-07-06 13:50:00,25.9,25.93,25.89,25.91,39297.2601950192,16.314,16.3329,16.3077,16.3203,39297.2602
2007-07-06 14:00:00,25.92,25.93,25.9,25.92,65793.14017499427,16.3266,16.3329,16.314,16.3266,65793.1402
2007-07-06 14:10:00,25.92,25.96,25.92,25.94,48526.16221051614,16.3266,16.3518,16.3266,16.3392,48526.1622
2007-07-06 14:20:00,25.93,25.94,25.92,25.93,52694.0534433212,16.3329,16.3392,16.3266,16.3329,52694.0534
2007-07-06 14:30:00,25.93,26.0,25.93,25.99,73235.8030907176,16.3329,16.377,16.3329,16.3707,73235.8031
2007-07-06 14:40:00,26.0,26.0,25.98,25.98,87525.7158889064,16.377,16.377,16.3644,16.3644,87525.7159
2007-07-06 14:50:00,25.98,26.0,25.98,25.99,71151.85747431507,16.3644,16.377,16.3644,16.3707,71151.8575
2007-07-06 15:00:00,25.99,26.03,25.99,26.02,88121.12892216428,16.3707,16.3959,16.3707,16.3896,88121.1289
2007-07-06 15:10:00,26.02,26.02,26.01,26.02,55373.412092981605,16.3896,16.3896,16.3833,16.3896,55373.4121
2007-07-06 15:20:00,26.02,26.04,26.02,26.03,153616.5625805296,16.3896,16.4022,16.3896,16.3959,153616.5626
2007-07-06 15:30:00,26.04,26.05,26.0,26.0,163738.58414591334,16.4022,16.4085,16.377,16.377,163738.5841
2007-07-06 15:40:00,26.0,26.0,25.97,25.97,109853.7046360764,16.377,16.377,16.3581,16.3581,109853.7046
2007-07-06 15:50:00,25.97,26.0,25.95,25.98,147662.43224795096,16.3581,16.377,16.3455,16.3644,147662.4322
2007-07-09 09:30:00,25.97,26.26,25.92,26.23,396842.7866663682,16.3581,16.5408,16.3266,16.5219,396842.7867
2007-07-09 09:40:00,26.22,26.32,26.16,26.23,204524.3769240772,16.5156,16.5786,16.4778,16.5219,204524.3769
2007-07-09 09:50:00,26.22,26.23,26.15,26.18,178028.49694410214,16.5156,16.5219,16.4715,16.4904,178028.4969
2007-07-09 10:00:00,26.17,26.2,26.15,26.17,240546.86543617817,16.4841,16.503,16.4715,16.4841,240546.8654
2007-07-09 10:10:00,26.18,26.18,26.12,26.12,199165.65962475643,16.4904,16.4904,16.4526,16.4526,199165.6596
2007-07-09 10:20:00,26.12,26.13,26.08,26.1,140517.47584885656,16.4526,16.4589,16.4274,16.44,140517.4758
2007-07-09 10:30:00,26.11,26.11,26.01,26.02,77701.4008401516,16.4463,16.4463,16.3833,16.3896,77701.4008
2007-07-09 10:40:00,26.02,26.05,25.97,26.0,181303.2686270204,16.3896,16.4085,16.3581,16.377,181303.2686
2007-07-09 10:50:00,26.0,26.02,25.96,25.97,124441.32395089416,16.377,16.3896,16.3518,16.3581,124441.324
2007-07-09 11:00:00,25.97,26.03,25.95,26.0,100029.3895873216,16.3581,16.3959,16.3455,16.377,100029.3896
2007-07-09 11:10:00,26.0,26.01,25.98,26.0,64304.607591849606,16.377,16.3833,16.3644,16.377,64304.6076
2007-07-09 11:20:00,26.0,26.04,25.98,26.03,44358.27097771107,16.377,16.4022,16.3644,16.3959,44358.271
2007-07-09 11:30:00,26.03,26.04,25.99,26.01,26793.586496604003,16.3959,16.4022,16.3707,16.3833,26793.5865
2007-07-09 11:40:00,26.01,26.02,25.99,26.02,33938.5428956984,16.3833,16.3896,16.3707,16.3896,33938.5429
2007-07-09 11:50:00,26.02,26.08,26.01,26.04,88716.54195542214,16.3896,16.4274,16.3833,16.4022,88716.542
2007-07-09 12:00:00,26.03,26.06,26.01,26.05,58052.770742642,16.3959,16.4148,16.3833,16.4085,58052.7707
2007-07-09 12:10:00,26.05,26.06,26.03,26.05,36022.488512100936,16.4085,16.4148,16.3959,16.4085,36022.4885
2007-07-09 12:20:00,26.06,26.08,26.05,26.08,82166.99858958561,16.4148,16.4274,16.4085,16.4274,82166.9986
2007-07-09 12:30:00,26.08,26.11,26.07,26.09,57755.06422601307,16.4274,16.4463,16.4211,16.4337,57755.0642
2007-07-09 12:40:00,26.08,26.08,26.06,26.07,13396.793248302,16.4274,16.4274,16.4148,16.4211,13396.7932
2007-07-09 12:50:00,26.08,26.11,26.07,26.07,25305.05391345933,16.4274,16.4463,16.4211,16.4211,25305.0539
2007-07-09 13:00:00,26.07,26.08,26.04,26.05,30366.064696151203,16.4211,16.4274,16.4022,16.4085,30366.0647
2007-07-09 13:10:00,26.05,26.09,26.05,26.09,66983.96624151,16.4085,16.4337,16.4085,16.4337,66983.9662
2007-07-09 13:20:00,26.09,26.14,26.09,26.13,88121.12892216428,16.4337,16.4652,16.4337,16.4589,88121.1289
2007-07-09 13:30:00,26.13,26.17,26.12,26.16,90205.0745385668,16.4589,16.4841,16.4526,16.4778,90205.0745
2007-07-09 13:40:00,26.16,26.17,26.14,26.17,71151.85747431507,16.4778,16.4841,16.4652,16.4841,71151.8575
2007-07-09 13:50:00,26.18,26.21,26.17,26.19,62518.368492076006,16.4904,16.5093,16.4841,16.4967,62518.3685
2007-07-09 14:00:00,26.19,26.21,26.18,26.2,63709.19455859174,16.4967,16.5093,16.4904,16.503,63709.1946
2007-07-09 14:10:00,26.2,26.21,26.18,26.18,72640.39005745974,16.503,16.5093,16.4904,16.4904,72640.3901
2007-07-09 14:20:00,26.18,26.19,26.14,26.15,55968.82512623947,16.4904,16.4967,16.4652,16.4715,55968.8251
2007-07-09 14:30:00,26.15,26.18,26.15,26.18,76510.57477363588,16.4715,16.4904,16.4715,16.4904,76510.5748
2007-07-09 14:40:00,26.17,26.23,26.16,26.21,66090.8466916232,16.4841,16.5219,16.4778,16.5093,66090.8467
2007-07-09 14:50:00,26.22,26.24,26.2,26.23,79189.93342329627,16.5156,16.5282,16.503,16.5219,79189.9334
2007-07-09 15:00:00,26.23,26.25,26.22,26.24,107472.05250304494,16.5219,16.5345,16.5156,16.5282,107472.0525
2007-07-09 15:10:00,26.24,26.25,26.23,26.24,109555.99811944748,16.5282,16.5345,16.5219,16.5282,109555.9981
2007-07-09 15:20:00,26.24,26.25,26.23,26.24,110151.41115270536,16.5282,16.5345,16.5219,16.5282,110151.4112
2007-07-09 15:30:00,26.24,26.25,26.22,26.24,116700.95451854188,16.5282,16.5345,16.5156,16.5282,116700.9545
2007-07-09 15:40:00,26.24,26.24,26.2,26.23,177730.79042747323,16.5282,16.5282,16.503,16.5219,177730.7904
2007-07-09 15:50:00,26.22,26.23,26.21,26.22,191127.5836757752,16.5156,16.5219,16.5093,16.5156,191127.5837
2007-07-10 09:30:00,26.13,26.13,26.04,26.05,102411.04172035308,16.4589,16.4589,16.4022,16.4085,102411.0417
2007-07-10 09:40:00,26.06,26.06,25.92,26.01,124739.03046752307,16.4148,16.4148,16.3266,16.3833,124739.0305
2007-07-10 09:50:00,26.01,26.03,25.91,25.92,85739.47678913281,16.3833,16.3959,16.3203,16.3266,85739.4768
2007-07-10 10:00:00,25.93,25.98,25.9,25.96,79785.34645655414,16.3329,16.3644,16.314,16.3518,79785.3465
2007-07-10 10:10:00,25.96,25.97,25.93,25.93,100624.80262057947,16.3518,16.3581,16.3329,16.3329,100624.8026
2007-07-10 10:20:00,25.93,25.97,25.93,25.96,69067.91185791254,16.3329,16.3581,16.3329,16.3518,69067.9119
2007-07-10 10:30:00,25.95,25.96,25.92,25.92,66983.96624151,16.3455,16.3518,16.3266,16.3266,66983.9662
2007-07-10 10:40:00,25.92,25.93,25.88,25.88,78594.52039003841,16.3266,16.3329,16.3014,16.3014,78594.5204
2007-07-10 10:50:00,25.89,25.97,25.89,25.95,43167.444911195336,16.3077,16.3581,16.3077,16.3455,43167.4449
2007-07-10 11:00:00,25.96,25.96,25.93,25.94,53289.46647657907,16.3518,16.3518,16.3329,16.3392,53289.4665
2007-07-10 11:10:00,25.93,25.97,25.91,25.95,75319.74870712015,16.3329,16.3581,16.3203,16.3455,75319.7487
2007-07-10 11:20:00,25.96,25.97,25.94,25.94,32450.01031255373,16.3518,16.3581,16.3392,16.3392,32450.0103
2007-07-10 11:30:00,25.94,25.96,25.93,25.95,35129.36896221414,16.3392,16.3518,16.3329,16.3455,35129.369
2007-07-10 11:40:00,25.95,25.97,25.94,25.94,61327.54242556027,16.3455,16.3581,16.3392,16.3392,61327.5424
2007-07-10 11:50:00,25.94,25.99,25.93,25.98,54182.58602646587,16.3392,16.3707,16.3329,16.3644,54182.586
2007-07-10 12:00:00,25.98,26.06,25.98,26.04,142303.71494863014,16.3644,16.4148,16.3644,16.4022,142303.7149
2007-07-10 12:10:00,26.04,26.04,25.97,25.98,90205.0745385668,16.4022,16.4022,16.3581,16.3644,90205.0745
2007-07-10 12:20:00,25.98,25.99,25.96,25.96,101220.21565383734,16.3644,16.3707,16.3518,16.3518,101220.2157
2007-07-10 12:30:00,25.97,25.98,25.96,25.97,55671.11860961054,16.3581,16.3644,16.3518,16.3581,55671.1186
2007-07-10 12:40:00,25.97,25.98,25.92,25.93,59541.30332578667,16.3581,16.3644,16.3266,16.3329,59541.3033
2007-07-10 12:50:00,25.94,25.96,25.93,25.96,40785.79277816387,16.3392,16.3518,16.3329,16.3518,40785.7928
2007-07-10 13:00:00,25.97,26.0,25.92,25.96,95563.7918378876,16.3581,16.377,16.3266,16.3518,95563.7918
2007-07-10 13:10:00,25.96,25.99,25.92,25.93,61029.83590893134,16.3518,16.3707,16.3266,16.3329,61029.8359
2007-07-10 13:20:00,25.93,25.94,25.88,25.9,84548.65072261708,16.3329,16.3392,16.3014,16.314,84548.6507
2007-07-10 13:30:00,25.91,25.95,25.9,25.92,61922.95545881814,16.3203,16.3455,16.314,16.3266,61922.9555
2007-07-10 13:40:00,25.92,25.92,25.85,25.87,137242.70416593828,16.3266,16.3266,16.2825,16.2951,137242.7042
2007-07-10 13:50:00,25.87,25.87,25.81,25.83,135158.75854953573,16.2951,16.2951,16.2573,16.2699,135158.7585
2007-07-10 14:00:00,25.83,25.89,25.81,25.87,164929.4102124291,16.2699,16.3077,16.2573,16.2951,164929.4102
2007-07-10 14:10:00,25.86,25.95,25.86,25.93,79785.34645655414,16.2888,16.3455,16.2888,16.3329,79785.3465
2007-07-10 14:20:00,25.94,25.95,25.9,25.92,90502.78105519574,16.3392,16.3455,16.314,16.3266,90502.7811
2007-07-10 14:30:00,25.92,25.94,25.9,25.92,75915.16174037801,16.3266,16.3392,16.314,16.3266,75915.1617
2007-07-10 14:40:00,25.91,25.94,25.85,25.85,59243.59680915774,16.3203,16.3392,16.2825,16.2825,59243.5968
2007-07-10 14:50:00,25.85,25.9,25.85,25.89,76510.57477363588,16.2825,16.314,16.2825,16.3077,76510.5748
2007-07-10 15:00:00,25.89,25.91,25.86,25.87,82762.41162284347,16.3077,16.3203,16.2888,16.2951,82762.4116
2007-07-10 15:10:00,25.87,25.9,25.85,25.89,119975.72620146014,16.2951,16.314,16.2825,16.3077,119975.7262
2007-07-10 15:20:00,25.89,25.92,25.87,25.92,132479.39989987534,16.3077,16.3266,16.2951,16.3266,132479.3999
2007-07-10 15:30:00,25.91,25.91,25.85,25.85,120868.84575134696,16.3203,16.3203,16.2825,16.2825,120868.8458
2007-07-10 15:40:00,25.85,25.89,25.83,25.84,284012.01686400245,16.2825,16.3077,16.2699,16.2762,284012.0169
2007-07-10 15:50:00,25.84,25.86,25.81,25.81,448346.0140431736,16.2762,16.2888,16.2573,16.2573,448346.014
2007-07-11 09:30:00,25.78,25.86,25.78,25.85,89907.36802193787,16.2384,16.2888,16.2384,16.2825,89907.368
2007-07-11 09:40:00,25.85,25.86,25.7,25.76,124739.03046752307,16.2825,16.2888,16.188,16.2258,124739.0305
2007-07-11 09:50:00,25.75,25.76,25.68,25.76,111044.53070259214,16.2195,16.2258,16.1754,16.2258,111044.5307
2007-07-11 10:00:00,25.75,25.84,25.73,25.84,99731.68307069268,16.2195,16.2762,16.2069,16.2762,99731.6831
2007-07-11 10:10:00,25.84,25.86,25.8,25.85,126822.9760839256,16.2762,16.2888,16.251,16.2825,126822.9761
2007-07-11 10:20:00,25.85,25.85,25.78,25.81,295622.5710125308,16.2825,16.2825,16.2384,16.2573,295622.571
2007-07-11 10:30:00,25.82,25.84,25.77,25.78,119082.60665157334,16.2636,16.2762,16.2321,16.2384,119082.6067
2007-07-11 10:40:00,25.78,25.81,25.77,25.8,197379.4205249828,16.2384,16.2573,16.2321,16.251,197379.4205
2007-07-11 10:50:00,25.8,25.81,25.77,25.8,164036.29066254228,16.251,16.2573,16.2321,16.251,164036.2907
2007-07-11 11:00:00,25.8,25.83,25.79,25.82,95266.08532125868,16.251,16.2699,16.2447,16.2636,95266.0853
2007-07-11 11:10:00,25.82,25.83,25.79,25.8,76808.2812902648,16.2636,16.2699,16.2447,16.251,76808.2813
2007-07-11 11:20:00,25.8,25.82,25.78,25.8,228043.1917377629,16.251,16.2636,16.2384,16.251,228043.1917
2007-07-11 11:30:00,25.8,25.82,25.79,25.82,87823.42240553534,16.251,16.2636,16.2447,16.2636,87823.4224
2007-07-11 11:40:00,25.82,25.82,25.79,25.79,20839.45616402533,16.2636,16.2636,16.2447,16.2447,20839.4562
2007-07-11 11:50:00,25.79,25.8,25.77,25.79,52098.64041006334,16.2447,16.251,16.2321,16.2447,52098.6404
2007-07-11 12:00:00,25.79,25.82,25.78,25.78,77403.69432352268,16.2447,16.2636,16.2384,16.2384,77403.6943
2007-07-11 12:10:00,25.77,25.8,25.72,25.74,180112.44256050469,16.2321,16.251,16.2006,16.2132,180112.4426
2007-07-11 12:20:00,25.74,25.78,25.73,25.78,53289.46647657907,16.2132,16.2384,16.2069,16.2384,53289.4665
2007-07-11 12:30:00,25.78,25.78,25.76,25.76,46144.51007748467,16.2384,16.2384,16.2258,16.2258,46144.5101
2007-07-11 12:40:00,25.76,25.78,25.75,25.75,57159.651192755206,16.2258,16.2384,16.2195,16.2195,57159.6512
2007-07-11 12:50:00,25.75,25.77,25.74,25.77,29472.945146264403,16.2195,16.2321,16.2132,16.2321,29472.9451
2007-07-11 13:00:00,25.78,25.79,25.78,25.78,34236.249412327335,16.2384,16.2447,16.2384,16.2384,34236.2494
2007-07-11 13:10:00,25.78,25.78,25.74,25.76,29770.65166289333,16.2384,16.2384,16.2132,16.2258,29770.6517
2007-07-11 13:20:00,25.76,25.78,25.75,25.78,36022.488512100936,16.2258,16.2384,16.2195,16.2384,36022.4885
2007-07-11 13:30:00,25.77,25.79,25.74,25.78,86930.30285564854,16.2321,16.2447,16.2132,16.2384,86930.3029
2007-07-11 13:40:00,25.78,25.78,25.76,25.78,55671.11860961054,16.2384,16.2384,16.2258,16.2384,55671.1186
2007-07-11 13:50:00,25.78,25.79,25.73,25.74,91395.90060508254,16.2384,16.2447,16.2069,16.2132,91395.9006
2007-07-11 14:00:00,25.74,25.76,25.7,25.72,125929.85653403882,16.2132,16.2258,16.188,16.2006,125929.8565
2007-07-11 14:10:00,25.72,25.74,25.7,25.74,84548.65072261708,16.2006,16.2132,16.188,16.2132,84548.6507
2007-07-11 14:20:00,25.74,25.75,25.73,25.73,93479.84622148507,16.2132,16.2195,16.2069,16.2069,93479.8462
2007-07-11 14:30:00,25.73,25.74,25.69,25.7,148853.2583144667,16.2069,16.2132,16.1817,16.188,148853.2583
2007-07-11 14:40:00,25.7,25.72,25.67,25.67,93479.84622148507,16.188,16.2006,16.1691,16.1691,93479.8462
2007-07-11 14:50:00,25.67,25.69,25.63,25.67,94372.96577137188,16.1691,16.1817,16.144,16.1691,94372.9658
2007-07-11 15:00:00,25.66,25.73,25.65,25.73,107472.05250304494,16.1628,16.2069,16.1566,16.2069,107472.0525
2007-07-11 15:10:00,25.73,25.74,25.72,25.74,126227.56305066774,16.2069,16.2132,16.2006,16.2132,126227.5631
2007-07-11 15:20:00,25.73,25.78,25.73,25.78,83060.11813947241,16.2069,16.2384,16.2069,16.2384,83060.1181
2007-07-11 15:30:00,25.78,25.79,25.71,25.71,160166.10594636615,16.2384,16.2447,16.1943,16.1943,160166.1059
2007-07-11 15:40:00,25.71,25.74,25.71,25.73,96754.61790440336,16.1943,16.2132,16.1943,16.2069,96754.6179
2007-07-11 15:50:00,25.73,25.78,25.73,25.77,152723.4430306428,16.2069,16.2384,16.2069,16.2321,152723.443
2007-07-12 09:30:00,25.5,26.04,25.5,25.9,143494.5410151459,16.0621,16.4022,16.0621,16.314,143494.541
2007-07-12 09:40:00,25.89,26.01,25.89,25.99,79487.63993992521,16.3077,16.3833,16.3077,16.3707,79487.6399
2007-07-12 09:50:00,26.01,26.02,25.93,25.96,143792.2475317748,16.3833,16.3896,16.3329,16.3518,143792.2475
2007-07-12 10:00:00,25.96,26.02,25.95,25.99,102411.04172035308,16.3518,16.3896,16.3455,16.3707,102411.0417
2007-07-12 10:10:00,26.0,26.01,25.97,25.97,55373.412092981605,16.377,16.3833,16.3581,16.3581,55373.4121
2007-07-12 10:20:00,25.97,26.0,25.96,25.99,94670.6722880008,16.3581,16.377,16.3518,16.3707,94670.6723
2007-07-12 10:30:00,25.99,26.05,25.98,26.02,76808.2812902648,16.3707,16.4085,16.3644,16.3896,76808.2813
2007-07-12 10:40:00,26.02,26.06,25.96,26.06,55075.70557635267,16.3896,16.4148,16.3518,16.4148,55075.7056
2007-07-12 10:50:00,26.06,26.08,26.01,26.02,73235.8030907176,16.4148,16.4274,16.3833,16.3896,73235.8031
2007-07-12 11:00:00,26.02,26.03,26.0,26.0,44655.97749434,16.3896,16.3959,16.377,16.377,44655.9775
2007-07-12 11:10:00,26.01,26.03,25.97,25.98,119082.60665157334,16.3833,16.3959,16.3581,16.3644,119082.6067
2007-07-12 11:20:00,25.98,26.01,25.96,25.98,141112.8888821144,16.3644,16.3833,16.3518,16.3644,141112.8889
2007-07-12 11:30:00,25.98,26.05,25.78,25.99,145876.19314817735,16.3644,16.4085,16.2384,16.3707,145876.1931
2007-07-12 11:40:00,25.99,26.0,25.96,25.99,72044.97702420187,16.3707,16.377,16.3518,16.3707,72044.977
2007-07-12 11:50:00,25.99,26.01,25.98,25.98,33938.5428956984,16.3707,16.3833,16.3644,16.3644,33938.5429
2007-07-12 12:00:00,25.98,26.02,25.98,26.0,69067.91185791254,16.3644,16.3896,16.3644,16.377,69067.9119
2007-07-12 12:10:00,26.0,26.03,26.0,26.02,76212.86825700694,16.377,16.3959,16.377,16.3896,76212.8683
2007-07-12 12:20:00,26.02,26.03,26.02,26.03,41976.6188446796,16.3896,16.3959,16.3896,16.3959,41976.6188
2007-07-12 12:30:00,26.03,26.03,25.99,26.0,26495.87997997507,16.3959,16.3959,16.3707,16.377,26495.88
2007-07-12 12:40:00,26.0,26.02,25.99,26.0,52694.0534433212,16.377,16.3896,16.3707,16.377,52694.0534
2007-07-12 12:50:00,26.01,26.02,25.97,25.97,66983.96624151,16.3833,16.3896,16.3581,16.3581,66983.9662
2007-07-12 13:00:00,25.97,26.04,25.97,25.98,162250.05156276867,16.3581,16.4022,16.3581,16.3644,162250.0516
2007-07-12 13:10:00,25.98,26.0,25.97,25.98,78892.22690666735,16.3644,16.377,16.3581,16.3644,78892.2269
2007-07-12 13:20:00,25.97,25.99,25.96,25.97,47335.3361440004,16.3581,16.3707,16.3518,16.3581,47335.3361
2007-07-12 13:30:00,25.96,25.99,25.96,25.98,42869.7383945664,16.3518,16.3707,16.3518,16.3644,42869.7384
2007-07-12 13:40:00,25.98,26.02,25.98,26.01,71747.27050757295,16.3644,16.3896,16.3644,16.3833,71747.2705
2007-07-12 13:50:00,26.01,26.01,25.98,25.99,71449.563990944,16.3833,16.3833,16.3644,16.3707,71449.564
2007-07-12 14:00:00,25.99,26.02,25.99,26.01,68174.79230802575,16.3707,16.3896,16.3707,16.3833,68174.7923
2007-07-12 14:10:00,26.01,26.02,25.97,25.97,68174.79230802575,16.3833,16.3896,16.3581,16.3581,68174.7923
2007-07-12 14:20:00,25.97,25.99,25.96,25.98,56861.94467612627,16.3581,16.3707,16.3518,16.3644,56861.9447
2007-07-12 14:30:00,25.98,26.0,25.98,25.99,50014.694793660805,16.3644,16.377,16.3644,16.3707,50014.6948
2007-07-12 14:40:00,25.99,26.01,25.99,26.01,59243.59680915774,16.3707,16.3833,16.3707,16.3833,59243.5968
2007-07-12 14:50:00,26.01,26.04,25.99,26.03,55968.82512623947,16.3833,16.4022,16.3707,16.3959,55968.8251
2007-07-12 15:00:00,26.03,26.05,26.02,26.05,62816.07500870494,16.3959,16.4085,16.3896,16.4085,62816.075
2007-07-12 15:10:00,26.05,26.09,26.05,26.07,68174.79230802575,16.4085,16.4337,16.4085,16.4211,68174.7923
2007-07-12 15:20:00,26.07,26.12,26.07,26.12,69961.03140779934,16.4211,16.4526,16.4211,16.4526,69961.0314
2007-07-12 15:30:00,26.13,26.19,26.13,26.18,194997.7683919513,16.4589,16.4967,16.4589,16.4904,194997.7684
2007-07-12 15:40:00,26.18,26.2,26.16,26.17,199463.3661413853,16.4904,16.503,16.4778,16.4841,199463.3661
2007-07-12 15:50:00,26.18,26.23,26.18,26.22,277760.1800147948,16.4904,16.5219,16.4904,16.5156,277760.18
2007-07-13 09:30:00,26.24,26.24,26.12,26.21,53884.87950983694,16.5282,16.5282,16.4526,16.5093,53884.8795
2007-07-13 09:40:00,26.21,26.28,26.21,26.24,42572.03187793747,16.5093,16.5534,16.5093,16.5282,42572.0319
2007-07-13 09:50:00,26.23,26.23,26.11,26.13,33640.83637906947,16.5219,16.5219,16.4463,16.4589,33640.8364
2007-07-13 10:00:00,26.14,26.23,26.13,26.16,55373.412092981605,16.4652,16.5219,16.4589,16.4778,55373.4121
2007-07-13 10:10:00,26.16,26.2,26.14,26.18,68472.49882465467,16.4778,16.503,16.4652,16.4904,68472.4988
2007-07-13 10:20:00,26.17,26.2,26.14,26.16,35427.07547884307,16.4841,16.503,16.4652,16.4778,35427.0755
2007-07-13 10:30:00,26.16,26.17,26.13,26.16,46739.92311074254,16.4778,16.4841,16.4589,16.4778,46739.9231
2007-07-13 10:40:00,26.16,26.2,26.15,26.2,57159.651192755206,16.4778,16.503,16.4715,16.503,57159.6512
2007-07-13 10:50:00,26.2,26.2,26.17,26.19,45846.80356085574,16.503,16.503,16.4841,16.4967,45846.8036
2007-07-13 11:00:00,26.19,26.2,26.18,26.18,51800.933893434405,16.4967,16.503,16.4904,16.4904,51800.9339
2007-07-13 11:10:00,26.18,26.19,26.15,26.16,22030.28223054107,16.4904,16.4967,16.4715,16.4778,22030.2822
2007-07-13 11:20:00,26.17,26.21,26.17,26.19,27091.29301323293,16.4841,16.5093,16.4841,16.4967,27091.293
2007-07-13 11:30:00,26.19,26.19,26.14,26.14,25305.05391345933,16.4967,16.4967,16.4652,16.4652,25305.0539
2007-07-13 11:40:00,26.15,26.15,26.13,26.13,24709.64088020147,16.4715,16.4715,16.4589,16.4589,24709.6409
2007-07-13 11:50:00,26.13,26.14,26.12,26.12,23518.81481368573,16.4589,16.4652,16.4526,16.4526,23518.8148
2007-07-13 12:00:00,26.12,26.13,26.11,26.13,44655.97749434,16.4526,16.4589,16.4463,16.4589,44655.9775
2007-07-13 12:10:00,26.13,26.16,26.12,26.16,59839.0098424156,16.4589,16.4778,16.4526,16.4778,59839.0098
2007-07-13 12:20:00,26.17,26.18,26.15,26.16,35724.781995472,16.4841,16.4904,16.4715,16.4778,35724.782
2007-07-13 12:30:00,26.16,26.17,26.15,26.17,23816.52133031467,16.4778,16.4841,16.4715,16.4841,23816.5213
2007-07-13 12:40:00,26.17,26.18,26.17,26.18,9228.902015496937,16.4841,16.4904,16.4841,16.4904,9228.902
2007-07-13 12:50:00,26.17,26.21,26.17,26.2,25900.466946717203,16.4841,16.5093,16.4841,16.503,25900.4669
2007-07-13 13:00:00,26.2,26.21,26.18,26.19,30663.77121278013,16.503,16.5093,16.4904,16.4967,30663.7712
2007-07-13 13:10:00,26.19,26.19,26.17,26.18,12503.6736984152,16.4967,16.4967,16.4841,16.4904,12503.6737
2007-07-13 13:20:00,26.18,26.21,26.17,26.2,11610.5541485284,16.4904,16.5093,16.4841,16.503,11610.5541
2007-07-13 13:30:00,26.2,26.21,26.19,26.21,14587.619314817735,16.503,16.5093,16.4967,16.5093,14587.6193
2007-07-13 13:40:00,26.21,26.21,26.18,26.18,22030.28223054107,16.5093,16.5093,16.4904,16.4904,22030.2822
2007-07-13 13:50:00,26.18,26.19,26.17,26.17,22030.28223054107,16.4904,16.4967,16.4841,16.4841,22030.2822
2007-07-13 14:00:00,26.17,26.22,26.17,26.21,35724.781995472,16.4841,16.5156,16.4841,16.5093,35724.782
2007-07-13 14:10:00,26.21,26.23,26.2,26.2,55373.412092981605,16.5093,16.5219,16.503,16.503,55373.4121
2007-07-13 14:20:00,26.2,26.25,26.19,26.21,63411.4880419628,16.503,16.5345,16.4967,16.5093,63411.488
2007-07-13 14:30:00,26.2,26.24,26.19,26.23,52694.0534433212,16.503,16.5282,16.4967,16.5219,52694.0534
2007-07-13 14:40:00,26.22,26.27,26.22,26.24,73235.8030907176,16.5156,16.5471,16.5156,16.5282,73235.8031
2007-07-13 14:50:00,26.24,26.27,26.23,26.26,59839.0098424156,16.5282,16.5471,16.5219,16.5408,59839.0098
2007-07-13 15:00:00,26.25,26.25,26.23,26.23,47335.3361440004,16.5345,16.5345,16.5219,16.5219,47335.3361
2007-07-13 15:10:00,26.23,26.24,26.21,26.23,86930.30285564854,16.5219,16.5282,16.5093,16.5219,86930.3029
2007-07-13 15:20:00,26.23,26.26,26.23,26.26,86632.59633901961,16.5219,16.5408,16.5219,16.5408,86632.5963
2007-07-13 15:30:00,26.27,26.28,26.23,26.26,90205.0745385668,16.5471,16.5534,16.5219,16.5408,90205.0745
2007-07-13 15:40:00,26.26,26.28,26.23,26.24,101815.6286870952,16.5408,16.5534,16.5219,16.5282,101815.6287
2007-07-13 15:50:00,26.24,26.27,26.23,26.23,141112.8888821144,16.5282,16.5471,16.5219,16.5219,141112.8889
2007-07-16 09:30:00,26.18,26.2,26.04,26.07,626374.5109872757,16.4904,16.503,16.4022,16.4211,626374.511
2007-07-16 09:40:00,26.09,26.17,26.06,26.09,142601.42146525907,16.4337,16.4841,16.4148,16.4337,142601.4215
2007-07-16 09:50:00,26.1,26.24,26.08,26.21,518604.7519676019,16.44,16.5282,16.4274,16.5093,518604.752
2007-07-16 10:00:00,26.21,26.24,26.16,26.24,41083.4992947928,16.5093,16.5282,16.4778,16.5282,41083.4993
2007-07-16 10:10:00,26.23,26.36,26.22,26.36,94075.25925474294,16.5219,16.6038,16.5156,16.6038,94075.2593
2007-07-16 10:20:00,26.36,26.38,26.31,26.32,75022.04219049121,16.6038,16.6164,16.5723,16.5786,75022.0422
2007-07-16 10:30:00,26.31,26.34,26.3,26.31,51205.52086017654,16.5723,16.5912,16.566,16.5723,51205.5209
2007-07-16 10:40:00,26.31,26.32,26.3,26.3,32450.01031255373,16.5723,16.5786,16.566,16.566,32450.0103
2007-07-16 10:50:00,26.31,26.32,26.3,26.32,27984.41256311973,16.5723,16.5786,16.566,16.5786,27984.4126
2007-07-16 11:00:00,26.31,26.37,26.3,26.36,133967.93248302,16.5723,16.6101,16.566,16.6038,133967.9325
2007-07-16 11:10:00,26.35,26.43,26.34,26.41,82166.99858958561,16.5975,16.6479,16.5912,16.6353,82166.9986
2007-07-16 11:20:00,26.4,26.44,26.39,26.39,48823.86872714507,16.629,16.6542,16.6227,16.6227,48823.8687
2007-07-16 11:30:00,26.39,26.4,26.34,26.38,77105.98780689374,16.6227,16.629,16.5912,16.6164,77105.9878
2007-07-16 11:40:00,26.39,26.42,26.37,26.41,51205.52086017654,16.6227,16.6416,16.6101,16.6353,51205.5209
2007-07-16 11:50:00,26.41,26.42,26.39,26.39,44358.27097771107,16.6353,16.6416,16.6227,16.6227,44358.271
2007-07-16 12:00:00,26.39,26.4,26.37,26.37,75617.45522374907,16.6227,16.629,16.6101,16.6101,75617.4552
2007-07-16 12:10:00,26.37,26.4,26.36,26.39,47335.3361440004,16.6101,16.629,16.6038,16.6227,47335.3361
2007-07-16 12:20:00,26.4,26.45,26.39,26.45,77999.10735678054,16.629,16.6605,16.6227,16.6605,77999.1074
2007-07-16 12:30:00,26.45,26.51,26.45,26.51,168501.88841197628,16.6605,16.6983,16.6605,16.6983,168501.8884
2007-07-16 12:40:00,26.51,26.51,26.5,26.51,66090.8466916232,16.6983,16.6983,16.692,16.6983,66090.8467
2007-07-16 12:50:00,26.51,26.56,26.51,26.54,132479.39989987534,16.6983,16.7297,16.6983,16.7171,132479.3999
2007-07-16 13:00:00,26.54,26.56,26.51,26.53,91991.3136383404,16.7171,16.7297,16.6983,16.7108,91991.3136
2007-07-16 13:10:00,26.52,26.55,26.52,26.54,175349.13829444174,16.7046,16.7234,16.7046,16.7171,175349.1383
2007-07-16 13:20:00,26.54,26.54,26.51,26.52,80380.759489812,16.7171,16.7171,16.6983,16.7046,80380.7595
2007-07-16 13:30:00,26.53,26.53,26.47,26.48,58052.770742642,16.7108,16.7108,16.6731,16.6794,58052.7707
2007-07-16 13:40:00,26.47,26.47,26.45,26.45,34831.6624455852,16.6731,16.6731,16.6605,16.6605,34831.6624
2007-07-16 13:50:00,26.45,26.5,26.43,26.49,92289.02015496934,16.6605,16.692,16.6479,16.6857,92289.0202
2007-07-16 14:00:00,26.48,26.5,26.45,26.49,85739.47678913281,16.6794,16.692,16.6605,16.6857,85739.4768
2007-07-16 14:10:00,26.5,26.52,26.49,26.5,117594.07406842869,16.692,16.7046,16.6857,16.692,117594.0741
2007-07-16 14:20:00,26.5,26.59,26.49,26.57,85441.77027250387,16.692,16.7486,16.6857,16.736,85441.7703
2007-07-16 14:30:00,26.57,26.58,26.52,26.53,69663.3248911704,16.736,16.7423,16.7046,16.7108,69663.3249
2007-07-16 14:40:00,26.52,26.56,26.52,26.54,47037.62962737147,16.7046,16.7297,16.7046,16.7171,47037.6296
2007-07-16 14:50:00,26.53,26.55,26.5,26.53,79785.34645655414,16.7108,16.7234,16.692,16.7108,79785.3465
2007-07-16 15:00:00,26.52,26.53,26.49,26.51,45251.39052759787,16.7046,16.7108,16.6857,16.6983,45251.3905
2007-07-16 15:10:00,26.52,26.52,26.5,26.51,75022.04219049121,16.7046,16.7046,16.692,16.6983,75022.0422
2007-07-16 15:20:00,26.51,26.51,26.49,26.49,83953.2376893592,16.6983,16.6983,16.6857,16.6857,83953.2377
2007-07-16 15:30:00,26.49,26.49,26.41,26.41,199761.07265801428,16.6857,16.6857,16.6353,16.6353,199761.0727
2007-07-16 15:40:00,26.41,26.46,26.4,26.45,272103.7561988451,16.6353,16.6668,16.629,16.6605,272103.7562
2007-07-16 15:50:00,26.45,26.47,26.43,26.45,217325.75713912136,16.6605,16.6731,16.6479,16.6605,217325.7571
2007-07-17 09:30:00,26.37,26.75,26.37,26.75,159570.69291310827,16.6101,16.8494,16.6101,16.8494,159570.6929
2007-07-17 09:40:00,26.75,26.8,26.7,26.8,265554.2128330085,16.8494,16.8809,16.8179,16.8809,265554.2128
2007-07-17 09:50:00,26.79,26.89,26.74,26.89,300981.2883118516,16.8746,16.9376,16.8431,16.9376,300981.2883
2007-07-17 10:00:00,26.89,27.0,26.77,26.78,317057.440209814,16.9376,17.0069,16.862,16.8683,317057.4402
2007-07-17 10:10:00,26.77,26.78,26.69,26.74,252455.12610133548,16.862,16.8683,16.8116,16.8431,252455.1261
2007-07-17 10:20:00,26.73,26.8,26.73,26.77,225959.24612136043,16.8368,16.8809,16.8368,16.862,225959.2461
2007-07-17 10:30:00,26.79,26.81,26.77,26.8,300088.16876196483,16.8746,16.8872,16.862,16.8809,300088.1688
2007-07-17 10:40:00,26.8,26.81,26.77,26.79,202440.43130767468,16.8809,16.8872,16.862,16.8746,202440.4313
2007-07-17 10:50:00,26.79,26.82,26.78,26.81,122357.37833449162,16.8746,16.8935,16.8683,16.8872,122357.3783
2007-07-17 11:00:00,26.81,26.83,26.78,26.83,191425.2901924041,16.8872,16.8998,16.8683,16.8998,191425.2902
2007-07-17 11:10:00,26.82,26.83,26.77,26.8,141112.8888821144,16.8935,16.8998,16.862,16.8809,141112.8889
2007-07-17 11:20:00,26.8,26.81,26.78,26.8,132181.6933832464,16.8809,16.8872,16.8683,16.8809,132181.6934
2007-07-17 11:30:00,26.79,26.85,26.79,26.8,147960.13876457987,16.8746,16.9124,16.8746,16.8809,147960.1388
2007-07-17 11:40:00,26.8,26.82,26.79,26.8,132181.6933832464,16.8809,16.8935,16.8746,16.8809,132181.6934
2007-07-17 11:50:00,26.8,26.85,26.8,26.83,109853.7046360764,16.8809,16.9124,16.8809,16.8998,109853.7046
2007-07-17 12:00:00,26.84,26.85,26.82,26.84,104197.28082012667,16.9061,16.9124,16.8935,16.9061,104197.2808
2007-07-17 12:10:00,26.85,26.85,26.79,26.84,112533.0632857368,16.9124,16.9124,16.8746,16.9061,112533.0633
2007-07-17 12:20:00,26.83,26.86,26.81,26.84,748731.8893217674,16.8998,16.9187,16.8872,16.9061,748731.8893
2007-07-17 12:30:00,26.84,26.85,26.77,26.83,207203.7355737376,16.9061,16.9124,16.862,16.8998,207203.7356
2007-07-17 12:40:00,26.83,26.84,26.79,26.79,180707.8555937625,16.8998,16.9061,16.8746,16.8746,180707.8556
2007-07-17 12:50:00,26.79,26.83,26.76,26.8,214944.10500608987,16.8746,16.8998,16.8557,16.8809,214944.105
2007-07-17 13:00:00,26.8,26.81,26.79,26.8,251562.0065514487,16.8809,16.8872,16.8746,16.8809,251562.0066
2007-07-17 13:10:00,26.8,26.82,26.79,26.79,327477.1682918267,16.8809,16.8935,16.8746,16.8746,327477.1683
2007-07-17 13:20:00,26.8,26.8,26.77,26.8,143792.2475317748,16.8809,16.8809,16.862,16.8809,143792.2475
2007-07-17 13:30:00,26.8,26.9,26.79,26.88,169395.00796186307,16.8809,16.9439,16.8746,16.9313,169395.008
2007-07-17 13:40:00,26.88,26.89,26.83,26.87,131288.5738333596,16.9313,16.9376,16.8998,16.925,131288.5738
2007-07-17 13:50:00,26.88,26.91,26.87,26.9,233997.3220703416,16.9313,16.9502,16.925,16.9439,233997.3221
2007-07-17 14:00:00,26.9,26.92,26.88,26.9,153616.5625805296,16.9439,16.9565,16.9313,16.9439,153616.5626
2007-07-17 14:10:00,26.9,26.99,26.9,26.95,139028.9432657119,16.9439,17.0006,16.9439,16.9754,139028.9433
2007-07-17 14:20:00,26.95,26.99,26.95,26.98,58945.890292528806,16.9754,17.0006,16.9754,16.9943,58945.8903
2007-07-17 14:30:00,26.98,26.99,26.95,26.98,149448.67134772454,16.9943,17.0006,16.9754,16.9943,149448.6713
2007-07-17 14:40:00,26.98,26.99,26.89,26.97,118487.19361831548,16.9943,17.0006,16.9376,16.988,118487.1936
2007-07-17 14:50:00,26.97,26.99,26.96,26.99,128906.92170032814,16.988,17.0006,16.9817,17.0006,128906.9217
2007-07-17 15:00:00,26.99,26.99,26.98,26.98,67579.37927476787,17.0006,17.0006,16.9943,16.9943,67579.3793
2007-07-17 15:10:00,26.97,26.99,26.97,26.97,106578.93295315816,16.988,17.0006,16.988,16.988,106578.933
2007-07-17 15:20:00,26.98,27.0,26.95,26.97,280439.53866445523,16.9943,17.0069,16.9754,16.988,280439.5387
2007-07-17 15:30:00,26.97,26.97,26.93,26.94,412025.8190144438,16.988,16.988,16.9628,16.9691,412025.819
2007-07-17 15:40:00,26.94,26.96,26.88,26.96,540337.3276815141,16.9691,16.9817,16.9313,16.9817,540337.3277
2007-07-17 15:50:00,26.95,26.96,26.91,26.94,364392.7763538144,16.9754,16.9817,16.9502,16.9691,364392.7764
2007-07-18 09:30:00,26.75,26.75,26.64,26.71,450429.9596595762,16.8494,16.8494,16.7801,16.8242,450429.9597
2007-07-18 09:40:00,26.7,26.89,26.69,26.85,204524.3769240772,16.8179,16.9376,16.8116,16.9124,204524.3769
2007-07-18 09:50:00,26.85,26.86,26.79,26.84,306340.0056111724,16.9124,16.9187,16.8746,16.9061,306340.0056
2007-07-18 10:00:00,26.84,26.87,26.73,26.73,347125.79838933627,16.9061,16.925,16.8368,16.8368,347125.7984
2007-07-18 10:10:00,26.74,26.81,26.72,26.81,168799.59492860522,16.8431,16.8872,16.8305,16.8872,168799.5949
2007-07-18 10:20:00,26.8,26.82,26.76,26.82,225066.1265714736,16.8809,16.8935,16.8557,16.8935,225066.1266
2007-07-18 10:30:00,26.8,27.0,26.79,26.97,453109.31830923655,16.8809,17.0069,16.8746,16.988,453109.3183
2007-07-18 10:40:00,26.97,26.97,26.8,26.88,130097.74776684388,16.988,16.988,16.8809,16.9313,130097.7478
2007-07-18 10:50:00,26.88,26.96,26.87,26.92,307530.83167768817,16.9313,16.9817,16.925,16.9565,307530.8317
2007-07-18 11:00:00,26.92,26.93,26.86,26.89,227447.7787045051,16.9565,16.9628,16.9187,16.9376,227447.7787
2007-07-18 11:10:00,26.88,26.91,26.87,26.88,295027.15797927295,16.9313,16.9502,16.925,16.9313,295027.158
2007-07-18 11:20:00,26.88,26.88,26.8,26.82,128013.80215044136,16.9313,16.9313,16.8809,16.8935,128013.8022
2007-07-18 11:30:00,26.8,26.84,26.72,26.81,251264.30003481967,16.8809,16.9061,16.8305,16.8872,251264.3
2007-07-18 11:40:00,26.79,26.83,26.77,26.81,72342.68354083081,16.8746,16.8998,16.862,16.8872,72342.6835
2007-07-18 11:50:00,26.8,26.81,26.76,26.81,158082.1603299636,16.8809,16.8872,16.8557,16.8872,158082.1603
2007-07-18 12:00:00,26.81,26.84,26.7,26.71,306935.4186444303,16.8872,16.9061,16.8179,16.8242,306935.4186
2007-07-18 12:10:00,26.7,26.76,26.63,26.65,155105.09516367427,16.8179,16.8557,16.7738,16.7864,155105.0952
2007-07-18 12:20:00,26.65,26.73,26.65,26.7,223875.30050495788,16.7864,16.8368,16.7864,16.8179,223875.3005
2007-07-18 12:30:00,26.7,26.74,26.68,26.73,132777.10641650428,16.8179,16.8431,16.8053,16.8368,132777.1064
2007-07-18 12:40:00,26.72,26.75,26.68,26.74,65495.43365836534,16.8305,16.8494,16.8053,16.8431,65495.4337
2007-07-18 12:50:00,26.74,26.79,26.73,26.78,208096.8551236244,16.8431,16.8746,16.8368,16.8683,208096.8551
2007-07-18 13:00:00,26.77,26.78,26.74,26.77,144983.07359829053,16.862,16.8683,16.8431,16.862,144983.0736
2007-07-18 13:10:00,26.77,26.79,26.74,26.77,168204.18189534734,16.862,16.8746,16.8431,16.862,168204.1819
2007-07-18 13:20:00,26.77,26.78,26.73,26.73,59839.0098424156,16.862,16.8683,16.8368,16.8368,59839.0098
2007-07-18 13:30:00,26.74,26.81,26.73,26.81,147067.01921469308,16.8431,16.8872,16.8368,16.8872,147067.0192
2007-07-18 13:40:00,26.81,26.83,26.77,26.8,69961.03140779934,16.8872,16.8998,16.862,16.8809,69961.0314
2007-07-18 13:50:00,26.8,26.81,26.77,26.81,88121.12892216428,16.8809,16.8872,16.862,16.8872,88121.1289
2007-07-18 14:00:00,26.8,26.82,26.8,26.8,36915.60806198774,16.8809,16.8935,16.8809,16.8809,36915.6081
2007-07-18 14:10:00,26.81,26.82,26.76,26.78,132479.39989987534,16.8872,16.8935,16.8557,16.8683,132479.3999
2007-07-18 14:20:00,26.78,26.79,26.74,26.74,140815.18236548547,16.8683,16.8746,16.8431,16.8431,140815.1824
2007-07-18 14:30:00,26.73,26.78,26.73,26.76,114319.3023855104,16.8368,16.8683,16.8368,16.8557,114319.3024
2007-07-18 14:40:00,26.76,26.77,26.7,26.74,117594.07406842869,16.8557,16.862,16.8179,16.8431,117594.0741
2007-07-18 14:50:00,26.75,26.83,26.74,26.79,119082.60665157334,16.8494,16.8998,16.8431,16.8746,119082.6067
2007-07-18 15:00:00,26.78,26.8,26.75,26.77,91991.3136383404,16.8683,16.8809,16.8494,16.862,91991.3136
2007-07-18 15:10:00,26.77,26.78,26.75,26.75,236974.3872366309,16.862,16.8683,16.8494,16.8494,236974.3872
2007-07-18 15:20:00,26.76,26.79,26.74,26.76,535574.023415451,16.8557,16.8746,16.8431,16.8557,535574.0234
2007-07-18 15:30:00,26.76,26.86,26.75,26.77,271806.04968221614,16.8557,16.9187,16.8494,16.862,271806.0497
2007-07-18 15:40:00,26.76,26.89,26.75,26.88,356354.70040483325,16.8557,16.9376,16.8494,16.9313,356354.7004
2007-07-18 15:50:00,26.88,26.88,26.72,26.79,845188.8007095418,16.9313,16.9313,16.8305,16.8746,845188.8007
2007-07-19 09:30:00,26.44,26.7,26.4,26.69,354270.7547884307,16.6542,16.8179,16.629,16.8116,354270.7548
2007-07-19 09:40:00,26.68,26.78,26.62,26.7,667458.0102820686,16.8053,16.8683,16.7675,16.8179,667458.0103
2007-07-19 09:50:00,26.7,26.7,26.58,26.65,747243.3567386228,16.8179,16.8179,16.7423,16.7864,747243.3567
2007-07-19 10:00:00,26.66,26.66,26.62,26.62,164631.70369580016,16.7927,16.7927,16.7675,16.7675,164631.7037
2007-07-19 10:10:00,26.63,26.63,26.53,26.56,681152.5100469996,16.7738,16.7738,16.7108,16.7297,681152.51
2007-07-19 10:20:00,26.55,26.58,26.5,26.57,396545.0801497392,16.7234,16.7423,16.692,16.736,396545.0801
2007-07-19 10:30:00,26.57,26.57,26.52,26.54,214348.691972832,16.736,16.736,16.7046,16.7171,214348.692
2007-07-19 10:40:00,26.52,26.55,26.35,26.37,316164.3206599272,16.7046,16.7234,16.5975,16.6101,316164.3207
2007-07-19 10:50:00,26.37,26.39,26.28,26.32,590649.7289918038,16.6101,16.6227,16.5534,16.5786,590649.729
2007-07-19 11:00:00,26.33,26.53,26.32,26.45,379575.80870189006,16.5849,16.7108,16.5786,16.6605,379575.8087
2007-07-19 11:10:00,26.45,26.65,26.21,26.33,448643.72055980255,16.6605,16.7864,16.5093,16.5849,448643.7206
2007-07-19 11:20:00,26.33,26.35,26.18,26.27,307233.1251610592,16.5849,16.5975,16.4904,16.5471,307233.1252
2007-07-19 11:30:00,26.27,26.31,26.26,26.29,187257.3989595991,16.5471,16.5723,16.5408,16.5597,187257.399
2007-07-19 11:40:00,26.28,26.31,26.28,26.3,169395.00796186307,16.5534,16.5723,16.5534,16.566,169395.008
2007-07-19 11:50:00,26.31,26.32,26.28,26.3,116403.24800191294,16.5723,16.5786,16.5534,16.566,116403.248
2007-07-19 12:00:00,26.31,26.32,26.27,26.32,147662.43224795096,16.5723,16.5786,16.5471,16.5786,147662.4322
2007-07-19 12:10:00,26.31,26.34,26.3,26.32,461445.1007748467,16.5723,16.5912,16.566,16.5786,461445.1008
2007-07-19 12:20:00,26.32,26.39,26.29,26.35,103006.45475361096,16.5786,16.6227,16.5597,16.5975,103006.4548
2007-07-19 12:30:00,26.35,26.38,26.35,26.38,65793.14017499427,16.5975,16.6164,16.5975,16.6164,65793.1402
2007-07-19 12:40:00,26.38,26.45,26.38,26.43,111937.65025247894,16.6164,16.6605,16.6164,16.6479,111937.6503
2007-07-19 12:50:00,26.42,26.44,26.41,26.41,76808.2812902648,16.6416,16.6542,16.6353,16.6353,76808.2813
2007-07-19 13:00:00,26.41,26.42,26.41,26.41,68174.79230802575,16.6353,16.6416,16.6353,16.6353,68174.7923
2007-07-19 13:10:00,26.41,26.43,26.4,26.41,76510.57477363588,16.6353,16.6479,16.629,16.6353,76510.5748
2007-07-19 13:20:00,26.42,26.44,26.41,26.43,69365.61837454147,16.6416,16.6542,16.6353,16.6479,69365.6184
2007-07-19 13:30:00,26.44,26.47,26.44,26.47,83655.53117273028,16.6542,16.6731,16.6542,16.6731,83655.5312
2007-07-19 13:40:00,26.47,26.47,26.46,26.47,51503.22737680547,16.6731,16.6731,16.6668,16.6731,51503.2274
2007-07-19 13:50:00,26.47,26.48,26.46,26.46,89907.36802193787,16.6731,16.6794,16.6668,16.6668,89907.368
2007-07-19 14:00:00,26.47,26.47,26.4,26.42,105388.1068866424,16.6731,16.6731,16.629,16.6416,105388.1069
2007-07-19 14:10:00,26.42,26.43,26.35,26.41,121464.2587846048,16.6416,16.6479,16.5975,16.6353,121464.2588
2007-07-19 14:20:00,26.41,26.45,26.39,26.45,146173.8996648063,16.6353,16.6605,16.6227,16.6605,146173.8997
2007-07-19 14:30:00,26.45,26.47,26.44,26.46,52991.75995995014,16.6605,16.6731,16.6542,16.6668,52991.76
2007-07-19 14:40:00,26.46,26.47,26.45,26.47,65197.7271417364,16.6668,16.6731,16.6605,16.6731,65197.7271
2007-07-19 14:50:00,26.47,26.49,26.43,26.46,138135.82371582507,16.6731,16.6857,16.6479,16.6668,138135.8237
2007-07-19 15:00:00,26.46,26.47,26.44,26.46,168204.18189534734,16.6668,16.6731,16.6542,16.6668,168204.1819
2007-07-19 15:10:00,26.47,26.47,26.44,26.45,177433.0839108443,16.6731,16.6731,16.6542,16.6605,177433.0839
2007-07-19 15:20:00,26.45,26.47,26.44,26.47,289966.14719658106,16.6605,16.6731,16.6542,16.6731,289966.1472
2007-07-19 15:30:00,26.47,26.52,26.47,26.5,204524.3769240772,16.6731,16.7046,16.6731,16.692,204524.3769
2007-07-19 15:40:00,26.5,26.51,26.36,26.37,384934.5260012109,16.692,16.6983,16.6038,16.6101,384934.526
2007-07-19 15:50:00,26.37,26.43,26.37,26.43,506994.1978190735,16.6101,16.6479,16.6101,16.6479,506994.1978
2007-07-20 09:30:00,26.21,26.25,26.04,26.24,1268229.760839256,16.5093,16.5345,16.4022,16.5282,1268229.7608
2007-07-20 09:40:00,26.23,26.28,26.2,26.26,227745.48522113403,16.5219,16.5534,16.503,16.5408,227745.4852
2007-07-20 09:50:00,26.26,26.3,26.21,26.3,611786.891672458,16.5408,16.566,16.5093,16.566,611786.8917
2007-07-20 10:00:00,26.29,26.37,26.24,26.37,214944.10500608987,16.5597,16.6101,16.5282,16.6101,214944.105
2007-07-20 10:10:00,26.37,26.38,26.28,26.31,133074.81293313322,16.6101,16.6164,16.5534,16.5723,133074.8129
2007-07-20 10:20:00,26.31,26.36,26.29,26.33,97945.44397091908,16.5723,16.6038,16.5597,16.5849,97945.444
2007-07-20 10:30:00,26.34,26.37,26.3,26.32,162250.05156276867,16.5912,16.6101,16.566,16.5786,162250.0516
2007-07-20 10:40:00,26.31,26.32,26.21,26.23,140815.18236548547,16.5723,16.5786,16.5093,16.5219,140815.1824
2007-07-20 10:50:00,26.24,26.37,26.24,26.36,328667.99435834243,16.5282,16.6101,16.5282,16.6038,328667.9944
2007-07-20 11:00:00,26.36,26.37,26.32,26.33,167608.7688620895,16.6038,16.6101,16.5786,16.5849,167608.7689
2007-07-20 11:10:00,26.34,26.34,26.21,26.21,179814.73604387575,16.5912,16.5912,16.5093,16.5093,179814.736
2007-07-20 11:20:00,26.21,26.23,26.17,26.21,203631.2573741904,16.5093,16.5219,16.4841,16.5093,203631.2574
2007-07-20 11:30:00,26.21,26.25,26.17,26.2,400117.5583492864,16.5093,16.5345,16.4841,16.503,400117.5583
2007-07-20 11:40:00,26.2,26.21,26.08,26.08,143494.5410151459,16.503,16.5093,16.4274,16.4274,143494.541
2007-07-20 11:50:00,26.08,26.1,26.0,26.01,178623.90997736002,16.4274,16.44,16.377,16.3833,178623.91
2007-07-20 12:00:00,26.01,26.02,25.96,26.01,165524.82324568694,16.3833,16.3896,16.3518,16.3833,165524.8232
2007-07-20 12:10:00,26.0,26.02,25.97,25.98,102113.33520372414,16.377,16.3896,16.3581,16.3644,102113.3352
2007-07-20 12:20:00,25.98,26.05,25.96,26.05,214646.39848946096,16.3644,16.4085,16.3518,16.4085,214646.3985
2007-07-20 12:30:00,26.05,26.06,26.0,26.03,106876.63946978709,16.4085,16.4148,16.377,16.3959,106876.6395
2007-07-20 12:40:00,26.03,26.07,25.99,26.04,149448.67134772454,16.3959,16.4211,16.3707,16.4022,149448.6713
2007-07-20 12:50:00,26.04,26.07,26.04,26.04,183982.6272766808,16.4022,16.4211,16.4022,16.4022,183982.6273
2007-07-20 13:00:00,26.04,26.07,26.03,26.05,130693.16080010174,16.4022,16.4211,16.3959,16.4085,130693.1608
2007-07-20 13:10:00,26.06,26.12,26.05,26.09,105090.40037001348,16.4148,16.4526,16.4085,16.4337,105090.4004
2007-07-20 13:20:00,26.1,26.11,26.09,26.1,100624.80262057947,16.44,16.4463,16.4337,16.44,100624.8026
2007-07-20 13:30:00,26.09,26.12,26.07,26.11,123845.91091763628,16.4337,16.4526,16.4211,16.4463,123845.9109
2007-07-20 13:40:00,26.12,26.22,26.11,26.22,162845.46459602655,16.4526,16.5156,16.4463,16.5156,162845.4646
2007-07-20 13:50:00,26.21,26.28,26.21,26.24,130395.4542834728,16.5093,16.5534,16.5093,16.5282,130395.4543
2007-07-20 14:00:00,26.24,26.36,26.2,26.34,254836.77823436697,16.5282,16.6038,16.503,16.5912,254836.7782
2007-07-20 14:10:00,26.34,26.36,26.31,26.34,155402.8016803032,16.5912,16.6038,16.5723,16.5912,155402.8017
2007-07-20 14:20:00,26.34,26.37,26.31,26.31,129800.04125021494,16.5912,16.6101,16.5723,16.5723,129800.0413
2007-07-20 14:30:00,26.31,26.34,26.27,26.3,108662.87856956068,16.5723,16.5912,16.5471,16.566,108662.8786
2007-07-20 14:40:00,26.31,26.35,26.3,26.35,105983.51991990028,16.5723,16.5975,16.566,16.5975,105983.5199
2007-07-20 14:50:00,26.35,26.36,26.31,26.31,136647.2911326804,16.5975,16.6038,16.5723,16.5723,136647.2911
2007-07-20 15:00:00,26.31,26.32,26.25,26.26,171478.95357826562,16.5723,16.5786,16.5345,16.5408,171478.9536
2007-07-20 15:10:00,26.26,26.26,26.21,26.26,100029.3895873216,16.5408,16.5408,16.5093,16.5408,100029.3896
2007-07-20 15:20:00,26.26,26.3,26.25,26.28,133372.51944976216,16.5408,16.566,16.5345,16.5534,133372.5194
2007-07-20 15:30:00,26.27,26.28,26.18,26.19,167013.3558288316,16.5471,16.5534,16.4904,16.4967,167013.3558
2007-07-20 15:40:00,26.19,26.22,26.13,26.2,367965.2545533616,16.4967,16.5156,16.4589,16.503,367965.2546
2007-07-20 15:50:00,26.2,26.22,26.15,26.16,446262.0684267711,16.503,16.5156,16.4715,16.4778,446262.0684
2007-07-23 09:30:00,26.05,26.61,26.05,26.44,386720.7651009844,16.4085,16.7612,16.4085,16.6542,386720.7651
2007-07-23 09:40:00,26.42,26.43,26.3,26.35,162250.05156276867,16.6416,16.6479,16.566,16.5975,162250.0516
2007-07-23 09:50:00,26.35,26.42,26.31,26.31,603451.109206848,16.5975,16.6416,16.5723,16.5723,603451.1092
2007-07-23 10:00:00,26.32,26.36,26.3,26.33,153021.14954727175,16.5786,16.6038,16.566,16.5849,153021.1495
2007-07-23 10:10:00,26.34,26.35,26.3,26.34,147960.13876457987,16.5912,16.5975,16.566,16.5912,147960.1388
2007-07-23 10:20:00,26.35,26.35,26.21,26.23,207799.1486069955,16.5975,16.5975,16.5093,16.5219,207799.1486
2007-07-23 10:30:00,26.23,26.35,26.23,26.33,116998.6610351708,16.5219,16.5975,16.5219,16.5849,116998.661
2007-07-23 10:40:00,26.33,26.34,26.32,26.32,98540.85700417694,16.5849,16.5912,16.5786,16.5786,98540.857
2007-07-23 10:50:00,26.32,26.34,26.3,26.34,153616.5625805296,16.5786,16.5912,16.566,16.5912,153616.5626
2007-07-23 11:00:00,26.33,26.35,26.23,26.24,181600.97514364927,16.5849,16.5975,16.5219,16.5282,181600.9751
2007-07-23 11:10:00,26.24,26.25,26.19,26.21,141112.8888821144,16.5282,16.5345,16.4967,16.5093,141112.8889
2007-07-23 11:20:00,26.21,26.28,26.21,26.28,111342.23721922108,16.5093,16.5534,16.5093,16.5534,111342.2372
2007-07-23 11:30:00,26.27,26.33,26.27,26.32,98243.150487548,16.5471,16.5849,16.5471,16.5786,98243.1505
2007-07-23 11:40:00,26.32,26.35,26.31,26.34,58648.18377589987,16.5786,16.5975,16.5723,16.5912,58648.1838
2007-07-23 11:50:00,26.35,26.36,26.31,26.31,71747.27050757295,16.5975,16.6038,16.5723,16.5723,71747.2705
2007-07-23 12:00:00,26.3,26.31,26.27,26.29,60732.129392302406,16.566,16.5723,16.5471,16.5597,60732.1294
2007-07-23 12:10:00,26.29,26.32,26.29,26.29,37511.0210952456,16.5597,16.5786,16.5597,16.5597,37511.0211
2007-07-23 12:20:00,26.29,26.32,26.27,26.31,41976.6188446796,16.5597,16.5786,16.5471,16.5723,41976.6188
2007-07-23 12:30:00,26.32,26.32,26.29,26.3,46144.51007748467,16.5786,16.5786,16.5597,16.566,46144.5101
2007-07-23 12:40:00,26.3,26.31,26.28,26.29,39297.2601950192,16.566,16.5723,16.5534,16.5597,39297.2602
2007-07-23 12:50:00,26.28,26.31,26.24,26.24,65495.43365836534,16.5534,16.5723,16.5282,16.5282,65495.4337
2007-07-23 13:00:00,26.25,26.25,26.23,26.23,56861.94467612627,16.5345,16.5345,16.5219,16.5219,56861.9447
2007-07-23 13:10:00,26.23,26.25,26.22,26.24,60136.71635904454,16.5219,16.5345,16.5156,16.5282,60136.7164
2007-07-23 13:20:00,26.24,26.26,26.2,26.2,76212.86825700694,16.5282,16.5408,16.503,16.503,76212.8683
2007-07-23 13:30:00,26.21,26.22,26.19,26.21,59541.30332578667,16.5093,16.5156,16.4967,16.5093,59541.3033
2007-07-23 13:40:00,26.21,26.22,26.21,26.21,63709.19455859174,16.5093,16.5156,16.5093,16.5093,63709.1946
2007-07-23 13:50:00,26.21,26.22,26.14,26.17,181898.6816602783,16.5093,16.5156,16.4652,16.4841,181898.6817
2007-07-23 14:00:00,26.18,26.18,26.1,26.13,118189.48710168654,16.4904,16.4904,16.44,16.4589,118189.4871
2007-07-23 14:10:00,26.12,26.14,26.06,26.12,267935.86496604,16.4526,16.4652,16.4148,16.4526,267935.865
2007-07-23 14:20:00,26.11,26.12,26.05,26.05,255432.1912676248,16.4463,16.4526,16.4085,16.4085,255432.1913
2007-07-23 14:30:00,26.06,26.09,26.01,26.04,370644.6132030221,16.4148,16.4337,16.3833,16.4022,370644.6132
2007-07-23 14:40:00,26.04,26.05,25.99,26.02,352186.8091720281,16.4022,16.4085,16.3707,16.3896,352186.8092
2007-07-23 14:50:00,26.03,26.06,25.99,26.0,293538.6253961283,16.3959,16.4148,16.3707,16.377,293538.6254
2007-07-23 15:00:00,26.0,26.03,25.95,25.98,220302.8223054107,16.377,16.3959,16.3455,16.3644,220302.8223
2007-07-23 15:10:00,25.98,26.03,25.98,26.01,102411.04172035308,16.3644,16.3959,16.3644,16.3833,102411.0417
2007-07-23 15:20:00,26.01,26.05,26.0,26.01,135754.1715827936,16.3833,16.4085,16.377,16.3833,135754.1716
2007-07-23 15:30:00,26.01,26.03,25.97,25.99,186066.57289308336,16.3833,16.3959,16.3581,16.3707,186066.5729
2007-07-23 15:40:00,25.99,25.99,25.9,25.92,300981.2883118516,16.3707,16.3707,16.314,16.3266,300981.2883
2007-07-23 15:50:00,25.92,26.0,25.92,25.99,433460.68821172696,16.3266,16.377,16.3266,16.3707,433460.6882
2007-07-24 09:30:00,26.16,26.16,25.81,25.98,122357.37833449162,16.4778,16.4778,16.2573,16.3644,122357.3783
2007-07-24 09:40:00,25.98,26.1,25.97,25.97,198570.2465914985,16.3644,16.44,16.3581,16.3581,198570.2466
2007-07-24 09:50:00,25.97,26.0,25.87,25.88,215539.5180393477,16.3581,16.377,16.2951,16.3014,215539.518
2007-07-24 10:00:00,25.9,25.9,25.76,25.8,249775.76745167508,16.314,16.314,16.2258,16.251,249775.7675
2007-07-24 10:10:00,25.81,25.96,25.8,25.96,172669.77964478137,16.2573,16.3518,16.251,16.3518,172669.7796
2007-07-24 10:20:00,25.95,26.01,25.95,26.0,145280.78011491947,16.3455,16.3833,16.3455,16.377,145280.7801
2007-07-24 10:30:00,26.0,26.06,25.97,26.05,79785.34645655414,16.377,16.4148,16.3581,16.4085,79785.3465
2007-07-24 10:40:00,26.06,26.07,26.03,26.04,92289.02015496934,16.4148,16.4211,16.3959,16.4022,92289.0202
2007-07-24 10:50:00,26.04,26.05,25.92,25.94,112830.76980236574,16.4022,16.4085,16.3266,16.3392,112830.7698
2007-07-24 11:00:00,25.93,25.94,25.9,25.92,96159.20487114548,16.3329,16.3392,16.314,16.3266,96159.2049
2007-07-24 11:10:00,25.93,25.97,25.89,25.96,79487.63993992521,16.3329,16.3581,16.3077,16.3518,79487.6399
2007-07-24 11:20:00,25.95,25.96,25.91,25.94,54480.2925430948,16.3455,16.3518,16.3203,16.3392,54480.2925
2007-07-24 11:30:00,25.94,25.99,25.92,25.98,88418.8354387932,16.3392,16.3707,16.3266,16.3644,88418.8354
2007-07-24 11:40:00,25.98,25.99,25.93,25.96,121166.55226797589,16.3644,16.3707,16.3329,16.3518,121166.5523
2007-07-24 11:50:00,25.97,26.04,25.96,26.04,63113.78152533387,16.3581,16.4022,16.3518,16.4022,63113.7815
2007-07-24 12:00:00,26.05,26.05,25.97,26.0,93182.13970485616,16.4085,16.4085,16.3581,16.377,93182.1397
2007-07-24 12:10:00,26.0,26.04,25.97,26.04,68770.20534128361,16.377,16.4022,16.3581,16.4022,68770.2053
2007-07-24 12:20:00,26.04,26.09,26.03,26.08,78892.22690666735,16.4022,16.4337,16.3959,16.4274,78892.2269
2007-07-24 12:30:00,26.08,26.13,26.08,26.12,131288.5738333596,16.4274,16.4589,16.4274,16.4526,131288.5738
2007-07-24 12:40:00,26.12,26.13,26.04,26.04,61029.83590893134,16.4526,16.4589,16.4022,16.4022,61029.8359
2007-07-24 12:50:00,26.03,26.03,25.99,26.0,77701.4008401516,16.3959,16.3959,16.3707,16.377,77701.4008
2007-07-24 13:00:00,26.0,26.04,25.98,26.02,89014.24847205107,16.377,16.4022,16.3644,16.3896,89014.2485
2007-07-24 13:10:00,26.02,26.02,25.96,26.0,80976.17252306988,16.3896,16.3896,16.3518,16.377,80976.1725
2007-07-24 13:20:00,26.0,26.02,25.98,25.98,91395.90060508254,16.377,16.3896,16.3644,16.3644,91395.9006
2007-07-24 13:30:00,25.98,26.01,25.97,25.99,53289.46647657907,16.3644,16.3833,16.3581,16.3707,53289.4665
2007-07-24 13:40:00,26.0,26.02,25.94,25.95,71747.27050757295,16.377,16.3896,16.3392,16.3455,71747.2705
2007-07-24 13:50:00,25.95,25.96,25.91,25.96,139922.06281559868,16.3455,16.3518,16.3203,16.3518,139922.0628
2007-07-24 14:00:00,25.95,25.97,25.92,25.95,108960.5850861896,16.3455,16.3581,16.3266,16.3455,108960.5851
2007-07-24 14:10:00,25.96,25.97,25.92,25.95,84846.357239246,16.3518,16.3581,16.3266,16.3455,84846.3572
2007-07-24 14:20:00,25.96,26.0,25.94,25.98,78892.22690666735,16.3518,16.377,16.3392,16.3644,78892.2269
2007-07-24 14:30:00,25.99,26.01,25.93,25.93,247691.82183527257,16.3707,16.3833,16.3329,16.3329,247691.8218
2007-07-24 14:40:00,25.93,25.98,25.92,25.96,131288.5738333596,16.3329,16.3644,16.3266,16.3518,131288.5738
2007-07-24 14:50:00,25.97,25.99,25.93,25.94,276271.64743165014,16.3581,16.3707,16.3329,16.3392,276271.6474
2007-07-24 15:00:00,25.94,25.96,25.91,25.92,499253.82838672126,16.3392,16.3518,16.3203,16.3266,499253.8284
2007-07-24 15:10:00,25.92,25.94,25.87,25.88,347423.50490596524,16.3266,16.3392,16.2951,16.3014,347423.5049
2007-07-24 15:20:00,25.88,25.89,25.81,25.84,373026.2653360535,16.3014,16.3077,16.2573,16.2762,373026.2653
2007-07-24 15:30:00,25.83,25.85,25.81,25.81,190829.87715914627,16.2699,16.2825,16.2573,16.2573,190829.8772
2007-07-24 15:40:00,25.81,25.83,25.76,25.83,252157.4195847065,16.2573,16.2699,16.2258,16.2699,252157.4196
2007-07-24 15:50:00,25.82,25.86,25.79,25.86,357843.2329879779,16.2636,16.2888,16.2447,16.2888,357843.233
2007-07-25 09:30:00,25.88,26.11,25.88,26.03,192318.4097422909,16.3014,16.4463,16.3014,16.3959,192318.4097
2007-07-25 09:40:00,26.03,26.14,26.02,26.11,172967.48616141028,16.3959,16.4652,16.3896,16.4463,172967.4862
2007-07-25 09:50:00,26.11,26.16,26.11,26.14,106578.93295315816,16.4463,16.4778,16.4463,16.4652,106578.933
2007-07-25 10:00:00,26.14,26.18,26.12,26.13,119975.72620146014,16.4652,16.4904,16.4526,16.4589,119975.7262
2007-07-25 10:10:00,26.12,26.14,26.09,26.1,137540.41068256722,16.4526,16.4652,16.4337,16.44,137540.4107
2007-07-25 10:20:00,26.09,26.1,26.02,26.02,118487.19361831548,16.4337,16.44,16.3896,16.3896,118487.1936
2007-07-25 10:30:00,26.02,26.04,25.9,25.93,155700.50819693215,16.3896,16.4022,16.314,16.3329,155700.5082
2007-07-25 10:40:00,25.92,25.99,25.89,25.96,279248.7125979395,16.3266,16.3707,16.3077,16.3518,279248.7126
2007-07-25 10:50:00,25.95,26.13,25.93,26.13,291156.9732630968,16.3455,16.4589,16.3329,16.4589,291156.9733
2007-07-25 11:00:00,26.13,26.14,26.01,26.02,206012.9095072219,16.4589,16.4652,16.3833,16.3896,206012.9095
2007-07-25 11:10:00,26.02,26.04,25.91,25.91,136647.2911326804,16.3896,16.4022,16.3203,16.3203,136647.2911
2007-07-25 11:20:00,25.91,25.97,25.86,25.96,187852.8119928569,16.3203,16.3581,16.2888,16.3518,187852.812
2007-07-25 11:30:00,25.97,26.05,25.91,25.93,166120.23627894482,16.3581,16.4085,16.3203,16.3329,166120.2363
2007-07-25 11:40:00,25.95,25.97,25.91,25.95,112235.35676910788,16.3455,16.3581,16.3203,16.3455,112235.3568
2007-07-25 11:50:00,25.96,26.0,25.95,25.97,73533.50960734654,16.3518,16.377,16.3455,16.3581,73533.5096
2007-07-25 12:00:00,25.98,25.99,25.88,25.9,85144.06375587494,16.3644,16.3707,16.3014,16.314,85144.0638
2007-07-25 12:10:00,25.89,25.89,25.82,25.83,155105.09516367427,16.3077,16.3077,16.2636,16.2699,155105.0952
2007-07-25 12:20:00,25.83,25.83,25.81,25.83,128609.2151836992,16.2699,16.2699,16.2573,16.2699,128609.2152
2007-07-25 12:30:00,25.83,25.86,25.81,25.82,58052.770742642,16.2699,16.2888,16.2573,16.2636,58052.7707
2007-07-25 12:40:00,25.82,25.82,25.72,25.76,146471.6061814352,16.2636,16.2636,16.2006,16.2258,146471.6062
2007-07-25 12:50:00,25.75,25.76,25.69,25.72,114021.59586888149,16.2195,16.2258,16.1817,16.2006,114021.5959
2007-07-25 13:00:00,25.72,25.78,25.72,25.76,78296.81387340947,16.2006,16.2384,16.2006,16.2258,78296.8139
2007-07-25 13:10:00,25.76,25.77,25.71,25.74,135754.1715827936,16.2258,16.2321,16.1943,16.2132,135754.1716
2007-07-25 13:20:00,25.74,25.76,25.71,25.72,88418.8354387932,16.2132,16.2258,16.1943,16.2006,88418.8354
2007-07-25 13:30:00,25.72,25.76,25.67,25.75,118784.90013494442,16.2006,16.2258,16.1691,16.2195,118784.9001
2007-07-25 13:40:00,25.74,25.8,25.73,25.78,95266.08532125868,16.2132,16.251,16.2069,16.2384,95266.0853
2007-07-25 13:50:00,25.78,25.79,25.76,25.76,77999.10735678054,16.2384,16.2447,16.2258,16.2258,77999.1074
2007-07-25 14:00:00,25.75,25.8,25.73,25.77,192020.70322566203,16.2195,16.251,16.2069,16.2321,192020.7032
2007-07-25 14:10:00,25.76,25.86,25.75,25.82,90502.78105519574,16.2258,16.2888,16.2195,16.2636,90502.7811
2007-07-25 14:20:00,25.83,25.87,25.81,25.83,58945.890292528806,16.2699,16.2951,16.2573,16.2699,58945.8903
2007-07-25 14:30:00,25.83,25.84,25.79,25.81,65793.14017499427,16.2699,16.2762,16.2447,16.2573,65793.1402
2007-07-25 14:40:00,25.79,25.86,25.79,25.84,49716.98827703187,16.2447,16.2888,16.2447,16.2762,49716.9883
2007-07-25 14:50:00,25.83,25.86,25.82,25.86,49716.98827703187,16.2699,16.2888,16.2636,16.2888,49716.9883
2007-07-25 15:00:00,25.87,25.99,25.86,25.98,214050.98545620308,16.2951,16.3707,16.2888,16.3644,214050.9855
2007-07-25 15:10:00,25.97,26.05,25.97,26.0,185471.15985982548,16.3581,16.4085,16.3581,16.377,185471.1599
2007-07-25 15:20:00,26.01,26.03,25.99,26.01,87228.00937227748,16.3833,16.3959,16.3707,16.3833,87228.0094
2007-07-25 15:30:00,26.01,26.01,25.95,25.96,114914.71541876828,16.3833,16.3833,16.3455,16.3518,114914.7154
2007-07-25 15:40:00,25.95,26.01,25.94,25.97,138731.23674908295,16.3455,16.3833,16.3392,16.3581,138731.2367
2007-07-25 15:50:00,25.97,25.99,25.95,25.96,117296.36755179976,16.3581,16.3707,16.3455,16.3518,117296.3676
2007-07-26 09:30:00,25.66,25.99,25.61,25.63,316759.7336931851,16.1628,16.3707,16.1314,16.144,316759.7337
2007-07-26 09:40:00,25.62,25.75,25.56,25.66,260790.9085669456,16.1377,16.2195,16.0999,16.1628,260790.9086
2007-07-26 09:50:00,25.65,25.73,25.63,25.72,228936.31128764976,16.1566,16.2069,16.144,16.2006,228936.3113
2007-07-26 10:00:00,25.72,25.81,25.7,25.81,152425.73651401387,16.2006,16.2573,16.188,16.2573,152425.7365
2007-07-26 10:10:00,25.8,25.85,25.68,25.73,134861.05203290682,16.251,16.2825,16.1754,16.2069,134861.052
2007-07-26 10:20:00,25.73,25.74,25.62,25.65,231020.25690405228,16.2069,16.2132,16.1377,16.1566,231020.2569
2007-07-26 10:30:00,25.65,25.7,25.63,25.66,197974.83355824067,16.1566,16.188,16.144,16.1628,197974.8336
2007-07-26 10:40:00,25.67,25.68,25.61,25.67,60136.71635904454,16.1691,16.1754,16.1314,16.1691,60136.7164
2007-07-26 10:50:00,25.66,25.68,25.62,25.62,64006.901075220674,16.1628,16.1754,16.1377,16.1377,64006.9011
2007-07-26 11:00:00,25.62,25.62,25.54,25.56,92289.02015496934,16.1377,16.1377,16.0873,16.0999,92289.0202
2007-07-26 11:10:00,25.57,25.57,25.39,25.39,275080.82136513444,16.1062,16.1062,15.9928,15.9928,275080.8214
2007-07-26 11:20:00,25.39,25.49,25.39,25.45,122655.08485112054,15.9928,16.0558,15.9928,16.0306,122655.0849
2007-07-26 11:30:00,25.45,25.49,25.39,25.47,147960.13876457987,16.0306,16.0558,15.9928,16.0432,147960.1388
2007-07-26 11:40:00,25.48,25.49,25.32,25.32,203333.5508575615,16.0495,16.0558,15.9487,15.9487,203333.5509
2007-07-26 11:50:00,25.33,25.42,25.29,25.36,285500.5494471471,15.955,16.0117,15.9298,15.9739,285500.5494
2007-07-26 12:00:00,25.37,25.39,25.26,25.31,131586.28034998855,15.9802,15.9928,15.9109,15.9424,131586.2803
2007-07-26 12:10:00,25.31,25.36,25.25,25.33,118189.48710168654,15.9424,15.9739,15.9046,15.955,118189.4871
2007-07-26 12:20:00,25.33,25.34,25.28,25.34,115510.12845202614,15.955,15.9613,15.9235,15.9613,115510.1285
2007-07-26 12:30:00,25.33,25.34,25.24,25.24,170288.1275117499,15.955,15.9613,15.8983,15.8983,170288.1275
2007-07-26 12:40:00,25.24,25.28,25.2,25.28,210180.80074002696,15.8983,15.9235,15.8731,15.9235,210180.8007
2007-07-26 12:50:00,25.28,25.37,25.26,25.32,122952.79136774948,15.9235,15.9802,15.9109,15.9487,122952.7914
2007-07-26 13:00:00,25.33,25.36,25.27,25.31,177433.0839108443,15.955,15.9739,15.9172,15.9424,177433.0839
2007-07-26 13:10:00,25.31,25.46,25.3,25.37,159570.69291310827,15.9424,16.0369,15.9361,15.9802,159570.6929
2007-07-26 13:20:00,25.37,25.4,25.31,25.35,137838.11719919613,15.9802,15.9991,15.9424,15.9676,137838.1172
2007-07-26 13:30:00,25.35,25.35,25.23,25.24,141410.59539874335,15.9676,15.9676,15.892,15.8983,141410.5954
2007-07-26 13:40:00,25.24,25.35,25.21,25.27,111937.65025247894,15.8983,15.9676,15.8794,15.9172,111937.6503
2007-07-26 13:50:00,25.28,25.29,25.15,25.16,179814.73604387575,15.9235,15.9298,15.8416,15.8479,179814.736
2007-07-26 14:00:00,25.15,25.22,25.07,25.12,225066.1265714736,15.8416,15.8857,15.7912,15.8227,225066.1266
2007-07-26 14:10:00,25.13,25.15,25.06,25.1,147364.72573132202,15.829,15.8416,15.7849,15.8101,147364.7257
2007-07-26 14:20:00,25.1,25.11,25.01,25.07,201547.3117577879,15.8101,15.8164,15.7534,15.7912,201547.3118
2007-07-26 14:30:00,25.08,25.14,25.06,25.11,171478.95357826562,15.7975,15.8353,15.7849,15.8164,171478.9536
2007-07-26 14:40:00,25.11,25.15,25.01,25.02,168799.59492860522,15.8164,15.8416,15.7534,15.7597,168799.5949
2007-07-26 14:50:00,25.01,25.17,24.96,25.04,213455.57242294523,15.7534,15.8542,15.7219,15.7723,213455.5724
2007-07-26 15:00:00,25.05,25.15,25.04,25.12,209287.6811901401,15.7786,15.8416,15.7723,15.8227,209287.6812
2007-07-26 15:10:00,25.12,25.25,25.07,25.24,197974.83355824067,15.8227,15.9046,15.7912,15.8983,197974.8336
2007-07-26 15:20:00,25.23,25.34,25.19,25.2,271210.6366489583,15.892,15.9613,15.8668,15.8731,271210.6366
2007-07-26 15:30:00,25.2,25.28,25.17,25.19,288179.9080968075,15.8731,15.9235,15.8542,15.8668,288179.9081
2007-07-26 15:40:00,25.19,25.32,25.15,25.32,453109.31830923655,15.8668,15.9487,15.8416,15.9487,453109.3183
2007-07-26 15:50:00,25.32,25.38,25.25,25.33,438521.6989944189,15.9487,15.9865,15.9046,15.955,438521.699
2007-07-27 09:30:00,25.14,25.14,24.75,25.06,616847.9024551499,15.8353,15.8353,15.5897,15.7849,616847.9025
2007-07-27 09:40:00,25.05,25.12,24.89,25.12,271508.3431655872,15.7786,15.8227,15.6778,15.8227,271508.3432
2007-07-27 09:50:00,25.1,25.26,25.1,25.21,195890.88794183813,15.8101,15.9109,15.8101,15.8794,195890.8879
2007-07-27 10:00:00,25.2,25.39,25.14,25.33,237569.80026988883,15.8731,15.9928,15.8353,15.955,237569.8003
2007-07-27 10:10:00,25.33,25.39,25.23,25.26,151234.91044749814,15.955,15.9928,15.892,15.9109,151234.9104
2007-07-27 10:20:00,25.25,25.31,25.23,25.29,118784.90013494442,15.9046,15.9424,15.892,15.9298,118784.9001
2007-07-27 10:30:00,25.29,25.38,25.23,25.25,213455.57242294523,15.9298,15.9865,15.892,15.9046,213455.5724
2007-07-27 10:40:00,25.25,25.29,25.24,25.25,101815.6286870952,15.9046,15.9298,15.8983,15.9046,101815.6287
2007-07-27 10:50:00,25.26,25.26,25.1,25.11,143196.83449851695,15.9109,15.9109,15.8101,15.8164,143196.8345
2007-07-27 11:00:00,25.12,25.22,25.1,25.22,106578.93295315816,15.8227,15.8857,15.8101,15.8857,106578.933
2007-07-27 11:10:00,25.22,25.25,25.17,25.23,184578.0403099387,15.8857,15.9046,15.8542,15.892,184578.0403
2007-07-27 11:20:00,25.24,25.24,25.18,25.19,91991.3136383404,15.8983,15.8983,15.8605,15.8668,91991.3136
2007-07-27 11:30:00,25.18,25.22,25.1,25.13,164631.70369580016,15.8605,15.8857,15.8101,15.829,164631.7037
2007-07-27 11:40:00,25.13,25.18,25.08,25.11,116700.95451854188,15.829,15.8605,15.7975,15.8164,116700.9545
2007-07-27 11:50:00,25.11,25.11,25.03,25.04,235188.1481368573,15.8164,15.8164,15.766,15.7723,235188.1481
2007-07-27 12:00:00,25.04,25.05,25.0,25.04,161952.34504613976,15.7723,15.7786,15.7471,15.7723,161952.345
2007-07-27 12:10:00,25.02,25.04,24.96,25.03,121761.96530123374,15.7597,15.7723,15.7219,15.766,121761.9653
2007-07-27 12:20:00,25.03,25.06,25.01,25.05,90205.0745385668,15.766,15.7849,15.7534,15.7786,90205.0745
2007-07-27 12:30:00,25.04,25.05,24.94,25.0,134861.05203290682,15.7723,15.7786,15.7093,15.7471,134861.052
2007-07-27 12:40:00,25.0,25.11,25.0,25.08,106876.63946978709,15.7471,15.8164,15.7471,15.7975,106876.6395
2007-07-27 12:50:00,25.08,25.12,25.03,25.05,95861.49835451656,15.7975,15.8227,15.766,15.7786,95861.4984
2007-07-27 13:00:00,25.05,25.14,25.03,25.1,96159.20487114548,15.7786,15.8353,15.766,15.8101,96159.2049
2007-07-27 13:10:00,25.1,25.18,25.03,25.18,69067.91185791254,15.8101,15.8605,15.766,15.8605,69067.9119
2007-07-27 13:20:00,25.18,25.18,25.09,25.09,60136.71635904454,15.8605,15.8605,15.8038,15.8038,60136.7164
2007-07-27 13:30:00,25.1,25.1,25.04,25.07,85144.06375587494,15.8101,15.8101,15.7723,15.7912,85144.0638
2007-07-27 13:40:00,25.06,25.16,25.05,25.11,125036.736984152,15.7849,15.8479,15.7786,15.8164,125036.737
2007-07-27 13:50:00,25.13,25.17,25.11,25.15,95861.49835451656,15.829,15.8542,15.8164,15.8416,95861.4984
2007-07-27 14:00:00,25.14,25.17,25.11,25.14,67281.67275813894,15.8353,15.8542,15.8164,15.8353,67281.6728
2007-07-27 14:10:00,25.14,25.15,25.06,25.1,81273.8790396988,15.8353,15.8416,15.7849,15.8101,81273.879
2007-07-27 14:20:00,25.1,25.11,25.0,25.03,158975.27987985042,15.8101,15.8164,15.7471,15.766,158975.2799
2007-07-27 14:30:00,25.01,25.1,25.0,25.1,88418.8354387932,15.7534,15.8101,15.7471,15.8101,88418.8354
2007-07-27 14:40:00,25.1,25.19,25.1,25.14,98243.150487548,15.8101,15.8668,15.8101,15.8353,98243.1505
2007-07-27 14:50:00,25.14,25.21,25.12,25.15,122655.08485112054,15.8353,15.8794,15.8227,15.8416,122655.0849
2007-07-27 15:00:00,25.15,25.16,25.05,25.07,273592.2887819898,15.8416,15.8479,15.7786,15.7912,273592.2888
2007-07-27 15:10:00,25.07,25.12,25.01,25.05,190234.4641258884,15.7912,15.8227,15.7534,15.7786,190234.4641
2007-07-27 15:20:00,25.05,25.05,25.0,25.0,159272.98639647933,15.7786,15.7786,15.7471,15.7471,159272.9864
2007-07-27 15:30:00,25.0,25.04,24.96,24.98,176837.6708775864,15.7471,15.7723,15.7219,15.7345,176837.6709
2007-07-27 15:40:00,24.97,24.99,24.83,24.83,291454.67977972573,15.7282,15.7408,15.64,15.64,291454.6798
2007-07-27 15:50:00,24.84,24.87,24.73,24.74,456681.79650878377,15.6463,15.6652,15.5771,15.5834,456681.7965
2007-07-30 09:30:00,25.39,25.68,25.19,25.25,518604.7519676019,15.9928,16.1754,15.8668,15.9046,518604.752
2007-07-30 09:40:00,25.25,25.33,25.1,25.31,311996.4294271222,15.9046,15.955,15.8101,15.9424,311996.4294
2007-07-30 09:50:00,25.31,25.44,25.24,25.41,247691.82183527257,15.9424,16.0243,15.8983,16.0054,247691.8218
2007-07-30 10:00:00,25.41,25.46,25.35,25.41,187852.8119928569,16.0054,16.0369,15.9676,16.0054,187852.812
2007-07-30 10:10:00,25.41,25.53,25.41,25.53,171181.24706163668,16.0054,16.081,16.0054,16.081,171181.2471
2007-07-30 10:20:00,25.52,25.67,25.52,25.65,314080.3750435247,16.0747,16.1691,16.0747,16.1566,314080.375
2007-07-30 10:30:00,25.65,25.74,25.63,25.74,368560.6675866195,16.1566,16.2132,16.144,16.2132,368560.6676
2007-07-30 10:40:00,25.74,25.75,25.64,25.73,182791.80121016508,16.2132,16.2195,16.1503,16.2069,182791.8012
2007-07-30 10:50:00,25.73,25.75,25.7,25.71,130693.16080010174,16.2069,16.2195,16.188,16.1943,130693.1608
2007-07-30 11:00:00,25.72,25.79,25.68,25.72,207799.1486069955,16.2006,16.2447,16.1754,16.2006,207799.1486
2007-07-30 11:10:00,25.71,25.76,25.64,25.73,199463.3661413853,16.1943,16.2258,16.1503,16.2069,199463.3661
2007-07-30 11:20:00,25.72,25.77,25.71,25.77,194402.3553586935,16.2006,16.2321,16.1943,16.2321,194402.3554
2007-07-30 11:30:00,25.76,25.77,25.7,25.71,176242.25784432856,16.2258,16.2321,16.188,16.1943,176242.2578
2007-07-30 11:40:00,25.71,25.75,25.62,25.73,188150.51850948588,16.1943,16.2195,16.1377,16.2069,188150.5185
2007-07-30 11:50:00,25.72,25.73,25.66,25.66,99136.2700374348,16.2006,16.2069,16.1628,16.1628,99136.27
2007-07-30 12:00:00,25.65,25.71,25.63,25.68,117594.07406842869,16.1566,16.1943,16.144,16.1754,117594.0741
2007-07-30 12:10:00,25.67,25.74,25.67,25.71,132181.6933832464,16.1691,16.2132,16.1691,16.1943,132181.6934
2007-07-30 12:20:00,25.71,25.71,25.65,25.66,152723.4430306428,16.1943,16.1943,16.1566,16.1628,152723.443
2007-07-30 12:30:00,25.66,25.68,25.65,25.66,156593.62774681894,16.1628,16.1754,16.1566,16.1628,156593.6277
2007-07-30 12:40:00,25.66,25.73,25.66,25.71,75915.16174037801,16.1628,16.2069,16.1628,16.1943,75915.1617
2007-07-30 12:50:00,25.71,25.83,25.71,25.81,146173.8996648063,16.1943,16.2699,16.1943,16.2573,146173.8997
2007-07-30 13:00:00,25.81,25.85,25.78,25.83,150639.4974142403,16.2573,16.2825,16.2384,16.2699,150639.4974
2007-07-30 13:10:00,25.83,25.85,25.77,25.77,112235.35676910788,16.2699,16.2825,16.2321,16.2321,112235.3568
2007-07-30 13:20:00,25.77,25.8,25.76,25.76,95266.08532125868,16.2321,16.251,16.2258,16.2258,95266.0853
2007-07-30 13:30:00,25.76,25.79,25.71,25.75,108067.4655363028,16.2258,16.2447,16.1943,16.2195,108067.4655
2007-07-30 13:40:00,25.75,25.87,25.75,25.87,197379.4205249828,16.2195,16.2951,16.2195,16.2951,197379.4205
2007-07-30 13:50:00,25.88,25.9,25.79,25.82,128311.50866707027,16.3014,16.314,16.2447,16.2636,128311.5087
2007-07-30 14:00:00,25.81,25.88,25.79,25.81,136051.87809942255,16.2573,16.3014,16.2447,16.2573,136051.8781
2007-07-30 14:10:00,25.81,25.84,25.79,25.84,185173.4533431965,16.2573,16.2762,16.2447,16.2762,185173.4533
2007-07-30 14:20:00,25.84,25.86,25.8,25.81,345339.5592895627,16.2762,16.2888,16.251,16.2573,345339.5593
2007-07-30 14:30:00,25.8,25.81,25.76,25.8,255134.48475099588,16.251,16.2573,16.2258,16.251,255134.4848
2007-07-30 14:40:00,25.81,25.86,25.78,25.82,198867.9531081275,16.2573,16.2888,16.2384,16.2636,198867.9531
2007-07-30 14:50:00,25.81,25.83,25.78,25.8,459658.8616750731,16.2573,16.2699,16.2384,16.251,459658.8617
2007-07-30 15:00:00,25.8,25.86,25.77,25.82,234890.44162022843,16.251,16.2888,16.2321,16.2636,234890.4416
2007-07-30 15:10:00,25.82,25.84,25.8,25.81,166715.64931220267,16.2636,16.2762,16.251,16.2573,166715.6493
2007-07-30 15:20:00,25.81,25.84,25.8,25.8,179814.73604387575,16.2573,16.2762,16.251,16.251,179814.736
2007-07-30 15:30:00,25.8,25.82,25.78,25.78,210478.5072566559,16.251,16.2636,16.2384,16.2384,210478.5073
2007-07-30 15:40:00,25.78,25.79,25.68,25.69,361713.4177041541,16.2384,16.2447,16.1754,16.1817,361713.4177
2007-07-30 15:50:00,25.69,25.75,25.65,25.72,1416487.6061204649,16.1817,16.2195,16.1566,16.2006,1416487.6061
2007-07-31 09:30:00,25.58,25.66,25.53,25.58,351293.68962214136,16.1125,16.1628,16.081,16.1125,351293.6896
2007-07-31 09:40:00,25.6,25.66,25.54,25.58,268828.9845159268,16.1251,16.1628,16.0873,16.1125,268828.9845
2007-07-31 09:50:00,25.59,25.86,25.57,25.8,201845.01827441683,16.1188,16.2888,16.1062,16.251,201845.0183
2007-07-31 10:00:00,25.8,25.86,25.8,25.86,179219.3230106179,16.251,16.2888,16.251,16.2888,179219.323
2007-07-31 10:10:00,25.85,25.86,25.71,25.72,136944.99764930934,16.2825,16.2888,16.1943,16.2006,136944.9976
2007-07-31 10:20:00,25.72,25.72,25.61,25.61,112533.0632857368,16.2006,16.2006,16.1314,16.1314,112533.0633
2007-07-31 10:30:00,25.61,25.67,25.58,25.59,161356.93201288188,16.1314,16.1691,16.1125,16.1188,161356.932
2007-07-31 10:40:00,25.59,25.71,25.59,25.69,134861.05203290682,16.1188,16.1943,16.1188,16.1817,134861.052
2007-07-31 10:50:00,25.7,25.75,25.62,25.72,144983.07359829053,16.188,16.2195,16.1377,16.2006,144983.0736
2007-07-31 11:00:00,25.72,25.86,25.68,25.74,272103.7561988451,16.2006,16.2888,16.1754,16.2132,272103.7562
2007-07-31 11:10:00,25.76,25.77,25.61,25.63,91395.90060508254,16.2258,16.2321,16.1314,16.144,91395.9006
2007-07-31 11:20:00,25.62,25.64,25.59,25.64,94075.25925474294,16.1377,16.1503,16.1188,16.1503,94075.2593
2007-07-31 11:30:00,25.64,25.67,25.62,25.62,186364.2794097123,16.1503,16.1691,16.1377,16.1377,186364.2794
2007-07-31 11:40:00,25.62,25.68,25.59,25.68,113426.1828356236,16.1377,16.1754,16.1188,16.1754,113426.1828
2007-07-31 11:50:00,25.68,25.69,25.65,25.65,154509.68213041642,16.1754,16.1817,16.1566,16.1566,154509.6821
2007-07-31 12:00:00,25.65,25.65,25.6,25.62,146173.8996648063,16.1566,16.1566,16.1251,16.1377,146173.8997
2007-07-31 12:10:00,25.62,25.64,25.6,25.62,98838.56352080588,16.1377,16.1503,16.1251,16.1377,98838.5635
2007-07-31 12:20:00,25.62,25.63,25.6,25.61,106281.2264365292,16.1377,16.144,16.1251,16.1314,106281.2264
2007-07-31 12:30:00,25.61,25.63,25.55,25.57,161059.22549625294,16.1314,16.144,16.0936,16.1062,161059.2255
2007-07-31 12:40:00,25.57,25.6,25.57,25.57,65495.43365836534,16.1062,16.1251,16.1062,16.1062,65495.4337
2007-07-31 12:50:00,25.57,25.57,25.56,25.57,57159.651192755206,16.1062,16.1062,16.0999,16.1062,57159.6512
2007-07-31 13:00:00,25.58,25.58,25.54,25.56,125036.736984152,16.1125,16.1125,16.0873,16.0999,125036.737
2007-07-31 13:10:00,25.56,25.62,25.55,25.56,106578.93295315816,16.0999,16.1377,16.0936,16.0999,106578.933
2007-07-31 13:20:00,25.56,25.57,25.46,25.47,208989.97467351123,16.0999,16.1062,16.0369,16.0432,208989.9747
2007-07-31 13:30:00,25.47,25.5,25.47,25.48,139624.35629896974,16.0432,16.0621,16.0432,16.0495,139624.3563
2007-07-31 13:40:00,25.49,25.49,25.45,25.49,83655.53117273028,16.0558,16.0558,16.0306,16.0558,83655.5312
2007-07-31 13:50:00,25.49,25.49,25.43,25.49,76808.2812902648,16.0558,16.0558,16.018,16.0558,76808.2813
2007-07-31 14:00:00,25.5,25.5,25.45,25.46,248287.2348685304,16.0621,16.0621,16.0306,16.0369,248287.2349
2007-07-31 14:10:00,25.46,25.52,25.45,25.5,171776.66009489456,16.0369,16.0747,16.0306,16.0621,171776.6601
2007-07-31 14:20:00,25.5,25.5,25.39,25.42,197379.4205249828,16.0621,16.0621,15.9928,16.0117,197379.4205
2007-07-31 14:30:00,25.41,25.43,25.28,25.29,136647.2911326804,16.0054,16.018,15.9235,15.9298,136647.2911
2007-07-31 14:40:00,25.29,25.32,25.25,25.29,353377.6352385439,15.9298,15.9487,15.9046,15.9298,353377.6352
2007-07-31 14:50:00,25.29,25.33,25.27,25.3,430483.6230454376,15.9298,15.955,15.9172,15.9361,430483.623
2007-07-31 15:00:00,25.3,25.41,25.3,25.39,310507.8968439775,15.9361,16.0054,15.9361,15.9928,310507.8968
2007-07-31 15:10:00,25.39,25.4,25.34,25.39,158082.1603299636,15.9928,15.9991,15.9613,15.9928,158082.1603
2007-07-31 15:20:00,25.38,25.43,25.35,25.35,187257.3989595991,15.9865,16.018,15.9676,15.9676,187257.399
2007-07-31 15:30:00,25.35,25.39,25.24,25.24,276271.64743165014,15.9676,15.9928,15.8983,15.8983,276271.6474
2007-07-31 15:40:00,25.24,25.28,25.11,25.16,255729.89778425376,15.8983,15.9235,15.8164,15.8479,255729.8978
2007-07-31 15:50:00,25.16,25.19,25.09,25.09,307828.5381943171,15.8479,15.8668,15.8038,15.8038,307828.5382
2007-08-01 09:30:00,25.13,25.28,25.0,25.06,422445.54709645646,15.829,15.9235,15.7471,15.7849,422445.5471
2007-08-01 09:40:00,25.06,25.09,25.0,25.06,240249.15891954923,15.7849,15.8038,15.7471,15.7849,240249.1589
2007-08-01 09:50:00,25.06,25.19,25.05,25.18,260493.2020503167,15.7849,15.8668,15.7786,15.8605,260493.2021
2007-08-01 10:00:00,25.17,25.26,24.95,24.97,502826.3065862684,15.8542,15.9109,15.7156,15.7282,502826.3066
2007-08-01 10:10:00,24.96,25.23,24.96,25.21,315866.6141432983,15.7219,15.892,15.7219,15.8794,315866.6141
2007-08-01 10:20:00,25.21,25.27,25.04,25.04,380171.2217351479,15.8794,15.9172,15.7723,15.7723,380171.2217
2007-08-01 10:30:00,25.04,25.11,24.96,24.99,159868.3994297372,15.7723,15.8164,15.7219,15.7408,159868.3994
2007-08-01 10:40:00,25.0,25.05,24.94,24.99,211073.9202899137,15.7471,15.7786,15.7093,15.7408,211073.9203
2007-08-01 10:50:00,25.0,25.01,24.94,24.94,224173.0070215868,15.7471,15.7534,15.7093,15.7093,224173.007
2007-08-01 11:00:00,24.95,25.03,24.91,25.01,344744.1462563048,15.7156,15.766,15.6904,15.7534,344744.1463
2007-08-01 11:10:00,25.02,25.2,25.02,25.19,172372.0731281524,15.7597,15.8731,15.7597,15.8668,172372.0731
2007-08-01 11:20:00,25.2,25.22,25.13,25.13,122059.67181786268,15.8731,15.8857,15.829,15.829,122059.6718
2007-08-01 11:30:00,25.13,25.23,25.13,25.2,152128.02999738493,15.829,15.892,15.829,15.8731,152128.03
2007-08-01 11:40:00,25.2,25.22,25.15,25.16,106281.2264365292,15.8731,15.8857,15.8416,15.8479,106281.2264
2007-08-01 11:50:00,25.16,25.26,25.15,25.25,73533.50960734654,15.8479,15.9109,15.8416,15.9046,73533.5096
2007-08-01 12:00:00,25.25,25.26,25.18,25.25,103006.45475361096,15.9046,15.9109,15.8605,15.9046,103006.4548
2007-08-01 12:10:00,25.25,25.36,25.24,25.35,108365.17205293174,15.9046,15.9739,15.8983,15.9676,108365.1721
2007-08-01 12:20:00,25.35,25.38,25.29,25.38,72938.09657408867,15.9676,15.9865,15.9298,15.9865,72938.0966
2007-08-01 12:30:00,25.38,25.42,25.31,25.33,169692.714478492,15.9865,16.0117,15.9424,15.955,169692.7145
2007-08-01 12:40:00,25.32,25.33,25.26,25.27,122059.67181786268,15.9487,15.955,15.9109,15.9172,122059.6718
2007-08-01 12:50:00,25.26,25.27,25.18,25.19,116700.95451854188,15.9109,15.9172,15.8605,15.8668,116700.9545
2007-08-01 13:00:00,25.19,25.19,25.12,25.18,99433.97655406376,15.8668,15.8668,15.8227,15.8605,99433.9766
2007-08-01 13:10:00,25.17,25.19,25.09,25.14,82762.41162284347,15.8542,15.8668,15.8038,15.8353,82762.4116
2007-08-01 13:20:00,25.15,25.16,25.05,25.15,134861.05203290682,15.8416,15.8479,15.7786,15.8416,134861.052
2007-08-01 13:30:00,25.15,25.19,25.14,25.15,104197.28082012667,15.8416,15.8668,15.8353,15.8416,104197.2808
2007-08-01 13:40:00,25.16,25.2,25.13,25.17,155700.50819693215,15.8479,15.8731,15.829,15.8542,155700.5082
2007-08-01 13:50:00,25.17,25.22,25.16,25.19,194402.3553586935,15.8542,15.8857,15.8479,15.8668,194402.3554
2007-08-01 14:00:00,25.19,25.22,25.16,25.2,104792.69385338454,15.8668,15.8857,15.8479,15.8731,104792.6939
2007-08-01 14:10:00,25.21,25.21,25.13,25.17,110449.11766933429,15.8794,15.8794,15.829,15.8542,110449.1177
2007-08-01 14:20:00,25.17,25.21,25.16,25.19,88716.54195542214,15.8542,15.8794,15.8479,15.8668,88716.542
2007-08-01 14:30:00,25.19,25.26,25.18,25.19,133670.22596639107,15.8668,15.9109,15.8605,15.8668,133670.226
2007-08-01 14:40:00,25.19,25.23,25.13,25.19,136349.5846160515,15.8668,15.892,15.829,15.8668,136349.5846
2007-08-01 14:50:00,25.19,25.21,25.11,25.18,144983.07359829053,15.8668,15.8794,15.8164,15.8605,144983.0736
2007-08-01 15:00:00,25.18,25.23,25.12,25.15,211371.62680654268,15.8605,15.892,15.8227,15.8416,211371.6268
2007-08-01 15:10:00,25.16,25.24,25.12,25.17,338194.6028904683,15.8479,15.8983,15.8227,15.8542,338194.6029
2007-08-01 15:20:00,25.17,25.31,25.14,25.26,406071.6886818651,15.8542,15.9424,15.8353,15.9109,406071.6887
2007-08-01 15:30:00,25.26,25.29,25.18,25.29,299492.7557287069,15.9109,15.9298,15.8605,15.9298,299492.7557
2007-08-01 15:40:00,25.28,25.33,25.25,25.32,434056.1012449848,15.9235,15.955,15.9046,15.9487,434056.1012
2007-08-01 15:50:00,25.31,25.49,25.3,25.48,447155.1879766579,15.9424,16.0558,15.9361,16.0495,447155.188
2007-08-02 09:30:00,25.57,25.74,25.57,25.63,154807.38864704536,16.1062,16.2132,16.1062,16.144,154807.3886
2007-08-02 09:40:00,25.63,25.74,25.62,25.7,135456.46506616467,16.144,16.2132,16.1377,16.188,135456.4651
2007-08-02 09:50:00,25.72,25.74,25.64,25.72,132479.39989987534,16.2006,16.2132,16.1503,16.2006,132479.3999
2007-08-02 10:00:00,25.72,25.74,25.67,25.7,189341.3445760016,16.2006,16.2132,16.1691,16.188,189341.3446
2007-08-02 10:10:00,25.7,25.7,25.63,25.65,242333.1045359517,16.188,16.188,16.144,16.1566,242333.1045
2007-08-02 10:20:00,25.65,25.75,25.63,25.75,167906.4753787184,16.1566,16.2195,16.144,16.2195,167906.4754
2007-08-02 10:30:00,25.75,25.82,25.71,25.79,203631.2573741904,16.2195,16.2636,16.1943,16.2447,203631.2574
2007-08-02 10:40:00,25.79,25.83,25.76,25.8,139624.35629896974,16.2447,16.2699,16.2258,16.251,139624.3563
2007-08-02 10:50:00,25.81,25.85,25.78,25.79,174456.01874455495,16.2573,16.2825,16.2384,16.2447,174456.0187
2007-08-02 11:00:00,25.8,25.83,25.77,25.79,154509.68213041642,16.251,16.2699,16.2321,16.2447,154509.6821
2007-08-02 11:10:00,25.79,25.83,25.78,25.81,130990.86731673068,16.2447,16.2699,16.2384,16.2573,130990.8673
2007-08-02 11:20:00,25.82,25.87,25.8,25.86,123250.4978843784,16.2636,16.2951,16.251,16.2888,123250.4979
2007-08-02 11:30:00,25.86,25.88,25.81,25.82,106876.63946978709,16.2888,16.3014,16.2573,16.2636,106876.6395
2007-08-02 11:40:00,25.82,25.89,25.78,25.87,89907.36802193787,16.2636,16.3077,16.2384,16.2951,89907.368
2007-08-02 11:50:00,25.87,25.95,25.87,25.94,144685.36708166162,16.2951,16.3455,16.2951,16.3392,144685.3671
2007-08-02 12:00:00,25.94,25.94,25.89,25.9,108365.17205293174,16.3392,16.3392,16.3077,16.314,108365.1721
2007-08-02 12:10:00,25.9,25.91,25.81,25.81,138731.23674908295,16.314,16.3203,16.2573,16.2573,138731.2367
2007-08-02 12:20:00,25.81,25.81,25.75,25.77,199761.07265801428,16.2573,16.2573,16.2195,16.2321,199761.0727
2007-08-02 12:30:00,25.77,25.77,25.74,25.77,78594.52039003841,16.2321,16.2321,16.2132,16.2321,78594.5204
2007-08-02 12:40:00,25.77,25.78,25.72,25.75,81869.29207295667,16.2321,16.2384,16.2006,16.2195,81869.2921
2007-08-02 12:50:00,25.75,25.78,25.71,25.76,76808.2812902648,16.2195,16.2384,16.1943,16.2258,76808.2813
2007-08-02 13:00:00,25.76,25.77,25.72,25.76,118487.19361831548,16.2258,16.2321,16.2006,16.2258,118487.1936
2007-08-02 13:10:00,25.77,25.78,25.69,25.78,125334.44350078094,16.2321,16.2384,16.1817,16.2384,125334.4435
2007-08-02 13:20:00,25.78,25.78,25.71,25.76,87525.7158889064,16.2384,16.2384,16.1943,16.2258,87525.7159
2007-08-02 13:30:00,25.77,25.86,25.74,25.8,112235.35676910788,16.2321,16.2888,16.2132,16.251,112235.3568
2007-08-02 13:40:00,25.79,25.85,25.76,25.77,72044.97702420187,16.2447,16.2825,16.2258,16.2321,72044.977
2007-08-02 13:50:00,25.76,25.82,25.75,25.79,70854.15095768614,16.2258,16.2636,16.2195,16.2447,70854.151
2007-08-02 14:00:00,25.8,25.88,25.8,25.85,114617.00890213934,16.251,16.3014,16.251,16.2825,114617.0089
2007-08-02 14:10:00,25.84,25.84,25.76,25.8,90800.48757182468,16.2762,16.2762,16.2258,16.251,90800.4876
2007-08-02 14:20:00,25.78,25.82,25.72,25.75,75022.04219049121,16.2384,16.2636,16.2006,16.2195,75022.0422
2007-08-02 14:30:00,25.75,25.8,25.7,25.72,167311.06234546055,16.2195,16.251,16.188,16.2006,167311.0623
2007-08-02 14:40:00,25.72,25.79,25.71,25.79,148257.8452812088,16.2006,16.2447,16.1943,16.2447,148257.8453
2007-08-02 14:50:00,25.79,25.82,25.73,25.77,116403.24800191294,16.2447,16.2636,16.2069,16.2321,116403.248
2007-08-02 15:00:00,25.77,25.84,25.75,25.83,148853.2583144667,16.2321,16.2762,16.2195,16.2699,148853.2583
2007-08-02 15:10:00,25.83,25.85,25.79,25.8,94670.6722880008,16.2699,16.2825,16.2447,16.251,94670.6723
2007-08-02 15:20:00,25.81,25.97,25.81,25.95,206608.3225404797,16.2573,16.3581,16.2573,16.3455,206608.3225
2007-08-02 15:30:00,25.95,25.98,25.87,25.93,181303.2686270204,16.3455,16.3644,16.2951,16.3329,181303.2686
2007-08-02 15:40:00,25.93,25.93,25.85,25.92,189936.75760925948,16.3329,16.3329,16.2825,16.3266,189936.7576
2007-08-02 15:50:00,25.92,25.95,25.87,25.92,211967.03983980056,16.3266,16.3455,16.2951,16.3266,211967.0398
2007-08-03 09:30:00,26.2,26.2,25.87,25.96,91991.3136383404,16.503,16.503,16.2951,16.3518,91991.3136
2007-08-03 09:40:00,25.96,25.98,25.9,25.98,97647.73745429014,16.3518,16.3644,16.314,16.3644,97647.7375
2007-08-03 09:50:00,25.98,26.01,25.94,26.01,236676.680720002,16.3644,16.3833,16.3392,16.3833,236676.6807
2007-08-03 10:00:00,26.01,26.03,25.86,25.89,376896.4500522296,16.3833,16.3959,16.2888,16.3077,376896.4501
2007-08-03 10:10:00,25.89,25.91,25.85,25.86,139922.06281559868,16.3077,16.3203,16.2825,16.2888,139922.0628
2007-08-03 10:20:00,25.86,25.89,25.81,25.86,98540.85700417694,16.2888,16.3077,16.2573,16.2888,98540.857
2007-08-03 10:30:00,25.86,25.92,25.79,25.89,124739.03046752307,16.2888,16.3266,16.2447,16.3077,124739.0305
2007-08-03 10:40:00,25.88,25.95,25.88,25.95,52694.0534433212,16.3014,16.3455,16.3014,16.3455,52694.0534
2007-08-03 10:50:00,25.95,26.01,25.92,25.97,86334.88982239067,16.3455,16.3833,16.3266,16.3581,86334.8898
2007-08-03 11:00:00,25.96,26.03,25.96,25.97,85144.06375587494,16.3518,16.3959,16.3518,16.3581,85144.0638
2007-08-03 11:10:00,25.96,26.03,25.94,25.96,90502.78105519574,16.3518,16.3959,16.3392,16.3518,90502.7811
2007-08-03 11:20:00,25.96,26.0,25.93,25.99,86632.59633901961,16.3518,16.377,16.3329,16.3707,86632.5963
2007-08-03 11:30:00,25.98,26.01,25.93,26.0,65197.7271417364,16.3644,16.3833,16.3329,16.377,65197.7271
2007-08-03 11:40:00,26.0,26.1,25.98,26.07,114617.00890213934,16.377,16.44,16.3644,16.4211,114617.0089
2007-08-03 11:50:00,26.06,26.08,26.01,26.05,85144.06375587494,16.4148,16.4274,16.3833,16.4085,85144.0638
2007-08-03 12:00:00,26.04,26.09,25.99,26.04,103304.16127023989,16.4022,16.4337,16.3707,16.4022,103304.1613
2007-08-03 12:10:00,26.05,26.08,26.01,26.05,96159.20487114548,16.4085,16.4274,16.3833,16.4085,96159.2049
2007-08-03 12:20:00,26.05,26.06,25.96,25.98,52098.64041006334,16.4085,16.4148,16.3518,16.3644,52098.6404
2007-08-03 12:30:00,25.99,26.03,25.96,26.02,66983.96624151,16.3707,16.3959,16.3518,16.3896,66983.9662
2007-08-03 12:40:00,26.02,26.02,25.94,25.96,48228.455693887205,16.3896,16.3896,16.3392,16.3518,48228.4557
2007-08-03 12:50:00,25.95,26.01,25.94,25.97,105090.40037001348,16.3455,16.3833,16.3392,16.3581,105090.4004
2007-08-03 13:00:00,25.96,25.99,25.93,25.99,67281.67275813894,16.3518,16.3707,16.3329,16.3707,67281.6728
2007-08-03 13:10:00,25.98,26.05,25.98,26.03,97350.0309376612,16.3644,16.4085,16.3644,16.3959,97350.0309
2007-08-03 13:20:00,26.04,26.08,26.02,26.04,53587.172993208005,16.4022,16.4274,16.3896,16.4022,53587.173
2007-08-03 13:30:00,26.05,26.07,25.98,25.98,53587.172993208005,16.4085,16.4211,16.3644,16.3644,53587.173
2007-08-03 13:40:00,26.0,26.07,25.99,26.06,62220.661975447074,16.377,16.4211,16.3707,16.4148,62220.662
2007-08-03 13:50:00,26.06,26.12,26.06,26.11,82464.70510621455,16.4148,16.4526,16.4148,16.4463,82464.7051
2007-08-03 14:00:00,26.11,26.16,26.1,26.11,134563.34551627788,16.4463,16.4778,16.44,16.4463,134563.3455
2007-08-03 14:10:00,26.1,26.12,26.04,26.07,168501.88841197628,16.44,16.4526,16.4022,16.4211,168501.8884
2007-08-03 14:20:00,26.07,26.09,25.96,25.97,161356.93201288188,16.4211,16.4337,16.3518,16.3581,161356.932
2007-08-03 14:30:00,25.98,26.02,25.95,25.96,162250.05156276867,16.3644,16.3896,16.3455,16.3518,162250.0516
2007-08-03 14:40:00,25.96,26.01,25.92,25.93,95266.08532125868,16.3518,16.3833,16.3266,16.3329,95266.0853
2007-08-03 14:50:00,25.92,26.0,25.92,25.98,161059.22549625294,16.3266,16.377,16.3266,16.3644,161059.2255
2007-08-03 15:00:00,25.98,25.98,25.9,25.92,198272.5400748696,16.3644,16.3644,16.314,16.3266,198272.5401
2007-08-03 15:10:00,25.91,25.99,25.91,25.97,333431.29862440535,16.3203,16.3707,16.3203,16.3581,333431.2986
2007-08-03 15:20:00,25.97,25.97,25.83,25.83,206608.3225404797,16.3581,16.3581,16.2699,16.2699,206608.3225
2007-08-03 15:30:00,25.83,25.88,25.71,25.72,352186.8091720281,16.2699,16.3014,16.1943,16.2006,352186.8092
2007-08-03 15:40:00,25.73,25.77,25.64,25.69,568917.1532778917,16.2069,16.2321,16.1503,16.1817,568917.1533
2007-08-03 15:50:00,25.69,25.7,25.36,25.46,587672.6638255145,16.1817,16.188,15.9739,16.0369,587672.6638
2007-08-06 09:30:00,25.66,25.74,25.58,25.7,87525.7158889064,16.1628,16.2132,16.1125,16.188,87525.7159
2007-08-06 09:40:00,25.7,25.73,25.66,25.73,112830.76980236574,16.188,16.2069,16.1628,16.2069,112830.7698
2007-08-06 09:50:00,25.73,25.82,25.65,25.82,247989.52835190148,16.2069,16.2636,16.1566,16.2636,247989.5284
2007-08-06 10:00:00,25.83,25.91,25.81,25.88,143196.83449851695,16.2699,16.3203,16.2573,16.3014,143196.8345
2007-08-06 10:10:00,25.88,25.9,25.8,25.85,140815.18236548547,16.3014,16.314,16.251,16.2825,140815.1824
2007-08-06 10:20:00,25.84,25.88,25.73,25.76,193509.2358088067,16.2762,16.3014,16.2069,16.2258,193509.2358
2007-08-06 10:30:00,25.77,25.9,25.73,25.85,145578.4866315484,16.2321,16.314,16.2069,16.2825,145578.4866
2007-08-06 10:40:00,25.84,25.89,25.77,25.82,94075.25925474294,16.2762,16.3077,16.2321,16.2636,94075.2593
2007-08-06 10:50:00,25.81,25.87,25.74,25.84,111937.65025247894,16.2573,16.2951,16.2132,16.2762,111937.6503
2007-08-06 11:00:00,25.84,25.86,25.8,25.85,111342.23721922108,16.2762,16.2888,16.251,16.2825,111342.2372
2007-08-06 11:10:00,25.84,25.97,25.82,25.96,142899.127981888,16.2762,16.3581,16.2636,16.3518,142899.128
2007-08-06 11:20:00,25.95,25.96,25.9,25.96,103006.45475361096,16.3455,16.3518,16.314,16.3518,103006.4548
2007-08-06 11:30:00,25.95,25.99,25.92,25.92,119975.72620146014,16.3455,16.3707,16.3266,16.3266,119975.7262
2007-08-06 11:40:00,25.92,26.06,25.92,26.06,125632.15001740988,16.3266,16.4148,16.3266,16.4148,125632.15
2007-08-06 11:50:00,26.06,26.14,26.05,26.09,150044.0843809824,16.4148,16.4652,16.4085,16.4337,150044.0844
2007-08-06 12:00:00,26.09,26.11,26.05,26.1,149150.96483109565,16.4337,16.4463,16.4085,16.44,149150.9648
2007-08-06 12:10:00,26.1,26.11,26.06,26.08,86930.30285564854,16.44,16.4463,16.4148,16.4274,86930.3029
2007-08-06 12:20:00,26.07,26.17,26.07,26.16,127716.0956338124,16.4211,16.4841,16.4211,16.4778,127716.0956
2007-08-06 12:30:00,26.18,26.27,26.16,26.22,214348.691972832,16.4904,16.5471,16.4778,16.5156,214348.692
2007-08-06 12:40:00,26.24,26.26,26.21,26.25,91991.3136383404,16.5282,16.5408,16.5093,16.5345,91991.3136
2007-08-06 12:50:00,26.25,26.3,26.24,26.24,84548.65072261708,16.5345,16.566,16.5282,16.5282,84548.6507
2007-08-06 13:00:00,26.24,26.25,26.14,26.16,118189.48710168654,16.5282,16.5345,16.4652,16.4778,118189.4871
2007-08-06 13:10:00,26.16,26.18,26.13,26.15,130097.74776684388,16.4778,16.4904,16.4589,16.4715,130097.7478
2007-08-06 13:20:00,26.15,26.17,26.11,26.14,103006.45475361096,16.4715,16.4841,16.4463,16.4652,103006.4548
2007-08-06 13:30:00,26.14,26.14,26.09,26.13,123250.4978843784,16.4652,16.4652,16.4337,16.4589,123250.4979
2007-08-06 13:40:00,26.12,26.14,26.04,26.05,59839.0098424156,16.4526,16.4652,16.4022,16.4085,59839.0098
2007-08-06 13:50:00,26.05,26.07,26.0,26.02,58350.47725927094,16.4085,16.4211,16.377,16.3896,58350.4773
2007-08-06 14:00:00,26.01,26.1,25.99,26.1,118487.19361831548,16.3833,16.44,16.3707,16.44,118487.1936
2007-08-06 14:10:00,26.1,26.13,26.06,26.11,147960.13876457987,16.44,16.4589,16.4148,16.4463,147960.1388
2007-08-06 14:20:00,26.12,26.13,26.04,26.06,134861.05203290682,16.4526,16.4589,16.4022,16.4148,134861.052
2007-08-06 14:30:00,26.05,26.11,26.05,26.1,151234.91044749814,16.4085,16.4463,16.4085,16.44,151234.9104
2007-08-06 14:40:00,26.11,26.25,26.11,26.2,200654.1922079011,16.4463,16.5345,16.4463,16.503,200654.1922
2007-08-06 14:50:00,26.2,26.22,26.13,26.17,98838.56352080588,16.503,16.5156,16.4589,16.4841,98838.5635
2007-08-06 15:00:00,26.16,26.26,26.15,26.23,139326.6497823408,16.4778,16.5408,16.4715,16.5219,139326.6498
2007-08-06 15:10:00,26.22,26.23,26.17,26.22,137540.41068256722,16.5156,16.5219,16.4841,16.5156,137540.4107
2007-08-06 15:20:00,26.21,26.22,26.16,26.21,134563.34551627788,16.5093,16.5156,16.4778,16.5093,134563.3455
2007-08-06 15:30:00,26.21,26.23,26.12,26.13,186364.2794097123,16.5093,16.5219,16.4526,16.4589,186364.2794
2007-08-06 15:40:00,26.14,26.29,26.14,26.24,244119.3436357253,16.4652,16.5597,16.4652,16.5282,244119.3436
2007-08-06 15:50:00,26.24,26.37,26.24,26.35,275080.82136513444,16.5282,16.6101,16.5282,16.5975,275080.8214
2007-08-07 09:30:00,26.19,26.28,26.0,26.24,172074.3666115235,16.4967,16.5534,16.377,16.5282,172074.3666
2007-08-07 09:40:00,26.24,26.32,26.2,26.3,134563.34551627788,16.5282,16.5786,16.503,16.566,134563.3455
2007-08-07 09:50:00,26.3,26.4,26.27,26.37,108662.87856956068,16.566,16.629,16.5471,16.6101,108662.8786
2007-08-07 10:00:00,26.37,26.5,26.37,26.48,181303.2686270204,16.6101,16.692,16.6101,16.6794,181303.2686
2007-08-07 10:10:00,26.48,26.54,26.46,26.52,134265.63899964897,16.6794,16.7171,16.6668,16.7046,134265.639
2007-08-07 10:20:00,26.52,26.56,26.49,26.51,247096.4088020147,16.7046,16.7297,16.6857,16.6983,247096.4088
2007-08-07 10:30:00,26.52,26.52,26.42,26.42,99136.2700374348,16.7046,16.7046,16.6416,16.6416,99136.27
2007-08-07 10:40:00,26.42,26.46,26.39,26.45,68472.49882465467,16.6416,16.6668,16.6227,16.6605,68472.4988
2007-08-07 10:50:00,26.45,26.48,26.41,26.42,69067.91185791254,16.6605,16.6794,16.6353,16.6416,69067.9119
2007-08-07 11:00:00,26.43,26.52,26.42,26.49,113723.88935225256,16.6479,16.7046,16.6416,16.6857,113723.8894
2007-08-07 11:10:00,26.49,26.53,26.48,26.52,53884.87950983694,16.6857,16.7108,16.6794,16.7046,53884.8795
2007-08-07 11:20:00,26.52,26.56,26.5,26.53,79785.34645655414,16.7046,16.7297,16.692,16.7108,79785.3465
2007-08-07 11:30:00,26.52,26.55,26.5,26.5,65793.14017499427,16.7046,16.7234,16.692,16.692,65793.1402
2007-08-07 11:40:00,26.51,26.66,26.51,26.61,102411.04172035308,16.6983,16.7927,16.6983,16.7612,102411.0417
2007-08-07 11:50:00,26.61,26.64,26.59,26.6,108067.4655363028,16.7612,16.7801,16.7486,16.7549,108067.4655
2007-08-07 12:00:00,26.6,26.69,26.6,26.66,103899.57430349776,16.7549,16.8116,16.7549,16.7927,103899.5743
2007-08-07 12:10:00,26.68,26.69,26.64,26.65,85739.47678913281,16.8053,16.8116,16.7801,16.7864,85739.4768
2007-08-07 12:20:00,26.65,26.67,26.63,26.63,96754.61790440336,16.7864,16.799,16.7738,16.7738,96754.6179
2007-08-07 12:30:00,26.63,26.67,26.61,26.65,428399.67742903513,16.7738,16.799,16.7612,16.7864,428399.6774
2007-08-07 12:40:00,26.64,26.65,26.61,26.61,95266.08532125868,16.7801,16.7864,16.7612,16.7612,95266.0853
2007-08-07 12:50:00,26.61,26.64,26.59,26.62,77105.98780689374,16.7612,16.7801,16.7486,16.7675,77105.9878
2007-08-07 13:00:00,26.62,26.73,26.61,26.73,103899.57430349776,16.7675,16.8368,16.7612,16.8368,103899.5743
2007-08-07 13:10:00,26.74,26.77,26.7,26.77,200356.48569127216,16.8431,16.862,16.8179,16.862,200356.4857
2007-08-07 13:20:00,26.77,26.83,26.74,26.82,217028.0506224924,16.862,16.8998,16.8431,16.8935,217028.0506
2007-08-07 13:30:00,26.81,26.83,26.78,26.78,150341.79089761135,16.8872,16.8998,16.8683,16.8683,150341.7909
2007-08-07 13:40:00,26.78,26.83,26.77,26.82,105983.51991990028,16.8683,16.8998,16.862,16.8935,105983.5199
2007-08-07 13:50:00,26.82,26.83,26.78,26.8,229234.01780427867,16.8935,16.8998,16.8683,16.8809,229234.0178
2007-08-07 14:00:00,26.8,26.81,26.75,26.78,125632.15001740988,16.8809,16.8872,16.8494,16.8683,125632.15
2007-08-07 14:10:00,26.79,26.81,26.58,26.59,204822.08344070616,16.8746,16.8872,16.7423,16.7486,204822.0834
2007-08-07 14:20:00,26.59,26.74,26.55,26.55,322416.15750913485,16.7486,16.8431,16.7234,16.7234,322416.1575
2007-08-07 14:30:00,26.55,26.58,26.48,26.53,261386.3216002035,16.7234,16.7423,16.6794,16.7108,261386.3216
2007-08-07 14:40:00,26.53,26.69,26.51,26.67,194997.7683919513,16.7108,16.8116,16.6983,16.799,194997.7684
2007-08-07 14:50:00,26.66,26.81,26.65,26.81,200654.1922079011,16.7927,16.8872,16.7864,16.8872,200654.1922
2007-08-07 15:00:00,26.81,26.94,26.81,26.83,538551.0885817404,16.8872,16.9691,16.8872,16.8998,538551.0886
2007-08-07 15:10:00,26.81,26.92,26.76,26.85,312591.84246038005,16.8872,16.9565,16.8557,16.9124,312591.8425
2007-08-07 15:20:00,26.85,26.88,26.77,26.85,198867.9531081275,16.9124,16.9313,16.862,16.9124,198867.9531
2007-08-07 15:30:00,26.87,26.96,26.84,26.92,206906.02905710868,16.925,16.9817,16.9061,16.9565,206906.0291
2007-08-07 15:40:00,26.93,26.93,26.73,26.73,213455.57242294523,16.9628,16.9628,16.8368,16.8368,213455.5724
2007-08-07 15:50:00,26.75,26.79,26.67,26.72,393568.0149834499,16.8494,16.8746,16.799,16.8305,393568.015
2007-08-08 09:30:00,26.48,26.88,26.48,26.84,907409.4626849887,16.6794,16.9313,16.6794,16.9061,907409.4627
2007-08-08 09:40:00,26.84,27.04,26.81,26.97,276271.64743165014,16.9061,17.0321,16.8872,16.988,276271.6474
2007-08-08 09:50:00,26.97,26.97,26.78,26.9,249478.0609350461,16.988,16.988,16.8683,16.9439,249478.0609
2007-08-08 10:00:00,26.9,26.98,26.89,26.96,176837.6708775864,16.9439,16.9943,16.9376,16.9817,176837.6709
2007-08-08 10:10:00,26.96,27.04,26.96,26.98,213455.57242294523,16.9817,17.0321,16.9817,16.9943,213455.5724
2007-08-08 10:20:00,26.97,27.02,26.96,27.02,136647.2911326804,16.988,17.0195,16.9817,17.0195,136647.2911
2007-08-08 10:30:00,27.02,27.03,27.0,27.0,156295.92123019003,17.0195,17.0258,17.0069,17.0069,156295.9212
2007-08-08 10:40:00,27.01,27.12,27.0,27.1,200654.1922079011,17.0132,17.0825,17.0069,17.0699,200654.1922
2007-08-08 10:50:00,27.11,27.17,27.11,27.15,142899.127981888,17.0762,17.114,17.0762,17.1014,142899.128
2007-08-08 11:00:00,27.15,27.18,27.14,27.16,187555.10547622803,17.1014,17.1203,17.0951,17.1077,187555.1055
2007-08-08 11:10:00,27.16,27.18,27.14,27.15,120868.84575134696,17.1077,17.1203,17.0951,17.1014,120868.8458
2007-08-08 11:20:00,27.15,27.24,27.15,27.24,181600.97514364927,17.1014,17.1581,17.1014,17.1581,181600.9751
2007-08-08 11:30:00,27.24,27.35,27.23,27.35,259004.66946717203,17.1581,17.2274,17.1518,17.2274,259004.6695
2007-08-08 11:40:00,27.35,27.43,27.34,27.42,207501.44209036656,17.2274,17.2777,17.2211,17.2714,207501.4421
2007-08-08 11:50:00,27.42,27.52,27.41,27.51,278951.00608131057,17.2714,17.3344,17.2651,17.3281,278951.0061
2007-08-08 12:00:00,27.51,27.51,27.33,27.34,243226.22408583856,17.3281,17.3281,17.2148,17.2211,243226.2241
2007-08-08 12:10:00,27.34,27.38,27.3,27.36,285500.5494471471,17.2211,17.2463,17.1959,17.2337,285500.5494
2007-08-08 12:20:00,27.37,27.38,27.31,27.32,202142.7247910457,17.24,17.2463,17.2022,17.2085,202142.7248
2007-08-08 12:30:00,27.33,27.35,27.3,27.32,180112.44256050469,17.2148,17.2274,17.1959,17.2085,180112.4426
2007-08-08 12:40:00,27.33,27.37,27.31,27.36,153616.5625805296,17.2148,17.24,17.2022,17.2337,153616.5626
2007-08-08 12:50:00,27.37,27.37,27.34,27.34,54777.99905972374,17.24,17.24,17.2211,17.2211,54777.9991
2007-08-08 13:00:00,27.34,27.36,27.33,27.33,79189.93342329627,17.2211,17.2337,17.2148,17.2148,79189.9334
2007-08-08 13:10:00,27.33,27.35,27.33,27.34,98838.56352080588,17.2148,17.2274,17.2148,17.2211,98838.5635
2007-08-08 13:20:00,27.34,27.34,27.32,27.33,159868.3994297372,17.2211,17.2211,17.2085,17.2148,159868.3994
2007-08-08 13:30:00,27.33,27.54,27.33,27.54,275973.94091502123,17.2148,17.347,17.2148,17.347,275973.9409
2007-08-08 13:40:00,27.54,27.7,27.54,27.68,349805.1570389967,17.347,17.4478,17.347,17.4352,349805.157
2007-08-08 13:50:00,27.68,27.84,27.68,27.81,370049.20016976417,17.4352,17.536,17.4352,17.5171,370049.2002
2007-08-08 14:00:00,27.81,27.82,27.66,27.66,194997.7683919513,17.5171,17.5234,17.4226,17.4226,194997.7684
2007-08-08 14:10:00,27.66,27.71,27.63,27.64,151234.91044749814,17.4226,17.4541,17.4037,17.41,151234.9104
2007-08-08 14:20:00,27.64,27.65,27.54,27.6,192913.8227755488,17.41,17.4163,17.347,17.3848,192913.8228
2007-08-08 14:30:00,27.6,27.61,27.49,27.51,195593.1814252092,17.3848,17.3911,17.3155,17.3281,195593.1814
2007-08-08 14:40:00,27.51,27.52,27.47,27.47,293240.91887949937,17.3281,17.3344,17.3029,17.3029,293240.9189
2007-08-08 14:50:00,27.47,27.49,27.31,27.31,192616.11625891988,17.3029,17.3155,17.2022,17.2022,192616.1163
2007-08-08 15:00:00,27.31,27.33,27.18,27.2,434651.5142782427,17.2022,17.2148,17.1203,17.1329,434651.5143
2007-08-08 15:10:00,27.19,27.24,27.09,27.17,308721.65774420387,17.1266,17.1581,17.0636,17.114,308721.6577
2007-08-08 15:20:00,27.17,27.22,27.03,27.06,286691.3755136628,17.114,17.1455,17.0258,17.0447,286691.3755
2007-08-08 15:30:00,27.06,27.12,26.99,27.07,336110.6572740658,17.0447,17.0825,17.0006,17.051,336110.6573
2007-08-08 15:40:00,27.08,27.26,27.04,27.25,301576.7013451095,17.0573,17.1707,17.0321,17.1644,301576.7013
2007-08-08 15:50:00,27.24,27.51,27.24,27.48,434056.1012449848,17.1581,17.3281,17.1581,17.3092,434056.1012
2007-08-09 09:30:00,27.23,27.26,26.87,27.21,319439.0923428455,17.1518,17.1707,16.925,17.1392,319439.0923
2007-08-09 09:40:00,27.21,27.46,27.17,27.46,203035.84434093256,17.1392,17.2966,17.114,17.2966,203035.8443
2007-08-09 09:50:00,27.46,27.5,27.42,27.43,226554.65915461828,17.2966,17.3218,17.2714,17.2777,226554.6592
2007-08-09 10:00:00,27.46,27.47,27.27,27.31,216730.34410586348,17.2966,17.3029,17.177,17.2022,216730.3441
2007-08-09 10:10:00,27.31,27.5,27.3,27.38,137242.70416593828,17.2022,17.3218,17.1959,17.2463,137242.7042
2007-08-09 10:20:00,27.36,27.5,27.24,27.38,267638.1584494111,17.2337,17.3218,17.1581,17.2463,267638.1584
2007-08-09 10:30:00,27.38,27.45,27.32,27.43,352186.8091720281,17.2463,17.2903,17.2085,17.2777,352186.8092
2007-08-09 10:40:00,27.44,27.52,27.42,27.46,187257.3989595991,17.284,17.3344,17.2714,17.2966,187257.399
2007-08-09 10:50:00,27.44,27.48,27.4,27.45,221791.35488855536,17.284,17.3092,17.2588,17.2903,221791.3549
2007-08-09 11:00:00,27.46,27.49,27.43,27.45,194700.06187532243,17.2966,17.3155,17.2777,17.2903,194700.0619
2007-08-09 11:10:00,27.43,27.56,27.43,27.55,233699.61555371268,17.2777,17.3596,17.2777,17.3533,233699.6156
2007-08-09 11:20:00,27.55,27.59,27.52,27.55,106876.63946978709,17.3533,17.3785,17.3344,17.3533,106876.6395
2007-08-09 11:30:00,27.55,27.61,27.5,27.6,143792.2475317748,17.3533,17.3911,17.3218,17.3848,143792.2475
2007-08-09 11:40:00,27.59,27.62,27.5,27.53,159868.3994297372,17.3785,17.3974,17.3218,17.3407,159868.3994
2007-08-09 11:50:00,27.53,27.55,27.49,27.5,127716.0956338124,17.3407,17.3533,17.3155,17.3218,127716.0956
2007-08-09 12:00:00,27.51,27.55,27.49,27.52,118784.90013494442,17.3281,17.3533,17.3155,17.3344,118784.9001
2007-08-09 12:10:00,27.52,27.52,27.46,27.49,250073.473968304,17.3344,17.3344,17.2966,17.3155,250073.474
2007-08-09 12:20:00,27.5,27.55,27.48,27.55,134265.63899964897,17.3218,17.3533,17.3092,17.3533,134265.639
2007-08-09 12:30:00,27.54,27.61,27.51,27.53,211967.03983980056,17.347,17.3911,17.3281,17.3407,211967.0398
2007-08-09 12:40:00,27.53,27.62,27.51,27.6,297111.1035956755,17.3407,17.3974,17.3281,17.3848,297111.1036
2007-08-09 12:50:00,27.6,27.64,27.57,27.62,112533.0632857368,17.3848,17.41,17.3659,17.3974,112533.0633
2007-08-09 13:00:00,27.61,27.63,27.48,27.51,149448.67134772454,17.3911,17.4037,17.3092,17.3281,149448.6713
2007-08-09 13:10:00,27.51,27.52,27.32,27.37,253348.2456512223,17.3281,17.3344,17.2085,17.24,253348.2457
2007-08-09 13:20:00,27.36,27.43,27.36,27.38,169097.30144523416,17.2337,17.2777,17.2337,17.2463,169097.3014
2007-08-09 13:30:00,27.38,27.47,27.38,27.43,89609.66150530895,17.2463,17.3029,17.2463,17.2777,89609.6615
2007-08-09 13:40:00,27.43,27.45,27.4,27.41,169395.00796186307,17.2777,17.2903,17.2588,17.2651,169395.008
2007-08-09 13:50:00,27.41,27.54,27.41,27.54,134563.34551627788,17.2651,17.347,17.2651,17.347,134563.3455
2007-08-09 14:00:00,27.53,27.56,27.51,27.55,124441.32395089416,17.3407,17.3596,17.3281,17.3533,124441.324
2007-08-09 14:10:00,27.54,27.57,27.44,27.47,281630.36473097093,17.347,17.3659,17.284,17.3029,281630.3647
2007-08-09 14:20:00,27.48,27.53,27.44,27.5,288477.61461343645,17.3092,17.3407,17.284,17.3218,288477.6146
2007-08-09 14:30:00,27.49,27.51,27.37,27.41,230127.1373541655,17.3155,17.3281,17.24,17.2651,230127.1374
2007-08-09 14:40:00,27.41,27.47,27.35,27.37,243523.93060246747,17.2651,17.3029,17.2274,17.24,243523.9306
2007-08-09 14:50:00,27.36,27.4,27.2,27.21,293836.33191275725,17.2337,17.2588,17.1329,17.1392,293836.3319
2007-08-09 15:00:00,27.21,27.28,27.1,27.24,323606.98357565055,17.1392,17.1833,17.0699,17.1581,323606.9836
2007-08-09 15:10:00,27.23,27.49,27.22,27.47,234890.44162022843,17.1518,17.3155,17.1455,17.3029,234890.4416
2007-08-09 15:20:00,27.47,27.59,27.4,27.59,258706.9629505431,17.3029,17.3785,17.2588,17.3785,258706.963
2007-08-09 15:30:00,27.6,27.65,27.41,27.45,380468.9282517768,17.3848,17.4163,17.2651,17.2903,380468.9283
2007-08-09 15:40:00,27.45,27.58,27.39,27.56,612977.7177389738,17.2903,17.3722,17.2526,17.3596,612977.7177
2007-08-09 15:50:00,27.56,27.57,27.36,27.36,491513.45895436895,17.3596,17.3659,17.2337,17.2337,491513.459
2007-08-10 09:30:00,27.07,27.18,26.87,26.93,348018.9179392231,17.051,17.1203,16.925,16.9628,348018.9179
2007-08-10 09:40:00,26.94,27.06,26.78,26.81,705564.4444105721,16.9691,17.0447,16.8683,16.8872,705564.4444
2007-08-10 09:50:00,26.82,26.85,26.26,26.45,697526.3684615908,16.8935,16.9124,16.5408,16.6605,697526.3685
2007-08-10 10:00:00,26.45,26.66,26.39,26.47,470971.70930697257,16.6605,16.7927,16.6227,16.6731,470971.7093
2007-08-10 10:10:00,26.47,26.73,26.46,26.73,183982.6272766808,16.6731,16.8368,16.6668,16.8368,183982.6273
2007-08-10 10:20:00,26.7,26.89,26.69,26.81,168501.88841197628,16.8179,16.9376,16.8116,16.8872,168501.8884
2007-08-10 10:30:00,26.81,26.84,26.5,26.5,167906.4753787184,16.8872,16.9061,16.692,16.692,167906.4754
2007-08-10 10:40:00,26.53,26.56,26.32,26.32,384339.11296795297,16.7108,16.7297,16.5786,16.5786,384339.113
2007-08-10 10:50:00,26.32,26.4,26.25,26.35,326286.342225311,16.5786,16.629,16.5345,16.5975,326286.3422
2007-08-10 11:00:00,26.35,26.83,26.33,26.74,189639.0510926305,16.5975,16.8998,16.5849,16.8431,189639.0511
2007-08-10 11:10:00,26.74,26.79,26.66,26.69,204226.67040744828,16.8431,16.8746,16.7927,16.8116,204226.6704
2007-08-10 11:20:00,26.69,26.72,26.59,26.59,217623.4636557503,16.8116,16.8305,16.7486,16.7486,217623.4637
2007-08-10 11:30:00,26.58,26.59,26.31,26.31,332538.17907451856,16.7423,16.7486,16.5723,16.5723,332538.1791
2007-08-10 11:40:00,26.32,26.37,26.27,26.28,90502.78105519574,16.5786,16.6101,16.5471,16.5534,90502.7811
2007-08-10 11:50:00,26.28,26.44,26.27,26.39,140517.47584885656,16.5534,16.6542,16.5471,16.6227,140517.4758
2007-08-10 12:00:00,26.41,26.52,26.4,26.5,128906.92170032814,16.6353,16.7046,16.629,16.692,128906.9217
2007-08-10 12:10:00,26.49,26.65,26.48,26.61,275676.23439839226,16.6857,16.7864,16.6794,16.7612,275676.2344
2007-08-10 12:20:00,26.62,26.73,26.6,26.68,377194.15656885854,16.7675,16.8368,16.7549,16.8053,377194.1566
2007-08-10 12:30:00,26.68,26.77,26.64,26.75,217028.0506224924,16.8053,16.862,16.7801,16.8494,217028.0506
2007-08-10 12:40:00,26.75,26.87,26.7,26.83,313782.6685268957,16.8494,16.925,16.8179,16.8998,313782.6685
2007-08-10 12:50:00,26.83,26.99,26.8,26.87,351293.68962214136,16.8998,17.0006,16.8809,16.925,351293.6896
2007-08-10 13:00:00,26.87,26.88,26.74,26.76,93182.13970485616,16.925,16.9313,16.8431,16.8557,93182.1397
2007-08-10 13:10:00,26.74,26.77,26.68,26.7,505505.6652359288,16.8431,16.862,16.8053,16.8179,505505.6652
2007-08-10 13:20:00,26.7,26.72,26.68,26.68,194997.7683919513,16.8179,16.8305,16.8053,16.8053,194997.7684
2007-08-10 13:30:00,26.7,26.73,26.54,26.56,345934.97232282057,16.8179,16.8368,16.7171,16.7297,345934.9723
2007-08-10 13:40:00,26.56,26.58,26.38,26.5,166417.94279557373,16.7297,16.7423,16.6164,16.692,166417.9428
2007-08-10 13:50:00,26.5,26.62,26.47,26.56,126822.9760839256,16.692,16.7675,16.6731,16.7297,126822.9761
2007-08-10 14:00:00,26.56,26.64,26.49,26.6,140219.76933222762,16.7297,16.7801,16.6857,16.7549,140219.7693
2007-08-10 14:10:00,26.61,26.62,26.5,26.6,183684.92076005187,16.7612,16.7675,16.692,16.7549,183684.9208
2007-08-10 14:20:00,26.61,26.66,26.59,26.61,88716.54195542214,16.7612,16.7927,16.7486,16.7612,88716.542
2007-08-10 14:30:00,26.61,26.63,26.52,26.62,182196.3881769072,16.7612,16.7738,16.7046,16.7675,182196.3882
2007-08-10 14:40:00,26.62,26.7,26.59,26.62,137838.11719919613,16.7675,16.8179,16.7486,16.7675,137838.1172
2007-08-10 14:50:00,26.62,26.63,26.54,26.62,181898.6816602783,16.7675,16.7738,16.7171,16.7675,181898.6817
2007-08-10 15:00:00,26.62,26.71,26.58,26.69,124441.32395089416,16.7675,16.8242,16.7423,16.8116,124441.324
2007-08-10 15:10:00,26.69,26.71,26.58,26.59,129204.62821695708,16.8116,16.8242,16.7423,16.7486,129204.6282
2007-08-10 15:20:00,26.58,26.85,26.58,26.73,189341.3445760016,16.7423,16.9124,16.7423,16.8368,189341.3446
2007-08-10 15:30:00,26.73,26.87,26.7,26.85,259897.7890170588,16.8368,16.925,16.8179,16.9124,259897.789
2007-08-10 15:40:00,26.85,26.87,26.78,26.78,213455.57242294523,16.9124,16.925,16.8683,16.8683,213455.5724
2007-08-10 15:50:00,26.78,26.87,26.77,26.81,263767.973733235,16.8683,16.925,16.862,16.8872,263767.9737
2007-08-13 09:30:00,26.6,26.88,26.0,26.67,533490.0777990486,16.7549,16.9313,16.377,16.799,533490.0778
2007-08-13 09:40:00,26.67,26.74,26.58,26.69,517116.2193844572,16.799,16.8431,16.7423,16.8116,517116.2194
2007-08-13 09:50:00,26.69,26.72,26.64,26.69,302469.8208949963,16.8116,16.8305,16.7801,16.8116,302469.8209
2007-08-13 10:00:00,26.69,26.69,26.55,26.55,326584.0487419399,16.8116,16.8116,16.7234,16.7234,326584.0487
2007-08-13 10:10:00,26.55,26.6,26.49,26.54,350102.8635556256,16.7234,16.7549,16.6857,16.7171,350102.8636
2007-08-13 10:20:00,26.55,26.6,26.54,26.6,185768.8663764544,16.7234,16.7549,16.7171,16.7549,185768.8664
2007-08-13 10:30:00,26.6,26.61,26.54,26.54,212264.74635642947,16.7549,16.7612,16.7171,16.7171,212264.7464
2007-08-13 10:40:00,26.54,26.58,26.53,26.55,166417.94279557373,16.7171,16.7423,16.7108,16.7234,166417.9428
2007-08-13 10:50:00,26.55,26.55,26.32,26.44,274187.70181524765,16.7234,16.7234,16.5786,16.6542,274187.7018
2007-08-13 11:00:00,26.44,26.45,26.41,26.43,189936.75760925948,16.6542,16.6605,16.6353,16.6479,189936.7576
2007-08-13 11:10:00,26.42,26.47,26.42,26.43,76510.57477363588,16.6416,16.6731,16.6416,16.6479,76510.5748
2007-08-13 11:20:00,26.43,26.45,26.4,26.41,142601.42146525907,16.6479,16.6605,16.629,16.6353,142601.4215
2007-08-13 11:30:00,26.4,26.48,26.39,26.42,233699.61555371268,16.629,16.6794,16.6227,16.6416,233699.6156
2007-08-13 11:40:00,26.4,26.45,26.37,26.39,60434.422875673474,16.629,16.6605,16.6101,16.6227,60434.4229
2007-08-13 11:50:00,26.39,26.39,26.35,26.37,145280.78011491947,16.6227,16.6227,16.5975,16.6101,145280.7801
2007-08-13 12:00:00,26.37,26.37,26.35,26.37,104494.9873367556,16.6101,16.6101,16.5975,16.6101,104494.9873
2007-08-13 12:10:00,26.36,26.39,26.28,26.28,106876.63946978709,16.6038,16.6227,16.5534,16.5534,106876.6395
2007-08-13 12:20:00,26.28,26.28,26.2,26.2,144387.66056503268,16.5534,16.5534,16.503,16.503,144387.6606
2007-08-13 12:30:00,26.21,26.28,26.21,26.25,63709.19455859174,16.5093,16.5534,16.5093,16.5345,63709.1946
2007-08-13 12:40:00,26.25,26.26,26.2,26.21,75617.45522374907,16.5345,16.5408,16.503,16.5093,75617.4552
2007-08-13 12:50:00,26.2,26.26,26.2,26.26,67579.37927476787,16.503,16.5408,16.503,16.5408,67579.3793
2007-08-13 13:00:00,26.26,26.34,26.26,26.33,72640.39005745974,16.5408,16.5912,16.5408,16.5849,72640.3901
2007-08-13 13:10:00,26.32,26.34,26.3,26.32,72938.09657408867,16.5786,16.5912,16.566,16.5786,72938.0966
2007-08-13 13:20:00,26.32,26.39,26.28,26.33,151234.91044749814,16.5786,16.6227,16.5534,16.5849,151234.9104
2007-08-13 13:30:00,26.33,26.37,26.29,26.37,71151.85747431507,16.5849,16.6101,16.5597,16.6101,71151.8575
2007-08-13 13:40:00,26.37,26.39,26.27,26.28,176837.6708775864,16.6101,16.6227,16.5471,16.5534,176837.6709
2007-08-13 13:50:00,26.27,26.31,26.27,26.28,98838.56352080588,16.5471,16.5723,16.5471,16.5534,98838.5635
2007-08-13 14:00:00,26.28,26.3,26.25,26.3,128013.80215044136,16.5534,16.566,16.5345,16.566,128013.8022
2007-08-13 14:10:00,26.3,26.34,26.28,26.3,57159.651192755206,16.566,16.5912,16.5534,16.566,57159.6512
2007-08-13 14:20:00,26.3,26.41,26.29,26.32,183982.6272766808,16.566,16.6353,16.5597,16.5786,183982.6273
2007-08-13 14:30:00,26.31,26.35,26.28,26.31,129204.62821695708,16.5723,16.5975,16.5534,16.5723,129204.6282
2007-08-13 14:40:00,26.31,26.31,26.26,26.27,123548.20440100734,16.5723,16.5723,16.5408,16.5471,123548.2044
2007-08-13 14:50:00,26.28,26.44,26.28,26.42,126227.56305066774,16.5534,16.6542,16.5534,16.6416,126227.5631
2007-08-13 15:00:00,26.42,26.43,26.33,26.35,114914.71541876828,16.6416,16.6479,16.5849,16.5975,114914.7154
2007-08-13 15:10:00,26.34,26.36,26.27,26.31,168501.88841197628,16.5912,16.6038,16.5471,16.5723,168501.8884
2007-08-13 15:20:00,26.31,26.36,26.27,26.35,181005.56211039147,16.5723,16.6038,16.5471,16.5975,181005.5621
2007-08-13 15:30:00,26.35,26.38,26.32,26.35,141112.8888821144,16.5975,16.6164,16.5786,16.5975,141112.8889
2007-08-13 15:40:00,26.36,26.4,26.34,26.35,426911.14484589046,16.6038,16.629,16.5912,16.5975,426911.1448
2007-08-13 15:50:00,26.35,26.37,26.24,26.24,273592.2887819898,16.5975,16.6101,16.5282,16.5282,273592.2888
2007-08-14 09:30:00,26.18,26.25,26.04,26.09,175349.13829444174,16.4904,16.5345,16.4022,16.4337,175349.1383
2007-08-14 09:40:00,26.1,26.22,26.1,26.2,303660.64696151204,16.44,16.5156,16.44,16.503,303660.647
2007-08-14 09:50:00,26.2,26.36,26.17,26.24,140815.18236548547,16.503,16.6038,16.4841,16.5282,140815.1824
2007-08-14 10:00:00,26.23,26.23,26.13,26.16,202440.43130767468,16.5219,16.5219,16.4589,16.4778,202440.4313
2007-08-14 10:10:00,26.15,26.17,26.09,26.12,114617.00890213934,16.4715,16.4841,16.4337,16.4526,114617.0089
2007-08-14 10:20:00,26.12,26.12,26.05,26.08,94670.6722880008,16.4526,16.4526,16.4085,16.4274,94670.6723
2007-08-14 10:30:00,26.08,26.11,26.07,26.09,97945.44397091908,16.4274,16.4463,16.4211,16.4337,97945.444
2007-08-14 10:40:00,26.08,26.1,26.06,26.07,64900.02062510747,16.4274,16.44,16.4148,16.4211,64900.0206
2007-08-14 10:50:00,26.08,26.08,25.97,26.01,114021.59586888149,16.4274,16.4274,16.3581,16.3833,114021.5959
2007-08-14 11:00:00,26.01,26.02,25.87,25.9,204524.3769240772,16.3833,16.3896,16.2951,16.314,204524.3769
2007-08-14 11:10:00,25.89,25.98,25.88,25.98,164036.29066254228,16.3077,16.3644,16.3014,16.3644,164036.2907
2007-08-14 11:20:00,25.96,25.97,25.92,25.96,375407.91746908496,16.3518,16.3581,16.3266,16.3518,375407.9175
2007-08-14 11:30:00,25.96,25.99,25.95,25.97,55671.11860961054,16.3518,16.3707,16.3455,16.3581,55671.1186
2007-08-14 11:40:00,25.96,26.0,25.95,26.0,83357.82465610134,16.3518,16.377,16.3455,16.377,83357.8247
2007-08-14 11:50:00,25.99,26.15,25.99,26.15,96754.61790440336,16.3707,16.4715,16.3707,16.4715,96754.6179
2007-08-14 12:00:00,26.14,26.14,26.06,26.06,146769.31269806414,16.4652,16.4652,16.4148,16.4148,146769.3127
2007-08-14 12:10:00,26.07,26.08,26.02,26.04,65793.14017499427,16.4211,16.4274,16.3896,16.4022,65793.1402
2007-08-14 12:20:00,26.04,26.05,25.94,25.96,125036.736984152,16.4022,16.4085,16.3392,16.3518,125036.737
2007-08-14 12:30:00,25.96,26.0,25.95,25.99,178326.20346073108,16.3518,16.377,16.3455,16.3707,178326.2035
2007-08-14 12:40:00,25.99,26.03,25.94,25.99,80380.759489812,16.3707,16.3959,16.3392,16.3707,80380.7595
2007-08-14 12:50:00,26.0,26.05,26.0,26.03,63113.78152533387,16.377,16.4085,16.377,16.3959,63113.7815
2007-08-14 13:00:00,26.04,26.05,26.01,26.01,54480.2925430948,16.4022,16.4085,16.3833,16.3833,54480.2925
2007-08-14 13:10:00,26.01,26.02,25.94,25.97,159272.98639647933,16.3833,16.3896,16.3392,16.3581,159272.9864
2007-08-14 13:20:00,25.98,26.0,25.95,25.97,116403.24800191294,16.3644,16.377,16.3455,16.3581,116403.248
2007-08-14 13:30:00,25.97,26.04,25.94,26.03,54480.2925430948,16.3581,16.4022,16.3392,16.3959,54480.2925
2007-08-14 13:40:00,26.03,26.03,25.85,25.86,127418.38911718348,16.3959,16.3959,16.2825,16.2888,127418.3891
2007-08-14 13:50:00,25.85,25.89,25.77,25.79,140517.47584885656,16.2825,16.3077,16.2321,16.2447,140517.4758
2007-08-14 14:00:00,25.8,25.86,25.76,25.83,208692.2681568823,16.251,16.2888,16.2258,16.2699,208692.2682
2007-08-14 14:10:00,25.84,25.86,25.79,25.82,90502.78105519574,16.2762,16.2888,16.2447,16.2636,90502.7811
2007-08-14 14:20:00,25.82,25.84,25.79,25.81,68770.20534128361,16.2636,16.2762,16.2447,16.2573,68770.2053
2007-08-14 14:30:00,25.81,25.81,25.73,25.76,161654.63852951082,16.2573,16.2573,16.2069,16.2258,161654.6385
2007-08-14 14:40:00,25.76,25.76,25.66,25.74,189639.0510926305,16.2258,16.2258,16.1628,16.2132,189639.0511
2007-08-14 14:50:00,25.76,25.78,25.74,25.78,111342.23721922108,16.2258,16.2384,16.2132,16.2384,111342.2372
2007-08-14 15:00:00,25.78,25.87,25.78,25.8,153914.26909715854,16.2384,16.2951,16.2384,16.251,153914.2691
2007-08-14 15:10:00,25.8,25.83,25.77,25.81,307233.1251610592,16.251,16.2699,16.2321,16.2573,307233.1252
2007-08-14 15:20:00,25.8,25.9,25.79,25.81,119380.31316820228,16.251,16.314,16.2447,16.2573,119380.3132
2007-08-14 15:30:00,25.81,25.81,25.67,25.71,216432.6375892345,16.2573,16.2573,16.1691,16.1943,216432.6376
2007-08-14 15:40:00,25.72,25.76,25.67,25.71,202142.7247910457,16.2006,16.2258,16.1691,16.1943,202142.7248
2007-08-14 15:50:00,25.71,25.77,25.65,25.67,303065.23392825417,16.1943,16.2321,16.1566,16.1691,303065.2339
2007-08-15 09:30:00,25.56,25.64,25.53,25.59,165524.82324568694,16.0999,16.1503,16.081,16.1188,165524.8232
2007-08-15 09:40:00,25.58,25.6,25.45,25.49,113426.1828356236,16.1125,16.1251,16.0306,16.0558,113426.1828
2007-08-15 09:50:00,25.51,25.61,25.4,25.4,226852.3656712472,16.0684,16.1314,15.9991,15.9991,226852.3657
2007-08-15 10:00:00,25.38,25.65,25.23,25.39,339385.428956984,15.9865,16.1566,15.892,15.9928,339385.429
2007-08-15 10:10:00,25.38,25.68,25.36,25.64,186959.6924429701,15.9865,16.1754,15.9739,16.1503,186959.6924
2007-08-15 10:20:00,25.63,25.78,25.63,25.78,76212.86825700694,16.144,16.2384,16.144,16.2384,76212.8683
2007-08-15 10:30:00,25.77,25.77,25.56,25.56,81273.8790396988,16.2321,16.2321,16.0999,16.0999,81273.879
2007-08-15 10:40:00,25.57,25.58,25.5,25.54,126822.9760839256,16.1062,16.1125,16.0621,16.0873,126822.9761
2007-08-15 10:50:00,25.54,25.55,25.39,25.47,204822.08344070616,16.0873,16.0936,15.9928,16.0432,204822.0834
2007-08-15 11:00:00,25.47,25.51,25.47,25.5,124143.6174342652,16.0432,16.0684,16.0432,16.0621,124143.6174
2007-08-15 11:10:00,25.5,25.5,25.41,25.41,63709.19455859174,16.0621,16.0621,16.0054,16.0054,63709.1946
2007-08-15 11:20:00,25.42,25.49,25.4,25.49,76212.86825700694,16.0117,16.0558,15.9991,16.0558,76212.8683
2007-08-15 11:30:00,25.48,25.48,25.33,25.36,52694.0534433212,16.0495,16.0495,15.955,15.9739,52694.0534
2007-08-15 11:40:00,25.35,25.37,25.29,25.29,38404.1406451324,15.9676,15.9802,15.9298,15.9298,38404.1406
2007-08-15 11:50:00,25.29,25.3,25.22,25.22,108960.5850861896,15.9298,15.9361,15.8857,15.8857,108960.5851
2007-08-15 12:00:00,25.22,25.29,25.21,25.28,110449.11766933429,15.8857,15.9298,15.8794,15.9235,110449.1177
2007-08-15 12:10:00,25.28,25.31,25.27,25.29,74724.33567386227,15.9235,15.9424,15.9172,15.9298,74724.3357
2007-08-15 12:20:00,25.29,25.29,25.24,25.26,59541.30332578667,15.9298,15.9298,15.8983,15.9109,59541.3033
2007-08-15 12:30:00,25.24,25.26,25.21,25.25,109853.7046360764,15.8983,15.9109,15.8794,15.9046,109853.7046
2007-08-15 12:40:00,25.25,25.31,25.22,25.3,75022.04219049121,15.9046,15.9424,15.8857,15.9361,75022.0422
2007-08-15 12:50:00,25.3,25.31,25.28,25.29,59541.30332578667,15.9361,15.9424,15.9235,15.9298,59541.3033
2007-08-15 13:00:00,25.28,25.3,25.23,25.24,108960.5850861896,15.9235,15.9361,15.892,15.8983,108960.5851
2007-08-15 13:10:00,25.23,25.28,25.23,25.27,63411.4880419628,15.892,15.9235,15.892,15.9172,63411.488
2007-08-15 13:20:00,25.27,25.38,25.26,25.38,82762.41162284347,15.9172,15.9865,15.9109,15.9865,82762.4116
2007-08-15 13:30:00,25.38,25.48,25.38,25.48,130395.4542834728,15.9865,16.0495,15.9865,16.0495,130395.4543
2007-08-15 13:40:00,25.48,25.55,25.45,25.48,164929.4102124291,16.0495,16.0936,16.0306,16.0495,164929.4102
2007-08-15 13:50:00,25.49,25.49,25.42,25.42,64304.607591849606,16.0558,16.0558,16.0117,16.0117,64304.6076
2007-08-15 14:00:00,25.42,25.43,25.32,25.33,46739.92311074254,16.0117,16.018,15.9487,15.955,46739.9231
2007-08-15 14:10:00,25.32,25.33,25.21,25.25,140517.47584885656,15.9487,15.955,15.8794,15.9046,140517.4758
2007-08-15 14:20:00,25.26,25.27,25.21,25.22,104197.28082012667,15.9109,15.9172,15.8794,15.8857,104197.2808
2007-08-15 14:30:00,25.22,25.26,25.22,25.24,100327.09610395056,15.8857,15.9109,15.8857,15.8983,100327.0961
2007-08-15 14:40:00,25.24,25.25,25.13,25.13,204226.67040744828,15.8983,15.9046,15.829,15.829,204226.6704
2007-08-15 14:50:00,25.11,25.17,25.11,25.12,122952.79136774948,15.8164,15.8542,15.8164,15.8227,122952.7914
2007-08-15 15:00:00,25.12,25.15,25.04,25.07,190234.4641258884,15.8227,15.8416,15.7723,15.7912,190234.4641
2007-08-15 15:10:00,25.07,25.08,24.92,25.02,208096.8551236244,15.7912,15.7975,15.6967,15.7597,208096.8551
2007-08-15 15:20:00,25.02,25.06,24.95,24.95,146769.31269806414,15.7597,15.7849,15.7156,15.7156,146769.3127
2007-08-15 15:30:00,24.95,25.04,24.95,24.98,248584.94138515936,15.7156,15.7723,15.7156,15.7345,248584.9414
2007-08-15 15:40:00,24.98,25.1,24.96,25.08,307530.83167768817,15.7345,15.8101,15.7219,15.7975,307530.8317
2007-08-15 15:50:00,25.08,25.1,24.94,25.03,510864.3825352496,15.7975,15.8101,15.7093,15.766,510864.3825
2007-08-16 09:30:00,25.01,25.01,24.87,24.98,185768.8663764544,15.7534,15.7534,15.6652,15.7345,185768.8664
2007-08-16 09:40:00,24.98,25.06,24.86,24.89,160166.10594636615,15.7345,15.7849,15.6589,15.6778,160166.1059
2007-08-16 09:50:00,24.88,24.93,24.86,24.86,133967.93248302,15.6715,15.703,15.6589,15.6589,133967.9325
2007-08-16 10:00:00,24.87,24.87,24.73,24.74,175646.84481107068,15.6652,15.6652,15.5771,15.5834,175646.8448
2007-08-16 10:10:00,24.75,24.91,24.73,24.9,178326.20346073108,15.5897,15.6904,15.5771,15.6841,178326.2035
2007-08-16 10:20:00,24.9,24.95,24.8,24.81,191722.9967090331,15.6841,15.7156,15.6211,15.6274,191722.9967
2007-08-16 10:30:00,24.79,24.89,24.76,24.84,166417.94279557373,15.6148,15.6778,15.596,15.6463,166417.9428
2007-08-16 10:40:00,24.85,24.93,24.82,24.91,392674.8954335631,15.6526,15.703,15.6337,15.6904,392674.8954
2007-08-16 10:50:00,24.93,24.96,24.89,24.92,262874.8541833481,15.703,15.7219,15.6778,15.6967,262874.8542
2007-08-16 11:00:00,24.93,24.98,24.91,24.98,205715.2029905929,15.703,15.7345,15.6904,15.7345,205715.203
2007-08-16 11:10:00,24.98,25.02,24.91,24.96,181898.6816602783,15.7345,15.7597,15.6904,15.7219,181898.6817
2007-08-16 11:20:00,24.96,25.02,24.95,24.96,143792.2475317748,15.7219,15.7597,15.7156,15.7219,143792.2475
2007-08-16 11:30:00,24.99,25.01,24.93,25.0,129204.62821695708,15.7408,15.7534,15.703,15.7471,129204.6282
2007-08-16 11:40:00,24.98,25.0,24.89,24.91,345934.97232282057,15.7345,15.7471,15.6778,15.6904,345934.9723
2007-08-16 11:50:00,24.9,24.98,24.88,24.95,137540.41068256722,15.6841,15.7345,15.6715,15.7156,137540.4107
2007-08-16 12:00:00,24.96,24.96,24.73,24.76,545100.631947577,15.7219,15.7219,15.5771,15.596,545100.6319
2007-08-16 12:10:00,24.76,24.86,24.69,24.73,171478.95357826562,15.596,15.6589,15.5519,15.5771,171478.9536
2007-08-16 12:20:00,24.74,24.81,24.72,24.77,91098.1940884536,15.5834,15.6274,15.5708,15.6023,91098.1941
2007-08-16 12:30:00,24.76,24.77,24.68,24.68,135754.1715827936,15.596,15.6023,15.5456,15.5456,135754.1716
2007-08-16 12:40:00,24.68,24.7,24.57,24.68,273889.9952986187,15.5456,15.5582,15.4763,15.5456,273889.9953
2007-08-16 12:50:00,24.66,24.73,24.56,24.56,162845.46459602655,15.533,15.5771,15.47,15.47,162845.4646
2007-08-16 13:00:00,24.56,24.57,24.49,24.52,241142.278469436,15.47,15.4763,15.4259,15.4448,241142.2785
2007-08-16 13:10:00,24.52,24.79,24.5,24.79,90800.48757182468,15.4448,15.6148,15.4322,15.6148,90800.4876
2007-08-16 13:20:00,24.79,24.79,24.49,24.71,118189.48710168654,15.6148,15.6148,15.4259,15.5645,118189.4871
2007-08-16 13:30:00,24.72,24.86,24.71,24.85,123845.91091763628,15.5708,15.6589,15.5645,15.6526,123845.9109
2007-08-16 13:40:00,24.84,24.87,24.72,24.75,191722.9967090331,15.6463,15.6652,15.5708,15.5897,191722.9967
2007-08-16 13:50:00,24.75,24.9,24.74,24.84,104792.69385338454,15.5897,15.6841,15.5834,15.6463,104792.6939
2007-08-16 14:00:00,24.84,24.95,24.76,24.89,120571.139234718,15.6463,15.7156,15.596,15.6778,120571.1392
2007-08-16 14:10:00,24.89,24.94,24.82,24.91,175944.55132769962,15.6778,15.7093,15.6337,15.6904,175944.5513
2007-08-16 14:20:00,24.91,24.92,24.78,24.86,119678.0196848312,15.6904,15.6967,15.6086,15.6589,119678.0197
2007-08-16 14:30:00,24.86,24.87,24.67,24.78,200356.48569127216,15.6589,15.6652,15.5393,15.6086,200356.4857
2007-08-16 14:40:00,24.77,24.83,24.7,24.76,158379.86684659254,15.6023,15.64,15.5582,15.596,158379.8668
2007-08-16 14:50:00,24.76,24.84,24.73,24.76,97945.44397091908,15.596,15.6463,15.5771,15.596,97945.444
2007-08-16 15:00:00,24.76,24.76,24.52,24.53,203035.84434093256,15.596,15.596,15.4448,15.4511,203035.8443
2007-08-16 15:10:00,24.52,24.65,24.52,24.61,228936.31128764976,15.4448,15.5267,15.4448,15.5015,228936.3113
2007-08-16 15:20:00,24.63,24.72,24.59,24.69,149150.96483109565,15.5141,15.5708,15.4889,15.5519,149150.9648
2007-08-16 15:30:00,24.68,24.86,24.68,24.82,211669.3333231716,15.5456,15.6589,15.5456,15.6337,211669.3333
2007-08-16 15:40:00,24.83,25.1,24.82,24.97,314080.3750435247,15.64,15.8101,15.6337,15.7282,314080.375
2007-08-16 15:50:00,24.96,25.28,24.92,25.22,366476.72197021695,15.7219,15.9235,15.6967,15.8857,366476.722
2007-08-17 09:30:00,25.12,25.6,24.96,25.44,509375.84995210497,15.8227,16.1251,15.7219,16.0243,509375.85
2007-08-17 09:40:00,25.45,25.47,24.94,24.98,261088.6150835745,16.0306,16.0432,15.7093,15.7345,261088.6151
2007-08-17 09:50:00,24.95,25.15,24.8,25.15,565046.9685617156,15.7156,15.8416,15.6211,15.8416,565046.9686
2007-08-17 10:00:00,25.15,25.44,25.04,25.44,208096.8551236244,15.8416,16.0243,15.7723,16.0243,208096.8551
2007-08-17 10:10:00,25.44,25.49,25.21,25.33,276271.64743165014,16.0243,16.0558,15.8794,15.955,276271.6474
2007-08-17 10:20:00,25.31,25.41,25.16,25.19,125036.736984152,15.9424,16.0054,15.8479,15.8668,125036.737
2007-08-17 10:30:00,25.17,25.38,25.17,25.31,214646.39848946096,15.8542,15.9865,15.8542,15.9424,214646.3985
2007-08-17 10:40:00,25.3,25.3,25.02,25.08,821669.985895856,15.9361,15.9361,15.7597,15.7975,821669.9859
2007-08-17 10:50:00,25.07,25.15,25.06,25.08,114617.00890213934,15.7912,15.8416,15.7849,15.7975,114617.0089
2007-08-17 11:00:00,25.08,25.25,25.06,25.12,80678.46600644094,15.7975,15.9046,15.7849,15.8227,80678.466
2007-08-17 11:10:00,25.12,25.25,25.12,25.18,102411.04172035308,15.8227,15.9046,15.8227,15.8605,102411.0417
2007-08-17 11:20:00,25.18,25.24,25.18,25.21,69663.3248911704,15.8605,15.8983,15.8605,15.8794,69663.3249
2007-08-17 11:30:00,25.21,25.25,25.13,25.25,93479.84622148507,15.8794,15.9046,15.829,15.9046,93479.8462
2007-08-17 11:40:00,25.25,25.32,25.22,25.31,156891.33426344788,15.9046,15.9487,15.8857,15.9424,156891.3343
2007-08-17 11:50:00,25.31,25.36,25.27,25.34,131883.9868666175,15.9424,15.9739,15.9172,15.9613,131883.9869
2007-08-17 12:00:00,25.33,25.36,25.29,25.31,368262.9610699906,15.955,15.9739,15.9298,15.9424,368262.9611
2007-08-17 12:10:00,25.32,25.35,25.29,25.32,92884.4331882272,15.9487,15.9676,15.9298,15.9487,92884.4332
2007-08-17 12:20:00,25.31,25.35,25.29,25.33,165227.116729058,15.9424,15.9676,15.9298,15.955,165227.1167
2007-08-17 12:30:00,25.34,25.45,25.33,25.33,105388.1068866424,15.9613,16.0306,15.955,15.955,105388.1069
2007-08-17 12:40:00,25.34,25.42,25.32,25.41,78296.81387340947,15.9613,16.0117,15.9487,16.0054,78296.8139
2007-08-17 12:50:00,25.41,25.41,25.26,25.26,73533.50960734654,16.0054,16.0054,15.9109,15.9109,73533.5096
2007-08-17 13:00:00,25.26,25.33,25.26,25.28,121464.2587846048,15.9109,15.955,15.9109,15.9235,121464.2588
2007-08-17 13:10:00,25.27,25.36,25.26,25.33,169395.00796186307,15.9172,15.9739,15.9109,15.955,169395.008
2007-08-17 13:20:00,25.34,25.39,25.29,25.31,127418.38911718348,15.9613,15.9928,15.9298,15.9424,127418.3891
2007-08-17 13:30:00,25.31,25.38,25.3,25.38,90502.78105519574,15.9424,15.9865,15.9361,15.9865,90502.7811
2007-08-17 13:40:00,25.38,25.5,25.33,25.5,157784.4538133347,15.9865,16.0621,15.955,16.0621,157784.4538
2007-08-17 13:50:00,25.49,25.52,25.42,25.45,78296.81387340947,16.0558,16.0747,16.0117,16.0306,78296.8139
2007-08-17 14:00:00,25.42,25.48,25.33,25.44,142303.71494863014,16.0117,16.0495,15.955,16.0243,142303.7149
2007-08-17 14:10:00,25.43,25.52,25.39,25.5,70854.15095768614,16.018,16.0747,15.9928,16.0621,70854.151
2007-08-17 14:20:00,25.51,25.52,25.45,25.46,118784.90013494442,16.0684,16.0747,16.0306,16.0369,118784.9001
2007-08-17 14:30:00,25.46,25.56,25.44,25.51,181303.2686270204,16.0369,16.0999,16.0243,16.0684,181303.2686
2007-08-17 14:40:00,25.51,25.6,25.51,25.6,138433.530232454,16.0684,16.1251,16.0684,16.1251,138433.5302
2007-08-17 14:50:00,25.61,25.61,25.56,25.58,131288.5738333596,16.1314,16.1314,16.0999,16.1125,131288.5738
2007-08-17 15:00:00,25.58,25.7,25.55,25.69,253645.9521678512,16.1125,16.188,16.0936,16.1817,253645.9522
2007-08-17 15:10:00,25.69,25.82,25.69,25.81,214348.691972832,16.1817,16.2636,16.1817,16.2573,214348.692
2007-08-17 15:20:00,25.81,25.82,25.7,25.73,259004.66946717203,16.2573,16.2636,16.188,16.2069,259004.6695
2007-08-17 15:30:00,25.73,25.8,25.71,25.8,317057.440209814,16.2069,16.251,16.1943,16.251,317057.4402
2007-08-17 15:40:00,25.8,25.81,25.65,25.67,260493.2020503167,16.251,16.2573,16.1566,16.1691,260493.2021
2007-08-17 15:50:00,25.67,25.7,25.63,25.68,299492.7557287069,16.1691,16.188,16.144,16.1754,299492.7557
2007-08-20 09:30:00,25.9,25.97,25.7,25.86,235188.1481368573,16.314,16.3581,16.188,16.2888,235188.1481
2007-08-20 09:40:00,25.86,26.07,25.84,25.99,196188.5944584671,16.2888,16.4211,16.2762,16.3707,196188.5945
2007-08-20 09:50:00,25.99,26.02,25.9,25.94,119975.72620146014,16.3707,16.3896,16.314,16.3392,119975.7262
2007-08-20 10:00:00,25.95,26.01,25.91,25.95,117594.07406842869,16.3455,16.3833,16.3203,16.3455,117594.0741
2007-08-20 10:10:00,25.97,25.98,25.86,25.87,87525.7158889064,16.3581,16.3644,16.2888,16.2951,87525.7159
2007-08-20 10:20:00,25.86,25.93,25.83,25.88,145280.78011491947,16.2888,16.3329,16.2699,16.3014,145280.7801
2007-08-20 10:30:00,25.88,25.94,25.83,25.87,95861.49835451656,16.3014,16.3392,16.2699,16.2951,95861.4984
2007-08-20 10:40:00,25.87,25.92,25.84,25.84,83953.2376893592,16.2951,16.3266,16.2762,16.2762,83953.2377
2007-08-20 10:50:00,25.85,25.91,25.84,25.88,67281.67275813894,16.2825,16.3203,16.2762,16.3014,67281.6728
2007-08-20 11:00:00,25.88,25.91,25.77,25.91,111342.23721922108,16.3014,16.3203,16.2321,16.3203,111342.2372
2007-08-20 11:10:00,25.91,25.97,25.9,25.91,67281.67275813894,16.3203,16.3581,16.314,16.3203,67281.6728
2007-08-20 11:20:00,25.91,25.91,25.72,25.75,67579.37927476787,16.3203,16.3203,16.2006,16.2195,67579.3793
2007-08-20 11:30:00,25.77,25.86,25.76,25.83,97350.0309376612,16.2321,16.2888,16.2258,16.2699,97350.0309
2007-08-20 11:40:00,25.83,25.89,25.83,25.87,50014.694793660805,16.2699,16.3077,16.2699,16.2951,50014.6948
2007-08-20 11:50:00,25.87,25.9,25.7,25.72,94670.6722880008,16.2951,16.314,16.188,16.2006,94670.6723
2007-08-20 12:00:00,25.73,25.74,25.65,25.68,120868.84575134696,16.2069,16.2132,16.1566,16.1754,120868.8458
2007-08-20 12:10:00,25.68,25.68,25.43,25.51,238760.62633640456,16.1754,16.1754,16.018,16.0684,238760.6263
2007-08-20 12:20:00,25.51,25.62,25.49,25.59,86334.88982239067,16.0684,16.1377,16.0558,16.1188,86334.8898
2007-08-20 12:30:00,25.59,25.65,25.58,25.64,37213.31457861667,16.1188,16.1566,16.1125,16.1503,37213.3146
2007-08-20 12:40:00,25.62,25.65,25.58,25.61,114617.00890213934,16.1377,16.1566,16.1125,16.1314,114617.0089
2007-08-20 12:50:00,25.61,25.61,25.53,25.56,161952.34504613976,16.1314,16.1314,16.081,16.0999,161952.345
2007-08-20 13:00:00,25.55,25.56,25.48,25.55,114914.71541876828,16.0936,16.0999,16.0495,16.0936,114914.7154
2007-08-20 13:10:00,25.55,25.59,25.51,25.57,75319.74870712015,16.0936,16.1188,16.0684,16.1062,75319.7487
2007-08-20 13:20:00,25.57,25.57,25.47,25.49,100327.09610395056,16.1062,16.1062,16.0432,16.0558,100327.0961
2007-08-20 13:30:00,25.49,25.51,25.45,25.49,97350.0309376612,16.0558,16.0684,16.0306,16.0558,97350.0309
2007-08-20 13:40:00,25.5,25.63,25.49,25.63,48526.16221051614,16.0621,16.144,16.0558,16.144,48526.1622
2007-08-20 13:50:00,25.63,25.63,25.53,25.53,42572.03187793747,16.144,16.144,16.081,16.081,42572.0319
2007-08-20 14:00:00,25.53,25.56,25.46,25.51,84846.357239246,16.081,16.0999,16.0369,16.0684,84846.3572
2007-08-20 14:10:00,25.5,25.53,25.41,25.43,67281.67275813894,16.0621,16.081,16.0054,16.018,67281.6728
2007-08-20 14:20:00,25.43,25.52,25.42,25.52,39892.67322827707,16.018,16.0747,16.0117,16.0747,39892.6732
2007-08-20 14:30:00,25.51,25.59,25.51,25.58,84250.94420598814,16.0684,16.1188,16.0684,16.1125,84250.9442
2007-08-20 14:40:00,25.58,25.69,25.54,25.6,88418.8354387932,16.1125,16.1817,16.0873,16.1251,88418.8354
2007-08-20 14:50:00,25.6,25.65,25.59,25.64,73831.21612397548,16.1251,16.1566,16.1188,16.1503,73831.2161
2007-08-20 15:00:00,25.63,25.74,25.63,25.74,109258.29160281854,16.144,16.2132,16.144,16.2132,109258.2916
2007-08-20 15:10:00,25.74,25.8,25.71,25.75,135158.75854953573,16.2132,16.251,16.1943,16.2195,135158.7585
2007-08-20 15:20:00,25.75,25.84,25.73,25.77,125929.85653403882,16.2195,16.2762,16.2069,16.2321,125929.8565
2007-08-20 15:30:00,25.77,25.77,25.62,25.64,142601.42146525907,16.2321,16.2321,16.1377,16.1503,142601.4215
2007-08-20 15:40:00,25.64,25.73,25.64,25.73,159272.98639647933,16.1503,16.2069,16.1503,16.2069,159272.9864
2007-08-20 15:50:00,25.73,25.74,25.61,25.64,311698.7229104932,16.2069,16.2132,16.1314,16.1503,311698.7229
2007-08-21 09:30:00,25.56,25.6,25.26,25.39,89907.36802193787,16.0999,16.1251,15.9109,15.9928,89907.368
2007-08-21 09:40:00,25.39,25.54,25.36,25.5,105388.1068866424,15.9928,16.0873,15.9739,16.0621,105388.1069
2007-08-21 09:50:00,25.52,25.6,25.51,25.58,122357.37833449162,16.0747,16.1251,16.0684,16.1125,122357.3783
2007-08-21 10:00:00,25.59,25.65,25.53,25.55,146769.31269806414,16.1188,16.1566,16.081,16.0936,146769.3127
2007-08-21 10:10:00,25.54,25.54,25.42,25.43,92884.4331882272,16.0873,16.0873,16.0117,16.018,92884.4332
2007-08-21 10:20:00,25.41,25.47,25.36,25.47,61029.83590893134,16.0054,16.0432,15.9739,16.0432,61029.8359
2007-08-21 10:30:00,25.47,25.49,25.41,25.41,30366.064696151203,16.0432,16.0558,16.0054,16.0054,30366.0647
2007-08-21 10:40:00,25.42,25.46,25.39,25.41,47037.62962737147,16.0117,16.0369,15.9928,16.0054,47037.6296
2007-08-21 10:50:00,25.39,25.42,25.39,25.41,41678.91232805067,15.9928,16.0117,15.9928,16.0054,41678.9123
2007-08-21 11:00:00,25.41,25.53,25.39,25.47,85144.06375587494,16.0054,16.081,15.9928,16.0432,85144.0638
2007-08-21 11:10:00,25.49,25.5,25.41,25.44,79189.93342329627,16.0558,16.0621,16.0054,16.0243,79189.9334
2007-08-21 11:20:00,25.44,25.48,25.4,25.48,67281.67275813894,16.0243,16.0495,15.9991,16.0495,67281.6728
2007-08-21 11:30:00,25.48,25.52,25.44,25.46,139028.9432657119,16.0495,16.0747,16.0243,16.0369,139028.9433
2007-08-21 11:40:00,25.45,25.5,25.43,25.5,90800.48757182468,16.0306,16.0621,16.018,16.0621,90800.4876
2007-08-21 11:50:00,25.5,25.54,25.5,25.53,123548.20440100734,16.0621,16.0873,16.0621,16.081,123548.2044
2007-08-21 12:00:00,25.53,25.53,25.47,25.48,53587.172993208005,16.081,16.081,16.0432,16.0495,53587.173
2007-08-21 12:10:00,25.48,25.53,25.48,25.53,41678.91232805067,16.0495,16.081,16.0495,16.081,41678.9123
2007-08-21 12:20:00,25.53,25.58,25.52,25.53,84846.357239246,16.081,16.1125,16.0747,16.081,84846.3572
2007-08-21 12:30:00,25.53,25.53,25.44,25.48,147364.72573132202,16.081,16.081,16.0243,16.0495,147364.7257
2007-08-21 12:40:00,25.48,25.52,25.47,25.5,45549.0970442268,16.0495,16.0747,16.0432,16.0621,45549.097
2007-08-21 12:50:00,25.5,25.52,25.49,25.51,25900.466946717203,16.0621,16.0747,16.0558,16.0684,25900.4669
2007-08-21 13:00:00,25.49,25.53,25.47,25.47,43167.444911195336,16.0558,16.081,16.0432,16.0432,43167.4449
2007-08-21 13:10:00,25.49,25.49,25.43,25.44,48823.86872714507,16.0558,16.0558,16.018,16.0243,48823.8687
2007-08-21 13:20:00,25.44,25.45,25.43,25.43,52991.75995995014,16.0243,16.0306,16.018,16.018,52991.76
2007-08-21 13:30:00,25.44,25.45,25.41,25.44,62518.368492076006,16.0243,16.0306,16.0054,16.0243,62518.3685
2007-08-21 13:40:00,25.44,25.45,25.42,25.43,36320.19502872987,16.0243,16.0306,16.0117,16.018,36320.195
2007-08-21 13:50:00,25.43,25.44,25.4,25.42,46442.216594113605,16.018,16.0243,15.9991,16.0117,46442.2166
2007-08-21 14:00:00,25.42,25.46,25.38,25.45,100327.09610395056,16.0117,16.0369,15.9865,16.0306,100327.0961
2007-08-21 14:10:00,25.45,25.46,25.41,25.43,77701.4008401516,16.0306,16.0369,16.0054,16.018,77701.4008
2007-08-21 14:20:00,25.43,25.46,25.39,25.45,96159.20487114548,16.018,16.0369,15.9928,16.0306,96159.2049
2007-08-21 14:30:00,25.45,25.46,25.32,25.33,107472.05250304494,16.0306,16.0369,15.9487,15.955,107472.0525
2007-08-21 14:40:00,25.32,25.36,25.21,25.29,116998.6610351708,15.9487,15.9739,15.8794,15.9298,116998.661
2007-08-21 14:50:00,25.29,25.3,25.23,25.27,88716.54195542214,15.9298,15.9361,15.892,15.9172,88716.542
2007-08-21 15:00:00,25.28,25.32,25.27,25.29,75319.74870712015,15.9235,15.9487,15.9172,15.9298,75319.7487
2007-08-21 15:10:00,25.3,25.36,25.27,25.28,103304.16127023989,15.9361,15.9739,15.9172,15.9235,103304.1613
2007-08-21 15:20:00,25.28,25.38,25.28,25.36,79785.34645655414,15.9235,15.9865,15.9235,15.9739,79785.3465
2007-08-21 15:30:00,25.37,25.47,25.37,25.44,136647.2911326804,15.9802,16.0432,15.9802,16.0243,136647.2911
2007-08-21 15:40:00,25.44,25.47,25.39,25.43,107472.05250304494,16.0243,16.0432,15.9928,16.018,107472.0525
2007-08-21 15:50:00,25.42,25.42,25.31,25.36,161059.22549625294,16.0117,16.0117,15.9424,15.9739,161059.2255
2007-08-22 09:30:00,25.74,25.85,25.62,25.64,197379.4205249828,16.2132,16.2825,16.1377,16.1503,197379.4205
2007-08-22 09:40:00,25.63,25.72,25.55,25.62,212860.15938968727,16.144,16.2006,16.0936,16.1377,212860.1594
2007-08-22 09:50:00,25.63,25.7,25.62,25.7,74724.33567386227,16.144,16.188,16.1377,16.188,74724.3357
2007-08-22 10:00:00,25.69,25.76,25.67,25.76,80678.46600644094,16.1817,16.2258,16.1691,16.2258,80678.466
2007-08-22 10:10:00,25.76,25.8,25.74,25.77,161952.34504613976,16.2258,16.251,16.2132,16.2321,161952.345
2007-08-22 10:20:00,25.77,25.79,25.66,25.73,127716.0956338124,16.2321,16.2447,16.1628,16.2069,127716.0956
2007-08-22 10:30:00,25.73,25.79,25.72,25.79,41083.4992947928,16.2069,16.2447,16.2006,16.2447,41083.4993
2007-08-22 10:40:00,25.79,25.86,25.77,25.79,63709.19455859174,16.2447,16.2888,16.2321,16.2447,63709.1946
2007-08-22 10:50:00,25.78,25.83,25.78,25.81,90205.0745385668,16.2384,16.2699,16.2384,16.2573,90205.0745
2007-08-22 11:00:00,25.8,25.81,25.67,25.69,78296.81387340947,16.251,16.2573,16.1691,16.1817,78296.8139
2007-08-22 11:10:00,25.69,25.74,25.68,25.7,86930.30285564854,16.1817,16.2132,16.1754,16.188,86930.3029
2007-08-22 11:20:00,25.7,25.76,25.68,25.74,62518.368492076006,16.188,16.2258,16.1754,16.2132,62518.3685
2007-08-22 11:30:00,25.74,25.86,25.73,25.84,47633.04266062934,16.2132,16.2888,16.2069,16.2762,47633.0427
2007-08-22 11:40:00,25.84,25.85,25.79,25.8,106578.93295315816,16.2762,16.2825,16.2447,16.251,106578.933
2007-08-22 11:50:00,25.8,25.85,25.79,25.85,75617.45522374907,16.251,16.2825,16.2447,16.2825,75617.4552
2007-08-22 12:00:00,25.84,25.95,25.84,25.93,89311.95498868001,16.2762,16.3455,16.2762,16.3329,89311.955
2007-08-22 12:10:00,25.93,25.98,25.92,25.96,89907.36802193787,16.3329,16.3644,16.3266,16.3518,89907.368
2007-08-22 12:20:00,25.96,25.97,25.91,25.93,69365.61837454147,16.3518,16.3581,16.3203,16.3329,69365.6184
2007-08-22 12:30:00,25.92,25.92,25.79,25.86,101220.21565383734,16.3266,16.3266,16.2447,16.2888,101220.2157
2007-08-22 12:40:00,25.85,25.86,25.72,25.72,114914.71541876828,16.2825,16.2888,16.2006,16.2006,114914.7154
2007-08-22 12:50:00,25.73,25.76,25.7,25.72,72342.68354083081,16.2069,16.2258,16.188,16.2006,72342.6835
2007-08-22 13:00:00,25.73,25.77,25.7,25.76,61922.95545881814,16.2069,16.2321,16.188,16.2258,61922.9555
2007-08-22 13:10:00,25.76,25.77,25.69,25.73,45549.0970442268,16.2258,16.2321,16.1817,16.2069,45549.097
2007-08-22 13:20:00,25.73,25.76,25.72,25.74,53289.46647657907,16.2069,16.2258,16.2006,16.2132,53289.4665
2007-08-22 13:30:00,25.74,25.8,25.73,25.8,47633.04266062934,16.2132,16.251,16.2069,16.251,47633.0427
2007-08-22 13:40:00,25.8,25.84,25.8,25.81,53289.46647657907,16.251,16.2762,16.251,16.2573,53289.4665
2007-08-22 13:50:00,25.82,25.89,25.81,25.89,48526.16221051614,16.2636,16.3077,16.2573,16.3077,48526.1622
2007-08-22 14:00:00,25.89,25.91,25.85,25.87,59243.59680915774,16.3077,16.3203,16.2825,16.2951,59243.5968
2007-08-22 14:10:00,25.87,25.89,25.84,25.86,52991.75995995014,16.2951,16.3077,16.2762,16.2888,52991.76
2007-08-22 14:20:00,25.87,25.92,25.85,25.85,98243.150487548,16.2951,16.3266,16.2825,16.2825,98243.1505
2007-08-22 14:30:00,25.85,25.87,25.81,25.85,67579.37927476787,16.2825,16.2951,16.2573,16.2825,67579.3793
2007-08-22 14:40:00,25.84,25.91,25.84,25.9,102708.748236982,16.2762,16.3203,16.2762,16.314,102708.7482
2007-08-22 14:50:00,25.9,25.94,25.88,25.89,99731.68307069268,16.314,16.3392,16.3014,16.3077,99731.6831
2007-08-22 15:00:00,25.89,25.89,25.87,25.87,62518.368492076006,16.3077,16.3077,16.2951,16.2951,62518.3685
2007-08-22 15:10:00,25.87,25.98,25.87,25.98,114021.59586888149,16.2951,16.3644,16.2951,16.3644,114021.5959
2007-08-22 15:20:00,25.99,26.03,25.97,26.0,123548.20440100734,16.3707,16.3959,16.3581,16.377,123548.2044
2007-08-22 15:30:00,26.01,26.07,25.99,25.99,225066.1265714736,16.3833,16.4211,16.3707,16.3707,225066.1266
2007-08-22 15:40:00,25.99,26.03,25.96,25.96,242333.1045359517,16.3707,16.3959,16.3518,16.3518,242333.1045
2007-08-22 15:50:00,25.96,25.98,25.9,25.95,279248.7125979395,16.3518,16.3644,16.314,16.3455,279248.7126
2007-08-23 09:30:00,25.97,26.04,25.83,25.98,157189.04078007682,16.3581,16.4022,16.2699,16.3644,157189.0408
2007-08-23 09:40:00,26.0,26.03,25.9,25.91,180707.8555937625,16.377,16.3959,16.314,16.3203,180707.8556
2007-08-23 09:50:00,25.9,25.98,25.72,25.9,208096.8551236244,16.314,16.3644,16.2006,16.314,208096.8551
2007-08-23 10:00:00,25.89,25.89,25.82,25.83,72044.97702420187,16.3077,16.3077,16.2636,16.2699,72044.977
2007-08-23 10:10:00,25.84,25.84,25.62,25.68,101815.6286870952,16.2762,16.2762,16.1377,16.1754,101815.6287
2007-08-23 10:20:00,25.68,25.77,25.64,25.77,97647.73745429014,16.1754,16.2321,16.1503,16.2321,97647.7375
2007-08-23 10:30:00,25.75,25.83,25.75,25.81,73235.8030907176,16.2195,16.2699,16.2195,16.2573,73235.8031
2007-08-23 10:40:00,25.81,25.86,25.77,25.78,46442.216594113605,16.2573,16.2888,16.2321,16.2384,46442.2166
2007-08-23 10:50:00,25.79,25.8,25.76,25.76,32152.303795924803,16.2447,16.251,16.2258,16.2258,32152.3038
2007-08-23 11:00:00,25.77,25.78,25.63,25.63,78296.81387340947,16.2321,16.2384,16.144,16.144,78296.8139
2007-08-23 11:10:00,25.63,25.63,25.56,25.61,57457.35770938414,16.144,16.144,16.0999,16.1314,57457.3577
2007-08-23 11:20:00,25.62,25.62,25.53,25.54,48526.16221051614,16.1377,16.1377,16.081,16.0873,48526.1622
2007-08-23 11:30:00,25.53,25.54,25.49,25.52,105090.40037001348,16.081,16.0873,16.0558,16.0747,105090.4004
2007-08-23 11:40:00,25.52,25.55,25.47,25.48,65793.14017499427,16.0747,16.0936,16.0432,16.0495,65793.1402
2007-08-23 11:50:00,25.47,25.47,25.37,25.42,102113.33520372414,16.0432,16.0432,15.9802,16.0117,102113.3352
2007-08-23 12:00:00,25.4,25.48,25.4,25.47,55373.412092981605,15.9991,16.0495,15.9991,16.0432,55373.4121
2007-08-23 12:10:00,25.48,25.56,25.47,25.51,73831.21612397548,16.0495,16.0999,16.0432,16.0684,73831.2161
2007-08-23 12:20:00,25.51,25.53,25.44,25.47,39297.2601950192,16.0684,16.081,16.0243,16.0432,39297.2602
2007-08-23 12:30:00,25.46,25.54,25.46,25.53,39892.67322827707,16.0369,16.0873,16.0369,16.081,39892.6732
2007-08-23 12:40:00,25.54,25.58,25.47,25.47,165524.82324568694,16.0873,16.1125,16.0432,16.0432,165524.8232
2007-08-23 12:50:00,25.5,25.51,25.36,25.38,60434.422875673474,16.0621,16.0684,15.9739,15.9865,60434.4229
2007-08-23 13:00:00,25.4,25.43,25.37,25.4,33938.5428956984,15.9991,16.018,15.9802,15.9991,33938.5429
2007-08-23 13:10:00,25.4,25.45,25.37,25.37,37511.0210952456,15.9991,16.0306,15.9802,15.9802,37511.0211
2007-08-23 13:20:00,25.38,25.39,25.3,25.32,48823.86872714507,15.9865,15.9928,15.9361,15.9487,48823.8687
2007-08-23 13:30:00,25.31,25.36,25.29,25.35,64304.607591849606,15.9424,15.9739,15.9298,15.9676,64304.6076
2007-08-23 13:40:00,25.35,25.45,25.35,25.39,55075.70557635267,15.9676,16.0306,15.9676,15.9928,55075.7056
2007-08-23 13:50:00,25.39,25.44,25.39,25.44,41381.205811421736,15.9928,16.0243,15.9928,16.0243,41381.2058
2007-08-23 14:00:00,25.44,25.53,25.43,25.52,50907.8143435476,16.0243,16.081,16.018,16.0747,50907.8143
2007-08-23 14:10:00,25.53,25.56,25.52,25.56,32152.303795924803,16.081,16.0999,16.0747,16.0999,32152.3038
2007-08-23 14:20:00,25.55,25.56,25.48,25.51,34831.6624455852,16.0936,16.0999,16.0495,16.0684,34831.6624
2007-08-23 14:30:00,25.5,25.52,25.44,25.45,37808.727611874536,16.0621,16.0747,16.0243,16.0306,37808.7276
2007-08-23 14:40:00,25.44,25.44,25.35,25.37,52396.34692669227,16.0243,16.0243,15.9676,15.9802,52396.3469
2007-08-23 14:50:00,25.38,25.65,25.36,25.38,60434.422875673474,15.9865,16.1566,15.9739,15.9865,60434.4229
2007-08-23 15:00:00,25.4,25.43,25.35,25.42,63709.19455859174,15.9991,16.018,15.9676,16.0117,63709.1946
2007-08-23 15:10:00,25.42,25.5,25.39,25.49,75319.74870712015,16.0117,16.0621,15.9928,16.0558,75319.7487
2007-08-23 15:20:00,25.5,25.57,25.5,25.57,148555.55179783775,16.0621,16.1062,16.0621,16.1062,148555.5518
2007-08-23 15:30:00,25.58,25.6,25.46,25.49,131883.9868666175,16.1125,16.1251,16.0369,16.0558,131883.9869
2007-08-23 15:40:00,25.49,25.58,25.46,25.57,115212.4219353972,16.0558,16.1125,16.0369,16.1062,115212.4219
2007-08-23 15:50:00,25.57,25.61,25.53,25.61,277760.1800147948,16.1062,16.1314,16.081,16.1314,277760.18
2007-08-24 09:30:00,25.53,25.78,25.47,25.75,57755.06422601307,16.081,16.2384,16.0432,16.2195,57755.0642
2007-08-24 09:40:00,25.76,25.79,25.58,25.72,62220.661975447074,16.2258,16.2447,16.1125,16.2006,62220.662
2007-08-24 09:50:00,25.71,25.72,25.46,25.49,91991.3136383404,16.1943,16.2006,16.0369,16.0558,91991.3136
2007-08-24 10:00:00,25.49,25.67,25.49,25.63,147662.43224795096,16.0558,16.1691,16.0558,16.144,147662.4322
2007-08-24 10:10:00,25.62,25.63,25.58,25.6,94670.6722880008,16.1377,16.144,16.1125,16.1251,94670.6723
2007-08-24 10:20:00,25.6,25.63,25.55,25.61,89907.36802193787,16.1251,16.144,16.0936,16.1314,89907.368
2007-08-24 10:30:00,25.61,25.62,25.55,25.57,45251.39052759787,16.1314,16.1377,16.0936,16.1062,45251.3905
2007-08-24 10:40:00,25.58,25.61,25.53,25.58,69365.61837454147,16.1125,16.1314,16.081,16.1125,69365.6184
2007-08-24 10:50:00,25.58,25.66,25.53,25.61,72044.97702420187,16.1125,16.1628,16.081,16.1314,72044.977
2007-08-24 11:00:00,25.6,25.6,25.52,25.54,60732.129392302406,16.1251,16.1251,16.0747,16.0873,60732.1294
2007-08-24 11:10:00,25.53,25.55,25.49,25.5,80976.17252306988,16.081,16.0936,16.0558,16.0621,80976.1725
2007-08-24 11:20:00,25.49,25.51,25.47,25.5,30366.064696151203,16.0558,16.0684,16.0432,16.0621,30366.0647
2007-08-24 11:30:00,25.51,25.52,25.47,25.5,27984.41256311973,16.0684,16.0747,16.0432,16.0621,27984.4126
2007-08-24 11:40:00,25.5,25.5,25.47,25.49,30366.064696151203,16.0621,16.0621,16.0432,16.0558,30366.0647
2007-08-24 11:50:00,25.5,25.52,25.44,25.44,104197.28082012667,16.0621,16.0747,16.0243,16.0243,104197.2808
2007-08-24 12:00:00,25.46,25.46,25.41,25.43,80380.759489812,16.0369,16.0369,16.0054,16.018,80380.7595
2007-08-24 12:10:00,25.43,25.43,25.41,25.43,103601.8677868688,16.018,16.018,16.0054,16.018,103601.8678
2007-08-24 12:20:00,25.43,25.45,25.39,25.42,176539.96436095747,16.018,16.0306,15.9928,16.0117,176539.9644
2007-08-24 12:30:00,25.42,25.45,25.4,25.43,76510.57477363588,16.0117,16.0306,15.9991,16.018,76510.5748
2007-08-24 12:40:00,25.44,25.44,25.38,25.4,75022.04219049121,16.0243,16.0243,15.9865,15.9991,75022.0422
2007-08-24 12:50:00,25.41,25.43,25.4,25.4,41678.91232805067,16.0054,16.018,15.9991,15.9991,41678.9123
2007-08-24 13:00:00,25.41,25.43,25.39,25.4,75319.74870712015,16.0054,16.018,15.9928,15.9991,75319.7487
2007-08-24 13:10:00,25.4,25.47,25.4,25.45,89907.36802193787,15.9991,16.0432,15.9991,16.0306,89907.368
2007-08-24 13:20:00,25.45,25.48,25.41,25.43,82464.70510621455,16.0306,16.0495,16.0054,16.018,82464.7051
2007-08-24 13:30:00,25.43,25.46,25.41,25.44,74426.62915723334,16.018,16.0369,16.0054,16.0243,74426.6292
2007-08-24 13:40:00,25.44,25.47,25.42,25.44,85144.06375587494,16.0243,16.0432,16.0117,16.0243,85144.0638
2007-08-24 13:50:00,25.45,25.45,25.41,25.43,68472.49882465467,16.0306,16.0306,16.0054,16.018,68472.4988
2007-08-24 14:00:00,25.43,25.49,25.42,25.45,72640.39005745974,16.018,16.0558,16.0117,16.0306,72640.3901
2007-08-24 14:10:00,25.45,25.46,25.41,25.42,66388.55320825214,16.0306,16.0369,16.0054,16.0117,66388.5532
2007-08-24 14:20:00,25.43,25.44,25.38,25.41,67877.0857913968,16.018,16.0243,15.9865,16.0054,67877.0858
2007-08-24 14:30:00,25.41,25.42,25.38,25.39,83953.2376893592,16.0054,16.0117,15.9865,15.9928,83953.2377
2007-08-24 14:40:00,25.39,25.4,25.36,25.39,91098.1940884536,15.9928,15.9991,15.9739,15.9928,91098.1941
2007-08-24 14:50:00,25.4,25.44,25.39,25.44,235188.1481368573,15.9991,16.0243,15.9928,16.0243,235188.1481
2007-08-24 15:00:00,25.43,25.54,25.42,25.53,140815.18236548547,16.018,16.0873,16.0117,16.081,140815.1824
2007-08-24 15:10:00,25.53,25.61,25.52,25.57,223577.5939883289,16.081,16.1314,16.0747,16.1062,223577.594
2007-08-24 15:20:00,25.57,25.61,25.56,25.6,159868.3994297372,16.1062,16.1314,16.0999,16.1251,159868.3994
2007-08-24 15:30:00,25.6,25.67,25.6,25.65,172669.77964478137,16.1251,16.1691,16.1251,16.1566,172669.7796
2007-08-24 15:40:00,25.66,25.73,25.65,25.65,248584.94138515936,16.1628,16.2069,16.1566,16.1566,248584.9414
2007-08-24 15:50:00,25.66,25.73,25.66,25.7,234890.44162022843,16.1628,16.2069,16.1628,16.188,234890.4416
2007-08-27 09:30:00,25.7,25.73,25.66,25.67,64602.31410847854,16.188,16.2069,16.1628,16.1691,64602.3141
2007-08-27 09:40:00,25.65,25.73,25.62,25.66,152425.73651401387,16.1566,16.2069,16.1377,16.1628,152425.7365
2007-08-27 09:50:00,25.66,25.66,25.56,25.6,99433.97655406376,16.1628,16.1628,16.0999,16.1251,99433.9766
2007-08-27 10:00:00,25.6,25.62,25.54,25.59,98243.150487548,16.1251,16.1377,16.0873,16.1188,98243.1505
2007-08-27 10:10:00,25.59,25.61,25.58,25.61,53289.46647657907,16.1188,16.1314,16.1125,16.1314,53289.4665
2007-08-27 10:20:00,25.6,25.63,25.44,25.5,134563.34551627788,16.1251,16.144,16.0243,16.0621,134563.3455
2007-08-27 10:30:00,25.5,25.56,25.48,25.56,50014.694793660805,16.0621,16.0999,16.0495,16.0999,50014.6948
2007-08-27 10:40:00,25.55,25.58,25.52,25.56,46739.92311074254,16.0936,16.1125,16.0747,16.0999,46739.9231
2007-08-27 10:50:00,25.55,25.58,25.53,25.57,53289.46647657907,16.0936,16.1125,16.081,16.1062,53289.4665
2007-08-27 11:00:00,25.56,25.57,25.53,25.54,51205.52086017654,16.0999,16.1062,16.081,16.0873,51205.5209
2007-08-27 11:10:00,25.54,25.56,25.54,25.55,30068.35817952227,16.0873,16.0999,16.0873,16.0936,30068.3582
2007-08-27 11:20:00,25.55,25.57,25.52,25.57,60136.71635904454,16.0936,16.1062,16.0747,16.1062,60136.7164
2007-08-27 11:30:00,25.57,25.63,25.57,25.62,64602.31410847854,16.1062,16.144,16.1062,16.1377,64602.3141
2007-08-27 11:40:00,25.62,25.64,25.61,25.63,60434.422875673474,16.1377,16.1503,16.1314,16.144,60434.4229
2007-08-27 11:50:00,25.63,25.66,25.62,25.65,63113.78152533387,16.144,16.1628,16.1377,16.1566,63113.7815
2007-08-27 12:00:00,25.65,25.66,25.61,25.63,70854.15095768614,16.1566,16.1628,16.1314,16.144,70854.151
2007-08-27 12:10:00,25.62,25.69,25.62,25.68,45251.39052759787,16.1377,16.1817,16.1377,16.1754,45251.3905
2007-08-27 12:20:00,25.68,25.7,25.67,25.67,34831.6624455852,16.1754,16.188,16.1691,16.1691,34831.6624
2007-08-27 12:30:00,25.67,25.74,25.67,25.72,74128.9226406044,16.1691,16.2132,16.1691,16.2006,74128.9226
2007-08-27 12:40:00,25.72,25.74,25.71,25.74,33343.12986244054,16.2006,16.2132,16.1943,16.2132,33343.1299
2007-08-27 12:50:00,25.73,25.74,25.7,25.72,37808.727611874536,16.2069,16.2132,16.188,16.2006,37808.7276
2007-08-27 13:00:00,25.72,25.79,25.71,25.78,31556.89076266693,16.2006,16.2447,16.1943,16.2384,31556.8908
2007-08-27 13:10:00,25.78,25.79,25.75,25.75,37213.31457861667,16.2384,16.2447,16.2195,16.2195,37213.3146
2007-08-27 13:20:00,25.75,25.78,25.74,25.78,34236.249412327335,16.2195,16.2384,16.2132,16.2384,34236.2494
2007-08-27 13:30:00,25.78,25.78,25.71,25.72,36320.19502872987,16.2384,16.2384,16.1943,16.2006,36320.195
2007-08-27 13:40:00,25.71,25.72,25.69,25.7,51800.933893434405,16.1943,16.2006,16.1817,16.188,51800.9339
2007-08-27 13:50:00,25.7,25.7,25.66,25.66,150937.2039308692,16.188,16.188,16.1628,16.1628,150937.2039
2007-08-27 14:00:00,25.67,25.7,25.66,25.67,36915.60806198774,16.1691,16.188,16.1628,16.1691,36915.6081
2007-08-27 14:10:00,25.67,25.71,25.66,25.69,46144.51007748467,16.1691,16.1943,16.1628,16.1817,46144.5101
2007-08-27 14:20:00,25.69,25.7,25.67,25.68,27388.99952986187,16.1817,16.188,16.1691,16.1754,27388.9995
2007-08-27 14:30:00,25.69,25.77,25.68,25.76,94968.37880462974,16.1817,16.2321,16.1754,16.2258,94968.3788
2007-08-27 14:40:00,25.76,25.77,25.74,25.74,71151.85747431507,16.2258,16.2321,16.2132,16.2132,71151.8575
2007-08-27 14:50:00,25.74,25.74,25.69,25.7,78594.52039003841,16.2132,16.2132,16.1817,16.188,78594.5204
2007-08-27 15:00:00,25.7,25.72,25.68,25.7,93182.13970485616,16.188,16.2006,16.1754,16.188,93182.1397
2007-08-27 15:10:00,25.7,25.72,25.66,25.69,89609.66150530895,16.188,16.2006,16.1628,16.1817,89609.6615
2007-08-27 15:20:00,25.69,25.72,25.68,25.7,59541.30332578667,16.1817,16.2006,16.1754,16.188,59541.3033
2007-08-27 15:30:00,25.7,25.72,25.68,25.68,55968.82512623947,16.188,16.2006,16.1754,16.1754,55968.8251
2007-08-27 15:40:00,25.7,25.72,25.69,25.7,76510.57477363588,16.188,16.2006,16.1817,16.188,76510.5748
2007-08-27 15:50:00,25.71,25.71,25.58,25.61,138731.23674908295,16.1943,16.1943,16.1125,16.1314,138731.2367
2007-08-28 09:30:00,25.43,25.49,25.36,25.37,96754.61790440336,16.018,16.0558,15.9739,15.9802,96754.6179
2007-08-28 09:40:00,25.37,25.4,25.26,25.4,95861.49835451656,15.9802,15.9991,15.9109,15.9991,95861.4984
2007-08-28 09:50:00,25.39,25.41,25.28,25.34,167311.06234546055,15.9928,16.0054,15.9235,15.9613,167311.0623
2007-08-28 10:00:00,25.34,25.38,25.22,25.25,133670.22596639107,15.9613,15.9865,15.8857,15.9046,133670.226
2007-08-28 10:10:00,25.24,25.29,25.19,25.21,133967.93248302,15.8983,15.9298,15.8668,15.8794,133967.9325
2007-08-28 10:20:00,25.19,25.25,25.19,25.19,111342.23721922108,15.8668,15.9046,15.8668,15.8668,111342.2372
2007-08-28 10:30:00,25.21,25.24,25.19,25.24,56564.23815949734,15.8794,15.8983,15.8668,15.8983,56564.2382
2007-08-28 10:40:00,25.23,25.27,25.2,25.26,94075.25925474294,15.892,15.9172,15.8731,15.9109,94075.2593
2007-08-28 10:50:00,25.25,25.26,25.21,25.25,42869.7383945664,15.9046,15.9109,15.8794,15.9046,42869.7384
2007-08-28 11:00:00,25.23,25.24,25.19,25.19,114021.59586888149,15.892,15.8983,15.8668,15.8668,114021.5959
2007-08-28 11:10:00,25.2,25.2,25.14,25.16,99136.2700374348,15.8731,15.8731,15.8353,15.8479,99136.27
2007-08-28 11:20:00,25.15,25.15,25.06,25.11,148555.55179783775,15.8416,15.8416,15.7849,15.8164,148555.5518
2007-08-28 11:30:00,25.11,25.12,25.06,25.09,91991.3136383404,15.8164,15.8227,15.7849,15.8038,91991.3136
2007-08-28 11:40:00,25.11,25.11,25.02,25.05,123845.91091763628,15.8164,15.8164,15.7597,15.7786,123845.9109
2007-08-28 11:50:00,25.05,25.09,25.04,25.09,56564.23815949734,15.7786,15.8038,15.7723,15.8038,56564.2382
2007-08-28 12:00:00,25.1,25.14,25.09,25.12,60732.129392302406,15.8101,15.8353,15.8038,15.8227,60732.1294
2007-08-28 12:10:00,25.1,25.12,25.08,25.09,54480.2925430948,15.8101,15.8227,15.7975,15.8038,54480.2925
2007-08-28 12:20:00,25.1,25.1,25.07,25.08,19648.6300975096,15.8101,15.8101,15.7912,15.7975,19648.6301
2007-08-28 12:30:00,25.08,25.1,25.04,25.04,51205.52086017654,15.7975,15.8101,15.7723,15.7723,51205.5209
2007-08-28 12:40:00,25.04,25.08,25.03,25.04,27686.706046490803,15.7723,15.7975,15.766,15.7723,27686.706
2007-08-28 12:50:00,25.05,25.08,25.05,25.07,34236.249412327335,15.7786,15.7975,15.7786,15.7912,34236.2494
2007-08-28 13:00:00,25.08,25.09,25.05,25.05,53289.46647657907,15.7975,15.8038,15.7786,15.7786,53289.4665
2007-08-28 13:10:00,25.05,25.08,25.02,25.06,65793.14017499427,15.7786,15.7975,15.7597,15.7849,65793.1402
2007-08-28 13:20:00,25.06,25.08,25.03,25.05,172074.3666115235,15.7849,15.7975,15.766,15.7786,172074.3666
2007-08-28 13:30:00,25.05,25.06,25.01,25.03,64900.02062510747,15.7786,15.7849,15.7534,15.766,64900.0206
2007-08-28 13:40:00,25.04,25.06,25.02,25.03,61029.83590893134,15.7723,15.7849,15.7597,15.766,61029.8359
2007-08-28 13:50:00,25.04,25.06,25.03,25.03,31259.184246038003,15.7723,15.7849,15.766,15.766,31259.1842
2007-08-28 14:00:00,25.03,25.04,24.97,25.03,100624.80262057947,15.766,15.7723,15.7282,15.766,100624.8026
2007-08-28 14:10:00,25.03,25.04,24.97,24.99,119082.60665157334,15.766,15.7723,15.7282,15.7408,119082.6067
2007-08-28 14:20:00,24.99,25.02,24.97,24.99,86037.18330576175,15.7408,15.7597,15.7282,15.7408,86037.1833
2007-08-28 14:30:00,24.99,25.0,24.93,24.93,82166.99858958561,15.7408,15.7471,15.703,15.703,82166.9986
2007-08-28 14:40:00,24.93,24.95,24.89,24.9,86334.88982239067,15.703,15.7156,15.6778,15.6841,86334.8898
2007-08-28 14:50:00,24.9,24.91,24.87,24.9,100029.3895873216,15.6841,15.6904,15.6652,15.6841,100029.3896
2007-08-28 15:00:00,24.9,24.92,24.86,24.89,114617.00890213934,15.6841,15.6967,15.6589,15.6778,114617.0089
2007-08-28 15:10:00,24.88,24.92,24.88,24.9,143196.83449851695,15.6715,15.6967,15.6715,15.6841,143196.8345
2007-08-28 15:20:00,24.9,24.92,24.86,24.89,141112.8888821144,15.6841,15.6967,15.6589,15.6778,141112.8889
2007-08-28 15:30:00,24.88,24.89,24.86,24.87,129204.62821695708,15.6715,15.6778,15.6589,15.6652,129204.6282
2007-08-28 15:40:00,24.87,24.87,24.79,24.82,192318.4097422909,15.6652,15.6652,15.6148,15.6337,192318.4097
2007-08-28 15:50:00,24.82,24.84,24.76,24.82,236676.680720002,15.6337,15.6463,15.596,15.6337,236676.6807
2007-08-29 09:30:00,24.99,25.13,24.94,25.05,156295.92123019003,15.7408,15.829,15.7093,15.7786,156295.9212
2007-08-29 09:40:00,25.03,25.06,25.02,25.03,82762.41162284347,15.766,15.7849,15.7597,15.766,82762.4116
2007-08-29 09:50:00,25.04,25.08,25.02,25.06,72044.97702420187,15.7723,15.7975,15.7597,15.7849,72044.977
2007-08-29 10:00:00,25.06,25.18,25.05,25.16,132479.39989987534,15.7849,15.8605,15.7786,15.8479,132479.3999
2007-08-29 10:10:00,25.16,25.28,25.16,25.25,172074.3666115235,15.8479,15.9235,15.8479,15.9046,172074.3666
2007-08-29 10:20:00,25.24,25.37,25.24,25.36,197677.12704161176,15.8983,15.9802,15.8983,15.9739,197677.127
2007-08-29 10:30:00,25.36,25.42,25.36,25.36,227447.7787045051,15.9739,16.0117,15.9739,15.9739,227447.7787
2007-08-29 10:40:00,25.35,25.39,25.3,25.3,183089.507726794,15.9676,15.9928,15.9361,15.9361,183089.5077
2007-08-29 10:50:00,25.32,25.37,25.32,25.36,259897.7890170588,15.9487,15.9802,15.9487,15.9739,259897.789
2007-08-29 11:00:00,25.37,25.39,25.34,25.35,124739.03046752307,15.9802,15.9928,15.9613,15.9676,124739.0305
2007-08-29 11:10:00,25.35,25.36,25.34,25.35,78296.81387340947,15.9676,15.9739,15.9613,15.9676,78296.8139
2007-08-29 11:20:00,25.35,25.35,25.31,25.32,113128.47631899468,15.9676,15.9676,15.9424,15.9487,113128.4763
2007-08-29 11:30:00,25.32,25.37,25.31,25.36,128906.92170032814,15.9487,15.9802,15.9424,15.9739,128906.9217
2007-08-29 11:40:00,25.36,25.38,25.34,25.36,66388.55320825214,15.9739,15.9865,15.9613,15.9739,66388.5532
2007-08-29 11:50:00,25.36,25.37,25.32,25.35,60434.422875673474,15.9739,15.9802,15.9487,15.9676,60434.4229
2007-08-29 12:00:00,25.34,25.36,25.34,25.34,31259.184246038003,15.9613,15.9739,15.9613,15.9613,31259.1842
2007-08-29 12:10:00,25.33,25.36,25.33,25.35,46144.51007748467,15.955,15.9739,15.955,15.9676,46144.5101
2007-08-29 12:20:00,25.34,25.36,25.26,25.27,95563.7918378876,15.9613,15.9739,15.9109,15.9172,95563.7918
2007-08-29 12:30:00,25.26,25.3,25.25,25.25,61625.2489421892,15.9109,15.9361,15.9046,15.9046,61625.2489
2007-08-29 12:40:00,25.27,25.33,25.26,25.32,31556.89076266693,15.9172,15.955,15.9109,15.9487,31556.8908
2007-08-29 12:50:00,25.31,25.31,25.24,25.24,39892.67322827707,15.9424,15.9424,15.8983,15.8983,39892.6732
2007-08-29 13:00:00,25.25,25.33,25.25,25.32,40785.79277816387,15.9046,15.955,15.9046,15.9487,40785.7928
2007-08-29 13:10:00,25.31,25.32,25.27,25.27,50610.10782691867,15.9424,15.9487,15.9172,15.9172,50610.1078
2007-08-29 13:20:00,25.27,25.27,25.21,25.22,46442.216594113605,15.9172,15.9172,15.8794,15.8857,46442.2166
2007-08-29 13:30:00,25.23,25.29,25.23,25.27,79785.34645655414,15.892,15.9298,15.892,15.9172,79785.3465
2007-08-29 13:40:00,25.29,25.32,25.27,25.28,52098.64041006334,15.9298,15.9487,15.9172,15.9235,52098.6404
2007-08-29 13:50:00,25.28,25.31,25.27,25.29,85441.77027250387,15.9235,15.9424,15.9172,15.9298,85441.7703
2007-08-29 14:00:00,25.28,25.38,25.28,25.36,73533.50960734654,15.9235,15.9865,15.9235,15.9739,73533.5096
2007-08-29 14:10:00,25.36,25.4,25.33,25.33,114319.3023855104,15.9739,15.9991,15.955,15.955,114319.3024
2007-08-29 14:20:00,25.33,25.38,25.33,25.37,42274.32536130854,15.955,15.9865,15.955,15.9802,42274.3254
2007-08-29 14:30:00,25.36,25.47,25.36,25.46,105090.40037001348,15.9739,16.0432,15.9739,16.0369,105090.4004
2007-08-29 14:40:00,25.45,25.45,25.36,25.37,105983.51991990028,16.0306,16.0306,15.9739,15.9802,105983.5199
2007-08-29 14:50:00,25.37,25.4,25.34,25.35,108067.4655363028,15.9802,15.9991,15.9613,15.9676,108067.4655
2007-08-29 15:00:00,25.36,25.45,25.35,25.44,101517.92217046628,15.9739,16.0306,15.9676,16.0243,101517.9222
2007-08-29 15:10:00,25.44,25.5,25.44,25.46,96754.61790440336,16.0243,16.0621,16.0243,16.0369,96754.6179
2007-08-29 15:20:00,25.45,25.48,25.41,25.48,91991.3136383404,16.0306,16.0495,16.0054,16.0495,91991.3136
2007-08-29 15:30:00,25.48,25.57,25.48,25.55,133074.81293313322,16.0495,16.1062,16.0495,16.0936,133074.8129
2007-08-29 15:40:00,25.56,25.57,25.49,25.51,161952.34504613976,16.0999,16.1062,16.0558,16.0684,161952.345
2007-08-29 15:50:00,25.51,25.6,25.51,25.58,235783.5611701152,16.0684,16.1251,16.0684,16.1125,235783.5612
2007-08-30 09:30:00,25.51,25.52,25.32,25.35,227150.07218787613,16.0684,16.0747,15.9487,15.9676,227150.0722
2007-08-30 09:40:00,25.37,25.67,25.36,25.64,132479.39989987534,15.9802,16.1691,15.9739,16.1503,132479.3999
2007-08-30 09:50:00,25.63,25.82,25.61,25.78,262874.8541833481,16.144,16.2636,16.1314,16.2384,262874.8542
2007-08-30 10:00:00,25.79,25.94,25.77,25.93,184280.3337933097,16.2447,16.3392,16.2321,16.3329,184280.3338
2007-08-30 10:10:00,25.94,25.95,25.72,25.72,159272.98639647933,16.3392,16.3455,16.2006,16.2006,159272.9864
2007-08-30 10:20:00,25.73,25.76,25.67,25.71,172074.3666115235,16.2069,16.2258,16.1691,16.1943,172074.3666
2007-08-30 10:30:00,25.71,25.72,25.64,25.64,101220.21565383734,16.1943,16.2006,16.1503,16.1503,101220.2157
2007-08-30 10:40:00,25.65,25.73,25.64,25.71,103304.16127023989,16.1566,16.2069,16.1503,16.1943,103304.1613
2007-08-30 10:50:00,25.72,25.72,25.69,25.7,60434.422875673474,16.2006,16.2006,16.1817,16.188,60434.4229
2007-08-30 11:00:00,25.71,25.77,25.7,25.75,68472.49882465467,16.1943,16.2321,16.188,16.2195,68472.4988
2007-08-30 11:10:00,25.77,25.91,25.77,25.9,78594.52039003841,16.2321,16.3203,16.2321,16.314,78594.5204
2007-08-30 11:20:00,25.9,26.0,25.9,25.97,90800.48757182468,16.314,16.377,16.314,16.3581,90800.4876
2007-08-30 11:30:00,25.96,25.99,25.95,25.99,50014.694793660805,16.3518,16.3707,16.3455,16.3707,50014.6948
2007-08-30 11:40:00,25.99,26.09,25.98,26.02,106578.93295315816,16.3707,16.4337,16.3644,16.3896,106578.933
2007-08-30 11:50:00,26.03,26.03,26.0,26.0,59839.0098424156,16.3959,16.3959,16.377,16.377,59839.0098
2007-08-30 12:00:00,26.0,26.01,25.9,25.91,70258.73792442828,16.377,16.3833,16.314,16.3203,70258.7379
2007-08-30 12:10:00,25.92,25.98,25.91,25.92,97052.32442103227,16.3266,16.3644,16.3203,16.3266,97052.3244
2007-08-30 12:20:00,25.92,25.98,25.86,25.96,110746.8241859632,16.3266,16.3644,16.2888,16.3518,110746.8242
2007-08-30 12:30:00,25.96,26.05,25.95,26.04,91991.3136383404,16.3518,16.4085,16.3455,16.4022,91991.3136
2007-08-30 12:40:00,26.05,26.08,26.03,26.06,66983.96624151,16.4085,16.4274,16.3959,16.4148,66983.9662
2007-08-30 12:50:00,26.06,26.13,26.06,26.11,64304.607591849606,16.4148,16.4589,16.4148,16.4463,64304.6076
2007-08-30 13:00:00,26.11,26.13,26.1,26.11,52396.34692669227,16.4463,16.4589,16.44,16.4463,52396.3469
2007-08-30 13:10:00,26.1,26.11,26.04,26.05,57755.06422601307,16.44,16.4463,16.4022,16.4085,57755.0642
2007-08-30 13:20:00,26.04,26.05,25.96,26.0,57755.06422601307,16.4022,16.4085,16.3518,16.377,57755.0642
2007-08-30 13:30:00,26.0,26.01,25.95,25.98,79487.63993992521,16.377,16.3833,16.3455,16.3644,79487.6399
2007-08-30 13:40:00,25.98,25.98,25.91,25.92,173562.89919466813,16.3644,16.3644,16.3203,16.3266,173562.8992
2007-08-30 13:50:00,25.92,25.95,25.9,25.94,183089.507726794,16.3266,16.3455,16.314,16.3392,183089.5077
2007-08-30 14:00:00,25.94,25.95,25.87,25.87,147067.01921469308,16.3392,16.3455,16.2951,16.2951,147067.0192
2007-08-30 14:10:00,25.88,25.9,25.84,25.84,48228.455693887205,16.3014,16.314,16.2762,16.2762,48228.4557
2007-08-30 14:20:00,25.84,25.86,25.78,25.79,49419.28176040294,16.2762,16.2888,16.2384,16.2447,49419.2818
2007-08-30 14:30:00,25.79,25.81,25.71,25.75,103899.57430349776,16.2447,16.2573,16.1943,16.2195,103899.5743
2007-08-30 14:40:00,25.74,25.76,25.65,25.66,64006.901075220674,16.2132,16.2258,16.1566,16.1628,64006.9011
2007-08-30 14:50:00,25.66,25.72,25.63,25.71,84846.357239246,16.1628,16.2006,16.144,16.1943,84846.3572
2007-08-30 15:00:00,25.7,25.8,25.69,25.79,47037.62962737147,16.188,16.251,16.1817,16.2447,47037.6296
2007-08-30 15:10:00,25.79,25.89,25.79,25.88,113426.1828356236,16.2447,16.3077,16.2447,16.3014,113426.1828
2007-08-30 15:20:00,25.88,25.91,25.86,25.88,130693.16080010174,16.3014,16.3203,16.2888,16.3014,130693.1608
2007-08-30 15:30:00,25.88,25.89,25.75,25.77,193211.52929217776,16.3014,16.3077,16.2195,16.2321,193211.5293
2007-08-30 15:40:00,25.77,25.77,25.73,25.73,165822.52976231588,16.2321,16.2321,16.2069,16.2069,165822.5298
2007-08-30 15:50:00,25.73,25.79,25.71,25.76,155998.2147135611,16.2069,16.2447,16.1943,16.2258,155998.2147
2007-08-31 09:30:00,26.08,26.29,25.93,26.0,336110.6572740658,16.4274,16.5597,16.3329,16.377,336110.6573
2007-08-31 09:40:00,26.01,26.12,25.97,26.01,119082.60665157334,16.3833,16.4526,16.3581,16.3833,119082.6067
2007-08-31 09:50:00,26.01,26.08,25.98,26.02,90205.0745385668,16.3833,16.4274,16.3644,16.3896,90205.0745
2007-08-31 10:00:00,26.04,26.14,25.95,26.07,220005.11578878167,16.4022,16.4652,16.3455,16.4211,220005.1158
2007-08-31 10:10:00,26.07,26.14,26.02,26.11,124441.32395089416,16.4211,16.4652,16.3896,16.4463,124441.324
2007-08-31 10:20:00,26.11,26.12,26.05,26.05,89609.66150530895,16.4463,16.4526,16.4085,16.4085,89609.6615
2007-08-31 10:30:00,26.06,26.07,26.04,26.06,83060.11813947241,16.4148,16.4211,16.4022,16.4148,83060.1181
2007-08-31 10:40:00,26.06,26.08,26.04,26.04,45549.0970442268,16.4148,16.4274,16.4022,16.4022,45549.097
2007-08-31 10:50:00,26.04,26.07,26.01,26.02,28282.11907974867,16.4022,16.4211,16.3833,16.3896,28282.1191
2007-08-31 11:00:00,26.01,26.01,25.9,25.9,97945.44397091908,16.3833,16.3833,16.314,16.314,97945.444
2007-08-31 11:10:00,25.91,25.98,25.87,25.96,59541.30332578667,16.3203,16.3644,16.2951,16.3518,59541.3033
2007-08-31 11:20:00,25.96,25.96,25.9,25.96,26793.586496604003,16.3518,16.3518,16.314,16.3518,26793.5865
2007-08-31 11:30:00,25.96,26.09,25.96,26.09,46739.92311074254,16.3518,16.4337,16.3518,16.4337,46739.9231
2007-08-31 11:40:00,26.08,26.08,26.01,26.05,43167.444911195336,16.4274,16.4274,16.3833,16.4085,43167.4449
2007-08-31 11:50:00,26.05,26.13,26.05,26.1,32747.71682918267,16.4085,16.4589,16.4085,16.44,32747.7168
2007-08-31 12:00:00,26.12,26.12,26.04,26.05,13694.499764930935,16.4526,16.4526,16.4022,16.4085,13694.4998
2007-08-31 12:10:00,26.05,26.07,26.03,26.03,18457.80403099387,16.4085,16.4211,16.3959,16.3959,18457.804
2007-08-31 12:20:00,26.03,26.07,26.03,26.06,16671.56493122027,16.3959,16.4211,16.3959,16.4148,16671.5649
2007-08-31 12:30:00,26.07,26.16,26.06,26.16,37511.0210952456,16.4211,16.4778,16.4148,16.4778,37511.0211
2007-08-31 12:40:00,26.16,26.19,26.16,26.18,28877.53211300653,16.4778,16.4967,16.4778,16.4904,28877.5321
2007-08-31 12:50:00,26.19,26.19,26.16,26.16,33343.12986244054,16.4967,16.4967,16.4778,16.4778,33343.1299
2007-08-31 13:00:00,26.15,26.16,26.03,26.05,80976.17252306988,16.4715,16.4778,16.3959,16.4085,80976.1725
2007-08-31 13:10:00,26.05,26.09,26.05,26.07,21434.8691972832,16.4085,16.4337,16.4085,16.4211,21434.8692
2007-08-31 13:20:00,26.07,26.1,26.06,26.1,22625.69526379893,16.4211,16.44,16.4148,16.44,22625.6953
2007-08-31 13:30:00,26.1,26.12,26.06,26.09,35129.36896221414,16.44,16.4526,16.4148,16.4337,35129.369
2007-08-31 13:40:00,26.08,26.09,26.02,26.02,17862.390997736,16.4274,16.4337,16.3896,16.3896,17862.391
2007-08-31 13:50:00,26.02,26.06,26.02,26.04,20541.7496473964,16.3896,16.4148,16.3896,16.4022,20541.7496
2007-08-31 14:00:00,26.04,26.09,26.03,26.09,46442.216594113605,16.4022,16.4337,16.3959,16.4337,46442.2166
2007-08-31 14:10:00,26.1,26.15,26.09,26.11,59839.0098424156,16.44,16.4715,16.4337,16.4463,59839.0098
2007-08-31 14:20:00,26.11,26.12,26.08,26.11,61922.95545881814,16.4463,16.4526,16.4274,16.4463,61922.9555
2007-08-31 14:30:00,26.1,26.14,26.08,26.13,59839.0098424156,16.44,16.4652,16.4274,16.4589,59839.0098
2007-08-31 14:40:00,26.13,26.13,26.11,26.11,29472.945146264403,16.4589,16.4589,16.4463,16.4463,29472.9451
2007-08-31 14:50:00,26.11,26.11,26.05,26.09,76212.86825700694,16.4463,16.4463,16.4085,16.4337,76212.8683
2007-08-31 15:00:00,26.08,26.16,26.07,26.14,67877.0857913968,16.4274,16.4778,16.4211,16.4652,67877.0858
2007-08-31 15:10:00,26.14,26.18,26.13,26.17,70556.4444410572,16.4652,16.4904,16.4589,16.4841,70556.4444
2007-08-31 15:20:00,26.17,26.18,26.11,26.15,68472.49882465467,16.4841,16.4904,16.4463,16.4715,68472.4988
2007-08-31 15:30:00,26.15,26.2,26.14,26.18,126822.9760839256,16.4715,16.503,16.4652,16.4904,126822.9761
2007-08-31 15:40:00,26.17,26.19,26.12,26.12,83953.2376893592,16.4841,16.4967,16.4526,16.4526,83953.2377
2007-08-31 15:50:00,26.12,26.14,26.02,26.02,204524.3769240772,16.4526,16.4652,16.3896,16.3896,204524.3769
2007-09-04 09:30:00,26.21,26.26,26.1,26.13,247096.4088020147,16.5093,16.5408,16.44,16.4589,247096.4088
2007-09-04 09:40:00,26.13,26.31,26.13,26.28,154807.38864704536,16.4589,16.5723,16.4589,16.5534,154807.3886
2007-09-04 09:50:00,26.27,26.28,26.17,26.24,98838.56352080588,16.5471,16.5534,16.4841,16.5282,98838.5635
2007-09-04 10:00:00,26.23,26.35,26.22,26.31,101220.21565383734,16.5219,16.5975,16.5156,16.5723,101220.2157
2007-09-04 10:10:00,26.31,26.33,26.26,26.27,94670.6722880008,16.5723,16.5849,16.5408,16.5471,94670.6723
2007-09-04 10:20:00,26.27,26.28,26.09,26.14,186661.9859263412,16.5471,16.5534,16.4337,16.4652,186661.9859
2007-09-04 10:30:00,26.15,26.28,26.14,26.27,75915.16174037801,16.4715,16.5534,16.4652,16.5471,75915.1617
2007-09-04 10:40:00,26.28,26.39,26.28,26.37,86037.18330576175,16.5534,16.6227,16.5534,16.6101,86037.1833
2007-09-04 10:50:00,26.37,26.42,26.33,26.33,44953.68401096894,16.6101,16.6416,16.5849,16.5849,44953.684
2007-09-04 11:00:00,26.34,26.34,26.3,26.32,50610.10782691867,16.5912,16.5912,16.566,16.5786,50610.1078
2007-09-04 11:10:00,26.32,26.32,26.3,26.31,53289.46647657907,16.5786,16.5786,16.566,16.5723,53289.4665
2007-09-04 11:20:00,26.3,26.33,26.29,26.29,94968.37880462974,16.566,16.5849,16.5597,16.5597,94968.3788
2007-09-04 11:30:00,26.29,26.32,26.29,26.32,63709.19455859174,16.5597,16.5786,16.5597,16.5786,63709.1946
2007-09-04 11:40:00,26.31,26.33,26.3,26.31,33938.5428956984,16.5723,16.5849,16.566,16.5723,33938.5429
2007-09-04 11:50:00,26.31,26.32,26.3,26.31,21137.16268065427,16.5723,16.5786,16.566,16.5723,21137.1627
2007-09-04 12:00:00,26.32,26.35,26.3,26.35,62220.661975447074,16.5786,16.5975,16.566,16.5975,62220.662
2007-09-04 12:10:00,26.35,26.36,26.31,26.34,55075.70557635267,16.5975,16.6038,16.5723,16.5912,55075.7056
2007-09-04 12:20:00,26.34,26.37,26.33,26.37,45251.39052759787,16.5912,16.6101,16.5849,16.6101,45251.3905
2007-09-04 12:30:00,26.36,26.39,26.36,26.37,32152.303795924803,16.6038,16.6227,16.6038,16.6101,32152.3038
2007-09-04 12:40:00,26.37,26.39,26.37,26.37,27984.41256311973,16.6101,16.6227,16.6101,16.6101,27984.4126
2007-09-04 12:50:00,26.37,26.38,26.35,26.35,29770.65166289333,16.6101,16.6164,16.5975,16.5975,29770.6517
2007-09-04 13:00:00,26.36,26.39,26.35,26.37,62220.661975447074,16.6038,16.6227,16.5975,16.6101,62220.662
2007-09-04 13:10:00,26.37,26.45,26.36,26.45,82464.70510621455,16.6101,16.6605,16.6038,16.6605,82464.7051
2007-09-04 13:20:00,26.44,26.47,26.44,26.45,50014.694793660805,16.6542,16.6731,16.6542,16.6605,50014.6948
2007-09-04 13:30:00,26.45,26.46,26.45,26.45,56861.94467612627,16.6605,16.6668,16.6605,16.6605,56861.9447
2007-09-04 13:40:00,26.46,26.52,26.45,26.51,69663.3248911704,16.6668,16.7046,16.6605,16.6983,69663.3249
2007-09-04 13:50:00,26.51,26.56,26.5,26.55,119380.31316820228,16.6983,16.7297,16.692,16.7234,119380.3132
2007-09-04 14:00:00,26.55,26.56,26.49,26.5,84548.65072261708,16.7234,16.7297,16.6857,16.692,84548.6507
2007-09-04 14:10:00,26.51,26.55,26.51,26.54,119380.31316820228,16.6983,16.7234,16.6983,16.7171,119380.3132
2007-09-04 14:20:00,26.54,26.55,26.48,26.5,68174.79230802575,16.7171,16.7234,16.6794,16.692,68174.7923
2007-09-04 14:30:00,26.49,26.53,26.49,26.51,74426.62915723334,16.6857,16.7108,16.6857,16.6983,74426.6292
2007-09-04 14:40:00,26.51,26.55,26.51,26.53,78892.22690666735,16.6983,16.7234,16.6983,16.7108,78892.2269
2007-09-04 14:50:00,26.53,26.55,26.51,26.52,75319.74870712015,16.7108,16.7234,16.6983,16.7046,75319.7487
2007-09-04 15:00:00,26.52,26.53,26.5,26.53,76510.57477363588,16.7046,16.7108,16.692,16.7108,76510.5748
2007-09-04 15:10:00,26.53,26.54,26.51,26.54,101815.6286870952,16.7108,16.7171,16.6983,16.7171,101815.6287
2007-09-04 15:20:00,26.54,26.58,26.54,26.55,87525.7158889064,16.7171,16.7423,16.7171,16.7234,87525.7159
2007-09-04 15:30:00,26.56,26.59,26.55,26.56,80083.05297318308,16.7297,16.7486,16.7234,16.7297,80083.053
2007-09-04 15:40:00,26.56,26.56,26.45,26.47,121464.2587846048,16.7297,16.7297,16.6605,16.6731,121464.2588
2007-09-04 15:50:00,26.47,26.47,26.41,26.42,176539.96436095747,16.6731,16.6731,16.6353,16.6416,176539.9644
2007-09-05 09:30:00,26.2,26.25,26.09,26.19,109555.99811944748,16.503,16.5345,16.4337,16.4967,109555.9981
2007-09-05 09:40:00,26.19,26.2,26.06,26.11,95266.08532125868,16.4967,16.503,16.4148,16.4463,95266.0853
2007-09-05 09:50:00,26.13,26.13,26.08,26.08,47930.74917725827,16.4589,16.4589,16.4274,16.4274,47930.7492
2007-09-05 10:00:00,26.09,26.09,25.96,26.08,112533.0632857368,16.4337,16.4337,16.3518,16.4274,112533.0633
2007-09-05 10:10:00,26.08,26.09,25.98,26.02,42869.7383945664,16.4274,16.4337,16.3644,16.3896,42869.7384
2007-09-05 10:20:00,26.0,26.04,25.98,26.01,48823.86872714507,16.377,16.4022,16.3644,16.3833,48823.8687
2007-09-05 10:30:00,26.0,26.0,25.91,25.99,103006.45475361096,16.377,16.377,16.3203,16.3707,103006.4548
2007-09-05 10:40:00,25.98,26.1,25.98,26.09,53884.87950983694,16.3644,16.44,16.3644,16.4337,53884.8795
2007-09-05 10:50:00,26.1,26.1,25.97,25.97,61029.83590893134,16.44,16.44,16.3581,16.3581,61029.8359
2007-09-05 11:00:00,25.97,25.97,25.87,25.91,36617.9015453588,16.3581,16.3581,16.2951,16.3203,36617.9015
2007-09-05 11:10:00,25.91,25.99,25.9,25.98,36320.19502872987,16.3203,16.3707,16.314,16.3644,36320.195
2007-09-05 11:20:00,25.99,26.0,25.95,25.96,28579.825596377603,16.3707,16.377,16.3455,16.3518,28579.8256
2007-09-05 11:30:00,25.98,26.0,25.91,25.92,48823.86872714507,16.3644,16.377,16.3203,16.3266,48823.8687
2007-09-05 11:40:00,25.92,25.92,25.89,25.92,47633.04266062934,16.3266,16.3266,16.3077,16.3266,47633.0427
2007-09-05 11:50:00,25.93,26.03,25.9,26.01,49419.28176040294,16.3329,16.3959,16.314,16.3833,49419.2818
2007-09-05 12:00:00,26.01,26.01,25.98,26.0,16076.151897962402,16.3833,16.3833,16.3644,16.377,16076.1519
2007-09-05 12:10:00,26.0,26.05,25.99,26.0,61922.95545881814,16.377,16.4085,16.3707,16.377,61922.9555
2007-09-05 12:20:00,26.0,26.01,25.95,25.98,58648.18377589987,16.377,16.3833,16.3455,16.3644,58648.1838
2007-09-05 12:30:00,25.99,26.0,25.96,25.98,21434.8691972832,16.3707,16.377,16.3518,16.3644,21434.8692
2007-09-05 12:40:00,26.0,26.01,25.96,25.98,31259.184246038003,16.377,16.3833,16.3518,16.3644,31259.1842
2007-09-05 12:50:00,25.98,26.02,25.98,26.02,16671.56493122027,16.3644,16.3896,16.3644,16.3896,16671.5649
2007-09-05 13:00:00,26.02,26.06,26.0,26.0,43167.444911195336,16.3896,16.4148,16.377,16.377,43167.4449
2007-09-05 13:10:00,26.0,26.02,25.99,26.01,29472.945146264403,16.377,16.3896,16.3707,16.3833,29472.9451
2007-09-05 13:20:00,25.99,26.0,25.96,25.97,29175.23862963547,16.3707,16.377,16.3518,16.3581,29175.2386
2007-09-05 13:30:00,25.96,25.98,25.91,25.98,37213.31457861667,16.3518,16.3644,16.3203,16.3644,37213.3146
2007-09-05 13:40:00,25.98,26.0,25.93,25.98,25007.3473968304,16.3644,16.377,16.3329,16.3644,25007.3474
2007-09-05 13:50:00,25.99,26.0,25.96,25.96,24114.2278469436,16.3707,16.377,16.3518,16.3518,24114.2278
2007-09-05 14:00:00,25.96,26.0,25.91,25.96,83953.2376893592,16.3518,16.377,16.3203,16.3518,83953.2377
2007-09-05 14:10:00,25.97,25.99,25.95,25.99,64006.901075220674,16.3581,16.3707,16.3455,16.3707,64006.9011
2007-09-05 14:20:00,25.98,25.99,25.95,25.95,71151.85747431507,16.3644,16.3707,16.3455,16.3455,71151.8575
2007-09-05 14:30:00,25.96,26.0,25.95,25.98,42572.03187793747,16.3518,16.377,16.3455,16.3644,42572.0319
2007-09-05 14:40:00,25.98,25.99,25.95,25.95,144983.07359829053,16.3644,16.3707,16.3455,16.3455,144983.0736
2007-09-05 14:50:00,25.95,26.02,25.95,26.01,195295.47490858028,16.3455,16.3896,16.3455,16.3833,195295.4749
2007-09-05 15:00:00,26.0,26.05,25.99,26.03,86632.59633901961,16.377,16.4085,16.3707,16.3959,86632.5963
2007-09-05 15:10:00,26.02,26.04,25.99,26.04,84846.357239246,16.3896,16.4022,16.3707,16.4022,84846.3572
2007-09-05 15:20:00,26.04,26.05,25.97,25.99,90205.0745385668,16.4022,16.4085,16.3581,16.3707,90205.0745
2007-09-05 15:30:00,26.0,26.02,25.95,25.95,89907.36802193787,16.377,16.3896,16.3455,16.3455,89907.368
2007-09-05 15:40:00,25.95,26.09,25.95,26.03,172372.0731281524,16.3455,16.4337,16.3455,16.3959,172372.0731
2007-09-05 15:50:00,26.03,26.04,25.98,25.99,177730.79042747323,16.3959,16.4022,16.3644,16.3707,177730.7904
2007-09-06 09:30:00,25.89,26.17,25.89,26.08,71151.85747431507,16.3077,16.4841,16.3077,16.4274,71151.8575
2007-09-06 09:40:00,26.07,26.1,25.99,26.06,41678.91232805067,16.4211,16.44,16.3707,16.4148,41678.9123
2007-09-06 09:50:00,26.06,26.08,25.97,26.0,54777.99905972374,16.4148,16.4274,16.3581,16.377,54777.9991
2007-09-06 10:00:00,26.0,26.04,25.86,25.89,80976.17252306988,16.377,16.4022,16.2888,16.3077,80976.1725
2007-09-06 10:10:00,25.9,25.96,25.84,25.89,61922.95545881814,16.314,16.3518,16.2762,16.3077,61922.9555
2007-09-06 10:20:00,25.9,25.9,25.84,25.86,94075.25925474294,16.314,16.314,16.2762,16.2888,94075.2593
2007-09-06 10:30:00,25.84,25.9,25.8,25.9,67579.37927476787,16.2762,16.314,16.251,16.314,67579.3793
2007-09-06 10:40:00,25.88,25.93,25.86,25.9,39594.966711648136,16.3014,16.3329,16.2888,16.314,39594.9667
2007-09-06 10:50:00,25.88,25.92,25.84,25.85,56266.5316428684,16.3014,16.3266,16.2762,16.2825,56266.5316
2007-09-06 11:00:00,25.84,25.85,25.82,25.83,52991.75995995014,16.2762,16.2825,16.2636,16.2699,52991.76
2007-09-06 11:10:00,25.83,25.91,25.82,25.91,70556.4444410572,16.2699,16.3203,16.2636,16.3203,70556.4444
2007-09-06 11:20:00,25.91,26.01,25.91,25.97,93479.84622148507,16.3203,16.3833,16.3203,16.3581,93479.8462
2007-09-06 11:30:00,25.97,26.06,25.97,26.02,82166.99858958561,16.3581,16.4148,16.3581,16.3896,82166.9986
2007-09-06 11:40:00,26.02,26.15,26.01,26.15,92586.72667159828,16.3896,16.4715,16.3833,16.4715,92586.7267
2007-09-06 11:50:00,26.13,26.18,26.11,26.13,66686.25972488108,16.4589,16.4904,16.4463,16.4589,66686.2597
2007-09-06 12:00:00,26.13,26.14,26.1,26.12,56861.94467612627,16.4589,16.4652,16.44,16.4526,56861.9447
2007-09-06 12:10:00,26.12,26.3,26.12,26.28,135158.75854953573,16.4526,16.566,16.4526,16.5534,135158.7585
2007-09-06 12:20:00,26.27,26.29,26.24,26.25,49121.575243774,16.5471,16.5597,16.5282,16.5345,49121.5752
2007-09-06 12:30:00,26.26,26.26,26.24,26.25,32152.303795924803,16.5408,16.5408,16.5282,16.5345,32152.3038
2007-09-06 12:40:00,26.25,26.25,26.15,26.16,68174.79230802575,16.5345,16.5345,16.4715,16.4778,68174.7923
2007-09-06 12:50:00,26.16,26.23,26.16,26.23,68174.79230802575,16.4778,16.5219,16.4778,16.5219,68174.7923
2007-09-06 13:00:00,26.23,26.25,26.16,26.18,44358.27097771107,16.5219,16.5345,16.4778,16.4904,44358.271
2007-09-06 13:10:00,26.18,26.18,26.13,26.15,35724.781995472,16.4904,16.4904,16.4589,16.4715,35724.782
2007-09-06 13:20:00,26.15,26.2,26.14,26.17,43167.444911195336,16.4715,16.503,16.4652,16.4841,43167.4449
2007-09-06 13:30:00,26.17,26.19,26.13,26.16,42274.32536130854,16.4841,16.4967,16.4589,16.4778,42274.3254
2007-09-06 13:40:00,26.15,26.25,26.15,26.25,45846.80356085574,16.4715,16.5345,16.4715,16.5345,45846.8036
2007-09-06 13:50:00,26.23,26.25,26.21,26.24,29472.945146264403,16.5219,16.5345,16.5093,16.5282,29472.9451
2007-09-06 14:00:00,26.24,26.25,26.2,26.23,47930.74917725827,16.5282,16.5345,16.503,16.5219,47930.7492
2007-09-06 14:10:00,26.23,26.28,26.22,26.27,47633.04266062934,16.5219,16.5534,16.5156,16.5471,47633.0427
2007-09-06 14:20:00,26.26,26.29,26.25,26.25,58350.47725927094,16.5408,16.5597,16.5345,16.5345,58350.4773
2007-09-06 14:30:00,26.25,26.28,26.23,26.26,42572.03187793747,16.5345,16.5534,16.5219,16.5408,42572.0319
2007-09-06 14:40:00,26.26,26.26,26.22,26.22,33938.5428956984,16.5408,16.5408,16.5156,16.5156,33938.5429
2007-09-06 14:50:00,26.22,26.23,26.18,26.23,45846.80356085574,16.5156,16.5219,16.4904,16.5219,45846.8036
2007-09-06 15:00:00,26.23,26.29,26.22,26.22,76808.2812902648,16.5219,16.5597,16.5156,16.5156,76808.2813
2007-09-06 15:10:00,26.22,26.23,26.17,26.19,60732.129392302406,16.5156,16.5219,16.4841,16.4967,60732.1294
2007-09-06 15:20:00,26.18,26.22,26.17,26.19,54777.99905972374,16.4904,16.5156,16.4841,16.4967,54777.9991
2007-09-06 15:30:00,26.19,26.25,26.19,26.2,60136.71635904454,16.4967,16.5345,16.4967,16.503,60136.7164
2007-09-06 15:40:00,26.19,26.23,26.15,26.2,111342.23721922108,16.4967,16.5219,16.4715,16.503,111342.2372
2007-09-06 15:50:00,26.2,26.2,26.17,26.2,121464.2587846048,16.503,16.503,16.4841,16.503,121464.2588
2007-09-07 09:30:00,25.88,25.95,25.73,25.75,266745.0388995243,16.3014,16.3455,16.2069,16.2195,266745.0389
2007-09-07 09:40:00,25.73,25.93,25.67,25.88,212860.15938968727,16.2069,16.3329,16.1691,16.3014,212860.1594
2007-09-07 09:50:00,25.89,26.0,25.89,25.98,148555.55179783775,16.3077,16.377,16.3077,16.3644,148555.5518
2007-09-07 10:00:00,25.97,25.99,25.94,25.94,126525.26956729668,16.3581,16.3707,16.3392,16.3392,126525.2696
2007-09-07 10:10:00,25.95,25.95,25.78,25.81,94670.6722880008,16.3455,16.3455,16.2384,16.2573,94670.6723
2007-09-07 10:20:00,25.83,25.87,25.78,25.87,72640.39005745974,16.2699,16.2951,16.2384,16.2951,72640.3901
2007-09-07 10:30:00,25.87,25.87,25.71,25.76,121464.2587846048,16.2951,16.2951,16.1943,16.2258,121464.2588
2007-09-07 10:40:00,25.77,25.84,25.75,25.75,98243.150487548,16.2321,16.2762,16.2195,16.2195,98243.1505
2007-09-07 10:50:00,25.75,25.76,25.73,25.74,43167.444911195336,16.2195,16.2258,16.2069,16.2132,43167.4449
2007-09-07 11:00:00,25.75,25.79,25.73,25.73,60434.422875673474,16.2195,16.2447,16.2069,16.2069,60434.4229
2007-09-07 11:10:00,25.74,25.75,25.7,25.73,51205.52086017654,16.2132,16.2195,16.188,16.2069,51205.5209
2007-09-07 11:20:00,25.74,25.74,25.7,25.7,31556.89076266693,16.2132,16.2132,16.188,16.188,31556.8908
2007-09-07 11:30:00,25.72,25.83,25.71,25.81,68472.49882465467,16.2006,16.2699,16.1943,16.2573,68472.4988
2007-09-07 11:40:00,25.81,25.82,25.79,25.81,40488.08626153494,16.2573,16.2636,16.2447,16.2573,40488.0863
2007-09-07 11:50:00,25.82,25.85,25.78,25.82,38701.84716176134,16.2636,16.2825,16.2384,16.2636,38701.8472
2007-09-07 12:00:00,25.83,25.83,25.8,25.81,19350.92358088067,16.2699,16.2699,16.251,16.2573,19350.9236
2007-09-07 12:10:00,25.81,25.82,25.78,25.78,25900.466946717203,16.2573,16.2636,16.2384,16.2384,25900.4669
2007-09-07 12:20:00,25.78,25.85,25.77,25.83,23816.52133031467,16.2384,16.2825,16.2321,16.2699,23816.5213
2007-09-07 12:30:00,25.84,25.87,25.81,25.83,42869.7383945664,16.2762,16.2951,16.2573,16.2699,42869.7384
2007-09-07 12:40:00,25.83,25.86,25.81,25.81,103601.8677868688,16.2699,16.2888,16.2573,16.2573,103601.8678
2007-09-07 12:50:00,25.81,25.84,25.8,25.84,30961.47772940907,16.2573,16.2762,16.251,16.2762,30961.4777
2007-09-07 13:00:00,25.84,25.88,25.83,25.88,54480.2925430948,16.2762,16.3014,16.2699,16.3014,54480.2925
2007-09-07 13:10:00,25.89,25.91,25.83,25.85,47930.74917725827,16.3077,16.3203,16.2699,16.2825,47930.7492
2007-09-07 13:20:00,25.85,25.87,25.78,25.84,33343.12986244054,16.2825,16.2951,16.2384,16.2762,33343.1299
2007-09-07 13:30:00,25.82,25.92,25.78,25.78,52396.34692669227,16.2636,16.3266,16.2384,16.2384,52396.3469
2007-09-07 13:40:00,25.8,25.82,25.73,25.77,54182.58602646587,16.251,16.2636,16.2069,16.2321,54182.586
2007-09-07 13:50:00,25.77,25.85,25.77,25.82,67579.37927476787,16.2321,16.2825,16.2321,16.2636,67579.3793
2007-09-07 14:00:00,25.8,25.83,25.77,25.81,59839.0098424156,16.251,16.2699,16.2321,16.2573,59839.0098
2007-09-07 14:10:00,25.81,25.87,25.79,25.84,41678.91232805067,16.2573,16.2951,16.2447,16.2762,41678.9123
2007-09-07 14:20:00,25.84,25.85,25.79,25.8,30961.47772940907,16.2762,16.2825,16.2447,16.251,30961.4777
2007-09-07 14:30:00,25.82,25.82,25.76,25.82,41678.91232805067,16.2636,16.2636,16.2258,16.2636,41678.9123
2007-09-07 14:40:00,25.82,25.82,25.75,25.77,37511.0210952456,16.2636,16.2636,16.2195,16.2321,37511.0211
2007-09-07 14:50:00,25.76,25.78,25.63,25.65,100029.3895873216,16.2258,16.2384,16.144,16.1566,100029.3896
2007-09-07 15:00:00,25.65,25.75,25.64,25.74,97945.44397091908,16.1566,16.2195,16.1503,16.2132,97945.444
2007-09-07 15:10:00,25.75,25.8,25.72,25.78,79487.63993992521,16.2195,16.251,16.2006,16.2384,79487.6399
2007-09-07 15:20:00,25.78,25.78,25.61,25.64,162547.7580793976,16.2384,16.2384,16.1314,16.1503,162547.7581
2007-09-07 15:30:00,25.65,25.71,25.62,25.63,127716.0956338124,16.1566,16.1943,16.1377,16.144,127716.0956
2007-09-07 15:40:00,25.63,25.7,25.61,25.66,168501.88841197628,16.144,16.188,16.1314,16.1628,168501.8884
2007-09-07 15:50:00,25.68,25.77,25.66,25.71,246798.7022853857,16.1754,16.2321,16.1628,16.1943,246798.7023
2007-09-10 09:30:00,25.68,25.99,25.68,25.82,124739.03046752307,16.1754,16.3707,16.1754,16.2636,124739.0305
2007-09-10 09:40:00,25.81,25.89,25.8,25.87,53289.46647657907,16.2573,16.3077,16.251,16.2951,53289.4665
2007-09-10 09:50:00,25.88,25.88,25.76,25.76,77105.98780689374,16.3014,16.3014,16.2258,16.2258,77105.9878
2007-09-10 10:00:00,25.76,25.78,25.69,25.74,46442.216594113605,16.2258,16.2384,16.1817,16.2132,46442.2166
2007-09-10 10:10:00,25.74,25.76,25.63,25.74,49419.28176040294,16.2132,16.2258,16.144,16.2132,49419.2818
2007-09-10 10:20:00,25.74,25.83,25.71,25.74,96159.20487114548,16.2132,16.2699,16.1943,16.2132,96159.2049
2007-09-10 10:30:00,25.71,25.75,25.54,25.61,127120.68260055454,16.1943,16.2195,16.0873,16.1314,127120.6826
2007-09-10 10:40:00,25.61,25.63,25.46,25.5,84548.65072261708,16.1314,16.144,16.0369,16.0621,84548.6507
2007-09-10 10:50:00,25.5,25.54,25.49,25.52,66983.96624151,16.0621,16.0873,16.0558,16.0747,66983.9662
2007-09-10 11:00:00,25.52,25.52,25.4,25.4,148853.2583144667,16.0747,16.0747,15.9991,15.9991,148853.2583
2007-09-10 11:10:00,25.4,25.42,25.2,25.22,158975.27987985042,15.9991,16.0117,15.8731,15.8857,158975.2799
2007-09-10 11:20:00,25.2,25.32,25.2,25.32,58350.47725927094,15.8731,15.9487,15.8731,15.9487,58350.4773
2007-09-10 11:30:00,25.32,25.32,25.25,25.32,69067.91185791254,15.9487,15.9487,15.9046,15.9487,69067.9119
2007-09-10 11:40:00,25.33,25.39,25.32,25.38,48526.16221051614,15.955,15.9928,15.9487,15.9865,48526.1622
2007-09-10 11:50:00,25.38,25.38,25.34,25.36,22030.28223054107,15.9865,15.9865,15.9613,15.9739,22030.2822
2007-09-10 12:00:00,25.35,25.37,25.32,25.36,38404.1406451324,15.9676,15.9802,15.9487,15.9739,38404.1406
2007-09-10 12:10:00,25.36,25.38,25.32,25.36,44655.97749434,15.9739,15.9865,15.9487,15.9739,44655.9775
2007-09-10 12:20:00,25.37,25.49,25.37,25.48,31556.89076266693,15.9802,16.0558,15.9802,16.0495,31556.8908
2007-09-10 12:30:00,25.47,25.49,25.44,25.45,49716.98827703187,16.0432,16.0558,16.0243,16.0306,49716.9883
2007-09-10 12:40:00,25.45,25.46,25.4,25.41,41083.4992947928,16.0306,16.0369,15.9991,16.0054,41083.4993
2007-09-10 12:50:00,25.41,25.44,25.41,25.44,19053.21706425173,16.0054,16.0243,16.0054,16.0243,19053.2171
2007-09-10 13:00:00,25.43,25.48,25.42,25.47,34831.6624455852,16.018,16.0495,16.0117,16.0432,34831.6624
2007-09-10 13:10:00,25.47,25.55,25.44,25.53,39594.966711648136,16.0432,16.0936,16.0243,16.081,39594.9667
2007-09-10 13:20:00,25.55,25.57,25.51,25.53,46144.51007748467,16.0936,16.1062,16.0684,16.081,46144.5101
2007-09-10 13:30:00,25.53,25.59,25.51,25.59,28579.825596377603,16.081,16.1188,16.0684,16.1188,28579.8256
2007-09-10 13:40:00,25.58,25.6,25.54,25.54,28282.11907974867,16.1125,16.1251,16.0873,16.0873,28282.1191
2007-09-10 13:50:00,25.53,25.57,25.51,25.54,45846.80356085574,16.081,16.1062,16.0684,16.0873,45846.8036
2007-09-10 14:00:00,25.53,25.53,25.47,25.49,33045.4233458116,16.081,16.081,16.0432,16.0558,33045.4233
2007-09-10 14:10:00,25.49,25.56,25.49,25.54,27091.29301323293,16.0558,16.0999,16.0558,16.0873,27091.293
2007-09-10 14:20:00,25.54,25.66,25.53,25.64,71747.27050757295,16.0873,16.1628,16.081,16.1503,71747.2705
2007-09-10 14:30:00,25.66,25.7,25.64,25.67,69067.91185791254,16.1628,16.188,16.1503,16.1691,69067.9119
2007-09-10 14:40:00,25.66,25.71,25.63,25.67,66983.96624151,16.1628,16.1943,16.144,16.1691,66983.9662
2007-09-10 14:50:00,25.67,25.69,25.65,25.69,62220.661975447074,16.1691,16.1817,16.1566,16.1817,62220.662
2007-09-10 15:00:00,25.7,25.79,25.65,25.79,79487.63993992521,16.188,16.2447,16.1566,16.2447,79487.6399
2007-09-10 15:10:00,25.79,25.86,25.77,25.81,113128.47631899468,16.2447,16.2888,16.2321,16.2573,113128.4763
2007-09-10 15:20:00,25.8,25.87,25.79,25.79,82166.99858958561,16.251,16.2951,16.2447,16.2447,82166.9986
2007-09-10 15:30:00,25.79,25.83,25.78,25.81,109258.29160281854,16.2447,16.2699,16.2384,16.2573,109258.2916
2007-09-10 15:40:00,25.81,25.81,25.76,25.77,214348.691972832,16.2573,16.2573,16.2258,16.2321,214348.692
2007-09-10 15:50:00,25.76,25.77,25.67,25.67,354270.7547884307,16.2258,16.2321,16.1691,16.1691,354270.7548
2007-09-11 09:30:00,25.69,25.96,25.69,25.81,124143.6174342652,16.1817,16.3518,16.1817,16.2573,124143.6174
2007-09-11 09:40:00,25.8,25.93,25.71,25.92,120868.84575134696,16.251,16.3329,16.1943,16.3266,120868.8458
2007-09-11 09:50:00,25.92,25.96,25.91,25.92,80678.46600644094,16.3266,16.3518,16.3203,16.3266,80678.466
2007-09-11 10:00:00,25.95,25.97,25.91,25.96,84846.357239246,16.3455,16.3581,16.3203,16.3518,84846.3572
2007-09-11 10:10:00,25.94,26.01,25.93,25.99,80083.05297318308,16.3392,16.3833,16.3329,16.3707,80083.053
2007-09-11 10:20:00,25.99,26.1,25.99,26.08,95861.49835451656,16.3707,16.44,16.3707,16.4274,95861.4984
2007-09-11 10:30:00,26.08,26.17,26.07,26.12,150044.0843809824,16.4274,16.4841,16.4211,16.4526,150044.0844
2007-09-11 10:40:00,26.13,26.17,26.12,26.16,57159.651192755206,16.4589,16.4841,16.4526,16.4778,57159.6512
2007-09-11 10:50:00,26.15,26.17,26.15,26.17,53289.46647657907,16.4715,16.4841,16.4715,16.4841,53289.4665
2007-09-11 11:00:00,26.18,26.18,26.1,26.11,164036.29066254228,16.4904,16.4904,16.44,16.4463,164036.2907
2007-09-11 11:10:00,26.11,26.15,26.1,26.12,88418.8354387932,16.4463,16.4715,16.44,16.4526,88418.8354
2007-09-11 11:20:00,26.12,26.16,26.12,26.15,97945.44397091908,16.4526,16.4778,16.4526,16.4715,97945.444
2007-09-11 11:30:00,26.15,26.16,26.09,26.1,286095.96248040494,16.4715,16.4778,16.4337,16.44,286095.9625
2007-09-11 11:40:00,26.1,26.15,26.1,26.13,125036.736984152,16.44,16.4715,16.44,16.4589,125036.737
2007-09-11 11:50:00,26.14,26.15,26.12,26.13,41381.205811421736,16.4652,16.4715,16.4526,16.4589,41381.2058
2007-09-11 12:00:00,26.14,26.14,26.12,26.13,149746.37786435348,16.4652,16.4652,16.4526,16.4589,149746.3779
2007-09-11 12:10:00,26.12,26.14,26.09,26.1,98243.150487548,16.4526,16.4652,16.4337,16.44,98243.1505
2007-09-11 12:20:00,26.11,26.12,26.09,26.1,35427.07547884307,16.4463,16.4526,16.4337,16.44,35427.0755
2007-09-11 12:30:00,26.1,26.14,26.07,26.12,84846.357239246,16.44,16.4652,16.4211,16.4526,84846.3572
2007-09-11 12:40:00,26.11,26.13,26.09,26.09,20244.04313076747,16.4463,16.4589,16.4337,16.4337,20244.0431
2007-09-11 12:50:00,26.1,26.1,26.07,26.08,23816.52133031467,16.44,16.44,16.4211,16.4274,23816.5213
2007-09-11 13:00:00,26.09,26.12,26.06,26.1,39594.966711648136,16.4337,16.4526,16.4148,16.44,39594.9667
2007-09-11 13:10:00,26.11,26.12,26.06,26.07,36022.488512100936,16.4463,16.4526,16.4148,16.4211,36022.4885
2007-09-11 13:20:00,26.07,26.18,26.07,26.17,44953.68401096894,16.4211,16.4904,16.4211,16.4841,44953.684
2007-09-11 13:30:00,26.17,26.19,26.14,26.17,107174.345986416,16.4841,16.4967,16.4652,16.4841,107174.346
2007-09-11 13:40:00,26.17,26.2,26.1,26.18,61922.95545881814,16.4841,16.503,16.44,16.4904,61922.9555
2007-09-11 13:50:00,26.17,26.26,26.17,26.19,95861.49835451656,16.4841,16.5408,16.4841,16.4967,95861.4984
2007-09-11 14:00:00,26.19,26.29,26.18,26.29,95861.49835451656,16.4967,16.5597,16.4904,16.5597,95861.4984
2007-09-11 14:10:00,26.3,26.34,26.28,26.31,72342.68354083081,16.566,16.5912,16.5534,16.5723,72342.6835
2007-09-11 14:20:00,26.31,26.33,26.28,26.3,59243.59680915774,16.5723,16.5849,16.5534,16.566,59243.5968
2007-09-11 14:30:00,26.32,26.33,26.25,26.27,55968.82512623947,16.5786,16.5849,16.5345,16.5471,55968.8251
2007-09-11 14:40:00,26.27,26.33,26.26,26.26,51205.52086017654,16.5471,16.5849,16.5408,16.5408,51205.5209
2007-09-11 14:50:00,26.26,26.31,26.24,26.29,55075.70557635267,16.5408,16.5723,16.5282,16.5597,55075.7056
2007-09-11 15:00:00,26.29,26.32,26.26,26.28,55968.82512623947,16.5597,16.5786,16.5408,16.5534,55968.8251
2007-09-11 15:10:00,26.28,26.35,26.27,26.35,98838.56352080588,16.5534,16.5975,16.5471,16.5975,98838.5635
2007-09-11 15:20:00,26.35,26.35,26.28,26.31,72342.68354083081,16.5975,16.5975,16.5534,16.5723,72342.6835
2007-09-11 15:30:00,26.32,26.36,26.23,26.24,142303.71494863014,16.5786,16.6038,16.5219,16.5282,142303.7149
2007-09-11 15:40:00,26.23,26.23,26.13,26.13,166120.23627894482,16.5219,16.5219,16.4589,16.4589,166120.2363
2007-09-11 15:50:00,26.13,26.28,26.12,26.26,194997.7683919513,16.4589,16.5534,16.4526,16.5408,194997.7684
2007-09-12 09:30:00,26.25,26.3,26.1,26.21,83357.82465610134,16.5345,16.566,16.44,16.5093,83357.8247
2007-09-12 09:40:00,26.21,26.38,26.19,26.36,117891.7805850576,16.5093,16.6164,16.4967,16.6038,117891.7806
2007-09-12 09:50:00,26.36,26.36,26.25,26.25,109555.99811944748,16.6038,16.6038,16.5345,16.5345,109555.9981
2007-09-12 10:00:00,26.25,26.25,26.16,26.17,43762.8579444532,16.5345,16.5345,16.4778,16.4841,43762.8579
2007-09-12 10:10:00,26.17,26.23,26.16,26.16,53587.172993208005,16.4841,16.5219,16.4778,16.4778,53587.173
2007-09-12 10:20:00,26.17,26.29,26.17,26.28,42572.03187793747,16.4841,16.5597,16.4841,16.5534,42572.0319
2007-09-12 10:30:00,26.27,26.31,26.26,26.29,60732.129392302406,16.5471,16.5723,16.5408,16.5597,60732.1294
2007-09-12 10:40:00,26.29,26.4,26.29,26.34,98838.56352080588,16.5597,16.629,16.5597,16.5912,98838.5635
2007-09-12 10:50:00,26.34,26.39,26.34,26.38,67877.0857913968,16.5912,16.6227,16.5912,16.6164,67877.0858
2007-09-12 11:00:00,26.37,26.43,26.36,26.43,82762.41162284347,16.6101,16.6479,16.6038,16.6479,82762.4116
2007-09-12 11:10:00,26.43,26.57,26.41,26.57,157189.04078007682,16.6479,16.736,16.6353,16.736,157189.0408
2007-09-12 11:20:00,26.56,26.59,26.53,26.54,75022.04219049121,16.7297,16.7486,16.7108,16.7171,75022.0422
2007-09-12 11:30:00,26.53,26.56,26.48,26.49,65197.7271417364,16.7108,16.7297,16.6794,16.6857,65197.7271
2007-09-12 11:40:00,26.48,26.51,26.47,26.47,50312.40131028974,16.6794,16.6983,16.6731,16.6731,50312.4013
2007-09-12 11:50:00,26.48,26.48,26.44,26.44,67877.0857913968,16.6794,16.6794,16.6542,16.6542,67877.0858
2007-09-12 12:00:00,26.44,26.45,26.41,26.42,45846.80356085574,16.6542,16.6605,16.6353,16.6416,45846.8036
2007-09-12 12:10:00,26.42,26.46,26.41,26.41,49419.28176040294,16.6416,16.6668,16.6353,16.6353,49419.2818
2007-09-12 12:20:00,26.42,26.42,26.29,26.3,64006.901075220674,16.6416,16.6416,16.5597,16.566,64006.9011
2007-09-12 12:30:00,26.3,26.3,26.26,26.26,30068.35817952227,16.566,16.566,16.5408,16.5408,30068.3582
2007-09-12 12:40:00,26.26,26.26,26.2,26.24,64900.02062510747,16.5408,16.5408,16.503,16.5282,64900.0206
2007-09-12 12:50:00,26.24,26.24,26.2,26.21,22327.98874717,16.5282,16.5282,16.503,16.5093,22327.9887
2007-09-12 13:00:00,26.22,26.25,26.12,26.16,69067.91185791254,16.5156,16.5345,16.4526,16.4778,69067.9119
2007-09-12 13:10:00,26.15,26.16,26.14,26.16,28579.825596377603,16.4715,16.4778,16.4652,16.4778,28579.8256
2007-09-12 13:20:00,26.15,26.17,26.15,26.15,20839.45616402533,16.4715,16.4841,16.4715,16.4715,20839.4562
2007-09-12 13:30:00,26.16,26.17,26.14,26.16,80083.05297318308,16.4778,16.4841,16.4652,16.4778,80083.053
2007-09-12 13:40:00,26.16,26.2,26.13,26.17,54182.58602646587,16.4778,16.503,16.4589,16.4841,54182.586
2007-09-12 13:50:00,26.16,26.23,26.16,26.21,45549.0970442268,16.4778,16.5219,16.4778,16.5093,45549.097
2007-09-12 14:00:00,26.2,26.26,26.19,26.26,24709.64088020147,16.503,16.5408,16.4967,16.5408,24709.6409
2007-09-12 14:10:00,26.26,26.34,26.25,26.29,53587.172993208005,16.5408,16.5912,16.5345,16.5597,53587.173
2007-09-12 14:20:00,26.28,26.3,26.25,26.25,43167.444911195336,16.5534,16.566,16.5345,16.5345,43167.4449
2007-09-12 14:30:00,26.26,26.31,26.24,26.25,58052.770742642,16.5408,16.5723,16.5282,16.5345,58052.7707
2007-09-12 14:40:00,26.25,26.29,26.24,26.28,44358.27097771107,16.5345,16.5597,16.5282,16.5534,44358.271
2007-09-12 14:50:00,26.28,26.32,26.27,26.32,33343.12986244054,16.5534,16.5786,16.5471,16.5786,33343.1299
2007-09-12 15:00:00,26.33,26.33,26.21,26.22,91395.90060508254,16.5849,16.5849,16.5093,16.5156,91395.9006
2007-09-12 15:10:00,26.22,26.26,26.19,26.22,86930.30285564854,16.5156,16.5408,16.4967,16.5156,86930.3029
2007-09-12 15:20:00,26.22,26.24,26.16,26.17,97945.44397091908,16.5156,16.5282,16.4778,16.4841,97945.444
2007-09-12 15:30:00,26.16,26.18,26.13,26.17,105983.51991990028,16.4778,16.4904,16.4589,16.4841,105983.5199
2007-09-12 15:40:00,26.18,26.23,26.17,26.2,115510.12845202614,16.4904,16.5219,16.4841,16.503,115510.1285
2007-09-12 15:50:00,26.2,26.22,26.11,26.15,366476.72197021695,16.503,16.5156,16.4463,16.4715,366476.722
2007-09-13 09:30:00,26.33,26.42,26.07,26.07,113723.88935225256,16.5849,16.6416,16.4211,16.4211,113723.8894
2007-09-13 09:40:00,26.08,26.24,26.0,26.03,94372.96577137188,16.4274,16.5282,16.377,16.3959,94372.9658
2007-09-13 09:50:00,26.04,26.28,26.04,26.28,65495.43365836534,16.4022,16.5534,16.4022,16.5534,65495.4337
2007-09-13 10:00:00,26.27,26.34,26.27,26.3,91395.90060508254,16.5471,16.5912,16.5471,16.566,91395.9006
2007-09-13 10:10:00,26.3,26.37,26.27,26.35,49121.575243774,16.566,16.6101,16.5471,16.5975,49121.5752
2007-09-13 10:20:00,26.36,26.45,26.34,26.34,54777.99905972374,16.6038,16.6605,16.5912,16.5912,54777.9991
2007-09-13 10:30:00,26.33,26.44,26.33,26.37,36022.488512100936,16.5849,16.6542,16.5849,16.6101,36022.4885
2007-09-13 10:40:00,26.37,26.4,26.33,26.35,45251.39052759787,16.6101,16.629,16.5849,16.5975,45251.3905
2007-09-13 10:50:00,26.36,26.4,26.33,26.35,91098.1940884536,16.6038,16.629,16.5849,16.5975,91098.1941
2007-09-13 11:00:00,26.35,26.38,26.25,26.28,43762.8579444532,16.5975,16.6164,16.5345,16.5534,43762.8579
2007-09-13 11:10:00,26.28,26.36,26.27,26.36,42274.32536130854,16.5534,16.6038,16.5471,16.6038,42274.3254
2007-09-13 11:20:00,26.36,26.39,26.36,26.37,30366.064696151203,16.6038,16.6227,16.6038,16.6101,30366.0647
2007-09-13 11:30:00,26.38,26.42,26.35,26.37,39594.966711648136,16.6164,16.6416,16.5975,16.6101,39594.9667
2007-09-13 11:40:00,26.36,26.38,26.34,26.36,33938.5428956984,16.6038,16.6164,16.5912,16.6038,33938.5429
2007-09-13 11:50:00,26.36,26.44,26.35,26.44,32152.303795924803,16.6038,16.6542,16.5975,16.6542,32152.3038
2007-09-13 12:00:00,26.43,26.43,26.31,26.33,98540.85700417694,16.6479,16.6479,16.5723,16.5849,98540.857
2007-09-13 12:10:00,26.32,26.33,26.3,26.32,56861.94467612627,16.5786,16.5849,16.566,16.5786,56861.9447
2007-09-13 12:20:00,26.32,26.32,26.3,26.32,57755.06422601307,16.5786,16.5786,16.566,16.5786,57755.0642
2007-09-13 12:30:00,26.31,26.33,26.3,26.32,50014.694793660805,16.5723,16.5849,16.566,16.5786,50014.6948
2007-09-13 12:40:00,26.33,26.33,26.31,26.31,29472.945146264403,16.5849,16.5849,16.5723,16.5723,29472.9451
2007-09-13 12:50:00,26.32,26.33,26.31,26.33,49121.575243774,16.5786,16.5849,16.5723,16.5849,49121.5752
2007-09-13 13:00:00,26.32,26.33,26.29,26.31,84250.94420598814,16.5786,16.5849,16.5597,16.5723,84250.9442
2007-09-13 13:10:00,26.31,26.33,26.29,26.3,93182.13970485616,16.5723,16.5849,16.5597,16.566,93182.1397
2007-09-13 13:20:00,26.31,26.33,26.31,26.32,82762.41162284347,16.5723,16.5849,16.5723,16.5786,82762.4116
2007-09-13 13:30:00,26.32,26.32,26.31,26.32,39594.966711648136,16.5786,16.5786,16.5723,16.5786,39594.9667
2007-09-13 13:40:00,26.32,26.33,26.31,26.33,33343.12986244054,16.5786,16.5849,16.5723,16.5849,33343.1299
2007-09-13 13:50:00,26.33,26.33,26.29,26.3,38404.1406451324,16.5849,16.5849,16.5597,16.566,38404.1406
2007-09-13 14:00:00,26.29,26.35,26.29,26.33,73831.21612397548,16.5597,16.5975,16.5597,16.5849,73831.2161
2007-09-13 14:10:00,26.33,26.33,26.27,26.29,98838.56352080588,16.5849,16.5849,16.5471,16.5597,98838.5635
2007-09-13 14:20:00,26.29,26.36,26.29,26.31,107174.345986416,16.5597,16.6038,16.5597,16.5723,107174.346
2007-09-13 14:30:00,26.3,26.33,26.29,26.32,52098.64041006334,16.566,16.5849,16.5597,16.5786,52098.6404
2007-09-13 14:40:00,26.32,26.36,26.31,26.33,91693.60712171148,16.5786,16.6038,16.5723,16.5849,91693.6071
2007-09-13 14:50:00,26.33,26.35,26.3,26.35,57457.35770938414,16.5849,16.5975,16.566,16.5975,57457.3577
2007-09-13 15:00:00,26.36,26.41,26.33,26.34,117891.7805850576,16.6038,16.6353,16.5849,16.5912,117891.7806
2007-09-13 15:10:00,26.34,26.35,26.27,26.3,66090.8466916232,16.5912,16.5975,16.5471,16.566,66090.8467
2007-09-13 15:20:00,26.3,26.34,26.26,26.33,107174.345986416,16.566,16.5912,16.5408,16.5849,107174.346
2007-09-13 15:30:00,26.33,26.34,26.31,26.33,102411.04172035308,16.5849,16.5912,16.5723,16.5849,102411.0417
2007-09-13 15:40:00,26.33,26.33,26.24,26.26,134563.34551627788,16.5849,16.5849,16.5282,16.5408,134563.3455
2007-09-13 15:50:00,26.26,26.33,26.26,26.27,194997.7683919513,16.5408,16.5849,16.5408,16.5471,194997.7684
2007-09-14 09:30:00,26.19,26.2,26.04,26.18,91395.90060508254,16.4967,16.503,16.4022,16.4904,91395.9006
2007-09-14 09:40:00,26.21,26.35,26.19,26.29,40488.08626153494,16.5093,16.5975,16.4967,16.5597,40488.0863
2007-09-14 09:50:00,26.29,26.29,26.19,26.23,50014.694793660805,16.5597,16.5597,16.4967,16.5219,50014.6948
2007-09-14 10:00:00,26.22,26.35,26.22,26.33,28282.11907974867,16.5156,16.5975,16.5156,16.5849,28282.1191
2007-09-14 10:10:00,26.34,26.39,26.29,26.3,163143.1711126555,16.5912,16.6227,16.5597,16.566,163143.1711
2007-09-14 10:20:00,26.3,26.41,26.28,26.35,107769.75901967387,16.566,16.6353,16.5534,16.5975,107769.759
2007-09-14 10:30:00,26.36,26.42,26.35,26.39,63113.78152533387,16.6038,16.6416,16.5975,16.6227,63113.7815
2007-09-14 10:40:00,26.39,26.44,26.39,26.42,31556.89076266693,16.6227,16.6542,16.6227,16.6416,31556.8908
2007-09-14 10:50:00,26.42,26.43,26.37,26.37,42274.32536130854,16.6416,16.6479,16.6101,16.6101,42274.3254
2007-09-14 11:00:00,26.38,26.38,26.36,26.38,31259.184246038003,16.6164,16.6164,16.6038,16.6164,31259.1842
2007-09-14 11:10:00,26.36,26.38,26.33,26.34,77105.98780689374,16.6038,16.6164,16.5849,16.5912,77105.9878
2007-09-14 11:20:00,26.34,26.4,26.31,26.33,95861.49835451656,16.5912,16.629,16.5723,16.5849,95861.4984
2007-09-14 11:30:00,26.35,26.35,26.32,26.34,25602.76043008827,16.5975,16.5975,16.5786,16.5912,25602.7604
2007-09-14 11:40:00,26.34,26.43,26.34,26.4,58648.18377589987,16.5912,16.6479,16.5912,16.629,58648.1838
2007-09-14 11:50:00,26.39,26.44,26.34,26.41,73235.8030907176,16.6227,16.6542,16.5912,16.6353,73235.8031
2007-09-14 12:00:00,26.41,26.47,26.41,26.42,39594.966711648136,16.6353,16.6731,16.6353,16.6416,39594.9667
2007-09-14 12:10:00,26.42,26.43,26.35,26.39,82166.99858958561,16.6416,16.6479,16.5975,16.6227,82166.9986
2007-09-14 12:20:00,26.39,26.4,26.37,26.39,15778.445381333468,16.6227,16.629,16.6101,16.6227,15778.4454
2007-09-14 12:30:00,26.4,26.41,26.39,26.41,15183.0323480756,16.629,16.6353,16.6227,16.6353,15183.0323
2007-09-14 12:40:00,26.41,26.45,26.35,26.35,89311.95498868001,16.6353,16.6605,16.5975,16.5975,89311.955
2007-09-14 12:50:00,26.36,26.41,26.35,26.39,34831.6624455852,16.6038,16.6353,16.5975,16.6227,34831.6624
2007-09-14 13:00:00,26.38,26.42,26.36,26.39,44358.27097771107,16.6164,16.6416,16.6038,16.6227,44358.271
2007-09-14 13:10:00,26.38,26.47,26.36,26.4,76212.86825700694,16.6164,16.6731,16.6038,16.629,76212.8683
2007-09-14 13:20:00,26.41,26.53,26.4,26.52,67579.37927476787,16.6353,16.7108,16.629,16.7046,67579.3793
2007-09-14 13:30:00,26.51,26.53,26.49,26.5,109555.99811944748,16.6983,16.7108,16.6857,16.692,109555.9981
2007-09-14 13:40:00,26.5,26.54,26.49,26.53,50312.40131028974,16.692,16.7171,16.6857,16.7108,50312.4013
2007-09-14 13:50:00,26.54,26.6,26.4,26.59,90205.0745385668,16.7171,16.7549,16.629,16.7486,90205.0745
2007-09-14 14:00:00,26.57,26.6,26.4,26.55,118784.90013494442,16.736,16.7549,16.629,16.7234,118784.9001
2007-09-14 14:10:00,26.55,26.63,26.55,26.61,114914.71541876828,16.7234,16.7738,16.7234,16.7612,114914.7154
2007-09-14 14:20:00,26.61,26.65,26.59,26.63,80678.46600644094,16.7612,16.7864,16.7486,16.7738,80678.466
2007-09-14 14:30:00,26.63,26.63,26.6,26.61,40785.79277816387,16.7738,16.7738,16.7549,16.7612,40785.7928
2007-09-14 14:40:00,26.61,26.62,26.59,26.61,63411.4880419628,16.7612,16.7675,16.7486,16.7612,63411.488
2007-09-14 14:50:00,26.61,26.62,26.56,26.59,92289.02015496934,16.7612,16.7675,16.7297,16.7486,92289.0202
2007-09-14 15:00:00,26.6,26.64,26.6,26.61,89907.36802193787,16.7549,16.7801,16.7549,16.7612,89907.368
2007-09-14 15:10:00,26.61,26.66,26.6,26.65,73831.21612397548,16.7612,16.7927,16.7549,16.7864,73831.2161
2007-09-14 15:20:00,26.65,26.68,26.64,26.65,105685.81340327134,16.7864,16.8053,16.7801,16.7864,105685.8134
2007-09-14 15:30:00,26.65,26.65,26.61,26.62,103899.57430349776,16.7864,16.7864,16.7612,16.7675,103899.5743
2007-09-14 15:40:00,26.62,26.7,26.61,26.64,136349.5846160515,16.7675,16.8179,16.7612,16.7801,136349.5846
2007-09-14 15:50:00,26.64,26.66,26.52,26.56,357545.52647134895,16.7801,16.7927,16.7046,16.7297,357545.5265
2007-09-17 09:30:00,26.4,26.6,26.37,26.58,129204.62821695708,16.629,16.7549,16.6101,16.7423,129204.6282
2007-09-17 09:40:00,26.58,26.58,26.45,26.53,83060.11813947241,16.7423,16.7423,16.6605,16.7108,83060.1181
2007-09-17 09:50:00,26.53,26.58,26.51,26.57,150341.79089761135,16.7108,16.7423,16.6983,16.736,150341.7909
2007-09-17 10:00:00,26.57,26.63,26.57,26.63,89014.24847205107,16.736,16.7738,16.736,16.7738,89014.2485
2007-09-17 10:10:00,26.62,26.77,26.62,26.7,105090.40037001348,16.7675,16.862,16.7675,16.8179,105090.4004
2007-09-17 10:20:00,26.7,26.71,26.62,26.66,94670.6722880008,16.8179,16.8242,16.7675,16.7927,94670.6723
2007-09-17 10:30:00,26.66,26.68,26.61,26.63,72938.09657408867,16.7927,16.8053,16.7612,16.7738,72938.0966
2007-09-17 10:40:00,26.64,26.7,26.64,26.69,69663.3248911704,16.7801,16.8179,16.7801,16.8116,69663.3249
2007-09-17 10:50:00,26.68,26.69,26.66,26.68,45846.80356085574,16.8053,16.8116,16.7927,16.8053,45846.8036
2007-09-17 11:00:00,26.69,26.71,26.68,26.69,58945.890292528806,16.8116,16.8242,16.8053,16.8116,58945.8903
2007-09-17 11:10:00,26.69,26.71,26.69,26.7,34533.95592895627,16.8116,16.8242,16.8116,16.8179,34533.9559
2007-09-17 11:20:00,26.71,26.72,26.67,26.7,45549.0970442268,16.8242,16.8305,16.799,16.8179,45549.097
2007-09-17 11:30:00,26.68,26.69,26.65,26.67,51205.52086017654,16.8053,16.8116,16.7864,16.799,51205.5209
2007-09-17 11:40:00,26.65,26.68,26.64,26.67,29175.23862963547,16.7864,16.8053,16.7801,16.799,29175.2386
2007-09-17 11:50:00,26.66,26.67,26.61,26.65,45846.80356085574,16.7927,16.799,16.7612,16.7864,45846.8036
2007-09-17 12:00:00,26.65,26.65,26.6,26.64,86334.88982239067,16.7864,16.7864,16.7549,16.7801,86334.8898
2007-09-17 12:10:00,26.64,26.7,26.61,26.68,58945.890292528806,16.7801,16.8179,16.7612,16.8053,58945.8903
2007-09-17 12:20:00,26.66,26.71,26.65,26.71,29175.23862963547,16.7927,16.8242,16.7864,16.8242,29175.2386
2007-09-17 12:30:00,26.71,26.74,26.7,26.74,42572.03187793747,16.8242,16.8431,16.8179,16.8431,42572.0319
2007-09-17 12:40:00,26.74,26.79,26.74,26.77,45846.80356085574,16.8431,16.8746,16.8431,16.862,45846.8036
2007-09-17 12:50:00,26.77,26.79,26.75,26.79,32450.01031255373,16.862,16.8746,16.8494,16.8746,32450.0103
2007-09-17 13:00:00,26.78,26.82,26.76,26.79,52098.64041006334,16.8683,16.8935,16.8557,16.8746,52098.6404
2007-09-17 13:10:00,26.78,26.8,26.76,26.77,42572.03187793747,16.8683,16.8809,16.8557,16.862,42572.0319
2007-09-17 13:20:00,26.76,26.76,26.7,26.71,37213.31457861667,16.8557,16.8557,16.8179,16.8242,37213.3146
2007-09-17 13:30:00,26.71,26.71,26.61,26.63,48526.16221051614,16.8242,16.8242,16.7612,16.7738,48526.1622
2007-09-17 13:40:00,26.63,26.65,26.62,26.64,88418.8354387932,16.7738,16.7864,16.7675,16.7801,88418.8354
2007-09-17 13:50:00,26.64,26.64,26.61,26.61,53587.172993208005,16.7801,16.7801,16.7612,16.7612,53587.173
2007-09-17 14:00:00,26.61,26.63,26.6,26.6,32450.01031255373,16.7612,16.7738,16.7549,16.7549,32450.0103
2007-09-17 14:10:00,26.61,26.62,26.53,26.59,64304.607591849606,16.7612,16.7675,16.7108,16.7486,64304.6076
2007-09-17 14:20:00,26.57,26.63,26.54,26.61,60732.129392302406,16.736,16.7738,16.7171,16.7612,60732.1294
2007-09-17 14:30:00,26.61,26.63,26.59,26.6,36915.60806198774,16.7612,16.7738,16.7486,16.7549,36915.6081
2007-09-17 14:40:00,26.6,26.61,26.55,26.56,24114.2278469436,16.7549,16.7612,16.7234,16.7297,24114.2278
2007-09-17 14:50:00,26.56,26.56,26.53,26.53,40785.79277816387,16.7297,16.7297,16.7108,16.7108,40785.7928
2007-09-17 15:00:00,26.55,26.55,26.49,26.54,49121.575243774,16.7234,16.7234,16.6857,16.7171,49121.5752
2007-09-17 15:10:00,26.54,26.6,26.54,26.6,46442.216594113605,16.7171,16.7549,16.7171,16.7549,46442.2166
2007-09-17 15:20:00,26.61,26.61,26.55,26.56,32747.71682918267,16.7612,16.7612,16.7234,16.7297,32747.7168
2007-09-17 15:30:00,26.56,26.57,26.53,26.55,74128.9226406044,16.7297,16.736,16.7108,16.7234,74128.9226
2007-09-17 15:40:00,26.55,26.56,26.51,26.53,71747.27050757295,16.7234,16.7297,16.6983,16.7108,71747.2705
2007-09-17 15:50:00,26.54,26.58,26.5,26.5,89609.66150530895,16.7171,16.7423,16.692,16.692,89609.6615
2007-09-18 09:30:00,26.54,26.85,26.54,26.78,151830.32348075602,16.7171,16.9124,16.7171,16.8683,151830.3235
2007-09-18 09:40:00,26.78,26.8,26.76,26.79,92289.02015496934,16.8683,16.8809,16.8557,16.8746,92289.0202
2007-09-18 09:50:00,26.79,26.8,26.72,26.79,127120.68260055454,16.8746,16.8809,16.8305,16.8746,127120.6826
2007-09-18 10:00:00,26.79,26.83,26.77,26.79,89311.95498868001,16.8746,16.8998,16.862,16.8746,89311.955
2007-09-18 10:10:00,26.79,26.8,26.77,26.78,63113.78152533387,16.8746,16.8809,16.862,16.8683,63113.7815
2007-09-18 10:20:00,26.78,26.79,26.76,26.77,47930.74917725827,16.8683,16.8746,16.8557,16.862,47930.7492
2007-09-18 10:30:00,26.77,26.81,26.77,26.77,95266.08532125868,16.862,16.8872,16.862,16.862,95266.0853
2007-09-18 10:40:00,26.78,26.8,26.77,26.8,32450.01031255373,16.8683,16.8809,16.862,16.8809,32450.0103
2007-09-18 10:50:00,26.81,26.84,26.8,26.84,66388.55320825214,16.8872,16.9061,16.8809,16.9061,66388.5532
2007-09-18 11:00:00,26.83,26.85,26.8,26.85,69961.03140779934,16.8998,16.9124,16.8809,16.9124,69961.0314
2007-09-18 11:10:00,26.85,26.9,26.84,26.88,115510.12845202614,16.9124,16.9439,16.9061,16.9313,115510.1285
2007-09-18 11:20:00,26.88,26.9,26.86,26.89,49121.575243774,16.9313,16.9439,16.9187,16.9376,49121.5752
2007-09-18 11:30:00,26.89,26.93,26.89,26.92,36320.19502872987,16.9376,16.9628,16.9376,16.9565,36320.195
2007-09-18 11:40:00,26.92,26.93,26.9,26.93,41083.4992947928,16.9565,16.9628,16.9439,16.9628,41083.4993
2007-09-18 11:50:00,26.93,26.94,26.9,26.9,30068.35817952227,16.9628,16.9691,16.9439,16.9439,30068.3582
2007-09-18 12:00:00,26.89,26.9,26.83,26.86,38701.84716176134,16.9376,16.9439,16.8998,16.9187,38701.8472
2007-09-18 12:10:00,26.86,26.88,26.85,26.87,39594.966711648136,16.9187,16.9313,16.9124,16.925,39594.9667
2007-09-18 12:20:00,26.87,26.87,26.86,26.86,24114.2278469436,16.925,16.925,16.9187,16.9187,24114.2278
2007-09-18 12:30:00,26.86,26.89,26.84,26.88,34533.95592895627,16.9187,16.9376,16.9061,16.9313,34533.9559
2007-09-18 12:40:00,26.88,26.89,26.87,26.88,20541.7496473964,16.9313,16.9376,16.925,16.9313,20541.7496
2007-09-18 12:50:00,26.87,26.88,26.83,26.83,36022.488512100936,16.925,16.9313,16.8998,16.8998,36022.4885
2007-09-18 13:00:00,26.84,26.87,26.82,26.82,66388.55320825214,16.9061,16.925,16.8935,16.8935,66388.5532
2007-09-18 13:10:00,26.82,26.86,26.82,26.85,62220.661975447074,16.8935,16.9187,16.8935,16.9124,62220.662
2007-09-18 13:20:00,26.84,26.85,26.81,26.81,57457.35770938414,16.9061,16.9124,16.8872,16.8872,57457.3577
2007-09-18 13:30:00,26.81,26.81,26.77,26.79,47037.62962737147,16.8872,16.8872,16.862,16.8746,47037.6296
2007-09-18 13:40:00,26.79,26.81,26.78,26.79,25007.3473968304,16.8746,16.8872,16.8683,16.8746,25007.3474
2007-09-18 13:50:00,26.79,26.84,26.79,26.83,29472.945146264403,16.8746,16.9061,16.8746,16.8998,29472.9451
2007-09-18 14:00:00,26.82,26.85,26.77,26.77,54480.2925430948,16.8935,16.9124,16.862,16.862,54480.2925
2007-09-18 14:10:00,26.77,27.24,26.72,27.21,272103.7561988451,16.862,17.1581,16.8305,17.1392,272103.7562
2007-09-18 14:20:00,27.22,27.24,26.9,27.14,202738.1378243036,17.1455,17.1581,16.9439,17.0951,202738.1378
2007-09-18 14:30:00,27.15,27.28,27.15,27.28,324202.3966089084,17.1014,17.1833,17.1014,17.1833,324202.3966
2007-09-18 14:40:00,27.28,27.29,27.2,27.22,271806.04968221614,17.1833,17.1896,17.1329,17.1455,271806.0497
2007-09-18 14:50:00,27.22,27.25,27.18,27.23,186364.2794097123,17.1455,17.1644,17.1203,17.1518,186364.2794
2007-09-18 15:00:00,27.23,27.26,27.18,27.24,165227.116729058,17.1518,17.1707,17.1203,17.1581,165227.1167
2007-09-18 15:10:00,27.25,27.35,27.25,27.33,211371.62680654268,17.1644,17.2274,17.1644,17.2148,211371.6268
2007-09-18 15:20:00,27.34,27.36,27.29,27.35,234890.44162022843,17.2211,17.2337,17.1896,17.2274,234890.4416
2007-09-18 15:30:00,27.35,27.42,27.35,27.39,598985.5114574139,17.2274,17.2714,17.2274,17.2526,598985.5115
2007-09-18 15:40:00,27.38,27.46,27.36,27.41,428995.09046229295,17.2463,17.2966,17.2337,17.2651,428995.0905
2007-09-18 15:50:00,27.41,27.46,27.34,27.45,384636.8194845819,17.2651,17.2966,17.2211,17.2903,384636.8195
2007-09-19 09:30:00,27.69,27.8,27.63,27.71,300981.2883118516,17.4415,17.5108,17.4037,17.4541,300981.2883
2007-09-19 09:40:00,27.71,27.87,27.7,27.81,167906.4753787184,17.4541,17.5549,17.4478,17.5171,167906.4754
2007-09-19 09:50:00,27.81,27.83,27.75,27.82,117296.36755179976,17.5171,17.5297,17.4793,17.5234,117296.3676
2007-09-19 10:00:00,27.81,27.91,27.8,27.87,128013.80215044136,17.5171,17.5801,17.5108,17.5549,128013.8022
2007-09-19 10:10:00,27.89,27.92,27.84,27.88,98243.150487548,17.5675,17.5864,17.536,17.5612,98243.1505
2007-09-19 10:20:00,27.88,27.96,27.81,27.95,71747.27050757295,17.5612,17.6116,17.5171,17.6053,71747.2705
2007-09-19 10:30:00,27.95,27.97,27.81,27.83,117594.07406842869,17.6053,17.6179,17.5171,17.5297,117594.0741
2007-09-19 10:40:00,27.84,27.9,27.84,27.89,91693.60712171148,17.536,17.5738,17.536,17.5675,91693.6071
2007-09-19 10:50:00,27.88,27.99,27.88,27.95,94075.25925474294,17.5612,17.6305,17.5612,17.6053,94075.2593
2007-09-19 11:00:00,27.95,28.01,27.94,27.97,54182.58602646587,17.6053,17.6431,17.599,17.6179,54182.586
2007-09-19 11:10:00,27.98,28.04,27.96,28.03,91098.1940884536,17.6242,17.662,17.6116,17.6557,91098.1941
2007-09-19 11:20:00,28.05,28.1,28.03,28.05,129502.33473358602,17.6683,17.6998,17.6557,17.6683,129502.3347
2007-09-19 11:30:00,28.04,28.06,28.0,28.03,82464.70510621455,17.662,17.6746,17.6368,17.6557,82464.7051
2007-09-19 11:40:00,28.03,28.1,28.02,28.07,106578.93295315816,17.6557,17.6998,17.6494,17.6809,106578.933
2007-09-19 11:50:00,28.07,28.12,28.07,28.11,87228.00937227748,17.6809,17.7124,17.6809,17.7061,87228.0094
2007-09-19 12:00:00,28.1,28.1,28.05,28.08,80083.05297318308,17.6998,17.6998,17.6683,17.6872,80083.053
2007-09-19 12:10:00,28.06,28.08,28.04,28.06,58945.890292528806,17.6746,17.6872,17.662,17.6746,58945.8903
2007-09-19 12:20:00,28.07,28.1,28.05,28.09,45251.39052759787,17.6809,17.6998,17.6683,17.6935,45251.3905
2007-09-19 12:30:00,28.09,28.1,28.02,28.05,110449.11766933429,17.6935,17.6998,17.6494,17.6683,110449.1177
2007-09-19 12:40:00,28.05,28.06,28.03,28.05,106876.63946978709,17.6683,17.6746,17.6557,17.6683,106876.6395
2007-09-19 12:50:00,28.05,28.09,28.03,28.06,81571.58555632774,17.6683,17.6935,17.6557,17.6746,81571.5856
2007-09-19 13:00:00,28.06,28.06,27.9,27.91,53289.46647657907,17.6746,17.6746,17.5738,17.5801,53289.4665
2007-09-19 13:10:00,27.92,27.94,27.84,27.84,87525.7158889064,17.5864,17.599,17.536,17.536,87525.7159
2007-09-19 13:20:00,27.85,27.85,27.8,27.83,55968.82512623947,17.5423,17.5423,17.5108,17.5297,55968.8251
2007-09-19 13:30:00,27.82,27.88,27.82,27.83,63113.78152533387,17.5234,17.5612,17.5234,17.5297,63113.7815
2007-09-19 13:40:00,27.82,27.88,27.82,27.86,58648.18377589987,17.5234,17.5612,17.5234,17.5486,58648.1838
2007-09-19 13:50:00,27.86,27.9,27.84,27.84,58052.770742642,17.5486,17.5738,17.536,17.536,58052.7707
2007-09-19 14:00:00,27.83,27.86,27.76,27.76,93479.84622148507,17.5297,17.5486,17.4856,17.4856,93479.8462
2007-09-19 14:10:00,27.75,27.79,27.71,27.73,86334.88982239067,17.4793,17.5045,17.4541,17.4667,86334.8898
2007-09-19 14:20:00,27.73,27.8,27.71,27.77,50610.10782691867,17.4667,17.5108,17.4541,17.4919,50610.1078
2007-09-19 14:30:00,27.77,27.83,27.74,27.74,49716.98827703187,17.4919,17.5297,17.473,17.473,49716.9883
2007-09-19 14:40:00,27.76,27.78,27.74,27.76,54777.99905972374,17.4856,17.4982,17.473,17.4856,54777.9991
2007-09-19 14:50:00,27.76,27.88,27.76,27.84,65793.14017499427,17.4856,17.5612,17.4856,17.536,65793.1402
2007-09-19 15:00:00,27.84,27.86,27.83,27.84,75022.04219049121,17.536,17.5486,17.5297,17.536,75022.0422
2007-09-19 15:10:00,27.83,27.9,27.82,27.89,86037.18330576175,17.5297,17.5738,17.5234,17.5675,86037.1833
2007-09-19 15:20:00,27.88,27.89,27.84,27.85,114319.3023855104,17.5612,17.5675,17.536,17.5423,114319.3024
2007-09-19 15:30:00,27.85,27.87,27.78,27.8,121761.96530123374,17.5423,17.5549,17.4982,17.5108,121761.9653
2007-09-19 15:40:00,27.8,27.83,27.76,27.77,95861.49835451656,17.5108,17.5297,17.4856,17.4919,95861.4984
2007-09-19 15:50:00,27.76,27.82,27.74,27.81,153021.14954727175,17.4856,17.5234,17.473,17.5171,153021.1495
2007-09-20 09:30:00,28.01,28.13,27.85,28.01,313782.6685268957,17.6431,17.7187,17.5423,17.6431,313782.6685
2007-09-20 09:40:00,28.0,28.13,27.95,28.06,254539.07171773803,17.6368,17.7187,17.6053,17.6746,254539.0717
2007-09-20 09:50:00,28.08,28.13,28.03,28.04,79487.63993992521,17.6872,17.7187,17.6557,17.662,79487.6399
2007-09-20 10:00:00,28.04,28.09,27.93,28.06,124739.03046752307,17.662,17.6935,17.5927,17.6746,124739.0305
2007-09-20 10:10:00,28.06,28.09,27.97,28.07,83357.82465610134,17.6746,17.6935,17.6179,17.6809,83357.8247
2007-09-20 10:20:00,28.06,28.07,27.96,27.96,84548.65072261708,17.6746,17.6809,17.6116,17.6116,84548.6507
2007-09-20 10:30:00,27.97,27.99,27.93,27.95,82166.99858958561,17.6179,17.6305,17.5927,17.6053,82166.9986
2007-09-20 10:40:00,27.95,27.95,27.91,27.93,125036.736984152,17.6053,17.6053,17.5801,17.5927,125036.737
2007-09-20 10:50:00,27.92,27.94,27.87,27.87,91693.60712171148,17.5864,17.599,17.5549,17.5549,91693.6071
2007-09-20 11:00:00,27.86,27.88,27.84,27.87,109555.99811944748,17.5486,17.5612,17.536,17.5549,109555.9981
2007-09-20 11:10:00,27.87,27.88,27.78,27.78,120571.139234718,17.5549,17.5612,17.4982,17.4982,120571.1392
2007-09-20 11:20:00,27.79,27.82,27.77,27.8,42869.7383945664,17.5045,17.5234,17.4919,17.5108,42869.7384
2007-09-20 11:30:00,27.8,27.82,27.76,27.78,69961.03140779934,17.5108,17.5234,17.4856,17.4982,69961.0314
2007-09-20 11:40:00,27.78,27.82,27.78,27.79,54480.2925430948,17.4982,17.5234,17.4982,17.5045,54480.2925
2007-09-20 11:50:00,27.81,27.83,27.76,27.78,72342.68354083081,17.5171,17.5297,17.4856,17.4982,72342.6835
2007-09-20 12:00:00,27.78,27.88,27.78,27.86,48823.86872714507,17.4982,17.5612,17.4982,17.5486,48823.8687
2007-09-20 12:10:00,27.87,27.88,27.84,27.87,49716.98827703187,17.5549,17.5612,17.536,17.5549,49716.9883
2007-09-20 12:20:00,27.88,27.92,27.84,27.84,82464.70510621455,17.5612,17.5864,17.536,17.536,82464.7051
2007-09-20 12:30:00,27.84,27.85,27.78,27.79,57755.06422601307,17.536,17.5423,17.4982,17.5045,57755.0642
2007-09-20 12:40:00,27.8,27.83,27.79,27.83,43465.15142782427,17.5108,17.5297,17.5045,17.5297,43465.1514
2007-09-20 12:50:00,27.83,27.84,27.81,27.83,19350.92358088067,17.5297,17.536,17.5171,17.5297,19350.9236
2007-09-20 13:00:00,27.82,27.84,27.8,27.82,45846.80356085574,17.5234,17.536,17.5108,17.5234,45846.8036
2007-09-20 13:10:00,27.81,27.82,27.8,27.8,35724.781995472,17.5171,17.5234,17.5108,17.5108,35724.782
2007-09-20 13:20:00,27.81,27.81,27.73,27.74,63113.78152533387,17.5171,17.5171,17.4667,17.473,63113.7815
2007-09-20 13:30:00,27.75,27.77,27.72,27.76,54182.58602646587,17.4793,17.4919,17.4604,17.4856,54182.586
2007-09-20 13:40:00,27.78,27.84,27.77,27.82,46739.92311074254,17.4982,17.536,17.4919,17.5234,46739.9231
2007-09-20 13:50:00,27.83,27.86,27.79,27.85,36320.19502872987,17.5297,17.5486,17.5045,17.5423,36320.195
2007-09-20 14:00:00,27.85,27.87,27.81,27.81,54480.2925430948,17.5423,17.5549,17.5171,17.5171,54480.2925
2007-09-20 14:10:00,27.81,27.86,27.81,27.83,44953.68401096894,17.5171,17.5486,17.5171,17.5297,44953.684
2007-09-20 14:20:00,27.84,27.84,27.74,27.78,67281.67275813894,17.536,17.536,17.473,17.4982,67281.6728
2007-09-20 14:30:00,27.77,27.79,27.7,27.79,79487.63993992521,17.4919,17.5045,17.4478,17.5045,79487.6399
2007-09-20 14:40:00,27.79,27.83,27.71,27.72,61922.95545881814,17.5045,17.5297,17.4541,17.4604,61922.9555
2007-09-20 14:50:00,27.72,27.77,27.71,27.73,67281.67275813894,17.4604,17.4919,17.4541,17.4667,67281.6728
2007-09-20 15:00:00,27.73,27.74,27.7,27.73,79785.34645655414,17.4667,17.473,17.4478,17.4667,79785.3465
2007-09-20 15:10:00,27.72,27.85,27.72,27.85,90502.78105519574,17.4604,17.5423,17.4604,17.5423,90502.7811
2007-09-20 15:20:00,27.84,27.85,27.81,27.81,72342.68354083081,17.536,17.5423,17.5171,17.5171,72342.6835
2007-09-20 15:30:00,27.81,27.82,27.76,27.82,115510.12845202614,17.5171,17.5234,17.4856,17.5234,115510.1285
2007-09-20 15:40:00,27.83,27.9,27.78,27.83,137242.70416593828,17.5297,17.5738,17.4982,17.5297,137242.7042
2007-09-20 15:50:00,27.83,27.86,27.78,27.78,151234.91044749814,17.5297,17.5486,17.4982,17.4982,151234.9104
2007-09-21 09:30:00,28.11,28.17,27.9,27.96,1196482.490331683,17.7061,17.7439,17.5738,17.6116,1196482.4903
2007-09-21 09:40:00,27.95,27.98,27.84,27.91,119380.31316820228,17.6053,17.6242,17.536,17.5801,119380.3132
2007-09-21 09:50:00,27.92,27.93,27.68,27.7,168799.59492860522,17.5864,17.5927,17.4352,17.4478,168799.5949
2007-09-21 10:00:00,27.7,27.83,27.68,27.81,138135.82371582507,17.4478,17.5297,17.4352,17.5171,138135.8237
2007-09-21 10:10:00,27.81,27.81,27.73,27.75,175349.13829444174,17.5171,17.5171,17.4667,17.4793,175349.1383
2007-09-21 10:20:00,27.76,27.85,27.76,27.82,52991.75995995014,17.4856,17.5423,17.4856,17.5234,52991.76
2007-09-21 10:30:00,27.83,27.86,27.81,27.86,35724.781995472,17.5297,17.5486,17.5171,17.5486,35724.782
2007-09-21 10:40:00,27.85,27.88,27.83,27.85,51205.52086017654,17.5423,17.5612,17.5297,17.5423,51205.5209
2007-09-21 10:50:00,27.85,27.89,27.84,27.89,58052.770742642,17.5423,17.5675,17.536,17.5675,58052.7707
2007-09-21 11:00:00,27.89,27.98,27.89,27.96,61029.83590893134,17.5675,17.6242,17.5675,17.6116,61029.8359
2007-09-21 11:10:00,27.96,28.0,27.95,27.96,53587.172993208005,17.6116,17.6368,17.6053,17.6116,53587.173
2007-09-21 11:20:00,27.96,28.01,27.96,28.0,61625.2489421892,17.6116,17.6431,17.6116,17.6368,61625.2489
2007-09-21 11:30:00,28.01,28.1,27.97,28.1,97647.73745429014,17.6431,17.6998,17.6179,17.6998,97647.7375
2007-09-21 11:40:00,28.09,28.09,28.02,28.06,82762.41162284347,17.6935,17.6935,17.6494,17.6746,82762.4116
2007-09-21 11:50:00,28.07,28.09,28.06,28.08,40488.08626153494,17.6809,17.6935,17.6746,17.6872,40488.0863
2007-09-21 12:00:00,28.08,28.09,28.03,28.03,30366.064696151203,17.6872,17.6935,17.6557,17.6557,30366.0647
2007-09-21 12:10:00,28.03,28.06,28.02,28.03,22327.98874717,17.6557,17.6746,17.6494,17.6557,22327.9887
2007-09-21 12:20:00,28.03,28.04,28.0,28.04,41381.205811421736,17.6557,17.662,17.6368,17.662,41381.2058
2007-09-21 12:30:00,28.05,28.1,28.04,28.08,32747.71682918267,17.6683,17.6998,17.662,17.6872,32747.7168
2007-09-21 12:40:00,28.09,28.1,28.07,28.09,25900.466946717203,17.6935,17.6998,17.6809,17.6935,25900.4669
2007-09-21 12:50:00,28.09,28.09,28.04,28.05,28282.11907974867,17.6935,17.6935,17.662,17.6683,28282.1191
2007-09-21 13:00:00,28.05,28.07,28.04,28.04,30366.064696151203,17.6683,17.6809,17.662,17.662,30366.0647
2007-09-21 13:10:00,28.04,28.07,28.04,28.05,31854.59727929587,17.662,17.6809,17.662,17.6683,31854.5973
2007-09-21 13:20:00,28.06,28.07,28.04,28.07,61029.83590893134,17.6746,17.6809,17.662,17.6809,61029.8359
2007-09-21 13:30:00,28.07,28.09,28.07,28.08,27686.706046490803,17.6809,17.6935,17.6809,17.6872,27686.706
2007-09-21 13:40:00,28.08,28.09,28.05,28.06,33045.4233458116,17.6872,17.6935,17.6683,17.6746,33045.4233
2007-09-21 13:50:00,28.06,28.07,27.78,28.02,69365.61837454147,17.6746,17.6809,17.4982,17.6494,69365.6184
2007-09-21 14:00:00,28.02,28.06,28.01,28.05,40488.08626153494,17.6494,17.6746,17.6431,17.6683,40488.0863
2007-09-21 14:10:00,28.05,28.06,28.02,28.03,34236.249412327335,17.6683,17.6746,17.6494,17.6557,34236.2494
2007-09-21 14:20:00,28.03,28.03,27.98,27.99,38106.43412850347,17.6557,17.6557,17.6242,17.6305,38106.4341
2007-09-21 14:30:00,27.99,28.01,27.98,27.98,71151.85747431507,17.6305,17.6431,17.6242,17.6242,71151.8575
2007-09-21 14:40:00,27.98,28.01,27.95,27.99,72938.09657408867,17.6242,17.6431,17.6053,17.6305,72938.0966
2007-09-21 14:50:00,27.99,27.99,27.95,27.95,64900.02062510747,17.6305,17.6305,17.6053,17.6053,64900.0206
2007-09-21 15:00:00,27.96,27.99,27.94,27.99,87228.00937227748,17.6116,17.6305,17.599,17.6305,87228.0094
2007-09-21 15:10:00,27.98,28.01,27.97,27.99,78594.52039003841,17.6242,17.6431,17.6179,17.6305,78594.5204
2007-09-21 15:20:00,27.99,27.99,27.93,27.95,77701.4008401516,17.6305,17.6305,17.5927,17.6053,77701.4008
2007-09-21 15:30:00,27.95,27.96,27.92,27.92,87228.00937227748,17.6053,17.6116,17.5864,17.5864,87228.0094
2007-09-21 15:40:00,27.93,27.95,27.82,27.82,250966.5935181908,17.5927,17.6053,17.5234,17.5234,250966.5935
2007-09-21 15:50:00,27.82,27.85,27.77,27.82,523665.76275029377,17.5234,17.5423,17.4919,17.5234,523665.7628
2007-09-24 09:30:00,27.8,27.9,27.75,27.83,303362.9404448831,17.5108,17.5738,17.4793,17.5297,303362.9404
2007-09-24 09:40:00,27.82,27.83,27.7,27.83,157189.04078007682,17.5234,17.5297,17.4478,17.5297,157189.0408
2007-09-24 09:50:00,27.81,27.83,27.64,27.65,94968.37880462974,17.5171,17.5297,17.41,17.4163,94968.3788
2007-09-24 10:00:00,27.66,27.71,27.66,27.67,69961.03140779934,17.4226,17.4541,17.4226,17.4289,69961.0314
2007-09-24 10:10:00,27.68,27.7,27.65,27.7,77999.10735678054,17.4352,17.4478,17.4163,17.4478,77999.1074
2007-09-24 10:20:00,27.7,27.88,27.7,27.88,95266.08532125868,17.4478,17.5612,17.4478,17.5612,95266.0853
2007-09-24 10:30:00,27.87,27.93,27.8,27.82,90800.48757182468,17.5549,17.5927,17.5108,17.5234,90800.4876
2007-09-24 10:40:00,27.82,27.83,27.79,27.8,64304.607591849606,17.5234,17.5297,17.5045,17.5108,64304.6076
2007-09-24 10:50:00,27.8,27.86,27.79,27.85,58648.18377589987,17.5108,17.5486,17.5045,17.5423,58648.1838
2007-09-24 11:00:00,27.87,27.88,27.82,27.84,67281.67275813894,17.5549,17.5612,17.5234,17.536,67281.6728
2007-09-24 11:10:00,27.85,27.89,27.84,27.88,64006.901075220674,17.5423,17.5675,17.536,17.5612,64006.9011
2007-09-24 11:20:00,27.89,27.97,27.89,27.93,91991.3136383404,17.5675,17.6179,17.5675,17.5927,91991.3136
2007-09-24 11:30:00,27.93,27.96,27.89,27.89,128311.50866707027,17.5927,17.6116,17.5675,17.5675,128311.5087
2007-09-24 11:40:00,27.89,27.9,27.88,27.88,133670.22596639107,17.5675,17.5738,17.5612,17.5612,133670.226
2007-09-24 11:50:00,27.88,27.91,27.87,27.88,88121.12892216428,17.5612,17.5801,17.5549,17.5612,88121.1289
2007-09-24 12:00:00,27.88,27.89,27.83,27.84,113426.1828356236,17.5612,17.5675,17.5297,17.536,113426.1828
2007-09-24 12:10:00,27.84,27.84,27.79,27.79,104792.69385338454,17.536,17.536,17.5045,17.5045,104792.6939
2007-09-24 12:20:00,27.79,27.79,27.76,27.78,52396.34692669227,17.5045,17.5045,17.4856,17.4982,52396.3469
2007-09-24 12:30:00,27.78,27.78,27.74,27.76,95563.7918378876,17.4982,17.4982,17.473,17.4856,95563.7918
2007-09-24 12:40:00,27.76,27.81,27.76,27.78,46442.216594113605,17.4856,17.5171,17.4856,17.4982,46442.2166
2007-09-24 12:50:00,27.78,27.8,27.76,27.79,49419.28176040294,17.4982,17.5108,17.4856,17.5045,49419.2818
2007-09-24 13:00:00,27.8,27.8,27.78,27.8,33343.12986244054,17.5108,17.5108,17.4982,17.5108,33343.1299
2007-09-24 13:10:00,27.81,27.81,27.77,27.77,58350.47725927094,17.5171,17.5171,17.4919,17.4919,58350.4773
2007-09-24 13:20:00,27.77,27.78,27.76,27.77,62816.07500870494,17.4919,17.4982,17.4856,17.4919,62816.075
2007-09-24 13:30:00,27.77,27.77,27.7,27.73,71747.27050757295,17.4919,17.4919,17.4478,17.4667,71747.2705
2007-09-24 13:40:00,27.73,27.75,27.69,27.69,54480.2925430948,17.4667,17.4793,17.4415,17.4415,54480.2925
2007-09-24 13:50:00,27.7,27.75,27.7,27.71,68472.49882465467,17.4478,17.4793,17.4478,17.4541,68472.4988
2007-09-24 14:00:00,27.72,27.73,27.67,27.68,65793.14017499427,17.4604,17.4667,17.4289,17.4352,65793.1402
2007-09-24 14:10:00,27.69,27.7,27.67,27.68,50907.8143435476,17.4415,17.4478,17.4289,17.4352,50907.8143
2007-09-24 14:20:00,27.68,27.69,27.61,27.61,87228.00937227748,17.4352,17.4415,17.3911,17.3911,87228.0094
2007-09-24 14:30:00,27.61,27.68,27.59,27.68,76212.86825700694,17.3911,17.4352,17.3785,17.4352,76212.8683
2007-09-24 14:40:00,27.69,27.7,27.65,27.68,51503.22737680547,17.4415,17.4478,17.4163,17.4352,51503.2274
2007-09-24 14:50:00,27.68,27.69,27.67,27.67,42572.03187793747,17.4352,17.4415,17.4289,17.4289,42572.0319
2007-09-24 15:00:00,27.67,27.68,27.6,27.67,85144.06375587494,17.4289,17.4352,17.3848,17.4289,85144.0638
2007-09-24 15:10:00,27.68,27.68,27.6,27.65,111044.53070259214,17.4352,17.4352,17.3848,17.4163,111044.5307
2007-09-24 15:20:00,27.65,27.69,27.64,27.68,130990.86731673068,17.4163,17.4415,17.41,17.4352,130990.8673
2007-09-24 15:30:00,27.68,27.7,27.59,27.61,154211.97561378748,17.4352,17.4478,17.3785,17.3911,154211.9756
2007-09-24 15:40:00,27.61,27.66,27.6,27.65,138135.82371582507,17.3911,17.4226,17.3848,17.4163,138135.8237
2007-09-24 15:50:00,27.65,27.66,27.63,27.65,126227.56305066774,17.4163,17.4226,17.4037,17.4163,126227.5631
2007-09-25 09:30:00,27.54,27.83,27.5,27.61,143792.2475317748,17.347,17.5297,17.3218,17.3911,143792.2475
2007-09-25 09:40:00,27.63,27.69,27.53,27.66,73235.8030907176,17.4037,17.4415,17.3407,17.4226,73235.8031
2007-09-25 09:50:00,27.66,27.82,27.66,27.81,96754.61790440336,17.4226,17.5234,17.4226,17.5171,96754.6179
2007-09-25 10:00:00,27.8,27.9,27.76,27.9,154509.68213041642,17.5108,17.5738,17.4856,17.5738,154509.6821
2007-09-25 10:10:00,27.9,27.95,27.88,27.88,163738.58414591334,17.5738,17.6053,17.5612,17.5612,163738.5841
2007-09-25 10:20:00,27.87,27.89,27.76,27.77,63411.4880419628,17.5549,17.5675,17.4856,17.4919,63411.488
2007-09-25 10:30:00,27.77,27.79,27.72,27.76,70854.15095768614,17.4919,17.5045,17.4604,17.4856,70854.151
2007-09-25 10:40:00,27.77,27.88,27.76,27.87,96159.20487114548,17.4919,17.5612,17.4856,17.5549,96159.2049
2007-09-25 10:50:00,27.87,27.95,27.87,27.91,73235.8030907176,17.5549,17.6053,17.5549,17.5801,73235.8031
2007-09-25 11:00:00,27.91,27.97,27.9,27.93,107174.345986416,17.5801,17.6179,17.5738,17.5927,107174.346
2007-09-25 11:10:00,27.93,27.97,27.93,27.93,100327.09610395056,17.5927,17.6179,17.5927,17.5927,100327.0961
2007-09-25 11:20:00,27.93,27.93,27.86,27.89,63709.19455859174,17.5927,17.5927,17.5486,17.5675,63709.1946
2007-09-25 11:30:00,27.89,27.96,27.89,27.92,88418.8354387932,17.5675,17.6116,17.5675,17.5864,88418.8354
2007-09-25 11:40:00,27.93,27.93,27.91,27.92,38404.1406451324,17.5927,17.5927,17.5801,17.5864,38404.1406
2007-09-25 11:50:00,27.92,27.98,27.91,27.98,90205.0745385668,17.5864,17.6242,17.5801,17.6242,90205.0745
2007-09-25 12:00:00,27.97,28.0,27.96,27.97,67877.0857913968,17.6179,17.6368,17.6116,17.6179,67877.0858
2007-09-25 12:10:00,27.97,28.01,27.93,28.0,87525.7158889064,17.6179,17.6431,17.5927,17.6368,87525.7159
2007-09-25 12:20:00,28.0,28.06,28.0,28.03,116700.95451854188,17.6368,17.6746,17.6368,17.6557,116700.9545
2007-09-25 12:30:00,28.03,28.05,28.01,28.02,77105.98780689374,17.6557,17.6683,17.6431,17.6494,77105.9878
2007-09-25 12:40:00,28.02,28.08,28.0,28.05,61327.54242556027,17.6494,17.6872,17.6368,17.6683,61327.5424
2007-09-25 12:50:00,28.05,28.09,28.04,28.06,57457.35770938414,17.6683,17.6935,17.662,17.6746,57457.3577
2007-09-25 13:00:00,28.06,28.09,28.05,28.08,52396.34692669227,17.6746,17.6935,17.6683,17.6872,52396.3469
2007-09-25 13:10:00,28.08,28.09,28.02,28.07,106281.2264365292,17.6872,17.6935,17.6494,17.6809,106281.2264
2007-09-25 13:20:00,28.07,28.1,28.04,28.07,71449.563990944,17.6809,17.6998,17.662,17.6809,71449.564
2007-09-25 13:30:00,28.07,28.07,27.98,28.0,99731.68307069268,17.6809,17.6809,17.6242,17.6368,99731.6831
2007-09-25 13:40:00,27.99,28.0,27.93,27.95,69663.3248911704,17.6305,17.6368,17.5927,17.6053,69663.3249
2007-09-25 13:50:00,27.94,27.95,27.9,27.93,75319.74870712015,17.599,17.6053,17.5738,17.5927,75319.7487
2007-09-25 14:00:00,27.93,27.94,27.91,27.92,83357.82465610134,17.5927,17.599,17.5801,17.5864,83357.8247
2007-09-25 14:10:00,27.92,27.96,27.91,27.96,90502.78105519574,17.5864,17.6116,17.5801,17.6116,90502.7811
2007-09-25 14:20:00,27.96,28.02,27.96,28.02,81571.58555632774,17.6116,17.6494,17.6116,17.6494,81571.5856
2007-09-25 14:30:00,28.01,28.06,28.01,28.04,82166.99858958561,17.6431,17.6746,17.6431,17.662,82166.9986
2007-09-25 14:40:00,28.04,28.11,28.03,28.1,72044.97702420187,17.662,17.7061,17.6557,17.6998,72044.977
2007-09-25 14:50:00,28.1,28.15,28.08,28.15,109258.29160281854,17.6998,17.7313,17.6872,17.7313,109258.2916
2007-09-25 15:00:00,28.14,28.16,28.12,28.13,103304.16127023989,17.725,17.7376,17.7124,17.7187,103304.1613
2007-09-25 15:10:00,28.12,28.15,28.1,28.1,96754.61790440336,17.7124,17.7313,17.6998,17.6998,96754.6179
2007-09-25 15:20:00,28.1,28.13,28.07,28.11,108067.4655363028,17.6998,17.7187,17.6809,17.7061,108067.4655
2007-09-25 15:30:00,28.11,28.16,28.1,28.13,96159.20487114548,17.7061,17.7376,17.6998,17.7187,96159.2049
2007-09-25 15:40:00,28.13,28.16,28.11,28.11,155105.09516367427,17.7187,17.7376,17.7061,17.7061,155105.0952
2007-09-25 15:50:00,28.11,28.17,28.1,28.17,205715.2029905929,17.7061,17.7439,17.6998,17.7439,205715.203
2007-09-26 09:30:00,28.23,28.33,28.13,28.13,217921.1701723792,17.7881,17.8511,17.7251,17.7251,217921.1702
2007-09-26 09:40:00,28.13,28.22,28.04,28.1,68472.49882465467,17.7251,17.7818,17.6684,17.7062,68472.4988
2007-09-26 09:50:00,28.1,28.15,28.06,28.14,65197.7271417364,17.7062,17.7377,17.681,17.7314,65197.7271
2007-09-26 10:00:00,28.14,28.25,28.13,28.19,71747.27050757295,17.7314,17.8007,17.7251,17.7629,71747.2705
2007-09-26 10:10:00,28.19,28.26,28.19,28.24,47930.74917725827,17.7629,17.807,17.7629,17.7944,47930.7492
2007-09-26 10:20:00,28.24,28.26,28.22,28.26,36617.9015453588,17.7944,17.807,17.7818,17.807,36617.9015
2007-09-26 10:30:00,28.26,28.27,28.18,28.2,69067.91185791254,17.807,17.8133,17.7566,17.7692,69067.9119
2007-09-26 10:40:00,28.2,28.22,28.16,28.16,55373.412092981605,17.7692,17.7818,17.744,17.744,55373.4121
2007-09-26 10:50:00,28.16,28.19,28.08,28.08,56564.23815949734,17.744,17.7629,17.6936,17.6936,56564.2382
2007-09-26 11:00:00,28.09,28.19,28.09,28.14,80083.05297318308,17.6999,17.7629,17.6999,17.7314,80083.053
2007-09-26 11:10:00,28.15,28.22,28.14,28.19,79189.93342329627,17.7377,17.7818,17.7314,17.7629,79189.9334
2007-09-26 11:20:00,28.19,28.19,28.13,28.14,64900.02062510747,17.7629,17.7629,17.7251,17.7314,64900.0206
2007-09-26 11:30:00,28.14,28.15,28.08,28.14,55373.412092981605,17.7314,17.7377,17.6936,17.7314,55373.4121
2007-09-26 11:40:00,28.14,28.2,28.14,28.17,51205.52086017654,17.7314,17.7692,17.7314,17.7503,51205.5209
2007-09-26 11:50:00,28.17,28.19,28.14,28.16,39297.2601950192,17.7503,17.7629,17.7314,17.744,39297.2602
2007-09-26 12:00:00,28.17,28.17,28.08,28.09,53587.172993208005,17.7503,17.7503,17.6936,17.6999,53587.173
2007-09-26 12:10:00,28.08,28.09,28.03,28.04,73235.8030907176,17.6936,17.6999,17.6621,17.6684,73235.8031
2007-09-26 12:20:00,28.04,28.05,28.01,28.03,56266.5316428684,17.6684,17.6747,17.6495,17.6621,56266.5316
2007-09-26 12:30:00,28.03,28.04,27.99,28.04,61327.54242556027,17.6621,17.6684,17.6369,17.6684,61327.5424
2007-09-26 12:40:00,28.03,28.03,27.98,27.99,42572.03187793747,17.6621,17.6621,17.6306,17.6369,42572.0319
2007-09-26 12:50:00,27.99,28.0,27.97,27.99,43465.15142782427,17.6369,17.6432,17.6243,17.6369,43465.1514
2007-09-26 13:00:00,28.0,28.02,27.96,27.98,54777.99905972374,17.6432,17.6558,17.618,17.6306,54777.9991
2007-09-26 13:10:00,27.98,27.99,27.96,27.96,52098.64041006334,17.6306,17.6369,17.618,17.618,52098.6404
2007-09-26 13:20:00,27.97,27.98,27.96,27.98,104197.28082012667,17.6243,17.6306,17.618,17.6306,104197.2808
2007-09-26 13:30:00,27.98,28.0,27.95,28.0,62518.368492076006,17.6306,17.6432,17.6117,17.6432,62518.3685
2007-09-26 13:40:00,28.0,28.05,27.98,28.01,105388.1068866424,17.6432,17.6747,17.6306,17.6495,105388.1069
2007-09-26 13:50:00,28.03,28.06,27.98,27.99,49121.575243774,17.6621,17.681,17.6306,17.6369,49121.5752
2007-09-26 14:00:00,27.99,28.01,27.95,27.96,102411.04172035308,17.6369,17.6495,17.6117,17.618,102411.0417
2007-09-26 14:10:00,27.96,27.97,27.93,27.95,90502.78105519574,17.618,17.6243,17.5991,17.6117,90502.7811
2007-09-26 14:20:00,27.95,27.97,27.91,27.92,172372.0731281524,17.6117,17.6243,17.5864,17.5927,172372.0731
2007-09-26 14:30:00,27.91,27.97,27.89,27.91,110151.41115270536,17.5864,17.6243,17.5738,17.5864,110151.4112
2007-09-26 14:40:00,27.93,27.93,27.81,27.83,152128.02999738493,17.5991,17.5991,17.5234,17.536,152128.03
2007-09-26 14:50:00,27.83,27.86,27.77,27.79,270615.22361570044,17.536,17.5549,17.4982,17.5108,270615.2236
2007-09-26 15:00:00,27.8,27.85,27.8,27.84,202142.7247910457,17.5171,17.5486,17.5171,17.5423,202142.7248
2007-09-26 15:10:00,27.85,27.88,27.83,27.88,154807.38864704536,17.5486,17.5675,17.536,17.5675,154807.3886
2007-09-26 15:20:00,27.88,27.96,27.85,27.96,133670.22596639107,17.5675,17.618,17.5486,17.618,133670.226
2007-09-26 15:30:00,27.95,27.96,27.9,27.91,156891.33426344788,17.6117,17.618,17.5801,17.5864,156891.3343
2007-09-26 15:40:00,27.91,27.91,27.86,27.87,144685.36708166162,17.5864,17.5864,17.5549,17.5612,144685.3671
2007-09-26 15:50:00,27.87,27.89,27.84,27.86,255729.89778425376,17.5612,17.5738,17.5423,17.5549,255729.8978
2007-09-27 09:30:00,27.39,27.55,27.22,27.54,326584.0487419399,17.2588,17.3596,17.1517,17.3533,326584.0487
2007-09-27 09:40:00,27.54,27.65,27.5,27.55,259600.08250042988,17.3533,17.4226,17.3281,17.3596,259600.0825
2007-09-27 09:50:00,27.58,27.8,27.57,27.71,164036.29066254228,17.3785,17.5171,17.3722,17.4604,164036.2907
2007-09-27 10:00:00,27.7,27.75,27.51,27.57,235485.85465348628,17.4541,17.4856,17.3344,17.3722,235485.8547
2007-09-27 10:10:00,27.57,27.63,27.51,27.63,100922.5091372084,17.3722,17.41,17.3344,17.41,100922.5091
2007-09-27 10:20:00,27.63,27.65,27.56,27.64,143196.83449851695,17.41,17.4226,17.3659,17.4163,143196.8345
2007-09-27 10:30:00,27.64,27.74,27.59,27.73,142303.71494863014,17.4163,17.4793,17.3848,17.473,142303.7149
2007-09-27 10:40:00,27.73,27.75,27.7,27.71,105983.51991990028,17.473,17.4856,17.4541,17.4604,105983.5199
2007-09-27 10:50:00,27.72,27.79,27.71,27.78,114617.00890213934,17.4667,17.5108,17.4604,17.5045,114617.0089
2007-09-27 11:00:00,27.78,27.78,27.66,27.7,128906.92170032814,17.5045,17.5045,17.4289,17.4541,128906.9217
2007-09-27 11:10:00,27.7,27.7,27.62,27.63,87228.00937227748,17.4541,17.4541,17.4037,17.41,87228.0094
2007-09-27 11:20:00,27.63,27.65,27.51,27.54,192020.70322566203,17.41,17.4226,17.3344,17.3533,192020.7032
2007-09-27 11:30:00,27.54,27.56,27.52,27.55,63113.78152533387,17.3533,17.3659,17.3407,17.3596,63113.7815
2007-09-27 11:40:00,27.56,27.57,27.52,27.55,58350.47725927094,17.3659,17.3722,17.3407,17.3596,58350.4773
2007-09-27 11:50:00,27.55,27.59,27.55,27.57,46442.216594113605,17.3596,17.3848,17.3596,17.3722,46442.2166
2007-09-27 12:00:00,27.57,27.66,27.57,27.64,77403.69432352268,17.3722,17.4289,17.3722,17.4163,77403.6943
2007-09-27 12:10:00,27.64,27.65,27.58,27.62,73533.50960734654,17.4163,17.4226,17.3785,17.4037,73533.5096
2007-09-27 12:20:00,27.62,27.65,27.6,27.64,39892.67322827707,17.4037,17.4226,17.3911,17.4163,39892.6732
2007-09-27 12:30:00,27.64,27.69,27.63,27.68,92884.4331882272,17.4163,17.4478,17.41,17.4415,92884.4332
2007-09-27 12:40:00,27.68,27.7,27.66,27.68,54777.99905972374,17.4415,17.4541,17.4289,17.4415,54777.9991
2007-09-27 12:50:00,27.69,27.69,27.65,27.67,53884.87950983694,17.4478,17.4478,17.4226,17.4352,53884.8795
2007-09-27 13:00:00,27.67,27.71,27.65,27.67,89609.66150530895,17.4352,17.4604,17.4226,17.4352,89609.6615
2007-09-27 13:10:00,27.67,27.68,27.66,27.67,35129.36896221414,17.4352,17.4415,17.4289,17.4352,35129.369
2007-09-27 13:20:00,27.67,27.67,27.64,27.64,47930.74917725827,17.4352,17.4352,17.4163,17.4163,47930.7492
2007-09-27 13:30:00,27.65,27.65,27.56,27.56,84846.357239246,17.4226,17.4226,17.3659,17.3659,84846.3572
2007-09-27 13:40:00,27.56,27.6,27.53,27.55,80976.17252306988,17.3659,17.3911,17.347,17.3596,80976.1725
2007-09-27 13:50:00,27.55,27.6,27.54,27.58,76808.2812902648,17.3596,17.3911,17.3533,17.3785,76808.2813
2007-09-27 14:00:00,27.58,27.64,27.56,27.61,97647.73745429014,17.3785,17.4163,17.3659,17.3974,97647.7375
2007-09-27 14:10:00,27.6,27.66,27.6,27.64,64304.607591849606,17.3911,17.4289,17.3911,17.4163,64304.6076
2007-09-27 14:20:00,27.64,27.68,27.64,27.68,77105.98780689374,17.4163,17.4415,17.4163,17.4415,77105.9878
2007-09-27 14:30:00,27.68,27.69,27.63,27.64,97945.44397091908,17.4415,17.4478,17.41,17.4163,97945.444
2007-09-27 14:40:00,27.64,27.65,27.61,27.63,77105.98780689374,17.4163,17.4226,17.3974,17.41,77105.9878
2007-09-27 14:50:00,27.64,27.65,27.62,27.63,77105.98780689374,17.4163,17.4226,17.4037,17.41,77105.9878
2007-09-27 15:00:00,27.64,27.7,27.64,27.68,99136.2700374348,17.4163,17.4541,17.4163,17.4415,99136.27
2007-09-27 15:10:00,27.68,27.71,27.67,27.71,111639.94373585,17.4415,17.4604,17.4352,17.4604,111639.9437
2007-09-27 15:20:00,27.71,27.72,27.65,27.66,127418.38911718348,17.4604,17.4667,17.4226,17.4289,127418.3891
2007-09-27 15:30:00,27.66,27.67,27.62,27.63,142601.42146525907,17.4289,17.4352,17.4037,17.41,142601.4215
2007-09-27 15:40:00,27.63,27.67,27.59,27.65,164631.70369580016,17.41,17.4352,17.3848,17.4226,164631.7037
2007-09-27 15:50:00,27.65,27.7,27.62,27.67,309614.7772940907,17.4226,17.4541,17.4037,17.4352,309614.7773
2007-09-28 09:30:00,27.71,27.78,27.63,27.75,80976.17252306988,17.4604,17.5045,17.41,17.4856,80976.1725
2007-09-28 09:40:00,27.74,27.8,27.73,27.74,158975.27987985042,17.4793,17.5171,17.473,17.4793,158975.2799
2007-09-28 09:50:00,27.74,27.74,27.69,27.69,134861.05203290682,17.4793,17.4793,17.4478,17.4478,134861.052
2007-09-28 10:00:00,27.68,27.76,27.63,27.64,137242.70416593828,17.4415,17.4919,17.41,17.4163,137242.7042
2007-09-28 10:10:00,27.64,27.72,27.64,27.65,66686.25972488108,17.4163,17.4667,17.4163,17.4226,66686.2597
2007-09-28 10:20:00,27.67,27.74,27.66,27.71,42869.7383945664,17.4352,17.4793,17.4289,17.4604,42869.7384
2007-09-28 10:30:00,27.71,27.71,27.61,27.65,77105.98780689374,17.4604,17.4604,17.3974,17.4226,77105.9878
2007-09-28 10:40:00,27.67,27.67,27.63,27.67,41976.6188446796,17.4352,17.4352,17.41,17.4352,41976.6188
2007-09-28 10:50:00,27.68,27.75,27.67,27.75,81571.58555632774,17.4415,17.4856,17.4352,17.4856,81571.5856
2007-09-28 11:00:00,27.75,27.78,27.75,27.76,46739.92311074254,17.4856,17.5045,17.4856,17.4919,46739.9231
2007-09-28 11:10:00,27.76,27.79,27.76,27.78,46442.216594113605,17.4919,17.5108,17.4919,17.5045,46442.2166
2007-09-28 11:20:00,27.78,27.79,27.72,27.72,65197.7271417364,17.5045,17.5108,17.4667,17.4667,65197.7271
2007-09-28 11:30:00,27.72,27.73,27.69,27.71,30366.064696151203,17.4667,17.473,17.4478,17.4604,30366.0647
2007-09-28 11:40:00,27.71,27.76,27.7,27.74,22030.28223054107,17.4604,17.4919,17.4541,17.4793,22030.2822
2007-09-28 11:50:00,27.74,27.74,27.71,27.73,24114.2278469436,17.4793,17.4793,17.4604,17.473,24114.2278
2007-09-28 12:00:00,27.73,27.77,27.73,27.75,19350.92358088067,17.473,17.4982,17.473,17.4856,19350.9236
2007-09-28 12:10:00,27.74,27.76,27.73,27.74,19350.92358088067,17.4793,17.4919,17.473,17.4793,19350.9236
2007-09-28 12:20:00,27.73,27.76,27.73,27.75,28877.53211300653,17.473,17.4919,17.473,17.4856,28877.5321
2007-09-28 12:30:00,27.76,27.79,27.76,27.77,147960.13876457987,17.4919,17.5108,17.4919,17.4982,147960.1388
2007-09-28 12:40:00,27.78,27.78,27.74,27.75,14289.9127981888,17.5045,17.5045,17.4793,17.4856,14289.9128
2007-09-28 12:50:00,27.76,27.78,27.75,27.77,9824.3150487548,17.4919,17.5045,17.4856,17.4982,9824.315
2007-09-28 13:00:00,27.77,27.78,27.77,27.78,41678.91232805067,17.4982,17.5045,17.4982,17.5045,41678.9123
2007-09-28 13:10:00,27.78,27.87,27.78,27.86,71747.27050757295,17.5045,17.5612,17.5045,17.5549,71747.2705
2007-09-28 13:20:00,27.87,27.87,27.84,27.86,28877.53211300653,17.5612,17.5612,17.5423,17.5549,28877.5321
2007-09-28 13:30:00,27.85,27.88,27.81,27.84,54777.99905972374,17.5486,17.5675,17.5234,17.5423,54777.9991
2007-09-28 13:40:00,27.85,27.86,27.82,27.82,38701.84716176134,17.5486,17.5549,17.5297,17.5297,38701.8472
2007-09-28 13:50:00,27.82,27.84,27.81,27.82,34831.6624455852,17.5297,17.5423,17.5234,17.5297,34831.6624
2007-09-28 14:00:00,27.83,27.88,27.83,27.84,43762.8579444532,17.536,17.5675,17.536,17.5423,43762.8579
2007-09-28 14:10:00,27.84,27.84,27.79,27.83,52098.64041006334,17.5423,17.5423,17.5108,17.536,52098.6404
2007-09-28 14:20:00,27.83,27.83,27.79,27.79,59243.59680915774,17.536,17.536,17.5108,17.5108,59243.5968
2007-09-28 14:30:00,27.79,27.84,27.77,27.84,85739.47678913281,17.5108,17.5423,17.4982,17.5423,85739.4768
2007-09-28 14:40:00,27.84,27.86,27.8,27.8,120571.139234718,17.5423,17.5549,17.5171,17.5171,120571.1392
2007-09-28 14:50:00,27.79,27.8,27.75,27.79,111342.23721922108,17.5108,17.5171,17.4856,17.5108,111342.2372
2007-09-28 15:00:00,27.78,27.83,27.76,27.76,130990.86731673068,17.5045,17.536,17.4919,17.4919,130990.8673
2007-09-28 15:10:00,27.76,27.77,27.71,27.73,106281.2264365292,17.4919,17.4982,17.4604,17.473,106281.2264
2007-09-28 15:20:00,27.73,27.76,27.71,27.76,103006.45475361096,17.473,17.4919,17.4604,17.4919,103006.4548
2007-09-28 15:30:00,27.75,27.78,27.75,27.76,95861.49835451656,17.4856,17.5045,17.4856,17.4919,95861.4984
2007-09-28 15:40:00,27.76,27.81,27.72,27.79,151830.32348075602,17.4919,17.5234,17.4667,17.5108,151830.3235
2007-09-28 15:50:00,27.8,27.84,27.78,27.79,145280.78011491947,17.5171,17.5423,17.5045,17.5108,145280.7801
2007-10-01 09:30:00,27.75,28.02,27.66,28.0,111044.53070259214,17.4856,17.6558,17.4289,17.6432,111044.5307
2007-10-01 09:40:00,28.02,28.12,27.93,28.09,116998.6610351708,17.6558,17.7188,17.5991,17.6999,116998.661
2007-10-01 09:50:00,28.09,28.09,27.99,28.02,199761.07265801428,17.6999,17.6999,17.6369,17.6558,199761.0727
2007-10-01 10:00:00,28.03,28.15,28.02,28.14,80380.759489812,17.6621,17.7377,17.6558,17.7314,80380.7595
2007-10-01 10:10:00,28.14,28.18,28.11,28.11,97945.44397091908,17.7314,17.7566,17.7125,17.7125,97945.444
2007-10-01 10:20:00,28.12,28.14,28.01,28.01,59839.0098424156,17.7188,17.7314,17.6495,17.6495,59839.0098
2007-10-01 10:30:00,28.02,28.02,27.92,27.94,94372.96577137188,17.6558,17.6558,17.5927,17.6054,94372.9658
2007-10-01 10:40:00,27.93,27.94,27.9,27.93,62518.368492076006,17.5991,17.6054,17.5801,17.5991,62518.3685
2007-10-01 10:50:00,27.93,27.93,27.84,27.87,87525.7158889064,17.5991,17.5991,17.5423,17.5612,87525.7159
2007-10-01 11:00:00,27.87,27.88,27.74,27.74,94075.25925474294,17.5612,17.5675,17.4793,17.4793,94075.2593
2007-10-01 11:10:00,27.75,27.79,27.74,27.78,68770.20534128361,17.4856,17.5108,17.4793,17.5045,68770.2053
2007-10-01 11:20:00,27.78,27.78,27.75,27.75,75915.16174037801,17.5045,17.5045,17.4856,17.4856,75915.1617
2007-10-01 11:30:00,27.74,27.78,27.68,27.7,158082.1603299636,17.4793,17.5045,17.4415,17.4541,158082.1603
2007-10-01 11:40:00,27.71,27.79,27.7,27.76,149448.67134772454,17.4604,17.5108,17.4541,17.4919,149448.6713
2007-10-01 11:50:00,27.77,27.78,27.72,27.74,73235.8030907176,17.4982,17.5045,17.4667,17.4793,73235.8031
2007-10-01 12:00:00,27.74,27.81,27.73,27.76,91991.3136383404,17.4793,17.5234,17.473,17.4919,91991.3136
2007-10-01 12:10:00,27.78,27.81,27.77,27.81,36915.60806198774,17.5045,17.5234,17.4982,17.5234,36915.6081
2007-10-01 12:20:00,27.82,27.87,27.82,27.87,34533.95592895627,17.5297,17.5612,17.5297,17.5612,34533.9559
2007-10-01 12:30:00,27.86,27.87,27.82,27.84,25305.05391345933,17.5549,17.5612,17.5297,17.5423,25305.0539
2007-10-01 12:40:00,27.83,27.86,27.82,27.83,273889.9952986187,17.536,17.5549,17.5297,17.536,273889.9953
2007-10-01 12:50:00,27.83,27.85,27.8,27.81,47037.62962737147,17.536,17.5486,17.5171,17.5234,47037.6296
2007-10-01 13:00:00,27.81,27.86,27.81,27.84,43167.444911195336,17.5234,17.5549,17.5234,17.5423,43167.4449
2007-10-01 13:10:00,27.86,27.92,27.82,27.91,122357.37833449162,17.5549,17.5927,17.5297,17.5864,122357.3783
2007-10-01 13:20:00,27.88,27.92,27.88,27.91,60732.129392302406,17.5675,17.5927,17.5675,17.5864,60732.1294
2007-10-01 13:30:00,27.91,27.93,27.89,27.92,58052.770742642,17.5864,17.5991,17.5738,17.5927,58052.7707
2007-10-01 13:40:00,27.93,27.95,27.87,27.89,54777.99905972374,17.5991,17.6117,17.5612,17.5738,54777.9991
2007-10-01 13:50:00,27.88,27.91,27.88,27.9,28282.11907974867,17.5675,17.5864,17.5675,17.5801,28282.1191
2007-10-01 14:00:00,27.9,27.95,27.88,27.9,109555.99811944748,17.5801,17.6117,17.5675,17.5801,109555.9981
2007-10-01 14:10:00,27.91,27.93,27.86,27.88,52098.64041006334,17.5864,17.5991,17.5549,17.5675,52098.6404
2007-10-01 14:20:00,27.88,27.91,27.88,27.89,34533.95592895627,17.5675,17.5864,17.5675,17.5738,34533.9559
2007-10-01 14:30:00,27.89,27.9,27.88,27.89,60136.71635904454,17.5738,17.5801,17.5675,17.5738,60136.7164
2007-10-01 14:40:00,27.89,27.92,27.88,27.9,86334.88982239067,17.5738,17.5927,17.5675,17.5801,86334.8898
2007-10-01 14:50:00,27.9,27.92,27.88,27.9,106281.2264365292,17.5801,17.5927,17.5675,17.5801,106281.2264
2007-10-01 15:00:00,27.91,27.91,27.88,27.88,75617.45522374907,17.5864,17.5864,17.5675,17.5675,75617.4552
2007-10-01 15:10:00,27.89,27.9,27.85,27.86,75319.74870712015,17.5738,17.5801,17.5486,17.5549,75319.7487
2007-10-01 15:20:00,27.86,27.9,27.86,27.88,53289.46647657907,17.5549,17.5801,17.5549,17.5675,53289.4665
2007-10-01 15:30:00,27.89,27.89,27.81,27.81,83655.53117273028,17.5738,17.5738,17.5234,17.5234,83655.5312
2007-10-01 15:40:00,27.81,27.89,27.81,27.86,180112.44256050469,17.5234,17.5738,17.5234,17.5549,180112.4426
2007-10-01 15:50:00,27.85,27.9,27.85,27.86,276569.3539482791,17.5486,17.5801,17.5486,17.5549,276569.3539
2007-10-02 09:30:00,27.77,27.87,27.76,27.82,134265.63899964897,17.4982,17.5612,17.4919,17.5297,134265.639
2007-10-02 09:40:00,27.83,27.96,27.82,27.93,358438.6460212358,17.536,17.618,17.5297,17.5991,358438.646
2007-10-02 09:50:00,27.93,27.93,27.84,27.87,75022.04219049121,17.5991,17.5991,17.5423,17.5612,75022.0422
2007-10-02 10:00:00,27.87,27.95,27.85,27.93,66388.55320825214,17.5612,17.6117,17.5486,17.5991,66388.5532
2007-10-02 10:10:00,27.93,27.98,27.91,27.96,76808.2812902648,17.5991,17.6306,17.5864,17.618,76808.2813
2007-10-02 10:20:00,27.95,27.95,27.89,27.9,56861.94467612627,17.6117,17.6117,17.5738,17.5801,56861.9447
2007-10-02 10:30:00,27.9,27.91,27.87,27.9,58945.890292528806,17.5801,17.5864,17.5612,17.5801,58945.8903
2007-10-02 10:40:00,27.91,27.93,27.87,27.92,79785.34645655414,17.5864,17.5991,17.5612,17.5927,79785.3465
2007-10-02 10:50:00,27.91,27.92,27.84,27.86,78594.52039003841,17.5864,17.5927,17.5423,17.5549,78594.5204
2007-10-02 11:00:00,27.86,27.87,27.78,27.79,55968.82512623947,17.5549,17.5612,17.5045,17.5108,55968.8251
2007-10-02 11:10:00,27.78,27.82,27.77,27.77,52694.0534433212,17.5045,17.5297,17.4982,17.4982,52694.0534
2007-10-02 11:20:00,27.77,27.8,27.74,27.75,35724.781995472,17.4982,17.5171,17.4793,17.4856,35724.782
2007-10-02 11:30:00,27.75,27.76,27.7,27.73,59839.0098424156,17.4856,17.4919,17.4541,17.473,59839.0098
2007-10-02 11:40:00,27.74,27.75,27.68,27.68,49419.28176040294,17.4793,17.4856,17.4415,17.4415,49419.2818
2007-10-02 11:50:00,27.68,27.69,27.66,27.69,42869.7383945664,17.4415,17.4478,17.4289,17.4478,42869.7384
2007-10-02 12:00:00,27.69,27.72,27.68,27.7,54480.2925430948,17.4478,17.4667,17.4415,17.4541,54480.2925
2007-10-02 12:10:00,27.7,27.75,27.7,27.74,44953.68401096894,17.4541,17.4856,17.4541,17.4793,44953.684
2007-10-02 12:20:00,27.74,27.77,27.73,27.76,66983.96624151,17.4793,17.4982,17.473,17.4919,66983.9662
2007-10-02 12:30:00,27.76,27.76,27.7,27.73,39297.2601950192,17.4919,17.4919,17.4541,17.473,39297.2602
2007-10-02 12:40:00,27.73,27.74,27.68,27.7,179517.0295272468,17.473,17.4793,17.4415,17.4541,179517.0295
2007-10-02 12:50:00,27.71,27.77,27.7,27.77,86334.88982239067,17.4604,17.4982,17.4541,17.4982,86334.8898
2007-10-02 13:00:00,27.77,27.78,27.74,27.77,35724.781995472,17.4982,17.5045,17.4793,17.4982,35724.782
2007-10-02 13:10:00,27.76,27.8,27.75,27.77,34831.6624455852,17.4919,17.5171,17.4856,17.4982,34831.6624
2007-10-02 13:20:00,27.76,27.77,27.71,27.72,40190.379744906,17.4919,17.4982,17.4604,17.4667,40190.3797
2007-10-02 13:30:00,27.72,27.73,27.66,27.67,29175.23862963547,17.4667,17.473,17.4289,17.4352,29175.2386
2007-10-02 13:40:00,27.68,27.7,27.67,27.7,26793.586496604003,17.4415,17.4541,17.4352,17.4541,26793.5865
2007-10-02 13:50:00,27.7,27.75,27.69,27.74,48526.16221051614,17.4541,17.4856,17.4478,17.4793,48526.1622
2007-10-02 14:00:00,27.73,27.77,27.67,27.67,42869.7383945664,17.473,17.4982,17.4352,17.4352,42869.7384
2007-10-02 14:10:00,27.67,27.73,27.67,27.72,83655.53117273028,17.4352,17.473,17.4352,17.4667,83655.5312
2007-10-02 14:20:00,27.72,27.74,27.7,27.73,101517.92217046628,17.4667,17.4793,17.4541,17.473,101517.9222
2007-10-02 14:30:00,27.74,27.78,27.73,27.78,112533.0632857368,17.4793,17.5045,17.473,17.5045,112533.0633
2007-10-02 14:40:00,27.79,27.83,27.79,27.81,94075.25925474294,17.5108,17.536,17.5108,17.5234,94075.2593
2007-10-02 14:50:00,27.81,27.85,27.79,27.79,115510.12845202614,17.5234,17.5486,17.5108,17.5108,115510.1285
2007-10-02 15:00:00,27.79,27.83,27.79,27.82,121464.2587846048,17.5108,17.536,17.5108,17.5297,121464.2588
2007-10-02 15:10:00,27.82,27.85,27.82,27.82,121464.2587846048,17.5297,17.5486,17.5297,17.5297,121464.2588
2007-10-02 15:20:00,27.82,27.84,27.82,27.84,97052.32442103227,17.5297,17.5423,17.5297,17.5423,97052.3244
2007-10-02 15:30:00,27.84,27.87,27.83,27.86,72044.97702420187,17.5423,17.5612,17.536,17.5549,72044.977
2007-10-02 15:40:00,27.86,27.94,27.86,27.91,225661.5396047315,17.5549,17.6054,17.5549,17.5864,225661.5396
2007-10-02 15:50:00,27.91,27.92,27.84,27.88,196486.300975096,17.5864,17.5927,17.5423,17.5675,196486.301
2007-10-03 09:30:00,27.71,27.87,27.71,27.8,130097.74776684388,17.4604,17.5612,17.4604,17.5171,130097.7478
2007-10-03 09:40:00,27.82,27.82,27.74,27.75,111044.53070259214,17.5297,17.5297,17.4793,17.4856,111044.5307
2007-10-03 09:50:00,27.74,27.79,27.7,27.7,99136.2700374348,17.4793,17.5108,17.4541,17.4541,99136.27
2007-10-03 10:00:00,27.71,27.9,27.71,27.9,87525.7158889064,17.4604,17.5801,17.4604,17.5801,87525.7159
2007-10-03 10:10:00,27.9,27.91,27.79,27.84,50312.40131028974,17.5801,17.5864,17.5108,17.5423,50312.4013
2007-10-03 10:20:00,27.84,27.88,27.82,27.85,45251.39052759787,17.5423,17.5675,17.5297,17.5486,45251.3905
2007-10-03 10:30:00,27.87,27.89,27.82,27.84,53587.172993208005,17.5612,17.5738,17.5297,17.5423,53587.173
2007-10-03 10:40:00,27.83,27.84,27.81,27.84,27984.41256311973,17.536,17.5423,17.5234,17.5423,27984.4126
2007-10-03 10:50:00,27.84,27.92,27.83,27.89,26198.17346334613,17.5423,17.5927,17.536,17.5738,26198.1735
2007-10-03 11:00:00,27.89,27.93,27.87,27.93,55968.82512623947,17.5738,17.5991,17.5612,17.5991,55968.8251
2007-10-03 11:10:00,27.92,27.97,27.9,27.97,52991.75995995014,17.5927,17.6243,17.5801,17.6243,52991.76
2007-10-03 11:20:00,27.97,27.98,27.93,27.93,24709.64088020147,17.6243,17.6306,17.5991,17.5991,24709.6409
2007-10-03 11:30:00,27.93,27.93,27.91,27.92,22625.69526379893,17.5991,17.5991,17.5864,17.5927,22625.6953
2007-10-03 11:40:00,27.92,27.95,27.9,27.91,41976.6188446796,17.5927,17.6117,17.5801,17.5864,41976.6188
2007-10-03 11:50:00,27.89,27.92,27.88,27.88,288179.9080968075,17.5738,17.5927,17.5675,17.5675,288179.9081
2007-10-03 12:00:00,27.88,27.89,27.87,27.87,49716.98827703187,17.5675,17.5738,17.5612,17.5612,49716.9883
2007-10-03 12:10:00,27.88,27.89,27.87,27.89,51800.933893434405,17.5675,17.5738,17.5612,17.5738,51800.9339
2007-10-03 12:20:00,27.89,27.9,27.86,27.88,55373.412092981605,17.5738,17.5801,17.5549,17.5675,55373.4121
2007-10-03 12:30:00,27.87,27.87,27.86,27.87,32747.71682918267,17.5612,17.5612,17.5549,17.5612,32747.7168
2007-10-03 12:40:00,27.87,27.88,27.86,27.88,26495.87997997507,17.5612,17.5675,17.5549,17.5675,26495.88
2007-10-03 12:50:00,27.88,27.88,27.87,27.88,19053.21706425173,17.5675,17.5675,17.5612,17.5675,19053.2171
2007-10-03 13:00:00,27.88,27.89,27.83,27.83,32747.71682918267,17.5675,17.5738,17.536,17.536,32747.7168
2007-10-03 13:10:00,27.83,27.84,27.8,27.83,31556.89076266693,17.536,17.5423,17.5171,17.536,31556.8908
2007-10-03 13:20:00,27.83,27.83,27.79,27.79,44358.27097771107,17.536,17.536,17.5108,17.5108,44358.271
2007-10-03 13:30:00,27.79,27.8,27.78,27.78,47633.04266062934,17.5108,17.5171,17.5045,17.5045,47633.0427
2007-10-03 13:40:00,27.78,27.78,27.73,27.76,50312.40131028974,17.5045,17.5045,17.473,17.4919,50312.4013
2007-10-03 13:50:00,27.75,27.76,27.7,27.73,58350.47725927094,17.4856,17.4919,17.4541,17.473,58350.4773
2007-10-03 14:00:00,27.71,27.72,27.66,27.69,44060.56446108214,17.4604,17.4667,17.4289,17.4478,44060.5645
2007-10-03 14:10:00,27.68,27.72,27.66,27.68,102411.04172035308,17.4415,17.4667,17.4289,17.4415,102411.0417
2007-10-03 14:20:00,27.68,27.7,27.67,27.67,86334.88982239067,17.4415,17.4541,17.4352,17.4352,86334.8898
2007-10-03 14:30:00,27.67,27.69,27.65,27.67,60136.71635904454,17.4352,17.4478,17.4226,17.4352,60136.7164
2007-10-03 14:40:00,27.67,27.69,27.62,27.64,64900.02062510747,17.4352,17.4478,17.4037,17.4163,64900.0206
2007-10-03 14:50:00,27.65,27.69,27.63,27.65,86334.88982239067,17.4226,17.4478,17.41,17.4226,86334.8898
2007-10-03 15:00:00,27.66,27.71,27.64,27.7,79487.63993992521,17.4289,17.4604,17.4163,17.4541,79487.6399
2007-10-03 15:10:00,27.7,27.71,27.67,27.67,80678.46600644094,17.4541,17.4604,17.4352,17.4352,80678.466
2007-10-03 15:20:00,27.67,27.68,27.62,27.63,137242.70416593828,17.4352,17.4415,17.4037,17.41,137242.7042
2007-10-03 15:30:00,27.63,27.69,27.63,27.64,144983.07359829053,17.41,17.4478,17.41,17.4163,144983.0736
2007-10-03 15:40:00,27.63,27.64,27.59,27.63,145578.4866315484,17.41,17.4163,17.3848,17.41,145578.4866
2007-10-03 15:50:00,27.64,27.68,27.6,27.61,344148.733223047,17.4163,17.4415,17.3911,17.3974,344148.7332
2007-10-04 09:30:00,27.64,27.79,27.62,27.67,147662.43224795096,17.4163,17.5108,17.4037,17.4352,147662.4322
2007-10-04 09:40:00,27.66,27.66,27.54,27.61,99731.68307069268,17.4289,17.4289,17.3533,17.3974,99731.6831
2007-10-04 09:50:00,27.59,27.66,27.58,27.64,63709.19455859174,17.3848,17.4289,17.3785,17.4163,63709.1946
2007-10-04 10:00:00,27.64,27.65,27.6,27.62,66388.55320825214,17.4163,17.4226,17.3911,17.4037,66388.5532
2007-10-04 10:10:00,27.62,27.65,27.62,27.63,60136.71635904454,17.4037,17.4226,17.4037,17.41,60136.7164
2007-10-04 10:20:00,27.64,27.65,27.58,27.58,57457.35770938414,17.4163,17.4226,17.3785,17.3785,57457.3577
2007-10-04 10:30:00,27.58,27.64,27.58,27.62,39594.966711648136,17.3785,17.4163,17.3785,17.4037,39594.9667
2007-10-04 10:40:00,27.62,27.65,27.61,27.64,77105.98780689374,17.4037,17.4226,17.3974,17.4163,77105.9878
2007-10-04 10:50:00,27.65,27.66,27.61,27.63,52991.75995995014,17.4226,17.4289,17.3974,17.41,52991.76
2007-10-04 11:00:00,27.63,27.67,27.61,27.66,79189.93342329627,17.41,17.4352,17.3974,17.4289,79189.9334
2007-10-04 11:10:00,27.66,27.66,27.64,27.66,76510.57477363588,17.4289,17.4289,17.4163,17.4289,76510.5748
2007-10-04 11:20:00,27.66,27.67,27.64,27.64,42572.03187793747,17.4289,17.4352,17.4163,17.4163,42572.0319
2007-10-04 11:30:00,27.65,27.67,27.64,27.65,50610.10782691867,17.4226,17.4352,17.4163,17.4226,50610.1078
2007-10-04 11:40:00,27.65,27.65,27.6,27.6,47037.62962737147,17.4226,17.4226,17.3911,17.3911,47037.6296
2007-10-04 11:50:00,27.6,27.61,27.57,27.57,37213.31457861667,17.3911,17.3974,17.3722,17.3722,37213.3146
2007-10-04 12:00:00,27.57,27.57,27.52,27.55,75319.74870712015,17.3722,17.3722,17.3407,17.3596,75319.7487
2007-10-04 12:10:00,27.55,27.58,27.54,27.58,54480.2925430948,17.3596,17.3785,17.3533,17.3785,54480.2925
2007-10-04 12:20:00,27.58,27.59,27.54,27.56,55075.70557635267,17.3785,17.3848,17.3533,17.3659,55075.7056
2007-10-04 12:30:00,27.57,27.61,27.56,27.58,69067.91185791254,17.3722,17.3974,17.3659,17.3785,69067.9119
2007-10-04 12:40:00,27.58,27.59,27.56,27.56,36915.60806198774,17.3785,17.3848,17.3659,17.3659,36915.6081
2007-10-04 12:50:00,27.57,27.58,27.56,27.56,21434.8691972832,17.3722,17.3785,17.3659,17.3659,21434.8692
2007-10-04 13:00:00,27.56,27.57,27.49,27.5,56564.23815949734,17.3659,17.3722,17.3218,17.3281,56564.2382
2007-10-04 13:10:00,27.5,27.52,27.5,27.51,29175.23862963547,17.3281,17.3407,17.3281,17.3344,29175.2386
2007-10-04 13:20:00,27.52,27.54,27.47,27.54,45251.39052759787,17.3407,17.3533,17.3092,17.3533,45251.3905
2007-10-04 13:30:00,27.54,27.57,27.54,27.54,43465.15142782427,17.3533,17.3722,17.3533,17.3533,43465.1514
2007-10-04 13:40:00,27.54,27.57,27.54,27.56,102411.04172035308,17.3533,17.3722,17.3533,17.3659,102411.0417
2007-10-04 13:50:00,27.56,27.57,27.51,27.52,60434.422875673474,17.3659,17.3722,17.3344,17.3407,60434.4229
2007-10-04 14:00:00,27.52,27.59,27.52,27.59,71449.563990944,17.3407,17.3848,17.3407,17.3848,71449.564
2007-10-04 14:10:00,27.58,27.59,27.54,27.57,51205.52086017654,17.3785,17.3848,17.3533,17.3722,51205.5209
2007-10-04 14:20:00,27.57,27.57,27.55,27.56,85144.06375587494,17.3722,17.3722,17.3596,17.3659,85144.0638
2007-10-04 14:30:00,27.56,27.57,27.53,27.56,71747.27050757295,17.3659,17.3722,17.347,17.3659,71747.2705
2007-10-04 14:40:00,27.56,27.57,27.53,27.56,91395.90060508254,17.3659,17.3722,17.347,17.3659,91395.9006
2007-10-04 14:50:00,27.56,27.57,27.54,27.55,86037.18330576175,17.3659,17.3722,17.3533,17.3596,86037.1833
2007-10-04 15:00:00,27.55,27.55,27.53,27.54,111639.94373585,17.3596,17.3596,17.347,17.3533,111639.9437
2007-10-04 15:10:00,27.54,27.56,27.52,27.53,89014.24847205107,17.3533,17.3659,17.3407,17.347,89014.2485
2007-10-04 15:20:00,27.53,27.55,27.53,27.54,77403.69432352268,17.347,17.3596,17.347,17.3533,77403.6943
2007-10-04 15:30:00,27.54,27.58,27.54,27.56,138135.82371582507,17.3533,17.3785,17.3533,17.3659,138135.8237
2007-10-04 15:40:00,27.56,27.56,27.54,27.55,155700.50819693215,17.3659,17.3659,17.3533,17.3596,155700.5082
2007-10-04 15:50:00,27.54,27.57,27.51,27.57,175646.84481107068,17.3533,17.3722,17.3344,17.3722,175646.8448
2007-10-05 09:30:00,27.79,27.9,27.71,27.88,167906.4753787184,17.5108,17.5801,17.4604,17.5675,167906.4754
2007-10-05 09:40:00,27.88,27.92,27.76,27.85,107174.345986416,17.5675,17.5927,17.4919,17.5486,107174.346
2007-10-05 09:50:00,27.84,27.85,27.74,27.81,90502.78105519574,17.5423,17.5486,17.4793,17.5234,90502.7811
2007-10-05 10:00:00,27.81,27.93,27.77,27.93,63113.78152533387,17.5234,17.5991,17.4982,17.5991,63113.7815
2007-10-05 10:10:00,27.95,27.97,27.91,27.92,53289.46647657907,17.6117,17.6243,17.5864,17.5927,53289.4665
2007-10-05 10:20:00,27.92,27.93,27.85,27.86,63113.78152533387,17.5927,17.5991,17.5486,17.5549,63113.7815
2007-10-05 10:30:00,27.85,27.86,27.82,27.82,49716.98827703187,17.5486,17.5549,17.5297,17.5297,49716.9883
2007-10-05 10:40:00,27.81,27.85,27.76,27.83,61922.95545881814,17.5234,17.5486,17.4919,17.536,61922.9555
2007-10-05 10:50:00,27.83,27.85,27.8,27.84,42572.03187793747,17.536,17.5486,17.5171,17.5423,42572.0319
2007-10-05 11:00:00,27.84,27.93,27.84,27.88,52991.75995995014,17.5423,17.5991,17.5423,17.5675,52991.76
2007-10-05 11:10:00,27.87,27.95,27.87,27.94,35129.36896221414,17.5612,17.6117,17.5612,17.6054,35129.369
2007-10-05 11:20:00,27.94,28.01,27.94,28.01,61029.83590893134,17.6054,17.6495,17.6054,17.6495,61029.8359
2007-10-05 11:30:00,27.99,28.06,27.99,28.03,71747.27050757295,17.6369,17.681,17.6369,17.6621,71747.2705
2007-10-05 11:40:00,28.01,28.06,28.0,28.0,51800.933893434405,17.6495,17.681,17.6432,17.6432,51800.9339
2007-10-05 11:50:00,28.0,28.04,27.98,28.01,58350.47725927094,17.6432,17.6684,17.6306,17.6495,58350.4773
2007-10-05 12:00:00,28.0,28.0,27.95,27.95,43762.8579444532,17.6432,17.6432,17.6117,17.6117,43762.8579
2007-10-05 12:10:00,27.96,27.96,27.93,27.94,40488.08626153494,17.618,17.618,17.5991,17.6054,40488.0863
2007-10-05 12:20:00,27.93,27.94,27.9,27.9,35724.781995472,17.5991,17.6054,17.5801,17.5801,35724.782
2007-10-05 12:30:00,27.9,27.91,27.87,27.89,58945.890292528806,17.5801,17.5864,17.5612,17.5738,58945.8903
2007-10-05 12:40:00,27.9,27.9,27.87,27.87,31854.59727929587,17.5801,17.5801,17.5612,17.5612,31854.5973
2007-10-05 12:50:00,27.88,27.88,27.8,27.84,126525.26956729668,17.5675,17.5675,17.5171,17.5423,126525.2696
2007-10-05 13:00:00,27.84,27.87,27.83,27.84,51205.52086017654,17.5423,17.5612,17.536,17.5423,51205.5209
2007-10-05 13:10:00,27.83,27.84,27.79,27.82,70854.15095768614,17.536,17.5423,17.5108,17.5297,70854.151
2007-10-05 13:20:00,27.82,27.82,27.78,27.81,55373.412092981605,17.5297,17.5297,17.5045,17.5234,55373.4121
2007-10-05 13:30:00,27.81,27.85,27.81,27.81,66983.96624151,17.5234,17.5486,17.5234,17.5234,66983.9662
2007-10-05 13:40:00,27.81,27.87,27.81,27.86,58945.890292528806,17.5234,17.5612,17.5234,17.5549,58945.8903
2007-10-05 13:50:00,27.85,27.86,27.8,27.8,61327.54242556027,17.5486,17.5549,17.5171,17.5171,61327.5424
2007-10-05 14:00:00,27.8,27.84,27.78,27.8,102411.04172035308,17.5171,17.5423,17.5045,17.5171,102411.0417
2007-10-05 14:10:00,27.8,27.82,27.78,27.82,72938.09657408867,17.5171,17.5297,17.5045,17.5297,72938.0966
2007-10-05 14:20:00,27.82,27.91,27.8,27.91,128311.50866707027,17.5297,17.5864,17.5171,17.5864,128311.5087
2007-10-05 14:30:00,27.91,27.91,27.85,27.87,147960.13876457987,17.5864,17.5864,17.5486,17.5612,147960.1388
2007-10-05 14:40:00,27.87,27.93,27.83,27.83,105090.40037001348,17.5612,17.5991,17.536,17.536,105090.4004
2007-10-05 14:50:00,27.84,27.86,27.81,27.85,93777.552738114,17.5423,17.5549,17.5234,17.5486,93777.5527
2007-10-05 15:00:00,27.86,27.87,27.85,27.85,69961.03140779934,17.5549,17.5612,17.5486,17.5486,69961.0314
2007-10-05 15:10:00,27.85,27.85,27.8,27.81,80083.05297318308,17.5486,17.5486,17.5171,17.5234,80083.053
2007-10-05 15:20:00,27.81,27.86,27.8,27.82,114021.59586888149,17.5234,17.5549,17.5171,17.5297,114021.5959
2007-10-05 15:30:00,27.83,27.85,27.81,27.85,87228.00937227748,17.536,17.5486,17.5234,17.5486,87228.0094
2007-10-05 15:40:00,27.85,27.85,27.74,27.76,149150.96483109565,17.5486,17.5486,17.4793,17.4919,149150.9648
2007-10-05 15:50:00,27.76,27.8,27.72,27.79,185471.15985982548,17.4919,17.5171,17.4667,17.5108,185471.1599
2007-10-08 09:30:00,27.88,28.03,27.79,28.0,78892.22690666735,17.5675,17.6621,17.5108,17.6432,78892.2269
2007-10-08 09:40:00,28.0,28.16,27.99,28.07,97052.32442103227,17.6432,17.744,17.6369,17.6873,97052.3244
2007-10-08 09:50:00,28.06,28.07,28.01,28.02,69663.3248911704,17.681,17.6873,17.6495,17.6558,69663.3249
2007-10-08 10:00:00,28.02,28.07,28.01,28.06,60732.129392302406,17.6558,17.6873,17.6495,17.681,60732.1294
2007-10-08 10:10:00,28.06,28.06,27.96,28.0,64304.607591849606,17.681,17.681,17.618,17.6432,64304.6076
2007-10-08 10:20:00,27.99,28.0,27.97,27.98,19946.33661413853,17.6369,17.6432,17.6243,17.6306,19946.3366
2007-10-08 10:30:00,27.99,28.02,27.94,27.94,65793.14017499427,17.6369,17.6558,17.6054,17.6054,65793.1402
2007-10-08 10:40:00,27.94,27.95,27.91,27.93,22625.69526379893,17.6054,17.6117,17.5864,17.5991,22625.6953
2007-10-08 10:50:00,27.93,27.95,27.89,27.92,64006.901075220674,17.5991,17.6117,17.5738,17.5927,64006.9011
2007-10-08 11:00:00,27.9,27.9,27.79,27.81,26793.586496604003,17.5801,17.5801,17.5108,17.5234,26793.5865
2007-10-08 11:10:00,27.79,27.81,27.79,27.79,87228.00937227748,17.5108,17.5234,17.5108,17.5108,87228.0094
2007-10-08 11:20:00,27.79,27.81,27.78,27.8,25602.76043008827,17.5108,17.5234,17.5045,17.5171,25602.7604
2007-10-08 11:30:00,27.8,27.81,27.79,27.79,42572.03187793747,17.5171,17.5234,17.5108,17.5108,42572.0319
2007-10-08 11:40:00,27.79,27.8,27.78,27.8,44655.97749434,17.5108,17.5171,17.5045,17.5171,44655.9775
2007-10-08 11:50:00,27.79,27.8,27.77,27.77,58350.47725927094,17.5108,17.5171,17.4982,17.4982,58350.4773
2007-10-08 12:00:00,27.77,27.81,27.75,27.81,71151.85747431507,17.4982,17.5234,17.4856,17.5234,71151.8575
2007-10-08 12:10:00,27.8,27.82,27.77,27.81,99433.97655406376,17.5171,17.5297,17.4982,17.5234,99433.9766
2007-10-08 12:20:00,27.81,27.88,27.8,27.88,61922.95545881814,17.5234,17.5675,17.5171,17.5675,61922.9555
2007-10-08 12:30:00,27.88,27.88,27.83,27.88,96456.9113877744,17.5675,17.5675,17.536,17.5675,96456.9114
2007-10-08 12:40:00,27.87,27.88,27.86,27.88,43167.444911195336,17.5612,17.5675,17.5549,17.5675,43167.4449
2007-10-08 12:50:00,27.87,27.88,27.85,27.87,118189.48710168654,17.5612,17.5675,17.5486,17.5612,118189.4871
2007-10-08 13:00:00,27.88,27.88,27.86,27.88,64900.02062510747,17.5675,17.5675,17.5549,17.5675,64900.0206
2007-10-08 13:10:00,27.88,27.89,27.87,27.88,17266.977964478134,17.5675,17.5738,17.5612,17.5675,17266.978
2007-10-08 13:20:00,27.89,27.89,27.86,27.87,12205.967181786267,17.5738,17.5738,17.5549,17.5612,12205.9672
2007-10-08 13:30:00,27.87,27.88,27.86,27.88,10419.728082012669,17.5612,17.5675,17.5549,17.5675,10419.7281
2007-10-08 13:40:00,27.88,27.88,27.84,27.84,21137.16268065427,17.5675,17.5675,17.5423,17.5423,21137.1627
2007-10-08 13:50:00,27.84,27.86,27.83,27.86,13992.206281559867,17.5423,17.5549,17.536,17.5549,13992.2063
2007-10-08 14:00:00,27.86,27.87,27.85,27.87,11312.847631899467,17.5549,17.5612,17.5486,17.5612,11312.8476
2007-10-08 14:10:00,27.86,27.9,27.85,27.89,33343.12986244054,17.5549,17.5801,17.5486,17.5738,33343.1299
2007-10-08 14:20:00,27.89,27.89,27.86,27.87,55373.412092981605,17.5738,17.5738,17.5549,17.5612,55373.4121
2007-10-08 14:30:00,27.87,27.89,27.85,27.85,86037.18330576175,17.5612,17.5738,17.5486,17.5486,86037.1833
2007-10-08 14:40:00,27.85,27.87,27.83,27.85,37511.0210952456,17.5486,17.5612,17.536,17.5486,37511.0211
2007-10-08 14:50:00,27.85,27.87,27.83,27.84,43465.15142782427,17.5486,17.5612,17.536,17.5423,43465.1514
2007-10-08 15:00:00,27.85,27.85,27.84,27.85,19350.92358088067,17.5486,17.5486,17.5423,17.5486,19350.9236
2007-10-08 15:10:00,27.86,27.87,27.83,27.86,46442.216594113605,17.5549,17.5612,17.536,17.5549,46442.2166
2007-10-08 15:20:00,27.86,27.87,27.84,27.86,43762.8579444532,17.5549,17.5612,17.5423,17.5549,43762.8579
2007-10-08 15:30:00,27.86,27.87,27.84,27.86,89014.24847205107,17.5549,17.5612,17.5423,17.5549,89014.2485
2007-10-08 15:40:00,27.86,27.86,27.84,27.85,92289.02015496934,17.5549,17.5549,17.5423,17.5486,92289.0202
2007-10-08 15:50:00,27.85,27.86,27.83,27.86,103601.8677868688,17.5486,17.5549,17.536,17.5549,103601.8678
2007-10-09 09:30:00,27.84,27.95,27.84,27.89,137242.70416593828,17.5423,17.6117,17.5423,17.5738,137242.7042
2007-10-09 09:40:00,27.9,27.91,27.76,27.82,85144.06375587494,17.5801,17.5864,17.4919,17.5297,85144.0638
2007-10-09 09:50:00,27.81,27.81,27.67,27.71,86334.88982239067,17.5234,17.5234,17.4352,17.4604,86334.8898
2007-10-09 10:00:00,27.71,27.75,27.69,27.71,96456.9113877744,17.4604,17.4856,17.4478,17.4604,96456.9114
2007-10-09 10:10:00,27.72,27.72,27.69,27.71,123845.91091763628,17.4667,17.4667,17.4478,17.4604,123845.9109
2007-10-09 10:20:00,27.71,27.71,27.65,27.68,76510.57477363588,17.4604,17.4604,17.4226,17.4415,76510.5748
2007-10-09 10:30:00,27.68,27.72,27.65,27.71,93182.13970485616,17.4415,17.4667,17.4226,17.4604,93182.1397
2007-10-09 10:40:00,27.72,27.73,27.67,27.68,69365.61837454147,17.4667,17.473,17.4352,17.4415,69365.6184
2007-10-09 10:50:00,27.68,27.72,27.68,27.72,72044.97702420187,17.4415,17.4667,17.4415,17.4667,72044.977
2007-10-09 11:00:00,27.71,27.74,27.69,27.7,66388.55320825214,17.4604,17.4793,17.4478,17.4541,66388.5532
2007-10-09 11:10:00,27.71,27.71,27.64,27.66,33938.5428956984,17.4604,17.4604,17.4163,17.4289,33938.5429
2007-10-09 11:20:00,27.66,27.68,27.65,27.67,29770.65166289333,17.4289,17.4415,17.4226,17.4352,29770.6517
2007-10-09 11:30:00,27.66,27.68,27.64,27.64,43167.444911195336,17.4289,17.4415,17.4163,17.4163,43167.4449
2007-10-09 11:40:00,27.64,27.64,27.6,27.6,67579.37927476787,17.4163,17.4163,17.3911,17.3911,67579.3793
2007-10-09 11:50:00,27.6,27.65,27.58,27.65,73831.21612397548,17.3911,17.4226,17.3785,17.4226,73831.2161
2007-10-09 12:00:00,27.65,27.66,27.62,27.66,69067.91185791254,17.4226,17.4289,17.4037,17.4289,69067.9119
2007-10-09 12:10:00,27.65,27.66,27.63,27.64,36617.9015453588,17.4226,17.4289,17.41,17.4163,36617.9015
2007-10-09 12:20:00,27.64,27.71,27.64,27.7,61625.2489421892,17.4163,17.4604,17.4163,17.4541,61625.2489
2007-10-09 12:30:00,27.71,27.71,27.68,27.7,36022.488512100936,17.4604,17.4604,17.4415,17.4541,36022.4885
2007-10-09 12:40:00,27.7,27.72,27.7,27.72,51205.52086017654,17.4541,17.4667,17.4541,17.4667,51205.5209
2007-10-09 12:50:00,27.71,27.71,27.7,27.71,32747.71682918267,17.4604,17.4604,17.4541,17.4604,32747.7168
2007-10-09 13:00:00,27.72,27.74,27.7,27.74,28877.53211300653,17.4667,17.4793,17.4541,17.4793,28877.5321
2007-10-09 13:10:00,27.73,27.76,27.72,27.74,34533.95592895627,17.473,17.4919,17.4667,17.4793,34533.9559
2007-10-09 13:20:00,27.74,27.74,27.64,27.65,34831.6624455852,17.4793,17.4793,17.4163,17.4226,34831.6624
2007-10-09 13:30:00,27.64,27.67,27.64,27.67,7740.369432352268,17.4163,17.4352,17.4163,17.4352,7740.3694
2007-10-09 13:40:00,27.67,27.72,27.66,27.72,39594.966711648136,17.4352,17.4667,17.4289,17.4667,39594.9667
2007-10-09 13:50:00,27.72,27.73,27.69,27.71,41381.205811421736,17.4667,17.473,17.4478,17.4604,41381.2058
2007-10-09 14:00:00,27.71,27.77,27.63,27.74,246798.7022853857,17.4604,17.4982,17.41,17.4793,246798.7023
2007-10-09 14:10:00,27.74,27.74,27.7,27.72,92289.02015496934,17.4793,17.4793,17.4541,17.4667,92289.0202
2007-10-09 14:20:00,27.72,27.79,27.72,27.78,67579.37927476787,17.4667,17.5108,17.4667,17.5045,67579.3793
2007-10-09 14:30:00,27.78,27.82,27.78,27.79,101220.21565383734,17.5045,17.5297,17.5045,17.5108,101220.2157
2007-10-09 14:40:00,27.8,27.86,27.79,27.86,129204.62821695708,17.5171,17.5549,17.5108,17.5549,129204.6282
2007-10-09 14:50:00,27.86,27.9,27.84,27.85,167608.7688620895,17.5549,17.5801,17.5423,17.5486,167608.7689
2007-10-09 15:00:00,27.85,27.85,27.77,27.81,135158.75854953573,17.5486,17.5486,17.4982,17.5234,135158.7585
2007-10-09 15:10:00,27.81,27.87,27.79,27.86,79785.34645655414,17.5234,17.5612,17.5108,17.5549,79785.3465
2007-10-09 15:20:00,27.86,27.86,27.83,27.83,97647.73745429014,17.5549,17.5549,17.536,17.536,97647.7375
2007-10-09 15:30:00,27.83,27.89,27.82,27.88,597794.6853908981,17.536,17.5738,17.5297,17.5675,597794.6854
2007-10-09 15:40:00,27.88,27.89,27.85,27.86,140815.18236548547,17.5675,17.5738,17.5486,17.5549,140815.1824
2007-10-09 15:50:00,27.86,27.89,27.86,27.89,157784.4538133347,17.5549,17.5738,17.5549,17.5738,157784.4538
2007-10-10 09:30:00,27.78,27.83,27.72,27.8,129502.33473358602,17.5045,17.536,17.4667,17.5171,129502.3347
2007-10-10 09:40:00,27.83,27.85,27.74,27.83,64304.607591849606,17.536,17.5486,17.4793,17.536,64304.6076
2007-10-10 09:50:00,27.83,27.88,27.75,27.79,122655.08485112054,17.536,17.5675,17.4856,17.5108,122655.0849
2007-10-10 10:00:00,27.76,27.82,27.74,27.77,108960.5850861896,17.4919,17.5297,17.4793,17.4982,108960.5851
2007-10-10 10:10:00,27.76,27.79,27.75,27.77,42572.03187793747,17.4919,17.5108,17.4856,17.4982,42572.0319
2007-10-10 10:20:00,27.77,27.79,27.74,27.78,62518.368492076006,17.4982,17.5108,17.4793,17.5045,62518.3685
2007-10-10 10:30:00,27.78,27.8,27.73,27.74,52694.0534433212,17.5045,17.5171,17.473,17.4793,52694.0534
2007-10-10 10:40:00,27.73,27.75,27.71,27.72,37511.0210952456,17.473,17.4856,17.4604,17.4667,37511.0211
2007-10-10 10:50:00,27.74,27.76,27.69,27.69,47335.3361440004,17.4793,17.4919,17.4478,17.4478,47335.3361
2007-10-10 11:00:00,27.69,27.73,27.66,27.71,57755.06422601307,17.4478,17.473,17.4289,17.4604,57755.0642
2007-10-10 11:10:00,27.71,27.71,27.64,27.64,40488.08626153494,17.4604,17.4604,17.4163,17.4163,40488.0863
2007-10-10 11:20:00,27.63,27.66,27.61,27.62,97052.32442103227,17.41,17.4289,17.3974,17.4037,97052.3244
2007-10-10 11:30:00,27.61,27.64,27.57,27.63,56564.23815949734,17.3974,17.4163,17.3722,17.41,56564.2382
2007-10-10 11:40:00,27.63,27.63,27.55,27.55,69663.3248911704,17.41,17.41,17.3596,17.3596,69663.3249
2007-10-10 11:50:00,27.55,27.55,27.51,27.51,54480.2925430948,17.3596,17.3596,17.3344,17.3344,54480.2925
2007-10-10 12:00:00,27.51,27.59,27.51,27.59,40785.79277816387,17.3344,17.3848,17.3344,17.3848,40785.7928
2007-10-10 12:10:00,27.6,27.62,27.56,27.57,85144.06375587494,17.3911,17.4037,17.3659,17.3722,85144.0638
2007-10-10 12:20:00,27.56,27.59,27.56,27.59,28282.11907974867,17.3659,17.3848,17.3659,17.3848,28282.1191
2007-10-10 12:30:00,27.59,27.61,27.56,27.6,30366.064696151203,17.3848,17.3974,17.3659,17.3911,30366.0647
2007-10-10 12:40:00,27.6,27.61,27.49,27.5,102708.748236982,17.3911,17.3974,17.3218,17.3281,102708.7482
2007-10-10 12:50:00,27.5,27.51,27.44,27.51,132181.6933832464,17.3281,17.3344,17.2903,17.3344,132181.6934
2007-10-10 13:00:00,27.51,27.59,27.47,27.58,146769.31269806414,17.3344,17.3848,17.3092,17.3785,146769.3127
2007-10-10 13:10:00,27.58,27.6,27.58,27.58,83060.11813947241,17.3785,17.3911,17.3785,17.3785,83060.1181
2007-10-10 13:20:00,27.58,27.58,27.47,27.51,82464.70510621455,17.3785,17.3785,17.3092,17.3344,82464.7051
2007-10-10 13:30:00,27.51,27.57,27.5,27.55,48228.455693887205,17.3344,17.3722,17.3281,17.3596,48228.4557
2007-10-10 13:40:00,27.55,27.55,27.48,27.49,101517.92217046628,17.3596,17.3596,17.3155,17.3218,101517.9222
2007-10-10 13:50:00,27.49,27.49,27.45,27.47,82762.41162284347,17.3218,17.3218,17.2966,17.3092,82762.4116
2007-10-10 14:00:00,27.47,27.48,27.45,27.46,48526.16221051614,17.3092,17.3155,17.2966,17.3029,48526.1622
2007-10-10 14:10:00,27.46,27.51,27.45,27.51,43465.15142782427,17.3029,17.3344,17.2966,17.3344,43465.1514
2007-10-10 14:20:00,27.51,27.58,27.5,27.58,54480.2925430948,17.3344,17.3785,17.3281,17.3785,54480.2925
2007-10-10 14:30:00,27.57,27.6,27.55,27.56,40190.379744906,17.3722,17.3911,17.3596,17.3659,40190.3797
2007-10-10 14:40:00,27.56,27.6,27.54,27.6,56266.5316428684,17.3659,17.3911,17.3533,17.3911,56266.5316
2007-10-10 14:50:00,27.6,27.61,27.56,27.59,55968.82512623947,17.3911,17.3974,17.3659,17.3848,55968.8251
2007-10-10 15:00:00,27.59,27.63,27.59,27.63,78594.52039003841,17.3848,17.41,17.3848,17.41,78594.5204
2007-10-10 15:10:00,27.63,27.7,27.62,27.64,99136.2700374348,17.41,17.4541,17.4037,17.4163,99136.27
2007-10-10 15:20:00,27.64,27.7,27.64,27.66,38404.1406451324,17.4163,17.4541,17.4163,17.4289,38404.1406
2007-10-10 15:30:00,27.66,27.7,27.66,27.66,78296.81387340947,17.4289,17.4541,17.4289,17.4289,78296.8139
2007-10-10 15:40:00,27.66,27.7,27.64,27.69,61327.54242556027,17.4289,17.4541,17.4163,17.4478,61327.5424
2007-10-10 15:50:00,27.68,27.7,27.65,27.68,415002.8841807331,17.4415,17.4541,17.4226,17.4415,415002.8842
2007-10-11 09:30:00,27.7,28.01,27.7,27.77,136647.2911326804,17.4541,17.6495,17.4541,17.4982,136647.2911
2007-10-11 09:40:00,27.78,27.79,27.65,27.7,106281.2264365292,17.5045,17.5108,17.4226,17.4541,106281.2264
2007-10-11 09:50:00,27.73,27.74,27.67,27.72,45251.39052759787,17.473,17.4793,17.4352,17.4667,45251.3905
2007-10-11 10:00:00,27.72,27.79,27.68,27.7,74426.62915723334,17.4667,17.5108,17.4415,17.4541,74426.6292
2007-10-11 10:10:00,27.71,27.74,27.69,27.74,322713.86402576376,17.4604,17.4793,17.4478,17.4793,322713.864
2007-10-11 10:20:00,27.76,27.88,27.73,27.88,63709.19455859174,17.4919,17.5675,17.473,17.5675,63709.1946
2007-10-11 10:30:00,27.86,27.86,27.72,27.72,54777.99905972374,17.5549,17.5549,17.4667,17.4667,54777.9991
2007-10-11 10:40:00,27.72,27.82,27.71,27.77,44953.68401096894,17.4667,17.5297,17.4604,17.4982,44953.684
2007-10-11 10:50:00,27.77,27.82,27.77,27.8,45846.80356085574,17.4982,17.5297,17.4982,17.5171,45846.8036
2007-10-11 11:00:00,27.79,27.79,27.72,27.74,139922.06281559868,17.5108,17.5108,17.4667,17.4793,139922.0628
2007-10-11 11:10:00,27.74,27.74,27.71,27.72,64304.607591849606,17.4793,17.4793,17.4604,17.4667,64304.6076
2007-10-11 11:20:00,27.72,27.77,27.72,27.75,57755.06422601307,17.4667,17.4982,17.4667,17.4856,57755.0642
2007-10-11 11:30:00,27.75,27.78,27.74,27.75,51800.933893434405,17.4856,17.5045,17.4793,17.4856,51800.9339
2007-10-11 11:40:00,27.74,27.8,27.74,27.76,173562.89919466813,17.4793,17.5171,17.4793,17.4919,173562.8992
2007-10-11 11:50:00,27.76,27.79,27.76,27.78,53884.87950983694,17.4919,17.5108,17.4919,17.5045,53884.8795
2007-10-11 12:00:00,27.79,27.83,27.79,27.81,73533.50960734654,17.5108,17.536,17.5108,17.5234,73533.5096
2007-10-11 12:10:00,27.81,27.85,27.78,27.85,50312.40131028974,17.5234,17.5486,17.5045,17.5486,50312.4013
2007-10-11 12:20:00,27.85,27.88,27.75,27.84,164333.99717917122,17.5486,17.5675,17.4856,17.5423,164333.9972
2007-10-11 12:30:00,27.85,27.88,27.83,27.85,68770.20534128361,17.5486,17.5675,17.536,17.5486,68770.2053
2007-10-11 12:40:00,27.88,27.89,27.84,27.89,72342.68354083081,17.5675,17.5738,17.5423,17.5738,72342.6835
2007-10-11 12:50:00,27.88,27.89,27.88,27.89,34831.6624455852,17.5675,17.5738,17.5675,17.5738,34831.6624
2007-10-11 13:00:00,27.89,27.93,27.88,27.93,34533.95592895627,17.5738,17.5991,17.5675,17.5991,34533.9559
2007-10-11 13:10:00,27.93,27.96,27.93,27.94,40488.08626153494,17.5991,17.618,17.5991,17.6054,40488.0863
2007-10-11 13:20:00,27.95,27.95,27.9,27.9,53289.46647657907,17.6117,17.6117,17.5801,17.5801,53289.4665
2007-10-11 13:30:00,27.9,27.9,27.84,27.86,52098.64041006334,17.5801,17.5801,17.5423,17.5549,52098.6404
2007-10-11 13:40:00,27.86,27.9,27.86,27.9,34831.6624455852,17.5549,17.5801,17.5549,17.5801,34831.6624
2007-10-11 13:50:00,27.9,27.9,27.82,27.83,85441.77027250387,17.5801,17.5801,17.5297,17.536,85441.7703
2007-10-11 14:00:00,27.82,27.83,27.72,27.74,72938.09657408867,17.5297,17.536,17.4667,17.4793,72938.0966
2007-10-11 14:10:00,27.74,27.74,27.56,27.58,121166.55226797589,17.4793,17.4793,17.3659,17.3785,121166.5523
2007-10-11 14:20:00,27.59,27.71,27.5,27.52,130097.74776684388,17.3848,17.4604,17.3281,17.3407,130097.7478
2007-10-11 14:30:00,27.51,27.66,27.44,27.61,83357.82465610134,17.3344,17.4289,17.2903,17.3974,83357.8247
2007-10-11 14:40:00,27.62,27.72,27.62,27.68,65495.43365836534,17.4037,17.4667,17.4037,17.4415,65495.4337
2007-10-11 14:50:00,27.66,27.68,27.6,27.64,77105.98780689374,17.4289,17.4415,17.3911,17.4163,77105.9878
2007-10-11 15:00:00,27.63,27.68,27.47,27.52,84846.357239246,17.41,17.4415,17.3092,17.3407,84846.3572
2007-10-11 15:10:00,27.53,27.58,27.46,27.5,102411.04172035308,17.347,17.3785,17.3029,17.3281,102411.0417
2007-10-11 15:20:00,27.49,27.56,27.44,27.45,94670.6722880008,17.3218,17.3659,17.2903,17.2966,94670.6723
2007-10-11 15:30:00,27.43,27.57,27.4,27.52,172669.77964478137,17.284,17.3722,17.2651,17.3407,172669.7796
2007-10-11 15:40:00,27.52,27.59,27.49,27.51,112830.76980236574,17.3407,17.3848,17.3218,17.3344,112830.7698
2007-10-11 15:50:00,27.5,27.58,27.49,27.55,182196.3881769072,17.3281,17.3785,17.3218,17.3596,182196.3882
2007-10-12 09:30:00,27.49,27.53,27.28,27.36,133372.51944976216,17.3218,17.347,17.1895,17.2399,133372.5194
2007-10-12 09:40:00,27.36,27.38,27.11,27.35,262874.8541833481,17.2399,17.2525,17.0824,17.2336,262874.8542
2007-10-12 09:50:00,27.34,27.41,27.32,27.36,94372.96577137188,17.2273,17.2714,17.2147,17.2399,94372.9658
2007-10-12 10:00:00,27.36,27.46,27.33,27.45,63709.19455859174,17.2399,17.3029,17.221,17.2966,63709.1946
2007-10-12 10:10:00,27.45,27.65,27.45,27.6,172669.77964478137,17.2966,17.4226,17.2966,17.3911,172669.7796
2007-10-12 10:20:00,27.6,27.6,27.53,27.56,50907.8143435476,17.3911,17.3911,17.347,17.3659,50907.8143
2007-10-12 10:30:00,27.55,27.57,27.54,27.55,39594.966711648136,17.3596,17.3722,17.3533,17.3596,39594.9667
2007-10-12 10:40:00,27.54,27.57,27.5,27.54,167013.3558288316,17.3533,17.3722,17.3281,17.3533,167013.3558
2007-10-12 10:50:00,27.55,27.55,27.51,27.55,71151.85747431507,17.3596,17.3596,17.3344,17.3596,71151.8575
2007-10-12 11:00:00,27.55,27.64,27.55,27.63,66686.25972488108,17.3596,17.4163,17.3596,17.41,66686.2597
2007-10-12 11:10:00,27.62,27.62,27.56,27.56,93777.552738114,17.4037,17.4037,17.3659,17.3659,93777.5527
2007-10-12 11:20:00,27.57,27.59,27.52,27.56,98838.56352080588,17.3722,17.3848,17.3407,17.3659,98838.5635
2007-10-12 11:30:00,27.56,27.56,27.5,27.54,69663.3248911704,17.3659,17.3659,17.3281,17.3533,69663.3249
2007-10-12 11:40:00,27.55,27.56,27.5,27.54,76510.57477363588,17.3596,17.3659,17.3281,17.3533,76510.5748
2007-10-12 11:50:00,27.55,27.55,27.51,27.52,76212.86825700694,17.3596,17.3596,17.3344,17.3407,76212.8683
2007-10-12 12:00:00,27.51,27.53,27.5,27.53,29472.945146264403,17.3344,17.347,17.3281,17.347,29472.9451
2007-10-12 12:10:00,27.53,27.57,27.51,27.56,41678.91232805067,17.347,17.3722,17.3344,17.3659,41678.9123
2007-10-12 12:20:00,27.55,27.6,27.55,27.55,61029.83590893134,17.3596,17.3911,17.3596,17.3596,61029.8359
2007-10-12 12:30:00,27.55,27.55,27.48,27.5,68472.49882465467,17.3596,17.3596,17.3155,17.3281,68472.4988
2007-10-12 12:40:00,27.49,27.53,27.49,27.52,48228.455693887205,17.3218,17.347,17.3218,17.3407,48228.4557
2007-10-12 12:50:00,27.52,27.56,27.52,27.56,36320.19502872987,17.3407,17.3659,17.3407,17.3659,36320.195
2007-10-12 13:00:00,27.56,27.58,27.53,27.53,38106.43412850347,17.3659,17.3785,17.347,17.347,38106.4341
2007-10-12 13:10:00,27.53,27.53,27.48,27.5,22625.69526379893,17.347,17.347,17.3155,17.3281,22625.6953
2007-10-12 13:20:00,27.5,27.51,27.46,27.5,40488.08626153494,17.3281,17.3344,17.3029,17.3281,40488.0863
2007-10-12 13:30:00,27.5,27.54,27.49,27.52,27984.41256311973,17.3281,17.3533,17.3218,17.3407,27984.4126
2007-10-12 13:40:00,27.53,27.58,27.53,27.56,32450.01031255373,17.347,17.3785,17.347,17.3659,32450.0103
2007-10-12 13:50:00,27.55,27.57,27.53,27.54,28579.825596377603,17.3596,17.3722,17.347,17.3533,28579.8256
2007-10-12 14:00:00,27.52,27.63,27.52,27.6,117891.7805850576,17.3407,17.41,17.3407,17.3911,117891.7806
2007-10-12 14:10:00,27.62,27.63,27.57,27.59,47633.04266062934,17.4037,17.41,17.3722,17.3848,47633.0427
2007-10-12 14:20:00,27.59,27.6,27.57,27.58,42869.7383945664,17.3848,17.3911,17.3722,17.3785,42869.7384
2007-10-12 14:30:00,27.57,27.65,27.55,27.64,33343.12986244054,17.3722,17.4226,17.3596,17.4163,33343.1299
2007-10-12 14:40:00,27.65,27.65,27.62,27.62,18457.80403099387,17.4226,17.4226,17.4037,17.4037,18457.804
2007-10-12 14:50:00,27.63,27.66,27.6,27.62,27388.99952986187,17.41,17.4289,17.3911,17.4037,27388.9995
2007-10-12 15:00:00,27.62,27.62,27.52,27.6,47037.62962737147,17.4037,17.4037,17.3407,17.3911,47037.6296
2007-10-12 15:10:00,27.6,27.6,27.54,27.54,43465.15142782427,17.3911,17.3911,17.3533,17.3533,43465.1514
2007-10-12 15:20:00,27.55,27.59,27.53,27.57,80380.759489812,17.3596,17.3848,17.347,17.3722,80380.7595
2007-10-12 15:30:00,27.57,27.61,27.56,27.61,46442.216594113605,17.3722,17.3974,17.3659,17.3974,46442.2166
2007-10-12 15:40:00,27.61,27.63,27.59,27.62,69663.3248911704,17.3974,17.41,17.3848,17.4037,69663.3249
2007-10-12 15:50:00,27.62,27.7,27.61,27.7,230424.84387079443,17.4037,17.4541,17.3974,17.4541,230424.8439
2007-10-15 09:30:00,27.56,27.92,27.5,27.5,331942.7660412607,17.3659,17.5927,17.3281,17.3281,331942.766
2007-10-15 09:40:00,27.52,27.79,27.5,27.54,153318.8560639007,17.3407,17.5108,17.3281,17.3533,153318.8561
2007-10-15 09:50:00,27.54,27.57,27.43,27.52,231020.25690405228,17.3533,17.3722,17.284,17.3407,231020.2569
2007-10-15 10:00:00,27.51,27.57,27.46,27.52,169097.30144523416,17.3344,17.3722,17.3029,17.3407,169097.3014
2007-10-15 10:10:00,27.52,27.57,27.47,27.53,250966.5935181908,17.3407,17.3722,17.3092,17.347,250966.5935
2007-10-15 10:20:00,27.52,27.55,27.5,27.53,140517.47584885656,17.3407,17.3596,17.3281,17.347,140517.4758
2007-10-15 10:30:00,27.54,27.54,27.45,27.52,109853.7046360764,17.3533,17.3533,17.2966,17.3407,109853.7046
2007-10-15 10:40:00,27.52,27.55,27.47,27.47,87525.7158889064,17.3407,17.3596,17.3092,17.3092,87525.7159
2007-10-15 10:50:00,27.47,27.48,27.35,27.37,195593.1814252092,17.3092,17.3155,17.2336,17.2462,195593.1814
2007-10-15 11:00:00,27.37,27.38,27.29,27.37,103899.57430349776,17.2462,17.2525,17.1958,17.2462,103899.5743
2007-10-15 11:10:00,27.37,27.47,27.36,27.41,57159.651192755206,17.2462,17.3092,17.2399,17.2714,57159.6512
2007-10-15 11:20:00,27.41,27.42,27.32,27.4,73831.21612397548,17.2714,17.2777,17.2147,17.2651,73831.2161
2007-10-15 11:30:00,27.4,27.41,27.36,27.37,132777.10641650428,17.2651,17.2714,17.2399,17.2462,132777.1064
2007-10-15 11:40:00,27.37,27.38,27.33,27.34,230424.84387079443,17.2462,17.2525,17.221,17.2273,230424.8439
2007-10-15 11:50:00,27.34,27.39,27.33,27.38,94968.37880462974,17.2273,17.2588,17.221,17.2525,94968.3788
2007-10-15 12:00:00,27.38,27.43,27.36,27.41,123845.91091763628,17.2525,17.284,17.2399,17.2714,123845.9109
2007-10-15 12:10:00,27.41,27.44,27.35,27.36,186661.9859263412,17.2714,17.2903,17.2336,17.2399,186661.9859
2007-10-15 12:20:00,27.36,27.44,27.36,27.4,139326.6497823408,17.2399,17.2903,17.2399,17.2651,139326.6498
2007-10-15 12:30:00,27.4,27.43,27.37,27.4,91991.3136383404,17.2651,17.284,17.2462,17.2651,91991.3136
2007-10-15 12:40:00,27.4,27.4,27.34,27.36,130097.74776684388,17.2651,17.2651,17.2273,17.2399,130097.7478
2007-10-15 12:50:00,27.36,27.39,27.34,27.34,52396.34692669227,17.2399,17.2588,17.2273,17.2273,52396.3469
2007-10-15 13:00:00,27.34,27.34,27.28,27.29,51205.52086017654,17.2273,17.2273,17.1895,17.1958,51205.5209
2007-10-15 13:10:00,27.28,27.31,27.26,27.3,48228.455693887205,17.1895,17.2084,17.1769,17.2021,48228.4557
2007-10-15 13:20:00,27.3,27.38,27.29,27.3,72938.09657408867,17.2021,17.2525,17.1958,17.2021,72938.0966
2007-10-15 13:30:00,27.3,27.36,27.28,27.31,124739.03046752307,17.2021,17.2399,17.1895,17.2084,124739.0305
2007-10-15 13:40:00,27.31,27.31,27.26,27.27,28579.825596377603,17.2084,17.2084,17.1769,17.1832,28579.8256
2007-10-15 13:50:00,27.27,27.31,27.26,27.31,44060.56446108214,17.1832,17.2084,17.1769,17.2084,44060.5645
2007-10-15 14:00:00,27.32,27.32,27.26,27.26,56266.5316428684,17.2147,17.2147,17.1769,17.1769,56266.5316
2007-10-15 14:10:00,27.26,27.28,27.22,27.27,103304.16127023989,17.1769,17.1895,17.1517,17.1832,103304.1613
2007-10-15 14:20:00,27.28,27.31,27.26,27.29,46144.51007748467,17.1895,17.2084,17.1769,17.1958,46144.5101
2007-10-15 14:30:00,27.29,27.32,27.26,27.3,311996.4294271222,17.1958,17.2147,17.1769,17.2021,311996.4294
2007-10-15 14:40:00,27.3,27.35,27.29,27.29,58350.47725927094,17.2021,17.2336,17.1958,17.1958,58350.4773
2007-10-15 14:50:00,27.29,27.35,27.29,27.33,54182.58602646587,17.1958,17.2336,17.1958,17.221,54182.586
2007-10-15 15:00:00,27.34,27.43,27.32,27.36,109258.29160281854,17.2273,17.284,17.2147,17.2399,109258.2916
2007-10-15 15:10:00,27.36,27.36,27.29,27.34,272996.8757487319,17.2399,17.2399,17.1958,17.2273,272996.8757
2007-10-15 15:20:00,27.35,27.39,27.22,27.26,161356.93201288188,17.2336,17.2588,17.1517,17.1769,161356.932
2007-10-15 15:30:00,27.27,27.33,27.24,27.33,173265.19267803922,17.1832,17.221,17.1643,17.221,173265.1927
2007-10-15 15:40:00,27.32,27.46,27.3,27.4,371240.0262362799,17.2147,17.3029,17.2021,17.2651,371240.0262
2007-10-15 15:50:00,27.4,27.42,27.35,27.39,399224.4387993997,17.2651,17.2777,17.2336,17.2588,399224.4388
2007-10-16 09:30:00,27.55,27.63,27.43,27.45,267042.7454161532,17.3596,17.41,17.284,17.2966,267042.7454
2007-10-16 09:40:00,27.48,27.54,27.44,27.51,180410.1490771336,17.3155,17.3533,17.2903,17.3344,180410.1491
2007-10-16 09:50:00,27.51,27.59,27.47,27.58,139624.35629896974,17.3344,17.3848,17.3092,17.3785,139624.3563
2007-10-16 10:00:00,27.58,27.72,27.53,27.72,151532.61696412708,17.3785,17.4667,17.347,17.4667,151532.617
2007-10-16 10:10:00,27.71,27.72,27.55,27.56,121761.96530123374,17.4604,17.4667,17.3596,17.3659,121761.9653
2007-10-16 10:20:00,27.56,27.59,27.53,27.54,252455.12610133548,17.3659,17.3848,17.347,17.3533,252455.1261
2007-10-16 10:30:00,27.57,27.57,27.49,27.49,202142.7247910457,17.3722,17.3722,17.3218,17.3218,202142.7248
2007-10-16 10:40:00,27.5,27.5,27.44,27.48,198570.2465914985,17.3281,17.3281,17.2903,17.3155,198570.2466
2007-10-16 10:50:00,27.47,27.47,27.4,27.45,85739.47678913281,17.3092,17.3092,17.2651,17.2966,85739.4768
2007-10-16 11:00:00,27.46,27.49,27.4,27.41,212562.4528730584,17.3029,17.3218,17.2651,17.2714,212562.4529
2007-10-16 11:10:00,27.41,27.42,27.28,27.29,126822.9760839256,17.2714,17.2777,17.1895,17.1958,126822.9761
2007-10-16 11:20:00,27.29,27.34,27.27,27.34,115807.83496865508,17.1958,17.2273,17.1832,17.2273,115807.835
2007-10-16 11:30:00,27.35,27.39,27.34,27.37,200356.48569127216,17.2336,17.2588,17.2273,17.2462,200356.4857
2007-10-16 11:40:00,27.38,27.39,27.34,27.35,87525.7158889064,17.2525,17.2588,17.2273,17.2336,87525.7159
2007-10-16 11:50:00,27.36,27.36,27.3,27.34,158379.86684659254,17.2399,17.2399,17.2021,17.2273,158379.8668
2007-10-16 12:00:00,27.33,27.35,27.26,27.27,142899.127981888,17.221,17.2336,17.1769,17.1832,142899.128
2007-10-16 12:10:00,27.28,27.28,27.15,27.18,123250.4978843784,17.1895,17.1895,17.1076,17.1265,123250.4979
2007-10-16 12:20:00,27.18,27.22,27.17,27.22,102411.04172035308,17.1265,17.1517,17.1202,17.1517,102411.0417
2007-10-16 12:30:00,27.22,27.26,27.21,27.23,129502.33473358602,17.1517,17.1769,17.1454,17.158,129502.3347
2007-10-16 12:40:00,27.23,27.23,27.1,27.12,112830.76980236574,17.158,17.158,17.0761,17.0887,112830.7698
2007-10-16 12:50:00,27.13,27.16,27.12,27.12,90800.48757182468,17.095,17.1139,17.0887,17.0887,90800.4876
2007-10-16 13:00:00,27.12,27.12,27.04,27.06,111342.23721922108,17.0887,17.0887,17.0383,17.0509,111342.2372
2007-10-16 13:10:00,27.04,27.06,27.01,27.03,168799.59492860522,17.0383,17.0509,17.0193,17.0319,168799.5949
2007-10-16 13:20:00,27.04,27.04,26.97,26.98,209287.6811901401,17.0383,17.0383,16.9941,17.0004,209287.6812
2007-10-16 13:30:00,26.98,27.02,26.97,27.0,132181.6933832464,17.0004,17.0256,16.9941,17.013,132181.6934
2007-10-16 13:40:00,27.0,27.0,26.93,26.94,229829.4308375365,17.013,17.013,16.9689,16.9752,229829.4308
2007-10-16 13:50:00,26.94,26.96,26.91,26.95,127716.0956338124,16.9752,16.9878,16.9563,16.9815,127716.0956
2007-10-16 14:00:00,26.94,26.97,26.92,26.95,134563.34551627788,16.9752,16.9941,16.9626,16.9815,134563.3455
2007-10-16 14:10:00,26.95,27.0,26.94,26.95,100327.09610395056,16.9815,17.013,16.9752,16.9815,100327.0961
2007-10-16 14:20:00,26.95,26.98,26.93,26.95,103006.45475361096,16.9815,17.0004,16.9689,16.9815,103006.4548
2007-10-16 14:30:00,26.96,26.97,26.93,26.94,95563.7918378876,16.9878,16.9941,16.9689,16.9752,95563.7918
2007-10-16 14:40:00,26.96,27.01,26.94,27.0,77701.4008401516,16.9878,17.0193,16.9752,17.013,77701.4008
2007-10-16 14:50:00,27.0,27.02,26.93,26.95,112533.0632857368,17.013,17.0256,16.9689,16.9815,112533.0633
2007-10-16 15:00:00,26.95,27.02,26.9,26.98,153318.8560639007,16.9815,17.0256,16.95,17.0004,153318.8561
2007-10-16 15:10:00,26.98,27.03,26.98,27.02,194700.06187532243,17.0004,17.0319,17.0004,17.0256,194700.0619
2007-10-16 15:20:00,27.01,27.05,26.99,27.03,157486.74729670575,17.0193,17.0446,17.0067,17.0319,157486.7473
2007-10-16 15:30:00,27.03,27.12,26.96,27.07,222684.4744384421,17.0319,17.0887,16.9878,17.0572,222684.4744
2007-10-16 15:40:00,27.07,27.11,26.97,26.98,227447.7787045051,17.0572,17.0824,16.9941,17.0004,227447.7787
2007-10-16 15:50:00,26.98,27.05,26.98,27.02,198570.2465914985,17.0004,17.0446,17.0004,17.0256,198570.2466
2007-10-17 09:30:00,27.34,27.34,27.21,27.26,100029.3895873216,17.2273,17.2273,17.1454,17.1769,100029.3896
2007-10-17 09:40:00,27.27,27.33,27.21,27.31,69365.61837454147,17.1832,17.221,17.1454,17.2084,69365.6184
2007-10-17 09:50:00,27.32,27.32,27.2,27.26,92586.72667159828,17.2147,17.2147,17.1391,17.1769,92586.7267
2007-10-17 10:00:00,27.26,27.34,27.21,27.32,94075.25925474294,17.1769,17.2273,17.1454,17.2147,94075.2593
2007-10-17 10:10:00,27.3,27.31,27.23,27.28,108365.17205293174,17.2021,17.2084,17.158,17.1895,108365.1721
2007-10-17 10:20:00,27.28,27.34,27.24,27.26,79189.93342329627,17.1895,17.2273,17.1643,17.1769,79189.9334
2007-10-17 10:30:00,27.26,27.33,27.23,27.24,69663.3248911704,17.1769,17.221,17.158,17.1643,69663.3249
2007-10-17 10:40:00,27.23,27.25,27.21,27.24,71449.563990944,17.158,17.1706,17.1454,17.1643,71449.564
2007-10-17 10:50:00,27.23,27.32,27.23,27.25,76808.2812902648,17.158,17.2147,17.158,17.1706,76808.2813
2007-10-17 11:00:00,27.27,27.34,27.23,27.29,99731.68307069268,17.1832,17.2273,17.158,17.1958,99731.6831
2007-10-17 11:10:00,27.3,27.35,27.28,27.32,64006.901075220674,17.2021,17.2336,17.1895,17.2147,64006.9011
2007-10-17 11:20:00,27.32,27.34,27.28,27.32,61327.54242556027,17.2147,17.2273,17.1895,17.2147,61327.5424
2007-10-17 11:30:00,27.31,27.34,27.27,27.29,64900.02062510747,17.2084,17.2273,17.1832,17.1958,64900.0206
2007-10-17 11:40:00,27.29,27.34,27.26,27.31,76808.2812902648,17.1958,17.2273,17.1769,17.2084,76808.2813
2007-10-17 11:50:00,27.32,27.38,27.3,27.32,77999.10735678054,17.2147,17.2525,17.2021,17.2147,77999.1074
2007-10-17 12:00:00,27.35,27.38,27.31,27.38,151532.61696412708,17.2336,17.2525,17.2084,17.2525,151532.617
2007-10-17 12:10:00,27.36,27.37,27.3,27.3,41678.91232805067,17.2399,17.2462,17.2021,17.2021,41678.9123
2007-10-17 12:20:00,27.31,27.32,27.2,27.22,71449.563990944,17.2084,17.2147,17.1391,17.1517,71449.564
2007-10-17 12:30:00,27.22,27.28,27.22,27.24,67579.37927476787,17.1517,17.1895,17.1517,17.1643,67579.3793
2007-10-17 12:40:00,27.25,27.35,27.24,27.31,62220.661975447074,17.1706,17.2336,17.1643,17.2084,62220.662
2007-10-17 12:50:00,27.31,27.32,27.23,27.27,82464.70510621455,17.2084,17.2147,17.158,17.1832,82464.7051
2007-10-17 13:00:00,27.27,27.32,27.27,27.27,65495.43365836534,17.1832,17.2147,17.1832,17.1832,65495.4337
2007-10-17 13:10:00,27.27,27.31,27.23,27.3,72938.09657408867,17.1832,17.2084,17.158,17.2021,72938.0966
2007-10-17 13:20:00,27.3,27.31,27.24,27.26,59243.59680915774,17.2021,17.2084,17.1643,17.1769,59243.5968
2007-10-17 13:30:00,27.27,27.37,27.26,27.33,61029.83590893134,17.1832,17.2462,17.1769,17.221,61029.8359
2007-10-17 13:40:00,27.34,27.34,27.28,27.28,38404.1406451324,17.2273,17.2273,17.1895,17.1895,38404.1406
2007-10-17 13:50:00,27.27,27.31,27.19,27.3,139624.35629896974,17.1832,17.2084,17.1328,17.2021,139624.3563
2007-10-17 14:00:00,27.28,27.32,27.23,27.29,128906.92170032814,17.1895,17.2147,17.158,17.1958,128906.9217
2007-10-17 14:10:00,27.29,27.29,27.23,27.28,79487.63993992521,17.1958,17.1958,17.158,17.1895,79487.6399
2007-10-17 14:20:00,27.28,27.29,27.24,27.28,54182.58602646587,17.1895,17.1958,17.1643,17.1895,54182.586
2007-10-17 14:30:00,27.28,27.29,27.23,27.23,172372.0731281524,17.1895,17.1958,17.158,17.158,172372.0731
2007-10-17 14:40:00,27.24,27.27,27.15,27.21,346232.6788394495,17.1643,17.1832,17.1076,17.1454,346232.6788
2007-10-17 14:50:00,27.21,27.26,27.19,27.24,99136.2700374348,17.1454,17.1769,17.1328,17.1643,99136.27
2007-10-17 15:00:00,27.24,27.37,27.24,27.35,77999.10735678054,17.1643,17.2462,17.1643,17.2336,77999.1074
2007-10-17 15:10:00,27.36,27.4,27.29,27.35,75915.16174037801,17.2399,17.2651,17.1958,17.2336,75915.1617
2007-10-17 15:20:00,27.36,27.36,27.27,27.3,81869.29207295667,17.2399,17.2399,17.1832,17.2021,81869.2921
2007-10-17 15:30:00,27.29,27.33,27.2,27.2,130097.74776684388,17.1958,17.221,17.1391,17.1391,130097.7478
2007-10-17 15:40:00,27.19,27.32,27.19,27.28,278057.8865314238,17.1328,17.2147,17.1328,17.1895,278057.8865
2007-10-17 15:50:00,27.29,27.34,27.19,27.34,280141.83214782627,17.1958,17.2273,17.1328,17.2273,280141.8321
2007-10-18 09:30:00,27.23,27.55,27.22,27.42,230722.5503874233,17.158,17.3596,17.1517,17.2777,230722.5504
2007-10-18 09:40:00,27.39,27.46,27.19,27.21,145876.19314817735,17.2588,17.3029,17.1328,17.1454,145876.1931
2007-10-18 09:50:00,27.21,27.27,27.13,27.27,116998.6610351708,17.1454,17.1832,17.095,17.1832,116998.661
2007-10-18 10:00:00,27.27,27.46,27.24,27.35,133670.22596639107,17.1832,17.3029,17.1643,17.2336,133670.226
2007-10-18 10:10:00,27.39,27.42,27.28,27.38,107174.345986416,17.2588,17.2777,17.1895,17.2525,107174.346
2007-10-18 10:20:00,27.38,27.51,27.32,27.45,83357.82465610134,17.2525,17.3344,17.2147,17.2966,83357.8247
2007-10-18 10:30:00,27.44,27.55,27.44,27.55,137540.41068256722,17.2903,17.3596,17.2903,17.3596,137540.4107
2007-10-18 10:40:00,27.55,27.64,27.54,27.63,144089.95404840374,17.3596,17.4163,17.3533,17.41,144089.954
2007-10-18 10:50:00,27.63,27.71,27.63,27.68,65197.7271417364,17.41,17.4604,17.41,17.4415,65197.7271
2007-10-18 11:00:00,27.68,27.75,27.64,27.71,106281.2264365292,17.4415,17.4856,17.4163,17.4604,106281.2264
2007-10-18 11:10:00,27.72,27.75,27.69,27.73,71747.27050757295,17.4667,17.4856,17.4478,17.473,71747.2705
2007-10-18 11:20:00,27.72,27.77,27.68,27.73,97350.0309376612,17.4667,17.4982,17.4415,17.473,97350.0309
2007-10-18 11:30:00,27.72,27.75,27.7,27.73,121464.2587846048,17.4667,17.4856,17.4541,17.473,121464.2588
2007-10-18 11:40:00,27.74,27.77,27.67,27.72,65197.7271417364,17.4793,17.4982,17.4352,17.4667,65197.7271
2007-10-18 11:50:00,27.72,27.75,27.66,27.73,161059.22549625294,17.4667,17.4856,17.4289,17.473,161059.2255
2007-10-18 12:00:00,27.73,27.73,27.61,27.62,55968.82512623947,17.473,17.473,17.3974,17.4037,55968.8251
2007-10-18 12:10:00,27.63,27.7,27.59,27.65,81869.29207295667,17.41,17.4541,17.3848,17.4226,81869.2921
2007-10-18 12:20:00,27.66,27.67,27.57,27.61,57457.35770938414,17.4289,17.4352,17.3722,17.3974,57457.3577
2007-10-18 12:30:00,27.6,27.66,27.54,27.63,69663.3248911704,17.3911,17.4289,17.3533,17.41,69663.3249
2007-10-18 12:40:00,27.63,27.66,27.63,27.66,58648.18377589987,17.41,17.4289,17.41,17.4289,58648.1838
2007-10-18 12:50:00,27.66,27.69,27.64,27.67,34533.95592895627,17.4289,17.4478,17.4163,17.4352,34533.9559
2007-10-18 13:00:00,27.65,27.67,27.64,27.64,42572.03187793747,17.4226,17.4352,17.4163,17.4163,42572.0319
2007-10-18 13:10:00,27.65,27.67,27.62,27.67,66090.8466916232,17.4226,17.4352,17.4037,17.4352,66090.8467
2007-10-18 13:20:00,27.66,27.67,27.65,27.66,19350.92358088067,17.4289,17.4352,17.4226,17.4289,19350.9236
2007-10-18 13:30:00,27.67,27.73,27.66,27.73,50014.694793660805,17.4352,17.473,17.4289,17.473,50014.6948
2007-10-18 13:40:00,27.73,27.84,27.73,27.81,108662.87856956068,17.473,17.5423,17.473,17.5234,108662.8786
2007-10-18 13:50:00,27.81,27.86,27.81,27.82,83357.82465610134,17.5234,17.5549,17.5234,17.5297,83357.8247
2007-10-18 14:00:00,27.82,27.84,27.7,27.71,58052.770742642,17.5297,17.5423,17.4541,17.4604,58052.7707
2007-10-18 14:10:00,27.71,27.74,27.7,27.71,38106.43412850347,17.4604,17.4793,17.4541,17.4604,38106.4341
2007-10-18 14:20:00,27.71,27.72,27.66,27.69,46739.92311074254,17.4604,17.4667,17.4289,17.4478,46739.9231
2007-10-18 14:30:00,27.68,27.71,27.64,27.68,91693.60712171148,17.4415,17.4604,17.4163,17.4415,91693.6071
2007-10-18 14:40:00,27.68,27.71,27.64,27.65,70258.73792442828,17.4415,17.4604,17.4163,17.4226,70258.7379
2007-10-18 14:50:00,27.65,27.68,27.63,27.66,242630.81105258068,17.4226,17.4415,17.41,17.4289,242630.8111
2007-10-18 15:00:00,27.67,27.71,27.66,27.67,72342.68354083081,17.4352,17.4604,17.4289,17.4352,72342.6835
2007-10-18 15:10:00,27.67,27.73,27.65,27.68,83655.53117273028,17.4352,17.473,17.4226,17.4415,83655.5312
2007-10-18 15:20:00,27.67,27.7,27.64,27.65,167906.4753787184,17.4352,17.4541,17.4163,17.4226,167906.4754
2007-10-18 15:30:00,27.65,27.77,27.63,27.75,138135.82371582507,17.4226,17.4982,17.41,17.4856,138135.8237
2007-10-18 15:40:00,27.75,27.78,27.66,27.75,148853.2583144667,17.4856,17.5045,17.4289,17.4856,148853.2583
2007-10-18 15:50:00,27.75,27.76,27.7,27.71,234890.44162022843,17.4856,17.4919,17.4541,17.4604,234890.4416
2007-10-19 09:30:00,27.74,27.74,27.27,27.3,617741.0220050367,17.4793,17.4793,17.1832,17.2021,617741.022
2007-10-19 09:40:00,27.3,27.47,27.27,27.46,127418.38911718348,17.2021,17.3092,17.1832,17.3029,127418.3891
2007-10-19 09:50:00,27.44,27.58,27.44,27.58,81869.29207295667,17.2903,17.3785,17.2903,17.3785,81869.2921
2007-10-19 10:00:00,27.58,27.58,27.39,27.52,146173.8996648063,17.3785,17.3785,17.2588,17.3407,146173.8997
2007-10-19 10:10:00,27.54,27.54,27.42,27.42,84250.94420598814,17.3533,17.3533,17.2777,17.2777,84250.9442
2007-10-19 10:20:00,27.43,27.58,27.42,27.55,47930.74917725827,17.284,17.3785,17.2777,17.3596,47930.7492
2007-10-19 10:30:00,27.55,27.56,27.4,27.52,96456.9113877744,17.3596,17.3659,17.2651,17.3407,96456.9114
2007-10-19 10:40:00,27.52,27.53,27.47,27.51,76808.2812902648,17.3407,17.347,17.3092,17.3344,76808.2813
2007-10-19 10:50:00,27.51,27.53,27.41,27.45,115510.12845202614,17.3344,17.347,17.2714,17.2966,115510.1285
2007-10-19 11:00:00,27.45,27.49,27.44,27.47,132181.6933832464,17.2966,17.3218,17.2903,17.3092,132181.6934
2007-10-19 11:10:00,27.47,27.53,27.46,27.48,74128.9226406044,17.3092,17.347,17.3029,17.3155,74128.9226
2007-10-19 11:20:00,27.49,27.49,27.43,27.46,107174.345986416,17.3218,17.3218,17.284,17.3029,107174.346
2007-10-19 11:30:00,27.47,27.47,27.33,27.44,143196.83449851695,17.3092,17.3092,17.221,17.2903,143196.8345
2007-10-19 11:40:00,27.43,27.48,27.39,27.43,199761.07265801428,17.284,17.3155,17.2588,17.284,199761.0727
2007-10-19 11:50:00,27.44,27.54,27.43,27.53,81273.8790396988,17.2903,17.3533,17.284,17.347,81273.879
2007-10-19 12:00:00,27.53,27.53,27.48,27.49,80083.05297318308,17.347,17.347,17.3155,17.3218,80083.053
2007-10-19 12:10:00,27.5,27.54,27.49,27.54,79487.63993992521,17.3281,17.3533,17.3218,17.3533,79487.6399
2007-10-19 12:20:00,27.54,27.54,27.49,27.49,52694.0534433212,17.3533,17.3533,17.3218,17.3218,52694.0534
2007-10-19 12:30:00,27.49,27.52,27.48,27.52,41976.6188446796,17.3218,17.3407,17.3155,17.3407,41976.6188
2007-10-19 12:40:00,27.51,27.54,27.48,27.5,50907.8143435476,17.3344,17.3533,17.3155,17.3281,50907.8143
2007-10-19 12:50:00,27.51,27.51,27.45,27.48,35427.07547884307,17.3344,17.3344,17.2966,17.3155,35427.0755
2007-10-19 13:00:00,27.47,27.47,27.43,27.44,49121.575243774,17.3092,17.3092,17.284,17.2903,49121.5752
2007-10-19 13:10:00,27.45,27.48,27.44,27.46,86930.30285564854,17.2966,17.3155,17.2903,17.3029,86930.3029
2007-10-19 13:20:00,27.46,27.48,27.42,27.43,96754.61790440336,17.3029,17.3155,17.2777,17.284,96754.6179
2007-10-19 13:30:00,27.43,27.52,27.42,27.49,39297.2601950192,17.284,17.3407,17.2777,17.3218,39297.2602
2007-10-19 13:40:00,27.5,27.58,27.49,27.58,49716.98827703187,17.3281,17.3785,17.3218,17.3785,49716.9883
2007-10-19 13:50:00,27.58,27.59,27.56,27.58,48228.455693887205,17.3785,17.3848,17.3659,17.3785,48228.4557
2007-10-19 14:00:00,27.57,27.57,27.52,27.55,47037.62962737147,17.3722,17.3722,17.3407,17.3596,47037.6296
2007-10-19 14:10:00,27.55,27.58,27.47,27.52,70556.4444410572,17.3596,17.3785,17.3092,17.3407,70556.4444
2007-10-19 14:20:00,27.53,27.59,27.44,27.56,128013.80215044136,17.347,17.3848,17.2903,17.3659,128013.8022
2007-10-19 14:30:00,27.56,27.58,27.49,27.54,104494.9873367556,17.3659,17.3785,17.3218,17.3533,104494.9873
2007-10-19 14:40:00,27.55,27.6,27.52,27.6,62220.661975447074,17.3596,17.3911,17.3407,17.3911,62220.662
2007-10-19 14:50:00,27.6,27.6,27.44,27.47,85739.47678913281,17.3911,17.3911,17.2903,17.3092,85739.4768
2007-10-19 15:00:00,27.47,27.51,27.42,27.51,100327.09610395056,17.3092,17.3344,17.2777,17.3344,100327.0961
2007-10-19 15:10:00,27.51,27.51,27.38,27.39,141112.8888821144,17.3344,17.3344,17.2525,17.2588,141112.8889
2007-10-19 15:20:00,27.38,27.4,27.32,27.32,130693.16080010174,17.2525,17.2651,17.2147,17.2147,130693.1608
2007-10-19 15:30:00,27.3,27.46,27.28,27.44,157486.74729670575,17.2021,17.3029,17.1895,17.2903,157486.7473
2007-10-19 15:40:00,27.44,27.46,27.34,27.36,193806.9423254356,17.2903,17.3029,17.2273,17.2399,193806.9423
2007-10-19 15:50:00,27.37,27.4,27.3,27.3,297706.5166289334,17.2462,17.2651,17.2021,17.2021,297706.5166
2007-10-22 09:30:00,27.15,27.44,27.06,27.44,172967.48616141028,17.1076,17.2903,17.0509,17.2903,172967.4862
2007-10-22 09:40:00,27.45,27.61,27.44,27.54,155700.50819693215,17.2966,17.3974,17.2903,17.3533,155700.5082
2007-10-22 09:50:00,27.54,27.57,27.48,27.53,132777.10641650428,17.3533,17.3722,17.3155,17.347,132777.1064
2007-10-22 10:00:00,27.53,27.58,27.44,27.58,82762.41162284347,17.347,17.3785,17.2903,17.3785,82762.4116
2007-10-22 10:10:00,27.57,27.61,27.5,27.54,98838.56352080588,17.3722,17.3974,17.3281,17.3533,98838.5635
2007-10-22 10:20:00,27.54,27.55,27.5,27.52,42274.32536130854,17.3533,17.3596,17.3281,17.3407,42274.3254
2007-10-22 10:30:00,27.52,27.55,27.44,27.51,83357.82465610134,17.3407,17.3596,17.2903,17.3344,83357.8247
2007-10-22 10:40:00,27.51,27.55,27.46,27.46,89907.36802193787,17.3344,17.3596,17.3029,17.3029,89907.368
2007-10-22 10:50:00,27.46,27.47,27.37,27.46,102708.748236982,17.3029,17.3092,17.2462,17.3029,102708.7482
2007-10-22 11:00:00,27.48,27.49,27.42,27.45,58052.770742642,17.3155,17.3218,17.2777,17.2966,58052.7707
2007-10-22 11:10:00,27.45,27.49,27.42,27.48,57755.06422601307,17.2966,17.3218,17.2777,17.3155,57755.0642
2007-10-22 11:20:00,27.48,27.56,27.47,27.56,65793.14017499427,17.3155,17.3659,17.3092,17.3659,65793.1402
2007-10-22 11:30:00,27.58,27.6,27.5,27.5,105685.81340327134,17.3785,17.3911,17.3281,17.3281,105685.8134
2007-10-22 11:40:00,27.51,27.54,27.47,27.53,253348.2456512223,17.3344,17.3533,17.3092,17.347,253348.2457
2007-10-22 11:50:00,27.52,27.54,27.5,27.54,81273.8790396988,17.3407,17.3533,17.3281,17.3533,81273.879
2007-10-22 12:00:00,27.54,27.54,27.48,27.49,84250.94420598814,17.3533,17.3533,17.3155,17.3218,84250.9442
2007-10-22 12:10:00,27.49,27.49,27.44,27.47,74426.62915723334,17.3218,17.3218,17.2903,17.3092,74426.6292
2007-10-22 12:20:00,27.46,27.55,27.45,27.54,78892.22690666735,17.3029,17.3596,17.2966,17.3533,78892.2269
2007-10-22 12:30:00,27.54,27.56,27.5,27.5,54182.58602646587,17.3533,17.3659,17.3281,17.3281,54182.586
2007-10-22 12:40:00,27.49,27.61,27.45,27.6,61922.95545881814,17.3218,17.3974,17.2966,17.3911,61922.9555
2007-10-22 12:50:00,27.6,27.71,27.57,27.71,67281.67275813894,17.3911,17.4604,17.3722,17.4604,67281.6728
2007-10-22 13:00:00,27.7,27.78,27.68,27.7,106281.2264365292,17.4541,17.5045,17.4415,17.4541,106281.2264
2007-10-22 13:10:00,27.7,27.75,27.69,27.71,70258.73792442828,17.4541,17.4856,17.4478,17.4604,70258.7379
2007-10-22 13:20:00,27.71,27.75,27.68,27.74,50610.10782691867,17.4604,17.4856,17.4415,17.4793,50610.1078
2007-10-22 13:30:00,27.75,27.8,27.74,27.75,77105.98780689374,17.4856,17.5171,17.4793,17.4856,77105.9878
2007-10-22 13:40:00,27.75,27.77,27.73,27.76,65495.43365836534,17.4856,17.4982,17.473,17.4919,65495.4337
2007-10-22 13:50:00,27.77,27.78,27.64,27.64,80678.46600644094,17.4982,17.5045,17.4163,17.4163,80678.466
2007-10-22 14:00:00,27.65,27.74,27.64,27.7,114319.3023855104,17.4226,17.4793,17.4163,17.4541,114319.3024
2007-10-22 14:10:00,27.7,27.77,27.7,27.75,122952.79136774948,17.4541,17.4982,17.4541,17.4856,122952.7914
2007-10-22 14:20:00,27.76,27.79,27.68,27.71,144983.07359829053,17.4919,17.5108,17.4415,17.4604,144983.0736
2007-10-22 14:30:00,27.71,27.74,27.54,27.56,273889.9952986187,17.4604,17.4793,17.3533,17.3659,273889.9953
2007-10-22 14:40:00,27.56,27.65,27.56,27.62,225959.24612136043,17.3659,17.4226,17.3659,17.4037,225959.2461
2007-10-22 14:50:00,27.62,27.63,27.57,27.59,95266.08532125868,17.4037,17.41,17.3722,17.3848,95266.0853
2007-10-22 15:00:00,27.59,27.62,27.55,27.56,89311.95498868001,17.3848,17.4037,17.3596,17.3659,89311.955
2007-10-22 15:10:00,27.56,27.64,27.54,27.56,72044.97702420187,17.3659,17.4163,17.3533,17.3659,72044.977
2007-10-22 15:20:00,27.56,27.59,27.54,27.58,72938.09657408867,17.3659,17.3848,17.3533,17.3785,72938.0966
2007-10-22 15:30:00,27.58,27.65,27.58,27.63,93479.84622148507,17.3785,17.4226,17.3785,17.41,93479.8462
2007-10-22 15:40:00,27.62,27.72,27.61,27.69,155105.09516367427,17.4037,17.4667,17.3974,17.4478,155105.0952
2007-10-22 15:50:00,27.68,27.72,27.66,27.72,288775.32113006536,17.4415,17.4667,17.4289,17.4667,288775.3211
2007-10-23 09:30:00,27.8,27.81,27.66,27.72,134563.34551627788,17.5171,17.5234,17.4289,17.4667,134563.3455
2007-10-23 09:40:00,27.7,27.72,27.57,27.71,100624.80262057947,17.4541,17.4667,17.3722,17.4604,100624.8026
2007-10-23 09:50:00,27.71,27.81,27.71,27.78,124143.6174342652,17.4604,17.5234,17.4604,17.5045,124143.6174
2007-10-23 10:00:00,27.75,27.96,27.75,27.92,197081.71400835388,17.4856,17.618,17.4856,17.5927,197081.714
2007-10-23 10:10:00,27.91,27.91,27.69,27.71,142006.00843200122,17.5864,17.5864,17.4478,17.4604,142006.0084
2007-10-23 10:20:00,27.71,27.82,27.7,27.79,93182.13970485616,17.4604,17.5297,17.4541,17.5108,93182.1397
2007-10-23 10:30:00,27.79,27.84,27.79,27.8,57457.35770938414,17.5108,17.5423,17.5108,17.5171,57457.3577
2007-10-23 10:40:00,27.8,27.85,27.77,27.81,64006.901075220674,17.5171,17.5486,17.4982,17.5234,64006.9011
2007-10-23 10:50:00,27.81,27.81,27.73,27.75,55968.82512623947,17.5234,17.5234,17.473,17.4856,55968.8251
2007-10-23 11:00:00,27.75,27.75,27.71,27.73,94968.37880462974,17.4856,17.4856,17.4604,17.473,94968.3788
2007-10-23 11:10:00,27.74,27.77,27.63,27.66,52098.64041006334,17.4793,17.4982,17.41,17.4289,52098.6404
2007-10-23 11:20:00,27.66,27.7,27.59,27.63,54480.2925430948,17.4289,17.4541,17.3848,17.41,54480.2925
2007-10-23 11:30:00,27.62,27.71,27.58,27.7,65793.14017499427,17.4037,17.4604,17.3785,17.4541,65793.1402
2007-10-23 11:40:00,27.69,27.75,27.65,27.73,35724.781995472,17.4478,17.4856,17.4226,17.473,35724.782
2007-10-23 11:50:00,27.74,27.77,27.73,27.76,29770.65166289333,17.4793,17.4982,17.473,17.4919,29770.6517
2007-10-23 12:00:00,27.76,27.79,27.7,27.7,31556.89076266693,17.4919,17.5108,17.4541,17.4541,31556.8908
2007-10-23 12:10:00,27.69,27.71,27.66,27.71,36320.19502872987,17.4478,17.4604,17.4289,17.4604,36320.195
2007-10-23 12:20:00,27.72,27.76,27.71,27.73,25900.466946717203,17.4667,17.4919,17.4604,17.473,25900.4669
2007-10-23 12:30:00,27.75,27.8,27.73,27.8,43762.8579444532,17.4856,17.5171,17.473,17.5171,43762.8579
2007-10-23 12:40:00,27.78,27.83,27.77,27.8,50014.694793660805,17.5045,17.536,17.4982,17.5171,50014.6948
2007-10-23 12:50:00,27.81,27.81,27.74,27.74,27984.41256311973,17.5234,17.5234,17.4793,17.4793,27984.4126
2007-10-23 13:00:00,27.75,27.75,27.69,27.73,54182.58602646587,17.4856,17.4856,17.4478,17.473,54182.586
2007-10-23 13:10:00,27.73,27.79,27.71,27.75,88716.54195542214,17.473,17.5108,17.4604,17.4856,88716.542
2007-10-23 13:20:00,27.75,27.76,27.71,27.72,21137.16268065427,17.4856,17.4919,17.4604,17.4667,21137.1627
2007-10-23 13:30:00,27.72,27.78,27.71,27.77,31854.59727929587,17.4667,17.5045,17.4604,17.4982,31854.5973
2007-10-23 13:40:00,27.77,27.79,27.74,27.75,79487.63993992521,17.4982,17.5108,17.4793,17.4856,79487.6399
2007-10-23 13:50:00,27.74,27.83,27.73,27.83,57159.651192755206,17.4793,17.536,17.473,17.536,57159.6512
2007-10-23 14:00:00,27.82,27.92,27.82,27.91,64006.901075220674,17.5297,17.5927,17.5297,17.5864,64006.9011
2007-10-23 14:10:00,27.9,27.96,27.9,27.94,131586.28034998855,17.5801,17.618,17.5801,17.6054,131586.2803
2007-10-23 14:20:00,27.94,27.96,27.9,27.93,103899.57430349776,17.6054,17.618,17.5801,17.5991,103899.5743
2007-10-23 14:30:00,27.94,27.95,27.86,27.88,105685.81340327134,17.6054,17.6117,17.5549,17.5675,105685.8134
2007-10-23 14:40:00,27.88,27.89,27.8,27.83,69365.61837454147,17.5675,17.5738,17.5171,17.536,69365.6184
2007-10-23 14:50:00,27.84,27.88,27.83,27.86,51205.52086017654,17.5423,17.5675,17.536,17.5549,51205.5209
2007-10-23 15:00:00,27.85,27.86,27.79,27.8,80380.759489812,17.5486,17.5549,17.5108,17.5171,80380.7595
2007-10-23 15:10:00,27.8,27.81,27.74,27.76,67877.0857913968,17.5171,17.5234,17.4793,17.4919,67877.0858
2007-10-23 15:20:00,27.76,27.88,27.75,27.87,88418.8354387932,17.4919,17.5675,17.4856,17.5612,88418.8354
2007-10-23 15:30:00,27.86,27.94,27.86,27.91,107769.75901967387,17.5549,17.6054,17.5549,17.5864,107769.759
2007-10-23 15:40:00,27.91,27.96,27.9,27.94,101220.21565383734,17.5864,17.618,17.5801,17.6054,101220.2157
2007-10-23 15:50:00,27.94,27.96,27.92,27.96,208989.97467351123,17.6054,17.618,17.5927,17.618,208989.9747
2007-10-24 09:30:00,27.94,27.95,27.78,27.85,123250.4978843784,17.6054,17.6117,17.5045,17.5486,123250.4979
2007-10-24 09:40:00,27.84,27.96,27.81,27.81,167906.4753787184,17.5423,17.618,17.5234,17.5234,167906.4754
2007-10-24 09:50:00,27.81,27.9,27.77,27.87,144983.07359829053,17.5234,17.5801,17.4982,17.5612,144983.0736
2007-10-24 10:00:00,27.87,27.87,27.62,27.65,207203.7355737376,17.5612,17.5612,17.4037,17.4226,207203.7356
2007-10-24 10:10:00,27.65,27.74,27.62,27.71,91991.3136383404,17.4226,17.4793,17.4037,17.4604,91991.3136
2007-10-24 10:20:00,27.7,27.91,27.7,27.89,118189.48710168654,17.4541,17.5864,17.4541,17.5738,118189.4871
2007-10-24 10:30:00,27.89,27.91,27.68,27.69,111639.94373585,17.5738,17.5864,17.4415,17.4478,111639.9437
2007-10-24 10:40:00,27.67,27.68,27.56,27.59,108662.87856956068,17.4352,17.4415,17.3659,17.3848,108662.8786
2007-10-24 10:50:00,27.58,27.62,27.52,27.56,103304.16127023989,17.3785,17.4037,17.3407,17.3659,103304.1613
2007-10-24 11:00:00,27.58,27.64,27.56,27.56,103006.45475361096,17.3785,17.4163,17.3659,17.3659,103006.4548
2007-10-24 11:10:00,27.57,27.6,27.47,27.48,116105.541485284,17.3722,17.3911,17.3092,17.3155,116105.5415
2007-10-24 11:20:00,27.49,27.61,27.48,27.6,73831.21612397548,17.3218,17.3974,17.3155,17.3911,73831.2161
2007-10-24 11:30:00,27.6,27.72,27.58,27.66,117296.36755179976,17.3911,17.4667,17.3785,17.4289,117296.3676
2007-10-24 11:40:00,27.67,27.71,27.64,27.68,63411.4880419628,17.4352,17.4604,17.4163,17.4415,63411.488
2007-10-24 11:50:00,27.69,27.74,27.66,27.69,67877.0857913968,17.4478,17.4793,17.4289,17.4478,67877.0858
2007-10-24 12:00:00,27.69,27.79,27.66,27.78,89609.66150530895,17.4478,17.5108,17.4289,17.5045,89609.6615
2007-10-24 12:10:00,27.78,27.79,27.65,27.65,91693.60712171148,17.5045,17.5108,17.4226,17.4226,91693.6071
2007-10-24 12:20:00,27.65,27.65,27.58,27.64,86334.88982239067,17.4226,17.4226,17.3785,17.4163,86334.8898
2007-10-24 12:30:00,27.63,27.67,27.62,27.64,52098.64041006334,17.41,17.4352,17.4037,17.4163,52098.6404
2007-10-24 12:40:00,27.64,27.72,27.62,27.7,81273.8790396988,17.4163,17.4667,17.4037,17.4541,81273.879
2007-10-24 12:50:00,27.7,27.72,27.58,27.64,39297.2601950192,17.4541,17.4667,17.3785,17.4163,39297.2602
2007-10-24 13:00:00,27.64,27.69,27.6,27.69,59243.59680915774,17.4163,17.4478,17.3911,17.4478,59243.5968
2007-10-24 13:10:00,27.69,27.71,27.58,27.61,125632.15001740988,17.4478,17.4604,17.3785,17.3974,125632.15
2007-10-24 13:20:00,27.6,27.65,27.53,27.64,105090.40037001348,17.3911,17.4226,17.347,17.4163,105090.4004
2007-10-24 13:30:00,27.63,27.63,27.54,27.55,36915.60806198774,17.41,17.41,17.3533,17.3596,36915.6081
2007-10-24 13:40:00,27.53,27.58,27.49,27.58,73831.21612397548,17.347,17.3785,17.3218,17.3785,73831.2161
2007-10-24 13:50:00,27.58,27.58,27.51,27.53,111342.23721922108,17.3785,17.3785,17.3344,17.347,111342.2372
2007-10-24 14:00:00,27.54,27.54,27.46,27.54,107472.05250304494,17.3533,17.3533,17.3029,17.3533,107472.0525
2007-10-24 14:10:00,27.54,27.56,27.48,27.5,77999.10735678054,17.3533,17.3659,17.3155,17.3281,77999.1074
2007-10-24 14:20:00,27.51,27.71,27.5,27.66,126822.9760839256,17.3344,17.4604,17.3281,17.4289,126822.9761
2007-10-24 14:30:00,27.65,27.74,27.64,27.65,142006.00843200122,17.4226,17.4793,17.4163,17.4226,142006.0084
2007-10-24 14:40:00,27.65,27.68,27.61,27.63,80976.17252306988,17.4226,17.4415,17.3974,17.41,80976.1725
2007-10-24 14:50:00,27.64,27.77,27.61,27.77,90205.0745385668,17.4163,17.4982,17.3974,17.4982,90205.0745
2007-10-24 15:00:00,27.77,27.84,27.75,27.83,108067.4655363028,17.4982,17.5423,17.4856,17.536,108067.4655
2007-10-24 15:10:00,27.86,27.95,27.84,27.89,156593.62774681894,17.5549,17.6117,17.5423,17.5738,156593.6277
2007-10-24 15:20:00,27.9,27.96,27.83,27.95,215837.2245559767,17.5801,17.618,17.536,17.6117,215837.2246
2007-10-24 15:30:00,27.95,27.95,27.73,27.74,199165.65962475643,17.6117,17.6117,17.473,17.4793,199165.6596
2007-10-24 15:40:00,27.73,27.78,27.7,27.77,170585.83402837883,17.473,17.5045,17.4541,17.4982,170585.834
2007-10-24 15:50:00,27.77,27.89,27.75,27.88,194402.3553586935,17.4982,17.5738,17.4856,17.5675,194402.3554
2007-10-25 09:30:00,27.88,27.96,27.75,27.78,73831.21612397548,17.5675,17.618,17.4856,17.5045,73831.2161
2007-10-25 09:40:00,27.78,27.85,27.71,27.79,125036.736984152,17.5045,17.5486,17.4604,17.5108,125036.737
2007-10-25 09:50:00,27.78,27.88,27.69,27.78,249775.76745167508,17.5045,17.5675,17.4478,17.5045,249775.7675
2007-10-25 10:00:00,27.8,28.07,27.79,27.97,243523.93060246747,17.5171,17.6873,17.5108,17.6243,243523.9306
2007-10-25 10:10:00,27.98,28.15,27.98,28.14,223875.30050495788,17.6306,17.7377,17.6306,17.7314,223875.3005
2007-10-25 10:20:00,28.14,28.14,27.93,27.99,122059.67181786268,17.7314,17.7314,17.5991,17.6369,122059.6718
2007-10-25 10:30:00,27.98,28.02,27.87,27.91,102113.33520372414,17.6306,17.6558,17.5612,17.5864,102113.3352
2007-10-25 10:40:00,27.91,27.91,27.82,27.87,129502.33473358602,17.5864,17.5864,17.5297,17.5612,129502.3347
2007-10-25 10:50:00,27.87,27.91,27.84,27.85,89609.66150530895,17.5612,17.5864,17.5423,17.5486,89609.6615
2007-10-25 11:00:00,27.86,27.91,27.79,27.84,96754.61790440336,17.5549,17.5864,17.5108,17.5423,96754.6179
2007-10-25 11:10:00,27.84,27.87,27.79,27.8,167013.3558288316,17.5423,17.5612,17.5108,17.5171,167013.3558
2007-10-25 11:20:00,27.8,27.88,27.79,27.85,96159.20487114548,17.5171,17.5675,17.5108,17.5486,96159.2049
2007-10-25 11:30:00,27.85,27.9,27.81,27.81,57159.651192755206,17.5486,17.5801,17.5234,17.5234,57159.6512
2007-10-25 11:40:00,27.81,27.87,27.8,27.84,60136.71635904454,17.5234,17.5612,17.5171,17.5423,60136.7164
2007-10-25 11:50:00,27.84,27.86,27.79,27.81,148555.55179783775,17.5423,17.5549,17.5108,17.5234,148555.5518
2007-10-25 12:00:00,27.79,27.85,27.75,27.8,97052.32442103227,17.5108,17.5486,17.4856,17.5171,97052.3244
2007-10-25 12:10:00,27.8,27.81,27.76,27.8,99731.68307069268,17.5171,17.5234,17.4919,17.5171,99731.6831
2007-10-25 12:20:00,27.79,27.92,27.77,27.85,121464.2587846048,17.5108,17.5927,17.4982,17.5486,121464.2588
2007-10-25 12:30:00,27.84,27.87,27.75,27.86,98838.56352080588,17.5423,17.5612,17.4856,17.5549,98838.5635
2007-10-25 12:40:00,27.86,27.86,27.79,27.81,67877.0857913968,17.5549,17.5549,17.5108,17.5234,67877.0858
2007-10-25 12:50:00,27.83,27.87,27.82,27.82,48823.86872714507,17.536,17.5612,17.5297,17.5297,48823.8687
2007-10-25 13:00:00,27.82,27.88,27.78,27.83,156891.33426344788,17.5297,17.5675,17.5045,17.536,156891.3343
2007-10-25 13:10:00,27.83,27.86,27.78,27.8,68472.49882465467,17.536,17.5549,17.5045,17.5171,68472.4988
2007-10-25 13:20:00,27.79,27.85,27.72,27.82,130395.4542834728,17.5108,17.5486,17.4667,17.5297,130395.4543
2007-10-25 13:30:00,27.83,27.86,27.78,27.81,93479.84622148507,17.536,17.5549,17.5045,17.5234,93479.8462
2007-10-25 13:40:00,27.81,27.87,27.79,27.85,77701.4008401516,17.5234,17.5612,17.5108,17.5486,77701.4008
2007-10-25 13:50:00,27.85,27.85,27.79,27.81,69961.03140779934,17.5486,17.5486,17.5108,17.5234,69961.0314
2007-10-25 14:00:00,27.81,27.81,27.71,27.76,94372.96577137188,17.5234,17.5234,17.4604,17.4919,94372.9658
2007-10-25 14:10:00,27.76,27.85,27.76,27.78,131586.28034998855,17.4919,17.5486,17.4919,17.5045,131586.2803
2007-10-25 14:20:00,27.78,27.85,27.77,27.78,152723.4430306428,17.5045,17.5486,17.4982,17.5045,152723.443
2007-10-25 14:30:00,27.78,27.81,27.66,27.71,222089.06140518427,17.5045,17.5234,17.4289,17.4604,222089.0614
2007-10-25 14:40:00,27.71,27.74,27.62,27.64,115807.83496865508,17.4604,17.4793,17.4037,17.4163,115807.835
2007-10-25 14:50:00,27.64,27.73,27.63,27.7,194402.3553586935,17.4163,17.473,17.41,17.4541,194402.3554
2007-10-25 15:00:00,27.71,27.73,27.58,27.65,175944.55132769962,17.4604,17.473,17.3785,17.4226,175944.5513
2007-10-25 15:10:00,27.65,27.75,27.63,27.75,157784.4538133347,17.4226,17.4856,17.41,17.4856,157784.4538
2007-10-25 15:20:00,27.75,27.76,27.64,27.67,136349.5846160515,17.4856,17.4919,17.4163,17.4352,136349.5846
2007-10-25 15:30:00,27.67,27.72,27.63,27.69,159272.98639647933,17.4352,17.4667,17.41,17.4478,159272.9864
2007-10-25 15:40:00,27.7,27.82,27.7,27.76,190829.87715914627,17.4541,17.5297,17.4541,17.4919,190829.8772
2007-10-25 15:50:00,27.75,27.84,27.75,27.77,214646.39848946096,17.4856,17.5423,17.4856,17.4982,214646.3985
2007-10-26 09:30:00,28.01,28.03,27.88,27.96,114617.00890213934,17.6495,17.6621,17.5675,17.618,114617.0089
2007-10-26 09:40:00,27.96,27.96,27.87,27.9,66388.55320825214,17.618,17.618,17.5612,17.5801,66388.5532
2007-10-26 09:50:00,27.89,27.92,27.84,27.84,74724.33567386227,17.5738,17.5927,17.5423,17.5423,74724.3357
2007-10-26 10:00:00,27.84,27.97,27.77,27.89,139326.6497823408,17.5423,17.6243,17.4982,17.5738,139326.6498
2007-10-26 10:10:00,27.89,27.93,27.85,27.87,55075.70557635267,17.5738,17.5991,17.5486,17.5612,55075.7056
2007-10-26 10:20:00,27.86,27.9,27.84,27.85,60136.71635904454,17.5549,17.5801,17.5423,17.5486,60136.7164
2007-10-26 10:30:00,27.85,27.9,27.84,27.88,66090.8466916232,17.5486,17.5801,17.5423,17.5675,66090.8467
2007-10-26 10:40:00,27.86,27.87,27.84,27.87,56564.23815949734,17.5549,17.5612,17.5423,17.5612,56564.2382
2007-10-26 10:50:00,27.86,27.89,27.82,27.89,68770.20534128361,17.5549,17.5738,17.5297,17.5738,68770.2053
2007-10-26 11:00:00,27.89,27.92,27.87,27.89,31556.89076266693,17.5738,17.5927,17.5612,17.5738,31556.8908
2007-10-26 11:10:00,27.89,27.93,27.88,27.88,27984.41256311973,17.5738,17.5991,17.5675,17.5675,27984.4126
2007-10-26 11:20:00,27.86,27.89,27.8,27.89,40190.379744906,17.5549,17.5738,17.5171,17.5738,40190.3797
2007-10-26 11:30:00,27.89,27.9,27.85,27.85,35724.781995472,17.5738,17.5801,17.5486,17.5486,35724.782
2007-10-26 11:40:00,27.86,27.88,27.83,27.88,29770.65166289333,17.5549,17.5675,17.536,17.5675,29770.6517
2007-10-26 11:50:00,27.89,27.91,27.8,27.8,52098.64041006334,17.5738,17.5864,17.5171,17.5171,52098.6404
2007-10-26 12:00:00,27.8,27.82,27.75,27.76,35129.36896221414,17.5171,17.5297,17.4856,17.4919,35129.369
2007-10-26 12:10:00,27.76,27.86,27.76,27.82,67281.67275813894,17.4919,17.5549,17.4919,17.5297,67281.6728
2007-10-26 12:20:00,27.82,27.91,27.8,27.91,29770.65166289333,17.5297,17.5864,17.5171,17.5864,29770.6517
2007-10-26 12:30:00,27.89,27.95,27.84,27.87,71747.27050757295,17.5738,17.6117,17.5423,17.5612,71747.2705
2007-10-26 12:40:00,27.88,27.88,27.84,27.84,19053.21706425173,17.5675,17.5675,17.5423,17.5423,19053.2171
2007-10-26 12:50:00,27.84,27.87,27.84,27.87,18457.80403099387,17.5423,17.5612,17.5423,17.5612,18457.804
2007-10-26 13:00:00,27.87,27.87,27.81,27.83,30068.35817952227,17.5612,17.5612,17.5234,17.536,30068.3582
2007-10-26 13:10:00,27.83,27.83,27.8,27.82,56861.94467612627,17.536,17.536,17.5171,17.5297,56861.9447
2007-10-26 13:20:00,27.82,27.88,27.81,27.81,41083.4992947928,17.5297,17.5675,17.5234,17.5234,41083.4993
2007-10-26 13:30:00,27.82,27.85,27.78,27.81,48228.455693887205,17.5297,17.5486,17.5045,17.5234,48228.4557
2007-10-26 13:40:00,27.8,27.82,27.79,27.81,32152.303795924803,17.5171,17.5297,17.5108,17.5234,32152.3038
2007-10-26 13:50:00,27.8,27.82,27.77,27.81,44953.68401096894,17.5171,17.5297,17.4982,17.5234,44953.684
2007-10-26 14:00:00,27.81,27.82,27.8,27.8,62518.368492076006,17.5234,17.5297,17.5171,17.5171,62518.3685
2007-10-26 14:10:00,27.81,27.84,27.78,27.81,107174.345986416,17.5234,17.5423,17.5045,17.5234,107174.346
2007-10-26 14:20:00,27.83,27.84,27.76,27.77,54182.58602646587,17.536,17.5423,17.4919,17.4982,54182.586
2007-10-26 14:30:00,27.77,27.81,27.75,27.78,69365.61837454147,17.4982,17.5234,17.4856,17.5045,69365.6184
2007-10-26 14:40:00,27.78,27.8,27.71,27.72,95266.08532125868,17.5045,17.5171,17.4604,17.4667,95266.0853
2007-10-26 14:50:00,27.71,27.76,27.71,27.72,66388.55320825214,17.4604,17.4919,17.4604,17.4667,66388.5532
2007-10-26 15:00:00,27.72,27.76,27.64,27.65,86930.30285564854,17.4667,17.4919,17.4163,17.4226,86930.3029
2007-10-26 15:10:00,27.65,27.7,27.64,27.65,100922.5091372084,17.4226,17.4541,17.4163,17.4226,100922.5091
2007-10-26 15:20:00,27.66,27.67,27.63,27.66,101220.21565383734,17.4289,17.4352,17.41,17.4289,101220.2157
2007-10-26 15:30:00,27.66,27.74,27.65,27.7,130395.4542834728,17.4289,17.4793,17.4226,17.4541,130395.4543
2007-10-26 15:40:00,27.7,27.76,27.7,27.73,143196.83449851695,17.4541,17.4919,17.4541,17.473,143196.8345
2007-10-26 15:50:00,27.73,27.75,27.69,27.71,223279.88747170003,17.473,17.4856,17.4478,17.4604,223279.8875
2007-10-29 09:30:00,27.9,27.99,27.86,27.88,52396.34692669227,17.5801,17.6369,17.5549,17.5675,52396.3469
2007-10-29 09:40:00,27.9,28.03,27.88,28.02,80678.46600644094,17.5801,17.6621,17.5675,17.6558,80678.466
2007-10-29 09:50:00,28.04,28.09,27.99,28.02,72044.97702420187,17.6684,17.6999,17.6369,17.6558,72044.977
2007-10-29 10:00:00,28.03,28.04,27.95,28.01,88121.12892216428,17.6621,17.6684,17.6117,17.6495,88121.1289
2007-10-29 10:10:00,28.01,28.19,28.01,28.17,208692.2681568823,17.6495,17.7629,17.6495,17.7503,208692.2682
2007-10-29 10:20:00,28.17,28.22,28.15,28.21,105685.81340327134,17.7503,17.7818,17.7377,17.7755,105685.8134
2007-10-29 10:30:00,28.19,28.21,28.14,28.16,167311.06234546055,17.7629,17.7755,17.7314,17.744,167311.0623
2007-10-29 10:40:00,28.16,28.17,28.1,28.1,154509.68213041642,17.744,17.7503,17.7062,17.7062,154509.6821
2007-10-29 10:50:00,28.11,28.11,28.03,28.05,77403.69432352268,17.7125,17.7125,17.6621,17.6747,77403.6943
2007-10-29 11:00:00,28.05,28.1,27.99,28.06,84846.357239246,17.6747,17.7062,17.6369,17.681,84846.3572
2007-10-29 11:10:00,28.07,28.1,27.97,27.97,98838.56352080588,17.6873,17.7062,17.6243,17.6243,98838.5635
2007-10-29 11:20:00,27.98,28.06,27.97,28.04,79189.93342329627,17.6306,17.681,17.6243,17.6684,79189.9334
2007-10-29 11:30:00,28.04,28.11,28.04,28.1,67579.37927476787,17.6684,17.7125,17.6684,17.7062,67579.3793
2007-10-29 11:40:00,28.09,28.11,28.03,28.03,74426.62915723334,17.6999,17.7125,17.6621,17.6621,74426.6292
2007-10-29 11:50:00,28.03,28.03,28.01,28.02,76510.57477363588,17.6621,17.6621,17.6495,17.6558,76510.5748
2007-10-29 12:00:00,28.02,28.08,28.01,28.08,52991.75995995014,17.6558,17.6936,17.6495,17.6936,52991.76
2007-10-29 12:10:00,28.08,28.18,28.07,28.18,60434.422875673474,17.6936,17.7566,17.6873,17.7566,60434.4229
2007-10-29 12:20:00,28.18,28.22,28.18,28.22,68174.79230802575,17.7566,17.7818,17.7566,17.7818,68174.7923
2007-10-29 12:30:00,28.22,28.24,28.12,28.13,69365.61837454147,17.7818,17.7944,17.7188,17.7251,69365.6184
2007-10-29 12:40:00,28.13,28.2,28.13,28.2,41976.6188446796,17.7251,17.7692,17.7251,17.7692,41976.6188
2007-10-29 12:50:00,28.2,28.22,28.18,28.19,55075.70557635267,17.7692,17.7818,17.7566,17.7629,55075.7056
2007-10-29 13:00:00,28.19,28.21,28.16,28.2,51205.52086017654,17.7629,17.7755,17.744,17.7692,51205.5209
2007-10-29 13:10:00,28.2,28.22,28.2,28.21,44953.68401096894,17.7692,17.7818,17.7692,17.7755,44953.684
2007-10-29 13:20:00,28.21,28.26,28.21,28.26,50907.8143435476,17.7755,17.807,17.7755,17.807,50907.8143
2007-10-29 13:30:00,28.26,28.29,28.26,28.28,64900.02062510747,17.807,17.8259,17.807,17.8196,64900.0206
2007-10-29 13:40:00,28.28,28.31,28.27,28.31,39594.966711648136,17.8196,17.8385,17.8133,17.8385,39594.9667
2007-10-29 13:50:00,28.31,28.35,28.3,28.32,75617.45522374907,17.8385,17.8637,17.8322,17.8448,75617.4552
2007-10-29 14:00:00,28.32,28.38,28.32,28.34,199165.65962475643,17.8448,17.8826,17.8448,17.8574,199165.6596
2007-10-29 14:10:00,28.34,28.34,28.23,28.29,879722.756638498,17.8574,17.8574,17.7881,17.8259,879722.7566
2007-10-29 14:20:00,28.28,28.35,28.28,28.34,62816.07500870494,17.8196,17.8637,17.8196,17.8574,62816.075
2007-10-29 14:30:00,28.35,28.35,28.27,28.29,72342.68354083081,17.8637,17.8637,17.8133,17.8259,72342.6835
2007-10-29 14:40:00,28.28,28.37,28.28,28.36,147364.72573132202,17.8196,17.8763,17.8196,17.87,147364.7257
2007-10-29 14:50:00,28.36,28.38,28.34,28.37,120273.43271808908,17.87,17.8826,17.8574,17.8763,120273.4327
2007-10-29 15:00:00,28.37,28.37,28.34,28.36,78892.22690666735,17.8763,17.8763,17.8574,17.87,78892.2269
2007-10-29 15:10:00,28.36,28.38,28.34,28.35,109555.99811944748,17.87,17.8826,17.8574,17.8637,109555.9981
2007-10-29 15:20:00,28.35,28.44,28.34,28.4,129502.33473358602,17.8637,17.9204,17.8574,17.8952,129502.3347
2007-10-29 15:30:00,28.4,28.4,28.37,28.39,121761.96530123374,17.8952,17.8952,17.8763,17.8889,121761.9653
2007-10-29 15:40:00,28.38,28.39,28.33,28.34,142006.00843200122,17.8826,17.8889,17.8511,17.8574,142006.0084
2007-10-29 15:50:00,28.35,28.4,28.34,28.38,199165.65962475643,17.8637,17.8952,17.8574,17.8826,199165.6596
2007-10-30 09:30:00,28.32,28.35,28.22,28.35,89014.24847205107,17.8448,17.8637,17.7818,17.8637,89014.2485
2007-10-30 09:40:00,28.35,28.41,28.34,28.41,58648.18377589987,17.8637,17.9015,17.8574,17.9015,58648.1838
2007-10-30 09:50:00,28.41,28.48,28.36,28.41,95861.49835451656,17.9015,17.9456,17.87,17.9015,95861.4984
2007-10-30 10:00:00,28.39,28.41,28.26,28.28,92586.72667159828,17.8889,17.9015,17.807,17.8196,92586.7267
2007-10-30 10:10:00,28.29,28.45,28.26,28.45,61029.83590893134,17.8259,17.9267,17.807,17.9267,61029.8359
2007-10-30 10:20:00,28.43,28.48,28.39,28.46,82464.70510621455,17.9141,17.9456,17.8889,17.933,82464.7051
2007-10-30 10:30:00,28.47,28.55,28.46,28.52,88716.54195542214,17.9393,17.9897,17.933,17.9708,88716.542
2007-10-30 10:40:00,28.51,28.55,28.49,28.49,88418.8354387932,17.9645,17.9897,17.9519,17.9519,88418.8354
2007-10-30 10:50:00,28.49,28.55,28.49,28.52,61029.83590893134,17.9519,17.9897,17.9519,17.9708,61029.8359
2007-10-30 11:00:00,28.52,28.59,28.51,28.52,190532.17064251736,17.9708,18.0149,17.9645,17.9708,190532.1706
2007-10-30 11:10:00,28.52,28.6,28.51,28.6,111044.53070259214,17.9708,18.0212,17.9645,18.0212,111044.5307
2007-10-30 11:20:00,28.6,28.64,28.57,28.57,118784.90013494442,18.0212,18.0464,18.0023,18.0023,118784.9001
2007-10-30 11:30:00,28.57,28.64,28.53,28.53,125334.44350078094,18.0023,18.0464,17.9771,17.9771,125334.4435
2007-10-30 11:40:00,28.54,28.65,28.53,28.63,79785.34645655414,17.9834,18.0527,17.9771,18.0401,79785.3465
2007-10-30 11:50:00,28.63,28.65,28.58,28.63,53289.46647657907,18.0401,18.0527,18.0086,18.0401,53289.4665
2007-10-30 12:00:00,28.63,28.64,28.62,28.63,33640.83637906947,18.0401,18.0464,18.0338,18.0401,33640.8364
2007-10-30 12:10:00,28.63,28.65,28.61,28.63,37511.0210952456,18.0401,18.0527,18.0275,18.0401,37511.0211
2007-10-30 12:20:00,28.63,28.64,28.61,28.62,34533.95592895627,18.0401,18.0464,18.0275,18.0338,34533.9559
2007-10-30 12:30:00,28.61,28.65,28.61,28.63,46739.92311074254,18.0275,18.0527,18.0275,18.0401,46739.9231
2007-10-30 12:40:00,28.63,28.66,28.6,28.65,32152.303795924803,18.0401,18.059,18.0212,18.0527,32152.3038
2007-10-30 12:50:00,28.65,28.74,28.65,28.72,57159.651192755206,18.0527,18.1094,18.0527,18.0968,57159.6512
2007-10-30 13:00:00,28.72,28.74,28.69,28.71,77701.4008401516,18.0968,18.1094,18.0779,18.0905,77701.4008
2007-10-30 13:10:00,28.71,28.75,28.68,28.72,78892.22690666735,18.0905,18.1157,18.0716,18.0968,78892.2269
2007-10-30 13:20:00,28.72,28.73,28.66,28.71,36320.19502872987,18.0968,18.1031,18.059,18.0905,36320.195
2007-10-30 13:30:00,28.71,28.76,28.71,28.75,82464.70510621455,18.0905,18.122,18.0905,18.1157,82464.7051
2007-10-30 13:40:00,28.76,28.8,28.76,28.78,76212.86825700694,18.122,18.1472,18.122,18.1346,76212.8683
2007-10-30 13:50:00,28.78,28.8,28.74,28.78,63113.78152533387,18.1346,18.1472,18.1094,18.1346,63113.7815
2007-10-30 14:00:00,28.78,28.84,28.76,28.83,66686.25972488108,18.1346,18.1725,18.122,18.1662,66686.2597
2007-10-30 14:10:00,28.84,28.89,28.83,28.86,96456.9113877744,18.1725,18.204,18.1662,18.1851,96456.9114
2007-10-30 14:20:00,28.86,28.86,28.82,28.85,127716.0956338124,18.1851,18.1851,18.1599,18.1788,127716.0956
2007-10-30 14:30:00,28.85,28.89,28.83,28.85,181898.6816602783,18.1788,18.204,18.1662,18.1788,181898.6817
2007-10-30 14:40:00,28.85,28.87,28.82,28.83,122655.08485112054,18.1788,18.1914,18.1599,18.1662,122655.0849
2007-10-30 14:50:00,28.82,28.84,28.81,28.81,202142.7247910457,18.1599,18.1725,18.1536,18.1536,202142.7248
2007-10-30 15:00:00,28.81,28.82,28.81,28.82,144685.36708166162,18.1536,18.1599,18.1536,18.1599,144685.3671
2007-10-30 15:10:00,28.81,28.83,28.81,28.83,155402.8016803032,18.1536,18.1662,18.1536,18.1662,155402.8017
2007-10-30 15:20:00,28.83,28.83,28.81,28.81,236974.3872366309,18.1662,18.1662,18.1536,18.1536,236974.3872
2007-10-30 15:30:00,28.81,28.82,28.75,28.79,431972.1556285823,18.1536,18.1599,18.1157,18.1409,431972.1556
2007-10-30 15:40:00,28.78,28.78,28.65,28.68,205715.2029905929,18.1346,18.1346,18.0527,18.0716,205715.203
2007-10-30 15:50:00,28.68,28.71,28.62,28.64,303362.9404448831,18.0716,18.0905,18.0338,18.0464,303362.9404
2007-10-31 09:30:00,28.66,28.67,28.55,28.57,148853.2583144667,18.059,18.0653,17.9897,18.0023,148853.2583
2007-10-31 09:40:00,28.58,28.58,28.26,28.27,169692.714478492,18.0086,18.0086,17.807,17.8133,169692.7145
2007-10-31 09:50:00,28.26,28.36,28.23,28.28,137838.11719919613,17.807,17.87,17.7881,17.8196,137838.1172
2007-10-31 10:00:00,28.29,28.32,28.21,28.28,135158.75854953573,17.8259,17.8448,17.7755,17.8196,135158.7585
2007-10-31 10:10:00,28.28,28.3,28.22,28.28,107769.75901967387,17.8196,17.8322,17.7818,17.8196,107769.759
2007-10-31 10:20:00,28.3,28.31,28.26,28.29,99731.68307069268,17.8322,17.8385,17.807,17.8259,99731.6831
2007-10-31 10:30:00,28.3,28.37,28.25,28.3,111937.65025247894,17.8322,17.8763,17.8007,17.8322,111937.6503
2007-10-31 10:40:00,28.3,28.41,28.3,28.35,97647.73745429014,17.8322,17.9015,17.8322,17.8637,97647.7375
2007-10-31 10:50:00,28.35,28.42,28.33,28.34,54480.2925430948,17.8637,17.9078,17.8511,17.8574,54480.2925
2007-10-31 11:00:00,28.33,28.34,28.28,28.28,88121.12892216428,17.8511,17.8574,17.8196,17.8196,88121.1289
2007-10-31 11:10:00,28.28,28.31,28.27,28.3,44358.27097771107,17.8196,17.8385,17.8133,17.8322,44358.271
2007-10-31 11:20:00,28.3,28.35,28.28,28.33,76510.57477363588,17.8322,17.8637,17.8196,17.8511,76510.5748
2007-10-31 11:30:00,28.33,28.39,28.33,28.39,55373.412092981605,17.8511,17.8889,17.8511,17.8889,55373.4121
2007-10-31 11:40:00,28.39,28.45,28.36,28.44,58052.770742642,17.8889,17.9267,17.87,17.9204,58052.7707
2007-10-31 11:50:00,28.44,28.48,28.42,28.48,22030.28223054107,17.9204,17.9456,17.9078,17.9456,22030.2822
2007-10-31 12:00:00,28.48,28.54,28.48,28.5,56861.94467612627,17.9456,17.9834,17.9456,17.9582,56861.9447
2007-10-31 12:10:00,28.5,28.53,28.49,28.5,46442.216594113605,17.9582,17.9771,17.9519,17.9582,46442.2166
2007-10-31 12:20:00,28.5,28.55,28.5,28.51,43167.444911195336,17.9582,17.9897,17.9582,17.9645,43167.4449
2007-10-31 12:30:00,28.52,28.54,28.51,28.51,38999.55367839027,17.9708,17.9834,17.9645,17.9645,38999.5537
2007-10-31 12:40:00,28.51,28.53,28.49,28.53,18457.80403099387,17.9645,17.9771,17.9519,17.9771,18457.804
2007-10-31 12:50:00,28.53,28.55,28.51,28.54,34533.95592895627,17.9771,17.9897,17.9645,17.9834,34533.9559
2007-10-31 13:00:00,28.54,28.54,28.49,28.51,38106.43412850347,17.9834,17.9834,17.9519,17.9645,38106.4341
2007-10-31 13:10:00,28.5,28.52,28.5,28.51,55075.70557635267,17.9582,17.9708,17.9582,17.9645,55075.7056
2007-10-31 13:20:00,28.51,28.53,28.48,28.5,38701.84716176134,17.9645,17.9771,17.9456,17.9582,38701.8472
2007-10-31 13:30:00,28.5,28.52,28.5,28.51,28282.11907974867,17.9582,17.9708,17.9582,17.9645,28282.1191
2007-10-31 13:40:00,28.51,28.56,28.51,28.53,44953.68401096894,17.9645,17.996,17.9645,17.9771,44953.684
2007-10-31 13:50:00,28.53,28.53,28.43,28.5,62816.07500870494,17.9771,17.9771,17.9141,17.9582,62816.075
2007-10-31 14:00:00,28.5,28.51,28.42,28.47,78296.81387340947,17.9582,17.9645,17.9078,17.9393,78296.8139
2007-10-31 14:10:00,28.44,28.51,28.15,28.32,155700.50819693215,17.9204,17.9645,17.7377,17.8448,155700.5082
2007-10-31 14:20:00,28.32,28.42,28.24,28.39,152128.02999738493,17.8448,17.9078,17.7944,17.8889,152128.03
2007-10-31 14:30:00,28.4,28.52,28.38,28.38,121166.55226797589,17.8952,17.9708,17.8826,17.8826,121166.5523
2007-10-31 14:40:00,28.4,28.59,28.39,28.54,126525.26956729668,17.8952,18.0149,17.8889,17.9834,126525.2696
2007-10-31 14:50:00,28.53,28.78,28.52,28.72,123548.20440100734,17.9771,18.1346,17.9708,18.0968,123548.2044
2007-10-31 15:00:00,28.71,28.74,28.6,28.68,132777.10641650428,18.0905,18.1094,18.0212,18.0716,132777.1064
2007-10-31 15:10:00,28.7,28.74,28.57,28.63,125632.15001740988,18.0842,18.1094,18.0023,18.0401,125632.15
2007-10-31 15:20:00,28.7,28.7,28.53,28.62,143792.2475317748,18.0842,18.0842,17.9771,18.0338,143792.2475
2007-10-31 15:30:00,28.61,28.67,28.57,28.63,133670.22596639107,18.0275,18.0653,18.0023,18.0401,133670.226
2007-10-31 15:40:00,28.63,28.74,28.63,28.68,185173.4533431965,18.0401,18.1094,18.0401,18.0716,185173.4533
2007-10-31 15:50:00,28.68,28.81,28.67,28.81,309912.4838107196,18.0716,18.1536,18.0653,18.1536,309912.4838
2007-11-01 09:30:00,28.29,28.46,28.29,28.29,231020.25690405228,17.8259,17.933,17.8259,17.8259,231020.2569
2007-11-01 09:40:00,28.29,28.35,28.22,28.32,156295.92123019003,17.8259,17.8637,17.7818,17.8448,156295.9212
2007-11-01 09:50:00,28.31,28.42,28.3,28.38,70258.73792442828,17.8385,17.9078,17.8322,17.8826,70258.7379
2007-11-01 10:00:00,28.38,28.42,28.34,28.38,138731.23674908295,17.8826,17.9078,17.8574,17.8826,138731.2367
2007-11-01 10:10:00,28.38,28.39,28.25,28.25,196188.5944584671,17.8826,17.8889,17.8007,17.8007,196188.5945
2007-11-01 10:20:00,28.25,28.33,28.17,28.22,186066.57289308336,17.8007,17.8511,17.7503,17.7818,186066.5729
2007-11-01 10:30:00,28.23,28.32,28.2,28.31,129204.62821695708,17.7881,17.8448,17.7692,17.8385,129204.6282
2007-11-01 10:40:00,28.3,28.33,28.22,28.23,111342.23721922108,17.8322,17.8511,17.7818,17.7881,111342.2372
2007-11-01 10:50:00,28.24,28.27,28.17,28.27,108067.4655363028,17.7944,17.8133,17.7503,17.8133,108067.4655
2007-11-01 11:00:00,28.27,28.27,28.05,28.06,140517.47584885656,17.8133,17.8133,17.6747,17.681,140517.4758
2007-11-01 11:10:00,28.06,28.2,28.05,28.18,74426.62915723334,17.681,17.7692,17.6747,17.7566,74426.6292
2007-11-01 11:20:00,28.22,28.23,28.18,28.2,65793.14017499427,17.7818,17.7881,17.7566,17.7692,65793.1402
2007-11-01 11:30:00,28.2,28.2,28.09,28.14,97350.0309376612,17.7692,17.7692,17.6999,17.7314,97350.0309
2007-11-01 11:40:00,28.16,28.19,28.1,28.18,86930.30285564854,17.744,17.7629,17.7062,17.7566,86930.3029
2007-11-01 11:50:00,28.18,28.2,28.14,28.19,70854.15095768614,17.7566,17.7692,17.7314,17.7629,70854.151
2007-11-01 12:00:00,28.2,28.27,28.16,28.24,95861.49835451656,17.7692,17.8133,17.744,17.7944,95861.4984
2007-11-01 12:10:00,28.23,28.29,28.23,28.27,53289.46647657907,17.7881,17.8259,17.7881,17.8133,53289.4665
2007-11-01 12:20:00,28.26,28.28,28.16,28.16,83060.11813947241,17.807,17.8196,17.744,17.744,83060.1181
2007-11-01 12:30:00,28.16,28.2,28.14,28.17,38999.55367839027,17.744,17.7692,17.7314,17.7503,38999.5537
2007-11-01 12:40:00,28.17,28.2,28.14,28.2,99433.97655406376,17.7503,17.7692,17.7314,17.7692,99433.9766
2007-11-01 12:50:00,28.2,28.26,28.19,28.24,51205.52086017654,17.7692,17.807,17.7629,17.7944,51205.5209
2007-11-01 13:00:00,28.24,28.25,28.2,28.25,53587.172993208005,17.7944,17.8007,17.7692,17.8007,53587.173
2007-11-01 13:10:00,28.25,28.25,28.21,28.22,56266.5316428684,17.8007,17.8007,17.7755,17.7818,56266.5316
2007-11-01 13:20:00,28.22,28.27,28.17,28.17,77701.4008401516,17.7818,17.8133,17.7503,17.7503,77701.4008
2007-11-01 13:30:00,28.16,28.18,28.11,28.14,142006.00843200122,17.744,17.7566,17.7125,17.7314,142006.0084
2007-11-01 13:40:00,28.12,28.15,28.07,28.15,90205.0745385668,17.7188,17.7377,17.6873,17.7377,90205.0745
2007-11-01 13:50:00,28.16,28.16,28.03,28.06,108662.87856956068,17.744,17.744,17.6621,17.681,108662.8786
2007-11-01 14:00:00,28.06,28.17,28.06,28.15,121761.96530123374,17.681,17.7503,17.681,17.7377,121761.9653
2007-11-01 14:10:00,28.17,28.18,28.1,28.15,85144.06375587494,17.7503,17.7566,17.7062,17.7377,85144.0638
2007-11-01 14:20:00,28.13,28.15,28.06,28.08,93777.552738114,17.7251,17.7377,17.681,17.6936,93777.5527
2007-11-01 14:30:00,28.09,28.22,28.09,28.2,138433.530232454,17.6999,17.7818,17.6999,17.7692,138433.5302
2007-11-01 14:40:00,28.19,28.23,28.16,28.23,105685.81340327134,17.7629,17.7881,17.744,17.7881,105685.8134
2007-11-01 14:50:00,28.24,28.26,28.17,28.21,110449.11766933429,17.7944,17.807,17.7503,17.7755,110449.1177
2007-11-01 15:00:00,28.19,28.25,28.19,28.21,82762.41162284347,17.7629,17.8007,17.7629,17.7755,82762.4116
2007-11-01 15:10:00,28.22,28.22,28.02,28.05,186661.9859263412,17.7818,17.7818,17.6558,17.6747,186661.9859
2007-11-01 15:20:00,28.07,28.07,27.93,27.93,186066.57289308336,17.6873,17.6873,17.5991,17.5991,186066.5729
2007-11-01 15:30:00,27.94,27.94,27.82,27.83,408751.0473315255,17.6054,17.6054,17.5297,17.536,408751.0473
2007-11-01 15:40:00,27.83,27.87,27.76,27.79,427208.8513625194,17.536,17.5612,17.4919,17.5108,427208.8514
2007-11-01 15:50:00,27.79,27.81,27.68,27.71,570703.3923776653,17.5108,17.5234,17.4415,17.4604,570703.3924
2007-11-02 09:30:00,27.53,27.53,27.31,27.42,2115800.213681829,17.347,17.347,17.2084,17.2777,2115800.2137
2007-11-02 09:40:00,27.41,27.45,27.41,27.41,705862.150927201,17.2714,17.2966,17.2714,17.2714,705862.1509
2007-11-02 09:50:00,27.42,27.43,27.3,27.31,1432861.464535056,17.2777,17.284,17.2021,17.2084,1432861.4645
2007-11-02 10:00:00,27.32,27.35,27.22,27.32,1198566.4359480855,17.2147,17.2336,17.1517,17.2147,1198566.4359
2007-11-02 10:10:00,27.31,27.37,27.21,27.21,591245.1420250617,17.2084,17.2462,17.1454,17.1454,591245.142
2007-11-02 10:20:00,27.21,27.37,27.2,27.36,636198.8260360305,17.1454,17.2462,17.1391,17.2399,636198.826
2007-11-02 10:30:00,27.36,27.44,27.33,27.4,360820.2981542673,17.2399,17.2903,17.221,17.2651,360820.2982
2007-11-02 10:40:00,27.41,27.43,27.31,27.31,267042.7454161532,17.2714,17.284,17.2084,17.2084,267042.7454
2007-11-02 10:50:00,27.31,27.45,27.31,27.45,189639.0510926305,17.2084,17.2966,17.2084,17.2966,189639.0511
2007-11-02 11:00:00,27.46,27.52,27.36,27.39,275973.94091502123,17.3029,17.3407,17.2399,17.2588,275973.9409
2007-11-02 11:10:00,27.38,27.49,27.38,27.48,289370.73416332324,17.2525,17.3218,17.2525,17.3155,289370.7342
2007-11-02 11:20:00,27.49,27.49,27.37,27.37,201845.01827441683,17.3218,17.3218,17.2462,17.2462,201845.0183
2007-11-02 11:30:00,27.39,27.41,27.31,27.41,126525.26956729668,17.2588,17.2714,17.2084,17.2714,126525.2696
2007-11-02 11:40:00,27.4,27.46,27.33,27.44,151234.91044749814,17.2651,17.3029,17.221,17.2903,151234.9104
2007-11-02 11:50:00,27.44,27.51,27.41,27.44,175051.4317778128,17.2903,17.3344,17.2714,17.2903,175051.4318
2007-11-02 12:00:00,27.45,27.54,27.41,27.5,266149.62586626643,17.2966,17.3533,17.2714,17.3281,266149.6259
2007-11-02 12:10:00,27.5,27.58,27.5,27.56,383445.9934180662,17.3281,17.3785,17.3281,17.3659,383445.9934
2007-11-02 12:20:00,27.57,27.59,27.49,27.56,366774.4284868459,17.3722,17.3848,17.3218,17.3659,366774.4285
2007-11-02 12:30:00,27.56,27.59,27.52,27.58,217028.0506224924,17.3659,17.3848,17.3407,17.3785,217028.0506
2007-11-02 12:40:00,27.57,27.63,27.53,27.53,321523.037959248,17.3722,17.41,17.347,17.347,321523.038
2007-11-02 12:50:00,27.53,27.59,27.46,27.59,118784.90013494442,17.347,17.3848,17.3029,17.3848,118784.9001
2007-11-02 13:00:00,27.58,27.62,27.58,27.6,147662.43224795096,17.3785,17.4037,17.3785,17.3911,147662.4322
2007-11-02 13:10:00,27.59,27.62,27.54,27.59,105090.40037001348,17.3848,17.4037,17.3533,17.3848,105090.4004
2007-11-02 13:20:00,27.58,27.59,27.47,27.53,220005.11578878167,17.3785,17.3848,17.3092,17.347,220005.1158
2007-11-02 13:30:00,27.53,27.54,27.5,27.54,306935.4186444303,17.347,17.3533,17.3281,17.3533,306935.4186
2007-11-02 13:40:00,27.54,27.54,27.47,27.53,146769.31269806414,17.3533,17.3533,17.3092,17.347,146769.3127
2007-11-02 13:50:00,27.53,27.56,27.49,27.54,230127.1373541655,17.347,17.3659,17.3218,17.3533,230127.1374
2007-11-02 14:00:00,27.54,27.57,27.51,27.55,159570.69291310827,17.3533,17.3722,17.3344,17.3596,159570.6929
2007-11-02 14:10:00,27.56,27.58,27.53,27.55,218516.5832056371,17.3659,17.3785,17.347,17.3596,218516.5832
2007-11-02 14:20:00,27.55,27.59,27.52,27.56,239653.7458862913,17.3596,17.3848,17.3407,17.3659,239653.7459
2007-11-02 14:30:00,27.56,27.59,27.52,27.52,165524.82324568694,17.3659,17.3848,17.3407,17.3407,165524.8232
2007-11-02 14:40:00,27.53,27.56,27.51,27.51,167906.4753787184,17.347,17.3659,17.3344,17.3344,167906.4754
2007-11-02 14:50:00,27.51,27.52,27.45,27.47,233401.90903708377,17.3344,17.3407,17.2966,17.3092,233401.909
2007-11-02 15:00:00,27.47,27.52,27.43,27.5,245607.87621887,17.3092,17.3407,17.284,17.3281,245607.8762
2007-11-02 15:10:00,27.5,27.57,27.45,27.56,275676.23439839226,17.3281,17.3722,17.2966,17.3659,275676.2344
2007-11-02 15:20:00,27.56,27.59,27.53,27.53,222386.7679218132,17.3659,17.3848,17.347,17.347,222386.7679
2007-11-02 15:30:00,27.53,27.54,27.43,27.45,296217.9840457887,17.347,17.3533,17.284,17.2966,296217.984
2007-11-02 15:40:00,27.45,27.51,27.44,27.44,458765.7421251863,17.2966,17.3344,17.2903,17.2903,458765.7421
2007-11-02 15:50:00,27.44,27.47,27.43,27.46,538848.7950983694,17.2903,17.3092,17.284,17.3029,538848.7951
2007-11-05 09:30:00,27.63,27.63,27.21,27.54,326881.75525856885,17.41,17.41,17.1454,17.3533,326881.7553
2007-11-05 09:40:00,27.53,27.55,27.48,27.49,147364.72573132202,17.347,17.3596,17.3155,17.3218,147364.7257
2007-11-05 09:50:00,27.5,27.58,27.43,27.53,218814.289722266,17.3281,17.3785,17.284,17.347,218814.2897
2007-11-05 10:00:00,27.54,27.6,27.5,27.51,250668.88700156187,17.3533,17.3911,17.3281,17.3344,250668.887
2007-11-05 10:10:00,27.51,27.58,27.51,27.55,171776.66009489456,17.3344,17.3785,17.3344,17.3596,171776.6601
2007-11-05 10:20:00,27.55,27.6,27.54,27.55,79189.93342329627,17.3596,17.3911,17.3533,17.3596,79189.9334
2007-11-05 10:30:00,27.55,27.62,27.55,27.6,189043.6380593727,17.3596,17.4037,17.3596,17.3911,189043.6381
2007-11-05 10:40:00,27.6,27.65,27.57,27.57,354568.4613050596,17.3911,17.4226,17.3722,17.3722,354568.4613
2007-11-05 10:50:00,27.57,27.62,27.54,27.57,80678.46600644094,17.3722,17.4037,17.3533,17.3722,80678.466
2007-11-05 11:00:00,27.57,27.61,27.54,27.56,122952.79136774948,17.3722,17.3974,17.3533,17.3659,122952.7914
2007-11-05 11:10:00,27.57,27.57,27.54,27.54,90800.48757182468,17.3722,17.3722,17.3533,17.3533,90800.4876
2007-11-05 11:20:00,27.54,27.6,27.54,27.58,59541.30332578667,17.3533,17.3911,17.3533,17.3785,59541.3033
2007-11-05 11:30:00,27.58,27.6,27.54,27.56,72640.39005745974,17.3785,17.3911,17.3533,17.3659,72640.3901
2007-11-05 11:40:00,27.56,27.63,27.54,27.6,83357.82465610134,17.3659,17.41,17.3533,17.3911,83357.8247
2007-11-05 11:50:00,27.61,27.63,27.6,27.61,54182.58602646587,17.3974,17.41,17.3911,17.3974,54182.586
2007-11-05 12:00:00,27.61,27.62,27.54,27.55,153914.26909715854,17.3974,17.4037,17.3533,17.3596,153914.2691
2007-11-05 12:10:00,27.55,27.58,27.54,27.58,90502.78105519574,17.3596,17.3785,17.3533,17.3785,90502.7811
2007-11-05 12:20:00,27.57,27.61,27.54,27.59,100327.09610395056,17.3722,17.3974,17.3533,17.3848,100327.0961
2007-11-05 12:30:00,27.59,27.65,27.57,27.65,122357.37833449162,17.3848,17.4226,17.3722,17.4226,122357.3783
2007-11-05 12:40:00,27.65,27.65,27.59,27.63,48526.16221051614,17.4226,17.4226,17.3848,17.41,48526.1622
2007-11-05 12:50:00,27.63,27.63,27.56,27.61,94968.37880462974,17.41,17.41,17.3659,17.3974,94968.3788
2007-11-05 13:00:00,27.61,27.65,27.56,27.56,143494.5410151459,17.3974,17.4226,17.3659,17.3659,143494.541
2007-11-05 13:10:00,27.56,27.61,27.55,27.56,69067.91185791254,17.3659,17.3974,17.3596,17.3659,69067.9119
2007-11-05 13:20:00,27.56,27.65,27.56,27.63,108067.4655363028,17.3659,17.4226,17.3659,17.41,108067.4655
2007-11-05 13:30:00,27.62,27.66,27.6,27.64,102708.748236982,17.4037,17.4289,17.3911,17.4163,102708.7482
2007-11-05 13:40:00,27.62,27.65,27.56,27.56,100029.3895873216,17.4037,17.4226,17.3659,17.3659,100029.3896
2007-11-05 13:50:00,27.56,27.59,27.53,27.56,184280.3337933097,17.3659,17.3848,17.347,17.3659,184280.3338
2007-11-05 14:00:00,27.56,27.59,27.53,27.55,75617.45522374907,17.3659,17.3848,17.347,17.3596,75617.4552
2007-11-05 14:10:00,27.56,27.59,27.51,27.54,113128.47631899468,17.3659,17.3848,17.3344,17.3533,113128.4763
2007-11-05 14:20:00,27.52,27.55,27.48,27.52,161952.34504613976,17.3407,17.3596,17.3155,17.3407,161952.345
2007-11-05 14:30:00,27.52,27.56,27.48,27.54,194104.6488420645,17.3407,17.3659,17.3155,17.3533,194104.6488
2007-11-05 14:40:00,27.54,27.59,27.5,27.58,75022.04219049121,17.3533,17.3848,17.3281,17.3785,75022.0422
2007-11-05 14:50:00,27.58,27.64,27.56,27.6,133074.81293313322,17.3785,17.4163,17.3659,17.3911,133074.8129
2007-11-05 15:00:00,27.6,27.8,27.6,27.71,370049.20016976417,17.3911,17.5171,17.3911,17.4604,370049.2002
2007-11-05 15:10:00,27.7,27.76,27.69,27.74,201249.6052411589,17.4541,17.4919,17.4478,17.4793,201249.6052
2007-11-05 15:20:00,27.74,27.86,27.71,27.78,369156.0806198774,17.4793,17.5549,17.4604,17.5045,369156.0806
2007-11-05 15:30:00,27.78,27.89,27.76,27.82,317652.8532430719,17.5045,17.5738,17.4919,17.5297,317652.8532
2007-11-05 15:40:00,27.82,27.83,27.72,27.76,400415.26486591535,17.5297,17.536,17.4667,17.4919,400415.2649
2007-11-05 15:50:00,27.76,27.86,27.74,27.79,640664.4237854646,17.4919,17.5549,17.4793,17.5108,640664.4238
2007-11-06 09:30:00,27.84,28.07,27.73,28.02,403987.74306546256,17.5423,17.6873,17.473,17.6558,403987.7431
2007-11-06 09:40:00,28.05,28.07,27.97,28.04,162845.46459602655,17.6747,17.6873,17.6243,17.6684,162845.4646
2007-11-06 09:50:00,28.04,28.04,27.92,27.96,91991.3136383404,17.6684,17.6684,17.5927,17.618,91991.3136
2007-11-06 10:00:00,27.96,28.05,27.91,27.93,135456.46506616467,17.618,17.6747,17.5864,17.5991,135456.4651
2007-11-06 10:10:00,27.93,27.98,27.87,27.89,156891.33426344788,17.5991,17.6306,17.5612,17.5738,156891.3343
2007-11-06 10:20:00,27.89,27.89,27.79,27.83,137540.41068256722,17.5738,17.5738,17.5108,17.536,137540.4107
2007-11-06 10:30:00,27.82,27.82,27.72,27.77,91693.60712171148,17.5297,17.5297,17.4667,17.4982,91693.6071
2007-11-06 10:40:00,27.77,27.78,27.67,27.71,122357.37833449162,17.4982,17.5045,17.4352,17.4604,122357.3783
2007-11-06 10:50:00,27.68,27.84,27.67,27.83,150937.2039308692,17.4415,17.5423,17.4352,17.536,150937.2039
2007-11-06 11:00:00,27.83,27.92,27.76,27.92,95266.08532125868,17.536,17.5927,17.4919,17.5927,95266.0853
2007-11-06 11:10:00,27.93,27.95,27.89,27.93,59243.59680915774,17.5991,17.6117,17.5738,17.5991,59243.5968
2007-11-06 11:20:00,27.93,27.95,27.9,27.91,77403.69432352268,17.5991,17.6117,17.5801,17.5864,77403.6943
2007-11-06 11:30:00,27.93,27.95,27.87,27.95,90800.48757182468,17.5991,17.6117,17.5612,17.6117,90800.4876
2007-11-06 11:40:00,27.96,27.96,27.87,27.91,73831.21612397548,17.618,17.618,17.5612,17.5864,73831.2161
2007-11-06 11:50:00,27.9,28.01,27.89,27.97,114319.3023855104,17.5801,17.6495,17.5738,17.6243,114319.3024
2007-11-06 12:00:00,27.97,28.01,27.95,28.01,65197.7271417364,17.6243,17.6495,17.6117,17.6495,65197.7271
2007-11-06 12:10:00,28.0,28.04,27.98,28.02,100327.09610395056,17.6432,17.6684,17.6306,17.6558,100327.0961
2007-11-06 12:20:00,28.02,28.03,27.96,28.01,86037.18330576175,17.6558,17.6621,17.618,17.6495,86037.1833
2007-11-06 12:30:00,28.01,28.04,27.99,28.03,80380.759489812,17.6495,17.6684,17.6369,17.6621,80380.7595
2007-11-06 12:40:00,28.02,28.06,28.01,28.01,100624.80262057947,17.6558,17.681,17.6495,17.6495,100624.8026
2007-11-06 12:50:00,28.0,28.16,27.98,28.15,203631.2573741904,17.6432,17.744,17.6306,17.7377,203631.2574
2007-11-06 13:00:00,28.15,28.21,28.12,28.2,113426.1828356236,17.7377,17.7755,17.7188,17.7692,113426.1828
2007-11-06 13:10:00,28.19,28.22,28.14,28.14,86632.59633901961,17.7629,17.7818,17.7314,17.7314,86632.5963
2007-11-06 13:20:00,28.14,28.2,28.13,28.14,80083.05297318308,17.7314,17.7692,17.7251,17.7314,80083.053
2007-11-06 13:30:00,28.14,28.23,28.14,28.23,171181.24706163668,17.7314,17.7881,17.7314,17.7881,171181.2471
2007-11-06 13:40:00,28.24,28.29,28.19,28.21,182791.80121016508,17.7944,17.8259,17.7629,17.7755,182791.8012
2007-11-06 13:50:00,28.21,28.29,28.21,28.22,168799.59492860522,17.7755,17.8259,17.7755,17.7818,168799.5949
2007-11-06 14:00:00,28.23,28.26,28.17,28.2,81571.58555632774,17.7881,17.807,17.7503,17.7692,81571.5856
2007-11-06 14:10:00,28.2,28.25,28.19,28.21,87525.7158889064,17.7692,17.8007,17.7629,17.7755,87525.7159
2007-11-06 14:20:00,28.21,28.24,28.19,28.21,117594.07406842869,17.7755,17.7944,17.7629,17.7755,117594.0741
2007-11-06 14:30:00,28.21,28.28,28.19,28.24,155402.8016803032,17.7755,17.8196,17.7629,17.7944,155402.8017
2007-11-06 14:40:00,28.25,28.3,28.23,28.25,112235.35676910788,17.8007,17.8322,17.7881,17.8007,112235.3568
2007-11-06 14:50:00,28.25,28.29,28.23,28.25,118189.48710168654,17.8007,17.8259,17.7881,17.8007,118189.4871
2007-11-06 15:00:00,28.25,28.28,28.19,28.21,149746.37786435348,17.8007,17.8196,17.7629,17.7755,149746.3779
2007-11-06 15:10:00,28.2,28.3,28.2,28.28,153914.26909715854,17.7692,17.8322,17.7692,17.8196,153914.2691
2007-11-06 15:20:00,28.29,28.29,28.22,28.22,159570.69291310827,17.8259,17.8259,17.7818,17.7818,159570.6929
2007-11-06 15:30:00,28.22,28.26,28.2,28.24,230722.5503874233,17.7818,17.807,17.7692,17.7944,230722.5504
2007-11-06 15:40:00,28.24,28.38,28.24,28.37,422445.54709645646,17.7944,17.8826,17.7944,17.8763,422445.5471
2007-11-06 15:50:00,28.37,28.45,28.36,28.42,523665.76275029377,17.8763,17.9267,17.87,17.9078,523665.7628
2007-11-07 09:30:00,28.64,28.64,28.26,28.29,289668.4406799521,18.0464,18.0464,17.807,17.8259,289668.4407
2007-11-07 09:40:00,28.26,28.35,28.23,28.31,119678.0196848312,17.807,17.8637,17.7881,17.8385,119678.0197
2007-11-07 09:50:00,28.32,28.33,28.13,28.18,182494.0946935361,17.8448,17.8511,17.7251,17.7566,182494.0947
2007-11-07 10:00:00,28.18,28.25,28.13,28.21,171776.66009489456,17.7566,17.8007,17.7251,17.7755,171776.6601
2007-11-07 10:10:00,28.21,28.28,28.19,28.27,140517.47584885656,17.7755,17.8196,17.7629,17.8133,140517.4758
2007-11-07 10:20:00,28.27,28.28,28.14,28.21,95861.49835451656,17.8133,17.8196,17.7314,17.7755,95861.4984
2007-11-07 10:30:00,28.21,28.23,27.96,27.96,172669.77964478137,17.7755,17.7881,17.618,17.618,172669.7796
2007-11-07 10:40:00,27.98,28.09,27.96,28.07,71151.85747431507,17.6306,17.6999,17.618,17.6873,71151.8575
2007-11-07 10:50:00,28.08,28.11,28.05,28.07,62220.661975447074,17.6936,17.7125,17.6747,17.6873,62220.662
2007-11-07 11:00:00,28.05,28.09,28.03,28.08,71151.85747431507,17.6747,17.6999,17.6621,17.6936,71151.8575
2007-11-07 11:10:00,28.08,28.13,28.06,28.12,52396.34692669227,17.6936,17.7251,17.681,17.7188,52396.3469
2007-11-07 11:20:00,28.11,28.14,28.1,28.13,77999.10735678054,17.7125,17.7314,17.7062,17.7251,77999.1074
2007-11-07 11:30:00,28.14,28.19,28.14,28.15,70854.15095768614,17.7314,17.7629,17.7314,17.7377,70854.151
2007-11-07 11:40:00,28.16,28.19,28.14,28.17,68472.49882465467,17.744,17.7629,17.7314,17.7503,68472.4988
2007-11-07 11:50:00,28.17,28.24,28.17,28.23,73235.8030907176,17.7503,17.7944,17.7503,17.7881,73235.8031
2007-11-07 12:00:00,28.22,28.22,28.14,28.16,81273.8790396988,17.7818,17.7818,17.7314,17.744,81273.879
2007-11-07 12:10:00,28.16,28.16,28.08,28.09,155105.09516367427,17.744,17.744,17.6936,17.6999,155105.0952
2007-11-07 12:20:00,28.1,28.12,28.06,28.08,126525.26956729668,17.7062,17.7188,17.681,17.6936,126525.2696
2007-11-07 12:30:00,28.08,28.15,28.07,28.11,54182.58602646587,17.6936,17.7377,17.6873,17.7125,54182.586
2007-11-07 12:40:00,28.1,28.12,28.04,28.07,62518.368492076006,17.7062,17.7188,17.6684,17.6873,62518.3685
2007-11-07 12:50:00,28.06,28.09,28.04,28.05,116998.6610351708,17.681,17.6999,17.6684,17.6747,116998.661
2007-11-07 13:00:00,28.04,28.13,28.02,28.08,93777.552738114,17.6684,17.7251,17.6558,17.6936,93777.5527
2007-11-07 13:10:00,28.09,28.11,27.92,27.93,176539.96436095747,17.6999,17.7125,17.5927,17.5991,176539.9644
2007-11-07 13:20:00,27.93,27.96,27.86,27.96,157486.74729670575,17.5991,17.618,17.5549,17.618,157486.7473
2007-11-07 13:30:00,27.96,28.03,27.94,28.02,82464.70510621455,17.618,17.6621,17.6054,17.6558,82464.7051
2007-11-07 13:40:00,28.02,28.09,28.0,28.07,89907.36802193787,17.6558,17.6999,17.6432,17.6873,89907.368
2007-11-07 13:50:00,28.07,28.11,28.04,28.06,79785.34645655414,17.6873,17.7125,17.6684,17.681,79785.3465
2007-11-07 14:00:00,28.06,28.08,28.01,28.07,92884.4331882272,17.681,17.6936,17.6495,17.6873,92884.4332
2007-11-07 14:10:00,28.07,28.17,28.01,28.15,133074.81293313322,17.6873,17.7503,17.6495,17.7377,133074.8129
2007-11-07 14:20:00,28.14,28.21,28.12,28.17,157486.74729670575,17.7314,17.7755,17.7188,17.7503,157486.7473
2007-11-07 14:30:00,28.17,28.22,28.15,28.17,141708.30191537229,17.7503,17.7818,17.7377,17.7503,141708.3019
2007-11-07 14:40:00,28.16,28.24,28.13,28.15,156891.33426344788,17.744,17.7944,17.7251,17.7377,156891.3343
2007-11-07 14:50:00,28.17,28.18,28.06,28.1,150044.0843809824,17.7503,17.7566,17.681,17.7062,150044.0844
2007-11-07 15:00:00,28.11,28.25,28.1,28.22,136349.5846160515,17.7125,17.8007,17.7062,17.7818,136349.5846
2007-11-07 15:10:00,28.23,28.25,28.11,28.14,192020.70322566203,17.7881,17.8007,17.7125,17.7314,192020.7032
2007-11-07 15:20:00,28.14,28.21,28.02,28.06,240844.57195280708,17.7314,17.7755,17.6558,17.681,240844.572
2007-11-07 15:30:00,28.06,28.1,27.95,27.96,203928.9638908193,17.681,17.7062,17.6117,17.618,203928.9639
2007-11-07 15:40:00,27.95,28.12,27.95,28.02,323011.57054239267,17.6117,17.7188,17.6117,17.6558,323011.5705
2007-11-07 15:50:00,28.02,28.02,27.85,27.85,445071.2423602554,17.6558,17.6558,17.5486,17.5486,445071.2424
2007-11-08 09:30:00,28.01,28.01,27.83,27.83,125929.85653403882,17.6495,17.6495,17.536,17.536,125929.8565
2007-11-08 09:40:00,27.84,27.91,27.6,27.68,129502.33473358602,17.5423,17.5864,17.3911,17.4415,129502.3347
2007-11-08 09:50:00,27.65,27.81,27.63,27.8,80976.17252306988,17.4226,17.5234,17.41,17.5171,80976.1725
2007-11-08 10:00:00,27.8,27.85,27.64,27.76,232211.082970568,17.5171,17.5486,17.4163,17.4919,232211.083
2007-11-08 10:10:00,27.72,27.87,27.62,27.76,241737.6915026939,17.4667,17.5612,17.4037,17.4919,241737.6915
2007-11-08 10:20:00,27.78,27.88,27.63,27.71,187852.8119928569,17.5045,17.5675,17.41,17.4604,187852.812
2007-11-08 10:30:00,27.71,27.74,27.61,27.61,96754.61790440336,17.4604,17.4793,17.3974,17.3974,96754.6179
2007-11-08 10:40:00,27.61,27.69,27.57,27.68,52991.75995995014,17.3974,17.4478,17.3722,17.4415,52991.76
2007-11-08 10:50:00,27.68,27.75,27.65,27.73,64900.02062510747,17.4415,17.4856,17.4226,17.473,64900.0206
2007-11-08 11:00:00,27.73,27.76,27.62,27.64,157784.4538133347,17.473,17.4919,17.4037,17.4163,157784.4538
2007-11-08 11:10:00,27.64,27.65,27.56,27.56,163440.87762928443,17.4163,17.4226,17.3659,17.3659,163440.8776
2007-11-08 11:20:00,27.54,27.57,27.5,27.55,78892.22690666735,17.3533,17.3722,17.3281,17.3596,78892.2269
2007-11-08 11:30:00,27.55,27.58,27.5,27.52,130693.16080010174,17.3596,17.3785,17.3281,17.3407,130693.1608
2007-11-08 11:40:00,27.52,27.58,27.44,27.45,239951.4524029203,17.3407,17.3785,17.2903,17.2966,239951.4524
2007-11-08 11:50:00,27.45,27.54,27.43,27.52,129800.04125021494,17.2966,17.3533,17.284,17.3407,129800.0413
2007-11-08 12:00:00,27.52,27.58,27.47,27.53,213455.57242294523,17.3407,17.3785,17.3092,17.347,213455.5724
2007-11-08 12:10:00,27.51,27.59,27.5,27.54,141708.30191537229,17.3344,17.3848,17.3281,17.3533,141708.3019
2007-11-08 12:20:00,27.54,27.58,27.51,27.55,164929.4102124291,17.3533,17.3785,17.3344,17.3596,164929.4102
2007-11-08 12:30:00,27.53,27.56,27.37,27.43,179814.73604387575,17.347,17.3659,17.2462,17.284,179814.736
2007-11-08 12:40:00,27.43,27.43,27.34,27.35,200951.89872453,17.284,17.284,17.2273,17.2336,200951.8987
2007-11-08 12:50:00,27.35,27.47,27.31,27.44,150937.2039308692,17.2336,17.3092,17.2084,17.2903,150937.2039
2007-11-08 13:00:00,27.43,27.46,27.3,27.32,109258.29160281854,17.284,17.3029,17.2021,17.2147,109258.2916
2007-11-08 13:10:00,27.32,27.4,27.27,27.34,127418.38911718348,17.2147,17.2651,17.1832,17.2273,127418.3891
2007-11-08 13:20:00,27.35,27.42,27.32,27.36,141708.30191537229,17.2336,17.2777,17.2147,17.2399,141708.3019
2007-11-08 13:30:00,27.35,27.44,27.33,27.38,91098.1940884536,17.2336,17.2903,17.221,17.2525,91098.1941
2007-11-08 13:40:00,27.38,27.41,27.28,27.33,133670.22596639107,17.2525,17.2714,17.1895,17.221,133670.226
2007-11-08 13:50:00,27.34,27.5,27.33,27.48,113128.47631899468,17.2273,17.3281,17.221,17.3155,113128.4763
2007-11-08 14:00:00,27.49,27.52,27.39,27.4,89014.24847205107,17.3218,17.3407,17.2588,17.2651,89014.2485
2007-11-08 14:10:00,27.4,27.4,27.32,27.38,41976.6188446796,17.2651,17.2651,17.2147,17.2525,41976.6188
2007-11-08 14:20:00,27.35,27.39,27.31,27.31,59839.0098424156,17.2336,17.2588,17.2084,17.2084,59839.0098
2007-11-08 14:30:00,27.31,27.31,27.21,27.23,320332.2118927323,17.2084,17.2084,17.1454,17.158,320332.2119
2007-11-08 14:40:00,27.23,27.31,27.23,27.3,186364.2794097123,17.158,17.2084,17.158,17.2021,186364.2794
2007-11-08 14:50:00,27.3,27.4,27.24,27.39,193509.2358088067,17.2021,17.2651,17.1643,17.2588,193509.2358
2007-11-08 15:00:00,27.39,27.48,27.39,27.42,318843.67930958763,17.2588,17.3155,17.2588,17.2777,318843.6793
2007-11-08 15:10:00,27.41,27.47,27.37,27.44,298897.3426954491,17.2714,17.3092,17.2462,17.2903,298897.3427
2007-11-08 15:20:00,27.44,27.59,27.44,27.54,293538.6253961283,17.2903,17.3848,17.2903,17.3533,293538.6254
2007-11-08 15:30:00,27.54,27.57,27.43,27.47,310210.19032734854,17.3533,17.3722,17.284,17.3092,310210.1903
2007-11-08 15:40:00,27.48,27.61,27.47,27.59,462933.63335799135,17.3155,17.3974,17.3092,17.3848,462933.6334
2007-11-08 15:50:00,27.59,27.68,27.55,27.56,419766.188446796,17.3848,17.4415,17.3596,17.3659,419766.1884
2007-11-09 09:30:00,27.5,27.5,27.21,27.28,114319.3023855104,17.3281,17.3281,17.1454,17.1895,114319.3024
2007-11-09 09:40:00,27.27,27.44,27.24,27.44,123548.20440100734,17.1832,17.2903,17.1643,17.2903,123548.2044
2007-11-09 09:50:00,27.41,27.44,27.26,27.33,100922.5091372084,17.2714,17.2903,17.1769,17.221,100922.5091
2007-11-09 10:00:00,27.32,27.44,27.29,27.39,77403.69432352268,17.2147,17.2903,17.1958,17.2588,77403.6943
2007-11-09 10:10:00,27.39,27.42,27.28,27.42,55671.11860961054,17.2588,17.2777,17.1895,17.2777,55671.1186
2007-11-09 10:20:00,27.43,27.46,27.28,27.37,95266.08532125868,17.284,17.3029,17.1895,17.2462,95266.0853
2007-11-09 10:30:00,27.38,27.46,27.32,27.45,84846.357239246,17.2525,17.3029,17.2147,17.2966,84846.3572
2007-11-09 10:40:00,27.46,27.46,27.23,27.28,108067.4655363028,17.3029,17.3029,17.158,17.1895,108067.4655
2007-11-09 10:50:00,27.28,27.36,27.27,27.35,108960.5850861896,17.1895,17.2399,17.1832,17.2336,108960.5851
2007-11-09 11:00:00,27.35,27.39,27.21,27.22,77403.69432352268,17.2336,17.2588,17.1454,17.1517,77403.6943
2007-11-09 11:10:00,27.21,27.32,27.15,27.29,100029.3895873216,17.1454,17.2147,17.1076,17.1958,100029.3896
2007-11-09 11:20:00,27.29,27.41,27.27,27.33,103601.8677868688,17.1958,17.2714,17.1832,17.221,103601.8678
2007-11-09 11:30:00,27.34,27.44,27.23,27.28,87228.00937227748,17.2273,17.2903,17.158,17.1895,87228.0094
2007-11-09 11:40:00,27.29,27.45,27.29,27.35,84250.94420598814,17.1958,17.2966,17.1958,17.2336,84250.9442
2007-11-09 11:50:00,27.36,27.36,27.29,27.32,58350.47725927094,17.2399,17.2399,17.1958,17.2147,58350.4773
2007-11-09 12:00:00,27.32,27.32,27.16,27.2,72938.09657408867,17.2147,17.2147,17.1139,17.1391,72938.0966
2007-11-09 12:10:00,27.21,27.21,27.12,27.16,55373.412092981605,17.1454,17.1454,17.0887,17.1139,55373.4121
2007-11-09 12:20:00,27.16,27.2,27.12,27.14,139922.06281559868,17.1139,17.1391,17.0887,17.1013,139922.0628
2007-11-09 12:30:00,27.14,27.28,27.13,27.26,88716.54195542214,17.1013,17.1895,17.095,17.1769,88716.542
2007-11-09 12:40:00,27.27,27.31,27.18,27.2,66983.96624151,17.1832,17.2084,17.1265,17.1391,66983.9662
2007-11-09 12:50:00,27.18,27.18,27.12,27.17,55968.82512623947,17.1265,17.1265,17.0887,17.1202,55968.8251
2007-11-09 13:00:00,27.16,27.18,27.09,27.12,42869.7383945664,17.1139,17.1265,17.0698,17.0887,42869.7384
2007-11-09 13:10:00,27.12,27.23,27.1,27.21,50907.8143435476,17.0887,17.158,17.0761,17.1454,50907.8143
2007-11-09 13:20:00,27.22,27.27,27.17,27.19,64006.901075220674,17.1517,17.1832,17.1202,17.1328,64006.9011
2007-11-09 13:30:00,27.19,27.24,27.14,27.17,32450.01031255373,17.1328,17.1643,17.1013,17.1202,32450.0103
2007-11-09 13:40:00,27.18,27.21,27.15,27.16,42572.03187793747,17.1265,17.1454,17.1076,17.1139,42572.0319
2007-11-09 13:50:00,27.16,27.19,27.13,27.14,32450.01031255373,17.1139,17.1328,17.095,17.1013,32450.0103
2007-11-09 14:00:00,27.12,27.32,27.1,27.25,60434.422875673474,17.0887,17.2147,17.0761,17.1706,60434.4229
2007-11-09 14:10:00,27.25,27.3,27.21,27.29,68770.20534128361,17.1706,17.2021,17.1454,17.1958,68770.2053
2007-11-09 14:20:00,27.29,27.36,27.24,27.33,108365.17205293174,17.1958,17.2399,17.1643,17.221,108365.1721
2007-11-09 14:30:00,27.34,27.34,27.24,27.29,49716.98827703187,17.2273,17.2273,17.1643,17.1958,49716.9883
2007-11-09 14:40:00,27.31,27.35,27.27,27.32,84250.94420598814,17.2084,17.2336,17.1832,17.2147,84250.9442
2007-11-09 14:50:00,27.32,27.32,27.25,27.27,69663.3248911704,17.2147,17.2147,17.1706,17.1832,69663.3249
2007-11-09 15:00:00,27.27,27.32,27.23,27.31,82464.70510621455,17.1832,17.2147,17.158,17.2084,82464.7051
2007-11-09 15:10:00,27.29,27.36,27.28,27.34,89014.24847205107,17.1958,17.2399,17.1895,17.2273,89014.2485
2007-11-09 15:20:00,27.33,27.38,27.31,27.34,137540.41068256722,17.221,17.2525,17.2084,17.2273,137540.4107
2007-11-09 15:30:00,27.35,27.35,27.19,27.23,199165.65962475643,17.2336,17.2336,17.1328,17.158,199165.6596
2007-11-09 15:40:00,27.23,27.25,27.11,27.15,297111.1035956755,17.158,17.1706,17.0824,17.1076,297111.1036
2007-11-09 15:50:00,27.14,27.19,27.05,27.05,359034.0590544936,17.1013,17.1328,17.0446,17.0446,359034.0591
2007-11-12 09:30:00,27.02,27.14,26.89,27.02,239951.4524029203,17.0256,17.1013,16.9437,17.0256,239951.4524
2007-11-12 09:40:00,27.02,27.21,27.02,27.16,136349.5846160515,17.0256,17.1454,17.0256,17.1139,136349.5846
2007-11-12 09:50:00,27.16,27.21,27.03,27.06,115807.83496865508,17.1139,17.1454,17.0319,17.0509,115807.835
2007-11-12 10:00:00,27.06,27.11,26.94,26.96,114319.3023855104,17.0509,17.0824,16.9752,16.9878,114319.3024
2007-11-12 10:10:00,26.95,27.05,26.93,27.04,94968.37880462974,16.9815,17.0446,16.9689,17.0383,94968.3788
2007-11-12 10:20:00,27.03,27.08,26.99,27.05,69067.91185791254,17.0319,17.0635,17.0067,17.0446,69067.9119
2007-11-12 10:30:00,27.04,27.11,26.98,27.03,94372.96577137188,17.0383,17.0824,17.0004,17.0319,94372.9658
2007-11-12 10:40:00,27.03,27.14,27.03,27.09,119082.60665157334,17.0319,17.1013,17.0319,17.0698,119082.6067
2007-11-12 10:50:00,27.12,27.13,27.06,27.12,53289.46647657907,17.0887,17.095,17.0509,17.0887,53289.4665
2007-11-12 11:00:00,27.11,27.15,27.06,27.13,98243.150487548,17.0824,17.1076,17.0509,17.095,98243.1505
2007-11-12 11:10:00,27.13,27.23,27.13,27.21,130693.16080010174,17.095,17.158,17.095,17.1454,130693.1608
2007-11-12 11:20:00,27.21,27.29,27.19,27.29,158677.57336322148,17.1454,17.1958,17.1328,17.1958,158677.5734
2007-11-12 11:30:00,27.29,27.29,27.17,27.2,174456.01874455495,17.1958,17.1958,17.1202,17.1391,174456.0187
2007-11-12 11:40:00,27.21,27.24,27.17,27.21,71151.85747431507,17.1454,17.1643,17.1202,17.1454,71151.8575
2007-11-12 11:50:00,27.22,27.26,27.18,27.25,102411.04172035308,17.1517,17.1769,17.1265,17.1706,102411.0417
2007-11-12 12:00:00,27.24,27.28,27.21,27.25,102411.04172035308,17.1643,17.1895,17.1454,17.1706,102411.0417
2007-11-12 12:10:00,27.25,27.28,27.21,27.27,100624.80262057947,17.1706,17.1895,17.1454,17.1832,100624.8026
2007-11-12 12:20:00,27.27,27.33,27.24,27.28,122357.37833449162,17.1832,17.221,17.1643,17.1895,122357.3783
2007-11-12 12:30:00,27.28,27.34,27.27,27.28,110746.8241859632,17.1895,17.2273,17.1832,17.1895,110746.8242
2007-11-12 12:40:00,27.28,27.3,27.22,27.23,83953.2376893592,17.1895,17.2021,17.1517,17.158,83953.2377
2007-11-12 12:50:00,27.22,27.24,27.19,27.2,120571.139234718,17.1517,17.1643,17.1328,17.1391,120571.1392
2007-11-12 13:00:00,27.2,27.24,27.16,27.21,62816.07500870494,17.1391,17.1643,17.1139,17.1454,62816.075
2007-11-12 13:10:00,27.2,27.25,27.18,27.25,69961.03140779934,17.1391,17.1706,17.1265,17.1706,69961.0314
2007-11-12 13:20:00,27.25,27.33,27.24,27.32,79785.34645655414,17.1706,17.221,17.1643,17.2147,79785.3465
2007-11-12 13:30:00,27.32,27.33,27.21,27.22,155700.50819693215,17.2147,17.221,17.1454,17.1517,155700.5082
2007-11-12 13:40:00,27.21,27.27,27.21,27.24,208989.97467351123,17.1454,17.1832,17.1454,17.1643,208989.9747
2007-11-12 13:50:00,27.25,27.3,27.22,27.27,130990.86731673068,17.1706,17.2021,17.1517,17.1832,130990.8673
2007-11-12 14:00:00,27.26,27.33,27.26,27.29,110151.41115270536,17.1769,17.221,17.1769,17.1958,110151.4112
2007-11-12 14:10:00,27.29,27.32,27.23,27.27,100624.80262057947,17.1958,17.2147,17.158,17.1832,100624.8026
2007-11-12 14:20:00,27.28,27.38,27.27,27.36,110151.41115270536,17.1895,17.2525,17.1832,17.2399,110151.4112
2007-11-12 14:30:00,27.35,27.41,27.34,27.37,123250.4978843784,17.2336,17.2714,17.2273,17.2462,123250.4979
2007-11-12 14:40:00,27.38,27.45,27.38,27.42,112830.76980236574,17.2525,17.2966,17.2525,17.2777,112830.7698
2007-11-12 14:50:00,27.42,27.44,27.36,27.4,112235.35676910788,17.2777,17.2903,17.2399,17.2651,112235.3568
2007-11-12 15:00:00,27.41,27.41,27.27,27.34,137540.41068256722,17.2714,17.2714,17.1832,17.2273,137540.4107
2007-11-12 15:10:00,27.33,27.36,27.29,27.32,131288.5738333596,17.221,17.2399,17.1958,17.2147,131288.5738
2007-11-12 15:20:00,27.32,27.36,27.21,27.21,225066.1265714736,17.2147,17.2399,17.1454,17.1454,225066.1266
2007-11-12 15:30:00,27.21,27.33,27.21,27.27,239058.3328530335,17.1454,17.221,17.1454,17.1832,239058.3329
2007-11-12 15:40:00,27.26,27.27,27.12,27.13,272996.8757487319,17.1769,17.1832,17.0887,17.095,272996.8757
2007-11-12 15:50:00,27.13,27.19,27.08,27.1,348614.33097248094,17.095,17.1328,17.0635,17.0761,348614.331
2007-11-13 09:30:00,27.38,27.38,27.16,27.29,111639.94373585,17.2525,17.2525,17.1139,17.1958,111639.9437
2007-11-13 09:40:00,27.29,27.45,27.28,27.36,138433.530232454,17.1958,17.2966,17.1895,17.2399,138433.5302
2007-11-13 09:50:00,27.38,27.46,27.35,27.39,79487.63993992521,17.2525,17.3029,17.2336,17.2588,79487.6399
2007-11-13 10:00:00,27.39,27.45,27.36,27.36,83953.2376893592,17.2588,17.2966,17.2399,17.2399,83953.2377
2007-11-13 10:10:00,27.36,27.39,27.29,27.31,52694.0534433212,17.2399,17.2588,17.1958,17.2084,52694.0534
2007-11-13 10:20:00,27.29,27.37,27.26,27.37,63411.4880419628,17.1958,17.2462,17.1769,17.2462,63411.488
2007-11-13 10:30:00,27.39,27.41,27.34,27.38,122655.08485112054,17.2588,17.2714,17.2273,17.2525,122655.0849
2007-11-13 10:40:00,27.38,27.46,27.35,27.46,106281.2264365292,17.2525,17.3029,17.2336,17.3029,106281.2264
2007-11-13 10:50:00,27.45,27.51,27.43,27.51,167608.7688620895,17.2966,17.3344,17.284,17.3344,167608.7689
2007-11-13 11:00:00,27.51,27.55,27.49,27.52,120273.43271808908,17.3344,17.3596,17.3218,17.3407,120273.4327
2007-11-13 11:10:00,27.51,27.52,27.43,27.45,80678.46600644094,17.3344,17.3407,17.284,17.2966,80678.466
2007-11-13 11:20:00,27.46,27.5,27.42,27.49,103006.45475361096,17.3029,17.3281,17.2777,17.3218,103006.4548
2007-11-13 11:30:00,27.5,27.53,27.44,27.45,83655.53117273028,17.3281,17.347,17.2903,17.2966,83655.5312
2007-11-13 11:40:00,27.45,27.47,27.43,27.44,78296.81387340947,17.2966,17.3092,17.284,17.2903,78296.8139
2007-11-13 11:50:00,27.46,27.47,27.43,27.45,74426.62915723334,17.3029,17.3092,17.284,17.2966,74426.6292
2007-11-13 12:00:00,27.45,27.53,27.44,27.49,97052.32442103227,17.2966,17.347,17.2903,17.3218,97052.3244
2007-11-13 12:10:00,27.48,27.5,27.44,27.48,88716.54195542214,17.3155,17.3281,17.2903,17.3155,88716.542
2007-11-13 12:20:00,27.47,27.49,27.46,27.48,78296.81387340947,17.3092,17.3218,17.3029,17.3155,78296.8139
2007-11-13 12:30:00,27.47,27.48,27.41,27.43,75915.16174037801,17.3092,17.3155,17.2714,17.284,75915.1617
2007-11-13 12:40:00,27.44,27.5,27.43,27.43,90502.78105519574,17.2903,17.3281,17.284,17.284,90502.7811
2007-11-13 12:50:00,27.44,27.45,27.37,27.39,119678.0196848312,17.2903,17.2966,17.2462,17.2588,119678.0197
2007-11-13 13:00:00,27.38,27.41,27.38,27.4,60136.71635904454,17.2525,17.2714,17.2525,17.2651,60136.7164
2007-11-13 13:10:00,27.39,27.51,27.39,27.47,66686.25972488108,17.2588,17.3344,17.2588,17.3092,66686.2597
2007-11-13 13:20:00,27.47,27.54,27.47,27.52,73533.50960734654,17.3092,17.3533,17.3092,17.3407,73533.5096
2007-11-13 13:30:00,27.52,27.56,27.51,27.54,79487.63993992521,17.3407,17.3659,17.3344,17.3533,79487.6399
2007-11-13 13:40:00,27.54,27.61,27.53,27.55,77701.4008401516,17.3533,17.3974,17.347,17.3596,77701.4008
2007-11-13 13:50:00,27.55,27.62,27.55,27.57,123845.91091763628,17.3596,17.4037,17.3596,17.3722,123845.9109
2007-11-13 14:00:00,27.57,27.6,27.56,27.58,69365.61837454147,17.3722,17.3911,17.3659,17.3785,69365.6184
2007-11-13 14:10:00,27.58,27.66,27.58,27.64,152425.73651401387,17.3785,17.4289,17.3785,17.4163,152425.7365
2007-11-13 14:20:00,27.65,27.67,27.63,27.63,80976.17252306988,17.4226,17.4352,17.41,17.41,80976.1725
2007-11-13 14:30:00,27.64,27.67,27.61,27.65,122952.79136774948,17.4163,17.4352,17.3974,17.4226,122952.7914
2007-11-13 14:40:00,27.65,27.72,27.64,27.7,133967.93248302,17.4226,17.4667,17.4163,17.4541,133967.9325
2007-11-13 14:50:00,27.7,27.71,27.68,27.7,86930.30285564854,17.4541,17.4604,17.4415,17.4541,86930.3029
2007-11-13 15:00:00,27.7,27.78,27.7,27.72,206906.02905710868,17.4541,17.5045,17.4541,17.4667,206906.0291
2007-11-13 15:10:00,27.73,27.8,27.73,27.77,139028.9432657119,17.473,17.5171,17.473,17.4982,139028.9433
2007-11-13 15:20:00,27.77,27.83,27.73,27.82,175349.13829444174,17.4982,17.536,17.473,17.5297,175349.1383
2007-11-13 15:30:00,27.82,27.89,27.81,27.89,334026.7116576632,17.5297,17.5738,17.5234,17.5738,334026.7117
2007-11-13 15:40:00,27.89,28.0,27.89,27.99,371240.0262362799,17.5738,17.6432,17.5738,17.6369,371240.0262
2007-11-13 15:50:00,27.99,28.03,27.98,27.99,543909.8058810612,17.6369,17.6621,17.6306,17.6369,543909.8059
2007-11-14 09:30:00,28.16,28.2,28.01,28.1,300088.16876196483,17.744,17.7692,17.6495,17.7062,300088.1688
2007-11-14 09:40:00,28.09,28.09,27.93,27.95,136944.99764930934,17.6999,17.6999,17.5991,17.6117,136944.9976
2007-11-14 09:50:00,27.95,28.0,27.92,27.92,98540.85700417694,17.6117,17.6432,17.5927,17.5927,98540.857
2007-11-14 10:00:00,27.91,27.97,27.9,27.9,160166.10594636615,17.5864,17.6243,17.5801,17.5801,160166.1059
2007-11-14 10:10:00,27.89,27.93,27.84,27.93,171478.95357826562,17.5738,17.5991,17.5423,17.5991,171478.9536
2007-11-14 10:20:00,27.92,27.94,27.86,27.9,100327.09610395056,17.5927,17.6054,17.5549,17.5801,100327.0961
2007-11-14 10:30:00,27.91,27.91,27.82,27.86,105685.81340327134,17.5864,17.5864,17.5297,17.5549,105685.8134
2007-11-14 10:40:00,27.87,27.92,27.86,27.91,173265.19267803922,17.5612,17.5927,17.5549,17.5864,173265.1927
2007-11-14 10:50:00,27.91,27.93,27.88,27.89,122357.37833449162,17.5864,17.5991,17.5675,17.5738,122357.3783
2007-11-14 11:00:00,27.89,27.91,27.82,27.86,102708.748236982,17.5738,17.5864,17.5297,17.5549,102708.7482
2007-11-14 11:10:00,27.88,27.95,27.81,27.93,143792.2475317748,17.5675,17.6117,17.5234,17.5991,143792.2475
2007-11-14 11:20:00,27.92,27.97,27.9,27.95,114617.00890213934,17.5927,17.6243,17.5801,17.6117,114617.0089
2007-11-14 11:30:00,27.96,27.98,27.91,27.93,109258.29160281854,17.618,17.6306,17.5864,17.5991,109258.2916
2007-11-14 11:40:00,27.93,28.01,27.92,28.01,72342.68354083081,17.5991,17.6495,17.5927,17.6495,72342.6835
2007-11-14 11:50:00,28.01,28.05,28.0,28.02,71747.27050757295,17.6495,17.6747,17.6432,17.6558,71747.2705
2007-11-14 12:00:00,28.02,28.02,27.97,27.98,69663.3248911704,17.6558,17.6558,17.6243,17.6306,69663.3249
2007-11-14 12:10:00,27.99,28.04,27.99,28.0,67281.67275813894,17.6369,17.6684,17.6369,17.6432,67281.6728
2007-11-14 12:20:00,28.01,28.09,28.01,28.08,66388.55320825214,17.6495,17.6999,17.6495,17.6936,66388.5532
2007-11-14 12:30:00,28.07,28.07,28.03,28.07,47930.74917725827,17.6873,17.6873,17.6621,17.6873,47930.7492
2007-11-14 12:40:00,28.07,28.07,28.0,28.0,110151.41115270536,17.6873,17.6873,17.6432,17.6432,110151.4112
2007-11-14 12:50:00,28.0,28.01,27.95,27.96,37808.727611874536,17.6432,17.6495,17.6117,17.618,37808.7276
2007-11-14 13:00:00,27.98,28.02,27.97,28.0,63411.4880419628,17.6306,17.6558,17.6243,17.6432,63411.488
2007-11-14 13:10:00,28.0,28.11,28.0,28.1,50907.8143435476,17.6432,17.7125,17.6432,17.7062,50907.8143
2007-11-14 13:20:00,28.09,28.15,28.09,28.15,48823.86872714507,17.6999,17.7377,17.6999,17.7377,48823.8687
2007-11-14 13:30:00,28.14,28.14,28.03,28.04,80380.759489812,17.7314,17.7314,17.6621,17.6684,80380.7595
2007-11-14 13:40:00,28.05,28.08,28.03,28.08,69663.3248911704,17.6747,17.6936,17.6621,17.6936,69663.3249
2007-11-14 13:50:00,28.08,28.1,28.01,28.01,69663.3248911704,17.6936,17.7062,17.6495,17.6495,69663.3249
2007-11-14 14:00:00,28.0,28.03,27.98,28.02,35724.781995472,17.6432,17.6621,17.6306,17.6558,35724.782
2007-11-14 14:10:00,28.03,28.08,28.0,28.06,77105.98780689374,17.6621,17.6936,17.6432,17.681,77105.9878
2007-11-14 14:20:00,28.07,28.07,27.99,28.0,92586.72667159828,17.6873,17.6873,17.6369,17.6432,92586.7267
2007-11-14 14:30:00,28.0,28.07,27.99,28.03,61029.83590893134,17.6432,17.6873,17.6369,17.6621,61029.8359
2007-11-14 14:40:00,28.06,28.07,27.95,27.99,114617.00890213934,17.681,17.6873,17.6117,17.6369,114617.0089
2007-11-14 14:50:00,28.0,28.03,27.97,28.0,111044.53070259214,17.6432,17.6621,17.6243,17.6432,111044.5307
2007-11-14 15:00:00,27.99,28.03,27.96,28.02,169395.00796186307,17.6369,17.6621,17.618,17.6558,169395.008
2007-11-14 15:10:00,28.02,28.03,27.98,28.0,86334.88982239067,17.6558,17.6621,17.6306,17.6432,86334.8898
2007-11-14 15:20:00,27.99,27.99,27.92,27.96,231020.25690405228,17.6369,17.6369,17.5927,17.618,231020.2569
2007-11-14 15:30:00,27.95,27.95,27.8,27.81,227150.07218787613,17.6117,17.6117,17.5171,17.5234,227150.0722
2007-11-14 15:40:00,27.81,27.84,27.75,27.76,252752.8326179644,17.5234,17.5423,17.4856,17.4919,252752.8326
2007-11-14 15:50:00,27.76,27.78,27.63,27.67,357545.52647134895,17.4919,17.5045,17.41,17.4352,357545.5265
2007-11-15 09:30:00,27.63,27.96,27.48,27.57,161356.93201288188,17.41,17.618,17.3155,17.3722,161356.932
2007-11-15 09:40:00,27.56,27.73,27.56,27.62,77701.4008401516,17.3659,17.473,17.3659,17.4037,77701.4008
2007-11-15 09:50:00,27.64,27.84,27.64,27.74,155998.2147135611,17.4163,17.5423,17.4163,17.4793,155998.2147
2007-11-15 10:00:00,27.75,27.78,27.68,27.77,171776.66009489456,17.4856,17.5045,17.4415,17.4982,171776.6601
2007-11-15 10:10:00,27.77,27.85,27.77,27.79,108960.5850861896,17.4982,17.5486,17.4982,17.5108,108960.5851
2007-11-15 10:20:00,27.79,27.8,27.75,27.76,131288.5738333596,17.5108,17.5171,17.4856,17.4919,131288.5738
2007-11-15 10:30:00,27.75,27.85,27.73,27.83,125632.15001740988,17.4856,17.5486,17.473,17.536,125632.15
2007-11-15 10:40:00,27.81,27.84,27.79,27.82,83060.11813947241,17.5234,17.5423,17.5108,17.5297,83060.1181
2007-11-15 10:50:00,27.82,27.85,27.78,27.79,92586.72667159828,17.5297,17.5486,17.5045,17.5108,92586.7267
2007-11-15 11:00:00,27.78,27.79,27.74,27.78,90502.78105519574,17.5045,17.5108,17.4793,17.5045,90502.7811
2007-11-15 11:10:00,27.77,27.77,27.7,27.72,50014.694793660805,17.4982,17.4982,17.4541,17.4667,50014.6948
2007-11-15 11:20:00,27.73,27.79,27.71,27.78,89609.66150530895,17.473,17.5108,17.4604,17.5045,89609.6615
2007-11-15 11:30:00,27.77,27.81,27.72,27.8,140517.47584885656,17.4982,17.5234,17.4667,17.5171,140517.4758
2007-11-15 11:40:00,27.8,27.8,27.73,27.78,110746.8241859632,17.5171,17.5171,17.473,17.5045,110746.8242
2007-11-15 11:50:00,27.77,27.82,27.72,27.81,240546.86543617817,17.4982,17.5297,17.4667,17.5234,240546.8654
2007-11-15 12:00:00,27.8,27.9,27.8,27.9,450429.9596595762,17.5171,17.5801,17.5171,17.5801,450429.9597
2007-11-15 12:10:00,27.9,27.9,27.84,27.85,266745.0388995243,17.5801,17.5801,17.5423,17.5486,266745.0389
2007-11-15 12:20:00,27.85,27.88,27.8,27.8,114617.00890213934,17.5486,17.5675,17.5171,17.5171,114617.0089
2007-11-15 12:30:00,27.8,27.82,27.71,27.71,236676.680720002,17.5171,17.5297,17.4604,17.4604,236676.6807
2007-11-15 12:40:00,27.71,27.72,27.65,27.71,89311.95498868001,17.4604,17.4667,17.4226,17.4604,89311.955
2007-11-15 12:50:00,27.72,27.8,27.71,27.77,88716.54195542214,17.4667,17.5171,17.4604,17.4982,88716.542
2007-11-15 13:00:00,27.75,27.88,27.75,27.86,142899.127981888,17.4856,17.5675,17.4856,17.5549,142899.128
2007-11-15 13:10:00,27.86,27.88,27.79,27.79,63113.78152533387,17.5549,17.5675,17.5108,17.5108,63113.7815
2007-11-15 13:20:00,27.79,27.86,27.75,27.86,51205.52086017654,17.5108,17.5549,17.4856,17.5549,51205.5209
2007-11-15 13:30:00,27.85,27.91,27.85,27.85,54480.2925430948,17.5486,17.5864,17.5486,17.5486,54480.2925
2007-11-15 13:40:00,27.86,27.9,27.82,27.86,75319.74870712015,17.5549,17.5801,17.5297,17.5549,75319.7487
2007-11-15 13:50:00,27.85,27.87,27.8,27.81,69067.91185791254,17.5486,17.5612,17.5171,17.5234,69067.9119
2007-11-15 14:00:00,27.81,27.81,27.75,27.75,87228.00937227748,17.5234,17.5234,17.4856,17.4856,87228.0094
2007-11-15 14:10:00,27.75,27.79,27.71,27.76,81273.8790396988,17.4856,17.5108,17.4604,17.4919,81273.879
2007-11-15 14:20:00,27.76,27.83,27.73,27.81,79189.93342329627,17.4919,17.536,17.473,17.5234,79189.9334
2007-11-15 14:30:00,27.81,27.9,27.8,27.87,108960.5850861896,17.5234,17.5801,17.5171,17.5612,108960.5851
2007-11-15 14:40:00,27.86,27.86,27.65,27.71,122952.79136774948,17.5549,17.5549,17.4226,17.4604,122952.7914
2007-11-15 14:50:00,27.7,27.71,27.64,27.65,86334.88982239067,17.4541,17.4604,17.4163,17.4226,86334.8898
2007-11-15 15:00:00,27.64,27.68,27.62,27.64,194104.6488420645,17.4163,17.4415,17.4037,17.4163,194104.6488
2007-11-15 15:10:00,27.64,27.66,27.57,27.64,301874.4078617384,17.4163,17.4289,17.3722,17.4163,301874.4079
2007-11-15 15:20:00,27.65,27.76,27.64,27.67,181005.56211039147,17.4226,17.4919,17.4163,17.4352,181005.5621
2007-11-15 15:30:00,27.66,27.68,27.49,27.52,275080.82136513444,17.4289,17.4415,17.3218,17.3407,275080.8214
2007-11-15 15:40:00,27.52,27.69,27.49,27.63,268531.2779992979,17.3407,17.4478,17.3218,17.41,268531.278
2007-11-15 15:50:00,27.63,27.67,27.57,27.63,353973.0482718018,17.41,17.4352,17.3722,17.41,353973.0483
2007-11-16 09:30:00,27.87,28.26,27.76,27.84,610893.7721225712,17.5612,17.807,17.4919,17.5423,610893.7721
2007-11-16 09:40:00,27.84,27.88,27.73,27.77,111639.94373585,17.5423,17.5675,17.473,17.4982,111639.9437
2007-11-16 09:50:00,27.78,27.79,27.66,27.67,100922.5091372084,17.5045,17.5108,17.4289,17.4352,100922.5091
2007-11-16 10:00:00,27.66,27.7,27.6,27.63,171776.66009489456,17.4289,17.4541,17.3911,17.41,171776.6601
2007-11-16 10:10:00,27.64,27.72,27.62,27.71,95861.49835451656,17.4163,17.4667,17.4037,17.4604,95861.4984
2007-11-16 10:20:00,27.72,27.72,27.53,27.53,117891.7805850576,17.4667,17.4667,17.347,17.347,117891.7806
2007-11-16 10:30:00,27.53,27.56,27.4,27.5,269126.69103255577,17.347,17.3659,17.2651,17.3281,269126.691
2007-11-16 10:40:00,27.51,27.58,27.49,27.56,150044.0843809824,17.3344,17.3785,17.3218,17.3659,150044.0844
2007-11-16 10:50:00,27.56,27.6,27.48,27.51,131883.9868666175,17.3659,17.3911,17.3155,17.3344,131883.9869
2007-11-16 11:00:00,27.52,27.69,27.52,27.62,78594.52039003841,17.3407,17.4478,17.3407,17.4037,78594.5204
2007-11-16 11:10:00,27.62,27.69,27.6,27.67,66090.8466916232,17.4037,17.4478,17.3911,17.4352,66090.8467
2007-11-16 11:20:00,27.68,27.68,27.53,27.54,52694.0534433212,17.4415,17.4415,17.347,17.3533,52694.0534
2007-11-16 11:30:00,27.54,27.7,27.53,27.69,96754.61790440336,17.3533,17.4541,17.347,17.4478,96754.6179
2007-11-16 11:40:00,27.69,27.85,27.68,27.84,328370.2878417135,17.4478,17.5486,17.4415,17.5423,328370.2878
2007-11-16 11:50:00,27.84,27.92,27.83,27.86,187257.3989595991,17.5423,17.5927,17.536,17.5549,187257.399
2007-11-16 12:00:00,27.86,27.91,27.82,27.91,97945.44397091908,17.5549,17.5864,17.5297,17.5864,97945.444
2007-11-16 12:10:00,27.91,28.0,27.86,27.98,173860.60571129707,17.5864,17.6432,17.5549,17.6306,173860.6057
2007-11-16 12:20:00,27.97,27.97,27.9,27.92,79487.63993992521,17.6243,17.6243,17.5801,17.5927,79487.6399
2007-11-16 12:30:00,27.93,27.99,27.89,27.93,141112.8888821144,17.5991,17.6369,17.5738,17.5991,141112.8889
2007-11-16 12:40:00,27.95,27.96,27.89,27.91,107174.345986416,17.6117,17.618,17.5738,17.5864,107174.346
2007-11-16 12:50:00,27.91,27.94,27.86,27.88,123845.91091763628,17.5864,17.6054,17.5549,17.5675,123845.9109
2007-11-16 13:00:00,27.88,27.93,27.85,27.91,139028.9432657119,17.5675,17.5991,17.5486,17.5864,139028.9433
2007-11-16 13:10:00,27.91,27.93,27.87,27.92,43167.444911195336,17.5864,17.5991,17.5612,17.5927,43167.4449
2007-11-16 13:20:00,27.92,27.95,27.9,27.93,136349.5846160515,17.5927,17.6117,17.5801,17.5991,136349.5846
2007-11-16 13:30:00,27.93,28.01,27.93,27.99,115510.12845202614,17.5991,17.6495,17.5991,17.6369,115510.1285
2007-11-16 13:40:00,28.0,28.06,27.96,28.03,89609.66150530895,17.6432,17.681,17.618,17.6621,89609.6615
2007-11-16 13:50:00,28.02,28.02,27.91,27.93,60136.71635904454,17.6558,17.6558,17.5864,17.5991,60136.7164
2007-11-16 14:00:00,27.93,27.93,27.86,27.9,108067.4655363028,17.5991,17.5991,17.5549,17.5801,108067.4655
2007-11-16 14:10:00,27.91,27.93,27.82,27.85,114617.00890213934,17.5864,17.5991,17.5297,17.5486,114617.0089
2007-11-16 14:20:00,27.85,27.95,27.85,27.93,137838.11719919613,17.5486,17.6117,17.5486,17.5991,137838.1172
2007-11-16 14:30:00,27.93,27.95,27.76,27.78,167311.06234546055,17.5991,17.6117,17.4919,17.5045,167311.0623
2007-11-16 14:40:00,27.78,27.78,27.69,27.74,203035.84434093256,17.5045,17.5045,17.4478,17.4793,203035.8443
2007-11-16 14:50:00,27.74,27.77,27.71,27.77,140219.76933222762,17.4793,17.4982,17.4604,17.4982,140219.7693
2007-11-16 15:00:00,27.76,27.79,27.7,27.74,184280.3337933097,17.4919,17.5108,17.4541,17.4793,184280.3338
2007-11-16 15:10:00,27.74,27.78,27.68,27.7,145876.19314817735,17.4793,17.5045,17.4415,17.4541,145876.1931
2007-11-16 15:20:00,27.7,27.73,27.67,27.69,143792.2475317748,17.4541,17.473,17.4352,17.4478,143792.2475
2007-11-16 15:30:00,27.69,27.71,27.64,27.68,195295.47490858028,17.4478,17.4604,17.4163,17.4415,195295.4749
2007-11-16 15:40:00,27.7,27.78,27.7,27.76,533787.7843156775,17.4541,17.5045,17.4541,17.4919,533787.7843
2007-11-16 15:50:00,27.77,27.79,27.71,27.71,810357.1382639566,17.4982,17.5108,17.4604,17.4604,810357.1383
2007-11-19 09:30:00,27.59,27.83,27.43,27.6,195295.47490858028,17.3848,17.536,17.284,17.3911,195295.4749
2007-11-19 09:40:00,27.59,27.67,27.42,27.57,128906.92170032814,17.3848,17.4352,17.2777,17.3722,128906.9217
2007-11-19 09:50:00,27.59,27.71,27.56,27.63,160761.518979624,17.3848,17.4604,17.3659,17.41,160761.519
2007-11-19 10:00:00,27.64,27.7,27.62,27.65,217325.75713912136,17.4163,17.4541,17.4037,17.4226,217325.7571
2007-11-19 10:10:00,27.65,27.7,27.62,27.68,84250.94420598814,17.4226,17.4541,17.4037,17.4415,84250.9442
2007-11-19 10:20:00,27.69,27.72,27.64,27.64,205715.2029905929,17.4478,17.4667,17.4163,17.4163,205715.203
2007-11-19 10:30:00,27.64,27.64,27.59,27.61,83655.53117273028,17.4163,17.4163,17.3848,17.3974,83655.5312
2007-11-19 10:40:00,27.61,27.65,27.59,27.65,111639.94373585,17.3974,17.4226,17.3848,17.4226,111639.9437
2007-11-19 10:50:00,27.65,27.65,27.54,27.57,155105.09516367427,17.4226,17.4226,17.3533,17.3722,155105.0952
2007-11-19 11:00:00,27.57,27.58,27.52,27.52,83357.82465610134,17.3722,17.3785,17.3407,17.3407,83357.8247
2007-11-19 11:10:00,27.52,27.57,27.49,27.55,152723.4430306428,17.3407,17.3722,17.3218,17.3596,152723.443
2007-11-19 11:20:00,27.56,27.59,27.54,27.55,57457.35770938414,17.3659,17.3848,17.3533,17.3596,57457.3577
2007-11-19 11:30:00,27.55,27.58,27.53,27.57,56861.94467612627,17.3596,17.3785,17.347,17.3722,56861.9447
2007-11-19 11:40:00,27.58,27.61,27.57,27.57,54480.2925430948,17.3785,17.3974,17.3722,17.3722,54480.2925
2007-11-19 11:50:00,27.57,27.6,27.48,27.53,69961.03140779934,17.3722,17.3911,17.3155,17.347,69961.0314
2007-11-19 12:00:00,27.52,27.59,27.49,27.57,69067.91185791254,17.3407,17.3848,17.3218,17.3722,69067.9119
2007-11-19 12:10:00,27.57,27.62,27.55,27.59,81273.8790396988,17.3722,17.4037,17.3596,17.3848,81273.879
2007-11-19 12:20:00,27.58,27.62,27.58,27.6,53289.46647657907,17.3785,17.4037,17.3785,17.3911,53289.4665
2007-11-19 12:30:00,27.6,27.64,27.55,27.59,72938.09657408867,17.3911,17.4163,17.3596,17.3848,72938.0966
2007-11-19 12:40:00,27.59,27.63,27.57,27.59,55968.82512623947,17.3848,17.41,17.3722,17.3848,55968.8251
2007-11-19 12:50:00,27.59,27.59,27.51,27.55,50312.40131028974,17.3848,17.3848,17.3344,17.3596,50312.4013
2007-11-19 13:00:00,27.56,27.59,27.48,27.52,99731.68307069268,17.3659,17.3848,17.3155,17.3407,99731.6831
2007-11-19 13:10:00,27.52,27.54,27.48,27.5,103601.8677868688,17.3407,17.3533,17.3155,17.3281,103601.8678
2007-11-19 13:20:00,27.51,27.59,27.48,27.54,156295.92123019003,17.3344,17.3848,17.3155,17.3533,156295.9212
2007-11-19 13:30:00,27.54,27.6,27.54,27.6,70854.15095768614,17.3533,17.3911,17.3533,17.3911,70854.151
2007-11-19 13:40:00,27.6,27.6,27.53,27.57,82464.70510621455,17.3911,17.3911,17.347,17.3722,82464.7051
2007-11-19 13:50:00,27.56,27.59,27.54,27.56,266149.62586626643,17.3659,17.3848,17.3533,17.3659,266149.6259
2007-11-19 14:00:00,27.56,27.67,27.52,27.67,219111.99623889496,17.3659,17.4352,17.3407,17.4352,219111.9962
2007-11-19 14:10:00,27.67,27.72,27.64,27.72,111044.53070259214,17.4352,17.4667,17.4163,17.4667,111044.5307
2007-11-19 14:20:00,27.72,27.75,27.65,27.7,134563.34551627788,17.4667,17.4856,17.4226,17.4541,134563.3455
2007-11-19 14:30:00,27.7,27.72,27.64,27.68,72342.68354083081,17.4541,17.4667,17.4163,17.4415,72342.6835
2007-11-19 14:40:00,27.67,27.75,27.67,27.73,191127.5836757752,17.4352,17.4856,17.4352,17.473,191127.5837
2007-11-19 14:50:00,27.74,27.75,27.62,27.63,79785.34645655414,17.4793,17.4856,17.4037,17.41,79785.3465
2007-11-19 15:00:00,27.64,27.65,27.54,27.55,171478.95357826562,17.4163,17.4226,17.3533,17.3596,171478.9536
2007-11-19 15:10:00,27.54,27.63,27.52,27.59,240844.57195280708,17.3533,17.41,17.3407,17.3848,240844.572
2007-11-19 15:20:00,27.59,27.71,27.57,27.65,157486.74729670575,17.3848,17.4604,17.3722,17.4226,157486.7473
2007-11-19 15:30:00,27.65,27.7,27.56,27.57,129502.33473358602,17.4226,17.4541,17.3659,17.3722,129502.3347
2007-11-19 15:40:00,27.57,27.6,27.52,27.57,195890.88794183813,17.3722,17.3911,17.3407,17.3722,195890.8879
2007-11-19 15:50:00,27.57,27.67,27.55,27.58,365583.60242033016,17.3722,17.4352,17.3596,17.3785,365583.6024
2007-11-20 09:30:00,27.66,27.97,27.66,27.82,283416.60383074457,17.4289,17.6243,17.4289,17.5297,283416.6038
2007-11-20 09:40:00,27.82,27.83,27.68,27.72,137838.11719919613,17.5297,17.536,17.4415,17.4667,137838.1172
2007-11-20 09:50:00,27.72,27.93,27.72,27.91,170288.1275117499,17.4667,17.5991,17.4667,17.5864,170288.1275
2007-11-20 10:00:00,27.91,27.96,27.8,27.88,107174.345986416,17.5864,17.618,17.5171,17.5675,107174.346
2007-11-20 10:10:00,27.87,27.93,27.78,27.93,156295.92123019003,17.5612,17.5991,17.5045,17.5991,156295.9212
2007-11-20 10:20:00,27.93,27.96,27.9,27.92,113723.88935225256,17.5991,17.618,17.5801,17.5927,113723.8894
2007-11-20 10:30:00,27.92,28.03,27.88,28.03,108960.5850861896,17.5927,17.6621,17.5675,17.6621,108960.5851
2007-11-20 10:40:00,28.03,28.08,27.99,28.07,153318.8560639007,17.6621,17.6936,17.6369,17.6873,153318.8561
2007-11-20 10:50:00,28.07,28.07,27.95,27.97,97945.44397091908,17.6873,17.6873,17.6117,17.6243,97945.444
2007-11-20 11:00:00,27.98,28.02,27.93,27.95,91098.1940884536,17.6306,17.6558,17.5991,17.6117,91098.1941
2007-11-20 11:10:00,27.94,27.99,27.9,27.98,80380.759489812,17.6054,17.6369,17.5801,17.6306,80380.7595
2007-11-20 11:20:00,27.98,28.06,27.98,28.06,83357.82465610134,17.6306,17.681,17.6306,17.681,83357.8247
2007-11-20 11:30:00,28.06,28.1,28.05,28.1,95861.49835451656,17.681,17.7062,17.6747,17.7062,95861.4984
2007-11-20 11:40:00,28.1,28.1,28.03,28.06,86334.88982239067,17.7062,17.7062,17.6621,17.681,86334.8898
2007-11-20 11:50:00,28.05,28.08,28.0,28.02,96159.20487114548,17.6747,17.6936,17.6432,17.6558,96159.2049
2007-11-20 12:00:00,28.02,28.02,27.94,27.98,83655.53117273028,17.6558,17.6558,17.6054,17.6306,83655.5312
2007-11-20 12:10:00,27.98,27.99,27.88,27.91,94670.6722880008,17.6306,17.6369,17.5675,17.5864,94670.6723
2007-11-20 12:20:00,27.91,27.93,27.86,27.86,107174.345986416,17.5864,17.5991,17.5549,17.5549,107174.346
2007-11-20 12:30:00,27.86,27.88,27.78,27.87,159272.98639647933,17.5549,17.5675,17.5045,17.5612,159272.9864
2007-11-20 12:40:00,27.86,27.87,27.77,27.86,84548.65072261708,17.5549,17.5612,17.4982,17.5549,84548.6507
2007-11-20 12:50:00,27.86,27.92,27.86,27.9,326584.0487419399,17.5549,17.5927,17.5549,17.5801,326584.0487
2007-11-20 13:00:00,27.91,27.91,27.77,27.78,105685.81340327134,17.5864,17.5864,17.4982,17.5045,105685.8134
2007-11-20 13:10:00,27.78,27.87,27.71,27.8,123250.4978843784,17.5045,17.5612,17.4604,17.5171,123250.4979
2007-11-20 13:20:00,27.8,27.89,27.71,27.74,115807.83496865508,17.5171,17.5738,17.4604,17.4793,115807.835
2007-11-20 13:30:00,27.74,27.83,27.74,27.8,73831.21612397548,17.4793,17.536,17.4793,17.5171,73831.2161
2007-11-20 13:40:00,27.79,27.83,27.75,27.83,67281.67275813894,17.5108,17.536,17.4856,17.536,67281.6728
2007-11-20 13:50:00,27.83,27.88,27.77,27.82,74426.62915723334,17.536,17.5675,17.4982,17.5297,74426.6292
2007-11-20 14:00:00,27.81,27.91,27.77,27.81,195593.1814252092,17.5234,17.5864,17.4982,17.5234,195593.1814
2007-11-20 14:10:00,27.82,27.85,27.74,27.84,148853.2583144667,17.5297,17.5486,17.4793,17.5423,148853.2583
2007-11-20 14:20:00,27.83,27.87,27.59,27.61,182791.80121016508,17.536,17.5612,17.3848,17.3974,182791.8012
2007-11-20 14:30:00,27.62,27.68,27.57,27.68,159272.98639647933,17.4037,17.4415,17.3722,17.4415,159272.9864
2007-11-20 14:40:00,27.67,27.75,27.64,27.71,114914.71541876828,17.4352,17.4856,17.4163,17.4604,114914.7154
2007-11-20 14:50:00,27.72,27.73,27.6,27.61,95861.49835451656,17.4667,17.473,17.3911,17.3974,95861.4984
2007-11-20 15:00:00,27.61,27.62,27.54,27.57,187257.3989595991,17.3974,17.4037,17.3533,17.3722,187257.399
2007-11-20 15:10:00,27.57,27.62,27.48,27.48,292943.2123628704,17.3722,17.4037,17.3155,17.3155,292943.2124
2007-11-20 15:20:00,27.49,27.71,27.48,27.68,278653.2995646816,17.3218,17.4604,17.3155,17.4415,278653.2996
2007-11-20 15:30:00,27.68,27.82,27.67,27.77,313187.2554936379,17.4415,17.5297,17.4352,17.4982,313187.2555
2007-11-20 15:40:00,27.77,27.9,27.72,27.76,384339.11296795297,17.4982,17.5801,17.4667,17.4919,384339.113
2007-11-20 15:50:00,27.75,27.77,27.64,27.69,499253.82838672126,17.4856,17.4982,17.4163,17.4478,499253.8284
2007-11-21 09:30:00,27.64,27.96,27.5,27.5,208692.2681568823,17.4163,17.618,17.3281,17.3281,208692.2682
2007-11-21 09:40:00,27.5,27.6,27.48,27.53,151532.61696412708,17.3281,17.3911,17.3155,17.347,151532.617
2007-11-21 09:50:00,27.53,27.74,27.51,27.74,174753.7252611839,17.347,17.4793,17.3344,17.4793,174753.7253
2007-11-21 10:00:00,27.71,27.78,27.59,27.61,199463.3661413853,17.4604,17.5045,17.3848,17.3974,199463.3661
2007-11-21 10:10:00,27.63,27.64,27.52,27.52,190829.87715914627,17.41,17.4163,17.3407,17.3407,190829.8772
2007-11-21 10:20:00,27.53,27.55,27.46,27.49,280141.83214782627,17.347,17.3596,17.3029,17.3218,280141.8321
2007-11-21 10:30:00,27.49,27.5,27.34,27.39,192913.8227755488,17.3218,17.3281,17.2273,17.2588,192913.8228
2007-11-21 10:40:00,27.4,27.42,27.35,27.36,107769.75901967387,17.2651,17.2777,17.2336,17.2399,107769.759
2007-11-21 10:50:00,27.36,27.37,27.17,27.2,266745.0388995243,17.2399,17.2462,17.1202,17.1391,266745.0389
2007-11-21 11:00:00,27.2,27.21,27.05,27.05,304256.05999476986,17.1391,17.1454,17.0446,17.0446,304256.06
2007-11-21 11:10:00,27.06,27.14,26.97,26.97,270317.51709907147,17.0509,17.1013,16.9941,16.9941,270317.5171
2007-11-21 11:20:00,26.98,27.13,26.95,27.12,175349.13829444174,17.0004,17.095,16.9815,17.0887,175349.1383
2007-11-21 11:30:00,27.13,27.18,27.1,27.17,573085.0445106967,17.095,17.1265,17.0761,17.1202,573085.0445
2007-11-21 11:40:00,27.19,27.31,27.15,27.3,280737.24518108414,17.1328,17.2084,17.1076,17.2021,280737.2452
2007-11-21 11:50:00,27.31,27.31,27.25,27.26,133074.81293313322,17.2084,17.2084,17.1706,17.1769,133074.8129
2007-11-21 12:00:00,27.26,27.32,27.22,27.23,124143.6174342652,17.1769,17.2147,17.1517,17.158,124143.6174
2007-11-21 12:10:00,27.23,27.31,27.21,27.21,112533.0632857368,17.158,17.2084,17.1454,17.1454,112533.0633
2007-11-21 12:20:00,27.23,27.28,27.19,27.27,107174.345986416,17.158,17.1895,17.1328,17.1832,107174.346
2007-11-21 12:30:00,27.27,27.31,27.16,27.29,189341.3445760016,17.1832,17.2084,17.1139,17.1958,189341.3446
2007-11-21 12:40:00,27.28,27.32,27.25,27.27,145578.4866315484,17.1895,17.2147,17.1706,17.1832,145578.4866
2007-11-21 12:50:00,27.29,27.34,27.21,27.31,119082.60665157334,17.1958,17.2273,17.1454,17.2084,119082.6067
2007-11-21 13:00:00,27.31,27.4,27.26,27.27,258409.25643391407,17.2084,17.2651,17.1769,17.1832,258409.2564
2007-11-21 13:10:00,27.28,27.3,27.21,27.24,104197.28082012667,17.1895,17.2021,17.1454,17.1643,104197.2808
2007-11-21 13:20:00,27.24,27.26,27.16,27.18,125036.736984152,17.1643,17.1769,17.1139,17.1265,125036.737
2007-11-21 13:30:00,27.19,27.23,27.19,27.2,76510.57477363588,17.1328,17.158,17.1328,17.1391,76510.5748
2007-11-21 13:40:00,27.2,27.21,27.12,27.18,108960.5850861896,17.1391,17.1454,17.0887,17.1265,108960.5851
2007-11-21 13:50:00,27.18,27.24,27.15,27.23,127716.0956338124,17.1265,17.1643,17.1076,17.158,127716.0956
2007-11-21 14:00:00,27.23,27.27,27.19,27.27,118784.90013494442,17.158,17.1832,17.1328,17.1832,118784.9001
2007-11-21 14:10:00,27.26,27.3,27.23,27.28,106876.63946978709,17.1769,17.2021,17.158,17.1895,106876.6395
2007-11-21 14:20:00,27.29,27.34,27.22,27.28,118487.19361831548,17.1958,17.2273,17.1517,17.1895,118487.1936
2007-11-21 14:30:00,27.27,27.4,27.27,27.36,161654.63852951082,17.1832,17.2651,17.1832,17.2399,161654.6385
2007-11-21 14:40:00,27.36,27.39,27.31,27.36,111044.53070259214,17.2399,17.2588,17.2084,17.2399,111044.5307
2007-11-21 14:50:00,27.35,27.44,27.34,27.4,130395.4542834728,17.2336,17.2903,17.2273,17.2651,130395.4543
2007-11-21 15:00:00,27.4,27.45,27.36,27.37,189341.3445760016,17.2651,17.2966,17.2399,17.2462,189341.3446
2007-11-21 15:10:00,27.36,27.36,27.15,27.15,191722.9967090331,17.2399,17.2399,17.1076,17.1076,191722.9967
2007-11-21 15:20:00,27.15,27.23,27.13,27.17,181005.56211039147,17.1076,17.158,17.095,17.1202,181005.5621
2007-11-21 15:30:00,27.18,27.23,27.15,27.17,224470.71353821576,17.1265,17.158,17.1076,17.1202,224470.7135
2007-11-21 15:40:00,27.18,27.19,27.13,27.16,307828.5381943171,17.1265,17.1328,17.095,17.1139,307828.5382
2007-11-21 15:50:00,27.16,27.16,26.98,27.0,688892.8794793518,17.1139,17.1139,17.0004,17.013,688892.8795
2007-11-23 09:30:00,27.27,27.47,27.13,27.18,154509.68213041642,17.1832,17.3092,17.095,17.1265,154509.6821
2007-11-23 09:40:00,27.17,27.22,27.02,27.04,227150.07218787613,17.1202,17.1517,17.0256,17.0383,227150.0722
2007-11-23 09:50:00,27.04,27.2,26.96,27.19,157189.04078007682,17.0383,17.1391,16.9878,17.1328,157189.0408
2007-11-23 10:00:00,27.19,27.23,27.15,27.21,106281.2264365292,17.1328,17.158,17.1076,17.1454,106281.2264
2007-11-23 10:10:00,27.21,27.26,27.17,27.26,116998.6610351708,17.1454,17.1769,17.1202,17.1769,116998.661
2007-11-23 10:20:00,27.26,27.26,27.2,27.22,97350.0309376612,17.1769,17.1769,17.1391,17.1517,97350.0309
2007-11-23 10:30:00,27.22,27.27,27.17,27.23,101220.21565383734,17.1517,17.1832,17.1202,17.158,101220.2157
2007-11-23 10:40:00,27.23,27.25,27.11,27.14,93182.13970485616,17.158,17.1706,17.0824,17.1013,93182.1397
2007-11-23 10:50:00,27.13,27.18,27.12,27.18,149746.37786435348,17.095,17.1265,17.0887,17.1265,149746.3779
2007-11-23 11:00:00,27.18,27.2,27.08,27.09,109258.29160281854,17.1265,17.1391,17.0635,17.0698,109258.2916
2007-11-23 11:10:00,27.09,27.11,27.09,27.1,74724.33567386227,17.0698,17.0824,17.0698,17.0761,74724.3357
2007-11-23 11:20:00,27.11,27.15,27.08,27.13,67877.0857913968,17.0824,17.1076,17.0635,17.095,67877.0858
2007-11-23 11:30:00,27.13,27.14,27.1,27.13,124739.03046752307,17.095,17.1013,17.0761,17.095,124739.0305
2007-11-23 11:40:00,27.14,27.17,27.11,27.12,103899.57430349776,17.1013,17.1202,17.0824,17.0887,103899.5743
2007-11-23 11:50:00,27.13,27.17,27.11,27.13,159272.98639647933,17.095,17.1202,17.0824,17.095,159272.9864
2007-11-23 12:00:00,27.14,27.15,27.1,27.14,100624.80262057947,17.1013,17.1076,17.0761,17.1013,100624.8026
2007-11-23 12:10:00,27.14,27.17,27.12,27.13,156295.92123019003,17.1013,17.1202,17.0887,17.095,156295.9212
2007-11-23 12:20:00,27.13,27.16,27.12,27.15,125929.85653403882,17.095,17.1139,17.0887,17.1076,125929.8565
2007-11-23 12:30:00,27.16,27.19,27.12,27.12,135754.1715827936,17.1139,17.1328,17.0887,17.0887,135754.1716
2007-11-23 12:40:00,27.12,27.19,27.12,27.18,119678.0196848312,17.0887,17.1328,17.0887,17.1265,119678.0197
2007-11-23 12:50:00,27.18,27.24,27.05,27.22,423636.37316297216,17.1265,17.1643,17.0446,17.1517,423636.3732
2007-11-26 09:30:00,27.32,27.7,27.32,27.59,228340.89825439188,17.2147,17.4541,17.2147,17.3848,228340.8983
2007-11-26 09:40:00,27.58,27.88,27.58,27.87,252752.8326179644,17.3785,17.5675,17.3785,17.5612,252752.8326
2007-11-26 09:50:00,27.88,28.04,27.41,28.04,236378.97420337307,17.5675,17.6684,17.2714,17.6684,236378.9742
2007-11-26 10:00:00,28.04,28.13,27.91,28.13,357545.52647134895,17.6684,17.7251,17.5864,17.7251,357545.5265
2007-11-26 10:10:00,28.13,28.15,27.98,28.06,242630.81105258068,17.7251,17.7377,17.6306,17.681,242630.8111
2007-11-26 10:20:00,28.07,28.13,28.03,28.03,257218.43036739845,17.6873,17.7251,17.6621,17.6621,257218.4304
2007-11-26 10:30:00,28.03,28.05,27.96,27.96,213455.57242294523,17.6621,17.6747,17.618,17.618,213455.5724
2007-11-26 10:40:00,27.96,27.97,27.82,27.86,161356.93201288188,17.618,17.6243,17.5297,17.5549,161356.932
2007-11-26 10:50:00,27.87,27.88,27.8,27.82,129502.33473358602,17.5612,17.5675,17.5171,17.5297,129502.3347
2007-11-26 11:00:00,27.81,27.92,27.81,27.87,150044.0843809824,17.5234,17.5927,17.5234,17.5612,150044.0844
2007-11-26 11:10:00,27.88,27.89,27.78,27.85,155402.8016803032,17.5675,17.5738,17.5045,17.5486,155402.8017
2007-11-26 11:20:00,27.85,27.91,27.83,27.84,111342.23721922108,17.5486,17.5864,17.536,17.5423,111342.2372
2007-11-26 11:30:00,27.83,27.91,27.83,27.88,122952.79136774948,17.536,17.5864,17.536,17.5675,122952.7914
2007-11-26 11:40:00,27.88,27.91,27.85,27.9,115807.83496865508,17.5675,17.5864,17.5486,17.5801,115807.835
2007-11-26 11:50:00,27.9,27.92,27.88,27.88,112830.76980236574,17.5801,17.5927,17.5675,17.5675,112830.7698
2007-11-26 12:00:00,27.88,27.94,27.88,27.94,122952.79136774948,17.5675,17.6054,17.5675,17.6054,122952.7914
2007-11-26 12:10:00,27.94,28.04,27.94,28.0,93479.84622148507,17.6054,17.6684,17.6054,17.6432,93479.8462
2007-11-26 12:20:00,27.99,28.12,27.97,28.12,91991.3136383404,17.6369,17.7188,17.6243,17.7188,91991.3136
2007-11-26 12:30:00,28.12,28.13,28.09,28.11,90800.48757182468,17.7188,17.7251,17.6999,17.7125,90800.4876
2007-11-26 12:40:00,28.12,28.19,28.1,28.18,164333.99717917122,17.7188,17.7629,17.7062,17.7566,164333.9972
2007-11-26 12:50:00,28.18,28.21,28.15,28.2,141410.59539874335,17.7566,17.7755,17.7377,17.7692,141410.5954
2007-11-26 13:00:00,28.21,28.24,28.17,28.17,133074.81293313322,17.7755,17.7944,17.7503,17.7503,133074.8129
2007-11-26 13:10:00,28.17,28.17,28.07,28.09,111937.65025247894,17.7503,17.7503,17.6873,17.6999,111937.6503
2007-11-26 13:20:00,28.09,28.13,28.08,28.11,96159.20487114548,17.6999,17.7251,17.6936,17.7125,96159.2049
2007-11-26 13:30:00,28.12,28.23,28.1,28.22,97647.73745429014,17.7188,17.7881,17.7062,17.7818,97647.7375
2007-11-26 13:40:00,28.2,28.2,28.1,28.13,140517.47584885656,17.7692,17.7692,17.7062,17.7251,140517.4758
2007-11-26 13:50:00,28.11,28.13,28.0,28.09,151234.91044749814,17.7125,17.7251,17.6432,17.6999,151234.9104
2007-11-26 14:00:00,28.1,28.11,28.01,28.07,68174.79230802575,17.7062,17.7125,17.6495,17.6873,68174.7923
2007-11-26 14:10:00,28.07,28.09,27.99,28.04,80976.17252306988,17.6873,17.6999,17.6369,17.6684,80976.1725
2007-11-26 14:20:00,28.06,28.15,28.05,28.1,98540.85700417694,17.681,17.7377,17.6747,17.7062,98540.857
2007-11-26 14:30:00,28.1,28.14,28.06,28.06,69067.91185791254,17.7062,17.7314,17.681,17.681,69067.9119
2007-11-26 14:40:00,28.06,28.06,27.97,27.97,117891.7805850576,17.681,17.681,17.6243,17.6243,117891.7806
2007-11-26 14:50:00,27.98,28.02,27.93,27.94,113128.47631899468,17.6306,17.6558,17.5991,17.6054,113128.4763
2007-11-26 15:00:00,27.94,27.97,27.83,27.83,288179.9080968075,17.6054,17.6243,17.536,17.536,288179.9081
2007-11-26 15:10:00,27.84,27.84,27.7,27.7,313484.96201026684,17.5423,17.5423,17.4541,17.4541,313484.962
2007-11-26 15:20:00,27.71,27.75,27.66,27.74,237272.0937532599,17.4604,17.4856,17.4289,17.4793,237272.0938
2007-11-26 15:30:00,27.75,27.81,27.75,27.77,165822.52976231588,17.4856,17.5234,17.4856,17.4982,165822.5298
2007-11-26 15:40:00,27.77,27.77,27.63,27.66,304851.47302802774,17.4982,17.4982,17.41,17.4289,304851.473
2007-11-26 15:50:00,27.66,27.67,27.53,27.53,385232.23251783976,17.4289,17.4352,17.347,17.347,385232.2325
2007-11-27 09:30:00,27.67,28.02,27.66,27.99,310210.19032734854,17.4352,17.6558,17.4289,17.6369,310210.1903
2007-11-27 09:40:00,27.99,28.02,27.87,28.02,126822.9760839256,17.6369,17.6558,17.5612,17.6558,126822.9761
2007-11-27 09:50:00,28.03,28.03,27.95,27.98,201547.3117577879,17.6621,17.6621,17.6117,17.6306,201547.3118
2007-11-27 10:00:00,27.97,27.98,27.88,27.89,174456.01874455495,17.6243,17.6306,17.5675,17.5738,174456.0187
2007-11-27 10:10:00,27.9,27.99,27.88,27.89,200654.1922079011,17.5801,17.6369,17.5675,17.5738,200654.1922
2007-11-27 10:20:00,27.88,28.04,27.88,28.04,150341.79089761135,17.5675,17.6684,17.5675,17.6684,150341.7909
2007-11-27 10:30:00,28.03,28.11,28.03,28.09,194402.3553586935,17.6621,17.7125,17.6621,17.6999,194402.3554
2007-11-27 10:40:00,28.09,28.18,28.07,28.15,236676.680720002,17.6999,17.7566,17.6873,17.7377,236676.6807
2007-11-27 10:50:00,28.15,28.25,28.14,28.2,182196.3881769072,17.7377,17.8007,17.7314,17.7692,182196.3882
2007-11-27 11:00:00,28.2,28.22,28.18,28.2,152128.02999738493,17.7692,17.7818,17.7566,17.7692,152128.03
2007-11-27 11:10:00,28.2,28.31,28.18,28.31,262874.8541833481,17.7692,17.8385,17.7566,17.8385,262874.8542
2007-11-27 11:20:00,28.31,28.43,28.27,28.41,323011.57054239267,17.8385,17.9141,17.8133,17.9015,323011.5705
2007-11-27 11:30:00,28.42,28.53,28.4,28.5,360820.2981542673,17.9078,17.9771,17.8952,17.9582,360820.2982
2007-11-27 11:40:00,28.5,28.52,28.46,28.49,190829.87715914627,17.9582,17.9708,17.933,17.9519,190829.8772
2007-11-27 11:50:00,28.49,28.58,28.48,28.52,210776.2137732848,17.9519,18.0086,17.9456,17.9708,210776.2138
2007-11-27 12:00:00,28.53,28.58,28.52,28.57,200058.7791746432,17.9771,18.0086,17.9708,18.0023,200058.7792
2007-11-27 12:10:00,28.57,28.57,28.4,28.41,277462.4734981659,18.0023,18.0023,17.8952,17.9015,277462.4735
2007-11-27 12:20:00,28.41,28.46,28.37,28.42,152723.4430306428,17.9015,17.933,17.8763,17.9078,152723.443
2007-11-27 12:30:00,28.42,28.55,28.42,28.51,114617.00890213934,17.9078,17.9897,17.9078,17.9645,114617.0089
2007-11-27 12:40:00,28.51,28.59,28.49,28.49,294729.45146264404,17.9645,18.0149,17.9519,17.9519,294729.4515
2007-11-27 12:50:00,28.49,28.54,28.45,28.5,144983.07359829053,17.9519,17.9834,17.9267,17.9582,144983.0736
2007-11-27 13:00:00,28.49,28.57,28.49,28.55,141112.8888821144,17.9519,18.0023,17.9519,17.9897,141112.8889
2007-11-27 13:10:00,28.55,28.57,28.47,28.56,240249.15891954923,17.9897,18.0023,17.9393,17.996,240249.1589
2007-11-27 13:20:00,28.57,28.81,28.55,28.66,331347.3530080028,18.0023,18.1536,17.9897,18.059,331347.353
2007-11-27 13:30:00,28.66,28.71,28.61,28.64,166120.23627894482,18.059,18.0905,18.0275,18.0464,166120.2363
2007-11-27 13:40:00,28.64,28.67,28.6,28.65,116403.24800191294,18.0464,18.0653,18.0212,18.0527,116403.248
2007-11-27 13:50:00,28.65,28.65,28.54,28.55,136944.99764930934,18.0527,18.0527,17.9834,17.9897,136944.9976
2007-11-27 14:00:00,28.55,28.55,28.44,28.45,158975.27987985042,17.9897,17.9897,17.9204,17.9267,158975.2799
2007-11-27 14:10:00,28.44,28.52,28.44,28.51,161059.22549625294,17.9204,17.9708,17.9204,17.9645,161059.2255
2007-11-27 14:20:00,28.51,28.59,28.46,28.53,118784.90013494442,17.9645,18.0149,17.933,17.9771,118784.9001
2007-11-27 14:30:00,28.53,28.57,28.35,28.42,192616.11625891988,17.9771,18.0023,17.8637,17.9078,192616.1163
2007-11-27 14:40:00,28.41,28.42,28.28,28.28,240546.86543617817,17.9015,17.9078,17.8196,17.8196,240546.8654
2007-11-27 14:50:00,28.28,28.35,28.26,28.29,239058.3328530335,17.8196,17.8637,17.807,17.8259,239058.3329
2007-11-27 15:00:00,28.28,28.34,28.21,28.27,281034.9516977131,17.8196,17.8574,17.7755,17.8133,281034.9517
2007-11-27 15:10:00,28.27,28.37,28.23,28.27,396842.7866663682,17.8133,17.8763,17.7881,17.8133,396842.7867
2007-11-27 15:20:00,28.26,28.37,28.2,28.3,282821.1907974867,17.807,17.8763,17.7692,17.8322,282821.1908
2007-11-27 15:30:00,28.3,28.53,28.25,28.47,247691.82183527257,17.8322,17.9771,17.8007,17.9393,247691.8218
2007-11-27 15:40:00,28.47,28.56,28.45,28.55,325690.9291920531,17.9393,17.996,17.9267,17.9897,325690.9292
2007-11-27 15:50:00,28.55,28.6,28.5,28.57,428995.09046229295,17.9897,18.0212,17.9582,18.0023,428995.0905
2007-11-28 09:30:00,28.59,28.93,28.59,28.92,340278.5485068708,18.0149,18.2292,18.0149,18.2229,340278.5485
2007-11-28 09:40:00,28.92,28.94,28.71,28.92,165227.116729058,18.2229,18.2355,18.0905,18.2229,165227.1167
2007-11-28 09:50:00,28.91,28.91,28.73,28.84,110746.8241859632,18.2166,18.2166,18.1031,18.1725,110746.8242
2007-11-28 10:00:00,28.84,28.85,28.64,28.65,215539.5180393477,18.1725,18.1788,18.0464,18.0527,215539.518
2007-11-28 10:10:00,28.65,28.77,28.59,28.76,124143.6174342652,18.0527,18.1283,18.0149,18.122,124143.6174
2007-11-28 10:20:00,28.76,28.87,28.76,28.85,111044.53070259214,18.122,18.1914,18.122,18.1788,111044.5307
2007-11-28 10:30:00,28.85,28.9,28.84,28.9,135456.46506616467,18.1788,18.2103,18.1725,18.2103,135456.4651
2007-11-28 10:40:00,28.89,29.03,28.89,28.95,245310.16970224108,18.204,18.2922,18.204,18.2418,245310.1697
2007-11-28 10:50:00,28.94,28.96,28.9,28.95,139326.6497823408,18.2355,18.2481,18.2103,18.2418,139326.6498
2007-11-28 11:00:00,28.96,28.99,28.9,28.9,244417.0501523543,18.2481,18.267,18.2103,18.2103,244417.0502
2007-11-28 11:10:00,28.9,28.91,28.85,28.88,132777.10641650428,18.2103,18.2166,18.1788,18.1977,132777.1064
2007-11-28 11:20:00,28.88,28.92,28.86,28.92,123548.20440100734,18.1977,18.2229,18.1851,18.2229,123548.2044
2007-11-28 11:30:00,28.92,28.97,28.9,28.95,136647.2911326804,18.2229,18.2544,18.2103,18.2418,136647.2911
2007-11-28 11:40:00,28.94,29.02,28.94,28.99,154807.38864704536,18.2355,18.2859,18.2355,18.267,154807.3886
2007-11-28 11:50:00,28.99,29.0,28.94,28.97,176242.25784432856,18.267,18.2733,18.2355,18.2544,176242.2578
2007-11-28 12:00:00,28.98,29.1,28.98,29.08,239058.3328530335,18.2607,18.3363,18.2607,18.3237,239058.3329
2007-11-28 12:10:00,29.07,29.1,29.07,29.09,171478.95357826562,18.3174,18.3363,18.3174,18.33,171478.9536
2007-11-28 12:20:00,29.09,29.15,29.06,29.11,141708.30191537229,18.33,18.3678,18.3111,18.3426,141708.3019
2007-11-28 12:30:00,29.11,29.16,29.08,29.15,179219.3230106179,18.3426,18.3741,18.3237,18.3678,179219.323
2007-11-28 12:40:00,29.15,29.21,29.13,29.15,153616.5625805296,18.3678,18.4056,18.3552,18.3678,153616.5626
2007-11-28 12:50:00,29.15,29.22,29.12,29.2,154211.97561378748,18.3678,18.4119,18.3489,18.3993,154211.9756
2007-11-28 13:00:00,29.2,29.22,29.2,29.21,147364.72573132202,18.3993,18.4119,18.3993,18.4056,147364.7257
2007-11-28 13:10:00,29.21,29.22,29.15,29.18,138433.530232454,18.4056,18.4119,18.3678,18.3867,138433.5302
2007-11-28 13:20:00,29.17,29.2,29.15,29.15,65793.14017499427,18.3804,18.3993,18.3678,18.3678,65793.1402
2007-11-28 13:30:00,29.16,29.18,29.04,29.1,239356.0393696624,18.3741,18.3867,18.2985,18.3363,239356.0394
2007-11-28 13:40:00,29.1,29.11,29.01,29.09,136349.5846160515,18.3363,18.3426,18.2796,18.33,136349.5846
2007-11-28 13:50:00,29.09,29.15,29.07,29.07,145578.4866315484,18.33,18.3678,18.3174,18.3174,145578.4866
2007-11-28 14:00:00,29.07,29.15,28.99,29.07,172074.3666115235,18.3174,18.3678,18.267,18.3174,172074.3666
2007-11-28 14:10:00,29.09,29.13,29.05,29.05,201249.6052411589,18.33,18.3552,18.3048,18.3048,201249.6052
2007-11-28 14:20:00,29.06,29.09,29.03,29.06,99731.68307069268,18.3111,18.33,18.2922,18.3111,99731.6831
2007-11-28 14:30:00,29.05,29.14,29.05,29.1,100922.5091372084,18.3048,18.3615,18.3048,18.3363,100922.5091
2007-11-28 14:40:00,29.1,29.11,28.99,29.05,115807.83496865508,18.3363,18.3426,18.267,18.3048,115807.835
2007-11-28 14:50:00,29.04,29.14,29.01,29.13,563856.1424951998,18.2985,18.3615,18.2796,18.3552,563856.1425
2007-11-28 15:00:00,29.13,29.15,29.09,29.14,203928.9638908193,18.3552,18.3678,18.33,18.3615,203928.9639
2007-11-28 15:10:00,29.14,29.22,29.14,29.16,191127.5836757752,18.3615,18.4119,18.3615,18.3741,191127.5837
2007-11-28 15:20:00,29.16,29.21,29.16,29.2,173265.19267803922,18.3741,18.4056,18.3741,18.3993,173265.1927
2007-11-28 15:30:00,29.21,29.24,29.17,29.22,214050.98545620308,18.4056,18.4245,18.3804,18.4119,214050.9855
2007-11-28 15:40:00,29.22,29.23,28.99,29.0,291156.9732630968,18.4119,18.4182,18.267,18.2733,291156.9733
2007-11-28 15:50:00,28.99,29.2,28.99,29.2,369453.7871365063,18.267,18.3993,18.267,18.3993,369453.7871
2007-11-29 09:30:00,29.36,29.36,29.12,29.23,298897.3426954491,18.5001,18.5001,18.3489,18.4182,298897.3427
2007-11-29 09:40:00,29.24,29.26,29.06,29.07,159570.69291310827,18.4245,18.4371,18.3111,18.3174,159570.6929
2007-11-29 09:50:00,29.07,29.24,29.07,29.1,148257.8452812088,18.3174,18.4245,18.3174,18.3363,148257.8453
2007-11-29 10:00:00,29.09,29.1,28.94,28.98,178623.90997736002,18.33,18.3363,18.2355,18.2607,178623.91
2007-11-29 10:10:00,28.99,29.07,28.99,29.06,84548.65072261708,18.267,18.3174,18.267,18.3111,84548.6507
2007-11-29 10:20:00,29.06,29.13,29.02,29.12,77701.4008401516,18.3111,18.3552,18.2859,18.3489,77701.4008
2007-11-29 10:30:00,29.11,29.11,29.01,29.01,116998.6610351708,18.3426,18.3426,18.2796,18.2796,116998.661
2007-11-29 10:40:00,29.02,29.07,28.97,28.97,100327.09610395056,18.2859,18.3174,18.2544,18.2544,100327.0961
2007-11-29 10:50:00,28.98,29.07,28.96,29.06,91098.1940884536,18.2607,18.3174,18.2481,18.3111,91098.1941
2007-11-29 11:00:00,29.05,29.14,29.03,29.11,68174.79230802575,18.3048,18.3615,18.2922,18.3426,68174.7923
2007-11-29 11:10:00,29.11,29.15,29.03,29.06,106281.2264365292,18.3426,18.3678,18.2922,18.3111,106281.2264
2007-11-29 11:20:00,29.06,29.13,29.05,29.11,75022.04219049121,18.3111,18.3552,18.3048,18.3426,75022.0422
2007-11-29 11:30:00,29.11,29.21,29.11,29.18,88121.12892216428,18.3426,18.4056,18.3426,18.3867,88121.1289
2007-11-29 11:40:00,29.18,29.21,29.14,29.18,142899.127981888,18.3867,18.4056,18.3615,18.3867,142899.128
2007-11-29 11:50:00,29.16,29.17,29.12,29.12,64006.901075220674,18.3741,18.3804,18.3489,18.3489,64006.9011
2007-11-29 12:00:00,29.12,29.13,29.07,29.09,87525.7158889064,18.3489,18.3552,18.3174,18.33,87525.7159
2007-11-29 12:10:00,29.09,29.11,29.06,29.07,134265.63899964897,18.33,18.3426,18.3111,18.3174,134265.639
2007-11-29 12:20:00,29.07,29.13,29.07,29.12,58350.47725927094,18.3174,18.3552,18.3174,18.3489,58350.4773
2007-11-29 12:30:00,29.12,29.12,29.06,29.07,55968.82512623947,18.3489,18.3489,18.3111,18.3174,55968.8251
2007-11-29 12:40:00,29.07,29.07,28.97,28.98,86334.88982239067,18.3174,18.3174,18.2544,18.2607,86334.8898
2007-11-29 12:50:00,28.98,28.98,28.93,28.95,119678.0196848312,18.2607,18.2607,18.2292,18.2418,119678.0197
2007-11-29 13:00:00,28.95,28.99,28.93,28.96,43762.8579444532,18.2418,18.267,18.2292,18.2481,43762.8579
2007-11-29 13:10:00,28.96,29.02,28.94,28.96,41381.205811421736,18.2481,18.2859,18.2355,18.2481,41381.2058
2007-11-29 13:20:00,28.95,28.97,28.9,28.92,65495.43365836534,18.2418,18.2544,18.2103,18.2229,65495.4337
2007-11-29 13:30:00,28.91,29.01,28.91,28.97,55968.82512623947,18.2166,18.2796,18.2166,18.2544,55968.8251
2007-11-29 13:40:00,28.96,28.96,28.85,28.93,55671.11860961054,18.2481,18.2481,18.1788,18.2292,55671.1186
2007-11-29 13:50:00,28.93,29.06,28.93,29.04,45846.80356085574,18.2292,18.3111,18.2292,18.2985,45846.8036
2007-11-29 14:00:00,29.04,29.1,29.02,29.05,64900.02062510747,18.2985,18.3363,18.2859,18.3048,64900.0206
2007-11-29 14:10:00,29.06,29.12,29.05,29.08,67877.0857913968,18.3111,18.3489,18.3048,18.3237,67877.0858
2007-11-29 14:20:00,29.07,29.08,29.01,29.07,54480.2925430948,18.3174,18.3237,18.2796,18.3174,54480.2925
2007-11-29 14:30:00,29.06,29.08,29.0,29.04,71151.85747431507,18.3111,18.3237,18.2733,18.2985,71151.8575
2007-11-29 14:40:00,29.06,29.1,29.04,29.06,66090.8466916232,18.3111,18.3363,18.2985,18.3111,66090.8467
2007-11-29 14:50:00,29.05,29.09,29.03,29.07,77105.98780689374,18.3048,18.33,18.2922,18.3174,77105.9878
2007-11-29 15:00:00,29.07,29.12,29.06,29.08,112830.76980236574,18.3174,18.3489,18.3111,18.3237,112830.7698
2007-11-29 15:10:00,29.07,29.08,28.96,28.97,153914.26909715854,18.3174,18.3237,18.2481,18.2544,153914.2691
2007-11-29 15:20:00,28.97,28.98,28.94,28.97,183684.92076005187,18.2544,18.2607,18.2355,18.2544,183684.9208
2007-11-29 15:30:00,28.97,28.97,28.91,28.95,212562.4528730584,18.2544,18.2544,18.2166,18.2418,212562.4529
2007-11-29 15:40:00,28.95,28.95,28.91,28.93,321225.3314426191,18.2418,18.2418,18.2166,18.2292,321225.3314
2007-11-29 15:50:00,28.93,28.97,28.89,28.94,345041.8527729338,18.2292,18.2544,18.204,18.2355,345041.8528
2007-11-30 09:30:00,29.29,29.29,29.11,29.14,179219.3230106179,18.456,18.456,18.3426,18.3615,179219.323
2007-11-30 09:40:00,29.14,29.24,29.12,29.23,179517.0295272468,18.3615,18.4245,18.3489,18.4182,179517.0295
2007-11-30 09:50:00,29.23,29.26,29.04,29.22,280439.53866445523,18.4182,18.4371,18.2985,18.4119,280439.5387
2007-11-30 10:00:00,29.23,29.25,29.16,29.23,203035.84434093256,18.4182,18.4308,18.3741,18.4182,203035.8443
2007-11-30 10:10:00,29.21,29.28,29.13,29.23,101815.6286870952,18.4056,18.4497,18.3552,18.4182,101815.6287
2007-11-30 10:20:00,29.23,29.26,29.18,29.23,39594.966711648136,18.4182,18.4371,18.3867,18.4182,39594.9667
2007-11-30 10:30:00,29.22,29.28,29.22,29.26,44060.56446108214,18.4119,18.4497,18.4119,18.4371,44060.5645
2007-11-30 10:40:00,29.25,29.25,29.19,29.23,56861.94467612627,18.4308,18.4308,18.393,18.4182,56861.9447
2007-11-30 10:50:00,29.23,29.32,29.22,29.3,97052.32442103227,18.4182,18.4749,18.4119,18.4623,97052.3244
2007-11-30 11:00:00,29.31,29.32,29.24,29.29,129502.33473358602,18.4686,18.4749,18.4245,18.456,129502.3347
2007-11-30 11:10:00,29.29,29.3,29.15,29.15,128906.92170032814,18.456,18.4623,18.3678,18.3678,128906.9217
2007-11-30 11:20:00,29.14,29.17,29.12,29.15,113128.47631899468,18.3615,18.3804,18.3489,18.3678,113128.4763
2007-11-30 11:30:00,29.15,29.18,29.1,29.16,111937.65025247894,18.3678,18.3867,18.3363,18.3741,111937.6503
2007-11-30 11:40:00,29.17,29.24,29.16,29.23,48526.16221051614,18.3804,18.4245,18.3741,18.4182,48526.1622
2007-11-30 11:50:00,29.22,29.25,29.2,29.22,82464.70510621455,18.4119,18.4308,18.3993,18.4119,82464.7051
2007-11-30 12:00:00,29.22,29.24,29.17,29.18,47633.04266062934,18.4119,18.4245,18.3804,18.3867,47633.0427
2007-11-30 12:10:00,29.18,29.24,29.14,29.17,78296.81387340947,18.3867,18.4245,18.3615,18.3804,78296.8139
2007-11-30 12:20:00,29.17,29.17,29.09,29.17,105388.1068866424,18.3804,18.3804,18.33,18.3804,105388.1069
2007-11-30 12:30:00,29.16,29.19,29.11,29.18,65793.14017499427,18.3741,18.393,18.3426,18.3867,65793.1402
2007-11-30 12:40:00,29.18,29.26,29.15,29.24,125632.15001740988,18.3867,18.4371,18.3678,18.4245,125632.15
2007-11-30 12:50:00,29.24,29.31,29.21,29.27,72640.39005745974,18.4245,18.4686,18.4056,18.4434,72640.3901
2007-11-30 13:00:00,29.26,29.28,29.14,29.15,129800.04125021494,18.4371,18.4497,18.3615,18.3678,129800.0413
2007-11-30 13:10:00,29.14,29.22,29.11,29.2,162845.46459602655,18.3615,18.4119,18.3426,18.3993,162845.4646
2007-11-30 13:20:00,29.2,29.26,29.2,29.24,109853.7046360764,18.3993,18.4371,18.3993,18.4245,109853.7046
2007-11-30 13:30:00,29.24,29.27,29.21,29.21,104494.9873367556,18.4245,18.4434,18.4056,18.4056,104494.9873
2007-11-30 13:40:00,29.21,29.27,29.21,29.27,68472.49882465467,18.4056,18.4434,18.4056,18.4434,68472.4988
2007-11-30 13:50:00,29.27,29.28,29.21,29.21,96456.9113877744,18.4434,18.4497,18.4056,18.4056,96456.9114
2007-11-30 14:00:00,29.22,29.24,29.15,29.18,102708.748236982,18.4119,18.4245,18.3678,18.3867,102708.7482
2007-11-30 14:10:00,29.17,29.22,29.16,29.19,108067.4655363028,18.3804,18.4119,18.3741,18.393,108067.4655
2007-11-30 14:20:00,29.19,29.19,29.11,29.16,130097.74776684388,18.393,18.393,18.3426,18.3741,130097.7478
2007-11-30 14:30:00,29.16,29.22,29.12,29.19,172967.48616141028,18.3741,18.4119,18.3489,18.393,172967.4862
2007-11-30 14:40:00,29.19,29.22,29.13,29.13,77105.98780689374,18.393,18.4119,18.3552,18.3552,77105.9878
2007-11-30 14:50:00,29.13,29.17,29.08,29.15,170288.1275117499,18.3552,18.3804,18.3237,18.3678,170288.1275
2007-11-30 15:00:00,29.15,29.18,29.1,29.13,207799.1486069955,18.3678,18.3867,18.3363,18.3552,207799.1486
2007-11-30 15:10:00,29.14,29.18,29.09,29.16,144685.36708166162,18.3615,18.3867,18.33,18.3741,144685.3671
2007-11-30 15:20:00,29.16,29.23,29.15,29.2,146173.8996648063,18.3741,18.4182,18.3678,18.3993,146173.8997
2007-11-30 15:30:00,29.19,29.21,29.05,29.05,170883.54054500774,18.393,18.4056,18.3048,18.3048,170883.5405
2007-11-30 15:40:00,29.06,29.14,29.03,29.03,270019.81058244256,18.3111,18.3615,18.2922,18.2922,270019.8106
2007-11-30 15:50:00,29.03,29.15,29.03,29.13,237272.0937532599,18.2922,18.3678,18.2922,18.3552,237272.0938
2007-12-03 09:30:00,29.26,29.39,29.03,29.13,223279.88747170003,18.4371,18.519,18.2922,18.3552,223279.8875
2007-12-03 09:40:00,29.13,29.31,29.11,29.22,200951.89872453,18.3552,18.4686,18.3426,18.4119,200951.8987
2007-12-03 09:50:00,29.21,29.23,29.1,29.1,85739.47678913281,18.4056,18.4182,18.3363,18.3363,85739.4768
2007-12-03 10:00:00,29.09,29.11,29.01,29.01,183982.6272766808,18.33,18.3426,18.2796,18.2796,183982.6273
2007-12-03 10:10:00,29.02,29.09,28.99,29.07,76510.57477363588,18.2859,18.33,18.267,18.3174,76510.5748
2007-12-03 10:20:00,29.07,29.18,29.07,29.12,183089.507726794,18.3174,18.3867,18.3174,18.3489,183089.5077
2007-12-03 10:30:00,29.12,29.26,29.12,29.23,96159.20487114548,18.3489,18.4371,18.3489,18.4182,96159.2049
2007-12-03 10:40:00,29.22,29.27,29.22,29.24,87823.42240553534,18.4119,18.4434,18.4119,18.4245,87823.4224
2007-12-03 10:50:00,29.24,29.36,29.22,29.32,96456.9113877744,18.4245,18.5001,18.4119,18.4749,96456.9114
2007-12-03 11:00:00,29.34,29.38,29.31,29.33,99433.97655406376,18.4875,18.5127,18.4686,18.4812,99433.9766
2007-12-03 11:10:00,29.34,29.35,29.25,29.26,54777.99905972374,18.4875,18.4938,18.4308,18.4371,54777.9991
2007-12-03 11:20:00,29.26,29.34,29.25,29.34,94968.37880462974,18.4371,18.4875,18.4308,18.4875,94968.3788
2007-12-03 11:30:00,29.33,29.33,29.29,29.3,69663.3248911704,18.4812,18.4812,18.456,18.4623,69663.3249
2007-12-03 11:40:00,29.3,29.3,29.22,29.24,68174.79230802575,18.4623,18.4623,18.4119,18.4245,68174.7923
2007-12-03 11:50:00,29.24,29.25,29.21,29.24,80976.17252306988,18.4245,18.4308,18.4056,18.4245,80976.1725
2007-12-03 12:00:00,29.24,29.27,29.22,29.25,185173.4533431965,18.4245,18.4434,18.4119,18.4308,185173.4533
2007-12-03 12:10:00,29.26,29.31,29.25,29.27,60136.71635904454,18.4371,18.4686,18.4308,18.4434,60136.7164
2007-12-03 12:20:00,29.27,29.29,29.26,29.27,27686.706046490803,18.4434,18.456,18.4371,18.4434,27686.706
2007-12-03 12:30:00,29.28,29.29,29.22,29.22,45251.39052759787,18.4497,18.456,18.4119,18.4119,45251.3905
2007-12-03 12:40:00,29.23,29.23,29.16,29.17,57457.35770938414,18.4182,18.4182,18.3741,18.3804,57457.3577
2007-12-03 12:50:00,29.17,29.22,29.13,29.14,89014.24847205107,18.3804,18.4119,18.3552,18.3615,89014.2485
2007-12-03 13:00:00,29.14,29.14,29.09,29.12,52694.0534433212,18.3615,18.3615,18.33,18.3489,52694.0534
2007-12-03 13:10:00,29.12,29.14,29.11,29.12,30961.47772940907,18.3489,18.3615,18.3426,18.3489,30961.4777
2007-12-03 13:20:00,29.13,29.16,29.06,29.06,63709.19455859174,18.3552,18.3741,18.3111,18.3111,63709.1946
2007-12-03 13:30:00,29.07,29.08,29.01,29.06,64006.901075220674,18.3174,18.3237,18.2796,18.3111,64006.9011
2007-12-03 13:40:00,29.06,29.07,29.01,29.05,47335.3361440004,18.3111,18.3174,18.2796,18.3048,47335.3361
2007-12-03 13:50:00,29.05,29.06,28.98,28.99,65793.14017499427,18.3048,18.3111,18.2607,18.267,65793.1402
2007-12-03 14:00:00,28.99,29.02,28.97,28.98,103006.45475361096,18.267,18.2859,18.2544,18.2607,103006.4548
2007-12-03 14:10:00,28.98,29.0,28.93,28.99,80380.759489812,18.2607,18.2733,18.2292,18.267,80380.7595
2007-12-03 14:20:00,28.99,29.01,28.95,28.97,30068.35817952227,18.267,18.2796,18.2418,18.2544,30068.3582
2007-12-03 14:30:00,28.96,28.96,28.88,28.95,228936.31128764976,18.2481,18.2481,18.1977,18.2418,228936.3113
2007-12-03 14:40:00,28.95,29.04,28.95,29.0,134265.63899964897,18.2418,18.2985,18.2418,18.2733,134265.639
2007-12-03 14:50:00,29.01,29.08,28.99,29.05,63709.19455859174,18.2796,18.3237,18.267,18.3048,63709.1946
2007-12-03 15:00:00,29.05,29.07,29.02,29.04,139624.35629896974,18.3048,18.3174,18.2859,18.2985,139624.3563
2007-12-03 15:10:00,29.04,29.1,29.02,29.07,123250.4978843784,18.2985,18.3363,18.2859,18.3174,123250.4979
2007-12-03 15:20:00,29.08,29.18,29.04,29.12,117296.36755179976,18.3237,18.3867,18.2985,18.3489,117296.3676
2007-12-03 15:30:00,29.12,29.17,29.06,29.15,102411.04172035308,18.3489,18.3804,18.3111,18.3678,102411.0417
2007-12-03 15:40:00,29.15,29.15,29.02,29.05,146173.8996648063,18.3678,18.3678,18.2859,18.3048,146173.8997
2007-12-03 15:50:00,29.05,29.05,28.96,28.96,229234.01780427867,18.3048,18.3048,18.2481,18.2481,229234.0178
2007-12-04 09:30:00,28.83,29.14,28.83,29.11,215539.5180393477,18.1662,18.3615,18.1662,18.3426,215539.518
2007-12-04 09:40:00,29.13,29.22,29.05,29.11,160463.8124629951,18.3552,18.4119,18.3048,18.3426,160463.8125
2007-12-04 09:50:00,29.12,29.12,29.03,29.12,144387.66056503268,18.3489,18.3489,18.2922,18.3489,144387.6606
2007-12-04 10:00:00,29.12,29.25,29.11,29.25,135158.75854953573,18.3489,18.4308,18.3426,18.4308,135158.7585
2007-12-04 10:10:00,29.26,29.36,29.15,29.16,150044.0843809824,18.4371,18.5001,18.3678,18.3741,150044.0844
2007-12-04 10:20:00,29.16,29.16,29.07,29.12,94075.25925474294,18.3741,18.3741,18.3174,18.3489,94075.2593
2007-12-04 10:30:00,29.11,29.23,29.11,29.15,104494.9873367556,18.3426,18.4182,18.3426,18.3678,104494.9873
2007-12-04 10:40:00,29.14,29.15,29.01,29.05,73831.21612397548,18.3615,18.3678,18.2796,18.3048,73831.2161
2007-12-04 10:50:00,29.04,29.08,28.99,29.02,120868.84575134696,18.2985,18.3237,18.267,18.2859,120868.8458
2007-12-04 11:00:00,29.02,29.06,29.01,29.05,76510.57477363588,18.2859,18.3111,18.2796,18.3048,76510.5748
2007-12-04 11:10:00,29.06,29.06,28.97,28.98,72342.68354083081,18.3111,18.3111,18.2544,18.2607,72342.6835
2007-12-04 11:20:00,28.99,29.06,28.98,29.02,82762.41162284347,18.267,18.3111,18.2607,18.2859,82762.4116
2007-12-04 11:30:00,29.03,29.06,28.97,29.0,71747.27050757295,18.2922,18.3111,18.2544,18.2733,71747.2705
2007-12-04 11:40:00,29.01,29.02,28.97,28.98,67877.0857913968,18.2796,18.2859,18.2544,18.2607,67877.0858
2007-12-04 11:50:00,28.97,29.0,28.93,28.95,91693.60712171148,18.2544,18.2733,18.2292,18.2418,91693.6071
2007-12-04 12:00:00,28.95,28.99,28.95,28.98,55968.82512623947,18.2418,18.267,18.2418,18.2607,55968.8251
2007-12-04 12:10:00,28.99,29.01,28.97,28.98,48526.16221051614,18.267,18.2796,18.2544,18.2607,48526.1622
2007-12-04 12:20:00,28.98,29.01,28.97,28.98,42869.7383945664,18.2607,18.2796,18.2544,18.2607,42869.7384
2007-12-04 12:30:00,28.99,29.02,28.98,28.98,52098.64041006334,18.267,18.2859,18.2607,18.2607,52098.6404
2007-12-04 12:40:00,28.98,29.12,28.98,29.12,33640.83637906947,18.2607,18.3489,18.2607,18.3489,33640.8364
2007-12-04 12:50:00,29.12,29.13,29.08,29.1,34236.249412327335,18.3489,18.3552,18.3237,18.3363,34236.2494
2007-12-04 13:00:00,29.1,29.17,29.1,29.11,49716.98827703187,18.3363,18.3804,18.3363,18.3426,49716.9883
2007-12-04 13:10:00,29.11,29.14,29.09,29.09,35129.36896221414,18.3426,18.3615,18.33,18.33,35129.369
2007-12-04 13:20:00,29.09,29.11,29.03,29.05,51800.933893434405,18.33,18.3426,18.2922,18.3048,51800.9339
2007-12-04 13:30:00,29.03,29.09,28.99,29.09,60732.129392302406,18.2922,18.33,18.267,18.33,60732.1294
2007-12-04 13:40:00,29.1,29.12,29.05,29.1,53289.46647657907,18.3363,18.3489,18.3048,18.3363,53289.4665
2007-12-04 13:50:00,29.1,29.13,29.09,29.11,33343.12986244054,18.3363,18.3552,18.33,18.3426,33343.1299
2007-12-04 14:00:00,29.11,29.13,29.03,29.09,47633.04266062934,18.3426,18.3552,18.2922,18.33,47633.0427
2007-12-04 14:10:00,29.08,29.11,29.04,29.11,47037.62962737147,18.3237,18.3426,18.2985,18.3426,47037.6296
2007-12-04 14:20:00,29.12,29.13,29.08,29.12,44655.97749434,18.3489,18.3552,18.3237,18.3489,44655.9775
2007-12-04 14:30:00,29.12,29.17,29.12,29.14,47037.62962737147,18.3489,18.3804,18.3489,18.3615,47037.6296
2007-12-04 14:40:00,29.15,29.15,29.11,29.14,48526.16221051614,18.3678,18.3678,18.3426,18.3615,48526.1622
2007-12-04 14:50:00,29.14,29.22,29.12,29.21,92289.02015496934,18.3615,18.4119,18.3489,18.4056,92289.0202
2007-12-04 15:00:00,29.2,29.22,29.15,29.21,134563.34551627788,18.3993,18.4119,18.3678,18.4056,134563.3455
2007-12-04 15:10:00,29.21,29.28,29.19,29.26,151234.91044749814,18.4056,18.4497,18.393,18.4371,151234.9104
2007-12-04 15:20:00,29.26,29.28,29.23,29.24,173860.60571129707,18.4371,18.4497,18.4182,18.4245,173860.6057
2007-12-04 15:30:00,29.24,29.27,29.19,29.19,153914.26909715854,18.4245,18.4434,18.393,18.393,153914.2691
2007-12-04 15:40:00,29.19,29.19,29.09,29.09,206310.61602385083,18.393,18.393,18.33,18.33,206310.616
2007-12-04 15:50:00,29.1,29.12,29.02,29.02,378682.6891520032,18.3363,18.3489,18.2859,18.2859,378682.6892
2007-12-05 09:30:00,29.29,29.65,29.18,29.46,329263.4073916003,18.456,18.6828,18.3867,18.5631,329263.4074
2007-12-05 09:40:00,29.44,29.51,29.38,29.4,410239.57991467015,18.5505,18.5946,18.5127,18.5253,410239.5799
2007-12-05 09:50:00,29.39,29.39,29.31,29.35,108662.87856956068,18.519,18.519,18.4686,18.4938,108662.8786
2007-12-05 10:00:00,29.35,29.37,29.21,29.21,568917.1532778917,18.4938,18.5064,18.4056,18.4056,568917.1533
2007-12-05 10:10:00,29.22,29.28,29.21,29.22,189936.75760925948,18.4119,18.4497,18.4056,18.4119,189936.7576
2007-12-05 10:20:00,29.21,29.24,29.19,29.22,76510.57477363588,18.4056,18.4245,18.393,18.4119,76510.5748
2007-12-05 10:30:00,29.22,29.23,29.19,29.2,86334.88982239067,18.4119,18.4182,18.393,18.3993,86334.8898
2007-12-05 10:40:00,29.2,29.23,29.19,29.2,128311.50866707027,18.3993,18.4182,18.393,18.3993,128311.5087
2007-12-05 10:50:00,29.21,29.22,29.17,29.21,121166.55226797589,18.4056,18.4119,18.3804,18.4056,121166.5523
2007-12-05 11:00:00,29.22,29.22,29.17,29.18,61327.54242556027,18.4119,18.4119,18.3804,18.3867,61327.5424
2007-12-05 11:10:00,29.19,29.21,29.17,29.2,67281.67275813894,18.393,18.4056,18.3804,18.3993,67281.6728
2007-12-05 11:20:00,29.21,29.23,29.15,29.23,124441.32395089416,18.4056,18.4182,18.3678,18.4182,124441.324
2007-12-05 11:30:00,29.23,29.24,29.17,29.18,142303.71494863014,18.4182,18.4245,18.3804,18.3867,142303.7149
2007-12-05 11:40:00,29.18,29.21,29.16,29.16,103006.45475361096,18.3867,18.4056,18.3741,18.3741,103006.4548
2007-12-05 11:50:00,29.16,29.19,29.16,29.19,44655.97749434,18.3741,18.393,18.3741,18.393,44655.9775
2007-12-05 12:00:00,29.19,29.19,29.15,29.15,40785.79277816387,18.393,18.393,18.3678,18.3678,40785.7928
2007-12-05 12:10:00,29.15,29.16,29.09,29.1,57755.06422601307,18.3678,18.3741,18.33,18.3363,57755.0642
2007-12-05 12:20:00,29.1,29.13,29.08,29.12,62518.368492076006,18.3363,18.3552,18.3237,18.3489,62518.3685
2007-12-05 12:30:00,29.11,29.12,29.09,29.11,51205.52086017654,18.3426,18.3489,18.33,18.3426,51205.5209
2007-12-05 12:40:00,29.11,29.11,29.07,29.07,59243.59680915774,18.3426,18.3426,18.3174,18.3174,59243.5968
2007-12-05 12:50:00,29.07,29.08,28.98,28.99,151234.91044749814,18.3174,18.3237,18.2607,18.267,151234.9104
2007-12-05 13:00:00,28.99,29.08,28.95,29.04,188150.51850948588,18.267,18.3237,18.2418,18.2985,188150.5185
2007-12-05 13:10:00,29.04,29.08,29.01,29.02,98540.85700417694,18.2985,18.3237,18.2796,18.2859,98540.857
2007-12-05 13:20:00,29.0,29.04,28.98,29.01,74426.62915723334,18.2733,18.2985,18.2607,18.2796,74426.6292
2007-12-05 13:30:00,29.01,29.05,28.98,29.03,174158.312227926,18.2796,18.3048,18.2607,18.2922,174158.3122
2007-12-05 13:40:00,29.04,29.06,28.97,29.01,243226.22408583856,18.2985,18.3111,18.2544,18.2796,243226.2241
2007-12-05 13:50:00,29.0,29.08,28.98,29.01,122357.37833449162,18.2733,18.3237,18.2607,18.2796,122357.3783
2007-12-05 14:00:00,29.01,29.06,29.01,29.01,127120.68260055454,18.2796,18.3111,18.2796,18.2796,127120.6826
2007-12-05 14:10:00,29.01,29.02,28.91,28.92,203035.84434093256,18.2796,18.2859,18.2166,18.2229,203035.8443
2007-12-05 14:20:00,28.92,28.92,28.74,28.9,337896.8963738393,18.2229,18.2229,18.1094,18.2103,337896.8964
2007-12-05 14:30:00,28.9,28.91,28.85,28.89,140815.18236548547,18.2103,18.2166,18.1788,18.204,140815.1824
2007-12-05 14:40:00,28.89,28.97,28.87,28.93,129800.04125021494,18.204,18.2544,18.1914,18.2292,129800.0413
2007-12-05 14:50:00,28.93,28.94,28.82,28.88,161356.93201288188,18.2292,18.2355,18.1599,18.1977,161356.932
2007-12-05 15:00:00,28.88,28.91,28.85,28.88,138135.82371582507,18.1977,18.2166,18.1788,18.1977,138135.8237
2007-12-05 15:10:00,28.88,28.92,28.88,28.91,167608.7688620895,18.1977,18.2229,18.1977,18.2166,167608.7689
2007-12-05 15:20:00,28.9,28.93,28.88,28.89,205119.78995733507,18.2103,18.2292,18.1977,18.204,205119.79
2007-12-05 15:30:00,28.89,28.92,28.87,28.88,305149.1795446567,18.204,18.2229,18.1914,18.1977,305149.1795
2007-12-05 15:40:00,28.89,28.93,28.85,28.89,319736.7988594744,18.204,18.2292,18.1788,18.204,319736.7989
2007-12-05 15:50:00,28.89,28.92,28.87,28.92,490620.33940448216,18.204,18.2229,18.1914,18.2229,490620.3394
2007-12-06 09:30:00,28.92,28.98,28.89,28.94,88418.8354387932,18.2229,18.2607,18.204,18.2355,88418.8354
2007-12-06 09:40:00,28.94,29.06,28.9,29.03,107472.05250304494,18.2355,18.3111,18.2103,18.2922,107472.0525
2007-12-06 09:50:00,29.03,29.05,28.9,28.92,98838.56352080588,18.2922,18.3048,18.2103,18.2229,98838.5635
2007-12-06 10:00:00,28.92,28.92,28.82,28.91,109555.99811944748,18.2229,18.2229,18.1599,18.2166,109555.9981
2007-12-06 10:10:00,28.9,28.97,28.88,28.91,97350.0309376612,18.2103,18.2544,18.1977,18.2166,97350.0309
2007-12-06 10:20:00,28.91,29.01,28.88,28.88,152128.02999738493,18.2166,18.2796,18.1977,18.1977,152128.03
2007-12-06 10:30:00,28.88,28.91,28.83,28.89,98838.56352080588,18.1977,18.2166,18.1662,18.204,98838.5635
2007-12-06 10:40:00,28.9,28.99,28.87,28.97,126525.26956729668,18.2103,18.267,18.1914,18.2544,126525.2696
2007-12-06 10:50:00,28.98,29.01,28.95,28.97,167608.7688620895,18.2607,18.2796,18.2418,18.2544,167608.7689
2007-12-06 11:00:00,28.97,29.04,28.96,28.98,144089.95404840374,18.2544,18.2985,18.2481,18.2607,144089.954
2007-12-06 11:10:00,28.97,29.08,28.95,29.01,117296.36755179976,18.2544,18.3237,18.2418,18.2796,117296.3676
2007-12-06 11:20:00,29.01,29.07,29.01,29.06,80976.17252306988,18.2796,18.3174,18.2796,18.3111,80976.1725
2007-12-06 11:30:00,29.06,29.06,28.97,29.0,78892.22690666735,18.3111,18.3111,18.2544,18.2733,78892.2269
2007-12-06 11:40:00,29.0,29.01,28.97,29.01,63113.78152533387,18.2733,18.2796,18.2544,18.2796,63113.7815
2007-12-06 11:50:00,29.01,29.03,28.95,28.95,60434.422875673474,18.2796,18.2922,18.2418,18.2418,60434.4229
2007-12-06 12:00:00,28.96,28.99,28.95,28.96,64006.901075220674,18.2481,18.267,18.2418,18.2481,64006.9011
2007-12-06 12:10:00,28.96,28.98,28.93,28.98,47930.74917725827,18.2481,18.2607,18.2292,18.2607,47930.7492
2007-12-06 12:20:00,28.97,29.0,28.95,28.97,49419.28176040294,18.2544,18.2733,18.2418,18.2544,49419.2818
2007-12-06 12:30:00,28.97,28.99,28.96,28.98,100029.3895873216,18.2544,18.267,18.2481,18.2607,100029.3896
2007-12-06 12:40:00,28.97,29.01,28.95,29.01,65495.43365836534,18.2544,18.2796,18.2418,18.2796,65495.4337
2007-12-06 12:50:00,29.02,29.05,28.99,29.05,63411.4880419628,18.2859,18.3048,18.267,18.3048,63411.488
2007-12-06 13:00:00,29.03,29.1,29.03,29.06,39297.2601950192,18.2922,18.3363,18.2922,18.3111,39297.2602
2007-12-06 13:10:00,29.07,29.09,29.06,29.08,41976.6188446796,18.3174,18.33,18.3111,18.3237,41976.6188
2007-12-06 13:20:00,29.09,29.14,29.07,29.07,45846.80356085574,18.33,18.3615,18.3174,18.3174,45846.8036
2007-12-06 13:30:00,29.09,29.14,29.06,29.14,84548.65072261708,18.33,18.3615,18.3111,18.3615,84548.6507
2007-12-06 13:40:00,29.14,29.16,29.05,29.11,78296.81387340947,18.3615,18.3741,18.3048,18.3426,78296.8139
2007-12-06 13:50:00,29.13,29.14,29.05,29.09,51503.22737680547,18.3552,18.3615,18.3048,18.33,51503.2274
2007-12-06 14:00:00,29.09,29.14,29.07,29.14,121166.55226797589,18.33,18.3615,18.3174,18.3615,121166.5523
2007-12-06 14:10:00,29.14,29.18,29.1,29.18,70854.15095768614,18.3615,18.3867,18.3363,18.3867,70854.151
2007-12-06 14:20:00,29.19,29.21,29.14,29.19,60434.422875673474,18.393,18.4056,18.3615,18.393,60434.4229
2007-12-06 14:30:00,29.2,29.26,29.17,29.25,118784.90013494442,18.3993,18.4371,18.3804,18.4308,118784.9001
2007-12-06 14:40:00,29.25,29.28,29.25,29.27,51205.52086017654,18.4308,18.4497,18.4308,18.4434,51205.5209
2007-12-06 14:50:00,29.27,29.28,29.21,29.21,116105.541485284,18.4434,18.4497,18.4056,18.4056,116105.5415
2007-12-06 15:00:00,29.22,29.33,29.22,29.28,144089.95404840374,18.4119,18.4812,18.4119,18.4497,144089.954
2007-12-06 15:10:00,29.28,29.31,29.24,29.27,104494.9873367556,18.4497,18.4686,18.4245,18.4434,104494.9873
2007-12-06 15:20:00,29.27,29.35,29.27,29.35,84846.357239246,18.4434,18.4938,18.4434,18.4938,84846.3572
2007-12-06 15:30:00,29.34,29.36,29.27,29.35,178326.20346073108,18.4875,18.5001,18.4434,18.4938,178326.2035
2007-12-06 15:40:00,29.35,29.37,29.31,29.33,125632.15001740988,18.4938,18.5064,18.4686,18.4812,125632.15
2007-12-06 15:50:00,29.33,29.36,29.3,29.35,178623.90997736002,18.4812,18.5001,18.4623,18.4938,178623.91
2007-12-07 09:30:00,29.42,29.97,29.06,29.55,475437.3070564066,18.5379,18.8845,18.3111,18.6198,475437.3071
2007-12-07 09:40:00,29.55,29.61,29.31,29.32,227150.07218787613,18.6198,18.6576,18.4686,18.4749,227150.0722
2007-12-07 09:50:00,29.31,29.31,29.16,29.3,214944.10500608987,18.4686,18.4686,18.3741,18.4623,214944.105
2007-12-07 10:00:00,29.29,29.42,29.26,29.34,106281.2264365292,18.456,18.5379,18.4371,18.4875,106281.2264
2007-12-07 10:10:00,29.35,29.37,29.2,29.25,168204.18189534734,18.4938,18.5064,18.3993,18.4308,168204.1819
2007-12-07 10:20:00,29.24,29.29,29.14,29.15,103006.45475361096,18.4245,18.456,18.3615,18.3678,103006.4548
2007-12-07 10:30:00,29.15,29.22,29.02,29.07,245905.58273549896,18.3678,18.4119,18.2859,18.3174,245905.5827
2007-12-07 10:40:00,29.07,29.13,29.07,29.13,53587.172993208005,18.3174,18.3552,18.3174,18.3552,53587.173
2007-12-07 10:50:00,29.14,29.22,29.14,29.2,76212.86825700694,18.3615,18.4119,18.3615,18.3993,76212.8683
2007-12-07 11:00:00,29.2,29.24,29.18,29.22,74128.9226406044,18.3993,18.4245,18.3867,18.4119,74128.9226
2007-12-07 11:10:00,29.22,29.29,29.17,29.25,76212.86825700694,18.4119,18.456,18.3804,18.4308,76212.8683
2007-12-07 11:20:00,29.27,29.29,29.22,29.22,64304.607591849606,18.4434,18.456,18.4119,18.4119,64304.6076
2007-12-07 11:30:00,29.21,29.29,29.21,29.28,76212.86825700694,18.4056,18.456,18.4056,18.4497,76212.8683
2007-12-07 11:40:00,29.28,29.35,29.15,29.16,169990.42099512095,18.4497,18.4938,18.3678,18.3741,169990.421
2007-12-07 11:50:00,29.16,29.2,29.04,29.2,206906.02905710868,18.3741,18.3993,18.2985,18.3993,206906.0291
2007-12-07 12:00:00,29.2,29.21,29.19,29.2,51503.22737680547,18.3993,18.4056,18.393,18.3993,51503.2274
2007-12-07 12:10:00,29.19,29.24,29.19,29.21,69663.3248911704,18.393,18.4245,18.393,18.4056,69663.3249
2007-12-07 12:20:00,29.21,29.27,29.2,29.22,82166.99858958561,18.4056,18.4434,18.3993,18.4119,82166.9986
2007-12-07 12:30:00,29.22,29.28,29.22,29.27,85144.06375587494,18.4119,18.4497,18.4119,18.4434,85144.0638
2007-12-07 12:40:00,29.27,29.29,29.24,29.24,75319.74870712015,18.4434,18.456,18.4245,18.4245,75319.7487
2007-12-07 12:50:00,29.24,29.26,29.2,29.25,113723.88935225256,18.4245,18.4371,18.3993,18.4308,113723.8894
2007-12-07 13:00:00,29.24,29.25,29.21,29.24,100624.80262057947,18.4245,18.4308,18.4056,18.4245,100624.8026
2007-12-07 13:10:00,29.23,29.27,29.22,29.26,85739.47678913281,18.4182,18.4434,18.4119,18.4371,85739.4768
2007-12-07 13:20:00,29.26,29.28,29.18,29.22,54777.99905972374,18.4371,18.4497,18.3867,18.4119,54777.9991
2007-12-07 13:30:00,29.23,29.27,29.22,29.25,58350.47725927094,18.4182,18.4434,18.4119,18.4308,58350.4773
2007-12-07 13:40:00,29.24,29.31,29.21,29.3,120273.43271808908,18.4245,18.4686,18.4056,18.4623,120273.4327
2007-12-07 13:50:00,29.3,29.32,29.28,29.32,59839.0098424156,18.4623,18.4749,18.4497,18.4749,59839.0098
2007-12-07 14:00:00,29.32,29.38,29.31,29.38,115807.83496865508,18.4749,18.5127,18.4686,18.5127,115807.835
2007-12-07 14:10:00,29.38,29.41,29.35,29.37,79189.93342329627,18.5127,18.5316,18.4938,18.5064,79189.9334
2007-12-07 14:20:00,29.37,29.4,29.37,29.4,47633.04266062934,18.5064,18.5253,18.5064,18.5253,47633.0427
2007-12-07 14:30:00,29.38,29.47,29.38,29.47,81571.58555632774,18.5127,18.5694,18.5127,18.5694,81571.5856
2007-12-07 14:40:00,29.46,29.48,29.36,29.39,144387.66056503268,18.5631,18.5757,18.5001,18.519,144387.6606
2007-12-07 14:50:00,29.39,29.42,29.33,29.36,107174.345986416,18.519,18.5379,18.4812,18.5001,107174.346
2007-12-07 15:00:00,29.37,29.42,29.34,29.37,121761.96530123374,18.5064,18.5379,18.4875,18.5064,121761.9653
2007-12-07 15:10:00,29.37,29.44,29.32,29.34,113723.88935225256,18.5064,18.5505,18.4749,18.4875,113723.8894
2007-12-07 15:20:00,29.34,29.36,29.29,29.3,122952.79136774948,18.4875,18.5001,18.456,18.4623,122952.7914
2007-12-07 15:30:00,29.31,29.31,29.25,29.29,161356.93201288188,18.4686,18.4686,18.4308,18.456,161356.932
2007-12-07 15:40:00,29.29,29.29,29.2,29.22,206012.9095072219,18.456,18.456,18.3993,18.4119,206012.9095
2007-12-07 15:50:00,29.21,29.23,29.17,29.21,220898.2353386685,18.4056,18.4182,18.3804,18.4056,220898.2353
2007-12-10 09:30:00,29.27,29.52,29.18,29.28,125036.736984152,18.4434,18.6009,18.3867,18.4497,125036.737
2007-12-10 09:40:00,29.28,29.36,29.26,29.31,115510.12845202614,18.4497,18.5001,18.4371,18.4686,115510.1285
2007-12-10 09:50:00,29.29,29.3,29.18,29.2,67281.67275813894,18.456,18.4623,18.3867,18.3993,67281.6728
2007-12-10 10:00:00,29.22,29.4,29.22,29.39,82762.41162284347,18.4119,18.5253,18.4119,18.519,82762.4116
2007-12-10 10:10:00,29.39,29.5,29.39,29.46,154211.97561378748,18.519,18.5883,18.519,18.5631,154211.9756
2007-12-10 10:20:00,29.46,29.49,29.42,29.46,99433.97655406376,18.5631,18.582,18.5379,18.5631,99433.9766
2007-12-10 10:30:00,29.46,29.49,29.4,29.45,100327.09610395056,18.5631,18.582,18.5253,18.5568,100327.0961
2007-12-10 10:40:00,29.47,29.56,29.47,29.52,62220.661975447074,18.5694,18.6261,18.5694,18.6009,62220.662
2007-12-10 10:50:00,29.52,29.64,29.52,29.64,83357.82465610134,18.6009,18.6765,18.6009,18.6765,83357.8247
2007-12-10 11:00:00,29.64,29.67,29.54,29.56,103304.16127023989,18.6765,18.6954,18.6135,18.6261,103304.1613
2007-12-10 11:10:00,29.54,29.6,29.54,29.55,66686.25972488108,18.6135,18.6513,18.6135,18.6198,66686.2597
2007-12-10 11:20:00,29.55,29.6,29.55,29.57,61029.83590893134,18.6198,18.6513,18.6198,18.6324,61029.8359
2007-12-10 11:30:00,29.57,29.58,29.55,29.57,42869.7383945664,18.6324,18.6387,18.6198,18.6324,42869.7384
2007-12-10 11:40:00,29.56,29.58,29.54,29.57,52991.75995995014,18.6261,18.6387,18.6135,18.6324,52991.76
2007-12-10 11:50:00,29.56,29.59,29.56,29.57,39297.2601950192,18.6261,18.645,18.6261,18.6324,39297.2602
2007-12-10 12:00:00,29.56,29.6,29.54,29.58,56861.94467612627,18.6261,18.6513,18.6135,18.6387,56861.9447
2007-12-10 12:10:00,29.58,29.61,29.58,29.61,46442.216594113605,18.6387,18.6576,18.6387,18.6576,46442.2166
2007-12-10 12:20:00,29.61,29.65,29.6,29.64,45846.80356085574,18.6576,18.6828,18.6513,18.6765,45846.8036
2007-12-10 12:30:00,29.65,29.65,29.57,29.58,52991.75995995014,18.6828,18.6828,18.6324,18.6387,52991.76
2007-12-10 12:40:00,29.58,29.61,29.57,29.57,44358.27097771107,18.6387,18.6576,18.6324,18.6324,44358.271
2007-12-10 12:50:00,29.57,29.6,29.56,29.57,42869.7383945664,18.6324,18.6513,18.6261,18.6324,42869.7384
2007-12-10 13:00:00,29.58,29.58,29.56,29.58,24411.93436357253,18.6387,18.6387,18.6261,18.6387,24411.9344
2007-12-10 13:10:00,29.58,29.65,29.58,29.64,37213.31457861667,18.6387,18.6828,18.6387,18.6765,37213.3146
2007-12-10 13:20:00,29.65,29.66,29.61,29.62,52396.34692669227,18.6828,18.6891,18.6576,18.6639,52396.3469
2007-12-10 13:30:00,29.61,29.62,29.59,29.61,22625.69526379893,18.6576,18.6639,18.645,18.6576,22625.6953
2007-12-10 13:40:00,29.6,29.62,29.59,29.61,34831.6624455852,18.6513,18.6639,18.645,18.6576,34831.6624
2007-12-10 13:50:00,29.61,29.61,29.57,29.58,81571.58555632774,18.6576,18.6576,18.6324,18.6387,81571.5856
2007-12-10 14:00:00,29.57,29.6,29.56,29.6,63411.4880419628,18.6324,18.6513,18.6261,18.6513,63411.488
2007-12-10 14:10:00,29.59,29.59,29.54,29.56,49419.28176040294,18.645,18.645,18.6135,18.6261,49419.2818
2007-12-10 14:20:00,29.56,29.59,29.56,29.59,41976.6188446796,18.6261,18.645,18.6261,18.645,41976.6188
2007-12-10 14:30:00,29.59,29.61,29.58,29.59,46144.51007748467,18.645,18.6576,18.6387,18.645,46144.5101
2007-12-10 14:40:00,29.59,29.63,29.58,29.63,69961.03140779934,18.645,18.6702,18.6387,18.6702,69961.0314
2007-12-10 14:50:00,29.63,29.65,29.53,29.56,90205.0745385668,18.6702,18.6828,18.6072,18.6261,90205.0745
2007-12-10 15:00:00,29.55,29.61,29.52,29.53,146769.31269806414,18.6198,18.6576,18.6009,18.6072,146769.3127
2007-12-10 15:10:00,29.52,29.59,29.52,29.55,101220.21565383734,18.6009,18.645,18.6009,18.6198,101220.2157
2007-12-10 15:20:00,29.55,29.58,29.53,29.56,99731.68307069268,18.6198,18.6387,18.6072,18.6261,99731.6831
2007-12-10 15:30:00,29.57,29.57,29.51,29.52,129800.04125021494,18.6324,18.6324,18.5946,18.6009,129800.0413
2007-12-10 15:40:00,29.53,29.55,29.5,29.53,126227.56305066774,18.6072,18.6198,18.5883,18.6072,126227.5631
2007-12-10 15:50:00,29.53,29.58,29.52,29.55,181005.56211039147,18.6072,18.6387,18.6009,18.6198,181005.5621
2007-12-11 09:30:00,29.67,29.86,29.56,29.77,233699.61555371268,18.6954,18.8152,18.6261,18.7585,233699.6156
2007-12-11 09:40:00,29.77,29.81,29.69,29.71,234592.7351035995,18.7585,18.7837,18.708,18.7207,234592.7351
2007-12-11 09:50:00,29.7,29.76,29.61,29.73,170883.54054500774,18.7144,18.7522,18.6576,18.7333,170883.5405
2007-12-11 10:00:00,29.74,29.74,29.6,29.61,116998.6610351708,18.7396,18.7396,18.6513,18.6576,116998.661
2007-12-11 10:10:00,29.6,29.61,29.53,29.57,67877.0857913968,18.6513,18.6576,18.6072,18.6324,67877.0858
2007-12-11 10:20:00,29.58,29.61,29.57,29.58,90502.78105519574,18.6387,18.6576,18.6324,18.6387,90502.7811
2007-12-11 10:30:00,29.58,29.61,29.54,29.55,176242.25784432856,18.6387,18.6576,18.6135,18.6198,176242.2578
2007-12-11 10:40:00,29.55,29.59,29.53,29.53,771357.5845855663,18.6198,18.645,18.6072,18.6072,771357.5846
2007-12-11 10:50:00,29.53,29.59,29.51,29.51,336408.3637906947,18.6072,18.645,18.5946,18.5946,336408.3638
2007-12-11 11:00:00,29.51,29.53,29.47,29.49,45846.80356085574,18.5946,18.6072,18.5694,18.582,45846.8036
2007-12-11 11:10:00,29.49,29.55,29.47,29.55,30961.47772940907,18.582,18.6198,18.5694,18.6198,30961.4777
2007-12-11 11:20:00,29.54,29.58,29.54,29.58,57159.651192755206,18.6135,18.6387,18.6135,18.6387,57159.6512
2007-12-11 11:30:00,29.57,29.58,29.54,29.54,94968.37880462974,18.6324,18.6387,18.6135,18.6135,94968.3788
2007-12-11 11:40:00,29.55,29.6,29.55,29.6,103006.45475361096,18.6198,18.6513,18.6198,18.6513,103006.4548
2007-12-11 11:50:00,29.6,29.6,29.57,29.6,49121.575243774,18.6513,18.6513,18.6324,18.6513,49121.5752
2007-12-11 12:00:00,29.6,29.62,29.57,29.59,47930.74917725827,18.6513,18.6639,18.6324,18.645,47930.7492
2007-12-11 12:10:00,29.59,29.59,29.57,29.58,27686.706046490803,18.645,18.645,18.6324,18.6387,27686.706
2007-12-11 12:20:00,29.59,29.62,29.57,29.62,36320.19502872987,18.645,18.6639,18.6324,18.6639,36320.195
2007-12-11 12:30:00,29.62,29.64,29.6,29.64,41976.6188446796,18.6639,18.6765,18.6513,18.6765,41976.6188
2007-12-11 12:40:00,29.64,29.7,29.64,29.7,108365.17205293174,18.6765,18.7144,18.6765,18.7144,108365.1721
2007-12-11 12:50:00,29.7,29.72,29.69,29.7,37511.0210952456,18.7144,18.727,18.708,18.7144,37511.0211
2007-12-11 13:00:00,29.71,29.72,29.68,29.7,42869.7383945664,18.7207,18.727,18.7017,18.7144,42869.7384
2007-12-11 13:10:00,29.69,29.74,29.69,29.71,46739.92311074254,18.708,18.7396,18.708,18.7207,46739.9231
2007-12-11 13:20:00,29.72,29.74,29.71,29.73,41678.91232805067,18.727,18.7396,18.7207,18.7333,41678.9123
2007-12-11 13:30:00,29.73,29.75,29.7,29.7,42869.7383945664,18.7333,18.7459,18.7144,18.7144,42869.7384
2007-12-11 13:40:00,29.7,29.75,29.69,29.75,44060.56446108214,18.7144,18.7459,18.708,18.7459,44060.5645
2007-12-11 13:50:00,29.75,29.76,29.66,29.68,76510.57477363588,18.7459,18.7522,18.6891,18.7017,76510.5748
2007-12-11 14:00:00,29.68,29.75,29.67,29.72,110746.8241859632,18.7017,18.7459,18.6954,18.727,110746.8242
2007-12-11 14:10:00,29.73,29.8,29.59,29.63,273294.5822653608,18.7333,18.7774,18.645,18.6702,273294.5823
2007-12-11 14:20:00,29.61,29.64,29.31,29.36,327179.46177519776,18.6576,18.6765,18.4686,18.5001,327179.4618
2007-12-11 14:30:00,29.35,29.35,29.22,29.28,220898.2353386685,18.4938,18.4938,18.4119,18.4497,220898.2353
2007-12-11 14:40:00,29.25,29.3,29.18,29.21,148257.8452812088,18.4308,18.4623,18.3867,18.4056,148257.8453
2007-12-11 14:50:00,29.21,29.32,29.16,29.17,157486.74729670575,18.4056,18.4749,18.3741,18.3804,157486.7473
2007-12-11 15:00:00,29.18,29.2,29.09,29.16,173265.19267803922,18.3867,18.3993,18.33,18.3741,173265.1927
2007-12-11 15:10:00,29.16,29.19,29.08,29.09,200951.89872453,18.3741,18.393,18.3237,18.33,200951.8987
2007-12-11 15:20:00,29.09,29.14,29.05,29.1,152425.73651401387,18.33,18.3615,18.3048,18.3363,152425.7365
2007-12-11 15:30:00,29.1,29.15,29.02,29.04,151532.61696412708,18.3363,18.3678,18.2859,18.2985,151532.617
2007-12-11 15:40:00,29.04,29.05,28.93,28.94,193806.9423254356,18.2985,18.3048,18.2292,18.2355,193806.9423
2007-12-11 15:50:00,28.94,28.96,28.89,28.89,306935.4186444303,18.2355,18.2481,18.204,18.204,306935.4186
2007-12-12 09:30:00,29.64,29.71,29.22,29.32,341469.37457338657,18.6765,18.7207,18.4119,18.4749,341469.3746
2007-12-12 09:40:00,29.31,29.31,29.07,29.1,289370.73416332324,18.4686,18.4686,18.3174,18.3363,289370.7342
2007-12-12 09:50:00,29.11,29.18,28.93,28.95,303065.23392825417,18.3426,18.3867,18.2292,18.2418,303065.2339
2007-12-12 10:00:00,28.95,28.96,28.88,28.91,208096.8551236244,18.2418,18.2481,18.1977,18.2166,208096.8551
2007-12-12 10:10:00,28.91,29.07,28.9,29.06,114319.3023855104,18.2166,18.3174,18.2103,18.3111,114319.3024
2007-12-12 10:20:00,29.06,29.09,29.01,29.06,94968.37880462974,18.3111,18.33,18.2796,18.3111,94968.3788
2007-12-12 10:30:00,29.05,29.06,28.99,29.01,122952.79136774948,18.3048,18.3111,18.267,18.2796,122952.7914
2007-12-12 10:40:00,29.01,29.04,28.89,28.95,99433.97655406376,18.2796,18.2985,18.204,18.2418,99433.9766
2007-12-12 10:50:00,28.94,29.04,28.94,28.95,344148.733223047,18.2355,18.2985,18.2355,18.2418,344148.7332
2007-12-12 11:00:00,28.95,29.12,28.95,29.08,186661.9859263412,18.2418,18.3489,18.2418,18.3237,186661.9859
2007-12-12 11:10:00,29.09,29.15,28.97,29.04,108960.5850861896,18.33,18.3678,18.2544,18.2985,108960.5851
2007-12-12 11:20:00,29.04,29.05,28.91,28.97,128311.50866707027,18.2985,18.3048,18.2166,18.2544,128311.5087
2007-12-12 11:30:00,28.98,29.14,28.98,29.13,94075.25925474294,18.2607,18.3615,18.2607,18.3552,94075.2593
2007-12-12 11:40:00,29.13,29.17,29.12,29.17,96159.20487114548,18.3552,18.3804,18.3489,18.3804,96159.2049
2007-12-12 11:50:00,29.16,29.16,29.09,29.13,83060.11813947241,18.3741,18.3741,18.33,18.3552,83060.1181
2007-12-12 12:00:00,29.13,29.14,29.08,29.12,105090.40037001348,18.3552,18.3615,18.3237,18.3489,105090.4004
2007-12-12 12:10:00,29.11,29.15,29.08,29.13,86632.59633901961,18.3426,18.3678,18.3237,18.3552,86632.5963
2007-12-12 12:20:00,29.14,29.14,29.06,29.06,57457.35770938414,18.3615,18.3615,18.3111,18.3111,57457.3577
2007-12-12 12:30:00,29.05,29.05,28.96,28.97,70556.4444410572,18.3048,18.3048,18.2481,18.2544,70556.4444
2007-12-12 12:40:00,28.97,28.98,28.84,28.85,138433.530232454,18.2544,18.2607,18.1725,18.1788,138433.5302
2007-12-12 12:50:00,28.85,28.87,28.8,28.83,113128.47631899468,18.1788,18.1914,18.1472,18.1662,113128.4763
2007-12-12 13:00:00,28.82,28.82,28.74,28.78,108960.5850861896,18.1599,18.1599,18.1094,18.1346,108960.5851
2007-12-12 13:10:00,28.78,28.87,28.78,28.86,83655.53117273028,18.1346,18.1914,18.1346,18.1851,83655.5312
2007-12-12 13:20:00,28.87,28.89,28.8,28.8,55671.11860961054,18.1914,18.204,18.1472,18.1472,55671.1186
2007-12-12 13:30:00,28.82,28.93,28.81,28.91,93182.13970485616,18.1599,18.2292,18.1536,18.2166,93182.1397
2007-12-12 13:40:00,28.9,28.91,28.79,28.82,131883.9868666175,18.2103,18.2166,18.1409,18.1599,131883.9869
2007-12-12 13:50:00,28.82,28.84,28.77,28.83,81571.58555632774,18.1599,18.1725,18.1283,18.1662,81571.5856
2007-12-12 14:00:00,28.83,28.87,28.77,28.86,146471.6061814352,18.1662,18.1914,18.1283,18.1851,146471.6062
2007-12-12 14:10:00,28.86,28.86,28.82,28.84,121464.2587846048,18.1851,18.1851,18.1599,18.1725,121464.2588
2007-12-12 14:20:00,28.83,28.83,28.72,28.72,181898.6816602783,18.1662,18.1662,18.0968,18.0968,181898.6817
2007-12-12 14:30:00,28.72,28.74,28.69,28.73,130395.4542834728,18.0968,18.1094,18.0779,18.1031,130395.4543
2007-12-12 14:40:00,28.73,28.77,28.71,28.75,71151.85747431507,18.1031,18.1283,18.0905,18.1157,71151.8575
2007-12-12 14:50:00,28.75,28.82,28.73,28.73,113723.88935225256,18.1157,18.1599,18.1031,18.1031,113723.8894
2007-12-12 15:00:00,28.74,28.74,28.57,28.6,181303.2686270204,18.1094,18.1094,18.0023,18.0212,181303.2686
2007-12-12 15:10:00,28.59,28.61,28.42,28.48,344148.733223047,18.0149,18.0275,17.9078,17.9456,344148.7332
2007-12-12 15:20:00,28.49,28.53,28.42,28.51,235188.1481368573,17.9519,17.9771,17.9078,17.9645,235188.1481
2007-12-12 15:30:00,28.52,28.56,28.46,28.52,277760.1800147948,17.9708,17.996,17.933,17.9708,277760.18
2007-12-12 15:40:00,28.51,28.67,28.47,28.65,286691.3755136628,17.9645,18.0653,17.9393,18.0527,286691.3755
2007-12-12 15:50:00,28.64,28.79,28.64,28.78,327774.87480845564,18.0464,18.1409,18.0464,18.1346,327774.8748
2007-12-13 09:30:00,28.6,28.78,28.55,28.56,255134.48475099588,18.0212,18.1346,17.9897,17.996,255134.4848
2007-12-13 09:40:00,28.58,28.58,28.38,28.41,246203.2892521279,18.0086,18.0086,17.8826,17.9015,246203.2893
2007-12-13 09:50:00,28.41,28.76,28.4,28.72,150044.0843809824,17.9015,18.122,17.8952,18.0968,150044.0844
2007-12-13 10:00:00,28.72,28.8,28.62,28.74,130693.16080010174,18.0968,18.1472,18.0338,18.1094,130693.1608
2007-12-13 10:10:00,28.74,28.87,28.72,28.72,126822.9760839256,18.1094,18.1914,18.0968,18.0968,126822.9761
2007-12-13 10:20:00,28.74,28.79,28.71,28.72,67579.37927476787,18.1094,18.1409,18.0905,18.0968,67579.3793
2007-12-13 10:30:00,28.74,28.75,28.61,28.71,105983.51991990028,18.1094,18.1157,18.0275,18.0905,105983.5199
2007-12-13 10:40:00,28.71,28.76,28.66,28.76,48823.86872714507,18.0905,18.122,18.059,18.122,48823.8687
2007-12-13 10:50:00,28.76,28.8,28.69,28.72,60434.422875673474,18.122,18.1472,18.0779,18.0968,60434.4229
2007-12-13 11:00:00,28.72,28.77,28.67,28.77,88121.12892216428,18.0968,18.1283,18.0653,18.1283,88121.1289
2007-12-13 11:10:00,28.77,28.8,28.75,28.76,53289.46647657907,18.1283,18.1472,18.1157,18.122,53289.4665
2007-12-13 11:20:00,28.75,28.76,28.65,28.74,51205.52086017654,18.1157,18.122,18.0527,18.1094,51205.5209
2007-12-13 11:30:00,28.75,28.83,28.72,28.81,492108.8719876268,18.1157,18.1662,18.0968,18.1536,492108.872
2007-12-13 11:40:00,28.81,28.85,28.78,28.83,70258.73792442828,18.1536,18.1788,18.1346,18.1662,70258.7379
2007-12-13 11:50:00,28.83,28.91,28.8,28.9,66686.25972488108,18.1662,18.2166,18.1472,18.2103,66686.2597
2007-12-13 12:00:00,28.9,28.91,28.81,28.88,58350.47725927094,18.2103,18.2166,18.1536,18.1977,58350.4773
2007-12-13 12:10:00,28.89,28.94,28.89,28.92,41976.6188446796,18.204,18.2355,18.204,18.2229,41976.6188
2007-12-13 12:20:00,28.92,28.93,28.85,28.87,38701.84716176134,18.2229,18.2292,18.1788,18.1914,38701.8472
2007-12-13 12:30:00,28.86,28.95,28.86,28.95,68770.20534128361,18.1851,18.2418,18.1851,18.2418,68770.2053
2007-12-13 12:40:00,28.95,28.95,28.88,28.9,72640.39005745974,18.2418,18.2418,18.1977,18.2103,72640.3901
2007-12-13 12:50:00,28.9,28.92,28.88,28.89,38106.43412850347,18.2103,18.2229,18.1977,18.204,38106.4341
2007-12-13 13:00:00,28.89,28.93,28.85,28.9,62220.661975447074,18.204,18.2292,18.1788,18.2103,62220.662
2007-12-13 13:10:00,28.92,28.94,28.86,28.88,110449.11766933429,18.2229,18.2355,18.1851,18.1977,110449.1177
2007-12-13 13:20:00,28.89,28.9,28.82,28.89,45549.0970442268,18.204,18.2103,18.1599,18.204,45549.097
2007-12-13 13:30:00,28.9,28.91,28.84,28.84,32152.303795924803,18.2103,18.2166,18.1725,18.1725,32152.3038
2007-12-13 13:40:00,28.84,28.89,28.81,28.87,49121.575243774,18.1725,18.204,18.1536,18.1914,49121.5752
2007-12-13 13:50:00,28.87,28.94,28.87,28.9,58350.47725927094,18.1914,18.2355,18.1914,18.2103,58350.4773
2007-12-13 14:00:00,28.89,28.99,28.84,28.91,72044.97702420187,18.204,18.267,18.1725,18.2166,72044.977
2007-12-13 14:10:00,28.92,29.02,28.9,29.01,50907.8143435476,18.2229,18.2859,18.2103,18.2796,50907.8143
2007-12-13 14:20:00,29.02,29.05,28.97,29.01,53884.87950983694,18.2859,18.3048,18.2544,18.2796,53884.8795
2007-12-13 14:30:00,29.02,29.02,28.94,28.95,59541.30332578667,18.2859,18.2859,18.2355,18.2418,59541.3033
2007-12-13 14:40:00,28.95,29.01,28.93,28.99,91991.3136383404,18.2418,18.2796,18.2292,18.267,91991.3136
2007-12-13 14:50:00,29.0,29.03,28.97,28.98,46144.51007748467,18.2733,18.2922,18.2544,18.2607,46144.5101
2007-12-13 15:00:00,28.99,29.03,28.94,28.94,75915.16174037801,18.267,18.2922,18.2355,18.2355,75915.1617
2007-12-13 15:10:00,28.95,28.95,28.87,28.93,83953.2376893592,18.2418,18.2418,18.1914,18.2292,83953.2377
2007-12-13 15:20:00,28.92,29.0,28.9,28.99,186364.2794097123,18.2229,18.2733,18.2103,18.267,186364.2794
2007-12-13 15:30:00,29.0,29.01,28.9,28.93,215241.8115227188,18.2733,18.2796,18.2103,18.2292,215241.8115
2007-12-13 15:40:00,28.94,29.07,28.94,29.06,249775.76745167508,18.2355,18.3174,18.2355,18.3111,249775.7675
2007-12-13 15:50:00,29.06,29.09,28.98,29.07,274783.1148485055,18.3111,18.33,18.2607,18.3174,274783.1148
2007-12-14 09:30:00,28.86,29.22,28.75,28.93,169097.30144523416,18.1851,18.4119,18.1157,18.2292,169097.3014
2007-12-14 09:40:00,28.93,29.11,28.93,29.05,69961.03140779934,18.2292,18.3426,18.2292,18.3048,69961.0314
2007-12-14 09:50:00,29.06,29.08,28.91,28.91,152128.02999738493,18.3111,18.3237,18.2166,18.2166,152128.03
2007-12-14 10:00:00,28.93,29.04,28.91,29.0,74724.33567386227,18.2292,18.2985,18.2166,18.2733,74724.3357
2007-12-14 10:10:00,29.01,29.07,29.0,29.07,61625.2489421892,18.2796,18.3174,18.2733,18.3174,61625.2489
2007-12-14 10:20:00,29.07,29.09,29.01,29.05,63113.78152533387,18.3174,18.33,18.2796,18.3048,63113.7815
2007-12-14 10:30:00,29.04,29.11,29.03,29.1,44655.97749434,18.2985,18.3426,18.2922,18.3363,44655.9775
2007-12-14 10:40:00,29.11,29.16,29.09,29.16,115510.12845202614,18.3426,18.3741,18.33,18.3741,115510.1285
2007-12-14 10:50:00,29.16,29.19,29.15,29.18,80976.17252306988,18.3741,18.393,18.3678,18.3867,80976.1725
2007-12-14 11:00:00,29.19,29.2,29.09,29.12,83357.82465610134,18.393,18.3993,18.33,18.3489,83357.8247
2007-12-14 11:10:00,29.12,29.15,29.08,29.11,119380.31316820228,18.3489,18.3678,18.3237,18.3426,119380.3132
2007-12-14 11:20:00,29.1,29.13,29.05,29.1,59839.0098424156,18.3363,18.3552,18.3048,18.3363,59839.0098
2007-12-14 11:30:00,29.1,29.14,29.07,29.13,75022.04219049121,18.3363,18.3615,18.3174,18.3552,75022.0422
2007-12-14 11:40:00,29.13,29.14,28.97,29.0,127716.0956338124,18.3552,18.3615,18.2544,18.2733,127716.0956
2007-12-14 11:50:00,28.98,29.07,28.98,29.06,59541.30332578667,18.2607,18.3174,18.2607,18.3111,59541.3033
2007-12-14 12:00:00,29.05,29.1,29.04,29.09,51205.52086017654,18.3048,18.3363,18.2985,18.33,51205.5209
2007-12-14 12:10:00,29.08,29.12,29.06,29.12,59541.30332578667,18.3237,18.3489,18.3111,18.3489,59541.3033
2007-12-14 12:20:00,29.12,29.12,29.03,29.05,48526.16221051614,18.3489,18.3489,18.2922,18.3048,48526.1622
2007-12-14 12:30:00,29.04,29.08,29.01,29.05,80380.759489812,18.2985,18.3237,18.2796,18.3048,80380.7595
2007-12-14 12:40:00,29.07,29.12,29.03,29.12,32152.303795924803,18.3174,18.3489,18.2922,18.3489,32152.3038
2007-12-14 12:50:00,29.12,29.13,29.09,29.12,68174.79230802575,18.3489,18.3552,18.33,18.3489,68174.7923
2007-12-14 13:00:00,29.12,29.12,29.08,29.12,50312.40131028974,18.3489,18.3489,18.3237,18.3489,50312.4013
2007-12-14 13:10:00,29.12,29.14,29.1,29.1,53884.87950983694,18.3489,18.3615,18.3363,18.3363,53884.8795
2007-12-14 13:20:00,29.11,29.13,29.07,29.09,116700.95451854188,18.3426,18.3552,18.3174,18.33,116700.9545
2007-12-14 13:30:00,29.09,29.1,29.02,29.03,58648.18377589987,18.33,18.3363,18.2859,18.2922,58648.1838
2007-12-14 13:40:00,29.04,29.06,28.97,28.99,82166.99858958561,18.2985,18.3111,18.2544,18.267,82166.9986
2007-12-14 13:50:00,29.0,29.09,29.0,29.06,36617.9015453588,18.2733,18.33,18.2733,18.3111,36617.9015
2007-12-14 14:00:00,29.06,29.06,28.99,29.05,80380.759489812,18.3111,18.3111,18.267,18.3048,80380.7595
2007-12-14 14:10:00,29.06,29.11,29.02,29.03,118487.19361831548,18.3111,18.3426,18.2859,18.2922,118487.1936
2007-12-14 14:20:00,29.03,29.08,29.02,29.03,53587.172993208005,18.2922,18.3237,18.2859,18.2922,53587.173
2007-12-14 14:30:00,29.03,29.08,29.03,29.08,71151.85747431507,18.2922,18.3237,18.2922,18.3237,71151.8575
2007-12-14 14:40:00,29.08,29.1,29.01,29.01,82166.99858958561,18.3237,18.3363,18.2796,18.2796,82166.9986
2007-12-14 14:50:00,29.01,29.06,28.91,28.91,83060.11813947241,18.2796,18.3111,18.2166,18.2166,83060.1181
2007-12-14 15:00:00,28.93,28.97,28.86,28.97,168799.59492860522,18.2292,18.2544,18.1851,18.2544,168799.5949
2007-12-14 15:10:00,28.96,28.96,28.88,28.88,177135.37739421535,18.2481,18.2481,18.1977,18.1977,177135.3774
2007-12-14 15:20:00,28.89,28.99,28.88,28.94,225959.24612136043,18.204,18.267,18.1977,18.2355,225959.2461
2007-12-14 15:30:00,28.94,29.03,28.93,28.97,189341.3445760016,18.2355,18.2922,18.2292,18.2544,189341.3446
2007-12-14 15:40:00,28.97,29.03,28.92,28.97,272401.462715474,18.2544,18.2922,18.2229,18.2544,272401.4627
2007-12-14 15:50:00,28.98,29.01,28.9,28.9,386423.0585843555,18.2607,18.2796,18.2103,18.2103,386423.0586
2007-12-17 09:30:00,28.72,28.75,28.59,28.63,116403.24800191294,18.0968,18.1157,18.0149,18.0401,116403.248
2007-12-17 09:40:00,28.64,28.83,28.63,28.69,133074.81293313322,18.0464,18.1662,18.0401,18.0779,133074.8129
2007-12-17 09:50:00,28.68,28.72,28.61,28.63,98540.85700417694,18.0716,18.0968,18.0275,18.0401,98540.857
2007-12-17 10:00:00,28.62,28.78,28.62,28.72,195295.47490858028,18.0338,18.1346,18.0338,18.0968,195295.4749
2007-12-17 10:10:00,28.72,28.78,28.71,28.78,92289.02015496934,18.0968,18.1346,18.0905,18.1346,92289.0202
2007-12-17 10:20:00,28.78,28.82,28.72,28.73,180112.44256050469,18.1346,18.1599,18.0968,18.1031,180112.4426
2007-12-17 10:30:00,28.72,28.79,28.7,28.76,77999.10735678054,18.0968,18.1409,18.0842,18.122,77999.1074
2007-12-17 10:40:00,28.77,28.81,28.76,28.79,71747.27050757295,18.1283,18.1536,18.122,18.1409,71747.2705
2007-12-17 10:50:00,28.79,28.8,28.75,28.77,56564.23815949734,18.1409,18.1472,18.1157,18.1283,56564.2382
2007-12-17 11:00:00,28.77,28.81,28.72,28.76,71747.27050757295,18.1283,18.1536,18.0968,18.122,71747.2705
2007-12-17 11:10:00,28.76,28.78,28.72,28.78,102708.748236982,18.122,18.1346,18.0968,18.1346,102708.7482
2007-12-17 11:20:00,28.78,28.83,28.76,28.81,70854.15095768614,18.1346,18.1662,18.122,18.1536,70854.151
2007-12-17 11:30:00,28.8,28.84,28.76,28.79,59839.0098424156,18.1472,18.1725,18.122,18.1409,59839.0098
2007-12-17 11:40:00,28.79,28.83,28.77,28.77,78296.81387340947,18.1409,18.1662,18.1283,18.1283,78296.8139
2007-12-17 11:50:00,28.77,28.77,28.71,28.76,74128.9226406044,18.1283,18.1283,18.0905,18.122,74128.9226
2007-12-17 12:00:00,28.75,28.76,28.72,28.75,44060.56446108214,18.1157,18.122,18.0968,18.1157,44060.5645
2007-12-17 12:10:00,28.74,28.75,28.7,28.75,53884.87950983694,18.1094,18.1157,18.0842,18.1157,53884.8795
2007-12-17 12:20:00,28.73,28.77,28.73,28.75,16671.56493122027,18.1031,18.1283,18.1031,18.1157,16671.5649
2007-12-17 12:30:00,28.75,28.8,28.74,28.79,47930.74917725827,18.1157,18.1472,18.1094,18.1409,47930.7492
2007-12-17 12:40:00,28.79,28.79,28.72,28.74,42869.7383945664,18.1409,18.1409,18.0968,18.1094,42869.7384
2007-12-17 12:50:00,28.74,28.88,28.74,28.87,39892.67322827707,18.1094,18.1977,18.1094,18.1914,39892.6732
2007-12-17 13:00:00,28.88,28.88,28.75,28.75,60434.422875673474,18.1977,18.1977,18.1157,18.1157,60434.4229
2007-12-17 13:10:00,28.74,28.76,28.68,28.69,104792.69385338454,18.1094,18.122,18.0716,18.0779,104792.6939
2007-12-17 13:20:00,28.69,28.75,28.68,28.73,38404.1406451324,18.0779,18.1157,18.0716,18.1031,38404.1406
2007-12-17 13:30:00,28.74,28.76,28.72,28.74,26198.17346334613,18.1094,18.122,18.0968,18.1094,26198.1735
2007-12-17 13:40:00,28.74,28.76,28.7,28.7,36022.488512100936,18.1094,18.122,18.0842,18.0842,36022.4885
2007-12-17 13:50:00,28.7,28.72,28.66,28.69,33343.12986244054,18.0842,18.0968,18.059,18.0779,33343.1299
2007-12-17 14:00:00,28.69,28.76,28.67,28.73,229234.01780427867,18.0779,18.122,18.0653,18.1031,229234.0178
2007-12-17 14:10:00,28.72,28.76,28.72,28.74,72342.68354083081,18.0968,18.122,18.0968,18.1094,72342.6835
2007-12-17 14:20:00,28.75,28.8,28.74,28.79,66090.8466916232,18.1157,18.1472,18.1094,18.1409,66090.8467
2007-12-17 14:30:00,28.79,28.83,28.77,28.8,55075.70557635267,18.1409,18.1662,18.1283,18.1472,55075.7056
2007-12-17 14:40:00,28.79,28.82,28.72,28.72,61922.95545881814,18.1409,18.1599,18.0968,18.0968,61922.9555
2007-12-17 14:50:00,28.72,28.73,28.68,28.69,122059.67181786268,18.0968,18.1031,18.0716,18.0779,122059.6718
2007-12-17 15:00:00,28.69,28.71,28.65,28.68,155700.50819693215,18.0779,18.0905,18.0527,18.0716,155700.5082
2007-12-17 15:10:00,28.67,28.73,28.65,28.68,159570.69291310827,18.0653,18.1031,18.0527,18.0716,159570.6929
2007-12-17 15:20:00,28.67,28.7,28.64,28.67,181005.56211039147,18.0653,18.0842,18.0464,18.0653,181005.5621
2007-12-17 15:30:00,28.67,28.78,28.66,28.75,177135.37739421535,18.0653,18.1346,18.059,18.1157,177135.3774
2007-12-17 15:40:00,28.75,28.76,28.66,28.67,205715.2029905929,18.1157,18.122,18.059,18.0653,205715.203
2007-12-17 15:50:00,28.67,28.67,28.59,28.59,341171.66805675765,18.0653,18.0653,18.0149,18.0149,341171.6681
2007-12-18 09:30:00,28.73,28.86,28.6,28.78,97945.44397091908,18.1031,18.1851,18.0212,18.1346,97945.444
2007-12-18 09:40:00,28.77,28.78,28.67,28.69,51503.22737680547,18.1283,18.1346,18.0653,18.0779,51503.2274
2007-12-18 09:50:00,28.7,28.78,28.67,28.76,52991.75995995014,18.0842,18.1346,18.0653,18.122,52991.76
2007-12-18 10:00:00,28.77,28.79,28.64,28.65,169097.30144523416,18.1283,18.1409,18.0464,18.0527,169097.3014
2007-12-18 10:10:00,28.64,28.65,28.56,28.59,209585.38770676908,18.0464,18.0527,17.996,18.0149,209585.3877
2007-12-18 10:20:00,28.59,28.63,28.55,28.59,98540.85700417694,18.0149,18.0401,17.9897,18.0149,98540.857
2007-12-18 10:30:00,28.6,28.69,28.6,28.64,79785.34645655414,18.0212,18.0779,18.0212,18.0464,79785.3465
2007-12-18 10:40:00,28.64,28.78,28.64,28.76,88418.8354387932,18.0464,18.1346,18.0464,18.122,88418.8354
2007-12-18 10:50:00,28.76,28.78,28.71,28.73,59541.30332578667,18.122,18.1346,18.0905,18.1031,59541.3033
2007-12-18 11:00:00,28.73,28.76,28.71,28.72,52396.34692669227,18.1031,18.122,18.0905,18.0968,52396.3469
2007-12-18 11:10:00,28.73,28.75,28.7,28.73,48526.16221051614,18.1031,18.1157,18.0842,18.1031,48526.1622
2007-12-18 11:20:00,28.72,28.74,28.69,28.71,82762.41162284347,18.0968,18.1094,18.0779,18.0905,82762.4116
2007-12-18 11:30:00,28.69,28.7,28.61,28.63,64900.02062510747,18.0779,18.0842,18.0275,18.0401,64900.0206
2007-12-18 11:40:00,28.64,28.65,28.54,28.56,90205.0745385668,18.0464,18.0527,17.9834,17.996,90205.0745
2007-12-18 11:50:00,28.56,28.57,28.46,28.51,139922.06281559868,17.996,18.0023,17.933,17.9645,139922.0628
2007-12-18 12:00:00,28.51,28.51,28.39,28.45,92884.4331882272,17.9645,17.9645,17.8889,17.9267,92884.4332
2007-12-18 12:10:00,28.46,28.48,28.39,28.4,86632.59633901961,17.933,17.9456,17.8889,17.8952,86632.5963
2007-12-18 12:20:00,28.41,28.44,28.39,28.4,64900.02062510747,17.9015,17.9204,17.8889,17.8952,64900.0206
2007-12-18 12:30:00,28.4,28.44,28.39,28.43,52396.34692669227,17.8952,17.9204,17.8889,17.9141,52396.3469
2007-12-18 12:40:00,28.43,28.5,28.42,28.48,34236.249412327335,17.9141,17.9582,17.9078,17.9456,34236.2494
2007-12-18 12:50:00,28.48,28.49,28.42,28.43,35129.36896221414,17.9456,17.9519,17.9078,17.9141,35129.369
2007-12-18 13:00:00,28.43,28.43,28.39,28.4,37511.0210952456,17.9141,17.9141,17.8889,17.8952,37511.0211
2007-12-18 13:10:00,28.4,28.47,28.4,28.45,47037.62962737147,17.8952,17.9393,17.8952,17.9267,47037.6296
2007-12-18 13:20:00,28.46,28.6,28.46,28.58,54777.99905972374,17.933,18.0212,17.933,18.0086,54777.9991
2007-12-18 13:30:00,28.58,28.63,28.55,28.62,46144.51007748467,18.0086,18.0401,17.9897,18.0338,46144.5101
2007-12-18 13:40:00,28.61,28.63,28.55,28.59,59541.30332578667,18.0275,18.0401,17.9897,18.0149,59541.3033
2007-12-18 13:50:00,28.59,28.6,28.5,28.5,36022.488512100936,18.0149,18.0212,17.9582,17.9582,36022.4885
2007-12-18 14:00:00,28.51,28.64,28.51,28.63,70556.4444410572,17.9645,18.0464,17.9645,18.0401,70556.4444
2007-12-18 14:10:00,28.62,28.73,28.62,28.73,64304.607591849606,18.0338,18.1031,18.0338,18.1031,64304.6076
2007-12-18 14:20:00,28.7,28.79,28.7,28.77,80976.17252306988,18.0842,18.1409,18.0842,18.1283,80976.1725
2007-12-18 14:30:00,28.77,28.82,28.73,28.74,108662.87856956068,18.1283,18.1599,18.1031,18.1094,108662.8786
2007-12-18 14:40:00,28.75,28.75,28.65,28.68,38701.84716176134,18.1157,18.1157,18.0527,18.0716,38701.8472
2007-12-18 14:50:00,28.68,28.69,28.59,28.61,66983.96624151,18.0716,18.0779,18.0149,18.0275,66983.9662
2007-12-18 15:00:00,28.61,28.69,28.6,28.65,93777.552738114,18.0275,18.0779,18.0212,18.0527,93777.5527
2007-12-18 15:10:00,28.66,28.74,28.65,28.7,112533.0632857368,18.059,18.1094,18.0527,18.0842,112533.0633
2007-12-18 15:20:00,28.7,28.75,28.65,28.72,147067.01921469308,18.0842,18.1157,18.0527,18.0968,147067.0192
2007-12-18 15:30:00,28.73,28.82,28.72,28.81,154807.38864704536,18.1031,18.1599,18.0968,18.1536,154807.3886
2007-12-18 15:40:00,28.8,28.89,28.79,28.79,265554.2128330085,18.1472,18.204,18.1409,18.1409,265554.2128
2007-12-18 15:50:00,28.8,28.81,28.73,28.74,239951.4524029203,18.1472,18.1536,18.1031,18.1094,239951.4524
2007-12-19 09:30:00,28.95,28.95,28.67,28.82,207501.44209036656,18.2418,18.2418,18.0653,18.1599,207501.4421
2007-12-19 09:40:00,28.82,28.97,28.8,28.93,111044.53070259214,18.1599,18.2544,18.1472,18.2292,111044.5307
2007-12-19 09:50:00,28.93,29.06,28.89,28.99,346828.09187270736,18.2292,18.3111,18.204,18.267,346828.0919
2007-12-19 10:00:00,29.02,29.16,28.86,29.02,107769.75901967387,18.2859,18.3741,18.1851,18.2859,107769.759
2007-12-19 10:10:00,29.01,29.02,28.85,28.85,47335.3361440004,18.2796,18.2859,18.1788,18.1788,47335.3361
2007-12-19 10:20:00,28.85,28.9,28.85,28.89,50014.694793660805,18.1788,18.2103,18.1788,18.204,50014.6948
2007-12-19 10:30:00,28.87,28.91,28.86,28.91,67877.0857913968,18.1914,18.2166,18.1851,18.2166,67877.0858
2007-12-19 10:40:00,28.89,28.98,28.88,28.95,111937.65025247894,18.204,18.2607,18.1977,18.2418,111937.6503
2007-12-19 10:50:00,28.95,29.01,28.93,28.93,47633.04266062934,18.2418,18.2796,18.2292,18.2292,47633.0427
2007-12-19 11:00:00,28.94,28.96,28.93,28.94,62816.07500870494,18.2355,18.2481,18.2292,18.2355,62816.075
2007-12-19 11:10:00,28.94,28.96,28.85,28.85,88716.54195542214,18.2355,18.2481,18.1788,18.1788,88716.542
2007-12-19 11:20:00,28.85,28.87,28.69,28.69,86930.30285564854,18.1788,18.1914,18.0779,18.0779,86930.3029
2007-12-19 11:30:00,28.69,28.73,28.65,28.69,127418.38911718348,18.0779,18.1031,18.0527,18.0779,127418.3891
2007-12-19 11:40:00,28.68,28.68,28.6,28.63,60434.422875673474,18.0716,18.0716,18.0212,18.0401,60434.4229
2007-12-19 11:50:00,28.63,28.64,28.54,28.55,111937.65025247894,18.0401,18.0464,17.9834,17.9897,111937.6503
2007-12-19 12:00:00,28.55,28.67,28.55,28.61,130990.86731673068,17.9897,18.0653,17.9897,18.0275,130990.8673
2007-12-19 12:10:00,28.62,28.63,28.58,28.6,81571.58555632774,18.0338,18.0401,18.0086,18.0212,81571.5856
2007-12-19 12:20:00,28.6,28.65,28.57,28.63,66388.55320825214,18.0212,18.0527,18.0023,18.0401,66388.5532
2007-12-19 12:30:00,28.63,28.63,28.57,28.62,43465.15142782427,18.0401,18.0401,18.0023,18.0338,43465.1514
2007-12-19 12:40:00,28.62,28.65,28.57,28.64,59839.0098424156,18.0338,18.0527,18.0023,18.0464,59839.0098
2007-12-19 12:50:00,28.65,28.68,28.63,28.67,47037.62962737147,18.0527,18.0716,18.0401,18.0653,47037.6296
2007-12-19 13:00:00,28.67,28.72,28.62,28.72,83060.11813947241,18.0653,18.0968,18.0338,18.0968,83060.1181
2007-12-19 13:10:00,28.72,28.75,28.64,28.65,35129.36896221414,18.0968,18.1157,18.0464,18.0527,35129.369
2007-12-19 13:20:00,28.64,28.66,28.59,28.61,40785.79277816387,18.0464,18.059,18.0149,18.0275,40785.7928
2007-12-19 13:30:00,28.62,28.73,28.6,28.73,70854.15095768614,18.0338,18.1031,18.0212,18.1031,70854.151
2007-12-19 13:40:00,28.73,28.73,28.63,28.68,82762.41162284347,18.1031,18.1031,18.0401,18.0716,82762.4116
2007-12-19 13:50:00,28.67,28.75,28.66,28.74,40785.79277816387,18.0653,18.1157,18.059,18.1094,40785.7928
2007-12-19 14:00:00,28.74,28.85,28.74,28.83,71449.563990944,18.1094,18.1788,18.1094,18.1662,71449.564
2007-12-19 14:10:00,28.83,28.99,28.82,28.91,103006.45475361096,18.1662,18.267,18.1599,18.2166,103006.4548
2007-12-19 14:20:00,28.9,28.98,28.89,28.93,42274.32536130854,18.2103,18.2607,18.204,18.2292,42274.3254
2007-12-19 14:30:00,28.92,28.94,28.84,28.85,86632.59633901961,18.2229,18.2355,18.1725,18.1788,86632.5963
2007-12-19 14:40:00,28.85,28.92,28.84,28.92,55671.11860961054,18.1788,18.2229,18.1725,18.2229,55671.1186
2007-12-19 14:50:00,28.93,28.94,28.88,28.88,68472.49882465467,18.2292,18.2355,18.1977,18.1977,68472.4988
2007-12-19 15:00:00,28.89,28.94,28.81,28.83,95563.7918378876,18.204,18.2355,18.1536,18.1662,95563.7918
2007-12-19 15:10:00,28.82,28.93,28.82,28.91,102113.33520372414,18.1599,18.2292,18.1599,18.2166,102113.3352
2007-12-19 15:20:00,28.9,28.93,28.82,28.84,129800.04125021494,18.2103,18.2292,18.1599,18.1725,129800.0413
2007-12-19 15:30:00,28.84,28.89,28.81,28.86,175646.84481107068,18.1725,18.204,18.1536,18.1851,175646.8448
2007-12-19 15:40:00,28.86,28.86,28.8,28.8,260790.9085669456,18.1851,18.1851,18.1472,18.1472,260790.9086
2007-12-19 15:50:00,28.8,28.81,28.71,28.73,404583.1560987205,18.1472,18.1536,18.0905,18.1031,404583.1561
2007-12-20 09:30:00,28.94,29.03,28.88,29.01,291454.67977972573,18.2355,18.2922,18.1977,18.2796,291454.6798
2007-12-20 09:40:00,28.99,29.03,28.91,28.98,111937.65025247894,18.267,18.2922,18.2166,18.2607,111937.6503
2007-12-20 09:50:00,28.98,29.01,28.91,28.91,62816.07500870494,18.2607,18.2796,18.2166,18.2166,62816.075
2007-12-20 10:00:00,28.92,29.03,28.92,29.02,100029.3895873216,18.2229,18.2922,18.2229,18.2859,100029.3896
2007-12-20 10:10:00,29.02,29.04,28.94,28.97,142006.00843200122,18.2859,18.2985,18.2355,18.2544,142006.0084
2007-12-20 10:20:00,28.97,28.98,28.95,28.95,41083.4992947928,18.2544,18.2607,18.2418,18.2418,41083.4993
2007-12-20 10:30:00,28.95,28.99,28.89,28.9,120868.84575134696,18.2418,18.267,18.204,18.2103,120868.8458
2007-12-20 10:40:00,28.9,28.96,28.9,28.95,138135.82371582507,18.2103,18.2481,18.2103,18.2418,138135.8237
2007-12-20 10:50:00,28.96,28.97,28.89,28.95,115212.4219353972,18.2481,18.2544,18.204,18.2418,115212.4219
2007-12-20 11:00:00,28.95,28.95,28.9,28.92,57159.651192755206,18.2418,18.2418,18.2103,18.2229,57159.6512
2007-12-20 11:10:00,28.92,28.95,28.92,28.94,44060.56446108214,18.2229,18.2418,18.2229,18.2355,44060.5645
2007-12-20 11:20:00,28.93,28.95,28.88,28.95,49716.98827703187,18.2292,18.2418,18.1977,18.2418,49716.9883
2007-12-20 11:30:00,28.95,28.95,28.91,28.94,52396.34692669227,18.2418,18.2418,18.2166,18.2355,52396.3469
2007-12-20 11:40:00,28.94,28.97,28.91,28.91,74128.9226406044,18.2355,18.2544,18.2166,18.2166,74128.9226
2007-12-20 11:50:00,28.91,28.97,28.91,28.97,56266.5316428684,18.2166,18.2544,18.2166,18.2544,56266.5316
2007-12-20 12:00:00,28.96,28.96,28.88,28.88,91693.60712171148,18.2481,18.2481,18.1977,18.1977,91693.6071
2007-12-20 12:10:00,28.88,28.91,28.82,28.84,107769.75901967387,18.1977,18.2166,18.1599,18.1725,107769.759
2007-12-20 12:20:00,28.84,28.85,28.82,28.82,38404.1406451324,18.1725,18.1788,18.1599,18.1599,38404.1406
2007-12-20 12:30:00,28.82,28.84,28.76,28.79,95563.7918378876,18.1599,18.1725,18.122,18.1409,95563.7918
2007-12-20 12:40:00,28.79,28.8,28.73,28.74,53587.172993208005,18.1409,18.1472,18.1031,18.1094,53587.173
2007-12-20 12:50:00,28.73,28.82,28.73,28.78,63411.4880419628,18.1031,18.1599,18.1031,18.1346,63411.488
2007-12-20 13:00:00,28.79,28.81,28.78,28.79,24709.64088020147,18.1409,18.1536,18.1346,18.1409,24709.6409
2007-12-20 13:10:00,28.79,28.84,28.78,28.84,29175.23862963547,18.1409,18.1725,18.1346,18.1725,29175.2386
2007-12-20 13:20:00,28.84,28.9,28.83,28.86,69961.03140779934,18.1725,18.2103,18.1662,18.1851,69961.0314
2007-12-20 13:30:00,28.88,28.9,28.87,28.9,23518.81481368573,18.1977,18.2103,18.1914,18.2103,23518.8148
2007-12-20 13:40:00,28.9,28.95,28.88,28.94,58350.47725927094,18.2103,18.2418,18.1977,18.2355,58350.4773
2007-12-20 13:50:00,28.94,28.99,28.93,28.97,92586.72667159828,18.2355,18.267,18.2292,18.2544,92586.7267
2007-12-20 14:00:00,28.96,28.98,28.94,28.94,45251.39052759787,18.2481,18.2607,18.2355,18.2355,45251.3905
2007-12-20 14:10:00,28.94,28.99,28.93,28.97,91395.90060508254,18.2355,18.267,18.2292,18.2544,91395.9006
2007-12-20 14:20:00,28.97,28.99,28.96,28.97,69365.61837454147,18.2544,18.267,18.2481,18.2544,69365.6184
2007-12-20 14:30:00,28.97,29.02,28.96,29.02,166715.64931220267,18.2544,18.2859,18.2481,18.2859,166715.6493
2007-12-20 14:40:00,29.02,29.05,29.01,29.02,64304.607591849606,18.2859,18.3048,18.2796,18.2859,64304.6076
2007-12-20 14:50:00,29.02,29.04,29.01,29.03,52396.34692669227,18.2859,18.2985,18.2796,18.2922,52396.3469
2007-12-20 15:00:00,29.02,29.02,28.93,28.95,81869.29207295667,18.2859,18.2859,18.2292,18.2418,81869.2921
2007-12-20 15:10:00,28.96,29.01,28.95,28.97,136944.99764930934,18.2481,18.2796,18.2418,18.2544,136944.9976
2007-12-20 15:20:00,28.97,29.02,28.95,28.98,111044.53070259214,18.2544,18.2859,18.2418,18.2607,111044.5307
2007-12-20 15:30:00,28.97,29.04,28.96,29.04,151532.61696412708,18.2544,18.2985,18.2481,18.2985,151532.617
2007-12-20 15:40:00,29.03,29.06,28.98,29.06,204226.67040744828,18.2922,18.3111,18.2607,18.3111,204226.6704
2007-12-20 15:50:00,29.06,29.09,29.03,29.09,250371.18048493296,18.3111,18.33,18.2922,18.33,250371.1805
2007-12-21 09:30:00,29.45,29.7,29.06,29.39,1431670.6384685405,18.5568,18.7144,18.3111,18.519,1431670.6385
2007-12-21 09:40:00,29.41,29.46,29.33,29.37,94670.6722880008,18.5316,18.5631,18.4812,18.5064,94670.6723
2007-12-21 09:50:00,29.37,29.38,29.27,29.28,86930.30285564854,18.5064,18.5127,18.4434,18.4497,86930.3029
2007-12-21 10:00:00,29.28,29.33,29.24,29.27,103006.45475361096,18.4497,18.4812,18.4245,18.4434,103006.4548
2007-12-21 10:10:00,29.26,29.34,29.26,29.29,88418.8354387932,18.4371,18.4875,18.4371,18.456,88418.8354
2007-12-21 10:20:00,29.29,29.33,29.29,29.31,65793.14017499427,18.456,18.4812,18.456,18.4686,65793.1402
2007-12-21 10:30:00,29.31,29.31,29.24,29.27,84548.65072261708,18.4686,18.4686,18.4245,18.4434,84548.6507
2007-12-21 10:40:00,29.27,29.31,29.25,29.3,148853.2583144667,18.4434,18.4686,18.4308,18.4623,148853.2583
2007-12-21 10:50:00,29.3,29.32,29.28,29.29,163738.58414591334,18.4623,18.4749,18.4497,18.456,163738.5841
2007-12-21 11:00:00,29.29,29.46,29.29,29.46,138433.530232454,18.456,18.5631,18.456,18.5631,138433.5302
2007-12-21 11:10:00,29.47,29.53,29.45,29.52,151532.61696412708,18.5694,18.6072,18.5568,18.6009,151532.617
2007-12-21 11:20:00,29.52,29.52,29.44,29.52,64602.31410847854,18.6009,18.6009,18.5505,18.6009,64602.3141
2007-12-21 11:30:00,29.52,29.52,29.44,29.46,61625.2489421892,18.6009,18.6009,18.5505,18.5631,61625.2489
2007-12-21 11:40:00,29.46,29.48,29.44,29.44,49121.575243774,18.5631,18.5757,18.5505,18.5505,49121.5752
2007-12-21 11:50:00,29.46,29.53,29.42,29.53,56266.5316428684,18.5631,18.6072,18.5379,18.6072,56266.5316
2007-12-21 12:00:00,29.53,29.56,29.51,29.54,41083.4992947928,18.6072,18.6261,18.5946,18.6135,41083.4993
2007-12-21 12:10:00,29.53,29.54,29.51,29.51,24411.93436357253,18.6072,18.6135,18.5946,18.5946,24411.9344
2007-12-21 12:20:00,29.51,29.53,29.49,29.51,27388.99952986187,18.5946,18.6072,18.582,18.5946,27388.9995
2007-12-21 12:30:00,29.5,29.51,29.48,29.48,30961.47772940907,18.5883,18.5946,18.5757,18.5757,30961.4777
2007-12-21 12:40:00,29.49,29.54,29.47,29.49,64602.31410847854,18.582,18.6135,18.5694,18.582,64602.3141
2007-12-21 12:50:00,29.49,29.51,29.46,29.46,32450.01031255373,18.582,18.5946,18.5631,18.5631,32450.0103
2007-12-21 13:00:00,29.46,29.48,29.45,29.48,24709.64088020147,18.5631,18.5757,18.5568,18.5757,24709.6409
2007-12-21 13:10:00,29.48,29.51,29.46,29.47,34236.249412327335,18.5757,18.5946,18.5631,18.5694,34236.2494
2007-12-21 13:20:00,29.46,29.48,29.44,29.44,29472.945146264403,18.5631,18.5757,18.5505,18.5505,29472.9451
2007-12-21 13:30:00,29.44,29.46,29.38,29.38,91395.90060508254,18.5505,18.5631,18.5127,18.5127,91395.9006
2007-12-21 13:40:00,29.39,29.44,29.38,29.4,65793.14017499427,18.519,18.5505,18.5127,18.5253,65793.1402
2007-12-21 13:50:00,29.39,29.41,29.37,29.37,36617.9015453588,18.519,18.5316,18.5064,18.5064,36617.9015
2007-12-21 14:00:00,29.38,29.41,29.36,29.38,91395.90060508254,18.5127,18.5316,18.5001,18.5127,91395.9006
2007-12-21 14:10:00,29.36,29.42,29.36,29.38,47335.3361440004,18.5001,18.5379,18.5001,18.5127,47335.3361
2007-12-21 14:20:00,29.38,29.4,29.37,29.39,49121.575243774,18.5127,18.5253,18.5064,18.519,49121.5752
2007-12-21 14:30:00,29.39,29.42,29.38,29.41,57457.35770938414,18.519,18.5379,18.5127,18.5316,57457.3577
2007-12-21 14:40:00,29.41,29.46,29.41,29.44,56861.94467612627,18.5316,18.5631,18.5316,18.5505,56861.9447
2007-12-21 14:50:00,29.44,29.45,29.41,29.42,68770.20534128361,18.5505,18.5568,18.5316,18.5379,68770.2053
2007-12-21 15:00:00,29.42,29.45,29.41,29.44,110746.8241859632,18.5379,18.5568,18.5316,18.5505,110746.8242
2007-12-21 15:10:00,29.44,29.48,29.43,29.46,122655.08485112054,18.5505,18.5757,18.5442,18.5631,122655.0849
2007-12-21 15:20:00,29.46,29.54,29.46,29.53,125036.736984152,18.5631,18.6135,18.5631,18.6072,125036.737
2007-12-21 15:30:00,29.52,29.55,29.5,29.51,129502.33473358602,18.6009,18.6198,18.5883,18.5946,129502.3347
2007-12-21 15:40:00,29.5,29.52,29.48,29.5,175646.84481107068,18.5883,18.6009,18.5757,18.5883,175646.8448
2007-12-21 15:50:00,29.5,29.5,29.45,29.49,735335.0960734654,18.5883,18.5883,18.5568,18.582,735335.0961
2007-12-24 09:30:00,29.37,29.67,29.37,29.56,65197.7271417364,18.5064,18.6954,18.5064,18.6261,65197.7271
2007-12-24 09:40:00,29.56,29.7,29.55,29.67,61922.95545881814,18.6261,18.7144,18.6198,18.6954,61922.9555
2007-12-24 09:50:00,29.67,29.67,29.57,29.57,41976.6188446796,18.6954,18.6954,18.6324,18.6324,41976.6188
2007-12-24 10:00:00,29.57,29.59,29.55,29.58,32152.303795924803,18.6324,18.645,18.6198,18.6387,32152.3038
2007-12-24 10:10:00,29.58,29.61,29.57,29.61,22327.98874717,18.6387,18.6576,18.6324,18.6576,22327.9887
2007-12-24 10:20:00,29.61,29.65,29.61,29.64,30663.77121278013,18.6576,18.6828,18.6576,18.6765,30663.7712
2007-12-24 10:30:00,29.64,29.65,29.59,29.63,18457.80403099387,18.6765,18.6828,18.645,18.6702,18457.804
2007-12-24 10:40:00,29.63,29.64,29.6,29.6,11312.847631899467,18.6702,18.6765,18.6513,18.6513,11312.8476
2007-12-24 10:50:00,29.61,29.62,29.6,29.61,16671.56493122027,18.6576,18.6639,18.6513,18.6576,16671.5649
2007-12-24 11:00:00,29.61,29.64,29.61,29.64,35129.36896221414,18.6576,18.6765,18.6576,18.6765,35129.369
2007-12-24 11:10:00,29.64,29.66,29.64,29.66,16373.858414591336,18.6765,18.6891,18.6765,18.6891,16373.8584
2007-12-24 11:20:00,29.66,29.68,29.66,29.68,18755.5105476228,18.6891,18.7017,18.6891,18.7017,18755.5105
2007-12-24 11:30:00,29.68,29.69,29.67,29.68,17564.68448110707,18.7017,18.708,18.6954,18.7017,17564.6845
2007-12-24 11:40:00,29.68,29.73,29.66,29.66,26198.17346334613,18.7017,18.7333,18.6891,18.6891,26198.1735
2007-12-24 11:50:00,29.66,29.71,29.66,29.69,23518.81481368573,18.6891,18.7207,18.6891,18.708,23518.8148
2007-12-24 12:00:00,29.69,29.75,29.68,29.72,31556.89076266693,18.708,18.7459,18.7017,18.727,31556.8908
2007-12-24 12:10:00,29.72,29.73,29.69,29.71,22625.69526379893,18.727,18.7333,18.708,18.7207,22625.6953
2007-12-24 12:20:00,29.71,29.73,29.67,29.67,24709.64088020147,18.7207,18.7333,18.6954,18.6954,24709.6409
2007-12-24 12:30:00,29.68,29.73,29.67,29.72,27984.41256311973,18.7017,18.7333,18.6954,18.727,27984.4126
2007-12-24 12:40:00,29.73,29.83,29.72,29.82,66090.8466916232,18.7333,18.7963,18.727,18.79,66090.8467
2007-12-24 12:50:00,29.82,29.84,29.75,29.79,92884.4331882272,18.79,18.8026,18.7459,18.7711,92884.4332
2007-12-24 13:00:00,29.79,29.79,29.77,29.77,49419.28176040294,18.7711,18.7711,18.7585,18.7585,49419.2818
2007-12-24 13:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-26 09:30:00,29.82,29.82,29.56,29.56,73831.21612397548,18.79,18.79,18.6261,18.6261,73831.2161
2007-12-26 09:40:00,29.56,29.58,29.5,29.56,33938.5428956984,18.6261,18.6387,18.5883,18.6261,33938.5429
2007-12-26 09:50:00,29.56,29.57,29.46,29.49,37511.0210952456,18.6261,18.6324,18.5631,18.582,37511.0211
2007-12-26 10:00:00,29.48,29.56,29.47,29.51,72640.39005745974,18.5757,18.6261,18.5694,18.5946,72640.3901
2007-12-26 10:10:00,29.51,29.56,29.51,29.55,23221.1082970568,18.5946,18.6261,18.5946,18.6198,23221.1083
2007-12-26 10:20:00,29.56,29.63,29.54,29.61,51205.52086017654,18.6261,18.6702,18.6135,18.6576,51205.5209
2007-12-26 10:30:00,29.6,29.64,29.6,29.63,19053.21706425173,18.6513,18.6765,18.6513,18.6702,19053.2171
2007-12-26 10:40:00,29.63,29.64,29.59,29.61,28282.11907974867,18.6702,18.6765,18.645,18.6576,28282.1191
2007-12-26 10:50:00,29.6,29.63,29.6,29.62,17862.390997736,18.6513,18.6702,18.6513,18.6639,17862.391
2007-12-26 11:00:00,29.61,29.63,29.6,29.63,29472.945146264403,18.6576,18.6702,18.6513,18.6702,29472.9451
2007-12-26 11:10:00,29.63,29.65,29.61,29.63,35427.07547884307,18.6702,18.6828,18.6576,18.6702,35427.0755
2007-12-26 11:20:00,29.62,29.66,29.62,29.65,82762.41162284347,18.6639,18.6891,18.6639,18.6828,82762.4116
2007-12-26 11:30:00,29.65,29.67,29.65,29.65,102113.33520372414,18.6828,18.6954,18.6828,18.6828,102113.3352
2007-12-26 11:40:00,29.65,29.66,29.57,29.59,73831.21612397548,18.6828,18.6891,18.6324,18.645,73831.2161
2007-12-26 11:50:00,29.6,29.62,29.54,29.55,134563.34551627788,18.6513,18.6639,18.6135,18.6198,134563.3455
2007-12-26 12:00:00,29.55,29.57,29.53,29.53,136647.2911326804,18.6198,18.6324,18.6072,18.6072,136647.2911
2007-12-26 12:10:00,29.53,29.57,29.52,29.53,152723.4430306428,18.6072,18.6324,18.6009,18.6072,152723.443
2007-12-26 12:20:00,29.53,29.55,29.51,29.55,60732.129392302406,18.6072,18.6198,18.5946,18.6198,60732.1294
2007-12-26 12:30:00,29.56,29.56,29.5,29.53,81869.29207295667,18.6261,18.6261,18.5883,18.6072,81869.2921
2007-12-26 12:40:00,29.53,29.61,29.53,29.6,105685.81340327134,18.6072,18.6576,18.6072,18.6513,105685.8134
2007-12-26 12:50:00,29.6,29.62,29.56,29.61,110449.11766933429,18.6513,18.6639,18.6261,18.6576,110449.1177
2007-12-26 13:00:00,29.61,29.61,29.56,29.58,106578.93295315816,18.6576,18.6576,18.6261,18.6387,106578.933
2007-12-26 13:10:00,29.59,29.63,29.55,29.61,86037.18330576175,18.645,18.6702,18.6198,18.6576,86037.1833
2007-12-26 13:20:00,29.61,29.63,29.61,29.61,29175.23862963547,18.6576,18.6702,18.6576,18.6576,29175.2386
2007-12-26 13:30:00,29.62,29.68,29.62,29.68,39594.966711648136,18.6639,18.7017,18.6639,18.7017,39594.9667
2007-12-26 13:40:00,29.67,29.69,29.63,29.68,33343.12986244054,18.6954,18.708,18.6702,18.7017,33343.1299
2007-12-26 13:50:00,29.68,29.71,29.66,29.68,34236.249412327335,18.7017,18.7207,18.6891,18.7017,34236.2494
2007-12-26 14:00:00,29.67,29.69,29.66,29.67,28282.11907974867,18.6954,18.708,18.6891,18.6954,28282.1191
2007-12-26 14:10:00,29.67,29.69,29.63,29.67,34831.6624455852,18.6954,18.708,18.6702,18.6954,34831.6624
2007-12-26 14:20:00,29.68,29.69,29.67,29.69,28877.53211300653,18.7017,18.708,18.6954,18.708,28877.5321
2007-12-26 14:30:00,29.69,29.73,29.69,29.73,55671.11860961054,18.708,18.7333,18.708,18.7333,55671.1186
2007-12-26 14:40:00,29.72,29.74,29.72,29.72,107174.345986416,18.727,18.7396,18.727,18.727,107174.346
2007-12-26 14:50:00,29.73,29.73,29.72,29.73,82166.99858958561,18.7333,18.7333,18.727,18.7333,82166.9986
2007-12-26 15:00:00,29.72,29.73,29.72,29.72,89907.36802193787,18.727,18.7333,18.727,18.727,89907.368
2007-12-26 15:10:00,29.72,29.73,29.7,29.71,31259.184246038003,18.727,18.7333,18.7144,18.7207,31259.1842
2007-12-26 15:20:00,29.71,29.75,29.71,29.74,74128.9226406044,18.7207,18.7459,18.7207,18.7396,74128.9226
2007-12-26 15:30:00,29.75,29.79,29.73,29.79,119678.0196848312,18.7459,18.7711,18.7333,18.7711,119678.0197
2007-12-26 15:40:00,29.78,29.8,29.77,29.79,60136.71635904454,18.7648,18.7774,18.7585,18.7711,60136.7164
2007-12-26 15:50:00,29.79,29.81,29.77,29.78,88716.54195542214,18.7711,18.7837,18.7585,18.7648,88716.542
2007-12-27 09:30:00,29.74,29.79,29.65,29.68,69067.91185791254,18.746,18.7775,18.6892,18.7081,69067.9119
2007-12-27 09:40:00,29.68,29.71,29.6,29.63,72044.97702420187,18.7081,18.7271,18.6577,18.6766,72044.977
2007-12-27 09:50:00,29.64,29.68,29.52,29.52,50907.8143435476,18.6829,18.7081,18.6073,18.6073,50907.8143
2007-12-27 10:00:00,29.53,29.61,29.52,29.6,54480.2925430948,18.6136,18.664,18.6073,18.6577,54480.2925
2007-12-27 10:10:00,29.6,29.61,29.55,29.57,34831.6624455852,18.6577,18.664,18.6262,18.6388,34831.6624
2007-12-27 10:20:00,29.57,29.68,29.56,29.65,23518.81481368573,18.6388,18.7081,18.6325,18.6892,23518.8148
2007-12-27 10:30:00,29.64,29.64,29.59,29.59,57755.06422601307,18.6829,18.6829,18.6514,18.6514,57755.0642
2007-12-27 10:40:00,29.59,29.61,29.57,29.61,56266.5316428684,18.6514,18.664,18.6388,18.664,56266.5316
2007-12-27 10:50:00,29.59,29.61,29.57,29.57,33640.83637906947,18.6514,18.664,18.6388,18.6388,33640.8364
2007-12-27 11:00:00,29.57,29.6,29.54,29.55,23518.81481368573,18.6388,18.6577,18.6199,18.6262,23518.8148
2007-12-27 11:10:00,29.55,29.62,29.54,29.58,34831.6624455852,18.6262,18.6703,18.6199,18.6451,34831.6624
2007-12-27 11:20:00,29.59,29.62,29.56,29.6,50312.40131028974,18.6514,18.6703,18.6325,18.6577,50312.4013
2007-12-27 11:30:00,29.59,29.62,29.55,29.59,27984.41256311973,18.6514,18.6703,18.6262,18.6514,27984.4126
2007-12-27 11:40:00,29.57,29.59,29.54,29.56,28877.53211300653,18.6388,18.6514,18.6199,18.6325,28877.5321
2007-12-27 11:50:00,29.55,29.57,29.52,29.52,20244.04313076747,18.6262,18.6388,18.6073,18.6073,20244.0431
2007-12-27 12:00:00,29.52,29.53,29.45,29.47,40488.08626153494,18.6073,18.6136,18.5632,18.5758,40488.0863
2007-12-27 12:10:00,29.47,29.48,29.45,29.46,39892.67322827707,18.5758,18.5821,18.5632,18.5695,39892.6732
2007-12-27 12:20:00,29.47,29.48,29.43,29.47,83953.2376893592,18.5758,18.5821,18.5506,18.5758,83953.2377
2007-12-27 12:30:00,29.46,29.51,29.42,29.44,90205.0745385668,18.5695,18.601,18.5443,18.5569,90205.0745
2007-12-27 12:40:00,29.41,29.45,29.41,29.45,59243.59680915774,18.538,18.5632,18.538,18.5632,59243.5968
2007-12-27 12:50:00,29.42,29.53,29.41,29.51,98243.150487548,18.5443,18.6136,18.538,18.601,98243.1505
2007-12-27 13:00:00,29.51,29.53,29.46,29.5,130693.16080010174,18.601,18.6136,18.5695,18.5947,130693.1608
2007-12-27 13:10:00,29.52,29.54,29.48,29.48,23221.1082970568,18.6073,18.6199,18.5821,18.5821,23221.1083
2007-12-27 13:20:00,29.49,29.58,29.48,29.57,25900.466946717203,18.5884,18.6451,18.5821,18.6388,25900.4669
2007-12-27 13:30:00,29.57,29.59,29.57,29.59,23816.52133031467,18.6388,18.6514,18.6388,18.6514,23816.5213
2007-12-27 13:40:00,29.58,29.64,29.57,29.64,40785.79277816387,18.6451,18.6829,18.6388,18.6829,40785.7928
2007-12-27 13:50:00,29.64,29.66,29.62,29.66,33938.5428956984,18.6829,18.6955,18.6703,18.6955,33938.5429
2007-12-27 14:00:00,29.65,29.69,29.62,29.68,38999.55367839027,18.6892,18.7145,18.6703,18.7081,38999.5537
2007-12-27 14:10:00,29.69,29.69,29.61,29.64,46739.92311074254,18.7145,18.7145,18.664,18.6829,46739.9231
2007-12-27 14:20:00,29.63,29.66,29.63,29.65,18755.5105476228,18.6766,18.6955,18.6766,18.6892,18755.5105
2007-12-27 14:30:00,29.64,29.64,29.58,29.58,31556.89076266693,18.6829,18.6829,18.6451,18.6451,31556.8908
2007-12-27 14:40:00,29.58,29.63,29.53,29.63,30663.77121278013,18.6451,18.6766,18.6136,18.6766,30663.7712
2007-12-27 14:50:00,29.64,29.64,29.6,29.6,26793.586496604003,18.6829,18.6829,18.6577,18.6577,26793.5865
2007-12-27 15:00:00,29.6,29.68,29.59,29.68,62518.368492076006,18.6577,18.7081,18.6514,18.7081,62518.3685
2007-12-27 15:10:00,29.67,29.69,29.62,29.62,55373.412092981605,18.7018,18.7145,18.6703,18.6703,55373.4121
2007-12-27 15:20:00,29.62,29.64,29.6,29.6,47633.04266062934,18.6703,18.6829,18.6577,18.6577,47633.0427
2007-12-27 15:30:00,29.6,29.6,29.57,29.58,48526.16221051614,18.6577,18.6577,18.6388,18.6451,48526.1622
2007-12-27 15:40:00,29.57,29.59,29.47,29.48,96754.61790440336,18.6388,18.6514,18.5758,18.5821,96754.6179
2007-12-27 15:50:00,29.48,29.52,29.47,29.48,156295.92123019003,18.5821,18.6073,18.5758,18.5821,156295.9212
2007-12-28 09:30:00,29.68,29.86,29.45,29.5,95266.08532125868,18.7081,18.8216,18.5632,18.5947,95266.0853
2007-12-28 09:40:00,29.51,29.67,29.51,29.63,52694.0534433212,18.601,18.7018,18.601,18.6766,52694.0534
2007-12-28 09:50:00,29.63,29.64,29.59,29.61,27388.99952986187,18.6766,18.6829,18.6514,18.664,27388.9995
2007-12-28 10:00:00,29.61,29.61,29.32,29.39,96456.9113877744,18.664,18.664,18.4812,18.5254,96456.9114
2007-12-28 10:10:00,29.41,29.47,29.41,29.47,25602.76043008827,18.538,18.5758,18.538,18.5758,25602.7604
2007-12-28 10:20:00,29.48,29.52,29.48,29.5,11908.260665157335,18.5821,18.6073,18.5821,18.5947,11908.2607
2007-12-28 10:30:00,29.51,29.56,29.51,29.55,17862.390997736,18.601,18.6325,18.601,18.6262,17862.391
2007-12-28 10:40:00,29.55,29.55,29.55,29.55,0.0,18.6262,18.6262,18.6262,18.6262,0.0
2007-12-28 10:50:00,29.5,29.51,29.5,29.51,1190.8260665157334,18.5947,18.601,18.5947,18.601,1190.8261
2007-12-28 11:00:00,29.5,29.55,29.5,29.54,23816.52133031467,18.5947,18.6262,18.5947,18.6199,23816.5213
2007-12-28 11:10:00,29.54,29.57,29.52,29.57,19053.21706425173,18.6199,18.6388,18.6073,18.6388,19053.2171
2007-12-28 11:20:00,29.57,29.68,29.56,29.61,66388.55320825214,18.6388,18.7081,18.6325,18.664,66388.5532
2007-12-28 11:30:00,29.62,29.62,29.58,29.58,16373.858414591336,18.6703,18.6703,18.6451,18.6451,16373.8584
2007-12-28 11:40:00,29.57,29.58,29.54,29.55,22327.98874717,18.6388,18.6451,18.6199,18.6262,22327.9887
2007-12-28 11:50:00,29.53,29.55,29.43,29.46,93777.552738114,18.6136,18.6262,18.5506,18.5695,93777.5527
2007-12-28 12:00:00,29.47,29.55,29.47,29.51,62816.07500870494,18.5758,18.6262,18.5758,18.601,62816.075
2007-12-28 12:10:00,29.5,29.52,29.44,29.45,33045.4233458116,18.5947,18.6073,18.5569,18.5632,33045.4233
2007-12-28 12:20:00,29.44,29.44,29.35,29.37,35129.36896221414,18.5569,18.5569,18.5001,18.5127,35129.369
2007-12-28 12:30:00,29.36,29.4,29.35,29.39,43762.8579444532,18.5064,18.5317,18.5001,18.5254,43762.8579
2007-12-28 12:40:00,29.39,29.42,29.35,29.39,27388.99952986187,18.5254,18.5443,18.5001,18.5254,27388.9995
2007-12-28 12:50:00,29.37,29.4,29.36,29.38,7442.662915723334,18.5127,18.5317,18.5064,18.519,7442.6629
2007-12-28 13:00:00,29.38,29.44,29.36,29.43,21732.57571391213,18.519,18.5569,18.5064,18.5506,21732.5757
2007-12-28 13:10:00,29.42,29.43,29.39,29.4,31854.59727929587,18.5443,18.5506,18.5254,18.5317,31854.5973
2007-12-28 13:20:00,29.41,29.44,29.4,29.44,15778.445381333468,18.538,18.5569,18.5317,18.5569,15778.4454
2007-12-28 13:30:00,29.44,29.45,29.37,29.38,16373.858414591336,18.5569,18.5632,18.5127,18.519,16373.8584
2007-12-28 13:40:00,29.38,29.48,29.38,29.47,27686.706046490803,18.519,18.5821,18.519,18.5758,27686.706
2007-12-28 13:50:00,29.47,29.5,29.45,29.5,16373.858414591336,18.5758,18.5947,18.5632,18.5947,16373.8584
2007-12-28 14:00:00,29.5,29.5,29.43,29.45,28877.53211300653,18.5947,18.5947,18.5506,18.5632,28877.5321
2007-12-28 14:10:00,29.44,29.47,29.42,29.45,24114.2278469436,18.5569,18.5758,18.5443,18.5632,24114.2278
2007-12-28 14:20:00,29.45,29.51,29.44,29.49,32747.71682918267,18.5632,18.601,18.5569,18.5884,32747.7168
2007-12-28 14:30:00,29.48,29.55,29.47,29.55,44060.56446108214,18.5821,18.6262,18.5758,18.6262,44060.5645
2007-12-28 14:40:00,29.54,29.56,29.52,29.52,22327.98874717,18.6199,18.6325,18.6073,18.6073,22327.9887
2007-12-28 14:50:00,29.52,29.52,29.46,29.47,26495.87997997507,18.6073,18.6073,18.5695,18.5758,26495.88
2007-12-28 15:00:00,29.45,29.51,29.44,29.5,28282.11907974867,18.5632,18.601,18.5569,18.5947,28282.1191
2007-12-28 15:10:00,29.5,29.59,29.5,29.58,105685.81340327134,18.5947,18.6514,18.5947,18.6451,105685.8134
2007-12-28 15:20:00,29.57,29.59,29.53,29.58,69067.91185791254,18.6388,18.6514,18.6136,18.6451,69067.9119
2007-12-28 15:30:00,29.58,29.61,29.55,29.56,144089.95404840374,18.6451,18.664,18.6262,18.6325,144089.954
2007-12-28 15:40:00,29.57,29.66,29.57,29.65,203035.84434093256,18.6388,18.6955,18.6388,18.6892,203035.8443
2007-12-28 15:50:00,29.65,29.67,29.58,29.58,324500.10312553734,18.6892,18.7018,18.6451,18.6451,324500.1031
2007-12-31 09:30:00,29.61,29.7,29.4,29.65,116998.6610351708,18.664,18.7208,18.5317,18.6892,116998.661
2007-12-31 09:40:00,29.64,29.65,29.55,29.59,35427.07547884307,18.6829,18.6892,18.6262,18.6514,35427.0755
2007-12-31 09:50:00,29.56,29.6,29.53,29.56,54777.99905972374,18.6325,18.6577,18.6136,18.6325,54777.9991
2007-12-31 10:00:00,29.58,29.62,29.58,29.59,39594.966711648136,18.6451,18.6703,18.6451,18.6514,39594.9667
2007-12-31 10:10:00,29.6,29.6,29.55,29.56,18160.09751436493,18.6577,18.6577,18.6262,18.6325,18160.0975
2007-12-31 10:20:00,29.57,29.58,29.54,29.55,91693.60712171148,18.6388,18.6451,18.6199,18.6262,91693.6071
2007-12-31 10:30:00,29.56,29.57,29.54,29.55,61922.95545881814,18.6325,18.6388,18.6199,18.6262,61922.9555
2007-12-31 10:40:00,29.55,29.57,29.54,29.57,33640.83637906947,18.6262,18.6388,18.6199,18.6388,33640.8364
2007-12-31 10:50:00,29.57,29.58,29.56,29.58,23816.52133031467,18.6388,18.6451,18.6325,18.6451,23816.5213
2007-12-31 11:00:00,29.57,29.58,29.52,29.53,27984.41256311973,18.6388,18.6451,18.6073,18.6136,27984.4126
2007-12-31 11:10:00,29.53,29.57,29.5,29.52,39297.2601950192,18.6136,18.6388,18.5947,18.6073,39297.2602
2007-12-31 11:20:00,29.52,29.54,29.51,29.53,84548.65072261708,18.6073,18.6199,18.601,18.6136,84548.6507
2007-12-31 11:30:00,29.54,29.57,29.53,29.55,45251.39052759787,18.6199,18.6388,18.6136,18.6262,45251.3905
2007-12-31 11:40:00,29.56,29.56,29.52,29.52,23221.1082970568,18.6325,18.6325,18.6073,18.6073,23221.1083
2007-12-31 11:50:00,29.52,29.54,29.52,29.52,41976.6188446796,18.6073,18.6199,18.6073,18.6073,41976.6188
2007-12-31 12:00:00,29.52,29.54,29.52,29.53,50610.10782691867,18.6073,18.6199,18.6073,18.6136,50610.1078
2007-12-31 12:10:00,29.54,29.54,29.52,29.52,34236.249412327335,18.6199,18.6199,18.6073,18.6073,34236.2494
2007-12-31 12:20:00,29.52,29.53,29.51,29.52,46442.216594113605,18.6073,18.6136,18.601,18.6073,46442.2166
2007-12-31 12:30:00,29.52,29.54,29.44,29.45,58945.890292528806,18.6073,18.6199,18.5569,18.5632,58945.8903
2007-12-31 12:40:00,29.45,29.55,29.44,29.52,43465.15142782427,18.5632,18.6262,18.5569,18.6073,43465.1514
2007-12-31 12:50:00,29.51,29.51,29.47,29.49,23816.52133031467,18.601,18.601,18.5758,18.5884,23816.5213
2007-12-31 13:00:00,29.49,29.49,29.46,29.47,30663.77121278013,18.5884,18.5884,18.5695,18.5758,30663.7712
2007-12-31 13:10:00,29.47,29.5,29.47,29.49,34831.6624455852,18.5758,18.5947,18.5758,18.5884,34831.6624
2007-12-31 13:20:00,29.48,29.54,29.47,29.52,33938.5428956984,18.5821,18.6199,18.5758,18.6073,33938.5429
2007-12-31 13:30:00,29.52,29.53,29.49,29.51,21434.8691972832,18.6073,18.6136,18.5884,18.601,21434.8692
2007-12-31 13:40:00,29.52,29.55,29.5,29.54,25900.466946717203,18.6073,18.6262,18.5947,18.6199,25900.4669
2007-12-31 13:50:00,29.54,29.55,29.51,29.51,19946.33661413853,18.6199,18.6262,18.601,18.601,19946.3366
2007-12-31 14:00:00,29.52,29.52,29.47,29.48,38701.84716176134,18.6073,18.6073,18.5758,18.5821,38701.8472
2007-12-31 14:10:00,29.49,29.54,29.49,29.54,30366.064696151203,18.5884,18.6199,18.5884,18.6199,30366.0647
2007-12-31 14:20:00,29.54,29.57,29.51,29.51,42869.7383945664,18.6199,18.6388,18.601,18.601,42869.7384
2007-12-31 14:30:00,29.52,29.56,29.51,29.56,49419.28176040294,18.6073,18.6325,18.601,18.6325,49419.2818
2007-12-31 14:40:00,29.56,29.6,29.54,29.6,55968.82512623947,18.6325,18.6577,18.6199,18.6577,55968.8251
2007-12-31 14:50:00,29.6,29.62,29.59,29.61,37213.31457861667,18.6577,18.6703,18.6514,18.664,37213.3146
2007-12-31 15:00:00,29.61,29.61,29.56,29.58,36915.60806198774,18.664,18.664,18.6325,18.6451,36915.6081
2007-12-31 15:10:00,29.58,29.62,29.57,29.61,35427.07547884307,18.6451,18.6703,18.6388,18.664,35427.0755
2007-12-31 15:20:00,29.61,29.64,29.6,29.6,56861.94467612627,18.664,18.6829,18.6577,18.6577,56861.9447
2007-12-31 15:30:00,29.59,29.6,29.51,29.51,78296.81387340947,18.6514,18.6577,18.601,18.601,78296.8139
2007-12-31 15:40:00,29.52,29.53,29.44,29.48,103601.8677868688,18.6073,18.6136,18.5569,18.5821,103601.8678
2007-12-31 15:50:00,29.49,29.5,29.42,29.42,247989.52835190148,18.5884,18.5947,18.5443,18.5443,247989.5284
2008-01-02 09:30:00,29.39,29.63,29.27,29.31,138731.23674908295,18.5254,18.6766,18.4497,18.4749,138731.2367
2008-01-02 09:40:00,29.33,29.4,29.31,29.34,177433.0839108443,18.4875,18.5317,18.4749,18.4938,177433.0839
2008-01-02 09:50:00,29.33,29.38,29.29,29.37,73235.8030907176,18.4875,18.519,18.4623,18.5127,73235.8031
2008-01-02 10:00:00,29.36,29.36,29.12,29.22,169692.714478492,18.5064,18.5064,18.3552,18.4182,169692.7145
2008-01-02 10:10:00,29.25,29.25,29.08,29.11,112533.0632857368,18.4371,18.4371,18.33,18.3489,112533.0633
2008-01-02 10:20:00,29.09,29.16,29.07,29.1,121166.55226797589,18.3363,18.3804,18.3236,18.3426,121166.5523
2008-01-02 10:30:00,29.1,29.11,29.03,29.03,81273.8790396988,18.3426,18.3489,18.2984,18.2984,81273.879
2008-01-02 10:40:00,29.03,29.03,28.95,28.99,150044.0843809824,18.2984,18.2984,18.248,18.2732,150044.0844
2008-01-02 10:50:00,28.99,29.03,28.94,28.94,72342.68354083081,18.2732,18.2984,18.2417,18.2417,72342.6835
2008-01-02 11:00:00,28.94,28.98,28.91,28.95,68770.20534128361,18.2417,18.2669,18.2228,18.248,68770.2053
2008-01-02 11:10:00,28.94,28.98,28.86,28.89,133074.81293313322,18.2417,18.2669,18.1913,18.2102,133074.8129
2008-01-02 11:20:00,28.89,28.92,28.86,28.91,44953.68401096894,18.2102,18.2291,18.1913,18.2228,44953.684
2008-01-02 11:30:00,28.92,28.92,28.77,28.78,104494.9873367556,18.2291,18.2291,18.1345,18.1409,104494.9873
2008-01-02 11:40:00,28.78,28.79,28.73,28.74,95563.7918378876,18.1409,18.1472,18.1093,18.1156,95563.7918
2008-01-02 11:50:00,28.75,28.79,28.74,28.79,67579.37927476787,18.1219,18.1472,18.1156,18.1472,67579.3793
2008-01-02 12:00:00,28.79,28.81,28.71,28.76,118784.90013494442,18.1472,18.1598,18.0967,18.1282,118784.9001
2008-01-02 12:10:00,28.76,28.81,28.74,28.75,67877.0857913968,18.1282,18.1598,18.1156,18.1219,67877.0858
2008-01-02 12:20:00,28.75,28.79,28.74,28.78,90800.48757182468,18.1219,18.1472,18.1156,18.1409,90800.4876
2008-01-02 12:30:00,28.78,28.81,28.77,28.81,56266.5316428684,18.1409,18.1598,18.1345,18.1598,56266.5316
2008-01-02 12:40:00,28.82,28.87,28.82,28.86,85739.47678913281,18.1661,18.1976,18.1661,18.1913,85739.4768
2008-01-02 12:50:00,28.86,28.9,28.85,28.89,66686.25972488108,18.1913,18.2165,18.185,18.2102,66686.2597
2008-01-02 13:00:00,28.88,28.89,28.86,28.86,66090.8466916232,18.2039,18.2102,18.1913,18.1913,66090.8467
2008-01-02 13:10:00,28.86,28.89,28.86,28.88,82464.70510621455,18.1913,18.2102,18.1913,18.2039,82464.7051
2008-01-02 13:20:00,28.89,28.92,28.88,28.91,55075.70557635267,18.2102,18.2291,18.2039,18.2228,55075.7056
2008-01-02 13:30:00,28.92,28.97,28.9,28.96,44358.27097771107,18.2291,18.2606,18.2165,18.2543,44358.271
2008-01-02 13:40:00,28.97,29.01,28.95,28.98,155998.2147135611,18.2606,18.2858,18.248,18.2669,155998.2147
2008-01-02 13:50:00,28.98,28.98,28.94,28.95,44953.68401096894,18.2669,18.2669,18.2417,18.248,44953.684
2008-01-02 14:00:00,28.95,29.07,28.94,29.07,83655.53117273028,18.248,18.3236,18.2417,18.3236,83655.5312
2008-01-02 14:10:00,29.08,29.13,29.07,29.13,60732.129392302406,18.33,18.3615,18.3236,18.3615,60732.1294
2008-01-02 14:20:00,29.11,29.12,29.02,29.05,57457.35770938414,18.3489,18.3552,18.2921,18.311,57457.3577
2008-01-02 14:30:00,29.05,29.09,28.93,28.95,87823.42240553534,18.311,18.3363,18.2354,18.248,87823.4224
2008-01-02 14:40:00,28.93,28.99,28.92,28.99,71449.563990944,18.2354,18.2732,18.2291,18.2732,71449.564
2008-01-02 14:50:00,28.99,29.03,28.95,28.95,80380.759489812,18.2732,18.2984,18.248,18.248,80380.7595
2008-01-02 15:00:00,28.95,28.95,28.86,28.91,185471.15985982548,18.248,18.248,18.1913,18.2228,185471.1599
2008-01-02 15:10:00,28.92,28.97,28.88,28.89,118487.19361831548,18.2291,18.2606,18.2039,18.2102,118487.1936
2008-01-02 15:20:00,28.89,28.92,28.88,28.89,117891.7805850576,18.2102,18.2291,18.2039,18.2102,117891.7806
2008-01-02 15:30:00,28.89,28.93,28.89,28.9,97052.32442103227,18.2102,18.2354,18.2102,18.2165,97052.3244
2008-01-02 15:40:00,28.9,28.97,28.86,28.86,122952.79136774948,18.2165,18.2606,18.1913,18.1913,122952.7914
2008-01-02 15:50:00,28.86,28.95,28.86,28.92,281928.0712475999,18.1913,18.248,18.1913,18.2291,281928.0712
2008-01-03 09:30:00,29.1,29.18,28.96,29.11,174158.312227926,18.3426,18.393,18.2543,18.3489,174158.3122
2008-01-03 09:40:00,29.11,29.17,28.98,28.99,77701.4008401516,18.3489,18.3867,18.2669,18.2732,77701.4008
2008-01-03 09:50:00,28.97,29.07,28.97,29.04,95266.08532125868,18.2606,18.3236,18.2606,18.3047,95266.0853
2008-01-03 10:00:00,29.05,29.17,29.05,29.15,61327.54242556027,18.311,18.3867,18.311,18.3741,61327.5424
2008-01-03 10:10:00,29.15,29.16,28.98,29.04,171776.66009489456,18.3741,18.3804,18.2669,18.3047,171776.6601
2008-01-03 10:20:00,29.04,29.12,29.03,29.12,60136.71635904454,18.3047,18.3552,18.2984,18.3552,60136.7164
2008-01-03 10:30:00,29.12,29.19,29.08,29.11,55075.70557635267,18.3552,18.3993,18.33,18.3489,55075.7056
2008-01-03 10:40:00,29.11,29.15,29.07,29.1,78892.22690666735,18.3489,18.3741,18.3236,18.3426,78892.2269
2008-01-03 10:50:00,29.1,29.13,29.1,29.1,53289.46647657907,18.3426,18.3615,18.3426,18.3426,53289.4665
2008-01-03 11:00:00,29.1,29.21,29.1,29.21,68770.20534128361,18.3426,18.4119,18.3426,18.4119,68770.2053
2008-01-03 11:10:00,29.22,29.23,29.17,29.18,135456.46506616467,18.4182,18.4245,18.3867,18.393,135456.4651
2008-01-03 11:20:00,29.19,29.23,29.18,29.23,90800.48757182468,18.3993,18.4245,18.393,18.4245,90800.4876
2008-01-03 11:30:00,29.22,29.28,29.22,29.28,106876.63946978709,18.4182,18.456,18.4182,18.456,106876.6395
2008-01-03 11:40:00,29.26,29.34,29.26,29.33,62816.07500870494,18.4434,18.4938,18.4434,18.4875,62816.075
2008-01-03 11:50:00,29.33,29.35,29.26,29.28,88418.8354387932,18.4875,18.5001,18.4434,18.456,88418.8354
2008-01-03 12:00:00,29.28,29.34,29.28,29.31,28579.825596377603,18.456,18.4938,18.456,18.4749,28579.8256
2008-01-03 12:10:00,29.31,29.31,29.3,29.31,19648.6300975096,18.4749,18.4749,18.4686,18.4749,19648.6301
2008-01-03 12:20:00,29.3,29.33,29.25,29.33,66090.8466916232,18.4686,18.4875,18.4371,18.4875,66090.8467
2008-01-03 12:30:00,29.33,29.34,29.31,29.32,38106.43412850347,18.4875,18.4938,18.4749,18.4812,38106.4341
2008-01-03 12:40:00,29.32,29.32,29.27,29.28,59839.0098424156,18.4812,18.4812,18.4497,18.456,59839.0098
2008-01-03 12:50:00,29.28,29.3,29.23,29.27,59243.59680915774,18.456,18.4686,18.4245,18.4497,59243.5968
2008-01-03 13:00:00,29.27,29.29,29.2,29.22,73533.50960734654,18.4497,18.4623,18.4056,18.4182,73533.5096
2008-01-03 13:10:00,29.21,29.24,29.21,29.23,52098.64041006334,18.4119,18.4308,18.4119,18.4245,52098.6404
2008-01-03 13:20:00,29.22,29.24,29.2,29.23,38106.43412850347,18.4182,18.4308,18.4056,18.4245,38106.4341
2008-01-03 13:30:00,29.23,29.25,29.21,29.23,55968.82512623947,18.4245,18.4371,18.4119,18.4245,55968.8251
2008-01-03 13:40:00,29.23,29.24,29.21,29.22,191425.2901924041,18.4245,18.4308,18.4119,18.4182,191425.2902
2008-01-03 13:50:00,29.22,29.25,29.21,29.23,83060.11813947241,18.4182,18.4371,18.4119,18.4245,83060.1181
2008-01-03 14:00:00,29.23,29.24,29.22,29.22,38106.43412850347,18.4245,18.4308,18.4182,18.4182,38106.4341
2008-01-03 14:10:00,29.22,29.27,29.22,29.24,85739.47678913281,18.4182,18.4497,18.4182,18.4308,85739.4768
2008-01-03 14:20:00,29.25,29.26,29.22,29.22,63411.4880419628,18.4371,18.4434,18.4182,18.4182,63411.488
2008-01-03 14:30:00,29.22,29.25,29.22,29.24,64900.02062510747,18.4182,18.4371,18.4182,18.4308,64900.0206
2008-01-03 14:40:00,29.25,29.25,29.19,29.19,83655.53117273028,18.4371,18.4371,18.3993,18.3993,83655.5312
2008-01-03 14:50:00,29.19,29.21,29.18,29.19,571596.511927552,18.3993,18.4119,18.393,18.3993,571596.5119
2008-01-03 15:00:00,29.2,29.23,29.18,29.23,106281.2264365292,18.4056,18.4245,18.393,18.4245,106281.2264
2008-01-03 15:10:00,29.22,29.23,29.16,29.2,182196.3881769072,18.4182,18.4245,18.3804,18.4056,182196.3882
2008-01-03 15:20:00,29.2,29.23,29.15,29.15,165822.52976231588,18.4056,18.4245,18.3741,18.3741,165822.5298
2008-01-03 15:30:00,29.15,29.18,29.11,29.18,122059.67181786268,18.3741,18.393,18.3489,18.393,122059.6718
2008-01-03 15:40:00,29.18,29.3,29.18,29.23,208096.8551236244,18.393,18.4686,18.393,18.4245,208096.8551
2008-01-03 15:50:00,29.22,29.23,29.18,29.19,229531.7243209076,18.4182,18.4245,18.393,18.3993,229531.7243
2008-01-04 09:30:00,29.0,29.07,28.74,28.83,203333.5508575615,18.2795,18.3236,18.1156,18.1724,203333.5509
2008-01-04 09:40:00,28.81,29.01,28.8,28.97,277462.4734981659,18.1598,18.2858,18.1535,18.2606,277462.4735
2008-01-04 09:50:00,28.95,28.99,28.95,28.98,91395.90060508254,18.248,18.2732,18.248,18.2669,91395.9006
2008-01-04 10:00:00,28.99,29.02,28.9,29.01,138433.530232454,18.2732,18.2921,18.2165,18.2858,138433.5302
2008-01-04 10:10:00,29.01,29.01,28.92,28.92,132777.10641650428,18.2858,18.2858,18.2291,18.2291,132777.1064
2008-01-04 10:20:00,28.91,28.97,28.89,28.93,136944.99764930934,18.2228,18.2606,18.2102,18.2354,136944.9976
2008-01-04 10:30:00,28.94,28.99,28.92,28.97,87823.42240553534,18.2417,18.2732,18.2291,18.2606,87823.4224
2008-01-04 10:40:00,28.98,29.07,28.94,28.97,125334.44350078094,18.2669,18.3236,18.2417,18.2606,125334.4435
2008-01-04 10:50:00,28.97,28.99,28.87,28.88,480796.02435572736,18.2606,18.2732,18.1976,18.2039,480796.0244
2008-01-04 11:00:00,28.87,28.89,28.79,28.81,186066.57289308336,18.1976,18.2102,18.1472,18.1598,186066.5729
2008-01-04 11:10:00,28.81,28.84,28.77,28.82,200951.89872453,18.1598,18.1787,18.1345,18.1661,200951.8987
2008-01-04 11:20:00,28.82,28.87,28.79,28.85,145280.78011491947,18.1661,18.1976,18.1472,18.185,145280.7801
2008-01-04 11:30:00,28.85,28.87,28.81,28.83,180707.8555937625,18.185,18.1976,18.1598,18.1724,180707.8556
2008-01-04 11:40:00,28.82,28.87,28.82,28.83,148555.55179783775,18.1661,18.1976,18.1661,18.1724,148555.5518
2008-01-04 11:50:00,28.83,28.86,28.8,28.85,112235.35676910788,18.1724,18.1913,18.1535,18.185,112235.3568
2008-01-04 12:00:00,28.86,28.91,28.84,28.91,116403.24800191294,18.1913,18.2228,18.1787,18.2228,116403.248
2008-01-04 12:10:00,28.91,28.92,28.89,28.9,31259.184246038003,18.2228,18.2291,18.2102,18.2165,31259.1842
2008-01-04 12:20:00,28.91,28.91,28.81,28.83,66686.25972488108,18.2228,18.2228,18.1598,18.1724,66686.2597
2008-01-04 12:30:00,28.83,28.86,28.73,28.73,62816.07500870494,18.1724,18.1913,18.1093,18.1093,62816.075
2008-01-04 12:40:00,28.73,28.83,28.72,28.83,43762.8579444532,18.1093,18.1724,18.103,18.1724,43762.8579
2008-01-04 12:50:00,28.82,28.83,28.8,28.83,58648.18377589987,18.1661,18.1724,18.1535,18.1724,58648.1838
2008-01-04 13:00:00,28.84,28.85,28.75,28.79,74724.33567386227,18.1787,18.185,18.1219,18.1472,74724.3357
2008-01-04 13:10:00,28.79,28.89,28.77,28.86,251264.30003481967,18.1472,18.2102,18.1345,18.1913,251264.3
2008-01-04 13:20:00,28.86,28.89,28.8,28.84,70258.73792442828,18.1913,18.2102,18.1535,18.1787,70258.7379
2008-01-04 13:30:00,28.82,28.84,28.72,28.77,79189.93342329627,18.1661,18.1787,18.103,18.1345,79189.9334
2008-01-04 13:40:00,28.77,28.8,28.74,28.77,93777.552738114,18.1345,18.1535,18.1156,18.1345,93777.5527
2008-01-04 13:50:00,28.76,28.84,28.76,28.8,110151.41115270536,18.1282,18.1787,18.1282,18.1535,110151.4112
2008-01-04 14:00:00,28.79,28.8,28.64,28.66,292645.5058462415,18.1472,18.1535,18.0526,18.0652,292645.5058
2008-01-04 14:10:00,28.67,28.68,28.6,28.65,126822.9760839256,18.0715,18.0778,18.0274,18.0589,126822.9761
2008-01-04 14:20:00,28.64,28.64,28.57,28.57,108662.87856956068,18.0526,18.0526,18.0085,18.0085,108662.8786
2008-01-04 14:30:00,28.58,28.65,28.55,28.59,125036.736984152,18.0148,18.0589,17.9959,18.0211,125036.737
2008-01-04 14:40:00,28.59,28.62,28.55,28.59,68174.79230802575,18.0211,18.04,17.9959,18.0211,68174.7923
2008-01-04 14:50:00,28.58,28.65,28.53,28.63,172967.48616141028,18.0148,18.0589,17.9833,18.0463,172967.4862
2008-01-04 15:00:00,28.65,28.72,28.6,28.66,144983.07359829053,18.0589,18.103,18.0274,18.0652,144983.0736
2008-01-04 15:10:00,28.66,28.75,28.64,28.69,239356.0393696624,18.0652,18.1219,18.0526,18.0841,239356.0394
2008-01-04 15:20:00,28.69,28.78,28.61,28.72,179814.73604387575,18.0841,18.1409,18.0337,18.103,179814.736
2008-01-04 15:30:00,28.72,28.76,28.66,28.69,232211.082970568,18.103,18.1282,18.0652,18.0841,232211.083
2008-01-04 15:40:00,28.68,28.68,28.52,28.54,221493.6483719264,18.0778,18.0778,17.977,17.9896,221493.6484
2008-01-04 15:50:00,28.54,28.54,28.48,28.48,241142.278469436,17.9896,17.9896,17.9518,17.9518,241142.2785
2008-01-07 09:30:00,28.69,28.69,28.17,28.32,287882.2015801786,18.0841,18.0841,17.7564,17.8509,287882.2016
2008-01-07 09:40:00,28.33,28.52,28.26,28.38,215837.2245559767,17.8572,17.977,17.8131,17.8887,215837.2246
2008-01-07 09:50:00,28.38,28.42,28.36,28.4,122357.37833449162,17.8887,17.9139,17.8761,17.9013,122357.3783
2008-01-07 10:00:00,28.4,28.47,28.38,28.46,101517.92217046628,17.9013,17.9455,17.8887,17.9391,101517.9222
2008-01-07 10:10:00,28.46,28.46,28.3,28.32,165524.82324568694,17.9391,17.9391,17.8383,17.8509,165524.8232
2008-01-07 10:20:00,28.31,28.33,28.16,28.17,371240.0262362799,17.8446,17.8572,17.75,17.7564,371240.0262
2008-01-07 10:30:00,28.17,28.24,28.11,28.24,230722.5503874233,17.7564,17.8005,17.7185,17.8005,230722.5504
2008-01-07 10:40:00,28.24,28.25,28.2,28.22,154211.97561378748,17.8005,17.8068,17.7753,17.7879,154211.9756
2008-01-07 10:50:00,28.21,28.25,28.11,28.14,116403.24800191294,17.7816,17.8068,17.7185,17.7374,116403.248
2008-01-07 11:00:00,28.14,28.23,28.14,28.23,102411.04172035308,17.7374,17.7942,17.7374,17.7942,102411.0417
2008-01-07 11:10:00,28.23,28.25,28.18,28.19,65197.7271417364,17.7942,17.8068,17.7627,17.769,65197.7271
2008-01-07 11:20:00,28.18,28.26,28.15,28.25,68770.20534128361,17.7627,17.8131,17.7437,17.8068,68770.2053
2008-01-07 11:30:00,28.25,28.29,28.08,28.09,273889.9952986187,17.8068,17.832,17.6996,17.7059,273889.9953
2008-01-07 11:40:00,28.09,28.11,28.06,28.06,193509.2358088067,17.7059,17.7185,17.687,17.687,193509.2358
2008-01-07 11:50:00,28.06,28.06,27.88,27.91,300088.16876196483,17.687,17.687,17.5736,17.5925,300088.1688
2008-01-07 12:00:00,27.9,27.98,27.89,27.9,184280.3337933097,17.5862,17.6366,17.5799,17.5862,184280.3338
2008-01-07 12:10:00,27.9,27.94,27.88,27.94,314973.4945934115,17.5862,17.6114,17.5736,17.6114,314973.4946
2008-01-07 12:20:00,27.94,28.03,27.91,27.98,203035.84434093256,17.6114,17.6681,17.5925,17.6366,203035.8443
2008-01-07 12:30:00,27.98,28.06,27.98,28.05,206310.61602385083,17.6366,17.687,17.6366,17.6807,206310.616
2008-01-07 12:40:00,28.06,28.06,27.99,28.02,89014.24847205107,17.687,17.687,17.6429,17.6618,89014.2485
2008-01-07 12:50:00,28.02,28.1,28.0,28.07,125929.85653403882,17.6618,17.7122,17.6492,17.6933,125929.8565
2008-01-07 13:00:00,28.07,28.09,28.06,28.08,161654.63852951082,17.6933,17.7059,17.687,17.6996,161654.6385
2008-01-07 13:10:00,28.08,28.12,28.05,28.12,172372.0731281524,17.6996,17.7248,17.6807,17.7248,172372.0731
2008-01-07 13:20:00,28.12,28.13,28.0,28.04,213753.2789395741,17.7248,17.7311,17.6492,17.6744,213753.2789
2008-01-07 13:30:00,28.04,28.04,27.94,27.96,141708.30191537229,17.6744,17.6744,17.6114,17.624,141708.3019
2008-01-07 13:40:00,27.96,27.96,27.78,27.82,224173.0070215868,17.624,17.624,17.5105,17.5357,224173.007
2008-01-07 13:50:00,27.82,27.83,27.73,27.76,235485.85465348628,17.5357,17.542,17.479,17.4979,235485.8547
2008-01-07 14:00:00,27.75,27.78,27.59,27.6,357545.52647134895,17.4916,17.5105,17.3908,17.3971,357545.5265
2008-01-07 14:10:00,27.61,27.61,27.53,27.55,389400.12375064485,17.4034,17.4034,17.3529,17.3655,389400.1238
2008-01-07 14:20:00,27.54,27.58,27.53,27.56,174753.7252611839,17.3592,17.3845,17.3529,17.3719,174753.7253
2008-01-07 14:30:00,27.55,27.66,27.55,27.66,121761.96530123374,17.3655,17.4349,17.3655,17.4349,121761.9653
2008-01-07 14:40:00,27.65,27.67,27.59,27.59,203035.84434093256,17.4286,17.4412,17.3908,17.3908,203035.8443
2008-01-07 14:50:00,27.59,27.62,27.52,27.55,308423.95122757496,17.3908,17.4097,17.3466,17.3655,308423.9512
2008-01-07 15:00:00,27.55,27.56,27.48,27.49,325095.5161587952,17.3655,17.3719,17.3214,17.3277,325095.5162
2008-01-07 15:10:00,27.48,27.54,27.45,27.48,343553.3201897891,17.3214,17.3592,17.3025,17.3214,343553.3202
2008-01-07 15:20:00,27.48,27.6,27.48,27.57,356652.40692146216,17.3214,17.3971,17.3214,17.3782,356652.4069
2008-01-07 15:30:00,27.57,27.58,27.5,27.56,458468.0356085573,17.3782,17.3845,17.334,17.3719,458468.0356
2008-01-07 15:40:00,27.55,27.77,27.54,27.76,719556.650692132,17.3655,17.5042,17.3592,17.4979,719556.6507
2008-01-07 15:50:00,27.76,27.88,27.71,27.75,1022026.4715871282,17.4979,17.5736,17.4664,17.4916,1022026.4716
2008-01-08 09:30:00,27.88,27.88,27.57,27.79,379278.1021852611,17.5736,17.5736,17.3782,17.5168,379278.1022
2008-01-08 09:40:00,27.8,27.82,27.76,27.77,303660.64696151204,17.5231,17.5357,17.4979,17.5042,303660.647
2008-01-08 09:50:00,27.77,27.81,27.74,27.81,587374.9573088855,17.5042,17.5294,17.4853,17.5294,587374.9573
2008-01-08 10:00:00,27.81,27.84,27.74,27.82,319439.0923428455,17.5294,17.5483,17.4853,17.5357,319439.0923
2008-01-08 10:10:00,27.83,27.84,27.78,27.79,123548.20440100734,17.542,17.5483,17.5105,17.5168,123548.2044
2008-01-08 10:20:00,27.79,27.8,27.7,27.73,172967.48616141028,17.5168,17.5231,17.4601,17.479,172967.4862
2008-01-08 10:30:00,27.72,27.78,27.67,27.7,163738.58414591334,17.4727,17.5105,17.4412,17.4601,163738.5841
2008-01-08 10:40:00,27.7,27.72,27.62,27.72,273889.9952986187,17.4601,17.4727,17.4097,17.4727,273889.9953
2008-01-08 10:50:00,27.72,27.83,27.71,27.82,134265.63899964897,17.4727,17.542,17.4664,17.5357,134265.639
2008-01-08 11:00:00,27.82,27.86,27.77,27.82,281034.9516977131,17.5357,17.561,17.5042,17.5357,281034.9517
2008-01-08 11:10:00,27.82,27.82,27.74,27.78,189043.6380593727,17.5357,17.5357,17.4853,17.5105,189043.6381
2008-01-08 11:20:00,27.78,27.78,27.74,27.75,141410.59539874335,17.5105,17.5105,17.4853,17.4916,141410.5954
2008-01-08 11:30:00,27.75,27.79,27.69,27.74,203631.2573741904,17.4916,17.5168,17.4538,17.4853,203631.2574
2008-01-08 11:40:00,27.75,27.79,27.71,27.78,186661.9859263412,17.4916,17.5168,17.4664,17.5105,186661.9859
2008-01-08 11:50:00,27.79,27.88,27.78,27.83,203035.84434093256,17.5168,17.5736,17.5105,17.542,203035.8443
2008-01-08 12:00:00,27.83,27.83,27.73,27.77,190234.4641258884,17.542,17.542,17.479,17.5042,190234.4641
2008-01-08 12:10:00,27.78,27.8,27.74,27.8,72342.68354083081,17.5105,17.5231,17.4853,17.5231,72342.6835
2008-01-08 12:20:00,27.8,27.81,27.79,27.8,81273.8790396988,17.5231,17.5294,17.5168,17.5231,81273.879
2008-01-08 12:30:00,27.8,27.8,27.75,27.8,52694.0534433212,17.5231,17.5231,17.4916,17.5231,52694.0534
2008-01-08 12:40:00,27.79,27.8,27.78,27.78,144089.95404840374,17.5168,17.5231,17.5105,17.5105,144089.954
2008-01-08 12:50:00,27.78,27.8,27.74,27.77,136647.2911326804,17.5105,17.5231,17.4853,17.5042,136647.2911
2008-01-08 13:00:00,27.78,27.86,27.71,27.83,281332.658214342,17.5105,17.561,17.4664,17.542,281332.6582
2008-01-08 13:10:00,27.83,27.85,27.77,27.81,134861.05203290682,17.542,17.5546,17.5042,17.5294,134861.052
2008-01-08 13:20:00,27.81,27.82,27.78,27.78,94075.25925474294,17.5294,17.5357,17.5105,17.5105,94075.2593
2008-01-08 13:30:00,27.79,27.8,27.75,27.77,69961.03140779934,17.5168,17.5231,17.4916,17.5042,69961.0314
2008-01-08 13:40:00,27.78,27.81,27.76,27.79,73831.21612397548,17.5105,17.5294,17.4979,17.5168,73831.2161
2008-01-08 13:50:00,27.79,27.81,27.79,27.81,175051.4317778128,17.5168,17.5294,17.5168,17.5294,175051.4318
2008-01-08 14:00:00,27.8,27.81,27.77,27.8,197677.12704161176,17.5231,17.5294,17.5042,17.5231,197677.127
2008-01-08 14:10:00,27.8,27.85,27.8,27.81,88418.8354387932,17.5231,17.5546,17.5231,17.5294,88418.8354
2008-01-08 14:20:00,27.81,27.85,27.81,27.84,103899.57430349776,17.5294,17.5546,17.5294,17.5483,103899.5743
2008-01-08 14:30:00,27.85,27.85,27.8,27.82,128013.80215044136,17.5546,17.5546,17.5231,17.5357,128013.8022
2008-01-08 14:40:00,27.82,27.83,27.71,27.76,226554.65915461828,17.5357,17.542,17.4664,17.4979,226554.6592
2008-01-08 14:50:00,27.76,27.77,27.68,27.69,255134.48475099588,17.4979,17.5042,17.4475,17.4538,255134.4848
2008-01-08 15:00:00,27.69,27.71,27.65,27.69,269424.3975491847,17.4538,17.4664,17.4286,17.4538,269424.3975
2008-01-08 15:10:00,27.69,27.7,27.56,27.58,247096.4088020147,17.4538,17.4601,17.3719,17.3845,247096.4088
2008-01-08 15:20:00,27.57,27.58,27.33,27.39,621611.2067212128,17.3782,17.3845,17.2269,17.2647,621611.2067
2008-01-08 15:30:00,27.4,27.52,27.38,27.43,626076.8044706469,17.271,17.3466,17.2584,17.2899,626076.8045
2008-01-08 15:40:00,27.44,27.54,27.25,27.26,795174.105915881,17.2962,17.3592,17.1764,17.1828,795174.1059
2008-01-08 15:50:00,27.26,27.26,27.08,27.13,846975.0398093153,17.1828,17.1828,17.0693,17.1008,846975.0398
2008-01-09 09:30:00,27.21,27.34,27.12,27.29,165524.82324568694,17.1512,17.2332,17.0945,17.2017,165524.8232
2008-01-09 09:40:00,27.27,27.43,27.17,27.38,252455.12610133548,17.1891,17.2899,17.126,17.2584,252455.1261
2008-01-09 09:50:00,27.38,27.43,27.32,27.4,190234.4641258884,17.2584,17.2899,17.2206,17.271,190234.4641
2008-01-09 10:00:00,27.4,27.52,27.39,27.48,309317.07077746175,17.271,17.3466,17.2647,17.3214,309317.0708
2008-01-09 10:10:00,27.5,27.54,27.42,27.45,104792.69385338454,17.334,17.3592,17.2836,17.3025,104792.6939
2008-01-09 10:20:00,27.44,27.47,27.24,27.24,163738.58414591334,17.2962,17.3151,17.1701,17.1701,163738.5841
2008-01-09 10:30:00,27.26,27.37,27.19,27.37,190234.4641258884,17.1828,17.2521,17.1386,17.2521,190234.4641
2008-01-09 10:40:00,27.37,27.48,27.37,27.45,132479.39989987534,17.2521,17.3214,17.2521,17.3025,132479.3999
2008-01-09 10:50:00,27.45,27.48,27.37,27.42,122952.79136774948,17.3025,17.3214,17.2521,17.2836,122952.7914
2008-01-09 11:00:00,27.44,27.49,27.38,27.38,184875.74682656763,17.2962,17.3277,17.2584,17.2584,184875.7468
2008-01-09 11:10:00,27.37,27.44,27.3,27.32,78296.81387340947,17.2521,17.2962,17.208,17.2206,78296.8139
2008-01-09 11:20:00,27.32,27.34,27.22,27.24,82464.70510621455,17.2206,17.2332,17.1575,17.1701,82464.7051
2008-01-09 11:30:00,27.24,27.24,27.12,27.15,66983.96624151,17.1701,17.1701,17.0945,17.1134,66983.9662
2008-01-09 11:40:00,27.16,27.18,27.04,27.11,144685.36708166162,17.1197,17.1323,17.0441,17.0882,144685.3671
2008-01-09 11:50:00,27.09,27.09,26.98,27.06,206012.9095072219,17.0756,17.0756,17.0063,17.0567,206012.9095
2008-01-09 12:00:00,27.05,27.13,27.04,27.12,90502.78105519574,17.0504,17.1008,17.0441,17.0945,90502.7811
2008-01-09 12:10:00,27.12,27.16,27.09,27.16,65793.14017499427,17.0945,17.1197,17.0756,17.1197,65793.1402
2008-01-09 12:20:00,27.16,27.17,27.08,27.14,129800.04125021494,17.1197,17.126,17.0693,17.1071,129800.0413
2008-01-09 12:30:00,27.14,27.16,27.03,27.05,119975.72620146014,17.1071,17.1197,17.0378,17.0504,119975.7262
2008-01-09 12:40:00,27.05,27.09,26.99,27.05,70258.73792442828,17.0504,17.0756,17.0126,17.0504,70258.7379
2008-01-09 12:50:00,27.05,27.12,27.02,27.05,54480.2925430948,17.0504,17.0945,17.0315,17.0504,54480.2925
2008-01-09 13:00:00,27.06,27.06,27.0,27.01,153914.26909715854,17.0567,17.0567,17.0189,17.0252,153914.2691
2008-01-09 13:10:00,27.01,27.01,26.92,26.97,216432.6375892345,17.0252,17.0252,16.9684,17.0,216432.6376
2008-01-09 13:20:00,26.97,26.97,26.79,26.83,326286.342225311,17.0,17.0,16.8865,16.9117,326286.3422
2008-01-09 13:30:00,26.83,26.83,26.71,26.77,191127.5836757752,16.9117,16.9117,16.8361,16.8739,191127.5837
2008-01-09 13:40:00,26.77,26.78,26.63,26.75,308721.65774420387,16.8739,16.8802,16.7856,16.8613,308721.6577
2008-01-09 13:50:00,26.75,26.75,26.68,26.7,222982.1809550711,16.8613,16.8613,16.8172,16.8298,222982.181
2008-01-09 14:00:00,26.7,26.72,26.57,26.58,157486.74729670575,16.8298,16.8424,16.7478,16.7541,157486.7473
2008-01-09 14:10:00,26.58,26.68,26.58,26.63,124143.6174342652,16.7541,16.8172,16.7541,16.7856,124143.6174
2008-01-09 14:20:00,26.63,26.72,26.61,26.71,114914.71541876828,16.7856,16.8424,16.773,16.8361,114914.7154
2008-01-09 14:30:00,26.72,26.84,26.71,26.82,202142.7247910457,16.8424,16.918,16.8361,16.9054,202142.7248
2008-01-09 14:40:00,26.82,26.97,26.76,26.93,243523.93060246747,16.9054,17.0,16.8676,16.9747,243523.9306
2008-01-09 14:50:00,26.94,27.03,26.88,26.98,276867.060464908,16.981,17.0378,16.9432,17.0063,276867.0605
2008-01-09 15:00:00,26.99,27.1,26.96,27.07,196188.5944584671,17.0126,17.0819,16.9937,17.063,196188.5945
2008-01-09 15:10:00,27.07,27.07,26.96,27.06,243523.93060246747,17.063,17.063,16.9937,17.0567,243523.9306
2008-01-09 15:20:00,27.06,27.08,26.97,26.99,164036.29066254228,17.0567,17.0693,17.0,17.0126,164036.2907
2008-01-09 15:30:00,27.0,27.13,26.95,27.13,294431.74494601507,17.0189,17.1008,16.9874,17.1008,294431.7449
2008-01-09 15:40:00,27.13,27.19,27.09,27.11,349209.7440057388,17.1008,17.1386,17.0756,17.0882,349209.744
2008-01-09 15:50:00,27.11,27.23,27.1,27.21,338194.6028904683,17.0882,17.1638,17.0819,17.1512,338194.6029
2008-01-10 09:30:00,27.01,27.18,26.92,27.12,171478.95357826562,17.0252,17.1323,16.9684,17.0945,171478.9536
2008-01-10 09:40:00,27.11,27.21,27.05,27.2,114617.00890213934,17.0882,17.1512,17.0504,17.1449,114617.0089
2008-01-10 09:50:00,27.2,27.2,27.01,27.04,103304.16127023989,17.1449,17.1449,17.0252,17.0441,103304.1613
2008-01-10 10:00:00,27.04,27.17,27.04,27.15,94670.6722880008,17.0441,17.126,17.0441,17.1134,94670.6723
2008-01-10 10:10:00,27.16,27.22,27.11,27.22,88121.12892216428,17.1197,17.1575,17.0882,17.1575,88121.1289
2008-01-10 10:20:00,27.22,27.26,27.17,27.22,69067.91185791254,17.1575,17.1828,17.126,17.1575,69067.9119
2008-01-10 10:30:00,27.21,27.3,27.18,27.28,102411.04172035308,17.1512,17.208,17.1323,17.1954,102411.0417
2008-01-10 10:40:00,27.27,27.36,27.26,27.27,99136.2700374348,17.1891,17.2458,17.1828,17.1891,99136.27
2008-01-10 10:50:00,27.26,27.26,27.18,27.2,116998.6610351708,17.1828,17.1828,17.1323,17.1449,116998.661
2008-01-10 11:00:00,27.21,27.22,27.12,27.2,100922.5091372084,17.1512,17.1575,17.0945,17.1449,100922.5091
2008-01-10 11:10:00,27.2,27.23,27.17,27.23,52396.34692669227,17.1449,17.1638,17.126,17.1638,52396.3469
2008-01-10 11:20:00,27.22,27.34,27.2,27.31,70258.73792442828,17.1575,17.2332,17.1449,17.2143,70258.7379
2008-01-10 11:30:00,27.32,27.33,27.28,27.31,76212.86825700694,17.2206,17.2269,17.1954,17.2143,76212.8683
2008-01-10 11:40:00,27.3,27.35,27.27,27.34,89311.95498868001,17.208,17.2395,17.1891,17.2332,89311.955
2008-01-10 11:50:00,27.35,27.4,27.33,27.36,80083.05297318308,17.2395,17.271,17.2269,17.2458,80083.053
2008-01-10 12:00:00,27.36,27.39,27.31,27.38,89907.36802193787,17.2458,17.2647,17.2143,17.2584,89907.368
2008-01-10 12:10:00,27.38,27.61,27.36,27.6,242035.39801932283,17.2584,17.4034,17.2458,17.3971,242035.398
2008-01-10 12:20:00,27.61,27.76,27.58,27.64,246203.2892521279,17.4034,17.4979,17.3845,17.4223,246203.2893
2008-01-10 12:30:00,27.63,27.65,27.53,27.54,201845.01827441683,17.416,17.4286,17.3529,17.3592,201845.0183
2008-01-10 12:40:00,27.55,27.56,27.47,27.54,150341.79089761135,17.3655,17.3719,17.3151,17.3592,150341.7909
2008-01-10 12:50:00,27.53,27.69,27.52,27.64,86334.88982239067,17.3529,17.4538,17.3466,17.4223,86334.8898
2008-01-10 13:00:00,27.64,27.69,27.58,27.66,141112.8888821144,17.4223,17.4538,17.3845,17.4349,141112.8889
2008-01-10 13:10:00,27.66,27.72,27.58,27.66,153616.5625805296,17.4349,17.4727,17.3845,17.4349,153616.5626
2008-01-10 13:20:00,27.67,27.8,27.63,27.78,216134.93107260563,17.4412,17.5231,17.416,17.5105,216134.9311
2008-01-10 13:30:00,27.78,27.78,27.54,27.6,201249.6052411589,17.5105,17.5105,17.3592,17.3971,201249.6052
2008-01-10 13:40:00,27.58,27.68,27.55,27.59,966057.6464608888,17.3845,17.4475,17.3655,17.3908,966057.6465
2008-01-10 13:50:00,27.59,27.61,27.47,27.49,60732.129392302406,17.3908,17.4034,17.3151,17.3277,60732.1294
2008-01-10 14:00:00,27.51,27.58,27.47,27.52,156295.92123019003,17.3403,17.3845,17.3151,17.3466,156295.9212
2008-01-10 14:10:00,27.52,27.75,27.52,27.74,206906.02905710868,17.3466,17.4916,17.3466,17.4853,206906.0291
2008-01-10 14:20:00,27.72,27.72,27.6,27.62,1341763.2704466027,17.4727,17.4727,17.3971,17.4097,1341763.2704
2008-01-10 14:30:00,27.63,27.84,27.61,27.83,127716.0956338124,17.416,17.5483,17.4034,17.542,127716.0956
2008-01-10 14:40:00,27.83,27.86,27.72,27.76,167311.06234546055,17.542,17.561,17.4727,17.4979,167311.0623
2008-01-10 14:50:00,27.76,27.85,27.76,27.81,167906.4753787184,17.4979,17.5546,17.4979,17.5294,167906.4754
2008-01-10 15:00:00,27.81,27.89,27.76,27.89,124441.32395089416,17.5294,17.5799,17.4979,17.5799,124441.324
2008-01-10 15:10:00,27.89,27.91,27.77,27.8,161059.22549625294,17.5799,17.5925,17.5042,17.5231,161059.2255
2008-01-10 15:20:00,27.8,27.88,27.79,27.87,93479.84622148507,17.5231,17.5736,17.5168,17.5673,93479.8462
2008-01-10 15:30:00,27.88,27.89,27.78,27.84,166715.64931220267,17.5736,17.5799,17.5105,17.5483,166715.6493
2008-01-10 15:40:00,27.84,27.88,27.76,27.79,158379.86684659254,17.5483,17.5736,17.4979,17.5168,158379.8668
2008-01-10 15:50:00,27.79,27.8,27.68,27.7,276867.060464908,17.5168,17.5231,17.4475,17.4601,276867.0605
2008-01-11 09:30:00,27.54,27.81,27.54,27.67,167608.7688620895,17.3592,17.5294,17.3592,17.4412,167608.7689
2008-01-11 09:40:00,27.68,27.72,27.52,27.71,120273.43271808908,17.4475,17.4727,17.3466,17.4664,120273.4327
2008-01-11 09:50:00,27.72,27.76,27.44,27.5,125632.15001740988,17.4727,17.4979,17.2962,17.334,125632.15
2008-01-11 10:00:00,27.49,27.5,27.35,27.35,88121.12892216428,17.3277,17.334,17.2395,17.2395,88121.1289
2008-01-11 10:10:00,27.35,27.46,27.32,27.32,113128.47631899468,17.2395,17.3088,17.2206,17.2206,113128.4763
2008-01-11 10:20:00,27.34,27.45,27.34,27.38,63113.78152533387,17.2332,17.3025,17.2332,17.2584,63113.7815
2008-01-11 10:30:00,27.38,27.38,27.31,27.34,74128.9226406044,17.2584,17.2584,17.2143,17.2332,74128.9226
2008-01-11 10:40:00,27.34,27.5,27.31,27.49,76212.86825700694,17.2332,17.334,17.2143,17.3277,76212.8683
2008-01-11 10:50:00,27.49,27.52,27.4,27.4,87228.00937227748,17.3277,17.3466,17.271,17.271,87228.0094
2008-01-11 11:00:00,27.4,27.41,27.29,27.33,72938.09657408867,17.271,17.2773,17.2017,17.2269,72938.0966
2008-01-11 11:10:00,27.33,27.4,27.27,27.28,84548.65072261708,17.2269,17.271,17.1891,17.1954,84548.6507
2008-01-11 11:20:00,27.28,27.3,27.24,27.25,86632.59633901961,17.1954,17.208,17.1701,17.1764,86632.5963
2008-01-11 11:30:00,27.26,27.27,27.19,27.21,225959.24612136043,17.1828,17.1891,17.1386,17.1512,225959.2461
2008-01-11 11:40:00,27.21,27.22,27.17,27.21,110449.11766933429,17.1512,17.1575,17.126,17.1512,110449.1177
2008-01-11 11:50:00,27.2,27.22,27.1,27.12,207203.7355737376,17.1449,17.1575,17.0819,17.0945,207203.7356
2008-01-11 12:00:00,27.11,27.14,26.98,26.99,334026.7116576632,17.0882,17.1071,17.0063,17.0126,334026.7117
2008-01-11 12:10:00,26.99,27.02,26.75,26.75,328072.5813250845,17.0126,17.0315,16.8613,16.8613,328072.5813
2008-01-11 12:20:00,26.76,26.83,26.61,26.73,437628.5794445321,16.8676,16.9117,16.773,16.8487,437628.5794
2008-01-11 12:30:00,26.73,26.91,26.72,26.91,287584.4950635496,16.8487,16.9621,16.8424,16.9621,287584.4951
2008-01-11 12:40:00,26.91,27.03,26.91,26.97,300981.2883118516,16.9621,17.0378,16.9621,17.0,300981.2883
2008-01-11 12:50:00,26.97,27.0,26.95,27.0,88418.8354387932,17.0,17.0189,16.9874,17.0189,88418.8354
2008-01-11 13:00:00,27.0,27.03,26.95,27.02,282821.1907974867,17.0189,17.0378,16.9874,17.0315,282821.1908
2008-01-11 13:10:00,27.02,27.02,26.89,26.92,82166.99858958561,17.0315,17.0315,16.9495,16.9684,82166.9986
2008-01-11 13:20:00,26.92,26.95,26.88,26.95,94968.37880462974,16.9684,16.9874,16.9432,16.9874,94968.3788
2008-01-11 13:30:00,26.95,26.95,26.87,26.87,68472.49882465467,16.9874,16.9874,16.9369,16.9369,68472.4988
2008-01-11 13:40:00,26.88,26.9,26.79,26.82,152425.73651401387,16.9432,16.9558,16.8865,16.9054,152425.7365
2008-01-11 13:50:00,26.82,26.92,26.81,26.89,83060.11813947241,16.9054,16.9684,16.8991,16.9495,83060.1181
2008-01-11 14:00:00,26.89,26.89,26.82,26.85,70854.15095768614,16.9495,16.9495,16.9054,16.9243,70854.151
2008-01-11 14:10:00,26.85,26.87,26.78,26.84,151532.61696412708,16.9243,16.9369,16.8802,16.918,151532.617
2008-01-11 14:20:00,26.85,26.85,26.81,26.85,92289.02015496934,16.9243,16.9243,16.8991,16.9243,92289.0202
2008-01-11 14:30:00,26.84,26.86,26.79,26.86,96159.20487114548,16.918,16.9306,16.8865,16.9306,96159.2049
2008-01-11 14:40:00,26.86,26.97,26.81,26.82,330156.5269414871,16.9306,17.0,16.8991,16.9054,330156.5269
2008-01-11 14:50:00,26.81,26.87,26.73,26.8,117594.07406842869,16.8991,16.9369,16.8487,16.8928,117594.0741
2008-01-11 15:00:00,26.8,26.82,26.71,26.72,184875.74682656763,16.8928,16.9054,16.8361,16.8424,184875.7468
2008-01-11 15:10:00,26.72,26.75,26.7,26.73,153318.8560639007,16.8424,16.8613,16.8298,16.8487,153318.8561
2008-01-11 15:20:00,26.72,26.85,26.67,26.78,229829.4308375365,16.8424,16.9243,16.8109,16.8802,229829.4308
2008-01-11 15:30:00,26.78,26.88,26.72,26.88,226852.3656712472,16.8802,16.9432,16.8424,16.9432,226852.3657
2008-01-11 15:40:00,26.88,26.88,26.8,26.87,229234.01780427867,16.9432,16.9432,16.8928,16.9369,229234.0178
2008-01-11 15:50:00,26.87,26.92,26.77,26.8,266149.62586626643,16.9369,16.9684,16.8739,16.8928,266149.6259
2008-01-14 09:30:00,26.94,27.14,26.71,26.8,273592.2887819898,16.981,17.1071,16.8361,16.8928,273592.2888
2008-01-14 09:40:00,26.81,26.89,26.77,26.89,151234.91044749814,16.8991,16.9495,16.8739,16.9495,151234.9104
2008-01-14 09:50:00,26.89,26.93,26.84,26.86,266745.0388995243,16.9495,16.9747,16.918,16.9306,266745.0389
2008-01-14 10:00:00,26.86,26.87,26.8,26.81,470674.00279034366,16.9306,16.9369,16.8928,16.8991,470674.0028
2008-01-14 10:10:00,26.82,26.85,26.74,26.75,347423.50490596524,16.9054,16.9243,16.855,16.8613,347423.5049
2008-01-14 10:20:00,26.75,26.8,26.73,26.75,305744.59257791453,16.8613,16.8928,16.8487,16.8613,305744.5926
2008-01-14 10:30:00,26.76,26.83,26.74,26.79,108662.87856956068,16.8676,16.9117,16.855,16.8865,108662.8786
2008-01-14 10:40:00,26.79,26.88,26.77,26.87,154509.68213041642,16.8865,16.9432,16.8739,16.9369,154509.6821
2008-01-14 10:50:00,26.87,26.92,26.8,26.91,88418.8354387932,16.9369,16.9684,16.8928,16.9621,88418.8354
2008-01-14 11:00:00,26.9,26.96,26.87,26.87,164333.99717917122,16.9558,16.9937,16.9369,16.9369,164333.9972
2008-01-14 11:10:00,26.87,26.87,26.76,26.79,141708.30191537229,16.9369,16.9369,16.8676,16.8865,141708.3019
2008-01-14 11:20:00,26.78,26.81,26.74,26.74,89609.66150530895,16.8802,16.8991,16.855,16.855,89609.6615
2008-01-14 11:30:00,26.74,26.74,26.66,26.66,150044.0843809824,16.855,16.855,16.8046,16.8046,150044.0844
2008-01-14 11:40:00,26.66,26.73,26.65,26.73,78296.81387340947,16.8046,16.8487,16.7983,16.8487,78296.8139
2008-01-14 11:50:00,26.73,26.78,26.73,26.76,62816.07500870494,16.8487,16.8802,16.8487,16.8676,62816.075
2008-01-14 12:00:00,26.76,26.79,26.72,26.74,88716.54195542214,16.8676,16.8865,16.8424,16.855,88716.542
2008-01-14 12:10:00,26.73,26.74,26.66,26.69,116105.541485284,16.8487,16.855,16.8046,16.8235,116105.5415
2008-01-14 12:20:00,26.68,26.69,26.5,26.53,288477.61461343645,16.8172,16.8235,16.7037,16.7226,288477.6146
2008-01-14 12:30:00,26.52,26.57,26.47,26.57,166120.23627894482,16.7163,16.7478,16.6848,16.7478,166120.2363
2008-01-14 12:40:00,26.56,26.56,26.49,26.53,87525.7158889064,16.7415,16.7415,16.6974,16.7226,87525.7159
2008-01-14 12:50:00,26.53,26.56,26.49,26.54,168799.59492860522,16.7226,16.7415,16.6974,16.7289,168799.5949
2008-01-14 13:00:00,26.54,26.62,26.53,26.57,97945.44397091908,16.7289,16.7793,16.7226,16.7478,97945.444
2008-01-14 13:10:00,26.56,26.61,26.53,26.57,78296.81387340947,16.7415,16.773,16.7226,16.7478,78296.8139
2008-01-14 13:20:00,26.57,26.6,26.5,26.51,137838.11719919613,16.7478,16.7667,16.7037,16.71,137838.1172
2008-01-14 13:30:00,26.51,26.62,26.51,26.6,125036.736984152,16.71,16.7793,16.71,16.7667,125036.737
2008-01-14 13:40:00,26.58,26.62,26.5,26.51,147662.43224795096,16.7541,16.7793,16.7037,16.71,147662.4322
2008-01-14 13:50:00,26.49,26.56,26.49,26.56,94968.37880462974,16.6974,16.7415,16.6974,16.7415,94968.3788
2008-01-14 14:00:00,26.58,26.6,26.5,26.59,133074.81293313322,16.7541,16.7667,16.7037,16.7604,133074.8129
2008-01-14 14:10:00,26.59,26.61,26.56,26.6,116998.6610351708,16.7604,16.773,16.7415,16.7667,116998.661
2008-01-14 14:20:00,26.6,26.64,26.55,26.6,99136.2700374348,16.7667,16.7919,16.7352,16.7667,99136.27
2008-01-14 14:30:00,26.6,26.74,26.6,26.7,198570.2465914985,16.7667,16.855,16.7667,16.8298,198570.2466
2008-01-14 14:40:00,26.69,26.73,26.67,26.71,162845.46459602655,16.8235,16.8487,16.8109,16.8361,162845.4646
2008-01-14 14:50:00,26.71,26.74,26.64,26.74,155105.09516367427,16.8361,16.855,16.7919,16.855,155105.0952
2008-01-14 15:00:00,26.74,26.75,26.68,26.72,161059.22549625294,16.855,16.8613,16.8172,16.8424,161059.2255
2008-01-14 15:10:00,26.72,26.78,26.65,26.72,266447.33238289534,16.8424,16.8802,16.7983,16.8424,266447.3324
2008-01-14 15:20:00,26.7,26.75,26.68,26.73,133967.93248302,16.8298,16.8613,16.8172,16.8487,133967.9325
2008-01-14 15:30:00,26.73,26.77,26.69,26.77,348316.624455852,16.8487,16.8739,16.8235,16.8739,348316.6245
2008-01-14 15:40:00,26.77,26.88,26.75,26.85,618931.8480715525,16.8739,16.9432,16.8613,16.9243,618931.8481
2008-01-14 15:50:00,26.85,26.87,26.75,26.81,477223.54615618015,16.9243,16.9369,16.8613,16.8991,477223.5462
2008-01-15 09:30:00,26.54,26.73,26.54,26.73,184578.0403099387,16.7289,16.8487,16.7289,16.8487,184578.0403
2008-01-15 09:40:00,26.72,26.72,26.58,26.61,341767.0810900155,16.8424,16.8424,16.7541,16.773,341767.0811
2008-01-15 09:50:00,26.62,26.76,26.54,26.55,414109.76463084633,16.7793,16.8676,16.7289,16.7352,414109.7646
2008-01-15 10:00:00,26.55,26.57,26.52,26.52,184578.0403099387,16.7352,16.7478,16.7163,16.7163,184578.0403
2008-01-15 10:10:00,26.53,26.59,26.48,26.48,147662.43224795096,16.7226,16.7604,16.6911,16.6911,147662.4322
2008-01-15 10:20:00,26.5,26.6,26.47,26.6,230722.5503874233,16.7037,16.7667,16.6848,16.7667,230722.5504
2008-01-15 10:30:00,26.59,26.6,26.54,26.58,312889.54897700896,16.7604,16.7667,16.7289,16.7541,312889.549
2008-01-15 10:40:00,26.58,26.59,26.52,26.56,209287.6811901401,16.7541,16.7604,16.7163,16.7415,209287.6812
2008-01-15 10:50:00,26.55,26.63,26.54,26.6,251859.71306807763,16.7352,16.7856,16.7289,16.7667,251859.7131
2008-01-15 11:00:00,26.59,26.64,26.59,26.59,64900.02062510747,16.7604,16.7919,16.7604,16.7604,64900.0206
2008-01-15 11:10:00,26.59,26.66,26.59,26.62,81273.8790396988,16.7604,16.8046,16.7604,16.7793,81273.879
2008-01-15 11:20:00,26.62,26.66,26.6,26.63,115807.83496865508,16.7793,16.8046,16.7667,16.7856,115807.835
2008-01-15 11:30:00,26.63,26.7,26.58,26.67,114617.00890213934,16.7856,16.8298,16.7541,16.8109,114617.0089
2008-01-15 11:40:00,26.67,26.68,26.62,26.65,113426.1828356236,16.8109,16.8172,16.7793,16.7983,113426.1828
2008-01-15 11:50:00,26.65,26.69,26.62,26.67,204822.08344070616,16.7983,16.8235,16.7793,16.8109,204822.0834
2008-01-15 12:00:00,26.67,26.74,26.62,26.72,191425.2901924041,16.8109,16.855,16.7793,16.8424,191425.2902
2008-01-15 12:10:00,26.71,26.8,26.69,26.73,172669.77964478137,16.8361,16.8928,16.8235,16.8487,172669.7796
2008-01-15 12:20:00,26.74,26.78,26.67,26.71,190532.17064251736,16.855,16.8802,16.8109,16.8361,190532.1706
2008-01-15 12:30:00,26.71,26.71,26.61,26.61,760044.7369536669,16.8361,16.8361,16.773,16.773,760044.737
2008-01-15 12:40:00,26.61,26.71,26.6,26.7,3448036.8755963063,16.773,16.8361,16.7667,16.8298,3448036.8756
2008-01-15 12:50:00,26.7,26.7,26.65,26.69,91693.60712171148,16.8298,16.8298,16.7983,16.8235,91693.6071
2008-01-15 13:00:00,26.69,26.8,26.66,26.79,105090.40037001348,16.8235,16.8928,16.8046,16.8865,105090.4004
2008-01-15 13:10:00,26.79,26.85,26.79,26.84,89907.36802193787,16.8865,16.9243,16.8865,16.918,89907.368
2008-01-15 13:20:00,26.83,26.85,26.8,26.81,111937.65025247894,16.9117,16.9243,16.8928,16.8991,111937.6503
2008-01-15 13:30:00,26.81,26.89,26.79,26.86,147364.72573132202,16.8991,16.9495,16.8865,16.9306,147364.7257
2008-01-15 13:40:00,26.85,26.86,26.79,26.81,84250.94420598814,16.9243,16.9306,16.8865,16.8991,84250.9442
2008-01-15 13:50:00,26.81,26.85,26.77,26.8,122059.67181786268,16.8991,16.9243,16.8739,16.8928,122059.6718
2008-01-15 14:00:00,26.81,26.86,26.79,26.84,137540.41068256722,16.8991,16.9306,16.8865,16.918,137540.4107
2008-01-15 14:10:00,26.84,26.94,26.84,26.92,133967.93248302,16.918,16.981,16.918,16.9684,133967.9325
2008-01-15 14:20:00,26.92,26.94,26.87,26.94,135158.75854953573,16.9684,16.981,16.9369,16.981,135158.7585
2008-01-15 14:30:00,26.93,26.96,26.87,26.94,239653.7458862913,16.9747,16.9937,16.9369,16.981,239653.7459
2008-01-15 14:40:00,26.94,27.0,26.84,26.84,258409.25643391407,16.981,17.0189,16.918,16.918,258409.2564
2008-01-15 14:50:00,26.84,26.87,26.77,26.79,115212.4219353972,16.918,16.9369,16.8739,16.8865,115212.4219
2008-01-15 15:00:00,26.79,26.79,26.69,26.71,208096.8551236244,16.8865,16.8865,16.8235,16.8361,208096.8551
2008-01-15 15:10:00,26.7,26.71,26.63,26.66,507291.9043357024,16.8298,16.8361,16.7856,16.8046,507291.9043
2008-01-15 15:20:00,26.66,26.8,26.64,26.79,187257.3989595991,16.8046,16.8928,16.7919,16.8865,187257.399
2008-01-15 15:30:00,26.8,26.91,26.76,26.87,235188.1481368573,16.8928,16.9621,16.8676,16.9369,235188.1481
2008-01-15 15:40:00,26.87,26.9,26.78,26.8,434353.80776161375,16.9369,16.9558,16.8802,16.8928,434353.8078
2008-01-15 15:50:00,26.8,26.86,26.77,26.82,656442.8691667981,16.8928,16.9306,16.8739,16.9054,656442.8692
2008-01-16 09:30:00,26.64,27.0,26.59,26.91,315271.2011100404,16.7919,17.0189,16.7604,16.9621,315271.2011
2008-01-16 09:40:00,26.91,27.05,26.89,27.04,444475.8293269975,16.9621,17.0504,16.9495,17.0441,444475.8293
2008-01-16 09:50:00,27.03,27.04,26.99,27.01,160166.10594636615,17.0378,17.0441,17.0126,17.0252,160166.1059
2008-01-16 10:00:00,27.01,27.07,26.96,27.02,188745.93154274373,17.0252,17.063,16.9937,17.0315,188745.9315
2008-01-16 10:10:00,27.01,27.02,26.84,26.9,186959.6924429701,17.0252,17.0315,16.918,16.9558,186959.6924
2008-01-16 10:20:00,26.9,26.92,26.8,26.85,113128.47631899468,16.9558,16.9684,16.8928,16.9243,113128.4763
2008-01-16 10:30:00,26.85,26.98,26.84,26.85,138135.82371582507,16.9243,17.0063,16.918,16.9243,138135.8237
2008-01-16 10:40:00,26.85,26.88,26.79,26.82,159272.98639647933,16.9243,16.9432,16.8865,16.9054,159272.9864
2008-01-16 10:50:00,26.82,26.82,26.71,26.74,190234.4641258884,16.9054,16.9054,16.8361,16.855,190234.4641
2008-01-16 11:00:00,26.73,26.75,26.64,26.72,215539.5180393477,16.8487,16.8613,16.7919,16.8424,215539.518
2008-01-16 11:10:00,26.72,26.75,26.71,26.74,162547.7580793976,16.8424,16.8613,16.8361,16.855,162547.7581
2008-01-16 11:20:00,26.75,26.77,26.69,26.73,175349.13829444174,16.8613,16.8739,16.8235,16.8487,175349.1383
2008-01-16 11:30:00,26.73,26.86,26.68,26.68,145280.78011491947,16.8487,16.9306,16.8172,16.8172,145280.7801
2008-01-16 11:40:00,26.68,26.75,26.61,26.75,192318.4097422909,16.8172,16.8613,16.773,16.8613,192318.4097
2008-01-16 11:50:00,26.76,26.95,26.75,26.81,240249.15891954923,16.8676,16.9874,16.8613,16.8991,240249.1589
2008-01-16 12:00:00,26.81,27.01,26.8,26.91,213753.2789395741,16.8991,17.0252,16.8928,16.9621,213753.2789
2008-01-16 12:10:00,26.91,26.97,26.86,26.89,154211.97561378748,16.9621,17.0,16.9306,16.9495,154211.9756
2008-01-16 12:20:00,26.88,26.97,26.87,26.91,152425.73651401387,16.9432,17.0,16.9369,16.9621,152425.7365
2008-01-16 12:30:00,26.91,27.01,26.9,26.96,200356.48569127216,16.9621,17.0252,16.9558,16.9937,200356.4857
2008-01-16 12:40:00,26.96,27.01,26.91,26.96,155700.50819693215,16.9937,17.0252,16.9621,16.9937,155700.5082
2008-01-16 12:50:00,26.95,26.97,26.81,26.84,112533.0632857368,16.9874,17.0,16.8991,16.918,112533.0633
2008-01-16 13:00:00,26.85,26.89,26.84,26.84,43465.15142782427,16.9243,16.9495,16.918,16.918,43465.1514
2008-01-16 13:10:00,26.84,26.85,26.75,26.8,66090.8466916232,16.918,16.9243,16.8613,16.8928,66090.8467
2008-01-16 13:20:00,26.79,26.88,26.77,26.77,62816.07500870494,16.8865,16.9432,16.8739,16.8739,62816.075
2008-01-16 13:30:00,26.77,26.95,26.76,26.88,145280.78011491947,16.8739,16.9874,16.8676,16.9432,145280.7801
2008-01-16 13:40:00,26.88,26.91,26.78,26.8,203035.84434093256,16.9432,16.9621,16.8802,16.8928,203035.8443
2008-01-16 13:50:00,26.8,26.87,26.73,26.79,177433.0839108443,16.8928,16.9369,16.8487,16.8865,177433.0839
2008-01-16 14:00:00,26.8,26.94,26.73,26.93,222386.7679218132,16.8928,16.981,16.8487,16.9747,222386.7679
2008-01-16 14:10:00,26.94,26.98,26.88,26.91,173265.19267803922,16.981,17.0063,16.9432,16.9621,173265.1927
2008-01-16 14:20:00,26.91,27.06,26.85,27.04,120273.43271808908,16.9621,17.0567,16.9243,17.0441,120273.4327
2008-01-16 14:30:00,27.04,27.11,27.01,27.09,199165.65962475643,17.0441,17.0882,17.0252,17.0756,199165.6596
2008-01-16 14:40:00,27.09,27.15,27.04,27.06,166417.94279557373,17.0756,17.1134,17.0441,17.0567,166417.9428
2008-01-16 14:50:00,27.06,27.07,26.89,26.9,93182.13970485616,17.0567,17.063,16.9495,16.9558,93182.1397
2008-01-16 15:00:00,26.91,26.98,26.88,26.96,94968.37880462974,16.9621,17.0063,16.9432,16.9937,94968.3788
2008-01-16 15:10:00,26.98,27.12,26.91,27.08,265256.50631637964,17.0063,17.0945,16.9621,17.0693,265256.5063
2008-01-16 15:20:00,27.07,27.09,26.91,27.0,167013.3558288316,17.063,17.0756,16.9621,17.0189,167013.3558
2008-01-16 15:30:00,27.02,27.05,26.8,26.8,154509.68213041642,17.0315,17.0504,16.8928,16.8928,154509.6821
2008-01-16 15:40:00,26.8,26.85,26.74,26.78,382552.8738681794,16.8928,16.9243,16.855,16.8802,382552.8739
2008-01-16 15:50:00,26.79,26.8,26.67,26.69,306637.7121278014,16.8865,16.8928,16.8109,16.8235,306637.7121
2008-01-17 09:30:00,26.86,27.02,26.72,27.02,295027.15797927295,16.9306,17.0315,16.8424,17.0315,295027.158
2008-01-17 09:40:00,27.0,27.37,26.96,27.34,292050.0928129836,17.0189,17.2521,16.9937,17.2332,292050.0928
2008-01-17 09:50:00,27.34,27.34,27.13,27.19,155700.50819693215,17.2332,17.2332,17.1008,17.1386,155700.5082
2008-01-17 10:00:00,27.21,27.27,26.98,27.0,302172.1143783674,17.1512,17.1891,17.0063,17.0189,302172.1144
2008-01-17 10:10:00,27.0,27.06,26.88,26.89,173562.89919466813,17.0189,17.0567,16.9432,16.9495,173562.8992
2008-01-17 10:20:00,26.89,27.06,26.83,26.96,168799.59492860522,16.9495,17.0567,16.9117,16.9937,168799.5949
2008-01-17 10:30:00,26.95,26.97,26.82,26.91,214348.691972832,16.9874,17.0,16.9054,16.9621,214348.692
2008-01-17 10:40:00,26.9,26.93,26.85,26.88,173265.19267803922,16.9558,16.9747,16.9243,16.9432,173265.1927
2008-01-17 10:50:00,26.87,26.9,26.77,26.84,204524.3769240772,16.9369,16.9558,16.8739,16.918,204524.3769
2008-01-17 11:00:00,26.84,26.89,26.81,26.84,256027.6043008827,16.918,16.9495,16.8991,16.918,256027.6043
2008-01-17 11:10:00,26.86,26.9,26.8,26.87,67579.37927476787,16.9306,16.9558,16.8928,16.9369,67579.3793
2008-01-17 11:20:00,26.85,26.92,26.84,26.87,147067.01921469308,16.9243,16.9684,16.918,16.9369,147067.0192
2008-01-17 11:30:00,26.88,26.88,26.79,26.79,91991.3136383404,16.9432,16.9432,16.8865,16.8865,91991.3136
2008-01-17 11:40:00,26.79,26.8,26.63,26.65,224470.71353821576,16.8865,16.8928,16.7856,16.7983,224470.7135
2008-01-17 11:50:00,26.66,26.69,26.55,26.55,157784.4538133347,16.8046,16.8235,16.7352,16.7352,157784.4538
2008-01-17 12:00:00,26.56,26.56,26.34,26.36,442987.2967438528,16.7415,16.7415,16.6029,16.6155,442987.2967
2008-01-17 12:10:00,26.35,26.41,26.29,26.4,184280.3337933097,16.6092,16.647,16.5713,16.6407,184280.3338
2008-01-17 12:20:00,26.4,26.49,26.4,26.47,65793.14017499427,16.6407,16.6974,16.6407,16.6848,65793.1402
2008-01-17 12:30:00,26.48,26.49,26.37,26.4,116700.95451854188,16.6911,16.6974,16.6218,16.6407,116700.9545
2008-01-17 12:40:00,26.4,26.47,26.37,26.45,97350.0309376612,16.6407,16.6848,16.6218,16.6722,97350.0309
2008-01-17 12:50:00,26.44,26.46,26.34,26.36,83953.2376893592,16.6659,16.6785,16.6029,16.6155,83953.2377
2008-01-17 13:00:00,26.36,26.36,26.25,26.28,236081.26768674416,16.6155,16.6155,16.5461,16.565,236081.2677
2008-01-17 13:10:00,26.28,26.35,26.22,26.32,242333.1045359517,16.565,16.6092,16.5272,16.5902,242333.1045
2008-01-17 13:20:00,26.33,26.35,26.29,26.33,83357.82465610134,16.5965,16.6092,16.5713,16.5965,83357.8247
2008-01-17 13:30:00,26.33,26.42,26.33,26.42,97052.32442103227,16.5965,16.6533,16.5965,16.6533,97052.3244
2008-01-17 13:40:00,26.42,26.49,26.31,26.35,132479.39989987534,16.6533,16.6974,16.5839,16.6092,132479.3999
2008-01-17 13:50:00,26.35,26.4,26.32,26.4,154807.38864704536,16.6092,16.6407,16.5902,16.6407,154807.3886
2008-01-17 14:00:00,26.4,26.43,26.32,26.33,114319.3023855104,16.6407,16.6596,16.5902,16.5965,114319.3024
2008-01-17 14:10:00,26.32,26.37,26.26,26.31,218516.5832056371,16.5902,16.6218,16.5524,16.5839,218516.5832
2008-01-17 14:20:00,26.31,26.35,26.25,26.27,163143.1711126555,16.5839,16.6092,16.5461,16.5587,163143.1711
2008-01-17 14:30:00,26.27,26.29,26.14,26.15,193806.9423254356,16.5587,16.5713,16.4768,16.4831,193806.9423
2008-01-17 14:40:00,26.16,26.24,26.09,26.24,193509.2358088067,16.4894,16.5398,16.4453,16.5398,193509.2358
2008-01-17 14:50:00,26.24,26.28,26.21,26.25,180707.8555937625,16.5398,16.565,16.5209,16.5461,180707.8556
2008-01-17 15:00:00,26.25,26.34,26.15,26.25,175051.4317778128,16.5461,16.6029,16.4831,16.5461,175051.4318
2008-01-17 15:10:00,26.26,26.29,26.17,26.2,203035.84434093256,16.5524,16.5713,16.4957,16.5146,203035.8443
2008-01-17 15:20:00,26.19,26.2,26.03,26.03,225066.1265714736,16.5083,16.5146,16.4074,16.4074,225066.1266
2008-01-17 15:30:00,26.03,26.04,25.91,26.01,328072.5813250845,16.4074,16.4138,16.3318,16.3948,328072.5813
2008-01-17 15:40:00,26.01,26.03,25.86,25.89,430483.6230454376,16.3948,16.4074,16.3003,16.3192,430483.623
2008-01-17 15:50:00,25.89,25.93,25.88,25.88,670137.368931729,16.3192,16.3444,16.3129,16.3129,670137.3689
2008-01-18 09:30:00,26.13,27.5,26.03,26.08,696930.955428333,16.4705,17.334,16.4074,16.439,696930.9554
2008-01-18 09:40:00,26.08,26.34,26.08,26.25,202738.1378243036,16.439,16.6029,16.439,16.5461,202738.1378
2008-01-18 09:50:00,26.23,26.26,26.05,26.18,161952.34504613976,16.5335,16.5524,16.4201,16.502,161952.345
2008-01-18 10:00:00,26.21,26.26,26.07,26.21,289966.14719658106,16.5209,16.5524,16.4327,16.5209,289966.1472
2008-01-18 10:10:00,26.21,26.41,26.18,26.31,177433.0839108443,16.5209,16.647,16.502,16.5839,177433.0839
2008-01-18 10:20:00,26.29,26.37,26.28,26.31,75617.45522374907,16.5713,16.6218,16.565,16.5839,75617.4552
2008-01-18 10:30:00,26.33,26.33,26.14,26.14,67579.37927476787,16.5965,16.5965,16.4768,16.4768,67579.3793
2008-01-18 10:40:00,26.14,26.19,26.06,26.16,91991.3136383404,16.4768,16.5083,16.4264,16.4894,91991.3136
2008-01-18 10:50:00,26.18,26.22,26.02,26.18,121166.55226797589,16.502,16.5272,16.4011,16.502,121166.5523
2008-01-18 11:00:00,26.16,26.18,26.02,26.07,139028.9432657119,16.4894,16.502,16.4011,16.4327,139028.9433
2008-01-18 11:10:00,26.08,26.11,25.9,25.95,110449.11766933429,16.439,16.4579,16.3255,16.357,110449.1177
2008-01-18 11:20:00,25.96,25.96,25.72,25.84,236676.680720002,16.3633,16.3633,16.212,16.2877,236676.6807
2008-01-18 11:30:00,25.85,25.91,25.8,25.86,182494.0946935361,16.294,16.3318,16.2625,16.3003,182494.0947
2008-01-18 11:40:00,25.84,25.86,25.63,25.69,220005.11578878167,16.2877,16.3003,16.1553,16.1931,220005.1158
2008-01-18 11:50:00,25.68,25.72,25.46,25.58,177730.79042747323,16.1868,16.212,16.0482,16.1238,177730.7904
2008-01-18 12:00:00,25.59,25.68,25.55,25.62,116403.24800191294,16.1301,16.1868,16.1049,16.149,116403.248
2008-01-18 12:10:00,25.63,25.77,25.57,25.73,188745.93154274373,16.1553,16.2436,16.1175,16.2184,188745.9315
2008-01-18 12:20:00,25.73,25.89,25.64,25.86,116998.6610351708,16.2184,16.3192,16.1616,16.3003,116998.661
2008-01-18 12:30:00,25.86,25.89,25.79,25.81,164631.70369580016,16.3003,16.3192,16.2562,16.2688,164631.7037
2008-01-18 12:40:00,25.81,25.85,25.77,25.84,64304.607591849606,16.2688,16.294,16.2436,16.2877,64304.6076
2008-01-18 12:50:00,25.84,25.86,25.78,25.83,80380.759489812,16.2877,16.3003,16.2499,16.2814,80380.7595
2008-01-18 13:00:00,25.81,25.85,25.79,25.81,85441.77027250387,16.2688,16.294,16.2562,16.2688,85441.7703
2008-01-18 13:10:00,25.8,25.81,25.73,25.76,158975.27987985042,16.2625,16.2688,16.2184,16.2373,158975.2799
2008-01-18 13:20:00,25.75,25.8,25.7,25.75,71449.563990944,16.231,16.2625,16.1994,16.231,71449.564
2008-01-18 13:30:00,25.75,25.83,25.72,25.73,91693.60712171148,16.231,16.2814,16.212,16.2184,91693.6071
2008-01-18 13:40:00,25.73,25.85,25.73,25.82,163440.87762928443,16.2184,16.294,16.2184,16.2751,163440.8776
2008-01-18 13:50:00,25.81,25.84,25.78,25.81,151830.32348075602,16.2688,16.2877,16.2499,16.2688,151830.3235
2008-01-18 14:00:00,25.81,25.85,25.73,25.81,115212.4219353972,16.2688,16.294,16.2184,16.2688,115212.4219
2008-01-18 14:10:00,25.81,25.88,25.79,25.87,78296.81387340947,16.2688,16.3129,16.2562,16.3066,78296.8139
2008-01-18 14:20:00,25.86,25.86,25.75,25.8,130693.16080010174,16.3003,16.3003,16.231,16.2625,130693.1608
2008-01-18 14:30:00,25.8,25.8,25.68,25.75,98838.56352080588,16.2625,16.2625,16.1868,16.231,98838.5635
2008-01-18 14:40:00,25.75,25.76,25.68,25.72,64006.901075220674,16.231,16.2373,16.1868,16.212,64006.9011
2008-01-18 14:50:00,25.71,25.8,25.66,25.78,93479.84622148507,16.2057,16.2625,16.1742,16.2499,93479.8462
2008-01-18 15:00:00,25.79,25.9,25.7,25.89,140517.47584885656,16.2562,16.3255,16.1994,16.3192,140517.4758
2008-01-18 15:10:00,25.9,25.91,25.79,25.81,113128.47631899468,16.3255,16.3318,16.2562,16.2688,113128.4763
2008-01-18 15:20:00,25.81,25.85,25.7,25.73,133670.22596639107,16.2688,16.294,16.1994,16.2184,133670.226
2008-01-18 15:30:00,25.73,25.82,25.72,25.75,250073.473968304,16.2184,16.2751,16.212,16.231,250073.474
2008-01-18 15:40:00,25.75,25.98,25.71,25.98,322713.86402576376,16.231,16.3759,16.2057,16.3759,322713.864
2008-01-18 15:50:00,25.96,25.96,25.85,25.88,329858.8204248582,16.3633,16.3633,16.294,16.3129,329858.8204
2008-01-22 09:30:00,24.63,27.21,23.58,25.19,324500.10312553734,15.525,17.1512,14.8631,15.878,324500.1031
2008-01-22 09:40:00,25.2,25.76,25.06,25.59,394163.42801670777,15.8843,16.2373,15.796,16.1301,394163.428
2008-01-22 09:50:00,25.59,25.64,25.23,25.39,423338.6666463433,16.1301,16.1616,15.9032,16.004,423338.6666
2008-01-22 10:00:00,25.39,25.61,25.35,25.53,293836.33191275725,16.004,16.1427,15.9788,16.0923,293836.3319
2008-01-22 10:10:00,25.53,25.59,25.25,25.54,197677.12704161176,16.0923,16.1301,15.9158,16.0986,197677.127
2008-01-22 10:20:00,25.55,25.85,25.5,25.8,385529.9390344687,16.1049,16.294,16.0734,16.2625,385529.939
2008-01-22 10:30:00,25.77,25.78,25.61,25.72,241439.98498606496,16.2436,16.2499,16.1427,16.212,241439.985
2008-01-22 10:40:00,25.74,25.83,25.6,25.67,324500.10312553734,16.2247,16.2814,16.1364,16.1805,324500.1031
2008-01-22 10:50:00,25.65,25.71,25.59,25.67,204822.08344070616,16.1679,16.2057,16.1301,16.1805,204822.0834
2008-01-22 11:00:00,25.66,25.77,25.6,25.7,216432.6375892345,16.1742,16.2436,16.1364,16.1994,216432.6376
2008-01-22 11:10:00,25.7,25.85,25.66,25.84,317652.8532430719,16.1994,16.294,16.1742,16.2877,317652.8532
2008-01-22 11:20:00,25.83,25.86,25.71,25.74,428399.67742903513,16.2814,16.3003,16.2057,16.2247,428399.6774
2008-01-22 11:30:00,25.76,25.8,25.62,25.65,219707.4092721528,16.2373,16.2625,16.149,16.1679,219707.4093
2008-01-22 11:40:00,25.64,25.65,25.47,25.61,216730.34410586348,16.1616,16.1679,16.0545,16.1427,216730.3441
2008-01-22 11:50:00,25.62,25.69,25.48,25.5,109853.7046360764,16.149,16.1931,16.0608,16.0734,109853.7046
2008-01-22 12:00:00,25.51,25.71,25.48,25.69,111937.65025247894,16.0797,16.2057,16.0608,16.1931,111937.6503
2008-01-22 12:10:00,25.69,25.71,25.38,25.38,278653.2995646816,16.1931,16.2057,15.9977,15.9977,278653.2996
2008-01-22 12:20:00,25.38,25.49,25.29,25.45,319141.38582621654,15.9977,16.0671,15.941,16.0419,319141.3858
2008-01-22 12:30:00,25.46,25.52,25.41,25.52,98540.85700417694,16.0482,16.086,16.0166,16.086,98540.857
2008-01-22 12:40:00,25.5,25.59,25.42,25.54,162845.46459602655,16.0734,16.1301,16.0229,16.0986,162845.4646
2008-01-22 12:50:00,25.55,25.61,25.5,25.56,300683.5817952227,16.1049,16.1427,16.0734,16.1112,300683.5818
2008-01-22 13:00:00,25.56,25.68,25.44,25.53,272103.7561988451,16.1112,16.1868,16.0356,16.0923,272103.7562
2008-01-22 13:10:00,25.52,25.58,25.46,25.54,274783.1148485055,16.086,16.1238,16.0482,16.0986,274783.1148
2008-01-22 13:20:00,25.54,25.56,25.34,25.42,158379.86684659254,16.0986,16.1112,15.9725,16.0229,158379.8668
2008-01-22 13:30:00,25.41,25.53,25.39,25.53,159868.3994297372,16.0166,16.0923,16.004,16.0923,159868.3994
2008-01-22 13:40:00,25.53,25.57,25.26,25.37,258706.9629505431,16.0923,16.1175,15.9221,15.9914,258706.963
2008-01-22 13:50:00,25.37,25.48,25.31,25.46,225661.5396047315,15.9914,16.0608,15.9536,16.0482,225661.5396
2008-01-22 14:00:00,25.46,25.47,25.32,25.36,146471.6061814352,16.0482,16.0545,15.9599,15.9851,146471.6062
2008-01-22 14:10:00,25.37,25.53,25.36,25.51,158379.86684659254,15.9914,16.0923,15.9851,16.0797,158379.8668
2008-01-22 14:20:00,25.49,25.52,25.36,25.39,242928.5175692096,16.0671,16.086,15.9851,16.004,242928.5176
2008-01-22 14:30:00,25.4,25.43,25.33,25.4,111044.53070259214,16.0103,16.0293,15.9662,16.0103,111044.5307
2008-01-22 14:40:00,25.41,25.48,25.34,25.47,144983.07359829053,16.0166,16.0608,15.9725,16.0545,144983.0736
2008-01-22 14:50:00,25.45,25.48,25.38,25.43,141708.30191537229,16.0419,16.0608,15.9977,16.0293,141708.3019
2008-01-22 15:00:00,25.43,25.5,25.39,25.46,323904.6900922795,16.0293,16.0734,16.004,16.0482,323904.6901
2008-01-22 15:10:00,25.46,25.46,25.3,25.41,293240.91887949937,16.0482,16.0482,15.9473,16.0166,293240.9189
2008-01-22 15:20:00,25.4,25.51,25.4,25.51,234295.02858697053,16.0103,16.0797,16.0103,16.0797,234295.0286
2008-01-22 15:30:00,25.5,25.63,25.43,25.56,420361.6014800539,16.0734,16.1553,16.0293,16.1112,420361.6015
2008-01-22 15:40:00,25.57,25.58,25.43,25.51,366774.4284868459,16.1175,16.1238,16.0293,16.0797,366774.4285
2008-01-22 15:50:00,25.51,25.52,25.36,25.41,545993.7514974638,16.0797,16.086,15.9851,16.0166,545993.7515
2008-01-23 09:30:00,25.03,25.24,24.69,24.94,542718.9798145455,15.7771,15.9095,15.5628,15.7204,542718.9798
2008-01-23 09:40:00,24.94,25.27,24.91,25.25,300385.87527859374,15.7204,15.9284,15.7015,15.9158,300385.8753
2008-01-23 09:50:00,25.26,25.38,24.8,25.3,372728.5588194246,15.9221,15.9977,15.6321,15.9473,372728.5588
2008-01-23 10:00:00,25.28,25.45,25.13,25.2,163143.1711126555,15.9347,16.0419,15.8402,15.8843,163143.1711
2008-01-23 10:10:00,25.2,25.66,25.2,25.55,196784.0074917249,15.8843,16.1742,15.8843,16.1049,196784.0075
2008-01-23 10:20:00,25.55,25.57,25.19,25.4,244417.0501523543,16.1049,16.1175,15.878,16.0103,244417.0502
2008-01-23 10:30:00,25.4,25.41,25.19,25.24,252157.4195847065,16.0103,16.0166,15.878,15.9095,252157.4196
2008-01-23 10:40:00,25.23,25.24,24.99,25.11,311698.7229104932,15.9032,15.9095,15.7519,15.8275,311698.7229
2008-01-23 10:50:00,25.12,25.12,24.92,25.04,219707.4092721528,15.8339,15.8339,15.7078,15.7834,219707.4093
2008-01-23 11:00:00,25.04,25.24,25.04,25.13,156593.62774681894,15.7834,15.9095,15.7834,15.8402,156593.6277
2008-01-23 11:10:00,25.13,25.19,25.08,25.11,194402.3553586935,15.8402,15.878,15.8086,15.8275,194402.3554
2008-01-23 11:20:00,25.09,25.15,25.04,25.08,189936.75760925948,15.8149,15.8528,15.7834,15.8086,189936.7576
2008-01-23 11:30:00,25.07,25.08,24.75,24.83,361415.711187525,15.8023,15.8086,15.6006,15.6511,361415.7112
2008-01-23 11:40:00,24.84,24.86,24.58,24.7,434949.2207948716,15.6574,15.67,15.4935,15.5691,434949.2208
2008-01-23 11:50:00,24.7,24.76,24.6,24.69,292050.0928129836,15.5691,15.6069,15.5061,15.5628,292050.0928
2008-01-23 12:00:00,24.69,24.71,24.61,24.63,205417.496473964,15.5628,15.5754,15.5124,15.525,205417.4965
2008-01-23 12:10:00,24.63,24.74,24.57,24.69,181303.2686270204,15.525,15.5943,15.4872,15.5628,181303.2686
2008-01-23 12:20:00,24.68,24.74,24.57,24.7,225363.8330881025,15.5565,15.5943,15.4872,15.5691,225363.8331
2008-01-23 12:30:00,24.7,24.7,24.48,24.48,404880.86261534935,15.5691,15.5691,15.4304,15.4304,404880.8626
2008-01-23 12:40:00,24.5,24.56,24.23,24.44,389400.12375064485,15.443,15.4809,15.2729,15.4052,389400.1238
2008-01-23 12:50:00,24.44,24.57,24.44,24.47,250371.18048493296,15.4052,15.4872,15.4052,15.4241,250371.1805
2008-01-23 13:00:00,24.47,24.54,24.39,24.4,325690.9291920531,15.4241,15.4683,15.3737,15.38,325690.9292
2008-01-23 13:10:00,24.4,24.46,24.37,24.39,342957.90715653123,15.38,15.4178,15.3611,15.3737,342957.9072
2008-01-23 13:20:00,24.4,24.49,24.39,24.4,455490.97044226807,15.38,15.4367,15.3737,15.38,455490.9704
2008-01-23 13:30:00,24.41,24.57,24.37,24.53,283416.60383074457,15.3863,15.4872,15.3611,15.462,283416.6038
2008-01-23 13:40:00,24.53,24.77,24.49,24.74,451620.7857260919,15.462,15.6132,15.4367,15.5943,451620.7857
2008-01-23 13:50:00,24.74,24.77,24.66,24.67,339385.428956984,15.5943,15.6132,15.5439,15.5502,339385.429
2008-01-23 14:00:00,24.67,24.79,24.6,24.77,232508.7894871969,15.5502,15.6258,15.5061,15.6132,232508.7895
2008-01-23 14:10:00,24.77,24.79,24.64,24.65,257813.84340065627,15.6132,15.6258,15.5313,15.5376,257813.8434
2008-01-23 14:20:00,24.65,24.85,24.65,24.78,315866.6141432983,15.5376,15.6637,15.5376,15.6195,315866.6141
2008-01-23 14:30:00,24.79,24.81,24.65,24.81,345339.5592895627,15.6258,15.6384,15.5376,15.6384,345339.5593
2008-01-23 14:40:00,24.79,24.83,24.65,24.73,294431.74494601507,15.6258,15.6511,15.5376,15.588,294431.7449
2008-01-23 14:50:00,24.74,24.87,24.66,24.83,251264.30003481967,15.5943,15.6763,15.5439,15.6511,251264.3
2008-01-23 15:00:00,24.85,25.12,24.82,25.11,424827.1992294879,15.6637,15.8339,15.6448,15.8275,424827.1992
2008-01-23 15:10:00,25.11,25.32,25.11,25.26,576062.109676986,15.8275,15.9599,15.8275,15.9221,576062.1097
2008-01-23 15:20:00,25.26,25.68,25.25,25.66,3602248.8512100936,15.9221,16.1868,15.9158,16.1742,3602248.8512
2008-01-23 15:30:00,25.66,25.92,25.62,25.9,644534.6085016407,16.1742,16.3381,16.149,16.3255,644534.6085
2008-01-23 15:40:00,25.89,25.92,25.54,25.77,394758.8410499657,16.3192,16.3381,16.0986,16.2436,394758.841
2008-01-23 15:50:00,25.77,25.79,25.65,25.71,545100.631947577,16.2436,16.2562,16.1679,16.2057,545100.6319
2008-01-24 09:30:00,26.02,26.02,25.47,25.52,211073.9202899137,16.4011,16.4011,16.0545,16.086,211073.9203
2008-01-24 09:40:00,25.51,25.6,25.37,25.42,751411.2479714277,16.0797,16.1364,15.9914,16.0229,751411.248
2008-01-24 09:50:00,25.43,25.52,25.2,25.21,257813.84340065627,16.0293,16.086,15.8843,15.8906,257813.8434
2008-01-24 10:00:00,25.21,25.32,25.14,25.25,362904.24377066974,15.8906,15.9599,15.8465,15.9158,362904.2438
2008-01-24 10:10:00,25.23,25.66,25.17,25.57,759449.323920409,15.9032,16.1742,15.8654,16.1175,759449.3239
2008-01-24 10:20:00,25.56,25.57,25.43,25.44,373919.3848859403,16.1112,16.1175,16.0293,16.0356,373919.3849
2008-01-24 10:30:00,25.45,25.61,25.36,25.48,372430.8523027956,16.0419,16.1427,15.9851,16.0608,372430.8523
2008-01-24 10:40:00,25.49,25.55,25.44,25.53,295622.5710125308,16.0671,16.1049,16.0356,16.0923,295622.571
2008-01-24 10:50:00,25.51,25.65,25.43,25.49,263470.267216606,16.0797,16.1679,16.0293,16.0671,263470.2672
2008-01-24 11:00:00,25.48,25.52,25.32,25.35,198272.5400748696,16.0608,16.086,15.9599,15.9788,198272.5401
2008-01-24 11:10:00,25.33,25.36,25.23,25.33,269126.69103255577,15.9662,15.9851,15.9032,15.9662,269126.691
2008-01-24 11:20:00,25.33,25.38,25.25,25.26,242928.5175692096,15.9662,15.9977,15.9158,15.9221,242928.5176
2008-01-24 11:30:00,25.27,25.29,25.19,25.24,295324.8644959019,15.9284,15.941,15.878,15.9095,295324.8645
2008-01-24 11:40:00,25.23,25.34,25.23,25.3,194402.3553586935,15.9032,15.9725,15.9032,15.9473,194402.3554
2008-01-24 11:50:00,25.3,25.35,25.23,25.23,194700.06187532243,15.9473,15.9788,15.9032,15.9032,194700.0619
2008-01-24 12:00:00,25.22,25.31,25.2,25.25,92586.72667159828,15.8969,15.9536,15.8843,15.9158,92586.7267
2008-01-24 12:10:00,25.25,25.27,25.19,25.22,149746.37786435348,15.9158,15.9284,15.878,15.8969,149746.3779
2008-01-24 12:20:00,25.22,25.25,25.18,25.21,206012.9095072219,15.8969,15.9158,15.8717,15.8906,206012.9095
2008-01-24 12:30:00,25.22,25.25,25.19,25.21,183982.6272766808,15.8969,15.9158,15.878,15.8906,183982.6273
2008-01-24 12:40:00,25.21,25.22,25.14,25.15,142899.127981888,15.8906,15.8969,15.8465,15.8528,142899.128
2008-01-24 12:50:00,25.16,25.18,25.09,25.13,173265.19267803922,15.8591,15.8717,15.8149,15.8402,173265.1927
2008-01-24 13:00:00,25.15,25.17,25.04,25.07,137540.41068256722,15.8528,15.8654,15.7834,15.8023,137540.4107
2008-01-24 13:10:00,25.05,25.18,24.99,25.16,139624.35629896974,15.7897,15.8717,15.7519,15.8591,139624.3563
2008-01-24 13:20:00,25.16,25.18,25.08,25.11,1054476.481899682,15.8591,15.8717,15.8086,15.8275,1054476.4819
2008-01-24 13:30:00,25.11,25.13,25.04,25.11,136944.99764930934,15.8275,15.8402,15.7834,15.8275,136944.9976
2008-01-24 13:40:00,25.11,25.2,25.11,25.19,222684.4744384421,15.8275,15.8843,15.8275,15.878,222684.4744
2008-01-24 13:50:00,25.19,25.27,25.18,25.2,129502.33473358602,15.878,15.9284,15.8717,15.8843,129502.3347
2008-01-24 14:00:00,25.2,25.22,25.15,25.19,296515.6905624176,15.8843,15.8969,15.8528,15.878,296515.6906
2008-01-24 14:10:00,25.19,25.23,25.15,25.16,181600.97514364927,15.878,15.9032,15.8528,15.8591,181600.9751
2008-01-24 14:20:00,25.15,25.21,25.14,25.2,401010.6778991732,15.8528,15.8906,15.8465,15.8843,401010.6779
2008-01-24 14:30:00,25.2,25.23,25.14,25.23,201249.6052411589,15.8843,15.9032,15.8465,15.9032,201249.6052
2008-01-24 14:40:00,25.22,25.23,25.13,25.15,189639.0510926305,15.8969,15.9032,15.8402,15.8528,189639.0511
2008-01-24 14:50:00,25.16,25.18,24.99,25.08,284607.42989726027,15.8591,15.8717,15.7519,15.8086,284607.4299
2008-01-24 15:00:00,25.08,25.14,25.05,25.12,246798.7022853857,15.8086,15.8465,15.7897,15.8339,246798.7023
2008-01-24 15:10:00,25.12,25.15,25.08,25.11,217325.75713912136,15.8339,15.8528,15.8086,15.8275,217325.7571
2008-01-24 15:20:00,25.1,25.17,25.08,25.09,575764.4031603571,15.8212,15.8654,15.8086,15.8149,575764.4032
2008-01-24 15:30:00,25.09,25.14,25.09,25.1,271508.3431655872,15.8149,15.8465,15.8149,15.8212,271508.3432
2008-01-24 15:40:00,25.11,25.18,25.02,25.09,366476.72197021695,15.8275,15.8717,15.7708,15.8149,366476.722
2008-01-24 15:50:00,25.08,25.21,25.04,25.16,588268.0768587723,15.8086,15.8906,15.7834,15.8591,588268.0769
2008-01-25 09:30:00,25.48,26.84,24.3,24.52,755281.432687604,16.0608,16.918,15.317,15.4557,755281.4327
2008-01-25 09:40:00,24.52,25.18,24.4,25.1,618634.1415549235,15.4557,15.8717,15.38,15.8212,618634.1416
2008-01-25 09:50:00,25.1,25.19,25.02,25.08,637985.0651358042,15.8212,15.878,15.7708,15.8086,637985.0651
2008-01-25 10:00:00,25.08,25.19,25.06,25.19,332240.47255788965,15.8086,15.878,15.796,15.878,332240.4726
2008-01-25 10:10:00,25.19,25.21,25.14,25.18,202440.43130767468,15.878,15.8906,15.8465,15.8717,202440.4313
2008-01-25 10:20:00,25.18,25.2,25.13,25.16,290859.2667464679,15.8717,15.8843,15.8402,15.8591,290859.2667
2008-01-25 10:30:00,25.15,25.21,25.1,25.18,285500.5494471471,15.8528,15.8906,15.8212,15.8717,285500.5494
2008-01-25 10:40:00,25.2,25.21,25.16,25.19,299790.4622453359,15.8843,15.8906,15.8591,15.878,299790.4622
2008-01-25 10:50:00,25.18,25.26,25.13,25.24,252157.4195847065,15.8717,15.9221,15.8402,15.9095,252157.4196
2008-01-25 11:00:00,25.25,25.29,25.19,25.25,410239.57991467015,15.9158,15.941,15.878,15.9158,410239.5799
2008-01-25 11:10:00,25.25,25.42,25.21,25.41,264661.09328312177,15.9158,16.0229,15.8906,16.0166,264661.0933
2008-01-25 11:20:00,25.41,25.46,25.3,25.41,262874.8541833481,16.0166,16.0482,15.9473,16.0166,262874.8542
2008-01-25 11:30:00,25.41,25.68,25.41,25.62,433162.9816950981,16.0166,16.1868,16.0166,16.149,433162.9817
2008-01-25 11:40:00,25.61,25.63,25.46,25.47,291454.67977972573,16.1427,16.1553,16.0482,16.0545,291454.6798
2008-01-25 11:50:00,25.47,25.51,25.38,25.5,150044.0843809824,16.0545,16.0797,15.9977,16.0734,150044.0844
2008-01-25 12:00:00,25.5,25.6,25.47,25.6,350995.98310551245,16.0734,16.1364,16.0545,16.1364,350995.9831
2008-01-25 12:10:00,25.59,25.66,25.56,25.64,171478.95357826562,16.1301,16.1742,16.1112,16.1616,171478.9536
2008-01-25 12:20:00,25.64,25.67,25.52,25.53,195593.1814252092,16.1616,16.1805,16.086,16.0923,195593.1814
2008-01-25 12:30:00,25.53,25.55,25.47,25.5,305149.1795446567,16.0923,16.1049,16.0545,16.0734,305149.1795
2008-01-25 12:40:00,25.5,25.57,25.47,25.49,128906.92170032814,16.0734,16.1175,16.0545,16.0671,128906.9217
2008-01-25 12:50:00,25.48,25.51,25.31,25.39,208989.97467351123,16.0608,16.0797,15.9536,16.004,208989.9747
2008-01-25 13:00:00,25.39,25.39,25.22,25.27,251562.0065514487,16.004,16.004,15.8969,15.9284,251562.0066
2008-01-25 13:10:00,25.27,25.4,25.25,25.4,137242.70416593828,15.9284,16.0103,15.9158,16.0103,137242.7042
2008-01-25 13:20:00,25.39,25.45,25.29,25.29,150639.4974142403,16.004,16.0419,15.941,15.941,150639.4974
2008-01-25 13:30:00,25.29,25.35,25.23,25.35,187257.3989595991,15.941,15.9788,15.9032,15.9788,187257.399
2008-01-25 13:40:00,25.35,25.35,25.22,25.24,165227.116729058,15.9788,15.9788,15.8969,15.9095,165227.1167
2008-01-25 13:50:00,25.26,25.36,25.22,25.31,224470.71353821576,15.9221,15.9851,15.8969,15.9536,224470.7135
2008-01-25 14:00:00,25.3,25.34,25.27,25.3,214348.691972832,15.9473,15.9725,15.9284,15.9473,214348.692
2008-01-25 14:10:00,25.3,25.4,25.28,25.3,140517.47584885656,15.9473,16.0103,15.9347,15.9473,140517.4758
2008-01-25 14:20:00,25.31,25.43,25.19,25.22,197677.12704161176,15.9536,16.0293,15.878,15.8969,197677.127
2008-01-25 14:30:00,25.22,25.3,25.2,25.23,196784.0074917249,15.8969,15.9473,15.8843,15.9032,196784.0075
2008-01-25 14:40:00,25.24,25.25,25.14,25.17,207501.44209036656,15.9095,15.9158,15.8465,15.8654,207501.4421
2008-01-25 14:50:00,25.18,25.31,25.15,25.23,170883.54054500774,15.8717,15.9536,15.8528,15.9032,170883.5405
2008-01-25 15:00:00,25.23,25.27,25.16,25.2,250371.18048493296,15.9032,15.9284,15.8591,15.8843,250371.1805
2008-01-25 15:10:00,25.21,25.32,25.17,25.24,301278.9948284806,15.8906,15.9599,15.8654,15.9095,301278.9948
2008-01-25 15:20:00,25.24,25.29,25.18,25.22,381957.4608349215,15.9095,15.941,15.8717,15.8969,381957.4608
2008-01-25 15:30:00,25.22,25.31,25.18,25.21,282225.7777642288,15.8969,15.9536,15.8717,15.8906,282225.7778
2008-01-25 15:40:00,25.2,25.27,25.14,25.14,328370.2878417135,15.8843,15.9284,15.8465,15.8465,328370.2878
2008-01-25 15:50:00,25.14,25.21,25.13,25.2,950576.9075961842,15.8465,15.8906,15.8402,15.8843,950576.9076
2008-01-28 09:30:00,25.27,25.27,25.12,25.14,236676.680720002,15.9284,15.9284,15.8339,15.8465,236676.6807
2008-01-28 09:40:00,25.13,25.18,25.07,25.14,293538.6253961283,15.8402,15.8717,15.8023,15.8465,293538.6254
2008-01-28 09:50:00,25.13,25.16,25.0,25.11,177135.37739421535,15.8402,15.8591,15.7582,15.8275,177135.3774
2008-01-28 10:00:00,25.12,25.12,24.92,24.99,249775.76745167508,15.8339,15.8339,15.7078,15.7519,249775.7675
2008-01-28 10:10:00,25.0,25.06,24.98,25.03,209287.6811901401,15.7582,15.796,15.7456,15.7771,209287.6812
2008-01-28 10:20:00,25.02,25.08,24.98,25.06,261981.73463346137,15.7708,15.8086,15.7456,15.796,261981.7346
2008-01-28 10:30:00,25.06,25.07,24.97,24.99,170585.83402837883,15.796,15.8023,15.7393,15.7519,170585.834
2008-01-28 10:40:00,24.99,25.07,24.97,25.06,166120.23627894482,15.7519,15.8023,15.7393,15.796,166120.2363
2008-01-28 10:50:00,25.07,25.1,25.04,25.05,163143.1711126555,15.8023,15.8212,15.7834,15.7897,163143.1711
2008-01-28 11:00:00,25.05,25.06,24.97,25.02,193211.52929217776,15.7897,15.796,15.7393,15.7708,193211.5293
2008-01-28 11:10:00,25.02,25.08,25.02,25.03,126227.56305066774,15.7708,15.8086,15.7708,15.7771,126227.5631
2008-01-28 11:20:00,25.03,25.12,25.03,25.06,70854.15095768614,15.7771,15.8339,15.7771,15.796,70854.151
2008-01-28 11:30:00,25.05,25.09,25.03,25.06,190532.17064251736,15.7897,15.8149,15.7771,15.796,190532.1706
2008-01-28 11:40:00,25.06,25.07,25.0,25.04,135754.1715827936,15.796,15.8023,15.7582,15.7834,135754.1716
2008-01-28 11:50:00,25.04,25.06,25.0,25.04,84846.357239246,15.7834,15.796,15.7582,15.7834,84846.3572
2008-01-28 12:00:00,25.02,25.06,24.98,25.0,69067.91185791254,15.7708,15.796,15.7456,15.7582,69067.9119
2008-01-28 12:10:00,24.99,25.0,24.92,24.98,67281.67275813894,15.7519,15.7582,15.7078,15.7456,67281.6728
2008-01-28 12:20:00,24.98,25.01,24.95,24.95,80083.05297318308,15.7456,15.7645,15.7267,15.7267,80083.053
2008-01-28 12:30:00,24.97,24.99,24.91,24.98,43465.15142782427,15.7393,15.7519,15.7015,15.7456,43465.1514
2008-01-28 12:40:00,24.96,24.99,24.95,24.97,85441.77027250387,15.733,15.7519,15.7267,15.7393,85441.7703
2008-01-28 12:50:00,24.97,24.99,24.91,24.96,130693.16080010174,15.7393,15.7519,15.7015,15.733,130693.1608
2008-01-28 13:00:00,24.96,24.98,24.89,24.92,1050606.2971835055,15.733,15.7456,15.6889,15.7078,1050606.2972
2008-01-28 13:10:00,24.93,25.04,24.92,25.03,116105.541485284,15.7141,15.7834,15.7078,15.7771,116105.5415
2008-01-28 13:20:00,25.03,25.08,24.96,24.99,75617.45522374907,15.7771,15.8086,15.733,15.7519,75617.4552
2008-01-28 13:30:00,24.99,25.05,24.96,24.97,165822.52976231588,15.7519,15.7897,15.733,15.7393,165822.5298
2008-01-28 13:40:00,24.97,24.98,24.88,24.9,85441.77027250387,15.7393,15.7456,15.6826,15.6952,85441.7703
2008-01-28 13:50:00,24.9,24.95,24.89,24.91,93182.13970485616,15.6952,15.7267,15.6889,15.7015,93182.1397
2008-01-28 14:00:00,24.91,24.97,24.91,24.96,136349.5846160515,15.7015,15.7393,15.7015,15.733,136349.5846
2008-01-28 14:10:00,24.96,24.97,24.91,24.97,197974.83355824067,15.733,15.7393,15.7015,15.7393,197974.8336
2008-01-28 14:20:00,24.98,24.99,24.9,24.94,140517.47584885656,15.7456,15.7519,15.6952,15.7204,140517.4758
2008-01-28 14:30:00,24.94,25.03,24.94,25.01,72342.68354083081,15.7204,15.7771,15.7204,15.7645,72342.6835
2008-01-28 14:40:00,25.0,25.04,24.96,24.98,192020.70322566203,15.7582,15.7834,15.733,15.7456,192020.7032
2008-01-28 14:50:00,24.98,25.02,24.92,24.97,251562.0065514487,15.7456,15.7708,15.7078,15.7393,251562.0066
2008-01-28 15:00:00,24.96,24.98,24.9,24.93,154807.38864704536,15.733,15.7456,15.6952,15.7141,154807.3886
2008-01-28 15:10:00,24.94,24.94,24.81,24.84,143494.5410151459,15.7204,15.7204,15.6384,15.6574,143494.541
2008-01-28 15:20:00,24.84,24.92,24.83,24.89,161059.22549625294,15.6574,15.7078,15.6511,15.6889,161059.2255
2008-01-28 15:30:00,24.9,24.97,24.89,24.96,161059.22549625294,15.6952,15.7393,15.6889,15.733,161059.2255
2008-01-28 15:40:00,24.95,25.03,24.93,24.99,612680.0112223448,15.7267,15.7771,15.7141,15.7519,612680.0112
2008-01-28 15:50:00,24.99,25.02,24.98,25.02,486452.4481716771,15.7519,15.7708,15.7456,15.7708,486452.4482
2008-01-29 09:30:00,25.14,25.18,24.82,24.86,374217.0914025692,15.8465,15.8717,15.6448,15.67,374217.0914
2008-01-29 09:40:00,24.85,24.94,24.83,24.87,367369.8415201037,15.6637,15.7204,15.6511,15.6763,367369.8415
2008-01-29 09:50:00,24.86,24.9,24.82,24.87,281630.36473097093,15.67,15.6952,15.6448,15.6763,281630.3647
2008-01-29 10:00:00,24.87,24.88,24.76,24.76,403392.3300322047,15.6763,15.6826,15.6069,15.6069,403392.33
2008-01-29 10:10:00,24.76,24.97,24.76,24.97,181898.6816602783,15.6069,15.7393,15.6069,15.7393,181898.6817
2008-01-29 10:20:00,24.98,25.03,24.85,24.87,180410.1490771336,15.7456,15.7771,15.6637,15.6763,180410.1491
2008-01-29 10:30:00,24.87,24.94,24.87,24.89,171181.24706163668,15.6763,15.7204,15.6763,15.6889,171181.2471
2008-01-29 10:40:00,24.89,24.92,24.84,24.88,145578.4866315484,15.6889,15.7078,15.6574,15.6826,145578.4866
2008-01-29 10:50:00,24.88,24.97,24.87,24.95,91693.60712171148,15.6826,15.7393,15.6763,15.7267,91693.6071
2008-01-29 11:00:00,24.95,25.02,24.95,24.95,165822.52976231588,15.7267,15.7708,15.7267,15.7267,165822.5298
2008-01-29 11:10:00,24.95,24.96,24.86,24.96,148555.55179783775,15.7267,15.733,15.67,15.733,148555.5518
2008-01-29 11:20:00,24.95,24.96,24.9,24.91,150937.2039308692,15.7267,15.733,15.6952,15.7015,150937.2039
2008-01-29 11:30:00,24.9,24.98,24.9,24.98,136944.99764930934,15.6952,15.7456,15.6952,15.7456,136944.9976
2008-01-29 11:40:00,24.98,24.98,24.93,24.95,132181.6933832464,15.7456,15.7456,15.7141,15.7267,132181.6934
2008-01-29 11:50:00,24.95,24.97,24.94,24.95,118487.19361831548,15.7267,15.7393,15.7204,15.7267,118487.1936
2008-01-29 12:00:00,24.95,24.96,24.93,24.95,132479.39989987534,15.7267,15.733,15.7141,15.7267,132479.3999
2008-01-29 12:10:00,24.95,24.97,24.9,24.91,127716.0956338124,15.7267,15.7393,15.6952,15.7015,127716.0956
2008-01-29 12:20:00,24.92,24.97,24.84,24.88,112533.0632857368,15.7078,15.7393,15.6574,15.6826,112533.0633
2008-01-29 12:30:00,24.88,24.99,24.88,24.99,252455.12610133548,15.6826,15.7519,15.6826,15.7519,252455.1261
2008-01-29 12:40:00,24.99,25.04,24.98,24.99,221195.94185529748,15.7519,15.7834,15.7456,15.7519,221195.9419
2008-01-29 12:50:00,24.99,25.0,24.98,24.99,111639.94373585,15.7519,15.7582,15.7456,15.7519,111639.9437
2008-01-29 13:00:00,24.99,25.02,24.98,24.99,222089.06140518427,15.7519,15.7708,15.7456,15.7519,222089.0614
2008-01-29 13:10:00,24.99,25.0,24.97,24.99,124739.03046752307,15.7519,15.7582,15.7393,15.7519,124739.0305
2008-01-29 13:20:00,24.99,25.0,24.98,24.98,164929.4102124291,15.7519,15.7582,15.7456,15.7456,164929.4102
2008-01-29 13:30:00,24.98,25.0,24.98,24.99,141708.30191537229,15.7456,15.7582,15.7456,15.7519,141708.3019
2008-01-29 13:40:00,24.98,24.99,24.96,24.97,90502.78105519574,15.7456,15.7519,15.733,15.7393,90502.7811
2008-01-29 13:50:00,24.97,24.99,24.94,24.95,81571.58555632774,15.7393,15.7519,15.7204,15.7267,81571.5856
2008-01-29 14:00:00,24.94,24.98,24.91,24.91,82464.70510621455,15.7204,15.7456,15.7015,15.7015,82464.7051
2008-01-29 14:10:00,24.91,25.02,24.88,25.01,167311.06234546055,15.7015,15.7708,15.6826,15.7645,167311.0623
2008-01-29 14:20:00,25.01,25.02,24.96,25.01,152723.4430306428,15.7645,15.7708,15.733,15.7645,152723.443
2008-01-29 14:30:00,25.01,25.01,24.95,24.98,200356.48569127216,15.7645,15.7645,15.7267,15.7456,200356.4857
2008-01-29 14:40:00,24.99,25.02,24.96,25.0,125334.44350078094,15.7519,15.7708,15.733,15.7582,125334.4435
2008-01-29 14:50:00,25.0,25.05,24.99,25.01,105388.1068866424,15.7582,15.7897,15.7519,15.7645,105388.1069
2008-01-29 15:00:00,25.01,25.12,25.0,25.12,119380.31316820228,15.7645,15.8339,15.7582,15.8339,119380.3132
2008-01-29 15:10:00,25.12,25.13,25.04,25.08,138135.82371582507,15.8339,15.8402,15.7834,15.8086,138135.8237
2008-01-29 15:20:00,25.06,25.11,25.03,25.04,172967.48616141028,15.796,15.8275,15.7771,15.7834,172967.4862
2008-01-29 15:30:00,25.04,25.06,25.01,25.02,199463.3661413853,15.7834,15.796,15.7645,15.7708,199463.3661
2008-01-29 15:40:00,25.02,25.05,24.98,25.01,296515.6905624176,15.7708,15.7897,15.7456,15.7645,296515.6906
2008-01-29 15:50:00,25.01,25.01,24.95,25.0,393865.72150007886,15.7645,15.7645,15.7267,15.7582,393865.7215
2008-01-30 09:30:00,24.96,25.02,24.86,24.88,151830.32348075602,15.733,15.7708,15.67,15.6826,151830.3235
2008-01-30 09:40:00,24.87,24.97,24.87,24.91,125929.85653403882,15.6763,15.7393,15.6763,15.7015,125929.8565
2008-01-30 09:50:00,24.91,24.97,24.9,24.94,114021.59586888149,15.7015,15.7393,15.6952,15.7204,114021.5959
2008-01-30 10:00:00,24.95,25.04,24.89,25.04,212562.4528730584,15.7267,15.7834,15.6889,15.7834,212562.4529
2008-01-30 10:10:00,25.04,25.06,24.9,24.97,140815.18236548547,15.7834,15.796,15.6952,15.7393,140815.1824
2008-01-30 10:20:00,24.98,25.0,24.93,24.97,69365.61837454147,15.7456,15.7582,15.7141,15.7393,69365.6184
2008-01-30 10:30:00,24.99,25.01,24.97,25.01,72938.09657408867,15.7519,15.7645,15.7393,15.7645,72938.0966
2008-01-30 10:40:00,25.0,25.08,25.0,25.04,124143.6174342652,15.7582,15.8086,15.7582,15.7834,124143.6174
2008-01-30 10:50:00,25.04,25.08,25.02,25.04,102113.33520372414,15.7834,15.8086,15.7708,15.7834,102113.3352
2008-01-30 11:00:00,25.04,25.06,25.02,25.04,233997.3220703416,15.7834,15.796,15.7708,15.7834,233997.3221
2008-01-30 11:10:00,25.03,25.08,25.02,25.08,82464.70510621455,15.7771,15.8086,15.7708,15.8086,82464.7051
2008-01-30 11:20:00,25.07,25.13,25.05,25.13,196784.0074917249,15.8023,15.8402,15.7897,15.8402,196784.0075
2008-01-30 11:30:00,25.12,25.16,25.1,25.15,79487.63993992521,15.8339,15.8591,15.8212,15.8528,79487.6399
2008-01-30 11:40:00,25.14,25.15,25.04,25.07,75022.04219049121,15.8465,15.8528,15.7834,15.8023,75022.0422
2008-01-30 11:50:00,25.07,25.07,24.99,25.05,87228.00937227748,15.8023,15.8023,15.7519,15.7897,87228.0094
2008-01-30 12:00:00,25.04,25.06,25.03,25.04,66983.96624151,15.7834,15.796,15.7771,15.7834,66983.9662
2008-01-30 12:10:00,25.04,25.04,25.0,25.0,66686.25972488108,15.7834,15.7834,15.7582,15.7582,66686.2597
2008-01-30 12:20:00,25.0,25.02,24.94,24.94,83060.11813947241,15.7582,15.7708,15.7204,15.7204,83060.1181
2008-01-30 12:30:00,24.95,24.98,24.93,24.96,90502.78105519574,15.7267,15.7456,15.7141,15.733,90502.7811
2008-01-30 12:40:00,24.96,25.01,24.94,24.94,53884.87950983694,15.733,15.7645,15.7204,15.7204,53884.8795
2008-01-30 12:50:00,24.95,24.95,24.92,24.94,141708.30191537229,15.7267,15.7267,15.7078,15.7204,141708.3019
2008-01-30 13:00:00,24.93,24.94,24.91,24.93,132777.10641650428,15.7141,15.7204,15.7015,15.7141,132777.1064
2008-01-30 13:10:00,24.93,24.95,24.87,24.94,210180.80074002696,15.7141,15.7267,15.6763,15.7204,210180.8007
2008-01-30 13:20:00,24.95,24.97,24.92,24.94,69663.3248911704,15.7267,15.7393,15.7078,15.7204,69663.3249
2008-01-30 13:30:00,24.94,24.95,24.93,24.93,80083.05297318308,15.7204,15.7267,15.7141,15.7141,80083.053
2008-01-30 13:40:00,24.93,24.94,24.89,24.9,103899.57430349776,15.7141,15.7204,15.6889,15.6952,103899.5743
2008-01-30 13:50:00,24.9,24.96,24.89,24.93,150639.4974142403,15.6952,15.733,15.6889,15.7141,150639.4974
2008-01-30 14:00:00,24.94,24.97,24.92,24.97,130990.86731673068,15.7204,15.7393,15.7078,15.7393,130990.8673
2008-01-30 14:10:00,24.97,25.23,24.95,25.17,205119.78995733507,15.7393,15.9032,15.7267,15.8654,205119.79
2008-01-30 14:20:00,25.11,25.21,25.02,25.11,345339.5592895627,15.8275,15.8906,15.7708,15.8275,345339.5593
2008-01-30 14:30:00,25.1,25.14,24.94,25.05,306042.2990945435,15.8212,15.8465,15.7204,15.7897,306042.2991
2008-01-30 14:40:00,25.06,25.12,24.99,25.05,249775.76745167508,15.796,15.8339,15.7519,15.7897,249775.7675
2008-01-30 14:50:00,25.05,25.24,25.03,25.24,174753.7252611839,15.7897,15.9095,15.7771,15.9095,174753.7253
2008-01-30 15:00:00,25.24,25.43,25.24,25.29,304256.05999476986,15.9095,16.0293,15.9095,15.941,304256.06
2008-01-30 15:10:00,25.29,25.3,25.14,25.17,175646.84481107068,15.941,15.9473,15.8465,15.8654,175646.8448
2008-01-30 15:20:00,25.18,25.25,25.11,25.16,132181.6933832464,15.8717,15.9158,15.8275,15.8591,132181.6934
2008-01-30 15:30:00,25.17,25.19,24.94,25.0,240249.15891954923,15.8654,15.878,15.7204,15.7582,240249.1589
2008-01-30 15:40:00,24.99,25.05,24.87,24.92,300683.5817952227,15.7519,15.7897,15.6763,15.7078,300683.5818
2008-01-30 15:50:00,24.99,25.04,24.8,24.88,600771.7505571875,15.7519,15.7834,15.6321,15.6826,600771.7506
2008-01-31 09:30:00,24.5,24.72,24.44,24.52,360522.5916376383,15.443,15.5817,15.4052,15.4557,360522.5916
2008-01-31 09:40:00,24.52,24.7,24.52,24.69,383743.6999346951,15.4557,15.5691,15.4557,15.5628,383743.6999
2008-01-31 09:50:00,24.68,24.86,24.64,24.86,273592.2887819898,15.5565,15.67,15.5313,15.67,273592.2888
2008-01-31 10:00:00,24.85,24.89,24.77,24.83,186661.9859263412,15.6637,15.6889,15.6132,15.6511,186661.9859
2008-01-31 10:10:00,24.83,24.87,24.81,24.82,165227.116729058,15.6511,15.6763,15.6384,15.6448,165227.1167
2008-01-31 10:20:00,24.82,24.9,24.78,24.89,195890.88794183813,15.6448,15.6952,15.6195,15.6889,195890.8879
2008-01-31 10:30:00,24.88,24.89,24.71,24.72,108960.5850861896,15.6826,15.6889,15.5754,15.5817,108960.5851
2008-01-31 10:40:00,24.72,24.75,24.69,24.75,83060.11813947241,15.5817,15.6006,15.5628,15.6006,83060.1181
2008-01-31 10:50:00,24.75,24.9,24.72,24.89,119975.72620146014,15.6006,15.6952,15.5817,15.6889,119975.7262
2008-01-31 11:00:00,24.9,24.91,24.79,24.79,111937.65025247894,15.6952,15.7015,15.6258,15.6258,111937.6503
2008-01-31 11:10:00,24.79,24.86,24.78,24.83,102708.748236982,15.6258,15.67,15.6195,15.6511,102708.7482
2008-01-31 11:20:00,24.84,25.09,24.84,25.01,133074.81293313322,15.6574,15.8149,15.6574,15.7645,133074.8129
2008-01-31 11:30:00,25.01,25.04,24.89,24.92,149150.96483109565,15.7645,15.7834,15.6889,15.7078,149150.9648
2008-01-31 11:40:00,24.92,25.08,24.91,25.03,124441.32395089416,15.7078,15.8086,15.7015,15.7771,124441.324
2008-01-31 11:50:00,25.03,25.21,25.01,25.04,180707.8555937625,15.7771,15.8906,15.7645,15.7834,180707.8556
2008-01-31 12:00:00,25.03,25.05,24.9,24.9,187257.3989595991,15.7771,15.7897,15.6952,15.6952,187257.399
2008-01-31 12:10:00,24.9,24.92,24.83,24.87,294729.45146264404,15.6952,15.7078,15.6511,15.6763,294729.4515
2008-01-31 12:20:00,24.86,24.94,24.84,24.94,102411.04172035308,15.67,15.7204,15.6574,15.7204,102411.0417
2008-01-31 12:30:00,24.93,24.97,24.89,24.95,112830.76980236574,15.7141,15.7393,15.6889,15.7267,112830.7698
2008-01-31 12:40:00,24.95,25.01,24.91,24.99,97052.32442103227,15.7267,15.7645,15.7015,15.7519,97052.3244
2008-01-31 12:50:00,25.01,25.01,24.87,24.96,76212.86825700694,15.7645,15.7645,15.6763,15.733,76212.8683
2008-01-31 13:00:00,24.97,25.0,24.94,24.97,83060.11813947241,15.7393,15.7582,15.7204,15.7393,83060.1181
2008-01-31 13:10:00,24.98,25.07,24.98,25.04,121166.55226797589,15.7456,15.8023,15.7456,15.7834,121166.5523
2008-01-31 13:20:00,25.05,25.08,24.99,24.99,167013.3558288316,15.7897,15.8086,15.7519,15.7519,167013.3558
2008-01-31 13:30:00,24.99,25.03,24.99,25.02,96159.20487114548,15.7519,15.7771,15.7519,15.7708,96159.2049
2008-01-31 13:40:00,25.02,25.03,24.98,25.02,160463.8124629951,15.7708,15.7771,15.7456,15.7708,160463.8125
2008-01-31 13:50:00,25.03,25.03,24.97,24.97,128609.2151836992,15.7771,15.7771,15.7393,15.7393,128609.2152
2008-01-31 14:00:00,24.96,24.97,24.88,24.9,176837.6708775864,15.733,15.7393,15.6826,15.6952,176837.6709
2008-01-31 14:10:00,24.91,25.05,24.91,25.02,111342.23721922108,15.7015,15.7897,15.7015,15.7708,111342.2372
2008-01-31 14:20:00,25.04,25.1,25.0,25.04,119975.72620146014,15.7834,15.8212,15.7582,15.7834,119975.7262
2008-01-31 14:30:00,25.03,25.05,24.92,24.94,165227.116729058,15.7771,15.7897,15.7078,15.7204,165227.1167
2008-01-31 14:40:00,24.94,25.09,24.92,25.06,98838.56352080588,15.7204,15.8149,15.7078,15.796,98838.5635
2008-01-31 14:50:00,25.07,25.13,24.99,25.13,98838.56352080588,15.8023,15.8402,15.7519,15.8402,98838.5635
2008-01-31 15:00:00,25.12,25.17,25.04,25.14,166120.23627894482,15.8339,15.8654,15.7834,15.8465,166120.2363
2008-01-31 15:10:00,25.14,25.2,25.09,25.13,188150.51850948588,15.8465,15.8843,15.8149,15.8402,188150.5185
2008-01-31 15:20:00,25.15,25.19,25.13,25.14,231615.66993731016,15.8528,15.878,15.8402,15.8465,231615.6699
2008-01-31 15:30:00,25.14,25.17,25.08,25.11,405178.5691319783,15.8465,15.8654,15.8086,15.8275,405178.5691
2008-01-31 15:40:00,25.11,25.14,25.06,25.09,767785.1063860191,15.8275,15.8465,15.796,15.8149,767785.1064
2008-01-31 15:50:00,25.09,25.12,24.9,24.96,765998.8672862456,15.8149,15.8339,15.6952,15.733,765998.8673
2008-02-01 09:30:00,25.06,25.16,25.04,25.14,227745.48522113403,15.796,15.8591,15.7834,15.8465,227745.4852
2008-02-01 09:40:00,25.13,25.16,25.05,25.15,185173.4533431965,15.8402,15.8591,15.7897,15.8528,185173.4533
2008-02-01 09:50:00,25.15,25.2,25.12,25.16,272996.8757487319,15.8528,15.8843,15.8339,15.8591,272996.8757
2008-02-01 10:00:00,25.16,25.27,25.14,25.18,422147.8405798275,15.8591,15.9284,15.8465,15.8717,422147.8406
2008-02-01 10:10:00,25.18,25.29,25.15,25.22,238760.62633640456,15.8717,15.941,15.8528,15.8969,238760.6263
2008-02-01 10:20:00,25.22,25.3,25.18,25.3,273592.2887819898,15.8969,15.9473,15.8717,15.9473,273592.2888
2008-02-01 10:30:00,25.29,25.29,25.18,25.22,247989.52835190148,15.941,15.941,15.8717,15.8969,247989.5284
2008-02-01 10:40:00,25.22,25.24,25.18,25.2,306637.7121278014,15.8969,15.9095,15.8717,15.8843,306637.7121
2008-02-01 10:50:00,25.2,25.29,25.18,25.25,163143.1711126555,15.8843,15.941,15.8717,15.9158,163143.1711
2008-02-01 11:00:00,25.24,25.32,25.21,25.26,145280.78011491947,15.9095,15.9599,15.8906,15.9221,145280.7801
2008-02-01 11:10:00,25.25,25.37,25.24,25.33,186661.9859263412,15.9158,15.9914,15.9095,15.9662,186661.9859
2008-02-01 11:20:00,25.33,25.35,25.3,25.31,200951.89872453,15.9662,15.9788,15.9473,15.9536,200951.8987
2008-02-01 11:30:00,25.29,25.37,25.29,25.34,194402.3553586935,15.941,15.9914,15.941,15.9725,194402.3554
2008-02-01 11:40:00,25.34,25.41,25.32,25.41,161952.34504613976,15.9725,16.0166,15.9599,16.0166,161952.345
2008-02-01 11:50:00,25.42,25.43,25.35,25.35,108365.17205293174,16.0229,16.0293,15.9788,15.9788,108365.1721
2008-02-01 12:00:00,25.35,25.36,25.23,25.28,220898.2353386685,15.9788,15.9851,15.9032,15.9347,220898.2353
2008-02-01 12:10:00,25.28,25.3,25.21,25.24,93182.13970485616,15.9347,15.9473,15.8906,15.9095,93182.1397
2008-02-01 12:20:00,25.25,25.29,25.21,25.29,72342.68354083081,15.9158,15.941,15.8906,15.941,72342.6835
2008-02-01 12:30:00,25.28,25.28,25.19,25.2,125036.736984152,15.9347,15.9347,15.878,15.8843,125036.737
2008-02-01 12:40:00,25.21,25.24,25.18,25.21,96754.61790440336,15.8906,15.9095,15.8717,15.8906,96754.6179
2008-02-01 12:50:00,25.21,25.23,25.18,25.19,84250.94420598814,15.8906,15.9032,15.8717,15.878,84250.9442
2008-02-01 13:00:00,25.19,25.28,25.19,25.27,110151.41115270536,15.878,15.9347,15.878,15.9284,110151.4112
2008-02-01 13:10:00,25.27,25.34,25.25,25.31,185173.4533431965,15.9284,15.9725,15.9158,15.9536,185173.4533
2008-02-01 13:20:00,25.31,25.37,25.28,25.31,198272.5400748696,15.9536,15.9914,15.9347,15.9536,198272.5401
2008-02-01 13:30:00,25.31,25.37,25.29,25.34,64304.607591849606,15.9536,15.9914,15.941,15.9725,64304.6076
2008-02-01 13:40:00,25.35,25.37,25.32,25.37,51800.933893434405,15.9788,15.9914,15.9599,15.9914,51800.9339
2008-02-01 13:50:00,25.37,25.37,25.29,25.31,145578.4866315484,15.9914,15.9914,15.941,15.9536,145578.4866
2008-02-01 14:00:00,25.31,25.41,25.3,25.41,177433.0839108443,15.9536,16.0166,15.9473,16.0166,177433.0839
2008-02-01 14:10:00,25.41,25.44,25.4,25.44,143196.83449851695,16.0166,16.0356,16.0103,16.0356,143196.8345
2008-02-01 14:20:00,25.43,25.48,25.41,25.44,218516.5832056371,16.0293,16.0608,16.0166,16.0356,218516.5832
2008-02-01 14:30:00,25.44,25.54,25.43,25.51,232806.4960038259,16.0356,16.0986,16.0293,16.0797,232806.496
2008-02-01 14:40:00,25.5,25.54,25.46,25.47,178921.61649398896,16.0734,16.0986,16.0482,16.0545,178921.6165
2008-02-01 14:50:00,25.47,25.5,25.45,25.5,171478.95357826562,16.0545,16.0734,16.0419,16.0734,171478.9536
2008-02-01 15:00:00,25.5,25.53,25.46,25.49,163738.58414591334,16.0734,16.0923,16.0482,16.0671,163738.5841
2008-02-01 15:10:00,25.49,25.55,25.49,25.54,544207.5123976902,16.0671,16.1049,16.0671,16.0986,544207.5124
2008-02-01 15:20:00,25.55,25.58,25.5,25.53,273592.2887819898,16.1049,16.1238,16.0734,16.0923,273592.2888
2008-02-01 15:30:00,25.53,25.54,25.5,25.52,281034.9516977131,16.0923,16.0986,16.0734,16.086,281034.9517
2008-02-01 15:40:00,25.53,25.58,25.47,25.48,225661.5396047315,16.0923,16.1238,16.0545,16.0608,225661.5396
2008-02-01 15:50:00,25.48,25.49,25.44,25.48,514139.154218168,16.0608,16.0671,16.0356,16.0608,514139.1542
2008-02-04 09:30:00,25.44,25.44,25.2,25.4,123845.91091763628,16.0356,16.0356,15.8843,16.0103,123845.9109
2008-02-04 09:40:00,25.38,25.38,25.32,25.36,47930.74917725827,15.9977,15.9977,15.9599,15.9851,47930.7492
2008-02-04 09:50:00,25.35,25.36,25.21,25.24,159570.69291310827,15.9788,15.9851,15.8906,15.9095,159570.6929
2008-02-04 10:00:00,25.23,25.29,25.18,25.19,187852.8119928569,15.9032,15.941,15.8717,15.878,187852.812
2008-02-04 10:10:00,25.19,25.29,25.19,25.28,90800.48757182468,15.878,15.941,15.878,15.9347,90800.4876
2008-02-04 10:20:00,25.27,25.3,25.25,25.3,208096.8551236244,15.9284,15.9473,15.9158,15.9473,208096.8551
2008-02-04 10:30:00,25.3,25.3,25.25,25.28,359331.7655711226,15.9473,15.9473,15.9158,15.9347,359331.7656
2008-02-04 10:40:00,25.28,25.31,25.23,25.28,114914.71541876828,15.9347,15.9536,15.9032,15.9347,114914.7154
2008-02-04 10:50:00,25.28,25.32,25.27,25.3,108067.4655363028,15.9347,15.9599,15.9284,15.9473,108067.4655
2008-02-04 11:00:00,25.3,25.34,25.27,25.33,152723.4430306428,15.9473,15.9725,15.9284,15.9662,152723.443
2008-02-04 11:10:00,25.33,25.39,25.31,25.36,192020.70322566203,15.9662,16.004,15.9536,15.9851,192020.7032
2008-02-04 11:20:00,25.37,25.4,25.36,25.37,69663.3248911704,15.9914,16.0103,15.9851,15.9914,69663.3249
2008-02-04 11:30:00,25.38,25.44,25.38,25.42,158677.57336322148,15.9977,16.0356,15.9977,16.0229,158677.5734
2008-02-04 11:40:00,25.42,25.45,25.4,25.43,97350.0309376612,16.0229,16.0419,16.0103,16.0293,97350.0309
2008-02-04 11:50:00,25.43,25.45,25.37,25.38,219707.4092721528,16.0293,16.0419,15.9914,15.9977,219707.4093
2008-02-04 12:00:00,25.4,25.4,25.35,25.35,159272.98639647933,16.0103,16.0103,15.9788,15.9788,159272.9864
2008-02-04 12:10:00,25.35,25.38,25.35,25.37,69961.03140779934,15.9788,15.9977,15.9788,15.9914,69961.0314
2008-02-04 12:20:00,25.37,25.37,25.3,25.33,125334.44350078094,15.9914,15.9914,15.9473,15.9662,125334.4435
2008-02-04 12:30:00,25.33,25.38,25.31,25.33,81869.29207295667,15.9662,15.9977,15.9536,15.9662,81869.2921
2008-02-04 12:40:00,25.33,25.37,25.33,25.36,74128.9226406044,15.9662,15.9914,15.9662,15.9851,74128.9226
2008-02-04 12:50:00,25.36,25.39,25.34,25.38,85144.06375587494,15.9851,16.004,15.9725,15.9977,85144.0638
2008-02-04 13:00:00,25.38,25.38,25.27,25.29,60434.422875673474,15.9977,15.9977,15.9284,15.941,60434.4229
2008-02-04 13:10:00,25.3,25.33,25.28,25.32,59839.0098424156,15.9473,15.9662,15.9347,15.9599,59839.0098
2008-02-04 13:20:00,25.32,25.33,25.27,25.28,126227.56305066774,15.9599,15.9662,15.9284,15.9347,126227.5631
2008-02-04 13:30:00,25.28,25.31,25.27,25.28,122952.79136774948,15.9347,15.9536,15.9284,15.9347,122952.7914
2008-02-04 13:40:00,25.28,25.34,25.28,25.29,73533.50960734654,15.9347,15.9725,15.9347,15.941,73533.5096
2008-02-04 13:50:00,25.29,25.31,25.28,25.3,55075.70557635267,15.941,15.9536,15.9347,15.9473,55075.7056
2008-02-04 14:00:00,25.29,25.3,25.27,25.28,100029.3895873216,15.941,15.9473,15.9284,15.9347,100029.3896
2008-02-04 14:10:00,25.28,25.32,25.27,25.29,97647.73745429014,15.9347,15.9599,15.9284,15.941,97647.7375
2008-02-04 14:20:00,25.29,25.32,25.26,25.3,86930.30285564854,15.941,15.9599,15.9221,15.9473,86930.3029
2008-02-04 14:30:00,25.3,25.3,25.25,25.26,172967.48616141028,15.9473,15.9473,15.9158,15.9221,172967.4862
2008-02-04 14:40:00,25.26,25.28,25.25,25.26,133074.81293313322,15.9221,15.9347,15.9158,15.9221,133074.8129
2008-02-04 14:50:00,25.26,25.34,25.24,25.31,108067.4655363028,15.9221,15.9725,15.9095,15.9536,108067.4655
2008-02-04 15:00:00,25.31,25.32,25.26,25.3,128609.2151836992,15.9536,15.9599,15.9221,15.9473,128609.2152
2008-02-04 15:10:00,25.3,25.33,25.28,25.32,91991.3136383404,15.9473,15.9662,15.9347,15.9599,91991.3136
2008-02-04 15:20:00,25.32,25.36,25.28,25.36,191425.2901924041,15.9599,15.9851,15.9347,15.9851,191425.2902
2008-02-04 15:30:00,25.35,25.36,25.26,25.32,154211.97561378748,15.9788,15.9851,15.9221,15.9599,154211.9756
2008-02-04 15:40:00,25.32,25.36,25.3,25.33,216134.93107260563,15.9599,15.9851,15.9473,15.9662,216134.9311
2008-02-04 15:50:00,25.32,25.34,25.27,25.34,766296.5738028744,15.9599,15.9725,15.9284,15.9725,766296.5738
2008-02-05 09:30:00,24.94,25.0,24.53,24.94,129502.33473358602,15.7204,15.7582,15.462,15.7204,129502.3347
2008-02-05 09:40:00,24.94,25.04,24.92,24.99,186661.9859263412,15.7204,15.7834,15.7078,15.7519,186661.9859
2008-02-05 09:50:00,24.98,25.13,24.96,25.05,121166.55226797589,15.7456,15.8402,15.733,15.7897,121166.5523
2008-02-05 10:00:00,25.05,25.05,24.97,24.99,150937.2039308692,15.7897,15.7897,15.7393,15.7519,150937.2039
2008-02-05 10:10:00,24.98,25.03,24.87,24.95,142303.71494863014,15.7456,15.7771,15.6763,15.7267,142303.7149
2008-02-05 10:20:00,24.95,25.01,24.87,25.01,156593.62774681894,15.7267,15.7645,15.6763,15.7645,156593.6277
2008-02-05 10:30:00,25.01,25.02,24.9,24.96,127120.68260055454,15.7645,15.7708,15.6952,15.733,127120.6826
2008-02-05 10:40:00,24.97,25.05,24.96,24.98,168501.88841197628,15.7393,15.7897,15.733,15.7456,168501.8884
2008-02-05 10:50:00,24.98,24.98,24.9,24.96,350995.98310551245,15.7456,15.7456,15.6952,15.733,350995.9831
2008-02-05 11:00:00,24.95,24.95,24.86,24.89,86632.59633901961,15.7267,15.7267,15.67,15.6889,86632.5963
2008-02-05 11:10:00,24.88,24.99,24.87,24.97,126822.9760839256,15.6826,15.7519,15.6763,15.7393,126822.9761
2008-02-05 11:20:00,24.97,25.06,24.95,25.01,75319.74870712015,15.7393,15.796,15.7267,15.7645,75319.7487
2008-02-05 11:30:00,25.0,25.15,24.98,25.09,180410.1490771336,15.7582,15.8528,15.7456,15.8149,180410.1491
2008-02-05 11:40:00,25.09,25.18,25.04,25.11,86632.59633901961,15.8149,15.8717,15.7834,15.8275,86632.5963
2008-02-05 11:50:00,25.13,25.13,25.05,25.1,37808.727611874536,15.8402,15.8402,15.7897,15.8212,37808.7276
2008-02-05 12:00:00,25.08,25.09,24.99,25.02,136349.5846160515,15.8086,15.8149,15.7519,15.7708,136349.5846
2008-02-05 12:10:00,25.02,25.03,24.97,25.0,57159.651192755206,15.7708,15.7771,15.7393,15.7582,57159.6512
2008-02-05 12:20:00,25.0,25.0,24.9,24.92,63113.78152533387,15.7582,15.7582,15.6952,15.7078,63113.7815
2008-02-05 12:30:00,24.9,24.95,24.87,24.9,147662.43224795096,15.6952,15.7267,15.6763,15.6952,147662.4322
2008-02-05 12:40:00,24.89,24.94,24.85,24.92,299492.7557287069,15.6889,15.7204,15.6637,15.7078,299492.7557
2008-02-05 12:50:00,24.92,24.97,24.91,24.92,96754.61790440336,15.7078,15.7393,15.7015,15.7078,96754.6179
2008-02-05 13:00:00,24.93,25.0,24.91,24.94,126525.26956729668,15.7141,15.7582,15.7015,15.7204,126525.2696
2008-02-05 13:10:00,24.93,24.93,24.86,24.91,125334.44350078094,15.7141,15.7141,15.67,15.7015,125334.4435
2008-02-05 13:20:00,24.9,24.92,24.86,24.89,71151.85747431507,15.6952,15.7078,15.67,15.6889,71151.8575
2008-02-05 13:30:00,24.89,24.9,24.82,24.87,102411.04172035308,15.6889,15.6952,15.6448,15.6763,102411.0417
2008-02-05 13:40:00,24.87,24.88,24.81,24.84,111342.23721922108,15.6763,15.6826,15.6384,15.6574,111342.2372
2008-02-05 13:50:00,24.85,24.9,24.8,24.86,248287.2348685304,15.6637,15.6952,15.6321,15.67,248287.2349
2008-02-05 14:00:00,24.86,24.94,24.85,24.91,198570.2465914985,15.67,15.7204,15.6637,15.7015,198570.2466
2008-02-05 14:10:00,24.92,24.94,24.86,24.92,167906.4753787184,15.7078,15.7204,15.67,15.7078,167906.4754
2008-02-05 14:20:00,24.92,24.94,24.87,24.92,196188.5944584671,15.7078,15.7204,15.6763,15.7078,196188.5945
2008-02-05 14:30:00,24.91,25.02,24.9,24.97,256027.6043008827,15.7015,15.7708,15.6952,15.7393,256027.6043
2008-02-05 14:40:00,24.98,24.99,24.87,24.91,132479.39989987534,15.7456,15.7519,15.6763,15.7015,132479.3999
2008-02-05 14:50:00,24.91,24.94,24.89,24.91,127120.68260055454,15.7015,15.7204,15.6889,15.7015,127120.6826
2008-02-05 15:00:00,24.91,24.91,24.84,24.85,168799.59492860522,15.7015,15.7015,15.6574,15.6637,168799.5949
2008-02-05 15:10:00,24.85,24.89,24.84,24.88,296813.3970790466,15.6637,15.6889,15.6574,15.6826,296813.3971
2008-02-05 15:20:00,24.88,24.94,24.85,24.92,365285.89590370125,15.6826,15.7204,15.6637,15.7078,365285.8959
2008-02-05 15:30:00,24.9,24.94,24.85,24.93,266745.0388995243,15.6952,15.7204,15.6637,15.7141,266745.0389
2008-02-05 15:40:00,24.93,24.93,24.79,24.87,445071.2423602554,15.7141,15.7141,15.6258,15.6763,445071.2424
2008-02-05 15:50:00,24.86,24.92,24.82,24.86,629649.282670194,15.67,15.7078,15.6448,15.67,629649.2827
2008-02-06 09:30:00,25.04,25.04,24.9,24.93,83357.82465610134,15.7834,15.7834,15.6952,15.7141,83357.8247
2008-02-06 09:40:00,24.95,24.95,24.83,24.84,165524.82324568694,15.7267,15.7267,15.6511,15.6574,165524.8232
2008-02-06 09:50:00,24.83,24.85,24.79,24.8,197974.83355824067,15.6511,15.6637,15.6258,15.6321,197974.8336
2008-02-06 10:00:00,24.8,24.86,24.79,24.82,312889.54897700896,15.6321,15.67,15.6258,15.6448,312889.549
2008-02-06 10:10:00,24.83,24.87,24.79,24.84,275973.94091502123,15.6511,15.6763,15.6258,15.6574,275973.9409
2008-02-06 10:20:00,24.85,24.85,24.78,24.79,212562.4528730584,15.6637,15.6637,15.6195,15.6258,212562.4529
2008-02-06 10:30:00,24.79,24.87,24.79,24.86,250073.473968304,15.6258,15.6763,15.6258,15.67,250073.474
2008-02-06 10:40:00,24.86,24.91,24.84,24.84,225066.1265714736,15.67,15.7015,15.6574,15.6574,225066.1266
2008-02-06 10:50:00,24.86,24.87,24.8,24.82,243821.6371190964,15.67,15.6763,15.6321,15.6448,243821.6371
2008-02-06 11:00:00,24.82,24.87,24.81,24.82,202440.43130767468,15.6448,15.6763,15.6384,15.6448,202440.4313
2008-02-06 11:10:00,24.84,24.87,24.79,24.81,111044.53070259214,15.6574,15.6763,15.6258,15.6384,111044.5307
2008-02-06 11:20:00,24.81,24.89,24.81,24.88,210776.2137732848,15.6384,15.6889,15.6384,15.6826,210776.2138
2008-02-06 11:30:00,24.88,24.89,24.85,24.87,144685.36708166162,15.6826,15.6889,15.6637,15.6763,144685.3671
2008-02-06 11:40:00,24.87,24.88,24.84,24.86,101815.6286870952,15.6763,15.6826,15.6574,15.67,101815.6287
2008-02-06 11:50:00,24.86,24.88,24.85,24.87,137838.11719919613,15.67,15.6826,15.6637,15.6763,137838.1172
2008-02-06 12:00:00,24.86,24.88,24.84,24.86,151830.32348075602,15.67,15.6826,15.6574,15.67,151830.3235
2008-02-06 12:10:00,24.87,24.88,24.83,24.86,172074.3666115235,15.6763,15.6826,15.6511,15.67,172074.3666
2008-02-06 12:20:00,24.86,24.89,24.86,24.87,101220.21565383734,15.67,15.6889,15.67,15.6763,101220.2157
2008-02-06 12:30:00,24.87,24.88,24.85,24.85,100029.3895873216,15.6763,15.6826,15.6637,15.6637,100029.3896
2008-02-06 12:40:00,24.85,24.86,24.8,24.82,167608.7688620895,15.6637,15.67,15.6321,15.6448,167608.7689
2008-02-06 12:50:00,24.81,24.83,24.8,24.81,228638.6047710208,15.6384,15.6511,15.6321,15.6384,228638.6048
2008-02-06 13:00:00,24.82,24.82,24.78,24.81,182494.0946935361,15.6448,15.6448,15.6195,15.6384,182494.0947
2008-02-06 13:10:00,24.82,24.85,24.81,24.82,164036.29066254228,15.6448,15.6637,15.6384,15.6448,164036.2907
2008-02-06 13:20:00,24.82,24.84,24.81,24.83,116998.6610351708,15.6448,15.6574,15.6384,15.6511,116998.661
2008-02-06 13:30:00,24.83,24.83,24.74,24.75,183089.507726794,15.6511,15.6511,15.5943,15.6006,183089.5077
2008-02-06 13:40:00,24.74,24.8,24.73,24.75,140815.18236548547,15.5943,15.6321,15.588,15.6006,140815.1824
2008-02-06 13:50:00,24.74,24.76,24.66,24.68,154211.97561378748,15.5943,15.6069,15.5439,15.5565,154211.9756
2008-02-06 14:00:00,24.68,24.77,24.67,24.73,243226.22408583856,15.5565,15.6132,15.5502,15.588,243226.2241
2008-02-06 14:10:00,24.74,24.74,24.61,24.7,737716.7482064968,15.5943,15.5943,15.5124,15.5691,737716.7482
2008-02-06 14:20:00,24.7,24.71,24.61,24.68,174456.01874455495,15.5691,15.5754,15.5124,15.5565,174456.0187
2008-02-06 14:30:00,24.68,24.71,24.66,24.71,132777.10641650428,15.5565,15.5754,15.5439,15.5754,132777.1064
2008-02-06 14:40:00,24.71,24.71,24.67,24.7,161356.93201288188,15.5754,15.5754,15.5502,15.5691,161356.932
2008-02-06 14:50:00,24.7,24.73,24.66,24.7,149448.67134772454,15.5691,15.588,15.5439,15.5691,149448.6713
2008-02-06 15:00:00,24.72,24.76,24.68,24.73,173265.19267803922,15.5817,15.6069,15.5565,15.588,173265.1927
2008-02-06 15:10:00,24.74,24.74,24.59,24.66,216730.34410586348,15.5943,15.5943,15.4998,15.5439,216730.3441
2008-02-06 15:20:00,24.66,24.66,24.58,24.62,416193.7102472488,15.5439,15.5439,15.4935,15.5187,416193.7102
2008-02-06 15:30:00,24.62,24.64,24.51,24.57,286095.96248040494,15.5187,15.5313,15.4494,15.4872,286095.9625
2008-02-06 15:40:00,24.57,24.59,24.53,24.57,331942.7660412607,15.4872,15.4998,15.462,15.4872,331942.766
2008-02-06 15:50:00,24.56,24.56,24.51,24.53,486154.74165504816,15.4809,15.4809,15.4494,15.462,486154.7417
2008-02-07 09:30:00,24.95,25.13,24.76,24.83,617443.3154884077,15.7267,15.8402,15.6069,15.6511,617443.3155
2008-02-07 09:40:00,24.83,24.9,24.66,24.67,439414.8185443056,15.6511,15.6952,15.5439,15.5502,439414.8185
2008-02-07 09:50:00,24.68,24.7,24.55,24.65,286393.6689970339,15.5565,15.5691,15.4746,15.5376,286393.669
2008-02-07 10:00:00,24.64,24.9,24.64,24.88,406964.8082317519,15.5313,15.6952,15.5313,15.6826,406964.8082
2008-02-07 10:10:00,24.88,24.91,24.81,24.84,349209.7440057388,15.6826,15.7015,15.6384,15.6574,349209.744
2008-02-07 10:20:00,24.84,24.87,24.73,24.74,200951.89872453,15.6574,15.6763,15.588,15.5943,200951.8987
2008-02-07 10:30:00,24.73,24.76,24.66,24.69,162547.7580793976,15.588,15.6069,15.5439,15.5628,162547.7581
2008-02-07 10:40:00,24.69,24.71,24.6,24.61,114914.71541876828,15.5628,15.5754,15.5061,15.5124,114914.7154
2008-02-07 10:50:00,24.62,24.71,24.59,24.69,193806.9423254356,15.5187,15.5754,15.4998,15.5628,193806.9423
2008-02-07 11:00:00,24.7,24.72,24.58,24.61,108960.5850861896,15.5691,15.5817,15.4935,15.5124,108960.5851
2008-02-07 11:10:00,24.6,24.62,24.54,24.54,152723.4430306428,15.5061,15.5187,15.4683,15.4683,152723.443
2008-02-07 11:20:00,24.54,24.6,24.54,24.55,108960.5850861896,15.4683,15.5061,15.4683,15.4746,108960.5851
2008-02-07 11:30:00,24.57,24.58,24.47,24.52,169395.00796186307,15.4872,15.4935,15.4241,15.4557,169395.008
2008-02-07 11:40:00,24.53,24.6,24.51,24.57,107769.75901967387,15.462,15.5061,15.4494,15.4872,107769.759
2008-02-07 11:50:00,24.57,24.59,24.52,24.57,93182.13970485616,15.4872,15.4998,15.4557,15.4872,93182.1397
2008-02-07 12:00:00,24.57,24.59,24.5,24.53,147960.13876457987,15.4872,15.4998,15.443,15.462,147960.1388
2008-02-07 12:10:00,24.53,24.57,24.5,24.57,107472.05250304494,15.462,15.4872,15.443,15.4872,107472.0525
2008-02-07 12:20:00,24.57,24.64,24.56,24.61,104494.9873367556,15.4872,15.5313,15.4809,15.5124,104494.9873
2008-02-07 12:30:00,24.61,24.7,24.59,24.6,96754.61790440336,15.5124,15.5691,15.4998,15.5061,96754.6179
2008-02-07 12:40:00,24.61,24.62,24.54,24.59,126822.9760839256,15.5124,15.5187,15.4683,15.4998,126822.9761
2008-02-07 12:50:00,24.59,24.61,24.55,24.58,160463.8124629951,15.4998,15.5124,15.4746,15.4935,160463.8125
2008-02-07 13:00:00,24.58,24.59,24.51,24.57,158975.27987985042,15.4935,15.4998,15.4494,15.4872,158975.2799
2008-02-07 13:10:00,24.56,24.63,24.54,24.55,1989870.3571477905,15.4809,15.525,15.4683,15.4746,1989870.3571
2008-02-07 13:20:00,24.56,24.71,24.55,24.67,167311.06234546055,15.4809,15.5754,15.4746,15.5502,167311.0623
2008-02-07 13:30:00,24.68,24.7,24.59,24.6,114617.00890213934,15.5565,15.5691,15.4998,15.5061,114617.0089
2008-02-07 13:40:00,24.62,24.7,24.61,24.7,132777.10641650428,15.5187,15.5691,15.5124,15.5691,132777.1064
2008-02-07 13:50:00,24.7,24.72,24.63,24.71,239951.4524029203,15.5691,15.5817,15.525,15.5754,239951.4524
2008-02-07 14:00:00,24.71,24.72,24.66,24.67,444178.1228103685,15.5754,15.5817,15.5439,15.5502,444178.1228
2008-02-07 14:10:00,24.66,24.67,24.55,24.55,297111.1035956755,15.5439,15.5502,15.4746,15.4746,297111.1036
2008-02-07 14:20:00,24.56,24.67,24.51,24.61,292347.7993296126,15.4809,15.5502,15.4494,15.5124,292347.7993
2008-02-07 14:30:00,24.61,24.61,24.46,24.48,261386.3216002035,15.5124,15.5124,15.4178,15.4304,261386.3216
2008-02-07 14:40:00,24.48,24.51,24.39,24.51,266745.0388995243,15.4304,15.4494,15.3737,15.4494,266745.0389
2008-02-07 14:50:00,24.51,24.58,24.46,24.49,226256.95263798937,15.4494,15.4935,15.4178,15.4367,226256.9526
2008-02-07 15:00:00,24.49,24.5,24.42,24.42,434651.5142782427,15.4367,15.443,15.3926,15.3926,434651.5143
2008-02-07 15:10:00,24.41,24.52,24.39,24.51,207203.7355737376,15.3863,15.4557,15.3737,15.4494,207203.7356
2008-02-07 15:20:00,24.51,24.63,24.49,24.57,253348.2456512223,15.4494,15.525,15.4367,15.4872,253348.2457
2008-02-07 15:30:00,24.57,24.67,24.57,24.62,315568.9076266694,15.4872,15.5502,15.4872,15.5187,315568.9076
2008-02-07 15:40:00,24.62,24.65,24.49,24.54,364392.7763538144,15.5187,15.5376,15.4367,15.4683,364392.7764
2008-02-07 15:50:00,24.54,24.68,24.53,24.67,562963.022945313,15.4683,15.5565,15.462,15.5502,562963.0229
2008-02-08 09:30:00,24.52,24.66,24.39,24.55,182494.0946935361,15.4557,15.5439,15.3737,15.4746,182494.0947
2008-02-08 09:40:00,24.54,24.62,24.5,24.59,94670.6722880008,15.4683,15.5187,15.443,15.4998,94670.6723
2008-02-08 09:50:00,24.61,24.71,24.57,24.71,174753.7252611839,15.5124,15.5754,15.4872,15.5754,174753.7253
2008-02-08 10:00:00,24.7,24.72,24.63,24.63,232211.082970568,15.5691,15.5817,15.525,15.525,232211.083
2008-02-08 10:10:00,24.65,24.66,24.58,24.61,109853.7046360764,15.5376,15.5439,15.4935,15.5124,109853.7046
2008-02-08 10:20:00,24.61,24.69,24.56,24.66,99731.68307069268,15.5124,15.5628,15.4809,15.5439,99731.6831
2008-02-08 10:30:00,24.64,24.64,24.5,24.54,59243.59680915774,15.5313,15.5313,15.443,15.4683,59243.5968
2008-02-08 10:40:00,24.54,24.65,24.54,24.64,77701.4008401516,15.4683,15.5376,15.4683,15.5313,77701.4008
2008-02-08 10:50:00,24.64,24.69,24.63,24.64,52098.64041006334,15.5313,15.5628,15.525,15.5313,52098.6404
2008-02-08 11:00:00,24.64,24.79,24.6,24.78,229829.4308375365,15.5313,15.6258,15.5061,15.6195,229829.4308
2008-02-08 11:10:00,24.77,24.81,24.7,24.75,97647.73745429014,15.6132,15.6384,15.5691,15.6006,97647.7375
2008-02-08 11:20:00,24.75,24.78,24.68,24.72,67579.37927476787,15.6006,15.6195,15.5565,15.5817,67579.3793
2008-02-08 11:30:00,24.71,24.76,24.7,24.74,41381.205811421736,15.5754,15.6069,15.5691,15.5943,41381.2058
2008-02-08 11:40:00,24.73,24.75,24.66,24.67,39594.966711648136,15.588,15.6006,15.5439,15.5502,39594.9667
2008-02-08 11:50:00,24.67,24.67,24.55,24.57,61327.54242556027,15.5502,15.5502,15.4746,15.4872,61327.5424
2008-02-08 12:00:00,24.56,24.61,24.54,24.6,88121.12892216428,15.4809,15.5124,15.4683,15.5061,88121.1289
2008-02-08 12:10:00,24.59,24.63,24.56,24.58,56564.23815949734,15.4998,15.525,15.4809,15.4935,56564.2382
2008-02-08 12:20:00,24.58,24.59,24.49,24.59,67281.67275813894,15.4935,15.4998,15.4367,15.4998,67281.6728
2008-02-08 12:30:00,24.58,24.6,24.54,24.59,68770.20534128361,15.4935,15.5061,15.4683,15.4998,68770.2053
2008-02-08 12:40:00,24.58,24.61,24.49,24.52,64304.607591849606,15.4935,15.5124,15.4367,15.4557,64304.6076
2008-02-08 12:50:00,24.51,24.63,24.51,24.63,47037.62962737147,15.4494,15.525,15.4494,15.525,47037.6296
2008-02-08 13:00:00,24.65,24.66,24.56,24.58,31556.89076266693,15.5376,15.5439,15.4809,15.4935,31556.8908
2008-02-08 13:10:00,24.59,24.61,24.52,24.52,66983.96624151,15.4998,15.5124,15.4557,15.4557,66983.9662
2008-02-08 13:20:00,24.51,24.55,24.48,24.54,51800.933893434405,15.4494,15.4746,15.4304,15.4683,51800.9339
2008-02-08 13:30:00,24.54,24.54,24.44,24.45,68770.20534128361,15.4683,15.4683,15.4052,15.4115,68770.2053
2008-02-08 13:40:00,24.45,24.54,24.42,24.51,116403.24800191294,15.4115,15.4683,15.3926,15.4494,116403.248
2008-02-08 13:50:00,24.5,24.56,24.5,24.51,64304.607591849606,15.443,15.4809,15.443,15.4494,64304.6076
2008-02-08 14:00:00,24.51,24.55,24.48,24.51,70556.4444410572,15.4494,15.4746,15.4304,15.4494,70556.4444
2008-02-08 14:10:00,24.51,24.59,24.5,24.58,58945.890292528806,15.4494,15.4998,15.443,15.4935,58945.8903
2008-02-08 14:20:00,24.59,24.61,24.54,24.56,145876.19314817735,15.4998,15.5124,15.4683,15.4809,145876.1931
2008-02-08 14:30:00,24.54,24.6,24.51,24.59,98540.85700417694,15.4683,15.5061,15.4494,15.4998,98540.857
2008-02-08 14:40:00,24.58,24.61,24.53,24.54,87823.42240553534,15.4935,15.5124,15.462,15.4683,87823.4224
2008-02-08 14:50:00,24.54,24.59,24.5,24.5,93777.552738114,15.4683,15.4998,15.443,15.443,93777.5527
2008-02-08 15:00:00,24.51,24.52,24.47,24.49,69365.61837454147,15.4494,15.4557,15.4241,15.4367,69365.6184
2008-02-08 15:10:00,24.5,24.55,24.47,24.54,69365.61837454147,15.443,15.4746,15.4241,15.4683,69365.6184
2008-02-08 15:20:00,24.53,24.58,24.49,24.56,125632.15001740988,15.462,15.4935,15.4367,15.4809,125632.15
2008-02-08 15:30:00,24.57,24.64,24.54,24.59,217921.1701723792,15.4872,15.5313,15.4683,15.4998,217921.1702
2008-02-08 15:40:00,24.59,24.7,24.57,24.65,159868.3994297372,15.4998,15.5691,15.4872,15.5376,159868.3994
2008-02-08 15:50:00,24.66,24.66,24.58,24.6,476925.8396395512,15.5439,15.5439,15.4935,15.5061,476925.8396
2008-02-11 09:30:00,24.61,24.73,24.47,24.57,108662.87856956068,15.5124,15.588,15.4241,15.4872,108662.8786
2008-02-11 09:40:00,24.57,24.6,24.52,24.56,158082.1603299636,15.4872,15.5061,15.4557,15.4809,158082.1603
2008-02-11 09:50:00,24.56,24.6,24.5,24.6,132181.6933832464,15.4809,15.5061,15.443,15.5061,132181.6934
2008-02-11 10:00:00,24.59,24.63,24.51,24.54,151532.61696412708,15.4998,15.525,15.4494,15.4683,151532.617
2008-02-11 10:10:00,24.53,24.54,24.46,24.47,145876.19314817735,15.462,15.4683,15.4178,15.4241,145876.1931
2008-02-11 10:20:00,24.46,24.52,24.42,24.49,210776.2137732848,15.4178,15.4557,15.3926,15.4367,210776.2138
2008-02-11 10:30:00,24.49,24.49,24.43,24.49,134563.34551627788,15.4367,15.4367,15.3989,15.4367,134563.3455
2008-02-11 10:40:00,24.49,24.52,24.44,24.47,133967.93248302,15.4367,15.4557,15.4052,15.4241,133967.9325
2008-02-11 10:50:00,24.47,24.53,24.45,24.52,136051.87809942255,15.4241,15.462,15.4115,15.4557,136051.8781
2008-02-11 11:00:00,24.52,24.58,24.48,24.49,101220.21565383734,15.4557,15.4935,15.4304,15.4367,101220.2157
2008-02-11 11:10:00,24.49,24.62,24.49,24.6,101815.6286870952,15.4367,15.5187,15.4367,15.5061,101815.6287
2008-02-11 11:20:00,24.61,24.65,24.52,24.54,113128.47631899468,15.5124,15.5376,15.4557,15.4683,113128.4763
2008-02-11 11:30:00,24.54,24.57,24.49,24.53,80380.759489812,15.4683,15.4872,15.4367,15.462,80380.7595
2008-02-11 11:40:00,24.53,24.58,24.51,24.55,127716.0956338124,15.462,15.4935,15.4494,15.4746,127716.0956
2008-02-11 11:50:00,24.54,24.58,24.5,24.54,117594.07406842869,15.4683,15.4935,15.443,15.4683,117594.0741
2008-02-11 12:00:00,24.53,24.7,24.53,24.69,176837.6708775864,15.462,15.5691,15.462,15.5628,176837.6709
2008-02-11 12:10:00,24.69,24.74,24.66,24.73,217921.1701723792,15.5628,15.5943,15.5439,15.588,217921.1702
2008-02-11 12:20:00,24.73,24.73,24.61,24.62,106281.2264365292,15.588,15.588,15.5124,15.5187,106281.2264
2008-02-11 12:30:00,24.63,24.76,24.62,24.73,62220.661975447074,15.525,15.6069,15.5187,15.588,62220.662
2008-02-11 12:40:00,24.73,24.8,24.69,24.78,183387.21424342296,15.588,15.6321,15.5628,15.6195,183387.2142
2008-02-11 12:50:00,24.77,24.79,24.72,24.75,75022.04219049121,15.6132,15.6258,15.5817,15.6006,75022.0422
2008-02-11 13:00:00,24.75,24.8,24.75,24.76,76808.2812902648,15.6006,15.6321,15.6006,15.6069,76808.2813
2008-02-11 13:10:00,24.76,24.78,24.74,24.74,94968.37880462974,15.6069,15.6195,15.5943,15.5943,94968.3788
2008-02-11 13:20:00,24.75,24.8,24.71,24.79,130693.16080010174,15.6006,15.6321,15.5754,15.6258,130693.1608
2008-02-11 13:30:00,24.79,24.84,24.76,24.78,189341.3445760016,15.6258,15.6574,15.6069,15.6195,189341.3446
2008-02-11 13:40:00,24.78,24.86,24.74,24.78,88418.8354387932,15.6195,15.67,15.5943,15.6195,88418.8354
2008-02-11 13:50:00,24.78,24.82,24.74,24.77,69067.91185791254,15.6195,15.6448,15.5943,15.6132,69067.9119
2008-02-11 14:00:00,24.77,24.8,24.75,24.79,53587.172993208005,15.6132,15.6321,15.6006,15.6258,53587.173
2008-02-11 14:10:00,24.8,24.84,24.76,24.76,90502.78105519574,15.6321,15.6574,15.6069,15.6069,90502.7811
2008-02-11 14:20:00,24.76,24.83,24.74,24.76,160463.8124629951,15.6069,15.6511,15.5943,15.6069,160463.8125
2008-02-11 14:30:00,24.76,24.76,24.66,24.68,150044.0843809824,15.6069,15.6069,15.5439,15.5565,150044.0844
2008-02-11 14:40:00,24.68,24.71,24.66,24.69,166120.23627894482,15.5565,15.5754,15.5439,15.5628,166120.2363
2008-02-11 14:50:00,24.69,24.71,24.66,24.67,174158.312227926,15.5628,15.5754,15.5439,15.5502,174158.3122
2008-02-11 15:00:00,24.68,24.71,24.63,24.69,439712.5250609346,15.5565,15.5754,15.525,15.5628,439712.5251
2008-02-11 15:10:00,24.7,24.72,24.67,24.68,273592.2887819898,15.5691,15.5817,15.5502,15.5565,273592.2888
2008-02-11 15:20:00,24.69,24.72,24.66,24.69,302767.52741162525,15.5628,15.5817,15.5439,15.5628,302767.5274
2008-02-11 15:30:00,24.69,24.7,24.64,24.66,478414.3722226959,15.5628,15.5691,15.5313,15.5439,478414.3722
2008-02-11 15:40:00,24.66,24.66,24.6,24.65,180112.44256050469,15.5439,15.5439,15.5061,15.5376,180112.4426
2008-02-11 15:50:00,24.65,24.69,24.63,24.65,562665.316428684,15.5376,15.5628,15.525,15.5376,562665.3164
2008-02-12 09:30:00,24.89,24.89,24.69,24.72,136051.87809942255,15.6889,15.6889,15.5628,15.5817,136051.8781
2008-02-12 09:40:00,24.71,24.71,24.38,24.52,392674.8954335631,15.5754,15.5754,15.3674,15.4557,392674.8954
2008-02-12 09:50:00,24.5,24.6,24.4,24.51,321225.3314426191,15.443,15.5061,15.38,15.4494,321225.3314
2008-02-12 10:00:00,24.51,24.6,24.51,24.59,399224.4387993997,15.4494,15.5061,15.4494,15.4998,399224.4388
2008-02-12 10:10:00,24.58,24.64,24.57,24.58,263470.267216606,15.4935,15.5313,15.4872,15.4935,263470.2672
2008-02-12 10:20:00,24.58,24.6,24.55,24.56,172967.48616141028,15.4935,15.5061,15.4746,15.4809,172967.4862
2008-02-12 10:30:00,24.56,24.62,24.56,24.57,134265.63899964897,15.4809,15.5187,15.4809,15.4872,134265.639
2008-02-12 10:40:00,24.57,24.62,24.55,24.59,147364.72573132202,15.4872,15.5187,15.4746,15.4998,147364.7257
2008-02-12 10:50:00,24.6,24.6,24.49,24.57,277164.76698153693,15.5061,15.5061,15.4367,15.4872,277164.767
2008-02-12 11:00:00,24.57,24.63,24.55,24.6,214944.10500608987,15.4872,15.525,15.4746,15.5061,214944.105
2008-02-12 11:10:00,24.6,24.69,24.57,24.66,219707.4092721528,15.5061,15.5628,15.4872,15.5439,219707.4093
2008-02-12 11:20:00,24.67,24.69,24.62,24.68,102708.748236982,15.5502,15.5628,15.5187,15.5565,102708.7482
2008-02-12 11:30:00,24.69,24.74,24.68,24.74,124143.6174342652,15.5628,15.5943,15.5565,15.5943,124143.6174
2008-02-12 11:40:00,24.74,24.82,24.74,24.82,188745.93154274373,15.5943,15.6448,15.5943,15.6448,188745.9315
2008-02-12 11:50:00,24.82,24.85,24.78,24.8,289966.14719658106,15.6448,15.6637,15.6195,15.6321,289966.1472
2008-02-12 12:00:00,24.8,24.84,24.78,24.83,89907.36802193787,15.6321,15.6574,15.6195,15.6511,89907.368
2008-02-12 12:10:00,24.83,24.85,24.81,24.83,129800.04125021494,15.6511,15.6637,15.6384,15.6511,129800.0413
2008-02-12 12:20:00,24.83,24.83,24.76,24.8,413216.6450809595,15.6511,15.6511,15.6069,15.6321,413216.6451
2008-02-12 12:30:00,24.79,24.8,24.72,24.73,247989.52835190148,15.6258,15.6321,15.5817,15.588,247989.5284
2008-02-12 12:40:00,24.73,24.74,24.68,24.69,190829.87715914627,15.588,15.5943,15.5565,15.5628,190829.8772
2008-02-12 12:50:00,24.69,24.75,24.69,24.75,69961.03140779934,15.5628,15.6006,15.5628,15.6006,69961.0314
2008-02-12 13:00:00,24.75,24.79,24.75,24.79,54777.99905972374,15.6006,15.6258,15.6006,15.6258,54777.9991
2008-02-12 13:10:00,24.78,24.89,24.76,24.86,150044.0843809824,15.6195,15.6889,15.6069,15.67,150044.0844
2008-02-12 13:20:00,24.86,24.98,24.85,24.96,152723.4430306428,15.67,15.7456,15.6637,15.733,152723.443
2008-02-12 13:30:00,24.96,24.98,24.81,24.85,211669.3333231716,15.733,15.7456,15.6384,15.6637,211669.3333
2008-02-12 13:40:00,24.85,24.87,24.84,24.85,35427.07547884307,15.6637,15.6763,15.6574,15.6637,35427.0755
2008-02-12 13:50:00,24.87,24.9,24.86,24.89,55671.11860961054,15.6763,15.6952,15.67,15.6889,55671.1186
2008-02-12 14:00:00,24.89,24.92,24.83,24.86,226554.65915461828,15.6889,15.7078,15.6511,15.67,226554.6592
2008-02-12 14:10:00,24.85,24.87,24.78,24.78,75319.74870712015,15.6637,15.6763,15.6195,15.6195,75319.7487
2008-02-12 14:20:00,24.78,24.8,24.74,24.79,83655.53117273028,15.6195,15.6321,15.5943,15.6258,83655.5312
2008-02-12 14:30:00,24.79,24.79,24.73,24.76,68174.79230802575,15.6258,15.6258,15.588,15.6069,68174.7923
2008-02-12 14:40:00,24.76,24.82,24.72,24.81,72938.09657408867,15.6069,15.6448,15.5817,15.6384,72938.0966
2008-02-12 14:50:00,24.81,24.83,24.77,24.8,78594.52039003841,15.6384,15.6511,15.6132,15.6321,78594.5204
2008-02-12 15:00:00,24.8,24.81,24.72,24.74,84250.94420598814,15.6321,15.6384,15.5817,15.5943,84250.9442
2008-02-12 15:10:00,24.74,24.76,24.71,24.73,79189.93342329627,15.5943,15.6069,15.5754,15.588,79189.9334
2008-02-12 15:20:00,24.74,24.74,24.56,24.63,250966.5935181908,15.5943,15.5943,15.4809,15.525,250966.5935
2008-02-12 15:30:00,24.64,24.66,24.51,24.54,174456.01874455495,15.5313,15.5439,15.4494,15.4683,174456.0187
2008-02-12 15:40:00,24.55,24.65,24.53,24.63,280141.83214782627,15.4746,15.5376,15.462,15.525,280141.8321
2008-02-12 15:50:00,24.63,24.66,24.58,24.65,284012.01686400245,15.525,15.5439,15.4935,15.5376,284012.0169
2008-02-13 09:30:00,24.95,25.06,24.86,25.03,233104.20252045483,15.7267,15.796,15.67,15.7771,233104.2025
2008-02-13 09:40:00,25.03,25.15,24.97,25.05,292347.7993296126,15.7771,15.8528,15.7393,15.7897,292347.7993
2008-02-13 09:50:00,25.04,25.05,24.99,25.03,243226.22408583856,15.7834,15.7897,15.7519,15.7771,243226.2241
2008-02-13 10:00:00,25.02,25.11,25.01,25.1,170585.83402837883,15.7708,15.8275,15.7645,15.8212,170585.834
2008-02-13 10:10:00,25.1,25.19,25.08,25.12,330454.233458116,15.8212,15.878,15.8086,15.8339,330454.2335
2008-02-13 10:20:00,25.13,25.15,24.98,24.99,233401.90903708377,15.8402,15.8528,15.7456,15.7519,233401.909
2008-02-13 10:30:00,24.99,24.99,24.86,24.94,291752.3862963547,15.7519,15.7519,15.67,15.7204,291752.3863
2008-02-13 10:40:00,24.95,24.95,24.86,24.9,257516.13688402736,15.7267,15.7267,15.67,15.6952,257516.1369
2008-02-13 10:50:00,24.9,24.93,24.89,24.91,136647.2911326804,15.6952,15.7141,15.6889,15.7015,136647.2911
2008-02-13 11:00:00,24.9,24.92,24.88,24.89,220005.11578878167,15.6952,15.7078,15.6826,15.6889,220005.1158
2008-02-13 11:10:00,24.89,24.94,24.89,24.93,88418.8354387932,15.6889,15.7204,15.6889,15.7141,88418.8354
2008-02-13 11:20:00,24.93,25.04,24.93,25.04,109555.99811944748,15.7141,15.7834,15.7141,15.7834,109555.9981
2008-02-13 11:30:00,25.04,25.11,25.03,25.11,129204.62821695708,15.7834,15.8275,15.7771,15.8275,129204.6282
2008-02-13 11:40:00,25.11,25.14,25.08,25.12,142303.71494863014,15.8275,15.8465,15.8086,15.8339,142303.7149
2008-02-13 11:50:00,25.13,25.17,25.09,25.13,152723.4430306428,15.8402,15.8654,15.8149,15.8402,152723.443
2008-02-13 12:00:00,25.12,25.22,25.1,25.22,168501.88841197628,15.8339,15.8969,15.8212,15.8969,168501.8884
2008-02-13 12:10:00,25.22,25.27,25.2,25.24,205417.496473964,15.8969,15.9284,15.8843,15.9095,205417.4965
2008-02-13 12:20:00,25.24,25.27,25.21,25.24,172669.77964478137,15.9095,15.9284,15.8906,15.9095,172669.7796
2008-02-13 12:30:00,25.24,25.25,25.21,25.23,83655.53117273028,15.9095,15.9158,15.8906,15.9032,83655.5312
2008-02-13 12:40:00,25.23,25.25,25.21,25.22,82464.70510621455,15.9032,15.9158,15.8906,15.8969,82464.7051
2008-02-13 12:50:00,25.22,25.28,25.22,25.25,65197.7271417364,15.8969,15.9347,15.8969,15.9158,65197.7271
2008-02-13 13:00:00,25.26,25.39,25.25,25.35,134861.05203290682,15.9221,16.004,15.9158,15.9788,134861.052
2008-02-13 13:10:00,25.35,25.4,25.34,25.4,94968.37880462974,15.9788,16.0103,15.9725,16.0103,94968.3788
2008-02-13 13:20:00,25.39,25.42,25.36,25.41,123250.4978843784,16.004,16.0229,15.9851,16.0166,123250.4979
2008-02-13 13:30:00,25.4,25.42,25.38,25.39,86037.18330576175,16.0103,16.0229,15.9977,16.004,86037.1833
2008-02-13 13:40:00,25.39,25.42,25.37,25.4,134563.34551627788,16.004,16.0229,15.9914,16.0103,134563.3455
2008-02-13 13:50:00,25.39,25.42,25.39,25.4,87823.42240553534,16.004,16.0229,16.004,16.0103,87823.4224
2008-02-13 14:00:00,25.39,25.41,25.36,25.39,125929.85653403882,16.004,16.0166,15.9851,16.004,125929.8565
2008-02-13 14:10:00,25.38,25.46,25.36,25.43,227150.07218787613,15.9977,16.0482,15.9851,16.0293,227150.0722
2008-02-13 14:20:00,25.44,25.44,25.35,25.36,129800.04125021494,16.0356,16.0356,15.9788,15.9851,129800.0413
2008-02-13 14:30:00,25.37,25.42,25.36,25.41,108662.87856956068,15.9914,16.0229,15.9851,16.0166,108662.8786
2008-02-13 14:40:00,25.41,25.45,25.37,25.44,114021.59586888149,16.0166,16.0419,15.9914,16.0356,114021.5959
2008-02-13 14:50:00,25.43,25.46,25.41,25.45,136051.87809942255,16.0293,16.0482,16.0166,16.0419,136051.8781
2008-02-13 15:00:00,25.44,25.47,25.42,25.44,164333.99717917122,16.0356,16.0545,16.0229,16.0356,164333.9972
2008-02-13 15:10:00,25.46,25.47,25.4,25.41,105983.51991990028,16.0482,16.0545,16.0103,16.0166,105983.5199
2008-02-13 15:20:00,25.41,25.54,25.4,25.51,267638.1584494111,16.0166,16.0986,16.0103,16.0797,267638.1584
2008-02-13 15:30:00,25.51,25.55,25.48,25.54,385529.9390344687,16.0797,16.1049,16.0608,16.0986,385529.939
2008-02-13 15:40:00,25.54,25.6,25.5,25.58,431674.4491119534,16.0986,16.1364,16.0734,16.1238,431674.4491
2008-02-13 15:50:00,25.58,25.61,25.5,25.5,510864.3825352496,16.1238,16.1427,16.0734,16.0734,510864.3825
2008-02-14 09:30:00,25.53,25.53,25.34,25.4,158677.57336322148,16.0923,16.0923,15.9725,16.0103,158677.5734
2008-02-14 09:40:00,25.4,25.46,25.36,25.46,147960.13876457987,16.0103,16.0482,15.9851,16.0482,147960.1388
2008-02-14 09:50:00,25.44,25.46,25.37,25.37,147364.72573132202,16.0356,16.0482,15.9914,15.9914,147364.7257
2008-02-14 10:00:00,25.39,25.45,25.33,25.34,164036.29066254228,16.004,16.0419,15.9662,15.9725,164036.2907
2008-02-14 10:10:00,25.33,25.36,25.24,25.28,179517.0295272468,15.9662,15.9851,15.9095,15.9347,179517.0295
2008-02-14 10:20:00,25.28,25.37,25.28,25.37,94968.37880462974,15.9347,15.9914,15.9347,15.9914,94968.3788
2008-02-14 10:30:00,25.36,25.4,25.34,25.36,102708.748236982,15.9851,16.0103,15.9725,15.9851,102708.7482
2008-02-14 10:40:00,25.36,25.4,25.33,25.39,79189.93342329627,15.9851,16.0103,15.9662,16.004,79189.9334
2008-02-14 10:50:00,25.4,25.41,25.33,25.33,85144.06375587494,16.0103,16.0166,15.9662,15.9662,85144.0638
2008-02-14 11:00:00,25.33,25.35,25.27,25.27,91098.1940884536,15.9662,15.9788,15.9284,15.9284,91098.1941
2008-02-14 11:10:00,25.27,25.27,25.19,25.24,159272.98639647933,15.9284,15.9284,15.878,15.9095,159272.9864
2008-02-14 11:20:00,25.24,25.32,25.23,25.31,82464.70510621455,15.9095,15.9599,15.9032,15.9536,82464.7051
2008-02-14 11:30:00,25.31,25.31,25.25,25.27,93777.552738114,15.9536,15.9536,15.9158,15.9284,93777.5527
2008-02-14 11:40:00,25.27,25.3,25.24,25.28,74724.33567386227,15.9284,15.9473,15.9095,15.9347,74724.3357
2008-02-14 11:50:00,25.28,25.34,25.27,25.33,74724.33567386227,15.9347,15.9725,15.9284,15.9662,74724.3357
2008-02-14 12:00:00,25.32,25.33,25.26,25.3,62220.661975447074,15.9599,15.9662,15.9221,15.9473,62220.662
2008-02-14 12:10:00,25.31,25.36,25.31,25.32,44655.97749434,15.9536,15.9851,15.9536,15.9599,44655.9775
2008-02-14 12:20:00,25.33,25.38,25.31,25.37,37213.31457861667,15.9662,15.9977,15.9536,15.9914,37213.3146
2008-02-14 12:30:00,25.37,25.38,25.32,25.33,38106.43412850347,15.9914,15.9977,15.9599,15.9662,38106.4341
2008-02-14 12:40:00,25.33,25.36,25.3,25.33,71151.85747431507,15.9662,15.9851,15.9473,15.9662,71151.8575
2008-02-14 12:50:00,25.32,25.36,25.25,25.25,51800.933893434405,15.9599,15.9851,15.9158,15.9158,51800.9339
2008-02-14 13:00:00,25.25,25.28,25.2,25.2,84250.94420598814,15.9158,15.9347,15.8843,15.8843,84250.9442
2008-02-14 13:10:00,25.2,25.27,25.18,25.26,105685.81340327134,15.8843,15.9284,15.8717,15.9221,105685.8134
2008-02-14 13:20:00,25.25,25.27,25.21,25.27,59541.30332578667,15.9158,15.9284,15.8906,15.9284,59541.3033
2008-02-14 13:30:00,25.27,25.32,25.25,25.27,102113.33520372414,15.9284,15.9599,15.9158,15.9284,102113.3352
2008-02-14 13:40:00,25.27,25.31,25.27,25.28,66388.55320825214,15.9284,15.9536,15.9284,15.9347,66388.5532
2008-02-14 13:50:00,25.27,25.3,25.24,25.3,72640.39005745974,15.9284,15.9473,15.9095,15.9473,72640.3901
2008-02-14 14:00:00,25.29,25.3,25.24,25.26,69365.61837454147,15.941,15.9473,15.9095,15.9221,69365.6184
2008-02-14 14:10:00,25.26,25.26,25.23,25.25,65495.43365836534,15.9221,15.9221,15.9032,15.9158,65495.4337
2008-02-14 14:20:00,25.26,25.27,25.22,25.24,88418.8354387932,15.9221,15.9284,15.8969,15.9095,88418.8354
2008-02-14 14:30:00,25.24,25.26,25.21,25.24,101220.21565383734,15.9095,15.9221,15.8906,15.9095,101220.2157
2008-02-14 14:40:00,25.25,25.25,25.14,25.16,115510.12845202614,15.9158,15.9158,15.8465,15.8591,115510.1285
2008-02-14 14:50:00,25.16,25.19,25.15,25.19,84548.65072261708,15.8591,15.878,15.8528,15.878,84548.6507
2008-02-14 15:00:00,25.19,25.22,25.16,25.21,74426.62915723334,15.878,15.8969,15.8591,15.8906,74426.6292
2008-02-14 15:10:00,25.22,25.32,25.22,25.31,131883.9868666175,15.8969,15.9599,15.8969,15.9536,131883.9869
2008-02-14 15:20:00,25.31,25.31,25.22,25.27,139922.06281559868,15.9536,15.9536,15.8969,15.9284,139922.0628
2008-02-14 15:30:00,25.26,25.31,25.21,25.23,110151.41115270536,15.9221,15.9536,15.8906,15.9032,110151.4112
2008-02-14 15:40:00,25.23,25.23,25.16,25.23,183684.92076005187,15.9032,15.9032,15.8591,15.9032,183684.9208
2008-02-14 15:50:00,25.23,25.23,25.16,25.16,260493.2020503167,15.9032,15.9032,15.8591,15.8591,260493.2021
2008-02-15 09:30:00,25.11,25.2,25.02,25.06,540635.0341981429,15.8275,15.8843,15.7708,15.796,540635.0342
2008-02-15 09:40:00,25.09,25.12,25.04,25.07,109258.29160281854,15.8149,15.8339,15.7834,15.8023,109258.2916
2008-02-15 09:50:00,25.08,25.12,24.95,25.0,160761.518979624,15.8086,15.8339,15.7267,15.7582,160761.519
2008-02-15 10:00:00,25.0,25.05,24.98,25.03,92586.72667159828,15.7582,15.7897,15.7456,15.7771,92586.7267
2008-02-15 10:10:00,25.02,25.14,25.01,25.1,144089.95404840374,15.7708,15.8465,15.7645,15.8212,144089.954
2008-02-15 10:20:00,25.09,25.12,25.02,25.08,77701.4008401516,15.8149,15.8339,15.7708,15.8086,77701.4008
2008-02-15 10:30:00,25.06,25.2,25.06,25.18,139922.06281559868,15.796,15.8843,15.796,15.8717,139922.0628
2008-02-15 10:40:00,25.18,25.18,25.09,25.17,109258.29160281854,15.8717,15.8717,15.8149,15.8654,109258.2916
2008-02-15 10:50:00,25.17,25.21,25.14,25.18,171181.24706163668,15.8654,15.8906,15.8465,15.8717,171181.2471
2008-02-15 11:00:00,25.18,25.21,25.14,25.16,235783.5611701152,15.8717,15.8906,15.8465,15.8591,235783.5612
2008-02-15 11:10:00,25.17,25.19,25.14,25.15,75617.45522374907,15.8654,15.878,15.8465,15.8528,75617.4552
2008-02-15 11:20:00,25.16,25.2,25.14,25.2,74426.62915723334,15.8591,15.8843,15.8465,15.8843,74426.6292
2008-02-15 11:30:00,25.2,25.22,25.09,25.09,85441.77027250387,15.8843,15.8969,15.8149,15.8149,85441.7703
2008-02-15 11:40:00,25.1,25.14,25.09,25.1,61625.2489421892,15.8212,15.8465,15.8149,15.8212,61625.2489
2008-02-15 11:50:00,25.1,25.13,25.06,25.1,63113.78152533387,15.8212,15.8402,15.796,15.8212,63113.7815
2008-02-15 12:00:00,25.09,25.17,25.05,25.1,163738.58414591334,15.8149,15.8654,15.7897,15.8212,163738.5841
2008-02-15 12:10:00,25.11,25.18,25.11,25.17,62220.661975447074,15.8275,15.8717,15.8275,15.8654,62220.662
2008-02-15 12:20:00,25.18,25.21,25.09,25.11,50312.40131028974,15.8717,15.8906,15.8149,15.8275,50312.4013
2008-02-15 12:30:00,25.1,25.11,25.05,25.08,45251.39052759787,15.8212,15.8275,15.7897,15.8086,45251.3905
2008-02-15 12:40:00,25.08,25.11,25.03,25.09,41381.205811421736,15.8086,15.8275,15.7771,15.8149,41381.2058
2008-02-15 12:50:00,25.09,25.13,25.08,25.13,40488.08626153494,15.8149,15.8402,15.8086,15.8402,40488.0863
2008-02-15 13:00:00,25.12,25.13,25.07,25.09,41976.6188446796,15.8339,15.8402,15.8023,15.8149,41976.6188
2008-02-15 13:10:00,25.08,25.15,25.07,25.13,35724.781995472,15.8086,15.8528,15.8023,15.8402,35724.782
2008-02-15 13:20:00,25.14,25.15,25.11,25.14,76510.57477363588,15.8465,15.8528,15.8275,15.8465,76510.5748
2008-02-15 13:30:00,25.13,25.14,25.11,25.13,24411.93436357253,15.8402,15.8465,15.8275,15.8402,24411.9344
2008-02-15 13:40:00,25.12,25.17,25.09,25.11,76212.86825700694,15.8339,15.8654,15.8149,15.8275,76212.8683
2008-02-15 13:50:00,25.12,25.2,25.12,25.2,54777.99905972374,15.8339,15.8843,15.8339,15.8843,54777.9991
2008-02-15 14:00:00,25.17,25.18,25.11,25.14,66983.96624151,15.8654,15.8717,15.8275,15.8465,66983.9662
2008-02-15 14:10:00,25.13,25.14,25.02,25.07,145280.78011491947,15.8402,15.8465,15.7708,15.8023,145280.7801
2008-02-15 14:20:00,25.07,25.1,25.04,25.06,61625.2489421892,15.8023,15.8212,15.7834,15.796,61625.2489
2008-02-15 14:30:00,25.06,25.11,25.05,25.1,67579.37927476787,15.796,15.8275,15.7897,15.8212,67579.3793
2008-02-15 14:40:00,25.11,25.13,25.06,25.1,82762.41162284347,15.8275,15.8402,15.796,15.8212,82762.4116
2008-02-15 14:50:00,25.1,25.14,25.06,25.11,90800.48757182468,15.8212,15.8465,15.796,15.8275,90800.4876
2008-02-15 15:00:00,25.11,25.15,25.1,25.13,197379.4205249828,15.8275,15.8528,15.8212,15.8402,197379.4205
2008-02-15 15:10:00,25.14,25.2,25.12,25.18,204822.08344070616,15.8465,15.8843,15.8339,15.8717,204822.0834
2008-02-15 15:20:00,25.19,25.19,25.15,25.15,95563.7918378876,15.878,15.878,15.8528,15.8528,95563.7918
2008-02-15 15:30:00,25.16,25.2,25.14,25.2,104494.9873367556,15.8591,15.8843,15.8465,15.8843,104494.9873
2008-02-15 15:40:00,25.19,25.26,25.14,25.25,284309.72338063136,15.878,15.9221,15.8465,15.9158,284309.7234
2008-02-15 15:50:00,25.25,25.26,25.18,25.21,280141.83214782627,15.9158,15.9221,15.8717,15.8906,280141.8321
2008-02-19 09:30:00,25.57,25.6,25.39,25.48,103006.45475361096,16.1175,16.1364,16.004,16.0608,103006.4548
2008-02-19 09:40:00,25.45,25.5,25.4,25.46,78296.81387340947,16.0419,16.0734,16.0103,16.0482,78296.8139
2008-02-19 09:50:00,25.44,25.47,25.35,25.35,75022.04219049121,16.0356,16.0545,15.9788,15.9788,75022.0422
2008-02-19 10:00:00,25.37,25.4,25.29,25.29,81869.29207295667,15.9914,16.0103,15.941,15.941,81869.2921
2008-02-19 10:10:00,25.29,25.3,25.25,25.3,121166.55226797589,15.941,15.9473,15.9158,15.9473,121166.5523
2008-02-19 10:20:00,25.3,25.34,25.27,25.27,42869.7383945664,15.9473,15.9725,15.9284,15.9284,42869.7384
2008-02-19 10:30:00,25.27,25.27,25.22,25.26,74426.62915723334,15.9284,15.9284,15.8969,15.9221,74426.6292
2008-02-19 10:40:00,25.27,25.3,25.21,25.22,67877.0857913968,15.9284,15.9473,15.8906,15.8969,67877.0858
2008-02-19 10:50:00,25.23,25.27,25.23,25.24,30961.47772940907,15.9032,15.9284,15.9032,15.9095,30961.4777
2008-02-19 11:00:00,25.25,25.25,25.16,25.18,63709.19455859174,15.9158,15.9158,15.8591,15.8717,63709.1946
2008-02-19 11:10:00,25.17,25.18,25.11,25.17,58052.770742642,15.8654,15.8717,15.8275,15.8654,58052.7707
2008-02-19 11:20:00,25.16,25.18,25.13,25.14,33938.5428956984,15.8591,15.8717,15.8402,15.8465,33938.5429
2008-02-19 11:30:00,25.13,25.21,25.13,25.2,40190.379744906,15.8402,15.8906,15.8402,15.8843,40190.3797
2008-02-19 11:40:00,25.2,25.2,25.14,25.14,32152.303795924803,15.8843,15.8843,15.8465,15.8465,32152.3038
2008-02-19 11:50:00,25.15,25.2,25.14,25.2,37808.727611874536,15.8528,15.8843,15.8465,15.8843,37808.7276
2008-02-19 12:00:00,25.19,25.21,25.17,25.2,54182.58602646587,15.878,15.8906,15.8654,15.8843,54182.586
2008-02-19 12:10:00,25.2,25.23,25.18,25.22,58052.770742642,15.8843,15.9032,15.8717,15.8969,58052.7707
2008-02-19 12:20:00,25.22,25.23,25.2,25.22,68770.20534128361,15.8969,15.9032,15.8843,15.8969,68770.2053
2008-02-19 12:30:00,25.21,25.23,25.18,25.2,120571.139234718,15.8906,15.9032,15.8717,15.8843,120571.1392
2008-02-19 12:40:00,25.21,25.25,25.21,25.25,53587.172993208005,15.8906,15.9158,15.8906,15.9158,53587.173
2008-02-19 12:50:00,25.24,25.27,25.23,25.24,69663.3248911704,15.9095,15.9284,15.9032,15.9095,69663.3249
2008-02-19 13:00:00,25.23,25.31,25.23,25.31,77999.10735678054,15.9032,15.9536,15.9032,15.9536,77999.1074
2008-02-19 13:10:00,25.31,25.38,25.3,25.36,82762.41162284347,15.9536,15.9977,15.9473,15.9851,82762.4116
2008-02-19 13:20:00,25.36,25.41,25.33,25.36,72640.39005745974,15.9851,16.0166,15.9662,15.9851,72640.3901
2008-02-19 13:30:00,25.36,25.37,25.34,25.36,41678.91232805067,15.9851,15.9914,15.9725,15.9851,41678.9123
2008-02-19 13:40:00,25.36,25.38,25.31,25.32,27091.29301323293,15.9851,15.9977,15.9536,15.9599,27091.293
2008-02-19 13:50:00,25.33,25.36,25.25,25.29,110746.8241859632,15.9662,15.9851,15.9158,15.941,110746.8242
2008-02-19 14:00:00,25.29,25.29,25.26,25.26,34533.95592895627,15.941,15.941,15.9221,15.9221,34533.9559
2008-02-19 14:10:00,25.28,25.33,25.25,25.32,40190.379744906,15.9347,15.9662,15.9158,15.9599,40190.3797
2008-02-19 14:20:00,25.33,25.35,25.31,25.32,50014.694793660805,15.9662,15.9788,15.9536,15.9599,50014.6948
2008-02-19 14:30:00,25.32,25.32,25.24,25.26,76212.86825700694,15.9599,15.9599,15.9095,15.9221,76212.8683
2008-02-19 14:40:00,25.25,25.27,25.18,25.19,92289.02015496934,15.9158,15.9284,15.8717,15.878,92289.0202
2008-02-19 14:50:00,25.19,25.21,25.17,25.19,189639.0510926305,15.878,15.8906,15.8654,15.878,189639.0511
2008-02-19 15:00:00,25.2,25.2,25.1,25.14,288477.61461343645,15.8843,15.8843,15.8212,15.8465,288477.6146
2008-02-19 15:10:00,25.13,25.17,25.12,25.16,130990.86731673068,15.8402,15.8654,15.8339,15.8591,130990.8673
2008-02-19 15:20:00,25.16,25.17,25.11,25.12,164631.70369580016,15.8591,15.8654,15.8275,15.8339,164631.7037
2008-02-19 15:30:00,25.13,25.21,25.1,25.17,178921.61649398896,15.8402,15.8906,15.8212,15.8654,178921.6165
2008-02-19 15:40:00,25.17,25.23,25.16,25.16,168799.59492860522,15.8654,15.9032,15.8591,15.8591,168799.5949
2008-02-19 15:50:00,25.16,25.19,25.1,25.16,406369.395198494,15.8591,15.878,15.8212,15.8591,406369.3952
2008-02-20 09:30:00,24.98,25.12,24.98,25.03,102113.33520372414,15.7456,15.8339,15.7456,15.7771,102113.3352
2008-02-20 09:40:00,25.02,25.12,25.0,25.09,142006.00843200122,15.7708,15.8339,15.7582,15.8149,142006.0084
2008-02-20 09:50:00,25.1,25.12,25.02,25.05,109853.7046360764,15.8212,15.8339,15.7708,15.7897,109853.7046
2008-02-20 10:00:00,25.04,25.06,24.96,24.99,158677.57336322148,15.7834,15.796,15.733,15.7519,158677.5734
2008-02-20 10:10:00,24.98,25.04,24.96,25.04,94372.96577137188,15.7456,15.7834,15.733,15.7834,94372.9658
2008-02-20 10:20:00,25.03,25.06,24.96,25.0,88121.12892216428,15.7771,15.796,15.733,15.7582,88121.1289
2008-02-20 10:30:00,25.0,25.04,24.94,25.02,71151.85747431507,15.7582,15.7834,15.7204,15.7708,71151.8575
2008-02-20 10:40:00,25.02,25.02,24.94,24.96,63411.4880419628,15.7708,15.7708,15.7204,15.733,63411.488
2008-02-20 10:50:00,24.95,24.97,24.92,24.92,64006.901075220674,15.7267,15.7393,15.7078,15.7078,64006.9011
2008-02-20 11:00:00,24.92,24.97,24.9,24.9,52396.34692669227,15.7078,15.7393,15.6952,15.6952,52396.3469
2008-02-20 11:10:00,24.92,25.0,24.91,24.96,153318.8560639007,15.7078,15.7582,15.7015,15.733,153318.8561
2008-02-20 11:20:00,24.96,25.01,24.96,24.99,48823.86872714507,15.733,15.7645,15.733,15.7519,48823.8687
2008-02-20 11:30:00,24.98,25.01,24.98,24.99,52098.64041006334,15.7456,15.7645,15.7456,15.7519,52098.6404
2008-02-20 11:40:00,24.99,25.05,24.99,25.04,34236.249412327335,15.7519,15.7897,15.7519,15.7834,34236.2494
2008-02-20 11:50:00,25.04,25.04,25.01,25.02,31259.184246038003,15.7834,15.7834,15.7645,15.7708,31259.1842
2008-02-20 12:00:00,25.01,25.16,24.99,25.15,115212.4219353972,15.7645,15.8591,15.7519,15.8528,115212.4219
2008-02-20 12:10:00,25.15,25.27,25.13,25.19,181600.97514364927,15.8528,15.9284,15.8402,15.878,181600.9751
2008-02-20 12:20:00,25.18,25.28,25.18,25.19,96159.20487114548,15.8717,15.9347,15.8717,15.878,96159.2049
2008-02-20 12:30:00,25.2,25.23,25.19,25.19,56861.94467612627,15.8843,15.9032,15.878,15.878,56861.9447
2008-02-20 12:40:00,25.2,25.23,25.17,25.17,57159.651192755206,15.8843,15.9032,15.8654,15.8654,57159.6512
2008-02-20 12:50:00,25.17,25.24,25.17,25.22,35427.07547884307,15.8654,15.9095,15.8654,15.8969,35427.0755
2008-02-20 13:00:00,25.22,25.31,25.21,25.26,73831.21612397548,15.8969,15.9536,15.8906,15.9221,73831.2161
2008-02-20 13:10:00,25.27,25.31,25.24,25.24,53289.46647657907,15.9284,15.9536,15.9095,15.9095,53289.4665
2008-02-20 13:20:00,25.23,25.23,25.17,25.18,72640.39005745974,15.9032,15.9032,15.8654,15.8717,72640.3901
2008-02-20 13:30:00,25.17,25.23,25.15,25.21,44060.56446108214,15.8654,15.9032,15.8528,15.8906,44060.5645
2008-02-20 13:40:00,25.21,25.26,25.21,25.23,28877.53211300653,15.8906,15.9221,15.8906,15.9032,28877.5321
2008-02-20 13:50:00,25.23,25.27,25.21,25.21,46739.92311074254,15.9032,15.9284,15.8906,15.8906,46739.9231
2008-02-20 14:00:00,25.21,25.31,25.12,25.24,153616.5625805296,15.8906,15.9536,15.8339,15.9095,153616.5626
2008-02-20 14:10:00,25.23,25.25,25.15,25.16,90205.0745385668,15.9032,15.9158,15.8528,15.8591,90205.0745
2008-02-20 14:20:00,25.14,25.19,25.11,25.18,79785.34645655414,15.8465,15.878,15.8275,15.8717,79785.3465
2008-02-20 14:30:00,25.18,25.23,25.17,25.21,47335.3361440004,15.8717,15.9032,15.8654,15.8906,47335.3361
2008-02-20 14:40:00,25.2,25.34,25.18,25.34,63709.19455859174,15.8843,15.9725,15.8717,15.9725,63709.1946
2008-02-20 14:50:00,25.34,25.41,25.32,25.38,88121.12892216428,15.9725,16.0166,15.9599,15.9977,88121.1289
2008-02-20 15:00:00,25.37,25.39,25.34,25.36,87525.7158889064,15.9914,16.004,15.9725,15.9851,87525.7159
2008-02-20 15:10:00,25.37,25.4,25.29,25.31,101815.6286870952,15.9914,16.0103,15.941,15.9536,101815.6287
2008-02-20 15:20:00,25.3,25.33,25.27,25.28,98243.150487548,15.9473,15.9662,15.9284,15.9347,98243.1505
2008-02-20 15:30:00,25.28,25.3,25.23,25.28,138433.530232454,15.9347,15.9473,15.9032,15.9347,138433.5302
2008-02-20 15:40:00,25.29,25.31,25.04,25.28,218814.289722266,15.941,15.9536,15.7834,15.9347,218814.2897
2008-02-20 15:50:00,25.28,25.35,25.27,25.35,268828.9845159268,15.9347,15.9788,15.9284,15.9788,268828.9845
2008-02-21 09:30:00,25.46,25.49,25.37,25.37,72044.97702420187,16.0482,16.0671,15.9914,15.9914,72044.977
2008-02-21 09:40:00,25.4,25.49,25.35,25.42,130395.4542834728,16.0103,16.0671,15.9788,16.0229,130395.4543
2008-02-21 09:50:00,25.41,25.48,25.41,25.45,81571.58555632774,16.0166,16.0608,16.0166,16.0419,81571.5856
2008-02-21 10:00:00,25.45,25.45,25.27,25.31,87823.42240553534,16.0419,16.0419,15.9284,15.9536,87823.4224
2008-02-21 10:10:00,25.31,25.41,25.31,25.41,59243.59680915774,15.9536,16.0166,15.9536,16.0166,59243.5968
2008-02-21 10:20:00,25.4,25.41,25.35,25.37,66388.55320825214,16.0103,16.0166,15.9788,15.9914,66388.5532
2008-02-21 10:30:00,25.38,25.39,25.29,25.29,49121.575243774,15.9977,16.004,15.941,15.941,49121.5752
2008-02-21 10:40:00,25.29,25.29,25.17,25.25,119975.72620146014,15.941,15.941,15.8654,15.9158,119975.7262
2008-02-21 10:50:00,25.25,25.27,25.13,25.14,126525.26956729668,15.9158,15.9284,15.8402,15.8465,126525.2696
2008-02-21 11:00:00,25.14,25.19,25.13,25.18,51503.22737680547,15.8465,15.878,15.8402,15.8717,51503.2274
2008-02-21 11:10:00,25.18,25.23,25.14,25.22,40488.08626153494,15.8717,15.9032,15.8465,15.8969,40488.0863
2008-02-21 11:20:00,25.22,25.23,25.16,25.23,62518.368492076006,15.8969,15.9032,15.8591,15.9032,62518.3685
2008-02-21 11:30:00,25.23,25.27,25.22,25.22,43465.15142782427,15.9032,15.9284,15.8969,15.8969,43465.1514
2008-02-21 11:40:00,25.22,25.29,25.21,25.29,68770.20534128361,15.8969,15.941,15.8906,15.941,68770.2053
2008-02-21 11:50:00,25.28,25.3,25.23,25.27,78296.81387340947,15.9347,15.9473,15.9032,15.9284,78296.8139
2008-02-21 12:00:00,25.27,25.3,25.23,25.24,61625.2489421892,15.9284,15.9473,15.9032,15.9095,61625.2489
2008-02-21 12:10:00,25.22,25.27,25.2,25.23,67281.67275813894,15.8969,15.9284,15.8843,15.9032,67281.6728
2008-02-21 12:20:00,25.22,25.26,25.19,25.24,70854.15095768614,15.8969,15.9221,15.878,15.9095,70854.151
2008-02-21 12:30:00,25.24,25.28,25.2,25.25,62816.07500870494,15.9095,15.9347,15.8843,15.9158,62816.075
2008-02-21 12:40:00,25.25,25.28,25.24,25.24,35724.781995472,15.9158,15.9347,15.9095,15.9095,35724.782
2008-02-21 12:50:00,25.24,25.3,25.24,25.29,81869.29207295667,15.9095,15.9473,15.9095,15.941,81869.2921
2008-02-21 13:00:00,25.28,25.3,25.25,25.28,68770.20534128361,15.9347,15.9473,15.9158,15.9347,68770.2053
2008-02-21 13:10:00,25.27,25.27,25.17,25.17,82464.70510621455,15.9284,15.9284,15.8654,15.8654,82464.7051
2008-02-21 13:20:00,25.19,25.2,25.16,25.19,36022.488512100936,15.878,15.8843,15.8591,15.878,36022.4885
2008-02-21 13:30:00,25.19,25.2,25.12,25.13,41678.91232805067,15.878,15.8843,15.8339,15.8402,41678.9123
2008-02-21 13:40:00,25.13,25.15,25.12,25.12,33343.12986244054,15.8402,15.8528,15.8339,15.8339,33343.1299
2008-02-21 13:50:00,25.11,25.18,25.11,25.16,38701.84716176134,15.8275,15.8717,15.8275,15.8591,38701.8472
2008-02-21 14:00:00,25.14,25.19,25.14,25.16,41976.6188446796,15.8465,15.878,15.8465,15.8591,41976.6188
2008-02-21 14:10:00,25.16,25.19,25.13,25.14,94372.96577137188,15.8591,15.878,15.8402,15.8465,94372.9658
2008-02-21 14:20:00,25.15,25.21,25.12,25.19,69067.91185791254,15.8528,15.8906,15.8339,15.878,69067.9119
2008-02-21 14:30:00,25.19,25.2,25.15,25.19,71151.85747431507,15.878,15.8843,15.8528,15.878,71151.8575
2008-02-21 14:40:00,25.19,25.19,25.11,25.12,76212.86825700694,15.878,15.878,15.8275,15.8339,76212.8683
2008-02-21 14:50:00,25.13,25.16,25.11,25.14,60732.129392302406,15.8402,15.8591,15.8275,15.8465,60732.1294
2008-02-21 15:00:00,25.13,25.13,25.01,25.04,106876.63946978709,15.8402,15.8402,15.7645,15.7834,106876.6395
2008-02-21 15:10:00,25.04,25.08,25.0,25.06,89907.36802193787,15.7834,15.8086,15.7582,15.796,89907.368
2008-02-21 15:20:00,25.06,25.13,25.01,25.12,296813.3970790466,15.796,15.8402,15.7645,15.8339,296813.3971
2008-02-21 15:30:00,25.12,25.17,25.05,25.07,335515.2442408079,15.8339,15.8654,15.7897,15.8023,335515.2442
2008-02-21 15:40:00,25.08,25.13,25.03,25.12,225363.8330881025,15.8086,15.8402,15.7771,15.8339,225363.8331
2008-02-21 15:50:00,25.12,25.13,25.05,25.08,554924.9469963318,15.8339,15.8402,15.7897,15.8086,554924.947
2008-02-22 09:30:00,25.13,25.34,25.13,25.21,126227.56305066774,15.8402,15.9725,15.8402,15.8906,126227.5631
2008-02-22 09:40:00,25.21,25.24,25.09,25.13,116998.6610351708,15.8906,15.9095,15.8149,15.8402,116998.661
2008-02-22 09:50:00,25.13,25.17,25.04,25.09,100029.3895873216,15.8402,15.8654,15.7834,15.8149,100029.3896
2008-02-22 10:00:00,25.09,25.11,24.99,25.01,128013.80215044136,15.8149,15.8275,15.7519,15.7645,128013.8022
2008-02-22 10:10:00,25.01,25.02,24.94,24.96,113128.47631899468,15.7645,15.7708,15.7204,15.733,113128.4763
2008-02-22 10:20:00,24.96,24.98,24.9,24.94,87525.7158889064,15.733,15.7456,15.6952,15.7204,87525.7159
2008-02-22 10:30:00,24.95,24.96,24.86,24.86,104494.9873367556,15.7267,15.733,15.67,15.67,104494.9873
2008-02-22 10:40:00,24.87,24.89,24.81,24.85,186661.9859263412,15.6763,15.6889,15.6384,15.6637,186661.9859
2008-02-22 10:50:00,24.84,24.88,24.83,24.86,74426.62915723334,15.6574,15.6826,15.6511,15.67,74426.6292
2008-02-22 11:00:00,24.86,24.93,24.85,24.9,75022.04219049121,15.67,15.7141,15.6637,15.6952,75022.0422
2008-02-22 11:10:00,24.89,24.97,24.85,24.91,93777.552738114,15.6889,15.7393,15.6637,15.7015,93777.5527
2008-02-22 11:20:00,24.92,24.93,24.87,24.87,118189.48710168654,15.7078,15.7141,15.6763,15.6763,118189.4871
2008-02-22 11:30:00,24.88,24.91,24.85,24.87,188150.51850948588,15.6826,15.7015,15.6637,15.6763,188150.5185
2008-02-22 11:40:00,24.87,24.88,24.81,24.86,142303.71494863014,15.6763,15.6826,15.6384,15.67,142303.7149
2008-02-22 11:50:00,24.87,24.89,24.83,24.86,201249.6052411589,15.6763,15.6889,15.6511,15.67,201249.6052
2008-02-22 12:00:00,24.87,24.88,24.84,24.87,216134.93107260563,15.6763,15.6826,15.6574,15.6763,216134.9311
2008-02-22 12:10:00,24.87,24.87,24.83,24.86,142006.00843200122,15.6763,15.6763,15.6511,15.67,142006.0084
2008-02-22 12:20:00,24.86,24.86,24.83,24.86,101220.21565383734,15.67,15.67,15.6511,15.67,101220.2157
2008-02-22 12:30:00,24.87,24.88,24.81,24.84,147960.13876457987,15.6763,15.6826,15.6384,15.6574,147960.1388
2008-02-22 12:40:00,24.84,24.87,24.8,24.83,279546.41911456845,15.6574,15.6763,15.6321,15.6511,279546.4191
2008-02-22 12:50:00,24.83,24.87,24.78,24.83,121166.55226797589,15.6511,15.6763,15.6195,15.6511,121166.5523
2008-02-22 13:00:00,24.83,24.83,24.76,24.79,95861.49835451656,15.6511,15.6511,15.6069,15.6258,95861.4984
2008-02-22 13:10:00,24.8,24.86,24.78,24.82,124441.32395089416,15.6321,15.67,15.6195,15.6448,124441.324
2008-02-22 13:20:00,24.82,24.84,24.76,24.8,215241.8115227188,15.6448,15.6574,15.6069,15.6321,215241.8115
2008-02-22 13:30:00,24.8,24.84,24.74,24.82,176837.6708775864,15.6321,15.6574,15.5943,15.6448,176837.6709
2008-02-22 13:40:00,24.83,24.86,24.8,24.86,135456.46506616467,15.6511,15.67,15.6321,15.67,135456.4651
2008-02-22 13:50:00,24.84,24.87,24.8,24.82,77701.4008401516,15.6574,15.6763,15.6321,15.6448,77701.4008
2008-02-22 14:00:00,24.81,24.85,24.71,24.73,203928.9638908193,15.6384,15.6637,15.5754,15.588,203928.9639
2008-02-22 14:10:00,24.73,24.78,24.71,24.77,139922.06281559868,15.588,15.6195,15.5754,15.6132,139922.0628
2008-02-22 14:20:00,24.77,24.78,24.72,24.73,99433.97655406376,15.6132,15.6195,15.5817,15.588,99433.9766
2008-02-22 14:30:00,24.73,24.77,24.7,24.73,162547.7580793976,15.588,15.6132,15.5691,15.588,162547.7581
2008-02-22 14:40:00,24.72,24.82,24.71,24.79,116403.24800191294,15.5817,15.6448,15.5754,15.6258,116403.248
2008-02-22 14:50:00,24.79,24.79,24.74,24.76,291454.67977972573,15.6258,15.6258,15.5943,15.6069,291454.6798
2008-02-22 15:00:00,24.76,24.8,24.74,24.75,156891.33426344788,15.6069,15.6321,15.5943,15.6006,156891.3343
2008-02-22 15:10:00,24.75,24.75,24.63,24.68,250668.88700156187,15.6006,15.6006,15.525,15.5565,250668.887
2008-02-22 15:20:00,24.68,24.82,24.67,24.82,220005.11578878167,15.5565,15.6448,15.5502,15.6448,220005.1158
2008-02-22 15:30:00,24.82,25.07,24.79,24.98,510864.3825352496,15.6448,15.8023,15.6258,15.7456,510864.3825
2008-02-22 15:40:00,24.98,24.99,24.88,24.99,327179.46177519776,15.7456,15.7519,15.6826,15.7519,327179.4618
2008-02-22 15:50:00,25.0,25.11,24.96,25.1,360820.2981542673,15.7582,15.8275,15.733,15.8212,360820.2982
2008-02-25 09:30:00,25.11,25.27,25.11,25.22,157486.74729670575,15.8275,15.9284,15.8275,15.8969,157486.7473
2008-02-25 09:40:00,25.2,25.25,25.15,25.24,133074.81293313322,15.8843,15.9158,15.8528,15.9095,133074.8129
2008-02-25 09:50:00,25.23,25.24,25.13,25.14,85441.77027250387,15.9032,15.9095,15.8402,15.8465,85441.7703
2008-02-25 10:00:00,25.14,25.24,25.11,25.23,128013.80215044136,15.8465,15.9095,15.8275,15.9032,128013.8022
2008-02-25 10:10:00,25.24,25.32,25.21,25.27,181898.6816602783,15.9095,15.9599,15.8906,15.9284,181898.6817
2008-02-25 10:20:00,25.27,25.35,25.26,25.33,173860.60571129707,15.9284,15.9788,15.9221,15.9662,173860.6057
2008-02-25 10:30:00,25.35,25.35,25.28,25.31,93479.84622148507,15.9788,15.9788,15.9347,15.9536,93479.8462
2008-02-25 10:40:00,25.31,25.34,25.26,25.33,108662.87856956068,15.9536,15.9725,15.9221,15.9662,108662.8786
2008-02-25 10:50:00,25.34,25.36,25.32,25.34,76808.2812902648,15.9725,15.9851,15.9599,15.9725,76808.2813
2008-02-25 11:00:00,25.34,25.36,25.32,25.34,62220.661975447074,15.9725,15.9851,15.9599,15.9725,62220.662
2008-02-25 11:10:00,25.34,25.38,25.32,25.35,77701.4008401516,15.9725,15.9977,15.9599,15.9788,77701.4008
2008-02-25 11:20:00,25.35,25.37,25.3,25.36,47930.74917725827,15.9788,15.9914,15.9473,15.9851,47930.7492
2008-02-25 11:30:00,25.36,25.36,25.28,25.29,38701.84716176134,15.9851,15.9851,15.9347,15.941,38701.8472
2008-02-25 11:40:00,25.29,25.33,25.28,25.3,35129.36896221414,15.941,15.9662,15.9347,15.9473,35129.369
2008-02-25 11:50:00,25.29,25.31,25.19,25.21,44953.68401096894,15.941,15.9536,15.878,15.8906,44953.684
2008-02-25 12:00:00,25.22,25.28,25.2,25.25,55075.70557635267,15.8969,15.9347,15.8843,15.9158,55075.7056
2008-02-25 12:10:00,25.26,25.28,25.18,25.22,55373.412092981605,15.9221,15.9347,15.8717,15.8969,55373.4121
2008-02-25 12:20:00,25.21,25.22,25.16,25.18,98243.150487548,15.8906,15.8969,15.8591,15.8717,98243.1505
2008-02-25 12:30:00,25.18,25.19,25.15,25.19,52396.34692669227,15.8717,15.878,15.8528,15.878,52396.3469
2008-02-25 12:40:00,25.18,25.23,25.15,25.23,50907.8143435476,15.8717,15.9032,15.8528,15.9032,50907.8143
2008-02-25 12:50:00,25.23,25.23,25.16,25.17,97647.73745429014,15.9032,15.9032,15.8591,15.8654,97647.7375
2008-02-25 13:00:00,25.17,25.21,25.15,25.18,123250.4978843784,15.8654,15.8906,15.8528,15.8717,123250.4979
2008-02-25 13:10:00,25.18,25.19,25.13,25.14,103601.8677868688,15.8717,15.878,15.8402,15.8465,103601.8678
2008-02-25 13:20:00,25.14,25.16,25.08,25.11,66686.25972488108,15.8465,15.8591,15.8086,15.8275,66686.2597
2008-02-25 13:30:00,25.11,25.14,25.06,25.08,109555.99811944748,15.8275,15.8465,15.796,15.8086,109555.9981
2008-02-25 13:40:00,25.08,25.11,25.05,25.08,72640.39005745974,15.8086,15.8275,15.7897,15.8086,72640.3901
2008-02-25 13:50:00,25.1,25.15,25.08,25.12,84548.65072261708,15.8212,15.8528,15.8086,15.8339,84548.6507
2008-02-25 14:00:00,25.13,25.16,25.07,25.14,87823.42240553534,15.8402,15.8591,15.8023,15.8465,87823.4224
2008-02-25 14:10:00,25.16,25.21,25.14,25.2,52098.64041006334,15.8591,15.8906,15.8465,15.8843,52098.6404
2008-02-25 14:20:00,25.19,25.38,25.17,25.37,238760.62633640456,15.878,15.9977,15.8654,15.9914,238760.6263
2008-02-25 14:30:00,25.38,25.4,25.29,25.3,264661.09328312177,15.9977,16.0103,15.941,15.9473,264661.0933
2008-02-25 14:40:00,25.31,25.38,25.22,25.26,187257.3989595991,15.9536,15.9977,15.8969,15.9221,187257.399
2008-02-25 14:50:00,25.27,25.33,25.22,25.31,172669.77964478137,15.9284,15.9662,15.8969,15.9536,172669.7796
2008-02-25 15:00:00,25.31,25.38,25.31,25.31,78594.52039003841,15.9536,15.9977,15.9536,15.9536,78594.5204
2008-02-25 15:10:00,25.31,25.37,25.25,25.32,136944.99764930934,15.9536,15.9914,15.9158,15.9599,136944.9976
2008-02-25 15:20:00,25.34,25.4,25.3,25.39,143792.2475317748,15.9725,16.0103,15.9473,16.004,143792.2475
2008-02-25 15:30:00,25.38,25.44,25.34,25.39,292050.0928129836,15.9977,16.0356,15.9725,16.004,292050.0928
2008-02-25 15:40:00,25.39,25.45,25.39,25.43,227745.48522113403,16.004,16.0419,16.004,16.0293,227745.4852
2008-02-25 15:50:00,25.43,25.47,25.4,25.41,330751.939974745,16.0293,16.0545,16.0103,16.0166,330751.94
2008-02-26 09:30:00,25.19,25.37,25.16,25.28,81273.8790396988,15.878,15.9914,15.8591,15.9347,81273.879
2008-02-26 09:40:00,25.27,25.38,25.25,25.3,88418.8354387932,15.9284,15.9977,15.9158,15.9473,88418.8354
2008-02-26 09:50:00,25.31,25.37,25.28,25.29,81571.58555632774,15.9536,15.9914,15.9347,15.941,81571.5856
2008-02-26 10:00:00,25.28,25.41,25.24,25.39,104792.69385338454,15.9347,16.0166,15.9095,16.004,104792.6939
2008-02-26 10:10:00,25.39,25.48,25.34,25.47,283118.8973141156,16.004,16.0608,15.9725,16.0545,283118.8973
2008-02-26 10:20:00,25.46,25.47,25.43,25.46,263767.973733235,16.0482,16.0545,16.0293,16.0482,263767.9737
2008-02-26 10:30:00,25.45,25.51,25.44,25.47,115510.12845202614,16.0419,16.0797,16.0356,16.0545,115510.1285
2008-02-26 10:40:00,25.46,25.47,25.4,25.45,151234.91044749814,16.0482,16.0545,16.0103,16.0419,151234.9104
2008-02-26 10:50:00,25.45,25.59,25.43,25.46,300088.16876196483,16.0419,16.1301,16.0293,16.0482,300088.1688
2008-02-26 11:00:00,25.47,25.56,25.46,25.54,168204.18189534734,16.0545,16.1112,16.0482,16.0986,168204.1819
2008-02-26 11:10:00,25.53,25.57,25.48,25.56,113426.1828356236,16.0923,16.1175,16.0608,16.1112,113426.1828
2008-02-26 11:20:00,25.56,25.6,25.55,25.58,116700.95451854188,16.1112,16.1364,16.1049,16.1238,116700.9545
2008-02-26 11:30:00,25.58,25.69,25.57,25.67,111639.94373585,16.1238,16.1931,16.1175,16.1805,111639.9437
2008-02-26 11:40:00,25.68,25.75,25.65,25.71,99731.68307069268,16.1868,16.231,16.1679,16.2057,99731.6831
2008-02-26 11:50:00,25.73,25.74,25.7,25.72,94670.6722880008,16.2184,16.2247,16.1994,16.212,94670.6723
2008-02-26 12:00:00,25.72,25.73,25.7,25.72,76510.57477363588,16.212,16.2184,16.1994,16.212,76510.5748
2008-02-26 12:10:00,25.72,25.74,25.7,25.72,157486.74729670575,16.212,16.2247,16.1994,16.212,157486.7473
2008-02-26 12:20:00,25.72,25.82,25.72,25.76,77403.69432352268,16.212,16.2751,16.212,16.2373,77403.6943
2008-02-26 12:30:00,25.76,25.77,25.72,25.74,57159.651192755206,16.2373,16.2436,16.212,16.2247,57159.6512
2008-02-26 12:40:00,25.73,25.77,25.72,25.73,43465.15142782427,16.2184,16.2436,16.212,16.2184,43465.1514
2008-02-26 12:50:00,25.73,25.78,25.72,25.78,82464.70510621455,16.2184,16.2499,16.212,16.2499,82464.7051
2008-02-26 13:00:00,25.78,25.82,25.75,25.75,77403.69432352268,16.2499,16.2751,16.231,16.231,77403.6943
2008-02-26 13:10:00,25.75,25.79,25.73,25.77,49419.28176040294,16.231,16.2562,16.2184,16.2436,49419.2818
2008-02-26 13:20:00,25.77,25.78,25.71,25.73,66388.55320825214,16.2436,16.2499,16.2057,16.2184,66388.5532
2008-02-26 13:30:00,25.72,25.74,25.7,25.71,65197.7271417364,16.212,16.2247,16.1994,16.2057,65197.7271
2008-02-26 13:40:00,25.72,25.76,25.7,25.73,100029.3895873216,16.212,16.2373,16.1994,16.2184,100029.3896
2008-02-26 13:50:00,25.73,25.77,25.71,25.73,86037.18330576175,16.2184,16.2436,16.2057,16.2184,86037.1833
2008-02-26 14:00:00,25.73,25.74,25.68,25.69,82762.41162284347,16.2184,16.2247,16.1868,16.1931,82762.4116
2008-02-26 14:10:00,25.69,25.76,25.68,25.74,59243.59680915774,16.1931,16.2373,16.1868,16.2247,59243.5968
2008-02-26 14:20:00,25.74,25.77,25.71,25.75,377194.15656885854,16.2247,16.2436,16.2057,16.231,377194.1566
2008-02-26 14:30:00,25.74,25.79,25.74,25.77,82464.70510621455,16.2247,16.2562,16.2247,16.2436,82464.7051
2008-02-26 14:40:00,25.77,25.8,25.74,25.77,292050.0928129836,16.2436,16.2625,16.2247,16.2436,292050.0928
2008-02-26 14:50:00,25.77,25.79,25.72,25.75,202440.43130767468,16.2436,16.2562,16.212,16.231,202440.4313
2008-02-26 15:00:00,25.74,25.75,25.64,25.66,329858.8204248582,16.2247,16.231,16.1616,16.1742,329858.8204
2008-02-26 15:10:00,25.66,25.7,25.6,25.64,298897.3426954491,16.1742,16.1994,16.1364,16.1616,298897.3427
2008-02-26 15:20:00,25.64,25.73,25.58,25.73,238165.21330314668,16.1616,16.2184,16.1238,16.2184,238165.2133
2008-02-26 15:30:00,25.73,25.76,25.61,25.66,277164.76698153693,16.2184,16.2373,16.1427,16.1742,277164.767
2008-02-26 15:40:00,25.66,25.75,25.65,25.7,228638.6047710208,16.1742,16.231,16.1679,16.1994,228638.6048
2008-02-26 15:50:00,25.71,25.76,25.67,25.74,394163.42801670777,16.2057,16.2373,16.1805,16.2247,394163.428
2008-02-27 09:30:00,25.63,25.72,25.6,25.63,160166.10594636615,16.1553,16.212,16.1364,16.1553,160166.1059
2008-02-27 09:40:00,25.63,25.68,25.54,25.54,190829.87715914627,16.1553,16.1868,16.0986,16.0986,190829.8772
2008-02-27 09:50:00,25.55,25.58,25.45,25.52,177135.37739421535,16.1049,16.1238,16.0419,16.086,177135.3774
2008-02-27 10:00:00,25.52,25.54,25.42,25.51,159570.69291310827,16.086,16.0986,16.0229,16.0797,159570.6929
2008-02-27 10:10:00,25.49,25.55,25.42,25.52,239951.4524029203,16.0671,16.1049,16.0229,16.086,239951.4524
2008-02-27 10:20:00,25.53,25.57,25.46,25.46,147960.13876457987,16.0923,16.1175,16.0482,16.0482,147960.1388
2008-02-27 10:30:00,25.48,25.54,25.46,25.52,92586.72667159828,16.0608,16.0986,16.0482,16.086,92586.7267
2008-02-27 10:40:00,25.52,25.69,25.5,25.63,308423.95122757496,16.086,16.1931,16.0734,16.1553,308423.9512
2008-02-27 10:50:00,25.62,25.63,25.51,25.53,164929.4102124291,16.149,16.1553,16.0797,16.0923,164929.4102
2008-02-27 11:00:00,25.53,25.55,25.47,25.47,200951.89872453,16.0923,16.1049,16.0545,16.0545,200951.8987
2008-02-27 11:10:00,25.47,25.53,25.44,25.51,257516.13688402736,16.0545,16.0923,16.0356,16.0797,257516.1369
2008-02-27 11:20:00,25.5,25.61,25.5,25.52,229234.01780427867,16.0734,16.1427,16.0734,16.086,229234.0178
2008-02-27 11:30:00,25.52,25.55,25.47,25.49,232806.4960038259,16.086,16.1049,16.0545,16.0671,232806.496
2008-02-27 11:40:00,25.49,25.52,25.43,25.44,231615.66993731016,16.0671,16.086,16.0293,16.0356,231615.6699
2008-02-27 11:50:00,25.44,25.49,25.44,25.49,98838.56352080588,16.0356,16.0671,16.0356,16.0671,98838.5635
2008-02-27 12:00:00,25.49,25.49,25.37,25.38,270912.93013232935,16.0671,16.0671,15.9914,15.9977,270912.9301
2008-02-27 12:10:00,25.38,25.44,25.37,25.38,146471.6061814352,15.9977,16.0356,15.9914,15.9977,146471.6062
2008-02-27 12:20:00,25.38,25.39,25.32,25.36,169395.00796186307,15.9977,16.004,15.9599,15.9851,169395.008
2008-02-27 12:30:00,25.36,25.39,25.35,25.38,81571.58555632774,15.9851,16.004,15.9788,15.9977,81571.5856
2008-02-27 12:40:00,25.38,25.41,25.36,25.37,81273.8790396988,15.9977,16.0166,15.9851,15.9914,81273.879
2008-02-27 12:50:00,25.37,25.37,25.29,25.31,136051.87809942255,15.9914,15.9914,15.941,15.9536,136051.8781
2008-02-27 13:00:00,25.3,25.33,25.24,25.31,175646.84481107068,15.9473,15.9662,15.9095,15.9536,175646.8448
2008-02-27 13:10:00,25.31,25.31,25.19,25.3,220600.52882203963,15.9536,15.9536,15.878,15.9473,220600.5288
2008-02-27 13:20:00,25.3,25.3,25.21,25.24,153914.26909715854,15.9473,15.9473,15.8906,15.9095,153914.2691
2008-02-27 13:30:00,25.24,25.24,25.13,25.16,156295.92123019003,15.9095,15.9095,15.8402,15.8591,156295.9212
2008-02-27 13:40:00,25.17,25.17,25.1,25.13,166715.64931220267,15.8654,15.8654,15.8212,15.8402,166715.6493
2008-02-27 13:50:00,25.13,25.14,25.09,25.13,247096.4088020147,15.8402,15.8465,15.8149,15.8402,247096.4088
2008-02-27 14:00:00,25.14,25.14,25.02,25.08,269722.10406581365,15.8465,15.8465,15.7708,15.8086,269722.1041
2008-02-27 14:10:00,25.08,25.1,25.02,25.08,123548.20440100734,15.8086,15.8212,15.7708,15.8086,123548.2044
2008-02-27 14:20:00,25.08,25.08,25.01,25.03,142601.42146525907,15.8086,15.8086,15.7645,15.7771,142601.4215
2008-02-27 14:30:00,25.03,25.09,25.03,25.06,156295.92123019003,15.7771,15.8149,15.7771,15.796,156295.9212
2008-02-27 14:40:00,25.06,25.15,25.05,25.14,245310.16970224108,15.796,15.8528,15.7897,15.8465,245310.1697
2008-02-27 14:50:00,25.13,25.23,25.13,25.22,241737.6915026939,15.8402,15.9032,15.8402,15.8969,241737.6915
2008-02-27 15:00:00,25.22,25.24,25.09,25.12,309614.7772940907,15.8969,15.9095,15.8149,15.8339,309614.7773
2008-02-27 15:10:00,25.12,25.19,25.11,25.17,267638.1584494111,15.8339,15.878,15.8275,15.8654,267638.1584
2008-02-27 15:20:00,25.17,25.26,25.17,25.22,332538.17907451856,15.8654,15.9221,15.8654,15.8969,332538.1791
2008-02-27 15:30:00,25.22,25.24,25.19,25.22,317057.440209814,15.8969,15.9095,15.878,15.8969,317057.4402
2008-02-27 15:40:00,25.22,25.22,25.14,25.19,317355.14672644297,15.8969,15.8969,15.8465,15.878,317355.1467
2008-02-27 15:50:00,25.17,25.21,25.16,25.21,648702.4997344458,15.8654,15.8906,15.8591,15.8906,648702.4997
2008-02-28 09:30:00,25.08,25.19,24.94,25.08,334919.83120755,15.8086,15.878,15.7204,15.8086,334919.8312
2008-02-28 09:40:00,25.09,25.15,25.0,25.0,275973.94091502123,15.8149,15.8528,15.7582,15.7582,275973.9409
2008-02-28 09:50:00,25.02,25.04,24.95,24.95,393865.72150007886,15.7708,15.7834,15.7267,15.7267,393865.7215
2008-02-28 10:00:00,24.95,24.97,24.79,24.86,448941.4270764315,15.7267,15.7393,15.6258,15.67,448941.4271
2008-02-28 10:10:00,24.87,24.97,24.86,24.93,211669.3333231716,15.6763,15.7393,15.67,15.7141,211669.3333
2008-02-28 10:20:00,24.93,24.95,24.86,24.93,185173.4533431965,15.7141,15.7267,15.67,15.7141,185173.4533
2008-02-28 10:30:00,24.95,25.0,24.89,24.99,185471.15985982548,15.7267,15.7582,15.6889,15.7519,185471.1599
2008-02-28 10:40:00,24.99,25.01,24.9,24.9,176837.6708775864,15.7519,15.7645,15.6952,15.6952,176837.6709
2008-02-28 10:50:00,24.9,24.9,24.82,24.85,178623.90997736002,15.6952,15.6952,15.6448,15.6637,178623.91
2008-02-28 11:00:00,24.85,24.86,24.77,24.81,385827.6455510976,15.6637,15.67,15.6132,15.6384,385827.6456
2008-02-28 11:10:00,24.81,24.87,24.78,24.86,158082.1603299636,15.6384,15.6763,15.6195,15.67,158082.1603
2008-02-28 11:20:00,24.87,24.87,24.79,24.85,152723.4430306428,15.6763,15.6763,15.6258,15.6637,152723.443
2008-02-28 11:30:00,24.85,24.86,24.79,24.83,178326.20346073108,15.6637,15.67,15.6258,15.6511,178326.2035
2008-02-28 11:40:00,24.85,24.85,24.78,24.78,133372.51944976216,15.6637,15.6637,15.6195,15.6195,133372.5194
2008-02-28 11:50:00,24.8,24.83,24.77,24.83,89311.95498868001,15.6321,15.6511,15.6132,15.6511,89311.955
2008-02-28 12:00:00,24.82,24.87,24.78,24.81,103006.45475361096,15.6448,15.6763,15.6195,15.6384,103006.4548
2008-02-28 12:10:00,24.8,24.81,24.77,24.78,85739.47678913281,15.6321,15.6384,15.6132,15.6195,85739.4768
2008-02-28 12:20:00,24.78,24.82,24.76,24.8,103304.16127023989,15.6195,15.6448,15.6069,15.6321,103304.1613
2008-02-28 12:30:00,24.79,24.87,24.78,24.87,155700.50819693215,15.6258,15.6763,15.6195,15.6763,155700.5082
2008-02-28 12:40:00,24.86,24.88,24.82,24.88,110746.8241859632,15.67,15.6826,15.6448,15.6826,110746.8242
2008-02-28 12:50:00,24.88,24.88,24.83,24.83,54777.99905972374,15.6826,15.6826,15.6511,15.6511,54777.9991
2008-02-28 13:00:00,24.82,24.88,24.79,24.88,137540.41068256722,15.6448,15.6826,15.6258,15.6826,137540.4107
2008-02-28 13:10:00,24.88,24.91,24.8,24.85,111044.53070259214,15.6826,15.7015,15.6321,15.6637,111044.5307
2008-02-28 13:20:00,24.84,24.88,24.81,24.82,70556.4444410572,15.6574,15.6826,15.6384,15.6448,70556.4444
2008-02-28 13:30:00,24.83,24.88,24.8,24.82,98838.56352080588,15.6511,15.6826,15.6321,15.6448,98838.5635
2008-02-28 13:40:00,24.82,24.88,24.81,24.87,90800.48757182468,15.6448,15.6826,15.6384,15.6763,90800.4876
2008-02-28 13:50:00,24.87,24.88,24.83,24.86,95563.7918378876,15.6763,15.6826,15.6511,15.67,95563.7918
2008-02-28 14:00:00,24.86,24.87,24.82,24.85,138731.23674908295,15.67,15.6763,15.6448,15.6637,138731.2367
2008-02-28 14:10:00,24.85,24.93,24.83,24.93,105983.51991990028,15.6637,15.7141,15.6511,15.7141,105983.5199
2008-02-28 14:20:00,24.93,24.99,24.92,24.96,139922.06281559868,15.7141,15.7519,15.7078,15.733,139922.0628
2008-02-28 14:30:00,24.96,25.02,24.96,25.0,157189.04078007682,15.733,15.7708,15.733,15.7582,157189.0408
2008-02-28 14:40:00,24.99,25.07,24.99,25.06,279248.7125979395,15.7519,15.8023,15.7519,15.796,279248.7126
2008-02-28 14:50:00,25.05,25.11,25.04,25.09,225363.8330881025,15.7897,15.8275,15.7834,15.8149,225363.8331
2008-02-28 15:00:00,25.09,25.09,24.96,24.99,151830.32348075602,15.8149,15.8149,15.733,15.7519,151830.3235
2008-02-28 15:10:00,24.99,25.05,24.98,25.03,161059.22549625294,15.7519,15.7897,15.7456,15.7771,161059.2255
2008-02-28 15:20:00,25.03,25.05,24.97,25.01,200951.89872453,15.7771,15.7897,15.7393,15.7645,200951.8987
2008-02-28 15:30:00,25.0,25.02,24.99,25.01,222386.7679218132,15.7582,15.7708,15.7519,15.7645,222386.7679
2008-02-28 15:40:00,25.02,25.04,24.99,25.0,289370.73416332324,15.7708,15.7834,15.7519,15.7582,289370.7342
2008-02-28 15:50:00,25.0,25.03,24.92,25.0,308721.65774420387,15.7582,15.7771,15.7078,15.7582,308721.6577
2008-02-29 09:30:00,24.81,24.9,24.75,24.84,180112.44256050469,15.6384,15.6952,15.6006,15.6574,180112.4426
2008-02-29 09:40:00,24.84,24.85,24.71,24.8,245905.58273549896,15.6574,15.6637,15.5754,15.6321,245905.5827
2008-02-29 09:50:00,24.81,24.93,24.81,24.92,259897.7890170588,15.6384,15.7141,15.6384,15.7078,259897.789
2008-02-29 10:00:00,24.92,24.93,24.85,24.87,153914.26909715854,15.7078,15.7141,15.6637,15.6763,153914.2691
2008-02-29 10:10:00,24.87,24.9,24.84,24.86,234890.44162022843,15.6763,15.6952,15.6574,15.67,234890.4416
2008-02-29 10:20:00,24.86,24.9,24.84,24.88,226852.3656712472,15.67,15.6952,15.6574,15.6826,226852.3657
2008-02-29 10:30:00,24.88,24.91,24.84,24.86,203928.9638908193,15.6826,15.7015,15.6574,15.67,203928.9639
2008-02-29 10:40:00,24.86,24.87,24.82,24.84,102708.748236982,15.67,15.6763,15.6448,15.6574,102708.7482
2008-02-29 10:50:00,24.83,24.84,24.79,24.83,169990.42099512095,15.6511,15.6574,15.6258,15.6511,169990.421
2008-02-29 11:00:00,24.84,24.86,24.83,24.86,239356.0393696624,15.6574,15.67,15.6511,15.67,239356.0394
2008-02-29 11:10:00,24.85,24.88,24.83,24.85,247691.82183527257,15.6637,15.6826,15.6511,15.6637,247691.8218
2008-02-29 11:20:00,24.85,24.88,24.83,24.85,114021.59586888149,15.6637,15.6826,15.6511,15.6637,114021.5959
2008-02-29 11:30:00,24.84,24.93,24.84,24.9,169990.42099512095,15.6574,15.7141,15.6574,15.6952,169990.421
2008-02-29 11:40:00,24.89,24.92,24.86,24.88,135754.1715827936,15.6889,15.7078,15.67,15.6826,135754.1716
2008-02-29 11:50:00,24.87,24.91,24.86,24.89,96754.61790440336,15.6763,15.7015,15.67,15.6889,96754.6179
2008-02-29 12:00:00,24.89,24.91,24.86,24.86,121166.55226797589,15.6889,15.7015,15.67,15.67,121166.5523
2008-02-29 12:10:00,24.86,24.89,24.84,24.88,147662.43224795096,15.67,15.6889,15.6574,15.6826,147662.4322
2008-02-29 12:20:00,24.88,24.95,24.86,24.94,117296.36755179976,15.6826,15.7267,15.67,15.7204,117296.3676
2008-02-29 12:30:00,24.93,24.94,24.87,24.88,71449.563990944,15.7141,15.7204,15.6763,15.6826,71449.564
2008-02-29 12:40:00,24.88,24.93,24.86,24.87,328370.2878417135,15.6826,15.7141,15.67,15.6763,328370.2878
2008-02-29 12:50:00,24.87,24.89,24.85,24.87,112830.76980236574,15.6763,15.6889,15.6637,15.6763,112830.7698
2008-02-29 13:00:00,24.87,24.93,24.86,24.91,185471.15985982548,15.6763,15.7141,15.67,15.7015,185471.1599
2008-02-29 13:10:00,24.91,24.96,24.9,24.95,95861.49835451656,15.7015,15.733,15.6952,15.7267,95861.4984
2008-02-29 13:20:00,24.95,25.0,24.93,24.93,176837.6708775864,15.7267,15.7582,15.7141,15.7141,176837.6709
2008-02-29 13:30:00,24.93,24.94,24.87,24.9,162845.46459602655,15.7141,15.7204,15.6763,15.6952,162845.4646
2008-02-29 13:40:00,24.89,24.91,24.88,24.89,141112.8888821144,15.6889,15.7015,15.6826,15.6889,141112.8889
2008-02-29 13:50:00,24.89,24.92,24.89,24.89,138433.530232454,15.6889,15.7078,15.6889,15.6889,138433.5302
2008-02-29 14:00:00,24.89,24.91,24.88,24.89,236378.97420337307,15.6889,15.7015,15.6826,15.6889,236378.9742
2008-02-29 14:10:00,24.89,24.92,24.88,24.9,285500.5494471471,15.6889,15.7078,15.6826,15.6952,285500.5494
2008-02-29 14:20:00,24.9,24.92,24.88,24.9,177433.0839108443,15.6952,15.7078,15.6826,15.6952,177433.0839
2008-02-29 14:30:00,24.91,24.91,24.88,24.91,217325.75713912136,15.7015,15.7015,15.6826,15.7015,217325.7571
2008-02-29 14:40:00,24.91,24.95,24.91,24.91,107769.75901967387,15.7015,15.7267,15.7015,15.7015,107769.759
2008-02-29 14:50:00,24.92,24.92,24.9,24.91,132181.6933832464,15.7078,15.7078,15.6952,15.7015,132181.6934
2008-02-29 15:00:00,24.91,24.95,24.9,24.91,154509.68213041642,15.7015,15.7267,15.6952,15.7015,154509.6821
2008-02-29 15:10:00,24.91,24.94,24.9,24.91,205417.496473964,15.7015,15.7204,15.6952,15.7015,205417.4965
2008-02-29 15:20:00,24.91,24.97,24.9,24.96,183982.6272766808,15.7015,15.7393,15.6952,15.733,183982.6273
2008-02-29 15:30:00,24.96,24.96,24.87,24.88,311698.7229104932,15.733,15.733,15.6763,15.6826,311698.7229
2008-02-29 15:40:00,24.88,24.88,24.83,24.85,404880.86261534935,15.6826,15.6826,15.6511,15.6637,404880.8626
2008-02-29 15:50:00,24.85,24.91,24.81,24.9,616550.195938521,15.6637,15.7015,15.6384,15.6952,616550.1959
2008-03-03 09:30:00,24.85,24.92,24.75,24.77,120571.139234718,15.6637,15.7078,15.6006,15.6132,120571.1392
2008-03-03 09:40:00,24.77,24.81,24.69,24.69,266149.62586626643,15.6132,15.6384,15.5628,15.5628,266149.6259
2008-03-03 09:50:00,24.7,24.73,24.64,24.68,288477.61461343645,15.5691,15.588,15.5313,15.5565,288477.6146
2008-03-03 10:00:00,24.68,24.77,24.66,24.76,409346.46036478336,15.5565,15.6132,15.5439,15.6069,409346.4604
2008-03-03 10:10:00,24.76,24.82,24.74,24.81,106876.63946978709,15.6069,15.6448,15.5943,15.6384,106876.6395
2008-03-03 10:20:00,24.81,24.83,24.78,24.79,130395.4542834728,15.6384,15.6511,15.6195,15.6258,130395.4543
2008-03-03 10:30:00,24.79,24.81,24.73,24.75,192913.8227755488,15.6258,15.6384,15.588,15.6006,192913.8228
2008-03-03 10:40:00,24.75,24.81,24.73,24.76,142899.127981888,15.6006,15.6384,15.588,15.6069,142899.128
2008-03-03 10:50:00,24.75,24.77,24.72,24.75,89907.36802193787,15.6006,15.6132,15.5817,15.6006,89907.368
2008-03-03 11:00:00,24.73,24.74,24.69,24.7,60732.129392302406,15.588,15.5943,15.5628,15.5691,60732.1294
2008-03-03 11:10:00,24.7,24.72,24.68,24.68,76510.57477363588,15.5691,15.5817,15.5565,15.5565,76510.5748
2008-03-03 11:20:00,24.67,24.73,24.65,24.71,94670.6722880008,15.5502,15.588,15.5376,15.5754,94670.6723
2008-03-03 11:30:00,24.72,24.8,24.71,24.74,99731.68307069268,15.5817,15.6321,15.5754,15.5943,99731.6831
2008-03-03 11:40:00,24.74,24.75,24.71,24.75,51800.933893434405,15.5943,15.6006,15.5754,15.6006,51800.9339
2008-03-03 11:50:00,24.75,24.8,24.72,24.77,178326.20346073108,15.6006,15.6321,15.5817,15.6132,178326.2035
2008-03-03 12:00:00,24.77,24.79,24.72,24.78,188745.93154274373,15.6132,15.6258,15.5817,15.6195,188745.9315
2008-03-03 12:10:00,24.77,24.78,24.71,24.75,89311.95498868001,15.6132,15.6195,15.5754,15.6006,89311.955
2008-03-03 12:20:00,24.75,24.8,24.74,24.8,152723.4430306428,15.6006,15.6321,15.5943,15.6321,152723.443
2008-03-03 12:30:00,24.78,24.82,24.75,24.77,77105.98780689374,15.6195,15.6448,15.6006,15.6132,77105.9878
2008-03-03 12:40:00,24.77,24.78,24.7,24.72,175646.84481107068,15.6132,15.6195,15.5691,15.5817,175646.8448
2008-03-03 12:50:00,24.72,24.73,24.7,24.71,183089.507726794,15.5817,15.588,15.5691,15.5754,183089.5077
2008-03-03 13:00:00,24.71,24.73,24.71,24.73,145876.19314817735,15.5754,15.588,15.5754,15.588,145876.1931
2008-03-03 13:10:00,24.72,24.74,24.7,24.72,225661.5396047315,15.5817,15.5943,15.5691,15.5817,225661.5396
2008-03-03 13:20:00,24.72,24.75,24.71,24.75,93777.552738114,15.5817,15.6006,15.5754,15.6006,93777.5527
2008-03-03 13:30:00,24.75,24.78,24.71,24.74,251264.30003481967,15.6006,15.6195,15.5754,15.5943,251264.3
2008-03-03 13:40:00,24.74,24.78,24.68,24.74,163440.87762928443,15.5943,15.6195,15.5565,15.5943,163440.8776
2008-03-03 13:50:00,24.75,24.79,24.68,24.75,676091.4992643077,15.6006,15.6258,15.5565,15.6006,676091.4993
2008-03-03 14:00:00,24.75,24.78,24.73,24.76,258706.9629505431,15.6006,15.6195,15.588,15.6069,258706.963
2008-03-03 14:10:00,24.76,24.82,24.69,24.7,381659.7543182925,15.6069,15.6448,15.5628,15.5691,381659.7543
2008-03-03 14:20:00,24.7,24.7,24.67,24.68,398033.6127328839,15.5691,15.5691,15.5502,15.5565,398033.6127
2008-03-03 14:30:00,24.69,24.74,24.62,24.64,220898.2353386685,15.5628,15.5943,15.5187,15.5313,220898.2353
2008-03-03 14:40:00,24.64,24.69,24.62,24.67,170585.83402837883,15.5313,15.5628,15.5187,15.5502,170585.834
2008-03-03 14:50:00,24.66,24.68,24.59,24.64,232806.4960038259,15.5439,15.5565,15.4998,15.5313,232806.496
2008-03-03 15:00:00,24.64,24.71,24.6,24.62,323606.98357565055,15.5313,15.5754,15.5061,15.5187,323606.9836
2008-03-03 15:10:00,24.63,24.75,24.62,24.75,245905.58273549896,15.525,15.6006,15.5187,15.6006,245905.5827
2008-03-03 15:20:00,24.75,24.79,24.67,24.69,392674.8954335631,15.6006,15.6258,15.5502,15.5628,392674.8954
2008-03-03 15:30:00,24.7,24.79,24.67,24.79,933309.929631706,15.5691,15.6258,15.5502,15.6258,933309.9296
2008-03-03 15:40:00,24.79,24.88,24.79,24.88,817204.3881464221,15.6258,15.6826,15.6258,15.6826,817204.3881
2008-03-03 15:50:00,24.88,24.94,24.83,24.91,955042.5053456182,15.6826,15.7204,15.6511,15.7015,955042.5053
2008-03-04 09:30:00,24.76,24.85,24.62,24.69,216730.34410586348,15.6069,15.6637,15.5187,15.5628,216730.3441
2008-03-04 09:40:00,24.69,24.74,24.63,24.66,119082.60665157334,15.5628,15.5943,15.525,15.5439,119082.6067
2008-03-04 09:50:00,24.67,24.78,24.67,24.78,93182.13970485616,15.5502,15.6195,15.5502,15.6195,93182.1397
2008-03-04 10:00:00,24.77,24.86,24.72,24.83,244714.75666898323,15.6132,15.67,15.5817,15.6511,244714.7567
2008-03-04 10:10:00,24.83,24.89,24.76,24.79,122357.37833449162,15.6511,15.6889,15.6069,15.6258,122357.3783
2008-03-04 10:20:00,24.79,24.85,24.71,24.74,131586.28034998855,15.6258,15.6637,15.5754,15.5943,131586.2803
2008-03-04 10:30:00,24.75,24.79,24.74,24.79,200654.1922079011,15.6006,15.6258,15.5943,15.6258,200654.1922
2008-03-04 10:40:00,24.79,24.83,24.74,24.79,178028.49694410214,15.6258,15.6511,15.5943,15.6258,178028.4969
2008-03-04 10:50:00,24.8,24.85,24.79,24.79,114914.71541876828,15.6321,15.6637,15.6258,15.6258,114914.7154
2008-03-04 11:00:00,24.78,24.82,24.76,24.78,133074.81293313322,15.6195,15.6448,15.6069,15.6195,133074.8129
2008-03-04 11:10:00,24.77,24.79,24.76,24.77,84548.65072261708,15.6132,15.6258,15.6069,15.6132,84548.6507
2008-03-04 11:20:00,24.78,24.79,24.75,24.78,79189.93342329627,15.6195,15.6258,15.6006,15.6195,79189.9334
2008-03-04 11:30:00,24.79,24.79,24.73,24.78,109853.7046360764,15.6258,15.6258,15.588,15.6195,109853.7046
2008-03-04 11:40:00,24.77,24.79,24.7,24.74,84548.65072261708,15.6132,15.6258,15.5691,15.5943,84548.6507
2008-03-04 11:50:00,24.74,24.77,24.69,24.69,106578.93295315816,15.5943,15.6132,15.5628,15.5628,106578.933
2008-03-04 12:00:00,24.69,24.75,24.69,24.7,94670.6722880008,15.5628,15.6006,15.5628,15.5691,94670.6723
2008-03-04 12:10:00,24.7,24.77,24.69,24.74,127120.68260055454,15.5691,15.6132,15.5628,15.5943,127120.6826
2008-03-04 12:20:00,24.74,24.8,24.72,24.77,108960.5850861896,15.5943,15.6321,15.5817,15.6132,108960.5851
2008-03-04 12:30:00,24.77,24.82,24.72,24.76,148555.55179783775,15.6132,15.6448,15.5817,15.6069,148555.5518
2008-03-04 12:40:00,24.77,24.81,24.75,24.76,126227.56305066774,15.6132,15.6384,15.6006,15.6069,126227.5631
2008-03-04 12:50:00,24.76,24.76,24.62,24.67,146769.31269806414,15.6069,15.6069,15.5187,15.5502,146769.3127
2008-03-04 13:00:00,24.67,24.67,24.59,24.64,158082.1603299636,15.5502,15.5502,15.4998,15.5313,158082.1603
2008-03-04 13:10:00,24.63,24.69,24.6,24.64,145280.78011491947,15.525,15.5628,15.5061,15.5313,145280.7801
2008-03-04 13:20:00,24.63,24.73,24.63,24.72,103899.57430349776,15.525,15.588,15.525,15.5817,103899.5743
2008-03-04 13:30:00,24.71,24.72,24.56,24.58,217623.4636557503,15.5754,15.5817,15.4809,15.4935,217623.4637
2008-03-04 13:40:00,24.59,24.7,24.59,24.67,142601.42146525907,15.4998,15.5691,15.4998,15.5502,142601.4215
2008-03-04 13:50:00,24.66,24.72,24.62,24.66,199463.3661413853,15.5439,15.5817,15.5187,15.5439,199463.3661
2008-03-04 14:00:00,24.66,24.67,24.59,24.62,158677.57336322148,15.5439,15.5502,15.4998,15.5187,158677.5734
2008-03-04 14:10:00,24.62,24.68,24.61,24.68,170883.54054500774,15.5187,15.5565,15.5124,15.5565,170883.5405
2008-03-04 14:20:00,24.67,24.73,24.65,24.69,218516.5832056371,15.5502,15.588,15.5376,15.5628,218516.5832
2008-03-04 14:30:00,24.69,24.73,24.66,24.72,243226.22408583856,15.5628,15.588,15.5439,15.5817,243226.2241
2008-03-04 14:40:00,24.72,24.85,24.71,24.83,303362.9404448831,15.5817,15.6637,15.5754,15.6511,303362.9404
2008-03-04 14:50:00,24.82,24.85,24.76,24.79,188448.2250261148,15.6448,15.6637,15.6069,15.6258,188448.225
2008-03-04 15:00:00,24.79,24.94,24.74,24.92,368262.9610699906,15.6258,15.7204,15.5943,15.7078,368262.9611
2008-03-04 15:10:00,24.92,25.01,24.87,25.01,496574.4697370608,15.7078,15.7645,15.6763,15.7645,496574.4697
2008-03-04 15:20:00,25.0,25.01,24.87,24.91,373621.6783693114,15.7582,15.7645,15.6763,15.7015,373621.6784
2008-03-04 15:30:00,24.91,25.05,24.89,25.04,476628.1331229223,15.7015,15.7897,15.6889,15.7834,476628.1331
2008-03-04 15:40:00,25.04,25.11,25.0,25.01,695740.1293618173,15.7834,15.8275,15.7582,15.7645,695740.1294
2008-03-04 15:50:00,25.02,25.04,24.94,25.01,457872.6225752995,15.7708,15.7834,15.7204,15.7645,457872.6226
2008-03-05 09:30:00,24.71,25.13,24.71,25.07,194997.7683919513,15.5754,15.8402,15.5754,15.8023,194997.7684
2008-03-05 09:40:00,25.07,25.09,24.99,25.03,239058.3328530335,15.8023,15.8149,15.7519,15.7771,239058.3329
2008-03-05 09:50:00,25.03,25.12,25.01,25.05,142006.00843200122,15.7771,15.8339,15.7645,15.7897,142006.0084
2008-03-05 10:00:00,25.06,25.26,25.06,25.22,298301.92966219125,15.796,15.9221,15.796,15.8969,298301.9297
2008-03-05 10:10:00,25.22,25.3,25.18,25.19,225661.5396047315,15.8969,15.9473,15.8717,15.878,225661.5396
2008-03-05 10:20:00,25.19,25.2,25.07,25.07,339087.7224403551,15.878,15.8843,15.8023,15.8023,339087.7224
2008-03-05 10:30:00,25.07,25.08,24.94,24.94,461147.39425821777,15.8023,15.8086,15.7204,15.7204,461147.3943
2008-03-05 10:40:00,24.95,24.96,24.91,24.92,363499.6568039276,15.7267,15.733,15.7015,15.7078,363499.6568
2008-03-05 10:50:00,24.92,24.95,24.89,24.91,253645.9521678512,15.7078,15.7267,15.6889,15.7015,253645.9522
2008-03-05 11:00:00,24.91,24.93,24.87,24.87,145578.4866315484,15.7015,15.7141,15.6763,15.6763,145578.4866
2008-03-05 11:10:00,24.89,24.93,24.87,24.87,138731.23674908295,15.6889,15.7141,15.6763,15.6763,138731.2367
2008-03-05 11:20:00,24.87,24.92,24.8,24.89,150341.79089761135,15.6763,15.7078,15.6321,15.6889,150341.7909
2008-03-05 11:30:00,24.89,24.92,24.86,24.88,321225.3314426191,15.6889,15.7078,15.67,15.6826,321225.3314
2008-03-05 11:40:00,24.88,24.9,24.79,24.82,154211.97561378748,15.6826,15.6952,15.6258,15.6448,154211.9756
2008-03-05 11:50:00,24.81,24.83,24.76,24.76,176539.96436095747,15.6384,15.6511,15.6069,15.6069,176539.9644
2008-03-05 12:00:00,24.76,24.89,24.75,24.78,278355.5930480527,15.6069,15.6889,15.6006,15.6195,278355.593
2008-03-05 12:10:00,24.8,24.86,24.77,24.82,139326.6497823408,15.6321,15.67,15.6132,15.6448,139326.6498
2008-03-05 12:20:00,24.82,24.82,24.67,24.73,541230.4472314009,15.6448,15.6448,15.5502,15.588,541230.4472
2008-03-05 12:30:00,24.73,24.77,24.67,24.76,508780.4369188471,15.588,15.6132,15.5502,15.6069,508780.4369
2008-03-05 12:40:00,24.76,24.8,24.73,24.74,133670.22596639107,15.6069,15.6321,15.588,15.5943,133670.226
2008-03-05 12:50:00,24.73,24.78,24.73,24.74,75319.74870712015,15.588,15.6195,15.588,15.5943,75319.7487
2008-03-05 13:00:00,24.75,24.81,24.74,24.79,230722.5503874233,15.6006,15.6384,15.5943,15.6258,230722.5504
2008-03-05 13:10:00,24.79,24.82,24.73,24.75,264958.7997997507,15.6258,15.6448,15.588,15.6006,264958.7998
2008-03-05 13:20:00,24.75,24.77,24.69,24.69,250966.5935181908,15.6006,15.6132,15.5628,15.5628,250966.5935
2008-03-05 13:30:00,24.71,24.98,24.59,24.63,390590.94981716055,15.5754,15.7456,15.4998,15.525,390590.9498
2008-03-05 13:40:00,24.63,24.71,24.61,24.67,306637.7121278014,15.525,15.5754,15.5124,15.5502,306637.7121
2008-03-05 13:50:00,24.66,24.71,24.63,24.63,286989.0820302918,15.5439,15.5754,15.525,15.525,286989.082
2008-03-05 14:00:00,24.64,24.71,24.6,24.66,177433.0839108443,15.5313,15.5754,15.5061,15.5439,177433.0839
2008-03-05 14:10:00,24.67,24.75,24.67,24.73,120273.43271808908,15.5502,15.6006,15.5502,15.588,120273.4327
2008-03-05 14:20:00,24.74,24.76,24.72,24.74,185471.15985982548,15.5943,15.6069,15.5817,15.5943,185471.1599
2008-03-05 14:30:00,24.74,24.76,24.71,24.72,321523.037959248,15.5943,15.6069,15.5754,15.5817,321523.038
2008-03-05 14:40:00,24.73,24.81,24.71,24.79,258706.9629505431,15.588,15.6384,15.5754,15.6258,258706.963
2008-03-05 14:50:00,24.79,24.84,24.74,24.77,203333.5508575615,15.6258,15.6574,15.5943,15.6132,203333.5509
2008-03-05 15:00:00,24.77,24.79,24.72,24.74,157189.04078007682,15.6132,15.6258,15.5817,15.5943,157189.0408
2008-03-05 15:10:00,24.73,24.77,24.66,24.69,201249.6052411589,15.588,15.6132,15.5439,15.5628,201249.6052
2008-03-05 15:20:00,24.69,24.8,24.69,24.76,242630.81105258068,15.5628,15.6321,15.5628,15.6069,242630.8111
2008-03-05 15:30:00,24.76,24.79,24.75,24.79,196486.300975096,15.6069,15.6258,15.6006,15.6258,196486.301
2008-03-05 15:40:00,24.79,24.85,24.76,24.81,469780.88324045687,15.6258,15.6637,15.6069,15.6384,469780.8832
2008-03-05 15:50:00,24.83,24.89,24.81,24.87,713602.5203595533,15.6511,15.6889,15.6384,15.6763,713602.5204
2008-03-06 09:30:00,24.82,24.86,24.73,24.78,196188.5944584671,15.6448,15.67,15.588,15.6195,196188.5945
2008-03-06 09:40:00,24.79,24.81,24.74,24.74,107174.345986416,15.6258,15.6384,15.5943,15.5943,107174.346
2008-03-06 09:50:00,24.74,24.77,24.68,24.72,135754.1715827936,15.5943,15.6132,15.5565,15.5817,135754.1716
2008-03-06 10:00:00,24.72,24.74,24.57,24.69,174456.01874455495,15.5817,15.5943,15.4872,15.5628,174456.0187
2008-03-06 10:10:00,24.68,24.77,24.67,24.76,169395.00796186307,15.5565,15.6132,15.5502,15.6069,169395.008
2008-03-06 10:20:00,24.76,24.87,24.76,24.82,278653.2995646816,15.6069,15.6763,15.6069,15.6448,278653.2996
2008-03-06 10:30:00,24.82,24.93,24.82,24.9,211669.3333231716,15.6448,15.7141,15.6448,15.6952,211669.3333
2008-03-06 10:40:00,24.89,24.98,24.86,24.95,359331.7655711226,15.6889,15.7456,15.67,15.7267,359331.7656
2008-03-06 10:50:00,24.94,24.98,24.91,24.93,166120.23627894482,15.7204,15.7456,15.7015,15.7141,166120.2363
2008-03-06 11:00:00,24.93,24.94,24.86,24.89,126227.56305066774,15.7141,15.7204,15.67,15.6889,126227.5631
2008-03-06 11:10:00,24.89,24.9,24.83,24.85,371835.43926953775,15.6889,15.6952,15.6511,15.6637,371835.4393
2008-03-06 11:20:00,24.85,24.92,24.83,24.84,267042.7454161532,15.6637,15.7078,15.6511,15.6574,267042.7454
2008-03-06 11:30:00,24.84,24.86,24.83,24.85,189639.0510926305,15.6574,15.67,15.6511,15.6637,189639.0511
2008-03-06 11:40:00,24.84,24.86,24.82,24.84,116998.6610351708,15.6574,15.67,15.6448,15.6574,116998.661
2008-03-06 11:50:00,24.84,24.86,24.79,24.84,102411.04172035308,15.6574,15.67,15.6258,15.6574,102411.0417
2008-03-06 12:00:00,24.83,24.84,24.77,24.79,100327.09610395056,15.6511,15.6574,15.6132,15.6258,100327.0961
2008-03-06 12:10:00,24.78,24.8,24.74,24.78,136944.99764930934,15.6195,15.6321,15.5943,15.6195,136944.9976
2008-03-06 12:20:00,24.77,24.85,24.76,24.84,62518.368492076006,15.6132,15.6637,15.6069,15.6574,62518.3685
2008-03-06 12:30:00,24.84,24.85,24.82,24.84,118487.19361831548,15.6574,15.6637,15.6448,15.6574,118487.1936
2008-03-06 12:40:00,24.84,24.92,24.84,24.86,119082.60665157334,15.6574,15.7078,15.6574,15.67,119082.6067
2008-03-06 12:50:00,24.85,24.86,24.77,24.77,130693.16080010174,15.6637,15.67,15.6132,15.6132,130693.1608
2008-03-06 13:00:00,24.78,24.8,24.71,24.75,292050.0928129836,15.6195,15.6321,15.5754,15.6006,292050.0928
2008-03-06 13:10:00,24.74,24.75,24.7,24.74,157784.4538133347,15.5943,15.6006,15.5691,15.5943,157784.4538
2008-03-06 13:20:00,24.73,24.73,24.67,24.68,103601.8677868688,15.588,15.588,15.5502,15.5565,103601.8678
2008-03-06 13:30:00,24.68,24.73,24.66,24.72,86632.59633901961,15.5565,15.588,15.5439,15.5817,86632.5963
2008-03-06 13:40:00,24.72,24.77,24.71,24.75,67281.67275813894,15.5817,15.6132,15.5754,15.6006,67281.6728
2008-03-06 13:50:00,24.75,24.75,24.67,24.69,146471.6061814352,15.6006,15.6006,15.5502,15.5628,146471.6062
2008-03-06 14:00:00,24.69,24.73,24.66,24.67,218814.289722266,15.5628,15.588,15.5439,15.5502,218814.2897
2008-03-06 14:10:00,24.67,24.68,24.61,24.65,177135.37739421535,15.5502,15.5565,15.5124,15.5376,177135.3774
2008-03-06 14:20:00,24.64,24.65,24.58,24.59,148257.8452812088,15.5313,15.5376,15.4935,15.4998,148257.8453
2008-03-06 14:30:00,24.59,24.65,24.58,24.65,112235.35676910788,15.4998,15.5376,15.4935,15.5376,112235.3568
2008-03-06 14:40:00,24.64,24.7,24.61,24.69,144983.07359829053,15.5313,15.5691,15.5124,15.5628,144983.0736
2008-03-06 14:50:00,24.69,24.7,24.61,24.65,78892.22690666735,15.5628,15.5691,15.5124,15.5376,78892.2269
2008-03-06 15:00:00,24.65,24.66,24.57,24.57,128311.50866707027,15.5376,15.5439,15.4872,15.4872,128311.5087
2008-03-06 15:10:00,24.57,24.67,24.55,24.67,167013.3558288316,15.4872,15.5502,15.4746,15.5502,167013.3558
2008-03-06 15:20:00,24.67,24.7,24.62,24.67,159868.3994297372,15.5502,15.5691,15.5187,15.5502,159868.3994
2008-03-06 15:30:00,24.67,24.68,24.58,24.6,218814.289722266,15.5502,15.5565,15.4935,15.5061,218814.2897
2008-03-06 15:40:00,24.6,24.67,24.59,24.61,300088.16876196483,15.5061,15.5502,15.4998,15.5124,300088.1688
2008-03-06 15:50:00,24.61,24.63,24.52,24.55,474246.4809898908,15.5124,15.525,15.4557,15.4746,474246.481
2008-03-07 09:30:00,24.29,24.41,24.27,24.32,105388.1068866424,15.3107,15.3863,15.2981,15.3296,105388.1069
2008-03-07 09:40:00,24.33,24.43,24.27,24.41,120273.43271808908,15.3359,15.3989,15.2981,15.3863,120273.4327
2008-03-07 09:50:00,24.43,24.5,24.38,24.49,149746.37786435348,15.3989,15.443,15.3674,15.4367,149746.3779
2008-03-07 10:00:00,24.5,24.52,24.45,24.46,228936.31128764976,15.443,15.4557,15.4115,15.4178,228936.3113
2008-03-07 10:10:00,24.46,24.51,24.43,24.48,206012.9095072219,15.4178,15.4494,15.3989,15.4304,206012.9095
2008-03-07 10:20:00,24.48,24.52,24.4,24.44,158677.57336322148,15.4304,15.4557,15.38,15.4052,158677.5734
2008-03-07 10:30:00,24.43,24.52,24.42,24.52,163738.58414591334,15.3989,15.4557,15.3926,15.4557,163738.5841
2008-03-07 10:40:00,24.52,24.59,24.51,24.58,177730.79042747323,15.4557,15.4998,15.4494,15.4935,177730.7904
2008-03-07 10:50:00,24.58,24.6,24.5,24.55,189341.3445760016,15.4935,15.5061,15.443,15.4746,189341.3446
2008-03-07 11:00:00,24.55,24.56,24.48,24.48,157189.04078007682,15.4746,15.4809,15.4304,15.4304,157189.0408
2008-03-07 11:10:00,24.47,24.52,24.43,24.49,91395.90060508254,15.4241,15.4557,15.3989,15.4367,91395.9006
2008-03-07 11:20:00,24.49,24.49,24.37,24.4,281630.36473097093,15.4367,15.4367,15.3611,15.38,281630.3647
2008-03-07 11:30:00,24.4,24.47,24.4,24.45,55968.82512623947,15.38,15.4241,15.38,15.4115,55968.8251
2008-03-07 11:40:00,24.45,24.47,24.36,24.38,84548.65072261708,15.4115,15.4241,15.3548,15.3674,84548.6507
2008-03-07 11:50:00,24.38,24.4,24.32,24.38,99136.2700374348,15.3674,15.38,15.3296,15.3674,99136.27
2008-03-07 12:00:00,24.37,24.37,24.31,24.36,269424.3975491847,15.3611,15.3611,15.3233,15.3548,269424.3975
2008-03-07 12:10:00,24.36,24.38,24.32,24.36,306340.0056111724,15.3548,15.3674,15.3296,15.3548,306340.0056
2008-03-07 12:20:00,24.36,24.4,24.34,24.36,116403.24800191294,15.3548,15.38,15.3422,15.3548,116403.248
2008-03-07 12:30:00,24.36,24.37,24.29,24.32,151830.32348075602,15.3548,15.3611,15.3107,15.3296,151830.3235
2008-03-07 12:40:00,24.32,24.4,24.32,24.38,130693.16080010174,15.3296,15.38,15.3296,15.3674,130693.1608
2008-03-07 12:50:00,24.39,24.46,24.38,24.43,144387.66056503268,15.3737,15.4178,15.3674,15.3989,144387.6606
2008-03-07 13:00:00,24.43,24.43,24.37,24.37,59541.30332578667,15.3989,15.3989,15.3611,15.3611,59541.3033
2008-03-07 13:10:00,24.38,24.38,24.29,24.3,163738.58414591334,15.3674,15.3674,15.3107,15.317,163738.5841
2008-03-07 13:20:00,24.29,24.31,24.22,24.23,375407.91746908496,15.3107,15.3233,15.2666,15.2729,375407.9175
2008-03-07 13:30:00,24.23,24.23,24.17,24.19,364690.4828704434,15.2729,15.2729,15.235,15.2476,364690.4829
2008-03-07 13:40:00,24.19,24.22,24.16,24.22,336408.3637906947,15.2476,15.2666,15.2287,15.2666,336408.3638
2008-03-07 13:50:00,24.21,24.21,24.15,24.18,290561.56022983894,15.2603,15.2603,15.2224,15.2413,290561.5602
2008-03-07 14:00:00,24.18,24.19,24.11,24.18,271210.6366489583,15.2413,15.2476,15.1972,15.2413,271210.6366
2008-03-07 14:10:00,24.18,24.2,24.14,24.16,120868.84575134696,15.2413,15.2539,15.2161,15.2287,120868.8458
2008-03-07 14:20:00,24.15,24.17,24.09,24.16,177433.0839108443,15.2224,15.235,15.1846,15.2287,177433.0839
2008-03-07 14:30:00,24.17,24.17,24.06,24.08,150341.79089761135,15.235,15.235,15.1657,15.1783,150341.7909
2008-03-07 14:40:00,24.08,24.14,24.07,24.14,108365.17205293174,15.1783,15.2161,15.172,15.2161,108365.1721
2008-03-07 14:50:00,24.13,24.23,24.11,24.22,211669.3333231716,15.2098,15.2729,15.1972,15.2666,211669.3333
2008-03-07 15:00:00,24.22,24.23,24.16,24.19,393568.0149834499,15.2666,15.2729,15.2287,15.2476,393568.015
2008-03-07 15:10:00,24.19,24.34,24.18,24.3,427804.26439577725,15.2476,15.3422,15.2413,15.317,427804.2644
2008-03-07 15:20:00,24.3,24.34,24.19,24.22,390888.6563337895,15.317,15.3422,15.2476,15.2666,390888.6563
2008-03-07 15:30:00,24.22,24.29,24.16,24.23,272103.7561988451,15.2666,15.3107,15.2287,15.2729,272103.7562
2008-03-07 15:40:00,24.23,24.29,24.18,24.19,339683.135473613,15.2729,15.3107,15.2413,15.2476,339683.1355
2008-03-07 15:50:00,24.21,24.24,24.15,24.2,285798.255963776,15.2603,15.2792,15.2224,15.2539,285798.256
2008-03-10 09:30:00,24.18,24.18,24.0,24.02,158677.57336322148,15.2413,15.2413,15.1279,15.1405,158677.5734
2008-03-10 09:40:00,24.01,24.02,23.95,23.96,86334.88982239067,15.1342,15.1405,15.0964,15.1027,86334.8898
2008-03-10 09:50:00,23.95,23.99,23.92,23.95,132777.10641650428,15.0964,15.1216,15.0775,15.0964,132777.1064
2008-03-10 10:00:00,23.95,23.99,23.91,23.95,149448.67134772454,15.0964,15.1216,15.0712,15.0964,149448.6713
2008-03-10 10:10:00,23.95,24.04,23.92,23.97,136647.2911326804,15.0964,15.1531,15.0775,15.109,136647.2911
2008-03-10 10:20:00,23.98,24.01,23.93,24.01,82166.99858958561,15.1153,15.1342,15.0838,15.1342,82166.9986
2008-03-10 10:30:00,24.0,24.11,24.0,24.08,115807.83496865508,15.1279,15.1972,15.1279,15.1783,115807.835
2008-03-10 10:40:00,24.08,24.11,24.01,24.08,139028.9432657119,15.1783,15.1972,15.1342,15.1783,139028.9433
2008-03-10 10:50:00,24.08,24.14,24.03,24.04,114021.59586888149,15.1783,15.2161,15.1468,15.1531,114021.5959
2008-03-10 11:00:00,24.04,24.09,23.99,23.99,143196.83449851695,15.1531,15.1846,15.1216,15.1216,143196.8345
2008-03-10 11:10:00,23.99,24.06,23.96,23.97,77701.4008401516,15.1216,15.1657,15.1027,15.109,77701.4008
2008-03-10 11:20:00,23.96,23.98,23.9,23.91,185471.15985982548,15.1027,15.1153,15.0648,15.0712,185471.1599
2008-03-10 11:30:00,23.91,23.94,23.9,23.9,191722.9967090331,15.0712,15.0901,15.0648,15.0648,191722.9967
2008-03-10 11:40:00,23.89,23.95,23.88,23.94,147364.72573132202,15.0585,15.0964,15.0522,15.0901,147364.7257
2008-03-10 11:50:00,23.93,23.97,23.9,23.96,141410.59539874335,15.0838,15.109,15.0648,15.1027,141410.5954
2008-03-10 12:00:00,23.97,23.98,23.89,23.93,347125.79838933627,15.109,15.1153,15.0585,15.0838,347125.7984
2008-03-10 12:10:00,23.93,23.96,23.89,23.9,225959.24612136043,15.0838,15.1027,15.0585,15.0648,225959.2461
2008-03-10 12:20:00,23.91,23.93,23.82,23.84,239653.7458862913,15.0712,15.0838,15.0144,15.027,239653.7459
2008-03-10 12:30:00,23.84,23.87,23.82,23.86,198570.2465914985,15.027,15.0459,15.0144,15.0396,198570.2466
2008-03-10 12:40:00,23.85,23.88,23.82,23.83,118784.90013494442,15.0333,15.0522,15.0144,15.0207,118784.9001
2008-03-10 12:50:00,23.83,23.93,23.82,23.88,133670.22596639107,15.0207,15.0838,15.0144,15.0522,133670.226
2008-03-10 13:00:00,23.88,23.89,23.82,23.83,118189.48710168654,15.0522,15.0585,15.0144,15.0207,118189.4871
2008-03-10 13:10:00,23.83,23.85,23.79,23.79,139028.9432657119,15.0207,15.0333,14.9955,14.9955,139028.9433
2008-03-10 13:20:00,23.79,23.8,23.69,23.7,310507.8968439775,14.9955,15.0018,14.9325,14.9388,310507.8968
2008-03-10 13:30:00,23.7,23.71,23.65,23.67,302172.1143783674,14.9388,14.9451,14.9073,14.9199,302172.1144
2008-03-10 13:40:00,23.67,23.68,23.63,23.67,183982.6272766808,14.9199,14.9262,14.8947,14.9199,183982.6273
2008-03-10 13:50:00,23.67,23.7,23.6,23.61,140219.76933222762,14.9199,14.9388,14.8758,14.8821,140219.7693
2008-03-10 14:00:00,23.61,23.63,23.55,23.55,228638.6047710208,14.8821,14.8947,14.8442,14.8442,228638.6048
2008-03-10 14:10:00,23.56,23.6,23.55,23.56,185768.8663764544,14.8505,14.8758,14.8442,14.8505,185768.8664
2008-03-10 14:20:00,23.56,23.56,23.46,23.51,336706.07030732365,14.8505,14.8505,14.7875,14.819,336706.0703
2008-03-10 14:30:00,23.51,23.61,23.51,23.6,167311.06234546055,14.819,14.8821,14.819,14.8758,167311.0623
2008-03-10 14:40:00,23.6,23.6,23.53,23.57,264661.09328312177,14.8758,14.8758,14.8316,14.8568,264661.0933
2008-03-10 14:50:00,23.58,23.6,23.56,23.59,293538.6253961283,14.8631,14.8758,14.8505,14.8694,293538.6254
2008-03-10 15:00:00,23.59,23.61,23.56,23.61,309019.36426083284,14.8694,14.8821,14.8505,14.8821,309019.3643
2008-03-10 15:10:00,23.6,23.63,23.56,23.61,270317.51709907147,14.8758,14.8947,14.8505,14.8821,270317.5171
2008-03-10 15:20:00,23.61,23.66,23.58,23.63,252157.4195847065,14.8821,14.9136,14.8631,14.8947,252157.4196
2008-03-10 15:30:00,23.63,23.65,23.58,23.6,319141.38582621654,14.8947,14.9073,14.8631,14.8758,319141.3858
2008-03-10 15:40:00,23.6,23.6,23.55,23.59,419468.4819301671,14.8758,14.8758,14.8442,14.8694,419468.4819
2008-03-10 15:50:00,23.58,23.63,23.54,23.59,604046.5222401058,14.8631,14.8947,14.8379,14.8694,604046.5222
2008-03-11 09:30:00,24.07,24.3,23.85,23.87,172967.48616141028,15.172,15.317,15.0333,15.0459,172967.4862
2008-03-11 09:40:00,23.86,23.92,23.81,23.81,213157.8659063163,15.0396,15.0775,15.0081,15.0081,213157.8659
2008-03-11 09:50:00,23.81,23.87,23.74,23.84,150341.79089761135,15.0081,15.0459,14.964,15.027,150341.7909
2008-03-11 10:00:00,23.83,23.87,23.8,23.86,102708.748236982,15.0207,15.0459,15.0018,15.0396,102708.7482
2008-03-11 10:10:00,23.86,23.88,23.82,23.83,200951.89872453,15.0396,15.0522,15.0144,15.0207,200951.8987
2008-03-11 10:20:00,23.83,23.86,23.83,23.85,150937.2039308692,15.0207,15.0396,15.0207,15.0333,150937.2039
2008-03-11 10:30:00,23.86,23.86,23.81,23.82,71449.563990944,15.0396,15.0396,15.0081,15.0144,71449.564
2008-03-11 10:40:00,23.81,23.85,23.75,23.77,91693.60712171148,15.0081,15.0333,14.9703,14.9829,91693.6071
2008-03-11 10:50:00,23.77,23.84,23.74,23.82,74724.33567386227,14.9829,15.027,14.964,15.0144,74724.3357
2008-03-11 11:00:00,23.82,23.87,23.82,23.83,249478.0609350461,15.0144,15.0459,15.0144,15.0207,249478.0609
2008-03-11 11:10:00,23.83,23.84,23.71,23.73,70854.15095768614,15.0207,15.027,14.9451,14.9577,70854.151
2008-03-11 11:20:00,23.73,23.8,23.71,23.79,101220.21565383734,14.9577,15.0018,14.9451,14.9955,101220.2157
2008-03-11 11:30:00,23.79,23.82,23.78,23.81,118189.48710168654,14.9955,15.0144,14.9892,15.0081,118189.4871
2008-03-11 11:40:00,23.81,23.84,23.77,23.78,195295.47490858028,15.0081,15.027,14.9829,14.9892,195295.4749
2008-03-11 11:50:00,23.77,23.77,23.68,23.73,172669.77964478137,14.9829,14.9829,14.9262,14.9577,172669.7796
2008-03-11 12:00:00,23.73,23.76,23.7,23.76,206012.9095072219,14.9577,14.9766,14.9388,14.9766,206012.9095
2008-03-11 12:10:00,23.75,23.79,23.72,23.78,143494.5410151459,14.9703,14.9955,14.9514,14.9892,143494.541
2008-03-11 12:20:00,23.78,23.83,23.75,23.75,99731.68307069268,14.9892,15.0207,14.9703,14.9703,99731.6831
2008-03-11 12:30:00,23.75,23.75,23.7,23.72,159272.98639647933,14.9703,14.9703,14.9388,14.9514,159272.9864
2008-03-11 12:40:00,23.72,23.75,23.7,23.73,110746.8241859632,14.9514,14.9703,14.9388,14.9577,110746.8242
2008-03-11 12:50:00,23.72,23.79,23.67,23.78,128013.80215044136,14.9514,14.9955,14.9199,14.9892,128013.8022
2008-03-11 13:00:00,23.78,23.82,23.74,23.77,245310.16970224108,14.9892,15.0144,14.964,14.9829,245310.1697
2008-03-11 13:10:00,23.78,23.81,23.75,23.79,470971.70930697257,14.9892,15.0081,14.9703,14.9955,470971.7093
2008-03-11 13:20:00,23.79,23.8,23.77,23.79,484368.5025552746,14.9955,15.0018,14.9829,14.9955,484368.5026
2008-03-11 13:30:00,23.8,23.81,23.78,23.8,353079.92872191494,15.0018,15.0081,14.9892,15.0018,353079.9287
2008-03-11 13:40:00,23.8,23.8,23.7,23.71,118487.19361831548,15.0018,15.0018,14.9388,14.9451,118487.1936
2008-03-11 13:50:00,23.71,23.83,23.71,23.82,159868.3994297372,14.9451,15.0207,14.9451,15.0144,159868.3994
2008-03-11 14:00:00,23.82,23.89,23.81,23.89,211371.62680654268,15.0144,15.0585,15.0081,15.0585,211371.6268
2008-03-11 14:10:00,23.89,23.97,23.86,23.96,288477.61461343645,15.0585,15.109,15.0396,15.1027,288477.6146
2008-03-11 14:20:00,23.96,23.96,23.88,23.9,276271.64743165014,15.1027,15.1027,15.0522,15.0648,276271.6474
2008-03-11 14:30:00,23.89,23.93,23.86,23.92,206608.3225404797,15.0585,15.0838,15.0396,15.0775,206608.3225
2008-03-11 14:40:00,23.92,24.05,23.91,24.05,204226.67040744828,15.0775,15.1594,15.0712,15.1594,204226.6704
2008-03-11 14:50:00,24.05,24.05,23.97,23.98,438223.9924777899,15.1594,15.1594,15.109,15.1153,438223.9925
2008-03-11 15:00:00,23.98,24.05,23.97,24.0,356652.40692146216,15.1153,15.1594,15.109,15.1279,356652.4069
2008-03-11 15:10:00,24.0,24.06,23.98,24.06,211967.03983980056,15.1279,15.1657,15.1153,15.1657,211967.0398
2008-03-11 15:20:00,24.06,24.1,24.04,24.09,158379.86684659254,15.1657,15.1909,15.1531,15.1846,158379.8668
2008-03-11 15:30:00,24.08,24.09,24.03,24.09,316462.0271765562,15.1783,15.1846,15.1468,15.1846,316462.0272
2008-03-11 15:40:00,24.08,24.09,24.03,24.08,303362.9404448831,15.1783,15.1846,15.1468,15.1783,303362.9404
2008-03-11 15:50:00,24.08,24.18,24.08,24.18,401010.6778991732,15.1783,15.2413,15.1783,15.2413,401010.6779
2008-03-12 09:30:00,24.18,24.48,24.18,24.34,185173.4533431965,15.2413,15.4304,15.2413,15.3422,185173.4533
2008-03-12 09:40:00,24.35,24.42,24.32,24.34,81273.8790396988,15.3485,15.3926,15.3296,15.3422,81273.879
2008-03-12 09:50:00,24.33,24.33,24.21,24.29,75022.04219049121,15.3359,15.3359,15.2603,15.3107,75022.0422
2008-03-12 10:00:00,24.3,24.3,24.22,24.29,132181.6933832464,15.317,15.317,15.2666,15.3107,132181.6934
2008-03-12 10:10:00,24.3,24.32,24.23,24.29,165524.82324568694,15.317,15.3296,15.2729,15.3107,165524.8232
2008-03-12 10:20:00,24.29,24.34,24.27,24.32,125929.85653403882,15.3107,15.3422,15.2981,15.3296,125929.8565
2008-03-12 10:30:00,24.32,24.42,24.32,24.42,315568.9076266694,15.3296,15.3926,15.3296,15.3926,315568.9076
2008-03-12 10:40:00,24.42,24.42,24.36,24.41,99731.68307069268,15.3926,15.3926,15.3548,15.3863,99731.6831
2008-03-12 10:50:00,24.41,24.44,24.38,24.39,72938.09657408867,15.3863,15.4052,15.3674,15.3737,72938.0966
2008-03-12 11:00:00,24.4,24.47,24.4,24.46,138433.530232454,15.38,15.4241,15.38,15.4178,138433.5302
2008-03-12 11:10:00,24.47,24.55,24.45,24.48,124143.6174342652,15.4241,15.4746,15.4115,15.4304,124143.6174
2008-03-12 11:20:00,24.49,24.52,24.45,24.51,41678.91232805067,15.4367,15.4557,15.4115,15.4494,41678.9123
2008-03-12 11:30:00,24.5,24.54,24.47,24.51,55671.11860961054,15.443,15.4683,15.4241,15.4494,55671.1186
2008-03-12 11:40:00,24.5,24.51,24.45,24.46,74724.33567386227,15.443,15.4494,15.4115,15.4178,74724.3357
2008-03-12 11:50:00,24.46,24.53,24.42,24.51,89014.24847205107,15.4178,15.462,15.3926,15.4494,89014.2485
2008-03-12 12:00:00,24.51,24.58,24.49,24.54,158379.86684659254,15.4494,15.4935,15.4367,15.4683,158379.8668
2008-03-12 12:10:00,24.55,24.59,24.52,24.53,131586.28034998855,15.4746,15.4998,15.4557,15.462,131586.2803
2008-03-12 12:20:00,24.52,24.55,24.44,24.45,98540.85700417694,15.4557,15.4746,15.4052,15.4115,98540.857
2008-03-12 12:30:00,24.45,24.47,24.42,24.45,128013.80215044136,15.4115,15.4241,15.3926,15.4115,128013.8022
2008-03-12 12:40:00,24.45,24.46,24.38,24.39,133372.51944976216,15.4115,15.4178,15.3674,15.3737,133372.5194
2008-03-12 12:50:00,24.4,24.44,24.37,24.42,80083.05297318308,15.38,15.4052,15.3611,15.3926,80083.053
2008-03-12 13:00:00,24.43,24.52,24.43,24.49,67579.37927476787,15.3989,15.4557,15.3989,15.4367,67579.3793
2008-03-12 13:10:00,24.49,24.49,24.42,24.47,75617.45522374907,15.4367,15.4367,15.3926,15.4241,75617.4552
2008-03-12 13:20:00,24.47,24.54,24.47,24.52,81571.58555632774,15.4241,15.4683,15.4241,15.4557,81571.5856
2008-03-12 13:30:00,24.53,24.53,24.46,24.47,74128.9226406044,15.462,15.462,15.4178,15.4241,74128.9226
2008-03-12 13:40:00,24.47,24.5,24.38,24.39,148853.2583144667,15.4241,15.443,15.3674,15.3737,148853.2583
2008-03-12 13:50:00,24.39,24.4,24.38,24.38,81273.8790396988,15.3737,15.38,15.3674,15.3674,81273.879
2008-03-12 14:00:00,24.38,24.38,24.31,24.33,331049.6464913739,15.3674,15.3674,15.3233,15.3359,331049.6465
2008-03-12 14:10:00,24.33,24.34,24.29,24.33,219111.99623889496,15.3359,15.3422,15.3107,15.3359,219111.9962
2008-03-12 14:20:00,24.32,24.34,24.3,24.32,149448.67134772454,15.3296,15.3422,15.317,15.3296,149448.6713
2008-03-12 14:30:00,24.32,24.39,24.29,24.33,131288.5738333596,15.3296,15.3737,15.3107,15.3359,131288.5738
2008-03-12 14:40:00,24.34,24.39,24.33,24.36,158975.27987985042,15.3422,15.3737,15.3359,15.3548,158975.2799
2008-03-12 14:50:00,24.36,24.37,24.3,24.32,98540.85700417694,15.3548,15.3611,15.317,15.3296,98540.857
2008-03-12 15:00:00,24.32,24.37,24.28,24.32,114319.3023855104,15.3296,15.3611,15.3044,15.3296,114319.3024
2008-03-12 15:10:00,24.34,24.35,24.3,24.33,179219.3230106179,15.3422,15.3485,15.317,15.3359,179219.323
2008-03-12 15:20:00,24.34,24.34,24.28,24.31,257218.43036739845,15.3422,15.3422,15.3044,15.3233,257218.4304
2008-03-12 15:30:00,24.31,24.33,24.25,24.27,308126.24471094605,15.3233,15.3359,15.2855,15.2981,308126.2447
2008-03-12 15:40:00,24.27,24.29,24.2,24.22,260790.9085669456,15.2981,15.3107,15.2539,15.2666,260790.9086
2008-03-12 15:50:00,24.23,24.24,24.17,24.21,588863.4898920301,15.2729,15.2792,15.235,15.2603,588863.4899
2008-03-13 09:30:00,23.96,24.02,23.5,23.84,139922.06281559868,15.1027,15.1405,14.8127,15.027,139922.0628
2008-03-13 09:40:00,23.83,23.85,23.75,23.8,249180.35441841724,15.0207,15.0333,14.9703,15.0018,249180.3544
2008-03-13 09:50:00,23.8,23.83,23.72,23.77,104792.69385338454,15.0018,15.0207,14.9514,14.9829,104792.6939
2008-03-13 10:00:00,23.76,23.82,23.74,23.76,108662.87856956068,14.9766,15.0144,14.964,14.9766,108662.8786
2008-03-13 10:10:00,23.76,23.88,23.76,23.84,152128.02999738493,14.9766,15.0522,14.9766,15.027,152128.03
2008-03-13 10:20:00,23.84,23.84,23.72,23.74,314080.3750435247,15.027,15.027,14.9514,14.964,314080.375
2008-03-13 10:30:00,23.73,23.75,23.66,23.66,182494.0946935361,14.9577,14.9703,14.9136,14.9136,182494.0947
2008-03-13 10:40:00,23.67,23.7,23.62,23.66,136051.87809942255,14.9199,14.9388,14.8884,14.9136,136051.8781
2008-03-13 10:50:00,23.67,23.69,23.65,23.65,69961.03140779934,14.9199,14.9325,14.9073,14.9073,69961.0314
2008-03-13 11:00:00,23.67,23.74,23.61,23.74,258409.25643391407,14.9199,14.964,14.8821,14.964,258409.2564
2008-03-13 11:10:00,23.74,23.87,23.73,23.75,407560.2212650098,14.964,15.0459,14.9577,14.9703,407560.2213
2008-03-13 11:20:00,23.75,23.98,23.74,23.95,319736.7988594744,14.9703,15.1153,14.964,15.0964,319736.7989
2008-03-13 11:30:00,23.94,24.02,23.92,23.94,327179.46177519776,15.0901,15.1405,15.0775,15.0901,327179.4618
2008-03-13 11:40:00,23.94,23.96,23.82,23.85,269424.3975491847,15.0901,15.1027,15.0144,15.0333,269424.3975
2008-03-13 11:50:00,23.85,23.96,23.84,23.95,96754.61790440336,15.0333,15.1027,15.027,15.0964,96754.6179
2008-03-13 12:00:00,23.96,24.05,23.96,24.04,221493.6483719264,15.1027,15.1594,15.1027,15.1531,221493.6484
2008-03-13 12:10:00,24.04,24.1,24.01,24.04,212562.4528730584,15.1531,15.1909,15.1342,15.1531,212562.4529
2008-03-13 12:20:00,24.04,24.06,23.99,24.04,169692.714478492,15.1531,15.1657,15.1216,15.1531,169692.7145
2008-03-13 12:30:00,24.04,24.12,24.03,24.09,236676.680720002,15.1531,15.2035,15.1468,15.1846,236676.6807
2008-03-13 12:40:00,24.09,24.11,23.96,24.02,172669.77964478137,15.1846,15.1972,15.1027,15.1405,172669.7796
2008-03-13 12:50:00,24.03,24.05,23.97,24.02,114617.00890213934,15.1468,15.1594,15.109,15.1405,114617.0089
2008-03-13 13:00:00,24.02,24.13,24.01,24.11,80380.759489812,15.1405,15.2098,15.1342,15.1972,80380.7595
2008-03-13 13:10:00,24.11,24.13,24.06,24.1,125334.44350078094,15.1972,15.2098,15.1657,15.1909,125334.4435
2008-03-13 13:20:00,24.12,24.26,24.11,24.24,211371.62680654268,15.2035,15.2918,15.1972,15.2792,211371.6268
2008-03-13 13:30:00,24.25,24.34,24.24,24.31,229829.4308375365,15.2855,15.3422,15.2792,15.3233,229829.4308
2008-03-13 13:40:00,24.31,24.32,24.21,24.21,275080.82136513444,15.3233,15.3296,15.2603,15.2603,275080.8214
2008-03-13 13:50:00,24.2,24.42,24.2,24.34,202142.7247910457,15.2539,15.3926,15.2539,15.3422,202142.7248
2008-03-13 14:00:00,24.34,24.41,24.32,24.4,182196.3881769072,15.3422,15.3863,15.3296,15.38,182196.3882
2008-03-13 14:10:00,24.41,24.46,24.35,24.39,257218.43036739845,15.3863,15.4178,15.3485,15.3737,257218.4304
2008-03-13 14:20:00,24.39,24.49,24.38,24.47,216134.93107260563,15.3737,15.4367,15.3674,15.4241,216134.9311
2008-03-13 14:30:00,24.46,24.46,24.36,24.39,274783.1148485055,15.4178,15.4178,15.3548,15.3737,274783.1148
2008-03-13 14:40:00,24.39,24.4,24.3,24.33,187852.8119928569,15.3737,15.38,15.317,15.3359,187852.812
2008-03-13 14:50:00,24.33,24.38,24.3,24.37,124739.03046752307,15.3359,15.3674,15.317,15.3611,124739.0305
2008-03-13 15:00:00,24.38,24.4,24.3,24.36,157784.4538133347,15.3674,15.38,15.317,15.3548,157784.4538
2008-03-13 15:10:00,24.37,24.4,24.33,24.35,71747.27050757295,15.3611,15.38,15.3359,15.3485,71747.2705
2008-03-13 15:20:00,24.35,24.4,24.31,24.37,117296.36755179976,15.3485,15.38,15.3233,15.3611,117296.3676
2008-03-13 15:30:00,24.38,24.48,24.37,24.47,259897.7890170588,15.3674,15.4304,15.3611,15.4241,259897.789
2008-03-13 15:40:00,24.48,24.5,24.4,24.43,519200.16500085976,15.4304,15.443,15.38,15.3989,519200.165
2008-03-13 15:50:00,24.43,24.51,24.4,24.46,704671.3248606853,15.3989,15.4494,15.38,15.4178,704671.3249
2008-03-14 09:30:00,24.7,24.7,24.45,24.62,103601.8677868688,15.5691,15.5691,15.4115,15.5187,103601.8678
2008-03-14 09:40:00,24.63,24.7,24.46,24.51,307828.5381943171,15.525,15.5691,15.4178,15.4494,307828.5382
2008-03-14 09:50:00,24.53,24.54,24.26,24.27,575466.6966437282,15.462,15.4683,15.2918,15.2981,575466.6966
2008-03-14 10:00:00,24.26,24.51,23.99,24.5,438521.6989944189,15.2918,15.4494,15.1216,15.443,438521.699
2008-03-14 10:10:00,24.49,24.52,24.36,24.45,646916.2606346722,15.4367,15.4557,15.3548,15.4115,646916.2606
2008-03-14 10:20:00,24.46,24.47,24.36,24.43,345637.2658061916,15.4178,15.4241,15.3548,15.3989,345637.2658
2008-03-14 10:30:00,24.42,24.5,24.26,24.26,178028.49694410214,15.3926,15.443,15.2918,15.2918,178028.4969
2008-03-14 10:40:00,24.26,24.38,24.18,24.32,178623.90997736002,15.2918,15.3674,15.2413,15.3296,178623.91
2008-03-14 10:50:00,24.32,24.47,24.31,24.44,126227.56305066774,15.3296,15.4241,15.3233,15.4052,126227.5631
2008-03-14 11:00:00,24.44,24.51,24.41,24.48,130097.74776684388,15.4052,15.4494,15.3863,15.4304,130097.7478
2008-03-14 11:10:00,24.47,24.49,24.31,24.32,138731.23674908295,15.4241,15.4367,15.3233,15.3296,138731.2367
2008-03-14 11:20:00,24.32,24.35,24.24,24.32,101220.21565383734,15.3296,15.3485,15.2792,15.3296,101220.2157
2008-03-14 11:30:00,24.33,24.37,24.28,24.33,99731.68307069268,15.3359,15.3611,15.3044,15.3359,99731.6831
2008-03-14 11:40:00,24.34,24.48,24.29,24.41,151532.61696412708,15.3422,15.4304,15.3107,15.3863,151532.617
2008-03-14 11:50:00,24.42,24.43,24.3,24.34,116403.24800191294,15.3926,15.3989,15.317,15.3422,116403.248
2008-03-14 12:00:00,24.34,24.43,24.28,24.36,123548.20440100734,15.3422,15.3989,15.3044,15.3548,123548.2044
2008-03-14 12:10:00,24.37,24.47,24.36,24.44,161356.93201288188,15.3611,15.4241,15.3548,15.4052,161356.932
2008-03-14 12:20:00,24.44,24.47,24.38,24.38,215539.5180393477,15.4052,15.4241,15.3674,15.3674,215539.518
2008-03-14 12:30:00,24.38,24.41,24.34,24.37,172074.3666115235,15.3674,15.3863,15.3422,15.3611,172074.3666
2008-03-14 12:40:00,24.37,24.4,24.27,24.39,208692.2681568823,15.3611,15.38,15.2981,15.3737,208692.2682
2008-03-14 12:50:00,24.4,24.48,24.37,24.41,304851.47302802774,15.38,15.4304,15.3611,15.3863,304851.473
2008-03-14 13:00:00,24.43,24.47,24.36,24.45,348018.9179392231,15.3989,15.4241,15.3548,15.4115,348018.9179
2008-03-14 13:10:00,24.45,24.47,24.37,24.41,131586.28034998855,15.4115,15.4241,15.3611,15.3863,131586.2803
2008-03-14 13:20:00,24.42,24.42,24.31,24.34,202440.43130767468,15.3926,15.3926,15.3233,15.3422,202440.4313
2008-03-14 13:30:00,24.36,24.41,24.32,24.39,169692.714478492,15.3548,15.3863,15.3296,15.3737,169692.7145
2008-03-14 13:40:00,24.39,24.46,24.34,24.44,116403.24800191294,15.3737,15.4178,15.3422,15.4052,116403.248
2008-03-14 13:50:00,24.44,24.44,24.32,24.32,128906.92170032814,15.4052,15.4052,15.3296,15.3296,128906.9217
2008-03-14 14:00:00,24.32,24.35,24.29,24.33,188150.51850948588,15.3296,15.3485,15.3107,15.3359,188150.5185
2008-03-14 14:10:00,24.33,24.34,24.24,24.26,194402.3553586935,15.3359,15.3422,15.2792,15.2918,194402.3554
2008-03-14 14:20:00,24.26,24.26,24.13,24.17,234295.02858697053,15.2918,15.2918,15.2098,15.235,234295.0286
2008-03-14 14:30:00,24.16,24.21,24.09,24.14,239356.0393696624,15.2287,15.2603,15.1846,15.2161,239356.0394
2008-03-14 14:40:00,24.15,24.33,24.13,24.17,300981.2883118516,15.2224,15.3359,15.2098,15.235,300981.2883
2008-03-14 14:50:00,24.19,24.26,24.13,24.24,233699.61555371268,15.2476,15.2918,15.2098,15.2792,233699.6156
2008-03-14 15:00:00,24.24,24.28,24.21,24.27,166120.23627894482,15.2792,15.3044,15.2603,15.2981,166120.2363
2008-03-14 15:10:00,24.27,24.5,24.24,24.43,330156.5269414871,15.2981,15.443,15.2792,15.3989,330156.5269
2008-03-14 15:20:00,24.43,24.58,24.4,24.49,357843.2329879779,15.3989,15.4935,15.38,15.4367,357843.233
2008-03-14 15:30:00,24.49,24.5,24.34,24.39,433460.68821172696,15.4367,15.443,15.3422,15.3737,433460.6882
2008-03-14 15:40:00,24.38,24.42,24.34,24.37,654656.6300670245,15.3674,15.3926,15.3422,15.3611,654656.6301
2008-03-14 15:50:00,24.38,24.41,24.29,24.35,843402.5616097682,15.3674,15.3863,15.3107,15.3485,843402.5616
2008-03-17 09:30:00,23.73,24.12,22.76,24.02,103601.8677868688,14.9577,15.2035,14.3463,15.1405,103601.8678
2008-03-17 09:40:00,24.04,24.1,23.89,23.98,179517.0295272468,15.1531,15.1909,15.0585,15.1153,179517.0295
2008-03-17 09:50:00,23.99,24.12,23.96,24.05,173562.89919466813,15.1216,15.2035,15.1027,15.1594,173562.8992
2008-03-17 10:00:00,24.06,24.36,24.06,24.34,245310.16970224108,15.1657,15.3548,15.1657,15.3422,245310.1697
2008-03-17 10:10:00,24.33,24.42,24.18,24.23,319439.0923428455,15.3359,15.3926,15.2413,15.2729,319439.0923
2008-03-17 10:20:00,24.23,24.41,24.22,24.32,180112.44256050469,15.2729,15.3863,15.2666,15.3296,180112.4426
2008-03-17 10:30:00,24.34,24.4,24.34,24.35,166120.23627894482,15.3422,15.38,15.3422,15.3485,166120.2363
2008-03-17 10:40:00,24.36,24.52,24.35,24.47,116105.541485284,15.3548,15.4557,15.3485,15.4241,116105.5415
2008-03-17 10:50:00,24.46,24.62,24.45,24.47,275973.94091502123,15.4178,15.5187,15.4115,15.4241,275973.9409
2008-03-17 11:00:00,24.48,24.53,24.37,24.51,244714.75666898323,15.4304,15.462,15.3611,15.4494,244714.7567
2008-03-17 11:10:00,24.52,24.55,24.38,24.41,236676.680720002,15.4557,15.4746,15.3674,15.3863,236676.6807
2008-03-17 11:20:00,24.41,24.47,24.39,24.41,130097.74776684388,15.3863,15.4241,15.3737,15.3863,130097.7478
2008-03-17 11:30:00,24.4,24.47,24.37,24.43,128311.50866707027,15.38,15.4241,15.3611,15.3989,128311.5087
2008-03-17 11:40:00,24.44,24.47,24.35,24.46,94968.37880462974,15.4052,15.4241,15.3485,15.4178,94968.3788
2008-03-17 11:50:00,24.46,24.46,24.29,24.32,63113.78152533387,15.4178,15.4178,15.3107,15.3296,63113.7815
2008-03-17 12:00:00,24.31,24.34,24.27,24.32,127120.68260055454,15.3233,15.3422,15.2981,15.3296,127120.6826
2008-03-17 12:10:00,24.32,24.36,24.28,24.3,93182.13970485616,15.3296,15.3548,15.3044,15.317,93182.1397
2008-03-17 12:20:00,24.3,24.31,24.18,24.23,250371.18048493296,15.317,15.3233,15.2413,15.2729,250371.1805
2008-03-17 12:30:00,24.23,24.51,24.19,24.25,184280.3337933097,15.2729,15.4494,15.2476,15.2855,184280.3338
2008-03-17 12:40:00,24.25,24.3,24.21,24.26,142601.42146525907,15.2855,15.317,15.2603,15.2918,142601.4215
2008-03-17 12:50:00,24.26,24.33,24.26,24.32,81869.29207295667,15.2918,15.3359,15.2918,15.3296,81869.2921
2008-03-17 13:00:00,24.31,24.32,24.18,24.21,59839.0098424156,15.3233,15.3296,15.2413,15.2603,59839.0098
2008-03-17 13:10:00,24.21,24.24,24.17,24.21,58945.890292528806,15.2603,15.2792,15.235,15.2603,58945.8903
2008-03-17 13:20:00,24.2,24.27,24.13,24.26,77403.69432352268,15.2539,15.2981,15.2098,15.2918,77403.6943
2008-03-17 13:30:00,24.26,24.28,24.16,24.2,116998.6610351708,15.2918,15.3044,15.2287,15.2539,116998.661
2008-03-17 13:40:00,24.19,24.34,24.17,24.27,113128.47631899468,15.2476,15.3422,15.235,15.2981,113128.4763
2008-03-17 13:50:00,24.27,24.37,24.26,24.37,127418.38911718348,15.2981,15.3611,15.2918,15.3611,127418.3891
2008-03-17 14:00:00,24.36,24.48,24.33,24.47,181005.56211039147,15.3548,15.4304,15.3359,15.4241,181005.5621
2008-03-17 14:10:00,24.46,24.46,24.35,24.35,139028.9432657119,15.4178,15.4178,15.3485,15.3485,139028.9433
2008-03-17 14:20:00,24.35,24.42,24.31,24.31,141708.30191537229,15.3485,15.3926,15.3233,15.3233,141708.3019
2008-03-17 14:30:00,24.32,24.38,24.28,24.36,209287.6811901401,15.3296,15.3674,15.3044,15.3548,209287.6812
2008-03-17 14:40:00,24.36,24.43,24.31,24.34,320332.2118927323,15.3548,15.3989,15.3233,15.3422,320332.2119
2008-03-17 14:50:00,24.34,24.47,24.33,24.4,213157.8659063163,15.3422,15.4241,15.3359,15.38,213157.8659
2008-03-17 15:00:00,24.4,24.51,24.35,24.45,300088.16876196483,15.38,15.4494,15.3485,15.4115,300088.1688
2008-03-17 15:10:00,24.45,24.51,24.42,24.43,386125.35206772655,15.4115,15.4494,15.3926,15.3989,386125.3521
2008-03-17 15:20:00,24.43,24.57,24.42,24.46,326286.342225311,15.3989,15.4872,15.3926,15.4178,326286.3422
2008-03-17 15:30:00,24.45,24.6,24.45,24.54,406667.101715123,15.4115,15.5061,15.4115,15.4683,406667.1017
2008-03-17 15:40:00,24.54,24.59,24.4,24.48,445071.2423602554,15.4683,15.4998,15.38,15.4304,445071.2424
2008-03-17 15:50:00,24.48,24.51,24.31,24.34,579932.2943931621,15.4304,15.4494,15.3233,15.3422,579932.2944
2008-03-18 09:30:00,24.78,25.38,24.6,24.74,202738.1378243036,15.6195,15.9977,15.5061,15.5943,202738.1378
2008-03-18 09:40:00,24.73,24.91,24.69,24.9,173265.19267803922,15.588,15.7015,15.5628,15.6952,173265.1927
2008-03-18 09:50:00,24.9,25.03,24.89,24.89,198570.2465914985,15.6952,15.7771,15.6889,15.6889,198570.2466
2008-03-18 10:00:00,24.9,24.95,24.87,24.95,134265.63899964897,15.6952,15.7267,15.6763,15.7267,134265.639
2008-03-18 10:10:00,24.94,25.1,24.88,25.02,188448.2250261148,15.7204,15.8212,15.6826,15.7708,188448.225
2008-03-18 10:20:00,25.01,25.05,24.96,25.0,122357.37833449162,15.7645,15.7897,15.733,15.7582,122357.3783
2008-03-18 10:30:00,25.02,25.07,24.96,25.06,189043.6380593727,15.7708,15.8023,15.733,15.796,189043.6381
2008-03-18 10:40:00,25.06,25.08,25.01,25.03,85739.47678913281,15.796,15.8086,15.7645,15.7771,85739.4768
2008-03-18 10:50:00,25.03,25.14,25.02,25.11,115212.4219353972,15.7771,15.8465,15.7708,15.8275,115212.4219
2008-03-18 11:00:00,25.11,25.14,25.04,25.11,132777.10641650428,15.8275,15.8465,15.7834,15.8275,132777.1064
2008-03-18 11:10:00,25.11,25.12,25.07,25.08,108067.4655363028,15.8275,15.8339,15.8023,15.8086,108067.4655
2008-03-18 11:20:00,25.07,25.18,25.06,25.14,243226.22408583856,15.8023,15.8717,15.796,15.8465,243226.2241
2008-03-18 11:30:00,25.15,25.26,25.14,25.24,278355.5930480527,15.8528,15.9221,15.8465,15.9095,278355.593
2008-03-18 11:40:00,25.24,25.24,25.18,25.22,207799.1486069955,15.9095,15.9095,15.8717,15.8969,207799.1486
2008-03-18 11:50:00,25.22,25.22,25.11,25.14,313187.2554936379,15.8969,15.8969,15.8275,15.8465,313187.2555
2008-03-18 12:00:00,25.14,25.2,25.11,25.11,73235.8030907176,15.8465,15.8843,15.8275,15.8275,73235.8031
2008-03-18 12:10:00,25.12,25.12,25.08,25.11,40785.79277816387,15.8339,15.8339,15.8086,15.8275,40785.7928
2008-03-18 12:20:00,25.11,25.12,25.09,25.12,28877.53211300653,15.8275,15.8339,15.8149,15.8339,28877.5321
2008-03-18 12:30:00,25.11,25.15,25.09,25.15,43465.15142782427,15.8275,15.8528,15.8149,15.8528,43465.1514
2008-03-18 12:40:00,25.15,25.18,25.06,25.07,89609.66150530895,15.8528,15.8717,15.796,15.8023,89609.6615
2008-03-18 12:50:00,25.08,25.13,25.06,25.13,68770.20534128361,15.8086,15.8402,15.796,15.8402,68770.2053
2008-03-18 13:00:00,25.14,25.18,25.13,25.16,55671.11860961054,15.8465,15.8717,15.8402,15.8591,55671.1186
2008-03-18 13:10:00,25.16,25.23,25.16,25.22,112235.35676910788,15.8591,15.9032,15.8591,15.8969,112235.3568
2008-03-18 13:20:00,25.21,25.26,25.21,25.26,173860.60571129707,15.8906,15.9221,15.8906,15.9221,173860.6057
2008-03-18 13:30:00,25.26,25.27,25.19,25.26,116403.24800191294,15.9221,15.9284,15.878,15.9221,116403.248
2008-03-18 13:40:00,25.26,25.29,25.21,25.28,118487.19361831548,15.9221,15.941,15.8906,15.9347,118487.1936
2008-03-18 13:50:00,25.28,25.3,25.26,25.3,86930.30285564854,15.9347,15.9473,15.9221,15.9473,86930.3029
2008-03-18 14:00:00,25.29,25.3,25.22,25.24,199463.3661413853,15.941,15.9473,15.8969,15.9095,199463.3661
2008-03-18 14:10:00,25.24,25.3,25.09,25.25,272401.462715474,15.9095,15.9473,15.8149,15.9158,272401.4627
2008-03-18 14:20:00,25.25,25.31,25.03,25.09,198867.9531081275,15.9158,15.9536,15.7771,15.8149,198867.9531
2008-03-18 14:30:00,25.08,25.09,24.94,25.06,285500.5494471471,15.8086,15.8149,15.7204,15.796,285500.5494
2008-03-18 14:40:00,25.05,25.24,25.04,25.18,319736.7988594744,15.7897,15.9095,15.7834,15.8717,319736.7989
2008-03-18 14:50:00,25.19,25.46,25.16,25.43,270615.22361570044,15.878,16.0482,15.8591,16.0293,270615.2236
2008-03-18 15:00:00,25.43,25.45,25.34,25.4,211371.62680654268,16.0293,16.0419,15.9725,16.0103,211371.6268
2008-03-18 15:10:00,25.4,25.4,25.29,25.31,241142.278469436,16.0103,16.0103,15.941,15.9536,241142.2785
2008-03-18 15:20:00,25.32,25.48,25.32,25.4,300088.16876196483,15.9599,16.0608,15.9599,16.0103,300088.1688
2008-03-18 15:30:00,25.4,25.46,25.38,25.43,211073.9202899137,16.0103,16.0482,15.9977,16.0293,211073.9203
2008-03-18 15:40:00,25.43,25.51,25.41,25.44,302469.8208949963,16.0293,16.0797,16.0166,16.0356,302469.8209
2008-03-18 15:50:00,25.43,25.52,25.43,25.5,609702.9460560555,16.0293,16.086,16.0293,16.0734,609702.9461
2008-03-19 09:30:00,25.53,26.69,25.53,25.81,191127.5836757752,16.0923,16.8235,16.0923,16.2688,191127.5837
2008-03-19 09:40:00,25.81,26.05,25.8,25.86,222684.4744384421,16.2688,16.4201,16.2625,16.3003,222684.4744
2008-03-19 09:50:00,25.86,25.88,25.68,25.78,146471.6061814352,16.3003,16.3129,16.1868,16.2499,146471.6062
2008-03-19 10:00:00,25.76,25.87,25.75,25.83,244714.75666898323,16.2373,16.3066,16.231,16.2814,244714.7567
2008-03-19 10:10:00,25.83,25.92,25.82,25.92,200058.7791746432,16.2814,16.3381,16.2751,16.3381,200058.7792
2008-03-19 10:20:00,25.9,25.92,25.75,25.75,195295.47490858028,16.3255,16.3381,16.231,16.231,195295.4749
2008-03-19 10:30:00,25.75,25.75,25.62,25.69,158082.1603299636,16.231,16.231,16.149,16.1931,158082.1603
2008-03-19 10:40:00,25.68,25.71,25.64,25.7,83953.2376893592,16.1868,16.2057,16.1616,16.1994,83953.2377
2008-03-19 10:50:00,25.7,25.75,25.7,25.74,73235.8030907176,16.1994,16.231,16.1994,16.2247,73235.8031
2008-03-19 11:00:00,25.74,25.74,25.7,25.74,95266.08532125868,16.2247,16.2247,16.1994,16.2247,95266.0853
2008-03-19 11:10:00,25.73,25.82,25.73,25.73,100922.5091372084,16.2184,16.2751,16.2184,16.2184,100922.5091
2008-03-19 11:20:00,25.73,25.8,25.71,25.75,62220.661975447074,16.2184,16.2625,16.2057,16.231,62220.662
2008-03-19 11:30:00,25.77,25.79,25.7,25.73,75617.45522374907,16.2436,16.2562,16.1994,16.2184,75617.4552
2008-03-19 11:40:00,25.73,25.76,25.68,25.71,86632.59633901961,16.2184,16.2373,16.1868,16.2057,86632.5963
2008-03-19 11:50:00,25.71,25.75,25.67,25.67,61327.54242556027,16.2057,16.231,16.1805,16.1805,61327.5424
2008-03-19 12:00:00,25.67,25.71,25.54,25.6,257813.84340065627,16.1805,16.2057,16.0986,16.1364,257813.8434
2008-03-19 12:10:00,25.6,25.63,25.52,25.59,127716.0956338124,16.1364,16.1553,16.086,16.1301,127716.0956
2008-03-19 12:20:00,25.59,25.6,25.55,25.57,167013.3558288316,16.1301,16.1364,16.1049,16.1175,167013.3558
2008-03-19 12:30:00,25.56,25.6,25.52,25.54,86037.18330576175,16.1112,16.1364,16.086,16.0986,86037.1833
2008-03-19 12:40:00,25.54,25.55,25.46,25.52,98838.56352080588,16.0986,16.1049,16.0482,16.086,98838.5635
2008-03-19 12:50:00,25.52,25.56,25.5,25.52,68472.49882465467,16.086,16.1112,16.0734,16.086,68472.4988
2008-03-19 13:00:00,25.53,25.59,25.49,25.56,196784.0074917249,16.0923,16.1301,16.0671,16.1112,196784.0075
2008-03-19 13:10:00,25.56,25.57,25.48,25.57,58052.770742642,16.1112,16.1175,16.0608,16.1175,58052.7707
2008-03-19 13:20:00,25.56,25.61,25.38,25.4,194104.6488420645,16.1112,16.1427,15.9977,16.0103,194104.6488
2008-03-19 13:30:00,25.4,25.47,25.35,25.41,97052.32442103227,16.0103,16.0545,15.9788,16.0166,97052.3244
2008-03-19 13:40:00,25.4,25.46,25.36,25.43,64006.901075220674,16.0103,16.0482,15.9851,16.0293,64006.9011
2008-03-19 13:50:00,25.43,25.43,25.22,25.33,196486.300975096,16.0293,16.0293,15.8969,15.9662,196486.301
2008-03-19 14:00:00,25.35,25.38,25.25,25.3,105388.1068866424,15.9788,15.9977,15.9158,15.9473,105388.1069
2008-03-19 14:10:00,25.3,25.38,25.24,25.27,155998.2147135611,15.9473,15.9977,15.9095,15.9284,155998.2147
2008-03-19 14:20:00,25.27,25.38,25.27,25.36,161059.22549625294,15.9284,15.9977,15.9284,15.9851,161059.2255
2008-03-19 14:30:00,25.36,25.39,25.26,25.29,138731.23674908295,15.9851,16.004,15.9221,15.941,138731.2367
2008-03-19 14:40:00,25.28,25.38,25.22,25.35,214050.98545620308,15.9347,15.9977,15.8969,15.9788,214050.9855
2008-03-19 14:50:00,25.35,25.49,25.34,25.48,139624.35629896974,15.9788,16.0671,15.9725,16.0608,139624.3563
2008-03-19 15:00:00,25.48,25.56,25.41,25.54,150639.4974142403,16.0608,16.1112,16.0166,16.0986,150639.4974
2008-03-19 15:10:00,25.53,25.54,25.44,25.46,126227.56305066774,16.0923,16.0986,16.0356,16.0482,126227.5631
2008-03-19 15:20:00,25.46,25.47,25.28,25.34,176837.6708775864,16.0482,16.0545,15.9347,15.9725,176837.6709
2008-03-19 15:30:00,25.34,25.39,25.21,25.21,364095.0698371855,15.9725,16.004,15.8906,15.8906,364095.0698
2008-03-19 15:40:00,25.21,25.37,25.21,25.34,227150.07218787613,15.8906,15.9914,15.8906,15.9725,227150.0722
2008-03-19 15:50:00,25.34,25.36,25.2,25.21,415300.590697362,15.9725,15.9851,15.8843,15.8906,415300.5907
2008-03-20 09:30:00,25.34,25.36,25.24,25.24,955042.5053456182,15.9725,15.9851,15.9095,15.9095,955042.5053
2008-03-20 09:40:00,25.21,25.22,25.09,25.17,112235.35676910788,15.8906,15.8969,15.8149,15.8654,112235.3568
2008-03-20 09:50:00,25.17,25.33,25.14,25.33,101220.21565383734,15.8654,15.9662,15.8465,15.9662,101220.2157
2008-03-20 10:00:00,25.34,25.47,25.26,25.26,160463.8124629951,15.9725,16.0545,15.9221,15.9221,160463.8125
2008-03-20 10:10:00,25.27,25.31,25.19,25.26,95861.49835451656,15.9284,15.9536,15.878,15.9221,95861.4984
2008-03-20 10:20:00,25.26,25.4,25.25,25.35,169692.714478492,15.9221,16.0103,15.9158,15.9788,169692.7145
2008-03-20 10:30:00,25.36,25.38,25.33,25.35,226852.3656712472,15.9851,15.9977,15.9662,15.9788,226852.3657
2008-03-20 10:40:00,25.34,25.5,25.33,25.48,194700.06187532243,15.9725,16.0734,15.9662,16.0608,194700.0619
2008-03-20 10:50:00,25.49,25.63,25.46,25.59,337301.4833405815,16.0671,16.1553,16.0482,16.1301,337301.4833
2008-03-20 11:00:00,25.59,25.64,25.53,25.55,153021.14954727175,16.1301,16.1616,16.0923,16.1049,153021.1495
2008-03-20 11:10:00,25.54,25.58,25.48,25.56,125036.736984152,16.0986,16.1238,16.0608,16.1112,125036.737
2008-03-20 11:20:00,25.56,25.6,25.55,25.55,148555.55179783775,16.1112,16.1364,16.1049,16.1049,148555.5518
2008-03-20 11:30:00,25.55,25.56,25.5,25.5,136051.87809942255,16.1049,16.1112,16.0734,16.0734,136051.8781
2008-03-20 11:40:00,25.5,25.54,25.49,25.5,155402.8016803032,16.0734,16.0986,16.0671,16.0734,155402.8017
2008-03-20 11:50:00,25.5,25.53,25.44,25.47,154807.38864704536,16.0734,16.0923,16.0356,16.0545,154807.3886
2008-03-20 12:00:00,25.47,25.56,25.42,25.43,276271.64743165014,16.0545,16.1112,16.0229,16.0293,276271.6474
2008-03-20 12:10:00,25.43,25.47,25.41,25.44,116700.95451854188,16.0293,16.0545,16.0166,16.0356,116700.9545
2008-03-20 12:20:00,25.44,25.47,25.38,25.42,87823.42240553534,16.0356,16.0545,15.9977,16.0229,87823.4224
2008-03-20 12:30:00,25.42,25.45,25.34,25.35,118784.90013494442,16.0229,16.0419,15.9725,15.9788,118784.9001
2008-03-20 12:40:00,25.35,25.42,25.35,25.4,103899.57430349776,15.9788,16.0229,15.9788,16.0103,103899.5743
2008-03-20 12:50:00,25.39,25.4,25.3,25.3,97052.32442103227,16.004,16.0103,15.9473,15.9473,97052.3244
2008-03-20 13:00:00,25.29,25.37,25.29,25.36,193211.52929217776,15.941,15.9914,15.941,15.9851,193211.5293
2008-03-20 13:10:00,25.34,25.37,25.31,25.34,74426.62915723334,15.9725,15.9914,15.9536,15.9725,74426.6292
2008-03-20 13:20:00,25.33,25.36,25.33,25.36,42869.7383945664,15.9662,15.9851,15.9662,15.9851,42869.7384
2008-03-20 13:30:00,25.35,25.42,25.34,25.42,148257.8452812088,15.9788,16.0229,15.9725,16.0229,148257.8453
2008-03-20 13:40:00,25.41,25.48,25.41,25.46,157784.4538133347,16.0166,16.0608,16.0166,16.0482,157784.4538
2008-03-20 13:50:00,25.46,25.48,25.44,25.46,120273.43271808908,16.0482,16.0608,16.0356,16.0482,120273.4327
2008-03-20 14:00:00,25.46,25.52,25.46,25.48,88121.12892216428,16.0482,16.086,16.0482,16.0608,88121.1289
2008-03-20 14:10:00,25.47,25.52,25.46,25.46,105685.81340327134,16.0545,16.086,16.0482,16.0482,105685.8134
2008-03-20 14:20:00,25.46,25.52,25.42,25.51,92884.4331882272,16.0482,16.086,16.0229,16.0797,92884.4332
2008-03-20 14:30:00,25.49,25.57,25.47,25.56,183089.507726794,16.0671,16.1175,16.0545,16.1112,183089.5077
2008-03-20 14:40:00,25.56,25.59,25.54,25.56,153021.14954727175,16.1112,16.1301,16.0986,16.1112,153021.1495
2008-03-20 14:50:00,25.56,25.6,25.49,25.59,136349.5846160515,16.1112,16.1364,16.0671,16.1301,136349.5846
2008-03-20 15:00:00,25.59,25.62,25.56,25.59,129502.33473358602,16.1301,16.149,16.1112,16.1301,129502.3347
2008-03-20 15:10:00,25.59,25.61,25.56,25.59,78594.52039003841,16.1301,16.1427,16.1112,16.1301,78594.5204
2008-03-20 15:20:00,25.58,25.62,25.48,25.49,121464.2587846048,16.1238,16.149,16.0608,16.0671,121464.2588
2008-03-20 15:30:00,25.5,25.55,25.44,25.45,156593.62774681894,16.0734,16.1049,16.0356,16.0419,156593.6277
2008-03-20 15:40:00,25.45,25.52,25.41,25.5,209883.094223398,16.0419,16.086,16.0166,16.0734,209883.0942
2008-03-20 15:50:00,25.49,25.66,25.18,25.63,538253.3820651115,16.0671,16.1742,15.8717,16.1553,538253.3821
2008-03-24 09:30:00,25.81,25.81,25.59,25.72,146173.8996648063,16.2688,16.2688,16.1301,16.212,146173.8997
2008-03-24 09:40:00,25.7,25.78,25.68,25.77,224768.4200548447,16.1994,16.2499,16.1868,16.2436,224768.4201
2008-03-24 09:50:00,25.78,25.83,25.73,25.8,181898.6816602783,16.2499,16.2814,16.2184,16.2625,181898.6817
2008-03-24 10:00:00,25.82,25.89,25.8,25.83,213455.57242294523,16.2751,16.3192,16.2625,16.2814,213455.5724
2008-03-24 10:10:00,25.84,25.92,25.83,25.87,205715.2029905929,16.2877,16.3381,16.2814,16.3066,205715.203
2008-03-24 10:20:00,25.88,25.96,25.87,25.94,139624.35629896974,16.3129,16.3633,16.3066,16.3507,139624.3563
2008-03-24 10:30:00,25.94,25.96,25.91,25.94,51205.52086017654,16.3507,16.3633,16.3318,16.3507,51205.5209
2008-03-24 10:40:00,25.96,26.03,25.93,25.95,68472.49882465467,16.3633,16.4074,16.3444,16.357,68472.4988
2008-03-24 10:50:00,25.95,25.97,25.92,25.95,201547.3117577879,16.357,16.3696,16.3381,16.357,201547.3118
2008-03-24 11:00:00,25.94,26.02,25.94,26.01,94372.96577137188,16.3507,16.4011,16.3507,16.3948,94372.9658
2008-03-24 11:10:00,26.01,26.06,26.01,26.04,107769.75901967387,16.3948,16.4264,16.3948,16.4138,107769.759
2008-03-24 11:20:00,26.04,26.13,26.03,26.13,124739.03046752307,16.4138,16.4705,16.4074,16.4705,124739.0305
2008-03-24 11:30:00,26.13,26.17,26.11,26.16,136647.2911326804,16.4705,16.4957,16.4579,16.4894,136647.2911
2008-03-24 11:40:00,26.17,26.2,26.14,26.15,254836.77823436697,16.4957,16.5146,16.4768,16.4831,254836.7782
2008-03-24 11:50:00,26.15,26.16,26.08,26.09,89907.36802193787,16.4831,16.4894,16.439,16.4453,89907.368
2008-03-24 12:00:00,26.1,26.1,26.05,26.1,108365.17205293174,16.4516,16.4516,16.4201,16.4516,108365.1721
2008-03-24 12:10:00,26.09,26.18,26.06,26.18,128311.50866707027,16.4453,16.502,16.4264,16.502,128311.5087
2008-03-24 12:20:00,26.17,26.17,26.11,26.12,78296.81387340947,16.4957,16.4957,16.4579,16.4642,78296.8139
2008-03-24 12:30:00,26.13,26.2,26.12,26.19,80976.17252306988,16.4705,16.5146,16.4642,16.5083,80976.1725
2008-03-24 12:40:00,26.19,26.2,26.18,26.18,48823.86872714507,16.5083,16.5146,16.502,16.502,48823.8687
2008-03-24 12:50:00,26.18,26.23,26.14,26.15,98838.56352080588,16.502,16.5335,16.4768,16.4831,98838.5635
2008-03-24 13:00:00,26.14,26.16,26.12,26.15,52396.34692669227,16.4768,16.4894,16.4642,16.4831,52396.3469
2008-03-24 13:10:00,26.15,26.17,26.12,26.14,37511.0210952456,16.4831,16.4957,16.4642,16.4768,37511.0211
2008-03-24 13:20:00,26.14,26.21,26.14,26.17,43465.15142782427,16.4768,16.5209,16.4768,16.4957,43465.1514
2008-03-24 13:30:00,26.18,26.2,26.15,26.17,27091.29301323293,16.502,16.5146,16.4831,16.4957,27091.293
2008-03-24 13:40:00,26.17,26.18,26.13,26.16,74128.9226406044,16.4957,16.502,16.4705,16.4894,74128.9226
2008-03-24 13:50:00,26.17,26.18,26.12,26.15,128906.92170032814,16.4957,16.502,16.4642,16.4831,128906.9217
2008-03-24 14:00:00,26.15,26.15,26.03,26.05,178028.49694410214,16.4831,16.4831,16.4074,16.4201,178028.4969
2008-03-24 14:10:00,26.05,26.13,26.04,26.12,130395.4542834728,16.4201,16.4705,16.4138,16.4642,130395.4543
2008-03-24 14:20:00,26.13,26.14,26.11,26.13,72938.09657408867,16.4705,16.4768,16.4579,16.4705,72938.0966
2008-03-24 14:30:00,26.13,26.14,26.09,26.13,126227.56305066774,16.4705,16.4768,16.4453,16.4705,126227.5631
2008-03-24 14:40:00,26.13,26.13,26.05,26.07,136944.99764930934,16.4705,16.4705,16.4201,16.4327,136944.9976
2008-03-24 14:50:00,26.07,26.08,26.03,26.07,142006.00843200122,16.4327,16.439,16.4074,16.4327,142006.0084
2008-03-24 15:00:00,26.06,26.1,26.04,26.07,144089.95404840374,16.4264,16.4516,16.4138,16.4327,144089.954
2008-03-24 15:10:00,26.07,26.14,26.07,26.13,114021.59586888149,16.4327,16.4768,16.4327,16.4705,114021.5959
2008-03-24 15:20:00,26.13,26.14,26.01,26.02,234890.44162022843,16.4705,16.4768,16.3948,16.4011,234890.4416
2008-03-24 15:30:00,26.02,26.06,25.97,25.98,340576.2550234998,16.4011,16.4264,16.3696,16.3759,340576.255
2008-03-24 15:40:00,25.99,26.01,25.86,25.86,563856.1424951998,16.3822,16.3948,16.3003,16.3003,563856.1425
2008-03-24 15:50:00,25.87,26.0,25.87,25.98,401308.3844158022,16.3066,16.3885,16.3066,16.3759,401308.3844
2008-03-25 09:30:00,25.95,26.15,25.88,26.04,192318.4097422909,16.357,16.4831,16.3129,16.4138,192318.4097
2008-03-25 09:40:00,26.04,26.2,26.03,26.18,112533.0632857368,16.4138,16.5146,16.4074,16.502,112533.0633
2008-03-25 09:50:00,26.18,26.19,25.91,25.91,147067.01921469308,16.502,16.5083,16.3318,16.3318,147067.0192
2008-03-25 10:00:00,25.91,25.91,25.71,25.87,199761.07265801428,16.3318,16.3318,16.2057,16.3066,199761.0727
2008-03-25 10:10:00,25.87,25.9,25.77,25.78,263767.973733235,16.3066,16.3255,16.2436,16.2499,263767.9737
2008-03-25 10:20:00,25.78,25.84,25.77,25.82,137838.11719919613,16.2499,16.2877,16.2436,16.2751,137838.1172
2008-03-25 10:30:00,25.84,25.86,25.76,25.77,161059.22549625294,16.2877,16.3003,16.2373,16.2436,161059.2255
2008-03-25 10:40:00,25.77,25.82,25.73,25.82,198272.5400748696,16.2436,16.2751,16.2184,16.2751,198272.5401
2008-03-25 10:50:00,25.82,25.9,25.78,25.88,114914.71541876828,16.2751,16.3255,16.2499,16.3129,114914.7154
2008-03-25 11:00:00,25.87,25.97,25.86,25.89,160761.518979624,16.3066,16.3696,16.3003,16.3192,160761.519
2008-03-25 11:10:00,25.88,25.95,25.86,25.92,162250.05156276867,16.3129,16.357,16.3003,16.3381,162250.0516
2008-03-25 11:20:00,25.93,26.06,25.92,26.04,91991.3136383404,16.3444,16.4264,16.3381,16.4138,91991.3136
2008-03-25 11:30:00,26.03,26.1,25.99,26.07,161654.63852951082,16.4074,16.4516,16.3822,16.4327,161654.6385
2008-03-25 11:40:00,26.07,26.07,26.01,26.04,144685.36708166162,16.4327,16.4327,16.3948,16.4138,144685.3671
2008-03-25 11:50:00,26.04,26.11,26.03,26.04,147960.13876457987,16.4138,16.4579,16.4074,16.4138,147960.1388
2008-03-25 12:00:00,26.04,26.13,26.03,26.11,126525.26956729668,16.4138,16.4705,16.4074,16.4579,126525.2696
2008-03-25 12:10:00,26.12,26.16,26.09,26.15,90205.0745385668,16.4642,16.4894,16.4453,16.4831,90205.0745
2008-03-25 12:20:00,26.15,26.17,26.11,26.15,116403.24800191294,16.4831,16.4957,16.4579,16.4831,116403.248
2008-03-25 12:30:00,26.15,26.16,26.08,26.1,46739.92311074254,16.4831,16.4894,16.439,16.4516,46739.9231
2008-03-25 12:40:00,26.1,26.14,26.09,26.12,62220.661975447074,16.4516,16.4768,16.4453,16.4642,62220.662
2008-03-25 12:50:00,26.11,26.13,26.09,26.1,144387.66056503268,16.4579,16.4705,16.4453,16.4516,144387.6606
2008-03-25 13:00:00,26.11,26.18,26.1,26.13,247691.82183527257,16.4579,16.502,16.4516,16.4705,247691.8218
2008-03-25 13:10:00,26.13,26.15,26.1,26.11,42274.32536130854,16.4705,16.4831,16.4516,16.4579,42274.3254
2008-03-25 13:20:00,26.1,26.17,26.08,26.12,48228.455693887205,16.4516,16.4957,16.439,16.4642,48228.4557
2008-03-25 13:30:00,26.14,26.17,26.12,26.13,104494.9873367556,16.4768,16.4957,16.4642,16.4705,104494.9873
2008-03-25 13:40:00,26.13,26.17,26.12,26.17,116998.6610351708,16.4705,16.4957,16.4642,16.4957,116998.661
2008-03-25 13:50:00,26.17,26.26,26.17,26.25,76510.57477363588,16.4957,16.5524,16.4957,16.5461,76510.5748
2008-03-25 14:00:00,26.25,26.28,26.19,26.27,127716.0956338124,16.5461,16.565,16.5083,16.5587,127716.0956
2008-03-25 14:10:00,26.27,26.28,26.23,26.27,144089.95404840374,16.5587,16.565,16.5335,16.5587,144089.954
2008-03-25 14:20:00,26.27,26.28,26.2,26.22,72640.39005745974,16.5587,16.565,16.5146,16.5272,72640.3901
2008-03-25 14:30:00,26.21,26.26,26.21,26.24,159570.69291310827,16.5209,16.5524,16.5209,16.5398,159570.6929
2008-03-25 14:40:00,26.24,26.27,26.21,26.27,110151.41115270536,16.5398,16.5587,16.5209,16.5587,110151.4112
2008-03-25 14:50:00,26.28,26.32,26.27,26.31,139624.35629896974,16.565,16.5902,16.5587,16.5839,139624.3563
2008-03-25 15:00:00,26.31,26.34,26.3,26.31,119975.72620146014,16.5839,16.6029,16.5776,16.5839,119975.7262
2008-03-25 15:10:00,26.3,26.35,26.29,26.32,126227.56305066774,16.5776,16.6092,16.5713,16.5902,126227.5631
2008-03-25 15:20:00,26.32,26.35,26.29,26.33,97647.73745429014,16.5902,16.6092,16.5713,16.5965,97647.7375
2008-03-25 15:30:00,26.34,26.35,26.25,26.26,132777.10641650428,16.6029,16.6092,16.5461,16.5524,132777.1064
2008-03-25 15:40:00,26.27,26.3,26.21,26.26,141112.8888821144,16.5587,16.5776,16.5209,16.5524,141112.8889
2008-03-25 15:50:00,26.26,26.28,26.21,26.24,336706.07030732365,16.5524,16.565,16.5209,16.5398,336706.0703
2008-03-26 09:30:00,26.17,26.2,26.0,26.03,150044.0843809824,16.5021,16.521,16.3949,16.4138,150044.0844
2008-03-26 09:40:00,26.03,26.11,25.91,25.91,132479.39989987534,16.4138,16.4643,16.3382,16.3382,132479.3999
2008-03-26 09:50:00,25.92,25.92,25.82,25.84,103601.8677868688,16.3445,16.3445,16.2814,16.294,103601.8678
2008-03-26 10:00:00,25.85,25.92,25.83,25.88,128013.80215044136,16.3003,16.3445,16.2877,16.3192,128013.8022
2008-03-26 10:10:00,25.88,25.89,25.83,25.85,87823.42240553534,16.3192,16.3255,16.2877,16.3003,87823.4224
2008-03-26 10:20:00,25.84,25.89,25.83,25.83,56861.94467612627,16.294,16.3255,16.2877,16.2877,56861.9447
2008-03-26 10:30:00,25.83,25.83,25.78,25.79,67281.67275813894,16.2877,16.2877,16.2562,16.2625,67281.6728
2008-03-26 10:40:00,25.8,25.81,25.73,25.73,62816.07500870494,16.2688,16.2751,16.2247,16.2247,62816.075
2008-03-26 10:50:00,25.74,25.81,25.73,25.74,77403.69432352268,16.231,16.2751,16.2247,16.231,77403.6943
2008-03-26 11:00:00,25.72,25.78,25.71,25.75,810059.4317473277,16.2183,16.2562,16.212,16.2373,810059.4317
2008-03-26 11:10:00,25.76,25.76,25.62,25.63,161952.34504613976,16.2436,16.2436,16.1553,16.1616,161952.345
2008-03-26 11:20:00,25.62,25.74,25.62,25.74,98243.150487548,16.1553,16.231,16.1553,16.231,98243.1505
2008-03-26 11:30:00,25.75,25.75,25.69,25.69,121464.2587846048,16.2373,16.2373,16.1994,16.1994,121464.2588
2008-03-26 11:40:00,25.7,25.74,25.68,25.69,175349.13829444174,16.2057,16.231,16.1931,16.1994,175349.1383
2008-03-26 11:50:00,25.68,25.75,25.67,25.69,78296.81387340947,16.1931,16.2373,16.1868,16.1994,78296.8139
2008-03-26 12:00:00,25.69,25.74,25.69,25.71,75022.04219049121,16.1994,16.231,16.1994,16.212,75022.0422
2008-03-26 12:10:00,25.72,25.73,25.66,25.69,103304.16127023989,16.2183,16.2247,16.1805,16.1994,103304.1613
2008-03-26 12:20:00,25.7,25.7,25.63,25.69,100624.80262057947,16.2057,16.2057,16.1616,16.1994,100624.8026
2008-03-26 12:30:00,25.69,25.71,25.67,25.69,68472.49882465467,16.1994,16.212,16.1868,16.1994,68472.4988
2008-03-26 12:40:00,25.69,25.69,25.63,25.67,94670.6722880008,16.1994,16.1994,16.1616,16.1868,94670.6723
2008-03-26 12:50:00,25.66,25.66,25.6,25.66,97945.44397091908,16.1805,16.1805,16.1427,16.1805,97945.444
2008-03-26 13:00:00,25.66,25.71,25.65,25.7,172967.48616141028,16.1805,16.212,16.1742,16.2057,172967.4862
2008-03-26 13:10:00,25.7,25.72,25.68,25.7,120868.84575134696,16.2057,16.2183,16.1931,16.2057,120868.8458
2008-03-26 13:20:00,25.71,25.73,25.68,25.71,211371.62680654268,16.212,16.2247,16.1931,16.212,211371.6268
2008-03-26 13:30:00,25.71,25.71,25.62,25.64,99731.68307069268,16.212,16.212,16.1553,16.1679,99731.6831
2008-03-26 13:40:00,25.65,25.67,25.6,25.64,55075.70557635267,16.1742,16.1868,16.1427,16.1679,55075.7056
2008-03-26 13:50:00,25.65,25.7,25.64,25.64,85441.77027250387,16.1742,16.2057,16.1679,16.1679,85441.7703
2008-03-26 14:00:00,25.65,25.73,25.62,25.69,123548.20440100734,16.1742,16.2247,16.1553,16.1994,123548.2044
2008-03-26 14:10:00,25.69,25.78,25.68,25.76,136051.87809942255,16.1994,16.2562,16.1931,16.2436,136051.8781
2008-03-26 14:20:00,25.77,25.83,25.75,25.82,169990.42099512095,16.2499,16.2877,16.2373,16.2814,169990.421
2008-03-26 14:30:00,25.81,25.88,25.81,25.86,173265.19267803922,16.2751,16.3192,16.2751,16.3066,173265.1927
2008-03-26 14:40:00,25.86,25.92,25.85,25.88,218218.8766890081,16.3066,16.3445,16.3003,16.3192,218218.8767
2008-03-26 14:50:00,25.89,26.0,25.88,25.99,209585.38770676908,16.3255,16.3949,16.3192,16.3886,209585.3877
2008-03-26 15:00:00,25.99,26.04,25.96,26.01,219111.99623889496,16.3886,16.4201,16.3697,16.4012,219111.9962
2008-03-26 15:10:00,26.01,26.01,25.91,25.91,195593.1814252092,16.4012,16.4012,16.3382,16.3382,195593.1814
2008-03-26 15:20:00,25.91,25.95,25.87,25.89,100922.5091372084,16.3382,16.3634,16.3129,16.3255,100922.5091
2008-03-26 15:30:00,25.89,25.9,25.84,25.89,64006.901075220674,16.3255,16.3318,16.294,16.3255,64006.9011
2008-03-26 15:40:00,25.89,25.93,25.86,25.91,158677.57336322148,16.3255,16.3508,16.3066,16.3382,158677.5734
2008-03-26 15:50:00,25.91,25.94,25.86,25.9,325393.2226754242,16.3382,16.3571,16.3066,16.3318,325393.2227
2008-03-27 09:30:00,26.05,26.05,25.81,25.83,132777.10641650428,16.4264,16.4264,16.2751,16.2877,132777.1064
2008-03-27 09:40:00,25.83,25.98,25.83,25.94,113128.47631899468,16.2877,16.3823,16.2877,16.3571,113128.4763
2008-03-27 09:50:00,25.93,25.94,25.83,25.85,139326.6497823408,16.3508,16.3571,16.2877,16.3003,139326.6498
2008-03-27 10:00:00,25.84,25.87,25.81,25.81,281630.36473097093,16.294,16.3129,16.2751,16.2751,281630.3647
2008-03-27 10:10:00,25.81,25.88,25.77,25.77,116403.24800191294,16.2751,16.3192,16.2499,16.2499,116403.248
2008-03-27 10:20:00,25.76,25.83,25.72,25.75,107472.05250304494,16.2436,16.2877,16.2183,16.2373,107472.0525
2008-03-27 10:30:00,25.76,25.79,25.72,25.79,114021.59586888149,16.2436,16.2625,16.2183,16.2625,114021.5959
2008-03-27 10:40:00,25.78,25.78,25.73,25.76,90502.78105519574,16.2562,16.2562,16.2247,16.2436,90502.7811
2008-03-27 10:50:00,25.75,25.84,25.73,25.82,67877.0857913968,16.2373,16.294,16.2247,16.2814,67877.0858
2008-03-27 11:00:00,25.82,25.89,25.79,25.83,140219.76933222762,16.2814,16.3255,16.2625,16.2877,140219.7693
2008-03-27 11:10:00,25.81,25.82,25.77,25.79,141708.30191537229,16.2751,16.2814,16.2499,16.2625,141708.3019
2008-03-27 11:20:00,25.79,25.8,25.75,25.76,110449.11766933429,16.2625,16.2688,16.2373,16.2436,110449.1177
2008-03-27 11:30:00,25.75,25.78,25.75,25.77,98838.56352080588,16.2373,16.2562,16.2373,16.2499,98838.5635
2008-03-27 11:40:00,25.77,25.84,25.75,25.82,187852.8119928569,16.2499,16.294,16.2373,16.2814,187852.812
2008-03-27 11:50:00,25.82,25.83,25.78,25.83,42869.7383945664,16.2814,16.2877,16.2562,16.2877,42869.7384
2008-03-27 12:00:00,25.83,25.83,25.79,25.81,55671.11860961054,16.2877,16.2877,16.2625,16.2751,55671.1186
2008-03-27 12:10:00,25.8,25.91,25.79,25.88,88716.54195542214,16.2688,16.3382,16.2625,16.3192,88716.542
2008-03-27 12:20:00,25.88,25.88,25.84,25.86,115212.4219353972,16.3192,16.3192,16.294,16.3066,115212.4219
2008-03-27 12:30:00,25.86,25.95,25.85,25.95,118189.48710168654,16.3066,16.3634,16.3003,16.3634,118189.4871
2008-03-27 12:40:00,25.95,25.98,25.9,25.9,55373.412092981605,16.3634,16.3823,16.3318,16.3318,55373.4121
2008-03-27 12:50:00,25.91,25.91,25.87,25.89,48526.16221051614,16.3382,16.3382,16.3129,16.3255,48526.1622
2008-03-27 13:00:00,25.89,25.92,25.87,25.9,61922.95545881814,16.3255,16.3445,16.3129,16.3318,61922.9555
2008-03-27 13:10:00,25.89,25.94,25.89,25.9,45251.39052759787,16.3255,16.3571,16.3255,16.3318,45251.3905
2008-03-27 13:20:00,25.9,25.91,25.86,25.87,47930.74917725827,16.3318,16.3382,16.3066,16.3129,47930.7492
2008-03-27 13:30:00,25.87,25.88,25.75,25.76,86632.59633901961,16.3129,16.3192,16.2373,16.2436,86632.5963
2008-03-27 13:40:00,25.76,25.78,25.71,25.76,64900.02062510747,16.2436,16.2562,16.212,16.2436,64900.0206
2008-03-27 13:50:00,25.76,25.79,25.74,25.74,50907.8143435476,16.2436,16.2625,16.231,16.231,50907.8143
2008-03-27 14:00:00,25.74,25.75,25.69,25.74,106876.63946978709,16.231,16.2373,16.1994,16.231,106876.6395
2008-03-27 14:10:00,25.74,25.79,25.72,25.76,153021.14954727175,16.231,16.2625,16.2183,16.2436,153021.1495
2008-03-27 14:20:00,25.74,25.77,25.7,25.71,119678.0196848312,16.231,16.2499,16.2057,16.212,119678.0197
2008-03-27 14:30:00,25.72,25.82,25.72,25.79,155700.50819693215,16.2183,16.2814,16.2183,16.2625,155700.5082
2008-03-27 14:40:00,25.8,25.82,25.78,25.8,115510.12845202614,16.2688,16.2814,16.2562,16.2688,115510.1285
2008-03-27 14:50:00,25.81,25.84,25.72,25.74,153616.5625805296,16.2751,16.294,16.2183,16.231,153616.5626
2008-03-27 15:00:00,25.73,25.79,25.71,25.76,182196.3881769072,16.2247,16.2625,16.212,16.2436,182196.3882
2008-03-27 15:10:00,25.75,25.8,25.72,25.78,103899.57430349776,16.2373,16.2688,16.2183,16.2562,103899.5743
2008-03-27 15:20:00,25.77,25.78,25.68,25.72,132777.10641650428,16.2499,16.2562,16.1931,16.2183,132777.1064
2008-03-27 15:30:00,25.72,25.75,25.56,25.56,194104.6488420645,16.2183,16.2373,16.1175,16.1175,194104.6488
2008-03-27 15:40:00,25.56,25.65,25.56,25.58,252157.4195847065,16.1175,16.1742,16.1175,16.1301,252157.4196
2008-03-27 15:50:00,25.58,25.62,25.55,25.58,448643.72055980255,16.1301,16.1553,16.1111,16.1301,448643.7206
2008-03-28 09:30:00,25.76,25.76,25.3,25.32,303362.9404448831,16.2436,16.2436,15.9535,15.9661,303362.9404
2008-03-28 09:40:00,25.31,25.31,25.22,25.23,316462.0271765562,15.9598,15.9598,15.9031,15.9094,316462.0272
2008-03-28 09:50:00,25.23,25.44,25.18,25.37,454300.1443757523,15.9094,16.0418,15.8778,15.9976,454300.1444
2008-03-28 10:00:00,25.38,25.41,25.19,25.27,510566.6760186207,16.004,16.0229,15.8841,15.9346,510566.676
2008-03-28 10:10:00,25.28,25.28,25.21,25.24,240546.86543617817,15.9409,15.9409,15.8968,15.9157,240546.8654
2008-03-28 10:20:00,25.24,25.25,25.2,25.24,155402.8016803032,15.9157,15.922,15.8904,15.9157,155402.8017
2008-03-28 10:30:00,25.24,25.3,25.19,25.2,198867.9531081275,15.9157,15.9535,15.8841,15.8904,198867.9531
2008-03-28 10:40:00,25.21,25.21,25.14,25.18,219707.4092721528,15.8968,15.8968,15.8526,15.8778,219707.4093
2008-03-28 10:50:00,25.19,25.22,25.15,25.2,110449.11766933429,15.8841,15.9031,15.8589,15.8904,110449.1177
2008-03-28 11:00:00,25.19,25.21,25.14,25.17,86037.18330576175,15.8841,15.8968,15.8526,15.8715,86037.1833
2008-03-28 11:10:00,25.17,25.22,25.14,25.19,84846.357239246,15.8715,15.9031,15.8526,15.8841,84846.3572
2008-03-28 11:20:00,25.19,25.27,25.18,25.24,66090.8466916232,15.8841,15.9346,15.8778,15.9157,66090.8467
2008-03-28 11:30:00,25.24,25.27,25.23,25.25,73831.21612397548,15.9157,15.9346,15.9094,15.922,73831.2161
2008-03-28 11:40:00,25.25,25.25,25.18,25.18,74128.9226406044,15.922,15.922,15.8778,15.8778,74128.9226
2008-03-28 11:50:00,25.18,25.26,25.17,25.19,123845.91091763628,15.8778,15.9283,15.8715,15.8841,123845.9109
2008-03-28 12:00:00,25.19,25.21,25.17,25.17,78892.22690666735,15.8841,15.8968,15.8715,15.8715,78892.2269
2008-03-28 12:10:00,25.18,25.2,25.14,25.18,63113.78152533387,15.8778,15.8904,15.8526,15.8778,63113.7815
2008-03-28 12:20:00,25.18,25.26,25.18,25.26,75022.04219049121,15.8778,15.9283,15.8778,15.9283,75022.0422
2008-03-28 12:30:00,25.26,25.28,25.24,25.26,70854.15095768614,15.9283,15.9409,15.9157,15.9283,70854.151
2008-03-28 12:40:00,25.26,25.29,25.2,25.23,130097.74776684388,15.9283,15.9472,15.8904,15.9094,130097.7478
2008-03-28 12:50:00,25.23,25.26,25.22,25.22,100624.80262057947,15.9094,15.9283,15.9031,15.9031,100624.8026
2008-03-28 13:00:00,25.21,25.25,25.21,25.22,78296.81387340947,15.8968,15.922,15.8968,15.9031,78296.8139
2008-03-28 13:10:00,25.22,25.26,25.22,25.25,83357.82465610134,15.9031,15.9283,15.9031,15.922,83357.8247
2008-03-28 13:20:00,25.25,25.26,25.22,25.24,120273.43271808908,15.922,15.9283,15.9031,15.9157,120273.4327
2008-03-28 13:30:00,25.26,25.26,25.22,25.24,94670.6722880008,15.9283,15.9283,15.9031,15.9157,94670.6723
2008-03-28 13:40:00,25.24,25.25,25.18,25.18,94075.25925474294,15.9157,15.922,15.8778,15.8778,94075.2593
2008-03-28 13:50:00,25.17,25.23,25.13,25.2,165227.116729058,15.8715,15.9094,15.8463,15.8904,165227.1167
2008-03-28 14:00:00,25.2,25.23,25.16,25.21,147067.01921469308,15.8904,15.9094,15.8652,15.8968,147067.0192
2008-03-28 14:10:00,25.21,25.26,25.19,25.22,91098.1940884536,15.8968,15.9283,15.8841,15.9031,91098.1941
2008-03-28 14:20:00,25.21,25.26,25.18,25.22,125632.15001740988,15.8968,15.9283,15.8778,15.9031,125632.15
2008-03-28 14:30:00,25.22,25.25,25.21,25.24,134861.05203290682,15.9031,15.922,15.8968,15.9157,134861.052
2008-03-28 14:40:00,25.24,25.27,25.21,25.25,87823.42240553534,15.9157,15.9346,15.8968,15.922,87823.4224
2008-03-28 14:50:00,25.24,25.26,25.19,25.25,85144.06375587494,15.9157,15.9283,15.8841,15.922,85144.0638
2008-03-28 15:00:00,25.25,25.27,25.21,25.24,112533.0632857368,15.922,15.9346,15.8968,15.9157,112533.0633
2008-03-28 15:10:00,25.24,25.25,25.14,25.16,128013.80215044136,15.9157,15.922,15.8526,15.8652,128013.8022
2008-03-28 15:20:00,25.16,25.24,25.16,25.22,141708.30191537229,15.8652,15.9157,15.8652,15.9031,141708.3019
2008-03-28 15:30:00,25.22,25.24,25.18,25.23,214944.10500608987,15.9031,15.9157,15.8778,15.9094,214944.105
2008-03-28 15:40:00,25.23,25.26,25.21,25.24,441498.7641607082,15.9094,15.9283,15.8968,15.9157,441498.7642
2008-03-28 15:50:00,25.25,25.29,25.18,25.21,413216.6450809595,15.922,15.9472,15.8778,15.8968,413216.6451
2008-03-31 09:30:00,25.34,25.34,25.14,25.24,106578.93295315816,15.9787,15.9787,15.8526,15.9157,106578.933
2008-03-31 09:40:00,25.24,25.42,25.23,25.4,102411.04172035308,15.9157,16.0292,15.9094,16.0166,102411.0417
2008-03-31 09:50:00,25.4,25.43,25.37,25.37,74724.33567386227,16.0166,16.0355,15.9976,15.9976,74724.3357
2008-03-31 10:00:00,25.37,25.4,25.34,25.38,93182.13970485616,15.9976,16.0166,15.9787,16.004,93182.1397
2008-03-31 10:10:00,25.37,25.39,25.34,25.39,83357.82465610134,15.9976,16.0103,15.9787,16.0103,83357.8247
2008-03-31 10:20:00,25.39,25.41,25.33,25.34,99433.97655406376,16.0103,16.0229,15.9724,15.9787,99433.9766
2008-03-31 10:30:00,25.33,25.38,25.31,25.38,72044.97702420187,15.9724,16.004,15.9598,16.004,72044.977
2008-03-31 10:40:00,25.37,25.39,25.32,25.32,78594.52039003841,15.9976,16.0103,15.9661,15.9661,78594.5204
2008-03-31 10:50:00,25.32,25.42,25.32,25.41,68770.20534128361,15.9661,16.0292,15.9661,16.0229,68770.2053
2008-03-31 11:00:00,25.4,25.44,25.38,25.43,50610.10782691867,16.0166,16.0418,16.004,16.0355,50610.1078
2008-03-31 11:10:00,25.43,25.43,25.37,25.38,37808.727611874536,16.0355,16.0355,15.9976,16.004,37808.7276
2008-03-31 11:20:00,25.39,25.49,25.38,25.48,50014.694793660805,16.0103,16.0733,16.004,16.067,50014.6948
2008-03-31 11:30:00,25.48,25.53,25.47,25.47,79487.63993992521,16.067,16.0985,16.0607,16.0607,79487.6399
2008-03-31 11:40:00,25.47,25.54,25.47,25.53,107174.345986416,16.0607,16.1048,16.0607,16.0985,107174.346
2008-03-31 11:50:00,25.52,25.55,25.51,25.52,96456.9113877744,16.0922,16.1111,16.0859,16.0922,96456.9114
2008-03-31 12:00:00,25.51,25.53,25.5,25.51,47037.62962737147,16.0859,16.0985,16.0796,16.0859,47037.6296
2008-03-31 12:10:00,25.5,25.5,25.47,25.49,54777.99905972374,16.0796,16.0796,16.0607,16.0733,54777.9991
2008-03-31 12:20:00,25.5,25.54,25.48,25.53,61625.2489421892,16.0796,16.1048,16.067,16.0985,61625.2489
2008-03-31 12:30:00,25.53,25.55,25.52,25.53,70258.73792442828,16.0985,16.1111,16.0922,16.0985,70258.7379
2008-03-31 12:40:00,25.54,25.54,25.51,25.53,54182.58602646587,16.1048,16.1048,16.0859,16.0985,54182.586
2008-03-31 12:50:00,25.53,25.57,25.52,25.56,89907.36802193787,16.0985,16.1238,16.0922,16.1175,89907.368
2008-03-31 13:00:00,25.56,25.6,25.54,25.59,105388.1068866424,16.1175,16.1427,16.1048,16.1364,105388.1069
2008-03-31 13:10:00,25.58,25.6,25.58,25.6,39594.966711648136,16.1301,16.1427,16.1301,16.1427,39594.9667
2008-03-31 13:20:00,25.6,25.65,25.6,25.63,122655.08485112054,16.1427,16.1742,16.1427,16.1616,122655.0849
2008-03-31 13:30:00,25.63,25.66,25.61,25.62,111937.65025247894,16.1616,16.1805,16.149,16.1553,111937.6503
2008-03-31 13:40:00,25.61,25.62,25.56,25.6,79189.93342329627,16.149,16.1553,16.1175,16.1427,79189.9334
2008-03-31 13:50:00,25.6,25.64,25.6,25.61,75915.16174037801,16.1427,16.1679,16.1427,16.149,75915.1617
2008-03-31 14:00:00,25.61,25.64,25.61,25.62,130395.4542834728,16.149,16.1679,16.149,16.1553,130395.4543
2008-03-31 14:10:00,25.62,25.63,25.6,25.63,111639.94373585,16.1553,16.1616,16.1427,16.1616,111639.9437
2008-03-31 14:20:00,25.63,25.66,25.62,25.64,82762.41162284347,16.1616,16.1805,16.1553,16.1679,82762.4116
2008-03-31 14:30:00,25.63,25.67,25.62,25.64,111937.65025247894,16.1616,16.1868,16.1553,16.1679,111937.6503
2008-03-31 14:40:00,25.64,25.65,25.57,25.59,103304.16127023989,16.1679,16.1742,16.1238,16.1364,103304.1613
2008-03-31 14:50:00,25.59,25.63,25.54,25.59,134861.05203290682,16.1364,16.1616,16.1048,16.1364,134861.052
2008-03-31 15:00:00,25.59,25.59,25.52,25.55,107472.05250304494,16.1364,16.1364,16.0922,16.1111,107472.0525
2008-03-31 15:10:00,25.55,25.59,25.53,25.58,138433.530232454,16.1111,16.1364,16.0985,16.1301,138433.5302
2008-03-31 15:20:00,25.58,25.58,25.51,25.53,303362.9404448831,16.1301,16.1301,16.0859,16.0985,303362.9404
2008-03-31 15:30:00,25.52,25.59,25.51,25.58,153616.5625805296,16.0922,16.1364,16.0859,16.1301,153616.5626
2008-03-31 15:40:00,25.58,25.66,25.58,25.65,293240.91887949937,16.1301,16.1805,16.1301,16.1742,293240.9189
2008-03-31 15:50:00,25.65,25.67,25.55,25.56,595115.3267412378,16.1742,16.1868,16.1111,16.1175,595115.3267
2008-04-01 08:40:00,25.54,25.54,25.54,25.54,108365.17205293174,16.1048,16.1048,16.1048,16.1048,108365.1721
2008-04-01 08:50:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:00:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:10:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:20:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:30:00,25.78,26.03,25.78,26.02,217623.4636557503,16.2562,16.4138,16.2562,16.4075,217623.4637
2008-04-01 09:40:00,26.02,26.12,26.0,26.1,175646.84481107068,16.4075,16.4706,16.3949,16.458,175646.8448
2008-04-01 09:50:00,26.11,26.13,26.04,26.08,97945.44397091908,16.4643,16.4769,16.4201,16.4454,97945.444
2008-04-01 10:00:00,26.1,26.28,26.1,26.23,395949.66711648135,16.458,16.5715,16.458,16.5399,395949.6671
2008-04-01 10:10:00,26.23,26.25,26.15,26.18,151234.91044749814,16.5399,16.5525,16.4895,16.5084,151234.9104
2008-04-01 10:20:00,26.18,26.22,26.17,26.18,170585.83402837883,16.5084,16.5336,16.5021,16.5084,170585.834
2008-04-01 10:30:00,26.18,26.23,26.16,26.17,191127.5836757752,16.5084,16.5399,16.4958,16.5021,191127.5837
2008-04-01 10:40:00,26.17,26.28,26.16,26.27,204226.67040744828,16.5021,16.5715,16.4958,16.5652,204226.6704
2008-04-01 10:50:00,26.27,26.3,26.24,26.29,103304.16127023989,16.5652,16.5841,16.5462,16.5778,103304.1613
2008-04-01 11:00:00,26.28,26.32,26.25,26.26,111342.23721922108,16.5715,16.5967,16.5525,16.5589,111342.2372
2008-04-01 11:10:00,26.25,26.27,26.23,26.25,108662.87856956068,16.5525,16.5652,16.5399,16.5525,108662.8786
2008-04-01 11:20:00,26.24,26.24,26.19,26.19,63411.4880419628,16.5462,16.5462,16.5147,16.5147,63411.488
2008-04-01 11:30:00,26.19,26.25,26.19,26.22,64900.02062510747,16.5147,16.5525,16.5147,16.5336,64900.0206
2008-04-01 11:40:00,26.23,26.25,26.2,26.22,44655.97749434,16.5399,16.5525,16.521,16.5336,44655.9775
2008-04-01 11:50:00,26.23,26.3,26.22,26.29,80976.17252306988,16.5399,16.5841,16.5336,16.5778,80976.1725
2008-04-01 12:00:00,26.3,26.33,26.28,26.33,66686.25972488108,16.5841,16.603,16.5715,16.603,66686.2597
2008-04-01 12:10:00,26.33,26.37,26.31,26.35,47930.74917725827,16.603,16.6282,16.5904,16.6156,47930.7492
2008-04-01 12:20:00,26.35,26.35,26.32,26.35,56266.5316428684,16.6156,16.6156,16.5967,16.6156,56266.5316
2008-04-01 12:30:00,26.33,26.34,26.28,26.29,44953.68401096894,16.603,16.6093,16.5715,16.5778,44953.684
2008-04-01 12:40:00,26.29,26.31,26.28,26.3,82464.70510621455,16.5778,16.5904,16.5715,16.5841,82464.7051
2008-04-01 12:50:00,26.3,26.31,26.26,26.27,55968.82512623947,16.5841,16.5904,16.5589,16.5652,55968.8251
2008-04-01 13:00:00,26.27,26.33,26.26,26.31,68770.20534128361,16.5652,16.603,16.5589,16.5904,68770.2053
2008-04-01 13:10:00,26.32,26.39,26.31,26.37,73533.50960734654,16.5967,16.6408,16.5904,16.6282,73533.5096
2008-04-01 13:20:00,26.37,26.42,26.37,26.41,69067.91185791254,16.6282,16.6597,16.6282,16.6534,69067.9119
2008-04-01 13:30:00,26.42,26.42,26.34,26.35,54777.99905972374,16.6597,16.6597,16.6093,16.6156,54777.9991
2008-04-01 13:40:00,26.35,26.39,26.35,26.38,127120.68260055454,16.6156,16.6408,16.6156,16.6345,127120.6826
2008-04-01 13:50:00,26.38,26.39,26.36,26.37,85739.47678913281,16.6345,16.6408,16.6219,16.6282,85739.4768
2008-04-01 14:00:00,26.39,26.39,26.34,26.36,52098.64041006334,16.6408,16.6408,16.6093,16.6219,52098.6404
2008-04-01 14:10:00,26.37,26.38,26.33,26.35,67877.0857913968,16.6282,16.6345,16.603,16.6156,67877.0858
2008-04-01 14:20:00,26.34,26.44,26.33,26.36,95563.7918378876,16.6093,16.6724,16.603,16.6219,95563.7918
2008-04-01 14:30:00,26.36,26.5,26.34,26.5,130990.86731673068,16.6219,16.7102,16.6093,16.7102,130990.8673
2008-04-01 14:40:00,26.49,26.51,26.45,26.48,85441.77027250387,16.7039,16.7165,16.6787,16.6976,85441.7703
2008-04-01 14:50:00,26.48,26.53,26.43,26.43,76510.57477363588,16.6976,16.7291,16.6661,16.6661,76510.5748
2008-04-01 15:00:00,26.42,26.51,26.42,26.49,117594.07406842869,16.6597,16.7165,16.6597,16.7039,117594.0741
2008-04-01 15:10:00,26.49,26.51,26.44,26.45,112533.0632857368,16.7039,16.7165,16.6724,16.6787,112533.0633
2008-04-01 15:20:00,26.44,26.5,26.44,26.47,113128.47631899468,16.6724,16.7102,16.6724,16.6913,113128.4763
2008-04-01 15:30:00,26.47,26.49,26.37,26.42,153914.26909715854,16.6913,16.7039,16.6282,16.6597,153914.2691
2008-04-01 15:40:00,26.43,26.52,26.43,26.46,288477.61461343645,16.6661,16.7228,16.6661,16.685,288477.6146
2008-04-01 15:50:00,26.46,26.53,26.46,26.52,264363.3867664928,16.685,16.7291,16.685,16.7228,264363.3868
2008-04-02 09:30:00,26.67,26.67,26.47,26.51,210478.5072566559,16.8174,16.8174,16.6913,16.7165,210478.5073
2008-04-02 09:40:00,26.51,26.57,26.48,26.53,129502.33473358602,16.7165,16.7543,16.6976,16.7291,129502.3347
2008-04-02 09:50:00,26.54,26.66,26.48,26.66,255134.48475099588,16.7354,16.8111,16.6976,16.8111,255134.4848
2008-04-02 10:00:00,26.66,26.67,26.58,26.62,217623.4636557503,16.8111,16.8174,16.7606,16.7859,217623.4637
2008-04-02 10:10:00,26.63,26.67,26.59,26.59,140219.76933222762,16.7922,16.8174,16.7669,16.7669,140219.7693
2008-04-02 10:20:00,26.59,26.61,26.55,26.6,104494.9873367556,16.7669,16.7796,16.7417,16.7733,104494.9873
2008-04-02 10:30:00,26.6,26.67,26.6,26.63,147662.43224795096,16.7733,16.8174,16.7733,16.7922,147662.4322
2008-04-02 10:40:00,26.63,26.66,26.51,26.51,141708.30191537229,16.7922,16.8111,16.7165,16.7165,141708.3019
2008-04-02 10:50:00,26.5,26.57,26.46,26.46,166715.64931220267,16.7102,16.7543,16.685,16.685,166715.6493
2008-04-02 11:00:00,26.46,26.5,26.43,26.46,114914.71541876828,16.685,16.7102,16.6661,16.685,114914.7154
2008-04-02 11:10:00,26.46,26.58,26.46,26.56,109258.29160281854,16.685,16.7606,16.685,16.748,109258.2916
2008-04-02 11:20:00,26.57,26.59,26.52,26.55,78892.22690666735,16.7543,16.7669,16.7228,16.7417,78892.2269
2008-04-02 11:30:00,26.56,26.56,26.4,26.51,288775.32113006536,16.748,16.748,16.6471,16.7165,288775.3211
2008-04-02 11:40:00,26.51,26.53,26.4,26.53,267638.1584494111,16.7165,16.7291,16.6471,16.7291,267638.1584
2008-04-02 11:50:00,26.53,26.53,26.47,26.51,66686.25972488108,16.7291,16.7291,16.6913,16.7165,66686.2597
2008-04-02 12:00:00,26.51,26.58,26.51,26.52,95266.08532125868,16.7165,16.7606,16.7165,16.7228,95266.0853
2008-04-02 12:10:00,26.52,26.55,26.51,26.51,76212.86825700694,16.7228,16.7417,16.7165,16.7165,76212.8683
2008-04-02 12:20:00,26.52,26.52,26.47,26.48,50610.10782691867,16.7228,16.7228,16.6913,16.6976,50610.1078
2008-04-02 12:30:00,26.48,26.5,26.45,26.45,36022.488512100936,16.6976,16.7102,16.6787,16.6787,36022.4885
2008-04-02 12:40:00,26.45,26.48,26.42,26.43,55075.70557635267,16.6787,16.6976,16.6597,16.6661,55075.7056
2008-04-02 12:50:00,26.43,26.5,26.42,26.5,59839.0098424156,16.6661,16.7102,16.6597,16.7102,59839.0098
2008-04-02 13:00:00,26.49,26.49,26.38,26.38,59243.59680915774,16.7039,16.7039,16.6345,16.6345,59243.5968
2008-04-02 13:10:00,26.38,26.41,26.36,26.39,58052.770742642,16.6345,16.6534,16.6219,16.6408,58052.7707
2008-04-02 13:20:00,26.38,26.45,26.35,26.43,58350.47725927094,16.6345,16.6787,16.6156,16.6661,58350.4773
2008-04-02 13:30:00,26.44,26.44,26.37,26.44,61327.54242556027,16.6724,16.6724,16.6282,16.6724,61327.5424
2008-04-02 13:40:00,26.45,26.5,26.43,26.48,51503.22737680547,16.6787,16.7102,16.6661,16.6976,51503.2274
2008-04-02 13:50:00,26.48,26.51,26.47,26.48,99433.97655406376,16.6976,16.7165,16.6913,16.6976,99433.9766
2008-04-02 14:00:00,26.49,26.5,26.46,26.49,77999.10735678054,16.7039,16.7102,16.685,16.7039,77999.1074
2008-04-02 14:10:00,26.5,26.52,26.48,26.49,68770.20534128361,16.7102,16.7228,16.6976,16.7039,68770.2053
2008-04-02 14:20:00,26.49,26.49,26.37,26.37,92884.4331882272,16.7039,16.7039,16.6282,16.6282,92884.4332
2008-04-02 14:30:00,26.38,26.39,26.29,26.33,120571.139234718,16.6345,16.6408,16.5778,16.603,120571.1392
2008-04-02 14:40:00,26.33,26.35,26.29,26.29,103899.57430349776,16.603,16.6156,16.5778,16.5778,103899.5743
2008-04-02 14:50:00,26.29,26.35,26.27,26.33,142899.127981888,16.5778,16.6156,16.5652,16.603,142899.128
2008-04-02 15:00:00,26.33,26.34,26.25,26.29,126525.26956729668,16.603,16.6093,16.5525,16.5778,126525.2696
2008-04-02 15:10:00,26.29,26.35,26.28,26.34,134563.34551627788,16.5778,16.6156,16.5715,16.6093,134563.3455
2008-04-02 15:20:00,26.34,26.35,26.29,26.34,91693.60712171148,16.6093,16.6156,16.5778,16.6093,91693.6071
2008-04-02 15:30:00,26.34,26.35,26.29,26.3,111044.53070259214,16.6093,16.6156,16.5778,16.5841,111044.5307
2008-04-02 15:40:00,26.29,26.32,26.25,26.27,259004.66946717203,16.5778,16.5967,16.5525,16.5652,259004.6695
2008-04-02 15:50:00,26.27,26.28,26.22,26.27,564749.2620450866,16.5652,16.5715,16.5336,16.5652,564749.262
2008-04-03 09:30:00,26.19,26.29,26.07,26.07,95266.08532125868,16.5147,16.5778,16.439,16.439,95266.0853
2008-04-03 09:40:00,26.07,26.18,26.07,26.1,106281.2264365292,16.439,16.5084,16.439,16.458,106281.2264
2008-04-03 09:50:00,26.13,26.15,26.04,26.1,75022.04219049121,16.4769,16.4895,16.4201,16.458,75022.0422
2008-04-03 10:00:00,26.1,26.25,26.08,26.24,154807.38864704536,16.458,16.5525,16.4454,16.5462,154807.3886
2008-04-03 10:10:00,26.23,26.23,26.15,26.15,69961.03140779934,16.5399,16.5399,16.4895,16.4895,69961.0314
2008-04-03 10:20:00,26.15,26.15,26.02,26.02,79785.34645655414,16.4895,16.4895,16.4075,16.4075,79785.3465
2008-04-03 10:30:00,26.03,26.12,26.02,26.1,104494.9873367556,16.4138,16.4706,16.4075,16.458,104494.9873
2008-04-03 10:40:00,26.1,26.1,26.04,26.04,67579.37927476787,16.458,16.458,16.4201,16.4201,67579.3793
2008-04-03 10:50:00,26.05,26.05,25.92,25.92,172372.0731281524,16.4264,16.4264,16.3445,16.3445,172372.0731
2008-04-03 11:00:00,25.92,25.97,25.9,25.94,142006.00843200122,16.3445,16.376,16.3318,16.3571,142006.0084
2008-04-03 11:10:00,25.94,25.97,25.93,25.95,206012.9095072219,16.3571,16.376,16.3508,16.3634,206012.9095
2008-04-03 11:20:00,25.95,25.96,25.93,25.95,115212.4219353972,16.3634,16.3697,16.3508,16.3634,115212.4219
2008-04-03 11:30:00,25.95,25.96,25.89,25.93,157486.74729670575,16.3634,16.3697,16.3255,16.3508,157486.7473
2008-04-03 11:40:00,25.93,26.01,25.92,25.97,106578.93295315816,16.3508,16.4012,16.3445,16.376,106578.933
2008-04-03 11:50:00,25.97,25.98,25.94,25.95,122357.37833449162,16.376,16.3823,16.3571,16.3634,122357.3783
2008-04-03 12:00:00,25.96,25.98,25.95,25.97,111639.94373585,16.3697,16.3823,16.3634,16.376,111639.9437
2008-04-03 12:10:00,25.95,25.97,25.93,25.96,99433.97655406376,16.3634,16.376,16.3508,16.3697,99433.9766
2008-04-03 12:20:00,25.96,25.96,25.93,25.95,62518.368492076006,16.3697,16.3697,16.3508,16.3634,62518.3685
2008-04-03 12:30:00,25.95,25.99,25.94,25.98,138135.82371582507,16.3634,16.3886,16.3571,16.3823,138135.8237
2008-04-03 12:40:00,25.99,26.05,25.98,26.02,156593.62774681894,16.3886,16.4264,16.3823,16.4075,156593.6277
2008-04-03 12:50:00,26.02,26.03,25.99,26.01,67877.0857913968,16.4075,16.4138,16.3886,16.4012,67877.0858
2008-04-03 13:00:00,26.02,26.03,25.95,25.98,166715.64931220267,16.4075,16.4138,16.3634,16.3823,166715.6493
2008-04-03 13:10:00,25.98,26.06,25.97,26.05,126822.9760839256,16.3823,16.4327,16.376,16.4264,126822.9761
2008-04-03 13:20:00,26.05,26.08,26.01,26.07,99731.68307069268,16.4264,16.4454,16.4012,16.439,99731.6831
2008-04-03 13:30:00,26.07,26.08,26.02,26.07,249478.0609350461,16.439,16.4454,16.4075,16.439,249478.0609
2008-04-03 13:40:00,26.08,26.11,26.06,26.11,104792.69385338454,16.4454,16.4643,16.4327,16.4643,104792.6939
2008-04-03 13:50:00,26.11,26.11,26.07,26.07,80380.759489812,16.4643,16.4643,16.439,16.439,80380.7595
2008-04-03 14:00:00,26.07,26.12,26.07,26.08,113723.88935225256,16.439,16.4706,16.439,16.4454,113723.8894
2008-04-03 14:10:00,26.08,26.09,26.01,26.02,108365.17205293174,16.4454,16.4517,16.4012,16.4075,108365.1721
2008-04-03 14:20:00,26.03,26.07,26.02,26.04,95266.08532125868,16.4138,16.439,16.4075,16.4201,95266.0853
2008-04-03 14:30:00,26.04,26.07,25.97,25.98,107174.345986416,16.4201,16.439,16.376,16.3823,107174.346
2008-04-03 14:40:00,25.98,26.02,25.98,26.01,89014.24847205107,16.3823,16.4075,16.3823,16.4012,89014.2485
2008-04-03 14:50:00,26.01,26.07,25.99,26.07,75915.16174037801,16.4012,16.439,16.3886,16.439,75915.1617
2008-04-03 15:00:00,26.07,26.09,26.04,26.06,121464.2587846048,16.439,16.4517,16.4201,16.4327,121464.2588
2008-04-03 15:10:00,26.07,26.08,25.99,26.01,113426.1828356236,16.439,16.4454,16.3886,16.4012,113426.1828
2008-04-03 15:20:00,26.01,26.09,25.99,26.07,252752.8326179644,16.4012,16.4517,16.3886,16.439,252752.8326
2008-04-03 15:30:00,26.06,26.1,26.01,26.08,157486.74729670575,16.4327,16.458,16.4012,16.4454,157486.7473
2008-04-03 15:40:00,26.08,26.1,26.04,26.07,318843.67930958763,16.4454,16.458,16.4201,16.439,318843.6793
2008-04-03 15:50:00,26.06,26.14,26.05,26.14,853822.2896917809,16.4327,16.4832,16.4264,16.4832,853822.2897
2008-04-04 09:30:00,26.14,26.35,26.14,26.17,104197.28082012667,16.4832,16.6156,16.4832,16.5021,104197.2808
2008-04-04 09:40:00,26.16,26.24,26.08,26.21,152425.73651401387,16.4958,16.5462,16.4454,16.5273,152425.7365
2008-04-04 09:50:00,26.22,26.24,26.15,26.19,139624.35629896974,16.5336,16.5462,16.4895,16.5147,139624.3563
2008-04-04 10:00:00,26.19,26.23,26.16,26.17,77701.4008401516,16.5147,16.5399,16.4958,16.5021,77701.4008
2008-04-04 10:10:00,26.18,26.19,26.08,26.12,71449.563990944,16.5084,16.5147,16.4454,16.4706,71449.564
2008-04-04 10:20:00,26.12,26.22,26.09,26.18,178921.61649398896,16.4706,16.5336,16.4517,16.5084,178921.6165
2008-04-04 10:30:00,26.18,26.19,26.09,26.12,80678.46600644094,16.5084,16.5147,16.4517,16.4706,80678.466
2008-04-04 10:40:00,26.12,26.21,26.12,26.2,83357.82465610134,16.4706,16.5273,16.4706,16.521,83357.8247
2008-04-04 10:50:00,26.2,26.28,26.2,26.28,93777.552738114,16.521,16.5715,16.521,16.5715,93777.5527
2008-04-04 11:00:00,26.28,26.36,26.28,26.34,150341.79089761135,16.5715,16.6219,16.5715,16.6093,150341.7909
2008-04-04 11:10:00,26.35,26.37,26.32,26.35,132181.6933832464,16.6156,16.6282,16.5967,16.6156,132181.6934
2008-04-04 11:20:00,26.35,26.41,26.35,26.41,87823.42240553534,16.6156,16.6534,16.6156,16.6534,87823.4224
2008-04-04 11:30:00,26.41,26.44,26.36,26.36,78594.52039003841,16.6534,16.6724,16.6219,16.6219,78594.5204
2008-04-04 11:40:00,26.37,26.39,26.35,26.37,88418.8354387932,16.6282,16.6408,16.6156,16.6282,88418.8354
2008-04-04 11:50:00,26.37,26.38,26.33,26.33,63411.4880419628,16.6282,16.6345,16.603,16.603,63411.488
2008-04-04 12:00:00,26.33,26.37,26.29,26.37,83953.2376893592,16.603,16.6282,16.5778,16.6282,83953.2377
2008-04-04 12:10:00,26.37,26.47,26.36,26.45,79189.93342329627,16.6282,16.6913,16.6219,16.6787,79189.9334
2008-04-04 12:20:00,26.46,26.48,26.42,26.48,62220.661975447074,16.685,16.6976,16.6597,16.6976,62220.662
2008-04-04 12:30:00,26.48,26.51,26.45,26.49,70556.4444410572,16.6976,16.7165,16.6787,16.7039,70556.4444
2008-04-04 12:40:00,26.49,26.53,26.48,26.49,44655.97749434,16.7039,16.7291,16.6976,16.7039,44655.9775
2008-04-04 12:50:00,26.5,26.56,26.47,26.56,42274.32536130854,16.7102,16.748,16.6913,16.748,42274.3254
2008-04-04 13:00:00,26.56,26.56,26.52,26.53,45251.39052759787,16.748,16.748,16.7228,16.7291,45251.3905
2008-04-04 13:10:00,26.53,26.54,26.48,26.5,50610.10782691867,16.7291,16.7354,16.6976,16.7102,50610.1078
2008-04-04 13:20:00,26.5,26.54,26.49,26.54,41381.205811421736,16.7102,16.7354,16.7039,16.7354,41381.2058
2008-04-04 13:30:00,26.54,26.54,26.5,26.51,32747.71682918267,16.7354,16.7354,16.7102,16.7165,32747.7168
2008-04-04 13:40:00,26.51,26.54,26.49,26.52,44060.56446108214,16.7165,16.7354,16.7039,16.7228,44060.5645
2008-04-04 13:50:00,26.53,26.54,26.46,26.47,80380.759489812,16.7291,16.7354,16.685,16.6913,80380.7595
2008-04-04 14:00:00,26.47,26.5,26.43,26.44,136944.99764930934,16.6913,16.7102,16.6661,16.6724,136944.9976
2008-04-04 14:10:00,26.44,26.46,26.4,26.43,150341.79089761135,16.6724,16.685,16.6471,16.6661,150341.7909
2008-04-04 14:20:00,26.43,26.47,26.4,26.42,100922.5091372084,16.6661,16.6913,16.6471,16.6597,100922.5091
2008-04-04 14:30:00,26.42,26.5,26.4,26.48,87228.00937227748,16.6597,16.7102,16.6471,16.6976,87228.0094
2008-04-04 14:40:00,26.49,26.5,26.47,26.48,89014.24847205107,16.7039,16.7102,16.6913,16.6976,89014.2485
2008-04-04 14:50:00,26.49,26.54,26.47,26.48,83953.2376893592,16.7039,16.7354,16.6913,16.6976,83953.2377
2008-04-04 15:00:00,26.47,26.52,26.42,26.45,115510.12845202614,16.6913,16.7228,16.6597,16.6787,115510.1285
2008-04-04 15:10:00,26.45,26.45,26.37,26.37,94968.37880462974,16.6787,16.6787,16.6282,16.6282,94968.3788
2008-04-04 15:20:00,26.38,26.43,26.34,26.38,87228.00937227748,16.6345,16.6661,16.6093,16.6345,87228.0094
2008-04-04 15:30:00,26.38,26.45,26.37,26.42,1382846.7697413955,16.6345,16.6787,16.6282,16.6597,1382846.7697
2008-04-04 15:40:00,26.41,26.46,26.4,26.45,254836.77823436697,16.6534,16.685,16.6471,16.6787,254836.7782
2008-04-04 15:50:00,26.45,26.49,26.44,26.47,289966.14719658106,16.6787,16.7039,16.6724,16.6913,289966.1472
2008-04-07 09:30:00,26.73,26.76,26.42,26.54,100922.5091372084,16.8552,16.8741,16.6597,16.7354,100922.5091
2008-04-07 09:40:00,26.51,26.52,26.35,26.38,105685.81340327134,16.7165,16.7228,16.6156,16.6345,105685.8134
2008-04-07 09:50:00,26.38,26.41,26.34,26.37,84250.94420598814,16.6345,16.6534,16.6093,16.6282,84250.9442
2008-04-07 10:00:00,26.36,26.37,26.28,26.29,100327.09610395056,16.6219,16.6282,16.5715,16.5778,100327.0961
2008-04-07 10:10:00,26.3,26.32,26.24,26.27,86930.30285564854,16.5841,16.5967,16.5462,16.5652,86930.3029
2008-04-07 10:20:00,26.26,26.27,26.22,26.23,151234.91044749814,16.5589,16.5652,16.5336,16.5399,151234.9104
2008-04-07 10:30:00,26.23,26.23,26.19,26.21,76510.57477363588,16.5399,16.5399,16.5147,16.5273,76510.5748
2008-04-07 10:40:00,26.21,26.22,26.16,26.19,79189.93342329627,16.5273,16.5336,16.4958,16.5147,79189.9334
2008-04-07 10:50:00,26.19,26.26,26.18,26.26,75022.04219049121,16.5147,16.5589,16.5084,16.5589,75022.0422
2008-04-07 11:00:00,26.26,26.3,26.25,26.28,53884.87950983694,16.5589,16.5841,16.5525,16.5715,53884.8795
2008-04-07 11:10:00,26.29,26.33,26.26,26.33,46739.92311074254,16.5778,16.603,16.5589,16.603,46739.9231
2008-04-07 11:20:00,26.33,26.37,26.33,26.34,41976.6188446796,16.603,16.6282,16.603,16.6093,41976.6188
2008-04-07 11:30:00,26.34,26.37,26.32,26.35,50610.10782691867,16.6093,16.6282,16.5967,16.6156,50610.1078
2008-04-07 11:40:00,26.37,26.42,26.37,26.39,55671.11860961054,16.6282,16.6597,16.6282,16.6408,55671.1186
2008-04-07 11:50:00,26.4,26.4,26.34,26.36,26198.17346334613,16.6471,16.6471,16.6093,16.6219,26198.1735
2008-04-07 12:00:00,26.35,26.39,26.33,26.39,39297.2601950192,16.6156,16.6408,16.603,16.6408,39297.2602
2008-04-07 12:10:00,26.38,26.39,26.35,26.36,34533.95592895627,16.6345,16.6408,16.6156,16.6219,34533.9559
2008-04-07 12:20:00,26.35,26.41,26.35,26.41,46739.92311074254,16.6156,16.6534,16.6156,16.6534,46739.9231
2008-04-07 12:30:00,26.41,26.42,26.38,26.42,41083.4992947928,16.6534,16.6597,16.6345,16.6597,41083.4993
2008-04-07 12:40:00,26.42,26.49,26.42,26.46,68770.20534128361,16.6597,16.7039,16.6597,16.685,68770.2053
2008-04-07 12:50:00,26.46,26.48,26.42,26.46,46739.92311074254,16.685,16.6976,16.6597,16.685,46739.9231
2008-04-07 13:00:00,26.46,26.49,26.43,26.44,60732.129392302406,16.685,16.7039,16.6661,16.6724,60732.1294
2008-04-07 13:10:00,26.43,26.48,26.42,26.43,577550.6422601307,16.6661,16.6976,16.6597,16.6661,577550.6423
2008-04-07 13:20:00,26.43,26.45,26.41,26.43,53587.172993208005,16.6661,16.6787,16.6534,16.6661,53587.173
2008-04-07 13:30:00,26.44,26.48,26.41,26.42,63411.4880419628,16.6724,16.6976,16.6534,16.6597,63411.488
2008-04-07 13:40:00,26.42,26.45,26.42,26.43,78892.22690666735,16.6597,16.6787,16.6597,16.6661,78892.2269
2008-04-07 13:50:00,26.43,26.44,26.41,26.42,82464.70510621455,16.6661,16.6724,16.6534,16.6597,82464.7051
2008-04-07 14:00:00,26.43,26.45,26.41,26.43,64304.607591849606,16.6661,16.6787,16.6534,16.6661,64304.6076
2008-04-07 14:10:00,26.41,26.44,26.39,26.41,100922.5091372084,16.6534,16.6724,16.6408,16.6534,100922.5091
2008-04-07 14:20:00,26.42,26.45,26.39,26.42,197081.71400835388,16.6597,16.6787,16.6408,16.6597,197081.714
2008-04-07 14:30:00,26.42,26.44,26.39,26.41,330454.233458116,16.6597,16.6724,16.6408,16.6534,330454.2335
2008-04-07 14:40:00,26.41,26.45,26.39,26.42,161952.34504613976,16.6534,16.6787,16.6408,16.6597,161952.345
2008-04-07 14:50:00,26.41,26.47,26.38,26.38,181303.2686270204,16.6534,16.6913,16.6345,16.6345,181303.2686
2008-04-07 15:00:00,26.38,26.38,26.31,26.33,150044.0843809824,16.6345,16.6345,16.5904,16.603,150044.0844
2008-04-07 15:10:00,26.32,26.39,26.31,26.38,97350.0309376612,16.5967,16.6408,16.5904,16.6345,97350.0309
2008-04-07 15:20:00,26.38,26.42,26.35,26.41,130097.74776684388,16.6345,16.6597,16.6156,16.6534,130097.7478
2008-04-07 15:30:00,26.41,26.42,26.32,26.33,231317.9634206812,16.6534,16.6597,16.5967,16.603,231317.9634
2008-04-07 15:40:00,26.34,26.39,26.31,26.32,101815.6286870952,16.6093,16.6408,16.5904,16.5967,101815.6287
2008-04-07 15:50:00,26.31,26.39,26.31,26.33,211669.3333231716,16.5904,16.6408,16.5904,16.603,211669.3333
2008-04-08 09:30:00,26.2,26.33,26.01,26.17,136944.99764930934,16.521,16.603,16.4012,16.5021,136944.9976
2008-04-08 09:40:00,26.17,26.22,26.14,26.21,94372.96577137188,16.5021,16.5336,16.4832,16.5273,94372.9658
2008-04-08 09:50:00,26.22,26.35,26.19,26.34,182494.0946935361,16.5336,16.6156,16.5147,16.6093,182494.0947
2008-04-08 10:00:00,26.35,26.35,26.27,26.29,77999.10735678054,16.6156,16.6156,16.5652,16.5778,77999.1074
2008-04-08 10:10:00,26.29,26.32,26.21,26.22,178028.49694410214,16.5778,16.5967,16.5273,16.5336,178028.4969
2008-04-08 10:20:00,26.22,26.3,26.21,26.29,105388.1068866424,16.5336,16.5841,16.5273,16.5778,105388.1069
2008-04-08 10:30:00,26.29,26.37,26.27,26.37,111639.94373585,16.5778,16.6282,16.5652,16.6282,111639.9437
2008-04-08 10:40:00,26.37,26.41,26.36,26.4,52694.0534433212,16.6282,16.6534,16.6219,16.6471,52694.0534
2008-04-08 10:50:00,26.4,26.41,26.36,26.37,45549.0970442268,16.6471,16.6534,16.6219,16.6282,45549.097
2008-04-08 11:00:00,26.38,26.38,26.34,26.38,71747.27050757295,16.6345,16.6345,16.6093,16.6345,71747.2705
2008-04-08 11:10:00,26.37,26.37,26.3,26.32,46442.216594113605,16.6282,16.6282,16.5841,16.5967,46442.2166
2008-04-08 11:20:00,26.32,26.39,26.31,26.34,186959.6924429701,16.5967,16.6408,16.5904,16.6093,186959.6924
2008-04-08 11:30:00,26.34,26.42,26.34,26.39,39297.2601950192,16.6093,16.6597,16.6093,16.6408,39297.2602
2008-04-08 11:40:00,26.37,26.41,26.36,26.39,47633.04266062934,16.6282,16.6534,16.6219,16.6408,47633.0427
2008-04-08 11:50:00,26.38,26.4,26.32,26.34,165524.82324568694,16.6345,16.6471,16.5967,16.6093,165524.8232
2008-04-08 12:00:00,26.33,26.36,26.33,26.36,22923.40178042787,16.603,16.6219,16.603,16.6219,22923.4018
2008-04-08 12:10:00,26.36,26.36,26.33,26.34,76808.2812902648,16.6219,16.6219,16.603,16.6093,76808.2813
2008-04-08 12:20:00,26.34,26.37,26.32,26.35,134563.34551627788,16.6093,16.6282,16.5967,16.6156,134563.3455
2008-04-08 12:30:00,26.35,26.37,26.34,26.36,163143.1711126555,16.6156,16.6282,16.6093,16.6219,163143.1711
2008-04-08 12:40:00,26.37,26.44,26.36,26.43,74128.9226406044,16.6282,16.6724,16.6219,16.6661,74128.9226
2008-04-08 12:50:00,26.43,26.45,26.43,26.45,61029.83590893134,16.6661,16.6787,16.6661,16.6787,61029.8359
2008-04-08 13:00:00,26.44,26.46,26.41,26.43,48228.455693887205,16.6724,16.685,16.6534,16.6661,48228.4557
2008-04-08 13:10:00,26.43,26.47,26.42,26.42,43167.444911195336,16.6661,16.6913,16.6597,16.6597,43167.4449
2008-04-08 13:20:00,26.43,26.45,26.41,26.42,31259.184246038003,16.6661,16.6787,16.6534,16.6597,31259.1842
2008-04-08 13:30:00,26.42,26.42,26.37,26.39,62816.07500870494,16.6597,16.6597,16.6282,16.6408,62816.075
2008-04-08 13:40:00,26.39,26.41,26.37,26.39,47037.62962737147,16.6408,16.6534,16.6282,16.6408,47037.6296
2008-04-08 13:50:00,26.4,26.41,26.38,26.39,51800.933893434405,16.6471,16.6534,16.6345,16.6408,51800.9339
2008-04-08 14:00:00,26.4,26.4,26.34,26.35,119975.72620146014,16.6471,16.6471,16.6093,16.6156,119975.7262
2008-04-08 14:10:00,26.36,26.37,26.34,26.34,200058.7791746432,16.6219,16.6282,16.6093,16.6093,200058.7792
2008-04-08 14:20:00,26.34,26.38,26.34,26.37,116700.95451854188,16.6093,16.6345,16.6093,16.6282,116700.9545
2008-04-08 14:30:00,26.38,26.41,26.36,26.4,55075.70557635267,16.6345,16.6534,16.6219,16.6471,55075.7056
2008-04-08 14:40:00,26.4,26.45,26.35,26.43,169692.714478492,16.6471,16.6787,16.6156,16.6661,169692.7145
2008-04-08 14:50:00,26.43,26.48,26.43,26.47,52098.64041006334,16.6661,16.6976,16.6661,16.6913,52098.6404
2008-04-08 15:00:00,26.47,26.47,26.35,26.36,116403.24800191294,16.6913,16.6913,16.6156,16.6219,116403.248
2008-04-08 15:10:00,26.35,26.39,26.34,26.38,77105.98780689374,16.6156,16.6408,16.6093,16.6345,77105.9878
2008-04-08 15:20:00,26.38,26.4,26.36,26.39,93479.84622148507,16.6345,16.6471,16.6219,16.6408,93479.8462
2008-04-08 15:30:00,26.39,26.45,26.36,26.37,155700.50819693215,16.6408,16.6787,16.6219,16.6282,155700.5082
2008-04-08 15:40:00,26.36,26.42,26.36,26.39,83357.82465610134,16.6219,16.6597,16.6219,16.6408,83357.8247
2008-04-08 15:50:00,26.4,26.45,26.39,26.4,234592.7351035995,16.6471,16.6787,16.6408,16.6471,234592.7351
2008-04-09 09:30:00,26.41,26.45,26.33,26.36,111937.65025247894,16.6534,16.6787,16.603,16.6219,111937.6503
2008-04-09 09:40:00,26.38,26.39,26.33,26.37,78594.52039003841,16.6345,16.6408,16.603,16.6282,78594.5204
2008-04-09 09:50:00,26.36,26.42,26.35,26.39,67281.67275813894,16.6219,16.6597,16.6156,16.6408,67281.6728
2008-04-09 10:00:00,26.39,26.41,26.34,26.36,151234.91044749814,16.6408,16.6534,16.6093,16.6219,151234.9104
2008-04-09 10:10:00,26.36,26.38,26.28,26.31,314378.08156015363,16.6219,16.6345,16.5715,16.5904,314378.0816
2008-04-09 10:20:00,26.31,26.31,26.25,26.27,152723.4430306428,16.5904,16.5904,16.5525,16.5652,152723.443
2008-04-09 10:30:00,26.27,26.27,26.12,26.18,125632.15001740988,16.5652,16.5652,16.4706,16.5084,125632.15
2008-04-09 10:40:00,26.19,26.25,26.18,26.24,104792.69385338454,16.5147,16.5525,16.5084,16.5462,104792.6939
2008-04-09 10:50:00,26.24,26.28,26.19,26.26,95266.08532125868,16.5462,16.5715,16.5147,16.5589,95266.0853
2008-04-09 11:00:00,26.27,26.3,26.24,26.26,35129.36896221414,16.5652,16.5841,16.5462,16.5589,35129.369
2008-04-09 11:10:00,26.26,26.27,26.22,26.24,74128.9226406044,16.5589,16.5652,16.5336,16.5462,74128.9226
2008-04-09 11:20:00,26.23,26.24,26.16,26.2,79487.63993992521,16.5399,16.5462,16.4958,16.521,79487.6399
2008-04-09 11:30:00,26.2,26.2,26.1,26.11,94075.25925474294,16.521,16.521,16.458,16.4643,94075.2593
2008-04-09 11:40:00,26.11,26.16,26.11,26.15,84548.65072261708,16.4643,16.4958,16.4643,16.4895,84548.6507
2008-04-09 11:50:00,26.14,26.18,26.13,26.17,90205.0745385668,16.4832,16.5084,16.4769,16.5021,90205.0745
2008-04-09 12:00:00,26.16,26.21,26.16,26.2,76808.2812902648,16.4958,16.5273,16.4958,16.521,76808.2813
2008-04-09 12:10:00,26.2,26.22,26.18,26.19,91991.3136383404,16.521,16.5336,16.5084,16.5147,91991.3136
2008-04-09 12:20:00,26.19,26.23,26.18,26.22,353079.92872191494,16.5147,16.5399,16.5084,16.5336,353079.9287
2008-04-09 12:30:00,26.22,26.24,26.15,26.16,69663.3248911704,16.5336,16.5462,16.4895,16.4958,69663.3249
2008-04-09 12:40:00,26.16,26.16,26.07,26.07,77403.69432352268,16.4958,16.4958,16.439,16.439,77403.6943
2008-04-09 12:50:00,26.07,26.11,26.03,26.04,83060.11813947241,16.439,16.4643,16.4138,16.4201,83060.1181
2008-04-09 13:00:00,26.04,26.1,26.03,26.08,93479.84622148507,16.4201,16.458,16.4138,16.4454,93479.8462
2008-04-09 13:10:00,26.09,26.13,26.07,26.12,69365.61837454147,16.4517,16.4769,16.439,16.4706,69365.6184
2008-04-09 13:20:00,26.12,26.14,26.11,26.13,48823.86872714507,16.4706,16.4832,16.4643,16.4769,48823.8687
2008-04-09 13:30:00,26.12,26.19,26.11,26.19,47335.3361440004,16.4706,16.5147,16.4643,16.5147,47335.3361
2008-04-09 13:40:00,26.19,26.19,26.11,26.12,57755.06422601307,16.5147,16.5147,16.4643,16.4706,57755.0642
2008-04-09 13:50:00,26.12,26.2,26.12,26.19,79785.34645655414,16.4706,16.521,16.4706,16.5147,79785.3465
2008-04-09 14:00:00,26.19,26.22,26.17,26.2,61029.83590893134,16.5147,16.5336,16.5021,16.521,61029.8359
2008-04-09 14:10:00,26.19,26.2,26.08,26.12,107174.345986416,16.5147,16.521,16.4454,16.4706,107174.346
2008-04-09 14:20:00,26.1,26.12,26.08,26.11,88716.54195542214,16.458,16.4706,16.4454,16.4643,88716.542
2008-04-09 14:30:00,26.1,26.13,26.06,26.12,58945.890292528806,16.458,16.4769,16.4327,16.4706,58945.8903
2008-04-09 14:40:00,26.12,26.14,26.07,26.07,53289.46647657907,16.4706,16.4832,16.439,16.439,53289.4665
2008-04-09 14:50:00,26.08,26.13,26.07,26.12,73533.50960734654,16.4454,16.4769,16.439,16.4706,73533.5096
2008-04-09 15:00:00,26.12,26.12,26.05,26.06,121166.55226797589,16.4706,16.4706,16.4264,16.4327,121166.5523
2008-04-09 15:10:00,26.06,26.09,25.98,26.08,207501.44209036656,16.4327,16.4517,16.3823,16.4454,207501.4421
2008-04-09 15:20:00,26.08,26.14,26.06,26.08,99433.97655406376,16.4454,16.4832,16.4327,16.4454,99433.9766
2008-04-09 15:30:00,26.08,26.18,26.05,26.17,265851.91934963746,16.4454,16.5084,16.4264,16.5021,265851.9193
2008-04-09 15:40:00,26.16,26.19,26.11,26.11,108067.4655363028,16.4958,16.5147,16.4643,16.4643,108067.4655
2008-04-09 15:50:00,26.11,26.12,26.05,26.12,396545.0801497392,16.4643,16.4706,16.4264,16.4706,396545.0801
2008-04-10 09:30:00,26.18,26.21,26.03,26.09,94670.6722880008,16.5084,16.5273,16.4138,16.4517,94670.6723
2008-04-10 09:40:00,26.09,26.09,25.93,25.95,67281.67275813894,16.4517,16.4517,16.3508,16.3634,67281.6728
2008-04-10 09:50:00,25.95,25.99,25.91,25.97,68770.20534128361,16.3634,16.3886,16.3382,16.376,68770.2053
2008-04-10 10:00:00,25.95,25.97,25.91,25.96,61029.83590893134,16.3634,16.376,16.3382,16.3697,61029.8359
2008-04-10 10:10:00,25.96,26.03,25.95,26.02,94075.25925474294,16.3697,16.4138,16.3634,16.4075,94075.2593
2008-04-10 10:20:00,26.01,26.07,26.0,26.03,143792.2475317748,16.4012,16.439,16.3949,16.4138,143792.2475
2008-04-10 10:30:00,26.03,26.07,26.01,26.02,56266.5316428684,16.4138,16.439,16.4012,16.4075,56266.5316
2008-04-10 10:40:00,26.02,26.13,26.02,26.12,67281.67275813894,16.4075,16.4769,16.4075,16.4706,67281.6728
2008-04-10 10:50:00,26.12,26.17,26.1,26.17,395354.2540832235,16.4706,16.5021,16.458,16.5021,395354.2541
2008-04-10 11:00:00,26.16,26.16,26.13,26.15,379278.1021852611,16.4958,16.4958,16.4769,16.4895,379278.1022
2008-04-10 11:10:00,26.15,26.22,26.15,26.15,70258.73792442828,16.4895,16.5336,16.4895,16.4895,70258.7379
2008-04-10 11:20:00,26.16,26.21,26.1,26.1,361118.00467089616,16.4958,16.5273,16.458,16.458,361118.0047
2008-04-10 11:30:00,26.1,26.17,26.1,26.12,347721.21142259415,16.458,16.5021,16.458,16.4706,347721.2114
2008-04-10 11:40:00,26.12,26.16,26.1,26.15,41381.205811421736,16.4706,16.4958,16.458,16.4895,41381.2058
2008-04-10 11:50:00,26.15,26.23,26.15,26.21,151532.61696412708,16.4895,16.5399,16.4895,16.5273,151532.617
2008-04-10 12:00:00,26.2,26.24,26.07,26.14,273294.5822653608,16.521,16.5462,16.439,16.4832,273294.5823
2008-04-10 12:10:00,26.14,26.18,26.13,26.14,95861.49835451656,16.4832,16.5084,16.4769,16.4832,95861.4984
2008-04-10 12:20:00,26.13,26.15,26.11,26.11,31854.59727929587,16.4769,16.4895,16.4643,16.4643,31854.5973
2008-04-10 12:30:00,26.11,26.14,26.11,26.14,27388.99952986187,16.4643,16.4832,16.4643,16.4832,27388.9995
2008-04-10 12:40:00,26.14,26.15,26.12,26.13,48823.86872714507,16.4832,16.4895,16.4706,16.4769,48823.8687
2008-04-10 12:50:00,26.13,26.13,26.12,26.12,30961.47772940907,16.4769,16.4769,16.4706,16.4706,30961.4777
2008-04-10 13:00:00,26.12,26.15,26.12,26.13,46442.216594113605,16.4706,16.4895,16.4706,16.4769,46442.2166
2008-04-10 13:10:00,26.13,26.17,26.12,26.14,69961.03140779934,16.4769,16.5021,16.4706,16.4832,69961.0314
2008-04-10 13:20:00,26.14,26.17,26.12,26.14,71747.27050757295,16.4832,16.5021,16.4706,16.4832,71747.2705
2008-04-10 13:30:00,26.14,26.16,26.13,26.14,80083.05297318308,16.4832,16.4958,16.4769,16.4832,80083.053
2008-04-10 13:40:00,26.15,26.18,26.14,26.18,63113.78152533387,16.4895,16.5084,16.4832,16.5084,63113.7815
2008-04-10 13:50:00,26.17,26.19,26.13,26.13,99433.97655406376,16.5021,16.5147,16.4769,16.4769,99433.9766
2008-04-10 14:00:00,26.13,26.16,26.13,26.14,63113.78152533387,16.4769,16.4958,16.4769,16.4832,63113.7815
2008-04-10 14:10:00,26.15,26.17,26.13,26.16,78594.52039003841,16.4895,16.5021,16.4769,16.4958,78594.5204
2008-04-10 14:20:00,26.15,26.16,26.12,26.12,45846.80356085574,16.4895,16.4958,16.4706,16.4706,45846.8036
2008-04-10 14:30:00,26.12,26.13,26.07,26.12,96754.61790440336,16.4706,16.4769,16.439,16.4706,96754.6179
2008-04-10 14:40:00,26.11,26.15,26.11,26.14,166120.23627894482,16.4643,16.4895,16.4643,16.4832,166120.2363
2008-04-10 14:50:00,26.15,26.16,26.13,26.14,132479.39989987534,16.4895,16.4958,16.4769,16.4832,132479.3999
2008-04-10 15:00:00,26.14,26.16,26.12,26.13,127716.0956338124,16.4832,16.4958,16.4706,16.4769,127716.0956
2008-04-10 15:10:00,26.13,26.13,26.08,26.1,106876.63946978709,16.4769,16.4769,16.4454,16.458,106876.6395
2008-04-10 15:20:00,26.1,26.13,26.08,26.1,123548.20440100734,16.458,16.4769,16.4454,16.458,123548.2044
2008-04-10 15:30:00,26.1,26.1,26.01,26.04,166715.64931220267,16.458,16.458,16.4012,16.4201,166715.6493
2008-04-10 15:40:00,26.04,26.06,25.98,26.06,303362.9404448831,16.4201,16.4327,16.3823,16.4327,303362.9404
2008-04-10 15:50:00,26.06,26.14,26.02,26.13,396545.0801497392,16.4327,16.4832,16.4075,16.4769,396545.0801
2008-04-11 09:30:00,25.65,25.77,25.34,25.52,713007.1073262953,16.1742,16.2499,15.9787,16.0922,713007.1073
2008-04-11 09:40:00,25.52,25.64,25.49,25.63,384636.8194845819,16.0922,16.1679,16.0733,16.1616,384636.8195
2008-04-11 09:50:00,25.63,25.63,25.53,25.53,182494.0946935361,16.1616,16.1616,16.0985,16.0985,182494.0947
2008-04-11 10:00:00,25.53,25.57,25.52,25.53,373026.2653360535,16.0985,16.1238,16.0922,16.0985,373026.2653
2008-04-11 10:10:00,25.53,25.57,25.5,25.56,284607.42989726027,16.0985,16.1238,16.0796,16.1175,284607.4299
2008-04-11 10:20:00,25.56,25.65,25.56,25.65,342064.78760664444,16.1175,16.1742,16.1175,16.1742,342064.7876
2008-04-11 10:30:00,25.65,25.67,25.62,25.64,180410.1490771336,16.1742,16.1868,16.1553,16.1679,180410.1491
2008-04-11 10:40:00,25.64,25.71,25.63,25.7,205417.496473964,16.1679,16.212,16.1616,16.2057,205417.4965
2008-04-11 10:50:00,25.7,25.72,25.69,25.71,195593.1814252092,16.2057,16.2183,16.1994,16.212,195593.1814
2008-04-11 11:00:00,25.71,25.73,25.66,25.71,155998.2147135611,16.212,16.2247,16.1805,16.212,155998.2147
2008-04-11 11:10:00,25.71,25.72,25.65,25.66,190234.4641258884,16.212,16.2183,16.1742,16.1805,190234.4641
2008-04-11 11:20:00,25.66,25.67,25.58,25.58,139922.06281559868,16.1805,16.1868,16.1301,16.1301,139922.0628
2008-04-11 11:30:00,25.58,25.62,25.55,25.61,147067.01921469308,16.1301,16.1553,16.1111,16.149,147067.0192
2008-04-11 11:40:00,25.61,25.62,25.58,25.59,122059.67181786268,16.149,16.1553,16.1301,16.1364,122059.6718
2008-04-11 11:50:00,25.59,25.61,25.54,25.61,217325.75713912136,16.1364,16.149,16.1048,16.149,217325.7571
2008-04-11 12:00:00,25.61,25.63,25.55,25.6,164631.70369580016,16.149,16.1616,16.1111,16.1427,164631.7037
2008-04-11 12:10:00,25.6,25.65,25.58,25.65,167311.06234546055,16.1427,16.1742,16.1301,16.1742,167311.0623
2008-04-11 12:20:00,25.65,25.65,25.58,25.59,140815.18236548547,16.1742,16.1742,16.1301,16.1364,140815.1824
2008-04-11 12:30:00,25.59,25.63,25.59,25.6,221195.94185529748,16.1364,16.1616,16.1364,16.1427,221195.9419
2008-04-11 12:40:00,25.6,25.61,25.57,25.6,159868.3994297372,16.1427,16.149,16.1238,16.1427,159868.3994
2008-04-11 12:50:00,25.6,25.61,25.59,25.59,81571.58555632774,16.1427,16.149,16.1364,16.1364,81571.5856
2008-04-11 13:00:00,25.59,25.63,25.57,25.63,141112.8888821144,16.1364,16.1616,16.1238,16.1616,141112.8889
2008-04-11 13:10:00,25.62,25.64,25.6,25.62,98243.150487548,16.1553,16.1679,16.1427,16.1553,98243.1505
2008-04-11 13:20:00,25.62,25.62,25.57,25.59,104494.9873367556,16.1553,16.1553,16.1238,16.1364,104494.9873
2008-04-11 13:30:00,25.58,25.6,25.56,25.58,123250.4978843784,16.1301,16.1427,16.1175,16.1301,123250.4979
2008-04-11 13:40:00,25.58,25.59,25.51,25.54,130693.16080010174,16.1301,16.1364,16.0859,16.1048,130693.1608
2008-04-11 13:50:00,25.54,25.57,25.53,25.56,81571.58555632774,16.1048,16.1238,16.0985,16.1175,81571.5856
2008-04-11 14:00:00,25.56,25.57,25.53,25.54,174456.01874455495,16.1175,16.1238,16.0985,16.1048,174456.0187
2008-04-11 14:10:00,25.54,25.54,25.5,25.52,195593.1814252092,16.1048,16.1048,16.0796,16.0922,195593.1814
2008-04-11 14:20:00,25.52,25.52,25.49,25.49,283118.8973141156,16.0922,16.0922,16.0733,16.0733,283118.8973
2008-04-11 14:30:00,25.5,25.5,25.45,25.45,127418.38911718348,16.0796,16.0796,16.0481,16.0481,127418.3891
2008-04-11 14:40:00,25.45,25.47,25.42,25.44,185768.8663764544,16.0481,16.0607,16.0292,16.0418,185768.8664
2008-04-11 14:50:00,25.44,25.47,25.42,25.44,191425.2901924041,16.0418,16.0607,16.0292,16.0418,191425.2902
2008-04-11 15:00:00,25.44,25.46,25.41,25.42,153616.5625805296,16.0418,16.0544,16.0229,16.0292,153616.5626
2008-04-11 15:10:00,25.42,25.44,25.34,25.35,372133.1457861667,16.0292,16.0418,15.9787,15.985,372133.1458
2008-04-11 15:20:00,25.35,25.4,25.33,25.37,410239.57991467015,15.985,16.0166,15.9724,15.9976,410239.5799
2008-04-11 15:30:00,25.37,25.37,25.26,25.27,398033.6127328839,15.9976,15.9976,15.9283,15.9346,398033.6127
2008-04-11 15:40:00,25.26,25.32,25.23,25.31,419468.4819301671,15.9283,15.9661,15.9094,15.9598,419468.4819
2008-04-11 15:50:00,25.31,25.35,25.27,25.31,506398.7847858156,15.9598,15.985,15.9346,15.9598,506398.7848
2008-04-14 09:30:00,25.36,25.36,25.19,25.21,224173.0070215868,15.9913,15.9913,15.8841,15.8968,224173.007
2008-04-14 09:40:00,25.21,25.21,25.1,25.11,258409.25643391407,15.8968,15.8968,15.8274,15.8337,258409.2564
2008-04-14 09:50:00,25.11,25.13,25.01,25.08,301576.7013451095,15.8337,15.8463,15.7706,15.8148,301576.7013
2008-04-14 10:00:00,25.08,25.13,25.06,25.12,241439.98498606496,15.8148,15.8463,15.8022,15.84,241439.985
2008-04-14 10:10:00,25.12,25.16,25.09,25.13,115510.12845202614,15.84,15.8652,15.8211,15.8463,115510.1285
2008-04-14 10:20:00,25.13,25.14,25.08,25.11,182791.80121016508,15.8463,15.8526,15.8148,15.8337,182791.8012
2008-04-14 10:30:00,25.11,25.14,25.07,25.09,195295.47490858028,15.8337,15.8526,15.8085,15.8211,195295.4749
2008-04-14 10:40:00,25.09,25.09,24.99,25.02,232806.4960038259,15.8211,15.8211,15.758,15.7769,232806.496
2008-04-14 10:50:00,25.02,25.06,25.0,25.06,156295.92123019003,15.7769,15.8022,15.7643,15.8022,156295.9212
2008-04-14 11:00:00,25.05,25.12,25.04,25.1,108067.4655363028,15.7959,15.84,15.7896,15.8274,108067.4655
2008-04-14 11:10:00,25.1,25.11,25.04,25.04,83953.2376893592,15.8274,15.8337,15.7896,15.7896,83953.2377
2008-04-14 11:20:00,25.04,25.08,25.03,25.05,69365.61837454147,15.7896,15.8148,15.7833,15.7959,69365.6184
2008-04-14 11:30:00,25.05,25.06,24.98,25.01,171181.24706163668,15.7959,15.8022,15.7517,15.7706,171181.2471
2008-04-14 11:40:00,25.01,25.03,25.0,25.03,89014.24847205107,15.7706,15.7833,15.7643,15.7833,89014.2485
2008-04-14 11:50:00,25.03,25.05,25.02,25.05,58350.47725927094,15.7833,15.7959,15.7769,15.7959,58350.4773
2008-04-14 12:00:00,25.05,25.09,25.04,25.08,59839.0098424156,15.7959,15.8211,15.7896,15.8148,59839.0098
2008-04-14 12:10:00,25.08,25.09,25.03,25.04,80380.759489812,15.8148,15.8211,15.7833,15.7896,80380.7595
2008-04-14 12:20:00,25.05,25.05,25.0,25.03,181600.97514364927,15.7959,15.7959,15.7643,15.7833,181600.9751
2008-04-14 12:30:00,25.03,25.03,24.99,25.01,233997.3220703416,15.7833,15.7833,15.758,15.7706,233997.3221
2008-04-14 12:40:00,25.01,25.04,25.0,25.03,158082.1603299636,15.7706,15.7896,15.7643,15.7833,158082.1603
2008-04-14 12:50:00,25.03,25.04,25.0,25.02,139624.35629896974,15.7833,15.7896,15.7643,15.7769,139624.3563
2008-04-14 13:00:00,25.03,25.03,25.02,25.03,184875.74682656763,15.7833,15.7833,15.7769,15.7833,184875.7468
2008-04-14 13:10:00,25.03,25.04,25.0,25.0,282821.1907974867,15.7833,15.7896,15.7643,15.7643,282821.1908
2008-04-14 13:20:00,25.01,25.03,25.0,25.02,94075.25925474294,15.7706,15.7833,15.7643,15.7769,94075.2593
2008-04-14 13:30:00,25.03,25.03,24.97,25.0,159570.69291310827,15.7833,15.7833,15.7454,15.7643,159570.6929
2008-04-14 13:40:00,25.0,25.01,24.95,24.95,126822.9760839256,15.7643,15.7706,15.7328,15.7328,126822.9761
2008-04-14 13:50:00,24.96,24.97,24.93,24.95,159570.69291310827,15.7391,15.7454,15.7202,15.7328,159570.6929
2008-04-14 14:00:00,24.95,24.96,24.93,24.94,149746.37786435348,15.7328,15.7391,15.7202,15.7265,149746.3779
2008-04-14 14:10:00,24.94,24.95,24.9,24.9,239356.0393696624,15.7265,15.7328,15.7013,15.7013,239356.0394
2008-04-14 14:20:00,24.9,24.94,24.89,24.9,130990.86731673068,15.7013,15.7265,15.695,15.7013,130990.8673
2008-04-14 14:30:00,24.9,24.91,24.88,24.91,377789.5696021164,15.7013,15.7076,15.6887,15.7076,377789.5696
2008-04-14 14:40:00,24.91,24.91,24.87,24.87,239653.7458862913,15.7076,15.7076,15.6824,15.6824,239653.7459
2008-04-14 14:50:00,24.87,24.89,24.83,24.84,177730.79042747323,15.6824,15.695,15.6571,15.6634,177730.7904
2008-04-14 15:00:00,24.84,24.85,24.79,24.81,288179.9080968075,15.6634,15.6697,15.6319,15.6445,288179.9081
2008-04-14 15:10:00,24.81,24.81,24.75,24.76,349507.4505223678,15.6445,15.6445,15.6067,15.613,349507.4505
2008-04-14 15:20:00,24.76,24.81,24.73,24.73,284607.42989726027,15.613,15.6445,15.5941,15.5941,284607.4299
2008-04-14 15:30:00,24.73,24.8,24.72,24.78,380171.2217351479,15.5941,15.6382,15.5878,15.6256,380171.2217
2008-04-14 15:40:00,24.78,24.87,24.78,24.86,345934.97232282057,15.6256,15.6824,15.6256,15.6761,345934.9723
2008-04-14 15:50:00,24.86,24.86,24.79,24.81,569512.5663111495,15.6761,15.6761,15.6319,15.6445,569512.5663
2008-04-15 09:30:00,24.94,25.21,24.89,25.13,725808.4875413395,15.7265,15.8968,15.695,15.8463,725808.4875
2008-04-15 09:40:00,25.14,25.14,24.96,24.97,390293.2433005317,15.8526,15.8526,15.7391,15.7454,390293.2433
2008-04-15 09:50:00,24.96,25.11,24.96,25.09,175349.13829444174,15.7391,15.8337,15.7391,15.8211,175349.1383
2008-04-15 10:00:00,25.09,25.12,25.08,25.12,234890.44162022843,15.8211,15.84,15.8148,15.84,234890.4416
2008-04-15 10:10:00,25.12,25.18,25.11,25.14,200058.7791746432,15.84,15.8778,15.8337,15.8526,200058.7792
2008-04-15 10:20:00,25.15,25.16,24.99,24.99,280141.83214782627,15.8589,15.8652,15.758,15.758,280141.8321
2008-04-15 10:30:00,24.99,25.02,24.96,24.98,248882.6479017883,15.758,15.7769,15.7391,15.7517,248882.6479
2008-04-15 10:40:00,24.98,24.98,24.9,24.9,309912.4838107196,15.7517,15.7517,15.7013,15.7013,309912.4838
2008-04-15 10:50:00,24.91,24.94,24.86,24.86,337003.77682395256,15.7076,15.7265,15.6761,15.6761,337003.7768
2008-04-15 11:00:00,24.86,24.9,24.85,24.87,191127.5836757752,15.6761,15.7013,15.6697,15.6824,191127.5837
2008-04-15 11:10:00,24.87,24.88,24.81,24.83,124739.03046752307,15.6824,15.6887,15.6445,15.6571,124739.0305
2008-04-15 11:20:00,24.82,24.83,24.78,24.8,139922.06281559868,15.6508,15.6571,15.6256,15.6382,139922.0628
2008-04-15 11:30:00,24.81,24.86,24.8,24.85,106578.93295315816,15.6445,15.6761,15.6382,15.6697,106578.933
2008-04-15 11:40:00,24.85,24.88,24.82,24.85,170585.83402837883,15.6697,15.6887,15.6508,15.6697,170585.834
2008-04-15 11:50:00,24.85,24.89,24.85,24.86,140517.47584885656,15.6697,15.695,15.6697,15.6761,140517.4758
2008-04-15 12:00:00,24.86,24.87,24.83,24.84,111937.65025247894,15.6761,15.6824,15.6571,15.6634,111937.6503
2008-04-15 12:10:00,24.84,24.84,24.78,24.83,100624.80262057947,15.6634,15.6634,15.6256,15.6571,100624.8026
2008-04-15 12:20:00,24.82,24.86,24.82,24.86,64900.02062510747,15.6508,15.6761,15.6508,15.6761,64900.0206
2008-04-15 12:30:00,24.86,24.95,24.86,24.94,171478.95357826562,15.6761,15.7328,15.6761,15.7265,171478.9536
2008-04-15 12:40:00,24.94,24.95,24.89,24.89,211073.9202899137,15.7265,15.7328,15.695,15.695,211073.9203
2008-04-15 12:50:00,24.89,24.97,24.89,24.94,138135.82371582507,15.695,15.7454,15.695,15.7265,138135.8237
2008-04-15 13:00:00,24.93,24.98,24.93,24.96,64602.31410847854,15.7202,15.7517,15.7202,15.7391,64602.3141
2008-04-15 13:10:00,24.96,25.02,24.96,25.02,135754.1715827936,15.7391,15.7769,15.7391,15.7769,135754.1716
2008-04-15 13:20:00,25.02,25.04,25.02,25.03,116998.6610351708,15.7769,15.7896,15.7769,15.7833,116998.661
2008-04-15 13:30:00,25.03,25.04,25.02,25.03,80380.759489812,15.7833,15.7896,15.7769,15.7833,80380.7595
2008-04-15 13:40:00,25.03,25.08,25.02,25.05,81571.58555632774,15.7833,15.8148,15.7769,15.7959,81571.5856
2008-04-15 13:50:00,25.05,25.11,25.05,25.08,49419.28176040294,15.7959,15.8337,15.7959,15.8148,49419.2818
2008-04-15 14:00:00,25.08,25.08,25.04,25.05,63411.4880419628,15.8148,15.8148,15.7896,15.7959,63411.488
2008-04-15 14:10:00,25.06,25.08,25.05,25.05,43762.8579444532,15.8022,15.8148,15.7959,15.7959,43762.8579
2008-04-15 14:20:00,25.05,25.06,25.02,25.04,50014.694793660805,15.7959,15.8022,15.7769,15.7896,50014.6948
2008-04-15 14:30:00,25.04,25.1,25.04,25.08,92289.02015496934,15.7896,15.8274,15.7896,15.8148,92289.0202
2008-04-15 14:40:00,25.08,25.08,24.99,24.99,60434.422875673474,15.8148,15.8148,15.758,15.758,60434.4229
2008-04-15 14:50:00,24.99,24.99,24.94,24.97,88121.12892216428,15.758,15.758,15.7265,15.7454,88121.1289
2008-04-15 15:00:00,24.97,24.99,24.94,24.95,153021.14954727175,15.7454,15.758,15.7265,15.7328,153021.1495
2008-04-15 15:10:00,24.96,24.99,24.94,24.99,149150.96483109565,15.7391,15.758,15.7265,15.758,149150.9648
2008-04-15 15:20:00,24.99,25.08,24.99,25.06,143196.83449851695,15.758,15.8148,15.758,15.8022,143196.8345
2008-04-15 15:30:00,25.06,25.1,25.03,25.05,176539.96436095747,15.8022,15.8274,15.7833,15.7959,176539.9644
2008-04-15 15:40:00,25.04,25.04,24.96,24.96,514436.8607347969,15.7896,15.7896,15.7391,15.7391,514436.8607
2008-04-15 15:50:00,24.96,25.12,24.93,25.12,849952.1049756047,15.7391,15.84,15.7202,15.84,849952.105
2008-04-16 09:30:00,25.2,25.37,25.2,25.35,118487.19361831548,15.8904,15.9976,15.8904,15.985,118487.1936
2008-04-16 09:40:00,25.36,25.49,25.34,25.45,153318.8560639007,15.9913,16.0733,15.9787,16.0481,153318.8561
2008-04-16 09:50:00,25.45,25.49,25.41,25.49,120868.84575134696,16.0481,16.0733,16.0229,16.0733,120868.8458
2008-04-16 10:00:00,25.48,25.5,25.44,25.5,111937.65025247894,16.067,16.0796,16.0418,16.0796,111937.6503
2008-04-16 10:10:00,25.49,25.56,25.45,25.55,127120.68260055454,16.0733,16.1175,16.0481,16.1111,127120.6826
2008-04-16 10:20:00,25.54,25.61,25.54,25.6,183387.21424342296,16.1048,16.149,16.1048,16.1427,183387.2142
2008-04-16 10:30:00,25.6,25.62,25.49,25.49,162845.46459602655,16.1427,16.1553,16.0733,16.0733,162845.4646
2008-04-16 10:40:00,25.48,25.58,25.47,25.58,112533.0632857368,16.067,16.1301,16.0607,16.1301,112533.0633
2008-04-16 10:50:00,25.59,25.61,25.55,25.59,78594.52039003841,16.1364,16.149,16.1111,16.1364,78594.5204
2008-04-16 11:00:00,25.6,25.6,25.52,25.52,74128.9226406044,16.1427,16.1427,16.0922,16.0922,74128.9226
2008-04-16 11:10:00,25.52,25.55,25.52,25.52,86334.88982239067,16.0922,16.1111,16.0922,16.0922,86334.8898
2008-04-16 11:20:00,25.52,25.54,25.5,25.53,43465.15142782427,16.0922,16.1048,16.0796,16.0985,43465.1514
2008-04-16 11:30:00,25.52,25.6,25.49,25.57,105685.81340327134,16.0922,16.1427,16.0733,16.1238,105685.8134
2008-04-16 11:40:00,25.57,25.59,25.55,25.57,67579.37927476787,16.1238,16.1364,16.1111,16.1238,67579.3793
2008-04-16 11:50:00,25.57,25.6,25.55,25.58,72342.68354083081,16.1238,16.1427,16.1111,16.1301,72342.6835
2008-04-16 12:00:00,25.58,25.64,25.58,25.61,84250.94420598814,16.1301,16.1679,16.1301,16.149,84250.9442
2008-04-16 12:10:00,25.61,25.65,25.6,25.65,58945.890292528806,16.149,16.1742,16.1427,16.1742,58945.8903
2008-04-16 12:20:00,25.65,25.68,25.64,25.67,67877.0857913968,16.1742,16.1931,16.1679,16.1868,67877.0858
2008-04-16 12:30:00,25.67,25.71,25.67,25.69,60136.71635904454,16.1868,16.212,16.1868,16.1994,60136.7164
2008-04-16 12:40:00,25.69,25.71,25.64,25.65,63411.4880419628,16.1994,16.212,16.1679,16.1742,63411.488
2008-04-16 12:50:00,25.65,25.65,25.6,25.63,89311.95498868001,16.1742,16.1742,16.1427,16.1616,89311.955
2008-04-16 13:00:00,25.63,25.64,25.53,25.56,99136.2700374348,16.1616,16.1679,16.0985,16.1175,99136.27
2008-04-16 13:10:00,25.56,25.59,25.54,25.55,52396.34692669227,16.1175,16.1364,16.1048,16.1111,52396.3469
2008-04-16 13:20:00,25.56,25.61,25.55,25.61,38999.55367839027,16.1175,16.149,16.1111,16.149,38999.5537
2008-04-16 13:30:00,25.61,25.61,25.56,25.56,106578.93295315816,16.149,16.149,16.1175,16.1175,106578.933
2008-04-16 13:40:00,25.57,25.62,25.56,25.61,59243.59680915774,16.1238,16.1553,16.1175,16.149,59243.5968
2008-04-16 13:50:00,25.62,25.66,25.61,25.63,64602.31410847854,16.1553,16.1805,16.149,16.1616,64602.3141
2008-04-16 14:00:00,25.62,25.68,25.61,25.65,200058.7791746432,16.1553,16.1931,16.149,16.1742,200058.7792
2008-04-16 14:10:00,25.66,25.67,25.61,25.66,214646.39848946096,16.1805,16.1868,16.149,16.1805,214646.3985
2008-04-16 14:20:00,25.66,25.71,25.65,25.71,146173.8996648063,16.1805,16.212,16.1742,16.212,146173.8997
2008-04-16 14:30:00,25.7,25.74,25.7,25.72,211073.9202899137,16.2057,16.231,16.2057,16.2183,211073.9203
2008-04-16 14:40:00,25.72,25.72,25.66,25.66,148555.55179783775,16.2183,16.2183,16.1805,16.1805,148555.5518
2008-04-16 14:50:00,25.66,25.66,25.63,25.64,161952.34504613976,16.1805,16.1805,16.1616,16.1679,161952.345
2008-04-16 15:00:00,25.64,25.65,25.62,25.64,175646.84481107068,16.1679,16.1742,16.1553,16.1679,175646.8448
2008-04-16 15:10:00,25.64,25.8,25.64,25.8,195890.88794183813,16.1679,16.2688,16.1679,16.2688,195890.8879
2008-04-16 15:20:00,25.79,25.82,25.77,25.79,213753.2789395741,16.2625,16.2814,16.2499,16.2625,213753.2789
2008-04-16 15:30:00,25.79,25.8,25.78,25.78,167311.06234546055,16.2625,16.2688,16.2562,16.2562,167311.0623
2008-04-16 15:40:00,25.78,25.79,25.74,25.79,185768.8663764544,16.2562,16.2625,16.231,16.2625,185768.8664
2008-04-16 15:50:00,25.79,25.8,25.66,25.76,485261.62210516137,16.2625,16.2688,16.1805,16.2436,485261.6221
2008-04-17 09:30:00,24.82,25.16,24.64,24.98,1241733.880859281,15.6508,15.8652,15.5373,15.7517,1241733.8809
2008-04-17 09:40:00,24.98,24.98,24.72,24.74,1499250.0177433083,15.7517,15.7517,15.5878,15.6004,1499250.0177
2008-04-17 09:50:00,24.75,24.89,24.72,24.84,777609.421434774,15.6067,15.695,15.5878,15.6634,777609.4214
2008-04-17 10:00:00,24.84,24.84,24.64,24.79,953851.6792791024,15.6634,15.6634,15.5373,15.6319,953851.6793
2008-04-17 10:10:00,24.79,24.93,24.77,24.9,768380.519419277,15.6319,15.7202,15.6193,15.7013,768380.5194
2008-04-17 10:20:00,24.9,24.96,24.87,24.96,488238.6872714507,15.7013,15.7391,15.6824,15.7391,488238.6873
2008-04-17 10:30:00,24.95,25.03,24.92,25.02,488834.1003047086,15.7328,15.7833,15.7139,15.7769,488834.1003
2008-04-17 10:40:00,25.02,25.1,24.98,25.05,371537.7327529088,15.7769,15.8274,15.7517,15.7959,371537.7328
2008-04-17 10:50:00,25.05,25.05,24.86,24.88,526047.4148833252,15.7959,15.7959,15.6761,15.6887,526047.4149
2008-04-17 11:00:00,24.87,24.89,24.7,24.77,266745.0388995243,15.6824,15.695,15.5752,15.6193,266745.0389
2008-04-17 11:10:00,24.77,24.79,24.64,24.66,527535.94746647,15.6193,15.6319,15.5373,15.5499,527535.9475
2008-04-17 11:20:00,24.66,24.67,24.56,24.56,220302.8223054107,15.5499,15.5562,15.4869,15.4869,220302.8223
2008-04-17 11:30:00,24.56,24.67,24.56,24.62,353377.6352385439,15.4869,15.5562,15.4869,15.5247,353377.6352
2008-04-17 11:40:00,24.62,24.63,24.59,24.6,635007.9999695149,15.5247,15.531,15.5058,15.5121,635008.0
2008-04-17 11:50:00,24.6,24.65,24.59,24.63,500146.9479366081,15.5121,15.5436,15.5058,15.531,500146.9479
2008-04-17 12:00:00,24.63,24.71,24.61,24.71,419468.4819301671,15.531,15.5815,15.5184,15.5815,419468.4819
2008-04-17 12:10:00,24.71,24.73,24.65,24.68,213455.57242294523,15.5815,15.5941,15.5436,15.5625,213455.5724
2008-04-17 12:20:00,24.68,24.68,24.58,24.64,188745.93154274373,15.5625,15.5625,15.4995,15.5373,188745.9315
2008-04-17 12:30:00,24.64,24.67,24.62,24.63,246500.9957687568,15.5373,15.5562,15.5247,15.531,246500.9958
2008-04-17 12:40:00,24.63,24.65,24.61,24.62,217325.75713912136,15.531,15.5436,15.5184,15.5247,217325.7571
2008-04-17 12:50:00,24.62,24.63,24.53,24.6,282821.1907974867,15.5247,15.531,15.468,15.5121,282821.1908
2008-04-17 13:00:00,24.6,24.64,24.58,24.6,281928.0712475999,15.5121,15.5373,15.4995,15.5121,281928.0712
2008-04-17 13:10:00,24.6,24.98,24.58,24.79,2821960.071125659,15.5121,15.7517,15.4995,15.6319,2821960.0711
2008-04-17 13:20:00,24.79,24.82,24.77,24.81,549863.9362136399,15.6319,15.6508,15.6193,15.6445,549863.9362
2008-04-17 13:30:00,24.81,24.85,24.77,24.82,361415.711187525,15.6445,15.6697,15.6193,15.6508,361415.7112
2008-04-17 13:40:00,24.83,24.83,24.77,24.78,242928.5175692096,15.6571,15.6571,15.6193,15.6256,242928.5176
2008-04-17 13:50:00,24.78,24.81,24.72,24.75,349805.1570389967,15.6256,15.6445,15.5878,15.6067,349805.157
2008-04-17 14:00:00,24.74,24.74,24.61,24.62,322416.15750913485,15.6004,15.6004,15.5184,15.5247,322416.1575
2008-04-17 14:10:00,24.61,24.69,24.54,24.67,483475.3830053878,15.5184,15.5689,15.4743,15.5562,483475.383
2008-04-17 14:20:00,24.67,24.67,24.57,24.6,245905.58273549896,15.5562,15.5562,15.4932,15.5121,245905.5827
2008-04-17 14:30:00,24.6,24.68,24.6,24.68,479307.4917725827,15.5121,15.5625,15.5121,15.5625,479307.4918
2008-04-17 14:40:00,24.68,24.79,24.68,24.75,1070254.927281015,15.5625,15.6319,15.5625,15.6067,1070254.9273
2008-04-17 14:50:00,24.75,24.76,24.67,24.7,298301.92966219125,15.6067,15.613,15.5562,15.5752,298301.9297
2008-04-17 15:00:00,24.7,24.73,24.69,24.71,338492.30940709723,15.5752,15.5941,15.5689,15.5815,338492.3094
2008-04-17 15:10:00,24.71,24.71,24.63,24.67,582611.6530428226,15.5815,15.5815,15.531,15.5562,582611.653
2008-04-17 15:20:00,24.67,24.74,24.67,24.71,968439.2985939202,15.5562,15.6004,15.5562,15.5815,968439.2986
2008-04-17 15:30:00,24.71,24.77,24.7,24.76,753792.9001044593,15.5815,15.6193,15.5752,15.613,753792.9001
2008-04-17 15:40:00,24.77,24.87,24.77,24.87,944027.3642303476,15.6193,15.6824,15.6193,15.6824,944027.3642
2008-04-17 15:50:00,24.87,25.0,24.82,24.86,1482876.159328717,15.6824,15.7643,15.6508,15.6761,1482876.1593
2008-04-18 09:30:00,25.28,25.36,24.95,25.3,1034232.4387689144,15.9409,15.9913,15.7328,15.9535,1034232.4388
2008-04-18 09:40:00,25.3,25.31,25.03,25.13,338194.6028904683,15.9535,15.9598,15.7833,15.8463,338194.6029
2008-04-18 09:50:00,25.13,25.19,25.11,25.14,211073.9202899137,15.8463,15.8841,15.8337,15.8526,211073.9203
2008-04-18 10:00:00,25.14,25.21,25.13,25.16,277462.4734981659,15.8526,15.8968,15.8463,15.8652,277462.4735
2008-04-18 10:10:00,25.16,25.19,25.13,25.16,141112.8888821144,15.8652,15.8841,15.8463,15.8652,141112.8889
2008-04-18 10:20:00,25.16,25.23,25.16,25.22,223279.88747170003,15.8652,15.9094,15.8652,15.9031,223279.8875
2008-04-18 10:30:00,25.22,25.25,25.21,25.25,190532.17064251736,15.9031,15.922,15.8968,15.922,190532.1706
2008-04-18 10:40:00,25.25,25.26,25.23,25.23,178326.20346073108,15.922,15.9283,15.9094,15.9094,178326.2035
2008-04-18 10:50:00,25.23,25.25,25.23,25.25,100922.5091372084,15.9094,15.922,15.9094,15.922,100922.5091
2008-04-18 11:00:00,25.25,25.44,25.25,25.34,340278.5485068708,15.922,16.0418,15.922,15.9787,340278.5485
2008-04-18 11:10:00,25.34,25.36,25.21,25.3,255432.1912676248,15.9787,15.9913,15.8968,15.9535,255432.1913
2008-04-18 11:20:00,25.29,25.3,25.24,25.28,342660.2006399023,15.9472,15.9535,15.9157,15.9409,342660.2006
2008-04-18 11:30:00,25.29,25.3,25.25,25.28,171181.24706163668,15.9472,15.9535,15.922,15.9409,171181.2471
2008-04-18 11:40:00,25.27,25.3,25.27,25.28,91395.90060508254,15.9346,15.9535,15.9346,15.9409,91395.9006
2008-04-18 11:50:00,25.28,25.38,25.28,25.37,142601.42146525907,15.9409,16.004,15.9409,15.9976,142601.4215
2008-04-18 12:00:00,25.36,25.37,25.34,25.36,110449.11766933429,15.9913,15.9976,15.9787,15.9913,110449.1177
2008-04-18 12:10:00,25.36,25.4,25.34,25.39,167906.4753787184,15.9913,16.0166,15.9787,16.0103,167906.4754
2008-04-18 12:20:00,25.39,25.43,25.38,25.41,138135.82371582507,16.0103,16.0355,16.004,16.0229,138135.8237
2008-04-18 12:30:00,25.41,25.43,25.4,25.43,138433.530232454,16.0229,16.0355,16.0166,16.0355,138433.5302
2008-04-18 12:40:00,25.43,25.46,25.42,25.45,120868.84575134696,16.0355,16.0544,16.0292,16.0481,120868.8458
2008-04-18 12:50:00,25.45,25.48,25.45,25.46,95266.08532125868,16.0481,16.067,16.0481,16.0544,95266.0853
2008-04-18 13:00:00,25.46,25.49,25.44,25.49,90205.0745385668,16.0544,16.0733,16.0418,16.0733,90205.0745
2008-04-18 13:10:00,25.49,25.51,25.46,25.46,70258.73792442828,16.0733,16.0859,16.0544,16.0544,70258.7379
2008-04-18 13:20:00,25.46,25.5,25.45,25.49,111044.53070259214,16.0544,16.0796,16.0481,16.0733,111044.5307
2008-04-18 13:30:00,25.49,25.49,25.39,25.4,180112.44256050469,16.0733,16.0733,16.0103,16.0166,180112.4426
2008-04-18 13:40:00,25.4,25.41,25.38,25.4,145280.78011491947,16.0166,16.0229,16.004,16.0166,145280.7801
2008-04-18 13:50:00,25.4,25.41,25.39,25.4,105388.1068866424,16.0166,16.0229,16.0103,16.0166,105388.1069
2008-04-18 14:00:00,25.4,25.41,25.37,25.37,277760.1800147948,16.0166,16.0229,15.9976,15.9976,277760.18
2008-04-18 14:10:00,25.37,25.39,25.35,25.39,250371.18048493296,15.9976,16.0103,15.985,16.0103,250371.1805
2008-04-18 14:20:00,25.39,25.4,25.33,25.34,190829.87715914627,16.0103,16.0166,15.9724,15.9787,190829.8772
2008-04-18 14:30:00,25.35,25.35,25.31,25.34,257813.84340065627,15.985,15.985,15.9598,15.9787,257813.8434
2008-04-18 14:40:00,25.33,25.35,25.3,25.31,255729.89778425376,15.9724,15.985,15.9535,15.9598,255729.8978
2008-04-18 14:50:00,25.31,25.31,25.25,25.26,283714.3103473735,15.9598,15.9598,15.922,15.9283,283714.3103
2008-04-18 15:00:00,25.26,25.26,25.2,25.22,380171.2217351479,15.9283,15.9283,15.8904,15.9031,380171.2217
2008-04-18 15:10:00,25.21,25.23,25.17,25.19,291156.9732630968,15.8968,15.9094,15.8715,15.8841,291156.9733
2008-04-18 15:20:00,25.19,25.2,25.14,25.16,267340.45193278213,15.8841,15.8904,15.8526,15.8652,267340.4519
2008-04-18 15:30:00,25.17,25.2,25.15,25.15,211371.62680654268,15.8715,15.8904,15.8589,15.8589,211371.6268
2008-04-18 15:40:00,25.15,25.17,25.09,25.12,363499.6568039276,15.8589,15.8715,15.8211,15.84,363499.6568
2008-04-18 15:50:00,25.12,25.25,25.12,25.24,824647.0510621454,15.84,15.922,15.84,15.9157,824647.0511
2008-04-21 09:30:00,25.11,25.21,25.07,25.1,166417.94279557373,15.8337,15.8968,15.8085,15.8274,166417.9428
2008-04-21 09:40:00,25.1,25.27,25.08,25.27,197379.4205249828,15.8274,15.9346,15.8148,15.9346,197379.4205
2008-04-21 09:50:00,25.26,25.45,25.26,25.32,170883.54054500774,15.9283,16.0481,15.9283,15.9661,170883.5405
2008-04-21 10:00:00,25.31,25.34,25.27,25.27,161952.34504613976,15.9598,15.9787,15.9346,15.9346,161952.345
2008-04-21 10:10:00,25.27,25.33,25.26,25.31,321523.037959248,15.9346,15.9724,15.9283,15.9598,321523.038
2008-04-21 10:20:00,25.31,25.33,25.26,25.31,209585.38770676908,15.9598,15.9724,15.9283,15.9598,209585.3877
2008-04-21 10:30:00,25.31,25.33,25.29,25.31,162547.7580793976,15.9598,15.9724,15.9472,15.9598,162547.7581
2008-04-21 10:40:00,25.31,25.33,25.3,25.31,59541.30332578667,15.9598,15.9724,15.9535,15.9598,59541.3033
2008-04-21 10:50:00,25.32,25.36,25.27,25.27,84548.65072261708,15.9661,15.9913,15.9346,15.9346,84548.6507
2008-04-21 11:00:00,25.27,25.29,25.25,25.28,125632.15001740988,15.9346,15.9472,15.922,15.9409,125632.15
2008-04-21 11:10:00,25.27,25.33,25.27,25.33,105090.40037001348,15.9346,15.9724,15.9346,15.9724,105090.4004
2008-04-21 11:20:00,25.33,25.35,25.28,25.29,105983.51991990028,15.9724,15.985,15.9409,15.9472,105983.5199
2008-04-21 11:30:00,25.29,25.36,25.29,25.34,102411.04172035308,15.9472,15.9913,15.9472,15.9787,102411.0417
2008-04-21 11:40:00,25.34,25.35,25.32,25.35,165227.116729058,15.9787,15.985,15.9661,15.985,165227.1167
2008-04-21 11:50:00,25.35,25.38,25.35,25.37,164036.29066254228,15.985,16.004,15.985,15.9976,164036.2907
2008-04-21 12:00:00,25.37,25.37,25.36,25.37,73831.21612397548,15.9976,15.9976,15.9913,15.9976,73831.2161
2008-04-21 12:10:00,25.37,25.37,25.36,25.36,96456.9113877744,15.9976,15.9976,15.9913,15.9913,96456.9114
2008-04-21 12:20:00,25.37,25.37,25.36,25.37,79785.34645655414,15.9976,15.9976,15.9913,15.9976,79785.3465
2008-04-21 12:30:00,25.36,25.37,25.36,25.36,104494.9873367556,15.9913,15.9976,15.9913,15.9913,104494.9873
2008-04-21 12:40:00,25.36,25.39,25.35,25.37,80380.759489812,15.9913,16.0103,15.985,15.9976,80380.7595
2008-04-21 12:50:00,25.37,25.38,25.35,25.37,45251.39052759787,15.9976,16.004,15.985,15.9976,45251.3905
2008-04-21 13:00:00,25.37,25.41,25.37,25.41,83357.82465610134,15.9976,16.0229,15.9976,16.0229,83357.8247
2008-04-21 13:10:00,25.41,25.41,25.39,25.4,70854.15095768614,16.0229,16.0229,16.0103,16.0166,70854.151
2008-04-21 13:20:00,25.4,25.4,25.37,25.39,93182.13970485616,16.0166,16.0166,15.9976,16.0103,93182.1397
2008-04-21 13:30:00,25.39,25.4,25.35,25.37,46739.92311074254,16.0103,16.0166,15.985,15.9976,46739.9231
2008-04-21 13:40:00,25.37,25.38,25.31,25.31,55968.82512623947,15.9976,16.004,15.9598,15.9598,55968.8251
2008-04-21 13:50:00,25.31,25.34,25.3,25.32,68472.49882465467,15.9598,15.9787,15.9535,15.9661,68472.4988
2008-04-21 14:00:00,25.32,25.33,25.31,25.32,55968.82512623947,15.9661,15.9724,15.9598,15.9661,55968.8251
2008-04-21 14:10:00,25.33,25.34,25.31,25.34,75915.16174037801,15.9724,15.9787,15.9598,15.9787,75915.1617
2008-04-21 14:20:00,25.34,25.34,25.28,25.32,97350.0309376612,15.9787,15.9787,15.9409,15.9661,97350.0309
2008-04-21 14:30:00,25.32,25.35,25.31,25.33,145280.78011491947,15.9661,15.985,15.9598,15.9724,145280.7801
2008-04-21 14:40:00,25.32,25.38,25.3,25.36,80976.17252306988,15.9661,16.004,15.9535,15.9913,80976.1725
2008-04-21 14:50:00,25.36,25.36,25.31,25.32,140815.18236548547,15.9913,15.9913,15.9598,15.9661,140815.1824
2008-04-21 15:00:00,25.32,25.34,25.31,25.33,170883.54054500774,15.9661,15.9787,15.9598,15.9724,170883.5405
2008-04-21 15:10:00,25.33,25.35,25.32,25.35,113128.47631899468,15.9724,15.985,15.9661,15.985,113128.4763
2008-04-21 15:20:00,25.35,25.35,25.31,25.32,115807.83496865508,15.985,15.985,15.9598,15.9661,115807.835
2008-04-21 15:30:00,25.32,25.35,25.31,25.34,262577.1476667192,15.9661,15.985,15.9598,15.9787,262577.1477
2008-04-21 15:40:00,25.34,25.4,25.34,25.4,262279.4411500903,15.9787,16.0166,15.9787,16.0166,262279.4412
2008-04-21 15:50:00,25.4,25.4,25.36,25.37,467696.9376240543,16.0166,16.0166,15.9913,15.9976,467696.9376
2008-04-22 09:30:00,25.3,25.5,25.29,25.47,180112.44256050469,15.9535,16.0796,15.9472,16.0607,180112.4426
2008-04-22 09:40:00,25.49,25.49,25.36,25.38,150044.0843809824,16.0733,16.0733,15.9913,16.004,150044.0844
2008-04-22 09:50:00,25.38,25.38,25.32,25.33,97350.0309376612,16.004,16.004,15.9661,15.9724,97350.0309
2008-04-22 10:00:00,25.32,25.45,25.32,25.45,135158.75854953573,15.9661,16.0481,15.9661,16.0481,135158.7585
2008-04-22 10:10:00,25.46,25.53,25.43,25.47,122952.79136774948,16.0544,16.0985,16.0355,16.0607,122952.7914
2008-04-22 10:20:00,25.47,25.47,25.35,25.35,128311.50866707027,16.0607,16.0607,15.985,15.985,128311.5087
2008-04-22 10:30:00,25.34,25.35,25.29,25.31,114617.00890213934,15.9787,15.985,15.9472,15.9598,114617.0089
2008-04-22 10:40:00,25.32,25.34,25.31,25.34,59243.59680915774,15.9661,15.9787,15.9598,15.9787,59243.5968
2008-04-22 10:50:00,25.34,25.42,25.33,25.4,98838.56352080588,15.9787,16.0292,15.9724,16.0166,98838.5635
2008-04-22 11:00:00,25.4,25.43,25.39,25.41,116700.95451854188,16.0166,16.0355,16.0103,16.0229,116700.9545
2008-04-22 11:10:00,25.41,25.47,25.4,25.46,103304.16127023989,16.0229,16.0607,16.0166,16.0544,103304.1613
2008-04-22 11:20:00,25.46,25.47,25.41,25.43,123548.20440100734,16.0544,16.0607,16.0229,16.0355,123548.2044
2008-04-22 11:30:00,25.42,25.46,25.41,25.43,147364.72573132202,16.0292,16.0544,16.0229,16.0355,147364.7257
2008-04-22 11:40:00,25.43,25.46,25.37,25.37,105685.81340327134,16.0355,16.0544,15.9976,15.9976,105685.8134
2008-04-22 11:50:00,25.37,25.37,25.32,25.35,195593.1814252092,15.9976,15.9976,15.9661,15.985,195593.1814
2008-04-22 12:00:00,25.35,25.36,25.29,25.29,88418.8354387932,15.985,15.9913,15.9472,15.9472,88418.8354
2008-04-22 12:10:00,25.29,25.32,25.28,25.32,81571.58555632774,15.9472,15.9661,15.9409,15.9661,81571.5856
2008-04-22 12:20:00,25.32,25.35,25.31,25.33,202142.7247910457,15.9661,15.985,15.9598,15.9724,202142.7248
2008-04-22 12:30:00,25.33,25.33,25.24,25.27,114914.71541876828,15.9724,15.9724,15.9157,15.9346,114914.7154
2008-04-22 12:40:00,25.26,25.26,25.14,25.14,153318.8560639007,15.9283,15.9283,15.8526,15.8526,153318.8561
2008-04-22 12:50:00,25.15,25.15,25.08,25.12,116105.541485284,15.8589,15.8589,15.8148,15.84,116105.5415
2008-04-22 13:00:00,25.12,25.15,25.1,25.14,53587.172993208005,15.84,15.8589,15.8274,15.8526,53587.173
2008-04-22 13:10:00,25.14,25.18,25.14,25.17,105685.81340327134,15.8526,15.8778,15.8526,15.8715,105685.8134
2008-04-22 13:20:00,25.16,25.24,25.16,25.22,135456.46506616467,15.8652,15.9157,15.8652,15.9031,135456.4651
2008-04-22 13:30:00,25.22,25.24,25.2,25.22,39297.2601950192,15.9031,15.9157,15.8904,15.9031,39297.2602
2008-04-22 13:40:00,25.22,25.25,25.21,25.22,61029.83590893134,15.9031,15.922,15.8968,15.9031,61029.8359
2008-04-22 13:50:00,25.22,25.29,25.21,25.27,108662.87856956068,15.9031,15.9472,15.8968,15.9346,108662.8786
2008-04-22 14:00:00,25.26,25.27,25.24,25.26,211371.62680654268,15.9283,15.9346,15.9157,15.9283,211371.6268
2008-04-22 14:10:00,25.27,25.28,25.23,25.25,284905.13641388924,15.9346,15.9409,15.9094,15.922,284905.1364
2008-04-22 14:20:00,25.25,25.3,25.24,25.28,98540.85700417694,15.922,15.9535,15.9157,15.9409,98540.857
2008-04-22 14:30:00,25.28,25.31,25.25,25.26,81273.8790396988,15.9409,15.9598,15.922,15.9283,81273.879
2008-04-22 14:40:00,25.26,25.26,25.22,25.23,143494.5410151459,15.9283,15.9283,15.9031,15.9094,143494.541
2008-04-22 14:50:00,25.23,25.26,25.22,25.26,214646.39848946096,15.9094,15.9283,15.9031,15.9283,214646.3985
2008-04-22 15:00:00,25.25,25.29,25.23,25.28,162845.46459602655,15.922,15.9472,15.9094,15.9409,162845.4646
2008-04-22 15:10:00,25.27,25.29,25.25,25.26,137242.70416593828,15.9346,15.9472,15.922,15.9283,137242.7042
2008-04-22 15:20:00,25.26,25.31,25.25,25.31,134861.05203290682,15.9283,15.9598,15.922,15.9598,134861.052
2008-04-22 15:30:00,25.31,25.31,25.29,25.31,242630.81105258068,15.9598,15.9598,15.9472,15.9598,242630.8111
2008-04-22 15:40:00,25.3,25.37,25.3,25.37,236676.680720002,15.9535,15.9976,15.9535,15.9976,236676.6807
2008-04-22 15:50:00,25.37,25.41,25.36,25.38,324500.10312553734,15.9976,16.0229,15.9913,16.004,324500.1031
2008-04-23 09:30:00,25.46,25.6,25.18,25.2,214944.10500608987,16.0544,16.1427,15.8778,15.8904,214944.105
2008-04-23 09:40:00,25.2,25.33,25.18,25.18,257516.13688402736,15.8904,15.9724,15.8778,15.8778,257516.1369
2008-04-23 09:50:00,25.2,25.22,25.17,25.18,139326.6497823408,15.8904,15.9031,15.8715,15.8778,139326.6498
2008-04-23 10:00:00,25.19,25.19,25.09,25.14,133372.51944976216,15.8841,15.8841,15.8211,15.8526,133372.5194
2008-04-23 10:10:00,25.15,25.17,25.12,25.17,148853.2583144667,15.8589,15.8715,15.84,15.8715,148853.2583
2008-04-23 10:20:00,25.18,25.29,25.18,25.29,111342.23721922108,15.8778,15.9472,15.8778,15.9472,111342.2372
2008-04-23 10:30:00,25.29,25.5,25.29,25.5,183089.507726794,15.9472,16.0796,15.9472,16.0796,183089.5077
2008-04-23 10:40:00,25.5,25.59,25.5,25.58,579932.2943931621,16.0796,16.1364,16.0796,16.1301,579932.2944
2008-04-23 10:50:00,25.58,25.65,25.57,25.61,225661.5396047315,16.1301,16.1742,16.1238,16.149,225661.5396
2008-04-23 11:00:00,25.61,25.63,25.49,25.52,214050.98545620308,16.149,16.1616,16.0733,16.0922,214050.9855
2008-04-23 11:10:00,25.53,25.55,25.5,25.51,71449.563990944,16.0985,16.1111,16.0796,16.0859,71449.564
2008-04-23 11:20:00,25.5,25.54,25.5,25.53,249775.76745167508,16.0796,16.1048,16.0796,16.0985,249775.7675
2008-04-23 11:30:00,25.53,25.56,25.5,25.56,201547.3117577879,16.0985,16.1175,16.0796,16.1175,201547.3118
2008-04-23 11:40:00,25.56,25.56,25.53,25.53,94968.37880462974,16.1175,16.1175,16.0985,16.0985,94968.3788
2008-04-23 11:50:00,25.54,25.57,25.45,25.46,155700.50819693215,16.1048,16.1238,16.0481,16.0544,155700.5082
2008-04-23 12:00:00,25.46,25.47,25.4,25.41,69365.61837454147,16.0544,16.0607,16.0166,16.0229,69365.6184
2008-04-23 12:10:00,25.41,25.42,25.37,25.38,84250.94420598814,16.0229,16.0292,15.9976,16.004,84250.9442
2008-04-23 12:20:00,25.38,25.38,25.3,25.36,67579.37927476787,16.004,16.004,15.9535,15.9913,67579.3793
2008-04-23 12:30:00,25.36,25.36,25.23,25.27,89609.66150530895,15.9913,15.9913,15.9094,15.9346,89609.6615
2008-04-23 12:40:00,25.27,25.3,25.27,25.29,65495.43365836534,15.9346,15.9535,15.9346,15.9472,65495.4337
2008-04-23 12:50:00,25.29,25.33,25.29,25.29,51205.52086017654,15.9472,15.9724,15.9472,15.9472,51205.5209
2008-04-23 13:00:00,25.29,25.33,25.28,25.33,70556.4444410572,15.9472,15.9724,15.9409,15.9724,70556.4444
2008-04-23 13:10:00,25.33,25.36,25.32,25.36,66983.96624151,15.9724,15.9913,15.9661,15.9913,66983.9662
2008-04-23 13:20:00,25.36,25.37,25.36,25.37,46739.92311074254,15.9913,15.9976,15.9913,15.9976,46739.9231
2008-04-23 13:30:00,25.38,25.4,25.37,25.39,170288.1275117499,16.004,16.0166,15.9976,16.0103,170288.1275
2008-04-23 13:40:00,25.39,25.42,25.38,25.42,85441.77027250387,16.0103,16.0292,16.004,16.0292,85441.7703
2008-04-23 13:50:00,25.44,25.44,25.4,25.44,84250.94420598814,16.0418,16.0418,16.0166,16.0418,84250.9442
2008-04-23 14:00:00,25.44,25.48,25.42,25.44,179814.73604387575,16.0418,16.067,16.0292,16.0418,179814.736
2008-04-23 14:10:00,25.43,25.5,25.43,25.47,104494.9873367556,16.0355,16.0796,16.0355,16.0607,104494.9873
2008-04-23 14:20:00,25.47,25.47,25.42,25.43,74724.33567386227,16.0607,16.0607,16.0292,16.0355,74724.3357
2008-04-23 14:30:00,25.43,25.48,25.42,25.42,133967.93248302,16.0355,16.067,16.0292,16.0292,133967.9325
2008-04-23 14:40:00,25.42,25.45,25.41,25.45,241439.98498606496,16.0292,16.0481,16.0229,16.0481,241439.985
2008-04-23 14:50:00,25.45,25.45,25.43,25.43,112830.76980236574,16.0481,16.0481,16.0355,16.0355,112830.7698
2008-04-23 15:00:00,25.43,25.48,25.43,25.47,97647.73745429014,16.0355,16.067,16.0355,16.0607,97647.7375
2008-04-23 15:10:00,25.47,25.5,25.44,25.48,120868.84575134696,16.0607,16.0796,16.0418,16.067,120868.8458
2008-04-23 15:20:00,25.48,25.53,25.4,25.46,180410.1490771336,16.067,16.0985,16.0166,16.0544,180410.1491
2008-04-23 15:30:00,25.47,25.48,25.43,25.48,224173.0070215868,16.0607,16.067,16.0355,16.067,224173.007
2008-04-23 15:40:00,25.48,25.49,25.45,25.47,180410.1490771336,16.067,16.0733,16.0481,16.0607,180410.1491
2008-04-23 15:50:00,25.47,25.51,25.46,25.49,238462.9198197756,16.0607,16.0859,16.0544,16.0733,238462.9198
2008-04-24 09:30:00,25.58,25.68,25.57,25.59,143196.83449851695,16.1301,16.1931,16.1238,16.1364,143196.8345
2008-04-24 09:40:00,25.58,25.6,25.47,25.49,237867.5067865177,16.1301,16.1427,16.0607,16.0733,237867.5068
2008-04-24 09:50:00,25.49,25.53,25.48,25.53,94670.6722880008,16.0733,16.0985,16.067,16.0985,94670.6723
2008-04-24 10:00:00,25.53,25.53,25.18,25.32,369156.0806198774,16.0985,16.0985,15.8778,15.9661,369156.0806
2008-04-24 10:10:00,25.32,25.33,25.29,25.3,189043.6380593727,15.9661,15.9724,15.9472,15.9535,189043.6381
2008-04-24 10:20:00,25.31,25.37,25.28,25.34,169395.00796186307,15.9598,15.9976,15.9409,15.9787,169395.008
2008-04-24 10:30:00,25.34,25.37,25.3,25.37,125036.736984152,15.9787,15.9976,15.9535,15.9976,125036.737
2008-04-24 10:40:00,25.35,25.39,25.34,25.34,111639.94373585,15.985,16.0103,15.9787,15.9787,111639.9437
2008-04-24 10:50:00,25.34,25.48,25.32,25.46,154509.68213041642,15.9787,16.067,15.9661,16.0544,154509.6821
2008-04-24 11:00:00,25.45,25.45,25.41,25.43,58350.47725927094,16.0481,16.0481,16.0229,16.0355,58350.4773
2008-04-24 11:10:00,25.42,25.43,25.39,25.43,151234.91044749814,16.0292,16.0355,16.0103,16.0355,151234.9104
2008-04-24 11:20:00,25.43,25.49,25.42,25.49,115212.4219353972,16.0355,16.0733,16.0292,16.0733,115212.4219
2008-04-24 11:30:00,25.49,25.6,25.49,25.57,121761.96530123374,16.0733,16.1427,16.0733,16.1238,121761.9653
2008-04-24 11:40:00,25.56,25.63,25.53,25.61,155105.09516367427,16.1175,16.1616,16.0985,16.149,155105.0952
2008-04-24 11:50:00,25.6,25.63,25.55,25.57,56861.94467612627,16.1427,16.1616,16.1111,16.1238,56861.9447
2008-04-24 12:00:00,25.56,25.69,25.56,25.68,114319.3023855104,16.1175,16.1994,16.1175,16.1931,114319.3024
2008-04-24 12:10:00,25.68,25.7,25.66,25.67,95266.08532125868,16.1931,16.2057,16.1805,16.1868,95266.0853
2008-04-24 12:20:00,25.66,25.7,25.65,25.69,91395.90060508254,16.1805,16.2057,16.1742,16.1994,91395.9006
2008-04-24 12:30:00,25.69,25.74,25.68,25.74,81869.29207295667,16.1994,16.231,16.1931,16.231,81869.2921
2008-04-24 12:40:00,25.75,25.83,25.74,25.8,132777.10641650428,16.2373,16.2877,16.231,16.2688,132777.1064
2008-04-24 12:50:00,25.8,25.82,25.77,25.81,111342.23721922108,16.2688,16.2814,16.2499,16.2751,111342.2372
2008-04-24 13:00:00,25.81,25.87,25.8,25.83,104792.69385338454,16.2751,16.3129,16.2688,16.2877,104792.6939
2008-04-24 13:10:00,25.83,25.84,25.8,25.81,61625.2489421892,16.2877,16.294,16.2688,16.2751,61625.2489
2008-04-24 13:20:00,25.81,25.83,25.78,25.79,77999.10735678054,16.2751,16.2877,16.2562,16.2625,77999.1074
2008-04-24 13:30:00,25.8,25.81,25.74,25.77,91991.3136383404,16.2688,16.2751,16.231,16.2499,91991.3136
2008-04-24 13:40:00,25.77,25.83,25.77,25.81,77701.4008401516,16.2499,16.2877,16.2499,16.2751,77701.4008
2008-04-24 13:50:00,25.81,25.89,25.76,25.86,217921.1701723792,16.2751,16.3255,16.2436,16.3066,217921.1702
2008-04-24 14:00:00,25.86,25.9,25.84,25.89,91991.3136383404,16.3066,16.3318,16.294,16.3255,91991.3136
2008-04-24 14:10:00,25.89,25.92,25.85,25.9,87823.42240553534,16.3255,16.3445,16.3003,16.3318,87823.4224
2008-04-24 14:20:00,25.9,25.93,25.88,25.91,77701.4008401516,16.3318,16.3508,16.3192,16.3382,77701.4008
2008-04-24 14:30:00,25.91,25.96,25.88,25.91,116403.24800191294,16.3382,16.3697,16.3192,16.3382,116403.248
2008-04-24 14:40:00,25.92,25.98,25.9,25.94,106876.63946978709,16.3445,16.3823,16.3318,16.3571,106876.6395
2008-04-24 14:50:00,25.93,25.93,25.87,25.91,84846.357239246,16.3508,16.3508,16.3129,16.3382,84846.3572
2008-04-24 15:00:00,25.91,25.95,25.89,25.91,97945.44397091908,16.3382,16.3634,16.3255,16.3382,97945.444
2008-04-24 15:10:00,25.91,25.92,25.83,25.86,346232.6788394495,16.3382,16.3445,16.2877,16.3066,346232.6788
2008-04-24 15:20:00,25.86,25.86,25.8,25.85,101815.6286870952,16.3066,16.3066,16.2688,16.3003,101815.6287
2008-04-24 15:30:00,25.85,25.86,25.8,25.81,140517.47584885656,16.3003,16.3066,16.2688,16.2751,140517.4758
2008-04-24 15:40:00,25.81,25.82,25.7,25.72,275080.82136513444,16.2751,16.2814,16.2057,16.2183,275080.8214
2008-04-24 15:50:00,25.71,25.82,25.71,25.75,252752.8326179644,16.212,16.2814,16.212,16.2373,252752.8326
2008-04-25 09:30:00,26.0,26.16,25.98,26.05,262577.1476667192,16.3949,16.4958,16.3823,16.4264,262577.1477
2008-04-25 09:40:00,26.06,26.06,25.98,26.01,140219.76933222762,16.4327,16.4327,16.3823,16.4012,140219.7693
2008-04-25 09:50:00,26.01,26.04,25.96,25.99,178028.49694410214,16.4012,16.4201,16.3697,16.3886,178028.4969
2008-04-25 10:00:00,26.0,26.03,25.93,25.98,243523.93060246747,16.3949,16.4138,16.3508,16.3823,243523.9306
2008-04-25 10:10:00,25.98,26.05,25.97,26.05,122059.67181786268,16.3823,16.4264,16.376,16.4264,122059.6718
2008-04-25 10:20:00,26.05,26.11,26.02,26.08,110746.8241859632,16.4264,16.4643,16.4075,16.4454,110746.8242
2008-04-25 10:30:00,26.08,26.1,25.95,25.95,215837.2245559767,16.4454,16.458,16.3634,16.3634,215837.2246
2008-04-25 10:40:00,25.97,26.0,25.94,25.95,71449.563990944,16.376,16.3949,16.3571,16.3634,71449.564
2008-04-25 10:50:00,25.95,25.99,25.93,25.97,61625.2489421892,16.3634,16.3886,16.3508,16.376,61625.2489
2008-04-25 11:00:00,25.98,26.0,25.94,25.95,59541.30332578667,16.3823,16.3949,16.3571,16.3634,59541.3033
2008-04-25 11:10:00,25.96,25.97,25.8,25.84,123250.4978843784,16.3697,16.376,16.2688,16.294,123250.4979
2008-04-25 11:20:00,25.84,25.85,25.77,25.81,94670.6722880008,16.294,16.3003,16.2499,16.2751,94670.6723
2008-04-25 11:30:00,25.82,25.84,25.81,25.81,69365.61837454147,16.2814,16.294,16.2751,16.2751,69365.6184
2008-04-25 11:40:00,25.81,25.84,25.8,25.82,88716.54195542214,16.2751,16.294,16.2688,16.2814,88716.542
2008-04-25 11:50:00,25.82,25.83,25.79,25.81,109555.99811944748,16.2814,16.2877,16.2625,16.2751,109555.9981
2008-04-25 12:00:00,25.81,25.81,25.75,25.78,90502.78105519574,16.2751,16.2751,16.2373,16.2562,90502.7811
2008-04-25 12:10:00,25.78,25.83,25.77,25.8,58052.770742642,16.2562,16.2877,16.2499,16.2688,58052.7707
2008-04-25 12:20:00,25.8,25.81,25.76,25.78,48228.455693887205,16.2688,16.2751,16.2436,16.2562,48228.4557
2008-04-25 12:30:00,25.78,25.81,25.78,25.81,103006.45475361096,16.2562,16.2751,16.2562,16.2751,103006.4548
2008-04-25 12:40:00,25.83,25.88,25.81,25.86,61327.54242556027,16.2877,16.3192,16.2751,16.3066,61327.5424
2008-04-25 12:50:00,25.85,25.87,25.83,25.87,46739.92311074254,16.3003,16.3129,16.2877,16.3129,46739.9231
2008-04-25 13:00:00,25.87,25.91,25.87,25.89,80083.05297318308,16.3129,16.3382,16.3129,16.3255,80083.053
2008-04-25 13:10:00,25.89,25.89,25.84,25.85,64006.901075220674,16.3255,16.3255,16.294,16.3003,64006.9011
2008-04-25 13:20:00,25.85,25.87,25.83,25.84,43762.8579444532,16.3003,16.3129,16.2877,16.294,43762.8579
2008-04-25 13:30:00,25.85,25.89,25.82,25.89,44655.97749434,16.3003,16.3255,16.2814,16.3255,44655.9775
2008-04-25 13:40:00,25.88,25.89,25.85,25.87,66388.55320825214,16.3192,16.3255,16.3003,16.3129,66388.5532
2008-04-25 13:50:00,25.87,25.96,25.86,25.95,77701.4008401516,16.3129,16.3697,16.3066,16.3634,77701.4008
2008-04-25 14:00:00,25.95,25.98,25.93,25.96,79487.63993992521,16.3634,16.3823,16.3508,16.3697,79487.6399
2008-04-25 14:10:00,25.97,25.97,25.92,25.95,39297.2601950192,16.376,16.376,16.3445,16.3634,39297.2602
2008-04-25 14:20:00,25.95,25.96,25.91,25.95,62816.07500870494,16.3634,16.3697,16.3382,16.3634,62816.075
2008-04-25 14:30:00,25.95,25.95,25.91,25.93,60434.422875673474,16.3634,16.3634,16.3382,16.3508,60434.4229
2008-04-25 14:40:00,25.94,25.95,25.9,25.91,43762.8579444532,16.3571,16.3634,16.3318,16.3382,43762.8579
2008-04-25 14:50:00,25.92,25.98,25.91,25.97,59839.0098424156,16.3445,16.3823,16.3382,16.376,59839.0098
2008-04-25 15:00:00,25.97,26.1,25.96,26.08,171478.95357826562,16.376,16.458,16.3697,16.4454,171478.9536
2008-04-25 15:10:00,26.07,26.11,26.06,26.1,122059.67181786268,16.439,16.4643,16.4327,16.458,122059.6718
2008-04-25 15:20:00,26.1,26.12,26.07,26.07,135754.1715827936,16.458,16.4706,16.439,16.439,135754.1716
2008-04-25 15:30:00,26.07,26.09,26.06,26.07,130990.86731673068,16.439,16.4517,16.4327,16.439,130990.8673
2008-04-25 15:40:00,26.07,26.07,26.03,26.03,217921.1701723792,16.439,16.439,16.4138,16.4138,217921.1702
2008-04-25 15:50:00,26.03,26.1,26.02,26.08,386423.0585843555,16.4138,16.458,16.4075,16.4454,386423.0586
2008-04-28 09:30:00,26.21,26.21,26.0,26.12,135754.1715827936,16.5273,16.5273,16.3949,16.4706,135754.1716
2008-04-28 09:40:00,26.12,26.14,26.05,26.13,139326.6497823408,16.4706,16.4832,16.4264,16.4769,139326.6498
2008-04-28 09:50:00,26.13,26.19,26.12,26.18,119082.60665157334,16.4769,16.5147,16.4706,16.5084,119082.6067
2008-04-28 10:00:00,26.18,26.18,26.07,26.12,205417.496473964,16.5084,16.5084,16.439,16.4706,205417.4965
2008-04-28 10:10:00,26.12,26.2,26.08,26.08,77999.10735678054,16.4706,16.521,16.4454,16.4454,77999.1074
2008-04-28 10:20:00,26.09,26.12,26.04,26.08,70556.4444410572,16.4517,16.4706,16.4201,16.4454,70556.4444
2008-04-28 10:30:00,26.07,26.18,26.07,26.13,85441.77027250387,16.439,16.5084,16.439,16.4769,85441.7703
2008-04-28 10:40:00,26.13,26.19,26.12,26.17,64006.901075220674,16.4769,16.5147,16.4706,16.5021,64006.9011
2008-04-28 10:50:00,26.16,26.18,26.13,26.17,66686.25972488108,16.4958,16.5084,16.4769,16.5021,66686.2597
2008-04-28 11:00:00,26.18,26.21,26.17,26.18,66388.55320825214,16.5084,16.5273,16.5021,16.5084,66388.5532
2008-04-28 11:10:00,26.18,26.18,26.12,26.13,30366.064696151203,16.5084,16.5084,16.4706,16.4769,30366.0647
2008-04-28 11:20:00,26.13,26.21,26.12,26.19,53884.87950983694,16.4769,16.5273,16.4706,16.5147,53884.8795
2008-04-28 11:30:00,26.18,26.24,26.17,26.22,69663.3248911704,16.5084,16.5462,16.5021,16.5336,69663.3249
2008-04-28 11:40:00,26.22,26.23,26.2,26.21,30961.47772940907,16.5336,16.5399,16.521,16.5273,30961.4777
2008-04-28 11:50:00,26.23,26.24,26.19,26.2,36320.19502872987,16.5399,16.5462,16.5147,16.521,36320.195
2008-04-28 12:00:00,26.2,26.24,26.2,26.23,40488.08626153494,16.521,16.5462,16.521,16.5399,40488.0863
2008-04-28 12:10:00,26.22,26.24,26.17,26.17,87228.00937227748,16.5336,16.5462,16.5021,16.5021,87228.0094
2008-04-28 12:20:00,26.17,26.22,26.16,26.22,61922.95545881814,16.5021,16.5336,16.4958,16.5336,61922.9555
2008-04-28 12:30:00,26.22,26.25,26.22,26.22,52694.0534433212,16.5336,16.5525,16.5336,16.5336,52694.0534
2008-04-28 12:40:00,26.21,26.22,26.18,26.2,41083.4992947928,16.5273,16.5336,16.5084,16.521,41083.4993
2008-04-28 12:50:00,26.2,26.26,26.2,26.21,105685.81340327134,16.521,16.5589,16.521,16.5273,105685.8134
2008-04-28 13:00:00,26.21,26.27,26.2,26.26,89311.95498868001,16.5273,16.5652,16.521,16.5589,89311.955
2008-04-28 13:10:00,26.26,26.28,26.24,26.26,39892.67322827707,16.5589,16.5715,16.5462,16.5589,39892.6732
2008-04-28 13:20:00,26.26,26.28,26.26,26.27,36617.9015453588,16.5589,16.5715,16.5589,16.5652,36617.9015
2008-04-28 13:30:00,26.28,26.33,26.28,26.29,89907.36802193787,16.5715,16.603,16.5715,16.5778,89907.368
2008-04-28 13:40:00,26.3,26.31,26.28,26.29,40190.379744906,16.5841,16.5904,16.5715,16.5778,40190.3797
2008-04-28 13:50:00,26.29,26.35,26.29,26.33,88121.12892216428,16.5778,16.6156,16.5778,16.603,88121.1289
2008-04-28 14:00:00,26.32,26.34,26.31,26.33,45251.39052759787,16.5967,16.6093,16.5904,16.603,45251.3905
2008-04-28 14:10:00,26.33,26.34,26.31,26.32,92289.02015496934,16.603,16.6093,16.5904,16.5967,92289.0202
2008-04-28 14:20:00,26.31,26.34,26.31,26.31,77403.69432352268,16.5904,16.6093,16.5904,16.5904,77403.6943
2008-04-28 14:30:00,26.31,26.33,26.31,26.31,40488.08626153494,16.5904,16.603,16.5904,16.5904,40488.0863
2008-04-28 14:40:00,26.31,26.34,26.31,26.32,112235.35676910788,16.5904,16.6093,16.5904,16.5967,112235.3568
2008-04-28 14:50:00,26.32,26.33,26.25,26.27,103006.45475361096,16.5967,16.603,16.5525,16.5652,103006.4548
2008-04-28 15:00:00,26.27,26.28,26.25,26.27,186364.2794097123,16.5652,16.5715,16.5525,16.5652,186364.2794
2008-04-28 15:10:00,26.27,26.29,26.26,26.28,189043.6380593727,16.5652,16.5778,16.5589,16.5715,189043.6381
2008-04-28 15:20:00,26.28,26.29,26.22,26.23,137242.70416593828,16.5715,16.5778,16.5336,16.5399,137242.7042
2008-04-28 15:30:00,26.23,26.23,26.18,26.23,167013.3558288316,16.5399,16.5399,16.5084,16.5399,167013.3558
2008-04-28 15:40:00,26.23,26.26,26.23,26.25,158677.57336322148,16.5399,16.5589,16.5399,16.5525,158677.5734
2008-04-28 15:50:00,26.25,26.26,26.2,26.2,455788.676958897,16.5525,16.5589,16.521,16.521,455788.677
2008-04-29 09:30:00,26.23,26.47,26.23,26.3,125334.44350078094,16.5399,16.6913,16.5399,16.5841,125334.4435
2008-04-29 09:40:00,26.3,26.32,26.23,26.28,83060.11813947241,16.5841,16.5967,16.5399,16.5715,83060.1181
2008-04-29 09:50:00,26.28,26.29,26.2,26.21,59243.59680915774,16.5715,16.5778,16.521,16.5273,59243.5968
2008-04-29 10:00:00,26.21,26.33,26.19,26.23,71449.563990944,16.5273,16.603,16.5147,16.5399,71449.564
2008-04-29 10:10:00,26.23,26.24,26.15,26.19,52991.75995995014,16.5399,16.5462,16.4895,16.5147,52991.76
2008-04-29 10:20:00,26.18,26.18,26.09,26.09,81273.8790396988,16.5084,16.5084,16.4517,16.4517,81273.879
2008-04-29 10:30:00,26.09,26.15,26.08,26.15,77701.4008401516,16.4517,16.4895,16.4454,16.4895,77701.4008
2008-04-29 10:40:00,26.15,26.19,26.1,26.1,181303.2686270204,16.4895,16.5147,16.458,16.458,181303.2686
2008-04-29 10:50:00,26.09,26.12,26.07,26.11,49716.98827703187,16.4517,16.4706,16.439,16.4643,49716.9883
2008-04-29 11:00:00,26.11,26.13,26.07,26.13,46739.92311074254,16.4643,16.4769,16.439,16.4769,46739.9231
2008-04-29 11:10:00,26.12,26.15,26.12,26.14,41083.4992947928,16.4706,16.4895,16.4706,16.4832,41083.4993
2008-04-29 11:20:00,26.14,26.24,26.14,26.21,157486.74729670575,16.4832,16.5462,16.4832,16.5273,157486.7473
2008-04-29 11:30:00,26.21,26.25,26.2,26.25,53884.87950983694,16.5273,16.5525,16.521,16.5525,53884.8795
2008-04-29 11:40:00,26.25,26.25,26.21,26.22,56564.23815949734,16.5525,16.5525,16.5273,16.5336,56564.2382
2008-04-29 11:50:00,26.22,26.23,26.2,26.22,42869.7383945664,16.5336,16.5399,16.521,16.5336,42869.7384
2008-04-29 12:00:00,26.23,26.24,26.22,26.22,28877.53211300653,16.5399,16.5462,16.5336,16.5336,28877.5321
2008-04-29 12:10:00,26.22,26.23,26.2,26.21,42274.32536130854,16.5336,16.5399,16.521,16.5273,42274.3254
2008-04-29 12:20:00,26.21,26.27,26.2,26.25,44060.56446108214,16.5273,16.5652,16.521,16.5525,44060.5645
2008-04-29 12:30:00,26.25,26.27,26.2,26.21,30961.47772940907,16.5525,16.5652,16.521,16.5273,30961.4777
2008-04-29 12:40:00,26.21,26.24,26.17,26.17,58945.890292528806,16.5273,16.5462,16.5021,16.5021,58945.8903
2008-04-29 12:50:00,26.17,26.19,26.13,26.14,35427.07547884307,16.5021,16.5147,16.4769,16.4832,35427.0755
2008-04-29 13:00:00,26.14,26.21,26.12,26.21,36022.488512100936,16.4832,16.5273,16.4706,16.5273,36022.4885
2008-04-29 13:10:00,26.21,26.21,26.17,26.2,33938.5428956984,16.5273,16.5273,16.5021,16.521,33938.5429
2008-04-29 13:20:00,26.2,26.2,26.16,26.18,48526.16221051614,16.521,16.521,16.4958,16.5084,48526.1622
2008-04-29 13:30:00,26.18,26.23,26.18,26.21,31854.59727929587,16.5084,16.5399,16.5084,16.5273,31854.5973
2008-04-29 13:40:00,26.2,26.21,26.15,26.15,20244.04313076747,16.521,16.5273,16.4895,16.4895,20244.0431
2008-04-29 13:50:00,26.16,26.17,26.13,26.14,30961.47772940907,16.4958,16.5021,16.4769,16.4832,30961.4777
2008-04-29 14:00:00,26.14,26.16,26.14,26.16,54182.58602646587,16.4832,16.4958,16.4832,16.4958,54182.586
2008-04-29 14:10:00,26.16,26.2,26.16,26.19,91395.90060508254,16.4958,16.521,16.4958,16.5147,91395.9006
2008-04-29 14:20:00,26.19,26.22,26.19,26.21,56564.23815949734,16.5147,16.5336,16.5147,16.5273,56564.2382
2008-04-29 14:30:00,26.21,26.23,26.19,26.21,102113.33520372414,16.5273,16.5399,16.5147,16.5273,102113.3352
2008-04-29 14:40:00,26.21,26.31,26.21,26.29,78892.22690666735,16.5273,16.5904,16.5273,16.5778,78892.2269
2008-04-29 14:50:00,26.29,26.29,26.25,26.25,55671.11860961054,16.5778,16.5778,16.5525,16.5525,55671.1186
2008-04-29 15:00:00,26.26,26.27,26.21,26.21,80678.46600644094,16.5589,16.5652,16.5273,16.5273,80678.466
2008-04-29 15:10:00,26.23,26.25,26.21,26.21,81273.8790396988,16.5399,16.5525,16.5273,16.5273,81273.879
2008-04-29 15:20:00,26.21,26.22,26.14,26.15,105090.40037001348,16.5273,16.5336,16.4832,16.4895,105090.4004
2008-04-29 15:30:00,26.14,26.17,26.14,26.17,123548.20440100734,16.4832,16.5021,16.4832,16.5021,123548.2044
2008-04-29 15:40:00,26.18,26.18,26.12,26.13,175944.55132769962,16.5084,16.5084,16.4706,16.4769,175944.5513
2008-04-29 15:50:00,26.13,26.19,26.11,26.17,373323.9718526824,16.4769,16.5147,16.4643,16.5021,373323.9719
2008-04-30 09:30:00,26.44,26.69,26.27,26.37,180707.8555937625,16.6724,16.83,16.5652,16.6282,180707.8556
2008-04-30 09:40:00,26.38,26.39,26.31,26.35,179814.73604387575,16.6345,16.6408,16.5904,16.6156,179814.736
2008-04-30 09:50:00,26.35,26.4,26.29,26.32,90205.0745385668,16.6156,16.6471,16.5778,16.5967,90205.0745
2008-04-30 10:00:00,26.3,26.44,26.3,26.44,122655.08485112054,16.5841,16.6724,16.5841,16.6724,122655.0849
2008-04-30 10:10:00,26.44,26.44,26.34,26.35,84548.65072261708,16.6724,16.6724,16.6093,16.6156,84548.6507
2008-04-30 10:20:00,26.35,26.43,26.35,26.42,80678.46600644094,16.6156,16.6661,16.6156,16.6597,80678.466
2008-04-30 10:30:00,26.42,26.51,26.42,26.48,296217.9840457887,16.6597,16.7165,16.6597,16.6976,296217.984
2008-04-30 10:40:00,26.48,26.52,26.45,26.49,140219.76933222762,16.6976,16.7228,16.6787,16.7039,140219.7693
2008-04-30 10:50:00,26.49,26.53,26.45,26.48,99433.97655406376,16.7039,16.7291,16.6787,16.6976,99433.9766
2008-04-30 11:00:00,26.49,26.6,26.47,26.6,177135.37739421535,16.7039,16.7733,16.6913,16.7733,177135.3774
2008-04-30 11:10:00,26.59,26.61,26.54,26.56,66686.25972488108,16.7669,16.7796,16.7354,16.748,66686.2597
2008-04-30 11:20:00,26.56,26.6,26.54,26.58,46442.216594113605,16.748,16.7733,16.7354,16.7606,46442.2166
2008-04-30 11:30:00,26.58,26.6,26.49,26.51,102708.748236982,16.7606,16.7733,16.7039,16.7165,102708.7482
2008-04-30 11:40:00,26.51,26.52,26.46,26.49,59243.59680915774,16.7165,16.7228,16.685,16.7039,59243.5968
2008-04-30 11:50:00,26.48,26.56,26.47,26.54,82464.70510621455,16.6976,16.748,16.6913,16.7354,82464.7051
2008-04-30 12:00:00,26.53,26.54,26.49,26.52,39594.966711648136,16.7291,16.7354,16.7039,16.7228,39594.9667
2008-04-30 12:10:00,26.51,26.52,26.45,26.47,87823.42240553534,16.7165,16.7228,16.6787,16.6913,87823.4224
2008-04-30 12:20:00,26.47,26.52,26.46,26.48,162845.46459602655,16.6913,16.7228,16.685,16.6976,162845.4646
2008-04-30 12:30:00,26.47,26.52,26.47,26.49,96159.20487114548,16.6913,16.7228,16.6913,16.7039,96159.2049
2008-04-30 12:40:00,26.49,26.51,26.47,26.48,50312.40131028974,16.7039,16.7165,16.6913,16.6976,50312.4013
2008-04-30 12:50:00,26.47,26.52,26.47,26.5,44953.68401096894,16.6913,16.7228,16.6913,16.7102,44953.684
2008-04-30 13:00:00,26.51,26.54,26.49,26.52,46144.51007748467,16.7165,16.7354,16.7039,16.7228,46144.5101
2008-04-30 13:10:00,26.53,26.53,26.5,26.5,37213.31457861667,16.7291,16.7291,16.7102,16.7102,37213.3146
2008-04-30 13:20:00,26.5,26.53,26.49,26.49,33045.4233458116,16.7102,16.7291,16.7039,16.7039,33045.4233
2008-04-30 13:30:00,26.49,26.52,26.49,26.51,30068.35817952227,16.7039,16.7228,16.7039,16.7165,30068.3582
2008-04-30 13:40:00,26.51,26.51,26.46,26.47,38404.1406451324,16.7165,16.7165,16.685,16.6913,38404.1406
2008-04-30 13:50:00,26.47,26.51,26.46,26.5,232508.7894871969,16.6913,16.7165,16.685,16.7102,232508.7895
2008-04-30 14:00:00,26.5,26.57,26.49,26.57,131883.9868666175,16.7102,16.7543,16.7039,16.7543,131883.9869
2008-04-30 14:10:00,26.56,26.66,26.46,26.63,735037.3895568365,16.748,16.8111,16.685,16.7922,735037.3896
2008-04-30 14:20:00,26.62,26.62,26.45,26.58,334622.1246909211,16.7859,16.7859,16.6787,16.7606,334622.1247
2008-04-30 14:30:00,26.55,26.6,26.47,26.49,167608.7688620895,16.7417,16.7733,16.6913,16.7039,167608.7689
2008-04-30 14:40:00,26.49,26.55,26.46,26.46,90205.0745385668,16.7039,16.7417,16.685,16.685,90205.0745
2008-04-30 14:50:00,26.46,26.47,26.35,26.39,1374510.9872757853,16.685,16.6913,16.6156,16.6408,1374510.9873
2008-04-30 15:00:00,26.39,26.39,26.3,26.34,1042568.2212345246,16.6408,16.6408,16.5841,16.6093,1042568.2212
2008-04-30 15:10:00,26.35,26.38,26.18,26.29,354270.7547884307,16.6156,16.6345,16.5084,16.5778,354270.7548
2008-04-30 15:20:00,26.3,26.3,26.14,26.15,139028.9432657119,16.5841,16.5841,16.4832,16.4895,139028.9433
2008-04-30 15:30:00,26.16,26.27,26.13,26.23,170883.54054500774,16.4958,16.5652,16.4769,16.5399,170883.5405
2008-04-30 15:40:00,26.22,26.3,26.18,26.27,111937.65025247894,16.5336,16.5841,16.5084,16.5652,111937.6503
2008-04-30 15:50:00,26.26,26.28,26.18,26.22,360224.88512100937,16.5589,16.5715,16.5084,16.5336,360224.8851
2008-05-01 09:30:00,26.22,26.46,26.2,26.37,222982.1809550711,16.5336,16.685,16.521,16.6282,222982.181
2008-05-01 09:40:00,26.37,26.41,26.35,26.38,152128.02999738493,16.6282,16.6534,16.6156,16.6345,152128.03
2008-05-01 09:50:00,26.37,26.44,26.3,26.39,134563.34551627788,16.6282,16.6724,16.5841,16.6408,134563.3455
2008-05-01 10:00:00,26.4,26.45,26.36,26.37,105388.1068866424,16.6471,16.6787,16.6219,16.6282,105388.1069
2008-05-01 10:10:00,26.38,26.42,26.36,26.37,94372.96577137188,16.6345,16.6597,16.6219,16.6282,94372.9658
2008-05-01 10:20:00,26.37,26.42,26.36,26.42,158975.27987985042,16.6282,16.6597,16.6219,16.6597,158975.2799
2008-05-01 10:30:00,26.42,26.44,26.36,26.36,126227.56305066774,16.6597,16.6724,16.6219,16.6219,126227.5631
2008-05-01 10:40:00,26.36,26.38,26.33,26.36,95563.7918378876,16.6219,16.6345,16.603,16.6219,95563.7918
2008-05-01 10:50:00,26.35,26.46,26.34,26.37,134563.34551627788,16.6156,16.685,16.6093,16.6282,134563.3455
2008-05-01 11:00:00,26.37,26.39,26.35,26.37,158082.1603299636,16.6282,16.6408,16.6156,16.6282,158082.1603
2008-05-01 11:10:00,26.38,26.38,26.34,26.34,75617.45522374907,16.6345,16.6345,16.6093,16.6093,75617.4552
2008-05-01 11:20:00,26.34,26.36,26.31,26.35,96159.20487114548,16.6093,16.6219,16.5904,16.6156,96159.2049
2008-05-01 11:30:00,26.35,26.38,26.33,26.35,113426.1828356236,16.6156,16.6345,16.603,16.6156,113426.1828
2008-05-01 11:40:00,26.33,26.38,26.33,26.36,64900.02062510747,16.603,16.6345,16.603,16.6219,64900.0206
2008-05-01 11:50:00,26.36,26.38,26.33,26.37,103601.8677868688,16.6219,16.6345,16.603,16.6282,103601.8678
2008-05-01 12:00:00,26.37,26.4,26.33,26.39,92289.02015496934,16.6282,16.6471,16.603,16.6408,92289.0202
2008-05-01 12:10:00,26.39,26.41,26.37,26.41,71747.27050757295,16.6408,16.6534,16.6282,16.6534,71747.2705
2008-05-01 12:20:00,26.4,26.41,26.4,26.41,69663.3248911704,16.6471,16.6534,16.6471,16.6534,69663.3249
2008-05-01 12:30:00,26.41,26.49,26.4,26.46,106281.2264365292,16.6534,16.7039,16.6471,16.685,106281.2264
2008-05-01 12:40:00,26.45,26.49,26.44,26.49,93182.13970485616,16.6787,16.7039,16.6724,16.7039,93182.1397
2008-05-01 12:50:00,26.48,26.59,26.48,26.56,150341.79089761135,16.6976,16.7669,16.6976,16.748,150341.7909
2008-05-01 13:00:00,26.56,26.56,26.46,26.47,143494.5410151459,16.748,16.748,16.685,16.6913,143494.541
2008-05-01 13:10:00,26.47,26.59,26.47,26.54,184875.74682656763,16.6913,16.7669,16.6913,16.7354,184875.7468
2008-05-01 13:20:00,26.55,26.57,26.5,26.51,159570.69291310827,16.7417,16.7543,16.7102,16.7165,159570.6929
2008-05-01 13:30:00,26.51,26.54,26.49,26.51,140517.47584885656,16.7165,16.7354,16.7039,16.7165,140517.4758
2008-05-01 13:40:00,26.51,26.52,26.45,26.47,194997.7683919513,16.7165,16.7228,16.6787,16.6913,194997.7684
2008-05-01 13:50:00,26.46,26.5,26.45,26.46,227745.48522113403,16.685,16.7102,16.6787,16.685,227745.4852
2008-05-01 14:00:00,26.46,26.47,26.42,26.43,217028.0506224924,16.685,16.6913,16.6597,16.6661,217028.0506
2008-05-01 14:10:00,26.44,26.45,26.42,26.43,136051.87809942255,16.6724,16.6787,16.6597,16.6661,136051.8781
2008-05-01 14:20:00,26.44,26.47,26.42,26.42,135456.46506616467,16.6724,16.6913,16.6597,16.6597,135456.4651
2008-05-01 14:30:00,26.43,26.49,26.43,26.46,144089.95404840374,16.6661,16.7039,16.6661,16.685,144089.954
2008-05-01 14:40:00,26.46,26.49,26.46,26.48,130097.74776684388,16.685,16.7039,16.685,16.6976,130097.7478
2008-05-01 14:50:00,26.48,26.5,26.42,26.43,110449.11766933429,16.6976,16.7102,16.6597,16.6661,110449.1177
2008-05-01 15:00:00,26.43,26.44,26.39,26.4,135456.46506616467,16.6661,16.6724,16.6408,16.6471,135456.4651
2008-05-01 15:10:00,26.4,26.45,26.39,26.44,83357.82465610134,16.6471,16.6787,16.6408,16.6724,83357.8247
2008-05-01 15:20:00,26.44,26.45,26.39,26.4,192020.70322566203,16.6724,16.6787,16.6408,16.6471,192020.7032
2008-05-01 15:30:00,26.41,26.42,26.33,26.34,281630.36473097093,16.6534,16.6597,16.603,16.6093,281630.3647
2008-05-01 15:40:00,26.34,26.35,26.31,26.35,308126.24471094605,16.6093,16.6156,16.5904,16.6156,308126.2447
2008-05-01 15:50:00,26.34,26.47,26.34,26.44,307828.5381943171,16.6093,16.6913,16.6093,16.6724,307828.5382
2008-05-02 09:30:00,26.78,26.87,26.49,26.6,302767.52741162525,16.8868,16.9435,16.7039,16.7733,302767.5274
2008-05-02 09:40:00,26.62,26.69,26.58,26.61,218516.5832056371,16.7859,16.83,16.7606,16.7796,218516.5832
2008-05-02 09:50:00,26.61,26.63,26.54,26.54,303065.23392825417,16.7796,16.7922,16.7354,16.7354,303065.2339
2008-05-02 10:00:00,26.54,26.61,26.54,26.58,110449.11766933429,16.7354,16.7796,16.7354,16.7606,110449.1177
2008-05-02 10:10:00,26.59,26.6,26.5,26.56,123250.4978843784,16.7669,16.7733,16.7102,16.748,123250.4979
2008-05-02 10:20:00,26.55,26.55,26.43,26.44,180112.44256050469,16.7417,16.7417,16.6661,16.6724,180112.4426
2008-05-02 10:30:00,26.44,26.47,26.37,26.4,153021.14954727175,16.6724,16.6913,16.6282,16.6471,153021.1495
2008-05-02 10:40:00,26.41,26.47,26.39,26.44,127716.0956338124,16.6534,16.6913,16.6408,16.6724,127716.0956
2008-05-02 10:50:00,26.45,26.45,26.25,26.26,182494.0946935361,16.6787,16.6787,16.5525,16.5589,182494.0947
2008-05-02 11:00:00,26.26,26.27,26.17,26.21,536764.8494819668,16.5589,16.5652,16.5021,16.5273,536764.8495
2008-05-02 11:10:00,26.21,26.32,26.2,26.3,320034.50537610333,16.5273,16.5967,16.521,16.5841,320034.5054
2008-05-02 11:20:00,26.29,26.32,26.22,26.24,95563.7918378876,16.5778,16.5967,16.5336,16.5462,95563.7918
2008-05-02 11:30:00,26.24,26.28,26.21,26.24,169097.30144523416,16.5462,16.5715,16.5273,16.5462,169097.3014
2008-05-02 11:40:00,26.24,26.26,26.23,26.26,75617.45522374907,16.5462,16.5589,16.5399,16.5589,75617.4552
2008-05-02 11:50:00,26.26,26.29,26.2,26.21,194997.7683919513,16.5589,16.5778,16.521,16.5273,194997.7684
2008-05-02 12:00:00,26.2,26.22,26.06,26.07,208692.2681568823,16.521,16.5336,16.4327,16.439,208692.2682
2008-05-02 12:10:00,26.07,26.08,26.06,26.08,207501.44209036656,16.439,16.4454,16.4327,16.4454,207501.4421
2008-05-02 12:20:00,26.07,26.09,26.04,26.09,256325.31081751164,16.439,16.4517,16.4201,16.4517,256325.3108
2008-05-02 12:30:00,26.09,26.13,26.06,26.09,101220.21565383734,16.4517,16.4769,16.4327,16.4517,101220.2157
2008-05-02 12:40:00,26.1,26.1,26.05,26.08,116700.95451854188,16.458,16.458,16.4264,16.4454,116700.9545
2008-05-02 12:50:00,26.08,26.1,26.05,26.05,130693.16080010174,16.4454,16.458,16.4264,16.4264,130693.1608
2008-05-02 13:00:00,26.05,26.06,25.99,26.02,135754.1715827936,16.4264,16.4327,16.3886,16.4075,135754.1716
2008-05-02 13:10:00,26.02,26.03,25.99,26.0,69961.03140779934,16.4075,16.4138,16.3886,16.3949,69961.0314
2008-05-02 13:20:00,26.0,26.05,25.99,26.01,98540.85700417694,16.3949,16.4264,16.3886,16.4012,98540.857
2008-05-02 13:30:00,26.01,26.03,25.98,26.01,118487.19361831548,16.4012,16.4138,16.3823,16.4012,118487.1936
2008-05-02 13:40:00,26.0,26.1,25.99,26.08,91395.90060508254,16.3949,16.458,16.3886,16.4454,91395.9006
2008-05-02 13:50:00,26.08,26.09,26.06,26.07,57755.06422601307,16.4454,16.4517,16.4327,16.439,57755.0642
2008-05-02 14:00:00,26.06,26.14,26.02,26.03,175944.55132769962,16.4327,16.4832,16.4075,16.4138,175944.5513
2008-05-02 14:10:00,26.04,26.1,26.03,26.08,180410.1490771336,16.4201,16.458,16.4138,16.4454,180410.1491
2008-05-02 14:20:00,26.08,26.12,26.03,26.08,83357.82465610134,16.4454,16.4706,16.4138,16.4454,83357.8247
2008-05-02 14:30:00,26.08,26.15,26.06,26.14,128906.92170032814,16.4454,16.4895,16.4327,16.4832,128906.9217
2008-05-02 14:40:00,26.13,26.18,26.08,26.17,96159.20487114548,16.4769,16.5084,16.4454,16.5021,96159.2049
2008-05-02 14:50:00,26.17,26.18,26.11,26.11,77403.69432352268,16.5021,16.5084,16.4643,16.4643,77403.6943
2008-05-02 15:00:00,26.11,26.14,26.1,26.12,62518.368492076006,16.4643,16.4832,16.458,16.4706,62518.3685
2008-05-02 15:10:00,26.13,26.21,26.13,26.18,135158.75854953573,16.4769,16.5273,16.4769,16.5084,135158.7585
2008-05-02 15:20:00,26.18,26.18,26.15,26.16,115807.83496865508,16.5084,16.5084,16.4895,16.4958,115807.835
2008-05-02 15:30:00,26.17,26.17,26.12,26.15,148555.55179783775,16.5021,16.5021,16.4706,16.4895,148555.5518
2008-05-02 15:40:00,26.14,26.15,26.09,26.12,173265.19267803922,16.4832,16.4895,16.4517,16.4706,173265.1927
2008-05-02 15:50:00,26.12,26.21,26.1,26.18,250073.473968304,16.4706,16.5273,16.458,16.5084,250073.474
2008-05-05 09:30:00,26.3,26.3,25.62,25.86,923783.3210995804,16.5841,16.5841,16.1553,16.3066,923783.3211
2008-05-05 09:40:00,25.86,26.05,25.85,25.96,258706.9629505431,16.3066,16.4264,16.3003,16.3697,258706.963
2008-05-05 09:50:00,25.96,25.96,25.85,25.89,504314.8391694131,16.3697,16.3697,16.3003,16.3255,504314.8392
2008-05-05 10:00:00,25.91,26.01,25.85,25.92,478414.3722226959,16.3382,16.4012,16.3003,16.3445,478414.3722
2008-05-05 10:10:00,25.92,25.96,25.86,25.87,217921.1701723792,16.3445,16.3697,16.3066,16.3129,217921.1702
2008-05-05 10:20:00,25.88,25.93,25.85,25.86,119380.31316820228,16.3192,16.3508,16.3003,16.3066,119380.3132
2008-05-05 10:30:00,25.85,25.89,25.85,25.89,112235.35676910788,16.3003,16.3255,16.3003,16.3255,112235.3568
2008-05-05 10:40:00,25.89,25.91,25.84,25.86,124143.6174342652,16.3255,16.3382,16.294,16.3066,124143.6174
2008-05-05 10:50:00,25.86,25.87,25.81,25.82,206310.61602385083,16.3066,16.3129,16.2751,16.2814,206310.616
2008-05-05 11:00:00,25.82,25.85,25.76,25.77,422147.8405798275,16.2814,16.3003,16.2436,16.2499,422147.8406
2008-05-05 11:10:00,25.77,25.84,25.77,25.84,154509.68213041642,16.2499,16.294,16.2499,16.294,154509.6821
2008-05-05 11:20:00,25.84,25.87,25.83,25.83,125632.15001740988,16.294,16.3129,16.2877,16.2877,125632.15
2008-05-05 11:30:00,25.83,25.84,25.82,25.83,214646.39848946096,16.2877,16.294,16.2814,16.2877,214646.3985
2008-05-05 11:40:00,25.84,25.86,25.82,25.83,101220.21565383734,16.294,16.3066,16.2814,16.2877,101220.2157
2008-05-05 11:50:00,25.83,25.92,25.83,25.91,124143.6174342652,16.2877,16.3445,16.2877,16.3382,124143.6174
2008-05-05 12:00:00,25.9,25.94,25.89,25.9,184875.74682656763,16.3318,16.3571,16.3255,16.3318,184875.7468
2008-05-05 12:10:00,25.9,25.96,25.88,25.96,54480.2925430948,16.3318,16.3697,16.3192,16.3697,54480.2925
2008-05-05 12:20:00,25.96,25.97,25.9,25.92,107769.75901967387,16.3697,16.376,16.3318,16.3445,107769.759
2008-05-05 12:30:00,25.92,25.96,25.92,25.93,106281.2264365292,16.3445,16.3697,16.3445,16.3508,106281.2264
2008-05-05 12:40:00,25.94,25.94,25.89,25.9,102708.748236982,16.3571,16.3571,16.3255,16.3318,102708.7482
2008-05-05 12:50:00,25.9,25.93,25.88,25.89,128906.92170032814,16.3318,16.3508,16.3192,16.3255,128906.9217
2008-05-05 13:00:00,25.89,25.9,25.85,25.86,151830.32348075602,16.3255,16.3318,16.3003,16.3066,151830.3235
2008-05-05 13:10:00,25.86,25.9,25.86,25.88,81869.29207295667,16.3066,16.3318,16.3066,16.3192,81869.2921
2008-05-05 13:20:00,25.88,25.93,25.88,25.9,117594.07406842869,16.3192,16.3508,16.3192,16.3318,117594.0741
2008-05-05 13:30:00,25.89,25.97,25.89,25.97,98540.85700417694,16.3255,16.376,16.3255,16.376,98540.857
2008-05-05 13:40:00,25.97,25.97,25.91,25.91,121761.96530123374,16.376,16.376,16.3382,16.3382,121761.9653
2008-05-05 13:50:00,25.91,25.94,25.89,25.91,78594.52039003841,16.3382,16.3571,16.3255,16.3382,78594.5204
2008-05-05 14:00:00,25.92,25.92,25.86,25.88,145578.4866315484,16.3445,16.3445,16.3066,16.3192,145578.4866
2008-05-05 14:10:00,25.88,25.88,25.83,25.85,105685.81340327134,16.3192,16.3192,16.2877,16.3003,105685.8134
2008-05-05 14:20:00,25.85,25.89,25.85,25.87,134861.05203290682,16.3003,16.3255,16.3003,16.3129,134861.052
2008-05-05 14:30:00,25.87,25.91,25.85,25.89,103304.16127023989,16.3129,16.3382,16.3003,16.3255,103304.1613
2008-05-05 14:40:00,25.89,25.94,25.88,25.93,87228.00937227748,16.3255,16.3571,16.3192,16.3508,87228.0094
2008-05-05 14:50:00,25.93,25.97,25.92,25.93,76212.86825700694,16.3508,16.376,16.3445,16.3508,76212.8683
2008-05-05 15:00:00,25.93,25.96,25.89,25.89,144387.66056503268,16.3508,16.3697,16.3255,16.3255,144387.6606
2008-05-05 15:10:00,25.89,25.93,25.88,25.92,133670.22596639107,16.3255,16.3508,16.3192,16.3445,133670.226
2008-05-05 15:20:00,25.92,25.96,25.91,25.95,89311.95498868001,16.3445,16.3697,16.3382,16.3634,89311.955
2008-05-05 15:30:00,25.95,25.95,25.89,25.89,155105.09516367427,16.3634,16.3634,16.3255,16.3255,155105.0952
2008-05-05 15:40:00,25.9,25.96,25.89,25.93,201547.3117577879,16.3318,16.3697,16.3255,16.3508,201547.3118
2008-05-05 15:50:00,25.94,25.96,25.9,25.93,225363.8330881025,16.3571,16.3697,16.3318,16.3508,225363.8331
2008-05-06 09:30:00,25.77,25.79,25.57,25.67,61029.83590893134,16.2499,16.2625,16.1238,16.1868,61029.8359
2008-05-06 09:40:00,25.68,25.71,25.61,25.69,196486.300975096,16.1931,16.212,16.149,16.1994,196486.301
2008-05-06 09:50:00,25.69,25.72,25.6,25.63,90205.0745385668,16.1994,16.2183,16.1427,16.1616,90205.0745
2008-05-06 10:00:00,25.61,25.71,25.6,25.68,129502.33473358602,16.149,16.212,16.1427,16.1931,129502.3347
2008-05-06 10:10:00,25.69,25.72,25.65,25.68,62220.661975447074,16.1994,16.2183,16.1742,16.1931,62220.662
2008-05-06 10:20:00,25.68,25.7,25.67,25.68,56266.5316428684,16.1931,16.2057,16.1868,16.1931,56266.5316
2008-05-06 10:30:00,25.68,25.72,25.68,25.71,61922.95545881814,16.1931,16.2183,16.1931,16.212,61922.9555
2008-05-06 10:40:00,25.71,25.76,25.69,25.75,52991.75995995014,16.212,16.2436,16.1994,16.2373,52991.76
2008-05-06 10:50:00,25.74,25.75,25.71,25.72,61327.54242556027,16.231,16.2373,16.212,16.2183,61327.5424
2008-05-06 11:00:00,25.72,25.74,25.7,25.74,77403.69432352268,16.2183,16.231,16.2057,16.231,77403.6943
2008-05-06 11:10:00,25.74,25.75,25.72,25.72,21732.57571391213,16.231,16.2373,16.2183,16.2183,21732.5757
2008-05-06 11:20:00,25.72,25.73,25.7,25.73,28579.825596377603,16.2183,16.2247,16.2057,16.2247,28579.8256
2008-05-06 11:30:00,25.72,25.76,25.7,25.76,70854.15095768614,16.2183,16.2436,16.2057,16.2436,70854.151
2008-05-06 11:40:00,25.75,25.77,25.68,25.72,120868.84575134696,16.2373,16.2499,16.1931,16.2183,120868.8458
2008-05-06 11:50:00,25.72,25.75,25.71,25.74,38701.84716176134,16.2183,16.2373,16.212,16.231,38701.8472
2008-05-06 12:00:00,25.74,25.87,25.74,25.86,80976.17252306988,16.231,16.3129,16.231,16.3066,80976.1725
2008-05-06 12:10:00,25.85,25.87,25.83,25.86,61922.95545881814,16.3003,16.3129,16.2877,16.3066,61922.9555
2008-05-06 12:20:00,25.86,25.89,25.85,25.85,32152.303795924803,16.3066,16.3255,16.3003,16.3003,32152.3038
2008-05-06 12:30:00,25.86,25.86,25.82,25.83,25900.466946717203,16.3066,16.3066,16.2814,16.2877,25900.4669
2008-05-06 12:40:00,25.84,25.85,25.82,25.84,18457.80403099387,16.294,16.3003,16.2814,16.294,18457.804
2008-05-06 12:50:00,25.84,25.89,25.84,25.87,24709.64088020147,16.294,16.3255,16.294,16.3129,24709.6409
2008-05-06 13:00:00,25.87,25.88,25.86,25.88,41678.91232805067,16.3129,16.3192,16.3066,16.3192,41678.9123
2008-05-06 13:10:00,25.88,25.9,25.86,25.88,28282.11907974867,16.3192,16.3318,16.3066,16.3192,28282.1191
2008-05-06 13:20:00,25.89,25.91,25.86,25.87,25602.76043008827,16.3255,16.3382,16.3066,16.3129,25602.7604
2008-05-06 13:30:00,25.86,25.86,25.81,25.86,59243.59680915774,16.3066,16.3066,16.2751,16.3066,59243.5968
2008-05-06 13:40:00,25.85,25.88,25.83,25.83,69365.61837454147,16.3003,16.3192,16.2877,16.2877,69365.6184
2008-05-06 13:50:00,25.84,25.88,25.83,25.88,38999.55367839027,16.294,16.3192,16.2877,16.3192,38999.5537
2008-05-06 14:00:00,25.88,25.9,25.78,25.79,58052.770742642,16.3192,16.3318,16.2562,16.2625,58052.7707
2008-05-06 14:10:00,25.79,25.82,25.78,25.78,63113.78152533387,16.2625,16.2814,16.2562,16.2562,63113.7815
2008-05-06 14:20:00,25.78,25.82,25.78,25.8,26495.87997997507,16.2562,16.2814,16.2562,16.2688,26495.88
2008-05-06 14:30:00,25.8,25.83,25.79,25.81,35129.36896221414,16.2688,16.2877,16.2625,16.2751,35129.369
2008-05-06 14:40:00,25.81,25.87,25.8,25.87,41083.4992947928,16.2751,16.3129,16.2688,16.3129,41083.4993
2008-05-06 14:50:00,25.87,25.93,25.86,25.92,63113.78152533387,16.3129,16.3508,16.3066,16.3445,63113.7815
2008-05-06 15:00:00,25.92,25.97,25.91,25.95,100922.5091372084,16.3445,16.376,16.3382,16.3634,100922.5091
2008-05-06 15:10:00,25.95,25.96,25.93,25.95,56564.23815949734,16.3634,16.3697,16.3508,16.3634,56564.2382
2008-05-06 15:20:00,25.95,25.96,25.91,25.92,68174.79230802575,16.3634,16.3697,16.3382,16.3445,68174.7923
2008-05-06 15:30:00,25.93,25.97,25.92,25.95,145578.4866315484,16.3508,16.376,16.3445,16.3634,145578.4866
2008-05-06 15:40:00,25.97,25.97,25.87,25.88,180112.44256050469,16.376,16.376,16.3129,16.3192,180112.4426
2008-05-06 15:50:00,25.87,25.93,25.87,25.91,212264.74635642947,16.3129,16.3508,16.3129,16.3382,212264.7464
2008-05-07 09:30:00,25.99,25.99,25.83,25.86,179814.73604387575,16.3886,16.3886,16.2877,16.3066,179814.736
2008-05-07 09:40:00,25.88,25.92,25.84,25.87,51503.22737680547,16.3192,16.3445,16.294,16.3129,51503.2274
2008-05-07 09:50:00,25.87,25.92,25.84,25.9,132181.6933832464,16.3129,16.3445,16.294,16.3318,132181.6934
2008-05-07 10:00:00,25.89,25.92,25.84,25.86,129502.33473358602,16.3255,16.3445,16.294,16.3066,129502.3347
2008-05-07 10:10:00,25.86,25.89,25.81,25.83,63709.19455859174,16.3066,16.3255,16.2751,16.2877,63709.1946
2008-05-07 10:20:00,25.83,25.84,25.78,25.79,43167.444911195336,16.2877,16.294,16.2562,16.2625,43167.4449
2008-05-07 10:30:00,25.79,25.87,25.79,25.82,46739.92311074254,16.2625,16.3129,16.2625,16.2814,46739.9231
2008-05-07 10:40:00,25.82,25.91,25.82,25.86,46144.51007748467,16.2814,16.3382,16.2814,16.3066,46144.5101
2008-05-07 10:50:00,25.85,25.86,25.78,25.8,49716.98827703187,16.3003,16.3066,16.2562,16.2688,49716.9883
2008-05-07 11:00:00,25.8,25.83,25.79,25.81,57457.35770938414,16.2688,16.2877,16.2625,16.2751,57457.3577
2008-05-07 11:10:00,25.81,25.82,25.76,25.78,72044.97702420187,16.2751,16.2814,16.2436,16.2562,72044.977
2008-05-07 11:20:00,25.77,25.78,25.76,25.76,32152.303795924803,16.2499,16.2562,16.2436,16.2436,32152.3038
2008-05-07 11:30:00,25.75,25.76,25.69,25.69,61327.54242556027,16.2373,16.2436,16.1994,16.1994,61327.5424
2008-05-07 11:40:00,25.69,25.75,25.69,25.75,48823.86872714507,16.1994,16.2373,16.1994,16.2373,48823.8687
2008-05-07 11:50:00,25.74,25.75,25.7,25.71,151532.61696412708,16.231,16.2373,16.2057,16.212,151532.617
2008-05-07 12:00:00,25.71,25.76,25.64,25.68,246500.9957687568,16.212,16.2436,16.1679,16.1931,246500.9958
2008-05-07 12:10:00,25.68,25.76,25.66,25.75,88121.12892216428,16.1931,16.2436,16.1805,16.2373,88121.1289
2008-05-07 12:20:00,25.75,25.75,25.69,25.7,70854.15095768614,16.2373,16.2373,16.1994,16.2057,70854.151
2008-05-07 12:30:00,25.71,25.75,25.71,25.75,30068.35817952227,16.212,16.2373,16.212,16.2373,30068.3582
2008-05-07 12:40:00,25.74,25.76,25.73,25.75,32450.01031255373,16.231,16.2436,16.2247,16.2373,32450.0103
2008-05-07 12:50:00,25.75,25.75,25.73,25.75,44358.27097771107,16.2373,16.2373,16.2247,16.2373,44358.271
2008-05-07 13:00:00,25.75,25.75,25.7,25.7,128013.80215044136,16.2373,16.2373,16.2057,16.2057,128013.8022
2008-05-07 13:10:00,25.7,25.72,25.67,25.72,101517.92217046628,16.2057,16.2183,16.1868,16.2183,101517.9222
2008-05-07 13:20:00,25.72,25.73,25.71,25.73,157486.74729670575,16.2183,16.2247,16.212,16.2247,157486.7473
2008-05-07 13:30:00,25.74,25.77,25.73,25.74,97647.73745429014,16.231,16.2499,16.2247,16.231,97647.7375
2008-05-07 13:40:00,25.74,25.77,25.73,25.77,54480.2925430948,16.231,16.2499,16.2247,16.2499,54480.2925
2008-05-07 13:50:00,25.77,25.77,25.72,25.74,74724.33567386227,16.2499,16.2499,16.2183,16.231,74724.3357
2008-05-07 14:00:00,25.74,25.79,25.74,25.78,103006.45475361096,16.231,16.2625,16.231,16.2562,103006.4548
2008-05-07 14:10:00,25.77,25.79,25.76,25.77,96159.20487114548,16.2499,16.2625,16.2436,16.2499,96159.2049
2008-05-07 14:20:00,25.77,25.78,25.69,25.71,164631.70369580016,16.2499,16.2562,16.1994,16.212,164631.7037
2008-05-07 14:30:00,25.7,25.7,25.57,25.6,231913.3764539391,16.2057,16.2057,16.1238,16.1427,231913.3765
2008-05-07 14:40:00,25.59,25.63,25.55,25.58,81571.58555632774,16.1364,16.1616,16.1111,16.1301,81571.5856
2008-05-07 14:50:00,25.58,25.63,25.57,25.61,51503.22737680547,16.1301,16.1616,16.1238,16.149,51503.2274
2008-05-07 15:00:00,25.6,25.64,25.56,25.6,95266.08532125868,16.1427,16.1679,16.1175,16.1427,95266.0853
2008-05-07 15:10:00,25.59,25.7,25.58,25.69,157784.4538133347,16.1364,16.2057,16.1301,16.1994,157784.4538
2008-05-07 15:20:00,25.69,25.7,25.57,25.58,380171.2217351479,16.1994,16.2057,16.1238,16.1301,380171.2217
2008-05-07 15:30:00,25.59,25.6,25.55,25.6,227447.7787045051,16.1364,16.1427,16.1111,16.1427,227447.7787
2008-05-07 15:40:00,25.6,25.68,25.57,25.6,146769.31269806414,16.1427,16.1931,16.1238,16.1427,146769.3127
2008-05-07 15:50:00,25.6,25.6,25.52,25.56,211371.62680654268,16.1427,16.1427,16.0922,16.1175,211371.6268
2008-05-08 09:30:00,25.61,25.63,25.46,25.55,100922.5091372084,16.149,16.1616,16.0544,16.1111,100922.5091
2008-05-08 09:40:00,25.54,25.56,25.48,25.5,98838.56352080588,16.1048,16.1175,16.067,16.0796,98838.5635
2008-05-08 09:50:00,25.49,25.61,25.49,25.6,141708.30191537229,16.0733,16.149,16.0733,16.1427,141708.3019
2008-05-08 10:00:00,25.61,25.61,25.5,25.5,161059.22549625294,16.149,16.149,16.0796,16.0796,161059.2255
2008-05-08 10:10:00,25.5,25.56,25.47,25.52,196486.300975096,16.0796,16.1175,16.0607,16.0922,196486.301
2008-05-08 10:20:00,25.53,25.56,25.5,25.53,90205.0745385668,16.0985,16.1175,16.0796,16.0985,90205.0745
2008-05-08 10:30:00,25.53,25.54,25.48,25.48,115510.12845202614,16.0985,16.1048,16.067,16.067,115510.1285
2008-05-08 10:40:00,25.47,25.49,25.4,25.42,83655.53117273028,16.0607,16.0733,16.0166,16.0292,83655.5312
2008-05-08 10:50:00,25.42,25.49,25.4,25.48,101815.6286870952,16.0292,16.0733,16.0166,16.067,101815.6287
2008-05-08 11:00:00,25.48,25.57,25.47,25.57,92884.4331882272,16.067,16.1238,16.0607,16.1238,92884.4332
2008-05-08 11:10:00,25.56,25.62,25.56,25.61,103006.45475361096,16.1175,16.1553,16.1175,16.149,103006.4548
2008-05-08 11:20:00,25.61,25.74,25.61,25.74,162845.46459602655,16.149,16.231,16.149,16.231,162845.4646
2008-05-08 11:30:00,25.74,25.75,25.71,25.75,196486.300975096,16.231,16.2373,16.212,16.2373,196486.301
2008-05-08 11:40:00,25.75,25.84,25.75,25.82,155105.09516367427,16.2373,16.294,16.2373,16.2814,155105.0952
2008-05-08 11:50:00,25.82,25.94,25.81,25.93,207501.44209036656,16.2814,16.3571,16.2751,16.3508,207501.4421
2008-05-08 12:00:00,25.92,25.93,25.83,25.9,226256.95263798937,16.3445,16.3508,16.2877,16.3318,226256.9526
2008-05-08 12:10:00,25.9,25.92,25.81,25.86,218516.5832056371,16.3318,16.3445,16.2751,16.3066,218516.5832
2008-05-08 12:20:00,25.86,25.87,25.81,25.83,47335.3361440004,16.3066,16.3129,16.2751,16.2877,47335.3361
2008-05-08 12:30:00,25.84,25.85,25.78,25.79,72938.09657408867,16.294,16.3003,16.2562,16.2625,72938.0966
2008-05-08 12:40:00,25.79,25.8,25.73,25.77,170883.54054500774,16.2625,16.2688,16.2247,16.2499,170883.5405
2008-05-08 12:50:00,25.78,25.85,25.7,25.83,156593.62774681894,16.2562,16.3003,16.2057,16.2877,156593.6277
2008-05-08 13:00:00,25.83,25.87,25.82,25.86,65793.14017499427,16.2877,16.3129,16.2814,16.3066,65793.1402
2008-05-08 13:10:00,25.86,25.86,25.79,25.81,50312.40131028974,16.3066,16.3066,16.2625,16.2751,50312.4013
2008-05-08 13:20:00,25.82,25.97,25.82,25.97,118487.19361831548,16.2814,16.376,16.2814,16.376,118487.1936
2008-05-08 13:30:00,25.96,25.97,25.9,25.9,64006.901075220674,16.3697,16.376,16.3318,16.3318,64006.9011
2008-05-08 13:40:00,25.9,25.94,25.9,25.93,39297.2601950192,16.3318,16.3571,16.3318,16.3508,39297.2602
2008-05-08 13:50:00,25.94,26.05,25.94,26.05,112830.76980236574,16.3571,16.4264,16.3571,16.4264,112830.7698
2008-05-08 14:00:00,26.05,26.08,25.93,25.93,84250.94420598814,16.4264,16.4454,16.3508,16.3508,84250.9442
2008-05-08 14:10:00,25.93,25.95,25.87,25.89,75022.04219049121,16.3508,16.3634,16.3129,16.3255,75022.0422
2008-05-08 14:20:00,25.88,25.92,25.86,25.87,86632.59633901961,16.3192,16.3445,16.3066,16.3129,86632.5963
2008-05-08 14:30:00,25.86,25.91,25.85,25.89,65495.43365836534,16.3066,16.3382,16.3003,16.3255,65495.4337
2008-05-08 14:40:00,25.89,25.89,25.85,25.87,104494.9873367556,16.3255,16.3255,16.3003,16.3129,104494.9873
2008-05-08 14:50:00,25.86,25.89,25.85,25.89,87228.00937227748,16.3066,16.3255,16.3003,16.3255,87228.0094
2008-05-08 15:00:00,25.88,25.93,25.88,25.91,131288.5738333596,16.3192,16.3508,16.3192,16.3382,131288.5738
2008-05-08 15:10:00,25.91,25.91,25.85,25.87,80083.05297318308,16.3382,16.3382,16.3003,16.3129,80083.053
2008-05-08 15:20:00,25.87,25.92,25.83,25.9,98540.85700417694,16.3129,16.3445,16.2877,16.3318,98540.857
2008-05-08 15:30:00,25.9,25.95,25.88,25.95,145280.78011491947,16.3318,16.3634,16.3192,16.3634,145280.7801
2008-05-08 15:40:00,25.94,26.0,25.91,25.99,214646.39848946096,16.3571,16.3949,16.3382,16.3886,214646.3985
2008-05-08 15:50:00,25.99,26.01,25.93,25.97,421552.4275465696,16.3886,16.4012,16.3508,16.376,421552.4275
2008-05-09 09:30:00,25.68,25.75,25.59,25.71,116700.95451854188,16.1931,16.2373,16.1364,16.212,116700.9545
2008-05-09 09:40:00,25.71,25.83,25.68,25.83,105685.81340327134,16.212,16.2877,16.1931,16.2877,105685.8134
2008-05-09 09:50:00,25.85,25.97,25.84,25.86,200356.48569127216,16.3003,16.376,16.294,16.3066,200356.4857
2008-05-09 10:00:00,25.86,25.94,25.86,25.93,68174.79230802575,16.3066,16.3571,16.3066,16.3508,68174.7923
2008-05-09 10:10:00,25.94,25.94,25.87,25.9,42274.32536130854,16.3571,16.3571,16.3129,16.3318,42274.3254
2008-05-09 10:20:00,25.92,25.92,25.84,25.85,38404.1406451324,16.3445,16.3445,16.294,16.3003,38404.1406
2008-05-09 10:30:00,25.86,25.86,25.79,25.84,67877.0857913968,16.3066,16.3066,16.2625,16.294,67877.0858
2008-05-09 10:40:00,25.83,25.93,25.81,25.91,111639.94373585,16.2877,16.3508,16.2751,16.3382,111639.9437
2008-05-09 10:50:00,25.91,25.92,25.88,25.9,79189.93342329627,16.3382,16.3445,16.3192,16.3318,79189.9334
2008-05-09 11:00:00,25.9,25.91,25.87,25.9,53587.172993208005,16.3318,16.3382,16.3129,16.3318,53587.173
2008-05-09 11:10:00,25.91,25.91,25.86,25.9,33343.12986244054,16.3382,16.3382,16.3066,16.3318,33343.1299
2008-05-09 11:20:00,25.9,25.9,25.86,25.86,47930.74917725827,16.3318,16.3318,16.3066,16.3066,47930.7492
2008-05-09 11:30:00,25.86,25.87,25.82,25.84,64602.31410847854,16.3066,16.3129,16.2814,16.294,64602.3141
2008-05-09 11:40:00,25.83,25.83,25.79,25.81,52098.64041006334,16.2877,16.2877,16.2625,16.2751,52098.6404
2008-05-09 11:50:00,25.81,25.82,25.78,25.81,72938.09657408867,16.2751,16.2814,16.2562,16.2751,72938.0966
2008-05-09 12:00:00,25.8,25.81,25.76,25.76,64304.607591849606,16.2688,16.2751,16.2436,16.2436,64304.6076
2008-05-09 12:10:00,25.76,25.78,25.75,25.76,51205.52086017654,16.2436,16.2562,16.2373,16.2436,51205.5209
2008-05-09 12:20:00,25.76,25.78,25.75,25.76,55075.70557635267,16.2436,16.2562,16.2373,16.2436,55075.7056
2008-05-09 12:30:00,25.76,25.78,25.75,25.77,47037.62962737147,16.2436,16.2562,16.2373,16.2499,47037.6296
2008-05-09 12:40:00,25.78,25.8,25.75,25.8,80083.05297318308,16.2562,16.2688,16.2373,16.2688,80083.053
2008-05-09 12:50:00,25.8,25.84,25.79,25.83,64900.02062510747,16.2688,16.294,16.2625,16.2877,64900.0206
2008-05-09 13:00:00,25.83,25.85,25.82,25.85,40190.379744906,16.2877,16.3003,16.2814,16.3003,40190.3797
2008-05-09 13:10:00,25.84,25.86,25.82,25.86,49419.28176040294,16.294,16.3066,16.2814,16.3066,49419.2818
2008-05-09 13:20:00,25.86,25.91,25.86,25.9,68174.79230802575,16.3066,16.3382,16.3066,16.3318,68174.7923
2008-05-09 13:30:00,25.89,25.89,25.86,25.88,54777.99905972374,16.3255,16.3255,16.3066,16.3192,54777.9991
2008-05-09 13:40:00,25.88,25.93,25.86,25.93,59541.30332578667,16.3192,16.3508,16.3066,16.3508,59541.3033
2008-05-09 13:50:00,25.91,25.99,25.9,25.97,94968.37880462974,16.3382,16.3886,16.3318,16.376,94968.3788
2008-05-09 14:00:00,25.97,26.0,25.95,25.97,63709.19455859174,16.376,16.3949,16.3634,16.376,63709.1946
2008-05-09 14:10:00,25.97,26.0,25.96,25.99,63411.4880419628,16.376,16.3949,16.3697,16.3886,63411.488
2008-05-09 14:20:00,25.98,26.0,25.96,25.98,107174.345986416,16.3823,16.3949,16.3697,16.3823,107174.346
2008-05-09 14:30:00,25.98,26.0,25.95,26.0,124143.6174342652,16.3823,16.3949,16.3634,16.3949,124143.6174
2008-05-09 14:40:00,26.0,26.0,25.96,25.96,85739.47678913281,16.3949,16.3949,16.3697,16.3697,85739.4768
2008-05-09 14:50:00,25.96,25.99,25.95,25.97,175646.84481107068,16.3697,16.3886,16.3634,16.376,175646.8448
2008-05-09 15:00:00,25.97,25.98,25.96,25.97,73235.8030907176,16.376,16.3823,16.3697,16.376,73235.8031
2008-05-09 15:10:00,25.96,25.97,25.95,25.95,98540.85700417694,16.3697,16.376,16.3634,16.3634,98540.857
2008-05-09 15:20:00,25.95,26.0,25.92,25.98,150044.0843809824,16.3634,16.3949,16.3445,16.3823,150044.0844
2008-05-09 15:30:00,25.98,26.01,25.97,25.99,109555.99811944748,16.3823,16.4012,16.376,16.3886,109555.9981
2008-05-09 15:40:00,26.0,26.02,25.93,25.95,159272.98639647933,16.3949,16.4075,16.3508,16.3634,159272.9864
2008-05-09 15:50:00,25.95,25.96,25.87,25.91,337896.8963738393,16.3634,16.3697,16.3129,16.3382,337896.8964
2008-05-12 09:30:00,26.07,26.07,25.91,26.02,90205.0745385668,16.439,16.439,16.3382,16.4075,90205.0745
2008-05-12 09:40:00,26.02,26.07,25.95,26.01,72044.97702420187,16.4075,16.439,16.3634,16.4012,72044.977
2008-05-12 09:50:00,26.01,26.01,25.86,25.88,76510.57477363588,16.4012,16.4012,16.3066,16.3192,76510.5748
2008-05-12 10:00:00,25.88,25.89,25.78,25.78,107174.345986416,16.3192,16.3255,16.2562,16.2562,107174.346
2008-05-12 10:10:00,25.78,25.88,25.76,25.82,136944.99764930934,16.2562,16.3192,16.2436,16.2814,136944.9976
2008-05-12 10:20:00,25.82,25.91,25.82,25.88,40785.79277816387,16.2814,16.3382,16.2814,16.3192,40785.7928
2008-05-12 10:30:00,25.87,25.95,25.86,25.95,53587.172993208005,16.3129,16.3634,16.3066,16.3634,53587.173
2008-05-12 10:40:00,25.95,26.07,25.93,26.05,56861.94467612627,16.3634,16.439,16.3508,16.4264,56861.9447
2008-05-12 10:50:00,26.05,26.09,26.05,26.07,66090.8466916232,16.4264,16.4517,16.4264,16.439,66090.8467
2008-05-12 11:00:00,26.08,26.12,26.07,26.12,139326.6497823408,16.4454,16.4706,16.439,16.4706,139326.6498
2008-05-12 11:10:00,26.11,26.14,26.09,26.1,47037.62962737147,16.4643,16.4832,16.4517,16.458,47037.6296
2008-05-12 11:20:00,26.1,26.13,26.09,26.12,41976.6188446796,16.458,16.4769,16.4517,16.4706,41976.6188
2008-05-12 11:30:00,26.12,26.14,26.1,26.14,19350.92358088067,16.4706,16.4832,16.458,16.4832,19350.9236
2008-05-12 11:40:00,26.13,26.16,26.13,26.16,57457.35770938414,16.4769,16.4958,16.4769,16.4958,57457.3577
2008-05-12 11:50:00,26.15,26.18,26.15,26.18,42274.32536130854,16.4895,16.5084,16.4895,16.5084,42274.3254
2008-05-12 12:00:00,26.18,26.2,26.16,26.18,40785.79277816387,16.5084,16.521,16.4958,16.5084,40785.7928
2008-05-12 12:10:00,26.18,26.2,26.13,26.14,100922.5091372084,16.5084,16.521,16.4769,16.4832,100922.5091
2008-05-12 12:20:00,26.14,26.15,26.14,26.15,25007.3473968304,16.4832,16.4895,16.4832,16.4895,25007.3474
2008-05-12 12:30:00,26.15,26.16,26.13,26.14,14289.9127981888,16.4895,16.4958,16.4769,16.4832,14289.9128
2008-05-12 12:40:00,26.14,26.15,26.12,26.14,27984.41256311973,16.4832,16.4895,16.4706,16.4832,27984.4126
2008-05-12 12:50:00,26.14,26.15,26.13,26.13,48823.86872714507,16.4832,16.4895,16.4769,16.4769,48823.8687
2008-05-12 13:00:00,26.13,26.14,26.11,26.12,25305.05391345933,16.4769,16.4832,16.4643,16.4706,25305.0539
2008-05-12 13:10:00,26.12,26.13,26.12,26.13,12801.380215044135,16.4706,16.4769,16.4706,16.4769,12801.3802
2008-05-12 13:20:00,26.12,26.17,26.12,26.13,24709.64088020147,16.4706,16.5021,16.4706,16.4769,24709.6409
2008-05-12 13:30:00,26.13,26.13,26.1,26.1,19350.92358088067,16.4769,16.4769,16.458,16.458,19350.9236
2008-05-12 13:40:00,26.11,26.13,26.1,26.12,17266.977964478134,16.4643,16.4769,16.458,16.4706,17266.978
2008-05-12 13:50:00,26.12,26.13,26.11,26.13,19350.92358088067,16.4706,16.4769,16.4643,16.4769,19350.9236
2008-05-12 14:00:00,26.14,26.18,26.13,26.16,59839.0098424156,16.4832,16.5084,16.4769,16.4958,59839.0098
2008-05-12 14:10:00,26.17,26.2,26.16,26.19,69663.3248911704,16.5021,16.521,16.4958,16.5147,69663.3249
2008-05-12 14:20:00,26.19,26.26,26.18,26.25,52396.34692669227,16.5147,16.5589,16.5084,16.5525,52396.3469
2008-05-12 14:30:00,26.25,26.29,26.24,26.28,48228.455693887205,16.5525,16.5778,16.5462,16.5715,48228.4557
2008-05-12 14:40:00,26.28,26.31,26.27,26.28,91991.3136383404,16.5715,16.5904,16.5652,16.5715,91991.3136
2008-05-12 14:50:00,26.29,26.29,26.26,26.28,100624.80262057947,16.5778,16.5778,16.5589,16.5715,100624.8026
2008-05-12 15:00:00,26.28,26.28,26.24,26.26,83655.53117273028,16.5715,16.5715,16.5462,16.5589,83655.5312
2008-05-12 15:10:00,26.27,26.28,26.24,26.28,63113.78152533387,16.5652,16.5715,16.5462,16.5715,63113.7815
2008-05-12 15:20:00,26.28,26.31,26.27,26.29,100327.09610395056,16.5715,16.5904,16.5652,16.5778,100327.0961
2008-05-12 15:30:00,26.29,26.3,26.24,26.29,222089.06140518427,16.5778,16.5841,16.5462,16.5778,222089.0614
2008-05-12 15:40:00,26.29,26.32,26.27,26.31,124739.03046752307,16.5778,16.5967,16.5652,16.5904,124739.0305
2008-05-12 15:50:00,26.31,26.39,26.3,26.34,509375.84995210497,16.5904,16.6408,16.5841,16.6093,509375.85
2008-05-13 09:30:00,26.41,26.72,26.39,26.61,349805.1570389967,16.6534,16.8489,16.6408,16.7796,349805.157
2008-05-13 09:40:00,26.61,26.67,26.55,26.59,285202.84293051815,16.7796,16.8174,16.7417,16.7669,285202.8429
2008-05-13 09:50:00,26.62,26.62,26.34,26.39,119380.31316820228,16.7859,16.7859,16.6093,16.6408,119380.3132
2008-05-13 10:00:00,26.39,26.49,26.35,26.41,221791.35488855536,16.6408,16.7039,16.6156,16.6534,221791.3549
2008-05-13 10:10:00,26.4,26.44,26.37,26.42,137540.41068256722,16.6471,16.6724,16.6282,16.6597,137540.4107
2008-05-13 10:20:00,26.43,26.46,26.38,26.41,76212.86825700694,16.6661,16.685,16.6345,16.6534,76212.8683
2008-05-13 10:30:00,26.42,26.42,26.29,26.3,233699.61555371268,16.6597,16.6597,16.5778,16.5841,233699.6156
2008-05-13 10:40:00,26.32,26.36,26.3,26.32,140517.47584885656,16.5967,16.6219,16.5841,16.5967,140517.4758
2008-05-13 10:50:00,26.32,26.34,26.28,26.29,186661.9859263412,16.5967,16.6093,16.5715,16.5778,186661.9859
2008-05-13 11:00:00,26.29,26.29,26.23,26.23,145578.4866315484,16.5778,16.5778,16.5399,16.5399,145578.4866
2008-05-13 11:10:00,26.25,26.31,26.25,26.29,108365.17205293174,16.5525,16.5904,16.5525,16.5778,108365.1721
2008-05-13 11:20:00,26.28,26.3,26.23,26.24,83060.11813947241,16.5715,16.5841,16.5399,16.5462,83060.1181
2008-05-13 11:30:00,26.23,26.26,26.21,26.22,31259.184246038003,16.5399,16.5589,16.5273,16.5336,31259.1842
2008-05-13 11:40:00,26.22,26.3,26.2,26.28,62518.368492076006,16.5336,16.5841,16.521,16.5715,62518.3685
2008-05-13 11:50:00,26.28,26.3,26.26,26.3,71747.27050757295,16.5715,16.5841,16.5589,16.5841,71747.2705
2008-05-13 12:00:00,26.3,26.32,26.28,26.32,57457.35770938414,16.5841,16.5967,16.5715,16.5967,57457.3577
2008-05-13 12:10:00,26.3,26.31,26.25,26.27,64900.02062510747,16.5841,16.5904,16.5525,16.5652,64900.0206
2008-05-13 12:20:00,26.27,26.29,26.24,26.24,66686.25972488108,16.5652,16.5778,16.5462,16.5462,66686.2597
2008-05-13 12:30:00,26.24,26.27,26.23,26.24,135158.75854953573,16.5462,16.5652,16.5399,16.5462,135158.7585
2008-05-13 12:40:00,26.24,26.27,26.22,26.24,68174.79230802575,16.5462,16.5652,16.5336,16.5462,68174.7923
2008-05-13 12:50:00,26.24,26.25,26.22,26.24,53289.46647657907,16.5462,16.5525,16.5336,16.5462,53289.4665
2008-05-13 13:00:00,26.24,26.25,26.21,26.23,51205.52086017654,16.5462,16.5525,16.5273,16.5399,51205.5209
2008-05-13 13:10:00,26.23,26.26,26.23,26.24,47037.62962737147,16.5399,16.5589,16.5399,16.5462,47037.6296
2008-05-13 13:20:00,26.24,26.29,26.24,26.27,44953.68401096894,16.5462,16.5778,16.5462,16.5652,44953.684
2008-05-13 13:30:00,26.27,26.33,26.26,26.33,64602.31410847854,16.5652,16.603,16.5589,16.603,64602.3141
2008-05-13 13:40:00,26.33,26.35,26.31,26.33,40190.379744906,16.603,16.6156,16.5904,16.603,40190.3797
2008-05-13 13:50:00,26.33,26.37,26.33,26.34,39594.966711648136,16.603,16.6282,16.603,16.6093,39594.9667
2008-05-13 14:00:00,26.35,26.39,26.34,26.39,55671.11860961054,16.6156,16.6408,16.6093,16.6408,55671.1186
2008-05-13 14:10:00,26.39,26.39,26.32,26.33,94968.37880462974,16.6408,16.6408,16.5967,16.603,94968.3788
2008-05-13 14:20:00,26.33,26.34,26.3,26.33,80678.46600644094,16.603,16.6093,16.5841,16.603,80678.466
2008-05-13 14:30:00,26.33,26.35,26.32,26.33,104197.28082012667,16.603,16.6156,16.5967,16.603,104197.2808
2008-05-13 14:40:00,26.33,26.35,26.3,26.3,72640.39005745974,16.603,16.6156,16.5841,16.5841,72640.3901
2008-05-13 14:50:00,26.31,26.36,26.31,26.34,82762.41162284347,16.5904,16.6219,16.5904,16.6093,82762.4116
2008-05-13 15:00:00,26.34,26.36,26.32,26.35,156891.33426344788,16.6093,16.6219,16.5967,16.6156,156891.3343
2008-05-13 15:10:00,26.35,26.39,26.32,26.33,71449.563990944,16.6156,16.6408,16.5967,16.603,71449.564
2008-05-13 15:20:00,26.32,26.34,26.28,26.3,93479.84622148507,16.5967,16.6093,16.5715,16.5841,93479.8462
2008-05-13 15:30:00,26.3,26.32,26.29,26.32,99136.2700374348,16.5841,16.5967,16.5778,16.5967,99136.27
2008-05-13 15:40:00,26.32,26.33,26.29,26.29,152723.4430306428,16.5967,16.603,16.5778,16.5778,152723.443
2008-05-13 15:50:00,26.3,26.34,26.3,26.33,185768.8663764544,16.5841,16.6093,16.5841,16.603,185768.8664
2008-05-14 09:30:00,26.4,26.6,26.31,26.6,125632.15001740988,16.6471,16.7733,16.5904,16.7733,125632.15
2008-05-14 09:40:00,26.57,26.64,26.53,26.64,72640.39005745974,16.7543,16.7985,16.7291,16.7985,72640.3901
2008-05-14 09:50:00,26.65,26.7,26.63,26.66,91098.1940884536,16.8048,16.8363,16.7922,16.8111,91098.1941
2008-05-14 10:00:00,26.66,26.66,26.59,26.64,107174.345986416,16.8111,16.8111,16.7669,16.7985,107174.346
2008-05-14 10:10:00,26.64,26.72,26.61,26.72,73533.50960734654,16.7985,16.8489,16.7796,16.8489,73533.5096
2008-05-14 10:20:00,26.72,26.73,26.68,26.69,74128.9226406044,16.8489,16.8552,16.8237,16.83,74128.9226
2008-05-14 10:30:00,26.68,26.74,26.67,26.7,124441.32395089416,16.8237,16.8615,16.8174,16.8363,124441.324
2008-05-14 10:40:00,26.69,26.73,26.67,26.68,77403.69432352268,16.83,16.8552,16.8174,16.8237,77403.6943
2008-05-14 10:50:00,26.68,26.68,26.64,26.68,60732.129392302406,16.8237,16.8237,16.7985,16.8237,60732.1294
2008-05-14 11:00:00,26.68,26.71,26.65,26.65,102411.04172035308,16.8237,16.8426,16.8048,16.8048,102411.0417
2008-05-14 11:10:00,26.65,26.65,26.61,26.62,31854.59727929587,16.8048,16.8048,16.7796,16.7859,31854.5973
2008-05-14 11:20:00,26.62,26.62,26.58,26.61,38999.55367839027,16.7859,16.7859,16.7606,16.7796,38999.5537
2008-05-14 11:30:00,26.61,26.64,26.61,26.63,31259.184246038003,16.7796,16.7985,16.7796,16.7922,31259.1842
2008-05-14 11:40:00,26.64,26.68,26.64,26.68,44655.97749434,16.7985,16.8237,16.7985,16.8237,44655.9775
2008-05-14 11:50:00,26.68,26.69,26.65,26.65,48823.86872714507,16.8237,16.83,16.8048,16.8048,48823.8687
2008-05-14 12:00:00,26.65,26.68,26.64,26.67,79487.63993992521,16.8048,16.8237,16.7985,16.8174,79487.6399
2008-05-14 12:10:00,26.67,26.75,26.33,26.69,96456.9113877744,16.8174,16.8678,16.603,16.83,96456.9114
2008-05-14 12:20:00,26.69,26.74,26.69,26.72,77403.69432352268,16.83,16.8615,16.83,16.8489,77403.6943
2008-05-14 12:30:00,26.72,26.72,26.69,26.7,46144.51007748467,16.8489,16.8489,16.83,16.8363,46144.5101
2008-05-14 12:40:00,26.7,26.71,26.69,26.69,35724.781995472,16.8363,16.8426,16.83,16.83,35724.782
2008-05-14 12:50:00,26.69,26.73,26.68,26.73,66388.55320825214,16.83,16.8552,16.8237,16.8552,66388.5532
2008-05-14 13:00:00,26.72,26.77,26.72,26.75,48526.16221051614,16.8489,16.8804,16.8489,16.8678,48526.1622
2008-05-14 13:10:00,26.75,26.79,26.75,26.78,36022.488512100936,16.8678,16.8931,16.8678,16.8868,36022.4885
2008-05-14 13:20:00,26.78,26.78,26.76,26.76,30961.47772940907,16.8868,16.8868,16.8741,16.8741,30961.4777
2008-05-14 13:30:00,26.76,26.78,26.75,26.76,32747.71682918267,16.8741,16.8868,16.8678,16.8741,32747.7168
2008-05-14 13:40:00,26.76,26.8,26.76,26.78,38106.43412850347,16.8741,16.8994,16.8741,16.8868,38106.4341
2008-05-14 13:50:00,26.78,26.79,26.75,26.76,45846.80356085574,16.8868,16.8931,16.8678,16.8741,45846.8036
2008-05-14 14:00:00,26.76,26.77,26.72,26.74,24709.64088020147,16.8741,16.8804,16.8489,16.8615,24709.6409
2008-05-14 14:10:00,26.74,26.76,26.72,26.75,40190.379744906,16.8615,16.8741,16.8489,16.8678,40190.3797
2008-05-14 14:20:00,26.75,26.75,26.71,26.72,53884.87950983694,16.8678,16.8678,16.8426,16.8489,53884.8795
2008-05-14 14:30:00,26.73,26.77,26.71,26.71,32152.303795924803,16.8552,16.8804,16.8426,16.8426,32152.3038
2008-05-14 14:40:00,26.71,26.74,26.7,26.73,32450.01031255373,16.8426,16.8615,16.8363,16.8552,32450.0103
2008-05-14 14:50:00,26.72,26.73,26.7,26.71,41678.91232805067,16.8489,16.8552,16.8363,16.8426,41678.9123
2008-05-14 15:00:00,26.7,26.72,26.66,26.66,53884.87950983694,16.8363,16.8489,16.8111,16.8111,53884.8795
2008-05-14 15:10:00,26.66,26.7,26.64,26.69,148853.2583144667,16.8111,16.8363,16.7985,16.83,148853.2583
2008-05-14 15:20:00,26.68,26.68,26.64,26.67,190532.17064251736,16.8237,16.8237,16.7985,16.8174,190532.1706
2008-05-14 15:30:00,26.67,26.68,26.61,26.62,269722.10406581365,16.8174,16.8237,16.7796,16.7859,269722.1041
2008-05-14 15:40:00,26.62,26.63,26.52,26.57,199165.65962475643,16.7859,16.7922,16.7228,16.7543,199165.6596
2008-05-14 15:50:00,26.57,26.58,26.51,26.54,292050.0928129836,16.7543,16.7606,16.7165,16.7354,292050.0928
2008-05-15 09:30:00,26.5,26.52,26.28,26.44,90800.48757182468,16.7102,16.7228,16.5715,16.6724,90800.4876
2008-05-15 09:40:00,26.43,26.45,26.3,26.36,108067.4655363028,16.6661,16.6787,16.5841,16.6219,108067.4655
2008-05-15 09:50:00,26.37,26.46,26.36,26.46,143494.5410151459,16.6282,16.685,16.6219,16.685,143494.541
2008-05-15 10:00:00,26.47,26.56,26.46,26.54,155105.09516367427,16.6913,16.748,16.685,16.7354,155105.0952
2008-05-15 10:10:00,26.54,26.6,26.52,26.58,147364.72573132202,16.7354,16.7733,16.7228,16.7606,147364.7257
2008-05-15 10:20:00,26.59,26.67,26.59,26.66,247394.11531864363,16.7669,16.8174,16.7669,16.8111,247394.1153
2008-05-15 10:30:00,26.66,26.7,26.65,26.69,135456.46506616467,16.8111,16.8363,16.8048,16.83,135456.4651
2008-05-15 10:40:00,26.68,26.75,26.68,26.72,185471.15985982548,16.8237,16.8678,16.8237,16.8489,185471.1599
2008-05-15 10:50:00,26.73,26.73,26.65,26.69,89311.95498868001,16.8552,16.8552,16.8048,16.83,89311.955
2008-05-15 11:00:00,26.69,26.74,26.68,26.74,79785.34645655414,16.83,16.8615,16.8237,16.8615,79785.3465
2008-05-15 11:10:00,26.74,26.75,26.66,26.66,117594.07406842869,16.8615,16.8678,16.8111,16.8111,117594.0741
2008-05-15 11:20:00,26.66,26.69,26.65,26.66,43167.444911195336,16.8111,16.83,16.8048,16.8111,43167.4449
2008-05-15 11:30:00,26.66,26.72,26.66,26.71,69961.03140779934,16.8111,16.8489,16.8111,16.8426,69961.0314
2008-05-15 11:40:00,26.71,26.72,26.66,26.66,52991.75995995014,16.8426,16.8489,16.8111,16.8111,52991.76
2008-05-15 11:50:00,26.66,26.66,26.6,26.61,278057.8865314238,16.8111,16.8111,16.7733,16.7796,278057.8865
2008-05-15 12:00:00,26.61,26.62,26.59,26.59,101517.92217046628,16.7796,16.7859,16.7669,16.7669,101517.9222
2008-05-15 12:10:00,26.59,26.65,26.58,26.6,74128.9226406044,16.7669,16.8048,16.7606,16.7733,74128.9226
2008-05-15 12:20:00,26.6,26.69,26.59,26.68,88418.8354387932,16.7733,16.83,16.7669,16.8237,88418.8354
2008-05-15 12:30:00,26.67,26.67,26.65,26.66,48526.16221051614,16.8174,16.8174,16.8048,16.8111,48526.1622
2008-05-15 12:40:00,26.66,26.67,26.64,26.67,37213.31457861667,16.8111,16.8174,16.7985,16.8174,37213.3146
2008-05-15 12:50:00,26.67,26.69,26.65,26.68,25305.05391345933,16.8174,16.83,16.8048,16.8237,25305.0539
2008-05-15 13:00:00,26.68,26.74,26.68,26.71,38999.55367839027,16.8237,16.8615,16.8237,16.8426,38999.5537
2008-05-15 13:10:00,26.71,26.72,26.66,26.67,35129.36896221414,16.8426,16.8489,16.8111,16.8174,35129.369
2008-05-15 13:20:00,26.67,26.7,26.65,26.68,44953.68401096894,16.8174,16.8363,16.8048,16.8237,44953.684
2008-05-15 13:30:00,26.69,26.7,26.64,26.65,58350.47725927094,16.83,16.8363,16.7985,16.8048,58350.4773
2008-05-15 13:40:00,26.65,26.69,26.62,26.69,52694.0534433212,16.8048,16.83,16.7859,16.83,52694.0534
2008-05-15 13:50:00,26.69,26.7,26.63,26.7,151234.91044749814,16.83,16.8363,16.7922,16.8363,151234.9104
2008-05-15 14:00:00,26.7,26.77,26.68,26.76,95563.7918378876,16.8363,16.8804,16.8237,16.8741,95563.7918
2008-05-15 14:10:00,26.76,26.8,26.73,26.73,72044.97702420187,16.8741,16.8994,16.8552,16.8552,72044.977
2008-05-15 14:20:00,26.74,26.75,26.68,26.69,46144.51007748467,16.8615,16.8678,16.8237,16.83,46144.5101
2008-05-15 14:30:00,26.69,26.73,26.68,26.73,72044.97702420187,16.83,16.8552,16.8237,16.8552,72044.977
2008-05-15 14:40:00,26.73,26.76,26.71,26.76,69663.3248911704,16.8552,16.8741,16.8426,16.8741,69663.3249
2008-05-15 14:50:00,26.75,26.81,26.75,26.78,90205.0745385668,16.8678,16.9057,16.8678,16.8868,90205.0745
2008-05-15 15:00:00,26.78,26.84,26.77,26.83,183684.92076005187,16.8868,16.9246,16.8804,16.9183,183684.9208
2008-05-15 15:10:00,26.83,26.87,26.8,26.84,240546.86543617817,16.9183,16.9435,16.8994,16.9246,240546.8654
2008-05-15 15:20:00,26.84,26.87,26.83,26.84,209883.094223398,16.9246,16.9435,16.9183,16.9246,209883.0942
2008-05-15 15:30:00,26.84,26.87,26.82,26.87,225959.24612136043,16.9246,16.9435,16.912,16.9435,225959.2461
2008-05-15 15:40:00,26.87,26.91,26.87,26.9,625183.6849207601,16.9435,16.9687,16.9435,16.9624,625183.6849
2008-05-15 15:50:00,26.9,26.92,26.83,26.89,463529.0463912492,16.9624,16.975,16.9183,16.9561,463529.0464
2008-05-16 09:30:00,26.99,27.18,26.81,26.87,557902.0121626211,17.0192,17.139,16.9057,16.9435,557902.0122
2008-05-16 09:40:00,26.87,26.93,26.85,26.91,124441.32395089416,16.9435,16.9813,16.9309,16.9687,124441.324
2008-05-16 09:50:00,26.91,27.08,26.89,27.07,223875.30050495788,16.9687,17.0759,16.9561,17.0696,223875.3005
2008-05-16 10:00:00,27.07,27.11,26.97,26.97,305149.1795446567,17.0696,17.0948,17.0066,17.0066,305149.1795
2008-05-16 10:10:00,26.97,27.05,26.96,27.04,166715.64931220267,17.0066,17.057,17.0003,17.0507,166715.6493
2008-05-16 10:20:00,27.05,27.05,26.95,26.99,208692.2681568823,17.057,17.057,16.994,17.0192,208692.2682
2008-05-16 10:30:00,26.99,27.0,26.94,26.95,144685.36708166162,17.0192,17.0255,16.9876,16.994,144685.3671
2008-05-16 10:40:00,26.95,26.98,26.91,26.92,172372.0731281524,16.994,17.0129,16.9687,16.975,172372.0731
2008-05-16 10:50:00,26.92,26.93,26.88,26.89,75617.45522374907,16.975,16.9813,16.9498,16.9561,75617.4552
2008-05-16 11:00:00,26.88,26.88,26.8,26.81,126822.9760839256,16.9498,16.9498,16.8994,16.9057,126822.9761
2008-05-16 11:10:00,26.8,26.81,26.67,26.7,236676.680720002,16.8994,16.9057,16.8174,16.8363,236676.6807
2008-05-16 11:20:00,26.7,26.75,26.69,26.75,56861.94467612627,16.8363,16.8678,16.83,16.8678,56861.9447
2008-05-16 11:30:00,26.74,26.75,26.7,26.7,133670.22596639107,16.8615,16.8678,16.8363,16.8363,133670.226
2008-05-16 11:40:00,26.71,26.75,26.7,26.75,137242.70416593828,16.8426,16.8678,16.8363,16.8678,137242.7042
2008-05-16 11:50:00,26.75,26.82,26.7,26.71,175646.84481107068,16.8678,16.912,16.8363,16.8426,175646.8448
2008-05-16 12:00:00,26.71,26.73,26.7,26.7,49716.98827703187,16.8426,16.8552,16.8363,16.8363,49716.9883
2008-05-16 12:10:00,26.71,26.75,26.7,26.75,61922.95545881814,16.8426,16.8678,16.8363,16.8678,61922.9555
2008-05-16 12:20:00,26.75,26.8,26.74,26.79,217921.1701723792,16.8678,16.8994,16.8615,16.8931,217921.1702
2008-05-16 12:30:00,26.8,26.84,26.8,26.83,54777.99905972374,16.8994,16.9246,16.8994,16.9183,54777.9991
2008-05-16 12:40:00,26.83,26.88,26.83,26.85,66983.96624151,16.9183,16.9498,16.9183,16.9309,66983.9662
2008-05-16 12:50:00,26.85,26.89,26.85,26.88,47633.04266062934,16.9309,16.9561,16.9309,16.9498,47633.0427
2008-05-16 13:00:00,26.88,26.9,26.88,26.9,45846.80356085574,16.9498,16.9624,16.9498,16.9624,45846.8036
2008-05-16 13:10:00,26.9,26.91,26.88,26.91,134861.05203290682,16.9624,16.9687,16.9498,16.9687,134861.052
2008-05-16 13:20:00,26.9,26.93,26.87,26.9,118189.48710168654,16.9624,16.9813,16.9435,16.9624,118189.4871
2008-05-16 13:30:00,26.91,26.91,26.82,26.83,84846.357239246,16.9687,16.9687,16.912,16.9183,84846.3572
2008-05-16 13:40:00,26.82,26.83,26.79,26.8,61029.83590893134,16.912,16.9183,16.8931,16.8994,61029.8359
2008-05-16 13:50:00,26.8,26.85,26.79,26.82,59839.0098424156,16.8994,16.9309,16.8931,16.912,59839.0098
2008-05-16 14:00:00,26.82,26.82,26.76,26.77,35129.36896221414,16.912,16.912,16.8741,16.8804,35129.369
2008-05-16 14:10:00,26.77,26.81,26.77,26.79,66090.8466916232,16.8804,16.9057,16.8804,16.8931,66090.8467
2008-05-16 14:20:00,26.79,26.8,26.75,26.78,48823.86872714507,16.8931,16.8994,16.8678,16.8868,48823.8687
2008-05-16 14:30:00,26.78,26.79,26.75,26.77,65495.43365836534,16.8868,16.8931,16.8678,16.8804,65495.4337
2008-05-16 14:40:00,26.77,26.81,26.76,26.78,83953.2376893592,16.8804,16.9057,16.8741,16.8868,83953.2377
2008-05-16 14:50:00,26.78,26.82,26.77,26.79,80380.759489812,16.8868,16.912,16.8804,16.8931,80380.7595
2008-05-16 15:00:00,26.79,26.88,26.78,26.87,166120.23627894482,16.8931,16.9498,16.8868,16.9435,166120.2363
2008-05-16 15:10:00,26.87,26.88,26.85,26.86,124739.03046752307,16.9435,16.9498,16.9309,16.9372,124739.0305
2008-05-16 15:20:00,26.86,26.9,26.84,26.86,158975.27987985042,16.9372,16.9624,16.9246,16.9372,158975.2799
2008-05-16 15:30:00,26.87,26.89,26.84,26.87,116998.6610351708,16.9435,16.9561,16.9246,16.9435,116998.661
2008-05-16 15:40:00,26.87,26.87,26.85,26.86,123548.20440100734,16.9435,16.9435,16.9309,16.9372,123548.2044
2008-05-16 15:50:00,26.86,26.89,26.85,26.89,250966.5935181908,16.9372,16.9561,16.9309,16.9561,250966.5935
2008-05-19 09:30:00,26.74,26.89,26.71,26.73,264958.7997997507,16.8615,16.9561,16.8426,16.8552,264958.7998
2008-05-19 09:40:00,26.71,26.75,26.63,26.74,187852.8119928569,16.8426,16.8678,16.7922,16.8615,187852.812
2008-05-19 09:50:00,26.74,26.79,26.72,26.77,260493.2020503167,16.8615,16.8931,16.8489,16.8804,260493.2021
2008-05-19 10:00:00,26.77,26.79,26.72,26.75,560283.6642956525,16.8804,16.8931,16.8489,16.8678,560283.6643
2008-05-19 10:10:00,26.75,26.83,26.72,26.83,146173.8996648063,16.8678,16.9183,16.8489,16.9183,146173.8997
2008-05-19 10:20:00,26.83,26.9,26.81,26.88,116998.6610351708,16.9183,16.9624,16.9057,16.9498,116998.661
2008-05-19 10:30:00,26.87,26.91,26.86,26.87,165822.52976231588,16.9435,16.9687,16.9372,16.9435,165822.5298
2008-05-19 10:40:00,26.87,26.88,26.79,26.81,116105.541485284,16.9435,16.9498,16.8931,16.9057,116105.5415
2008-05-19 10:50:00,26.81,26.84,26.79,26.83,134861.05203290682,16.9057,16.9246,16.8931,16.9183,134861.052
2008-05-19 11:00:00,26.84,26.85,26.82,26.84,89311.95498868001,16.9246,16.9309,16.912,16.9246,89311.955
2008-05-19 11:10:00,26.84,26.91,26.83,26.89,133372.51944976216,16.9246,16.9687,16.9183,16.9561,133372.5194
2008-05-19 11:20:00,26.88,26.89,26.85,26.86,96456.9113877744,16.9498,16.9561,16.9309,16.9372,96456.9114
2008-05-19 11:30:00,26.85,26.87,26.84,26.87,39297.2601950192,16.9309,16.9435,16.9246,16.9435,39297.2602
2008-05-19 11:40:00,26.87,26.88,26.83,26.84,100624.80262057947,16.9435,16.9498,16.9183,16.9246,100624.8026
2008-05-19 11:50:00,26.84,26.86,26.81,26.84,101220.21565383734,16.9246,16.9372,16.9057,16.9246,101220.2157
2008-05-19 12:00:00,26.84,26.84,26.74,26.77,155402.8016803032,16.9246,16.9246,16.8615,16.8804,155402.8017
2008-05-19 12:10:00,26.77,26.85,26.75,26.83,261088.6150835745,16.8804,16.9309,16.8678,16.9183,261088.6151
2008-05-19 12:20:00,26.83,26.87,26.83,26.86,24709.64088020147,16.9183,16.9435,16.9183,16.9372,24709.6409
2008-05-19 12:30:00,26.86,26.89,26.86,26.86,202142.7247910457,16.9372,16.9561,16.9372,16.9372,202142.7248
2008-05-19 12:40:00,26.86,26.87,26.85,26.86,34533.95592895627,16.9372,16.9435,16.9309,16.9372,34533.9559
2008-05-19 12:50:00,26.86,26.87,26.85,26.86,30366.064696151203,16.9372,16.9435,16.9309,16.9372,30366.0647
2008-05-19 13:00:00,26.86,26.88,26.84,26.86,201249.6052411589,16.9372,16.9498,16.9246,16.9372,201249.6052
2008-05-19 13:10:00,26.86,26.87,26.8,26.87,118189.48710168654,16.9372,16.9435,16.8994,16.9435,118189.4871
2008-05-19 13:20:00,26.87,26.87,26.85,26.87,54480.2925430948,16.9435,16.9435,16.9309,16.9435,54480.2925
2008-05-19 13:30:00,26.87,26.87,26.81,26.82,67877.0857913968,16.9435,16.9435,16.9057,16.912,67877.0858
2008-05-19 13:40:00,26.82,26.84,26.81,26.81,51800.933893434405,16.912,16.9246,16.9057,16.9057,51800.9339
2008-05-19 13:50:00,26.81,26.81,26.7,26.74,144983.07359829053,16.9057,16.9057,16.8363,16.8615,144983.0736
2008-05-19 14:00:00,26.74,26.74,26.65,26.65,114319.3023855104,16.8615,16.8615,16.8048,16.8048,114319.3024
2008-05-19 14:10:00,26.65,26.66,26.54,26.6,198272.5400748696,16.8048,16.8111,16.7354,16.7733,198272.5401
2008-05-19 14:20:00,26.6,26.61,26.56,26.58,147067.01921469308,16.7733,16.7796,16.748,16.7606,147067.0192
2008-05-19 14:30:00,26.57,26.62,26.57,26.61,87823.42240553534,16.7543,16.7859,16.7543,16.7796,87823.4224
2008-05-19 14:40:00,26.62,26.62,26.55,26.56,105090.40037001348,16.7859,16.7859,16.7417,16.748,105090.4004
2008-05-19 14:50:00,26.56,26.62,26.56,26.6,91098.1940884536,16.748,16.7859,16.748,16.7733,91098.1941
2008-05-19 15:00:00,26.61,26.63,26.59,26.62,89311.95498868001,16.7796,16.7922,16.7669,16.7859,89311.955
2008-05-19 15:10:00,26.62,26.62,26.55,26.58,146471.6061814352,16.7859,16.7859,16.7417,16.7606,146471.6062
2008-05-19 15:20:00,26.58,26.63,26.58,26.62,120571.139234718,16.7606,16.7922,16.7606,16.7859,120571.1392
2008-05-19 15:30:00,26.62,26.63,26.42,26.43,455490.97044226807,16.7859,16.7922,16.6597,16.6661,455490.9704
2008-05-19 15:40:00,26.43,26.49,26.4,26.47,421254.7210299407,16.6661,16.7039,16.6471,16.6913,421254.721
2008-05-19 15:50:00,26.47,26.48,26.37,26.43,1050308.5906668769,16.6913,16.6976,16.6282,16.6661,1050308.5907
2008-05-20 09:30:00,26.22,26.37,26.18,26.2,319439.0923428455,16.5336,16.6282,16.5084,16.521,319439.0923
2008-05-20 09:40:00,26.2,26.26,26.11,26.13,259897.7890170588,16.521,16.5589,16.4643,16.4769,259897.789
2008-05-20 09:50:00,26.14,26.14,25.91,25.91,456086.3834755259,16.4832,16.4832,16.3382,16.3382,456086.3835
2008-05-20 10:00:00,25.91,26.1,25.88,26.1,273889.9952986187,16.3382,16.458,16.3192,16.458,273889.9953
2008-05-20 10:10:00,26.09,26.12,26.05,26.12,141112.8888821144,16.4517,16.4706,16.4264,16.4706,141112.8889
2008-05-20 10:20:00,26.12,26.19,26.11,26.18,189936.75760925948,16.4706,16.5147,16.4643,16.5084,189936.7576
2008-05-20 10:30:00,26.18,26.19,26.15,26.16,164631.70369580016,16.5084,16.5147,16.4895,16.4958,164631.7037
2008-05-20 10:40:00,26.16,26.22,26.16,26.22,112533.0632857368,16.4958,16.5336,16.4958,16.5336,112533.0633
2008-05-20 10:50:00,26.22,26.25,26.21,26.24,177730.79042747323,16.5336,16.5525,16.5273,16.5462,177730.7904
2008-05-20 11:00:00,26.24,26.25,26.13,26.15,149448.67134772454,16.5462,16.5525,16.4769,16.4895,149448.6713
2008-05-20 11:10:00,26.15,26.19,26.15,26.18,116105.541485284,16.4895,16.5147,16.4895,16.5084,116105.5415
2008-05-20 11:20:00,26.18,26.29,26.18,26.29,155105.09516367427,16.5084,16.5778,16.5084,16.5778,155105.0952
2008-05-20 11:30:00,26.29,26.29,26.22,26.26,154509.68213041642,16.5778,16.5778,16.5336,16.5589,154509.6821
2008-05-20 11:40:00,26.25,26.26,26.2,26.23,92586.72667159828,16.5525,16.5589,16.521,16.5399,92586.7267
2008-05-20 11:50:00,26.23,26.25,26.21,26.25,97350.0309376612,16.5399,16.5525,16.5273,16.5525,97350.0309
2008-05-20 12:00:00,26.24,26.28,26.24,26.24,64304.607591849606,16.5462,16.5715,16.5462,16.5462,64304.6076
2008-05-20 12:10:00,26.25,26.29,26.21,26.29,85441.77027250387,16.5525,16.5778,16.5273,16.5778,85441.7703
2008-05-20 12:20:00,26.29,26.35,26.28,26.33,103899.57430349776,16.5778,16.6156,16.5715,16.603,103899.5743
2008-05-20 12:30:00,26.33,26.42,26.33,26.39,239058.3328530335,16.603,16.6597,16.603,16.6408,239058.3329
2008-05-20 12:40:00,26.4,26.4,26.3,26.31,139624.35629896974,16.6471,16.6471,16.5841,16.5904,139624.3563
2008-05-20 12:50:00,26.31,26.34,26.27,26.31,85144.06375587494,16.5904,16.6093,16.5652,16.5904,85144.0638
2008-05-20 13:00:00,26.31,26.37,26.3,26.34,73831.21612397548,16.5904,16.6282,16.5841,16.6093,73831.2161
2008-05-20 13:10:00,26.34,26.4,26.33,26.37,44655.97749434,16.6093,16.6471,16.603,16.6282,44655.9775
2008-05-20 13:20:00,26.38,26.38,26.3,26.31,102113.33520372414,16.6345,16.6345,16.5841,16.5904,102113.3352
2008-05-20 13:30:00,26.31,26.32,26.28,26.28,66686.25972488108,16.5904,16.5967,16.5715,16.5715,66686.2597
2008-05-20 13:40:00,26.27,26.28,26.24,26.28,94670.6722880008,16.5652,16.5715,16.5462,16.5715,94670.6723
2008-05-20 13:50:00,26.28,26.28,26.2,26.22,125632.15001740988,16.5715,16.5715,16.521,16.5336,125632.15
2008-05-20 14:00:00,26.22,26.25,26.19,26.19,90800.48757182468,16.5336,16.5525,16.5147,16.5147,90800.4876
2008-05-20 14:10:00,26.19,26.22,26.14,26.15,92884.4331882272,16.5147,16.5336,16.4832,16.4895,92884.4332
2008-05-20 14:20:00,26.15,26.18,26.14,26.15,65495.43365836534,16.4895,16.5084,16.4832,16.4895,65495.4337
2008-05-20 14:30:00,26.15,26.22,26.14,26.18,120868.84575134696,16.4895,16.5336,16.4832,16.5084,120868.8458
2008-05-20 14:40:00,26.18,26.2,26.16,26.19,111937.65025247894,16.5084,16.521,16.4958,16.5147,111937.6503
2008-05-20 14:50:00,26.19,26.22,26.16,26.16,97647.73745429014,16.5147,16.5336,16.4958,16.4958,97647.7375
2008-05-20 15:00:00,26.16,26.23,26.13,26.21,197974.83355824067,16.4958,16.5399,16.4769,16.5273,197974.8336
2008-05-20 15:10:00,26.21,26.27,26.21,26.25,91098.1940884536,16.5273,16.5652,16.5273,16.5525,91098.1941
2008-05-20 15:20:00,26.25,26.28,26.24,26.26,101815.6286870952,16.5525,16.5715,16.5462,16.5589,101815.6287
2008-05-20 15:30:00,26.26,26.26,26.16,26.18,161356.93201288188,16.5589,16.5589,16.4958,16.5084,161356.932
2008-05-20 15:40:00,26.17,26.3,26.17,26.26,238760.62633640456,16.5021,16.5841,16.5021,16.5589,238760.6263
2008-05-20 15:50:00,26.26,26.29,26.23,26.26,397735.906216255,16.5589,16.5778,16.5399,16.5589,397735.9062
2008-05-21 09:30:00,26.38,26.39,26.24,26.3,178921.61649398896,16.6345,16.6408,16.5462,16.5841,178921.6165
2008-05-21 09:40:00,26.3,26.37,26.26,26.35,138433.530232454,16.5841,16.6282,16.5589,16.6156,138433.5302
2008-05-21 09:50:00,26.37,26.37,26.24,26.24,93479.84622148507,16.6282,16.6282,16.5462,16.5462,93479.8462
2008-05-21 10:00:00,26.23,26.35,26.2,26.31,403690.03654883365,16.5399,16.6156,16.521,16.5904,403690.0365
2008-05-21 10:10:00,26.31,26.33,26.25,26.26,119082.60665157334,16.5904,16.603,16.5525,16.5589,119082.6067
2008-05-21 10:20:00,26.27,26.48,26.27,26.35,241737.6915026939,16.5652,16.6976,16.5652,16.6156,241737.6915
2008-05-21 10:30:00,26.35,26.35,26.25,26.27,91991.3136383404,16.6156,16.6156,16.5525,16.5652,91991.3136
2008-05-21 10:40:00,26.27,26.34,26.25,26.26,133670.22596639107,16.5652,16.6093,16.5525,16.5589,133670.226
2008-05-21 10:50:00,26.24,26.24,26.18,26.19,75022.04219049121,16.5462,16.5462,16.5084,16.5147,75022.0422
2008-05-21 11:00:00,26.21,26.26,26.17,26.23,133372.51944976216,16.5273,16.5589,16.5021,16.5399,133372.5194
2008-05-21 11:10:00,26.22,26.23,26.17,26.2,100327.09610395056,16.5336,16.5399,16.5021,16.521,100327.0961
2008-05-21 11:20:00,26.2,26.3,26.19,26.3,42274.32536130854,16.521,16.5841,16.5147,16.5841,42274.3254
2008-05-21 11:30:00,26.3,26.33,26.26,26.29,53587.172993208005,16.5841,16.603,16.5589,16.5778,53587.173
2008-05-21 11:40:00,26.3,26.31,26.29,26.3,28282.11907974867,16.5841,16.5904,16.5778,16.5841,28282.1191
2008-05-21 11:50:00,26.3,26.35,26.3,26.33,34533.95592895627,16.5841,16.6156,16.5841,16.603,34533.9559
2008-05-21 12:00:00,26.33,26.34,26.29,26.32,43167.444911195336,16.603,16.6093,16.5778,16.5967,43167.4449
2008-05-21 12:10:00,26.31,26.36,26.31,26.33,27686.706046490803,16.5904,16.6219,16.5904,16.603,27686.706
2008-05-21 12:20:00,26.33,26.36,26.33,26.36,57755.06422601307,16.603,16.6219,16.603,16.6219,57755.0642
2008-05-21 12:30:00,26.37,26.38,26.35,26.37,33640.83637906947,16.6282,16.6345,16.6156,16.6282,33640.8364
2008-05-21 12:40:00,26.37,26.44,26.37,26.44,67877.0857913968,16.6282,16.6724,16.6282,16.6724,67877.0858
2008-05-21 12:50:00,26.43,26.43,26.37,26.41,51800.933893434405,16.6661,16.6661,16.6282,16.6534,51800.9339
2008-05-21 13:00:00,26.4,26.4,26.31,26.35,84250.94420598814,16.6471,16.6471,16.5904,16.6156,84250.9442
2008-05-21 13:10:00,26.35,26.36,26.33,26.34,26495.87997997507,16.6156,16.6219,16.603,16.6093,26495.88
2008-05-21 13:20:00,26.34,26.34,26.27,26.27,52694.0534433212,16.6093,16.6093,16.5652,16.5652,52694.0534
2008-05-21 13:30:00,26.27,26.31,26.27,26.3,27091.29301323293,16.5652,16.5904,16.5652,16.5841,27091.293
2008-05-21 13:40:00,26.3,26.32,26.27,26.27,32747.71682918267,16.5841,16.5967,16.5652,16.5652,32747.7168
2008-05-21 13:50:00,26.26,26.27,26.2,26.23,98540.85700417694,16.5589,16.5652,16.521,16.5399,98540.857
2008-05-21 14:00:00,26.22,26.24,26.04,26.06,268233.571482669,16.5336,16.5462,16.4201,16.4327,268233.5715
2008-05-21 14:10:00,26.06,26.07,25.93,25.96,217921.1701723792,16.4327,16.439,16.3508,16.3697,217921.1702
2008-05-21 14:20:00,25.96,25.99,25.9,25.99,216730.34410586348,16.3697,16.3886,16.3318,16.3886,216730.3441
2008-05-21 14:30:00,25.98,26.01,25.9,25.91,183982.6272766808,16.3823,16.4012,16.3318,16.3382,183982.6273
2008-05-21 14:40:00,25.91,25.93,25.83,25.84,164929.4102124291,16.3382,16.3508,16.2877,16.294,164929.4102
2008-05-21 14:50:00,25.83,25.95,25.81,25.94,182196.3881769072,16.2877,16.3634,16.2751,16.3571,182196.3882
2008-05-21 15:00:00,25.95,25.96,25.87,25.9,146471.6061814352,16.3634,16.3697,16.3129,16.3318,146471.6062
2008-05-21 15:10:00,25.91,25.97,25.86,25.93,97647.73745429014,16.3382,16.376,16.3066,16.3508,97647.7375
2008-05-21 15:20:00,25.93,25.98,25.91,25.94,85144.06375587494,16.3508,16.3823,16.3382,16.3571,85144.0638
2008-05-21 15:30:00,25.95,25.99,25.92,25.93,119975.72620146014,16.3634,16.3886,16.3445,16.3508,119975.7262
2008-05-21 15:40:00,25.93,25.94,25.82,25.91,196486.300975096,16.3508,16.3571,16.2814,16.3382,196486.301
2008-05-21 15:50:00,25.9,25.92,25.82,25.89,220600.52882203963,16.3318,16.3445,16.2814,16.3255,220600.5288
2008-05-22 09:30:00,25.87,25.96,25.78,25.89,140815.18236548547,16.3129,16.3697,16.2562,16.3255,140815.1824
2008-05-22 09:40:00,25.9,25.9,25.73,25.73,138135.82371582507,16.3318,16.3318,16.2247,16.2247,138135.8237
2008-05-22 09:50:00,25.72,25.74,25.6,25.65,234295.02858697053,16.2183,16.231,16.1427,16.1742,234295.0286
2008-05-22 10:00:00,25.65,25.7,25.57,25.64,536467.142965338,16.1742,16.2057,16.1238,16.1679,536467.143
2008-05-22 10:10:00,25.66,25.67,25.59,25.64,220005.11578878167,16.1805,16.1868,16.1364,16.1679,220005.1158
2008-05-22 10:20:00,25.63,25.68,25.55,25.64,185471.15985982548,16.1616,16.1931,16.1111,16.1679,185471.1599
2008-05-22 10:30:00,25.65,25.8,25.6,25.75,660015.3473663452,16.1742,16.2688,16.1427,16.2373,660015.3474
2008-05-22 10:40:00,25.76,25.78,25.68,25.72,146769.31269806414,16.2436,16.2562,16.1931,16.2183,146769.3127
2008-05-22 10:50:00,25.73,25.78,25.7,25.77,481986.8504222431,16.2247,16.2562,16.2057,16.2499,481986.8504
2008-05-22 11:00:00,25.77,25.78,25.7,25.72,168501.88841197628,16.2499,16.2562,16.2057,16.2183,168501.8884
2008-05-22 11:10:00,25.73,25.75,25.69,25.72,110449.11766933429,16.2247,16.2373,16.1994,16.2183,110449.1177
2008-05-22 11:20:00,25.72,25.77,25.71,25.71,57159.651192755206,16.2183,16.2499,16.212,16.212,57159.6512
2008-05-22 11:30:00,25.71,25.73,25.68,25.73,97945.44397091908,16.212,16.2247,16.1931,16.2247,97945.444
2008-05-22 11:40:00,25.72,25.73,25.66,25.68,198570.2465914985,16.2183,16.2247,16.1805,16.1931,198570.2466
2008-05-22 11:50:00,25.68,25.72,25.65,25.7,68770.20534128361,16.1931,16.2183,16.1742,16.2057,68770.2053
2008-05-22 12:00:00,25.71,25.72,25.68,25.68,62816.07500870494,16.212,16.2183,16.1931,16.1931,62816.075
2008-05-22 12:10:00,25.68,25.69,25.65,25.68,69365.61837454147,16.1931,16.1994,16.1742,16.1931,69365.6184
2008-05-22 12:20:00,25.68,25.75,25.67,25.73,72938.09657408867,16.1931,16.2373,16.1868,16.2247,72938.0966
2008-05-22 12:30:00,25.72,25.76,25.71,25.76,27091.29301323293,16.2183,16.2436,16.212,16.2436,27091.293
2008-05-22 12:40:00,25.78,25.82,25.77,25.82,54777.99905972374,16.2562,16.2814,16.2499,16.2814,54777.9991
2008-05-22 12:50:00,25.82,25.88,25.81,25.86,132777.10641650428,16.2814,16.3192,16.2751,16.3066,132777.1064
2008-05-22 13:00:00,25.85,25.87,25.83,25.87,62518.368492076006,16.3003,16.3129,16.2877,16.3129,62518.3685
2008-05-22 13:10:00,25.87,25.88,25.84,25.86,140517.47584885656,16.3129,16.3192,16.294,16.3066,140517.4758
2008-05-22 13:20:00,25.88,25.9,25.86,25.89,101220.21565383734,16.3192,16.3318,16.3066,16.3255,101220.2157
2008-05-22 13:30:00,25.89,25.95,25.87,25.93,123250.4978843784,16.3255,16.3634,16.3129,16.3508,123250.4979
2008-05-22 13:40:00,25.93,25.95,25.85,25.91,208692.2681568823,16.3508,16.3634,16.3003,16.3382,208692.2682
2008-05-22 13:50:00,25.91,25.98,25.9,25.95,71449.563990944,16.3382,16.3823,16.3318,16.3634,71449.564
2008-05-22 14:00:00,25.95,25.98,25.91,25.95,72342.68354083081,16.3634,16.3823,16.3382,16.3634,72342.6835
2008-05-22 14:10:00,25.95,25.96,25.84,25.86,97350.0309376612,16.3634,16.3697,16.294,16.3066,97350.0309
2008-05-22 14:20:00,25.86,25.87,25.8,25.81,97945.44397091908,16.3066,16.3129,16.2688,16.2751,97945.444
2008-05-22 14:30:00,25.81,25.89,25.79,25.86,84250.94420598814,16.2751,16.3255,16.2625,16.3066,84250.9442
2008-05-22 14:40:00,25.85,25.86,25.79,25.82,186959.6924429701,16.3003,16.3066,16.2625,16.2814,186959.6924
2008-05-22 14:50:00,25.81,25.86,25.78,25.82,68770.20534128361,16.2751,16.3066,16.2562,16.2814,68770.2053
2008-05-22 15:00:00,25.82,25.9,25.81,25.87,58945.890292528806,16.2814,16.3318,16.2751,16.3129,58945.8903
2008-05-22 15:10:00,25.88,25.89,25.82,25.82,118784.90013494442,16.3192,16.3255,16.2814,16.2814,118784.9001
2008-05-22 15:20:00,25.82,25.82,25.73,25.75,169395.00796186307,16.2814,16.2814,16.2247,16.2373,169395.008
2008-05-22 15:30:00,25.76,25.78,25.73,25.78,137540.41068256722,16.2436,16.2562,16.2247,16.2562,137540.4107
2008-05-22 15:40:00,25.78,25.82,25.72,25.73,395354.2540832235,16.2562,16.2814,16.2183,16.2247,395354.2541
2008-05-22 15:50:00,25.73,25.8,25.72,25.76,465017.5789743939,16.2247,16.2688,16.2183,16.2436,465017.579
2008-05-23 09:30:00,25.77,25.77,25.19,25.35,431674.4491119534,16.2499,16.2499,15.8841,15.985,431674.4491
2008-05-23 09:40:00,25.34,25.41,25.31,25.34,198867.9531081275,15.9787,16.0229,15.9598,15.9787,198867.9531
2008-05-23 09:50:00,25.35,25.37,25.28,25.32,331049.6464913739,15.985,15.9976,15.9409,15.9661,331049.6465
2008-05-23 10:00:00,25.32,25.43,25.31,25.42,230424.84387079443,15.9661,16.0355,15.9598,16.0292,230424.8439
2008-05-23 10:10:00,25.41,25.46,25.4,25.42,142899.127981888,16.0229,16.0544,16.0166,16.0292,142899.128
2008-05-23 10:20:00,25.41,25.42,25.35,25.35,132777.10641650428,16.0229,16.0292,15.985,15.985,132777.1064
2008-05-23 10:30:00,25.34,25.34,25.24,25.28,146173.8996648063,15.9787,15.9787,15.9157,15.9409,146173.8997
2008-05-23 10:40:00,25.27,25.28,25.25,25.27,91693.60712171148,15.9346,15.9409,15.922,15.9346,91693.6071
2008-05-23 10:50:00,25.28,25.29,25.26,25.29,115510.12845202614,15.9409,15.9472,15.9283,15.9472,115510.1285
2008-05-23 11:00:00,25.29,25.29,25.21,25.25,120571.139234718,15.9472,15.9472,15.8968,15.922,120571.1392
2008-05-23 11:10:00,25.25,25.28,25.22,25.28,156593.62774681894,15.922,15.9409,15.9031,15.9409,156593.6277
2008-05-23 11:20:00,25.27,25.28,25.25,25.26,211073.9202899137,15.9346,15.9409,15.922,15.9283,211073.9203
2008-05-23 11:30:00,25.27,25.32,25.24,25.32,89014.24847205107,15.9346,15.9661,15.9157,15.9661,89014.2485
2008-05-23 11:40:00,25.33,25.35,25.3,25.35,117594.07406842869,15.9724,15.985,15.9535,15.985,117594.0741
2008-05-23 11:50:00,25.34,25.35,25.31,25.34,57457.35770938414,15.9787,15.985,15.9598,15.9787,57457.3577
2008-05-23 12:00:00,25.33,25.41,25.33,25.38,97945.44397091908,15.9724,16.0229,15.9724,16.004,97945.444
2008-05-23 12:10:00,25.38,25.39,25.37,25.38,57755.06422601307,16.004,16.0103,15.9976,16.004,57755.0642
2008-05-23 12:20:00,25.38,25.4,25.34,25.4,95563.7918378876,16.004,16.0166,15.9787,16.0166,95563.7918
2008-05-23 12:30:00,25.4,25.41,25.38,25.4,82166.99858958561,16.0166,16.0229,16.004,16.0166,82166.9986
2008-05-23 12:40:00,25.39,25.4,25.34,25.39,115807.83496865508,16.0103,16.0166,15.9787,16.0103,115807.835
2008-05-23 12:50:00,25.39,25.39,25.33,25.34,74128.9226406044,16.0103,16.0103,15.9724,15.9787,74128.9226
2008-05-23 13:00:00,25.34,25.38,25.29,25.38,131288.5738333596,15.9787,16.004,15.9472,16.004,131288.5738
2008-05-23 13:10:00,25.37,25.4,25.37,25.38,62220.661975447074,15.9976,16.0166,15.9976,16.004,62220.662
2008-05-23 13:20:00,25.38,25.42,25.38,25.4,44060.56446108214,16.004,16.0292,16.004,16.0166,44060.5645
2008-05-23 13:30:00,25.41,25.45,25.4,25.44,83953.2376893592,16.0229,16.0481,16.0166,16.0418,83953.2377
2008-05-23 13:40:00,25.43,25.45,25.41,25.44,24114.2278469436,16.0355,16.0481,16.0229,16.0418,24114.2278
2008-05-23 13:50:00,25.45,25.45,25.35,25.37,44953.68401096894,16.0481,16.0481,15.985,15.9976,44953.684
2008-05-23 14:00:00,25.36,25.42,25.34,25.41,35129.36896221414,15.9913,16.0292,15.9787,16.0229,35129.369
2008-05-23 14:10:00,25.41,25.43,25.38,25.38,50312.40131028974,16.0229,16.0355,16.004,16.004,50312.4013
2008-05-23 14:20:00,25.39,25.47,25.38,25.47,109853.7046360764,16.0103,16.0607,16.004,16.0607,109853.7046
2008-05-23 14:30:00,25.46,25.5,25.46,25.49,91693.60712171148,16.0544,16.0796,16.0544,16.0733,91693.6071
2008-05-23 14:40:00,25.48,25.56,25.47,25.56,98243.150487548,16.067,16.1175,16.0607,16.1175,98243.1505
2008-05-23 14:50:00,25.56,25.57,25.55,25.55,173860.60571129707,16.1175,16.1238,16.1111,16.1111,173860.6057
2008-05-23 15:00:00,25.55,25.58,25.51,25.56,117891.7805850576,16.1111,16.1301,16.0859,16.1175,117891.7806
2008-05-23 15:10:00,25.57,25.58,25.46,25.53,167906.4753787184,16.1238,16.1301,16.0544,16.0985,167906.4754
2008-05-23 15:20:00,25.53,25.57,25.49,25.54,116700.95451854188,16.0985,16.1238,16.0733,16.1048,116700.9545
2008-05-23 15:30:00,25.54,25.56,25.47,25.49,147960.13876457987,16.1048,16.1175,16.0607,16.0733,147960.1388
2008-05-23 15:40:00,25.49,25.54,25.49,25.53,138731.23674908295,16.0733,16.1048,16.0733,16.0985,138731.2367
2008-05-23 15:50:00,25.52,25.55,25.48,25.48,372430.8523027956,16.0922,16.1111,16.067,16.067,372430.8523
2008-05-27 09:30:00,25.45,25.64,25.41,25.43,71747.27050757295,16.0481,16.1679,16.0229,16.0355,71747.2705
2008-05-27 09:40:00,25.43,25.49,25.4,25.45,188448.2250261148,16.0355,16.0733,16.0166,16.0481,188448.225
2008-05-27 09:50:00,25.45,25.47,25.38,25.42,133967.93248302,16.0481,16.0607,16.004,16.0292,133967.9325
2008-05-27 10:00:00,25.42,25.57,25.38,25.5,268233.571482669,16.0292,16.1238,16.004,16.0796,268233.5715
2008-05-27 10:10:00,25.5,25.5,25.38,25.39,168204.18189534734,16.0796,16.0796,16.004,16.0103,168204.1819
2008-05-27 10:20:00,25.39,25.42,25.37,25.38,75915.16174037801,16.0103,16.0292,15.9976,16.004,75915.1617
2008-05-27 10:30:00,25.38,25.39,25.35,25.37,68174.79230802575,16.004,16.0103,15.985,15.9976,68174.7923
2008-05-27 10:40:00,25.37,25.4,25.37,25.39,133074.81293313322,15.9976,16.0166,15.9976,16.0103,133074.8129
2008-05-27 10:50:00,25.39,25.45,25.36,25.44,168204.18189534734,16.0103,16.0481,15.9913,16.0418,168204.1819
2008-05-27 11:00:00,25.45,25.45,25.34,25.34,98540.85700417694,16.0481,16.0481,15.9787,15.9787,98540.857
2008-05-27 11:10:00,25.34,25.39,25.32,25.38,135754.1715827936,15.9787,16.0103,15.9661,16.004,135754.1716
2008-05-27 11:20:00,25.38,25.4,25.32,25.36,147960.13876457987,16.004,16.0166,15.9661,15.9913,147960.1388
2008-05-27 11:30:00,25.37,25.38,25.33,25.35,55075.70557635267,15.9976,16.004,15.9724,15.985,55075.7056
2008-05-27 11:40:00,25.36,25.39,25.35,25.37,60434.422875673474,15.9913,16.0103,15.985,15.9976,60434.4229
2008-05-27 11:50:00,25.38,25.38,25.31,25.31,31556.89076266693,16.004,16.004,15.9598,15.9598,31556.8908
2008-05-27 12:00:00,25.31,25.31,25.25,25.28,73831.21612397548,15.9598,15.9598,15.922,15.9409,73831.2161
2008-05-27 12:10:00,25.28,25.34,25.28,25.34,33640.83637906947,15.9409,15.9787,15.9409,15.9787,33640.8364
2008-05-27 12:20:00,25.34,25.34,25.31,25.33,61922.95545881814,15.9787,15.9787,15.9598,15.9724,61922.9555
2008-05-27 12:30:00,25.33,25.34,25.28,25.29,146471.6061814352,15.9724,15.9787,15.9409,15.9472,146471.6062
2008-05-27 12:40:00,25.29,25.3,25.26,25.27,100624.80262057947,15.9472,15.9535,15.9283,15.9346,100624.8026
2008-05-27 12:50:00,25.27,25.33,25.27,25.3,66090.8466916232,15.9346,15.9724,15.9346,15.9535,66090.8467
2008-05-27 13:00:00,25.3,25.31,25.28,25.29,40488.08626153494,15.9535,15.9598,15.9409,15.9472,40488.0863
2008-05-27 13:10:00,25.29,25.31,25.27,25.3,44358.27097771107,15.9472,15.9598,15.9346,15.9535,44358.271
2008-05-27 13:20:00,25.3,25.33,25.3,25.32,67877.0857913968,15.9535,15.9724,15.9535,15.9661,67877.0858
2008-05-27 13:30:00,25.31,25.32,25.28,25.32,104494.9873367556,15.9598,15.9661,15.9409,15.9661,104494.9873
2008-05-27 13:40:00,25.32,25.34,25.31,25.33,136349.5846160515,15.9661,15.9787,15.9598,15.9724,136349.5846
2008-05-27 13:50:00,25.33,25.4,25.32,25.39,102708.748236982,15.9724,16.0166,15.9661,16.0103,102708.7482
2008-05-27 14:00:00,25.39,25.43,25.39,25.42,252455.12610133548,16.0103,16.0355,16.0103,16.0292,252455.1261
2008-05-27 14:10:00,25.42,25.46,25.41,25.41,144983.07359829053,16.0292,16.0544,16.0229,16.0229,144983.0736
2008-05-27 14:20:00,25.4,25.45,25.4,25.41,108662.87856956068,16.0166,16.0481,16.0166,16.0229,108662.8786
2008-05-27 14:30:00,25.41,25.5,25.41,25.5,69961.03140779934,16.0229,16.0796,16.0229,16.0796,69961.0314
2008-05-27 14:40:00,25.5,25.55,25.34,25.53,116998.6610351708,16.0796,16.1111,15.9787,16.0985,116998.661
2008-05-27 14:50:00,25.53,25.54,25.48,25.5,114914.71541876828,16.0985,16.1048,16.067,16.0796,114914.7154
2008-05-27 15:00:00,25.49,25.53,25.48,25.5,119380.31316820228,16.0733,16.0985,16.067,16.0796,119380.3132
2008-05-27 15:10:00,25.51,25.53,25.46,25.47,125036.736984152,16.0859,16.0985,16.0544,16.0607,125036.737
2008-05-27 15:20:00,25.47,25.47,25.44,25.44,184280.3337933097,16.0607,16.0607,16.0418,16.0418,184280.3338
2008-05-27 15:30:00,25.44,25.57,25.44,25.57,251859.71306807763,16.0418,16.1238,16.0418,16.1238,251859.7131
2008-05-27 15:40:00,25.57,25.57,25.51,25.53,249478.0609350461,16.1238,16.1238,16.0859,16.0985,249478.0609
2008-05-27 15:50:00,25.53,25.54,25.48,25.49,410834.992947928,16.0985,16.1048,16.067,16.0733,410834.9929
2008-05-28 09:30:00,25.47,25.75,25.47,25.75,188150.51850948588,16.0607,16.2373,16.0607,16.2373,188150.5185
2008-05-28 09:40:00,25.75,25.84,25.62,25.66,188745.93154274373,16.2373,16.294,16.1553,16.1805,188745.9315
2008-05-28 09:50:00,25.66,25.72,25.64,25.69,118784.90013494442,16.1805,16.2183,16.1679,16.1994,118784.9001
2008-05-28 10:00:00,25.68,25.69,25.63,25.64,112533.0632857368,16.1931,16.1994,16.1616,16.1679,112533.0633
2008-05-28 10:10:00,25.63,25.66,25.58,25.58,205119.78995733507,16.1616,16.1805,16.1301,16.1301,205119.79
2008-05-28 10:20:00,25.57,25.67,25.57,25.64,86037.18330576175,16.1238,16.1868,16.1238,16.1679,86037.1833
2008-05-28 10:30:00,25.63,25.66,25.57,25.62,119082.60665157334,16.1616,16.1805,16.1238,16.1553,119082.6067
2008-05-28 10:40:00,25.63,25.67,25.63,25.65,51800.933893434405,16.1616,16.1868,16.1616,16.1742,51800.9339
2008-05-28 10:50:00,25.66,25.75,25.65,25.72,64006.901075220674,16.1805,16.2373,16.1742,16.2183,64006.9011
2008-05-28 11:00:00,25.72,25.73,25.7,25.7,139922.06281559868,16.2183,16.2247,16.2057,16.2057,139922.0628
2008-05-28 11:10:00,25.7,25.72,25.66,25.67,81869.29207295667,16.2057,16.2183,16.1805,16.1868,81869.2921
2008-05-28 11:20:00,25.68,25.69,25.63,25.68,105090.40037001348,16.1931,16.1994,16.1616,16.1931,105090.4004
2008-05-28 11:30:00,25.67,25.7,25.64,25.69,81571.58555632774,16.1868,16.2057,16.1679,16.1994,81571.5856
2008-05-28 11:40:00,25.68,25.69,25.65,25.65,38999.55367839027,16.1931,16.1994,16.1742,16.1742,38999.5537
2008-05-28 11:50:00,25.65,25.68,25.62,25.62,58945.890292528806,16.1742,16.1931,16.1553,16.1553,58945.8903
2008-05-28 12:00:00,25.62,25.63,25.57,25.58,320034.50537610333,16.1553,16.1616,16.1238,16.1301,320034.5054
2008-05-28 12:10:00,25.58,25.66,25.57,25.64,234295.02858697053,16.1301,16.1805,16.1238,16.1679,234295.0286
2008-05-28 12:20:00,25.65,25.66,25.63,25.65,64304.607591849606,16.1742,16.1805,16.1616,16.1742,64304.6076
2008-05-28 12:30:00,25.64,25.69,25.62,25.66,43167.444911195336,16.1679,16.1994,16.1553,16.1805,43167.4449
2008-05-28 12:40:00,25.66,25.68,25.64,25.67,27388.99952986187,16.1805,16.1931,16.1679,16.1868,27388.9995
2008-05-28 12:50:00,25.67,25.67,25.64,25.65,27984.41256311973,16.1868,16.1868,16.1679,16.1742,27984.4126
2008-05-28 13:00:00,25.67,25.67,25.63,25.66,75617.45522374907,16.1868,16.1868,16.1616,16.1805,75617.4552
2008-05-28 13:10:00,25.66,25.69,25.66,25.69,56564.23815949734,16.1805,16.1994,16.1805,16.1994,56564.2382
2008-05-28 13:20:00,25.69,25.73,25.67,25.73,89609.66150530895,16.1994,16.2247,16.1868,16.2247,89609.6615
2008-05-28 13:30:00,25.73,25.76,25.71,25.75,78892.22690666735,16.2247,16.2436,16.212,16.2373,78892.2269
2008-05-28 13:40:00,25.75,25.75,25.71,25.73,161952.34504613976,16.2373,16.2373,16.212,16.2247,161952.345
2008-05-28 13:50:00,25.73,25.76,25.68,25.75,126822.9760839256,16.2247,16.2436,16.1931,16.2373,126822.9761
2008-05-28 14:00:00,25.76,25.77,25.71,25.75,73831.21612397548,16.2436,16.2499,16.212,16.2373,73831.2161
2008-05-28 14:10:00,25.75,25.77,25.72,25.72,55968.82512623947,16.2373,16.2499,16.2183,16.2183,55968.8251
2008-05-28 14:20:00,25.73,25.76,25.67,25.74,80678.46600644094,16.2247,16.2436,16.1868,16.231,80678.466
2008-05-28 14:30:00,25.74,25.76,25.68,25.73,91395.90060508254,16.231,16.2436,16.1931,16.2247,91395.9006
2008-05-28 14:40:00,25.73,25.75,25.69,25.71,96754.61790440336,16.2247,16.2373,16.1994,16.212,96754.6179
2008-05-28 14:50:00,25.71,25.71,25.65,25.67,116105.541485284,16.212,16.212,16.1742,16.1868,116105.5415
2008-05-28 15:00:00,25.67,25.72,25.67,25.69,134265.63899964897,16.1868,16.2183,16.1868,16.1994,134265.639
2008-05-28 15:10:00,25.69,25.7,25.65,25.7,98243.150487548,16.1994,16.2057,16.1742,16.2057,98243.1505
2008-05-28 15:20:00,25.69,25.76,25.65,25.74,145876.19314817735,16.1994,16.2436,16.1742,16.231,145876.1931
2008-05-28 15:30:00,25.74,25.8,25.72,25.73,217028.0506224924,16.231,16.2688,16.2183,16.2247,217028.0506
2008-05-28 15:40:00,25.72,25.74,25.67,25.72,243821.6371190964,16.2183,16.231,16.1868,16.2183,243821.6371
2008-05-28 15:50:00,25.71,25.75,25.69,25.74,311401.0163938643,16.212,16.2373,16.1994,16.231,311401.0164
2008-05-29 09:30:00,25.76,25.76,25.52,25.64,61922.95545881814,16.2436,16.2436,16.0922,16.1679,61922.9555
2008-05-29 09:40:00,25.64,25.68,25.6,25.64,104494.9873367556,16.1679,16.1931,16.1427,16.1679,104494.9873
2008-05-29 09:50:00,25.64,25.65,25.46,25.54,150639.4974142403,16.1679,16.1742,16.0544,16.1048,150639.4974
2008-05-29 10:00:00,25.53,25.57,25.48,25.57,145578.4866315484,16.0985,16.1238,16.067,16.1238,145578.4866
2008-05-29 10:10:00,25.57,25.6,25.47,25.6,142303.71494863014,16.1238,16.1427,16.0607,16.1427,142303.7149
2008-05-29 10:20:00,25.6,25.67,25.6,25.64,110151.41115270536,16.1427,16.1868,16.1427,16.1679,110151.4112
2008-05-29 10:30:00,25.63,25.63,25.46,25.59,165822.52976231588,16.1616,16.1616,16.0544,16.1364,165822.5298
2008-05-29 10:40:00,25.59,25.7,25.58,25.68,127418.38911718348,16.1364,16.2057,16.1301,16.1931,127418.3891
2008-05-29 10:50:00,25.67,25.71,25.65,25.69,122357.37833449162,16.1868,16.212,16.1742,16.1994,122357.3783
2008-05-29 11:00:00,25.7,25.71,25.65,25.71,80083.05297318308,16.2057,16.212,16.1742,16.212,80083.053
2008-05-29 11:10:00,25.72,25.75,25.69,25.72,142006.00843200122,16.2183,16.2373,16.1994,16.2183,142006.0084
2008-05-29 11:20:00,25.71,25.74,25.7,25.74,83060.11813947241,16.212,16.231,16.2057,16.231,83060.1181
2008-05-29 11:30:00,25.74,25.75,25.69,25.69,212860.15938968727,16.231,16.2373,16.1994,16.1994,212860.1594
2008-05-29 11:40:00,25.69,25.71,25.66,25.69,270912.93013232935,16.1994,16.212,16.1805,16.1994,270912.9301
2008-05-29 11:50:00,25.69,25.7,25.68,25.68,278057.8865314238,16.1994,16.2057,16.1931,16.1931,278057.8865
2008-05-29 12:00:00,25.68,25.71,25.66,25.68,90800.48757182468,16.1931,16.212,16.1805,16.1931,90800.4876
2008-05-29 12:10:00,25.69,25.7,25.67,25.68,102113.33520372414,16.1994,16.2057,16.1868,16.1931,102113.3352
2008-05-29 12:20:00,25.68,25.69,25.66,25.68,111044.53070259214,16.1931,16.1994,16.1805,16.1931,111044.5307
2008-05-29 12:30:00,25.67,25.73,25.67,25.73,282523.4842808578,16.1868,16.2247,16.1868,16.2247,282523.4843
2008-05-29 12:40:00,25.73,25.78,25.71,25.71,289966.14719658106,16.2247,16.2562,16.212,16.212,289966.1472
2008-05-29 12:50:00,25.71,25.76,25.71,25.73,119380.31316820228,16.212,16.2436,16.212,16.2247,119380.3132
2008-05-29 13:00:00,25.73,25.78,25.73,25.78,189043.6380593727,16.2247,16.2562,16.2247,16.2562,189043.6381
2008-05-29 13:10:00,25.79,25.79,25.74,25.76,140219.76933222762,16.2625,16.2625,16.231,16.2436,140219.7693
2008-05-29 13:20:00,25.76,25.77,25.72,25.75,114914.71541876828,16.2436,16.2499,16.2183,16.2373,114914.7154
2008-05-29 13:30:00,25.75,25.77,25.74,25.76,186364.2794097123,16.2373,16.2499,16.231,16.2436,186364.2794
2008-05-29 13:40:00,25.76,25.79,25.75,25.78,125334.44350078094,16.2436,16.2625,16.2373,16.2562,125334.4435
2008-05-29 13:50:00,25.78,25.8,25.76,25.78,94075.25925474294,16.2562,16.2688,16.2436,16.2562,94075.2593
2008-05-29 14:00:00,25.78,25.8,25.77,25.78,119975.72620146014,16.2562,16.2688,16.2499,16.2562,119975.7262
2008-05-29 14:10:00,25.78,25.8,25.76,25.78,160761.518979624,16.2562,16.2688,16.2436,16.2562,160761.519
2008-05-29 14:20:00,25.78,25.82,25.77,25.81,337896.8963738393,16.2562,16.2814,16.2499,16.2751,337896.8964
2008-05-29 14:30:00,25.81,25.85,25.75,25.77,148257.8452812088,16.2751,16.3003,16.2373,16.2499,148257.8453
2008-05-29 14:40:00,25.77,25.8,25.76,25.79,93479.84622148507,16.2499,16.2688,16.2436,16.2625,93479.8462
2008-05-29 14:50:00,25.8,25.84,25.75,25.78,158677.57336322148,16.2688,16.294,16.2373,16.2562,158677.5734
2008-05-29 15:00:00,25.78,25.81,25.76,25.8,133372.51944976216,16.2562,16.2751,16.2436,16.2688,133372.5194
2008-05-29 15:10:00,25.8,25.83,25.78,25.81,130693.16080010174,16.2688,16.2877,16.2562,16.2751,130693.1608
2008-05-29 15:20:00,25.81,25.83,25.74,25.74,147067.01921469308,16.2751,16.2877,16.231,16.231,147067.0192
2008-05-29 15:30:00,25.74,25.78,25.69,25.73,302767.52741162525,16.231,16.2562,16.1994,16.2247,302767.5274
2008-05-29 15:40:00,25.73,25.75,25.69,25.71,195295.47490858028,16.2247,16.2373,16.1994,16.212,195295.4749
2008-05-29 15:50:00,25.71,25.72,25.64,25.7,535276.3168988222,16.212,16.2183,16.1679,16.2057,535276.3169
2008-05-30 09:30:00,25.86,25.86,25.71,25.78,112533.0632857368,16.3066,16.3066,16.212,16.2562,112533.0633
2008-05-30 09:40:00,25.78,25.93,25.78,25.91,178921.61649398896,16.2562,16.3508,16.2562,16.3382,178921.6165
2008-05-30 09:50:00,25.91,25.97,25.89,25.93,238165.21330314668,16.3382,16.376,16.3255,16.3508,238165.2133
2008-05-30 10:00:00,25.95,25.99,25.87,25.97,260493.2020503167,16.3634,16.3886,16.3129,16.376,260493.2021
2008-05-30 10:10:00,25.98,26.04,25.95,26.01,141708.30191537229,16.3823,16.4201,16.3634,16.4012,141708.3019
2008-05-30 10:20:00,26.0,26.11,26.0,26.1,112235.35676910788,16.3949,16.4643,16.3949,16.458,112235.3568
2008-05-30 10:30:00,26.11,26.15,26.1,26.14,91693.60712171148,16.4643,16.4895,16.458,16.4832,91693.6071
2008-05-30 10:40:00,26.14,26.17,26.12,26.13,95563.7918378876,16.4832,16.5021,16.4706,16.4769,95563.7918
2008-05-30 10:50:00,26.12,26.12,26.06,26.07,127716.0956338124,16.4706,16.4706,16.4327,16.439,127716.0956
2008-05-30 11:00:00,26.07,26.11,26.07,26.07,59839.0098424156,16.439,16.4643,16.439,16.439,59839.0098
2008-05-30 11:10:00,26.06,26.1,26.04,26.08,111937.65025247894,16.4327,16.458,16.4201,16.4454,111937.6503
2008-05-30 11:20:00,26.07,26.13,26.07,26.09,67281.67275813894,16.439,16.4769,16.439,16.4517,67281.6728
2008-05-30 11:30:00,26.09,26.18,26.09,26.14,109853.7046360764,16.4517,16.5084,16.4517,16.4832,109853.7046
2008-05-30 11:40:00,26.14,26.17,26.14,26.16,42572.03187793747,16.4832,16.5021,16.4832,16.4958,42572.0319
2008-05-30 11:50:00,26.16,26.22,26.15,26.2,116700.95451854188,16.4958,16.5336,16.4895,16.521,116700.9545
2008-05-30 12:00:00,26.2,26.23,26.19,26.22,109555.99811944748,16.521,16.5399,16.5147,16.5336,109555.9981
2008-05-30 12:10:00,26.21,26.25,26.21,26.24,80976.17252306988,16.5273,16.5525,16.5273,16.5462,80976.1725
2008-05-30 12:20:00,26.24,26.27,26.23,26.26,64900.02062510747,16.5462,16.5652,16.5399,16.5589,64900.0206
2008-05-30 12:30:00,26.26,26.29,26.26,26.28,100922.5091372084,16.5589,16.5778,16.5589,16.5715,100922.5091
2008-05-30 12:40:00,26.28,26.3,26.27,26.28,109258.29160281854,16.5715,16.5841,16.5652,16.5715,109258.2916
2008-05-30 12:50:00,26.27,26.28,26.22,26.23,75915.16174037801,16.5652,16.5715,16.5336,16.5399,75915.1617
2008-05-30 13:00:00,26.23,26.25,26.22,26.23,66090.8466916232,16.5399,16.5525,16.5336,16.5399,66090.8467
2008-05-30 13:10:00,26.22,26.22,26.18,26.19,95861.49835451656,16.5336,16.5336,16.5084,16.5147,95861.4984
2008-05-30 13:20:00,26.19,26.22,26.18,26.22,79189.93342329627,16.5147,16.5336,16.5084,16.5336,79189.9334
2008-05-30 13:30:00,26.21,26.23,26.19,26.22,218814.289722266,16.5273,16.5399,16.5147,16.5336,218814.2897
2008-05-30 13:40:00,26.22,26.28,26.22,26.27,97052.32442103227,16.5336,16.5715,16.5336,16.5652,97052.3244
2008-05-30 13:50:00,26.28,26.29,26.24,26.26,84548.65072261708,16.5715,16.5778,16.5462,16.5589,84548.6507
2008-05-30 14:00:00,26.25,26.27,26.22,26.26,137242.70416593828,16.5525,16.5652,16.5336,16.5589,137242.7042
2008-05-30 14:10:00,26.26,26.3,26.24,26.27,175944.55132769962,16.5589,16.5841,16.5462,16.5652,175944.5513
2008-05-30 14:20:00,26.27,26.31,26.27,26.3,168204.18189534734,16.5652,16.5904,16.5652,16.5841,168204.1819
2008-05-30 14:30:00,26.3,26.38,26.3,26.38,341171.66805675765,16.5841,16.6345,16.5841,16.6345,341171.6681
2008-05-30 14:40:00,26.38,26.42,26.35,26.36,167906.4753787184,16.6345,16.6597,16.6156,16.6219,167906.4754
2008-05-30 14:50:00,26.36,26.42,26.35,26.37,157486.74729670575,16.6219,16.6597,16.6156,16.6282,157486.7473
2008-05-30 15:00:00,26.37,26.39,26.31,26.32,217325.75713912136,16.6282,16.6408,16.5904,16.5967,217325.7571
2008-05-30 15:10:00,26.32,26.33,26.25,26.26,214348.691972832,16.5967,16.603,16.5525,16.5589,214348.692
2008-05-30 15:20:00,26.26,26.29,26.25,26.28,187257.3989595991,16.5589,16.5778,16.5525,16.5715,187257.399
2008-05-30 15:30:00,26.28,26.29,26.22,26.23,300088.16876196483,16.5715,16.5778,16.5336,16.5399,300088.1688
2008-05-30 15:40:00,26.23,26.27,26.19,26.27,415002.8841807331,16.5399,16.5652,16.5147,16.5652,415002.8842
2008-05-30 15:50:00,26.27,26.28,26.23,26.23,594519.91370798,16.5652,16.5715,16.5399,16.5399,594519.9137
2008-06-02 09:30:00,26.13,26.27,26.07,26.23,142303.71494863014,16.4769,16.5652,16.439,16.5399,142303.7149
2008-06-02 09:40:00,26.24,26.25,26.11,26.11,108067.4655363028,16.5462,16.5525,16.4643,16.4643,108067.4655
2008-06-02 09:50:00,26.11,26.12,26.05,26.08,106281.2264365292,16.4643,16.4706,16.4264,16.4454,106281.2264
2008-06-02 10:00:00,26.1,26.13,26.06,26.1,124143.6174342652,16.458,16.4769,16.4327,16.458,124143.6174
2008-06-02 10:10:00,26.09,26.12,26.05,26.07,106876.63946978709,16.4517,16.4706,16.4264,16.439,106876.6395
2008-06-02 10:20:00,26.07,26.08,25.98,26.02,147662.43224795096,16.439,16.4454,16.3823,16.4075,147662.4322
2008-06-02 10:30:00,26.01,26.01,25.94,25.94,107472.05250304494,16.4012,16.4012,16.3571,16.3571,107472.0525
2008-06-02 10:40:00,25.95,25.96,25.92,25.95,106876.63946978709,16.3634,16.3697,16.3445,16.3634,106876.6395
2008-06-02 10:50:00,25.95,25.96,25.92,25.93,112533.0632857368,16.3634,16.3697,16.3445,16.3508,112533.0633
2008-06-02 11:00:00,25.93,25.94,25.88,25.91,89014.24847205107,16.3508,16.3571,16.3192,16.3382,89014.2485
2008-06-02 11:10:00,25.92,25.92,25.86,25.89,149448.67134772454,16.3445,16.3445,16.3066,16.3255,149448.6713
2008-06-02 11:20:00,25.9,25.9,25.85,25.9,147960.13876457987,16.3318,16.3318,16.3003,16.3318,147960.1388
2008-06-02 11:30:00,25.89,25.92,25.86,25.88,237272.0937532599,16.3255,16.3445,16.3066,16.3192,237272.0938
2008-06-02 11:40:00,25.88,25.93,25.87,25.92,170883.54054500774,16.3192,16.3508,16.3129,16.3445,170883.5405
2008-06-02 11:50:00,25.92,25.99,25.91,25.97,140517.47584885656,16.3445,16.3886,16.3382,16.376,140517.4758
2008-06-02 12:00:00,25.97,26.0,25.93,25.99,126525.26956729668,16.376,16.3949,16.3508,16.3886,126525.2696
2008-06-02 12:10:00,25.97,25.99,25.95,25.98,67579.37927476787,16.376,16.3886,16.3634,16.3823,67579.3793
2008-06-02 12:20:00,25.98,25.99,25.95,25.96,48823.86872714507,16.3823,16.3886,16.3634,16.3697,48823.8687
2008-06-02 12:30:00,25.96,25.97,25.86,25.91,160761.518979624,16.3697,16.376,16.3066,16.3382,160761.519
2008-06-02 12:40:00,25.91,25.92,25.84,25.87,203035.84434093256,16.3382,16.3445,16.294,16.3129,203035.8443
2008-06-02 12:50:00,25.88,25.94,25.88,25.91,91693.60712171148,16.3192,16.3571,16.3192,16.3382,91693.6071
2008-06-02 13:00:00,25.91,25.94,25.88,25.94,114319.3023855104,16.3382,16.3571,16.3192,16.3571,114319.3024
2008-06-02 13:10:00,25.94,25.96,25.92,25.95,80380.759489812,16.3571,16.3697,16.3445,16.3634,80380.7595
2008-06-02 13:20:00,25.95,25.96,25.92,25.95,87525.7158889064,16.3634,16.3697,16.3445,16.3634,87525.7159
2008-06-02 13:30:00,25.95,25.99,25.93,25.98,82166.99858958561,16.3634,16.3886,16.3508,16.3823,82166.9986
2008-06-02 13:40:00,25.98,25.99,25.95,25.97,134265.63899964897,16.3823,16.3886,16.3634,16.376,134265.639
2008-06-02 13:50:00,25.97,26.01,25.97,26.0,135754.1715827936,16.376,16.4012,16.376,16.3949,135754.1716
2008-06-02 14:00:00,26.0,26.01,25.97,26.0,147364.72573132202,16.3949,16.4012,16.376,16.3949,147364.7257
2008-06-02 14:10:00,26.01,26.06,25.99,26.06,153021.14954727175,16.4012,16.4327,16.3886,16.4327,153021.1495
2008-06-02 14:20:00,26.06,26.08,26.04,26.07,203928.9638908193,16.4327,16.4454,16.4201,16.439,203928.9639
2008-06-02 14:30:00,26.08,26.09,26.01,26.02,147067.01921469308,16.4454,16.4517,16.4012,16.4075,147067.0192
2008-06-02 14:40:00,26.02,26.05,25.99,26.04,128609.2151836992,16.4075,16.4264,16.3886,16.4201,128609.2152
2008-06-02 14:50:00,26.04,26.06,26.01,26.01,130693.16080010174,16.4201,16.4327,16.4012,16.4012,130693.1608
2008-06-02 15:00:00,26.01,26.06,26.0,26.03,150639.4974142403,16.4012,16.4327,16.3949,16.4138,150639.4974
2008-06-02 15:10:00,26.03,26.06,26.02,26.03,145280.78011491947,16.4138,16.4327,16.4075,16.4138,145280.7801
2008-06-02 15:20:00,26.04,26.12,26.02,26.09,216432.6375892345,16.4201,16.4706,16.4075,16.4517,216432.6376
2008-06-02 15:30:00,26.09,26.13,26.08,26.08,267935.86496604,16.4517,16.4769,16.4454,16.4454,267935.865
2008-06-02 15:40:00,26.08,26.14,26.08,26.13,231913.3764539391,16.4454,16.4832,16.4454,16.4769,231913.3765
2008-06-02 15:50:00,26.12,26.13,26.05,26.08,637389.6521025463,16.4706,16.4769,16.4264,16.4454,637389.6521
2008-06-03 09:30:00,26.13,26.45,26.13,26.35,384339.11296795297,16.4769,16.6787,16.4769,16.6156,384339.113
2008-06-03 09:40:00,26.34,26.37,26.28,26.34,306935.4186444303,16.6093,16.6282,16.5715,16.6093,306935.4186
2008-06-03 09:50:00,26.34,26.38,26.32,26.37,177135.37739421535,16.6093,16.6345,16.5967,16.6282,177135.3774
2008-06-03 10:00:00,26.38,26.52,26.38,26.47,319439.0923428455,16.6345,16.7228,16.6345,16.6913,319439.0923
2008-06-03 10:10:00,26.48,26.53,26.48,26.5,434353.80776161375,16.6976,16.7291,16.6976,16.7102,434353.8078
2008-06-03 10:20:00,26.49,26.53,26.47,26.49,230722.5503874233,16.7039,16.7291,16.6913,16.7039,230722.5504
2008-06-03 10:30:00,26.49,26.54,26.45,26.54,269722.10406581365,16.7039,16.7354,16.6787,16.7354,269722.1041
2008-06-03 10:40:00,26.54,26.58,26.5,26.51,318843.67930958763,16.7354,16.7606,16.7102,16.7165,318843.6793
2008-06-03 10:50:00,26.52,26.58,26.51,26.56,108960.5850861896,16.7228,16.7606,16.7165,16.748,108960.5851
2008-06-03 11:00:00,26.56,26.59,26.54,26.55,167311.06234546055,16.748,16.7669,16.7354,16.7417,167311.0623
2008-06-03 11:10:00,26.55,26.59,26.54,26.57,134563.34551627788,16.7417,16.7669,16.7354,16.7543,134563.3455
2008-06-03 11:20:00,26.57,26.63,26.56,26.63,119678.0196848312,16.7543,16.7922,16.748,16.7922,119678.0197
2008-06-03 11:30:00,26.63,26.69,26.61,26.69,245310.16970224108,16.7922,16.83,16.7796,16.83,245310.1697
2008-06-03 11:40:00,26.69,26.72,26.67,26.68,167311.06234546055,16.83,16.8489,16.8174,16.8237,167311.0623
2008-06-03 11:50:00,26.68,26.76,26.65,26.76,270317.51709907147,16.8237,16.8741,16.8048,16.8741,270317.5171
2008-06-03 12:00:00,26.75,26.87,26.73,26.86,366476.72197021695,16.8678,16.9435,16.8552,16.9372,366476.722
2008-06-03 12:10:00,26.87,26.87,26.75,26.77,182196.3881769072,16.9435,16.9435,16.8678,16.8804,182196.3882
2008-06-03 12:20:00,26.77,26.78,26.73,26.73,150341.79089761135,16.8804,16.8868,16.8552,16.8552,150341.7909
2008-06-03 12:30:00,26.73,26.78,26.71,26.75,190234.4641258884,16.8552,16.8868,16.8426,16.8678,190234.4641
2008-06-03 12:40:00,26.75,26.75,26.7,26.73,105983.51991990028,16.8678,16.8678,16.8363,16.8552,105983.5199
2008-06-03 12:50:00,26.73,26.73,26.64,26.67,237867.5067865177,16.8552,16.8552,16.7985,16.8174,237867.5068
2008-06-03 13:00:00,26.67,26.69,26.65,26.66,166417.94279557373,16.8174,16.83,16.8048,16.8111,166417.9428
2008-06-03 13:10:00,26.66,26.68,26.63,26.68,110151.41115270536,16.8111,16.8237,16.7922,16.8237,110151.4112
2008-06-03 13:20:00,26.68,26.72,26.66,26.69,254836.77823436697,16.8237,16.8489,16.8111,16.83,254836.7782
2008-06-03 13:30:00,26.69,26.69,26.53,26.55,387316.1781342423,16.83,16.83,16.7291,16.7417,387316.1781
2008-06-03 13:40:00,26.56,26.59,26.52,26.56,153021.14954727175,16.748,16.7669,16.7228,16.748,153021.1495
2008-06-03 13:50:00,26.56,26.66,26.54,26.63,392377.1889169342,16.748,16.8111,16.7354,16.7922,392377.1889
2008-06-03 14:00:00,26.64,26.64,26.58,26.6,197677.12704161176,16.7985,16.7985,16.7606,16.7733,197677.127
2008-06-03 14:10:00,26.6,26.63,26.55,26.55,292347.7993296126,16.7733,16.7922,16.7417,16.7417,292347.7993
2008-06-03 14:20:00,26.56,26.58,26.48,26.55,305446.8860612856,16.748,16.7606,16.6976,16.7417,305446.8861
2008-06-03 14:30:00,26.55,26.63,26.52,26.59,321225.3314426191,16.7417,16.7922,16.7228,16.7669,321225.3314
2008-06-03 14:40:00,26.59,26.67,26.55,26.66,178028.49694410214,16.7669,16.8174,16.7417,16.8111,178028.4969
2008-06-03 14:50:00,26.67,26.68,26.61,26.62,172372.0731281524,16.8174,16.8237,16.7796,16.7859,172372.0731
2008-06-03 15:00:00,26.62,26.76,26.57,26.74,282821.1907974867,16.7859,16.8741,16.7543,16.8615,282821.1908
2008-06-03 15:10:00,26.75,26.75,26.66,26.66,313187.2554936379,16.8678,16.8678,16.8111,16.8111,313187.2555
2008-06-03 15:20:00,26.67,26.77,26.64,26.73,239951.4524029203,16.8174,16.8804,16.7985,16.8552,239951.4524
2008-06-03 15:30:00,26.72,26.77,26.67,26.76,412621.23204770166,16.8489,16.8804,16.8174,16.8741,412621.232
2008-06-03 15:40:00,26.76,26.78,26.72,26.72,661206.173432861,16.8741,16.8868,16.8489,16.8489,661206.1734
2008-06-03 15:50:00,26.72,26.76,26.7,26.73,398629.02576614177,16.8489,16.8741,16.8363,16.8552,398629.0258
2008-06-04 09:30:00,26.7,26.7,26.52,26.64,111639.94373585,16.8363,16.8363,16.7228,16.7985,111639.9437
2008-06-04 09:40:00,26.62,26.69,26.62,26.69,132181.6933832464,16.7859,16.83,16.7859,16.83,132181.6934
2008-06-04 09:50:00,26.7,26.7,26.64,26.66,222684.4744384421,16.8363,16.8363,16.7985,16.8111,222684.4744
2008-06-04 10:00:00,26.65,26.7,26.6,26.66,196784.0074917249,16.8048,16.8363,16.7733,16.8111,196784.0075
2008-06-04 10:10:00,26.67,26.67,26.64,26.64,151532.61696412708,16.8174,16.8174,16.7985,16.7985,151532.617
2008-06-04 10:20:00,26.64,26.72,26.6,26.7,164929.4102124291,16.7985,16.8489,16.7733,16.8363,164929.4102
2008-06-04 10:30:00,26.7,26.77,26.67,26.67,348912.0374891099,16.8363,16.8804,16.8174,16.8174,348912.0375
2008-06-04 10:40:00,26.67,26.73,26.64,26.71,273889.9952986187,16.8174,16.8552,16.7985,16.8426,273889.9953
2008-06-04 10:50:00,26.7,26.72,26.67,26.72,303362.9404448831,16.8363,16.8489,16.8174,16.8489,303362.9404
2008-06-04 11:00:00,26.73,26.8,26.71,26.78,334324.41817429214,16.8552,16.8994,16.8426,16.8868,334324.4182
2008-06-04 11:10:00,26.79,26.85,26.78,26.84,209883.094223398,16.8931,16.9309,16.8868,16.9246,209883.0942
2008-06-04 11:20:00,26.84,26.86,26.83,26.83,190532.17064251736,16.9246,16.9372,16.9183,16.9183,190532.1706
2008-06-04 11:30:00,26.83,26.84,26.76,26.79,108067.4655363028,16.9183,16.9246,16.8741,16.8931,108067.4655
2008-06-04 11:40:00,26.79,26.8,26.74,26.76,51800.933893434405,16.8931,16.8994,16.8615,16.8741,51800.9339
2008-06-04 11:50:00,26.75,26.79,26.73,26.77,60434.422875673474,16.8678,16.8931,16.8552,16.8804,60434.4229
2008-06-04 12:00:00,26.77,26.77,26.75,26.76,47335.3361440004,16.8804,16.8804,16.8678,16.8741,47335.3361
2008-06-04 12:10:00,26.76,26.82,26.76,26.81,106281.2264365292,16.8741,16.912,16.8741,16.9057,106281.2264
2008-06-04 12:20:00,26.81,26.82,26.77,26.77,77403.69432352268,16.9057,16.912,16.8804,16.8804,77403.6943
2008-06-04 12:30:00,26.78,26.82,26.74,26.77,84250.94420598814,16.8868,16.912,16.8615,16.8804,84250.9442
2008-06-04 12:40:00,26.78,26.78,26.74,26.75,73235.8030907176,16.8868,16.8868,16.8615,16.8678,73235.8031
2008-06-04 12:50:00,26.76,26.79,26.72,26.74,191722.9967090331,16.8741,16.8931,16.8489,16.8615,191722.9967
2008-06-04 13:00:00,26.74,26.77,26.69,26.71,77105.98780689374,16.8615,16.8804,16.83,16.8426,77105.9878
2008-06-04 13:10:00,26.73,26.76,26.72,26.74,115807.83496865508,16.8552,16.8741,16.8489,16.8615,115807.835
2008-06-04 13:20:00,26.76,26.78,26.74,26.77,116998.6610351708,16.8741,16.8868,16.8615,16.8804,116998.661
2008-06-04 13:30:00,26.77,26.81,26.76,26.77,78594.52039003841,16.8804,16.9057,16.8741,16.8804,78594.5204
2008-06-04 13:40:00,26.77,26.79,26.75,26.76,61625.2489421892,16.8804,16.8931,16.8678,16.8741,61625.2489
2008-06-04 13:50:00,26.75,26.83,26.75,26.79,144685.36708166162,16.8678,16.9183,16.8678,16.8931,144685.3671
2008-06-04 14:00:00,26.78,26.83,26.75,26.75,112533.0632857368,16.8868,16.9183,16.8678,16.8678,112533.0633
2008-06-04 14:10:00,26.75,26.76,26.69,26.71,171478.95357826562,16.8678,16.8741,16.83,16.8426,171478.9536
2008-06-04 14:20:00,26.71,26.78,26.69,26.77,131883.9868666175,16.8426,16.8868,16.83,16.8804,131883.9869
2008-06-04 14:30:00,26.75,26.82,26.73,26.82,82166.99858958561,16.8678,16.912,16.8552,16.912,82166.9986
2008-06-04 14:40:00,26.82,26.86,26.71,26.75,172967.48616141028,16.912,16.9372,16.8426,16.8678,172967.4862
2008-06-04 14:50:00,26.75,26.78,26.67,26.73,210180.80074002696,16.8678,16.8868,16.8174,16.8552,210180.8007
2008-06-04 15:00:00,26.73,26.78,26.7,26.76,154509.68213041642,16.8552,16.8868,16.8363,16.8741,154509.6821
2008-06-04 15:10:00,26.76,26.85,26.73,26.8,289370.73416332324,16.8741,16.9309,16.8552,16.8994,289370.7342
2008-06-04 15:20:00,26.8,26.86,26.77,26.79,197677.12704161176,16.8994,16.9372,16.8804,16.8931,197677.127
2008-06-04 15:30:00,26.79,26.81,26.76,26.81,147364.72573132202,16.8931,16.9057,16.8741,16.9057,147364.7257
2008-06-04 15:40:00,26.81,26.88,26.77,26.86,395651.9605998524,16.9057,16.9498,16.8804,16.9372,395651.9606
2008-06-04 15:50:00,26.86,26.91,26.83,26.86,438223.9924777899,16.9372,16.9687,16.9183,16.9372,438223.9925
2008-06-05 09:30:00,26.88,27.06,26.82,26.94,192616.11625891988,16.9498,17.0633,16.912,16.9876,192616.1163
2008-06-05 09:40:00,26.96,27.05,26.94,27.03,212562.4528730584,17.0003,17.057,16.9876,17.0444,212562.4529
2008-06-05 09:50:00,27.05,27.13,27.03,27.12,259897.7890170588,17.057,17.1075,17.0444,17.1011,259897.789
2008-06-05 10:00:00,27.13,27.21,27.07,27.2,234592.7351035995,17.1075,17.1579,17.0696,17.1516,234592.7351
2008-06-05 10:10:00,27.2,27.32,27.19,27.32,350698.2765888835,17.1516,17.2273,17.1453,17.2273,350698.2766
2008-06-05 10:20:00,27.31,27.33,27.21,27.32,326286.342225311,17.221,17.2336,17.1579,17.2273,326286.3422
2008-06-05 10:30:00,27.32,27.41,27.31,27.41,373919.3848859403,17.2273,17.284,17.221,17.284,373919.3849
2008-06-05 10:40:00,27.41,27.57,27.4,27.49,416193.7102472488,17.284,17.3849,17.2777,17.3345,416193.7102
2008-06-05 10:50:00,27.49,27.5,27.26,27.32,335217.537724179,17.3345,17.3408,17.1894,17.2273,335217.5377
2008-06-05 11:00:00,27.32,27.36,27.28,27.28,333133.59210777644,17.2273,17.2525,17.202,17.202,333133.5921
2008-06-05 11:10:00,27.29,27.33,27.27,27.29,155105.09516367427,17.2083,17.2336,17.1957,17.2083,155105.0952
2008-06-05 11:20:00,27.29,27.38,27.26,27.35,317950.55975970085,17.2083,17.2651,17.1894,17.2462,317950.5598
2008-06-05 11:30:00,27.35,27.35,27.27,27.33,185768.8663764544,17.2462,17.2462,17.1957,17.2336,185768.8664
2008-06-05 11:40:00,27.33,27.35,27.28,27.31,229829.4308375365,17.2336,17.2462,17.202,17.221,229829.4308
2008-06-05 11:50:00,27.31,27.4,27.31,27.36,394163.42801670777,17.221,17.2777,17.221,17.2525,394163.428
2008-06-05 12:00:00,27.36,27.46,27.35,27.39,323309.27705902164,17.2525,17.3155,17.2462,17.2714,323309.2771
2008-06-05 12:10:00,27.39,27.39,27.34,27.35,64006.901075220674,17.2714,17.2714,17.2399,17.2462,64006.9011
2008-06-05 12:20:00,27.35,27.4,27.34,27.38,105090.40037001348,17.2462,17.2777,17.2399,17.2651,105090.4004
2008-06-05 12:30:00,27.38,27.44,27.38,27.43,81869.29207295667,17.2651,17.3029,17.2651,17.2966,81869.2921
2008-06-05 12:40:00,27.43,27.48,27.4,27.46,154211.97561378748,17.2966,17.3282,17.2777,17.3155,154211.9756
2008-06-05 12:50:00,27.45,27.53,27.41,27.52,199463.3661413853,17.3092,17.3597,17.284,17.3534,199463.3661
2008-06-05 13:00:00,27.52,27.54,27.48,27.48,280141.83214782627,17.3534,17.366,17.3282,17.3282,280141.8321
2008-06-05 13:10:00,27.49,27.5,27.4,27.44,230424.84387079443,17.3345,17.3408,17.2777,17.3029,230424.8439
2008-06-05 13:20:00,27.44,27.45,27.39,27.41,98838.56352080588,17.3029,17.3092,17.2714,17.284,98838.5635
2008-06-05 13:30:00,27.41,27.52,27.41,27.51,121166.55226797589,17.284,17.3534,17.284,17.3471,121166.5523
2008-06-05 13:40:00,27.51,27.54,27.49,27.49,97647.73745429014,17.3471,17.366,17.3345,17.3345,97647.7375
2008-06-05 13:50:00,27.49,27.51,27.46,27.5,128609.2151836992,17.3345,17.3471,17.3155,17.3408,128609.2152
2008-06-05 14:00:00,27.5,27.52,27.42,27.51,220600.52882203963,17.3408,17.3534,17.2903,17.3471,220600.5288
2008-06-05 14:10:00,27.52,27.53,27.46,27.5,162845.46459602655,17.3534,17.3597,17.3155,17.3408,162845.4646
2008-06-05 14:20:00,27.5,27.5,27.41,27.46,436735.45989464526,17.3408,17.3408,17.284,17.3155,436735.4599
2008-06-05 14:30:00,27.46,27.48,27.4,27.46,288179.9080968075,17.3155,17.3282,17.2777,17.3155,288179.9081
2008-06-05 14:40:00,27.46,27.51,27.44,27.51,139922.06281559868,17.3155,17.3471,17.3029,17.3471,139922.0628
2008-06-05 14:50:00,27.51,27.54,27.49,27.54,139922.06281559868,17.3471,17.366,17.3345,17.366,139922.0628
2008-06-05 15:00:00,27.53,27.66,27.51,27.64,278653.2995646816,17.3597,17.4417,17.3471,17.429,278653.2996
2008-06-05 15:10:00,27.63,27.7,27.59,27.68,394758.8410499657,17.4227,17.4669,17.3975,17.4543,394758.841
2008-06-05 15:20:00,27.68,27.69,27.64,27.64,233401.90903708377,17.4543,17.4606,17.429,17.429,233401.909
2008-06-05 15:30:00,27.64,27.68,27.63,27.65,215241.8115227188,17.429,17.4543,17.4227,17.4354,215241.8115
2008-06-05 15:40:00,27.65,27.68,27.61,27.68,392377.1889169342,17.4354,17.4543,17.4101,17.4543,392377.1889
2008-06-05 15:50:00,27.68,27.75,27.68,27.69,560581.3708122815,17.4543,17.4984,17.4543,17.4606,560581.3708
2008-06-06 09:30:00,27.46,27.64,27.06,27.29,235188.1481368573,17.3155,17.429,17.0633,17.2083,235188.1481
2008-06-06 09:40:00,27.28,27.35,27.24,27.3,388209.2976841291,17.202,17.2462,17.1768,17.2147,388209.2977
2008-06-06 09:50:00,27.3,27.3,27.11,27.12,342660.2006399023,17.2147,17.2147,17.0948,17.1011,342660.2006
2008-06-06 10:00:00,27.12,27.14,27.0,27.1,547779.9905972374,17.1011,17.1138,17.0255,17.0885,547779.9906
2008-06-06 10:10:00,27.1,27.19,27.08,27.17,167906.4753787184,17.0885,17.1453,17.0759,17.1327,167906.4754
2008-06-06 10:20:00,27.17,27.21,27.14,27.19,116998.6610351708,17.1327,17.1579,17.1138,17.1453,116998.661
2008-06-06 10:30:00,27.18,27.22,27.13,27.2,218218.8766890081,17.139,17.1642,17.1075,17.1516,218218.8767
2008-06-06 10:40:00,27.2,27.22,27.14,27.19,209883.094223398,17.1516,17.1642,17.1138,17.1453,209883.0942
2008-06-06 10:50:00,27.2,27.26,27.15,27.17,197974.83355824067,17.1516,17.1894,17.1201,17.1327,197974.8336
2008-06-06 11:00:00,27.17,27.17,26.99,27.02,153616.5625805296,17.1327,17.1327,17.0192,17.0381,153616.5626
2008-06-06 11:10:00,27.03,27.09,27.01,27.09,242333.1045359517,17.0444,17.0822,17.0318,17.0822,242333.1045
2008-06-06 11:20:00,27.1,27.1,27.01,27.03,127418.38911718348,17.0885,17.0885,17.0318,17.0444,127418.3891
2008-06-06 11:30:00,27.02,27.11,27.01,27.09,515627.68680131255,17.0381,17.0948,17.0318,17.0822,515627.6868
2008-06-06 11:40:00,27.09,27.12,27.03,27.11,149746.37786435348,17.0822,17.1011,17.0444,17.0948,149746.3779
2008-06-06 11:50:00,27.1,27.13,27.07,27.09,154509.68213041642,17.0885,17.1075,17.0696,17.0822,154509.6821
2008-06-06 12:00:00,27.08,27.1,27.02,27.03,107174.345986416,17.0759,17.0885,17.0381,17.0444,107174.346
2008-06-06 12:10:00,27.04,27.08,27.03,27.04,115807.83496865508,17.0507,17.0759,17.0444,17.0507,115807.835
2008-06-06 12:20:00,27.04,27.04,27.0,27.03,116700.95451854188,17.0507,17.0507,17.0255,17.0444,116700.9545
2008-06-06 12:30:00,27.02,27.09,27.01,27.08,138135.82371582507,17.0381,17.0822,17.0318,17.0759,138135.8237
2008-06-06 12:40:00,27.07,27.1,27.06,27.09,81869.29207295667,17.0696,17.0885,17.0633,17.0822,81869.2921
2008-06-06 12:50:00,27.09,27.09,27.02,27.04,127418.38911718348,17.0822,17.0822,17.0381,17.0507,127418.3891
2008-06-06 13:00:00,27.04,27.05,26.96,26.96,177433.0839108443,17.0507,17.057,17.0003,17.0003,177433.0839
2008-06-06 13:10:00,26.95,27.03,26.95,26.95,120571.139234718,16.994,17.0444,16.994,16.994,120571.1392
2008-06-06 13:20:00,26.95,27.06,26.95,26.98,171776.66009489456,16.994,17.0633,16.994,17.0129,171776.6601
2008-06-06 13:30:00,26.98,27.03,26.93,26.96,278951.00608131057,17.0129,17.0444,16.9813,17.0003,278951.0061
2008-06-06 13:40:00,26.96,26.98,26.9,26.9,216432.6375892345,17.0003,17.0129,16.9624,16.9624,216432.6376
2008-06-06 13:50:00,26.89,26.9,26.81,26.87,275080.82136513444,16.9561,16.9624,16.9057,16.9435,275080.8214
2008-06-06 14:00:00,26.86,26.87,26.72,26.72,320629.9184093612,16.9372,16.9435,16.8489,16.8489,320629.9184
2008-06-06 14:10:00,26.72,26.73,26.64,26.72,307233.1251610592,16.8489,16.8552,16.7985,16.8489,307233.1252
2008-06-06 14:20:00,26.72,26.77,26.67,26.75,440903.3511274503,16.8489,16.8804,16.8174,16.8678,440903.3511
2008-06-06 14:30:00,26.74,26.78,26.71,26.74,233104.20252045483,16.8615,16.8868,16.8426,16.8615,233104.2025
2008-06-06 14:40:00,26.74,26.81,26.7,26.78,194402.3553586935,16.8615,16.9057,16.8363,16.8868,194402.3554
2008-06-06 14:50:00,26.78,26.8,26.69,26.7,142006.00843200122,16.8868,16.8994,16.83,16.8363,142006.0084
2008-06-06 15:00:00,26.71,26.85,26.7,26.85,168799.59492860522,16.8426,16.9309,16.8363,16.9309,168799.5949
2008-06-06 15:10:00,26.85,26.89,26.78,26.81,508780.4369188471,16.9309,16.9561,16.8868,16.9057,508780.4369
2008-06-06 15:20:00,26.81,26.82,26.68,26.72,258111.5499172852,16.9057,16.912,16.8237,16.8489,258111.5499
2008-06-06 15:30:00,26.73,26.76,26.65,26.72,312591.84246038005,16.8552,16.8741,16.8048,16.8489,312591.8425
2008-06-06 15:40:00,26.72,26.74,26.63,26.66,400117.5583492864,16.8489,16.8615,16.7922,16.8111,400117.5583
2008-06-06 15:50:00,26.66,26.69,26.62,26.62,626076.8044706469,16.8111,16.83,16.7859,16.7859,626076.8045
2008-06-09 09:30:00,26.62,26.74,26.4,26.57,180112.44256050469,16.7859,16.8615,16.6471,16.7543,180112.4426
2008-06-09 09:40:00,26.58,26.58,26.42,26.42,94670.6722880008,16.7606,16.7606,16.6597,16.6597,94670.6723
2008-06-09 09:50:00,26.43,26.67,26.4,26.66,145876.19314817735,16.6661,16.8174,16.6471,16.8111,145876.1931
2008-06-09 10:00:00,26.67,26.73,26.63,26.64,141410.59539874335,16.8174,16.8552,16.7922,16.7985,141410.5954
2008-06-09 10:10:00,26.66,26.77,26.64,26.74,60136.71635904454,16.8111,16.8804,16.7985,16.8615,60136.7164
2008-06-09 10:20:00,26.73,26.76,26.66,26.73,87823.42240553534,16.8552,16.8741,16.8111,16.8552,87823.4224
2008-06-09 10:30:00,26.72,26.75,26.7,26.73,122357.37833449162,16.8489,16.8678,16.8363,16.8552,122357.3783
2008-06-09 10:40:00,26.73,26.73,26.67,26.71,66686.25972488108,16.8552,16.8552,16.8174,16.8426,66686.2597
2008-06-09 10:50:00,26.72,26.73,26.64,26.67,92884.4331882272,16.8489,16.8552,16.7985,16.8174,92884.4332
2008-06-09 11:00:00,26.67,26.7,26.67,26.68,80976.17252306988,16.8174,16.8363,16.8174,16.8237,80976.1725
2008-06-09 11:10:00,26.68,26.69,26.67,26.68,72640.39005745974,16.8237,16.83,16.8174,16.8237,72640.3901
2008-06-09 11:20:00,26.67,26.71,26.67,26.68,125929.85653403882,16.8174,16.8426,16.8174,16.8237,125929.8565
2008-06-09 11:30:00,26.68,26.72,26.65,26.68,251562.0065514487,16.8237,16.8489,16.8048,16.8237,251562.0066
2008-06-09 11:40:00,26.67,26.68,26.62,26.66,61625.2489421892,16.8174,16.8237,16.7859,16.8111,61625.2489
2008-06-09 11:50:00,26.66,26.67,26.63,26.66,61625.2489421892,16.8111,16.8174,16.7922,16.8111,61625.2489
2008-06-09 12:00:00,26.66,26.66,26.62,26.64,65793.14017499427,16.8111,16.8111,16.7859,16.7985,65793.1402
2008-06-09 12:10:00,26.65,26.67,26.64,26.67,37213.31457861667,16.8048,16.8174,16.7985,16.8174,37213.3146
2008-06-09 12:20:00,26.66,26.7,26.66,26.67,271806.04968221614,16.8111,16.8363,16.8111,16.8174,271806.0497
2008-06-09 12:30:00,26.67,26.68,26.66,26.67,25007.3473968304,16.8174,16.8237,16.8111,16.8174,25007.3474
2008-06-09 12:40:00,26.67,26.7,26.67,26.7,35129.36896221414,16.8174,16.8363,16.8174,16.8363,35129.369
2008-06-09 12:50:00,26.7,26.7,26.68,26.7,59243.59680915774,16.8363,16.8363,16.8237,16.8363,59243.5968
2008-06-09 13:00:00,26.7,26.72,26.67,26.7,197081.71400835388,16.8363,16.8489,16.8174,16.8363,197081.714
2008-06-09 13:10:00,26.7,26.72,26.64,26.67,160166.10594636615,16.8363,16.8489,16.7985,16.8174,160166.1059
2008-06-09 13:20:00,26.68,26.74,26.65,26.74,161952.34504613976,16.8237,16.8615,16.8048,16.8615,161952.345
2008-06-09 13:30:00,26.74,26.77,26.72,26.74,119975.72620146014,16.8615,16.8804,16.8489,16.8615,119975.7262
2008-06-09 13:40:00,26.74,26.74,26.65,26.65,185173.4533431965,16.8615,16.8615,16.8048,16.8048,185173.4533
2008-06-09 13:50:00,26.64,26.65,26.59,26.62,207501.44209036656,16.7985,16.8048,16.7669,16.7859,207501.4421
2008-06-09 14:00:00,26.63,26.67,26.59,26.62,64304.607591849606,16.7922,16.8174,16.7669,16.7859,64304.6076
2008-06-09 14:10:00,26.61,26.64,26.56,26.57,102708.748236982,16.7796,16.7985,16.748,16.7543,102708.7482
2008-06-09 14:20:00,26.57,26.68,26.56,26.67,118189.48710168654,16.7543,16.8237,16.748,16.8174,118189.4871
2008-06-09 14:30:00,26.66,26.71,26.66,26.71,116998.6610351708,16.8111,16.8426,16.8111,16.8426,116998.661
2008-06-09 14:40:00,26.71,26.72,26.63,26.67,58350.47725927094,16.8426,16.8489,16.7922,16.8174,58350.4773
2008-06-09 14:50:00,26.67,26.69,26.6,26.6,83953.2376893592,16.8174,16.83,16.7733,16.7733,83953.2377
2008-06-09 15:00:00,26.6,26.64,26.58,26.61,114617.00890213934,16.7733,16.7985,16.7606,16.7796,114617.0089
2008-06-09 15:10:00,26.61,26.67,26.59,26.66,149150.96483109565,16.7796,16.8174,16.7669,16.8111,149150.9648
2008-06-09 15:20:00,26.66,26.69,26.61,26.65,176539.96436095747,16.8111,16.83,16.7796,16.8048,176539.9644
2008-06-09 15:30:00,26.65,26.7,26.65,26.67,207501.44209036656,16.8048,16.8363,16.8048,16.8174,207501.4421
2008-06-09 15:40:00,26.67,26.81,26.66,26.77,260790.9085669456,16.8174,16.9057,16.8111,16.8804,260790.9086
2008-06-09 15:50:00,26.77,26.81,26.76,26.78,335812.9507574368,16.8804,16.9057,16.8741,16.8868,335812.9508
2008-06-10 09:30:00,26.62,26.62,26.43,26.57,208394.5616402533,16.7859,16.7859,16.6661,16.7543,208394.5616
2008-06-10 09:40:00,26.57,26.57,26.45,26.53,221791.35488855536,16.7543,16.7543,16.6787,16.7291,221791.3549
2008-06-10 09:50:00,26.52,26.6,26.45,26.55,232508.7894871969,16.7228,16.7733,16.6787,16.7417,232508.7895
2008-06-10 10:00:00,26.56,26.61,26.51,26.61,118189.48710168654,16.748,16.7796,16.7165,16.7796,118189.4871
2008-06-10 10:10:00,26.61,26.76,26.6,26.73,129204.62821695708,16.7796,16.8741,16.7733,16.8552,129204.6282
2008-06-10 10:20:00,26.74,26.78,26.68,26.74,162845.46459602655,16.8615,16.8868,16.8237,16.8615,162845.4646
2008-06-10 10:30:00,26.75,26.79,26.69,26.74,104197.28082012667,16.8678,16.8931,16.83,16.8615,104197.2808
2008-06-10 10:40:00,26.73,26.77,26.71,26.76,94968.37880462974,16.8552,16.8804,16.8426,16.8741,94968.3788
2008-06-10 10:50:00,26.75,26.77,26.71,26.72,172074.3666115235,16.8678,16.8804,16.8426,16.8489,172074.3666
2008-06-10 11:00:00,26.73,26.78,26.64,26.68,108067.4655363028,16.8552,16.8868,16.7985,16.8237,108067.4655
2008-06-10 11:10:00,26.69,26.72,26.66,26.69,88716.54195542214,16.83,16.8489,16.8111,16.83,88716.542
2008-06-10 11:20:00,26.68,26.71,26.65,26.67,47037.62962737147,16.8237,16.8426,16.8048,16.8174,47037.6296
2008-06-10 11:30:00,26.66,26.68,26.62,26.64,34236.249412327335,16.8111,16.8237,16.7859,16.7985,34236.2494
2008-06-10 11:40:00,26.65,26.77,26.65,26.75,80380.759489812,16.8048,16.8804,16.8048,16.8678,80380.7595
2008-06-10 11:50:00,26.76,26.77,26.7,26.74,62220.661975447074,16.8741,16.8804,16.8363,16.8615,62220.662
2008-06-10 12:00:00,26.74,26.74,26.65,26.68,62518.368492076006,16.8615,16.8615,16.8048,16.8237,62518.3685
2008-06-10 12:10:00,26.68,26.79,26.68,26.79,93479.84622148507,16.8237,16.8931,16.8237,16.8931,93479.8462
2008-06-10 12:20:00,26.79,26.87,26.77,26.8,90502.78105519574,16.8931,16.9435,16.8804,16.8994,90502.7811
2008-06-10 12:30:00,26.8,26.85,26.79,26.83,48228.455693887205,16.8994,16.9309,16.8931,16.9183,48228.4557
2008-06-10 12:40:00,26.82,26.84,26.78,26.83,52098.64041006334,16.912,16.9246,16.8868,16.9183,52098.6404
2008-06-10 12:50:00,26.82,26.87,26.81,26.84,24709.64088020147,16.912,16.9435,16.9057,16.9246,24709.6409
2008-06-10 13:00:00,26.84,26.86,26.8,26.86,36320.19502872987,16.9246,16.9372,16.8994,16.9372,36320.195
2008-06-10 13:10:00,26.87,26.97,26.87,26.9,159272.98639647933,16.9435,17.0066,16.9435,16.9624,159272.9864
2008-06-10 13:20:00,26.9,26.93,26.88,26.9,69663.3248911704,16.9624,16.9813,16.9498,16.9624,69663.3249
2008-06-10 13:30:00,26.91,26.92,26.8,26.82,58945.890292528806,16.9687,16.975,16.8994,16.912,58945.8903
2008-06-10 13:40:00,26.83,26.84,26.78,26.8,68472.49882465467,16.9183,16.9246,16.8868,16.8994,68472.4988
2008-06-10 13:50:00,26.8,26.8,26.76,26.76,81273.8790396988,16.8994,16.8994,16.8741,16.8741,81273.879
2008-06-10 14:00:00,26.77,26.78,26.66,26.69,149150.96483109565,16.8804,16.8868,16.8111,16.83,149150.9648
2008-06-10 14:10:00,26.7,26.7,26.65,26.66,94372.96577137188,16.8363,16.8363,16.8048,16.8111,94372.9658
2008-06-10 14:20:00,26.67,26.77,26.66,26.75,252752.8326179644,16.8174,16.8804,16.8111,16.8678,252752.8326
2008-06-10 14:30:00,26.75,26.78,26.7,26.74,247096.4088020147,16.8678,16.8868,16.8363,16.8615,247096.4088
2008-06-10 14:40:00,26.74,26.75,26.7,26.73,90502.78105519574,16.8615,16.8678,16.8363,16.8552,90502.7811
2008-06-10 14:50:00,26.72,26.84,26.71,26.81,270317.51709907147,16.8489,16.9246,16.8426,16.9057,270317.5171
2008-06-10 15:00:00,26.81,26.86,26.8,26.82,124739.03046752307,16.9057,16.9372,16.8994,16.912,124739.0305
2008-06-10 15:10:00,26.82,26.85,26.75,26.76,121166.55226797589,16.912,16.9309,16.8678,16.8741,121166.5523
2008-06-10 15:20:00,26.77,26.83,26.76,26.81,49716.98827703187,16.8804,16.9183,16.8741,16.9057,49716.9883
2008-06-10 15:30:00,26.81,26.85,26.79,26.79,77105.98780689374,16.9057,16.9309,16.8931,16.8931,77105.9878
2008-06-10 15:40:00,26.8,26.83,26.74,26.8,161952.34504613976,16.8994,16.9183,16.8615,16.8994,161952.345
2008-06-10 15:50:00,26.8,26.81,26.75,26.75,168799.59492860522,16.8994,16.9057,16.8678,16.8678,168799.5949
2008-06-11 09:30:00,26.8,27.32,26.79,27.09,431972.1556285823,16.8994,17.2273,16.8931,17.0822,431972.1556
2008-06-11 09:40:00,27.1,27.1,26.88,27.01,136647.2911326804,17.0885,17.0885,16.9498,17.0318,136647.2911
2008-06-11 09:50:00,27.03,27.03,26.93,26.94,67877.0857913968,17.0444,17.0444,16.9813,16.9876,67877.0858
2008-06-11 10:00:00,26.94,26.99,26.91,26.96,136051.87809942255,16.9876,17.0192,16.9687,17.0003,136051.8781
2008-06-11 10:10:00,26.96,26.96,26.82,26.89,251264.30003481967,17.0003,17.0003,16.912,16.9561,251264.3
2008-06-11 10:20:00,26.9,26.9,26.73,26.75,201249.6052411589,16.9624,16.9624,16.8552,16.8678,201249.6052
2008-06-11 10:30:00,26.75,26.8,26.71,26.77,284012.01686400245,16.8678,16.8994,16.8426,16.8804,284012.0169
2008-06-11 10:40:00,26.78,26.79,26.69,26.7,309019.36426083284,16.8868,16.8931,16.83,16.8363,309019.3643
2008-06-11 10:50:00,26.71,26.86,26.7,26.86,203035.84434093256,16.8426,16.9372,16.8363,16.9372,203035.8443
2008-06-11 11:00:00,26.87,26.87,26.75,26.78,157486.74729670575,16.9435,16.9435,16.8678,16.8868,157486.7473
2008-06-11 11:10:00,26.78,26.9,26.76,26.9,103899.57430349776,16.8868,16.9624,16.8741,16.9624,103899.5743
2008-06-11 11:20:00,26.9,26.9,26.71,26.72,197081.71400835388,16.9624,16.9624,16.8426,16.8489,197081.714
2008-06-11 11:30:00,26.72,26.79,26.7,26.79,192913.8227755488,16.8489,16.8931,16.8363,16.8931,192913.8228
2008-06-11 11:40:00,26.78,26.83,26.75,26.77,55075.70557635267,16.8868,16.9183,16.8678,16.8804,55075.7056
2008-06-11 11:50:00,26.78,26.87,26.77,26.81,144685.36708166162,16.8868,16.9435,16.8804,16.9057,144685.3671
2008-06-11 12:00:00,26.8,26.83,26.75,26.8,253050.53913459336,16.8994,16.9183,16.8678,16.8994,253050.5391
2008-06-11 12:10:00,26.8,26.8,26.75,26.77,130990.86731673068,16.8994,16.8994,16.8678,16.8804,130990.8673
2008-06-11 12:20:00,26.77,26.77,26.69,26.7,91693.60712171148,16.8804,16.8804,16.83,16.8363,91693.6071
2008-06-11 12:30:00,26.69,26.74,26.68,26.69,133372.51944976216,16.83,16.8615,16.8237,16.83,133372.5194
2008-06-11 12:40:00,26.69,26.71,26.61,26.65,174456.01874455495,16.83,16.8426,16.7796,16.8048,174456.0187
2008-06-11 12:50:00,26.65,26.67,26.62,26.66,125632.15001740988,16.8048,16.8174,16.7859,16.8111,125632.15
2008-06-11 13:00:00,26.65,26.71,26.61,26.71,93777.552738114,16.8048,16.8426,16.7796,16.8426,93777.5527
2008-06-11 13:10:00,26.7,26.73,26.66,26.69,54480.2925430948,16.8363,16.8552,16.8111,16.83,54480.2925
2008-06-11 13:20:00,26.7,26.72,26.66,26.7,62816.07500870494,16.8363,16.8489,16.8111,16.8363,62816.075
2008-06-11 13:30:00,26.7,26.75,26.67,26.7,138433.530232454,16.8363,16.8678,16.8174,16.8363,138433.5302
2008-06-11 13:40:00,26.7,26.75,26.69,26.69,89907.36802193787,16.8363,16.8678,16.83,16.83,89907.368
2008-06-11 13:50:00,26.69,26.75,26.67,26.74,64900.02062510747,16.83,16.8678,16.8174,16.8615,64900.0206
2008-06-11 14:00:00,26.75,26.77,26.68,26.75,122059.67181786268,16.8678,16.8804,16.8237,16.8678,122059.6718
2008-06-11 14:10:00,26.75,26.8,26.71,26.75,161356.93201288188,16.8678,16.8994,16.8426,16.8678,161356.932
2008-06-11 14:20:00,26.74,26.78,26.72,26.72,204226.67040744828,16.8615,16.8868,16.8489,16.8489,204226.6704
2008-06-11 14:30:00,26.74,26.74,26.66,26.69,105983.51991990028,16.8615,16.8615,16.8111,16.83,105983.5199
2008-06-11 14:40:00,26.67,26.73,26.66,26.71,77999.10735678054,16.8174,16.8552,16.8111,16.8426,77999.1074
2008-06-11 14:50:00,26.7,26.73,26.65,26.66,72938.09657408867,16.8363,16.8552,16.8048,16.8111,72938.0966
2008-06-11 15:00:00,26.66,26.76,26.66,26.76,124739.03046752307,16.8111,16.8741,16.8111,16.8741,124739.0305
2008-06-11 15:10:00,26.75,26.79,26.66,26.67,160761.518979624,16.8678,16.8931,16.8111,16.8174,160761.519
2008-06-11 15:20:00,26.67,26.71,26.64,26.71,115510.12845202614,16.8174,16.8426,16.7985,16.8426,115510.1285
2008-06-11 15:30:00,26.71,26.73,26.6,26.62,192318.4097422909,16.8426,16.8552,16.7733,16.7859,192318.4097
2008-06-11 15:40:00,26.62,26.66,26.58,26.59,176539.96436095747,16.7859,16.8111,16.7606,16.7669,176539.9644
2008-06-11 15:50:00,26.59,26.59,26.54,26.55,297706.5166289334,16.7669,16.7669,16.7354,16.7417,297706.5166
2008-06-12 09:30:00,26.76,26.79,26.64,26.74,90502.78105519574,16.8741,16.8931,16.7985,16.8615,90502.7811
2008-06-12 09:40:00,26.76,26.89,26.75,26.87,112235.35676910788,16.8741,16.9561,16.8678,16.9435,112235.3568
2008-06-12 09:50:00,26.87,26.97,26.86,26.96,151830.32348075602,16.9435,17.0066,16.9372,17.0003,151830.3235
2008-06-12 10:00:00,26.96,27.0,26.95,26.97,168501.88841197628,17.0003,17.0255,16.994,17.0066,168501.8884
2008-06-12 10:10:00,26.97,27.01,26.95,26.96,92289.02015496934,17.0066,17.0318,16.994,17.0003,92289.0202
2008-06-12 10:20:00,26.96,26.96,26.88,26.92,114021.59586888149,17.0003,17.0003,16.9498,16.975,114021.5959
2008-06-12 10:30:00,26.91,26.97,26.88,26.95,74128.9226406044,16.9687,17.0066,16.9498,16.994,74128.9226
2008-06-12 10:40:00,26.95,26.97,26.87,26.96,141112.8888821144,16.994,17.0066,16.9435,17.0003,141112.8889
2008-06-12 10:50:00,26.95,27.05,26.95,27.03,163440.87762928443,16.994,17.057,16.994,17.0444,163440.8776
2008-06-12 11:00:00,27.02,27.1,27.02,27.04,161059.22549625294,17.0381,17.0885,17.0381,17.0507,161059.2255
2008-06-12 11:10:00,27.04,27.11,27.03,27.05,133372.51944976216,17.0507,17.0948,17.0444,17.057,133372.5194
2008-06-12 11:20:00,27.04,27.1,27.03,27.05,126525.26956729668,17.0507,17.0885,17.0444,17.057,126525.2696
2008-06-12 11:30:00,27.06,27.1,27.04,27.08,146173.8996648063,17.0633,17.0885,17.0507,17.0759,146173.8997
2008-06-12 11:40:00,27.09,27.09,27.04,27.06,122655.08485112054,17.0822,17.0822,17.0507,17.0633,122655.0849
2008-06-12 11:50:00,27.05,27.08,27.05,27.06,109258.29160281854,17.057,17.0759,17.057,17.0633,109258.2916
2008-06-12 12:00:00,27.06,27.07,27.01,27.06,140517.47584885656,17.0633,17.0696,17.0318,17.0633,140517.4758
2008-06-12 12:10:00,27.07,27.09,27.0,27.0,114319.3023855104,17.0696,17.0822,17.0255,17.0255,114319.3024
2008-06-12 12:20:00,27.01,27.02,26.96,27.0,138135.82371582507,17.0318,17.0381,17.0003,17.0255,138135.8237
2008-06-12 12:30:00,27.01,27.04,27.0,27.01,114021.59586888149,17.0318,17.0507,17.0255,17.0318,114021.5959
2008-06-12 12:40:00,27.01,27.05,26.98,27.0,122059.67181786268,17.0318,17.057,17.0129,17.0255,122059.6718
2008-06-12 12:50:00,27.0,27.02,26.98,26.99,97647.73745429014,17.0255,17.0381,17.0129,17.0192,97647.7375
2008-06-12 13:00:00,26.99,27.05,26.94,26.96,172074.3666115235,17.0192,17.057,16.9876,17.0003,172074.3666
2008-06-12 13:10:00,26.96,26.98,26.92,26.93,150639.4974142403,17.0003,17.0129,16.975,16.9813,150639.4974
2008-06-12 13:20:00,26.94,27.05,26.94,27.03,121166.55226797589,16.9876,17.057,16.9876,17.0444,121166.5523
2008-06-12 13:30:00,27.03,27.06,27.0,27.05,111937.65025247894,17.0444,17.0633,17.0255,17.057,111937.6503
2008-06-12 13:40:00,27.05,27.06,27.02,27.03,183387.21424342296,17.057,17.0633,17.0381,17.0444,183387.2142
2008-06-12 13:50:00,27.02,27.04,26.97,27.0,116403.24800191294,17.0381,17.0507,17.0066,17.0255,116403.248
2008-06-12 14:00:00,27.0,27.01,26.94,27.0,74724.33567386227,17.0255,17.0318,16.9876,17.0255,74724.3357
2008-06-12 14:10:00,27.0,27.04,26.98,27.0,74128.9226406044,17.0255,17.0507,17.0129,17.0255,74128.9226
2008-06-12 14:20:00,26.99,27.03,26.97,26.97,87823.42240553534,17.0192,17.0444,17.0066,17.0066,87823.4224
2008-06-12 14:30:00,26.98,27.02,26.91,26.94,77999.10735678054,17.0129,17.0381,16.9687,16.9876,77999.1074
2008-06-12 14:40:00,26.95,26.97,26.87,26.87,55968.82512623947,16.994,17.0066,16.9435,16.9435,55968.8251
2008-06-12 14:50:00,26.87,26.95,26.86,26.94,117891.7805850576,16.9435,16.994,16.9372,16.9876,117891.7806
2008-06-12 15:00:00,26.95,26.95,26.87,26.89,108067.4655363028,16.994,16.994,16.9435,16.9561,108067.4655
2008-06-12 15:10:00,26.89,26.92,26.86,26.88,167311.06234546055,16.9561,16.975,16.9372,16.9498,167311.0623
2008-06-12 15:20:00,26.88,26.9,26.76,26.79,213455.57242294523,16.9498,16.9624,16.8741,16.8931,213455.5724
2008-06-12 15:30:00,26.79,26.86,26.76,26.81,239356.0393696624,16.8931,16.9372,16.8741,16.9057,239356.0394
2008-06-12 15:40:00,26.81,26.89,26.77,26.86,183684.92076005187,16.9057,16.9561,16.8804,16.9372,183684.9208
2008-06-12 15:50:00,26.84,26.91,26.83,26.87,206906.02905710868,16.9246,16.9687,16.9183,16.9435,206906.0291
2008-06-13 09:30:00,27.18,27.28,27.13,27.19,228936.31128764976,17.139,17.202,17.1075,17.1453,228936.3113
2008-06-13 09:40:00,27.19,27.22,27.12,27.2,175349.13829444174,17.1453,17.1642,17.1011,17.1516,175349.1383
2008-06-13 09:50:00,27.21,27.51,27.2,27.43,298301.92966219125,17.1579,17.3471,17.1516,17.2966,298301.9297
2008-06-13 10:00:00,27.43,27.59,27.38,27.56,461147.39425821777,17.2966,17.3975,17.2651,17.3786,461147.3943
2008-06-13 10:10:00,27.55,27.59,27.49,27.55,264363.3867664928,17.3723,17.3975,17.3345,17.3723,264363.3868
2008-06-13 10:20:00,27.55,27.57,27.51,27.52,108960.5850861896,17.3723,17.3849,17.3471,17.3534,108960.5851
2008-06-13 10:30:00,27.52,27.52,27.42,27.43,185768.8663764544,17.3534,17.3534,17.2903,17.2966,185768.8664
2008-06-13 10:40:00,27.44,27.48,27.4,27.48,100922.5091372084,17.3029,17.3282,17.2777,17.3282,100922.5091
2008-06-13 10:50:00,27.48,27.49,27.37,27.42,94670.6722880008,17.3282,17.3345,17.2588,17.2903,94670.6723
2008-06-13 11:00:00,27.43,27.52,27.43,27.48,156593.62774681894,17.2966,17.3534,17.2966,17.3282,156593.6277
2008-06-13 11:10:00,27.46,27.52,27.45,27.48,65793.14017499427,17.3155,17.3534,17.3092,17.3282,65793.1402
2008-06-13 11:20:00,27.47,27.48,27.4,27.42,87525.7158889064,17.3218,17.3282,17.2777,17.2903,87525.7159
2008-06-13 11:30:00,27.42,27.48,27.42,27.44,68174.79230802575,17.2903,17.3282,17.2903,17.3029,68174.7923
2008-06-13 11:40:00,27.44,27.48,27.41,27.44,52098.64041006334,17.3029,17.3282,17.284,17.3029,52098.6404
2008-06-13 11:50:00,27.44,27.44,27.36,27.36,31259.184246038003,17.3029,17.3029,17.2525,17.2525,31259.1842
2008-06-13 12:00:00,27.36,27.39,27.35,27.38,59243.59680915774,17.2525,17.2714,17.2462,17.2651,59243.5968
2008-06-13 12:10:00,27.39,27.39,27.36,27.37,28579.825596377603,17.2714,17.2714,17.2525,17.2588,28579.8256
2008-06-13 12:20:00,27.37,27.39,27.34,27.38,37808.727611874536,17.2588,17.2714,17.2399,17.2651,37808.7276
2008-06-13 12:30:00,27.38,27.41,27.33,27.33,41381.205811421736,17.2651,17.284,17.2336,17.2336,41381.2058
2008-06-13 12:40:00,27.33,27.34,27.28,27.28,56861.94467612627,17.2336,17.2399,17.202,17.202,56861.9447
2008-06-13 12:50:00,27.27,27.36,27.26,27.33,151532.61696412708,17.1957,17.2525,17.1894,17.2336,151532.617
2008-06-13 13:00:00,27.33,27.35,27.26,27.32,62816.07500870494,17.2336,17.2462,17.1894,17.2273,62816.075
2008-06-13 13:10:00,27.32,27.41,27.31,27.34,158975.27987985042,17.2273,17.284,17.221,17.2399,158975.2799
2008-06-13 13:20:00,27.34,27.38,27.29,27.35,57159.651192755206,17.2399,17.2651,17.2083,17.2462,57159.6512
2008-06-13 13:30:00,27.35,27.36,27.3,27.32,91693.60712171148,17.2462,17.2525,17.2147,17.2273,91693.6071
2008-06-13 13:40:00,27.31,27.32,27.23,27.28,64900.02062510747,17.221,17.2273,17.1705,17.202,64900.0206
2008-06-13 13:50:00,27.28,27.33,27.24,27.33,103304.16127023989,17.202,17.2336,17.1768,17.2336,103304.1613
2008-06-13 14:00:00,27.33,27.39,27.27,27.31,225066.1265714736,17.2336,17.2714,17.1957,17.221,225066.1266
2008-06-13 14:10:00,27.32,27.39,27.31,27.38,89907.36802193787,17.2273,17.2714,17.221,17.2651,89907.368
2008-06-13 14:20:00,27.38,27.38,27.31,27.35,57159.651192755206,17.2651,17.2651,17.221,17.2462,57159.6512
2008-06-13 14:30:00,27.36,27.4,27.33,27.38,119380.31316820228,17.2525,17.2777,17.2336,17.2651,119380.3132
2008-06-13 14:40:00,27.38,27.45,27.38,27.42,114914.71541876828,17.2651,17.3092,17.2651,17.2903,114914.7154
2008-06-13 14:50:00,27.42,27.45,27.41,27.43,155700.50819693215,17.2903,17.3092,17.284,17.2966,155700.5082
2008-06-13 15:00:00,27.43,27.45,27.4,27.4,113426.1828356236,17.2966,17.3092,17.2777,17.2777,113426.1828
2008-06-13 15:10:00,27.4,27.4,27.35,27.35,150044.0843809824,17.2777,17.2777,17.2462,17.2462,150044.0844
2008-06-13 15:20:00,27.36,27.39,27.3,27.32,104197.28082012667,17.2525,17.2714,17.2147,17.2273,104197.2808
2008-06-13 15:30:00,27.32,27.33,27.26,27.33,309019.36426083284,17.2273,17.2336,17.1894,17.2336,309019.3643
2008-06-13 15:40:00,27.33,27.42,27.33,27.4,294134.03842938616,17.2336,17.2903,17.2336,17.2777,294134.0384
2008-06-13 15:50:00,27.4,27.47,27.4,27.47,377194.15656885854,17.2777,17.3218,17.2777,17.3218,377194.1566
2008-06-16 09:30:00,27.21,27.34,27.18,27.24,66983.96624151,17.1579,17.2399,17.139,17.1768,66983.9662
2008-06-16 09:40:00,27.23,27.29,27.21,27.23,119678.0196848312,17.1705,17.2083,17.1579,17.1705,119678.0197
2008-06-16 09:50:00,27.23,27.31,27.16,27.29,305446.8860612856,17.1705,17.221,17.1264,17.2083,305446.8861
2008-06-16 10:00:00,27.29,27.41,27.27,27.38,251859.71306807763,17.2083,17.284,17.1957,17.2651,251859.7131
2008-06-16 10:10:00,27.36,27.45,27.35,27.41,139624.35629896974,17.2525,17.3092,17.2462,17.284,139624.3563
2008-06-16 10:20:00,27.41,27.42,27.36,27.37,179219.3230106179,17.284,17.2903,17.2525,17.2588,179219.323
2008-06-16 10:30:00,27.38,27.38,27.33,27.36,90502.78105519574,17.2651,17.2651,17.2336,17.2525,90502.7811
2008-06-16 10:40:00,27.35,27.37,27.32,27.35,32152.303795924803,17.2462,17.2588,17.2273,17.2462,32152.3038
2008-06-16 10:50:00,27.36,27.43,27.36,27.42,68770.20534128361,17.2525,17.2966,17.2525,17.2903,68770.2053
2008-06-16 11:00:00,27.42,27.43,27.38,27.38,48823.86872714507,17.2903,17.2966,17.2651,17.2651,48823.8687
2008-06-16 11:10:00,27.38,27.4,27.35,27.35,49121.575243774,17.2651,17.2777,17.2462,17.2462,49121.5752
2008-06-16 11:20:00,27.34,27.36,27.32,27.34,53289.46647657907,17.2399,17.2525,17.2273,17.2399,53289.4665
2008-06-16 11:30:00,27.34,27.38,27.34,27.35,43465.15142782427,17.2399,17.2651,17.2399,17.2462,43465.1514
2008-06-16 11:40:00,27.35,27.37,27.33,27.34,37808.727611874536,17.2462,17.2588,17.2336,17.2399,37808.7276
2008-06-16 11:50:00,27.34,27.36,27.33,27.35,56861.94467612627,17.2399,17.2525,17.2336,17.2462,56861.9447
2008-06-16 12:00:00,27.34,27.35,27.3,27.31,38106.43412850347,17.2399,17.2462,17.2147,17.221,38106.4341
2008-06-16 12:10:00,27.3,27.31,27.28,27.31,43167.444911195336,17.2147,17.221,17.202,17.221,43167.4449
2008-06-16 12:20:00,27.31,27.35,27.29,27.31,35129.36896221414,17.221,17.2462,17.2083,17.221,35129.369
2008-06-16 12:30:00,27.32,27.34,27.31,27.31,19946.33661413853,17.2273,17.2399,17.221,17.221,19946.3366
2008-06-16 12:40:00,27.32,27.34,27.29,27.32,40190.379744906,17.2273,17.2399,17.2083,17.2273,40190.3797
2008-06-16 12:50:00,27.34,27.38,27.32,27.32,60136.71635904454,17.2399,17.2651,17.2273,17.2273,60136.7164
2008-06-16 13:00:00,27.31,27.34,27.26,27.28,33045.4233458116,17.221,17.2399,17.1894,17.202,33045.4233
2008-06-16 13:10:00,27.28,27.38,27.25,27.38,76212.86825700694,17.202,17.2651,17.1831,17.2651,76212.8683
2008-06-16 13:20:00,27.38,27.41,27.27,27.41,101815.6286870952,17.2651,17.284,17.1957,17.284,101815.6287
2008-06-16 13:30:00,27.41,27.45,27.39,27.39,84846.357239246,17.284,17.3092,17.2714,17.2714,84846.3572
2008-06-16 13:40:00,27.39,27.43,27.35,27.38,44953.68401096894,17.2714,17.2966,17.2462,17.2651,44953.684
2008-06-16 13:50:00,27.38,27.39,27.34,27.36,38999.55367839027,17.2651,17.2714,17.2399,17.2525,38999.5537
2008-06-16 14:00:00,27.37,27.38,27.34,27.36,37808.727611874536,17.2588,17.2651,17.2399,17.2525,37808.7276
2008-06-16 14:10:00,27.36,27.36,27.31,27.35,147067.01921469308,17.2525,17.2525,17.221,17.2462,147067.0192
2008-06-16 14:20:00,27.35,27.36,27.32,27.34,41976.6188446796,17.2462,17.2525,17.2273,17.2399,41976.6188
2008-06-16 14:30:00,27.34,27.38,27.34,27.38,34533.95592895627,17.2399,17.2651,17.2399,17.2651,34533.9559
2008-06-16 14:40:00,27.37,27.43,27.37,27.41,40785.79277816387,17.2588,17.2966,17.2588,17.284,40785.7928
2008-06-16 14:50:00,27.41,27.45,27.4,27.43,43167.444911195336,17.284,17.3092,17.2777,17.2966,43167.4449
2008-06-16 15:00:00,27.42,27.43,27.33,27.36,95563.7918378876,17.2903,17.2966,17.2336,17.2525,95563.7918
2008-06-16 15:10:00,27.36,27.4,27.35,27.38,81571.58555632774,17.2525,17.2777,17.2462,17.2651,81571.5856
2008-06-16 15:20:00,27.38,27.39,27.34,27.34,81571.58555632774,17.2651,17.2714,17.2399,17.2399,81571.5856
2008-06-16 15:30:00,27.35,27.36,27.32,27.33,116403.24800191294,17.2462,17.2525,17.2273,17.2336,116403.248
2008-06-16 15:40:00,27.33,27.34,27.31,27.32,131586.28034998855,17.2336,17.2399,17.221,17.2273,131586.2803
2008-06-16 15:50:00,27.33,27.36,27.31,27.32,225066.1265714736,17.2336,17.2525,17.221,17.2273,225066.1266
2008-06-17 09:30:00,27.33,27.46,27.22,27.22,84548.65072261708,17.2336,17.3155,17.1642,17.1642,84548.6507
2008-06-17 09:40:00,27.22,27.26,27.12,27.17,164036.29066254228,17.1642,17.1894,17.1011,17.1327,164036.2907
2008-06-17 09:50:00,27.17,27.18,27.04,27.13,178623.90997736002,17.1327,17.139,17.0507,17.1075,178623.91
2008-06-17 10:00:00,27.12,27.19,27.12,27.13,161952.34504613976,17.1011,17.1453,17.1011,17.1075,161952.345
2008-06-17 10:10:00,27.13,27.16,27.09,27.13,215539.5180393477,17.1075,17.1264,17.0822,17.1075,215539.518
2008-06-17 10:20:00,27.14,27.17,27.12,27.14,203333.5508575615,17.1138,17.1327,17.1011,17.1138,203333.5509
2008-06-17 10:30:00,27.14,27.21,27.13,27.19,92289.02015496934,17.1138,17.1579,17.1075,17.1453,92289.0202
2008-06-17 10:40:00,27.19,27.21,27.15,27.19,74128.9226406044,17.1453,17.1579,17.1201,17.1453,74128.9226
2008-06-17 10:50:00,27.18,27.22,27.16,27.21,86930.30285564854,17.139,17.1642,17.1264,17.1579,86930.3029
2008-06-17 11:00:00,27.21,27.25,27.19,27.19,59839.0098424156,17.1579,17.1831,17.1453,17.1453,59839.0098
2008-06-17 11:10:00,27.2,27.22,27.14,27.14,56266.5316428684,17.1516,17.1642,17.1138,17.1138,56266.5316
2008-06-17 11:20:00,27.14,27.14,26.99,27.04,212860.15938968727,17.1138,17.1138,17.0192,17.0507,212860.1594
2008-06-17 11:30:00,27.04,27.09,27.02,27.04,80083.05297318308,17.0507,17.0822,17.0381,17.0507,80083.053
2008-06-17 11:40:00,27.03,27.07,27.01,27.06,134861.05203290682,17.0444,17.0696,17.0318,17.0633,134861.052
2008-06-17 11:50:00,27.07,27.08,27.01,27.03,41678.91232805067,17.0696,17.0759,17.0318,17.0444,41678.9123
2008-06-17 12:00:00,27.05,27.13,27.03,27.09,56564.23815949734,17.057,17.1075,17.0444,17.0822,56564.2382
2008-06-17 12:10:00,27.1,27.1,27.06,27.1,101815.6286870952,17.0885,17.0885,17.0633,17.0885,101815.6287
2008-06-17 12:20:00,27.08,27.1,27.04,27.04,40488.08626153494,17.0759,17.0885,17.0507,17.0507,40488.0863
2008-06-17 12:30:00,27.04,27.07,26.98,27.0,57457.35770938414,17.0507,17.0696,17.0129,17.0255,57457.3577
2008-06-17 12:40:00,27.0,27.05,26.99,27.04,26793.586496604003,17.0255,17.057,17.0192,17.0507,26793.5865
2008-06-17 12:50:00,27.05,27.06,27.02,27.03,33640.83637906947,17.057,17.0633,17.0381,17.0444,33640.8364
2008-06-17 13:00:00,27.04,27.1,27.01,27.1,41381.205811421736,17.0507,17.0885,17.0318,17.0885,41381.2058
2008-06-17 13:10:00,27.1,27.1,27.05,27.05,32152.303795924803,17.0885,17.0885,17.057,17.057,32152.3038
2008-06-17 13:20:00,27.05,27.12,27.04,27.11,86037.18330576175,17.057,17.1011,17.0507,17.0948,86037.1833
2008-06-17 13:30:00,27.12,27.17,27.11,27.14,89907.36802193787,17.1011,17.1327,17.0948,17.1138,89907.368
2008-06-17 13:40:00,27.14,27.16,27.11,27.14,167906.4753787184,17.1138,17.1264,17.0948,17.1138,167906.4754
2008-06-17 13:50:00,27.14,27.21,27.12,27.21,200951.89872453,17.1138,17.1579,17.1011,17.1579,200951.8987
2008-06-17 14:00:00,27.21,27.25,27.2,27.22,259600.08250042988,17.1579,17.1831,17.1516,17.1642,259600.0825
2008-06-17 14:10:00,27.22,27.26,27.2,27.22,127120.68260055454,17.1642,17.1894,17.1516,17.1642,127120.6826
2008-06-17 14:20:00,27.22,27.24,27.13,27.14,95563.7918378876,17.1642,17.1768,17.1075,17.1138,95563.7918
2008-06-17 14:30:00,27.14,27.22,27.13,27.18,320332.2118927323,17.1138,17.1642,17.1075,17.139,320332.2119
2008-06-17 14:40:00,27.18,27.23,27.18,27.23,141410.59539874335,17.139,17.1705,17.139,17.1705,141410.5954
2008-06-17 14:50:00,27.22,27.3,27.21,27.28,149746.37786435348,17.1642,17.2147,17.1579,17.202,149746.3779
2008-06-17 15:00:00,27.28,27.29,27.24,27.26,172372.0731281524,17.202,17.2083,17.1768,17.1894,172372.0731
2008-06-17 15:10:00,27.26,27.31,27.23,27.23,241142.278469436,17.1894,17.221,17.1705,17.1705,241142.2785
2008-06-17 15:20:00,27.23,27.3,27.22,27.3,201249.6052411589,17.1705,17.2147,17.1642,17.2147,201249.6052
2008-06-17 15:30:00,27.29,27.33,27.26,27.28,328667.99435834243,17.2083,17.2336,17.1894,17.202,328667.9944
2008-06-17 15:40:00,27.28,27.32,27.24,27.26,357545.52647134895,17.202,17.2273,17.1768,17.1894,357545.5265
2008-06-17 15:50:00,27.26,27.27,27.21,27.21,359331.7655711226,17.1894,17.1957,17.1579,17.1579,359331.7656
2008-06-18 09:30:00,27.08,27.21,26.92,27.21,167311.06234546055,17.0759,17.1579,16.975,17.1579,167311.0623
2008-06-18 09:40:00,27.2,27.3,27.15,27.15,89609.66150530895,17.1516,17.2147,17.1201,17.1201,89609.6615
2008-06-18 09:50:00,27.15,27.18,27.06,27.18,149150.96483109565,17.1201,17.139,17.0633,17.139,149150.9648
2008-06-18 10:00:00,27.17,27.19,27.12,27.13,73831.21612397548,17.1327,17.1453,17.1011,17.1075,73831.2161
2008-06-18 10:10:00,27.14,27.17,27.11,27.16,59541.30332578667,17.1138,17.1327,17.0948,17.1264,59541.3033
2008-06-18 10:20:00,27.17,27.18,27.1,27.1,51503.22737680547,17.1327,17.139,17.0885,17.0885,51503.2274
2008-06-18 10:30:00,27.1,27.14,27.05,27.08,57457.35770938414,17.0885,17.1138,17.057,17.0759,57457.3577
2008-06-18 10:40:00,27.09,27.1,27.03,27.05,35129.36896221414,17.0822,17.0885,17.0444,17.057,35129.369
2008-06-18 10:50:00,27.04,27.04,26.97,27.01,49419.28176040294,17.0507,17.0507,17.0066,17.0318,49419.2818
2008-06-18 11:00:00,27.02,27.07,27.0,27.04,54480.2925430948,17.0381,17.0696,17.0255,17.0507,54480.2925
2008-06-18 11:10:00,27.04,27.05,27.02,27.03,67579.37927476787,17.0507,17.057,17.0381,17.0444,67579.3793
2008-06-18 11:20:00,27.04,27.06,27.02,27.02,54182.58602646587,17.0507,17.0633,17.0381,17.0381,54182.586
2008-06-18 11:30:00,27.02,27.08,27.02,27.04,90502.78105519574,17.0381,17.0759,17.0381,17.0507,90502.7811
2008-06-18 11:40:00,27.04,27.08,27.04,27.06,109555.99811944748,17.0507,17.0759,17.0507,17.0633,109555.9981
2008-06-18 11:50:00,27.07,27.14,27.06,27.09,92289.02015496934,17.0696,17.1138,17.0633,17.0822,92289.0202
2008-06-18 12:00:00,27.09,27.09,27.05,27.05,26495.87997997507,17.0822,17.0822,17.057,17.057,26495.88
2008-06-18 12:10:00,27.05,27.07,27.03,27.05,56564.23815949734,17.057,17.0696,17.0444,17.057,56564.2382
2008-06-18 12:20:00,27.03,27.06,27.03,27.04,30366.064696151203,17.0444,17.0633,17.0444,17.0507,30366.0647
2008-06-18 12:30:00,27.04,27.08,27.04,27.08,15778.445381333468,17.0507,17.0759,17.0507,17.0759,15778.4454
2008-06-18 12:40:00,27.07,27.07,27.01,27.03,28282.11907974867,17.0696,17.0696,17.0318,17.0444,28282.1191
2008-06-18 12:50:00,27.02,27.03,26.98,27.01,63709.19455859174,17.0381,17.0444,17.0129,17.0318,63709.1946
2008-06-18 13:00:00,27.01,27.01,26.93,26.96,47633.04266062934,17.0318,17.0318,16.9813,17.0003,47633.0427
2008-06-18 13:10:00,26.96,26.98,26.92,26.96,137838.11719919613,17.0003,17.0129,16.975,17.0003,137838.1172
2008-06-18 13:20:00,26.96,26.99,26.92,26.95,142601.42146525907,17.0003,17.0192,16.975,16.994,142601.4215
2008-06-18 13:30:00,26.96,26.98,26.92,26.94,89311.95498868001,17.0003,17.0129,16.975,16.9876,89311.955
2008-06-18 13:40:00,26.93,26.97,26.91,26.96,74724.33567386227,16.9813,17.0066,16.9687,17.0003,74724.3357
2008-06-18 13:50:00,26.96,27.03,26.96,27.01,83953.2376893592,17.0003,17.0444,17.0003,17.0318,83953.2377
2008-06-18 14:00:00,27.01,27.09,27.01,27.08,128311.50866707027,17.0318,17.0822,17.0318,17.0759,128311.5087
2008-06-18 14:10:00,27.08,27.12,27.04,27.04,251562.0065514487,17.0759,17.1011,17.0507,17.0507,251562.0066
2008-06-18 14:20:00,27.04,27.05,26.97,27.03,203928.9638908193,17.0507,17.057,17.0066,17.0444,203928.9639
2008-06-18 14:30:00,27.03,27.07,26.99,27.05,87823.42240553534,17.0444,17.0696,17.0192,17.057,87823.4224
2008-06-18 14:40:00,27.06,27.06,27.01,27.01,40488.08626153494,17.0633,17.0633,17.0318,17.0318,40488.0863
2008-06-18 14:50:00,27.01,27.08,27.01,27.05,85144.06375587494,17.0318,17.0759,17.0318,17.057,85144.0638
2008-06-18 15:00:00,27.05,27.1,27.01,27.1,110449.11766933429,17.057,17.0885,17.0318,17.0885,110449.1177
2008-06-18 15:10:00,27.1,27.12,27.05,27.11,87525.7158889064,17.0885,17.1011,17.057,17.0948,87525.7159
2008-06-18 15:20:00,27.1,27.12,27.08,27.09,90800.48757182468,17.0885,17.1011,17.0759,17.0822,90800.4876
2008-06-18 15:30:00,27.08,27.08,27.03,27.05,90502.78105519574,17.0759,17.0759,17.0444,17.057,90502.7811
2008-06-18 15:40:00,27.05,27.06,26.98,26.99,158379.86684659254,17.057,17.0633,17.0129,17.0192,158379.8668
2008-06-18 15:50:00,26.98,27.04,26.98,27.02,189936.75760925948,17.0129,17.0507,17.0129,17.0381,189936.7576
2008-06-19 09:30:00,26.91,27.33,26.81,27.1,169097.30144523416,16.9687,17.2336,16.9057,17.0885,169097.3014
2008-06-19 09:40:00,27.1,27.18,27.06,27.11,121464.2587846048,17.0885,17.139,17.0633,17.0948,121464.2588
2008-06-19 09:50:00,27.12,27.22,27.06,27.19,118487.19361831548,17.1011,17.1642,17.0633,17.1453,118487.1936
2008-06-19 10:00:00,27.18,27.19,27.02,27.1,296813.3970790466,17.139,17.1453,17.0381,17.0885,296813.3971
2008-06-19 10:10:00,27.1,27.1,27.03,27.03,228340.89825439188,17.0885,17.0885,17.0444,17.0444,228340.8983
2008-06-19 10:20:00,27.03,27.07,27.0,27.07,228340.89825439188,17.0444,17.0696,17.0255,17.0696,228340.8983
2008-06-19 10:30:00,27.08,27.24,27.07,27.21,203631.2573741904,17.0759,17.1768,17.0696,17.1579,203631.2574
2008-06-19 10:40:00,27.21,27.3,27.19,27.29,144983.07359829053,17.1579,17.2147,17.1453,17.2083,144983.0736
2008-06-19 10:50:00,27.29,27.43,27.25,27.3,267935.86496604,17.2083,17.2966,17.1831,17.2147,267935.865
2008-06-19 11:00:00,27.3,27.34,27.27,27.29,101517.92217046628,17.2147,17.2399,17.1957,17.2083,101517.9222
2008-06-19 11:10:00,27.29,27.3,27.19,27.24,141112.8888821144,17.2083,17.2147,17.1453,17.1768,141112.8889
2008-06-19 11:20:00,27.24,27.26,27.17,27.22,155700.50819693215,17.1768,17.1894,17.1327,17.1642,155700.5082
2008-06-19 11:30:00,27.23,27.32,27.22,27.29,69663.3248911704,17.1705,17.2273,17.1642,17.2083,69663.3249
2008-06-19 11:40:00,27.28,27.31,27.23,27.28,86632.59633901961,17.202,17.221,17.1705,17.202,86632.5963
2008-06-19 11:50:00,27.28,27.28,27.23,27.25,111044.53070259214,17.202,17.202,17.1705,17.1831,111044.5307
2008-06-19 12:00:00,27.26,27.26,27.18,27.23,231317.9634206812,17.1894,17.1894,17.139,17.1705,231317.9634
2008-06-19 12:10:00,27.23,27.28,27.21,27.27,236676.680720002,17.1705,17.202,17.1579,17.1957,236676.6807
2008-06-19 12:20:00,27.27,27.35,27.26,27.31,179517.0295272468,17.1957,17.2462,17.1894,17.221,179517.0295
2008-06-19 12:30:00,27.32,27.38,27.29,27.37,167311.06234546055,17.2273,17.2651,17.2083,17.2588,167311.0623
2008-06-19 12:40:00,27.37,27.42,27.35,27.35,208692.2681568823,17.2588,17.2903,17.2462,17.2462,208692.2682
2008-06-19 12:50:00,27.35,27.38,27.33,27.33,66090.8466916232,17.2462,17.2651,17.2336,17.2336,66090.8467
2008-06-19 13:00:00,27.34,27.35,27.3,27.35,60434.422875673474,17.2399,17.2462,17.2147,17.2462,60434.4229
2008-06-19 13:10:00,27.35,27.41,27.35,27.41,134265.63899964897,17.2462,17.284,17.2462,17.284,134265.639
2008-06-19 13:20:00,27.41,27.42,27.36,27.4,97945.44397091908,17.284,17.2903,17.2525,17.2777,97945.444
2008-06-19 13:30:00,27.4,27.44,27.39,27.41,98243.150487548,17.2777,17.3029,17.2714,17.284,98243.1505
2008-06-19 13:40:00,27.4,27.42,27.32,27.35,130395.4542834728,17.2777,17.2903,17.2273,17.2462,130395.4543
2008-06-19 13:50:00,27.35,27.39,27.34,27.37,48823.86872714507,17.2462,17.2714,17.2399,17.2588,48823.8687
2008-06-19 14:00:00,27.37,27.37,27.32,27.36,80976.17252306988,17.2588,17.2588,17.2273,17.2525,80976.1725
2008-06-19 14:10:00,27.36,27.44,27.35,27.43,117296.36755179976,17.2525,17.3029,17.2462,17.2966,117296.3676
2008-06-19 14:20:00,27.43,27.5,27.4,27.46,115212.4219353972,17.2966,17.3408,17.2777,17.3155,115212.4219
2008-06-19 14:30:00,27.47,27.56,27.47,27.56,155402.8016803032,17.3218,17.3786,17.3218,17.3786,155402.8017
2008-06-19 14:40:00,27.56,27.59,27.55,27.56,126525.26956729668,17.3786,17.3975,17.3723,17.3786,126525.2696
2008-06-19 14:50:00,27.56,27.61,27.54,27.61,118189.48710168654,17.3786,17.4101,17.366,17.4101,118189.4871
2008-06-19 15:00:00,27.62,27.67,27.59,27.61,299492.7557287069,17.4164,17.448,17.3975,17.4101,299492.7557
2008-06-19 15:10:00,27.6,27.6,27.54,27.58,269722.10406581365,17.4038,17.4038,17.366,17.3912,269722.1041
2008-06-19 15:20:00,27.57,27.59,27.55,27.59,270317.51709907147,17.3849,17.3975,17.3723,17.3975,270317.5171
2008-06-19 15:30:00,27.58,27.65,27.53,27.53,360820.2981542673,17.3912,17.4354,17.3597,17.3597,360820.2982
2008-06-19 15:40:00,27.54,27.57,27.53,27.53,285500.5494471471,17.366,17.3849,17.3597,17.3597,285500.5494
2008-06-19 15:50:00,27.53,27.59,27.52,27.59,451918.49224272085,17.3597,17.3975,17.3534,17.3975,451918.4922
2008-06-20 09:30:00,27.28,27.46,27.18,27.33,886570.0065209635,17.202,17.3155,17.139,17.2336,886570.0065
2008-06-20 09:40:00,27.31,27.31,27.21,27.21,161059.22549625294,17.221,17.221,17.1579,17.1579,161059.2255
2008-06-20 09:50:00,27.21,27.23,27.13,27.15,94075.25925474294,17.1579,17.1705,17.1075,17.1201,94075.2593
2008-06-20 10:00:00,27.15,27.15,26.93,26.96,197677.12704161176,17.1201,17.1201,16.9813,17.0003,197677.127
2008-06-20 10:10:00,26.96,26.98,26.96,26.97,137242.70416593828,17.0003,17.0129,17.0003,17.0066,137242.7042
2008-06-20 10:20:00,26.97,27.04,26.97,27.01,142601.42146525907,17.0066,17.0507,17.0066,17.0318,142601.4215
2008-06-20 10:30:00,27.02,27.05,26.94,26.94,152723.4430306428,17.0381,17.057,16.9876,16.9876,152723.443
2008-06-20 10:40:00,26.96,26.98,26.94,26.97,119678.0196848312,17.0003,17.0129,16.9876,17.0066,119678.0197
2008-06-20 10:50:00,26.97,26.98,26.95,26.95,66686.25972488108,17.0066,17.0129,16.994,16.994,66686.2597
2008-06-20 11:00:00,26.95,27.04,26.93,27.01,86037.18330576175,16.994,17.0507,16.9813,17.0318,86037.1833
2008-06-20 11:10:00,27.01,27.05,26.97,27.05,216730.34410586348,17.0318,17.057,17.0066,17.057,216730.3441
2008-06-20 11:20:00,27.05,27.15,27.04,27.07,159570.69291310827,17.057,17.1201,17.0507,17.0696,159570.6929
2008-06-20 11:30:00,27.07,27.17,27.07,27.15,118189.48710168654,17.0696,17.1327,17.0696,17.1201,118189.4871
2008-06-20 11:40:00,27.14,27.18,27.1,27.14,123250.4978843784,17.1138,17.139,17.0885,17.1138,123250.4979
2008-06-20 11:50:00,27.15,27.18,27.15,27.16,71747.27050757295,17.1201,17.139,17.1201,17.1264,71747.2705
2008-06-20 12:00:00,27.16,27.16,27.04,27.05,90502.78105519574,17.1264,17.1264,17.0507,17.057,90502.7811
2008-06-20 12:10:00,27.05,27.07,26.99,27.01,310805.6033606064,17.057,17.0696,17.0192,17.0318,310805.6034
2008-06-20 12:20:00,27.01,27.02,26.96,27.02,256027.6043008827,17.0318,17.0381,17.0003,17.0381,256027.6043
2008-06-20 12:30:00,27.02,27.05,26.98,27.03,93777.552738114,17.0381,17.057,17.0129,17.0444,93777.5527
2008-06-20 12:40:00,27.03,27.06,27.01,27.03,1164032.480019129,17.0444,17.0633,17.0318,17.0444,1164032.48
2008-06-20 12:50:00,27.04,27.05,26.99,27.0,60732.129392302406,17.0507,17.057,17.0192,17.0255,60732.1294
2008-06-20 13:00:00,27.0,27.03,26.99,27.02,93182.13970485616,17.0255,17.0444,17.0192,17.0381,93182.1397
2008-06-20 13:10:00,27.02,27.07,27.01,27.01,82464.70510621455,17.0381,17.0696,17.0318,17.0318,82464.7051
2008-06-20 13:20:00,27.02,27.02,26.93,26.94,102411.04172035308,17.0381,17.0381,16.9813,16.9876,102411.0417
2008-06-20 13:30:00,26.94,26.95,26.88,26.92,138433.530232454,16.9876,16.994,16.9498,16.975,138433.5302
2008-06-20 13:40:00,26.93,26.98,26.9,26.98,120273.43271808908,16.9813,17.0129,16.9624,17.0129,120273.4327
2008-06-20 13:50:00,26.98,27.02,26.96,26.98,99136.2700374348,17.0129,17.0381,17.0003,17.0129,99136.27
2008-06-20 14:00:00,26.98,27.02,26.95,26.98,87823.42240553534,17.0129,17.0381,16.994,17.0129,87823.4224
2008-06-20 14:10:00,26.98,26.98,26.85,26.88,284607.42989726027,17.0129,17.0129,16.9309,16.9498,284607.4299
2008-06-20 14:20:00,26.88,26.94,26.87,26.94,121761.96530123374,16.9498,16.9876,16.9435,16.9876,121761.9653
2008-06-20 14:30:00,26.94,26.94,26.83,26.86,153318.8560639007,16.9876,16.9876,16.9183,16.9372,153318.8561
2008-06-20 14:40:00,26.86,26.89,26.84,26.86,86632.59633901961,16.9372,16.9561,16.9246,16.9372,86632.5963
2008-06-20 14:50:00,26.86,26.88,26.79,26.8,130693.16080010174,16.9372,16.9498,16.8931,16.8994,130693.1608
2008-06-20 15:00:00,26.8,26.86,26.78,26.8,116998.6610351708,16.8994,16.9372,16.8868,16.8994,116998.661
2008-06-20 15:10:00,26.81,26.84,26.79,26.79,114914.71541876828,16.9057,16.9246,16.8931,16.8931,114914.7154
2008-06-20 15:20:00,26.78,26.87,26.78,26.86,189043.6380593727,16.8868,16.9435,16.8868,16.9372,189043.6381
2008-06-20 15:30:00,26.85,26.86,26.79,26.81,275676.23439839226,16.9309,16.9372,16.8931,16.9057,275676.2344
2008-06-20 15:40:00,26.81,26.88,26.78,26.87,334622.1246909211,16.9057,16.9498,16.8868,16.9435,334622.1247
2008-06-20 15:50:00,26.87,26.94,26.86,26.89,491513.45895436895,16.9435,16.9876,16.9372,16.9561,491513.459
2008-06-23 09:30:00,26.89,27.04,26.87,27.0,236974.3872366309,16.9561,17.0507,16.9435,17.0255,236974.3872
2008-06-23 09:40:00,26.99,27.04,26.93,26.95,143792.2475317748,17.0192,17.0507,16.9813,16.994,143792.2475
2008-06-23 09:50:00,26.95,26.95,26.88,26.91,91991.3136383404,16.994,16.994,16.9498,16.9687,91991.3136
2008-06-23 10:00:00,26.93,26.95,26.86,26.9,107472.05250304494,16.9813,16.994,16.9372,16.9624,107472.0525
2008-06-23 10:10:00,26.92,27.04,26.92,27.01,80083.05297318308,16.975,17.0507,16.975,17.0318,80083.053
2008-06-23 10:20:00,27.01,27.06,26.99,26.99,65197.7271417364,17.0318,17.0633,17.0192,17.0192,65197.7271
2008-06-23 10:30:00,26.98,27.03,26.98,27.02,127120.68260055454,17.0129,17.0444,17.0129,17.0381,127120.6826
2008-06-23 10:40:00,27.01,27.02,26.91,26.91,71151.85747431507,17.0318,17.0381,16.9687,16.9687,71151.8575
2008-06-23 10:50:00,26.92,26.92,26.86,26.9,61922.95545881814,16.975,16.975,16.9372,16.9624,61922.9555
2008-06-23 11:00:00,26.89,26.93,26.88,26.9,103899.57430349776,16.9561,16.9813,16.9498,16.9624,103899.5743
2008-06-23 11:10:00,26.88,26.91,26.84,26.85,81869.29207295667,16.9498,16.9687,16.9246,16.9309,81869.2921
2008-06-23 11:20:00,26.85,26.86,26.78,26.83,80976.17252306988,16.9309,16.9372,16.8868,16.9183,80976.1725
2008-06-23 11:30:00,26.83,26.91,26.82,26.9,45846.80356085574,16.9183,16.9687,16.912,16.9624,45846.8036
2008-06-23 11:40:00,26.89,26.91,26.85,26.86,55968.82512623947,16.9561,16.9687,16.9309,16.9372,55968.8251
2008-06-23 11:50:00,26.85,26.91,26.83,26.9,43762.8579444532,16.9309,16.9687,16.9183,16.9624,43762.8579
2008-06-23 12:00:00,26.88,26.91,26.86,26.86,70854.15095768614,16.9498,16.9687,16.9372,16.9372,70854.151
2008-06-23 12:10:00,26.86,26.89,26.85,26.87,63709.19455859174,16.9372,16.9561,16.9309,16.9435,63709.1946
2008-06-23 12:20:00,26.87,26.9,26.85,26.87,59839.0098424156,16.9435,16.9624,16.9309,16.9435,59839.0098
2008-06-23 12:30:00,26.86,26.89,26.84,26.89,50312.40131028974,16.9372,16.9561,16.9246,16.9561,50312.4013
2008-06-23 12:40:00,26.88,26.88,26.82,26.88,39297.2601950192,16.9498,16.9498,16.912,16.9498,39297.2602
2008-06-23 12:50:00,26.88,26.9,26.84,26.88,80380.759489812,16.9498,16.9624,16.9246,16.9498,80380.7595
2008-06-23 13:00:00,26.89,26.91,26.87,26.89,65197.7271417364,16.9561,16.9687,16.9435,16.9561,65197.7271
2008-06-23 13:10:00,26.89,26.89,26.85,26.88,39892.67322827707,16.9561,16.9561,16.9309,16.9498,39892.6732
2008-06-23 13:20:00,26.87,26.92,26.86,26.86,72640.39005745974,16.9435,16.975,16.9372,16.9372,72640.3901
2008-06-23 13:30:00,26.87,26.9,26.86,26.87,71151.85747431507,16.9435,16.9624,16.9372,16.9435,71151.8575
2008-06-23 13:40:00,26.87,26.91,26.87,26.9,61625.2489421892,16.9435,16.9687,16.9435,16.9624,61625.2489
2008-06-23 13:50:00,26.91,26.92,26.89,26.91,98243.150487548,16.9687,16.975,16.9561,16.9687,98243.1505
2008-06-23 14:00:00,26.91,26.93,26.9,26.91,62518.368492076006,16.9687,16.9813,16.9624,16.9687,62518.3685
2008-06-23 14:10:00,26.91,26.96,26.9,26.96,58648.18377589987,16.9687,17.0003,16.9624,17.0003,58648.1838
2008-06-23 14:20:00,26.96,26.97,26.9,26.92,66686.25972488108,17.0003,17.0066,16.9624,16.975,66686.2597
2008-06-23 14:30:00,26.91,26.95,26.91,26.92,46442.216594113605,16.9687,16.994,16.9687,16.975,46442.2166
2008-06-23 14:40:00,26.94,26.94,26.88,26.88,105983.51991990028,16.9876,16.9876,16.9498,16.9498,105983.5199
2008-06-23 14:50:00,26.89,26.92,26.87,26.92,146173.8996648063,16.9561,16.975,16.9435,16.975,146173.8997
2008-06-23 15:00:00,26.92,26.92,26.87,26.88,146173.8996648063,16.975,16.975,16.9435,16.9498,146173.8997
2008-06-23 15:10:00,26.88,26.91,26.85,26.86,120273.43271808908,16.9498,16.9687,16.9309,16.9372,120273.4327
2008-06-23 15:20:00,26.87,26.92,26.84,26.9,128609.2151836992,16.9435,16.975,16.9246,16.9624,128609.2152
2008-06-23 15:30:00,26.9,26.9,26.86,26.88,119082.60665157334,16.9624,16.9624,16.9372,16.9498,119082.6067
2008-06-23 15:40:00,26.88,26.91,26.83,26.87,175051.4317778128,16.9498,16.9687,16.9183,16.9435,175051.4318
2008-06-23 15:50:00,26.87,26.91,26.84,26.88,323606.98357565055,16.9435,16.9687,16.9246,16.9498,323606.9836
2008-06-24 09:30:00,26.9,26.96,26.79,26.91,131883.9868666175,16.9624,17.0003,16.8931,16.9687,131883.9869
2008-06-24 09:40:00,26.92,26.93,26.77,26.8,151830.32348075602,16.975,16.9813,16.8804,16.8994,151830.3235
2008-06-24 09:50:00,26.8,26.86,26.75,26.75,162547.7580793976,16.8994,16.9372,16.8678,16.8678,162547.7581
2008-06-24 10:00:00,26.75,26.75,26.56,26.61,347423.50490596524,16.8678,16.8678,16.748,16.7796,347423.5049
2008-06-24 10:10:00,26.62,26.7,26.59,26.65,150341.79089761135,16.7859,16.8363,16.7669,16.8048,150341.7909
2008-06-24 10:20:00,26.65,26.67,26.59,26.64,122357.37833449162,16.8048,16.8174,16.7669,16.7985,122357.3783
2008-06-24 10:30:00,26.65,26.66,26.56,26.6,93479.84622148507,16.8048,16.8111,16.748,16.7733,93479.8462
2008-06-24 10:40:00,26.58,26.68,26.57,26.65,57159.651192755206,16.7606,16.8237,16.7543,16.8048,57159.6512
2008-06-24 10:50:00,26.66,26.78,26.66,26.77,48228.455693887205,16.8111,16.8868,16.8111,16.8804,48228.4557
2008-06-24 11:00:00,26.77,26.81,26.76,26.78,70556.4444410572,16.8804,16.9057,16.8741,16.8868,70556.4444
2008-06-24 11:10:00,26.79,26.88,26.76,26.87,86334.88982239067,16.8931,16.9498,16.8741,16.9435,86334.8898
2008-06-24 11:20:00,26.87,26.87,26.82,26.84,40785.79277816387,16.9435,16.9435,16.912,16.9246,40785.7928
2008-06-24 11:30:00,26.84,26.87,26.8,26.82,69961.03140779934,16.9246,16.9435,16.8994,16.912,69961.0314
2008-06-24 11:40:00,26.83,26.88,26.81,26.87,75022.04219049121,16.9183,16.9498,16.9057,16.9435,75022.0422
2008-06-24 11:50:00,26.86,26.92,26.83,26.91,69365.61837454147,16.9372,16.975,16.9183,16.9687,69365.6184
2008-06-24 12:00:00,26.91,26.91,26.86,26.88,39297.2601950192,16.9687,16.9687,16.9372,16.9498,39297.2602
2008-06-24 12:10:00,26.87,26.9,26.84,26.84,31854.59727929587,16.9435,16.9624,16.9246,16.9246,31854.5973
2008-06-24 12:20:00,26.83,26.93,26.82,26.91,36320.19502872987,16.9183,16.9813,16.912,16.9687,36320.195
2008-06-24 12:30:00,26.91,26.92,26.88,26.88,53289.46647657907,16.9687,16.975,16.9498,16.9498,53289.4665
2008-06-24 12:40:00,26.9,26.9,26.84,26.85,41083.4992947928,16.9624,16.9624,16.9246,16.9309,41083.4993
2008-06-24 12:50:00,26.84,26.85,26.78,26.81,66983.96624151,16.9246,16.9309,16.8868,16.9057,66983.9662
2008-06-24 13:00:00,26.82,26.86,26.79,26.82,40190.379744906,16.912,16.9372,16.8931,16.912,40190.3797
2008-06-24 13:10:00,26.82,26.84,26.77,26.82,52991.75995995014,16.912,16.9246,16.8804,16.912,52991.76
2008-06-24 13:20:00,26.82,26.86,26.8,26.8,39297.2601950192,16.912,16.9372,16.8994,16.8994,39297.2602
2008-06-24 13:30:00,26.81,26.83,26.77,26.81,54480.2925430948,16.9057,16.9183,16.8804,16.9057,54480.2925
2008-06-24 13:40:00,26.8,26.83,26.77,26.8,51205.52086017654,16.8994,16.9183,16.8804,16.8994,51205.5209
2008-06-24 13:50:00,26.81,26.83,26.77,26.8,116105.541485284,16.9057,16.9183,16.8804,16.8994,116105.5415
2008-06-24 14:00:00,26.8,26.9,26.8,26.86,85144.06375587494,16.8994,16.9624,16.8994,16.9372,85144.0638
2008-06-24 14:10:00,26.85,26.85,26.81,26.84,24114.2278469436,16.9309,16.9309,16.9057,16.9246,24114.2278
2008-06-24 14:20:00,26.85,26.85,26.83,26.84,29770.65166289333,16.9309,16.9309,16.9183,16.9246,29770.6517
2008-06-24 14:30:00,26.84,26.87,26.83,26.84,56564.23815949734,16.9246,16.9435,16.9183,16.9246,56564.2382
2008-06-24 14:40:00,26.84,26.85,26.73,26.74,94075.25925474294,16.9246,16.9309,16.8552,16.8615,94075.2593
2008-06-24 14:50:00,26.74,26.79,26.74,26.78,53884.87950983694,16.8615,16.8931,16.8615,16.8868,53884.8795
2008-06-24 15:00:00,26.78,26.8,26.72,26.73,143494.5410151459,16.8868,16.8994,16.8489,16.8552,143494.541
2008-06-24 15:10:00,26.73,26.73,26.66,26.67,208394.5616402533,16.8552,16.8552,16.8111,16.8174,208394.5616
2008-06-24 15:20:00,26.67,26.71,26.65,26.71,133967.93248302,16.8174,16.8426,16.8048,16.8426,133967.9325
2008-06-24 15:30:00,26.72,26.72,26.62,26.66,161356.93201288188,16.8489,16.8489,16.7859,16.8111,161356.932
2008-06-24 15:40:00,26.66,26.71,26.65,26.69,167311.06234546055,16.8111,16.8426,16.8048,16.83,167311.0623
2008-06-24 15:50:00,26.69,26.71,26.65,26.66,247394.11531864363,16.83,16.8426,16.8048,16.8111,247394.1153
2008-06-25 09:30:00,26.77,26.77,26.59,26.73,91991.3136383404,16.8868,16.8868,16.7732,16.8616,91991.3136
2008-06-25 09:40:00,26.73,26.76,26.69,26.75,64304.607591849606,16.8616,16.8805,16.8363,16.8742,64304.6076
2008-06-25 09:50:00,26.75,26.77,26.72,26.76,77701.4008401516,16.8742,16.8868,16.8553,16.8805,77701.4008
2008-06-25 10:00:00,26.76,26.76,26.64,26.65,209287.6811901401,16.8805,16.8805,16.8048,16.8111,209287.6812
2008-06-25 10:10:00,26.66,26.69,26.63,26.67,75022.04219049121,16.8174,16.8363,16.7985,16.8237,75022.0422
2008-06-25 10:20:00,26.66,26.75,26.66,26.73,147067.01921469308,16.8174,16.8742,16.8174,16.8616,147067.0192
2008-06-25 10:30:00,26.73,26.77,26.72,26.74,162250.05156276867,16.8616,16.8868,16.8553,16.8679,162250.0516
2008-06-25 10:40:00,26.74,26.8,26.72,26.76,113426.1828356236,16.8679,16.9057,16.8553,16.8805,113426.1828
2008-06-25 10:50:00,26.75,26.8,26.75,26.77,181005.56211039147,16.8742,16.9057,16.8742,16.8868,181005.5621
2008-06-25 11:00:00,26.77,26.78,26.75,26.75,67877.0857913968,16.8868,16.8931,16.8742,16.8742,67877.0858
2008-06-25 11:10:00,26.75,26.77,26.71,26.71,61922.95545881814,16.8742,16.8868,16.8489,16.8489,61922.9555
2008-06-25 11:20:00,26.71,26.8,26.71,26.78,62518.368492076006,16.8489,16.9057,16.8489,16.8931,62518.3685
2008-06-25 11:30:00,26.79,26.83,26.75,26.79,134563.34551627788,16.8994,16.9246,16.8742,16.8994,134563.3455
2008-06-25 11:40:00,26.79,26.81,26.76,26.76,136647.2911326804,16.8994,16.912,16.8805,16.8805,136647.2911
2008-06-25 11:50:00,26.76,26.76,26.7,26.7,77701.4008401516,16.8805,16.8805,16.8426,16.8426,77701.4008
2008-06-25 12:00:00,26.71,26.71,26.63,26.64,79487.63993992521,16.8489,16.8489,16.7985,16.8048,79487.6399
2008-06-25 12:10:00,26.65,26.67,26.64,26.65,117296.36755179976,16.8111,16.8237,16.8048,16.8111,117296.3676
2008-06-25 12:20:00,26.66,26.67,26.65,26.66,95861.49835451656,16.8174,16.8237,16.8111,16.8174,95861.4984
2008-06-25 12:30:00,26.66,26.67,26.65,26.65,42869.7383945664,16.8174,16.8237,16.8111,16.8111,42869.7384
2008-06-25 12:40:00,26.66,26.66,26.6,26.6,53587.172993208005,16.8174,16.8174,16.7796,16.7796,53587.173
2008-06-25 12:50:00,26.6,26.65,26.6,26.63,25900.466946717203,16.7796,16.8111,16.7796,16.7985,25900.4669
2008-06-25 13:00:00,26.63,26.65,26.63,26.64,47633.04266062934,16.7985,16.8111,16.7985,16.8048,47633.0427
2008-06-25 13:10:00,26.64,26.68,26.64,26.66,49716.98827703187,16.8048,16.83,16.8048,16.8174,49716.9883
2008-06-25 13:20:00,26.66,26.69,26.65,26.65,42572.03187793747,16.8174,16.8363,16.8111,16.8111,42572.0319
2008-06-25 13:30:00,26.66,26.67,26.64,26.65,33343.12986244054,16.8174,16.8237,16.8048,16.8111,33343.1299
2008-06-25 13:40:00,26.65,26.68,26.65,26.68,41678.91232805067,16.8111,16.83,16.8111,16.83,41678.9123
2008-06-25 13:50:00,26.67,26.7,26.67,26.67,116105.541485284,16.8237,16.8426,16.8237,16.8237,116105.5415
2008-06-25 14:00:00,26.67,26.71,26.63,26.68,72640.39005745974,16.8237,16.8489,16.7985,16.83,72640.3901
2008-06-25 14:10:00,26.68,26.79,26.64,26.77,284607.42989726027,16.83,16.8994,16.8048,16.8868,284607.4299
2008-06-25 14:20:00,26.77,26.78,26.7,26.7,174158.312227926,16.8868,16.8931,16.8426,16.8426,174158.3122
2008-06-25 14:30:00,26.7,26.8,26.64,26.71,586481.8377589987,16.8426,16.9057,16.8048,16.8489,586481.8378
2008-06-25 14:40:00,26.72,26.79,26.66,26.78,231020.25690405228,16.8553,16.8994,16.8174,16.8931,231020.2569
2008-06-25 14:50:00,26.77,26.83,26.74,26.79,102708.748236982,16.8868,16.9246,16.8679,16.8994,102708.7482
2008-06-25 15:00:00,26.8,26.9,26.78,26.89,239653.7458862913,16.9057,16.9688,16.8931,16.9625,239653.7459
2008-06-25 15:10:00,26.89,26.92,26.83,26.84,252455.12610133548,16.9625,16.9814,16.9246,16.931,252455.1261
2008-06-25 15:20:00,26.84,26.84,26.71,26.77,204524.3769240772,16.931,16.931,16.8489,16.8868,204524.3769
2008-06-25 15:30:00,26.78,26.79,26.66,26.73,299492.7557287069,16.8931,16.8994,16.8174,16.8616,299492.7557
2008-06-25 15:40:00,26.72,26.79,26.68,26.73,417979.94934702246,16.8553,16.8994,16.83,16.8616,417979.9493
2008-06-25 15:50:00,26.74,26.86,26.73,26.82,546886.8710473506,16.8679,16.9436,16.8616,16.9183,546886.871
2008-06-26 09:30:00,26.47,26.47,26.18,26.21,309912.4838107196,16.6976,16.6976,16.5146,16.5335,309912.4838
2008-06-26 09:40:00,26.21,26.21,26.03,26.07,347721.21142259415,16.5335,16.5335,16.42,16.4452,347721.2114
2008-06-26 09:50:00,26.09,26.09,25.98,26.04,226256.95263798937,16.4578,16.4578,16.3885,16.4263,226256.9526
2008-06-26 10:00:00,26.04,26.07,25.9,26.02,155998.2147135611,16.4263,16.4452,16.338,16.4137,155998.2147
2008-06-26 10:10:00,26.02,26.04,25.97,25.99,164036.29066254228,16.4137,16.4263,16.3821,16.3948,164036.2907
2008-06-26 10:20:00,25.99,26.2,25.99,26.18,174753.7252611839,16.3948,16.5272,16.3948,16.5146,174753.7253
2008-06-26 10:30:00,26.18,26.2,26.17,26.18,193806.9423254356,16.5146,16.5272,16.5083,16.5146,193806.9423
2008-06-26 10:40:00,26.18,26.18,26.0,26.0,175646.84481107068,16.5146,16.5146,16.4011,16.4011,175646.8448
2008-06-26 10:50:00,26.01,26.03,25.92,25.94,108365.17205293174,16.4074,16.42,16.3506,16.3632,108365.1721
2008-06-26 11:00:00,25.95,25.95,25.86,25.9,304256.05999476986,16.3695,16.3695,16.3128,16.338,304256.06
2008-06-26 11:10:00,25.9,25.93,25.85,25.86,206608.3225404797,16.338,16.3569,16.3064,16.3128,206608.3225
2008-06-26 11:20:00,25.86,25.93,25.82,25.87,230424.84387079443,16.3128,16.3569,16.2875,16.3191,230424.8439
2008-06-26 11:30:00,25.89,25.9,25.86,25.86,200058.7791746432,16.3317,16.338,16.3128,16.3128,200058.7792
2008-06-26 11:40:00,25.86,25.98,25.85,25.97,195593.1814252092,16.3128,16.3885,16.3064,16.3821,195593.1814
2008-06-26 11:50:00,25.97,25.97,25.9,25.95,256027.6043008827,16.3821,16.3821,16.338,16.3695,256027.6043
2008-06-26 12:00:00,25.95,25.95,25.82,25.85,112533.0632857368,16.3695,16.3695,16.2875,16.3064,112533.0633
2008-06-26 12:10:00,25.84,25.87,25.83,25.86,130693.16080010174,16.3001,16.3191,16.2938,16.3128,130693.1608
2008-06-26 12:20:00,25.87,25.96,25.87,25.93,142601.42146525907,16.3191,16.3758,16.3191,16.3569,142601.4215
2008-06-26 12:30:00,25.92,25.93,25.79,25.84,165524.82324568694,16.3506,16.3569,16.2686,16.3001,165524.8232
2008-06-26 12:40:00,25.84,25.84,25.69,25.72,189639.0510926305,16.3001,16.3001,16.2055,16.2244,189639.0511
2008-06-26 12:50:00,25.72,25.72,25.67,25.7,297111.1035956755,16.2244,16.2244,16.1929,16.2118,297111.1036
2008-06-26 13:00:00,25.71,25.78,25.7,25.73,210478.5072566559,16.2181,16.2623,16.2118,16.2308,210478.5073
2008-06-26 13:10:00,25.72,25.74,25.71,25.72,91693.60712171148,16.2244,16.2371,16.2181,16.2244,91693.6071
2008-06-26 13:20:00,25.72,25.72,25.61,25.63,119380.31316820228,16.2244,16.2244,16.1551,16.1677,119380.3132
2008-06-26 13:30:00,25.63,25.64,25.59,25.63,199165.65962475643,16.1677,16.174,16.1424,16.1677,199165.6596
2008-06-26 13:40:00,25.63,25.63,25.61,25.63,128906.92170032814,16.1677,16.1677,16.1551,16.1677,128906.9217
2008-06-26 13:50:00,25.63,25.67,25.63,25.67,308721.65774420387,16.1677,16.1929,16.1677,16.1929,308721.6577
2008-06-26 14:00:00,25.67,25.74,25.66,25.74,181005.56211039147,16.1929,16.2371,16.1866,16.2371,181005.5621
2008-06-26 14:10:00,25.74,25.74,25.62,25.63,191127.5836757752,16.2371,16.2371,16.1614,16.1677,191127.5837
2008-06-26 14:20:00,25.63,25.64,25.56,25.63,208692.2681568823,16.1677,16.174,16.1235,16.1677,208692.2682
2008-06-26 14:30:00,25.62,25.65,25.58,25.59,153616.5625805296,16.1614,16.1803,16.1361,16.1424,153616.5626
2008-06-26 14:40:00,25.58,25.6,25.52,25.54,165822.52976231588,16.1361,16.1487,16.0983,16.1109,165822.5298
2008-06-26 14:50:00,25.55,25.62,25.54,25.6,125929.85653403882,16.1172,16.1614,16.1109,16.1487,125929.8565
2008-06-26 15:00:00,25.6,25.66,25.59,25.63,184875.74682656763,16.1487,16.1866,16.1424,16.1677,184875.7468
2008-06-26 15:10:00,25.63,25.67,25.59,25.62,245607.87621887,16.1677,16.1929,16.1424,16.1614,245607.8762
2008-06-26 15:20:00,25.61,25.73,25.6,25.71,328370.2878417135,16.1551,16.2308,16.1487,16.2181,328370.2878
2008-06-26 15:30:00,25.7,25.74,25.65,25.7,349507.4505223678,16.2118,16.2371,16.1803,16.2118,349507.4505
2008-06-26 15:40:00,25.7,25.71,25.6,25.68,431972.1556285823,16.2118,16.2181,16.1487,16.1992,431972.1556
2008-06-26 15:50:00,25.68,25.68,25.57,25.6,1008034.2653055683,16.1992,16.1992,16.1298,16.1487,1008034.2653
2008-06-27 09:30:00,25.95,26.29,25.72,25.74,448346.0140431736,16.3695,16.584,16.2244,16.2371,448346.014
2008-06-27 09:40:00,25.72,25.72,25.44,25.46,479902.9048058406,16.2244,16.2244,16.0478,16.0604,479902.9048
2008-06-27 09:50:00,25.45,25.49,25.4,25.48,448048.3075265447,16.0541,16.0794,16.0226,16.0731,448048.3075
2008-06-27 10:00:00,25.48,25.61,25.47,25.59,352186.8091720281,16.0731,16.1551,16.0667,16.1424,352186.8092
2008-06-27 10:10:00,25.58,25.63,25.47,25.48,159272.98639647933,16.1361,16.1677,16.0667,16.0731,159272.9864
2008-06-27 10:20:00,25.49,25.6,25.46,25.57,236378.97420337307,16.0794,16.1487,16.0604,16.1298,236378.9742
2008-06-27 10:30:00,25.57,25.73,25.57,25.67,274783.1148485055,16.1298,16.2308,16.1298,16.1929,274783.1148
2008-06-27 10:40:00,25.67,25.67,25.51,25.57,314675.78807678254,16.1929,16.1929,16.092,16.1298,314675.7881
2008-06-27 10:50:00,25.58,25.58,25.51,25.55,133074.81293313322,16.1361,16.1361,16.092,16.1172,133074.8129
2008-06-27 11:00:00,25.54,25.58,25.48,25.57,105685.81340327134,16.1109,16.1361,16.0731,16.1298,105685.8134
2008-06-27 11:10:00,25.57,25.61,25.53,25.58,158677.57336322148,16.1298,16.1551,16.1046,16.1361,158677.5734
2008-06-27 11:20:00,25.57,25.58,25.5,25.55,120868.84575134696,16.1298,16.1361,16.0857,16.1172,120868.8458
2008-06-27 11:30:00,25.55,25.57,25.51,25.55,82464.70510621455,16.1172,16.1298,16.092,16.1172,82464.7051
2008-06-27 11:40:00,25.55,25.66,25.53,25.64,106281.2264365292,16.1172,16.1866,16.1046,16.174,106281.2264
2008-06-27 11:50:00,25.64,25.66,25.6,25.64,66388.55320825214,16.174,16.1866,16.1487,16.174,66388.5532
2008-06-27 12:00:00,25.64,25.69,25.63,25.68,132181.6933832464,16.174,16.2055,16.1677,16.1992,132181.6934
2008-06-27 12:10:00,25.68,25.69,25.64,25.65,100327.09610395056,16.1992,16.2055,16.174,16.1803,100327.0961
2008-06-27 12:20:00,25.65,25.74,25.64,25.74,164631.70369580016,16.1803,16.2371,16.174,16.2371,164631.7037
2008-06-27 12:30:00,25.75,25.77,25.73,25.74,160463.8124629951,16.2434,16.256,16.2308,16.2371,160463.8125
2008-06-27 12:40:00,25.74,25.74,25.69,25.73,97945.44397091908,16.2371,16.2371,16.2055,16.2308,97945.444
2008-06-27 12:50:00,25.73,25.76,25.7,25.74,120571.139234718,16.2308,16.2497,16.2118,16.2371,120571.1392
2008-06-27 13:00:00,25.74,25.75,25.69,25.69,148555.55179783775,16.2371,16.2434,16.2055,16.2055,148555.5518
2008-06-27 13:10:00,25.69,25.69,25.62,25.63,133967.93248302,16.2055,16.2055,16.1614,16.1677,133967.9325
2008-06-27 13:20:00,25.62,25.64,25.58,25.6,97052.32442103227,16.1614,16.174,16.1361,16.1487,97052.3244
2008-06-27 13:30:00,25.6,25.64,25.56,25.57,92586.72667159828,16.1487,16.174,16.1235,16.1298,92586.7267
2008-06-27 13:40:00,25.58,25.59,25.53,25.55,99433.97655406376,16.1361,16.1424,16.1046,16.1172,99433.9766
2008-06-27 13:50:00,25.55,25.59,25.5,25.57,160761.518979624,16.1172,16.1424,16.0857,16.1298,160761.519
2008-06-27 14:00:00,25.57,25.63,25.55,25.62,183684.92076005187,16.1298,16.1677,16.1172,16.1614,183684.9208
2008-06-27 14:10:00,25.62,25.68,25.59,25.66,100029.3895873216,16.1614,16.1992,16.1424,16.1866,100029.3896
2008-06-27 14:20:00,25.66,25.8,25.64,25.78,229531.7243209076,16.1866,16.2749,16.174,16.2623,229531.7243
2008-06-27 14:30:00,25.78,25.82,25.73,25.76,299195.04921207804,16.2623,16.2875,16.2308,16.2497,299195.0492
2008-06-27 14:40:00,25.75,25.78,25.69,25.75,183089.507726794,16.2434,16.2623,16.2055,16.2434,183089.5077
2008-06-27 14:50:00,25.76,25.83,25.74,25.82,253050.53913459336,16.2497,16.2938,16.2371,16.2875,253050.5391
2008-06-27 15:00:00,25.83,25.83,25.77,25.83,156295.92123019003,16.2938,16.2938,16.256,16.2938,156295.9212
2008-06-27 15:10:00,25.84,25.85,25.79,25.8,211073.9202899137,16.3001,16.3064,16.2686,16.2749,211073.9203
2008-06-27 15:20:00,25.8,25.86,25.77,25.79,203035.84434093256,16.2749,16.3128,16.256,16.2686,203035.8443
2008-06-27 15:30:00,25.79,25.83,25.74,25.8,237272.0937532599,16.2686,16.2938,16.2371,16.2749,237272.0938
2008-06-27 15:40:00,25.8,25.89,25.79,25.85,411430.4059811859,16.2749,16.3317,16.2686,16.3064,411430.406
2008-06-27 15:50:00,25.85,25.86,25.83,25.86,395651.9605998524,16.3064,16.3128,16.2938,16.3128,395651.9606
2008-06-30 09:30:00,25.81,25.81,25.53,25.55,10717.4345986416,16.2812,16.2812,16.1046,16.1172,10717.4346
2008-06-30 09:40:00,25.55,25.66,25.49,25.59,298301.92966219125,16.1172,16.1866,16.0794,16.1424,298301.9297
2008-06-30 09:50:00,25.59,25.72,25.49,25.59,270019.81058244256,16.1424,16.2244,16.0794,16.1424,270019.8106
2008-06-30 10:00:00,25.58,25.6,25.39,25.49,194700.06187532243,16.1361,16.1487,16.0163,16.0794,194700.0619
2008-06-30 10:10:00,25.49,25.63,25.49,25.61,178921.61649398896,16.0794,16.1677,16.0794,16.1551,178921.6165
2008-06-30 10:20:00,25.61,25.68,25.6,25.66,93182.13970485616,16.1551,16.1992,16.1487,16.1866,93182.1397
2008-06-30 10:30:00,25.67,25.77,25.67,25.72,218814.289722266,16.1929,16.256,16.1929,16.2244,218814.2897
2008-06-30 10:40:00,25.73,25.75,25.72,25.75,164631.70369580016,16.2308,16.2434,16.2244,16.2434,164631.7037
2008-06-30 10:50:00,25.74,25.83,25.73,25.83,100624.80262057947,16.2371,16.2938,16.2308,16.2938,100624.8026
2008-06-30 11:00:00,25.83,25.85,25.79,25.8,122952.79136774948,16.2938,16.3064,16.2686,16.2749,122952.7914
2008-06-30 11:10:00,25.79,25.93,25.79,25.93,121761.96530123374,16.2686,16.3569,16.2686,16.3569,121761.9653
2008-06-30 11:20:00,25.93,26.06,25.91,26.05,203928.9638908193,16.3569,16.4389,16.3443,16.4326,203928.9639
2008-06-30 11:30:00,26.05,26.06,26.03,26.03,394163.42801670777,16.4326,16.4389,16.42,16.42,394163.428
2008-06-30 11:40:00,26.04,26.06,26.02,26.04,253943.6586844801,16.4263,16.4389,16.4137,16.4263,253943.6587
2008-06-30 11:50:00,26.04,26.09,26.04,26.07,110449.11766933429,16.4263,16.4578,16.4263,16.4452,110449.1177
2008-06-30 12:00:00,26.07,26.11,26.03,26.06,103304.16127023989,16.4452,16.4705,16.42,16.4389,103304.1613
2008-06-30 12:10:00,26.06,26.08,26.03,26.07,61029.83590893134,16.4389,16.4515,16.42,16.4452,61029.8359
2008-06-30 12:20:00,26.07,26.07,26.01,26.03,82464.70510621455,16.4452,16.4452,16.4074,16.42,82464.7051
2008-06-30 12:30:00,26.03,26.05,25.99,26.0,72044.97702420187,16.42,16.4326,16.3948,16.4011,72044.977
2008-06-30 12:40:00,25.99,26.05,25.98,26.04,219111.99623889496,16.3948,16.4326,16.3885,16.4263,219111.9962
2008-06-30 12:50:00,26.04,26.08,26.03,26.03,322713.86402576376,16.4263,16.4515,16.42,16.42,322713.864
2008-06-30 13:00:00,26.03,26.03,26.01,26.03,75319.74870712015,16.42,16.42,16.4074,16.42,75319.7487
2008-06-30 13:10:00,26.02,26.08,26.02,26.05,225363.8330881025,16.4137,16.4515,16.4137,16.4326,225363.8331
2008-06-30 13:20:00,26.05,26.07,26.01,26.02,60732.129392302406,16.4326,16.4452,16.4074,16.4137,60732.1294
2008-06-30 13:30:00,26.01,26.01,25.94,25.96,88716.54195542214,16.4074,16.4074,16.3632,16.3758,88716.542
2008-06-30 13:40:00,25.95,25.97,25.92,25.94,67281.67275813894,16.3695,16.3821,16.3506,16.3632,67281.6728
2008-06-30 13:50:00,25.93,25.97,25.92,25.97,95861.49835451656,16.3569,16.3821,16.3506,16.3821,95861.4984
2008-06-30 14:00:00,25.97,25.98,25.92,25.96,89014.24847205107,16.3821,16.3885,16.3506,16.3758,89014.2485
2008-06-30 14:10:00,25.95,25.95,25.9,25.9,127120.68260055454,16.3695,16.3695,16.338,16.338,127120.6826
2008-06-30 14:20:00,25.9,25.97,25.89,25.96,124739.03046752307,16.338,16.3821,16.3317,16.3758,124739.0305
2008-06-30 14:30:00,25.95,25.96,25.88,25.91,133074.81293313322,16.3695,16.3758,16.3254,16.3443,133074.8129
2008-06-30 14:40:00,25.92,25.96,25.9,25.95,101815.6286870952,16.3506,16.3758,16.338,16.3695,101815.6287
2008-06-30 14:50:00,25.95,25.96,25.91,25.93,64006.901075220674,16.3695,16.3758,16.3443,16.3569,64006.9011
2008-06-30 15:00:00,25.92,25.98,25.92,25.96,90800.48757182468,16.3506,16.3885,16.3506,16.3758,90800.4876
2008-06-30 15:10:00,25.97,26.02,25.95,26.01,104792.69385338454,16.3821,16.4137,16.3695,16.4074,104792.6939
2008-06-30 15:20:00,26.0,26.03,25.95,25.97,90205.0745385668,16.4011,16.42,16.3695,16.3821,90205.0745
2008-06-30 15:30:00,25.97,26.03,25.95,26.02,207501.44209036656,16.3821,16.42,16.3695,16.4137,207501.4421
2008-06-30 15:40:00,26.02,26.08,26.02,26.04,482284.556938872,16.4137,16.4515,16.4137,16.4263,482284.5569
2008-06-30 15:50:00,26.04,26.06,25.95,25.96,646320.8476014143,16.4263,16.4389,16.3695,16.3758,646320.8476
2008-07-01 09:30:00,25.72,25.76,25.52,25.55,154807.38864704536,16.2244,16.2497,16.0983,16.1172,154807.3886
2008-07-01 09:40:00,25.55,25.59,25.45,25.46,214646.39848946096,16.1172,16.1424,16.0541,16.0604,214646.3985
2008-07-01 09:50:00,25.46,25.55,25.44,25.55,177433.0839108443,16.0604,16.1172,16.0478,16.1172,177433.0839
2008-07-01 10:00:00,25.55,25.82,25.55,25.68,160463.8124629951,16.1172,16.2875,16.1172,16.1992,160463.8125
2008-07-01 10:10:00,25.68,25.68,25.6,25.65,108662.87856956068,16.1992,16.1992,16.1487,16.1803,108662.8786
2008-07-01 10:20:00,25.67,25.76,25.65,25.72,93182.13970485616,16.1929,16.2497,16.1803,16.2244,93182.1397
2008-07-01 10:30:00,25.72,25.87,25.72,25.85,140815.18236548547,16.2244,16.3191,16.2244,16.3064,140815.1824
2008-07-01 10:40:00,25.84,25.95,25.8,25.95,81571.58555632774,16.3001,16.3695,16.2749,16.3695,81571.5856
2008-07-01 10:50:00,25.95,25.96,25.89,25.93,318545.97279295867,16.3695,16.3758,16.3317,16.3569,318545.9728
2008-07-01 11:00:00,25.93,25.98,25.9,25.92,208096.8551236244,16.3569,16.3885,16.338,16.3506,208096.8551
2008-07-01 11:10:00,25.92,25.97,25.84,25.85,106578.93295315816,16.3506,16.3821,16.3001,16.3064,106578.933
2008-07-01 11:20:00,25.86,25.88,25.83,25.85,101220.21565383734,16.3128,16.3254,16.2938,16.3064,101220.2157
2008-07-01 11:30:00,25.85,25.89,25.83,25.84,63113.78152533387,16.3064,16.3317,16.2938,16.3001,63113.7815
2008-07-01 11:40:00,25.83,25.87,25.8,25.83,65197.7271417364,16.2938,16.3191,16.2749,16.2938,65197.7271
2008-07-01 11:50:00,25.84,25.86,25.73,25.77,79487.63993992521,16.3001,16.3128,16.2308,16.256,79487.6399
2008-07-01 12:00:00,25.77,25.8,25.72,25.76,93182.13970485616,16.256,16.2749,16.2244,16.2497,93182.1397
2008-07-01 12:10:00,25.76,25.76,25.63,25.69,171181.24706163668,16.2497,16.2497,16.1677,16.2055,171181.2471
2008-07-01 12:20:00,25.7,25.72,25.58,25.61,103304.16127023989,16.2118,16.2244,16.1361,16.1551,103304.1613
2008-07-01 12:30:00,25.61,25.68,25.6,25.68,80083.05297318308,16.1551,16.1992,16.1487,16.1992,80083.053
2008-07-01 12:40:00,25.68,25.68,25.59,25.66,124143.6174342652,16.1992,16.1992,16.1424,16.1866,124143.6174
2008-07-01 12:50:00,25.67,25.67,25.6,25.65,111342.23721922108,16.1929,16.1929,16.1487,16.1803,111342.2372
2008-07-01 13:00:00,25.65,25.71,25.64,25.64,97945.44397091908,16.1803,16.2181,16.174,16.174,97945.444
2008-07-01 13:10:00,25.64,25.68,25.62,25.67,83060.11813947241,16.174,16.1992,16.1614,16.1929,83060.1181
2008-07-01 13:20:00,25.66,25.73,25.66,25.72,103304.16127023989,16.1866,16.2308,16.1866,16.2244,103304.1613
2008-07-01 13:30:00,25.72,25.74,25.66,25.67,105090.40037001348,16.2244,16.2371,16.1866,16.1929,105090.4004
2008-07-01 13:40:00,25.68,25.82,25.64,25.8,299790.4622453359,16.1992,16.2875,16.174,16.2749,299790.4622
2008-07-01 13:50:00,25.8,25.89,25.79,25.82,190532.17064251736,16.2749,16.3317,16.2686,16.2875,190532.1706
2008-07-01 14:00:00,25.82,25.93,25.81,25.87,174456.01874455495,16.2875,16.3569,16.2812,16.3191,174456.0187
2008-07-01 14:10:00,25.87,25.99,25.86,25.93,175646.84481107068,16.3191,16.3948,16.3128,16.3569,175646.8448
2008-07-01 14:20:00,25.92,26.0,25.9,25.91,193211.52929217776,16.3506,16.4011,16.338,16.3443,193211.5293
2008-07-01 14:30:00,25.91,25.94,25.87,25.92,197379.4205249828,16.3443,16.3632,16.3191,16.3506,197379.4205
2008-07-01 14:40:00,25.91,26.09,25.91,26.02,309317.07077746175,16.3443,16.4578,16.3443,16.4137,309317.0708
2008-07-01 14:50:00,26.02,26.04,25.98,25.98,193806.9423254356,16.4137,16.4263,16.3885,16.3885,193806.9423
2008-07-01 15:00:00,25.98,26.0,25.94,26.0,242928.5175692096,16.3885,16.4011,16.3632,16.4011,242928.5176
2008-07-01 15:10:00,26.0,26.01,25.93,25.93,142601.42146525907,16.4011,16.4074,16.3569,16.3569,142601.4215
2008-07-01 15:20:00,25.95,25.96,25.91,25.93,235485.85465348628,16.3695,16.3758,16.3443,16.3569,235485.8547
2008-07-01 15:30:00,25.93,26.02,25.91,26.0,279546.41911456845,16.3569,16.4137,16.3443,16.4011,279546.4191
2008-07-01 15:40:00,26.0,26.06,25.97,26.01,356056.9938882043,16.4011,16.4389,16.3821,16.4074,356056.9939
2008-07-01 15:50:00,26.01,26.06,26.0,26.03,272103.7561988451,16.4074,16.4389,16.4011,16.42,272103.7562
2008-07-02 09:30:00,26.17,26.17,25.83,25.92,247691.82183527257,16.5083,16.5083,16.2938,16.3506,247691.8218
2008-07-02 09:40:00,25.92,25.93,25.79,25.8,218814.289722266,16.3506,16.3569,16.2686,16.2749,218814.2897
2008-07-02 09:50:00,25.8,25.8,25.64,25.71,239058.3328530335,16.2749,16.2749,16.174,16.2181,239058.3329
2008-07-02 10:00:00,25.71,25.81,25.71,25.74,138135.82371582507,16.2181,16.2812,16.2181,16.2371,138135.8237
2008-07-02 10:10:00,25.74,25.76,25.67,25.68,167608.7688620895,16.2371,16.2497,16.1929,16.1992,167608.7689
2008-07-02 10:20:00,25.68,25.74,25.65,25.69,142303.71494863014,16.1992,16.2371,16.1803,16.2055,142303.7149
2008-07-02 10:30:00,25.71,25.71,25.56,25.59,442391.88371059496,16.2181,16.2181,16.1235,16.1424,442391.8837
2008-07-02 10:40:00,25.59,25.7,25.55,25.64,272699.169232103,16.1424,16.2118,16.1172,16.174,272699.1692
2008-07-02 10:50:00,25.64,25.65,25.59,25.59,264661.09328312177,16.174,16.1803,16.1424,16.1424,264661.0933
2008-07-02 11:00:00,25.6,25.61,25.5,25.54,186661.9859263412,16.1487,16.1551,16.0857,16.1109,186661.9859
2008-07-02 11:10:00,25.54,25.56,25.52,25.53,111044.53070259214,16.1109,16.1235,16.0983,16.1046,111044.5307
2008-07-02 11:20:00,25.53,25.53,25.43,25.45,203631.2573741904,16.1046,16.1046,16.0415,16.0541,203631.2574
2008-07-02 11:30:00,25.45,25.46,25.37,25.38,229531.7243209076,16.0541,16.0604,16.0037,16.01,229531.7243
2008-07-02 11:40:00,25.38,25.41,25.25,25.26,346232.6788394495,16.01,16.0289,15.928,15.9343,346232.6788
2008-07-02 11:50:00,25.26,25.3,25.22,25.3,266149.62586626643,15.9343,15.9595,15.909,15.9595,266149.6259
2008-07-02 12:00:00,25.3,25.36,25.29,25.35,155998.2147135611,15.9595,15.9974,15.9532,15.991,155998.2147
2008-07-02 12:10:00,25.35,25.38,25.32,25.34,105685.81340327134,15.991,16.01,15.9721,15.9847,105685.8134
2008-07-02 12:20:00,25.35,25.35,25.27,25.27,192913.8227755488,15.991,15.991,15.9406,15.9406,192913.8228
2008-07-02 12:30:00,25.27,25.33,25.26,25.33,119082.60665157334,15.9406,15.9784,15.9343,15.9784,119082.6067
2008-07-02 12:40:00,25.33,25.36,25.32,25.35,101220.21565383734,15.9784,15.9974,15.9721,15.991,101220.2157
2008-07-02 12:50:00,25.35,25.5,25.35,25.49,231020.25690405228,15.991,16.0857,15.991,16.0794,231020.2569
2008-07-02 13:00:00,25.49,25.5,25.41,25.42,211669.3333231716,16.0794,16.0857,16.0289,16.0352,211669.3333
2008-07-02 13:10:00,25.41,25.49,25.41,25.49,93479.84622148507,16.0289,16.0794,16.0289,16.0794,93479.8462
2008-07-02 13:20:00,25.49,25.56,25.49,25.56,156295.92123019003,16.0794,16.1235,16.0794,16.1235,156295.9212
2008-07-02 13:30:00,25.56,25.58,25.51,25.52,124143.6174342652,16.1235,16.1361,16.092,16.0983,124143.6174
2008-07-02 13:40:00,25.53,25.58,25.49,25.58,66090.8466916232,16.1046,16.1361,16.0794,16.1361,66090.8467
2008-07-02 13:50:00,25.58,25.64,25.58,25.58,101815.6286870952,16.1361,16.174,16.1361,16.1361,101815.6287
2008-07-02 14:00:00,25.58,25.6,25.54,25.57,104792.69385338454,16.1361,16.1487,16.1109,16.1298,104792.6939
2008-07-02 14:10:00,25.57,25.58,25.54,25.58,96754.61790440336,16.1298,16.1361,16.1109,16.1361,96754.6179
2008-07-02 14:20:00,25.59,25.59,25.43,25.43,114319.3023855104,16.1424,16.1424,16.0415,16.0415,114319.3024
2008-07-02 14:30:00,25.43,25.49,25.38,25.39,147364.72573132202,16.0415,16.0794,16.01,16.0163,147364.7257
2008-07-02 14:40:00,25.39,25.47,25.38,25.44,101815.6286870952,16.0163,16.0667,16.01,16.0478,101815.6287
2008-07-02 14:50:00,25.45,25.47,25.38,25.41,141708.30191537229,16.0541,16.0667,16.01,16.0289,141708.3019
2008-07-02 15:00:00,25.4,25.45,25.36,25.38,121166.55226797589,16.0226,16.0541,15.9974,16.01,121166.5523
2008-07-02 15:10:00,25.37,25.42,25.35,25.37,154211.97561378748,16.0037,16.0352,15.991,16.0037,154211.9756
2008-07-02 15:20:00,25.37,25.44,25.36,25.38,167311.06234546055,16.0037,16.0478,15.9974,16.01,167311.0623
2008-07-02 15:30:00,25.38,25.39,25.28,25.32,249775.76745167508,16.01,16.0163,15.9469,15.9721,249775.7675
2008-07-02 15:40:00,25.32,25.33,25.26,25.26,365285.89590370125,15.9721,15.9784,15.9343,15.9343,365285.8959
2008-07-02 15:50:00,25.26,25.3,25.24,25.28,390888.6563337895,15.9343,15.9595,15.9217,15.9469,390888.6563
2008-07-03 09:20:00,25.55,25.59,25.52,25.58,2977.065166289334,16.1172,16.1424,16.0983,16.1361,2977.0652
2008-07-03 09:30:00,25.46,25.63,25.31,25.57,404583.1560987205,16.0604,16.1677,15.9658,16.1298,404583.1561
2008-07-03 09:40:00,25.56,25.6,25.33,25.4,305446.8860612856,16.1235,16.1487,15.9784,16.0226,305446.8861
2008-07-03 09:50:00,25.41,25.5,25.32,25.39,351591.3961387703,16.0289,16.0857,15.9721,16.0163,351591.3961
2008-07-03 10:00:00,25.39,25.45,25.27,25.4,501337.77400312375,16.0163,16.0541,15.9406,16.0226,501337.774
2008-07-03 10:10:00,25.4,25.46,25.34,25.42,185471.15985982548,16.0226,16.0604,15.9847,16.0352,185471.1599
2008-07-03 10:20:00,25.42,25.56,25.42,25.56,191722.9967090331,16.0352,16.1235,16.0352,16.1235,191722.9967
2008-07-03 10:30:00,25.56,25.62,25.55,25.62,186959.6924429701,16.1235,16.1614,16.1172,16.1614,186959.6924
2008-07-03 10:40:00,25.62,25.64,25.52,25.59,160463.8124629951,16.1614,16.174,16.0983,16.1424,160463.8125
2008-07-03 10:50:00,25.59,25.66,25.55,25.57,185768.8663764544,16.1424,16.1866,16.1172,16.1298,185768.8664
2008-07-03 11:00:00,25.57,25.64,25.55,25.61,264065.6802498639,16.1298,16.174,16.1172,16.1551,264065.6802
2008-07-03 11:10:00,25.61,25.7,25.59,25.67,171776.66009489456,16.1551,16.2118,16.1424,16.1929,171776.6601
2008-07-03 11:20:00,25.67,25.78,25.62,25.78,192318.4097422909,16.1929,16.2623,16.1614,16.2623,192318.4097
2008-07-03 11:30:00,25.77,25.78,25.65,25.78,210180.80074002696,16.256,16.2623,16.1803,16.2623,210180.8007
2008-07-03 11:40:00,25.78,25.83,25.75,25.82,176837.6708775864,16.2623,16.2938,16.2434,16.2875,176837.6709
2008-07-03 11:50:00,25.83,25.84,25.77,25.77,120571.139234718,16.2938,16.3001,16.256,16.256,120571.1392
2008-07-03 12:00:00,25.78,25.78,25.69,25.69,122952.79136774948,16.2623,16.2623,16.2055,16.2055,122952.7914
2008-07-03 12:10:00,25.69,25.71,25.66,25.71,137540.41068256722,16.2055,16.2181,16.1866,16.2181,137540.4107
2008-07-03 12:20:00,25.71,25.74,25.7,25.7,147067.01921469308,16.2181,16.2371,16.2118,16.2118,147067.0192
2008-07-03 12:30:00,25.7,25.7,25.56,25.59,433758.3947283559,16.2118,16.2118,16.1235,16.1424,433758.3947
2008-07-03 12:40:00,25.59,25.62,25.54,25.6,334324.41817429214,16.1424,16.1614,16.1109,16.1487,334324.4182
2008-07-03 12:50:00,25.61,25.62,25.53,25.59,314675.78807678254,16.1551,16.1614,16.1046,16.1424,314675.7881
2008-07-07 09:30:00,25.68,25.84,25.6,25.82,138433.530232454,16.1992,16.3001,16.1487,16.2875,138433.5302
2008-07-07 09:40:00,25.83,25.91,25.81,25.9,151830.32348075602,16.2938,16.3443,16.2812,16.338,151830.3235
2008-07-07 09:50:00,25.9,25.98,25.85,25.87,243523.93060246747,16.338,16.3885,16.3064,16.3191,243523.9306
2008-07-07 10:00:00,25.87,25.89,25.79,25.86,176837.6708775864,16.3191,16.3317,16.2686,16.3128,176837.6709
2008-07-07 10:10:00,25.86,25.86,25.79,25.82,70556.4444410572,16.3128,16.3128,16.2686,16.2875,70556.4444
2008-07-07 10:20:00,25.8,25.84,25.78,25.81,66983.96624151,16.2749,16.3001,16.2623,16.2812,66983.9662
2008-07-07 10:30:00,25.82,25.94,25.8,25.92,76510.57477363588,16.2875,16.3632,16.2749,16.3506,76510.5748
2008-07-07 10:40:00,25.92,25.97,25.9,25.9,59541.30332578667,16.3506,16.3821,16.338,16.338,59541.3033
2008-07-07 10:50:00,25.9,25.93,25.89,25.91,42869.7383945664,16.338,16.3569,16.3317,16.3443,42869.7384
2008-07-07 11:00:00,25.9,25.99,25.86,25.88,100922.5091372084,16.338,16.3948,16.3128,16.3254,100922.5091
2008-07-07 11:10:00,25.86,25.98,25.86,25.98,74426.62915723334,16.3128,16.3885,16.3128,16.3885,74426.6292
2008-07-07 11:20:00,25.98,25.98,25.92,25.96,63113.78152533387,16.3885,16.3885,16.3506,16.3758,63113.7815
2008-07-07 11:30:00,25.96,25.98,25.91,25.94,54480.2925430948,16.3758,16.3885,16.3443,16.3632,54480.2925
2008-07-07 11:40:00,25.95,25.96,25.87,25.9,71747.27050757295,16.3695,16.3758,16.3191,16.338,71747.2705
2008-07-07 11:50:00,25.88,25.92,25.88,25.9,76808.2812902648,16.3254,16.3506,16.3254,16.338,76808.2813
2008-07-07 12:00:00,25.9,25.95,25.88,25.9,54480.2925430948,16.338,16.3695,16.3254,16.338,54480.2925
2008-07-07 12:10:00,25.9,25.91,25.78,25.79,98243.150487548,16.338,16.3443,16.2623,16.2686,98243.1505
2008-07-07 12:20:00,25.8,25.8,25.58,25.59,221791.35488855536,16.2749,16.2749,16.1361,16.1424,221791.3549
2008-07-07 12:30:00,25.59,25.69,25.55,25.69,161356.93201288188,16.1424,16.2055,16.1172,16.2055,161356.932
2008-07-07 12:40:00,25.69,25.72,25.63,25.63,108365.17205293174,16.2055,16.2244,16.1677,16.1677,108365.1721
2008-07-07 12:50:00,25.63,25.69,25.52,25.52,176539.96436095747,16.1677,16.2055,16.0983,16.0983,176539.9644
2008-07-07 13:00:00,25.53,25.55,25.45,25.51,150341.79089761135,16.1046,16.1172,16.0541,16.092,150341.7909
2008-07-07 13:10:00,25.51,25.6,25.51,25.56,114319.3023855104,16.092,16.1487,16.092,16.1235,114319.3024
2008-07-07 13:20:00,25.56,25.57,25.49,25.5,83357.82465610134,16.1235,16.1298,16.0794,16.0857,83357.8247
2008-07-07 13:30:00,25.5,25.56,25.48,25.52,86334.88982239067,16.0857,16.1235,16.0731,16.0983,86334.8898
2008-07-07 13:40:00,25.52,25.58,25.52,25.55,114319.3023855104,16.0983,16.1361,16.0983,16.1172,114319.3024
2008-07-07 13:50:00,25.55,25.61,25.5,25.54,113723.88935225256,16.1172,16.1551,16.0857,16.1109,113723.8894
2008-07-07 14:00:00,25.54,25.61,25.46,25.5,122655.08485112054,16.1109,16.1551,16.0604,16.0857,122655.0849
2008-07-07 14:10:00,25.5,25.61,25.47,25.59,151234.91044749814,16.0857,16.1551,16.0667,16.1424,151234.9104
2008-07-07 14:20:00,25.59,25.65,25.57,25.57,102411.04172035308,16.1424,16.1803,16.1298,16.1298,102411.0417
2008-07-07 14:30:00,25.57,25.61,25.55,25.57,87228.00937227748,16.1298,16.1551,16.1172,16.1298,87228.0094
2008-07-07 14:40:00,25.57,25.57,25.49,25.52,156295.92123019003,16.1298,16.1298,16.0794,16.0983,156295.9212
2008-07-07 14:50:00,25.52,25.53,25.46,25.52,194104.6488420645,16.0983,16.1046,16.0604,16.0983,194104.6488
2008-07-07 15:00:00,25.52,25.59,25.49,25.53,470078.5897570858,16.0983,16.1424,16.0794,16.1046,470078.5898
2008-07-07 15:10:00,25.51,25.68,25.49,25.68,116700.95451854188,16.092,16.1992,16.0794,16.1992,116700.9545
2008-07-07 15:20:00,25.68,25.79,25.63,25.79,145876.19314817735,16.1992,16.2686,16.1677,16.2686,145876.1931
2008-07-07 15:30:00,25.8,25.82,25.73,25.82,217325.75713912136,16.2749,16.2875,16.2308,16.2875,217325.7571
2008-07-07 15:40:00,25.83,25.86,25.62,25.73,218218.8766890081,16.2938,16.3128,16.1614,16.2308,218218.8767
2008-07-07 15:50:00,25.73,25.76,25.58,25.66,649595.6192843326,16.2308,16.2497,16.1361,16.1866,649595.6193
2008-07-08 09:30:00,25.66,25.66,25.38,25.54,175646.84481107068,16.1866,16.1866,16.01,16.1109,175646.8448
2008-07-08 09:40:00,25.54,25.63,25.54,25.6,214646.39848946096,16.1109,16.1677,16.1109,16.1487,214646.3985
2008-07-08 09:50:00,25.6,25.65,25.46,25.48,264958.7997997507,16.1487,16.1803,16.0604,16.0731,264958.7998
2008-07-08 10:00:00,25.47,25.51,25.33,25.49,241142.278469436,16.0667,16.092,15.9784,16.0794,241142.2785
2008-07-08 10:10:00,25.49,25.52,25.4,25.42,171776.66009489456,16.0794,16.0983,16.0226,16.0352,171776.6601
2008-07-08 10:20:00,25.42,25.48,25.38,25.47,144983.07359829053,16.0352,16.0731,16.01,16.0667,144983.0736
2008-07-08 10:30:00,25.46,25.49,25.33,25.34,143494.5410151459,16.0604,16.0794,15.9784,15.9847,143494.541
2008-07-08 10:40:00,25.35,25.36,25.3,25.35,100327.09610395056,15.991,15.9974,15.9595,15.991,100327.0961
2008-07-08 10:50:00,25.35,25.37,25.26,25.28,185173.4533431965,15.991,16.0037,15.9343,15.9469,185173.4533
2008-07-08 11:00:00,25.29,25.32,25.23,25.3,220005.11578878167,15.9532,15.9721,15.9153,15.9595,220005.1158
2008-07-08 11:10:00,25.3,25.42,25.28,25.4,180410.1490771336,15.9595,16.0352,15.9469,16.0226,180410.1491
2008-07-08 11:20:00,25.39,25.47,25.38,25.47,147662.43224795096,16.0163,16.0667,16.01,16.0667,147662.4322
2008-07-08 11:30:00,25.46,25.48,25.41,25.45,136647.2911326804,16.0604,16.0731,16.0289,16.0541,136647.2911
2008-07-08 11:40:00,25.44,25.44,25.39,25.43,102411.04172035308,16.0478,16.0478,16.0163,16.0415,102411.0417
2008-07-08 11:50:00,25.42,25.45,25.4,25.42,101815.6286870952,16.0352,16.0541,16.0226,16.0352,101815.6287
2008-07-08 12:00:00,25.43,25.48,25.39,25.46,177730.79042747323,16.0415,16.0731,16.0163,16.0604,177730.7904
2008-07-08 12:10:00,25.45,25.49,25.41,25.43,104197.28082012667,16.0541,16.0794,16.0289,16.0415,104197.2808
2008-07-08 12:20:00,25.41,25.49,25.41,25.45,124739.03046752307,16.0289,16.0794,16.0289,16.0541,124739.0305
2008-07-08 12:30:00,25.45,25.51,25.44,25.48,247691.82183527257,16.0541,16.092,16.0478,16.0731,247691.8218
2008-07-08 12:40:00,25.48,25.5,25.43,25.45,112235.35676910788,16.0731,16.0857,16.0415,16.0541,112235.3568
2008-07-08 12:50:00,25.47,25.5,25.46,25.49,66388.55320825214,16.0667,16.0857,16.0604,16.0794,66388.5532
2008-07-08 13:00:00,25.49,25.53,25.47,25.53,142601.42146525907,16.0794,16.1046,16.0667,16.1046,142601.4215
2008-07-08 13:10:00,25.53,25.53,25.43,25.43,153914.26909715854,16.1046,16.1046,16.0415,16.0415,153914.2691
2008-07-08 13:20:00,25.43,25.45,25.36,25.41,123548.20440100734,16.0415,16.0541,15.9974,16.0289,123548.2044
2008-07-08 13:30:00,25.4,25.42,25.32,25.33,128311.50866707027,16.0226,16.0352,15.9721,15.9784,128311.5087
2008-07-08 13:40:00,25.33,25.41,25.33,25.38,144089.95404840374,15.9784,16.0289,15.9784,16.01,144089.954
2008-07-08 13:50:00,25.38,25.41,25.33,25.36,115510.12845202614,16.01,16.0289,15.9784,15.9974,115510.1285
2008-07-08 14:00:00,25.36,25.47,25.35,25.45,120273.43271808908,15.9974,16.0667,15.991,16.0541,120273.4327
2008-07-08 14:10:00,25.45,25.48,25.41,25.45,75319.74870712015,16.0541,16.0731,16.0289,16.0541,75319.7487
2008-07-08 14:20:00,25.45,25.48,25.39,25.48,187257.3989595991,16.0541,16.0731,16.0163,16.0731,187257.399
2008-07-08 14:30:00,25.49,25.55,25.45,25.51,252157.4195847065,16.0794,16.1172,16.0541,16.092,252157.4196
2008-07-08 14:40:00,25.51,25.6,25.5,25.57,203631.2573741904,16.092,16.1487,16.0857,16.1298,203631.2574
2008-07-08 14:50:00,25.57,25.65,25.56,25.65,150639.4974142403,16.1298,16.1803,16.1235,16.1803,150639.4974
2008-07-08 15:00:00,25.64,25.7,25.61,25.67,355163.8743383175,16.174,16.2118,16.1551,16.1929,355163.8743
2008-07-08 15:10:00,25.68,25.71,25.64,25.69,175944.55132769962,16.1992,16.2181,16.174,16.2055,175944.5513
2008-07-08 15:20:00,25.69,25.74,25.66,25.74,185768.8663764544,16.2055,16.2371,16.1866,16.2371,185768.8664
2008-07-08 15:30:00,25.74,25.74,25.62,25.67,281034.9516977131,16.2371,16.2371,16.1614,16.1929,281034.9517
2008-07-08 15:40:00,25.67,25.74,25.66,25.74,281630.36473097093,16.1929,16.2371,16.1866,16.2371,281630.3647
2008-07-08 15:50:00,25.74,25.79,25.73,25.77,391186.3628504184,16.2371,16.2686,16.2308,16.256,391186.3629
2008-07-09 09:30:00,25.68,25.68,25.36,25.45,308126.24471094605,16.1992,16.1992,15.9974,16.0541,308126.2447
2008-07-09 09:40:00,25.46,25.53,25.36,25.45,348614.33097248094,16.0604,16.1046,15.9974,16.0541,348614.331
2008-07-09 09:50:00,25.45,25.58,25.43,25.58,243821.6371190964,16.0541,16.1361,16.0415,16.1361,243821.6371
2008-07-09 10:00:00,25.57,25.69,25.53,25.58,216134.93107260563,16.1298,16.2055,16.1046,16.1361,216134.9311
2008-07-09 10:10:00,25.59,25.63,25.5,25.62,240249.15891954923,16.1424,16.1677,16.0857,16.1614,240249.1589
2008-07-09 10:20:00,25.62,25.64,25.6,25.64,204226.67040744828,16.1614,16.174,16.1487,16.174,204226.6704
2008-07-09 10:30:00,25.63,25.64,25.6,25.62,348912.0374891099,16.1677,16.174,16.1487,16.1614,348912.0375
2008-07-09 10:40:00,25.63,25.65,25.57,25.62,330751.939974745,16.1677,16.1803,16.1298,16.1614,330751.94
2008-07-09 10:50:00,25.64,25.66,25.58,25.65,190532.17064251736,16.174,16.1866,16.1361,16.1803,190532.1706
2008-07-09 11:00:00,25.64,25.81,25.63,25.76,312294.1359437511,16.174,16.2812,16.1677,16.2497,312294.1359
2008-07-09 11:10:00,25.76,25.77,25.7,25.75,251264.30003481967,16.2497,16.256,16.2118,16.2434,251264.3
2008-07-09 11:20:00,25.74,25.83,25.73,25.82,569214.8597945205,16.2371,16.2938,16.2308,16.2875,569214.8598
2008-07-09 11:30:00,25.83,25.84,25.76,25.77,181005.56211039147,16.2938,16.3001,16.2497,16.256,181005.5621
2008-07-09 11:40:00,25.77,25.79,25.75,25.75,135456.46506616467,16.256,16.2686,16.2434,16.2434,135456.4651
2008-07-09 11:50:00,25.76,25.8,25.71,25.79,144685.36708166162,16.2497,16.2749,16.2181,16.2686,144685.3671
2008-07-09 12:00:00,25.78,25.78,25.72,25.74,242333.1045359517,16.2623,16.2623,16.2244,16.2371,242333.1045
2008-07-09 12:10:00,25.74,25.8,25.73,25.77,135456.46506616467,16.2371,16.2749,16.2308,16.256,135456.4651
2008-07-09 12:20:00,25.77,25.81,25.76,25.78,101517.92217046628,16.256,16.2812,16.2497,16.2623,101517.9222
2008-07-09 12:30:00,25.77,25.79,25.7,25.71,128013.80215044136,16.256,16.2686,16.2118,16.2181,128013.8022
2008-07-09 12:40:00,25.71,25.76,25.69,25.75,160166.10594636615,16.2181,16.2497,16.2055,16.2434,160166.1059
2008-07-09 12:50:00,25.75,25.76,25.73,25.75,122952.79136774948,16.2434,16.2497,16.2308,16.2434,122952.7914
2008-07-09 13:00:00,25.75,25.76,25.67,25.69,155998.2147135611,16.2434,16.2497,16.1929,16.2055,155998.2147
2008-07-09 13:10:00,25.69,25.71,25.67,25.71,151234.91044749814,16.2055,16.2181,16.1929,16.2181,151234.9104
2008-07-09 13:20:00,25.71,25.78,25.7,25.78,153318.8560639007,16.2181,16.2623,16.2118,16.2623,153318.8561
2008-07-09 13:30:00,25.77,25.81,25.74,25.76,164333.99717917122,16.256,16.2812,16.2371,16.2497,164333.9972
2008-07-09 13:40:00,25.75,25.78,25.73,25.74,88418.8354387932,16.2434,16.2623,16.2308,16.2371,88418.8354
2008-07-09 13:50:00,25.74,25.76,25.7,25.75,103601.8677868688,16.2371,16.2497,16.2118,16.2434,103601.8678
2008-07-09 14:00:00,25.75,25.76,25.68,25.73,137838.11719919613,16.2434,16.2497,16.1992,16.2308,137838.1172
2008-07-09 14:10:00,25.72,25.76,25.68,25.68,121166.55226797589,16.2244,16.2497,16.1992,16.1992,121166.5523
2008-07-09 14:20:00,25.68,25.72,25.66,25.7,139624.35629896974,16.1992,16.2244,16.1866,16.2118,139624.3563
2008-07-09 14:30:00,25.7,25.72,25.67,25.7,93182.13970485616,16.2118,16.2244,16.1929,16.2118,93182.1397
2008-07-09 14:40:00,25.7,25.72,25.67,25.69,213753.2789395741,16.2118,16.2244,16.1929,16.2055,213753.2789
2008-07-09 14:50:00,25.68,25.69,25.58,25.61,174456.01874455495,16.1992,16.2055,16.1361,16.1551,174456.0187
2008-07-09 15:00:00,25.6,25.61,25.55,25.57,177135.37739421535,16.1487,16.1551,16.1172,16.1298,177135.3774
2008-07-09 15:10:00,25.56,25.6,25.55,25.56,110449.11766933429,16.1235,16.1487,16.1172,16.1235,110449.1177
2008-07-09 15:20:00,25.56,25.6,25.55,25.59,132181.6933832464,16.1235,16.1487,16.1172,16.1424,132181.6934
2008-07-09 15:30:00,25.59,25.6,25.53,25.55,233699.61555371268,16.1424,16.1487,16.1046,16.1172,233699.6156
2008-07-09 15:40:00,25.54,25.55,25.38,25.42,447750.60100991576,16.1109,16.1172,16.01,16.0352,447750.601
2008-07-09 15:50:00,25.42,25.42,25.34,25.34,478116.665706067,16.0352,16.0352,15.9847,15.9847,478116.6657
2008-07-10 09:30:00,25.3,25.63,25.3,25.48,184280.3337933097,15.9595,16.1677,15.9595,16.0731,184280.3338
2008-07-10 09:40:00,25.49,25.56,25.4,25.55,218516.5832056371,16.0794,16.1235,16.0226,16.1172,218516.5832
2008-07-10 09:50:00,25.55,25.62,25.44,25.48,155998.2147135611,16.1172,16.1614,16.0478,16.0731,155998.2147
2008-07-10 10:00:00,25.48,25.49,25.34,25.45,240546.86543617817,16.0731,16.0794,15.9847,16.0541,240546.8654
2008-07-10 10:10:00,25.45,25.49,25.33,25.36,154211.97561378748,16.0541,16.0794,15.9784,15.9974,154211.9756
2008-07-10 10:20:00,25.35,25.54,25.34,25.52,187555.10547622803,15.991,16.1109,15.9847,16.0983,187555.1055
2008-07-10 10:30:00,25.52,25.52,25.44,25.45,147662.43224795096,16.0983,16.0983,16.0478,16.0541,147662.4322
2008-07-10 10:40:00,25.45,25.55,25.44,25.45,97350.0309376612,16.0541,16.1172,16.0478,16.0541,97350.0309
2008-07-10 10:50:00,25.45,25.46,25.37,25.4,55373.412092981605,16.0541,16.0604,16.0037,16.0226,55373.4121
2008-07-10 11:00:00,25.37,25.54,25.34,25.41,167311.06234546055,16.0037,16.1109,15.9847,16.0289,167311.0623
2008-07-10 11:10:00,25.41,25.46,25.33,25.35,75617.45522374907,16.0289,16.0604,15.9784,15.991,75617.4552
2008-07-10 11:20:00,25.34,25.38,25.29,25.35,94968.37880462974,15.9847,16.01,15.9532,15.991,94968.3788
2008-07-10 11:30:00,25.36,25.42,25.34,25.42,164333.99717917122,15.9974,16.0352,15.9847,16.0352,164333.9972
2008-07-10 11:40:00,25.43,25.46,25.4,25.41,105685.81340327134,16.0415,16.0604,16.0226,16.0289,105685.8134
2008-07-10 11:50:00,25.42,25.44,25.32,25.36,188150.51850948588,16.0352,16.0478,15.9721,15.9974,188150.5185
2008-07-10 12:00:00,25.35,25.5,25.26,25.46,186661.9859263412,15.991,16.0857,15.9343,16.0604,186661.9859
2008-07-10 12:10:00,25.45,25.51,25.44,25.49,103006.45475361096,16.0541,16.092,16.0478,16.0794,103006.4548
2008-07-10 12:20:00,25.49,25.5,25.4,25.42,103601.8677868688,16.0794,16.0857,16.0226,16.0352,103601.8678
2008-07-10 12:30:00,25.42,25.43,25.35,25.37,113426.1828356236,16.0352,16.0415,15.991,16.0037,113426.1828
2008-07-10 12:40:00,25.36,25.44,25.35,25.44,153914.26909715854,15.9974,16.0478,15.991,16.0478,153914.2691
2008-07-10 12:50:00,25.44,25.46,25.38,25.42,119678.0196848312,16.0478,16.0604,16.01,16.0352,119678.0197
2008-07-10 13:00:00,25.42,25.52,25.42,25.49,130395.4542834728,16.0352,16.0983,16.0352,16.0794,130395.4543
2008-07-10 13:10:00,25.49,25.57,25.47,25.53,123845.91091763628,16.0794,16.1298,16.0667,16.1046,123845.9109
2008-07-10 13:20:00,25.53,25.57,25.49,25.56,84548.65072261708,16.1046,16.1298,16.0794,16.1235,84548.6507
2008-07-10 13:30:00,25.55,25.61,25.55,25.58,143792.2475317748,16.1172,16.1551,16.1172,16.1361,143792.2475
2008-07-10 13:40:00,25.59,25.6,25.55,25.57,56564.23815949734,16.1424,16.1487,16.1172,16.1298,56564.2382
2008-07-10 13:50:00,25.57,25.6,25.48,25.48,171776.66009489456,16.1298,16.1487,16.0731,16.0731,171776.6601
2008-07-10 14:00:00,25.47,25.5,25.45,25.48,140517.47584885656,16.0667,16.0857,16.0541,16.0731,140517.4758
2008-07-10 14:10:00,25.48,25.5,25.41,25.42,115807.83496865508,16.0731,16.0857,16.0289,16.0352,115807.835
2008-07-10 14:20:00,25.42,25.47,25.28,25.31,272699.169232103,16.0352,16.0667,15.9469,15.9658,272699.1692
2008-07-10 14:30:00,25.32,25.38,25.3,25.37,204226.67040744828,15.9721,16.01,15.9595,16.0037,204226.6704
2008-07-10 14:40:00,25.38,25.38,25.26,25.3,305446.8860612856,16.01,16.01,15.9343,15.9595,305446.8861
2008-07-10 14:50:00,25.31,25.36,25.23,25.32,208096.8551236244,15.9658,15.9974,15.9153,15.9721,208096.8551
2008-07-10 15:00:00,25.32,25.5,25.3,25.48,283416.60383074457,15.9721,16.0857,15.9595,16.0731,283416.6038
2008-07-10 15:10:00,25.48,25.51,25.42,25.42,203928.9638908193,16.0731,16.092,16.0352,16.0352,203928.9639
2008-07-10 15:20:00,25.43,25.56,25.43,25.55,243226.22408583856,16.0415,16.1235,16.0415,16.1172,243226.2241
2008-07-10 15:30:00,25.53,25.56,25.45,25.51,195890.88794183813,16.1046,16.1235,16.0541,16.092,195890.8879
2008-07-10 15:40:00,25.51,25.61,25.48,25.61,176539.96436095747,16.092,16.1551,16.0731,16.1551,176539.9644
2008-07-10 15:50:00,25.61,25.62,25.55,25.59,438521.6989944189,16.1551,16.1614,16.1172,16.1424,438521.699
2008-07-11 09:30:00,25.25,25.34,25.19,25.2,285798.255963776,15.928,15.9847,15.8901,15.8964,285798.256
2008-07-11 09:40:00,25.19,25.38,25.15,25.35,248287.2348685304,15.8901,16.01,15.8649,15.991,248287.2349
2008-07-11 09:50:00,25.34,25.46,25.3,25.37,126525.26956729668,15.9847,16.0604,15.9595,16.0037,126525.2696
2008-07-11 10:00:00,25.37,25.46,25.29,25.45,126822.9760839256,16.0037,16.0604,15.9532,16.0541,126822.9761
2008-07-11 10:10:00,25.44,25.46,25.33,25.36,117594.07406842869,16.0478,16.0604,15.9784,15.9974,117594.0741
2008-07-11 10:20:00,25.35,25.43,25.17,25.27,156593.62774681894,15.991,16.0415,15.8775,15.9406,156593.6277
2008-07-11 10:30:00,25.27,25.31,25.19,25.22,138731.23674908295,15.9406,15.9658,15.8901,15.909,138731.2367
2008-07-11 10:40:00,25.22,25.28,25.22,25.26,133967.93248302,15.909,15.9469,15.909,15.9343,133967.9325
2008-07-11 10:50:00,25.26,25.34,25.26,25.29,75319.74870712015,15.9343,15.9847,15.9343,15.9532,75319.7487
2008-07-11 11:00:00,25.29,25.35,25.18,25.2,146471.6061814352,15.9532,15.991,15.8838,15.8964,146471.6062
2008-07-11 11:10:00,25.2,25.27,25.19,25.23,242333.1045359517,15.8964,15.9406,15.8901,15.9153,242333.1045
2008-07-11 11:20:00,25.23,25.24,25.17,25.18,159272.98639647933,15.9153,15.9217,15.8775,15.8838,159272.9864
2008-07-11 11:30:00,25.19,25.23,25.05,25.22,309019.36426083284,15.8901,15.9153,15.8018,15.909,309019.3643
2008-07-11 11:40:00,25.2,25.29,25.2,25.26,129204.62821695708,15.8964,15.9532,15.8964,15.9343,129204.6282
2008-07-11 11:50:00,25.25,25.32,25.24,25.32,88418.8354387932,15.928,15.9721,15.9217,15.9721,88418.8354
2008-07-11 12:00:00,25.32,25.33,25.27,25.27,78296.81387340947,15.9721,15.9784,15.9406,15.9406,78296.8139
2008-07-11 12:10:00,25.25,25.28,25.22,25.25,66983.96624151,15.928,15.9469,15.909,15.928,66983.9662
2008-07-11 12:20:00,25.25,25.26,25.12,25.19,324500.10312553734,15.928,15.9343,15.846,15.8901,324500.1031
2008-07-11 12:30:00,25.19,25.19,25.11,25.11,202440.43130767468,15.8901,15.8901,15.8397,15.8397,202440.4313
2008-07-11 12:40:00,25.11,25.22,25.1,25.2,146471.6061814352,15.8397,15.909,15.8333,15.8964,146471.6062
2008-07-11 12:50:00,25.19,25.21,24.99,25.02,229234.01780427867,15.8901,15.9027,15.764,15.7829,229234.0178
2008-07-11 13:00:00,25.01,25.02,24.96,25.01,290263.85371321003,15.7766,15.7829,15.745,15.7766,290263.8537
2008-07-11 13:10:00,25.01,25.13,24.95,25.11,220600.52882203963,15.7766,15.8523,15.7387,15.8397,220600.5288
2008-07-11 13:20:00,25.1,25.14,25.05,25.08,117891.7805850576,15.8333,15.8586,15.8018,15.8207,117891.7806
2008-07-11 13:30:00,25.08,25.21,25.07,25.16,191127.5836757752,15.8207,15.9027,15.8144,15.8712,191127.5837
2008-07-11 13:40:00,25.18,25.22,25.06,25.09,215539.5180393477,15.8838,15.909,15.8081,15.827,215539.518
2008-07-11 13:50:00,25.09,25.17,25.05,25.12,136647.2911326804,15.827,15.8775,15.8018,15.846,136647.2911
2008-07-11 14:00:00,25.12,25.23,25.07,25.14,221791.35488855536,15.846,15.9153,15.8144,15.8586,221791.3549
2008-07-11 14:10:00,25.14,25.25,25.13,25.22,206310.61602385083,15.8586,15.928,15.8523,15.909,206310.616
2008-07-11 14:20:00,25.21,25.22,25.14,25.17,315568.9076266694,15.9027,15.909,15.8586,15.8775,315568.9076
2008-07-11 14:30:00,25.18,25.23,25.16,25.19,231317.9634206812,15.8838,15.9153,15.8712,15.8901,231317.9634
2008-07-11 14:40:00,25.18,25.45,25.17,25.45,285202.84293051815,15.8838,16.0541,15.8775,16.0541,285202.8429
2008-07-11 14:50:00,25.45,25.53,25.3,25.44,456681.79650878377,16.0541,16.1046,15.9595,16.0478,456681.7965
2008-07-11 15:00:00,25.44,25.57,25.38,25.48,614168.5438054895,16.0478,16.1298,16.01,16.0731,614168.5438
2008-07-11 15:10:00,25.48,25.51,25.27,25.31,211669.3333231716,16.0731,16.092,15.9406,15.9658,211669.3333
2008-07-11 15:20:00,25.31,25.46,25.27,25.38,201249.6052411589,15.9658,16.0604,15.9406,16.01,201249.6052
2008-07-11 15:30:00,25.37,25.4,25.21,25.26,509078.14343547606,16.0037,16.0226,15.9027,15.9343,509078.1434
2008-07-11 15:40:00,25.26,25.34,25.21,25.28,391186.3628504184,15.9343,15.9847,15.9027,15.9469,391186.3629
2008-07-11 15:50:00,25.28,25.36,25.23,25.25,654061.2170337666,15.9469,15.9974,15.9153,15.928,654061.217
2008-07-14 09:30:00,25.57,25.88,25.39,25.67,224173.0070215868,16.1298,16.3254,16.0163,16.1929,224173.007
2008-07-14 09:40:00,25.67,25.7,25.43,25.46,282225.7777642288,16.1929,16.2118,16.0415,16.0604,282225.7778
2008-07-14 09:50:00,25.46,25.47,25.26,25.27,351293.68962214136,16.0604,16.0667,15.9343,15.9406,351293.6896
2008-07-14 10:00:00,25.27,25.4,25.14,25.32,359034.0590544936,15.9406,16.0226,15.8586,15.9721,359034.0591
2008-07-14 10:10:00,25.32,25.44,25.3,25.44,100922.5091372084,15.9721,16.0478,15.9595,16.0478,100922.5091
2008-07-14 10:20:00,25.42,25.46,25.23,25.32,123845.91091763628,16.0352,16.0604,15.9153,15.9721,123845.9109
2008-07-14 10:30:00,25.33,25.45,25.33,25.38,135754.1715827936,15.9784,16.0541,15.9784,16.01,135754.1716
2008-07-14 10:40:00,25.38,25.4,25.2,25.21,410239.57991467015,16.01,16.0226,15.8964,15.9027,410239.5799
2008-07-14 10:50:00,25.21,25.46,25.19,25.45,213753.2789395741,15.9027,16.0604,15.8901,16.0541,213753.2789
2008-07-14 11:00:00,25.45,25.46,25.37,25.4,100029.3895873216,16.0541,16.0604,16.0037,16.0226,100029.3896
2008-07-14 11:10:00,25.39,25.44,25.34,25.43,84548.65072261708,16.0163,16.0478,15.9847,16.0415,84548.6507
2008-07-14 11:20:00,25.43,25.44,25.33,25.36,91991.3136383404,16.0415,16.0478,15.9784,15.9974,91991.3136
2008-07-14 11:30:00,25.35,25.37,25.27,25.28,78892.22690666735,15.991,16.0037,15.9406,15.9469,78892.2269
2008-07-14 11:40:00,25.27,25.33,25.27,25.29,76510.57477363588,15.9406,15.9784,15.9406,15.9532,76510.5748
2008-07-14 11:50:00,25.29,25.29,25.07,25.2,146471.6061814352,15.9532,15.9532,15.8144,15.8964,146471.6062
2008-07-14 12:00:00,25.2,25.25,25.16,25.18,136349.5846160515,15.8964,15.928,15.8712,15.8838,136349.5846
2008-07-14 12:10:00,25.18,25.27,25.17,25.27,57755.06422601307,15.8838,15.9406,15.8775,15.9406,57755.0642
2008-07-14 12:20:00,25.26,25.27,25.12,25.13,120571.139234718,15.9343,15.9406,15.846,15.8523,120571.1392
2008-07-14 12:30:00,25.13,25.18,25.09,25.17,113128.47631899468,15.8523,15.8838,15.827,15.8775,113128.4763
2008-07-14 12:40:00,25.17,25.2,25.15,25.18,44060.56446108214,15.8775,15.8964,15.8649,15.8838,44060.5645
2008-07-14 12:50:00,25.19,25.25,25.13,25.14,45846.80356085574,15.8901,15.928,15.8523,15.8586,45846.8036
2008-07-14 13:00:00,25.14,25.14,25.06,25.12,55075.70557635267,15.8586,15.8586,15.8081,15.846,55075.7056
2008-07-14 13:10:00,25.11,25.17,25.08,25.14,71449.563990944,15.8397,15.8775,15.8207,15.8586,71449.564
2008-07-14 13:20:00,25.15,25.18,25.13,25.17,47633.04266062934,15.8649,15.8838,15.8523,15.8775,47633.0427
2008-07-14 13:30:00,25.17,25.23,25.13,25.23,69961.03140779934,15.8775,15.9153,15.8523,15.9153,69961.0314
2008-07-14 13:40:00,25.24,25.31,25.21,25.29,74724.33567386227,15.9217,15.9658,15.9027,15.9532,74724.3357
2008-07-14 13:50:00,25.32,25.32,25.22,25.28,55075.70557635267,15.9721,15.9721,15.909,15.9469,55075.7056
2008-07-14 14:00:00,25.28,25.33,25.23,25.29,67579.37927476787,15.9469,15.9784,15.9153,15.9532,67579.3793
2008-07-14 14:10:00,25.29,25.33,25.25,25.29,92884.4331882272,15.9532,15.9784,15.928,15.9532,92884.4332
2008-07-14 14:20:00,25.3,25.34,25.27,25.28,50907.8143435476,15.9595,15.9847,15.9406,15.9469,50907.8143
2008-07-14 14:30:00,25.29,25.34,25.29,25.33,92884.4331882272,15.9532,15.9847,15.9532,15.9784,92884.4332
2008-07-14 14:40:00,25.32,25.32,25.2,25.21,75319.74870712015,15.9721,15.9721,15.8964,15.9027,75319.7487
2008-07-14 14:50:00,25.21,25.24,25.17,25.23,97945.44397091908,15.9027,15.9217,15.8775,15.9153,97945.444
2008-07-14 15:00:00,25.22,25.26,25.18,25.21,82464.70510621455,15.909,15.9343,15.8838,15.9027,82464.7051
2008-07-14 15:10:00,25.2,25.27,25.2,25.27,89014.24847205107,15.8964,15.9406,15.8964,15.9406,89014.2485
2008-07-14 15:20:00,25.27,25.39,25.24,25.34,305149.1795446567,15.9406,16.0163,15.9217,15.9847,305149.1795
2008-07-14 15:30:00,25.34,25.46,25.34,25.41,270317.51709907147,15.9847,16.0604,15.9847,16.0289,270317.5171
2008-07-14 15:40:00,25.41,25.44,25.33,25.44,221195.94185529748,16.0289,16.0478,15.9784,16.0478,221195.9419
2008-07-14 15:50:00,25.44,25.45,25.27,25.31,278057.8865314238,16.0478,16.0541,15.9406,15.9658,278057.8865
2008-07-15 09:30:00,25.07,25.23,24.99,25.04,253050.53913459336,15.8144,15.9153,15.764,15.7955,253050.5391
2008-07-15 09:40:00,25.03,25.05,24.9,24.92,175944.55132769962,15.7892,15.8018,15.7072,15.7198,175944.5513
2008-07-15 09:50:00,24.92,24.92,24.7,24.72,344148.733223047,15.7198,15.7198,15.581,15.5936,344148.7332
2008-07-15 10:00:00,24.72,24.73,24.49,24.6,775823.1823350004,15.5936,15.5999,15.4485,15.5179,775823.1823
2008-07-15 10:10:00,24.6,24.85,24.59,24.81,390888.6563337895,15.5179,15.6756,15.5116,15.6504,390888.6563
2008-07-15 10:20:00,24.81,24.87,24.77,24.78,288179.9080968075,15.6504,15.6883,15.6252,15.6315,288179.9081
2008-07-15 10:30:00,24.78,24.79,24.71,24.76,211371.62680654268,15.6315,15.6378,15.5873,15.6189,211371.6268
2008-07-15 10:40:00,24.76,24.82,24.72,24.81,182494.0946935361,15.6189,15.6567,15.5936,15.6504,182494.0947
2008-07-15 10:50:00,24.81,24.89,24.78,24.81,174456.01874455495,15.6504,15.7009,15.6315,15.6504,174456.0187
2008-07-15 11:00:00,24.81,24.97,24.81,24.87,373621.6783693114,15.6504,15.7513,15.6504,15.6883,373621.6784
2008-07-15 11:10:00,24.87,25.05,24.84,25.05,318248.26627632976,15.6883,15.8018,15.6693,15.8018,318248.2663
2008-07-15 11:20:00,25.07,25.09,24.92,24.94,495383.64367054513,15.8144,15.827,15.7198,15.7324,495383.6437
2008-07-15 11:30:00,24.92,24.93,24.8,24.81,172669.77964478137,15.7198,15.7261,15.6441,15.6504,172669.7796
2008-07-15 11:40:00,24.8,24.84,24.68,24.71,181898.6816602783,15.6441,15.6693,15.5684,15.5873,181898.6817
2008-07-15 11:50:00,24.71,24.91,24.7,24.85,240546.86543617817,15.5873,15.7135,15.581,15.6756,240546.8654
2008-07-15 12:00:00,24.85,24.97,24.81,24.81,234592.7351035995,15.6756,15.7513,15.6504,15.6504,234592.7351
2008-07-15 12:10:00,24.82,24.84,24.74,24.81,167013.3558288316,15.6567,15.6693,15.6063,15.6504,167013.3558
2008-07-15 12:20:00,24.8,24.82,24.7,24.74,192913.8227755488,15.6441,15.6567,15.581,15.6063,192913.8228
2008-07-15 12:30:00,24.75,24.9,24.72,24.79,228936.31128764976,15.6126,15.7072,15.5936,15.6378,228936.3113
2008-07-15 12:40:00,24.79,24.89,24.77,24.82,163440.87762928443,15.6378,15.7009,15.6252,15.6567,163440.8776
2008-07-15 12:50:00,24.82,24.94,24.78,24.94,230424.84387079443,15.6567,15.7324,15.6315,15.7324,230424.8439
2008-07-15 13:00:00,24.92,25.08,24.84,24.9,478414.3722226959,15.7198,15.8207,15.6693,15.7072,478414.3722
2008-07-15 13:10:00,24.9,24.96,24.87,24.91,271806.04968221614,15.7072,15.745,15.6883,15.7135,271806.0497
2008-07-15 13:20:00,24.91,24.94,24.83,24.94,273294.5822653608,15.7135,15.7324,15.663,15.7324,273294.5823
2008-07-15 13:30:00,24.94,25.0,24.86,24.86,240844.57195280708,15.7324,15.7703,15.6819,15.6819,240844.572
2008-07-15 13:40:00,24.87,25.02,24.87,25.02,117296.36755179976,15.6883,15.7829,15.6883,15.7829,117296.3676
2008-07-15 13:50:00,25.02,25.05,25.01,25.03,132479.39989987534,15.7829,15.8018,15.7766,15.7892,132479.3999
2008-07-15 14:00:00,25.03,25.08,24.93,24.95,156295.92123019003,15.7892,15.8207,15.7261,15.7387,156295.9212
2008-07-15 14:10:00,24.95,25.1,24.94,25.09,206012.9095072219,15.7387,15.8333,15.7324,15.827,206012.9095
2008-07-15 14:20:00,25.08,25.13,25.04,25.11,272401.462715474,15.8207,15.8523,15.7955,15.8397,272401.4627
2008-07-15 14:30:00,25.1,25.18,25.05,25.06,250668.88700156187,15.8333,15.8838,15.8018,15.8081,250668.887
2008-07-15 14:40:00,25.06,25.06,25.0,25.05,240844.57195280708,15.8081,15.8081,15.7703,15.8018,240844.572
2008-07-15 14:50:00,25.05,25.06,25.0,25.05,225661.5396047315,15.8018,15.8081,15.7703,15.8018,225661.5396
2008-07-15 15:00:00,25.05,25.18,25.04,25.18,418277.65586365137,15.8018,15.8838,15.7955,15.8838,418277.6559
2008-07-15 15:10:00,25.18,25.22,25.11,25.17,264661.09328312177,15.8838,15.909,15.8397,15.8775,264661.0933
2008-07-15 15:20:00,25.16,25.18,25.04,25.04,518604.7519676019,15.8712,15.8838,15.7955,15.7955,518604.752
2008-07-15 15:30:00,25.04,25.07,24.96,25.01,427208.8513625194,15.7955,15.8144,15.745,15.7766,427208.8514
2008-07-15 15:40:00,25.02,25.03,24.92,24.95,451620.7857260919,15.7829,15.7892,15.7198,15.7387,451620.7857
2008-07-15 15:50:00,24.96,25.02,24.94,24.98,552245.5883466714,15.745,15.7829,15.7324,15.7576,552245.5883
2008-07-16 09:30:00,24.92,24.99,24.69,24.75,242928.5175692096,15.7198,15.764,15.5747,15.6126,242928.5176
2008-07-16 09:40:00,24.75,24.78,24.58,24.59,151532.61696412708,15.6126,15.6315,15.5053,15.5116,151532.617
2008-07-16 09:50:00,24.58,24.91,24.58,24.87,196188.5944584671,15.5053,15.7135,15.5053,15.6883,196188.5945
2008-07-16 10:00:00,24.87,24.93,24.86,24.87,313782.6685268957,15.6883,15.7261,15.6819,15.6883,313782.6685
2008-07-16 10:10:00,24.87,24.87,24.8,24.8,199463.3661413853,15.6883,15.6883,15.6441,15.6441,199463.3661
2008-07-16 10:20:00,24.8,24.88,24.79,24.88,216730.34410586348,15.6441,15.6946,15.6378,15.6946,216730.3441
2008-07-16 10:30:00,24.89,25.11,24.88,25.11,284012.01686400245,15.7009,15.8397,15.6946,15.8397,284012.0169
2008-07-16 10:40:00,25.1,25.21,25.05,25.06,384934.5260012109,15.8333,15.9027,15.8018,15.8081,384934.526
2008-07-16 10:50:00,25.06,25.12,25.0,25.01,368858.3741032484,15.8081,15.846,15.7703,15.7766,368858.3741
2008-07-16 11:00:00,25.03,25.05,24.99,25.0,309614.7772940907,15.7892,15.8018,15.764,15.7703,309614.7773
2008-07-16 11:10:00,25.0,25.04,24.98,24.98,251562.0065514487,15.7703,15.7955,15.7576,15.7576,251562.0066
2008-07-16 11:20:00,24.98,24.98,24.81,24.81,387911.5911675002,15.7576,15.7576,15.6504,15.6504,387911.5912
2008-07-16 11:30:00,24.82,24.84,24.79,24.8,336110.6572740658,15.6567,15.6693,15.6378,15.6441,336110.6573
2008-07-16 11:40:00,24.8,24.85,24.8,24.84,129204.62821695708,15.6441,15.6756,15.6441,15.6693,129204.6282
2008-07-16 11:50:00,24.84,24.93,24.84,24.91,126227.56305066774,15.6693,15.7261,15.6693,15.7135,126227.5631
2008-07-16 12:00:00,24.91,25.0,24.89,25.0,107174.345986416,15.7135,15.7703,15.7009,15.7703,107174.346
2008-07-16 12:10:00,24.99,25.11,24.99,25.09,226554.65915461828,15.764,15.8397,15.764,15.827,226554.6592
2008-07-16 12:20:00,25.09,25.26,25.08,25.25,339087.7224403551,15.827,15.9343,15.8207,15.928,339087.7224
2008-07-16 12:30:00,25.25,25.37,25.25,25.33,2485551.7073349645,15.928,16.0037,15.928,15.9784,2485551.7073
2008-07-16 12:40:00,25.33,25.36,25.26,25.26,220302.8223054107,15.9784,15.9974,15.9343,15.9343,220302.8223
2008-07-16 12:50:00,25.26,25.26,25.19,25.19,409048.7538481545,15.9343,15.9343,15.8901,15.8901,409048.7538
2008-07-16 13:00:00,25.19,25.29,25.17,25.28,264661.09328312177,15.8901,15.9532,15.8775,15.9469,264661.0933
2008-07-16 13:10:00,25.28,25.28,25.19,25.2,221493.6483719264,15.9469,15.9469,15.8901,15.8964,221493.6484
2008-07-16 13:20:00,25.2,25.32,25.19,25.31,150639.4974142403,15.8964,15.9721,15.8901,15.9658,150639.4974
2008-07-16 13:30:00,25.31,25.36,25.3,25.32,239356.0393696624,15.9658,15.9974,15.9595,15.9721,239356.0394
2008-07-16 13:40:00,25.32,25.32,25.25,25.27,238760.62633640456,15.9721,15.9721,15.928,15.9406,238760.6263
2008-07-16 13:50:00,25.27,25.33,25.26,25.32,167608.7688620895,15.9406,15.9784,15.9343,15.9721,167608.7689
2008-07-16 14:00:00,25.31,25.42,25.3,25.36,423040.9601297143,15.9658,16.0352,15.9595,15.9974,423040.9601
2008-07-16 14:10:00,25.36,25.47,25.35,25.46,351293.68962214136,15.9974,16.0667,15.991,16.0604,351293.6896
2008-07-16 14:20:00,25.46,25.61,25.46,25.56,335217.537724179,16.0604,16.1551,16.0604,16.1235,335217.5377
2008-07-16 14:30:00,25.55,25.59,25.54,25.58,384934.5260012109,16.1172,16.1424,16.1109,16.1361,384934.526
2008-07-16 14:40:00,25.58,25.58,25.45,25.48,205119.78995733507,16.1361,16.1361,16.0541,16.0731,205119.79
2008-07-16 14:50:00,25.47,25.5,25.46,25.48,208096.8551236244,16.0667,16.0857,16.0604,16.0731,208096.8551
2008-07-16 15:00:00,25.48,25.49,25.46,25.48,236378.97420337307,16.0731,16.0794,16.0604,16.0731,236378.9742
2008-07-16 15:10:00,25.49,25.57,25.49,25.54,301874.4078617384,16.0794,16.1298,16.0794,16.1109,301874.4079
2008-07-16 15:20:00,25.54,25.7,25.54,25.67,418575.3623802803,16.1109,16.2118,16.1109,16.1929,418575.3624
2008-07-16 15:30:00,25.67,25.67,25.59,25.64,520093.28455074655,16.1929,16.1929,16.1424,16.174,520093.2846
2008-07-16 15:40:00,25.64,25.64,25.49,25.53,498360.70883683447,16.174,16.174,16.0794,16.1046,498360.7088
2008-07-16 15:50:00,25.53,25.56,25.5,25.56,426315.7318126326,16.1046,16.1235,16.0857,16.1235,426315.7318
2008-07-17 09:30:00,26.44,27.29,26.33,26.87,1836849.2076005188,16.6786,17.2148,16.6092,16.9499,1836849.2076
2008-07-17 09:40:00,26.86,27.27,26.66,27.09,1244710.9460255704,16.9436,17.2022,16.8174,17.0887,1244710.946
2008-07-17 09:50:00,27.08,27.09,26.54,26.66,684427.2817299177,17.0823,17.0887,16.7417,16.8174,684427.2817
2008-07-17 10:00:00,26.65,26.67,26.49,26.66,521581.8171338912,16.8111,16.8237,16.7102,16.8174,521581.8171
2008-07-17 10:10:00,26.65,26.91,26.64,26.85,376896.4500522296,16.8111,16.9751,16.8048,16.9373,376896.4501
2008-07-17 10:20:00,26.85,26.95,26.78,26.94,409048.7538481545,16.9373,17.0003,16.8931,16.994,409048.7538
2008-07-17 10:30:00,26.95,27.05,26.92,27.02,476628.1331229223,17.0003,17.0634,16.9814,17.0445,476628.1331
2008-07-17 10:40:00,27.02,27.08,26.95,26.96,336408.3637906947,17.0445,17.0823,17.0003,17.0066,336408.3638
2008-07-17 10:50:00,26.96,26.96,26.75,26.78,326286.342225311,17.0066,17.0066,16.8742,16.8931,326286.3422
2008-07-17 11:00:00,26.78,26.79,26.64,26.74,341767.0810900155,16.8931,16.8994,16.8048,16.8679,341767.0811
2008-07-17 11:10:00,26.74,26.91,26.74,26.83,381064.3412850347,16.8679,16.9751,16.8679,16.9246,381064.3413
2008-07-17 11:20:00,26.84,26.98,26.79,26.97,224470.71353821576,16.931,17.0193,16.8994,17.013,224470.7135
2008-07-17 11:30:00,26.98,27.09,26.92,27.04,394758.8410499657,17.0193,17.0887,16.9814,17.0571,394758.841
2008-07-17 11:40:00,27.05,27.3,27.05,27.23,226554.65915461828,17.0634,17.2211,17.0634,17.177,226554.6592
2008-07-17 11:50:00,27.23,27.41,27.21,27.4,205715.2029905929,17.177,17.2905,17.1644,17.2842,205715.203
2008-07-17 12:00:00,27.4,27.41,27.24,27.26,324797.8096421663,17.2842,17.2905,17.1833,17.1959,324797.8096
2008-07-17 12:10:00,27.26,27.32,27.24,27.3,272103.7561988451,17.1959,17.2337,17.1833,17.2211,272103.7562
2008-07-17 12:20:00,27.3,27.3,27.09,27.1,220600.52882203963,17.2211,17.2211,17.0887,17.095,220600.5288
2008-07-17 12:30:00,27.1,27.11,26.96,26.96,292347.7993296126,17.095,17.1013,17.0066,17.0066,292347.7993
2008-07-17 12:40:00,26.96,26.96,26.83,26.87,411728.1124978148,17.0066,17.0066,16.9246,16.9499,411728.1125
2008-07-17 12:50:00,26.87,26.94,26.84,26.85,427208.8513625194,16.9499,16.994,16.931,16.9373,427208.8514
2008-07-17 13:00:00,26.85,27.1,26.83,26.86,333729.0051410343,16.9373,17.095,16.9246,16.9436,333729.0051
2008-07-17 13:10:00,26.86,27.02,26.84,27.02,398629.02576614177,16.9436,17.0445,16.931,17.0445,398629.0258
2008-07-17 13:20:00,27.02,27.02,26.91,27.0,239653.7458862913,17.0445,17.0445,16.9751,17.0319,239653.7459
2008-07-17 13:30:00,27.0,27.12,27.0,27.04,278653.2995646816,17.0319,17.1076,17.0319,17.0571,278653.2996
2008-07-17 13:40:00,27.04,27.1,27.04,27.1,265256.50631637964,17.0571,17.095,17.0571,17.095,265256.5063
2008-07-17 13:50:00,27.1,27.16,27.06,27.08,349507.4505223678,17.095,17.1328,17.0697,17.0823,349507.4505
2008-07-17 14:00:00,27.08,27.2,27.07,27.2,256920.7238507695,17.0823,17.158,17.076,17.158,256920.7239
2008-07-17 14:10:00,27.19,27.21,27.16,27.19,257813.84340065627,17.1517,17.1644,17.1328,17.1517,257813.8434
2008-07-17 14:20:00,27.19,27.24,27.19,27.2,283714.3103473735,17.1517,17.1833,17.1517,17.158,283714.3103
2008-07-17 14:30:00,27.2,27.23,27.15,27.23,141708.30191537229,17.158,17.177,17.1265,17.177,141708.3019
2008-07-17 14:40:00,27.24,27.27,27.18,27.26,212264.74635642947,17.1833,17.2022,17.1454,17.1959,212264.7464
2008-07-17 14:50:00,27.25,27.33,27.25,27.3,277760.1800147948,17.1896,17.24,17.1896,17.2211,277760.18
2008-07-17 15:00:00,27.3,27.51,27.29,27.45,472162.5353734883,17.2211,17.3536,17.2148,17.3157,472162.5354
2008-07-17 15:10:00,27.46,27.46,27.34,27.4,417979.94934702246,17.3221,17.3221,17.2464,17.2842,417979.9493
2008-07-17 15:20:00,27.4,27.42,27.22,27.23,487643.2742381928,17.2842,17.2968,17.1707,17.177,487643.2742
2008-07-17 15:30:00,27.23,27.25,27.11,27.13,559390.5447457657,17.177,17.1896,17.1013,17.1139,559390.5447
2008-07-17 15:40:00,27.12,27.19,27.08,27.09,827326.4097118058,17.1076,17.1517,17.0823,17.0887,827326.4097
2008-07-17 15:50:00,27.09,27.26,27.09,27.22,1113124.665675582,17.0887,17.1959,17.0887,17.1707,1113124.6657
2008-07-18 09:30:00,27.15,27.48,26.92,27.37,1223573.783344916,17.1265,17.3347,16.9814,17.2653,1223573.7833
2008-07-18 09:40:00,27.36,27.58,27.32,27.57,459956.568191702,17.259,17.3978,17.2337,17.3914,459956.5682
2008-07-18 09:50:00,27.57,27.61,27.31,27.38,535574.023415451,17.3914,17.4167,17.2274,17.2716,535574.0234
2008-07-18 10:00:00,27.37,27.51,27.37,27.51,619824.9676214393,17.2653,17.3536,17.2653,17.3536,619824.9676
2008-07-18 10:10:00,27.51,27.64,27.41,27.42,419468.4819301671,17.3536,17.4356,17.2905,17.2968,419468.4819
2008-07-18 10:20:00,27.42,27.47,27.37,27.46,312294.1359437511,17.2968,17.3284,17.2653,17.3221,312294.1359
2008-07-18 10:30:00,27.46,27.53,27.43,27.46,217921.1701723792,17.3221,17.3662,17.3031,17.3221,217921.1702
2008-07-18 10:40:00,27.47,27.63,27.44,27.63,187555.10547622803,17.3284,17.4293,17.3094,17.4293,187555.1055
2008-07-18 10:50:00,27.62,27.74,27.61,27.69,454002.4378591234,17.423,17.4987,17.4167,17.4671,454002.4379
2008-07-18 11:00:00,27.69,27.8,27.69,27.75,255729.89778425376,17.4671,17.5365,17.4671,17.505,255729.8978
2008-07-18 11:10:00,27.75,27.99,27.74,27.95,342362.4941232733,17.505,17.6564,17.4987,17.6312,342362.4941
2008-07-18 11:20:00,27.95,28.03,27.94,27.97,261088.6150835745,17.6312,17.6816,17.6248,17.6438,261088.6151
2008-07-18 11:30:00,27.96,27.97,27.85,27.86,218218.8766890081,17.6375,17.6438,17.5681,17.5744,218218.8767
2008-07-18 11:40:00,27.86,27.98,27.84,27.85,212562.4528730584,17.5744,17.6501,17.5618,17.5681,212562.4529
2008-07-18 11:50:00,27.85,27.9,27.65,27.65,306340.0056111724,17.5681,17.5996,17.4419,17.4419,306340.0056
2008-07-18 12:00:00,27.66,27.68,27.54,27.55,122655.08485112054,17.4482,17.4608,17.3725,17.3788,122655.0849
2008-07-18 12:10:00,27.55,27.56,27.5,27.53,112830.76980236574,17.3788,17.3851,17.3473,17.3662,112830.7698
2008-07-18 12:20:00,27.54,27.6,27.54,27.55,147662.43224795096,17.3725,17.4104,17.3725,17.3788,147662.4322
2008-07-18 12:30:00,27.54,27.58,27.49,27.53,185173.4533431965,17.3725,17.3978,17.341,17.3662,185173.4533
2008-07-18 12:40:00,27.54,27.6,27.51,27.53,87823.42240553534,17.3725,17.4104,17.3536,17.3662,87823.4224
2008-07-18 12:50:00,27.53,27.53,27.45,27.48,82464.70510621455,17.3662,17.3662,17.3157,17.3347,82464.7051
2008-07-18 13:00:00,27.48,27.53,27.46,27.46,100922.5091372084,17.3347,17.3662,17.3221,17.3221,100922.5091
2008-07-18 13:10:00,27.47,27.55,27.45,27.53,109555.99811944748,17.3284,17.3788,17.3157,17.3662,109555.9981
2008-07-18 13:20:00,27.53,27.59,27.52,27.58,247394.11531864363,17.3662,17.4041,17.3599,17.3978,247394.1153
2008-07-18 13:30:00,27.58,27.7,27.56,27.63,235485.85465348628,17.3978,17.4734,17.3851,17.4293,235485.8547
2008-07-18 13:40:00,27.64,27.69,27.6,27.61,109258.29160281854,17.4356,17.4671,17.4104,17.4167,109258.2916
2008-07-18 13:50:00,27.6,27.65,27.56,27.62,153914.26909715854,17.4104,17.4419,17.3851,17.423,153914.2691
2008-07-18 14:00:00,27.62,27.62,27.54,27.57,165524.82324568694,17.423,17.423,17.3725,17.3914,165524.8232
2008-07-18 14:10:00,27.57,27.81,27.57,27.8,253645.9521678512,17.3914,17.5428,17.3914,17.5365,253645.9522
2008-07-18 14:20:00,27.79,27.92,27.79,27.91,197081.71400835388,17.5302,17.6122,17.5302,17.6059,197081.714
2008-07-18 14:30:00,27.9,27.91,27.86,27.86,258706.9629505431,17.5996,17.6059,17.5744,17.5744,258706.963
2008-07-18 14:40:00,27.86,27.89,27.82,27.86,179517.0295272468,17.5744,17.5933,17.5491,17.5744,179517.0295
2008-07-18 14:50:00,27.86,27.88,27.82,27.84,134861.05203290682,17.5744,17.587,17.5491,17.5618,134861.052
2008-07-18 15:00:00,27.84,27.85,27.78,27.78,137540.41068256722,17.5618,17.5681,17.5239,17.5239,137540.4107
2008-07-18 15:10:00,27.79,27.79,27.69,27.71,318843.67930958763,17.5302,17.5302,17.4671,17.4798,318843.6793
2008-07-18 15:20:00,27.71,27.75,27.65,27.65,250966.5935181908,17.4798,17.505,17.4419,17.4419,250966.5935
2008-07-18 15:30:00,27.65,27.7,27.63,27.69,336408.3637906947,17.4419,17.4734,17.4293,17.4671,336408.3638
2008-07-18 15:40:00,27.7,27.73,27.63,27.63,276867.060464908,17.4734,17.4924,17.4293,17.4293,276867.0605
2008-07-18 15:50:00,27.63,27.65,27.58,27.61,440605.6446108214,17.4293,17.4419,17.3978,17.4167,440605.6446
2008-07-21 09:30:00,27.73,27.73,27.38,27.56,446559.77494340006,17.4924,17.4924,17.2716,17.3851,446559.7749
2008-07-21 09:40:00,27.56,27.58,27.46,27.48,292943.2123628704,17.3851,17.3978,17.3221,17.3347,292943.2124
2008-07-21 09:50:00,27.48,27.48,27.41,27.43,356056.9938882043,17.3347,17.3347,17.2905,17.3031,356056.9939
2008-07-21 10:00:00,27.43,27.45,27.31,27.38,301874.4078617384,17.3031,17.3157,17.2274,17.2716,301874.4079
2008-07-21 10:10:00,27.36,27.38,27.31,27.37,280439.53866445523,17.259,17.2716,17.2274,17.2653,280439.5387
2008-07-21 10:20:00,27.36,27.37,27.29,27.31,281928.0712475999,17.259,17.2653,17.2148,17.2274,281928.0712
2008-07-21 10:30:00,27.31,27.38,27.28,27.37,279546.41911456845,17.2274,17.2716,17.2085,17.2653,279546.4191
2008-07-21 10:40:00,27.37,27.41,27.37,27.4,172074.3666115235,17.2653,17.2905,17.2653,17.2842,172074.3666
2008-07-21 10:50:00,27.4,27.41,27.36,27.38,160761.518979624,17.2842,17.2905,17.259,17.2716,160761.519
2008-07-21 11:00:00,27.38,27.41,27.31,27.38,248584.94138515936,17.2716,17.2905,17.2274,17.2716,248584.9414
2008-07-21 11:10:00,27.39,27.41,27.36,27.4,136349.5846160515,17.2779,17.2905,17.259,17.2842,136349.5846
2008-07-21 11:20:00,27.4,27.6,27.39,27.56,333729.0051410343,17.2842,17.4104,17.2779,17.3851,333729.0051
2008-07-21 11:30:00,27.57,27.63,27.52,27.52,371537.7327529088,17.3914,17.4293,17.3599,17.3599,371537.7328
2008-07-21 11:40:00,27.52,27.53,27.42,27.44,123548.20440100734,17.3599,17.3662,17.2968,17.3094,123548.2044
2008-07-21 11:50:00,27.44,27.44,27.33,27.35,141708.30191537229,17.3094,17.3094,17.24,17.2527,141708.3019
2008-07-21 12:00:00,27.35,27.38,27.33,27.36,102411.04172035308,17.2527,17.2716,17.24,17.259,102411.0417
2008-07-21 12:10:00,27.36,27.38,27.29,27.31,163738.58414591334,17.259,17.2716,17.2148,17.2274,163738.5841
2008-07-21 12:20:00,27.3,27.32,27.22,27.22,282523.4842808578,17.2211,17.2337,17.1707,17.1707,282523.4843
2008-07-21 12:30:00,27.23,27.26,27.19,27.23,307233.1251610592,17.177,17.1959,17.1517,17.177,307233.1252
2008-07-21 12:40:00,27.23,27.28,27.22,27.23,142899.127981888,17.177,17.2085,17.1707,17.177,142899.128
2008-07-21 12:50:00,27.23,27.26,27.19,27.21,137838.11719919613,17.177,17.1959,17.1517,17.1644,137838.1172
2008-07-21 13:00:00,27.21,27.26,27.19,27.26,131883.9868666175,17.1644,17.1959,17.1517,17.1959,131883.9869
2008-07-21 13:10:00,27.26,27.26,27.19,27.25,169097.30144523416,17.1959,17.1959,17.1517,17.1896,169097.3014
2008-07-21 13:20:00,27.25,27.28,27.2,27.21,212264.74635642947,17.1896,17.2085,17.158,17.1644,212264.7464
2008-07-21 13:30:00,27.21,27.26,27.17,27.25,176242.25784432856,17.1644,17.1959,17.1391,17.1896,176242.2578
2008-07-21 13:40:00,27.25,27.27,27.2,27.22,137540.41068256722,17.1896,17.2022,17.158,17.1707,137540.4107
2008-07-21 13:50:00,27.22,27.24,27.19,27.19,180112.44256050469,17.1707,17.1833,17.1517,17.1517,180112.4426
2008-07-21 14:00:00,27.19,27.23,27.12,27.15,220600.52882203963,17.1517,17.177,17.1076,17.1265,220600.5288
2008-07-21 14:10:00,27.15,27.21,27.13,27.21,157784.4538133347,17.1265,17.1644,17.1139,17.1644,157784.4538
2008-07-21 14:20:00,27.2,27.25,27.11,27.13,298599.63617882016,17.158,17.1896,17.1013,17.1139,298599.6362
2008-07-21 14:30:00,27.13,27.18,27.12,27.14,210180.80074002696,17.1139,17.1454,17.1076,17.1202,210180.8007
2008-07-21 14:40:00,27.14,27.2,27.11,27.19,224470.71353821576,17.1202,17.158,17.1013,17.1517,224470.7135
2008-07-21 14:50:00,27.19,27.22,27.17,27.2,211371.62680654268,17.1517,17.1707,17.1391,17.158,211371.6268
2008-07-21 15:00:00,27.2,27.24,27.16,27.18,269424.3975491847,17.158,17.1833,17.1328,17.1454,269424.3975
2008-07-21 15:10:00,27.18,27.23,27.16,27.22,178028.49694410214,17.1454,17.177,17.1328,17.1707,178028.4969
2008-07-21 15:20:00,27.23,27.3,27.22,27.25,204226.67040744828,17.177,17.2211,17.1707,17.1896,204226.6704
2008-07-21 15:30:00,27.25,27.25,27.2,27.23,320034.50537610333,17.1896,17.1896,17.158,17.177,320034.5054
2008-07-21 15:40:00,27.23,27.27,27.22,27.27,277462.4734981659,17.177,17.2022,17.1707,17.2022,277462.4735
2008-07-21 15:50:00,27.27,27.3,27.24,27.28,429292.7969789219,17.2022,17.2211,17.1833,17.2085,429292.797
2008-07-22 09:30:00,27.32,27.51,27.16,27.47,487047.86120493495,17.2337,17.3536,17.1328,17.3284,487047.8612
2008-07-22 09:40:00,27.45,27.7,27.4,27.66,254836.77823436697,17.3157,17.4734,17.2842,17.4482,254836.7782
2008-07-22 09:50:00,27.65,27.68,27.51,27.54,324797.8096421663,17.4419,17.4608,17.3536,17.3725,324797.8096
2008-07-22 10:00:00,27.53,27.65,27.51,27.53,345637.2658061916,17.3662,17.4419,17.3536,17.3662,345637.2658
2008-07-22 10:10:00,27.53,27.61,27.48,27.56,276867.060464908,17.3662,17.4167,17.3347,17.3851,276867.0605
2008-07-22 10:20:00,27.57,27.64,27.53,27.59,376896.4500522296,17.3914,17.4356,17.3662,17.4041,376896.4501
2008-07-22 10:30:00,27.58,27.64,27.48,27.54,439712.5250609346,17.3978,17.4356,17.3347,17.3725,439712.5251
2008-07-22 10:40:00,27.54,27.6,27.51,27.58,234295.02858697053,17.3725,17.4104,17.3536,17.3978,234295.0286
2008-07-22 10:50:00,27.59,27.59,27.52,27.55,320332.2118927323,17.4041,17.4041,17.3599,17.3788,320332.2119
2008-07-22 11:00:00,27.55,27.6,27.53,27.56,196784.0074917249,17.3788,17.4104,17.3662,17.3851,196784.0075
2008-07-22 11:10:00,27.57,27.71,27.56,27.7,184875.74682656763,17.3914,17.4798,17.3851,17.4734,184875.7468
2008-07-22 11:20:00,27.71,27.79,27.7,27.75,230722.5503874233,17.4798,17.5302,17.4734,17.505,230722.5504
2008-07-22 11:30:00,27.75,27.79,27.73,27.76,146769.31269806414,17.505,17.5302,17.4924,17.5113,146769.3127
2008-07-22 11:40:00,27.76,27.83,27.75,27.78,153616.5625805296,17.5113,17.5555,17.505,17.5239,153616.5626
2008-07-22 11:50:00,27.78,27.82,27.65,27.67,174753.7252611839,17.5239,17.5491,17.4419,17.4545,174753.7253
2008-07-22 12:00:00,27.67,27.84,27.67,27.83,182196.3881769072,17.4545,17.5618,17.4545,17.5555,182196.3882
2008-07-22 12:10:00,27.83,27.85,27.74,27.79,81869.29207295667,17.5555,17.5681,17.4987,17.5302,81869.2921
2008-07-22 12:20:00,27.79,27.87,27.77,27.8,105090.40037001348,17.5302,17.5807,17.5176,17.5365,105090.4004
2008-07-22 12:30:00,27.81,27.83,27.76,27.82,139326.6497823408,17.5428,17.5555,17.5113,17.5491,139326.6498
2008-07-22 12:40:00,27.81,27.83,27.74,27.74,169395.00796186307,17.5428,17.5555,17.4987,17.4987,169395.008
2008-07-22 12:50:00,27.73,27.78,27.7,27.74,78296.81387340947,17.4924,17.5239,17.4734,17.4987,78296.8139
2008-07-22 13:00:00,27.74,27.79,27.72,27.78,167906.4753787184,17.4987,17.5302,17.4861,17.5239,167906.4754
2008-07-22 13:10:00,27.78,27.83,27.78,27.8,213753.2789395741,17.5239,17.5555,17.5239,17.5365,213753.2789
2008-07-22 13:20:00,27.8,27.86,27.8,27.82,175051.4317778128,17.5365,17.5744,17.5365,17.5491,175051.4318
2008-07-22 13:30:00,27.81,27.84,27.76,27.81,168204.18189534734,17.5428,17.5618,17.5113,17.5428,168204.1819
2008-07-22 13:40:00,27.81,27.84,27.76,27.76,152723.4430306428,17.5428,17.5618,17.5113,17.5113,152723.443
2008-07-22 13:50:00,27.75,27.77,27.66,27.68,124441.32395089416,17.505,17.5176,17.4482,17.4608,124441.324
2008-07-22 14:00:00,27.69,27.71,27.62,27.65,197081.71400835388,17.4671,17.4798,17.423,17.4419,197081.714
2008-07-22 14:10:00,27.65,27.67,27.56,27.59,170288.1275117499,17.4419,17.4545,17.3851,17.4041,170288.1275
2008-07-22 14:20:00,27.59,27.63,27.56,27.63,198272.5400748696,17.4041,17.4293,17.3851,17.4293,198272.5401
2008-07-22 14:30:00,27.63,27.64,27.55,27.62,252157.4195847065,17.4293,17.4356,17.3788,17.423,252157.4196
2008-07-22 14:40:00,27.61,27.7,27.59,27.66,132777.10641650428,17.4167,17.4734,17.4041,17.4482,132777.1064
2008-07-22 14:50:00,27.66,27.67,27.55,27.59,398033.6127328839,17.4482,17.4545,17.3788,17.4041,398033.6127
2008-07-22 15:00:00,27.59,27.63,27.54,27.54,256920.7238507695,17.4041,17.4293,17.3725,17.3725,256920.7239
2008-07-22 15:10:00,27.54,27.55,27.5,27.52,254836.77823436697,17.3725,17.3788,17.3473,17.3599,254836.7782
2008-07-22 15:20:00,27.53,27.57,27.5,27.51,421254.7210299407,17.3662,17.3914,17.3473,17.3536,421254.721
2008-07-22 15:30:00,27.51,27.53,27.47,27.49,510268.96950199176,17.3536,17.3662,17.3284,17.341,510268.9695
2008-07-22 15:40:00,27.48,27.58,27.47,27.53,627863.0435704205,17.3347,17.3978,17.3284,17.3662,627863.0436
2008-07-22 15:50:00,27.54,27.68,27.53,27.65,600176.3375239297,17.3725,17.4608,17.3662,17.4419,600176.3375
2008-07-23 09:30:00,27.38,27.44,27.16,27.37,316164.3206599272,17.2716,17.3094,17.1328,17.2653,316164.3207
2008-07-23 09:40:00,27.36,27.55,27.33,27.39,173562.89919466813,17.259,17.3788,17.24,17.2779,173562.8992
2008-07-23 09:50:00,27.37,27.43,27.22,27.28,133372.51944976216,17.2653,17.3031,17.1707,17.2085,133372.5194
2008-07-23 10:00:00,27.29,27.42,27.26,27.39,123250.4978843784,17.2148,17.2968,17.1959,17.2779,123250.4979
2008-07-23 10:10:00,27.4,27.53,27.4,27.52,96754.61790440336,17.2842,17.3662,17.2842,17.3599,96754.6179
2008-07-23 10:20:00,27.52,27.59,27.51,27.52,171181.24706163668,17.3599,17.4041,17.3536,17.3599,171181.2471
2008-07-23 10:30:00,27.52,27.53,27.39,27.45,284012.01686400245,17.3599,17.3662,17.2779,17.3157,284012.0169
2008-07-23 10:40:00,27.44,27.47,27.32,27.34,205417.496473964,17.3094,17.3284,17.2337,17.2464,205417.4965
2008-07-23 10:50:00,27.34,27.38,27.22,27.22,211073.9202899137,17.2464,17.2716,17.1707,17.1707,211073.9203
2008-07-23 11:00:00,27.22,27.23,27.11,27.14,243821.6371190964,17.1707,17.177,17.1013,17.1202,243821.6371
2008-07-23 11:10:00,27.14,27.2,27.13,27.16,159570.69291310827,17.1202,17.158,17.1139,17.1328,159570.6929
2008-07-23 11:20:00,27.16,27.21,27.14,27.2,215539.5180393477,17.1328,17.1644,17.1202,17.158,215539.518
2008-07-23 11:30:00,27.19,27.21,27.13,27.15,203333.5508575615,17.1517,17.1644,17.1139,17.1265,203333.5509
2008-07-23 11:40:00,27.15,27.18,27.11,27.16,179517.0295272468,17.1265,17.1454,17.1013,17.1328,179517.0295
2008-07-23 11:50:00,27.16,27.18,27.08,27.09,148555.55179783775,17.1328,17.1454,17.0823,17.0887,148555.5518
2008-07-23 12:00:00,27.1,27.1,27.0,27.01,171776.66009489456,17.095,17.095,17.0319,17.0382,171776.6601
2008-07-23 12:10:00,27.0,27.03,26.96,27.0,201249.6052411589,17.0319,17.0508,17.0066,17.0319,201249.6052
2008-07-23 12:20:00,27.01,27.02,26.96,26.98,191425.2901924041,17.0382,17.0445,17.0066,17.0193,191425.2902
2008-07-23 12:30:00,26.98,27.06,26.95,27.04,172074.3666115235,17.0193,17.0697,17.0003,17.0571,172074.3666
2008-07-23 12:40:00,27.04,27.05,27.03,27.04,201249.6052411589,17.0571,17.0634,17.0508,17.0571,201249.6052
2008-07-23 12:50:00,27.05,27.07,27.02,27.05,168799.59492860522,17.0634,17.076,17.0445,17.0634,168799.5949
2008-07-23 13:00:00,27.04,27.05,26.94,26.94,136647.2911326804,17.0571,17.0634,16.994,16.994,136647.2911
2008-07-23 13:10:00,26.95,26.99,26.93,26.95,123250.4978843784,17.0003,17.0256,16.9877,17.0003,123250.4979
2008-07-23 13:20:00,26.95,27.0,26.93,26.97,161059.22549625294,17.0003,17.0319,16.9877,17.013,161059.2255
2008-07-23 13:30:00,26.97,27.0,26.94,26.98,270317.51709907147,17.013,17.0319,16.994,17.0193,270317.5171
2008-07-23 13:40:00,26.98,27.04,26.95,26.98,211669.3333231716,17.0193,17.0571,17.0003,17.0193,211669.3333
2008-07-23 13:50:00,26.98,27.01,26.9,26.93,288477.61461343645,17.0193,17.0382,16.9688,16.9877,288477.6146
2008-07-23 14:00:00,26.93,27.04,26.91,27.02,235485.85465348628,16.9877,17.0571,16.9751,17.0445,235485.8547
2008-07-23 14:10:00,27.03,27.03,26.94,26.96,211073.9202899137,17.0508,17.0508,16.994,17.0066,211073.9203
2008-07-23 14:20:00,26.97,27.03,26.94,27.02,237272.0937532599,17.013,17.0508,16.994,17.0445,237272.0938
2008-07-23 14:30:00,27.02,27.06,26.99,27.02,384934.5260012109,17.0445,17.0697,17.0256,17.0445,384934.526
2008-07-23 14:40:00,27.02,27.03,26.96,26.97,242928.5175692096,17.0445,17.0508,17.0066,17.013,242928.5176
2008-07-23 14:50:00,26.96,27.01,26.96,26.99,208096.8551236244,17.0066,17.0382,17.0066,17.0256,208096.8551
2008-07-23 15:00:00,26.99,27.01,26.97,26.98,303065.23392825417,17.0256,17.0382,17.013,17.0193,303065.2339
2008-07-23 15:10:00,26.98,27.05,26.98,27.02,236378.97420337307,17.0193,17.0634,17.0193,17.0445,236378.9742
2008-07-23 15:20:00,27.02,27.1,27.0,27.05,309912.4838107196,17.0445,17.095,17.0319,17.0634,309912.4838
2008-07-23 15:30:00,27.06,27.12,27.05,27.1,483177.6764887588,17.0697,17.1076,17.0634,17.095,483177.6765
2008-07-23 15:40:00,27.11,27.15,27.09,27.13,402796.9169989468,17.1013,17.1265,17.0887,17.1139,402796.917
2008-07-23 15:50:00,27.13,27.16,27.09,27.14,463529.0463912492,17.1139,17.1328,17.0887,17.1202,463529.0464
2008-07-24 09:30:00,27.2,27.26,26.99,27.24,155700.50819693215,17.158,17.1959,17.0256,17.1833,155700.5082
2008-07-24 09:40:00,27.24,27.24,27.02,27.02,126525.26956729668,17.1833,17.1833,17.0445,17.0445,126525.2696
2008-07-24 09:50:00,27.02,27.07,26.94,27.06,131883.9868666175,17.0445,17.076,16.994,17.0697,131883.9869
2008-07-24 10:00:00,27.05,27.11,26.99,26.99,333729.0051410343,17.0634,17.1013,17.0256,17.0256,333729.0051
2008-07-24 10:10:00,27.0,27.13,26.98,27.06,197974.83355824067,17.0319,17.1139,17.0193,17.0697,197974.8336
2008-07-24 10:20:00,27.05,27.17,27.03,27.16,191127.5836757752,17.0634,17.1391,17.0508,17.1328,191127.5837
2008-07-24 10:30:00,27.16,27.17,27.13,27.16,234890.44162022843,17.1328,17.1391,17.1139,17.1328,234890.4416
2008-07-24 10:40:00,27.17,27.17,27.09,27.09,120868.84575134696,17.1391,17.1391,17.0887,17.0887,120868.8458
2008-07-24 10:50:00,27.1,27.12,27.0,27.05,134563.34551627788,17.095,17.1076,17.0319,17.0634,134563.3455
2008-07-24 11:00:00,27.06,27.06,26.91,26.93,92289.02015496934,17.0697,17.0697,16.9751,16.9877,92289.0202
2008-07-24 11:10:00,26.92,27.01,26.91,27.0,103006.45475361096,16.9814,17.0382,16.9751,17.0319,103006.4548
2008-07-24 11:20:00,27.01,27.01,26.85,26.86,148853.2583144667,17.0382,17.0382,16.9373,16.9436,148853.2583
2008-07-24 11:30:00,26.86,26.89,26.84,26.88,114914.71541876828,16.9436,16.9625,16.931,16.9562,114914.7154
2008-07-24 11:40:00,26.87,26.91,26.87,26.88,102411.04172035308,16.9499,16.9751,16.9499,16.9562,102411.0417
2008-07-24 11:50:00,26.87,26.91,26.87,26.9,140517.47584885656,16.9499,16.9751,16.9499,16.9688,140517.4758
2008-07-24 12:00:00,26.91,26.94,26.88,26.94,107769.75901967387,16.9751,16.994,16.9562,16.994,107769.759
2008-07-24 12:10:00,26.94,26.97,26.93,26.97,100029.3895873216,16.994,17.013,16.9877,17.013,100029.3896
2008-07-24 12:20:00,26.97,26.98,26.94,26.95,73235.8030907176,17.013,17.0193,16.994,17.0003,73235.8031
2008-07-24 12:30:00,26.95,26.98,26.92,26.93,135754.1715827936,17.0003,17.0193,16.9814,16.9877,135754.1716
2008-07-24 12:40:00,26.94,26.95,26.92,26.94,178921.61649398896,16.994,17.0003,16.9814,16.994,178921.6165
2008-07-24 12:50:00,26.94,26.94,26.87,26.88,77999.10735678054,16.994,16.994,16.9499,16.9562,77999.1074
2008-07-24 13:00:00,26.88,26.89,26.83,26.83,129502.33473358602,16.9562,16.9625,16.9246,16.9246,129502.3347
2008-07-24 13:10:00,26.84,26.91,26.84,26.87,103006.45475361096,16.931,16.9751,16.931,16.9499,103006.4548
2008-07-24 13:20:00,26.87,26.93,26.85,26.9,77403.69432352268,16.9499,16.9877,16.9373,16.9688,77403.6943
2008-07-24 13:30:00,26.9,26.93,26.85,26.88,72938.09657408867,16.9688,16.9877,16.9373,16.9562,72938.0966
2008-07-24 13:40:00,26.9,26.92,26.88,26.91,69663.3248911704,16.9688,16.9814,16.9562,16.9751,69663.3249
2008-07-24 13:50:00,26.91,26.93,26.83,26.85,83655.53117273028,16.9751,16.9877,16.9246,16.9373,83655.5312
2008-07-24 14:00:00,26.84,26.86,26.83,26.83,83357.82465610134,16.931,16.9436,16.9246,16.9246,83357.8247
2008-07-24 14:10:00,26.83,26.87,26.8,26.86,153914.26909715854,16.9246,16.9499,16.9057,16.9436,153914.2691
2008-07-24 14:20:00,26.87,26.87,26.8,26.8,111342.23721922108,16.9499,16.9499,16.9057,16.9057,111342.2372
2008-07-24 14:30:00,26.81,26.81,26.75,26.76,105685.81340327134,16.912,16.912,16.8742,16.8805,105685.8134
2008-07-24 14:40:00,26.77,26.81,26.73,26.77,103006.45475361096,16.8868,16.912,16.8616,16.8868,103006.4548
2008-07-24 14:50:00,26.77,26.81,26.7,26.81,115212.4219353972,16.8868,16.912,16.8426,16.912,115212.4219
2008-07-24 15:00:00,26.81,26.84,26.79,26.82,183387.21424342296,16.912,16.931,16.8994,16.9183,183387.2142
2008-07-24 15:10:00,26.82,26.85,26.79,26.84,178326.20346073108,16.9183,16.9373,16.8994,16.931,178326.2035
2008-07-24 15:20:00,26.84,26.85,26.7,26.71,310507.8968439775,16.931,16.9373,16.8426,16.8489,310507.8968
2008-07-24 15:30:00,26.7,26.8,26.7,26.8,188448.2250261148,16.8426,16.9057,16.8426,16.9057,188448.225
2008-07-24 15:40:00,26.8,26.84,26.73,26.75,264958.7997997507,16.9057,16.931,16.8616,16.8742,264958.7998
2008-07-24 15:50:00,26.75,26.77,26.72,26.74,364690.4828704434,16.8742,16.8868,16.8553,16.8679,364690.4829
2008-07-25 09:30:00,26.75,27.07,26.72,27.04,247989.52835190148,16.8742,17.076,16.8553,17.0571,247989.5284
2008-07-25 09:40:00,27.05,27.05,26.9,26.97,111044.53070259214,17.0634,17.0634,16.9688,17.013,111044.5307
2008-07-25 09:50:00,26.97,27.18,26.94,27.08,257516.13688402736,17.013,17.1454,16.994,17.0823,257516.1369
2008-07-25 10:00:00,27.08,27.14,27.03,27.04,217921.1701723792,17.0823,17.1202,17.0508,17.0571,217921.1702
2008-07-25 10:10:00,27.04,27.04,26.93,26.98,146769.31269806414,17.0571,17.0571,16.9877,17.0193,146769.3127
2008-07-25 10:20:00,26.98,27.0,26.83,26.83,124143.6174342652,17.0193,17.0319,16.9246,16.9246,124143.6174
2008-07-25 10:30:00,26.84,26.91,26.84,26.87,128906.92170032814,16.931,16.9751,16.931,16.9499,128906.9217
2008-07-25 10:40:00,26.87,26.96,26.86,26.95,99731.68307069268,16.9499,17.0066,16.9436,17.0003,99731.6831
2008-07-25 10:50:00,26.96,27.1,26.93,27.07,148853.2583144667,17.0066,17.095,16.9877,17.076,148853.2583
2008-07-25 11:00:00,27.07,27.08,27.01,27.01,119380.31316820228,17.076,17.0823,17.0382,17.0382,119380.3132
2008-07-25 11:10:00,27.02,27.05,27.01,27.02,89609.66150530895,17.0445,17.0634,17.0382,17.0445,89609.6615
2008-07-25 11:20:00,27.03,27.05,27.0,27.02,122655.08485112054,17.0508,17.0634,17.0319,17.0445,122655.0849
2008-07-25 11:30:00,27.03,27.08,27.03,27.05,98243.150487548,17.0508,17.0823,17.0508,17.0634,98243.1505
2008-07-25 11:40:00,27.05,27.06,27.01,27.03,72938.09657408867,17.0634,17.0697,17.0382,17.0508,72938.0966
2008-07-25 11:50:00,27.03,27.04,27.01,27.03,86037.18330576175,17.0508,17.0571,17.0382,17.0508,86037.1833
2008-07-25 12:00:00,27.02,27.06,27.01,27.05,60136.71635904454,17.0445,17.0697,17.0382,17.0634,60136.7164
2008-07-25 12:10:00,27.05,27.06,26.98,26.99,52991.75995995014,17.0634,17.0697,17.0193,17.0256,52991.76
2008-07-25 12:20:00,26.98,27.11,26.98,27.1,88121.12892216428,17.0193,17.1013,17.0193,17.095,88121.1289
2008-07-25 12:30:00,27.1,27.12,27.09,27.11,76808.2812902648,17.095,17.1076,17.0887,17.1013,76808.2813
2008-07-25 12:40:00,27.11,27.11,27.09,27.1,62220.661975447074,17.1013,17.1013,17.0887,17.095,62220.662
2008-07-25 12:50:00,27.1,27.21,27.1,27.15,89907.36802193787,17.095,17.1644,17.095,17.1265,89907.368
2008-07-25 13:00:00,27.16,27.17,27.14,27.15,75617.45522374907,17.1328,17.1391,17.1202,17.1265,75617.4552
2008-07-25 13:10:00,27.15,27.16,27.05,27.12,125334.44350078094,17.1265,17.1328,17.0634,17.1076,125334.4435
2008-07-25 13:20:00,27.13,27.14,27.06,27.07,97052.32442103227,17.1139,17.1202,17.0697,17.076,97052.3244
2008-07-25 13:30:00,27.06,27.12,27.05,27.11,58052.770742642,17.0697,17.1076,17.0634,17.1013,58052.7707
2008-07-25 13:40:00,27.11,27.12,27.06,27.07,89014.24847205107,17.1013,17.1076,17.0697,17.076,89014.2485
2008-07-25 13:50:00,27.07,27.12,27.06,27.09,80976.17252306988,17.076,17.1076,17.0697,17.0887,80976.1725
2008-07-25 14:00:00,27.1,27.15,27.07,27.14,166417.94279557373,17.095,17.1265,17.076,17.1202,166417.9428
2008-07-25 14:10:00,27.14,27.15,27.08,27.14,123250.4978843784,17.1202,17.1265,17.0823,17.1202,123250.4979
2008-07-25 14:20:00,27.14,27.14,27.1,27.14,94670.6722880008,17.1202,17.1202,17.095,17.1202,94670.6723
2008-07-25 14:30:00,27.13,27.19,27.11,27.19,119082.60665157334,17.1139,17.1517,17.1013,17.1517,119082.6067
2008-07-25 14:40:00,27.19,27.2,27.16,27.17,103601.8677868688,17.1517,17.158,17.1328,17.1391,103601.8678
2008-07-25 14:50:00,27.18,27.22,27.15,27.22,121166.55226797589,17.1454,17.1707,17.1265,17.1707,121166.5523
2008-07-25 15:00:00,27.22,27.22,27.19,27.22,296813.3970790466,17.1707,17.1707,17.1517,17.1707,296813.3971
2008-07-25 15:10:00,27.22,27.24,27.17,27.21,180112.44256050469,17.1707,17.1833,17.1391,17.1644,180112.4426
2008-07-25 15:20:00,27.2,27.25,27.18,27.21,214348.691972832,17.158,17.1896,17.1454,17.1644,214348.692
2008-07-25 15:30:00,27.2,27.2,27.14,27.14,220302.8223054107,17.158,17.158,17.1202,17.1202,220302.8223
2008-07-25 15:40:00,27.14,27.25,27.14,27.24,534085.4908323064,17.1202,17.1896,17.1202,17.1833,534085.4908
2008-07-25 15:50:00,27.24,27.31,27.22,27.28,607321.2939230241,17.1833,17.2274,17.1707,17.2085,607321.2939
2008-07-28 09:30:00,27.32,27.36,27.03,27.26,207799.1486069955,17.2337,17.259,17.0508,17.1959,207799.1486
2008-07-28 09:40:00,27.25,27.29,27.15,27.17,207203.7355737376,17.1896,17.2148,17.1265,17.1391,207203.7356
2008-07-28 09:50:00,27.16,27.2,27.11,27.13,147364.72573132202,17.1328,17.158,17.1013,17.1139,147364.7257
2008-07-28 10:00:00,27.13,27.24,27.13,27.24,106876.63946978709,17.1139,17.1833,17.1139,17.1833,106876.6395
2008-07-28 10:10:00,27.24,27.24,27.15,27.23,95861.49835451656,17.1833,17.1833,17.1265,17.177,95861.4984
2008-07-28 10:20:00,27.24,27.24,27.14,27.18,97647.73745429014,17.1833,17.1833,17.1202,17.1454,97647.7375
2008-07-28 10:30:00,27.18,27.2,27.12,27.15,113723.88935225256,17.1454,17.158,17.1076,17.1265,113723.8894
2008-07-28 10:40:00,27.15,27.17,27.13,27.17,197974.83355824067,17.1265,17.1391,17.1139,17.1391,197974.8336
2008-07-28 10:50:00,27.16,27.19,27.11,27.11,108960.5850861896,17.1328,17.1517,17.1013,17.1013,108960.5851
2008-07-28 11:00:00,27.12,27.14,27.11,27.12,188448.2250261148,17.1076,17.1202,17.1013,17.1076,188448.225
2008-07-28 11:10:00,27.11,27.14,27.1,27.12,99731.68307069268,17.1013,17.1202,17.095,17.1076,99731.6831
2008-07-28 11:20:00,27.12,27.14,27.1,27.13,93182.13970485616,17.1076,17.1202,17.095,17.1139,93182.1397
2008-07-28 11:30:00,27.12,27.14,27.1,27.1,169692.714478492,17.1076,17.1202,17.095,17.095,169692.7145
2008-07-28 11:40:00,27.1,27.12,27.1,27.11,103601.8677868688,17.095,17.1076,17.095,17.1013,103601.8678
2008-07-28 11:50:00,27.12,27.13,27.11,27.12,82166.99858958561,17.1076,17.1139,17.1013,17.1076,82166.9986
2008-07-28 12:00:00,27.12,27.14,27.11,27.13,130990.86731673068,17.1076,17.1202,17.1013,17.1139,130990.8673
2008-07-28 12:10:00,27.13,27.14,27.11,27.12,303660.64696151204,17.1139,17.1202,17.1013,17.1076,303660.647
2008-07-28 12:20:00,27.13,27.14,27.12,27.13,52396.34692669227,17.1139,17.1202,17.1076,17.1139,52396.3469
2008-07-28 12:30:00,27.13,27.16,27.12,27.15,193806.9423254356,17.1139,17.1328,17.1076,17.1265,193806.9423
2008-07-28 12:40:00,27.13,27.14,27.07,27.11,141410.59539874335,17.1139,17.1202,17.076,17.1013,141410.5954
2008-07-28 12:50:00,27.12,27.12,27.07,27.11,130097.74776684388,17.1076,17.1076,17.076,17.1013,130097.7478
2008-07-28 13:00:00,27.11,27.12,27.08,27.11,97945.44397091908,17.1013,17.1076,17.0823,17.1013,97945.444
2008-07-28 13:10:00,27.11,27.12,27.09,27.11,39594.966711648136,17.1013,17.1076,17.0887,17.1013,39594.9667
2008-07-28 13:20:00,27.11,27.11,27.08,27.1,250668.88700156187,17.1013,17.1013,17.0823,17.095,250668.887
2008-07-28 13:30:00,27.09,27.1,27.07,27.07,196188.5944584671,17.0887,17.095,17.076,17.076,196188.5945
2008-07-28 13:40:00,27.08,27.13,27.07,27.09,86930.30285564854,17.0823,17.1139,17.076,17.0887,86930.3029
2008-07-28 13:50:00,27.08,27.1,27.07,27.07,122952.79136774948,17.0823,17.095,17.076,17.076,122952.7914
2008-07-28 14:00:00,27.08,27.1,27.07,27.09,169097.30144523416,17.0823,17.095,17.076,17.0887,169097.3014
2008-07-28 14:10:00,27.09,27.1,27.06,27.06,219707.4092721528,17.0887,17.095,17.0697,17.0697,219707.4093
2008-07-28 14:20:00,27.07,27.07,27.01,27.03,139624.35629896974,17.076,17.076,17.0382,17.0508,139624.3563
2008-07-28 14:30:00,27.02,27.09,27.02,27.06,145578.4866315484,17.0445,17.0887,17.0445,17.0697,145578.4866
2008-07-28 14:40:00,27.06,27.08,26.94,26.95,115510.12845202614,17.0697,17.0823,16.994,17.0003,115510.1285
2008-07-28 14:50:00,26.95,27.06,26.93,27.01,178921.61649398896,17.0003,17.0697,16.9877,17.0382,178921.6165
2008-07-28 15:00:00,27.02,27.08,27.0,27.05,163143.1711126555,17.0445,17.0823,17.0319,17.0634,163143.1711
2008-07-28 15:10:00,27.05,27.1,27.04,27.09,211669.3333231716,17.0634,17.095,17.0571,17.0887,211669.3333
2008-07-28 15:20:00,27.09,27.15,27.08,27.12,189639.0510926305,17.0887,17.1265,17.0823,17.1076,189639.0511
2008-07-28 15:30:00,27.12,27.13,27.08,27.08,383743.6999346951,17.1076,17.1139,17.0823,17.0823,383743.6999
2008-07-28 15:40:00,27.08,27.09,27.06,27.07,256325.31081751164,17.0823,17.0887,17.0697,17.076,256325.3108
2008-07-28 15:50:00,27.07,27.07,27.0,27.03,384339.11296795297,17.076,17.076,17.0319,17.0508,384339.113
2008-07-29 09:30:00,27.14,27.32,26.98,27.21,146173.8996648063,17.1202,17.2337,17.0193,17.1644,146173.8997
2008-07-29 09:40:00,27.22,27.38,27.22,27.27,156593.62774681894,17.1707,17.2716,17.1707,17.2022,156593.6277
2008-07-29 09:50:00,27.27,27.32,27.23,27.31,123250.4978843784,17.2022,17.2337,17.177,17.2274,123250.4979
2008-07-29 10:00:00,27.31,27.39,27.28,27.31,176539.96436095747,17.2274,17.2779,17.2085,17.2274,176539.9644
2008-07-29 10:10:00,27.32,27.39,27.27,27.38,146471.6061814352,17.2337,17.2779,17.2022,17.2716,146471.6062
2008-07-29 10:20:00,27.38,27.43,27.38,27.38,144387.66056503268,17.2716,17.3031,17.2716,17.2716,144387.6606
2008-07-29 10:30:00,27.38,27.41,27.25,27.41,228043.1917377629,17.2716,17.2905,17.1896,17.2905,228043.1917
2008-07-29 10:40:00,27.41,27.42,27.31,27.32,74128.9226406044,17.2905,17.2968,17.2274,17.2337,74128.9226
2008-07-29 10:50:00,27.33,27.37,27.32,27.35,68472.49882465467,17.24,17.2653,17.2337,17.2527,68472.4988
2008-07-29 11:00:00,27.36,27.37,27.26,27.27,81273.8790396988,17.259,17.2653,17.1959,17.2022,81273.879
2008-07-29 11:10:00,27.27,27.36,27.26,27.33,153616.5625805296,17.2022,17.259,17.1959,17.24,153616.5626
2008-07-29 11:20:00,27.32,27.34,27.25,27.25,71151.85747431507,17.2337,17.2464,17.1896,17.1896,71151.8575
2008-07-29 11:30:00,27.25,27.27,27.22,27.27,85144.06375587494,17.1896,17.2022,17.1707,17.2022,85144.0638
2008-07-29 11:40:00,27.27,27.3,27.24,27.26,176837.6708775864,17.2022,17.2211,17.1833,17.1959,176837.6709
2008-07-29 11:50:00,27.26,27.26,27.23,27.24,132777.10641650428,17.1959,17.1959,17.177,17.1833,132777.1064
2008-07-29 12:00:00,27.24,27.25,27.19,27.2,120571.139234718,17.1833,17.1896,17.1517,17.158,120571.1392
2008-07-29 12:10:00,27.19,27.23,27.18,27.19,102708.748236982,17.1517,17.177,17.1454,17.1517,102708.7482
2008-07-29 12:20:00,27.17,27.22,27.17,27.21,96159.20487114548,17.1391,17.1707,17.1391,17.1644,96159.2049
2008-07-29 12:30:00,27.21,27.21,27.16,27.16,82166.99858958561,17.1644,17.1644,17.1328,17.1328,82166.9986
2008-07-29 12:40:00,27.16,27.18,27.14,27.17,52098.64041006334,17.1328,17.1454,17.1202,17.1391,52098.6404
2008-07-29 12:50:00,27.17,27.21,27.15,27.19,80380.759489812,17.1391,17.1644,17.1265,17.1517,80380.7595
2008-07-29 13:00:00,27.19,27.21,27.17,27.17,79785.34645655414,17.1517,17.1644,17.1391,17.1391,79785.3465
2008-07-29 13:10:00,27.17,27.19,27.13,27.14,71449.563990944,17.1391,17.1517,17.1139,17.1202,71449.564
2008-07-29 13:20:00,27.14,27.18,27.11,27.18,79785.34645655414,17.1202,17.1454,17.1013,17.1454,79785.3465
2008-07-29 13:30:00,27.18,27.23,27.17,27.21,94670.6722880008,17.1454,17.177,17.1391,17.1644,94670.6723
2008-07-29 13:40:00,27.21,27.24,27.19,27.23,155105.09516367427,17.1644,17.1833,17.1517,17.177,155105.0952
2008-07-29 13:50:00,27.23,27.3,27.23,27.28,51503.22737680547,17.177,17.2211,17.177,17.2085,51503.2274
2008-07-29 14:00:00,27.29,27.3,27.18,27.19,94075.25925474294,17.2148,17.2211,17.1454,17.1517,94075.2593
2008-07-29 14:10:00,27.18,27.22,27.12,27.14,212264.74635642947,17.1454,17.1707,17.1076,17.1202,212264.7464
2008-07-29 14:20:00,27.14,27.17,27.11,27.14,186364.2794097123,17.1202,17.1391,17.1013,17.1202,186364.2794
2008-07-29 14:30:00,27.14,27.16,27.07,27.08,108960.5850861896,17.1202,17.1328,17.076,17.0823,108960.5851
2008-07-29 14:40:00,27.08,27.1,27.02,27.04,202440.43130767468,17.0823,17.095,17.0445,17.0571,202440.4313
2008-07-29 14:50:00,27.05,27.13,27.0,27.11,414705.17766410415,17.0634,17.1139,17.0319,17.1013,414705.1777
2008-07-29 15:00:00,27.11,27.15,27.08,27.09,129502.33473358602,17.1013,17.1265,17.0823,17.0887,129502.3347
2008-07-29 15:10:00,27.09,27.14,27.06,27.11,130693.16080010174,17.0887,17.1202,17.0697,17.1013,130693.1608
2008-07-29 15:20:00,27.1,27.19,27.1,27.13,156891.33426344788,17.095,17.1517,17.095,17.1139,156891.3343
2008-07-29 15:30:00,27.14,27.2,27.11,27.19,121166.55226797589,17.1202,17.158,17.1013,17.1517,121166.5523
2008-07-29 15:40:00,27.2,27.24,27.18,27.21,327179.46177519776,17.158,17.1833,17.1454,17.1644,327179.4618
2008-07-29 15:50:00,27.21,27.22,27.18,27.2,422743.25361308537,17.1644,17.1707,17.1454,17.158,422743.2536
2008-07-30 09:30:00,27.29,27.5,27.28,27.33,213157.8659063163,17.2148,17.3473,17.2085,17.24,213157.8659
2008-07-30 09:40:00,27.32,27.37,27.3,27.3,162250.05156276867,17.2337,17.2653,17.2211,17.2211,162250.0516
2008-07-30 09:50:00,27.28,27.3,27.1,27.19,329858.8204248582,17.2085,17.2211,17.095,17.1517,329858.8204
2008-07-30 10:00:00,27.19,27.22,27.03,27.17,266745.0388995243,17.1517,17.1707,17.0508,17.1391,266745.0389
2008-07-30 10:10:00,27.17,27.22,27.13,27.2,326286.342225311,17.1391,17.1707,17.1139,17.158,326286.3422
2008-07-30 10:20:00,27.2,27.21,27.19,27.19,165822.52976231588,17.158,17.1644,17.1517,17.1517,165822.5298
2008-07-30 10:30:00,27.2,27.2,27.02,27.06,217921.1701723792,17.158,17.158,17.0445,17.0697,217921.1702
2008-07-30 10:40:00,27.06,27.16,27.01,27.06,178028.49694410214,17.0697,17.1328,17.0382,17.0697,178028.4969
2008-07-30 10:50:00,27.07,27.07,26.94,26.98,118784.90013494442,17.076,17.076,16.994,17.0193,118784.9001
2008-07-30 11:00:00,26.99,27.11,26.94,27.08,105685.81340327134,17.0256,17.1013,16.994,17.0823,105685.8134
2008-07-30 11:10:00,27.08,27.17,27.07,27.15,118487.19361831548,17.0823,17.1391,17.076,17.1265,118487.1936
2008-07-30 11:20:00,27.15,27.22,27.15,27.21,114914.71541876828,17.1265,17.1707,17.1265,17.1644,114914.7154
2008-07-30 11:30:00,27.21,27.26,27.19,27.24,229234.01780427867,17.1644,17.1959,17.1517,17.1833,229234.0178
2008-07-30 11:40:00,27.24,27.25,27.15,27.15,168799.59492860522,17.1833,17.1896,17.1265,17.1265,168799.5949
2008-07-30 11:50:00,27.15,27.16,27.09,27.11,155105.09516367427,17.1265,17.1328,17.0887,17.1013,155105.0952
2008-07-30 12:00:00,27.11,27.14,27.1,27.12,105685.81340327134,17.1013,17.1202,17.095,17.1076,105685.8134
2008-07-30 12:10:00,27.12,27.14,27.11,27.14,73235.8030907176,17.1076,17.1202,17.1013,17.1202,73235.8031
2008-07-30 12:20:00,27.15,27.15,27.11,27.15,61029.83590893134,17.1265,17.1265,17.1013,17.1265,61029.8359
2008-07-30 12:30:00,27.15,27.15,27.11,27.11,68770.20534128361,17.1265,17.1265,17.1013,17.1013,68770.2053
2008-07-30 12:40:00,27.1,27.11,27.04,27.06,75617.45522374907,17.095,17.1013,17.0571,17.0697,75617.4552
2008-07-30 12:50:00,27.06,27.09,27.04,27.09,33045.4233458116,17.0697,17.0887,17.0571,17.0887,33045.4233
2008-07-30 13:00:00,27.09,27.1,27.02,27.02,56266.5316428684,17.0887,17.095,17.0445,17.0445,56266.5316
2008-07-30 13:10:00,27.03,27.09,26.98,27.08,73533.50960734654,17.0508,17.0887,17.0193,17.0823,73533.5096
2008-07-30 13:20:00,27.09,27.14,27.08,27.12,63411.4880419628,17.0887,17.1202,17.0823,17.1076,63411.488
2008-07-30 13:30:00,27.12,27.13,27.09,27.1,47335.3361440004,17.1076,17.1139,17.0887,17.095,47335.3361
2008-07-30 13:40:00,27.09,27.11,27.04,27.05,41083.4992947928,17.0887,17.1013,17.0571,17.0634,41083.4993
2008-07-30 13:50:00,27.05,27.06,26.99,27.04,49121.575243774,17.0634,17.0697,17.0256,17.0571,49121.5752
2008-07-30 14:00:00,27.03,27.05,26.99,27.02,61327.54242556027,17.0508,17.0634,17.0256,17.0445,61327.5424
2008-07-30 14:10:00,27.03,27.09,27.02,27.06,182791.80121016508,17.0508,17.0887,17.0445,17.0697,182791.8012
2008-07-30 14:20:00,27.06,27.17,27.06,27.14,292050.0928129836,17.0697,17.1391,17.0697,17.1202,292050.0928
2008-07-30 14:30:00,27.16,27.22,27.14,27.17,305744.59257791453,17.1328,17.1707,17.1202,17.1391,305744.5926
2008-07-30 14:40:00,27.18,27.19,27.16,27.17,59541.30332578667,17.1454,17.1517,17.1328,17.1391,59541.3033
2008-07-30 14:50:00,27.16,27.2,27.14,27.2,130693.16080010174,17.1328,17.158,17.1202,17.158,130693.1608
2008-07-30 15:00:00,27.21,27.21,27.09,27.1,133967.93248302,17.1644,17.1644,17.0887,17.095,133967.9325
2008-07-30 15:10:00,27.1,27.13,27.06,27.11,128906.92170032814,17.095,17.1139,17.0697,17.1013,128906.9217
2008-07-30 15:20:00,27.11,27.21,27.11,27.21,273592.2887819898,17.1013,17.1644,17.1013,17.1644,273592.2888
2008-07-30 15:30:00,27.22,27.27,27.19,27.26,258111.5499172852,17.1707,17.2022,17.1517,17.1959,258111.5499
2008-07-30 15:40:00,27.26,27.28,27.22,27.26,278355.5930480527,17.1959,17.2085,17.1707,17.1959,278355.593
2008-07-30 15:50:00,27.26,27.3,27.23,27.29,408155.63429826766,17.1959,17.2211,17.177,17.2148,408155.6343
2008-07-31 09:30:00,27.14,27.23,27.06,27.09,186364.2794097123,17.1202,17.177,17.0697,17.0887,186364.2794
2008-07-31 09:40:00,27.11,27.16,26.98,27.0,410834.992947928,17.1013,17.1328,17.0193,17.0319,410834.9929
2008-07-31 09:50:00,27.0,27.06,26.99,27.03,416789.1232805067,17.0319,17.0697,17.0256,17.0508,416789.1233
2008-07-31 10:00:00,27.05,27.14,27.03,27.11,213157.8659063163,17.0634,17.1202,17.0508,17.1013,213157.8659
2008-07-31 10:10:00,27.11,27.17,27.08,27.1,260790.9085669456,17.1013,17.1391,17.0823,17.095,260790.9086
2008-07-31 10:20:00,27.1,27.2,27.09,27.16,239951.4524029203,17.095,17.158,17.0887,17.1328,239951.4524
2008-07-31 10:30:00,27.16,27.21,27.15,27.18,172074.3666115235,17.1328,17.1644,17.1265,17.1454,172074.3666
2008-07-31 10:40:00,27.18,27.24,27.16,27.18,189936.75760925948,17.1454,17.1833,17.1328,17.1454,189936.7576
2008-07-31 10:50:00,27.19,27.24,27.17,27.21,85144.06375587494,17.1517,17.1833,17.1391,17.1644,85144.0638
2008-07-31 11:00:00,27.23,27.24,27.21,27.21,99731.68307069268,17.177,17.1833,17.1644,17.1644,99731.6831
2008-07-31 11:10:00,27.23,27.23,27.15,27.15,80678.46600644094,17.177,17.177,17.1265,17.1265,80678.466
2008-07-31 11:20:00,27.15,27.15,27.04,27.04,120571.139234718,17.1265,17.1265,17.0571,17.0571,120571.1392
2008-07-31 11:30:00,27.05,27.05,27.0,27.02,86632.59633901961,17.0634,17.0634,17.0319,17.0445,86632.5963
2008-07-31 11:40:00,27.03,27.03,26.98,27.01,56266.5316428684,17.0508,17.0508,17.0193,17.0382,56266.5316
2008-07-31 11:50:00,27.01,27.04,26.99,27.02,52991.75995995014,17.0382,17.0571,17.0256,17.0445,52991.76
2008-07-31 12:00:00,27.02,27.06,26.94,26.95,95861.49835451656,17.0445,17.0697,16.994,17.0003,95861.4984
2008-07-31 12:10:00,26.95,26.97,26.9,26.92,126822.9760839256,17.0003,17.013,16.9688,16.9814,126822.9761
2008-07-31 12:20:00,26.92,26.96,26.89,26.94,56861.94467612627,16.9814,17.0066,16.9625,16.994,56861.9447
2008-07-31 12:30:00,26.94,26.97,26.92,26.96,46144.51007748467,16.994,17.013,16.9814,17.0066,46144.5101
2008-07-31 12:40:00,26.96,26.98,26.93,26.94,63411.4880419628,17.0066,17.0193,16.9877,16.994,63411.488
2008-07-31 12:50:00,26.95,26.95,26.9,26.92,83060.11813947241,17.0003,17.0003,16.9688,16.9814,83060.1181
2008-07-31 13:00:00,26.92,26.92,26.86,26.91,74426.62915723334,16.9814,16.9814,16.9436,16.9751,74426.6292
2008-07-31 13:10:00,26.92,26.97,26.91,26.94,59243.59680915774,16.9814,17.013,16.9751,16.994,59243.5968
2008-07-31 13:20:00,26.94,26.95,26.91,26.91,55968.82512623947,16.994,17.0003,16.9751,16.9751,55968.8251
2008-07-31 13:30:00,26.91,26.94,26.89,26.94,86037.18330576175,16.9751,16.994,16.9625,16.994,86037.1833
2008-07-31 13:40:00,26.95,26.99,26.94,26.97,103006.45475361096,17.0003,17.0256,16.994,17.013,103006.4548
2008-07-31 13:50:00,26.96,26.97,26.91,26.91,107769.75901967387,17.0066,17.013,16.9751,16.9751,107769.759
2008-07-31 14:00:00,26.91,26.96,26.91,26.95,97647.73745429014,16.9751,17.0066,16.9751,17.0003,97647.7375
2008-07-31 14:10:00,26.96,27.0,26.93,27.0,107769.75901967387,17.0066,17.0319,16.9877,17.0319,107769.759
2008-07-31 14:20:00,27.0,27.01,26.92,26.92,97350.0309376612,17.0319,17.0382,16.9814,16.9814,97350.0309
2008-07-31 14:30:00,26.93,27.03,26.93,27.03,138731.23674908295,16.9877,17.0508,16.9877,17.0508,138731.2367
2008-07-31 14:40:00,27.03,27.06,26.98,27.0,137242.70416593828,17.0508,17.0697,17.0193,17.0319,137242.7042
2008-07-31 14:50:00,27.01,27.02,26.95,27.01,125334.44350078094,17.0382,17.0445,17.0003,17.0382,125334.4435
2008-07-31 15:00:00,27.01,27.06,26.98,27.01,154509.68213041642,17.0382,17.0697,17.0193,17.0382,154509.6821
2008-07-31 15:10:00,27.01,27.06,26.97,26.97,160463.8124629951,17.0382,17.0697,17.013,17.013,160463.8125
2008-07-31 15:20:00,26.96,26.98,26.92,26.94,139028.9432657119,17.0066,17.0193,16.9814,16.994,139028.9433
2008-07-31 15:30:00,26.92,26.93,26.86,26.86,292050.0928129836,16.9814,16.9877,16.9436,16.9436,292050.0928
2008-07-31 15:40:00,26.87,26.93,26.82,26.84,409941.8733980413,16.9499,16.9877,16.9183,16.931,409941.8734
2008-07-31 15:50:00,26.84,26.85,26.73,26.77,439414.8185443056,16.931,16.9373,16.8616,16.8868,439414.8185
2008-08-01 09:30:00,26.84,27.11,26.8,26.94,213753.2789395741,16.931,17.1013,16.9057,16.994,213753.2789
2008-08-01 09:40:00,26.93,26.94,26.86,26.91,253943.6586844801,16.9877,16.994,16.9436,16.9751,253943.6587
2008-08-01 09:50:00,26.92,27.05,26.85,27.05,331049.6464913739,16.9814,17.0634,16.9373,17.0634,331049.6465
2008-08-01 10:00:00,27.03,27.09,26.88,26.95,343851.026706418,17.0508,17.0887,16.9562,17.0003,343851.0267
2008-08-01 10:10:00,26.96,27.02,26.9,26.94,233401.90903708377,17.0066,17.0445,16.9688,16.994,233401.909
2008-08-01 10:20:00,26.94,27.02,26.88,26.99,199761.07265801428,16.994,17.0445,16.9562,17.0256,199761.0727
2008-08-01 10:30:00,26.99,27.16,26.97,27.16,284309.72338063136,17.0256,17.1328,17.013,17.1328,284309.7234
2008-08-01 10:40:00,27.16,27.17,27.05,27.14,204524.3769240772,17.1328,17.1391,17.0634,17.1202,204524.3769
2008-08-01 10:50:00,27.14,27.19,27.11,27.15,130097.74776684388,17.1202,17.1517,17.1013,17.1265,130097.7478
2008-08-01 11:00:00,27.15,27.17,27.05,27.06,104494.9873367556,17.1265,17.1391,17.0634,17.0697,104494.9873
2008-08-01 11:10:00,27.06,27.11,27.03,27.11,99731.68307069268,17.0697,17.1013,17.0508,17.1013,99731.6831
2008-08-01 11:20:00,27.11,27.15,27.04,27.14,80976.17252306988,17.1013,17.1265,17.0571,17.1202,80976.1725
2008-08-01 11:30:00,27.13,27.25,27.13,27.2,216432.6375892345,17.1139,17.1896,17.1139,17.158,216432.6376
2008-08-01 11:40:00,27.2,27.2,27.12,27.13,74724.33567386227,17.158,17.158,17.1076,17.1139,74724.3357
2008-08-01 11:50:00,27.14,27.19,27.13,27.16,58945.890292528806,17.1202,17.1517,17.1139,17.1328,58945.8903
2008-08-01 12:00:00,27.16,27.17,27.03,27.06,109258.29160281854,17.1328,17.1391,17.0508,17.0697,109258.2916
2008-08-01 12:10:00,27.06,27.13,27.06,27.07,127120.68260055454,17.0697,17.1139,17.0697,17.076,127120.6826
2008-08-01 12:20:00,27.06,27.06,27.01,27.03,91098.1940884536,17.0697,17.0697,17.0382,17.0508,91098.1941
2008-08-01 12:30:00,27.03,27.07,26.97,27.02,103304.16127023989,17.0508,17.076,17.013,17.0445,103304.1613
2008-08-01 12:40:00,27.02,27.02,26.95,26.95,95563.7918378876,17.0445,17.0445,17.0003,17.0003,95563.7918
2008-08-01 12:50:00,26.95,26.96,26.85,26.89,120273.43271808908,17.0003,17.0066,16.9373,16.9625,120273.4327
2008-08-01 13:00:00,26.89,26.99,26.88,26.96,70556.4444410572,16.9625,17.0256,16.9562,17.0066,70556.4444
2008-08-01 13:10:00,26.97,27.06,26.96,27.04,65495.43365836534,17.013,17.0697,17.0066,17.0571,65495.4337
2008-08-01 13:20:00,27.04,27.1,27.02,27.07,91693.60712171148,17.0571,17.095,17.0445,17.076,91693.6071
2008-08-01 13:30:00,27.06,27.11,27.01,27.05,99433.97655406376,17.0697,17.1013,17.0382,17.0634,99433.9766
2008-08-01 13:40:00,27.04,27.09,27.0,27.09,86037.18330576175,17.0571,17.0887,17.0319,17.0887,86037.1833
2008-08-01 13:50:00,27.07,27.12,27.02,27.03,93777.552738114,17.076,17.1076,17.0445,17.0508,93777.5527
2008-08-01 14:00:00,27.03,27.06,26.93,26.99,136944.99764930934,17.0508,17.0697,16.9877,17.0256,136944.9976
2008-08-01 14:10:00,26.98,27.0,26.9,26.99,127418.38911718348,17.0193,17.0319,16.9688,17.0256,127418.3891
2008-08-01 14:20:00,26.98,27.0,26.94,26.98,130693.16080010174,17.0193,17.0319,16.994,17.0193,130693.1608
2008-08-01 14:30:00,26.98,27.01,26.97,27.01,82464.70510621455,17.0193,17.0382,17.013,17.0382,82464.7051
2008-08-01 14:40:00,27.01,27.12,26.98,27.11,192020.70322566203,17.0382,17.1076,17.0193,17.1013,192020.7032
2008-08-01 14:50:00,27.11,27.13,27.08,27.11,149746.37786435348,17.1013,17.1139,17.0823,17.1013,149746.3779
2008-08-01 15:00:00,27.11,27.15,27.04,27.09,303362.9404448831,17.1013,17.1265,17.0571,17.0887,303362.9404
2008-08-01 15:10:00,27.11,27.15,27.09,27.12,239653.7458862913,17.1013,17.1265,17.0887,17.1076,239653.7459
2008-08-01 15:20:00,27.12,27.16,27.11,27.11,142601.42146525907,17.1076,17.1328,17.1013,17.1013,142601.4215
2008-08-01 15:30:00,27.12,27.21,27.1,27.18,337301.4833405815,17.1076,17.1644,17.095,17.1454,337301.4833
2008-08-01 15:40:00,27.17,27.19,27.13,27.17,337003.77682395256,17.1391,17.1517,17.1139,17.1391,337003.7768
2008-08-01 15:50:00,27.18,27.19,27.06,27.07,551947.8818300425,17.1454,17.1517,17.0697,17.076,551947.8818
2008-08-04 09:30:00,27.11,27.21,26.87,26.95,126822.9760839256,17.1013,17.1644,16.9499,17.0003,126822.9761
2008-08-04 09:40:00,26.94,27.13,26.88,26.93,214646.39848946096,16.994,17.1139,16.9562,16.9877,214646.3985
2008-08-04 09:50:00,26.92,27.32,26.92,27.13,391186.3628504184,16.9814,17.2337,16.9814,17.1139,391186.3629
2008-08-04 10:00:00,27.13,27.16,27.06,27.08,137540.41068256722,17.1139,17.1328,17.0697,17.0823,137540.4107
2008-08-04 10:10:00,27.08,27.08,26.96,26.98,115510.12845202614,17.0823,17.0823,17.0066,17.0193,115510.1285
2008-08-04 10:20:00,26.98,27.01,26.96,27.01,59541.30332578667,17.0193,17.0382,17.0066,17.0382,59541.3033
2008-08-04 10:30:00,27.0,27.0,26.96,26.96,180410.1490771336,17.0319,17.0319,17.0066,17.0066,180410.1491
2008-08-04 10:40:00,26.96,26.99,26.9,26.93,113723.88935225256,17.0066,17.0256,16.9688,16.9877,113723.8894
2008-08-04 10:50:00,26.92,26.94,26.89,26.94,62816.07500870494,16.9814,16.994,16.9625,16.994,62816.075
2008-08-04 11:00:00,26.93,26.96,26.92,26.94,126822.9760839256,16.9877,17.0066,16.9814,16.994,126822.9761
2008-08-04 11:10:00,26.94,26.96,26.91,26.96,151532.61696412708,16.994,17.0066,16.9751,17.0066,151532.617
2008-08-04 11:20:00,26.95,27.02,26.88,26.95,159272.98639647933,17.0003,17.0445,16.9562,17.0003,159272.9864
2008-08-04 11:30:00,26.95,27.05,26.92,27.04,115510.12845202614,17.0003,17.0634,16.9814,17.0571,115510.1285
2008-08-04 11:40:00,27.03,27.11,27.01,27.07,142006.00843200122,17.0508,17.1013,17.0382,17.076,142006.0084
2008-08-04 11:50:00,27.07,27.12,27.07,27.12,145280.78011491947,17.076,17.1076,17.076,17.1076,145280.7801
2008-08-04 12:00:00,27.12,27.14,27.08,27.13,116998.6610351708,17.1076,17.1202,17.0823,17.1139,116998.661
2008-08-04 12:10:00,27.12,27.16,27.09,27.09,81273.8790396988,17.1076,17.1328,17.0887,17.0887,81273.879
2008-08-04 12:20:00,27.09,27.14,27.08,27.13,59541.30332578667,17.0887,17.1202,17.0823,17.1139,59541.3033
2008-08-04 12:30:00,27.12,27.15,27.08,27.08,66090.8466916232,17.1076,17.1265,17.0823,17.0823,66090.8467
2008-08-04 12:40:00,27.08,27.08,27.01,27.01,53884.87950983694,17.0823,17.0823,17.0382,17.0382,53884.8795
2008-08-04 12:50:00,27.0,27.04,27.0,27.03,36022.488512100936,17.0319,17.0571,17.0319,17.0508,36022.4885
2008-08-04 13:00:00,27.03,27.04,26.97,27.0,50014.694793660805,17.0508,17.0571,17.013,17.0319,50014.6948
2008-08-04 13:10:00,27.0,27.05,26.99,27.01,45251.39052759787,17.0319,17.0634,17.0256,17.0382,45251.3905
2008-08-04 13:20:00,27.01,27.01,26.97,26.99,37213.31457861667,17.0382,17.0382,17.013,17.0256,37213.3146
2008-08-04 13:30:00,26.99,27.05,26.98,27.03,49419.28176040294,17.0256,17.0634,17.0193,17.0508,49419.2818
2008-08-04 13:40:00,27.04,27.07,27.01,27.01,46739.92311074254,17.0571,17.076,17.0382,17.0382,46739.9231
2008-08-04 13:50:00,27.01,27.07,27.01,27.06,62816.07500870494,17.0382,17.076,17.0382,17.0697,62816.075
2008-08-04 14:00:00,27.06,27.07,27.02,27.05,63709.19455859174,17.0697,17.076,17.0445,17.0634,63709.1946
2008-08-04 14:10:00,27.05,27.1,27.04,27.09,109555.99811944748,17.0634,17.095,17.0571,17.0887,109555.9981
2008-08-04 14:20:00,27.09,27.15,27.09,27.13,80678.46600644094,17.0887,17.1265,17.0887,17.1139,80678.466
2008-08-04 14:30:00,27.13,27.16,27.11,27.14,80380.759489812,17.1139,17.1328,17.1013,17.1202,80380.7595
2008-08-04 14:40:00,27.14,27.21,27.13,27.21,90502.78105519574,17.1202,17.1644,17.1139,17.1644,90502.7811
2008-08-04 14:50:00,27.21,27.23,27.2,27.22,116403.24800191294,17.1644,17.177,17.158,17.1707,116403.248
2008-08-04 15:00:00,27.22,27.24,27.19,27.19,153021.14954727175,17.1707,17.1833,17.1517,17.1517,153021.1495
2008-08-04 15:10:00,27.19,27.2,27.13,27.14,101517.92217046628,17.1517,17.158,17.1139,17.1202,101517.9222
2008-08-04 15:20:00,27.14,27.14,27.02,27.02,166417.94279557373,17.1202,17.1202,17.0445,17.0445,166417.9428
2008-08-04 15:30:00,27.03,27.06,27.0,27.04,251562.0065514487,17.0508,17.0697,17.0319,17.0571,251562.0066
2008-08-04 15:40:00,27.04,27.04,26.94,26.97,252455.12610133548,17.0571,17.0571,16.994,17.013,252455.1261
2008-08-04 15:50:00,26.97,27.01,26.94,26.96,278653.2995646816,17.013,17.0382,16.994,17.0066,278653.2996
2008-08-05 09:30:00,27.17,27.54,27.17,27.43,212860.15938968727,17.1391,17.3725,17.1391,17.3031,212860.1594
2008-08-05 09:40:00,27.42,27.45,27.22,27.25,136647.2911326804,17.2968,17.3157,17.1707,17.1896,136647.2911
2008-08-05 09:50:00,27.26,27.33,27.14,27.33,147364.72573132202,17.1959,17.24,17.1202,17.24,147364.7257
2008-08-05 10:00:00,27.33,27.43,27.31,27.34,160463.8124629951,17.24,17.3031,17.2274,17.2464,160463.8125
2008-08-05 10:10:00,27.35,27.36,27.3,27.31,93182.13970485616,17.2527,17.259,17.2211,17.2274,93182.1397
2008-08-05 10:20:00,27.32,27.32,27.25,27.26,65197.7271417364,17.2337,17.2337,17.1896,17.1959,65197.7271
2008-08-05 10:30:00,27.27,27.27,27.22,27.22,58648.18377589987,17.2022,17.2022,17.1707,17.1707,58648.1838
2008-08-05 10:40:00,27.22,27.31,27.21,27.29,62518.368492076006,17.1707,17.2274,17.1644,17.2148,62518.3685
2008-08-05 10:50:00,27.3,27.33,27.26,27.31,50610.10782691867,17.2211,17.24,17.1959,17.2274,50610.1078
2008-08-05 11:00:00,27.31,27.34,27.28,27.32,66983.96624151,17.2274,17.2464,17.2085,17.2337,66983.9662
2008-08-05 11:10:00,27.34,27.34,27.29,27.3,62220.661975447074,17.2464,17.2464,17.2148,17.2211,62220.662
2008-08-05 11:20:00,27.3,27.34,27.28,27.29,142303.71494863014,17.2211,17.2464,17.2085,17.2148,142303.7149
2008-08-05 11:30:00,27.3,27.3,27.16,27.25,325095.5161587952,17.2211,17.2211,17.1328,17.1896,325095.5162
2008-08-05 11:40:00,27.26,27.26,27.22,27.26,141410.59539874335,17.1959,17.1959,17.1707,17.1959,141410.5954
2008-08-05 11:50:00,27.26,27.26,27.2,27.22,140815.18236548547,17.1959,17.1959,17.158,17.1707,140815.1824
2008-08-05 12:00:00,27.22,27.26,27.22,27.25,230127.1373541655,17.1707,17.1959,17.1707,17.1896,230127.1374
2008-08-05 12:10:00,27.25,27.26,27.24,27.25,95563.7918378876,17.1896,17.1959,17.1833,17.1896,95563.7918
2008-08-05 12:20:00,27.26,27.26,27.23,27.25,193806.9423254356,17.1959,17.1959,17.177,17.1896,193806.9423
2008-08-05 12:30:00,27.24,27.27,27.23,27.24,124143.6174342652,17.1833,17.2022,17.177,17.1833,124143.6174
2008-08-05 12:40:00,27.24,27.31,27.22,27.31,117296.36755179976,17.1833,17.2274,17.1707,17.2274,117296.3676
2008-08-05 12:50:00,27.31,27.35,27.3,27.35,133074.81293313322,17.2274,17.2527,17.2211,17.2527,133074.8129
2008-08-05 13:00:00,27.35,27.4,27.35,27.38,261088.6150835745,17.2527,17.2842,17.2527,17.2716,261088.6151
2008-08-05 13:10:00,27.38,27.42,27.37,27.4,205119.78995733507,17.2716,17.2968,17.2653,17.2842,205119.79
2008-08-05 13:20:00,27.39,27.43,27.38,27.41,156593.62774681894,17.2779,17.3031,17.2716,17.2905,156593.6277
2008-08-05 13:30:00,27.41,27.44,27.39,27.41,222089.06140518427,17.2905,17.3094,17.2779,17.2905,222089.0614
2008-08-05 13:40:00,27.41,27.48,27.41,27.46,117594.07406842869,17.2905,17.3347,17.2905,17.3221,117594.0741
2008-08-05 13:50:00,27.46,27.49,27.45,27.49,240249.15891954923,17.3221,17.341,17.3157,17.341,240249.1589
2008-08-05 14:00:00,27.49,27.54,27.48,27.54,271210.6366489583,17.341,17.3725,17.3347,17.3725,271210.6366
2008-08-05 14:10:00,27.54,27.72,27.49,27.56,379873.51521851897,17.3725,17.4861,17.341,17.3851,379873.5152
2008-08-05 14:20:00,27.57,27.57,27.45,27.52,318248.26627632976,17.3914,17.3914,17.3157,17.3599,318248.2663
2008-08-05 14:30:00,27.52,27.56,27.45,27.48,206012.9095072219,17.3599,17.3851,17.3157,17.3347,206012.9095
2008-08-05 14:40:00,27.49,27.66,27.48,27.63,205417.496473964,17.341,17.4482,17.3347,17.4293,205417.4965
2008-08-05 14:50:00,27.63,27.65,27.31,27.63,139326.6497823408,17.4293,17.4419,17.2274,17.4293,139326.6498
2008-08-05 15:00:00,27.63,27.66,27.61,27.63,193211.52929217776,17.4293,17.4482,17.4167,17.4293,193211.5293
2008-08-05 15:10:00,27.63,27.67,27.63,27.65,269722.10406581365,17.4293,17.4545,17.4293,17.4419,269722.1041
2008-08-05 15:20:00,27.66,27.67,27.57,27.59,220600.52882203963,17.4482,17.4545,17.3914,17.4041,220600.5288
2008-08-05 15:30:00,27.59,27.65,27.56,27.64,370644.6132030221,17.4041,17.4419,17.3851,17.4356,370644.6132
2008-08-05 15:40:00,27.64,27.68,27.64,27.66,284012.01686400245,17.4356,17.4608,17.4356,17.4482,284012.0169
2008-08-05 15:50:00,27.66,27.71,27.66,27.7,464719.872457765,17.4482,17.4798,17.4482,17.4734,464719.8725
2008-08-06 09:30:00,27.55,27.55,27.18,27.46,490918.04592111113,17.3788,17.3788,17.1454,17.3221,490918.0459
2008-08-06 09:40:00,27.49,27.65,27.49,27.55,436735.45989464526,17.341,17.4419,17.341,17.3788,436735.4599
2008-08-06 09:50:00,27.55,27.58,27.52,27.52,351591.3961387703,17.3788,17.3978,17.3599,17.3599,351591.3961
2008-08-06 10:00:00,27.52,27.59,27.52,27.57,244119.3436357253,17.3599,17.4041,17.3599,17.3914,244119.3436
2008-08-06 10:10:00,27.57,27.57,27.51,27.56,185173.4533431965,17.3914,17.3914,17.3536,17.3851,185173.4533
2008-08-06 10:20:00,27.55,27.57,27.52,27.53,118189.48710168654,17.3788,17.3914,17.3599,17.3662,118189.4871
2008-08-06 10:30:00,27.53,27.68,27.52,27.65,380468.9282517768,17.3662,17.4608,17.3599,17.4419,380468.9283
2008-08-06 10:40:00,27.64,27.64,27.54,27.64,163440.87762928443,17.4356,17.4356,17.3725,17.4356,163440.8776
2008-08-06 10:50:00,27.64,27.73,27.64,27.71,180707.8555937625,17.4356,17.4924,17.4356,17.4798,180707.8556
2008-08-06 11:00:00,27.71,27.73,27.63,27.7,274187.70181524765,17.4798,17.4924,17.4293,17.4734,274187.7018
2008-08-06 11:10:00,27.7,27.75,27.67,27.68,162547.7580793976,17.4734,17.505,17.4545,17.4608,162547.7581
2008-08-06 11:20:00,27.68,27.72,27.65,27.7,128906.92170032814,17.4608,17.4861,17.4419,17.4734,128906.9217
2008-08-06 11:30:00,27.7,27.71,27.67,27.7,124143.6174342652,17.4734,17.4798,17.4545,17.4734,124143.6174
2008-08-06 11:40:00,27.7,27.71,27.63,27.63,60732.129392302406,17.4734,17.4798,17.4293,17.4293,60732.1294
2008-08-06 11:50:00,27.63,27.63,27.59,27.61,87525.7158889064,17.4293,17.4293,17.4041,17.4167,87525.7159
2008-08-06 12:00:00,27.6,27.65,27.59,27.65,131883.9868666175,17.4104,17.4419,17.4041,17.4419,131883.9869
2008-08-06 12:10:00,27.64,27.67,27.61,27.62,124739.03046752307,17.4356,17.4545,17.4167,17.423,124739.0305
2008-08-06 12:20:00,27.62,27.64,27.6,27.62,77701.4008401516,17.423,17.4356,17.4104,17.423,77701.4008
2008-08-06 12:30:00,27.61,27.63,27.61,27.62,79189.93342329627,17.4167,17.4293,17.4167,17.423,79189.9334
2008-08-06 12:40:00,27.61,27.67,27.61,27.63,89907.36802193787,17.4167,17.4545,17.4167,17.4293,89907.368
2008-08-06 12:50:00,27.63,27.63,27.58,27.58,88716.54195542214,17.4293,17.4293,17.3978,17.3978,88716.542
2008-08-06 13:00:00,27.58,27.59,27.54,27.58,164929.4102124291,17.3978,17.4041,17.3725,17.3978,164929.4102
2008-08-06 13:10:00,27.58,27.65,27.58,27.65,55968.82512623947,17.3978,17.4419,17.3978,17.4419,55968.8251
2008-08-06 13:20:00,27.65,27.65,27.61,27.62,105685.81340327134,17.4419,17.4419,17.4167,17.423,105685.8134
2008-08-06 13:30:00,27.62,27.66,27.6,27.61,188745.93154274373,17.423,17.4482,17.4104,17.4167,188745.9315
2008-08-06 13:40:00,27.6,27.62,27.59,27.6,52396.34692669227,17.4104,17.423,17.4041,17.4104,52396.3469
2008-08-06 13:50:00,27.61,27.61,27.57,27.6,87525.7158889064,17.4167,17.4167,17.3914,17.4104,87525.7159
2008-08-06 14:00:00,27.6,27.66,27.59,27.64,167608.7688620895,17.4104,17.4482,17.4041,17.4356,167608.7689
2008-08-06 14:10:00,27.65,27.76,27.65,27.76,131586.28034998855,17.4419,17.5113,17.4419,17.5113,131586.2803
2008-08-06 14:20:00,27.75,27.77,27.7,27.72,69961.03140779934,17.505,17.5176,17.4734,17.4861,69961.0314
2008-08-06 14:30:00,27.72,27.79,27.72,27.77,86632.59633901961,17.4861,17.5302,17.4861,17.5176,86632.5963
2008-08-06 14:40:00,27.78,27.84,27.75,27.82,103899.57430349776,17.5239,17.5618,17.505,17.5491,103899.5743
2008-08-06 14:50:00,27.83,27.85,27.81,27.82,88121.12892216428,17.5555,17.5681,17.5428,17.5491,88121.1289
2008-08-06 15:00:00,27.82,27.85,27.78,27.78,172074.3666115235,17.5491,17.5681,17.5239,17.5239,172074.3666
2008-08-06 15:10:00,27.77,27.77,27.71,27.72,294431.74494601507,17.5176,17.5176,17.4798,17.4861,294431.7449
2008-08-06 15:20:00,27.72,27.74,27.69,27.7,170288.1275117499,17.4861,17.4987,17.4671,17.4734,170288.1275
2008-08-06 15:30:00,27.71,27.72,27.65,27.7,272996.8757487319,17.4798,17.4861,17.4419,17.4734,272996.8757
2008-08-06 15:40:00,27.7,27.71,27.66,27.69,282225.7777642288,17.4734,17.4798,17.4482,17.4671,282225.7778
2008-08-06 15:50:00,27.69,27.71,27.65,27.66,420361.6014800539,17.4671,17.4798,17.4419,17.4482,420361.6015
2008-08-07 09:30:00,27.47,27.65,27.22,27.33,141112.8888821144,17.3284,17.4419,17.1707,17.24,141112.8889
2008-08-07 09:40:00,27.35,27.47,27.31,27.45,164929.4102124291,17.2527,17.3284,17.2274,17.3157,164929.4102
2008-08-07 09:50:00,27.45,27.57,27.45,27.55,148555.55179783775,17.3157,17.3914,17.3157,17.3788,148555.5518
2008-08-07 10:00:00,27.55,27.6,27.52,27.58,123845.91091763628,17.3788,17.4104,17.3599,17.3978,123845.9109
2008-08-07 10:10:00,27.57,27.64,27.54,27.63,80678.46600644094,17.3914,17.4356,17.3725,17.4293,80678.466
2008-08-07 10:20:00,27.63,27.67,27.62,27.63,144685.36708166162,17.4293,17.4545,17.423,17.4293,144685.3671
2008-08-07 10:30:00,27.64,27.65,27.59,27.63,85441.77027250387,17.4356,17.4419,17.4041,17.4293,85441.7703
2008-08-07 10:40:00,27.62,27.66,27.58,27.62,120571.139234718,17.423,17.4482,17.3978,17.423,120571.1392
2008-08-07 10:50:00,27.61,27.67,27.6,27.67,125036.736984152,17.4167,17.4545,17.4104,17.4545,125036.737
2008-08-07 11:00:00,27.67,27.71,27.63,27.71,97945.44397091908,17.4545,17.4798,17.4293,17.4798,97945.444
2008-08-07 11:10:00,27.71,27.74,27.66,27.67,104197.28082012667,17.4798,17.4987,17.4482,17.4545,104197.2808
2008-08-07 11:20:00,27.67,27.79,27.66,27.79,167906.4753787184,17.4545,17.5302,17.4482,17.5302,167906.4754
2008-08-07 11:30:00,27.78,27.82,27.77,27.82,142303.71494863014,17.5239,17.5491,17.5176,17.5491,142303.7149
2008-08-07 11:40:00,27.81,27.85,27.77,27.84,126822.9760839256,17.5428,17.5681,17.5176,17.5618,126822.9761
2008-08-07 11:50:00,27.85,27.85,27.79,27.81,100624.80262057947,17.5681,17.5681,17.5302,17.5428,100624.8026
2008-08-07 12:00:00,27.8,27.81,27.73,27.73,124739.03046752307,17.5365,17.5428,17.4924,17.4924,124739.0305
2008-08-07 12:10:00,27.74,27.84,27.73,27.84,178623.90997736002,17.4987,17.5618,17.4924,17.5618,178623.91
2008-08-07 12:20:00,27.82,27.86,27.81,27.85,130395.4542834728,17.5491,17.5744,17.5428,17.5681,130395.4543
2008-08-07 12:30:00,27.85,28.02,27.85,27.97,305446.8860612856,17.5681,17.6753,17.5681,17.6438,305446.8861
2008-08-07 12:40:00,27.97,28.01,27.95,27.99,257813.84340065627,17.6438,17.669,17.6312,17.6564,257813.8434
2008-08-07 12:50:00,27.99,28.0,27.95,27.99,128013.80215044136,17.6564,17.6627,17.6312,17.6564,128013.8022
2008-08-07 13:00:00,27.98,27.99,27.87,27.87,62518.368492076006,17.6501,17.6564,17.5807,17.5807,62518.3685
2008-08-07 13:10:00,27.87,27.92,27.86,27.91,133074.81293313322,17.5807,17.6122,17.5744,17.6059,133074.8129
2008-08-07 13:20:00,27.91,27.96,27.91,27.95,145876.19314817735,17.6059,17.6375,17.6059,17.6312,145876.1931
2008-08-07 13:30:00,27.96,27.96,27.85,27.86,161654.63852951082,17.6375,17.6375,17.5681,17.5744,161654.6385
2008-08-07 13:40:00,27.86,27.87,27.79,27.79,164036.29066254228,17.5744,17.5807,17.5302,17.5302,164036.2907
2008-08-07 13:50:00,27.8,27.8,27.75,27.75,152723.4430306428,17.5365,17.5365,17.505,17.505,152723.443
2008-08-07 14:00:00,27.74,27.76,27.68,27.69,179814.73604387575,17.4987,17.5113,17.4608,17.4671,179814.736
2008-08-07 14:10:00,27.68,27.77,27.68,27.73,154211.97561378748,17.4608,17.5176,17.4608,17.4924,154211.9756
2008-08-07 14:20:00,27.73,27.77,27.71,27.75,57457.35770938414,17.4924,17.5176,17.4798,17.505,57457.3577
2008-08-07 14:30:00,27.76,27.88,27.76,27.87,252752.8326179644,17.5113,17.587,17.5113,17.5807,252752.8326
2008-08-07 14:40:00,27.87,27.87,27.74,27.76,119082.60665157334,17.5807,17.5807,17.4987,17.5113,119082.6067
2008-08-07 14:50:00,27.76,27.79,27.75,27.76,131586.28034998855,17.5113,17.5302,17.505,17.5113,131586.2803
2008-08-07 15:00:00,27.76,27.8,27.75,27.77,396842.7866663682,17.5113,17.5365,17.505,17.5176,396842.7867
2008-08-07 15:10:00,27.77,27.78,27.73,27.75,158975.27987985042,17.5176,17.5239,17.4924,17.505,158975.2799
2008-08-07 15:20:00,27.74,27.79,27.72,27.79,91693.60712171148,17.4987,17.5302,17.4861,17.5302,91693.6071
2008-08-07 15:30:00,27.78,27.8,27.63,27.64,238462.9198197756,17.5239,17.5365,17.4293,17.4356,238462.9198
2008-08-07 15:40:00,27.63,27.68,27.62,27.64,241142.278469436,17.4293,17.4608,17.423,17.4356,241142.2785
2008-08-07 15:50:00,27.64,27.71,27.64,27.71,295622.5710125308,17.4356,17.4798,17.4356,17.4798,295622.571
2008-08-08 09:30:00,27.5,27.88,27.5,27.82,109555.99811944748,17.3473,17.587,17.3473,17.5491,109555.9981
2008-08-08 09:40:00,27.82,27.89,27.72,27.81,152128.02999738493,17.5491,17.5933,17.4861,17.5428,152128.03
2008-08-08 09:50:00,27.81,27.92,27.8,27.88,97945.44397091908,17.5428,17.6122,17.5365,17.587,97945.444
2008-08-08 10:00:00,27.87,27.99,27.61,27.98,152128.02999738493,17.5807,17.6564,17.4167,17.6501,152128.03
2008-08-08 10:10:00,27.97,28.13,27.97,28.06,165227.116729058,17.6438,17.7447,17.6438,17.7005,165227.1167
2008-08-08 10:20:00,28.07,28.13,27.99,28.13,171181.24706163668,17.7068,17.7447,17.6564,17.7447,171181.2471
2008-08-08 10:30:00,28.13,28.17,28.1,28.14,161952.34504613976,17.7447,17.7699,17.7258,17.751,161952.345
2008-08-08 10:40:00,28.15,28.19,28.14,28.19,95861.49835451656,17.7573,17.7825,17.751,17.7825,95861.4984
2008-08-08 10:50:00,28.18,28.22,28.17,28.19,104197.28082012667,17.7762,17.8015,17.7699,17.7825,104197.2808
2008-08-08 11:00:00,28.2,28.2,28.17,28.18,72640.39005745974,17.7889,17.7889,17.7699,17.7762,72640.3901
2008-08-08 11:10:00,28.19,28.2,28.13,28.13,140815.18236548547,17.7825,17.7889,17.7447,17.7447,140815.1824
2008-08-08 11:20:00,28.14,28.15,28.13,28.14,66388.55320825214,17.751,17.7573,17.7447,17.751,66388.5532
2008-08-08 11:30:00,28.14,28.2,28.13,28.16,59243.59680915774,17.751,17.7889,17.7447,17.7636,59243.5968
2008-08-08 11:40:00,28.15,28.18,28.15,28.18,36915.60806198774,17.7573,17.7762,17.7573,17.7762,36915.6081
2008-08-08 11:50:00,28.18,28.19,28.16,28.19,34236.249412327335,17.7762,17.7825,17.7636,17.7825,34236.2494
2008-08-08 12:00:00,28.18,28.2,28.18,28.19,47633.04266062934,17.7762,17.7889,17.7762,17.7825,47633.0427
2008-08-08 12:10:00,28.19,28.21,28.16,28.21,91098.1940884536,17.7825,17.7952,17.7636,17.7952,91098.1941
2008-08-08 12:20:00,28.21,28.21,28.15,28.21,192616.11625891988,17.7952,17.7952,17.7573,17.7952,192616.1163
2008-08-08 12:30:00,28.2,28.2,28.19,28.2,85739.47678913281,17.7889,17.7889,17.7825,17.7889,85739.4768
2008-08-08 12:40:00,28.2,28.21,28.19,28.2,26793.586496604003,17.7889,17.7952,17.7825,17.7889,26793.5865
2008-08-08 12:50:00,28.19,28.21,28.19,28.19,69961.03140779934,17.7825,17.7952,17.7825,17.7825,69961.0314
2008-08-08 13:00:00,28.19,28.22,28.18,28.19,247989.52835190148,17.7825,17.8015,17.7762,17.7825,247989.5284
2008-08-08 13:10:00,28.19,28.19,28.15,28.17,28579.825596377603,17.7825,17.7825,17.7573,17.7699,28579.8256
2008-08-08 13:20:00,28.17,28.21,28.16,28.21,71449.563990944,17.7699,17.7952,17.7636,17.7952,71449.564
2008-08-08 13:30:00,28.2,28.21,28.19,28.19,237867.5067865177,17.7889,17.7952,17.7825,17.7825,237867.5068
2008-08-08 13:40:00,28.2,28.21,28.16,28.18,190234.4641258884,17.7889,17.7952,17.7636,17.7762,190234.4641
2008-08-08 13:50:00,28.18,28.19,28.07,28.09,246203.2892521279,17.7762,17.7825,17.7068,17.7195,246203.2893
2008-08-08 14:00:00,28.08,28.11,28.06,28.06,193211.52929217776,17.7132,17.7321,17.7005,17.7005,193211.5293
2008-08-08 14:10:00,28.06,28.07,28.03,28.05,153021.14954727175,17.7005,17.7068,17.6816,17.6942,153021.1495
2008-08-08 14:20:00,28.05,28.1,28.05,28.08,189341.3445760016,17.6942,17.7258,17.6942,17.7132,189341.3446
2008-08-08 14:30:00,28.09,28.1,28.07,28.09,144089.95404840374,17.7195,17.7258,17.7068,17.7195,144089.954
2008-08-08 14:40:00,28.09,28.09,28.03,28.03,136647.2911326804,17.7195,17.7195,17.6816,17.6816,136647.2911
2008-08-08 14:50:00,28.04,28.07,28.01,28.01,130693.16080010174,17.6879,17.7068,17.669,17.669,130693.1608
2008-08-08 15:00:00,28.02,28.08,28.02,28.07,92586.72667159828,17.6753,17.7132,17.6753,17.7068,92586.7267
2008-08-08 15:10:00,28.07,28.09,27.98,27.99,164333.99717917122,17.7068,17.7195,17.6501,17.6564,164333.9972
2008-08-08 15:20:00,28.0,28.04,27.94,27.95,211967.03983980056,17.6627,17.6879,17.6248,17.6312,211967.0398
2008-08-08 15:30:00,27.95,28.03,27.92,28.0,309912.4838107196,17.6312,17.6816,17.6122,17.6627,309912.4838
2008-08-08 15:40:00,28.01,28.04,27.97,27.97,368560.6675866195,17.669,17.6879,17.6438,17.6438,368560.6676
2008-08-08 15:50:00,27.97,28.07,27.97,28.04,436140.0468613874,17.6438,17.7068,17.6438,17.6879,436140.0469
2008-08-11 09:30:00,28.04,28.04,27.87,27.99,78296.81387340947,17.6879,17.6879,17.5807,17.6564,78296.8139
2008-08-11 09:40:00,27.97,27.99,27.86,27.89,57755.06422601307,17.6438,17.6564,17.5744,17.5933,57755.0642
2008-08-11 09:50:00,27.9,28.03,27.9,28.02,52991.75995995014,17.5996,17.6816,17.5996,17.6753,52991.76
2008-08-11 10:00:00,28.01,28.05,27.98,28.04,103899.57430349776,17.669,17.6942,17.6501,17.6879,103899.5743
2008-08-11 10:10:00,28.03,28.06,28.01,28.06,37511.0210952456,17.6816,17.7005,17.669,17.7005,37511.0211
2008-08-11 10:20:00,28.06,28.06,28.0,28.01,55373.412092981605,17.7005,17.7005,17.6627,17.669,55373.4121
2008-08-11 10:30:00,28.01,28.02,27.97,27.99,39297.2601950192,17.669,17.6753,17.6438,17.6564,39297.2602
2008-08-11 10:40:00,27.99,28.06,27.99,28.03,68472.49882465467,17.6564,17.7005,17.6564,17.6816,68472.4988
2008-08-11 10:50:00,28.03,28.06,28.02,28.04,73533.50960734654,17.6816,17.7005,17.6753,17.6879,73533.5096
2008-08-11 11:00:00,28.03,28.14,28.03,28.11,114617.00890213934,17.6816,17.751,17.6816,17.7321,114617.0089
2008-08-11 11:10:00,28.12,28.14,28.1,28.13,78594.52039003841,17.7384,17.751,17.7258,17.7447,78594.5204
2008-08-11 11:20:00,28.13,28.15,28.1,28.13,100327.09610395056,17.7447,17.7573,17.7258,17.7447,100327.0961
2008-08-11 11:30:00,28.13,28.2,28.13,28.2,105388.1068866424,17.7447,17.7889,17.7447,17.7889,105388.1069
2008-08-11 11:40:00,28.2,28.24,28.19,28.24,210776.2137732848,17.7889,17.8141,17.7825,17.8141,210776.2138
2008-08-11 11:50:00,28.24,28.34,28.23,28.31,183387.21424342296,17.8141,17.8772,17.8078,17.8582,183387.2142
2008-08-11 12:00:00,28.31,28.38,28.3,28.34,108960.5850861896,17.8582,17.9024,17.8519,17.8772,108960.5851
2008-08-11 12:10:00,28.35,28.38,28.33,28.38,67579.37927476787,17.8835,17.9024,17.8709,17.9024,67579.3793
2008-08-11 12:20:00,28.38,28.41,28.35,28.36,232211.082970568,17.9024,17.9213,17.8835,17.8898,232211.083
2008-08-11 12:30:00,28.36,28.36,28.3,28.31,89609.66150530895,17.8898,17.8898,17.8519,17.8582,89609.6615
2008-08-11 12:40:00,28.31,28.32,28.23,28.23,67281.67275813894,17.8582,17.8646,17.8078,17.8078,67281.6728
2008-08-11 12:50:00,28.25,28.27,28.24,28.25,36022.488512100936,17.8204,17.833,17.8141,17.8204,36022.4885
2008-08-11 13:00:00,28.24,28.24,28.19,28.2,40785.79277816387,17.8141,17.8141,17.7825,17.7889,40785.7928
2008-08-11 13:10:00,28.2,28.22,28.18,28.18,55075.70557635267,17.7889,17.8015,17.7762,17.7762,55075.7056
2008-08-11 13:20:00,28.18,28.2,28.17,28.18,67579.37927476787,17.7762,17.7889,17.7699,17.7762,67579.3793
2008-08-11 13:30:00,28.18,28.18,28.15,28.16,199463.3661413853,17.7762,17.7762,17.7573,17.7636,199463.3661
2008-08-11 13:40:00,28.16,28.16,28.1,28.11,118487.19361831548,17.7636,17.7636,17.7258,17.7321,118487.1936
2008-08-11 13:50:00,28.11,28.11,28.06,28.07,192616.11625891988,17.7321,17.7321,17.7005,17.7068,192616.1163
2008-08-11 14:00:00,28.08,28.08,28.03,28.05,114914.71541876828,17.7132,17.7132,17.6816,17.6942,114914.7154
2008-08-11 14:10:00,28.05,28.05,27.94,27.94,168799.59492860522,17.6942,17.6942,17.6248,17.6248,168799.5949
2008-08-11 14:20:00,27.94,27.96,27.89,27.93,155105.09516367427,17.6248,17.6375,17.5933,17.6185,155105.0952
2008-08-11 14:30:00,27.93,27.95,27.83,27.89,172669.77964478137,17.6185,17.6312,17.5555,17.5933,172669.7796
2008-08-11 14:40:00,27.88,27.89,27.84,27.85,131883.9868666175,17.587,17.5933,17.5618,17.5681,131883.9869
2008-08-11 14:50:00,27.85,27.89,27.78,27.82,169097.30144523416,17.5681,17.5933,17.5239,17.5491,169097.3014
2008-08-11 15:00:00,27.83,27.88,27.78,27.87,329561.1139082292,17.5555,17.587,17.5239,17.5807,329561.1139
2008-08-11 15:10:00,27.87,27.93,27.8,27.88,193211.52929217776,17.5807,17.6185,17.5365,17.587,193211.5293
2008-08-11 15:20:00,27.88,27.9,27.83,27.9,217921.1701723792,17.587,17.5996,17.5555,17.5996,217921.1702
2008-08-11 15:30:00,27.9,27.9,27.84,27.87,274187.70181524765,17.5996,17.5996,17.5618,17.5807,274187.7018
2008-08-11 15:40:00,27.87,27.93,27.87,27.92,370644.6132030221,17.5807,17.6185,17.5807,17.6122,370644.6132
2008-08-11 15:50:00,27.92,27.98,27.92,27.98,364988.1893870723,17.6122,17.6501,17.6122,17.6501,364988.1894
2008-08-12 09:30:00,28.03,28.03,27.81,27.81,55968.82512623947,17.6816,17.6816,17.5428,17.5428,55968.8251
2008-08-12 09:40:00,27.82,27.84,27.75,27.75,176242.25784432856,17.5491,17.5618,17.505,17.505,176242.2578
2008-08-12 09:50:00,27.77,27.79,27.74,27.77,99731.68307069268,17.5176,17.5302,17.4987,17.5176,99731.6831
2008-08-12 10:00:00,27.78,27.86,27.75,27.82,85144.06375587494,17.5239,17.5744,17.505,17.5491,85144.0638
2008-08-12 10:10:00,27.83,27.91,27.82,27.83,136349.5846160515,17.5555,17.6059,17.5491,17.5555,136349.5846
2008-08-12 10:20:00,27.83,27.84,27.71,27.72,70854.15095768614,17.5555,17.5618,17.4798,17.4861,70854.151
2008-08-12 10:30:00,27.7,27.7,27.57,27.65,161952.34504613976,17.4734,17.4734,17.3914,17.4419,161952.345
2008-08-12 10:40:00,27.66,27.76,27.66,27.75,71747.27050757295,17.4482,17.5113,17.4482,17.505,71747.2705
2008-08-12 10:50:00,27.75,27.76,27.72,27.74,47633.04266062934,17.505,17.5113,17.4861,17.4987,47633.0427
2008-08-12 11:00:00,27.75,27.78,27.74,27.76,123250.4978843784,17.505,17.5239,17.4987,17.5113,123250.4979
2008-08-12 11:10:00,27.77,27.79,27.75,27.77,66983.96624151,17.5176,17.5302,17.505,17.5176,66983.9662
2008-08-12 11:20:00,27.76,27.89,27.76,27.88,41083.4992947928,17.5113,17.5933,17.5113,17.587,41083.4993
2008-08-12 11:30:00,27.89,27.91,27.85,27.86,90502.78105519574,17.5933,17.6059,17.5681,17.5744,90502.7811
2008-08-12 11:40:00,27.85,27.93,27.85,27.85,101815.6286870952,17.5681,17.6185,17.5681,17.5681,101815.6287
2008-08-12 11:50:00,27.85,27.86,27.77,27.79,79189.93342329627,17.5681,17.5744,17.5176,17.5302,79189.9334
2008-08-12 12:00:00,27.78,27.83,27.78,27.78,42572.03187793747,17.5239,17.5555,17.5239,17.5239,42572.0319
2008-08-12 12:10:00,27.79,27.81,27.77,27.81,35129.36896221414,17.5302,17.5428,17.5176,17.5428,35129.369
2008-08-12 12:20:00,27.81,27.85,27.81,27.84,45549.0970442268,17.5428,17.5681,17.5428,17.5618,45549.097
2008-08-12 12:30:00,27.84,27.85,27.77,27.8,22625.69526379893,17.5618,17.5681,17.5176,17.5365,22625.6953
2008-08-12 12:40:00,27.8,27.85,27.8,27.84,65495.43365836534,17.5365,17.5681,17.5365,17.5618,65495.4337
2008-08-12 12:50:00,27.84,27.9,27.83,27.88,65793.14017499427,17.5618,17.5996,17.5555,17.587,65793.1402
2008-08-12 13:00:00,27.89,27.92,27.87,27.89,91991.3136383404,17.5933,17.6122,17.5807,17.5933,91991.3136
2008-08-12 13:10:00,27.88,27.92,27.87,27.92,51800.933893434405,17.587,17.6122,17.5807,17.6122,51800.9339
2008-08-12 13:20:00,27.92,27.94,27.9,27.93,52098.64041006334,17.6122,17.6248,17.5996,17.6185,52098.6404
2008-08-12 13:30:00,27.93,27.95,27.9,27.95,48823.86872714507,17.6185,17.6312,17.5996,17.6312,48823.8687
2008-08-12 13:40:00,27.95,27.95,27.92,27.92,94372.96577137188,17.6312,17.6312,17.6122,17.6122,94372.9658
2008-08-12 13:50:00,27.91,27.93,27.88,27.9,67579.37927476787,17.6059,17.6185,17.587,17.5996,67579.3793
2008-08-12 14:00:00,27.89,27.93,27.85,27.88,102411.04172035308,17.5933,17.6185,17.5681,17.587,102411.0417
2008-08-12 14:10:00,27.87,27.93,27.87,27.93,61922.95545881814,17.5807,17.6185,17.5807,17.6185,61922.9555
2008-08-12 14:20:00,27.93,28.01,27.89,28.0,103899.57430349776,17.6185,17.669,17.5933,17.6627,103899.5743
2008-08-12 14:30:00,28.0,28.0,27.97,27.98,77999.10735678054,17.6627,17.6627,17.6438,17.6501,77999.1074
2008-08-12 14:40:00,27.99,28.01,27.97,28.0,89609.66150530895,17.6564,17.669,17.6438,17.6627,89609.6615
2008-08-12 14:50:00,28.01,28.01,27.9,27.92,223279.88747170003,17.669,17.669,17.5996,17.6122,223279.8875
2008-08-12 15:00:00,27.91,27.93,27.83,27.84,206608.3225404797,17.6059,17.6185,17.5555,17.5618,206608.3225
2008-08-12 15:10:00,27.83,27.87,27.78,27.83,130097.74776684388,17.5555,17.5807,17.5239,17.5555,130097.7478
2008-08-12 15:20:00,27.84,27.84,27.77,27.8,193211.52929217776,17.5618,17.5618,17.5176,17.5365,193211.5293
2008-08-12 15:30:00,27.8,27.8,27.7,27.73,192616.11625891988,17.5365,17.5365,17.4734,17.4924,192616.1163
2008-08-12 15:40:00,27.74,27.84,27.72,27.83,251264.30003481967,17.4987,17.5618,17.4861,17.5555,251264.3
2008-08-12 15:50:00,27.83,27.92,27.82,27.9,323011.57054239267,17.5555,17.6122,17.5491,17.5996,323011.5705
2008-08-13 09:30:00,27.83,27.93,27.74,27.88,97350.0309376612,17.5555,17.6185,17.4987,17.587,97350.0309
2008-08-13 09:40:00,27.87,27.9,27.65,27.75,77105.98780689374,17.5807,17.5996,17.4419,17.505,77105.9878
2008-08-13 09:50:00,27.74,27.75,27.63,27.68,89014.24847205107,17.4987,17.505,17.4293,17.4608,89014.2485
2008-08-13 10:00:00,27.68,27.74,27.65,27.69,61922.95545881814,17.4608,17.4987,17.4419,17.4671,61922.9555
2008-08-13 10:10:00,27.69,27.74,27.62,27.63,64304.607591849606,17.4671,17.4987,17.423,17.4293,64304.6076
2008-08-13 10:20:00,27.63,27.68,27.57,27.57,64602.31410847854,17.4293,17.4608,17.3914,17.3914,64602.3141
2008-08-13 10:30:00,27.56,27.6,27.48,27.49,95563.7918378876,17.3851,17.4104,17.3347,17.341,95563.7918
2008-08-13 10:40:00,27.48,27.57,27.48,27.56,40190.379744906,17.3347,17.3914,17.3347,17.3851,40190.3797
2008-08-13 10:50:00,27.55,27.57,27.53,27.56,36022.488512100936,17.3788,17.3914,17.3662,17.3851,36022.4885
2008-08-13 11:00:00,27.56,27.56,27.45,27.47,83655.53117273028,17.3851,17.3851,17.3157,17.3284,83655.5312
2008-08-13 11:10:00,27.46,27.61,27.45,27.61,127716.0956338124,17.3221,17.4167,17.3157,17.4167,127716.0956
2008-08-13 11:20:00,27.61,27.63,27.58,27.59,77701.4008401516,17.4167,17.4293,17.3978,17.4041,77701.4008
2008-08-13 11:30:00,27.59,27.6,27.55,27.57,81273.8790396988,17.4041,17.4104,17.3788,17.3914,81273.879
2008-08-13 11:40:00,27.57,27.58,27.53,27.55,55075.70557635267,17.3914,17.3978,17.3662,17.3788,55075.7056
2008-08-13 11:50:00,27.56,27.6,27.52,27.59,228043.1917377629,17.3851,17.4104,17.3599,17.4041,228043.1917
2008-08-13 12:00:00,27.59,27.64,27.54,27.55,76212.86825700694,17.4041,17.4356,17.3725,17.3788,76212.8683
2008-08-13 12:10:00,27.54,27.58,27.53,27.57,36617.9015453588,17.3725,17.3978,17.3662,17.3914,36617.9015
2008-08-13 12:20:00,27.58,27.59,27.55,27.56,58648.18377589987,17.3978,17.4041,17.3788,17.3851,58648.1838
2008-08-13 12:30:00,27.55,27.59,27.54,27.56,77105.98780689374,17.3788,17.4041,17.3725,17.3851,77105.9878
2008-08-13 12:40:00,27.57,27.58,27.54,27.57,77105.98780689374,17.3914,17.3978,17.3725,17.3914,77105.9878
2008-08-13 12:50:00,27.57,27.6,27.54,27.59,71151.85747431507,17.3914,17.4104,17.3725,17.4041,71151.8575
2008-08-13 13:00:00,27.58,27.63,27.56,27.62,53884.87950983694,17.3978,17.4293,17.3851,17.423,53884.8795
2008-08-13 13:10:00,27.62,27.63,27.6,27.63,32450.01031255373,17.423,17.4293,17.4104,17.4293,32450.0103
2008-08-13 13:20:00,27.63,27.74,27.62,27.74,116700.95451854188,17.4293,17.4987,17.423,17.4987,116700.9545
2008-08-13 13:30:00,27.74,27.82,27.74,27.8,140815.18236548547,17.4987,17.5491,17.4987,17.5365,140815.1824
2008-08-13 13:40:00,27.81,27.9,27.81,27.85,219111.99623889496,17.5428,17.5996,17.5428,17.5681,219111.9962
2008-08-13 13:50:00,27.85,27.95,27.84,27.93,75022.04219049121,17.5681,17.6312,17.5618,17.6185,75022.0422
2008-08-13 14:00:00,27.93,27.96,27.88,27.89,84250.94420598814,17.6185,17.6375,17.587,17.5933,84250.9442
2008-08-13 14:10:00,27.89,27.9,27.82,27.87,153021.14954727175,17.5933,17.5996,17.5491,17.5807,153021.1495
2008-08-13 14:20:00,27.86,27.89,27.83,27.87,187852.8119928569,17.5744,17.5933,17.5555,17.5807,187852.812
2008-08-13 14:30:00,27.87,27.98,27.87,27.95,342362.4941232733,17.5807,17.6501,17.5807,17.6312,342362.4941
2008-08-13 14:40:00,27.95,28.03,27.95,28.0,108067.4655363028,17.6312,17.6816,17.6312,17.6627,108067.4655
2008-08-13 14:50:00,28.0,28.08,27.99,28.07,170883.54054500774,17.6627,17.7132,17.6564,17.7068,170883.5405
2008-08-13 15:00:00,28.07,28.07,27.95,27.96,79189.93342329627,17.7068,17.7068,17.6312,17.6375,79189.9334
2008-08-13 15:10:00,27.97,28.01,27.96,27.96,71449.563990944,17.6438,17.669,17.6375,17.6375,71449.564
2008-08-13 15:20:00,27.96,27.96,27.9,27.96,91991.3136383404,17.6375,17.6375,17.5996,17.6375,91991.3136
2008-08-13 15:30:00,27.96,27.97,27.88,27.89,197677.12704161176,17.6375,17.6438,17.587,17.5933,197677.127
2008-08-13 15:40:00,27.89,27.91,27.83,27.84,133967.93248302,17.5933,17.6059,17.5555,17.5618,133967.9325
2008-08-13 15:50:00,27.84,27.96,27.8,27.96,256623.0173341405,17.5618,17.6375,17.5365,17.6375,256623.0173
2008-08-14 09:30:00,27.74,27.98,27.63,27.66,228043.1917377629,17.4987,17.6501,17.4293,17.4482,228043.1917
2008-08-14 09:40:00,27.66,27.82,27.66,27.72,142601.42146525907,17.4482,17.5491,17.4482,17.4861,142601.4215
2008-08-14 09:50:00,27.72,27.82,27.67,27.81,135158.75854953573,17.4861,17.5491,17.4545,17.5428,135158.7585
2008-08-14 10:00:00,27.81,27.85,27.78,27.8,112533.0632857368,17.5428,17.5681,17.5239,17.5365,112533.0633
2008-08-14 10:10:00,27.81,27.81,27.77,27.8,97945.44397091908,17.5428,17.5428,17.5176,17.5365,97945.444
2008-08-14 10:20:00,27.79,27.84,27.75,27.83,95563.7918378876,17.5302,17.5618,17.505,17.5555,95563.7918
2008-08-14 10:30:00,27.83,27.91,27.83,27.89,134563.34551627788,17.5555,17.6059,17.5555,17.5933,134563.3455
2008-08-14 10:40:00,27.89,28.08,27.89,28.03,314378.08156015363,17.5933,17.7132,17.5933,17.6816,314378.0816
2008-08-14 10:50:00,28.02,28.04,27.96,27.98,331347.3530080028,17.6753,17.6879,17.6375,17.6501,331347.353
2008-08-14 11:00:00,27.99,28.05,27.98,28.05,109853.7046360764,17.6564,17.6942,17.6501,17.6942,109853.7046
2008-08-14 11:10:00,28.06,28.16,28.04,28.16,131288.5738333596,17.7005,17.7636,17.6879,17.7636,131288.5738
2008-08-14 11:20:00,28.17,28.21,28.15,28.2,110449.11766933429,17.7699,17.7952,17.7573,17.7889,110449.1177
2008-08-14 11:30:00,28.2,28.2,28.17,28.2,134563.34551627788,17.7889,17.7889,17.7699,17.7889,134563.3455
2008-08-14 11:40:00,28.2,28.21,28.17,28.2,82166.99858958561,17.7889,17.7952,17.7699,17.7889,82166.9986
2008-08-14 11:50:00,28.2,28.22,28.18,28.22,291454.67977972573,17.7889,17.8015,17.7762,17.8015,291454.6798
2008-08-14 12:00:00,28.22,28.22,28.2,28.21,204822.08344070616,17.8015,17.8015,17.7889,17.7952,204822.0834
2008-08-14 12:10:00,28.21,28.3,28.21,28.3,201249.6052411589,17.7952,17.8519,17.7952,17.8519,201249.6052
2008-08-14 12:20:00,28.29,28.3,28.27,28.28,202142.7247910457,17.8456,17.8519,17.833,17.8393,202142.7248
2008-08-14 12:30:00,28.28,28.36,28.27,28.34,184578.0403099387,17.8393,17.8898,17.833,17.8772,184578.0403
2008-08-14 12:40:00,28.34,28.42,28.34,28.41,309912.4838107196,17.8772,17.9276,17.8772,17.9213,309912.4838
2008-08-14 12:50:00,28.42,28.46,28.28,28.41,227745.48522113403,17.9276,17.9529,17.8393,17.9213,227745.4852
2008-08-14 13:00:00,28.4,28.41,28.29,28.3,120868.84575134696,17.915,17.9213,17.8456,17.8519,120868.8458
2008-08-14 13:10:00,28.3,28.32,28.27,28.27,111639.94373585,17.8519,17.8646,17.833,17.833,111639.9437
2008-08-14 13:20:00,28.26,28.3,28.24,28.25,95563.7918378876,17.8267,17.8519,17.8141,17.8204,95563.7918
2008-08-14 13:30:00,28.25,28.26,28.21,28.22,86334.88982239067,17.8204,17.8267,17.7952,17.8015,86334.8898
2008-08-14 13:40:00,28.22,28.28,28.22,28.27,150044.0843809824,17.8015,17.8393,17.8015,17.833,150044.0844
2008-08-14 13:50:00,28.27,28.32,28.25,28.31,121464.2587846048,17.833,17.8646,17.8204,17.8582,121464.2588
2008-08-14 14:00:00,28.3,28.37,28.28,28.3,210776.2137732848,17.8519,17.8961,17.8393,17.8519,210776.2138
2008-08-14 14:10:00,28.3,28.32,28.26,28.3,126525.26956729668,17.8519,17.8646,17.8267,17.8519,126525.2696
2008-08-14 14:20:00,28.29,28.32,28.24,28.31,186959.6924429701,17.8456,17.8646,17.8141,17.8582,186959.6924
2008-08-14 14:30:00,28.32,28.32,28.28,28.3,136647.2911326804,17.8646,17.8646,17.8393,17.8519,136647.2911
2008-08-14 14:40:00,28.29,28.35,28.23,28.28,250966.5935181908,17.8456,17.8835,17.8078,17.8393,250966.5935
2008-08-14 14:50:00,28.27,28.36,28.27,28.36,245905.58273549896,17.833,17.8898,17.833,17.8898,245905.5827
2008-08-14 15:00:00,28.36,28.38,28.3,28.33,466208.40504090965,17.8898,17.9024,17.8519,17.8709,466208.405
2008-08-14 15:10:00,28.33,28.34,28.29,28.31,343851.026706418,17.8709,17.8772,17.8456,17.8582,343851.0267
2008-08-14 15:20:00,28.31,28.34,28.29,28.32,277462.4734981659,17.8582,17.8772,17.8456,17.8646,277462.4735
2008-08-14 15:30:00,28.32,28.45,28.32,28.44,482284.556938872,17.8646,17.9466,17.8646,17.9402,482284.5569
2008-08-14 15:40:00,28.43,28.51,28.42,28.49,554031.827446445,17.9339,17.9844,17.9276,17.9718,554031.8274
2008-08-14 15:50:00,28.49,28.5,28.38,28.39,554031.827446445,17.9718,17.9781,17.9024,17.9087,554031.8274
2008-08-15 09:30:00,28.49,28.55,28.42,28.53,763617.215153214,17.9718,18.0096,17.9276,17.997,763617.2152
2008-08-15 09:40:00,28.53,28.55,28.52,28.54,225363.8330881025,17.997,18.0096,17.9907,18.0033,225363.8331
2008-08-15 09:50:00,28.54,28.55,28.5,28.51,137838.11719919613,18.0033,18.0096,17.9781,17.9844,137838.1172
2008-08-15 10:00:00,28.51,28.51,28.42,28.44,277462.4734981659,17.9844,17.9844,17.9276,17.9402,277462.4735
2008-08-15 10:10:00,28.45,28.48,28.42,28.44,167608.7688620895,17.9466,17.9655,17.9276,17.9402,167608.7689
2008-08-15 10:20:00,28.43,28.46,28.32,28.4,200951.89872453,17.9339,17.9529,17.8646,17.915,200951.8987
2008-08-15 10:30:00,28.4,28.45,28.4,28.42,164036.29066254228,17.915,17.9466,17.915,17.9276,164036.2907
2008-08-15 10:40:00,28.42,28.47,28.41,28.44,142899.127981888,17.9276,17.9592,17.9213,17.9402,142899.128
2008-08-15 10:50:00,28.43,28.53,28.42,28.49,170288.1275117499,17.9339,17.997,17.9276,17.9718,170288.1275
2008-08-15 11:00:00,28.49,28.49,28.42,28.43,101517.92217046628,17.9718,17.9718,17.9276,17.9339,101517.9222
2008-08-15 11:10:00,28.43,28.49,28.41,28.46,143792.2475317748,17.9339,17.9718,17.9213,17.9529,143792.2475
2008-08-15 11:20:00,28.46,28.51,28.45,28.48,94670.6722880008,17.9529,17.9844,17.9466,17.9655,94670.6723
2008-08-15 11:30:00,28.48,28.49,28.42,28.43,222089.06140518427,17.9655,17.9718,17.9276,17.9339,222089.0614
2008-08-15 11:40:00,28.43,28.45,28.43,28.44,147662.43224795096,17.9339,17.9466,17.9339,17.9402,147662.4322
2008-08-15 11:50:00,28.44,28.44,28.35,28.38,107472.05250304494,17.9402,17.9402,17.8835,17.9024,107472.0525
2008-08-15 12:00:00,28.38,28.38,28.32,28.33,184578.0403099387,17.9024,17.9024,17.8646,17.8709,184578.0403
2008-08-15 12:10:00,28.33,28.35,28.3,28.35,111342.23721922108,17.8709,17.8835,17.8519,17.8835,111342.2372
2008-08-15 12:20:00,28.35,28.35,28.3,28.33,87823.42240553534,17.8835,17.8835,17.8519,17.8709,87823.4224
2008-08-15 12:30:00,28.33,28.34,28.3,28.33,47037.62962737147,17.8709,17.8772,17.8519,17.8709,47037.6296
2008-08-15 12:40:00,28.32,28.34,28.3,28.31,74426.62915723334,17.8646,17.8772,17.8519,17.8582,74426.6292
2008-08-15 12:50:00,28.3,28.33,28.26,28.26,87228.00937227748,17.8519,17.8709,17.8267,17.8267,87228.0094
2008-08-15 13:00:00,28.26,28.28,28.21,28.24,197081.71400835388,17.8267,17.8393,17.7952,17.8141,197081.714
2008-08-15 13:10:00,28.25,28.25,28.21,28.23,51800.933893434405,17.8204,17.8204,17.7952,17.8078,51800.9339
2008-08-15 13:20:00,28.22,28.25,28.22,28.22,74426.62915723334,17.8015,17.8204,17.8015,17.8015,74426.6292
2008-08-15 13:30:00,28.22,28.24,28.22,28.22,85144.06375587494,17.8015,17.8141,17.8015,17.8015,85144.0638
2008-08-15 13:40:00,28.22,28.25,28.22,28.24,415896.0037306199,17.8015,17.8204,17.8015,17.8141,415896.0037
2008-08-15 13:50:00,28.24,28.24,28.18,28.18,48228.455693887205,17.8141,17.8141,17.7762,17.7762,48228.4557
2008-08-15 14:00:00,28.19,28.21,28.17,28.2,172074.3666115235,17.7825,17.7952,17.7699,17.7889,172074.3666
2008-08-15 14:10:00,28.2,28.21,28.16,28.16,194402.3553586935,17.7889,17.7952,17.7636,17.7636,194402.3554
2008-08-15 14:20:00,28.16,28.2,28.12,28.17,143494.5410151459,17.7636,17.7889,17.7384,17.7699,143494.541
2008-08-15 14:30:00,28.17,28.2,28.16,28.17,101815.6286870952,17.7699,17.7889,17.7636,17.7699,101815.6287
2008-08-15 14:40:00,28.17,28.2,28.16,28.19,147960.13876457987,17.7699,17.7889,17.7636,17.7825,147960.1388
2008-08-15 14:50:00,28.19,28.26,28.19,28.26,88418.8354387932,17.7825,17.8267,17.7825,17.8267,88418.8354
2008-08-15 15:00:00,28.26,28.28,28.23,28.25,115212.4219353972,17.8267,17.8393,17.8078,17.8204,115212.4219
2008-08-15 15:10:00,28.26,28.27,28.24,28.27,62220.661975447074,17.8267,17.833,17.8141,17.833,62220.662
2008-08-15 15:20:00,28.27,28.3,28.26,28.3,133074.81293313322,17.833,17.8519,17.8267,17.8519,133074.8129
2008-08-15 15:30:00,28.3,28.31,28.29,28.3,134563.34551627788,17.8519,17.8582,17.8456,17.8519,134563.3455
2008-08-15 15:40:00,28.29,28.3,28.19,28.2,378682.6891520032,17.8456,17.8519,17.7825,17.7889,378682.6892
2008-08-15 15:50:00,28.2,28.21,28.18,28.19,478712.0787393248,17.7889,17.7952,17.7762,17.7825,478712.0787
2008-08-18 09:30:00,28.33,28.38,28.22,28.25,161356.93201288188,17.8709,17.9024,17.8015,17.8204,161356.932
2008-08-18 09:40:00,28.25,28.32,28.22,28.22,175646.84481107068,17.8204,17.8646,17.8015,17.8015,175646.8448
2008-08-18 09:50:00,28.22,28.24,28.17,28.18,243226.22408583856,17.8015,17.8141,17.7699,17.7762,243226.2241
2008-08-18 10:00:00,28.18,28.26,28.18,28.2,162845.46459602655,17.7762,17.8267,17.7762,17.7889,162845.4646
2008-08-18 10:10:00,28.2,28.24,28.17,28.21,156593.62774681894,17.7889,17.8141,17.7699,17.7952,156593.6277
2008-08-18 10:20:00,28.21,28.26,28.21,28.25,102411.04172035308,17.7952,17.8267,17.7952,17.8204,102411.0417
2008-08-18 10:30:00,28.25,28.26,28.23,28.25,88418.8354387932,17.8204,17.8267,17.8078,17.8204,88418.8354
2008-08-18 10:40:00,28.24,28.27,28.22,28.23,52694.0534433212,17.8141,17.833,17.8015,17.8078,52694.0534
2008-08-18 10:50:00,28.23,28.26,28.2,28.23,265851.91934963746,17.8078,17.8267,17.7889,17.8078,265851.9193
2008-08-18 11:00:00,28.23,28.24,28.13,28.19,106578.93295315816,17.8078,17.8141,17.7447,17.7825,106578.933
2008-08-18 11:10:00,28.19,28.23,28.18,28.22,159570.69291310827,17.7825,17.8078,17.7762,17.8015,159570.6929
2008-08-18 11:20:00,28.23,28.23,28.18,28.18,175051.4317778128,17.8078,17.8078,17.7762,17.7762,175051.4318
2008-08-18 11:30:00,28.18,28.2,28.11,28.12,203631.2573741904,17.7762,17.7889,17.7321,17.7384,203631.2574
2008-08-18 11:40:00,28.12,28.2,28.08,28.2,130693.16080010174,17.7384,17.7889,17.7132,17.7889,130693.1608
2008-08-18 11:50:00,28.2,28.25,28.14,28.14,86037.18330576175,17.7889,17.8204,17.751,17.751,86037.1833
2008-08-18 12:00:00,28.13,28.13,28.07,28.07,103601.8677868688,17.7447,17.7447,17.7068,17.7068,103601.8678
2008-08-18 12:10:00,28.07,28.1,28.05,28.09,58350.47725927094,17.7068,17.7258,17.6942,17.7195,58350.4773
2008-08-18 12:20:00,28.08,28.09,28.05,28.09,46739.92311074254,17.7132,17.7195,17.6942,17.7195,46739.9231
2008-08-18 12:30:00,28.08,28.09,28.03,28.04,39297.2601950192,17.7132,17.7195,17.6816,17.6879,39297.2602
2008-08-18 12:40:00,28.04,28.04,27.93,27.96,55373.412092981605,17.6879,17.6879,17.6185,17.6375,55373.4121
2008-08-18 12:50:00,27.97,27.98,27.92,27.94,86037.18330576175,17.6438,17.6501,17.6122,17.6248,86037.1833
2008-08-18 13:00:00,27.94,28.04,27.93,28.0,72044.97702420187,17.6248,17.6879,17.6185,17.6627,72044.977
2008-08-18 13:10:00,27.99,28.0,27.93,27.94,53587.172993208005,17.6564,17.6627,17.6185,17.6248,53587.173
2008-08-18 13:20:00,27.95,28.03,27.94,28.0,63709.19455859174,17.6312,17.6816,17.6248,17.6627,63709.1946
2008-08-18 13:30:00,28.0,28.02,27.95,27.96,36915.60806198774,17.6627,17.6753,17.6312,17.6375,36915.6081
2008-08-18 13:40:00,27.96,28.0,27.92,27.92,172074.3666115235,17.6375,17.6627,17.6122,17.6122,172074.3666
2008-08-18 13:50:00,27.91,27.95,27.88,27.89,58648.18377589987,17.6059,17.6312,17.587,17.5933,58648.1838
2008-08-18 14:00:00,27.88,27.92,27.88,27.9,74426.62915723334,17.587,17.6122,17.587,17.5996,74426.6292
2008-08-18 14:10:00,27.91,27.97,27.89,27.9,60732.129392302406,17.6059,17.6438,17.5933,17.5996,60732.1294
2008-08-18 14:20:00,27.9,27.97,27.9,27.97,83655.53117273028,17.5996,17.6438,17.5996,17.6438,83655.5312
2008-08-18 14:30:00,27.97,27.97,27.91,27.93,53587.172993208005,17.6438,17.6438,17.6059,17.6185,53587.173
2008-08-18 14:40:00,27.94,27.97,27.93,27.97,58052.770742642,17.6248,17.6438,17.6185,17.6438,58052.7707
2008-08-18 14:50:00,27.96,27.97,27.93,27.94,48823.86872714507,17.6375,17.6438,17.6185,17.6248,48823.8687
2008-08-18 15:00:00,27.94,27.95,27.88,27.91,89311.95498868001,17.6248,17.6312,17.587,17.6059,89311.955
2008-08-18 15:10:00,27.9,27.97,27.89,27.92,63113.78152533387,17.5996,17.6438,17.5933,17.6122,63113.7815
2008-08-18 15:20:00,27.93,28.0,27.88,27.96,81273.8790396988,17.6185,17.6627,17.587,17.6375,81273.879
2008-08-18 15:30:00,27.96,28.0,27.9,27.98,109853.7046360764,17.6375,17.6627,17.5996,17.6501,109853.7046
2008-08-18 15:40:00,27.98,27.98,27.88,27.94,184280.3337933097,17.6501,17.6501,17.587,17.6248,184280.3338
2008-08-18 15:50:00,27.93,28.05,27.92,28.02,291156.9732630968,17.6185,17.6942,17.6122,17.6753,291156.9733
2008-08-19 09:30:00,27.8,27.97,27.7,27.82,124739.03046752307,17.5365,17.6438,17.4734,17.5491,124739.0305
2008-08-19 09:40:00,27.77,27.77,27.7,27.7,56564.23815949734,17.5176,17.5176,17.4734,17.4734,56564.2382
2008-08-19 09:50:00,27.7,27.8,27.66,27.75,88418.8354387932,17.4734,17.5365,17.4482,17.505,88418.8354
2008-08-19 10:00:00,27.75,27.78,27.68,27.68,117296.36755179976,17.505,17.5239,17.4608,17.4608,117296.3676
2008-08-19 10:10:00,27.68,27.71,27.66,27.7,76510.57477363588,17.4608,17.4798,17.4482,17.4734,76510.5748
2008-08-19 10:20:00,27.68,27.72,27.66,27.71,73831.21612397548,17.4608,17.4861,17.4482,17.4798,73831.2161
2008-08-19 10:30:00,27.7,27.73,27.68,27.72,73235.8030907176,17.4734,17.4924,17.4608,17.4861,73235.8031
2008-08-19 10:40:00,27.72,27.76,27.64,27.65,66388.55320825214,17.4861,17.5113,17.4356,17.4419,66388.5532
2008-08-19 10:50:00,27.64,27.64,27.57,27.61,71449.563990944,17.4356,17.4356,17.3914,17.4167,71449.564
2008-08-19 11:00:00,27.61,27.61,27.52,27.53,100624.80262057947,17.4167,17.4167,17.3599,17.3662,100624.8026
2008-08-19 11:10:00,27.54,27.57,27.49,27.51,109555.99811944748,17.3725,17.3914,17.341,17.3536,109555.9981
2008-08-19 11:20:00,27.5,27.59,27.5,27.57,71747.27050757295,17.3473,17.4041,17.3473,17.3914,71747.2705
2008-08-19 11:30:00,27.57,27.57,27.5,27.51,47633.04266062934,17.3914,17.3914,17.3473,17.3536,47633.0427
2008-08-19 11:40:00,27.49,27.56,27.49,27.55,97945.44397091908,17.341,17.3851,17.341,17.3788,97945.444
2008-08-19 11:50:00,27.56,27.58,27.52,27.52,98540.85700417694,17.3851,17.3978,17.3599,17.3599,98540.857
2008-08-19 12:00:00,27.51,27.53,27.42,27.42,123250.4978843784,17.3536,17.3662,17.2968,17.2968,123250.4979
2008-08-19 12:10:00,27.43,27.5,27.42,27.5,75915.16174037801,17.3031,17.3473,17.2968,17.3473,75915.1617
2008-08-19 12:20:00,27.5,27.57,27.5,27.56,131586.28034998855,17.3473,17.3914,17.3473,17.3851,131586.2803
2008-08-19 12:30:00,27.57,27.6,27.54,27.58,56564.23815949734,17.3914,17.4104,17.3725,17.3978,56564.2382
2008-08-19 12:40:00,27.58,27.58,27.51,27.54,81571.58555632774,17.3978,17.3978,17.3536,17.3725,81571.5856
2008-08-19 12:50:00,27.54,27.56,27.49,27.49,156891.33426344788,17.3725,17.3851,17.341,17.341,156891.3343
2008-08-19 13:00:00,27.5,27.53,27.47,27.52,37213.31457861667,17.3473,17.3662,17.3284,17.3599,37213.3146
2008-08-19 13:10:00,27.53,27.59,27.53,27.56,31259.184246038003,17.3662,17.4041,17.3662,17.3851,31259.1842
2008-08-19 13:20:00,27.56,27.59,27.54,27.54,58052.770742642,17.3851,17.4041,17.3725,17.3725,58052.7707
2008-08-19 13:30:00,27.55,27.59,27.53,27.55,101220.21565383734,17.3788,17.4041,17.3662,17.3788,101220.2157
2008-08-19 13:40:00,27.55,27.57,27.46,27.5,228638.6047710208,17.3788,17.3914,17.3221,17.3473,228638.6048
2008-08-19 13:50:00,27.49,27.49,27.41,27.41,87228.00937227748,17.341,17.341,17.2905,17.2905,87228.0094
2008-08-19 14:00:00,27.42,27.46,27.41,27.46,77999.10735678054,17.2968,17.3221,17.2905,17.3221,77999.1074
2008-08-19 14:10:00,27.45,27.46,27.39,27.41,119082.60665157334,17.3157,17.3221,17.2779,17.2905,119082.6067
2008-08-19 14:20:00,27.4,27.45,27.39,27.4,97945.44397091908,17.2842,17.3157,17.2779,17.2842,97945.444
2008-08-19 14:30:00,27.41,27.44,27.39,27.4,80678.46600644094,17.2905,17.3094,17.2779,17.2842,80678.466
2008-08-19 14:40:00,27.4,27.44,27.38,27.43,107769.75901967387,17.2842,17.3094,17.2716,17.3031,107769.759
2008-08-19 14:50:00,27.42,27.46,27.41,27.41,110746.8241859632,17.2968,17.3221,17.2905,17.2905,110746.8242
2008-08-19 15:00:00,27.41,27.41,27.34,27.34,139624.35629896974,17.2905,17.2905,17.2464,17.2464,139624.3563
2008-08-19 15:10:00,27.34,27.4,27.34,27.37,134861.05203290682,17.2464,17.2842,17.2464,17.2653,134861.052
2008-08-19 15:20:00,27.36,27.44,27.34,27.41,216730.34410586348,17.259,17.3094,17.2464,17.2905,216730.3441
2008-08-19 15:30:00,27.4,27.41,27.35,27.4,145876.19314817735,17.2842,17.2905,17.2527,17.2842,145876.1931
2008-08-19 15:40:00,27.39,27.46,27.37,27.42,157784.4538133347,17.2779,17.3221,17.2653,17.2968,157784.4538
2008-08-19 15:50:00,27.42,27.5,27.41,27.48,324202.3966089084,17.2968,17.3473,17.2905,17.3347,324202.3966
2008-08-20 09:30:00,27.51,27.54,27.19,27.29,225661.5396047315,17.3536,17.3725,17.1517,17.2148,225661.5396
2008-08-20 09:40:00,27.28,27.3,27.12,27.17,247394.11531864363,17.2085,17.2211,17.1076,17.1391,247394.1153
2008-08-20 09:50:00,27.16,27.26,27.16,27.23,243523.93060246747,17.1328,17.1959,17.1328,17.177,243523.9306
2008-08-20 10:00:00,27.22,27.22,27.16,27.17,93777.552738114,17.1707,17.1707,17.1328,17.1391,93777.5527
2008-08-20 10:10:00,27.17,27.32,27.17,27.3,269722.10406581365,17.1391,17.2337,17.1391,17.2211,269722.1041
2008-08-20 10:20:00,27.3,27.38,27.3,27.31,321225.3314426191,17.2211,17.2716,17.2211,17.2274,321225.3314
2008-08-20 10:30:00,27.33,27.4,27.3,27.31,98243.150487548,17.24,17.2842,17.2211,17.2274,98243.1505
2008-08-20 10:40:00,27.32,27.46,27.28,27.44,139624.35629896974,17.2337,17.3221,17.2085,17.3094,139624.3563
2008-08-20 10:50:00,27.44,27.56,27.43,27.55,114617.00890213934,17.3094,17.3851,17.3031,17.3788,114617.0089
2008-08-20 11:00:00,27.56,27.57,27.42,27.47,65495.43365836534,17.3851,17.3914,17.2968,17.3284,65495.4337
2008-08-20 11:10:00,27.48,27.57,27.46,27.47,55075.70557635267,17.3347,17.3914,17.3221,17.3284,55075.7056
2008-08-20 11:20:00,27.47,27.53,27.46,27.53,21732.57571391213,17.3284,17.3662,17.3221,17.3662,21732.5757
2008-08-20 11:30:00,27.52,27.52,27.41,27.42,38404.1406451324,17.3599,17.3599,17.2905,17.2968,38404.1406
2008-08-20 11:40:00,27.42,27.42,27.35,27.37,32747.71682918267,17.2968,17.2968,17.2527,17.2653,32747.7168
2008-08-20 11:50:00,27.38,27.45,27.38,27.44,25305.05391345933,17.2716,17.3157,17.2716,17.3094,25305.0539
2008-08-20 12:00:00,27.44,27.5,27.38,27.42,60136.71635904454,17.3094,17.3473,17.2716,17.2968,60136.7164
2008-08-20 12:10:00,27.41,27.41,27.36,27.37,36915.60806198774,17.2905,17.2905,17.259,17.2653,36915.6081
2008-08-20 12:20:00,27.38,27.42,27.35,27.39,39594.966711648136,17.2716,17.2968,17.2527,17.2779,39594.9667
2008-08-20 12:30:00,27.39,27.43,27.38,27.41,29472.945146264403,17.2779,17.3031,17.2716,17.2905,29472.9451
2008-08-20 12:40:00,27.41,27.43,27.36,27.37,43167.444911195336,17.2905,17.3031,17.259,17.2653,43167.4449
2008-08-20 12:50:00,27.36,27.38,27.34,27.38,21434.8691972832,17.259,17.2716,17.2464,17.2716,21434.8692
2008-08-20 13:00:00,27.38,27.46,27.37,27.46,25602.76043008827,17.2716,17.3221,17.2653,17.3221,25602.7604
2008-08-20 13:10:00,27.46,27.48,27.44,27.46,36022.488512100936,17.3221,17.3347,17.3094,17.3221,36022.4885
2008-08-20 13:20:00,27.46,27.48,27.38,27.42,30366.064696151203,17.3221,17.3347,17.2716,17.2968,30366.0647
2008-08-20 13:30:00,27.42,27.48,27.42,27.44,21434.8691972832,17.2968,17.3347,17.2968,17.3094,21434.8692
2008-08-20 13:40:00,27.43,27.48,27.4,27.46,49716.98827703187,17.3031,17.3347,17.2842,17.3221,49716.9883
2008-08-20 13:50:00,27.46,27.47,27.43,27.47,32450.01031255373,17.3221,17.3284,17.3031,17.3284,32450.0103
2008-08-20 14:00:00,27.46,27.47,27.36,27.36,43465.15142782427,17.3221,17.3284,17.259,17.259,43465.1514
2008-08-20 14:10:00,27.36,27.36,27.28,27.29,36320.19502872987,17.259,17.259,17.2085,17.2148,36320.195
2008-08-20 14:20:00,27.29,27.33,27.27,27.31,42274.32536130854,17.2148,17.24,17.2022,17.2274,42274.3254
2008-08-20 14:30:00,27.31,27.34,27.28,27.32,91098.1940884536,17.2274,17.2464,17.2085,17.2337,91098.1941
2008-08-20 14:40:00,27.32,27.37,27.31,27.36,39892.67322827707,17.2337,17.2653,17.2274,17.259,39892.6732
2008-08-20 14:50:00,27.36,27.45,27.35,27.45,47633.04266062934,17.259,17.3157,17.2527,17.3157,47633.0427
2008-08-20 15:00:00,27.45,27.47,27.42,27.43,75915.16174037801,17.3157,17.3284,17.2968,17.3031,75915.1617
2008-08-20 15:10:00,27.42,27.44,27.38,27.38,43762.8579444532,17.2968,17.3094,17.2716,17.2716,43762.8579
2008-08-20 15:20:00,27.38,27.43,27.33,27.43,93479.84622148507,17.2716,17.3031,17.24,17.3031,93479.8462
2008-08-20 15:30:00,27.42,27.44,27.35,27.41,124441.32395089416,17.2968,17.3094,17.2527,17.2905,124441.324
2008-08-20 15:40:00,27.42,27.51,27.41,27.48,139028.9432657119,17.2968,17.3536,17.2905,17.3347,139028.9433
2008-08-20 15:50:00,27.48,27.51,27.45,27.48,158677.57336322148,17.3347,17.3536,17.3157,17.3347,158677.5734
2008-08-21 09:30:00,27.32,27.38,27.14,27.23,119380.31316820228,17.2337,17.2716,17.1202,17.177,119380.3132
2008-08-21 09:40:00,27.21,27.29,27.14,27.2,75319.74870712015,17.1644,17.2148,17.1202,17.158,75319.7487
2008-08-21 09:50:00,27.17,27.39,27.17,27.39,75617.45522374907,17.1391,17.2779,17.1391,17.2779,75617.4552
2008-08-21 10:00:00,27.38,27.48,27.35,27.36,54480.2925430948,17.2716,17.3347,17.2527,17.259,54480.2925
2008-08-21 10:10:00,27.36,27.45,27.33,27.44,22625.69526379893,17.259,17.3157,17.24,17.3094,22625.6953
2008-08-21 10:20:00,27.43,27.52,27.33,27.39,80678.46600644094,17.3031,17.3599,17.24,17.2779,80678.466
2008-08-21 10:30:00,27.38,27.41,27.24,27.29,100029.3895873216,17.2716,17.2905,17.1833,17.2148,100029.3896
2008-08-21 10:40:00,27.28,27.31,27.16,27.16,83357.82465610134,17.2085,17.2274,17.1328,17.1328,83357.8247
2008-08-21 10:50:00,27.18,27.29,27.14,27.29,42572.03187793747,17.1454,17.2148,17.1202,17.2148,42572.0319
2008-08-21 11:00:00,27.29,27.29,27.17,27.19,24114.2278469436,17.2148,17.2148,17.1391,17.1517,24114.2278
2008-08-21 11:10:00,27.2,27.25,27.17,27.2,83953.2376893592,17.158,17.1896,17.1391,17.158,83953.2377
2008-08-21 11:20:00,27.2,27.3,27.2,27.29,40785.79277816387,17.158,17.2211,17.158,17.2148,40785.7928
2008-08-21 11:30:00,27.28,27.33,27.26,27.3,50014.694793660805,17.2085,17.24,17.1959,17.2211,50014.6948
2008-08-21 11:40:00,27.29,27.37,27.29,27.32,55968.82512623947,17.2148,17.2653,17.2148,17.2337,55968.8251
2008-08-21 11:50:00,27.31,27.33,27.27,27.29,64304.607591849606,17.2274,17.24,17.2022,17.2148,64304.6076
2008-08-21 12:00:00,27.29,27.4,27.29,27.36,38999.55367839027,17.2148,17.2842,17.2148,17.259,38999.5537
2008-08-21 12:10:00,27.35,27.37,27.31,27.37,34533.95592895627,17.2527,17.2653,17.2274,17.2653,34533.9559
2008-08-21 12:20:00,27.36,27.36,27.28,27.3,47335.3361440004,17.259,17.259,17.2085,17.2211,47335.3361
2008-08-21 12:30:00,27.3,27.33,27.29,27.3,21434.8691972832,17.2211,17.24,17.2148,17.2211,21434.8692
2008-08-21 12:40:00,27.29,27.29,27.26,27.28,28579.825596377603,17.2148,17.2148,17.1959,17.2085,28579.8256
2008-08-21 12:50:00,27.22,27.31,27.22,27.28,385232.23251783976,17.1707,17.2274,17.1707,17.2085,385232.2325
2008-08-21 13:00:00,27.28,27.31,27.27,27.31,64900.02062510747,17.2085,17.2274,17.2022,17.2274,64900.0206
2008-08-21 13:10:00,27.31,27.38,27.28,27.38,80976.17252306988,17.2274,17.2716,17.2085,17.2716,80976.1725
2008-08-21 13:20:00,27.38,27.39,27.34,27.37,62518.368492076006,17.2716,17.2779,17.2464,17.2653,62518.3685
2008-08-21 13:30:00,27.37,27.46,27.37,27.45,51205.52086017654,17.2653,17.3221,17.2653,17.3157,51205.5209
2008-08-21 13:40:00,27.44,27.47,27.42,27.47,115510.12845202614,17.3094,17.3284,17.2968,17.3284,115510.1285
2008-08-21 13:50:00,27.47,27.48,27.43,27.45,125036.736984152,17.3284,17.3347,17.3031,17.3157,125036.737
2008-08-21 14:00:00,27.45,27.53,27.45,27.51,142601.42146525907,17.3157,17.3662,17.3157,17.3536,142601.4215
2008-08-21 14:10:00,27.51,27.62,27.5,27.61,174753.7252611839,17.3536,17.423,17.3473,17.4167,174753.7253
2008-08-21 14:20:00,27.6,27.61,27.58,27.6,161356.93201288188,17.4104,17.4167,17.3978,17.4104,161356.932
2008-08-21 14:30:00,27.6,27.68,27.6,27.68,140517.47584885656,17.4104,17.4608,17.4104,17.4608,140517.4758
2008-08-21 14:40:00,27.68,27.71,27.66,27.67,166417.94279557373,17.4608,17.4798,17.4482,17.4545,166417.9428
2008-08-21 14:50:00,27.67,27.72,27.65,27.68,105983.51991990028,17.4545,17.4861,17.4419,17.4608,105983.5199
2008-08-21 15:00:00,27.68,27.71,27.63,27.64,72044.97702420187,17.4608,17.4798,17.4293,17.4356,72044.977
2008-08-21 15:10:00,27.64,27.68,27.61,27.62,117594.07406842869,17.4356,17.4608,17.4167,17.423,117594.0741
2008-08-21 15:20:00,27.62,27.64,27.59,27.61,91693.60712171148,17.423,17.4356,17.4041,17.4167,91693.6071
2008-08-21 15:30:00,27.61,27.63,27.57,27.61,154509.68213041642,17.4167,17.4293,17.3914,17.4167,154509.6821
2008-08-21 15:40:00,27.62,27.63,27.59,27.61,129502.33473358602,17.423,17.4293,17.4041,17.4167,129502.3347
2008-08-21 15:50:00,27.61,27.66,27.6,27.61,298004.2231455623,17.4167,17.4482,17.4104,17.4167,298004.2231
2008-08-22 09:30:00,27.76,27.96,27.69,27.79,209287.6811901401,17.5113,17.6375,17.4671,17.5302,209287.6812
2008-08-22 09:40:00,27.79,27.96,27.79,27.95,160761.518979624,17.5302,17.6375,17.5302,17.6312,160761.519
2008-08-22 09:50:00,27.95,28.01,27.86,27.92,99731.68307069268,17.6312,17.669,17.5744,17.6122,99731.6831
2008-08-22 10:00:00,27.95,27.95,27.85,27.88,78892.22690666735,17.6312,17.6312,17.5681,17.587,78892.2269
2008-08-22 10:10:00,27.87,27.94,27.86,27.94,59541.30332578667,17.5807,17.6248,17.5744,17.6248,59541.3033
2008-08-22 10:20:00,27.94,27.99,27.94,27.98,57755.06422601307,17.6248,17.6564,17.6248,17.6501,57755.0642
2008-08-22 10:30:00,27.99,28.03,27.97,28.0,252157.4195847065,17.6564,17.6816,17.6438,17.6627,252157.4196
2008-08-22 10:40:00,28.0,28.02,27.99,28.02,124441.32395089416,17.6627,17.6753,17.6564,17.6753,124441.324
2008-08-22 10:50:00,28.02,28.03,27.99,28.0,70556.4444410572,17.6753,17.6816,17.6564,17.6627,70556.4444
2008-08-22 11:00:00,28.0,28.01,27.95,27.95,124739.03046752307,17.6627,17.669,17.6312,17.6312,124739.0305
2008-08-22 11:10:00,27.95,27.96,27.91,27.94,103006.45475361096,17.6312,17.6375,17.6059,17.6248,103006.4548
2008-08-22 11:20:00,27.94,27.95,27.88,27.94,122059.67181786268,17.6248,17.6312,17.587,17.6248,122059.6718
2008-08-22 11:30:00,27.93,27.94,27.9,27.9,13694.499764930935,17.6185,17.6248,17.5996,17.5996,13694.4998
2008-08-22 11:40:00,27.9,27.91,27.82,27.82,25602.76043008827,17.5996,17.6059,17.5491,17.5491,25602.7604
2008-08-22 11:50:00,27.82,27.83,27.79,27.81,43762.8579444532,17.5491,17.5555,17.5302,17.5428,43762.8579
2008-08-22 12:00:00,27.81,27.82,27.7,27.7,66983.96624151,17.5428,17.5491,17.4734,17.4734,66983.9662
2008-08-22 12:10:00,27.7,27.7,27.65,27.65,86334.88982239067,17.4734,17.4734,17.4419,17.4419,86334.8898
2008-08-22 12:20:00,27.65,27.69,27.63,27.67,58350.47725927094,17.4419,17.4671,17.4293,17.4545,58350.4773
2008-08-22 12:30:00,27.66,27.68,27.64,27.64,43762.8579444532,17.4482,17.4608,17.4356,17.4356,43762.8579
2008-08-22 12:40:00,27.65,27.68,27.64,27.68,44358.27097771107,17.4419,17.4608,17.4356,17.4608,44358.271
2008-08-22 12:50:00,27.67,27.68,27.64,27.67,82464.70510621455,17.4545,17.4608,17.4356,17.4545,82464.7051
2008-08-22 13:00:00,27.67,27.75,27.67,27.75,100327.09610395056,17.4545,17.505,17.4545,17.505,100327.0961
2008-08-22 13:10:00,27.75,27.77,27.74,27.74,47335.3361440004,17.505,17.5176,17.4987,17.4987,47335.3361
2008-08-22 13:20:00,27.74,27.76,27.73,27.74,54182.58602646587,17.4987,17.5113,17.4924,17.4987,54182.586
2008-08-22 13:30:00,27.74,27.77,27.73,27.74,70556.4444410572,17.4987,17.5176,17.4924,17.4987,70556.4444
2008-08-22 13:40:00,27.73,27.77,27.73,27.76,57457.35770938414,17.4924,17.5176,17.4924,17.5113,57457.3577
2008-08-22 13:50:00,27.75,27.78,27.74,27.77,81273.8790396988,17.505,17.5239,17.4987,17.5176,81273.879
2008-08-22 14:00:00,27.77,27.79,27.73,27.74,74724.33567386227,17.5176,17.5302,17.4924,17.4987,74724.3357
2008-08-22 14:10:00,27.74,27.75,27.73,27.73,100624.80262057947,17.4987,17.505,17.4924,17.4924,100624.8026
2008-08-22 14:20:00,27.73,27.81,27.73,27.74,138135.82371582507,17.4924,17.5428,17.4924,17.4987,138135.8237
2008-08-22 14:30:00,27.75,27.75,27.7,27.71,113723.88935225256,17.505,17.505,17.4734,17.4798,113723.8894
2008-08-22 14:40:00,27.71,27.73,27.64,27.66,116998.6610351708,17.4798,17.4924,17.4356,17.4482,116998.661
2008-08-22 14:50:00,27.65,27.67,27.63,27.65,115807.83496865508,17.4419,17.4545,17.4293,17.4419,115807.835
2008-08-22 15:00:00,27.65,27.68,27.64,27.66,212562.4528730584,17.4419,17.4608,17.4356,17.4482,212562.4529
2008-08-22 15:10:00,27.66,27.68,27.62,27.64,178921.61649398896,17.4482,17.4608,17.423,17.4356,178921.6165
2008-08-22 15:20:00,27.64,27.66,27.62,27.64,173265.19267803922,17.4356,17.4482,17.423,17.4356,173265.1927
2008-08-22 15:30:00,27.64,27.66,27.62,27.62,348316.624455852,17.4356,17.4482,17.423,17.423,348316.6245
2008-08-22 15:40:00,27.62,27.63,27.59,27.6,263470.267216606,17.423,17.4293,17.4041,17.4104,263470.2672
2008-08-22 15:50:00,27.6,27.67,27.6,27.66,450132.2531429472,17.4104,17.4545,17.4104,17.4482,450132.2531
2008-08-25 09:30:00,27.56,27.77,27.31,27.43,127120.68260055454,17.3851,17.5176,17.2274,17.3031,127120.6826
2008-08-25 09:40:00,27.43,27.44,27.35,27.39,142303.71494863014,17.3031,17.3094,17.2527,17.2779,142303.7149
2008-08-25 09:50:00,27.39,27.41,27.33,27.33,61922.95545881814,17.2779,17.2905,17.24,17.24,61922.9555
2008-08-25 10:00:00,27.33,27.43,27.31,27.41,106876.63946978709,17.24,17.3031,17.2274,17.2905,106876.6395
2008-08-25 10:10:00,27.41,27.44,27.36,27.38,134563.34551627788,17.2905,17.3094,17.259,17.2716,134563.3455
2008-08-25 10:20:00,27.39,27.47,27.39,27.44,60136.71635904454,17.2779,17.3284,17.2779,17.3094,60136.7164
2008-08-25 10:30:00,27.44,27.46,27.42,27.43,90800.48757182468,17.3094,17.3221,17.2968,17.3031,90800.4876
2008-08-25 10:40:00,27.44,27.46,27.39,27.39,45846.80356085574,17.3094,17.3221,17.2779,17.2779,45846.8036
2008-08-25 10:50:00,27.39,27.39,27.31,27.35,36022.488512100936,17.2779,17.2779,17.2274,17.2527,36022.4885
2008-08-25 11:00:00,27.33,27.35,27.29,27.31,33640.83637906947,17.24,17.2527,17.2148,17.2274,33640.8364
2008-08-25 11:10:00,27.31,27.31,27.26,27.26,34831.6624455852,17.2274,17.2274,17.1959,17.1959,34831.6624
2008-08-25 11:20:00,27.27,27.27,27.23,27.24,31259.184246038003,17.2022,17.2022,17.177,17.1833,31259.1842
2008-08-25 11:30:00,27.24,27.25,27.18,27.22,67877.0857913968,17.1833,17.1896,17.1454,17.1707,67877.0858
2008-08-25 11:40:00,27.22,27.25,27.21,27.24,38404.1406451324,17.1707,17.1896,17.1644,17.1833,38404.1406
2008-08-25 11:50:00,27.24,27.26,27.09,27.12,83357.82465610134,17.1833,17.1959,17.0887,17.1076,83357.8247
2008-08-25 12:00:00,27.12,27.13,27.08,27.12,70556.4444410572,17.1076,17.1139,17.0823,17.1076,70556.4444
2008-08-25 12:10:00,27.13,27.17,27.1,27.13,104197.28082012667,17.1139,17.1391,17.095,17.1139,104197.2808
2008-08-25 12:20:00,27.13,27.13,27.08,27.08,50907.8143435476,17.1139,17.1139,17.0823,17.0823,50907.8143
2008-08-25 12:30:00,27.09,27.12,27.06,27.11,46144.51007748467,17.0887,17.1076,17.0697,17.1013,46144.5101
2008-08-25 12:40:00,27.11,27.13,27.06,27.07,56266.5316428684,17.1013,17.1139,17.0697,17.076,56266.5316
2008-08-25 12:50:00,27.07,27.12,27.04,27.1,40190.379744906,17.076,17.1076,17.0571,17.095,40190.3797
2008-08-25 13:00:00,27.1,27.16,27.1,27.16,57159.651192755206,17.095,17.1328,17.095,17.1328,57159.6512
2008-08-25 13:10:00,27.16,27.16,27.09,27.12,39594.966711648136,17.1328,17.1328,17.0887,17.1076,39594.9667
2008-08-25 13:20:00,27.13,27.17,27.13,27.13,94075.25925474294,17.1139,17.1391,17.1139,17.1139,94075.2593
2008-08-25 13:30:00,27.13,27.15,27.12,27.13,34831.6624455852,17.1139,17.1265,17.1076,17.1139,34831.6624
2008-08-25 13:40:00,27.14,27.2,27.11,27.16,46144.51007748467,17.1202,17.158,17.1013,17.1328,46144.5101
2008-08-25 13:50:00,27.16,27.19,27.15,27.16,20244.04313076747,17.1328,17.1517,17.1265,17.1328,20244.0431
2008-08-25 14:00:00,27.16,27.16,27.12,27.15,22327.98874717,17.1328,17.1328,17.1076,17.1265,22327.9887
2008-08-25 14:10:00,27.14,27.16,27.11,27.13,31556.89076266693,17.1202,17.1328,17.1013,17.1139,31556.8908
2008-08-25 14:20:00,27.11,27.14,27.1,27.11,50014.694793660805,17.1013,17.1202,17.095,17.1013,50014.6948
2008-08-25 14:30:00,27.11,27.13,27.1,27.12,36617.9015453588,17.1013,17.1139,17.095,17.1076,36617.9015
2008-08-25 14:40:00,27.11,27.18,27.1,27.15,45846.80356085574,17.1013,17.1454,17.095,17.1265,45846.8036
2008-08-25 14:50:00,27.15,27.17,27.07,27.1,38106.43412850347,17.1265,17.1391,17.076,17.095,38106.4341
2008-08-25 15:00:00,27.1,27.11,27.07,27.09,45846.80356085574,17.095,17.1013,17.076,17.0887,45846.8036
2008-08-25 15:10:00,27.09,27.1,27.06,27.09,71747.27050757295,17.0887,17.095,17.0697,17.0887,71747.2705
2008-08-25 15:20:00,27.1,27.12,27.09,27.11,76808.2812902648,17.095,17.1076,17.0887,17.1013,76808.2813
2008-08-25 15:30:00,27.1,27.15,27.08,27.11,118487.19361831548,17.095,17.1265,17.0823,17.1013,118487.1936
2008-08-25 15:40:00,27.11,27.17,27.07,27.15,161952.34504613976,17.1013,17.1391,17.076,17.1265,161952.345
2008-08-25 15:50:00,27.15,27.18,27.14,27.16,243226.22408583856,17.1265,17.1454,17.1202,17.1328,243226.2241
2008-08-26 09:30:00,27.17,27.17,26.92,26.97,97052.32442103227,17.1391,17.1391,16.9814,17.013,97052.3244
2008-08-26 09:40:00,26.98,27.15,26.97,27.13,65495.43365836534,17.0193,17.1265,17.013,17.1139,65495.4337
2008-08-26 09:50:00,27.12,27.14,27.07,27.07,60136.71635904454,17.1076,17.1202,17.076,17.076,60136.7164
2008-08-26 10:00:00,27.07,27.16,27.06,27.09,176539.96436095747,17.076,17.1328,17.0697,17.0887,176539.9644
2008-08-26 10:10:00,27.08,27.2,27.07,27.1,120273.43271808908,17.0823,17.158,17.076,17.095,120273.4327
2008-08-26 10:20:00,27.09,27.13,27.09,27.11,71747.27050757295,17.0887,17.1139,17.0887,17.1013,71747.2705
2008-08-26 10:30:00,27.11,27.21,27.11,27.19,200951.89872453,17.1013,17.1644,17.1013,17.1517,200951.8987
2008-08-26 10:40:00,27.2,27.21,27.19,27.2,51503.22737680547,17.158,17.1644,17.1517,17.158,51503.2274
2008-08-26 10:50:00,27.2,27.25,27.2,27.24,58648.18377589987,17.158,17.1896,17.158,17.1833,58648.1838
2008-08-26 11:00:00,27.25,27.28,27.21,27.23,131288.5738333596,17.1896,17.2085,17.1644,17.177,131288.5738
2008-08-26 11:10:00,27.23,27.27,27.23,27.26,61327.54242556027,17.177,17.2022,17.177,17.1959,61327.5424
2008-08-26 11:20:00,27.27,27.27,27.2,27.21,79785.34645655414,17.2022,17.2022,17.158,17.1644,79785.3465
2008-08-26 11:30:00,27.2,27.21,27.11,27.13,60136.71635904454,17.158,17.1644,17.1013,17.1139,60136.7164
2008-08-26 11:40:00,27.14,27.18,27.14,27.16,46144.51007748467,17.1202,17.1454,17.1202,17.1328,46144.5101
2008-08-26 11:50:00,27.17,27.21,27.16,27.19,39594.966711648136,17.1391,17.1644,17.1328,17.1517,39594.9667
2008-08-26 12:00:00,27.18,27.18,27.14,27.15,50312.40131028974,17.1454,17.1454,17.1202,17.1265,50312.4013
2008-08-26 12:10:00,27.15,27.2,27.13,27.2,26793.586496604003,17.1265,17.158,17.1139,17.158,26793.5865
2008-08-26 12:20:00,27.2,27.23,27.13,27.13,47037.62962737147,17.158,17.177,17.1139,17.1139,47037.6296
2008-08-26 12:30:00,27.13,27.18,27.13,27.17,44060.56446108214,17.1139,17.1454,17.1139,17.1391,44060.5645
2008-08-26 12:40:00,27.18,27.23,27.17,27.22,62518.368492076006,17.1454,17.177,17.1391,17.1707,62518.3685
2008-08-26 12:50:00,27.21,27.22,27.16,27.17,30663.77121278013,17.1644,17.1707,17.1328,17.1391,30663.7712
2008-08-26 13:00:00,27.17,27.18,27.07,27.16,90205.0745385668,17.1391,17.1454,17.076,17.1328,90205.0745
2008-08-26 13:10:00,27.16,27.2,27.16,27.19,22030.28223054107,17.1328,17.158,17.1328,17.1517,22030.2822
2008-08-26 13:20:00,27.19,27.21,27.19,27.19,36022.488512100936,17.1517,17.1644,17.1517,17.1517,36022.4885
2008-08-26 13:30:00,27.19,27.19,27.14,27.14,126227.56305066774,17.1517,17.1517,17.1202,17.1202,126227.5631
2008-08-26 13:40:00,27.15,27.15,27.07,27.07,91693.60712171148,17.1265,17.1265,17.076,17.076,91693.6071
2008-08-26 13:50:00,27.06,27.08,27.06,27.07,97350.0309376612,17.0697,17.0823,17.0697,17.076,97350.0309
2008-08-26 14:00:00,27.07,27.08,27.02,27.04,162250.05156276867,17.076,17.0823,17.0445,17.0571,162250.0516
2008-08-26 14:10:00,27.04,27.09,27.02,27.02,101815.6286870952,17.0571,17.0887,17.0445,17.0445,101815.6287
2008-08-26 14:20:00,27.03,27.09,27.0,27.01,88418.8354387932,17.0508,17.0887,17.0319,17.0382,88418.8354
2008-08-26 14:30:00,27.0,27.02,26.97,26.99,114914.71541876828,17.0319,17.0445,17.013,17.0256,114914.7154
2008-08-26 14:40:00,26.99,27.04,26.98,27.02,91098.1940884536,17.0256,17.0571,17.0193,17.0445,91098.1941
2008-08-26 14:50:00,27.02,27.03,26.98,27.01,83357.82465610134,17.0445,17.0508,17.0193,17.0382,83357.8247
2008-08-26 15:00:00,27.01,27.05,27.0,27.03,129204.62821695708,17.0382,17.0634,17.0319,17.0508,129204.6282
2008-08-26 15:10:00,27.03,27.12,27.02,27.11,123548.20440100734,17.0508,17.1076,17.0445,17.1013,123548.2044
2008-08-26 15:20:00,27.11,27.15,27.1,27.14,94968.37880462974,17.1013,17.1265,17.095,17.1202,94968.3788
2008-08-26 15:30:00,27.14,27.18,27.12,27.14,293240.91887949937,17.1202,17.1454,17.1076,17.1202,293240.9189
2008-08-26 15:40:00,27.13,27.15,27.11,27.14,186959.6924429701,17.1139,17.1265,17.1013,17.1202,186959.6924
2008-08-26 15:50:00,27.14,27.2,27.14,27.17,317355.14672644297,17.1202,17.158,17.1202,17.1391,317355.1467
2008-08-27 09:30:00,27.29,27.35,27.22,27.26,62220.661975447074,17.2148,17.2527,17.1707,17.1959,62220.662
2008-08-27 09:40:00,27.28,27.29,27.2,27.2,37511.0210952456,17.2085,17.2148,17.158,17.158,37511.0211
2008-08-27 09:50:00,27.2,27.2,27.16,27.18,29175.23862963547,17.158,17.158,17.1328,17.1454,29175.2386
2008-08-27 10:00:00,27.17,27.23,27.15,27.22,38404.1406451324,17.1391,17.177,17.1265,17.1707,38404.1406
2008-08-27 10:10:00,27.22,27.23,27.19,27.22,36915.60806198774,17.1707,17.177,17.1517,17.1707,36915.6081
2008-08-27 10:20:00,27.22,27.31,27.21,27.27,114021.59586888149,17.1707,17.2274,17.1644,17.2022,114021.5959
2008-08-27 10:30:00,27.28,27.39,27.28,27.34,63411.4880419628,17.2085,17.2779,17.2085,17.2464,63411.488
2008-08-27 10:40:00,27.32,27.33,27.28,27.29,26793.586496604003,17.2337,17.24,17.2085,17.2148,26793.5865
2008-08-27 10:50:00,27.29,27.3,27.21,27.25,36320.19502872987,17.2148,17.2211,17.1644,17.1896,36320.195
2008-08-27 11:00:00,27.25,27.25,27.2,27.2,30068.35817952227,17.1896,17.1896,17.158,17.158,30068.3582
2008-08-27 11:10:00,27.2,27.22,27.19,27.22,32747.71682918267,17.158,17.1707,17.1517,17.1707,32747.7168
2008-08-27 11:20:00,27.22,27.23,27.17,27.17,60732.129392302406,17.1707,17.177,17.1391,17.1391,60732.1294
2008-08-27 11:30:00,27.16,27.17,27.1,27.11,53884.87950983694,17.1328,17.1391,17.095,17.1013,53884.8795
2008-08-27 11:40:00,27.11,27.17,27.11,27.16,26793.586496604003,17.1013,17.1391,17.1013,17.1328,26793.5865
2008-08-27 11:50:00,27.17,27.17,27.09,27.14,34533.95592895627,17.1391,17.1391,17.0887,17.1202,34533.9559
2008-08-27 12:00:00,27.14,27.17,27.13,27.17,57457.35770938414,17.1202,17.1391,17.1139,17.1391,57457.3577
2008-08-27 12:10:00,27.19,27.23,27.19,27.22,206310.61602385083,17.1517,17.177,17.1517,17.1707,206310.616
2008-08-27 12:20:00,27.23,27.24,27.22,27.24,42572.03187793747,17.177,17.1833,17.1707,17.1833,42572.0319
2008-08-27 12:30:00,27.23,27.25,27.19,27.19,46442.216594113605,17.177,17.1896,17.1517,17.1517,46442.2166
2008-08-27 12:40:00,27.2,27.28,27.19,27.27,108960.5850861896,17.158,17.2085,17.1517,17.2022,108960.5851
2008-08-27 12:50:00,27.29,27.3,27.24,27.24,43167.444911195336,17.2148,17.2211,17.1833,17.1833,43167.4449
2008-08-27 13:00:00,27.26,27.27,27.22,27.23,95266.08532125868,17.1959,17.2022,17.1707,17.177,95266.0853
2008-08-27 13:10:00,27.24,27.27,27.24,27.26,35129.36896221414,17.1833,17.2022,17.1833,17.1959,35129.369
2008-08-27 13:20:00,27.26,27.26,27.22,27.26,24411.93436357253,17.1959,17.1959,17.1707,17.1959,24411.9344
2008-08-27 13:30:00,27.27,27.29,27.26,27.29,36617.9015453588,17.2022,17.2148,17.1959,17.2148,36617.9015
2008-08-27 13:40:00,27.29,27.35,27.29,27.33,60732.129392302406,17.2148,17.2527,17.2148,17.24,60732.1294
2008-08-27 13:50:00,27.32,27.32,27.25,27.25,42274.32536130854,17.2337,17.2337,17.1896,17.1896,42274.3254
2008-08-27 14:00:00,27.26,27.28,27.25,27.26,46144.51007748467,17.1959,17.2085,17.1896,17.1959,46144.5101
2008-08-27 14:10:00,27.27,27.28,27.23,27.26,48526.16221051614,17.2022,17.2085,17.177,17.1959,48526.1622
2008-08-27 14:20:00,27.26,27.3,27.26,27.3,55968.82512623947,17.1959,17.2211,17.1959,17.2211,55968.8251
2008-08-27 14:30:00,27.3,27.34,27.29,27.34,46739.92311074254,17.2211,17.2464,17.2148,17.2464,46739.9231
2008-08-27 14:40:00,27.34,27.37,27.34,27.35,140815.18236548547,17.2464,17.2653,17.2464,17.2527,140815.1824
2008-08-27 14:50:00,27.35,27.35,27.29,27.29,117594.07406842869,17.2527,17.2527,17.2148,17.2148,117594.0741
2008-08-27 15:00:00,27.3,27.33,27.28,27.33,55671.11860961054,17.2211,17.24,17.2085,17.24,55671.1186
2008-08-27 15:10:00,27.32,27.32,27.22,27.25,49121.575243774,17.2337,17.2337,17.1707,17.1896,49121.5752
2008-08-27 15:20:00,27.24,27.25,27.19,27.2,65197.7271417364,17.1833,17.1896,17.1517,17.158,65197.7271
2008-08-27 15:30:00,27.2,27.22,27.14,27.21,158082.1603299636,17.158,17.1707,17.1202,17.1644,158082.1603
2008-08-27 15:40:00,27.21,27.24,27.18,27.2,90502.78105519574,17.1644,17.1833,17.1454,17.158,90502.7811
2008-08-27 15:50:00,27.21,27.26,27.2,27.26,243821.6371190964,17.1644,17.1959,17.158,17.1959,243821.6371
2008-08-28 09:30:00,27.38,27.57,27.37,27.5,206310.61602385083,17.2716,17.3914,17.2653,17.3473,206310.616
2008-08-28 09:40:00,27.5,27.54,27.48,27.51,349805.1570389967,17.3473,17.3725,17.3347,17.3536,349805.157
2008-08-28 09:50:00,27.52,27.52,27.48,27.49,325095.5161587952,17.3599,17.3599,17.3347,17.341,325095.5162
2008-08-28 10:00:00,27.49,27.51,27.45,27.49,324202.3966089084,17.341,17.3536,17.3157,17.341,324202.3966
2008-08-28 10:10:00,27.48,27.51,27.44,27.48,128013.80215044136,17.3347,17.3536,17.3094,17.3347,128013.8022
2008-08-28 10:20:00,27.48,27.48,27.39,27.44,110151.41115270536,17.3347,17.3347,17.2779,17.3094,110151.4112
2008-08-28 10:30:00,27.44,27.49,27.41,27.46,288775.32113006536,17.3094,17.341,17.2905,17.3221,288775.3211
2008-08-28 10:40:00,27.45,27.52,27.42,27.5,157486.74729670575,17.3157,17.3599,17.2968,17.3473,157486.7473
2008-08-28 10:50:00,27.5,27.51,27.47,27.48,66090.8466916232,17.3473,17.3536,17.3284,17.3347,66090.8467
2008-08-28 11:00:00,27.48,27.48,27.45,27.47,186066.57289308336,17.3347,17.3347,17.3157,17.3284,186066.5729
2008-08-28 11:10:00,27.47,27.51,27.46,27.5,98243.150487548,17.3284,17.3536,17.3221,17.3473,98243.1505
2008-08-28 11:20:00,27.51,27.52,27.47,27.47,67579.37927476787,17.3536,17.3599,17.3284,17.3284,67579.3793
2008-08-28 11:30:00,27.47,27.51,27.47,27.48,35129.36896221414,17.3284,17.3536,17.3284,17.3347,35129.369
2008-08-28 11:40:00,27.48,27.51,27.43,27.51,74724.33567386227,17.3347,17.3536,17.3031,17.3536,74724.3357
2008-08-28 11:50:00,27.51,27.65,27.5,27.65,128311.50866707027,17.3536,17.4419,17.3473,17.4419,128311.5087
2008-08-28 12:00:00,27.64,27.65,27.58,27.6,127716.0956338124,17.4356,17.4419,17.3978,17.4104,127716.0956
2008-08-28 12:10:00,27.59,27.6,27.57,27.58,56861.94467612627,17.4041,17.4104,17.3914,17.3978,56861.9447
2008-08-28 12:20:00,27.58,27.59,27.55,27.59,58945.890292528806,17.3978,17.4041,17.3788,17.4041,58945.8903
2008-08-28 12:30:00,27.59,27.6,27.55,27.56,66388.55320825214,17.4041,17.4104,17.3788,17.3851,66388.5532
2008-08-28 12:40:00,27.55,27.56,27.55,27.55,16373.858414591336,17.3788,17.3851,17.3788,17.3788,16373.8584
2008-08-28 12:50:00,27.55,27.61,27.55,27.6,56266.5316428684,17.3788,17.4167,17.3788,17.4104,56266.5316
2008-08-28 13:00:00,27.6,27.6,27.57,27.58,50312.40131028974,17.4104,17.4104,17.3914,17.3978,50312.4013
2008-08-28 13:10:00,27.57,27.58,27.55,27.55,53884.87950983694,17.3914,17.3978,17.3788,17.3788,53884.8795
2008-08-28 13:20:00,27.55,27.56,27.53,27.55,37808.727611874536,17.3788,17.3851,17.3662,17.3788,37808.7276
2008-08-28 13:30:00,27.56,27.56,27.54,27.56,52396.34692669227,17.3851,17.3851,17.3725,17.3851,52396.3469
2008-08-28 13:40:00,27.55,27.56,27.52,27.52,35724.781995472,17.3788,17.3851,17.3599,17.3599,35724.782
2008-08-28 13:50:00,27.52,27.55,27.51,27.54,21732.57571391213,17.3599,17.3788,17.3536,17.3725,21732.5757
2008-08-28 14:00:00,27.54,27.54,27.48,27.49,30961.47772940907,17.3725,17.3725,17.3347,17.341,30961.4777
2008-08-28 14:10:00,27.5,27.56,27.5,27.54,66983.96624151,17.3473,17.3851,17.3473,17.3725,66983.9662
2008-08-28 14:20:00,27.54,27.56,27.52,27.54,39892.67322827707,17.3725,17.3851,17.3599,17.3725,39892.6732
2008-08-28 14:30:00,27.55,27.57,27.54,27.56,58052.770742642,17.3788,17.3914,17.3725,17.3851,58052.7707
2008-08-28 14:40:00,27.56,27.56,27.54,27.55,43465.15142782427,17.3851,17.3851,17.3725,17.3788,43465.1514
2008-08-28 14:50:00,27.54,27.56,27.52,27.53,48228.455693887205,17.3725,17.3851,17.3599,17.3662,48228.4557
2008-08-28 15:00:00,27.52,27.55,27.51,27.53,67579.37927476787,17.3599,17.3788,17.3536,17.3662,67579.3793
2008-08-28 15:10:00,27.53,27.54,27.5,27.52,71151.85747431507,17.3662,17.3725,17.3473,17.3599,71151.8575
2008-08-28 15:20:00,27.52,27.54,27.5,27.53,99731.68307069268,17.3599,17.3725,17.3473,17.3662,99731.6831
2008-08-28 15:30:00,27.53,27.53,27.5,27.51,92586.72667159828,17.3662,17.3662,17.3473,17.3536,92586.7267
2008-08-28 15:40:00,27.51,27.53,27.47,27.49,195295.47490858028,17.3536,17.3662,17.3284,17.341,195295.4749
2008-08-28 15:50:00,27.49,27.52,27.48,27.51,233997.3220703416,17.341,17.3599,17.3347,17.3536,233997.3221
2008-08-29 09:30:00,27.49,27.54,27.4,27.42,118189.48710168654,17.341,17.3725,17.2842,17.2968,118189.4871
2008-08-29 09:40:00,27.41,27.54,27.4,27.54,77105.98780689374,17.2905,17.3725,17.2842,17.3725,77105.9878
2008-08-29 09:50:00,27.54,27.55,27.46,27.52,144387.66056503268,17.3725,17.3788,17.3221,17.3599,144387.6606
2008-08-29 10:00:00,27.52,27.53,27.48,27.51,79487.63993992521,17.3599,17.3662,17.3347,17.3536,79487.6399
2008-08-29 10:10:00,27.52,27.53,27.49,27.51,43167.444911195336,17.3599,17.3662,17.341,17.3536,43167.4449
2008-08-29 10:20:00,27.51,27.53,27.49,27.52,100624.80262057947,17.3536,17.3662,17.341,17.3599,100624.8026
2008-08-29 10:30:00,27.52,27.52,27.47,27.48,46442.216594113605,17.3599,17.3599,17.3284,17.3347,46442.2166
2008-08-29 10:40:00,27.47,27.48,27.4,27.43,70258.73792442828,17.3284,17.3347,17.2842,17.3031,70258.7379
2008-08-29 10:50:00,27.42,27.45,27.41,27.43,30663.77121278013,17.2968,17.3157,17.2905,17.3031,30663.7712
2008-08-29 11:00:00,27.43,27.46,27.42,27.45,44655.97749434,17.3031,17.3221,17.2968,17.3157,44655.9775
2008-08-29 11:10:00,27.45,27.47,27.42,27.45,54182.58602646587,17.3157,17.3284,17.2968,17.3157,54182.586
2008-08-29 11:20:00,27.45,27.45,27.42,27.44,73533.50960734654,17.3157,17.3157,17.2968,17.3094,73533.5096
2008-08-29 11:30:00,27.44,27.44,27.42,27.42,58350.47725927094,17.3094,17.3094,17.2968,17.2968,58350.4773
2008-08-29 11:40:00,27.42,27.46,27.41,27.45,52991.75995995014,17.2968,17.3221,17.2905,17.3157,52991.76
2008-08-29 11:50:00,27.45,27.47,27.43,27.44,49419.28176040294,17.3157,17.3284,17.3031,17.3094,49419.2818
2008-08-29 12:00:00,27.44,27.44,27.39,27.41,44358.27097771107,17.3094,17.3094,17.2779,17.2905,44358.271
2008-08-29 12:10:00,27.41,27.42,27.35,27.4,57755.06422601307,17.2905,17.2968,17.2527,17.2842,57755.0642
2008-08-29 12:20:00,27.41,27.43,27.4,27.41,39594.966711648136,17.2905,17.3031,17.2842,17.2905,39594.9667
2008-08-29 12:30:00,27.41,27.42,27.41,27.41,18457.80403099387,17.2905,17.2968,17.2905,17.2905,18457.804
2008-08-29 12:40:00,27.41,27.44,27.37,27.43,47037.62962737147,17.2905,17.3094,17.2653,17.3031,47037.6296
2008-08-29 12:50:00,27.43,27.49,27.43,27.47,58648.18377589987,17.3031,17.341,17.3031,17.3284,58648.1838
2008-08-29 13:00:00,27.49,27.51,27.47,27.49,65197.7271417364,17.341,17.3536,17.3284,17.341,65197.7271
2008-08-29 13:10:00,27.49,27.51,27.48,27.48,28877.53211300653,17.341,17.3536,17.3347,17.3347,28877.5321
2008-08-29 13:20:00,27.49,27.56,27.49,27.51,111639.94373585,17.341,17.3851,17.341,17.3536,111639.9437
2008-08-29 13:30:00,27.51,27.52,27.45,27.46,171478.95357826562,17.3536,17.3599,17.3157,17.3221,171478.9536
2008-08-29 13:40:00,27.45,27.51,27.44,27.51,42274.32536130854,17.3157,17.3536,17.3094,17.3536,42274.3254
2008-08-29 13:50:00,27.51,27.53,27.48,27.51,126525.26956729668,17.3536,17.3662,17.3347,17.3536,126525.2696
2008-08-29 14:00:00,27.51,27.53,27.49,27.51,100029.3895873216,17.3536,17.3662,17.341,17.3536,100029.3896
2008-08-29 14:10:00,27.51,27.56,27.5,27.54,103899.57430349776,17.3536,17.3851,17.3473,17.3725,103899.5743
2008-08-29 14:20:00,27.54,27.59,27.53,27.56,109258.29160281854,17.3725,17.4041,17.3662,17.3851,109258.2916
2008-08-29 14:30:00,27.56,27.56,27.48,27.48,54480.2925430948,17.3851,17.3851,17.3347,17.3347,54480.2925
2008-08-29 14:40:00,27.48,27.51,27.42,27.44,91693.60712171148,17.3347,17.3536,17.2968,17.3094,91693.6071
2008-08-29 14:50:00,27.45,27.53,27.43,27.52,72044.97702420187,17.3157,17.3662,17.3031,17.3599,72044.977
2008-08-29 15:00:00,27.52,27.53,27.47,27.48,45846.80356085574,17.3599,17.3662,17.3284,17.3347,45846.8036
2008-08-29 15:10:00,27.48,27.5,27.47,27.48,74128.9226406044,17.3347,17.3473,17.3284,17.3347,74128.9226
2008-08-29 15:20:00,27.47,27.5,27.44,27.44,83060.11813947241,17.3284,17.3473,17.3094,17.3094,83060.1181
2008-08-29 15:30:00,27.44,27.48,27.43,27.46,147960.13876457987,17.3094,17.3347,17.3031,17.3221,147960.1388
2008-08-29 15:40:00,27.46,27.49,27.43,27.47,251562.0065514487,17.3221,17.341,17.3031,17.3284,251562.0066
2008-08-29 15:50:00,27.47,27.47,27.37,27.4,449239.1335930604,17.3284,17.3284,17.2653,17.2842,449239.1336
2008-09-02 09:30:00,27.63,27.9,27.63,27.87,231615.66993731016,17.4293,17.5996,17.4293,17.5807,231615.6699
2008-09-02 09:40:00,27.87,27.92,27.86,27.88,225363.8330881025,17.5807,17.6122,17.5744,17.587,225363.8331
2008-09-02 09:50:00,27.89,27.9,27.79,27.81,175646.84481107068,17.5933,17.5996,17.5302,17.5428,175646.8448
2008-09-02 10:00:00,27.81,27.93,27.79,27.9,161952.34504613976,17.5428,17.6185,17.5302,17.5996,161952.345
2008-09-02 10:10:00,27.89,27.9,27.8,27.81,81571.58555632774,17.5933,17.5996,17.5365,17.5428,81571.5856
2008-09-02 10:20:00,27.8,27.8,27.75,27.75,43465.15142782427,17.5365,17.5365,17.505,17.505,43465.1514
2008-09-02 10:30:00,27.75,27.76,27.68,27.71,61625.2489421892,17.505,17.5113,17.4608,17.4798,61625.2489
2008-09-02 10:40:00,27.7,27.71,27.6,27.62,58350.47725927094,17.4734,17.4798,17.4104,17.423,58350.4773
2008-09-02 10:50:00,27.62,27.74,27.62,27.73,82762.41162284347,17.423,17.4987,17.423,17.4924,82762.4116
2008-09-02 11:00:00,27.73,27.75,27.66,27.66,56564.23815949734,17.4924,17.505,17.4482,17.4482,56564.2382
2008-09-02 11:10:00,27.66,27.73,27.65,27.72,47930.74917725827,17.4482,17.4924,17.4419,17.4861,47930.7492
2008-09-02 11:20:00,27.73,27.74,27.67,27.74,43762.8579444532,17.4924,17.4987,17.4545,17.4987,43762.8579
2008-09-02 11:30:00,27.74,27.8,27.74,27.78,44953.68401096894,17.4987,17.5365,17.4987,17.5239,44953.684
2008-09-02 11:40:00,27.79,27.81,27.77,27.78,54480.2925430948,17.5302,17.5428,17.5176,17.5239,54480.2925
2008-09-02 11:50:00,27.78,27.78,27.68,27.68,39297.2601950192,17.5239,17.5239,17.4608,17.4608,39297.2602
2008-09-02 12:00:00,27.68,27.73,27.68,27.7,195890.88794183813,17.4608,17.4924,17.4608,17.4734,195890.8879
2008-09-02 12:10:00,27.7,27.74,27.7,27.71,30961.47772940907,17.4734,17.4987,17.4734,17.4798,30961.4777
2008-09-02 12:20:00,27.71,27.71,27.6,27.6,68472.49882465467,17.4798,17.4798,17.4104,17.4104,68472.4988
2008-09-02 12:30:00,27.6,27.62,27.55,27.58,117296.36755179976,17.4104,17.423,17.3788,17.3978,117296.3676
2008-09-02 12:40:00,27.58,27.58,27.53,27.54,46739.92311074254,17.3978,17.3978,17.3662,17.3725,46739.9231
2008-09-02 12:50:00,27.55,27.6,27.55,27.59,33045.4233458116,17.3788,17.4104,17.3788,17.4041,33045.4233
2008-09-02 13:00:00,27.58,27.6,27.55,27.57,39594.966711648136,17.3978,17.4104,17.3788,17.3914,39594.9667
2008-09-02 13:10:00,27.57,27.6,27.57,27.59,45549.0970442268,17.3914,17.4104,17.3914,17.4041,45549.097
2008-09-02 13:20:00,27.59,27.59,27.51,27.55,46739.92311074254,17.4041,17.4041,17.3536,17.3788,46739.9231
2008-09-02 13:30:00,27.55,27.6,27.52,27.59,37808.727611874536,17.3788,17.4104,17.3599,17.4041,37808.7276
2008-09-02 13:40:00,27.59,27.59,27.51,27.52,56861.94467612627,17.4041,17.4041,17.3536,17.3599,56861.9447
2008-09-02 13:50:00,27.52,27.52,27.42,27.46,153318.8560639007,17.3599,17.3599,17.2968,17.3221,153318.8561
2008-09-02 14:00:00,27.46,27.51,27.45,27.46,77701.4008401516,17.3221,17.3536,17.3157,17.3221,77701.4008
2008-09-02 14:10:00,27.47,27.48,27.43,27.46,233699.61555371268,17.3284,17.3347,17.3031,17.3221,233699.6156
2008-09-02 14:20:00,27.46,27.5,27.44,27.45,171478.95357826562,17.3221,17.3473,17.3094,17.3157,171478.9536
2008-09-02 14:30:00,27.44,27.47,27.4,27.41,95861.49835451656,17.3094,17.3284,17.2842,17.2905,95861.4984
2008-09-02 14:40:00,27.41,27.43,27.38,27.39,57457.35770938414,17.2905,17.3031,17.2716,17.2779,57457.3577
2008-09-02 14:50:00,27.39,27.39,27.32,27.35,102113.33520372414,17.2779,17.2779,17.2337,17.2527,102113.3352
2008-09-02 15:00:00,27.36,27.37,27.28,27.35,80678.46600644094,17.259,17.2653,17.2085,17.2527,80678.466
2008-09-02 15:10:00,27.35,27.37,27.31,27.31,54480.2925430948,17.2527,17.2653,17.2274,17.2274,54480.2925
2008-09-02 15:20:00,27.31,27.36,27.31,27.36,78296.81387340947,17.2274,17.259,17.2274,17.259,78296.8139
2008-09-02 15:30:00,27.36,27.41,27.35,27.38,133074.81293313322,17.259,17.2905,17.2527,17.2716,133074.8129
2008-09-02 15:40:00,27.38,27.39,27.29,27.36,134563.34551627788,17.2716,17.2779,17.2148,17.259,134563.3455
2008-09-02 15:50:00,27.37,27.42,27.36,27.4,393865.72150007886,17.2653,17.2968,17.259,17.2842,393865.7215
2008-09-03 09:30:00,27.28,27.59,27.21,27.48,186661.9859263412,17.2085,17.4041,17.1644,17.3347,186661.9859
2008-09-03 09:40:00,27.47,27.47,27.27,27.35,139028.9432657119,17.3284,17.3284,17.2022,17.2527,139028.9433
2008-09-03 09:50:00,27.35,27.42,27.35,27.42,149746.37786435348,17.2527,17.2968,17.2527,17.2968,149746.3779
2008-09-03 10:00:00,27.41,27.55,27.4,27.41,155105.09516367427,17.2905,17.3788,17.2842,17.2905,155105.0952
2008-09-03 10:10:00,27.41,27.41,27.36,27.37,67877.0857913968,17.2905,17.2905,17.259,17.2653,67877.0858
2008-09-03 10:20:00,27.36,27.37,27.34,27.34,86037.18330576175,17.259,17.2653,17.2464,17.2464,86037.1833
2008-09-03 10:30:00,27.34,27.4,27.33,27.4,110151.41115270536,17.2464,17.2842,17.24,17.2842,110151.4112
2008-09-03 10:40:00,27.4,27.46,27.36,27.37,161059.22549625294,17.2842,17.3221,17.259,17.2653,161059.2255
2008-09-03 10:50:00,27.37,27.37,27.27,27.27,94670.6722880008,17.2653,17.2653,17.2022,17.2022,94670.6723
2008-09-03 11:00:00,27.28,27.33,27.27,27.31,94968.37880462974,17.2085,17.24,17.2022,17.2274,94968.3788
2008-09-03 11:10:00,27.31,27.31,27.13,27.15,103304.16127023989,17.2274,17.2274,17.1139,17.1265,103304.1613
2008-09-03 11:20:00,27.15,27.18,27.14,27.15,86930.30285564854,17.1265,17.1454,17.1202,17.1265,86930.3029
2008-09-03 11:30:00,27.14,27.16,27.05,27.05,125334.44350078094,17.1202,17.1328,17.0634,17.0634,125334.4435
2008-09-03 11:40:00,27.05,27.05,26.99,27.01,217028.0506224924,17.0634,17.0634,17.0256,17.0382,217028.0506
2008-09-03 11:50:00,27.01,27.02,26.98,27.02,213455.57242294523,17.0382,17.0445,17.0193,17.0445,213455.5724
2008-09-03 12:00:00,27.02,27.02,26.96,27.0,86930.30285564854,17.0445,17.0445,17.0066,17.0319,86930.3029
2008-09-03 12:10:00,27.0,27.02,26.98,26.99,82166.99858958561,17.0319,17.0445,17.0193,17.0256,82166.9986
2008-09-03 12:20:00,26.99,27.04,26.97,26.99,116403.24800191294,17.0256,17.0571,17.013,17.0256,116403.248
2008-09-03 12:30:00,26.99,27.03,26.94,27.03,67281.67275813894,17.0256,17.0508,16.994,17.0508,67281.6728
2008-09-03 12:40:00,27.03,27.03,26.93,26.93,48526.16221051614,17.0508,17.0508,16.9877,16.9877,48526.1622
2008-09-03 12:50:00,26.93,26.94,26.86,26.89,103601.8677868688,16.9877,16.994,16.9436,16.9625,103601.8678
2008-09-03 13:00:00,26.89,26.96,26.87,26.94,67579.37927476787,16.9625,17.0066,16.9499,16.994,67579.3793
2008-09-03 13:10:00,26.94,26.97,26.93,26.94,40488.08626153494,16.994,17.013,16.9877,16.994,40488.0863
2008-09-03 13:20:00,26.94,26.98,26.93,26.98,86037.18330576175,16.994,17.0193,16.9877,17.0193,86037.1833
2008-09-03 13:30:00,26.98,27.0,26.96,26.96,53884.87950983694,17.0193,17.0319,17.0066,17.0066,53884.8795
2008-09-03 13:40:00,26.95,26.99,26.93,26.99,63709.19455859174,17.0003,17.0256,16.9877,17.0256,63709.1946
2008-09-03 13:50:00,26.99,27.05,26.99,27.05,38701.84716176134,17.0256,17.0634,17.0256,17.0634,38701.8472
2008-09-03 14:00:00,27.05,27.14,26.98,27.09,174158.312227926,17.0634,17.1202,17.0193,17.0887,174158.3122
2008-09-03 14:10:00,27.09,27.1,27.0,27.06,85144.06375587494,17.0887,17.095,17.0319,17.0697,85144.0638
2008-09-03 14:20:00,27.06,27.06,26.99,27.04,89311.95498868001,17.0697,17.0697,17.0256,17.0571,89311.955
2008-09-03 14:30:00,27.04,27.05,27.01,27.05,63113.78152533387,17.0571,17.0634,17.0382,17.0634,63113.7815
2008-09-03 14:40:00,27.05,27.08,27.03,27.05,95563.7918378876,17.0634,17.0823,17.0508,17.0634,95563.7918
2008-09-03 14:50:00,27.05,27.05,26.98,27.0,77999.10735678054,17.0634,17.0634,17.0193,17.0319,77999.1074
2008-09-03 15:00:00,27.0,27.05,26.99,27.01,87823.42240553534,17.0319,17.0634,17.0256,17.0382,87823.4224
2008-09-03 15:10:00,27.0,27.05,26.98,27.02,123845.91091763628,17.0319,17.0634,17.0193,17.0445,123845.9109
2008-09-03 15:20:00,27.02,27.14,27.01,27.05,158975.27987985042,17.0445,17.1202,17.0382,17.0634,158975.2799
2008-09-03 15:30:00,27.05,27.16,27.01,27.15,150639.4974142403,17.0634,17.1328,17.0382,17.1265,150639.4974
2008-09-03 15:40:00,27.15,27.16,27.09,27.1,155105.09516367427,17.1265,17.1328,17.0887,17.095,155105.0952
2008-09-03 15:50:00,27.1,27.17,27.09,27.13,220600.52882203963,17.095,17.1391,17.0887,17.1139,220600.5288
2008-09-04 09:30:00,26.84,26.87,26.77,26.83,139624.35629896974,16.931,16.9499,16.8868,16.9246,139624.3563
2008-09-04 09:40:00,26.81,26.84,26.61,26.64,257813.84340065627,16.912,16.931,16.7859,16.8048,257813.8434
2008-09-04 09:50:00,26.65,26.7,26.59,26.65,239653.7458862913,16.8111,16.8426,16.7732,16.8111,239653.7459
2008-09-04 10:00:00,26.65,26.72,26.65,26.67,172967.48616141028,16.8111,16.8553,16.8111,16.8237,172967.4862
2008-09-04 10:10:00,26.67,26.7,26.61,26.63,156891.33426344788,16.8237,16.8426,16.7859,16.7985,156891.3343
2008-09-04 10:20:00,26.63,26.64,26.54,26.64,87823.42240553534,16.7985,16.8048,16.7417,16.8048,87823.4224
2008-09-04 10:30:00,26.63,26.64,26.42,26.45,180112.44256050469,16.7985,16.8048,16.666,16.6849,180112.4426
2008-09-04 10:40:00,26.45,26.47,26.37,26.41,120868.84575134696,16.6849,16.6976,16.6345,16.6597,120868.8458
2008-09-04 10:50:00,26.39,26.5,26.39,26.49,71449.563990944,16.6471,16.7165,16.6471,16.7102,71449.564
2008-09-04 11:00:00,26.47,26.47,26.4,26.42,71747.27050757295,16.6976,16.6976,16.6534,16.666,71747.2705
2008-09-04 11:10:00,26.42,26.42,26.35,26.38,98243.150487548,16.666,16.666,16.6219,16.6408,98243.1505
2008-09-04 11:20:00,26.37,26.41,26.32,26.33,98243.150487548,16.6345,16.6597,16.6029,16.6092,98243.1505
2008-09-04 11:30:00,26.33,26.36,26.25,26.26,166417.94279557373,16.6092,16.6282,16.5588,16.5651,166417.9428
2008-09-04 11:40:00,26.26,26.29,26.24,26.25,132181.6933832464,16.5651,16.584,16.5525,16.5588,132181.6934
2008-09-04 11:50:00,26.25,26.31,26.21,26.23,171776.66009489456,16.5588,16.5966,16.5335,16.5462,171776.6601
2008-09-04 12:00:00,26.23,26.25,26.21,26.22,66686.25972488108,16.5462,16.5588,16.5335,16.5398,66686.2597
2008-09-04 12:10:00,26.21,26.21,26.12,26.15,242333.1045359517,16.5335,16.5335,16.4768,16.4957,242333.1045
2008-09-04 12:20:00,26.16,26.17,26.12,26.16,55671.11860961054,16.502,16.5083,16.4768,16.502,55671.1186
2008-09-04 12:30:00,26.16,26.22,26.15,26.2,58350.47725927094,16.502,16.5398,16.4957,16.5272,58350.4773
2008-09-04 12:40:00,26.2,26.22,26.14,26.14,82464.70510621455,16.5272,16.5398,16.4894,16.4894,82464.7051
2008-09-04 12:50:00,26.15,26.16,26.11,26.11,121464.2587846048,16.4957,16.502,16.4705,16.4705,121464.2588
2008-09-04 13:00:00,26.11,26.11,26.02,26.04,245012.4631856121,16.4705,16.4705,16.4137,16.4263,245012.4632
2008-09-04 13:10:00,26.04,26.04,25.91,25.93,301576.7013451095,16.4263,16.4263,16.3443,16.3569,301576.7013
2008-09-04 13:20:00,25.93,25.94,25.87,25.89,220005.11578878167,16.3569,16.3632,16.3191,16.3317,220005.1158
2008-09-04 13:30:00,25.9,25.99,25.89,25.98,116403.24800191294,16.338,16.3948,16.3317,16.3885,116403.248
2008-09-04 13:40:00,25.98,26.04,25.98,26.03,108365.17205293174,16.3885,16.4263,16.3885,16.42,108365.1721
2008-09-04 13:50:00,26.04,26.06,26.02,26.06,59839.0098424156,16.4263,16.4389,16.4137,16.4389,59839.0098
2008-09-04 14:00:00,26.05,26.05,25.99,26.0,92884.4331882272,16.4326,16.4326,16.3948,16.4011,92884.4332
2008-09-04 14:10:00,25.99,26.01,25.93,25.96,83357.82465610134,16.3948,16.4074,16.3569,16.3758,83357.8247
2008-09-04 14:20:00,25.97,26.07,25.97,26.04,122357.37833449162,16.3821,16.4452,16.3821,16.4263,122357.3783
2008-09-04 14:30:00,26.04,26.06,26.03,26.06,92884.4331882272,16.4263,16.4389,16.42,16.4389,92884.4332
2008-09-04 14:40:00,26.06,26.07,26.02,26.03,137242.70416593828,16.4389,16.4452,16.4137,16.42,137242.7042
2008-09-04 14:50:00,26.03,26.08,26.01,26.08,82464.70510621455,16.42,16.4515,16.4074,16.4515,82464.7051
2008-09-04 15:00:00,26.08,26.13,26.08,26.12,97052.32442103227,16.4515,16.4831,16.4515,16.4768,97052.3244
2008-09-04 15:10:00,26.12,26.18,26.07,26.09,227447.7787045051,16.4768,16.5146,16.4452,16.4578,227447.7787
2008-09-04 15:20:00,26.09,26.1,26.03,26.05,201845.01827441683,16.4578,16.4642,16.42,16.4326,201845.0183
2008-09-04 15:30:00,26.05,26.07,26.01,26.05,239356.0393696624,16.4326,16.4452,16.4074,16.4326,239356.0394
2008-09-04 15:40:00,26.04,26.11,26.03,26.08,375705.6239857139,16.4263,16.4705,16.42,16.4515,375705.624
2008-09-04 15:50:00,26.09,26.14,26.03,26.03,537360.2625152247,16.4578,16.4894,16.42,16.42,537360.2625
2008-09-05 09:30:00,25.87,26.02,25.86,25.9,350102.8635556256,16.3191,16.4137,16.3128,16.338,350102.8636
2008-09-05 09:40:00,25.89,26.12,25.88,26.02,237569.80026988883,16.3317,16.4768,16.3254,16.4137,237569.8003
2008-09-05 09:50:00,26.02,26.08,25.98,26.02,231020.25690405228,16.4137,16.4515,16.3885,16.4137,231020.2569
2008-09-05 10:00:00,26.03,26.1,25.96,26.0,179219.3230106179,16.42,16.4642,16.3758,16.4011,179219.323
2008-09-05 10:10:00,25.99,25.99,25.92,25.93,97350.0309376612,16.3948,16.3948,16.3506,16.3569,97350.0309
2008-09-05 10:20:00,25.94,25.97,25.93,25.95,130097.74776684388,16.3632,16.3821,16.3569,16.3695,130097.7478
2008-09-05 10:30:00,25.95,26.0,25.92,25.94,101815.6286870952,16.3695,16.4011,16.3506,16.3632,101815.6287
2008-09-05 10:40:00,25.94,25.98,25.9,25.9,120273.43271808908,16.3632,16.3885,16.338,16.338,120273.4327
2008-09-05 10:50:00,25.9,25.91,25.82,25.85,97647.73745429014,16.338,16.3443,16.2875,16.3064,97647.7375
2008-09-05 11:00:00,25.84,25.88,25.81,25.86,60732.129392302406,16.3001,16.3254,16.2812,16.3128,60732.1294
2008-09-05 11:10:00,25.85,25.86,25.78,25.78,65793.14017499427,16.3064,16.3128,16.2623,16.2623,65793.1402
2008-09-05 11:20:00,25.79,25.93,25.78,25.91,88418.8354387932,16.2686,16.3569,16.2623,16.3443,88418.8354
2008-09-05 11:30:00,25.92,25.98,25.9,25.97,77403.69432352268,16.3506,16.3885,16.338,16.3821,77403.6943
2008-09-05 11:40:00,25.97,26.05,25.97,26.02,131883.9868666175,16.3821,16.4326,16.3821,16.4137,131883.9869
2008-09-05 11:50:00,26.02,26.15,26.02,26.09,190234.4641258884,16.4137,16.4957,16.4137,16.4578,190234.4641
2008-09-05 12:00:00,26.09,26.12,26.06,26.07,133670.22596639107,16.4578,16.4768,16.4389,16.4452,133670.226
2008-09-05 12:10:00,26.07,26.1,26.04,26.05,71747.27050757295,16.4452,16.4642,16.4263,16.4326,71747.2705
2008-09-05 12:20:00,26.05,26.18,26.05,26.18,68472.49882465467,16.4326,16.5146,16.4326,16.5146,68472.4988
2008-09-05 12:30:00,26.17,26.19,26.08,26.12,103304.16127023989,16.5083,16.5209,16.4515,16.4768,103304.1613
2008-09-05 12:40:00,26.1,26.11,26.05,26.1,34533.95592895627,16.4642,16.4705,16.4326,16.4642,34533.9559
2008-09-05 12:50:00,26.1,26.14,26.07,26.1,65793.14017499427,16.4642,16.4894,16.4452,16.4642,65793.1402
2008-09-05 13:00:00,26.08,26.09,26.04,26.08,46442.216594113605,16.4515,16.4578,16.4263,16.4515,46442.2166
2008-09-05 13:10:00,26.08,26.14,26.07,26.08,53289.46647657907,16.4515,16.4894,16.4452,16.4515,53289.4665
2008-09-05 13:20:00,26.08,26.09,26.04,26.09,22625.69526379893,16.4515,16.4578,16.4263,16.4578,22625.6953
2008-09-05 13:30:00,26.09,26.15,26.03,26.03,69663.3248911704,16.4578,16.4957,16.42,16.42,69663.3249
2008-09-05 13:40:00,26.03,26.09,26.03,26.05,36915.60806198774,16.42,16.4578,16.42,16.4326,36915.6081
2008-09-05 13:50:00,26.06,26.11,26.05,26.11,50312.40131028974,16.4389,16.4705,16.4326,16.4705,50312.4013
2008-09-05 14:00:00,26.1,26.11,26.02,26.06,68472.49882465467,16.4642,16.4705,16.4137,16.4389,68472.4988
2008-09-05 14:10:00,26.07,26.11,26.03,26.11,53587.172993208005,16.4452,16.4705,16.42,16.4705,53587.173
2008-09-05 14:20:00,26.12,26.16,26.1,26.13,79487.63993992521,16.4768,16.502,16.4642,16.4831,79487.6399
2008-09-05 14:30:00,26.12,26.14,26.09,26.1,92586.72667159828,16.4768,16.4894,16.4578,16.4642,92586.7267
2008-09-05 14:40:00,26.1,26.15,26.09,26.14,73533.50960734654,16.4642,16.4957,16.4578,16.4894,73533.5096
2008-09-05 14:50:00,26.14,26.19,26.13,26.17,111044.53070259214,16.4894,16.5209,16.4831,16.5083,111044.5307
2008-09-05 15:00:00,26.16,26.16,26.11,26.13,67579.37927476787,16.502,16.502,16.4705,16.4831,67579.3793
2008-09-05 15:10:00,26.13,26.15,26.1,26.14,53884.87950983694,16.4831,16.4957,16.4642,16.4894,53884.8795
2008-09-05 15:20:00,26.14,26.14,26.07,26.1,64602.31410847854,16.4894,16.4894,16.4452,16.4642,64602.3141
2008-09-05 15:30:00,26.1,26.15,26.09,26.15,75915.16174037801,16.4642,16.4957,16.4578,16.4957,75915.1617
2008-09-05 15:40:00,26.15,26.19,26.11,26.14,150639.4974142403,16.4957,16.5209,16.4705,16.4894,150639.4974
2008-09-05 15:50:00,26.14,26.19,26.12,26.13,342660.2006399023,16.4894,16.5209,16.4768,16.4831,342660.2006
2008-09-08 09:30:00,26.59,26.7,26.32,26.69,297706.5166289334,16.7732,16.8426,16.6029,16.8363,297706.5166
2008-09-08 09:40:00,26.69,26.71,26.54,26.58,318843.67930958763,16.8363,16.8489,16.7417,16.7669,318843.6793
2008-09-08 09:50:00,26.58,26.68,26.53,26.68,239058.3328530335,16.7669,16.83,16.7354,16.83,239058.3329
2008-09-08 10:00:00,26.66,26.78,26.63,26.78,186364.2794097123,16.8174,16.8931,16.7985,16.8931,186364.2794
2008-09-08 10:10:00,26.78,26.86,26.78,26.84,352782.22220528603,16.8931,16.9436,16.8931,16.931,352782.2222
2008-09-08 10:20:00,26.85,26.85,26.75,26.76,138135.82371582507,16.9373,16.9373,16.8742,16.8805,138135.8237
2008-09-08 10:30:00,26.77,26.83,26.75,26.8,64006.901075220674,16.8868,16.9246,16.8742,16.9057,64006.9011
2008-09-08 10:40:00,26.79,26.88,26.79,26.85,72640.39005745974,16.8994,16.9562,16.8994,16.9373,72640.3901
2008-09-08 10:50:00,26.85,26.86,26.55,26.55,112830.76980236574,16.9373,16.9436,16.748,16.748,112830.7698
2008-09-08 11:00:00,26.56,26.69,26.32,26.61,266447.33238289534,16.7543,16.8363,16.6029,16.7859,266447.3324
2008-09-08 11:10:00,26.62,26.75,26.62,26.71,93182.13970485616,16.7922,16.8742,16.7922,16.8489,93182.1397
2008-09-08 11:20:00,26.7,26.76,26.53,26.54,175051.4317778128,16.8426,16.8805,16.7354,16.7417,175051.4318
2008-09-08 11:30:00,26.54,26.59,26.51,26.52,261981.73463346137,16.7417,16.7732,16.7228,16.7291,261981.7346
2008-09-08 11:40:00,26.52,26.53,26.43,26.44,129502.33473358602,16.7291,16.7354,16.6723,16.6786,129502.3347
2008-09-08 11:50:00,26.44,26.48,26.32,26.41,130395.4542834728,16.6786,16.7039,16.6029,16.6597,130395.4543
2008-09-08 12:00:00,26.42,26.43,26.32,26.32,185768.8663764544,16.666,16.6723,16.6029,16.6029,185768.8664
2008-09-08 12:10:00,26.32,26.37,26.28,26.35,140219.76933222762,16.6029,16.6345,16.5777,16.6219,140219.7693
2008-09-08 12:20:00,26.35,26.39,26.3,26.36,151830.32348075602,16.6219,16.6471,16.5903,16.6282,151830.3235
2008-09-08 12:30:00,26.36,26.47,26.36,26.4,112830.76980236574,16.6282,16.6976,16.6282,16.6534,112830.7698
2008-09-08 12:40:00,26.4,26.45,26.37,26.37,76212.86825700694,16.6534,16.6849,16.6345,16.6345,76212.8683
2008-09-08 12:50:00,26.37,26.44,26.33,26.43,55075.70557635267,16.6345,16.6786,16.6092,16.6723,55075.7056
2008-09-08 13:00:00,26.43,26.45,26.34,26.34,79487.63993992521,16.6723,16.6849,16.6155,16.6155,79487.6399
2008-09-08 13:10:00,26.32,26.41,26.32,26.39,38404.1406451324,16.6029,16.6597,16.6029,16.6471,38404.1406
2008-09-08 13:20:00,26.39,26.41,26.35,26.36,83060.11813947241,16.6471,16.6597,16.6219,16.6282,83060.1181
2008-09-08 13:30:00,26.36,26.37,26.29,26.3,59839.0098424156,16.6282,16.6345,16.584,16.5903,59839.0098
2008-09-08 13:40:00,26.3,26.32,26.25,26.26,74724.33567386227,16.5903,16.6029,16.5588,16.5651,74724.3357
2008-09-08 13:50:00,26.25,26.26,26.16,26.17,93777.552738114,16.5588,16.5651,16.502,16.5083,93777.5527
2008-09-08 14:00:00,26.17,26.27,26.15,26.26,184875.74682656763,16.5083,16.5714,16.4957,16.5651,184875.7468
2008-09-08 14:10:00,26.26,26.32,26.2,26.29,67877.0857913968,16.5651,16.6029,16.5272,16.584,67877.0858
2008-09-08 14:20:00,26.29,26.34,26.26,26.31,100327.09610395056,16.584,16.6155,16.5651,16.5966,100327.0961
2008-09-08 14:30:00,26.31,26.37,26.3,26.33,132479.39989987534,16.5966,16.6345,16.5903,16.6092,132479.3999
2008-09-08 14:40:00,26.32,26.35,26.25,26.27,106281.2264365292,16.6029,16.6219,16.5588,16.5714,106281.2264
2008-09-08 14:50:00,26.27,26.32,26.25,26.3,74426.62915723334,16.5714,16.6029,16.5588,16.5903,74426.6292
2008-09-08 15:00:00,26.29,26.33,26.2,26.2,124143.6174342652,16.584,16.6092,16.5272,16.5272,124143.6174
2008-09-08 15:10:00,26.2,26.28,26.19,26.24,173860.60571129707,16.5272,16.5777,16.5209,16.5525,173860.6057
2008-09-08 15:20:00,26.24,26.31,26.24,26.28,356652.40692146216,16.5525,16.5966,16.5525,16.5777,356652.4069
2008-09-08 15:30:00,26.28,26.34,26.26,26.33,415300.590697362,16.5777,16.6155,16.5651,16.6092,415300.5907
2008-09-08 15:40:00,26.33,26.35,26.26,26.28,382255.1673515504,16.6092,16.6219,16.5651,16.5777,382255.1674
2008-09-08 15:50:00,26.28,26.35,26.25,26.35,653465.8040005087,16.5777,16.6219,16.5588,16.6219,653465.804
2008-09-09 09:30:00,26.41,26.54,26.2,26.24,153914.26909715854,16.6597,16.7417,16.5272,16.5525,153914.2691
2008-09-09 09:40:00,26.24,26.37,26.21,26.37,118189.48710168654,16.5525,16.6345,16.5335,16.6345,118189.4871
2008-09-09 09:50:00,26.37,26.47,26.35,26.45,107472.05250304494,16.6345,16.6976,16.6219,16.6849,107472.0525
2008-09-09 10:00:00,26.45,26.45,26.28,26.28,127120.68260055454,16.6849,16.6849,16.5777,16.5777,127120.6826
2008-09-09 10:10:00,26.28,26.28,26.09,26.09,184875.74682656763,16.5777,16.5777,16.4578,16.4578,184875.7468
2008-09-09 10:20:00,26.1,26.16,26.03,26.04,183089.507726794,16.4642,16.502,16.42,16.4263,183089.5077
2008-09-09 10:30:00,26.04,26.11,25.98,25.98,276867.060464908,16.4263,16.4705,16.3885,16.3885,276867.0605
2008-09-09 10:40:00,26.0,26.02,25.9,25.91,154211.97561378748,16.4011,16.4137,16.338,16.3443,154211.9756
2008-09-09 10:50:00,25.9,25.95,25.86,25.91,184280.3337933097,16.338,16.3695,16.3128,16.3443,184280.3338
2008-09-09 11:00:00,25.91,25.93,25.87,25.9,111342.23721922108,16.3443,16.3569,16.3191,16.338,111342.2372
2008-09-09 11:10:00,25.89,25.89,25.8,25.84,161059.22549625294,16.3317,16.3317,16.2749,16.3001,161059.2255
2008-09-09 11:20:00,25.85,25.89,25.85,25.88,195890.88794183813,16.3064,16.3317,16.3064,16.3254,195890.8879
2008-09-09 11:30:00,25.88,25.94,25.86,25.92,83060.11813947241,16.3254,16.3632,16.3128,16.3506,83060.1181
2008-09-09 11:40:00,25.93,26.03,25.92,26.0,79189.93342329627,16.3569,16.42,16.3506,16.4011,79189.9334
2008-09-09 11:50:00,26.0,26.03,25.96,25.96,67877.0857913968,16.4011,16.42,16.3758,16.3758,67877.0858
2008-09-09 12:00:00,25.95,25.96,25.93,25.93,50014.694793660805,16.3695,16.3758,16.3569,16.3569,50014.6948
2008-09-09 12:10:00,25.93,25.95,25.86,25.89,54480.2925430948,16.3569,16.3695,16.3128,16.3317,54480.2925
2008-09-09 12:20:00,25.89,25.94,25.89,25.91,115807.83496865508,16.3317,16.3632,16.3317,16.3443,115807.835
2008-09-09 12:30:00,25.91,26.01,25.89,25.97,100029.3895873216,16.3443,16.4074,16.3317,16.3821,100029.3896
2008-09-09 12:40:00,25.98,26.01,25.91,26.0,50014.694793660805,16.3885,16.4074,16.3443,16.4011,50014.6948
2008-09-09 12:50:00,25.99,25.99,25.95,25.98,58052.770742642,16.3948,16.3948,16.3695,16.3885,58052.7707
2008-09-09 13:00:00,25.97,26.02,25.93,26.01,74724.33567386227,16.3821,16.4137,16.3569,16.4074,74724.3357
2008-09-09 13:10:00,26.01,26.01,25.95,25.99,45846.80356085574,16.4074,16.4074,16.3695,16.3948,45846.8036
2008-09-09 13:20:00,25.99,26.02,25.91,25.91,98838.56352080588,16.3948,16.4137,16.3443,16.3443,98838.5635
2008-09-09 13:30:00,25.9,25.91,25.86,25.89,63411.4880419628,16.338,16.3443,16.3128,16.3317,63411.488
2008-09-09 13:40:00,25.88,25.91,25.81,25.81,142601.42146525907,16.3254,16.3443,16.2812,16.2812,142601.4215
2008-09-09 13:50:00,25.81,25.85,25.8,25.82,76510.57477363588,16.2812,16.3064,16.2749,16.2875,76510.5748
2008-09-09 14:00:00,25.83,25.85,25.8,25.82,76808.2812902648,16.2938,16.3064,16.2749,16.2875,76808.2813
2008-09-09 14:10:00,25.81,25.84,25.75,25.77,65793.14017499427,16.2812,16.3001,16.2434,16.256,65793.1402
2008-09-09 14:20:00,25.77,25.86,25.76,25.84,74724.33567386227,16.256,16.3128,16.2497,16.3001,74724.3357
2008-09-09 14:30:00,25.83,25.83,25.73,25.76,93777.552738114,16.2938,16.2938,16.2308,16.2497,93777.5527
2008-09-09 14:40:00,25.76,25.77,25.69,25.73,164333.99717917122,16.2497,16.256,16.2055,16.2308,164333.9972
2008-09-09 14:50:00,25.74,25.74,25.67,25.69,107472.05250304494,16.2371,16.2371,16.1929,16.2055,107472.0525
2008-09-09 15:00:00,25.7,25.7,25.64,25.7,167608.7688620895,16.2118,16.2118,16.174,16.2118,167608.7689
2008-09-09 15:10:00,25.7,25.71,25.66,25.67,147364.72573132202,16.2118,16.2181,16.1866,16.1929,147364.7257
2008-09-09 15:20:00,25.66,25.76,25.66,25.75,105983.51991990028,16.1866,16.2497,16.1866,16.2434,105983.5199
2008-09-09 15:30:00,25.75,25.83,25.75,25.82,162845.46459602655,16.2434,16.2938,16.2434,16.2875,162845.4646
2008-09-09 15:40:00,25.82,25.82,25.64,25.64,532596.9582491618,16.2875,16.2875,16.174,16.174,532596.9582
2008-09-09 15:50:00,25.63,25.66,25.58,25.6,376598.7435356007,16.1677,16.1866,16.1361,16.1487,376598.7435
2008-09-10 09:30:00,25.71,26.04,25.58,25.67,256920.7238507695,16.2181,16.4263,16.1361,16.1929,256920.7239
2008-09-10 09:40:00,25.67,25.94,25.64,25.87,136647.2911326804,16.1929,16.3632,16.174,16.3191,136647.2911
2008-09-10 09:50:00,25.87,25.98,25.87,25.9,83953.2376893592,16.3191,16.3885,16.3191,16.338,83953.2377
2008-09-10 10:00:00,25.9,25.94,25.86,25.89,99731.68307069268,16.338,16.3632,16.3128,16.3317,99731.6831
2008-09-10 10:10:00,25.89,25.89,25.74,25.77,85144.06375587494,16.3317,16.3317,16.2371,16.256,85144.0638
2008-09-10 10:20:00,25.78,25.84,25.77,25.83,86037.18330576175,16.2623,16.3001,16.256,16.2938,86037.1833
2008-09-10 10:30:00,25.82,25.93,25.81,25.89,120571.139234718,16.2875,16.3569,16.2812,16.3317,120571.1392
2008-09-10 10:40:00,25.88,25.91,25.85,25.86,113723.88935225256,16.3254,16.3443,16.3064,16.3128,113723.8894
2008-09-10 10:50:00,25.85,25.89,25.85,25.88,97350.0309376612,16.3064,16.3317,16.3064,16.3254,97350.0309
2008-09-10 11:00:00,25.88,25.94,25.82,25.9,81869.29207295667,16.3254,16.3632,16.2875,16.338,81869.2921
2008-09-10 11:10:00,25.9,25.92,25.85,25.9,62816.07500870494,16.338,16.3506,16.3064,16.338,62816.075
2008-09-10 11:20:00,25.9,25.91,25.82,25.83,137540.41068256722,16.338,16.3443,16.2875,16.2938,137540.4107
2008-09-10 11:30:00,25.83,26.0,25.83,25.98,136349.5846160515,16.2938,16.4011,16.2938,16.3885,136349.5846
2008-09-10 11:40:00,25.98,26.06,25.96,26.06,56266.5316428684,16.3885,16.4389,16.3758,16.4389,56266.5316
2008-09-10 11:50:00,26.06,26.08,25.98,26.01,107769.75901967387,16.4389,16.4515,16.3885,16.4074,107769.759
2008-09-10 12:00:00,26.01,26.13,25.99,26.12,87525.7158889064,16.4074,16.4831,16.3948,16.4768,87525.7159
2008-09-10 12:10:00,26.12,26.12,26.07,26.11,44060.56446108214,16.4768,16.4768,16.4452,16.4705,44060.5645
2008-09-10 12:20:00,26.1,26.12,26.04,26.05,69365.61837454147,16.4642,16.4768,16.4263,16.4326,69365.6184
2008-09-10 12:30:00,26.05,26.1,26.05,26.07,82464.70510621455,16.4326,16.4642,16.4326,16.4452,82464.7051
2008-09-10 12:40:00,26.08,26.1,25.99,26.03,71449.563990944,16.4515,16.4642,16.3948,16.42,71449.564
2008-09-10 12:50:00,26.03,26.04,25.99,26.01,41381.205811421736,16.42,16.4263,16.3948,16.4074,41381.2058
2008-09-10 13:00:00,26.0,26.01,25.93,25.93,46144.51007748467,16.4011,16.4074,16.3569,16.3569,46144.5101
2008-09-10 13:10:00,25.94,25.99,25.92,25.97,57755.06422601307,16.3632,16.3948,16.3506,16.3821,57755.0642
2008-09-10 13:20:00,25.98,26.01,25.97,25.98,46144.51007748467,16.3885,16.4074,16.3821,16.3885,46144.5101
2008-09-10 13:30:00,25.98,26.07,25.98,26.06,78892.22690666735,16.3885,16.4452,16.3885,16.4389,78892.2269
2008-09-10 13:40:00,26.07,26.08,25.99,26.0,66090.8466916232,16.4452,16.4515,16.3948,16.4011,66090.8467
2008-09-10 13:50:00,26.0,26.01,25.95,25.95,61625.2489421892,16.4011,16.4074,16.3695,16.3695,61625.2489
2008-09-10 14:00:00,25.96,26.04,25.94,26.04,89311.95498868001,16.3758,16.4263,16.3632,16.4263,89311.955
2008-09-10 14:10:00,26.03,26.13,26.02,26.12,142006.00843200122,16.42,16.4831,16.4137,16.4768,142006.0084
2008-09-10 14:20:00,26.12,26.15,26.08,26.1,112235.35676910788,16.4768,16.4957,16.4515,16.4642,112235.3568
2008-09-10 14:30:00,26.12,26.16,26.11,26.13,109853.7046360764,16.4768,16.502,16.4705,16.4831,109853.7046
2008-09-10 14:40:00,26.14,26.15,26.11,26.14,66388.55320825214,16.4894,16.4957,16.4705,16.4894,66388.5532
2008-09-10 14:50:00,26.13,26.13,26.03,26.03,107472.05250304494,16.4831,16.4831,16.42,16.42,107472.0525
2008-09-10 15:00:00,26.03,26.09,26.03,26.04,161654.63852951082,16.42,16.4578,16.42,16.4263,161654.6385
2008-09-10 15:10:00,26.03,26.13,26.0,26.12,102411.04172035308,16.42,16.4831,16.4011,16.4768,102411.0417
2008-09-10 15:20:00,26.12,26.12,26.02,26.05,139624.35629896974,16.4768,16.4768,16.4137,16.4326,139624.3563
2008-09-10 15:30:00,26.05,26.09,25.95,25.95,162845.46459602655,16.4326,16.4578,16.3695,16.3695,162845.4646
2008-09-10 15:40:00,25.95,25.99,25.92,25.97,184875.74682656763,16.3695,16.3948,16.3506,16.3821,184875.7468
2008-09-10 15:50:00,25.97,25.99,25.86,25.91,368560.6675866195,16.3821,16.3948,16.3128,16.3443,368560.6676
2008-09-11 09:30:00,25.66,25.83,25.53,25.67,211073.9202899137,16.1866,16.2938,16.1046,16.1929,211073.9203
2008-09-11 09:40:00,25.66,25.7,25.56,25.62,203631.2573741904,16.1866,16.2118,16.1235,16.1614,203631.2574
2008-09-11 09:50:00,25.63,25.68,25.59,25.62,149448.67134772454,16.1677,16.1992,16.1424,16.1614,149448.6713
2008-09-11 10:00:00,25.62,25.8,25.61,25.78,109258.29160281854,16.1614,16.2749,16.1551,16.2623,109258.2916
2008-09-11 10:10:00,25.77,25.9,25.75,25.88,132181.6933832464,16.256,16.338,16.2434,16.3254,132181.6934
2008-09-11 10:20:00,25.88,25.93,25.86,25.93,109853.7046360764,16.3254,16.3569,16.3128,16.3569,109853.7046
2008-09-11 10:30:00,25.92,25.98,25.86,25.98,84548.65072261708,16.3506,16.3885,16.3128,16.3885,84548.6507
2008-09-11 10:40:00,25.97,26.07,25.97,26.06,122655.08485112054,16.3821,16.4452,16.3821,16.4389,122655.0849
2008-09-11 10:50:00,26.07,26.19,26.07,26.13,161356.93201288188,16.4452,16.5209,16.4452,16.4831,161356.932
2008-09-11 11:00:00,26.14,26.17,26.08,26.09,116700.95451854188,16.4894,16.5083,16.4515,16.4578,116700.9545
2008-09-11 11:10:00,26.09,26.09,25.98,25.98,86334.88982239067,16.4578,16.4578,16.3885,16.3885,86334.8898
2008-09-11 11:20:00,25.99,26.03,25.96,25.98,89609.66150530895,16.3948,16.42,16.3758,16.3885,89609.6615
2008-09-11 11:30:00,25.99,26.13,25.99,26.07,84548.65072261708,16.3948,16.4831,16.3948,16.4452,84548.6507
2008-09-11 11:40:00,26.06,26.09,26.03,26.04,79785.34645655414,16.4389,16.4578,16.42,16.4263,79785.3465
2008-09-11 11:50:00,26.03,26.11,26.03,26.05,72640.39005745974,16.42,16.4705,16.42,16.4326,72640.3901
2008-09-11 12:00:00,26.05,26.19,26.05,26.08,85441.77027250387,16.4326,16.5209,16.4326,16.4515,85441.7703
2008-09-11 12:10:00,26.1,26.11,26.04,26.08,63709.19455859174,16.4642,16.4705,16.4263,16.4515,63709.1946
2008-09-11 12:20:00,26.07,26.1,26.05,26.07,56564.23815949734,16.4452,16.4642,16.4326,16.4452,56564.2382
2008-09-11 12:30:00,26.06,26.13,25.96,26.03,87525.7158889064,16.4389,16.4831,16.3758,16.42,87525.7159
2008-09-11 12:40:00,26.02,26.06,25.97,26.02,47633.04266062934,16.4137,16.4389,16.3821,16.4137,47633.0427
2008-09-11 12:50:00,26.03,26.08,25.99,26.03,34831.6624455852,16.42,16.4515,16.3948,16.42,34831.6624
2008-09-11 13:00:00,26.04,26.06,25.94,25.97,58052.770742642,16.4263,16.4389,16.3632,16.3821,58052.7707
2008-09-11 13:10:00,25.96,26.0,25.92,25.94,54182.58602646587,16.3758,16.4011,16.3506,16.3632,54182.586
2008-09-11 13:20:00,25.95,25.98,25.87,25.98,97350.0309376612,16.3695,16.3885,16.3191,16.3885,97350.0309
2008-09-11 13:30:00,25.97,26.01,25.96,26.0,77999.10735678054,16.3821,16.4074,16.3758,16.4011,77999.1074
2008-09-11 13:40:00,26.0,26.02,25.95,25.99,67579.37927476787,16.4011,16.4137,16.3695,16.3948,67579.3793
2008-09-11 13:50:00,25.99,26.08,25.99,26.01,133372.51944976216,16.3948,16.4515,16.3948,16.4074,133372.5194
2008-09-11 14:00:00,26.01,26.12,25.99,26.1,121464.2587846048,16.4074,16.4768,16.3948,16.4642,121464.2588
2008-09-11 14:10:00,26.1,26.14,26.04,26.14,74426.62915723334,16.4642,16.4894,16.4263,16.4894,74426.6292
2008-09-11 14:20:00,26.14,26.18,26.13,26.15,83357.82465610134,16.4894,16.5146,16.4831,16.4957,83357.8247
2008-09-11 14:30:00,26.15,26.15,26.08,26.08,147960.13876457987,16.4957,16.4957,16.4515,16.4515,147960.1388
2008-09-11 14:40:00,26.08,26.16,26.04,26.13,123250.4978843784,16.4515,16.502,16.4263,16.4831,123250.4979
2008-09-11 14:50:00,26.13,26.15,26.05,26.06,163440.87762928443,16.4831,16.4957,16.4326,16.4389,163440.8776
2008-09-11 15:00:00,26.06,26.19,26.06,26.15,170585.83402837883,16.4389,16.5209,16.4389,16.4957,170585.834
2008-09-11 15:10:00,26.15,26.16,25.98,25.98,144387.66056503268,16.4957,16.502,16.3885,16.3885,144387.6606
2008-09-11 15:20:00,25.98,26.07,25.97,25.97,153021.14954727175,16.3885,16.4452,16.3821,16.3821,153021.1495
2008-09-11 15:30:00,25.97,26.04,25.93,26.04,143792.2475317748,16.3821,16.4263,16.3569,16.4263,143792.2475
2008-09-11 15:40:00,26.04,26.14,26.0,26.14,267042.7454161532,16.4263,16.4894,16.4011,16.4894,267042.7454
2008-09-11 15:50:00,26.14,26.27,26.12,26.26,534978.6103821932,16.4894,16.5714,16.4768,16.5651,534978.6104
2008-09-12 09:30:00,25.63,25.83,25.42,25.65,762724.0956033273,16.1677,16.2938,16.0352,16.1803,762724.0956
2008-09-12 09:40:00,25.65,25.77,25.55,25.72,316164.3206599272,16.1803,16.256,16.1172,16.2244,316164.3207
2008-09-12 09:50:00,25.72,25.91,25.72,25.74,230722.5503874233,16.2244,16.3443,16.2244,16.2371,230722.5504
2008-09-12 10:00:00,25.75,25.86,25.67,25.82,214646.39848946096,16.2434,16.3128,16.1929,16.2875,214646.3985
2008-09-12 10:10:00,25.82,25.99,25.71,25.93,202738.1378243036,16.2875,16.3948,16.2181,16.3569,202738.1378
2008-09-12 10:20:00,25.94,25.94,25.8,25.82,176837.6708775864,16.3632,16.3632,16.2749,16.2875,176837.6709
2008-09-12 10:30:00,25.82,25.83,25.73,25.76,157486.74729670575,16.2875,16.2938,16.2308,16.2497,157486.7473
2008-09-12 10:40:00,25.76,25.81,25.73,25.74,145876.19314817735,16.2497,16.2812,16.2308,16.2371,145876.1931
2008-09-12 10:50:00,25.74,25.78,25.67,25.72,177135.37739421535,16.2371,16.2623,16.1929,16.2244,177135.3774
2008-09-12 11:00:00,25.72,25.78,25.69,25.72,215539.5180393477,16.2244,16.2623,16.2055,16.2244,215539.518
2008-09-12 11:10:00,25.72,25.85,25.72,25.81,415896.0037306199,16.2244,16.3064,16.2244,16.2812,415896.0037
2008-09-12 11:20:00,25.81,25.86,25.76,25.76,314973.4945934115,16.2812,16.3128,16.2497,16.2497,314973.4946
2008-09-12 11:30:00,25.76,25.78,25.67,25.77,165524.82324568694,16.2497,16.2623,16.1929,16.256,165524.8232
2008-09-12 11:40:00,25.76,25.77,25.68,25.71,149150.96483109565,16.2497,16.256,16.1992,16.2181,149150.9648
2008-09-12 11:50:00,25.71,25.71,25.65,25.68,130990.86731673068,16.2181,16.2181,16.1803,16.1992,130990.8673
2008-09-12 12:00:00,25.69,25.73,25.67,25.69,79487.63993992521,16.2055,16.2308,16.1929,16.2055,79487.6399
2008-09-12 12:10:00,25.7,25.77,25.68,25.77,90502.78105519574,16.2118,16.256,16.1992,16.256,90502.7811
2008-09-12 12:20:00,25.77,25.77,25.68,25.71,113128.47631899468,16.256,16.256,16.1992,16.2181,113128.4763
2008-09-12 12:30:00,25.71,25.76,25.71,25.71,72342.68354083081,16.2181,16.2497,16.2181,16.2181,72342.6835
2008-09-12 12:40:00,25.72,25.74,25.59,25.63,108067.4655363028,16.2244,16.2371,16.1424,16.1677,108067.4655
2008-09-12 12:50:00,25.63,25.63,25.58,25.6,111044.53070259214,16.1677,16.1677,16.1361,16.1487,111044.5307
2008-09-12 13:00:00,25.6,25.66,25.58,25.6,140219.76933222762,16.1487,16.1866,16.1361,16.1487,140219.7693
2008-09-12 13:10:00,25.61,25.63,25.57,25.61,133074.81293313322,16.1551,16.1677,16.1298,16.1551,133074.8129
2008-09-12 13:20:00,25.61,25.77,25.61,25.76,167311.06234546055,16.1551,16.256,16.1551,16.2497,167311.0623
2008-09-12 13:30:00,25.76,25.78,25.66,25.67,168799.59492860522,16.2497,16.2623,16.1866,16.1929,168799.5949
2008-09-12 13:40:00,25.67,25.75,25.64,25.74,101815.6286870952,16.1929,16.2434,16.174,16.2371,101815.6287
2008-09-12 13:50:00,25.75,25.78,25.74,25.77,115212.4219353972,16.2434,16.2623,16.2371,16.256,115212.4219
2008-09-12 14:00:00,25.77,25.78,25.68,25.73,159570.69291310827,16.256,16.2623,16.1992,16.2308,159570.6929
2008-09-12 14:10:00,25.72,25.77,25.7,25.76,107769.75901967387,16.2244,16.256,16.2118,16.2497,107769.759
2008-09-12 14:20:00,25.76,25.78,25.7,25.7,172372.0731281524,16.2497,16.2623,16.2118,16.2118,172372.0731
2008-09-12 14:30:00,25.7,25.76,25.7,25.76,117594.07406842869,16.2118,16.2497,16.2118,16.2497,117594.0741
2008-09-12 14:40:00,25.76,25.78,25.73,25.76,310507.8968439775,16.2497,16.2623,16.2308,16.2497,310507.8968
2008-09-12 14:50:00,25.76,25.79,25.73,25.78,420361.6014800539,16.2497,16.2686,16.2308,16.2623,420361.6015
2008-09-12 15:00:00,25.78,25.78,25.74,25.76,194402.3553586935,16.2623,16.2623,16.2371,16.2497,194402.3554
2008-09-12 15:10:00,25.75,25.8,25.75,25.75,301874.4078617384,16.2434,16.2749,16.2434,16.2434,301874.4079
2008-09-12 15:20:00,25.75,25.79,25.74,25.77,206906.02905710868,16.2434,16.2686,16.2371,16.256,206906.0291
2008-09-12 15:30:00,25.77,25.78,25.66,25.69,231913.3764539391,16.256,16.2623,16.1866,16.2055,231913.3765
2008-09-12 15:40:00,25.69,25.81,25.66,25.78,325393.2226754242,16.2055,16.2812,16.1866,16.2623,325393.2227
2008-09-12 15:50:00,25.78,25.86,25.77,25.83,453109.31830923655,16.2623,16.3128,16.256,16.2938,453109.3183
2008-09-15 09:30:00,25.2,25.43,25.16,25.19,41678.91232805067,15.8964,16.0415,15.8712,15.8901,41678.9123
2008-09-15 09:40:00,25.19,25.35,25.17,25.33,271806.04968221614,15.8901,15.991,15.8775,15.9784,271806.0497
2008-09-15 09:50:00,25.33,25.34,25.19,25.23,212860.15938968727,15.9784,15.9847,15.8901,15.9153,212860.1594
2008-09-15 10:00:00,25.22,25.37,25.2,25.3,225959.24612136043,15.909,16.0037,15.8964,15.9595,225959.2461
2008-09-15 10:10:00,25.32,25.51,25.31,25.5,166715.64931220267,15.9721,16.092,15.9658,16.0857,166715.6493
2008-09-15 10:20:00,25.5,25.56,25.47,25.52,261386.3216002035,16.0857,16.1235,16.0667,16.0983,261386.3216
2008-09-15 10:30:00,25.52,25.65,25.49,25.6,172967.48616141028,16.0983,16.1803,16.0794,16.1487,172967.4862
2008-09-15 10:40:00,25.61,25.62,25.49,25.53,111639.94373585,16.1551,16.1614,16.0794,16.1046,111639.9437
2008-09-15 10:50:00,25.52,25.71,25.51,25.69,165227.116729058,16.0983,16.2181,16.092,16.2055,165227.1167
2008-09-15 11:00:00,25.69,25.7,25.54,25.55,159570.69291310827,16.2055,16.2118,16.1109,16.1172,159570.6929
2008-09-15 11:10:00,25.54,25.55,25.43,25.5,103899.57430349776,16.1109,16.1172,16.0415,16.0857,103899.5743
2008-09-15 11:20:00,25.5,25.55,25.42,25.44,122357.37833449162,16.0857,16.1172,16.0352,16.0478,122357.3783
2008-09-15 11:30:00,25.43,25.44,25.36,25.41,106876.63946978709,16.0415,16.0478,15.9974,16.0289,106876.6395
2008-09-15 11:40:00,25.41,25.42,25.31,25.36,137540.41068256722,16.0289,16.0352,15.9658,15.9974,137540.4107
2008-09-15 11:50:00,25.35,25.39,25.29,25.32,152128.02999738493,15.991,16.0163,15.9532,15.9721,152128.03
2008-09-15 12:00:00,25.32,25.38,25.32,25.34,140815.18236548547,15.9721,16.01,15.9721,15.9847,140815.1824
2008-09-15 12:10:00,25.35,25.41,25.32,25.34,206608.3225404797,15.991,16.0289,15.9721,15.9847,206608.3225
2008-09-15 12:20:00,25.36,25.43,25.3,25.36,240546.86543617817,15.9974,16.0415,15.9595,15.9974,240546.8654
2008-09-15 12:30:00,25.37,25.37,25.29,25.3,77701.4008401516,16.0037,16.0037,15.9532,15.9595,77701.4008
2008-09-15 12:40:00,25.3,25.38,25.26,25.31,127716.0956338124,15.9595,16.01,15.9343,15.9658,127716.0956
2008-09-15 12:50:00,25.3,25.39,25.29,25.33,145876.19314817735,15.9595,16.0163,15.9532,15.9784,145876.1931
2008-09-15 13:00:00,25.35,25.39,25.33,25.37,94670.6722880008,15.991,16.0163,15.9784,16.0037,94670.6723
2008-09-15 13:10:00,25.37,25.4,25.34,25.36,115212.4219353972,16.0037,16.0226,15.9847,15.9974,115212.4219
2008-09-15 13:20:00,25.37,25.4,25.34,25.37,211967.03983980056,16.0037,16.0226,15.9847,16.0037,211967.0398
2008-09-15 13:30:00,25.37,25.45,25.36,25.39,161059.22549625294,16.0037,16.0541,15.9974,16.0163,161059.2255
2008-09-15 13:40:00,25.39,25.48,25.36,25.42,232508.7894871969,16.0163,16.0731,15.9974,16.0352,232508.7895
2008-09-15 13:50:00,25.42,25.48,25.37,25.45,137540.41068256722,16.0352,16.0731,16.0037,16.0541,137540.4107
2008-09-15 14:00:00,25.46,25.52,25.4,25.44,110151.41115270536,16.0604,16.0983,16.0226,16.0478,110151.4112
2008-09-15 14:10:00,25.43,25.48,25.38,25.43,202738.1378243036,16.0415,16.0731,16.01,16.0415,202738.1378
2008-09-15 14:20:00,25.43,25.45,25.37,25.39,131586.28034998855,16.0415,16.0541,16.0037,16.0163,131586.2803
2008-09-15 14:30:00,25.39,25.46,25.38,25.4,69365.61837454147,16.0163,16.0604,16.01,16.0226,69365.6184
2008-09-15 14:40:00,25.4,25.42,25.19,25.36,305149.1795446567,16.0226,16.0352,15.8901,15.9974,305149.1795
2008-09-15 14:50:00,25.36,25.42,25.33,25.34,72640.39005745974,15.9974,16.0352,15.9784,15.9847,72640.3901
2008-09-15 15:00:00,25.34,25.36,25.21,25.26,133372.51944976216,15.9847,15.9974,15.9027,15.9343,133372.5194
2008-09-15 15:10:00,25.26,25.32,25.23,25.27,111937.65025247894,15.9343,15.9721,15.9153,15.9406,111937.6503
2008-09-15 15:20:00,25.26,25.31,25.2,25.25,173265.19267803922,15.9343,15.9658,15.8964,15.928,173265.1927
2008-09-15 15:30:00,25.25,25.41,25.23,25.32,287286.7885469207,15.928,16.0289,15.9153,15.9721,287286.7885
2008-09-15 15:40:00,25.32,25.34,25.19,25.2,495979.05670380295,15.9721,15.9847,15.8901,15.8964,495979.0567
2008-09-15 15:50:00,25.2,25.22,25.09,25.15,847570.4528425733,15.8964,15.909,15.827,15.8649,847570.4528
2008-09-16 09:30:00,24.8,25.38,24.66,24.94,403392.3300322047,15.6441,16.01,15.5558,15.7324,403392.33
2008-09-16 09:40:00,24.94,25.29,24.94,25.25,295324.8644959019,15.7324,15.9532,15.7324,15.928,295324.8645
2008-09-16 09:50:00,25.25,25.26,24.86,24.9,238760.62633640456,15.928,15.9343,15.6819,15.7072,238760.6263
2008-09-16 10:00:00,24.91,25.17,24.78,25.15,310805.6033606064,15.7135,15.8775,15.6315,15.8649,310805.6034
2008-09-16 10:10:00,25.15,25.18,25.02,25.04,225661.5396047315,15.8649,15.8838,15.7829,15.7955,225661.5396
2008-09-16 10:20:00,25.05,25.12,25.01,25.08,244119.3436357253,15.8018,15.846,15.7766,15.8207,244119.3436
2008-09-16 10:30:00,25.07,25.11,24.94,24.98,287882.2015801786,15.8144,15.8397,15.7324,15.7576,287882.2016
2008-09-16 10:40:00,24.97,25.05,24.95,25.05,144387.66056503268,15.7513,15.8018,15.7387,15.8018,144387.6606
2008-09-16 10:50:00,25.06,25.53,25.01,25.31,531108.4256660171,15.8081,16.1046,15.7766,15.9658,531108.4257
2008-09-16 11:00:00,25.3,25.48,25.3,25.37,244714.75666898323,15.9595,16.0731,15.9595,16.0037,244714.7567
2008-09-16 11:10:00,25.36,25.37,25.24,25.28,287882.2015801786,15.9974,16.0037,15.9217,15.9469,287882.2016
2008-09-16 11:20:00,25.29,25.36,25.18,25.24,245012.4631856121,15.9532,15.9974,15.8838,15.9217,245012.4632
2008-09-16 11:30:00,25.2,25.29,25.19,25.23,198272.5400748696,15.8964,15.9532,15.8901,15.9153,198272.5401
2008-09-16 11:40:00,25.22,25.22,25.13,25.16,260790.9085669456,15.909,15.909,15.8523,15.8712,260790.9086
2008-09-16 11:50:00,25.17,25.37,25.17,25.37,279546.41911456845,15.8775,16.0037,15.8775,16.0037,279546.4191
2008-09-16 12:00:00,25.37,25.41,25.22,25.28,242035.39801932283,16.0037,16.0289,15.909,15.9469,242035.398
2008-09-16 12:10:00,25.28,25.44,25.25,25.42,211073.9202899137,15.9469,16.0478,15.928,16.0352,211073.9203
2008-09-16 12:20:00,25.42,25.43,25.32,25.38,174456.01874455495,16.0352,16.0415,15.9721,16.01,174456.0187
2008-09-16 12:30:00,25.38,25.41,25.32,25.35,100624.80262057947,16.01,16.0289,15.9721,15.991,100624.8026
2008-09-16 12:40:00,25.36,25.38,25.33,25.36,113128.47631899468,15.9974,16.01,15.9784,15.9974,113128.4763
2008-09-16 12:50:00,25.36,25.43,25.34,25.43,129204.62821695708,15.9974,16.0415,15.9847,16.0415,129204.6282
2008-09-16 13:00:00,25.43,25.48,25.39,25.47,136944.99764930934,16.0415,16.0731,16.0163,16.0667,136944.9976
2008-09-16 13:10:00,25.47,25.59,25.47,25.49,177433.0839108443,16.0667,16.1424,16.0667,16.0794,177433.0839
2008-09-16 13:20:00,25.5,25.56,25.47,25.5,136349.5846160515,16.0857,16.1235,16.0667,16.0857,136349.5846
2008-09-16 13:30:00,25.5,25.5,25.43,25.48,147364.72573132202,16.0857,16.0857,16.0415,16.0731,147364.7257
2008-09-16 13:40:00,25.47,25.48,25.3,25.3,220898.2353386685,16.0667,16.0731,15.9595,15.9595,220898.2353
2008-09-16 13:50:00,25.3,25.36,25.29,25.34,120868.84575134696,15.9595,15.9974,15.9532,15.9847,120868.8458
2008-09-16 14:00:00,25.34,25.36,25.25,25.31,111342.23721922108,15.9847,15.9974,15.928,15.9658,111342.2372
2008-09-16 14:10:00,25.29,25.35,24.97,25.19,342362.4941232733,15.9532,15.991,15.7513,15.8901,342362.4941
2008-09-16 14:20:00,25.18,25.25,25.04,25.16,234295.02858697053,15.8838,15.928,15.7955,15.8712,234295.0286
2008-09-16 14:30:00,25.17,25.4,25.04,25.38,426911.14484589046,15.8775,16.0226,15.7955,16.01,426911.1448
2008-09-16 14:40:00,25.37,25.61,25.27,25.53,241439.98498606496,16.0037,16.1551,15.9406,16.1046,241439.985
2008-09-16 14:50:00,25.54,25.75,25.38,25.66,228043.1917377629,16.1109,16.2434,16.01,16.1866,228043.1917
2008-09-16 15:00:00,25.65,25.68,25.58,25.68,124739.03046752307,16.1803,16.1992,16.1361,16.1992,124739.0305
2008-09-16 15:10:00,25.68,25.86,25.62,25.85,195295.47490858028,16.1992,16.3128,16.1614,16.3064,195295.4749
2008-09-16 15:20:00,25.85,25.85,25.69,25.7,158082.1603299636,16.3064,16.3064,16.2055,16.2118,158082.1603
2008-09-16 15:30:00,25.7,25.76,25.68,25.71,181303.2686270204,16.2118,16.2497,16.1992,16.2181,181303.2686
2008-09-16 15:40:00,25.69,25.72,25.56,25.69,239058.3328530335,16.2055,16.2244,16.1235,16.2055,239058.3329
2008-09-16 15:50:00,25.67,25.75,25.62,25.67,352484.5156886571,16.1929,16.2434,16.1614,16.1929,352484.5157
2008-09-17 09:30:00,25.16,25.16,24.86,25.06,253645.9521678512,15.8712,15.8712,15.6819,15.8081,253645.9522
2008-09-17 09:40:00,25.04,25.17,25.02,25.17,186066.57289308336,15.7955,15.8775,15.7829,15.8775,186066.5729
2008-09-17 09:50:00,25.16,25.36,25.02,25.34,242035.39801932283,15.8712,15.9974,15.7829,15.9847,242035.398
2008-09-17 10:00:00,25.33,25.45,25.33,25.35,234890.44162022843,15.9784,16.0541,15.9784,15.991,234890.4416
2008-09-17 10:10:00,25.35,25.43,25.24,25.33,141410.59539874335,15.991,16.0415,15.9217,15.9784,141410.5954
2008-09-17 10:20:00,25.34,25.4,25.28,25.37,242035.39801932283,15.9847,16.0226,15.9469,16.0037,242035.398
2008-09-17 10:30:00,25.36,25.43,25.32,25.37,200058.7791746432,15.9974,16.0415,15.9721,16.0037,200058.7792
2008-09-17 10:40:00,25.36,25.36,25.24,25.29,241737.6915026939,15.9974,15.9974,15.9217,15.9532,241737.6915
2008-09-17 10:50:00,25.29,25.35,25.25,25.34,119380.31316820228,15.9532,15.991,15.928,15.9847,119380.3132
2008-09-17 11:00:00,25.32,25.42,25.27,25.36,180707.8555937625,15.9721,16.0352,15.9406,15.9974,180707.8556
2008-09-17 11:10:00,25.36,25.37,25.2,25.26,114319.3023855104,15.9974,16.0037,15.8964,15.9343,114319.3024
2008-09-17 11:20:00,25.26,25.32,25.08,25.11,116700.95451854188,15.9343,15.9721,15.8207,15.8397,116700.9545
2008-09-17 11:30:00,25.12,25.25,25.08,25.24,222386.7679218132,15.846,15.928,15.8207,15.9217,222386.7679
2008-09-17 11:40:00,25.24,25.47,25.23,25.42,174158.312227926,15.9217,16.0667,15.9153,16.0352,174158.3122
2008-09-17 11:50:00,25.43,25.49,25.41,25.44,106578.93295315816,16.0415,16.0794,16.0289,16.0478,106578.933
2008-09-17 12:00:00,25.43,25.43,25.23,25.31,171478.95357826562,16.0415,16.0415,15.9153,15.9658,171478.9536
2008-09-17 12:10:00,25.31,25.38,25.29,25.31,170883.54054500774,15.9658,16.01,15.9532,15.9658,170883.5405
2008-09-17 12:20:00,25.3,25.34,25.22,25.24,189936.75760925948,15.9595,15.9847,15.909,15.9217,189936.7576
2008-09-17 12:30:00,25.24,25.39,25.23,25.37,122357.37833449162,15.9217,16.0163,15.9153,16.0037,122357.3783
2008-09-17 12:40:00,25.36,25.47,25.32,25.37,118784.90013494442,15.9974,16.0667,15.9721,16.0037,118784.9001
2008-09-17 12:50:00,25.37,25.41,25.31,25.31,103006.45475361096,16.0037,16.0289,15.9658,15.9658,103006.4548
2008-09-17 13:00:00,25.31,25.41,25.28,25.31,115510.12845202614,15.9658,16.0289,15.9469,15.9658,115510.1285
2008-09-17 13:10:00,25.3,25.33,25.22,25.25,479307.4917725827,15.9595,15.9784,15.909,15.928,479307.4918
2008-09-17 13:20:00,25.25,25.37,25.25,25.27,242928.5175692096,15.928,16.0037,15.928,15.9406,242928.5176
2008-09-17 13:30:00,25.26,25.29,25.21,25.26,97350.0309376612,15.9343,15.9532,15.9027,15.9343,97350.0309
2008-09-17 13:40:00,25.26,25.32,25.19,25.22,129204.62821695708,15.9343,15.9721,15.8901,15.909,129204.6282
2008-09-17 13:50:00,25.22,25.43,25.22,25.34,125929.85653403882,15.909,16.0415,15.909,15.9847,125929.8565
2008-09-17 14:00:00,25.35,25.48,25.33,25.43,151532.61696412708,15.991,16.0731,15.9784,16.0415,151532.617
2008-09-17 14:10:00,25.43,25.44,25.26,25.38,144685.36708166162,16.0415,16.0478,15.9343,16.01,144685.3671
2008-09-17 14:20:00,25.39,25.58,25.36,25.58,174753.7252611839,16.0163,16.1361,15.9974,16.1361,174753.7253
2008-09-17 14:30:00,25.59,25.64,25.46,25.58,183982.6272766808,16.1424,16.174,16.0604,16.1361,183982.6273
2008-09-17 14:40:00,25.56,25.63,25.51,25.51,160463.8124629951,16.1235,16.1677,16.092,16.092,160463.8125
2008-09-17 14:50:00,25.49,25.5,25.37,25.45,152425.73651401387,16.0794,16.0857,16.0037,16.0541,152425.7365
2008-09-17 15:00:00,25.46,25.65,25.43,25.59,178326.20346073108,16.0604,16.1803,16.0415,16.1424,178326.2035
2008-09-17 15:10:00,25.59,25.68,25.46,25.53,240844.57195280708,16.1424,16.1992,16.0604,16.1046,240844.572
2008-09-17 15:20:00,25.53,25.53,25.27,25.27,587970.3703421433,16.1046,16.1046,15.9406,15.9406,587970.3703
2008-09-17 15:30:00,25.27,25.28,25.06,25.1,619824.9676214393,15.9406,15.9469,15.8081,15.8333,619824.9676
2008-09-17 15:40:00,25.1,25.24,25.03,25.2,525749.7083666963,15.8333,15.9217,15.7892,15.8964,525749.7084
2008-09-17 15:50:00,25.2,25.21,24.9,24.96,501635.4805197527,15.8964,15.9027,15.7072,15.745,501635.4805
2008-09-18 09:30:00,25.21,25.3,25.01,25.28,270615.22361570044,15.9027,15.9595,15.7766,15.9469,270615.2236
2008-09-18 09:40:00,25.28,25.3,25.17,25.23,212264.74635642947,15.9469,15.9595,15.8775,15.9153,212264.7464
2008-09-18 09:50:00,25.23,25.52,25.19,25.49,169692.714478492,15.9153,16.0983,15.8901,16.0794,169692.7145
2008-09-18 10:00:00,25.49,25.61,25.45,25.53,189043.6380593727,16.0794,16.1551,16.0541,16.1046,189043.6381
2008-09-18 10:10:00,25.52,25.52,25.37,25.42,114914.71541876828,16.0983,16.0983,16.0037,16.0352,114914.7154
2008-09-18 10:20:00,25.41,25.5,25.39,25.45,100029.3895873216,16.0289,16.0857,16.0163,16.0541,100029.3896
2008-09-18 10:30:00,25.45,25.45,25.32,25.36,162845.46459602655,16.0541,16.0541,15.9721,15.9974,162845.4646
2008-09-18 10:40:00,25.36,25.36,25.24,25.34,188448.2250261148,15.9974,15.9974,15.9217,15.9847,188448.225
2008-09-18 10:50:00,25.33,25.35,25.27,25.28,141112.8888821144,15.9784,15.991,15.9406,15.9469,141112.8889
2008-09-18 11:00:00,25.28,25.3,25.21,25.23,181303.2686270204,15.9469,15.9595,15.9027,15.9153,181303.2686
2008-09-18 11:10:00,25.22,25.28,25.03,25.03,110746.8241859632,15.909,15.9469,15.7892,15.7892,110746.8242
2008-09-18 11:20:00,25.04,25.09,24.99,25.01,287882.2015801786,15.7955,15.827,15.764,15.7766,287882.2016
2008-09-18 11:30:00,25.01,25.11,24.97,25.06,221195.94185529748,15.7766,15.8397,15.7513,15.8081,221195.9419
2008-09-18 11:40:00,25.06,25.06,24.96,24.98,358140.9395046068,15.8081,15.8081,15.745,15.7576,358140.9395
2008-09-18 11:50:00,24.97,25.04,24.86,25.01,222386.7679218132,15.7513,15.7955,15.6819,15.7766,222386.7679
2008-09-18 12:00:00,25.0,25.04,24.91,24.98,119082.60665157334,15.7703,15.7955,15.7135,15.7576,119082.6067
2008-09-18 12:10:00,24.99,25.03,24.96,25.0,212264.74635642947,15.764,15.7892,15.745,15.7703,212264.7464
2008-09-18 12:20:00,24.98,25.01,24.89,24.97,175646.84481107068,15.7576,15.7766,15.7009,15.7513,175646.8448
2008-09-18 12:30:00,24.98,24.98,24.8,24.81,134265.63899964897,15.7576,15.7576,15.6441,15.6504,134265.639
2008-09-18 12:40:00,24.81,24.82,24.52,24.56,299195.04921207804,15.6504,15.6567,15.4675,15.4927,299195.0492
2008-09-18 12:50:00,24.57,24.64,24.38,24.38,342064.78760664444,15.499,15.5432,15.3792,15.3792,342064.7876
2008-09-18 13:00:00,24.37,24.72,24.37,24.63,292347.7993296126,15.3729,15.5936,15.3729,15.5369,292347.7993
2008-09-18 13:10:00,24.62,24.91,24.51,24.8,190829.87715914627,15.5306,15.7135,15.4612,15.6441,190829.8772
2008-09-18 13:20:00,24.85,24.95,24.8,24.86,228340.89825439188,15.6756,15.7387,15.6441,15.6819,228340.8983
2008-09-18 13:30:00,24.87,25.11,24.86,25.1,445071.2423602554,15.6883,15.8397,15.6819,15.8333,445071.2424
2008-09-18 13:40:00,25.1,25.13,24.95,24.99,197974.83355824067,15.8333,15.8523,15.7387,15.764,197974.8336
2008-09-18 13:50:00,24.99,25.05,24.83,24.98,111044.53070259214,15.764,15.8018,15.663,15.7576,111044.5307
2008-09-18 14:00:00,24.98,25.01,24.69,24.76,145280.78011491947,15.7576,15.7766,15.5747,15.6189,145280.7801
2008-09-18 14:10:00,24.77,24.99,24.77,24.88,134861.05203290682,15.6252,15.764,15.6252,15.6946,134861.052
2008-09-18 14:20:00,24.89,24.91,24.78,24.84,79487.63993992521,15.7009,15.7135,15.6315,15.6693,79487.6399
2008-09-18 14:30:00,24.84,24.96,24.7,24.75,132479.39989987534,15.6693,15.745,15.581,15.6126,132479.3999
2008-09-18 14:40:00,24.75,25.05,24.73,25.02,122357.37833449162,15.6126,15.8018,15.5999,15.7829,122357.3783
2008-09-18 14:50:00,25.01,25.06,24.86,25.0,167311.06234546055,15.7766,15.8081,15.6819,15.7703,167311.0623
2008-09-18 15:00:00,25.01,25.35,24.97,25.34,317950.55975970085,15.7766,15.991,15.7513,15.9847,317950.5598
2008-09-18 15:10:00,25.34,25.77,25.28,25.63,593924.500674722,15.9847,16.256,15.9469,16.1677,593924.5007
2008-09-18 15:20:00,25.64,25.73,25.59,25.73,373919.3848859403,16.174,16.2308,16.1424,16.2308,373919.3849
2008-09-18 15:30:00,25.73,25.86,25.61,25.61,361713.4177041541,16.2308,16.3128,16.1551,16.1551,361713.4177
2008-09-18 15:40:00,25.62,25.81,25.51,25.6,325988.635708682,16.1614,16.2812,16.092,16.1487,325988.6357
2008-09-18 15:50:00,25.6,25.66,25.53,25.65,605535.0548232505,16.1487,16.1866,16.1046,16.1803,605535.0548
2008-09-19 09:30:00,26.59,26.63,25.53,25.91,1378381.1719919615,16.7732,16.7985,16.1046,16.3443,1378381.172
2008-09-19 09:40:00,25.91,26.13,25.9,26.1,306340.0056111724,16.3443,16.4831,16.338,16.4642,306340.0056
2008-09-19 09:50:00,26.1,26.1,25.86,25.91,395354.2540832235,16.4642,16.4642,16.3128,16.3443,395354.2541
2008-09-19 10:00:00,25.91,26.11,25.85,25.87,271806.04968221614,16.3443,16.4705,16.3064,16.3191,271806.0497
2008-09-19 10:10:00,25.87,25.93,25.86,25.9,109258.29160281854,16.3191,16.3569,16.3128,16.338,109258.2916
2008-09-19 10:20:00,25.9,25.97,25.85,25.87,221493.6483719264,16.338,16.3821,16.3064,16.3191,221493.6484
2008-09-19 10:30:00,25.86,26.09,25.7,25.9,261386.3216002035,16.3128,16.4578,16.2118,16.338,261386.3216
2008-09-19 10:40:00,25.92,25.92,25.76,25.83,309019.36426083284,16.3506,16.3506,16.2497,16.2938,309019.3643
2008-09-19 10:50:00,25.83,25.85,25.79,25.82,176242.25784432856,16.2938,16.3064,16.2686,16.2875,176242.2578
2008-09-19 11:00:00,25.82,26.19,25.82,26.18,177730.79042747323,16.2875,16.5209,16.2875,16.5146,177730.7904
2008-09-19 11:10:00,26.18,26.25,26.07,26.25,112533.0632857368,16.5146,16.5588,16.4452,16.5588,112533.0633
2008-09-19 11:20:00,26.23,26.26,26.05,26.14,127120.68260055454,16.5462,16.5651,16.4326,16.4894,127120.6826
2008-09-19 11:30:00,26.15,26.19,26.1,26.12,127418.38911718348,16.4957,16.5209,16.4642,16.4768,127418.3891
2008-09-19 11:40:00,26.12,26.23,26.1,26.14,183684.92076005187,16.4768,16.5462,16.4642,16.4894,183684.9208
2008-09-19 11:50:00,26.14,26.2,26.12,26.15,141708.30191537229,16.4894,16.5272,16.4768,16.4957,141708.3019
2008-09-19 12:00:00,26.14,26.15,26.1,26.11,149448.67134772454,16.4894,16.4957,16.4642,16.4705,149448.6713
2008-09-19 12:10:00,26.1,26.15,26.1,26.12,312591.84246038005,16.4642,16.4957,16.4642,16.4768,312591.8425
2008-09-19 12:20:00,26.12,26.18,26.12,26.18,218814.289722266,16.4768,16.5146,16.4768,16.5146,218814.2897
2008-09-19 12:30:00,26.17,26.37,26.15,26.35,157784.4538133347,16.5083,16.6345,16.4957,16.6219,157784.4538
2008-09-19 12:40:00,26.35,26.35,26.27,26.28,146769.31269806414,16.6219,16.6219,16.5714,16.5777,146769.3127
2008-09-19 12:50:00,26.28,26.31,26.19,26.29,72342.68354083081,16.5777,16.5966,16.5209,16.584,72342.6835
2008-09-19 13:00:00,26.29,26.29,26.22,26.22,106876.63946978709,16.584,16.584,16.5398,16.5398,106876.6395
2008-09-19 13:10:00,26.21,26.25,26.18,26.24,65793.14017499427,16.5335,16.5588,16.5146,16.5525,65793.1402
2008-09-19 13:20:00,26.24,26.27,26.21,26.22,68472.49882465467,16.5525,16.5714,16.5335,16.5398,68472.4988
2008-09-19 13:30:00,26.22,26.23,26.09,26.1,67281.67275813894,16.5398,16.5462,16.4578,16.4642,67281.6728
2008-09-19 13:40:00,26.1,26.11,26.03,26.07,79487.63993992521,16.4642,16.4705,16.42,16.4452,79487.6399
2008-09-19 13:50:00,26.07,26.12,26.04,26.07,59243.59680915774,16.4452,16.4768,16.4263,16.4452,59243.5968
2008-09-19 14:00:00,26.07,26.1,26.04,26.06,84846.357239246,16.4452,16.4642,16.4263,16.4389,84846.3572
2008-09-19 14:10:00,26.06,26.16,26.06,26.07,118784.90013494442,16.4389,16.502,16.4389,16.4452,118784.9001
2008-09-19 14:20:00,26.05,26.11,26.03,26.1,131586.28034998855,16.4326,16.4705,16.42,16.4642,131586.2803
2008-09-19 14:30:00,26.1,26.14,25.97,25.97,167906.4753787184,16.4642,16.4894,16.3821,16.3821,167906.4754
2008-09-19 14:40:00,25.97,26.2,25.96,26.19,159570.69291310827,16.3821,16.5272,16.3758,16.5209,159570.6929
2008-09-19 14:50:00,26.18,26.18,26.06,26.07,93182.13970485616,16.5146,16.5146,16.4389,16.4452,93182.1397
2008-09-19 15:00:00,26.07,26.1,25.9,25.97,251264.30003481967,16.4452,16.4642,16.338,16.3821,251264.3
2008-09-19 15:10:00,25.97,25.99,25.89,25.91,167906.4753787184,16.3821,16.3948,16.3317,16.3443,167906.4754
2008-09-19 15:20:00,25.91,26.02,25.84,25.93,172372.0731281524,16.3443,16.4137,16.3001,16.3569,172372.0731
2008-09-19 15:30:00,25.93,26.04,25.84,25.9,382255.1673515504,16.3569,16.4263,16.3001,16.338,382255.1674
2008-09-19 15:40:00,25.91,26.12,25.88,25.99,290561.56022983894,16.3443,16.4768,16.3254,16.3948,290561.5602
2008-09-19 15:50:00,25.99,26.1,25.98,26.1,422147.8405798275,16.3948,16.4642,16.3885,16.4642,422147.8406
2008-09-22 09:30:00,25.94,26.06,25.71,25.74,119975.72620146014,16.3632,16.4389,16.2181,16.2371,119975.7262
2008-09-22 09:40:00,25.73,25.73,25.57,25.65,86930.30285564854,16.2308,16.2308,16.1298,16.1803,86930.3029
2008-09-22 09:50:00,25.65,25.67,25.57,25.62,36617.9015453588,16.1803,16.1929,16.1298,16.1614,36617.9015
2008-09-22 10:00:00,25.6,25.63,25.52,25.59,117594.07406842869,16.1487,16.1677,16.0983,16.1424,117594.0741
2008-09-22 10:10:00,25.59,25.59,25.46,25.52,58350.47725927094,16.1424,16.1424,16.0604,16.0983,58350.4773
2008-09-22 10:20:00,25.52,25.61,25.47,25.61,127716.0956338124,16.0983,16.1551,16.0667,16.1551,127716.0956
2008-09-22 10:30:00,25.6,25.65,25.59,25.63,36915.60806198774,16.1487,16.1803,16.1424,16.1677,36915.6081
2008-09-22 10:40:00,25.63,25.7,25.54,25.57,51503.22737680547,16.1677,16.2118,16.1109,16.1298,51503.2274
2008-09-22 10:50:00,25.56,25.72,25.56,25.65,34236.249412327335,16.1235,16.2244,16.1235,16.1803,34236.2494
2008-09-22 11:00:00,25.65,25.65,25.57,25.63,43167.444911195336,16.1803,16.1803,16.1298,16.1677,43167.4449
2008-09-22 11:10:00,25.63,25.66,25.53,25.54,50610.10782691867,16.1677,16.1866,16.1046,16.1109,50610.1078
2008-09-22 11:20:00,25.54,25.55,25.43,25.44,57159.651192755206,16.1109,16.1172,16.0415,16.0478,57159.6512
2008-09-22 11:30:00,25.45,25.52,25.36,25.46,89609.66150530895,16.0541,16.0983,15.9974,16.0604,89609.6615
2008-09-22 11:40:00,25.45,25.47,25.39,25.47,44655.97749434,16.0541,16.0667,16.0163,16.0667,44655.9775
2008-09-22 11:50:00,25.47,25.53,25.45,25.49,55373.412092981605,16.0667,16.1046,16.0541,16.0794,55373.4121
2008-09-22 12:00:00,25.49,25.5,25.39,25.42,62220.661975447074,16.0794,16.0857,16.0163,16.0352,62220.662
2008-09-22 12:10:00,25.42,25.46,25.35,25.41,40190.379744906,16.0352,16.0604,15.991,16.0289,40190.3797
2008-09-22 12:20:00,25.4,25.48,25.36,25.48,45846.80356085574,16.0226,16.0731,15.9974,16.0731,45846.8036
2008-09-22 12:30:00,25.48,25.56,25.48,25.56,25602.76043008827,16.0731,16.1235,16.0731,16.1235,25602.7604
2008-09-22 12:40:00,25.56,25.56,25.48,25.48,36320.19502872987,16.1235,16.1235,16.0731,16.0731,36320.195
2008-09-22 12:50:00,25.48,25.57,25.48,25.57,32747.71682918267,16.0731,16.1298,16.0731,16.1298,32747.7168
2008-09-22 13:00:00,25.56,25.57,25.44,25.5,53884.87950983694,16.1235,16.1298,16.0478,16.0857,53884.8795
2008-09-22 13:10:00,25.5,25.54,25.47,25.48,45251.39052759787,16.0857,16.1109,16.0667,16.0731,45251.3905
2008-09-22 13:20:00,25.49,25.54,25.48,25.52,63709.19455859174,16.0794,16.1109,16.0731,16.0983,63709.1946
2008-09-22 13:30:00,25.53,25.54,25.38,25.41,64304.607591849606,16.1046,16.1109,16.01,16.0289,64304.6076
2008-09-22 13:40:00,25.41,25.5,25.4,25.46,85739.47678913281,16.0289,16.0857,16.0226,16.0604,85739.4768
2008-09-22 13:50:00,25.43,25.57,25.43,25.54,43465.15142782427,16.0415,16.1298,16.0415,16.1109,43465.1514
2008-09-22 14:00:00,25.53,25.53,25.32,25.36,69961.03140779934,16.1046,16.1046,15.9721,15.9974,69961.0314
2008-09-22 14:10:00,25.36,25.44,25.36,25.43,64006.901075220674,15.9974,16.0478,15.9974,16.0415,64006.9011
2008-09-22 14:20:00,25.43,25.43,25.27,25.36,81869.29207295667,16.0415,16.0415,15.9406,15.9974,81869.2921
2008-09-22 14:30:00,25.35,25.46,25.35,25.44,64602.31410847854,15.991,16.0604,15.991,16.0478,64602.3141
2008-09-22 14:40:00,25.44,25.44,25.32,25.41,77105.98780689374,16.0478,16.0478,15.9721,16.0289,77105.9878
2008-09-22 14:50:00,25.4,25.4,25.23,25.23,107769.75901967387,16.0226,16.0226,15.9153,15.9153,107769.759
2008-09-22 15:00:00,25.25,25.37,25.25,25.34,46442.216594113605,15.928,16.0037,15.928,15.9847,46442.2166
2008-09-22 15:10:00,25.32,25.36,25.19,25.21,111937.65025247894,15.9721,15.9974,15.8901,15.9027,111937.6503
2008-09-22 15:20:00,25.2,25.25,25.16,25.19,91693.60712171148,15.8964,15.928,15.8712,15.8901,91693.6071
2008-09-22 15:30:00,25.19,25.25,25.16,25.19,87228.00937227748,15.8901,15.928,15.8712,15.8901,87228.0094
2008-09-22 15:40:00,25.19,25.21,25.09,25.13,189639.0510926305,15.8901,15.9027,15.827,15.8523,189639.0511
2008-09-22 15:50:00,25.13,25.19,25.07,25.15,411430.4059811859,15.8523,15.8901,15.8144,15.8649,411430.406
2008-09-23 09:30:00,25.01,25.39,25.01,25.19,81273.8790396988,15.7766,16.0163,15.7766,15.8901,81273.879
2008-09-23 09:40:00,25.18,25.25,25.1,25.19,254539.07171773803,15.8838,15.928,15.8333,15.8901,254539.0717
2008-09-23 09:50:00,25.19,25.24,25.13,25.13,55373.412092981605,15.8901,15.9217,15.8523,15.8523,55373.4121
2008-09-23 10:00:00,25.13,25.24,25.13,25.19,178028.49694410214,15.8523,15.9217,15.8523,15.8901,178028.4969
2008-09-23 10:10:00,25.19,25.27,25.19,25.26,160463.8124629951,15.8901,15.9406,15.8901,15.9343,160463.8125
2008-09-23 10:20:00,25.25,25.27,25.21,25.22,140219.76933222762,15.928,15.9406,15.9027,15.909,140219.7693
2008-09-23 10:30:00,25.23,25.26,25.19,25.25,144089.95404840374,15.9153,15.9343,15.8901,15.928,144089.954
2008-09-23 10:40:00,25.25,25.26,25.12,25.13,119380.31316820228,15.928,15.9343,15.846,15.8523,119380.3132
2008-09-23 10:50:00,25.13,25.13,25.01,25.06,144983.07359829053,15.8523,15.8523,15.7766,15.8081,144983.0736
2008-09-23 11:00:00,25.04,25.08,24.97,25.01,72044.97702420187,15.7955,15.8207,15.7513,15.7766,72044.977
2008-09-23 11:10:00,25.0,25.18,24.97,25.17,122357.37833449162,15.7703,15.8838,15.7513,15.8775,122357.3783
2008-09-23 11:20:00,25.16,25.17,25.12,25.14,108365.17205293174,15.8712,15.8775,15.846,15.8586,108365.1721
2008-09-23 11:30:00,25.14,25.15,25.09,25.11,86632.59633901961,15.8586,15.8649,15.827,15.8397,86632.5963
2008-09-23 11:40:00,25.1,25.15,25.09,25.15,57159.651192755206,15.8333,15.8649,15.827,15.8649,57159.6512
2008-09-23 11:50:00,25.14,25.14,24.99,25.0,109258.29160281854,15.8586,15.8586,15.764,15.7703,109258.2916
2008-09-23 12:00:00,25.0,25.01,24.84,24.86,297408.8101123044,15.7703,15.7766,15.6693,15.6819,297408.8101
2008-09-23 12:10:00,24.86,24.93,24.84,24.86,166715.64931220267,15.6819,15.7261,15.6693,15.6819,166715.6493
2008-09-23 12:20:00,24.86,24.88,24.82,24.84,114319.3023855104,15.6819,15.6946,15.6567,15.6693,114319.3024
2008-09-23 12:30:00,24.85,24.86,24.77,24.8,147662.43224795096,15.6756,15.6819,15.6252,15.6441,147662.4322
2008-09-23 12:40:00,24.81,24.84,24.66,24.75,235485.85465348628,15.6504,15.6693,15.5558,15.6126,235485.8547
2008-09-23 12:50:00,24.75,24.77,24.66,24.67,119975.72620146014,15.6126,15.6252,15.5558,15.5621,119975.7262
2008-09-23 13:00:00,24.68,24.68,24.54,24.61,139922.06281559868,15.5684,15.5684,15.4801,15.5242,139922.0628
2008-09-23 13:10:00,24.62,24.68,24.54,24.61,127418.38911718348,15.5306,15.5684,15.4801,15.5242,127418.3891
2008-09-23 13:20:00,24.61,24.65,24.4,24.5,349209.7440057388,15.5242,15.5495,15.3918,15.4549,349209.744
2008-09-23 13:30:00,24.51,24.52,24.36,24.47,118189.48710168654,15.4612,15.4675,15.3665,15.4359,118189.4871
2008-09-23 13:40:00,24.47,24.51,24.36,24.36,72044.97702420187,15.4359,15.4612,15.3665,15.3665,72044.977
2008-09-23 13:50:00,24.36,24.4,24.24,24.4,267638.1584494111,15.3665,15.3918,15.2908,15.3918,267638.1584
2008-09-23 14:00:00,24.39,24.54,24.28,24.54,127716.0956338124,15.3855,15.4801,15.3161,15.4801,127716.0956
2008-09-23 14:10:00,24.54,24.54,24.45,24.48,86037.18330576175,15.4801,15.4801,15.4233,15.4422,86037.1833
2008-09-23 14:20:00,24.49,24.66,24.43,24.65,163738.58414591334,15.4485,15.5558,15.4107,15.5495,163738.5841
2008-09-23 14:30:00,24.65,24.69,24.57,24.59,181898.6816602783,15.5495,15.5747,15.499,15.5116,181898.6817
2008-09-23 14:40:00,24.58,24.75,24.55,24.72,134861.05203290682,15.5053,15.6126,15.4864,15.5936,134861.052
2008-09-23 14:50:00,24.71,24.74,24.55,24.56,315866.6141432983,15.5873,15.6063,15.4864,15.4927,315866.6141
2008-09-23 15:00:00,24.57,24.59,24.5,24.54,366476.72197021695,15.499,15.5116,15.4549,15.4801,366476.722
2008-09-23 15:10:00,24.54,24.57,24.51,24.55,321820.74447587697,15.4801,15.499,15.4612,15.4864,321820.7445
2008-09-23 15:20:00,24.55,24.58,24.44,24.45,188745.93154274373,15.4864,15.5053,15.417,15.4233,188745.9315
2008-09-23 15:30:00,24.46,24.5,24.2,24.24,418873.0688969093,15.4296,15.4549,15.2656,15.2908,418873.0689
2008-09-23 15:40:00,24.24,24.29,23.97,24.01,509078.14343547606,15.2908,15.3224,15.1205,15.1458,509078.1434
2008-09-23 15:50:00,24.01,24.05,23.87,23.91,990171.8743078324,15.1458,15.171,15.0574,15.0827,990171.8743
2008-09-24 09:30:00,24.08,24.08,24.08,24.08,1786.2390997736002,15.1963,15.1963,15.1963,15.1963,1786.2391
2008-09-24 09:40:00,23.95,24.08,23.36,23.47,389102.4172340159,15.1142,15.1963,14.7419,14.8113,389102.4172
2008-09-24 09:50:00,23.49,23.61,23.45,23.48,251264.30003481967,14.8239,14.8997,14.7987,14.8176,251264.3
2008-09-24 10:00:00,23.49,23.66,23.4,23.61,493895.11108740047,14.8239,14.9312,14.7671,14.8997,493895.1111
2008-09-24 10:10:00,23.6,23.63,23.54,23.62,150937.2039308692,14.8933,14.9123,14.8555,14.906,150937.2039
2008-09-24 10:20:00,23.61,23.81,23.6,23.78,101220.21565383734,14.8997,15.0259,14.8933,15.0069,101220.2157
2008-09-24 10:30:00,23.78,23.85,23.74,23.8,174158.312227926,15.0069,15.0511,14.9817,15.0196,174158.3122
2008-09-24 10:40:00,23.8,23.85,23.77,23.83,367369.8415201037,15.0196,15.0511,15.0006,15.0385,367369.8415
2008-09-24 10:50:00,23.83,23.92,23.82,23.92,137838.11719919613,15.0385,15.0953,15.0322,15.0953,137838.1172
2008-09-24 11:00:00,23.92,23.95,23.82,23.86,89907.36802193787,15.0953,15.1142,15.0322,15.0574,89907.368
2008-09-24 11:10:00,23.86,23.9,23.75,23.79,131288.5738333596,15.0574,15.0827,14.988,15.0132,131288.5738
2008-09-24 11:20:00,23.82,23.83,23.8,23.83,82166.99858958561,15.0322,15.0385,15.0196,15.0385,82166.9986
2008-09-24 11:30:00,23.83,23.88,23.8,23.87,145280.78011491947,15.0385,15.07,15.0196,15.0637,145280.7801
2008-09-24 11:40:00,23.87,23.89,23.75,23.77,210776.2137732848,15.0637,15.0764,14.988,15.0006,210776.2138
2008-09-24 11:50:00,23.78,23.89,23.73,23.88,167906.4753787184,15.0069,15.0764,14.9754,15.07,167906.4754
2008-09-24 12:00:00,23.88,23.93,23.85,23.87,74724.33567386227,15.07,15.1016,15.0511,15.0637,74724.3357
2008-09-24 12:10:00,23.88,24.02,23.86,24.01,79785.34645655414,15.07,15.1584,15.0574,15.1521,79785.3465
2008-09-24 12:20:00,24.0,24.02,23.88,23.91,97052.32442103227,15.1458,15.1584,15.07,15.089,97052.3244
2008-09-24 12:30:00,23.91,23.97,23.9,23.91,48228.455693887205,15.089,15.1268,15.0827,15.089,48228.4557
2008-09-24 12:40:00,23.91,23.96,23.84,23.84,110449.11766933429,15.089,15.1205,15.0448,15.0448,110449.1177
2008-09-24 12:50:00,23.84,23.85,23.77,23.79,122655.08485112054,15.0448,15.0511,15.0006,15.0132,122655.0849
2008-09-24 13:00:00,23.79,23.93,23.78,23.93,91395.90060508254,15.0132,15.1016,15.0069,15.1016,91395.9006
2008-09-24 13:10:00,23.93,24.02,23.92,23.99,72640.39005745974,15.1016,15.1584,15.0953,15.1395,72640.3901
2008-09-24 13:20:00,23.99,24.16,23.99,24.13,109258.29160281854,15.1395,15.2467,15.1395,15.2278,109258.2916
2008-09-24 13:30:00,24.13,24.15,24.07,24.08,63113.78152533387,15.2278,15.2404,15.1899,15.1963,63113.7815
2008-09-24 13:40:00,24.1,24.18,24.07,24.12,51205.52086017654,15.2089,15.2594,15.1899,15.2215,51205.5209
2008-09-24 13:50:00,24.13,24.16,24.05,24.07,66090.8466916232,15.2278,15.2467,15.1773,15.1899,66090.8467
2008-09-24 14:00:00,24.09,24.09,24.03,24.06,75319.74870712015,15.2026,15.2026,15.1647,15.1836,75319.7487
2008-09-24 14:10:00,24.06,24.06,23.95,24.0,82464.70510621455,15.1836,15.1836,15.1142,15.1458,82464.7051
2008-09-24 14:20:00,24.0,24.09,23.98,24.07,116105.541485284,15.1458,15.2026,15.1332,15.1899,116105.5415
2008-09-24 14:30:00,24.07,24.16,24.07,24.12,100922.5091372084,15.1899,15.2467,15.1899,15.2215,100922.5091
2008-09-24 14:40:00,24.12,24.15,24.07,24.07,98540.85700417694,15.2215,15.2404,15.1899,15.1899,98540.857
2008-09-24 14:50:00,24.08,24.1,24.03,24.03,229531.7243209076,15.1963,15.2089,15.1647,15.1647,229531.7243
2008-09-24 15:00:00,24.03,24.12,24.01,24.12,171181.24706163668,15.1647,15.2215,15.1521,15.2215,171181.2471
2008-09-24 15:10:00,24.12,24.12,24.02,24.03,189043.6380593727,15.2215,15.2215,15.1584,15.1647,189043.6381
2008-09-24 15:20:00,24.04,24.11,24.02,24.11,196486.300975096,15.171,15.2152,15.1584,15.2152,196486.301
2008-09-24 15:30:00,24.1,24.14,24.06,24.06,183684.92076005187,15.2089,15.2341,15.1836,15.1836,183684.9208
2008-09-24 15:40:00,24.06,24.06,23.97,23.99,495681.3501871741,15.1836,15.1836,15.1268,15.1395,495681.3502
2008-09-24 15:50:00,23.99,24.17,23.92,24.17,856799.3548580703,15.1395,15.2531,15.0953,15.2531,856799.3549
2008-09-25 09:30:00,24.19,24.33,24.1,24.12,91693.60712171148,15.2657,15.354,15.2089,15.2215,91693.6071
2008-09-25 09:40:00,24.13,24.26,24.11,24.12,116105.541485284,15.2278,15.3099,15.2152,15.2215,116105.5415
2008-09-25 09:50:00,24.12,24.21,24.11,24.17,195295.47490858028,15.2215,15.2783,15.2152,15.2531,195295.4749
2008-09-25 10:00:00,24.17,24.34,24.14,24.31,228936.31128764976,15.2531,15.3603,15.2341,15.3414,228936.3113
2008-09-25 10:10:00,24.31,24.34,24.24,24.26,173860.60571129707,15.3414,15.3603,15.2972,15.3099,173860.6057
2008-09-25 10:20:00,24.24,24.25,24.18,24.24,63113.78152533387,15.2972,15.3035,15.2594,15.2972,63113.7815
2008-09-25 10:30:00,24.25,24.29,24.1,24.12,67281.67275813894,15.3035,15.3288,15.2089,15.2215,67281.6728
2008-09-25 10:40:00,24.13,24.23,24.11,24.2,73831.21612397548,15.2278,15.2909,15.2152,15.272,73831.2161
2008-09-25 10:50:00,24.19,24.2,24.11,24.13,64900.02062510747,15.2657,15.272,15.2152,15.2278,64900.0206
2008-09-25 11:00:00,24.15,24.19,24.12,24.14,36320.19502872987,15.2404,15.2657,15.2215,15.2341,36320.195
2008-09-25 11:10:00,24.14,24.15,24.03,24.05,163143.1711126555,15.2341,15.2404,15.1647,15.1773,163143.1711
2008-09-25 11:20:00,24.05,24.06,24.0,24.02,207799.1486069955,15.1773,15.1836,15.1458,15.1584,207799.1486
2008-09-25 11:30:00,24.02,24.04,23.96,23.99,192020.70322566203,15.1584,15.171,15.1205,15.1395,192020.7032
2008-09-25 11:40:00,23.99,24.02,23.95,24.0,136051.87809942255,15.1395,15.1584,15.1142,15.1458,136051.8781
2008-09-25 11:50:00,24.01,24.01,23.94,23.95,75022.04219049121,15.1521,15.1521,15.1079,15.1142,75022.0422
2008-09-25 12:00:00,23.94,23.96,23.89,23.92,57755.06422601307,15.1079,15.1205,15.0764,15.0953,57755.0642
2008-09-25 12:10:00,23.93,24.01,23.92,24.01,70556.4444410572,15.1016,15.1521,15.0953,15.1521,70556.4444
2008-09-25 12:20:00,24.0,24.01,23.95,24.01,84548.65072261708,15.1458,15.1521,15.1142,15.1521,84548.6507
2008-09-25 12:30:00,24.02,24.08,23.99,24.04,47930.74917725827,15.1584,15.1963,15.1395,15.171,47930.7492
2008-09-25 12:40:00,24.02,24.1,24.02,24.06,66090.8466916232,15.1584,15.2089,15.1584,15.1836,66090.8467
2008-09-25 12:50:00,24.06,24.11,24.03,24.08,141708.30191537229,15.1836,15.2152,15.1647,15.1963,141708.3019
2008-09-25 13:00:00,24.07,24.14,24.07,24.11,137540.41068256722,15.1899,15.2341,15.1899,15.2152,137540.4107
2008-09-25 13:10:00,24.12,24.12,24.01,24.05,106578.93295315816,15.2215,15.2215,15.1521,15.1773,106578.933
2008-09-25 13:20:00,24.05,24.07,24.02,24.07,135456.46506616467,15.1773,15.1899,15.1584,15.1899,135456.4651
2008-09-25 13:30:00,24.06,24.21,24.06,24.18,288775.32113006536,15.1836,15.2783,15.1836,15.2594,288775.3211
2008-09-25 13:40:00,24.18,24.19,24.15,24.17,36617.9015453588,15.2594,15.2657,15.2404,15.2531,36617.9015
2008-09-25 13:50:00,24.16,24.16,24.1,24.13,164333.99717917122,15.2467,15.2467,15.2089,15.2278,164333.9972
2008-09-25 14:00:00,24.13,24.13,24.04,24.08,138731.23674908295,15.2278,15.2278,15.171,15.1963,138731.2367
2008-09-25 14:10:00,24.08,24.08,23.9,23.94,116998.6610351708,15.1963,15.1963,15.0827,15.1079,116998.661
2008-09-25 14:20:00,23.94,23.95,23.88,23.94,103006.45475361096,15.1079,15.1142,15.07,15.1079,103006.4548
2008-09-25 14:30:00,23.94,23.97,23.9,23.93,132181.6933832464,15.1079,15.1268,15.0827,15.1016,132181.6934
2008-09-25 14:40:00,23.93,23.95,23.84,23.84,108960.5850861896,15.1016,15.1142,15.0448,15.0448,108960.5851
2008-09-25 14:50:00,23.85,23.91,23.8,23.9,225363.8330881025,15.0511,15.089,15.0196,15.0827,225363.8331
2008-09-25 15:00:00,23.9,23.97,23.89,23.94,178623.90997736002,15.0827,15.1268,15.0764,15.1079,178623.91
2008-09-25 15:10:00,23.94,23.94,23.85,23.91,142303.71494863014,15.1079,15.1079,15.0511,15.089,142303.7149
2008-09-25 15:20:00,23.91,23.95,23.87,23.92,194997.7683919513,15.089,15.1142,15.0637,15.0953,194997.7684
2008-09-25 15:30:00,23.91,23.93,23.82,23.88,279546.41911456845,15.089,15.1016,15.0322,15.07,279546.4191
2008-09-25 15:40:00,23.88,23.89,23.74,23.75,243821.6371190964,15.07,15.0764,14.9817,14.988,243821.6371
2008-09-25 15:50:00,23.75,23.84,23.72,23.84,413812.05811421736,14.988,15.0448,14.9691,15.0448,413812.0581
2008-09-26 09:30:00,23.52,23.52,23.07,23.13,293538.6253961283,14.8429,14.8429,14.5589,14.5967,293538.6254
2008-09-26 09:40:00,23.13,23.32,22.97,23.06,314080.3750435247,14.5967,14.7166,14.4958,14.5526,314080.375
2008-09-26 09:50:00,23.06,23.26,23.06,23.26,351293.68962214136,14.5526,14.6788,14.5526,14.6788,351293.6896
2008-09-26 10:00:00,23.26,23.52,23.26,23.48,305446.8860612856,14.6788,14.8429,14.6788,14.8176,305446.8861
2008-09-26 10:10:00,23.48,23.54,23.44,23.5,165822.52976231588,14.8176,14.8555,14.7924,14.8302,165822.5298
2008-09-26 10:20:00,23.51,23.62,23.51,23.52,101220.21565383734,14.8365,14.906,14.8365,14.8429,101220.2157
2008-09-26 10:30:00,23.52,23.59,23.5,23.59,138135.82371582507,14.8429,14.887,14.8302,14.887,138135.8237
2008-09-26 10:40:00,23.61,23.66,23.57,23.65,271806.04968221614,14.8997,14.9312,14.8744,14.9249,271806.0497
2008-09-26 10:50:00,23.65,23.77,23.58,23.64,102411.04172035308,14.9249,15.0006,14.8807,14.9186,102411.0417
2008-09-26 11:00:00,23.64,23.66,23.57,23.61,77701.4008401516,14.9186,14.9312,14.8744,14.8997,77701.4008
2008-09-26 11:10:00,23.62,23.66,23.51,23.59,72044.97702420187,14.906,14.9312,14.8365,14.887,72044.977
2008-09-26 11:20:00,23.58,23.61,23.51,23.57,90502.78105519574,14.8807,14.8997,14.8365,14.8744,90502.7811
2008-09-26 11:30:00,23.56,23.62,23.53,23.54,51800.933893434405,14.8681,14.906,14.8492,14.8555,51800.9339
2008-09-26 11:40:00,23.54,23.59,23.54,23.55,68174.79230802575,14.8555,14.887,14.8555,14.8618,68174.7923
2008-09-26 11:50:00,23.55,23.61,23.5,23.53,117594.07406842869,14.8618,14.8997,14.8302,14.8492,117594.0741
2008-09-26 12:00:00,23.53,23.59,23.5,23.58,121464.2587846048,14.8492,14.887,14.8302,14.8807,121464.2588
2008-09-26 12:10:00,23.58,23.6,23.54,23.55,73533.50960734654,14.8807,14.8933,14.8555,14.8618,73533.5096
2008-09-26 12:20:00,23.55,23.64,23.54,23.63,62518.368492076006,14.8618,14.9186,14.8555,14.9123,62518.3685
2008-09-26 12:30:00,23.62,23.66,23.56,23.61,108662.87856956068,14.906,14.9312,14.8681,14.8997,108662.8786
2008-09-26 12:40:00,23.61,23.65,23.57,23.6,100624.80262057947,14.8997,14.9249,14.8744,14.8933,100624.8026
2008-09-26 12:50:00,23.6,23.63,23.55,23.56,127120.68260055454,14.8933,14.9123,14.8618,14.8681,127120.6826
2008-09-26 13:00:00,23.57,23.6,23.52,23.58,91395.90060508254,14.8744,14.8933,14.8429,14.8807,91395.9006
2008-09-26 13:10:00,23.57,23.65,23.56,23.57,92586.72667159828,14.8744,14.9249,14.8681,14.8744,92586.7267
2008-09-26 13:20:00,23.56,23.59,23.56,23.57,48526.16221051614,14.8681,14.887,14.8681,14.8744,48526.1622
2008-09-26 13:30:00,23.56,23.66,23.55,23.66,144387.66056503268,14.8681,14.9312,14.8618,14.9312,144387.6606
2008-09-26 13:40:00,23.67,23.79,23.67,23.73,261684.02811683243,14.9375,15.0132,14.9375,14.9754,261684.0281
2008-09-26 13:50:00,23.74,23.78,23.69,23.72,119678.0196848312,14.9817,15.0069,14.9501,14.9691,119678.0197
2008-09-26 14:00:00,23.74,23.74,23.67,23.7,87525.7158889064,14.9817,14.9817,14.9375,14.9564,87525.7159
2008-09-26 14:10:00,23.69,23.72,23.65,23.71,59541.30332578667,14.9501,14.9691,14.9249,14.9628,59541.3033
2008-09-26 14:20:00,23.71,23.72,23.65,23.65,58945.890292528806,14.9628,14.9691,14.9249,14.9249,58945.8903
2008-09-26 14:30:00,23.65,23.66,23.6,23.65,85441.77027250387,14.9249,14.9312,14.8933,14.9249,85441.7703
2008-09-26 14:40:00,23.65,23.68,23.6,23.67,111342.23721922108,14.9249,14.9438,14.8933,14.9375,111342.2372
2008-09-26 14:50:00,23.67,23.68,23.56,23.57,95266.08532125868,14.9375,14.9438,14.8681,14.8744,95266.0853
2008-09-26 15:00:00,23.56,23.61,23.51,23.54,107769.75901967387,14.8681,14.8997,14.8365,14.8555,107769.759
2008-09-26 15:10:00,23.55,23.69,23.55,23.68,89907.36802193787,14.8618,14.9501,14.8618,14.9438,89907.368
2008-09-26 15:20:00,23.68,23.82,23.68,23.79,218516.5832056371,14.9438,15.0322,14.9438,15.0132,218516.5832
2008-09-26 15:30:00,23.8,23.81,23.59,23.81,293836.33191275725,15.0196,15.0259,14.887,15.0259,293836.3319
2008-09-26 15:40:00,23.81,23.87,23.76,23.8,256027.6043008827,15.0259,15.0637,14.9943,15.0196,256027.6043
2008-09-26 15:50:00,23.79,23.89,23.77,23.87,373919.3848859403,15.0132,15.0764,15.0006,15.0637,373919.3849
2008-09-29 09:30:00,23.43,23.62,23.43,23.51,171776.66009489456,14.7861,14.906,14.7861,14.8365,171776.6601
2008-09-29 09:40:00,23.49,23.57,23.35,23.49,290263.85371321003,14.8239,14.8744,14.7356,14.8239,290263.8537
2008-09-29 09:50:00,23.51,23.53,23.25,23.39,299492.7557287069,14.8365,14.8492,14.6725,14.7608,299492.7557
2008-09-29 10:00:00,23.41,23.56,23.36,23.43,196486.300975096,14.7734,14.8681,14.7419,14.7861,196486.301
2008-09-29 10:10:00,23.43,23.61,23.37,23.54,178028.49694410214,14.7861,14.8997,14.7482,14.8555,178028.4969
2008-09-29 10:20:00,23.53,23.61,23.44,23.54,218814.289722266,14.8492,14.8997,14.7924,14.8555,218814.2897
2008-09-29 10:30:00,23.53,23.59,23.53,23.56,93479.84622148507,14.8492,14.887,14.8492,14.8681,93479.8462
2008-09-29 10:40:00,23.55,23.59,23.5,23.59,130693.16080010174,14.8618,14.887,14.8302,14.887,130693.1608
2008-09-29 10:50:00,23.59,23.62,23.5,23.58,90205.0745385668,14.887,14.906,14.8302,14.8807,90205.0745
2008-09-29 11:00:00,23.57,23.71,23.56,23.7,128311.50866707027,14.8744,14.9628,14.8681,14.9564,128311.5087
2008-09-29 11:10:00,23.7,23.71,23.55,23.55,110746.8241859632,14.9564,14.9628,14.8618,14.8618,110746.8242
2008-09-29 11:20:00,23.55,23.56,23.51,23.56,102708.748236982,14.8618,14.8681,14.8365,14.8681,102708.7482
2008-09-29 11:30:00,23.55,23.59,23.47,23.54,103601.8677868688,14.8618,14.887,14.8113,14.8555,103601.8678
2008-09-29 11:40:00,23.53,23.57,23.46,23.57,65793.14017499427,14.8492,14.8744,14.805,14.8744,65793.1402
2008-09-29 11:50:00,23.56,23.56,23.51,23.52,87228.00937227748,14.8681,14.8681,14.8365,14.8429,87228.0094
2008-09-29 12:00:00,23.51,23.56,23.5,23.56,62220.661975447074,14.8365,14.8681,14.8302,14.8681,62220.662
2008-09-29 12:10:00,23.52,23.56,23.41,23.42,189341.3445760016,14.8429,14.8681,14.7734,14.7797,189341.3446
2008-09-29 12:20:00,23.43,23.49,23.41,23.46,69663.3248911704,14.7861,14.8239,14.7734,14.805,69663.3249
2008-09-29 12:30:00,23.46,23.54,23.4,23.5,113723.88935225256,14.805,14.8555,14.7671,14.8302,113723.8894
2008-09-29 12:40:00,23.52,23.64,23.52,23.54,121761.96530123374,14.8429,14.9186,14.8429,14.8555,121761.9653
2008-09-29 12:50:00,23.54,23.57,23.48,23.51,52991.75995995014,14.8555,14.8744,14.8176,14.8365,52991.76
2008-09-29 13:00:00,23.51,23.52,23.36,23.42,55968.82512623947,14.8365,14.8429,14.7419,14.7797,55968.8251
2008-09-29 13:10:00,23.42,23.49,23.4,23.45,62816.07500870494,14.7797,14.8239,14.7671,14.7987,62816.075
2008-09-29 13:20:00,23.44,23.57,23.39,23.53,136944.99764930934,14.7924,14.8744,14.7608,14.8492,136944.9976
2008-09-29 13:30:00,23.52,23.52,23.33,23.45,117296.36755179976,14.8429,14.8429,14.723,14.7987,117296.3676
2008-09-29 13:40:00,23.42,23.47,22.98,23.15,305446.8860612856,14.7797,14.8113,14.5021,14.6094,305446.8861
2008-09-29 13:50:00,23.2,23.38,23.06,23.12,206608.3225404797,14.6409,14.7545,14.5526,14.5904,206608.3225
2008-09-29 14:00:00,23.12,23.37,22.86,23.14,373026.2653360535,14.5904,14.7482,14.4263,14.603,373026.2653
2008-09-29 14:10:00,23.12,23.21,22.97,23.12,270019.81058244256,14.5904,14.6472,14.4958,14.5904,270019.8106
2008-09-29 14:20:00,23.12,23.25,23.0,23.06,266149.62586626643,14.5904,14.6725,14.5147,14.5526,266149.6259
2008-09-29 14:30:00,23.06,23.14,23.01,23.12,198867.9531081275,14.5526,14.603,14.521,14.5904,198867.9531
2008-09-29 14:40:00,23.12,23.23,23.06,23.06,125036.736984152,14.5904,14.6598,14.5526,14.5526,125036.737
2008-09-29 14:50:00,23.07,23.14,23.02,23.03,118487.19361831548,14.5589,14.603,14.5273,14.5336,118487.1936
2008-09-29 15:00:00,23.03,23.2,23.01,23.01,190829.87715914627,14.5336,14.6409,14.521,14.521,190829.8772
2008-09-29 15:10:00,23.01,23.05,22.97,22.99,239951.4524029203,14.521,14.5463,14.4958,14.5084,239951.4524
2008-09-29 15:20:00,22.99,22.99,22.65,22.77,246798.7022853857,14.5084,14.5084,14.2938,14.3696,246798.7023
2008-09-29 15:30:00,22.78,22.91,22.71,22.91,261088.6150835745,14.3759,14.4579,14.3317,14.4579,261088.6151
2008-09-29 15:40:00,22.9,23.05,22.77,22.98,291454.67977972573,14.4516,14.5463,14.3696,14.5021,291454.6798
2008-09-29 15:50:00,22.98,23.04,22.81,22.94,352484.5156886571,14.5021,14.5399,14.3948,14.4768,352484.5157
2008-09-30 09:30:00,23.44,23.44,23.14,23.19,193211.52929217776,14.7924,14.7924,14.603,14.6346,193211.5293
2008-09-30 09:40:00,23.19,23.23,22.98,23.0,195295.47490858028,14.6346,14.6598,14.5021,14.5147,195295.4749
2008-09-30 09:50:00,22.99,23.02,22.8,22.83,226554.65915461828,14.5084,14.5273,14.3885,14.4074,226554.6592
2008-09-30 10:00:00,22.84,22.94,22.79,22.83,176539.96436095747,14.4137,14.4768,14.3822,14.4074,176539.9644
2008-09-30 10:10:00,22.84,23.07,22.82,23.07,172074.3666115235,14.4137,14.5589,14.4011,14.5589,172074.3666
2008-09-30 10:20:00,23.07,23.24,23.06,23.17,488834.1003047086,14.5589,14.6662,14.5526,14.622,488834.1003
2008-09-30 10:30:00,23.17,23.22,23.09,23.2,116998.6610351708,14.622,14.6535,14.5715,14.6409,116998.661
2008-09-30 10:40:00,23.2,23.36,23.17,23.35,82762.41162284347,14.6409,14.7419,14.622,14.7356,82762.4116
2008-09-30 10:50:00,23.34,23.35,23.15,23.15,122952.79136774948,14.7293,14.7356,14.6094,14.6094,122952.7914
2008-09-30 11:00:00,23.15,23.2,23.13,23.18,112830.76980236574,14.6094,14.6409,14.5967,14.6283,112830.7698
2008-09-30 11:10:00,23.18,23.19,22.98,23.0,150341.79089761135,14.6283,14.6346,14.5021,14.5147,150341.7909
2008-09-30 11:20:00,23.0,23.02,22.92,22.94,150044.0843809824,14.5147,14.5273,14.4642,14.4768,150044.0844
2008-09-30 11:30:00,22.96,23.0,22.92,22.94,133670.22596639107,14.4895,14.5147,14.4642,14.4768,133670.226
2008-09-30 11:40:00,22.95,23.15,22.94,23.14,125632.15001740988,14.4831,14.6094,14.4768,14.603,125632.15
2008-09-30 11:50:00,23.15,23.16,23.07,23.09,86632.59633901961,14.6094,14.6157,14.5589,14.5715,86632.5963
2008-09-30 12:00:00,23.09,23.12,22.98,23.02,105685.81340327134,14.5715,14.5904,14.5021,14.5273,105685.8134
2008-09-30 12:10:00,23.01,23.05,23.01,23.04,131586.28034998855,14.521,14.5463,14.521,14.5399,131586.2803
2008-09-30 12:20:00,23.04,23.08,23.03,23.06,72938.09657408867,14.5399,14.5652,14.5336,14.5526,72938.0966
2008-09-30 12:30:00,23.06,23.11,23.04,23.1,76212.86825700694,14.5526,14.5841,14.5399,14.5778,76212.8683
2008-09-30 12:40:00,23.1,23.18,23.1,23.13,76510.57477363588,14.5778,14.6283,14.5778,14.5967,76510.5748
2008-09-30 12:50:00,23.13,23.17,23.08,23.16,75022.04219049121,14.5967,14.622,14.5652,14.6157,75022.0422
2008-09-30 13:00:00,23.16,23.17,23.08,23.1,82762.41162284347,14.6157,14.622,14.5652,14.5778,82762.4116
2008-09-30 13:10:00,23.1,23.14,23.05,23.1,137242.70416593828,14.5778,14.603,14.5463,14.5778,137242.7042
2008-09-30 13:20:00,23.1,23.22,23.06,23.22,111639.94373585,14.5778,14.6535,14.5526,14.6535,111639.9437
2008-09-30 13:30:00,23.21,23.24,23.17,23.19,119678.0196848312,14.6472,14.6662,14.622,14.6346,119678.0197
2008-09-30 13:40:00,23.19,23.2,23.1,23.13,77701.4008401516,14.6346,14.6409,14.5778,14.5967,77701.4008
2008-09-30 13:50:00,23.14,23.2,23.13,23.14,65197.7271417364,14.603,14.6409,14.5967,14.603,65197.7271
2008-09-30 14:00:00,23.14,23.15,23.11,23.15,91395.90060508254,14.603,14.6094,14.5841,14.6094,91395.9006
2008-09-30 14:10:00,23.15,23.23,23.12,23.16,132181.6933832464,14.6094,14.6598,14.5904,14.6157,132181.6934
2008-09-30 14:20:00,23.15,23.26,23.12,23.26,55671.11860961054,14.6094,14.6788,14.5904,14.6788,55671.1186
2008-09-30 14:30:00,23.26,23.31,23.18,23.19,90800.48757182468,14.6788,14.7103,14.6283,14.6346,90800.4876
2008-09-30 14:40:00,23.19,23.27,23.18,23.27,61625.2489421892,14.6346,14.6851,14.6283,14.6851,61625.2489
2008-09-30 14:50:00,23.27,23.34,23.25,23.26,65197.7271417364,14.6851,14.7293,14.6725,14.6788,65197.7271
2008-09-30 15:00:00,23.27,23.35,23.25,23.27,117296.36755179976,14.6851,14.7356,14.6725,14.6851,117296.3676
2008-09-30 15:10:00,23.28,23.28,23.21,23.25,111639.94373585,14.6914,14.6914,14.6472,14.6725,111639.9437
2008-09-30 15:20:00,23.25,23.38,23.23,23.38,163738.58414591334,14.6725,14.7545,14.6598,14.7545,163738.5841
2008-09-30 15:30:00,23.38,23.38,23.29,23.32,169990.42099512095,14.7545,14.7545,14.6977,14.7166,169990.421
2008-09-30 15:40:00,23.31,23.37,23.23,23.36,428399.67742903513,14.7103,14.7482,14.6598,14.7419,428399.6774
2008-09-30 15:50:00,23.36,23.38,23.21,23.33,404880.86261534935,14.7419,14.7545,14.6472,14.723,404880.8626
2008-10-01 09:30:00,23.35,23.59,22.96,22.97,153021.14954727175,14.7356,14.887,14.4895,14.4958,153021.1495
2008-10-01 09:40:00,22.96,23.12,22.94,23.11,99136.2700374348,14.4895,14.5904,14.4768,14.5841,99136.27
2008-10-01 09:50:00,23.09,23.14,23.04,23.04,184578.0403099387,14.5715,14.603,14.5399,14.5399,184578.0403
2008-10-01 10:00:00,23.03,23.03,22.87,22.93,189341.3445760016,14.5336,14.5336,14.4327,14.4705,189341.3446
2008-10-01 10:10:00,22.92,22.92,22.73,22.77,209287.6811901401,14.4642,14.4642,14.3443,14.3696,209287.6812
2008-10-01 10:20:00,22.76,22.84,22.76,22.8,97052.32442103227,14.3632,14.4137,14.3632,14.3885,97052.3244
2008-10-01 10:30:00,22.8,22.88,22.8,22.82,147067.01921469308,14.3885,14.439,14.3885,14.4011,147067.0192
2008-10-01 10:40:00,22.81,22.86,22.76,22.78,84846.357239246,14.3948,14.4263,14.3632,14.3759,84846.3572
2008-10-01 10:50:00,22.77,22.77,22.56,22.62,298301.92966219125,14.3696,14.3696,14.237,14.2749,298301.9297
2008-10-01 11:00:00,22.63,22.68,22.61,22.64,107174.345986416,14.2812,14.3128,14.2686,14.2875,107174.346
2008-10-01 11:10:00,22.64,22.71,22.64,22.71,54777.99905972374,14.2875,14.3317,14.2875,14.3317,54777.9991
2008-10-01 11:20:00,22.71,22.85,22.7,22.83,144983.07359829053,14.3317,14.42,14.3254,14.4074,144983.0736
2008-10-01 11:30:00,22.84,22.84,22.77,22.82,67281.67275813894,14.4137,14.4137,14.3696,14.4011,67281.6728
2008-10-01 11:40:00,22.82,22.83,22.78,22.81,49716.98827703187,14.4011,14.4074,14.3759,14.3948,49716.9883
2008-10-01 11:50:00,22.83,22.83,22.78,22.8,47930.74917725827,14.4074,14.4074,14.3759,14.3885,47930.7492
2008-10-01 12:00:00,22.8,22.92,22.77,22.88,483475.3830053878,14.3885,14.4642,14.3696,14.439,483475.383
2008-10-01 12:10:00,22.88,23.07,22.88,23.05,163738.58414591334,14.439,14.5589,14.439,14.5463,163738.5841
2008-10-01 12:20:00,23.06,23.1,23.03,23.1,196486.300975096,14.5526,14.5778,14.5336,14.5778,196486.301
2008-10-01 12:30:00,23.1,23.29,23.09,23.27,241737.6915026939,14.5778,14.6977,14.5715,14.6851,241737.6915
2008-10-01 12:40:00,23.26,23.34,23.26,23.33,181303.2686270204,14.6788,14.7293,14.6788,14.723,181303.2686
2008-10-01 12:50:00,23.33,23.37,23.32,23.34,188745.93154274373,14.723,14.7482,14.7166,14.7293,188745.9315
2008-10-01 13:00:00,23.34,23.34,23.16,23.17,205417.496473964,14.7293,14.7293,14.6157,14.622,205417.4965
2008-10-01 13:10:00,23.18,23.2,23.13,23.13,94968.37880462974,14.6283,14.6409,14.5967,14.5967,94968.3788
2008-10-01 13:20:00,23.11,23.15,23.1,23.14,64006.901075220674,14.5841,14.6094,14.5778,14.603,64006.9011
2008-10-01 13:30:00,23.14,23.15,23.02,23.07,73831.21612397548,14.603,14.6094,14.5273,14.5589,73831.2161
2008-10-01 13:40:00,23.07,23.18,22.93,23.18,262577.1476667192,14.5589,14.6283,14.4705,14.6283,262577.1477
2008-10-01 13:50:00,23.18,23.32,23.13,23.15,201249.6052411589,14.6283,14.7166,14.5967,14.6094,201249.6052
2008-10-01 14:00:00,23.15,23.21,23.08,23.19,126525.26956729668,14.6094,14.6472,14.5652,14.6346,126525.2696
2008-10-01 14:10:00,23.2,23.31,23.17,23.26,122655.08485112054,14.6409,14.7103,14.622,14.6788,122655.0849
2008-10-01 14:20:00,23.26,23.34,23.25,23.34,115807.83496865508,14.6788,14.7293,14.6725,14.7293,115807.835
2008-10-01 14:30:00,23.33,23.33,23.22,23.31,119380.31316820228,14.723,14.723,14.6535,14.7103,119380.3132
2008-10-01 14:40:00,23.31,23.36,23.24,23.35,66388.55320825214,14.7103,14.7419,14.6662,14.7356,66388.5532
2008-10-01 14:50:00,23.35,23.35,23.15,23.19,115510.12845202614,14.7356,14.7356,14.6094,14.6346,115510.1285
2008-10-01 15:00:00,23.18,23.19,23.06,23.09,261088.6150835745,14.6283,14.6346,14.5526,14.5715,261088.6151
2008-10-01 15:10:00,23.09,23.11,22.98,23.01,188448.2250261148,14.5715,14.5841,14.5021,14.521,188448.225
2008-10-01 15:20:00,23.01,23.07,22.98,23.04,103899.57430349776,14.521,14.5589,14.5021,14.5399,103899.5743
2008-10-01 15:30:00,23.05,23.08,22.97,23.01,199463.3661413853,14.5463,14.5652,14.4958,14.521,199463.3661
2008-10-01 15:40:00,23.01,23.12,22.99,23.0,160463.8124629951,14.521,14.5904,14.5084,14.5147,160463.8125
2008-10-01 15:50:00,23.0,23.05,22.96,23.02,327774.87480845564,14.5147,14.5463,14.4895,14.5273,327774.8748
2008-10-02 09:30:00,22.85,22.95,22.77,22.83,168501.88841197628,14.42,14.4831,14.3696,14.4074,168501.8884
2008-10-02 09:40:00,22.84,22.87,22.74,22.82,243226.22408583856,14.4137,14.4327,14.3506,14.4011,243226.2241
2008-10-02 09:50:00,22.82,22.83,22.69,22.7,247096.4088020147,14.4011,14.4074,14.3191,14.3254,247096.4088
2008-10-02 10:00:00,22.7,22.7,22.43,22.46,433162.9816950981,14.3254,14.3254,14.155,14.1739,433162.9817
2008-10-02 10:10:00,22.46,22.47,22.39,22.44,294134.03842938616,14.1739,14.1802,14.1297,14.1613,294134.0384
2008-10-02 10:20:00,22.43,22.51,22.4,22.45,304256.05999476986,14.155,14.2055,14.1361,14.1676,304256.06
2008-10-02 10:30:00,22.45,22.52,22.42,22.43,350400.5700722546,14.1676,14.2118,14.1487,14.155,350400.5701
2008-10-02 10:40:00,22.42,22.42,22.34,22.35,79189.93342329627,14.1487,14.1487,14.0982,14.1045,79189.9334
2008-10-02 10:50:00,22.38,22.43,22.38,22.38,112830.76980236574,14.1234,14.155,14.1234,14.1234,112830.7698
2008-10-02 11:00:00,22.37,22.39,22.19,22.21,169097.30144523416,14.1171,14.1297,14.0035,14.0161,169097.3014
2008-10-02 11:10:00,22.21,22.26,22.13,22.25,195890.88794183813,14.0161,14.0477,13.9657,14.0414,195890.8879
2008-10-02 11:20:00,22.26,22.33,22.23,22.32,96159.20487114548,14.0477,14.0919,14.0288,14.0856,96159.2049
2008-10-02 11:30:00,22.32,22.4,22.3,22.4,85739.47678913281,14.0856,14.1361,14.0729,14.1361,85739.4768
2008-10-02 11:40:00,22.39,22.42,22.37,22.4,134265.63899964897,14.1297,14.1487,14.1171,14.1361,134265.639
2008-10-02 11:50:00,22.39,22.43,22.38,22.41,211371.62680654268,14.1297,14.155,14.1234,14.1424,211371.6268
2008-10-02 12:00:00,22.4,22.42,22.38,22.4,251562.0065514487,14.1361,14.1487,14.1234,14.1361,251562.0066
2008-10-02 12:10:00,22.4,22.41,22.32,22.4,113128.47631899468,14.1361,14.1424,14.0856,14.1361,113128.4763
2008-10-02 12:20:00,22.4,22.41,22.27,22.3,90800.48757182468,14.1361,14.1424,14.054,14.0729,90800.4876
2008-10-02 12:30:00,22.3,22.31,22.24,22.25,88418.8354387932,14.0729,14.0793,14.0351,14.0414,88418.8354
2008-10-02 12:40:00,22.25,22.27,22.2,22.22,72938.09657408867,14.0414,14.054,14.0098,14.0225,72938.0966
2008-10-02 12:50:00,22.22,22.24,22.13,22.13,171181.24706163668,14.0225,14.0351,13.9657,13.9657,171181.2471
2008-10-02 13:00:00,22.14,22.17,22.05,22.08,176242.25784432856,13.972,13.9909,13.9152,13.9341,176242.2578
2008-10-02 13:10:00,22.08,22.11,22.04,22.07,161654.63852951082,13.9341,13.953,13.9089,13.9278,161654.6385
2008-10-02 13:20:00,22.07,22.12,22.03,22.04,153914.26909715854,13.9278,13.9594,13.9026,13.9089,153914.2691
2008-10-02 13:30:00,22.06,22.15,22.02,22.05,133670.22596639107,13.9215,13.9783,13.8962,13.9152,133670.226
2008-10-02 13:40:00,22.05,22.23,22.05,22.18,116998.6610351708,13.9152,14.0288,13.9152,13.9972,116998.661
2008-10-02 13:50:00,22.17,22.18,22.02,22.16,116700.95451854188,13.9909,13.9972,13.8962,13.9846,116700.9545
2008-10-02 14:00:00,22.16,22.2,22.07,22.07,236378.97420337307,13.9846,14.0098,13.9278,13.9278,236378.9742
2008-10-02 14:10:00,22.08,22.15,22.04,22.04,184875.74682656763,13.9341,13.9783,13.9089,13.9089,184875.7468
2008-10-02 14:20:00,22.05,22.07,22.0,22.05,226852.3656712472,13.9152,13.9278,13.8836,13.9152,226852.3657
2008-10-02 14:30:00,22.04,22.06,21.87,21.88,307828.5381943171,13.9089,13.9215,13.8016,13.8079,307828.5382
2008-10-02 14:40:00,21.87,21.9,21.83,21.88,293538.6253961283,13.8016,13.8205,13.7763,13.8079,293538.6254
2008-10-02 14:50:00,21.88,22.07,21.87,22.06,176837.6708775864,13.8079,13.9278,13.8016,13.9215,176837.6709
2008-10-02 15:00:00,22.06,22.06,21.95,21.97,225066.1265714736,13.9215,13.9215,13.8521,13.8647,225066.1266
2008-10-02 15:10:00,21.97,22.0,21.88,21.88,263470.267216606,13.8647,13.8836,13.8079,13.8079,263470.2672
2008-10-02 15:20:00,21.89,21.92,21.83,21.88,250668.88700156187,13.8142,13.8331,13.7763,13.8079,250668.887
2008-10-02 15:30:00,21.88,21.91,21.81,21.81,463826.7529078782,13.8079,13.8268,13.7637,13.7637,463826.7529
2008-10-02 15:40:00,21.81,21.81,21.63,21.66,727297.0201244842,13.7637,13.7637,13.6501,13.6691,727297.0201
2008-10-02 15:50:00,21.66,21.87,21.66,21.81,739502.9873062705,13.6691,13.8016,13.6691,13.7637,739502.9873
2008-10-03 09:30:00,22.26,22.26,21.86,22.18,208692.2681568823,14.0477,14.0477,13.7953,13.9972,208692.2682
2008-10-03 09:40:00,22.18,22.35,22.17,22.25,235783.5611701152,13.9972,14.1045,13.9909,14.0414,235783.5612
2008-10-03 09:50:00,22.25,22.28,22.14,22.15,162845.46459602655,14.0414,14.0603,13.972,13.9783,162845.4646
2008-10-03 10:00:00,22.16,22.23,22.09,22.12,145280.78011491947,13.9846,14.0288,13.9404,13.9594,145280.7801
2008-10-03 10:10:00,22.12,22.17,22.0,22.08,192318.4097422909,13.9594,13.9909,13.8836,13.9341,192318.4097
2008-10-03 10:20:00,22.1,22.21,22.09,22.16,238760.62633640456,13.9467,14.0161,13.9404,13.9846,238760.6263
2008-10-03 10:30:00,22.16,22.26,22.14,22.23,2140212.148045402,13.9846,14.0477,13.972,14.0288,2140212.148
2008-10-03 10:40:00,22.22,22.33,22.16,22.3,167013.3558288316,14.0225,14.0919,13.9846,14.0729,167013.3558
2008-10-03 10:50:00,22.3,22.45,22.3,22.37,150341.79089761135,14.0729,14.1676,14.0729,14.1171,150341.7909
2008-10-03 11:00:00,22.38,22.5,22.26,22.34,266149.62586626643,14.1234,14.1992,14.0477,14.0982,266149.6259
2008-10-03 11:10:00,22.33,22.37,22.19,22.19,111937.65025247894,14.0919,14.1171,14.0035,14.0035,111937.6503
2008-10-03 11:20:00,22.18,22.24,22.14,22.23,120868.84575134696,13.9972,14.0351,13.972,14.0288,120868.8458
2008-10-03 11:30:00,22.24,22.31,22.23,22.28,115510.12845202614,14.0351,14.0793,14.0288,14.0603,115510.1285
2008-10-03 11:40:00,22.29,22.31,22.17,22.19,114914.71541876828,14.0666,14.0793,13.9909,14.0035,114914.7154
2008-10-03 11:50:00,22.19,22.21,22.11,22.15,165822.52976231588,14.0035,14.0161,13.953,13.9783,165822.5298
2008-10-03 12:00:00,22.14,22.19,22.13,22.14,150639.4974142403,13.972,14.0035,13.9657,13.972,150639.4974
2008-10-03 12:10:00,22.15,22.22,22.11,22.15,72640.39005745974,13.9783,14.0225,13.953,13.9783,72640.3901
2008-10-03 12:20:00,22.15,22.16,22.0,22.09,117296.36755179976,13.9783,13.9846,13.8836,13.9404,117296.3676
2008-10-03 12:30:00,22.08,22.17,22.06,22.17,42572.03187793747,13.9341,13.9909,13.9215,13.9909,42572.0319
2008-10-03 12:40:00,22.19,22.27,22.19,22.23,358140.9395046068,14.0035,14.054,14.0035,14.0288,358140.9395
2008-10-03 12:50:00,22.23,22.33,22.22,22.31,124739.03046752307,14.0288,14.0919,14.0225,14.0793,124739.0305
2008-10-03 13:00:00,22.31,22.37,22.2,22.3,153021.14954727175,14.0793,14.1171,14.0098,14.0729,153021.1495
2008-10-03 13:10:00,22.28,22.29,22.1,22.19,91991.3136383404,14.0603,14.0666,13.9467,14.0035,91991.3136
2008-10-03 13:20:00,22.22,22.34,21.93,22.01,315271.2011100404,14.0225,14.0982,13.8394,13.8899,315271.2011
2008-10-03 13:30:00,22.01,22.04,21.76,21.82,371240.0262362799,13.8899,13.9089,13.7322,13.77,371240.0262
2008-10-03 13:40:00,21.83,21.86,21.53,21.75,253645.9521678512,13.7763,13.7953,13.587,13.7259,253645.9522
2008-10-03 13:50:00,21.73,21.83,21.56,21.65,348316.624455852,13.7132,13.7763,13.606,13.6627,348316.6245
2008-10-03 14:00:00,21.66,21.72,21.54,21.67,347125.79838933627,13.6691,13.7069,13.5933,13.6754,347125.7984
2008-10-03 14:10:00,21.68,21.73,21.63,21.7,395056.54756659456,13.6817,13.7132,13.6501,13.6943,395056.5476
2008-10-03 14:20:00,21.69,21.7,21.41,21.45,255134.48475099588,13.688,13.6943,13.5113,13.5365,255134.4848
2008-10-03 14:30:00,21.45,21.56,21.28,21.53,246798.7022853857,13.5365,13.606,13.4293,13.587,246798.7023
2008-10-03 14:40:00,21.52,21.54,21.38,21.47,142899.127981888,13.5807,13.5933,13.4924,13.5492,142899.128
2008-10-03 14:50:00,21.48,21.65,21.47,21.61,191127.5836757752,13.5555,13.6627,13.5492,13.6375,191127.5837
2008-10-03 15:00:00,21.62,21.68,21.43,21.46,290561.56022983894,13.6438,13.6817,13.5239,13.5428,290561.5602
2008-10-03 15:10:00,21.46,21.49,21.34,21.35,223279.88747170003,13.5428,13.5618,13.4671,13.4734,223279.8875
2008-10-03 15:20:00,21.35,21.35,21.18,21.27,311103.3098772354,13.4734,13.4734,13.3661,13.4229,311103.3099
2008-10-03 15:30:00,21.28,21.36,21.15,21.15,267638.1584494111,13.4293,13.4797,13.3472,13.3472,267638.1584
2008-10-03 15:40:00,21.15,21.16,20.9,20.93,547482.2840806084,13.3472,13.3535,13.1894,13.2084,547482.2841
2008-10-03 15:50:00,20.92,21.03,20.85,21.01,1347717.4007791814,13.2021,13.2715,13.1579,13.2589,1347717.4008
2008-10-06 09:30:00,20.58,20.82,20.22,20.45,377789.5696021164,12.9875,13.139,12.7603,12.9055,377789.5696
2008-10-06 09:40:00,20.47,20.59,20.29,20.45,412621.23204770166,12.9181,12.9938,12.8045,12.9055,412621.232
2008-10-06 09:50:00,20.4,20.5,20.16,20.18,309912.4838107196,12.8739,12.937,12.7224,12.7351,309912.4838
2008-10-06 10:00:00,20.18,20.19,20.01,20.11,616847.9024551499,12.7351,12.7414,12.6278,12.6909,616847.9025
2008-10-06 10:10:00,20.11,20.18,20.0,20.03,305149.1795446567,12.6909,12.7351,12.6215,12.6404,305149.1795
2008-10-06 10:20:00,20.03,20.15,20.01,20.12,309317.07077746175,12.6404,12.7161,12.6278,12.6972,309317.0708
2008-10-06 10:30:00,20.12,20.12,19.68,19.8,451323.079209463,12.6972,12.6972,12.4195,12.4953,451323.0792
2008-10-06 10:40:00,19.81,19.94,19.6,19.91,356652.40692146216,12.5016,12.5836,12.369,12.5647,356652.4069
2008-10-06 10:50:00,19.91,20.17,19.91,20.16,490322.63288785325,12.5647,12.7288,12.5647,12.7224,490322.6329
2008-10-06 11:00:00,20.16,20.4,20.15,20.4,289966.14719658106,12.7224,12.8739,12.7161,12.8739,289966.1472
2008-10-06 11:10:00,20.4,20.59,20.38,20.56,328667.99435834243,12.8739,12.9938,12.8613,12.9749,328667.9944
2008-10-06 11:20:00,20.57,20.68,20.52,20.57,218218.8766890081,12.9812,13.0506,12.9496,12.9812,218218.8767
2008-10-06 11:30:00,20.56,20.57,20.44,20.49,209287.6811901401,12.9749,12.9812,12.8991,12.9307,209287.6812
2008-10-06 11:40:00,20.49,20.52,20.4,20.41,180410.1490771336,12.9307,12.9496,12.8739,12.8802,180410.1491
2008-10-06 11:50:00,20.4,20.41,20.28,20.37,130395.4542834728,12.8739,12.8802,12.7982,12.855,130395.4543
2008-10-06 12:00:00,20.35,20.48,20.35,20.41,165524.82324568694,12.8424,12.9244,12.8424,12.8802,165524.8232
2008-10-06 12:10:00,20.41,20.41,20.22,20.33,280141.83214782627,12.8802,12.8802,12.7603,12.8297,280141.8321
2008-10-06 12:20:00,20.34,20.36,20.28,20.3,157784.4538133347,12.836,12.8487,12.7982,12.8108,157784.4538
2008-10-06 12:30:00,20.3,20.35,20.15,20.15,218218.8766890081,12.8108,12.8424,12.7161,12.7161,218218.8767
2008-10-06 12:40:00,20.15,20.2,20.1,20.17,172372.0731281524,12.7161,12.7477,12.6846,12.7288,172372.0731
2008-10-06 12:50:00,20.17,20.19,20.1,20.15,221493.6483719264,12.7288,12.7414,12.6846,12.7161,221493.6484
2008-10-06 13:00:00,20.14,20.31,20.06,20.25,169395.00796186307,12.7098,12.8171,12.6593,12.7792,169395.008
2008-10-06 13:10:00,20.25,20.3,20.18,20.27,179517.0295272468,12.7792,12.8108,12.7351,12.7919,179517.0295
2008-10-06 13:20:00,20.27,20.37,20.26,20.28,117594.07406842869,12.7919,12.855,12.7856,12.7982,117594.0741
2008-10-06 13:30:00,20.28,20.28,20.11,20.14,131883.9868666175,12.7982,12.7982,12.6909,12.7098,131883.9869
2008-10-06 13:40:00,20.14,20.27,20.08,20.09,242035.39801932283,12.7098,12.7919,12.672,12.6783,242035.398
2008-10-06 13:50:00,20.09,20.24,20.07,20.17,225959.24612136043,12.6783,12.7729,12.6657,12.7288,225959.2461
2008-10-06 14:00:00,20.15,20.17,20.0,20.02,297111.1035956755,12.7161,12.7288,12.6215,12.6341,297111.1036
2008-10-06 14:10:00,20.02,20.17,19.91,19.91,362011.12422078295,12.6341,12.7288,12.5647,12.5647,362011.1242
2008-10-06 14:20:00,19.92,19.94,19.76,19.81,397438.199699626,12.571,12.5836,12.47,12.5016,397438.1997
2008-10-06 14:30:00,19.81,19.96,19.7,19.87,330156.5269414871,12.5016,12.5962,12.4322,12.5394,330156.5269
2008-10-06 14:40:00,19.87,19.93,19.8,19.87,389400.12375064485,12.5394,12.5773,12.4953,12.5394,389400.1238
2008-10-06 14:50:00,19.87,20.07,19.86,19.99,205715.2029905929,12.5394,12.6657,12.5331,12.6152,205715.203
2008-10-06 15:00:00,19.98,20.0,19.82,19.93,508185.02388558927,12.6089,12.6215,12.5079,12.5773,508185.0239
2008-10-06 15:10:00,19.93,20.31,19.89,20.31,610000.6525726845,12.5773,12.8171,12.5521,12.8171,610000.6526
2008-10-06 15:20:00,20.31,20.6,20.21,20.59,539741.9146482561,12.8171,13.0001,12.754,12.9938,539741.9146
2008-10-06 15:30:00,20.59,20.67,20.23,20.24,472162.5353734883,12.9938,13.0443,12.7666,12.7729,472162.5354
2008-10-06 15:40:00,20.24,20.68,20.23,20.63,469185.470207199,12.7729,13.0506,12.7666,13.0191,469185.4702
2008-10-06 15:50:00,20.61,20.83,20.58,20.72,870791.56113963,13.0064,13.1453,12.9875,13.0758,870791.5611
2008-10-07 09:30:00,20.78,21.06,20.66,20.92,290859.2667464679,13.1137,13.2904,13.038,13.2021,290859.2667
2008-10-07 09:40:00,20.9,21.22,20.87,20.96,238462.9198197756,13.1894,13.3914,13.1705,13.2273,238462.9198
2008-10-07 09:50:00,20.97,20.99,20.71,20.82,329858.8204248582,13.2336,13.2462,13.0695,13.139,329858.8204
2008-10-07 10:00:00,20.85,20.91,20.55,20.7,480498.31783909845,13.1579,13.1958,12.9686,13.0632,480498.3178
2008-10-07 10:10:00,20.71,20.8,20.63,20.68,327477.1682918267,13.0695,13.1263,13.0191,13.0506,327477.1683
2008-10-07 10:20:00,20.69,20.86,20.58,20.8,257218.43036739845,13.0569,13.1642,12.9875,13.1263,257218.4304
2008-10-07 10:30:00,20.82,20.86,20.65,20.69,167013.3558288316,13.139,13.1642,13.0317,13.0569,167013.3558
2008-10-07 10:40:00,20.69,20.71,20.54,20.6,175646.84481107068,13.0569,13.0695,12.9623,13.0001,175646.8448
2008-10-07 10:50:00,20.6,20.65,20.53,20.63,166417.94279557373,13.0001,13.0317,12.9559,13.0191,166417.9428
2008-10-07 11:00:00,20.61,20.65,20.53,20.56,103601.8677868688,13.0064,13.0317,12.9559,12.9749,103601.8678
2008-10-07 11:10:00,20.55,20.66,20.54,20.57,154211.97561378748,12.9686,13.038,12.9623,12.9812,154211.9756
2008-10-07 11:20:00,20.58,20.58,20.37,20.52,183089.507726794,12.9875,12.9875,12.855,12.9496,183089.5077
2008-10-07 11:30:00,20.52,20.67,20.52,20.6,130693.16080010174,12.9496,13.0443,12.9496,13.0001,130693.1608
2008-10-07 11:40:00,20.6,20.7,20.54,20.66,136349.5846160515,13.0001,13.0632,12.9623,13.038,136349.5846
2008-10-07 11:50:00,20.66,20.72,20.53,20.58,126822.9760839256,13.038,13.0758,12.9559,12.9875,126822.9761
2008-10-07 12:00:00,20.59,20.61,20.39,20.4,114914.71541876828,12.9938,13.0064,12.8676,12.8739,114914.7154
2008-10-07 12:10:00,20.4,20.54,20.39,20.52,86334.88982239067,12.8739,12.9623,12.8676,12.9496,86334.8898
2008-10-07 12:20:00,20.53,20.6,20.25,20.25,102708.748236982,12.9559,13.0001,12.7792,12.7792,102708.7482
2008-10-07 12:30:00,20.26,20.32,20.12,20.21,242928.5175692096,12.7856,12.8234,12.6972,12.754,242928.5176
2008-10-07 12:40:00,20.22,20.26,20.05,20.08,145280.78011491947,12.7603,12.7856,12.653,12.672,145280.7801
2008-10-07 12:50:00,20.06,20.12,20.04,20.11,197379.4205249828,12.6593,12.6972,12.6467,12.6909,197379.4205
2008-10-07 13:00:00,20.09,20.18,20.08,20.14,429292.7969789219,12.6783,12.7351,12.672,12.7098,429292.797
2008-10-07 13:10:00,20.14,20.18,20.0,20.01,186959.6924429701,12.7098,12.7351,12.6215,12.6278,186959.6924
2008-10-07 13:20:00,20.01,20.05,19.65,19.72,347125.79838933627,12.6278,12.653,12.4006,12.4448,347125.7984
2008-10-07 13:30:00,19.74,19.94,19.72,19.93,266745.0388995243,12.4574,12.5836,12.4448,12.5773,266745.0389
2008-10-07 13:40:00,19.93,19.95,19.54,19.55,363499.6568039276,12.5773,12.5899,12.3312,12.3375,363499.6568
2008-10-07 13:50:00,19.55,19.76,19.54,19.6,287584.4950635496,12.3375,12.47,12.3312,12.369,287584.4951
2008-10-07 14:00:00,19.6,19.8,19.58,19.76,124441.32395089416,12.369,12.4953,12.3564,12.47,124441.324
2008-10-07 14:10:00,19.75,19.91,19.54,19.82,202142.7247910457,12.4637,12.5647,12.3312,12.5079,202142.7248
2008-10-07 14:20:00,19.82,19.97,19.81,19.94,244417.0501523543,12.5079,12.6025,12.5016,12.5836,244417.0502
2008-10-07 14:30:00,19.95,20.09,19.83,19.9,181303.2686270204,12.5899,12.6783,12.5142,12.5584,181303.2686
2008-10-07 14:40:00,19.9,20.0,19.76,19.92,129502.33473358602,12.5584,12.6215,12.47,12.571,129502.3347
2008-10-07 14:50:00,19.91,19.93,19.73,19.79,113128.47631899468,12.5647,12.5773,12.4511,12.489,113128.4763
2008-10-07 15:00:00,19.8,19.82,19.7,19.77,168204.18189534734,12.4953,12.5079,12.4322,12.4763,168204.1819
2008-10-07 15:10:00,19.76,19.93,19.65,19.68,219111.99623889496,12.47,12.5773,12.4006,12.4195,219111.9962
2008-10-07 15:20:00,19.69,19.75,19.58,19.66,418575.3623802803,12.4258,12.4637,12.3564,12.4069,418575.3624
2008-10-07 15:30:00,19.67,19.79,19.62,19.65,281332.658214342,12.4132,12.489,12.3817,12.4006,281332.6582
2008-10-07 15:40:00,19.65,19.65,19.36,19.38,476925.8396395512,12.4006,12.4006,12.2176,12.2302,476925.8396
2008-10-07 15:50:00,19.38,19.55,19.36,19.48,551352.4687967845,12.2302,12.3375,12.2176,12.2933,551352.4688
2008-10-08 09:30:00,19.08,19.7,18.92,19.63,284012.01686400245,12.0409,12.4322,11.9399,12.388,284012.0169
2008-10-08 09:40:00,19.62,19.79,19.33,19.78,370942.31971965096,12.3817,12.489,12.1987,12.4826,370942.3197
2008-10-08 09:50:00,19.77,20.08,19.57,20.05,325690.9291920531,12.4763,12.672,12.3501,12.653,325690.9292
2008-10-08 10:00:00,20.07,20.18,19.88,20.02,372133.1457861667,12.6657,12.7351,12.5457,12.6341,372133.1458
2008-10-08 10:10:00,20.04,20.24,20.01,20.14,528429.0670163567,12.6467,12.7729,12.6278,12.7098,528429.067
2008-10-08 10:20:00,20.13,20.16,19.97,20.08,492406.5785042558,12.7035,12.7224,12.6025,12.672,492406.5785
2008-10-08 10:30:00,20.09,20.18,19.88,19.91,703182.7922775405,12.6783,12.7351,12.5457,12.5647,703182.7923
2008-10-08 10:40:00,19.91,19.95,19.47,19.48,501635.4805197527,12.5647,12.5899,12.287,12.2933,501635.4805
2008-10-08 10:50:00,19.48,19.76,19.45,19.6,326881.75525856885,12.2933,12.47,12.2744,12.369,326881.7553
2008-10-08 11:00:00,19.6,19.64,19.45,19.51,262577.1476667192,12.369,12.3943,12.2744,12.3123,262577.1477
2008-10-08 11:10:00,19.53,19.74,19.47,19.73,100327.09610395056,12.3249,12.4574,12.287,12.4511,100327.0961
2008-10-08 11:20:00,19.71,19.91,19.71,19.72,230127.1373541655,12.4385,12.5647,12.4385,12.4448,230127.1374
2008-10-08 11:30:00,19.74,19.74,19.45,19.57,254836.77823436697,12.4574,12.4574,12.2744,12.3501,254836.7782
2008-10-08 11:40:00,19.57,19.61,19.25,19.36,213753.2789395741,12.3501,12.3754,12.1482,12.2176,213753.2789
2008-10-08 11:50:00,19.37,19.38,19.18,19.37,254539.07171773803,12.2239,12.2302,12.104,12.2239,254539.0717
2008-10-08 12:00:00,19.37,19.39,18.99,19.03,300088.16876196483,12.2239,12.2365,11.9841,12.0093,300088.1688
2008-10-08 12:10:00,19.02,19.29,18.95,19.24,243226.22408583856,12.003,12.1734,11.9588,12.1419,243226.2241
2008-10-08 12:20:00,19.24,19.28,19.1,19.14,111937.65025247894,12.1419,12.1671,12.0535,12.0788,111937.6503
2008-10-08 12:30:00,19.14,19.29,19.04,19.17,202738.1378243036,12.0788,12.1734,12.0156,12.0977,202738.1378
2008-10-08 12:40:00,19.17,19.34,19.05,19.14,140219.76933222762,12.0977,12.205,12.022,12.0788,140219.7693
2008-10-08 12:50:00,19.13,19.29,19.1,19.21,154807.38864704536,12.0724,12.1734,12.0535,12.1229,154807.3886
2008-10-08 13:00:00,19.21,19.54,19.21,19.54,557604.3056459922,12.1229,12.3312,12.1229,12.3312,557604.3056
2008-10-08 13:10:00,19.54,19.6,19.44,19.56,332240.47255788965,12.3312,12.369,12.2681,12.3438,332240.4726
2008-10-08 13:20:00,19.6,19.69,19.44,19.45,347721.21142259415,12.369,12.4258,12.2681,12.2744,347721.2114
2008-10-08 13:30:00,19.45,19.69,19.37,19.62,203333.5508575615,12.2744,12.4258,12.2239,12.3817,203333.5509
2008-10-08 13:40:00,19.6,19.82,19.59,19.74,292347.7993296126,12.369,12.5079,12.3627,12.4574,292347.7993
2008-10-08 13:50:00,19.73,20.05,19.7,20.01,429888.2100121797,12.4511,12.653,12.4322,12.6278,429888.21
2008-10-08 14:00:00,20.0,20.15,19.95,19.96,428399.67742903513,12.6215,12.7161,12.5899,12.5962,428399.6774
2008-10-08 14:10:00,19.98,19.98,19.75,19.79,286095.96248040494,12.6089,12.6089,12.4637,12.489,286095.9625
2008-10-08 14:20:00,19.79,19.94,19.77,19.8,230127.1373541655,12.489,12.5836,12.4763,12.4953,230127.1374
2008-10-08 14:30:00,19.82,19.85,19.65,19.67,191722.9967090331,12.5079,12.5268,12.4006,12.4132,191722.9967
2008-10-08 14:40:00,19.67,19.73,19.56,19.65,189341.3445760016,12.4132,12.4511,12.3438,12.4006,189341.3446
2008-10-08 14:50:00,19.64,19.79,19.64,19.69,198272.5400748696,12.3943,12.489,12.3943,12.4258,198272.5401
2008-10-08 15:00:00,19.68,19.74,19.51,19.72,246500.9957687568,12.4195,12.4574,12.3123,12.4448,246500.9958
2008-10-08 15:10:00,19.72,19.76,19.47,19.73,234592.7351035995,12.4448,12.47,12.287,12.4511,234592.7351
2008-10-08 15:20:00,19.73,19.8,19.59,19.73,270615.22361570044,12.4511,12.4953,12.3627,12.4511,270615.2236
2008-10-08 15:30:00,19.71,19.81,19.43,19.44,323904.6900922795,12.4385,12.5016,12.2618,12.2681,323904.6901
2008-10-08 15:40:00,19.45,19.64,19.23,19.36,495383.64367054513,12.2744,12.3943,12.1355,12.2176,495383.6437
2008-10-08 15:50:00,19.35,19.4,19.03,19.1,752602.0740379435,12.2113,12.2428,12.0093,12.0535,752602.074
2008-10-09 09:30:00,19.28,19.28,18.92,19.14,483773.0895220167,12.1671,12.1671,11.9399,12.0788,483773.0895
2008-10-09 09:40:00,19.14,19.54,19.13,19.4,360820.2981542673,12.0788,12.3312,12.0724,12.2428,360820.2982
2008-10-09 09:50:00,19.4,19.48,19.3,19.31,306042.2990945435,12.2428,12.2933,12.1797,12.186,306042.2991
2008-10-09 10:00:00,19.3,19.3,19.08,19.17,425124.9057461168,12.1797,12.1797,12.0409,12.0977,425124.9057
2008-10-09 10:10:00,19.17,19.22,19.1,19.19,264661.09328312177,12.0977,12.1292,12.0535,12.1103,264661.0933
2008-10-09 10:20:00,19.2,19.2,18.92,18.93,217325.75713912136,12.1166,12.1166,11.9399,11.9462,217325.7571
2008-10-09 10:30:00,18.94,19.18,18.92,19.01,174456.01874455495,11.9525,12.104,11.9399,11.9967,174456.0187
2008-10-09 10:40:00,19.02,19.09,18.92,19.03,243523.93060246747,12.003,12.0472,11.9399,12.0093,243523.9306
2008-10-09 10:50:00,19.03,19.03,18.87,18.94,166120.23627894482,12.0093,12.0093,11.9084,11.9525,166120.2363
2008-10-09 11:00:00,18.94,18.99,18.7,18.82,151830.32348075602,11.9525,11.9841,11.8011,11.8768,151830.3235
2008-10-09 11:10:00,18.82,19.07,18.8,19.04,84250.94420598814,11.8768,12.0346,11.8642,12.0156,84250.9442
2008-10-09 11:20:00,19.03,19.19,19.01,19.13,331942.7660412607,12.0093,12.1103,11.9967,12.0724,331942.766
2008-10-09 11:30:00,19.12,19.37,19.09,19.26,125929.85653403882,12.0661,12.2239,12.0472,12.1545,125929.8565
2008-10-09 11:40:00,19.26,19.42,19.24,19.3,76808.2812902648,12.1545,12.2555,12.1419,12.1797,76808.2813
2008-10-09 11:50:00,19.28,19.35,19.09,19.12,116105.541485284,12.1671,12.2113,12.0472,12.0661,116105.5415
2008-10-09 12:00:00,19.12,19.14,18.99,19.09,104494.9873367556,12.0661,12.0788,11.9841,12.0472,104494.9873
2008-10-09 12:10:00,19.1,19.17,19.05,19.15,111937.65025247894,12.0535,12.0977,12.022,12.0851,111937.6503
2008-10-09 12:20:00,19.15,19.21,19.05,19.05,74724.33567386227,12.0851,12.1229,12.022,12.022,74724.3357
2008-10-09 12:30:00,19.06,19.11,19.01,19.02,55671.11860961054,12.0283,12.0598,11.9967,12.003,55671.1186
2008-10-09 12:40:00,19.02,19.06,18.95,18.96,181898.6816602783,12.003,12.0283,11.9588,11.9652,181898.6817
2008-10-09 12:50:00,18.95,19.05,18.94,19.0,172669.77964478137,11.9588,12.022,11.9525,11.9904,172669.7796
2008-10-09 13:00:00,19.04,19.08,18.96,19.0,165822.52976231588,12.0156,12.0409,11.9652,11.9904,165822.5298
2008-10-09 13:10:00,19.0,19.18,19.0,19.04,123845.91091763628,11.9904,12.104,11.9904,12.0156,123845.9109
2008-10-09 13:20:00,19.03,19.17,18.9,19.05,248287.2348685304,12.0093,12.0977,11.9273,12.022,248287.2349
2008-10-09 13:30:00,19.07,19.18,18.96,18.98,147960.13876457987,12.0346,12.104,11.9652,11.9778,147960.1388
2008-10-09 13:40:00,18.99,19.05,18.94,18.94,97052.32442103227,11.9841,12.022,11.9525,11.9525,97052.3244
2008-10-09 13:50:00,18.94,18.96,18.84,18.94,319736.7988594744,11.9525,11.9652,11.8894,11.9525,319736.7989
2008-10-09 14:00:00,18.93,19.0,18.89,19.0,162845.46459602655,11.9462,11.9904,11.921,11.9904,162845.4646
2008-10-09 14:10:00,19.0,19.02,18.9,18.93,243523.93060246747,11.9904,12.003,11.9273,11.9462,243523.9306
2008-10-09 14:20:00,18.93,18.98,18.86,18.91,126822.9760839256,11.9462,11.9778,11.9021,11.9336,126822.9761
2008-10-09 14:30:00,18.91,18.99,18.82,18.84,328370.2878417135,11.9336,11.9841,11.8768,11.8894,328370.2878
2008-10-09 14:40:00,18.84,18.97,18.84,18.86,172372.0731281524,11.8894,11.9715,11.8894,11.9021,172372.0731
2008-10-09 14:50:00,18.86,18.89,18.77,18.8,105388.1068866424,11.9021,11.921,11.8453,11.8642,105388.1069
2008-10-09 15:00:00,18.78,18.78,18.57,18.71,134861.05203290682,11.8516,11.8516,11.719,11.8074,134861.052
2008-10-09 15:10:00,18.72,18.73,18.51,18.51,301874.4078617384,11.8137,11.82,11.6812,11.6812,301874.4079
2008-10-09 15:20:00,18.52,18.62,18.42,18.48,349209.7440057388,11.6875,11.7506,11.6244,11.6622,349209.744
2008-10-09 15:30:00,18.48,18.55,18.31,18.32,602557.9896569612,11.6622,11.7064,11.555,11.5613,602557.9897
2008-10-09 15:40:00,18.32,18.34,17.81,17.83,633221.7608697412,11.5613,11.5739,11.2394,11.252,633221.7609
2008-10-09 15:50:00,17.84,18.35,17.82,18.08,781181.8996343211,11.2584,11.5802,11.2457,11.4098,781181.8996
2008-10-10 09:30:00,16.74,17.22,16.48,16.79,633817.1739029991,10.5642,10.8671,10.4001,10.5957,633817.1739
2008-10-10 09:40:00,16.79,17.43,16.65,17.27,634114.880419628,10.5957,10.9996,10.5074,10.8986,634114.8804
2008-10-10 09:50:00,17.24,17.41,17.12,17.36,515627.68680131255,10.8797,10.987,10.804,10.9554,515627.6868
2008-10-10 10:00:00,17.39,17.91,17.3,17.77,646023.1410847853,10.9744,11.3025,10.9176,11.2142,646023.1411
2008-10-10 10:10:00,17.82,18.03,17.71,17.83,553138.7078965582,11.2457,11.3783,11.1763,11.252,553138.7079
2008-10-10 10:20:00,17.82,18.11,17.82,18.0,679961.6839804838,11.2457,11.4287,11.2457,11.3593,679961.684
2008-10-10 10:30:00,18.0,18.34,17.85,17.95,857692.474407957,11.3593,11.5739,11.2647,11.3278,857692.4744
2008-10-10 10:40:00,17.93,17.93,17.6,17.86,370049.20016976417,11.3152,11.3152,11.1069,11.271,370049.2002
2008-10-10 10:50:00,17.86,17.94,17.76,17.82,299492.7557287069,11.271,11.3215,11.2079,11.2457,299492.7557
2008-10-10 11:00:00,17.81,17.94,17.69,17.72,222982.1809550711,11.2394,11.3215,11.1637,11.1826,222982.181
2008-10-10 11:10:00,17.72,17.84,17.63,17.7,713304.8138429243,11.1826,11.2584,11.1258,11.17,713304.8138
2008-10-10 11:20:00,17.71,17.74,17.42,17.45,442391.88371059496,11.1763,11.1952,10.9933,11.0122,442391.8837
2008-10-10 11:30:00,17.45,17.46,17.34,17.41,641855.2498519804,11.0122,11.0185,10.9428,10.987,641855.2499
2008-10-10 11:40:00,17.41,17.53,17.32,17.32,267638.1584494111,10.987,11.0627,10.9302,10.9302,267638.1584
2008-10-10 11:50:00,17.32,17.43,17.23,17.38,485261.62210516137,10.9302,10.9996,10.8734,10.9681,485261.6221
2008-10-10 12:00:00,17.39,17.54,17.33,17.42,261088.6150835745,10.9744,11.069,10.9365,10.9933,261088.6151
2008-10-10 12:10:00,17.42,17.7,17.36,17.54,296813.3970790466,10.9933,11.17,10.9554,11.069,296813.3971
2008-10-10 12:20:00,17.55,17.68,17.52,17.54,419170.77541353815,11.0753,11.1574,11.0564,11.069,419170.7754
2008-10-10 12:30:00,17.55,17.64,17.5,17.54,352186.8091720281,11.0753,11.1321,11.0438,11.069,352186.8092
2008-10-10 12:40:00,17.53,17.8,17.51,17.63,339683.135473613,11.0627,11.2331,11.0501,11.1258,339683.1355
2008-10-10 12:50:00,17.62,17.7,17.6,17.65,202142.7247910457,11.1195,11.17,11.1069,11.1385,202142.7248
2008-10-10 13:00:00,17.65,17.71,17.59,17.63,220600.52882203963,11.1385,11.1763,11.1006,11.1258,220600.5288
2008-10-10 13:10:00,17.64,17.64,17.39,17.44,247096.4088020147,11.1321,11.1321,10.9744,11.0059,247096.4088
2008-10-10 13:20:00,17.44,17.68,17.42,17.64,246798.7022853857,11.0059,11.1574,10.9933,11.1321,246798.7023
2008-10-10 13:30:00,17.64,17.65,17.47,17.61,215539.5180393477,11.1321,11.1385,11.0249,11.1132,215539.518
2008-10-10 13:40:00,17.61,17.61,17.24,17.29,255432.1912676248,11.1132,11.1132,10.8797,10.9113,255432.1913
2008-10-10 13:50:00,17.28,17.64,17.27,17.63,340873.9615401287,10.905,11.1321,10.8986,11.1258,340873.9615
2008-10-10 14:00:00,17.62,17.81,17.46,17.79,487940.9807548218,11.1195,11.2394,11.0185,11.2268,487940.9808
2008-10-10 14:10:00,17.81,17.97,17.56,17.6,501635.4805197527,11.2394,11.3404,11.0817,11.1069,501635.4805
2008-10-10 14:20:00,17.58,17.71,17.42,17.44,453704.7313424944,11.0943,11.1763,10.9933,11.0059,453704.7313
2008-10-10 14:30:00,17.44,17.65,17.39,17.57,418575.3623802803,11.0059,11.1385,10.9744,11.088,418575.3624
2008-10-10 14:40:00,17.59,17.74,17.45,17.61,331645.05952463177,11.1006,11.1952,11.0122,11.1132,331645.0595
2008-10-10 14:50:00,17.59,17.65,17.33,17.51,337896.8963738393,11.1006,11.1385,10.9365,11.0501,337896.8964
2008-10-10 15:00:00,17.5,17.68,17.45,17.59,451025.37269283406,11.0438,11.1574,11.0122,11.1006,451025.3727
2008-10-10 15:10:00,17.63,18.32,17.57,18.19,587077.2507922566,11.1258,11.5613,11.088,11.4792,587077.2508
2008-10-10 15:20:00,18.2,19.73,18.17,19.7,1098239.339844135,11.4855,12.4511,11.4666,12.4322,1098239.3398
2008-10-10 15:30:00,19.69,19.86,19.17,19.24,1438517.888351006,12.4258,12.5331,12.0977,12.1419,1438517.8884
2008-10-10 15:40:00,19.24,19.26,18.67,18.97,862753.4851906488,12.1419,12.1545,11.7821,11.9715,862753.4852
2008-10-10 15:50:00,18.95,18.95,18.45,18.58,858883.3004744727,11.9588,11.9588,11.6433,11.7254,858883.3005
2008-10-13 09:30:00,19.41,19.51,19.21,19.42,614168.5438054895,12.2491,12.3123,12.1229,12.2555,614168.5438
2008-10-13 09:40:00,19.42,19.47,19.01,19.08,425422.6122627458,12.2555,12.287,11.9967,12.0409,425422.6123
2008-10-13 09:50:00,19.1,19.3,18.98,19.24,462933.63335799135,12.0535,12.1797,11.9778,12.1419,462933.6334
2008-10-13 10:00:00,19.26,19.31,19.07,19.1,195295.47490858028,12.1545,12.186,12.0346,12.0535,195295.4749
2008-10-13 10:10:00,19.09,19.21,18.99,19.16,259302.3759838009,12.0472,12.1229,11.9841,12.0914,259302.376
2008-10-13 10:20:00,19.17,19.44,19.15,19.43,368262.9610699906,12.0977,12.2681,12.0851,12.2618,368262.9611
2008-10-13 10:30:00,19.41,19.64,19.39,19.61,438223.9924777899,12.2491,12.3943,12.2365,12.3754,438223.9925
2008-10-13 10:40:00,19.61,19.61,19.48,19.53,346828.09187270736,12.3754,12.3754,12.2933,12.3249,346828.0919
2008-10-13 10:50:00,19.52,19.65,19.47,19.58,209287.6811901401,12.3186,12.4006,12.287,12.3564,209287.6812
2008-10-13 11:00:00,19.58,19.62,19.5,19.51,128311.50866707027,12.3564,12.3817,12.3059,12.3123,128311.5087
2008-10-13 11:10:00,19.51,19.53,19.46,19.5,161059.22549625294,12.3123,12.3249,12.2807,12.3059,161059.2255
2008-10-13 11:20:00,19.49,19.58,19.45,19.56,175944.55132769962,12.2996,12.3564,12.2744,12.3438,175944.5513
2008-10-13 11:30:00,19.58,19.7,19.57,19.68,136051.87809942255,12.3564,12.4322,12.3501,12.4195,136051.8781
2008-10-13 11:40:00,19.68,19.79,19.66,19.74,228936.31128764976,12.4195,12.489,12.4069,12.4574,228936.3113
2008-10-13 11:50:00,19.74,19.75,19.69,19.73,211073.9202899137,12.4574,12.4637,12.4258,12.4511,211073.9203
2008-10-13 12:00:00,19.72,19.76,19.67,19.72,187555.10547622803,12.4448,12.47,12.4132,12.4448,187555.1055
2008-10-13 12:10:00,19.73,19.77,19.7,19.73,125036.736984152,12.4511,12.4763,12.4322,12.4511,125036.737
2008-10-13 12:20:00,19.73,19.86,19.71,19.84,133372.51944976216,12.4511,12.5331,12.4385,12.5205,133372.5194
2008-10-13 12:30:00,19.82,19.97,19.81,19.97,200951.89872453,12.5079,12.6025,12.5016,12.6025,200951.8987
2008-10-13 12:40:00,19.97,20.11,19.95,20.1,207203.7355737376,12.6025,12.6909,12.5899,12.6846,207203.7356
2008-10-13 12:50:00,20.09,20.14,20.06,20.11,264065.6802498639,12.6783,12.7098,12.6593,12.6909,264065.6802
2008-10-13 13:00:00,20.1,20.21,20.1,20.16,301874.4078617384,12.6846,12.754,12.6846,12.7224,301874.4079
2008-10-13 13:10:00,20.16,20.24,20.14,20.19,223875.30050495788,12.7224,12.7729,12.7098,12.7414,223875.3005
2008-10-13 13:20:00,20.19,20.2,20.06,20.07,168501.88841197628,12.7414,12.7477,12.6593,12.6657,168501.8884
2008-10-13 13:30:00,20.06,20.14,20.02,20.06,111937.65025247894,12.6593,12.7098,12.6341,12.6593,111937.6503
2008-10-13 13:40:00,20.05,20.08,19.96,20.03,120868.84575134696,12.653,12.672,12.5962,12.6404,120868.8458
2008-10-13 13:50:00,20.02,20.12,19.96,20.04,179814.73604387575,12.6341,12.6972,12.5962,12.6467,179814.736
2008-10-13 14:00:00,20.03,20.05,19.96,20.0,130097.74776684388,12.6404,12.653,12.5962,12.6215,130097.7478
2008-10-13 14:10:00,20.0,20.14,19.98,20.11,178028.49694410214,12.6215,12.7098,12.6089,12.6909,178028.4969
2008-10-13 14:20:00,20.12,20.13,19.98,20.0,165524.82324568694,12.6972,12.7035,12.6089,12.6215,165524.8232
2008-10-13 14:30:00,20.0,20.13,19.95,20.1,165524.82324568694,12.6215,12.7035,12.5899,12.6846,165524.8232
2008-10-13 14:40:00,20.1,20.25,20.1,20.24,180707.8555937625,12.6846,12.7792,12.6846,12.7729,180707.8556
2008-10-13 14:50:00,20.23,20.3,20.14,20.29,231615.66993731016,12.7666,12.8108,12.7098,12.8045,231615.6699
2008-10-13 15:00:00,20.27,20.41,20.26,20.35,192616.11625891988,12.7919,12.8802,12.7856,12.8424,192616.1163
2008-10-13 15:10:00,20.34,20.39,20.31,20.37,159570.69291310827,12.836,12.8676,12.8171,12.855,159570.6929
2008-10-13 15:20:00,20.37,20.46,20.33,20.38,174158.312227926,12.855,12.9118,12.8297,12.8613,174158.3122
2008-10-13 15:30:00,20.38,20.43,20.3,20.4,298599.63617882016,12.8613,12.8928,12.8108,12.8739,298599.6362
2008-10-13 15:40:00,20.4,20.49,20.34,20.48,523368.05623366486,12.8739,12.9307,12.836,12.9244,523368.0562
2008-10-13 15:50:00,20.48,20.62,20.43,20.62,744861.7046055913,12.9244,13.0127,12.8928,13.0127,744861.7046
2008-10-14 09:30:00,21.56,21.82,20.86,21.47,493001.9915375136,13.606,13.77,13.1642,13.5492,493001.9915
2008-10-14 09:40:00,21.47,21.51,21.08,21.12,554627.2404797028,13.5492,13.5744,13.303,13.3283,554627.2405
2008-10-14 09:50:00,21.12,21.18,20.66,20.66,323904.6900922795,13.3283,13.3661,13.038,13.038,323904.6901
2008-10-14 10:00:00,20.66,20.92,20.6,20.72,441201.05764407926,13.038,13.2021,13.0001,13.0758,441201.0576
2008-10-14 10:10:00,20.72,20.86,20.57,20.84,348316.624455852,13.0758,13.1642,12.9812,13.1516,348316.6245
2008-10-14 10:20:00,20.83,20.87,20.56,20.61,287882.2015801786,13.1453,13.1705,12.9749,13.0064,287882.2016
2008-10-14 10:30:00,20.62,20.68,20.35,20.38,197974.83355824067,13.0127,13.0506,12.8424,12.8613,197974.8336
2008-10-14 10:40:00,20.37,20.44,20.26,20.38,477223.54615618015,12.855,12.8991,12.7856,12.8613,477223.5462
2008-10-14 10:50:00,20.37,20.6,20.36,20.55,198867.9531081275,12.855,13.0001,12.8487,12.9686,198867.9531
2008-10-14 11:00:00,20.55,20.59,20.45,20.49,399224.4387993997,12.9686,12.9938,12.9055,12.9307,399224.4388
2008-10-14 11:10:00,20.48,20.62,20.37,20.62,205119.78995733507,12.9244,13.0127,12.855,13.0127,205119.79
2008-10-14 11:20:00,20.62,20.87,20.51,20.8,147364.72573132202,13.0127,13.1705,12.9433,13.1263,147364.7257
2008-10-14 11:30:00,20.8,20.87,20.65,20.75,124143.6174342652,13.1263,13.1705,13.0317,13.0948,124143.6174
2008-10-14 11:40:00,20.74,20.98,20.74,20.95,200654.1922079011,13.0885,13.2399,13.0885,13.221,200654.1922
2008-10-14 11:50:00,20.92,20.93,20.81,20.89,194104.6488420645,13.2021,13.2084,13.1326,13.1831,194104.6488
2008-10-14 12:00:00,20.9,20.91,20.69,20.85,268233.571482669,13.1894,13.1958,13.0569,13.1579,268233.5715
2008-10-14 12:10:00,20.83,20.93,20.82,20.92,247691.82183527257,13.1453,13.2084,13.139,13.2021,247691.8218
2008-10-14 12:20:00,20.93,21.04,20.91,21.01,230127.1373541655,13.2084,13.2778,13.1958,13.2589,230127.1374
2008-10-14 12:30:00,21.01,21.03,20.9,20.95,302767.52741162525,13.2589,13.2715,13.1894,13.221,302767.5274
2008-10-14 12:40:00,20.94,21.03,20.91,21.02,152425.73651401387,13.2147,13.2715,13.1958,13.2652,152425.7365
2008-10-14 12:50:00,21.02,21.05,20.89,20.91,290859.2667464679,13.2652,13.2841,13.1831,13.1958,290859.2667
2008-10-14 13:00:00,20.91,20.91,20.74,20.77,112830.76980236574,13.1958,13.1958,13.0885,13.1074,112830.7698
2008-10-14 13:10:00,20.78,20.78,20.61,20.65,88418.8354387932,13.1137,13.1137,13.0064,13.0317,88418.8354
2008-10-14 13:20:00,20.66,20.7,20.55,20.57,145578.4866315484,13.038,13.0632,12.9686,12.9812,145578.4866
2008-10-14 13:30:00,20.57,20.69,20.52,20.54,173860.60571129707,12.9812,13.0569,12.9496,12.9623,173860.6057
2008-10-14 13:40:00,20.54,20.66,20.43,20.53,155700.50819693215,12.9623,13.038,12.8928,12.9559,155700.5082
2008-10-14 13:50:00,20.52,20.57,20.36,20.46,111044.53070259214,12.9496,12.9812,12.8487,12.9118,111044.5307
2008-10-14 14:00:00,20.47,20.52,20.28,20.34,131883.9868666175,12.9181,12.9496,12.7982,12.836,131883.9869
2008-10-14 14:10:00,20.34,20.36,20.15,20.24,263767.973733235,12.836,12.8487,12.7161,12.7729,263767.9737
2008-10-14 14:20:00,20.23,20.24,20.03,20.22,258409.25643391407,12.7666,12.7729,12.6404,12.7603,258409.2564
2008-10-14 14:30:00,20.22,20.26,20.0,20.06,193509.2358088067,12.7603,12.7856,12.6215,12.6593,193509.2358
2008-10-14 14:40:00,20.06,20.09,19.93,19.96,324500.10312553734,12.6593,12.6783,12.5773,12.5962,324500.1031
2008-10-14 14:50:00,19.96,20.1,19.94,20.06,234890.44162022843,12.5962,12.6846,12.5836,12.6593,234890.4416
2008-10-14 15:00:00,20.06,20.3,20.0,20.3,170288.1275117499,12.6593,12.8108,12.6215,12.8108,170288.1275
2008-10-14 15:10:00,20.31,20.54,20.15,20.32,341171.66805675765,12.8171,12.9623,12.7161,12.8234,341171.6681
2008-10-14 15:20:00,20.31,20.48,20.17,20.41,326881.75525856885,12.8171,12.9244,12.7288,12.8802,326881.7553
2008-10-14 15:30:00,20.43,20.62,20.3,20.42,445964.3619101422,12.8928,13.0127,12.8108,12.8865,445964.3619
2008-10-14 15:40:00,20.39,20.57,20.37,20.43,596603.8593243825,12.8676,12.9812,12.855,12.8928,596603.8593
2008-10-14 15:50:00,20.39,20.39,20.14,20.21,488238.6872714507,12.8676,12.8676,12.7098,12.754,488238.6873
2008-10-15 09:30:00,20.11,20.11,19.57,19.66,180410.1490771336,12.6909,12.6909,12.3501,12.4069,180410.1491
2008-10-15 09:40:00,19.66,19.66,19.42,19.47,262279.4411500903,12.4069,12.4069,12.2555,12.287,262279.4412
2008-10-15 09:50:00,19.48,19.61,19.27,19.56,271508.3431655872,12.2933,12.3754,12.1608,12.3438,271508.3432
2008-10-15 10:00:00,19.56,19.56,19.28,19.33,226852.3656712472,12.3438,12.3438,12.1671,12.1987,226852.3657
2008-10-15 10:10:00,19.33,19.41,19.28,19.35,130395.4542834728,12.1987,12.2491,12.1671,12.2113,130395.4543
2008-10-15 10:20:00,19.35,19.44,19.28,19.32,169692.714478492,12.2113,12.2681,12.1671,12.1923,169692.7145
2008-10-15 10:30:00,19.32,19.45,19.29,19.38,202738.1378243036,12.1923,12.2744,12.1734,12.2302,202738.1378
2008-10-15 10:40:00,19.38,19.42,19.05,19.07,157784.4538133347,12.2302,12.2555,12.022,12.0346,157784.4538
2008-10-15 10:50:00,19.08,19.25,19.07,19.16,137838.11719919613,12.0409,12.1482,12.0346,12.0914,137838.1172
2008-10-15 11:00:00,19.16,19.18,19.11,19.15,111342.23721922108,12.0914,12.104,12.0598,12.0851,111342.2372
2008-10-15 11:10:00,19.16,19.33,19.14,19.33,231615.66993731016,12.0914,12.1987,12.0788,12.1987,231615.6699
2008-10-15 11:20:00,19.33,19.53,19.26,19.38,792494.7472662206,12.1987,12.3249,12.1545,12.2302,792494.7473
2008-10-15 11:30:00,19.36,19.45,19.3,19.42,132777.10641650428,12.2176,12.2744,12.1797,12.2555,132777.1064
2008-10-15 11:40:00,19.42,19.54,19.39,19.54,184875.74682656763,12.2555,12.3312,12.2365,12.3312,184875.7468
2008-10-15 11:50:00,19.54,19.68,19.47,19.61,367667.5480367327,12.3312,12.4195,12.287,12.3754,367667.548
2008-10-15 12:00:00,19.61,19.72,19.56,19.56,489429.51333796646,12.3754,12.4448,12.3438,12.3438,489429.5133
2008-10-15 12:10:00,19.56,19.57,19.33,19.34,322416.15750913485,12.3438,12.3501,12.1987,12.205,322416.1575
2008-10-15 12:20:00,19.34,19.34,19.19,19.27,309019.36426083284,12.205,12.205,12.1103,12.1608,309019.3643
2008-10-15 12:30:00,19.28,19.35,19.26,19.34,150639.4974142403,12.1671,12.2113,12.1545,12.205,150639.4974
2008-10-15 12:40:00,19.35,19.6,19.34,19.59,339980.8419902419,12.2113,12.369,12.205,12.3627,339980.842
2008-10-15 12:50:00,19.59,19.63,19.49,19.49,139624.35629896974,12.3627,12.388,12.2996,12.2996,139624.3563
2008-10-15 13:00:00,19.49,19.58,19.41,19.57,221195.94185529748,12.2996,12.3564,12.2491,12.3501,221195.9419
2008-10-15 13:10:00,19.58,19.59,19.26,19.27,150639.4974142403,12.3564,12.3627,12.1545,12.1608,150639.4974
2008-10-15 13:20:00,19.28,19.38,19.23,19.32,206906.02905710868,12.1671,12.2302,12.1355,12.1923,206906.0291
2008-10-15 13:30:00,19.32,19.32,18.92,18.96,231913.3764539391,12.1923,12.1923,11.9399,11.9652,231913.3765
2008-10-15 13:40:00,18.97,18.97,18.82,18.89,373026.2653360535,11.9715,11.9715,11.8768,11.921,373026.2653
2008-10-15 13:50:00,18.89,18.92,18.81,18.83,253645.9521678512,11.921,11.9399,11.8705,11.8831,253645.9522
2008-10-15 14:00:00,18.83,18.85,18.69,18.77,505505.6652359288,11.8831,11.8957,11.7948,11.8453,505505.6652
2008-10-15 14:10:00,18.76,18.78,18.64,18.71,303660.64696151204,11.8389,11.8516,11.7632,11.8074,303660.647
2008-10-15 14:20:00,18.72,18.86,18.72,18.85,287584.4950635496,11.8137,11.9021,11.8137,11.8957,287584.4951
2008-10-15 14:30:00,18.84,18.89,18.74,18.78,340576.2550234998,11.8894,11.921,11.8263,11.8516,340576.255
2008-10-15 14:40:00,18.78,18.85,18.76,18.84,478712.0787393248,11.8516,11.8957,11.8389,11.8894,478712.0787
2008-10-15 14:50:00,18.83,18.86,18.75,18.76,338790.01592372614,11.8831,11.9021,11.8326,11.8389,338790.0159
2008-10-15 15:00:00,18.76,18.88,18.62,18.85,490918.04592111113,11.8389,11.9147,11.7506,11.8957,490918.0459
2008-10-15 15:10:00,18.85,18.85,18.64,18.72,450132.2531429472,11.8957,11.8957,11.7632,11.8137,450132.2531
2008-10-15 15:20:00,18.72,18.82,18.63,18.67,391484.06936704734,11.8137,11.8768,11.7569,11.7821,391484.0694
2008-10-15 15:30:00,18.68,18.72,18.45,18.47,1142002.1977885885,11.7885,11.8137,11.6433,11.6559,1142002.1978
2008-10-15 15:40:00,18.46,18.61,18.41,18.5,845486.5072261707,11.6496,11.7443,11.6181,11.6749,845486.5072
2008-10-15 15:50:00,18.5,18.5,18.15,18.18,1144681.5564382488,11.6749,11.6749,11.454,11.4729,1144681.5564
2008-10-16 09:30:00,18.36,18.63,17.72,18.23,546291.4580140928,11.5865,11.7569,11.1826,11.5045,546291.458
2008-10-16 09:40:00,18.25,18.92,18.2,18.65,626374.5109872757,11.5171,11.9399,11.4855,11.7695,626374.511
2008-10-16 09:50:00,18.66,18.71,18.27,18.41,410239.57991467015,11.7758,11.8074,11.5297,11.6181,410239.5799
2008-10-16 10:00:00,18.43,18.64,18.26,18.4,337896.8963738393,11.6307,11.7632,11.5234,11.6118,337896.8964
2008-10-16 10:10:00,18.39,18.51,18.01,18.25,413216.6450809595,11.6054,11.6812,11.3656,11.5171,413216.6451
2008-10-16 10:20:00,18.21,18.59,18.19,18.51,459658.8616750731,11.4919,11.7317,11.4792,11.6812,459658.8617
2008-10-16 10:30:00,18.5,18.52,18.24,18.48,597199.2723576403,11.6749,11.6875,11.5108,11.6622,597199.2724
2008-10-16 10:40:00,18.48,18.67,18.46,18.5,479902.9048058406,11.6622,11.7821,11.6496,11.6749,479902.9048
2008-10-16 10:50:00,18.5,18.52,18.2,18.22,390590.94981716055,11.6749,11.6875,11.4855,11.4982,390590.9498
2008-10-16 11:00:00,18.23,18.29,18.01,18.14,322416.15750913485,11.5045,11.5423,11.3656,11.4477,322416.1575
2008-10-16 11:10:00,18.15,18.22,17.93,18.12,193509.2358088067,11.454,11.4982,11.3152,11.4351,193509.2358
2008-10-16 11:20:00,18.11,18.35,18.1,18.2,315271.2011100404,11.4287,11.5802,11.4224,11.4855,315271.2011
2008-10-16 11:30:00,18.19,18.35,18.13,18.18,334919.83120755,11.4792,11.5802,11.4414,11.4729,334919.8312
2008-10-16 11:40:00,18.18,18.33,18.15,18.28,297706.5166289334,11.4729,11.5676,11.454,11.536,297706.5166
2008-10-16 11:50:00,18.28,18.47,18.17,18.26,252752.8326179644,11.536,11.6559,11.4666,11.5234,252752.8326
2008-10-16 12:00:00,18.24,18.27,18.06,18.21,513543.74118491006,11.5108,11.5297,11.3972,11.4919,513543.7412
2008-10-16 12:10:00,18.23,18.74,18.22,18.56,271806.04968221614,11.5045,11.8263,11.4982,11.7127,271806.0497
2008-10-16 12:20:00,18.55,19.05,18.55,18.73,506994.1978190735,11.7064,12.022,11.7064,11.82,506994.1978
2008-10-16 12:30:00,18.71,18.79,18.56,18.66,331347.3530080028,11.8074,11.8579,11.7127,11.7758,331347.353
2008-10-16 12:40:00,18.66,18.71,18.39,18.57,255729.89778425376,11.7758,11.8074,11.6054,11.719,255729.8978
2008-10-16 12:50:00,18.57,18.74,18.51,18.57,256325.31081751164,11.719,11.8263,11.6812,11.719,256325.3108
2008-10-16 13:00:00,18.57,18.74,18.47,18.49,199463.3661413853,11.719,11.8263,11.6559,11.6686,199463.3661
2008-10-16 13:10:00,18.55,18.83,18.5,18.7,212860.15938968727,11.7064,11.8831,11.6749,11.8011,212860.1594
2008-10-16 13:20:00,18.68,18.85,18.62,18.63,97647.73745429014,11.7885,11.8957,11.7506,11.7569,97647.7375
2008-10-16 13:30:00,18.62,18.72,18.38,18.4,109555.99811944748,11.7506,11.8137,11.5991,11.6118,109555.9981
2008-10-16 13:40:00,18.4,18.44,18.29,18.37,423338.6666463433,11.6118,11.637,11.5423,11.5928,423338.6666
2008-10-16 13:50:00,18.38,18.63,18.35,18.6,374514.7979191982,11.5991,11.7569,11.5802,11.738,374514.7979
2008-10-16 14:00:00,18.62,18.7,18.54,18.58,324500.10312553734,11.7506,11.8011,11.7001,11.7254,324500.1031
2008-10-16 14:10:00,18.57,18.64,18.46,18.56,70556.4444410572,11.719,11.7632,11.6496,11.7127,70556.4444
2008-10-16 14:20:00,18.53,18.6,18.49,18.6,191425.2901924041,11.6938,11.738,11.6686,11.738,191425.2902
2008-10-16 14:30:00,18.6,18.78,18.55,18.74,154509.68213041642,11.738,11.8516,11.7064,11.8263,154509.6821
2008-10-16 14:40:00,18.73,19.06,18.73,19.04,172372.0731281524,11.82,12.0283,11.82,12.0156,172372.0731
2008-10-16 14:50:00,19.04,19.13,18.83,18.85,311401.0163938643,12.0156,12.0724,11.8831,11.8957,311401.0164
2008-10-16 15:00:00,18.84,19.07,18.78,19.06,507291.9043357024,11.8894,12.0346,11.8516,12.0283,507291.9043
2008-10-16 15:10:00,19.07,19.36,19.02,19.23,631435.5217699676,12.0346,12.2176,12.003,12.1355,631435.5218
2008-10-16 15:20:00,19.23,19.36,19.17,19.35,499849.2414199792,12.1355,12.2176,12.0977,12.2113,499849.2414
2008-10-16 15:30:00,19.35,19.45,19.14,19.28,589756.609441917,12.2113,12.2744,12.0788,12.1671,589756.6094
2008-10-16 15:40:00,19.28,19.53,19.27,19.47,791899.3342329627,12.1671,12.3249,12.1608,12.287,791899.3342
2008-10-16 15:50:00,19.47,19.67,19.45,19.48,675793.7927476787,12.287,12.4132,12.2744,12.2933,675793.7927
2008-10-17 09:30:00,18.81,19.08,18.73,18.82,945813.6033301211,11.8705,12.0409,11.82,11.8768,945813.6033
2008-10-17 09:40:00,18.84,18.99,18.74,18.78,433162.9816950981,11.8894,11.9841,11.8263,11.8516,433162.9817
2008-10-17 09:50:00,18.78,18.83,18.62,18.8,652572.684450622,11.8516,11.8831,11.7506,11.8642,652572.6845
2008-10-17 10:00:00,18.81,19.09,18.81,18.82,470674.00279034366,11.8705,12.0472,11.8705,11.8768,470674.0028
2008-10-17 10:10:00,18.83,18.95,18.78,18.95,583504.7725927094,11.8831,11.9588,11.8516,11.9588,583504.7726
2008-10-17 10:20:00,18.94,19.08,18.85,18.99,174158.312227926,11.9525,12.0409,11.8957,11.9841,174158.3122
2008-10-17 10:30:00,19.02,19.13,18.93,19.1,501635.4805197527,12.003,12.0724,11.9462,12.0535,501635.4805
2008-10-17 10:40:00,19.08,19.36,19.05,19.35,244417.0501523543,12.0409,12.2176,12.022,12.2113,244417.0502
2008-10-17 10:50:00,19.37,19.4,19.28,19.37,279844.12563119736,12.2239,12.2428,12.1671,12.2239,279844.1256
2008-10-17 11:00:00,19.39,19.48,19.39,19.46,230127.1373541655,12.2365,12.2933,12.2365,12.2807,230127.1374
2008-10-17 11:10:00,19.46,19.46,19.13,19.13,208989.97467351123,12.2807,12.2807,12.0724,12.0724,208989.9747
2008-10-17 11:20:00,19.13,19.23,19.1,19.13,179219.3230106179,12.0724,12.1355,12.0535,12.0724,179219.323
2008-10-17 11:30:00,19.12,19.15,19.02,19.03,382552.8738681794,12.0661,12.0851,12.003,12.0093,382552.8739
2008-10-17 11:40:00,19.03,19.09,19.0,19.08,312294.1359437511,12.0093,12.0472,11.9904,12.0409,312294.1359
2008-10-17 11:50:00,19.08,19.12,19.05,19.05,113723.88935225256,12.0409,12.0661,12.022,12.022,113723.8894
2008-10-17 12:00:00,19.06,19.1,19.01,19.05,92289.02015496934,12.0283,12.0535,11.9967,12.022,92289.0202
2008-10-17 12:10:00,19.06,19.11,19.05,19.11,182494.0946935361,12.0283,12.0598,12.022,12.0598,182494.0947
2008-10-17 12:20:00,19.1,19.19,19.1,19.17,179219.3230106179,12.0535,12.1103,12.0535,12.0977,179219.323
2008-10-17 12:30:00,19.16,19.27,19.08,19.27,184875.74682656763,12.0914,12.1608,12.0409,12.1608,184875.7468
2008-10-17 12:40:00,19.24,19.36,19.23,19.32,96754.61790440336,12.1419,12.2176,12.1355,12.1923,96754.6179
2008-10-17 12:50:00,19.31,19.51,19.27,19.49,205715.2029905929,12.186,12.3123,12.1608,12.2996,205715.203
2008-10-17 13:00:00,19.49,19.6,19.46,19.56,303065.23392825417,12.2996,12.369,12.2807,12.3438,303065.2339
2008-10-17 13:10:00,19.56,19.59,19.38,19.43,194700.06187532243,12.3438,12.3627,12.2302,12.2618,194700.0619
2008-10-17 13:20:00,19.43,19.65,19.43,19.58,120571.139234718,12.2618,12.4006,12.2618,12.3564,120571.1392
2008-10-17 13:30:00,19.6,19.86,19.58,19.86,232806.4960038259,12.369,12.5331,12.3564,12.5331,232806.496
2008-10-17 13:40:00,19.86,20.01,19.55,19.57,226256.95263798937,12.5331,12.6278,12.3375,12.3501,226256.9526
2008-10-17 13:50:00,19.6,19.6,19.44,19.48,334026.7116576632,12.369,12.369,12.2681,12.2933,334026.7117
2008-10-17 14:00:00,19.49,19.58,19.41,19.44,234592.7351035995,12.2996,12.3564,12.2491,12.2681,234592.7351
2008-10-17 14:10:00,19.42,19.43,19.31,19.34,176837.6708775864,12.2555,12.2618,12.186,12.205,176837.6709
2008-10-17 14:20:00,19.33,19.34,19.17,19.24,173860.60571129707,12.1987,12.205,12.0977,12.1419,173860.6057
2008-10-17 14:30:00,19.24,19.37,19.14,19.16,193509.2358088067,12.1419,12.2239,12.0788,12.0914,193509.2358
2008-10-17 14:40:00,19.15,19.31,19.04,19.28,171181.24706163668,12.0851,12.186,12.0156,12.1671,171181.2471
2008-10-17 14:50:00,19.28,19.33,19.14,19.17,291752.3862963547,12.1671,12.1987,12.0788,12.0977,291752.3863
2008-10-17 15:00:00,19.19,19.25,19.14,19.17,434651.5142782427,12.1103,12.1482,12.0788,12.0977,434651.5143
2008-10-17 15:10:00,19.16,19.16,18.97,18.98,388507.004200758,12.0914,12.0914,11.9715,11.9778,388507.0042
2008-10-17 15:20:00,18.98,19.01,18.64,18.99,334919.83120755,11.9778,11.9967,11.7632,11.9841,334919.8312
2008-10-17 15:30:00,18.99,19.14,18.79,18.91,290859.2667464679,11.9841,12.0788,11.8579,11.9336,290859.2667
2008-10-17 15:40:00,18.91,19.13,18.9,18.94,247989.52835190148,11.9336,12.0724,11.9273,11.9525,247989.5284
2008-10-17 15:50:00,18.94,19.02,18.93,18.96,592435.9680915774,11.9525,12.003,11.9462,11.9652,592435.9681
2008-10-20 09:30:00,19.16,19.16,18.82,19.01,600474.0440405586,12.0914,12.0914,11.8768,11.9967,600474.044
2008-10-20 09:40:00,19.01,19.07,18.81,18.99,393568.0149834499,11.9967,12.0346,11.8705,11.9841,393568.015
2008-10-20 09:50:00,19.0,19.2,19.0,19.18,370049.20016976417,11.9904,12.1166,11.9904,12.104,370049.2002
2008-10-20 10:00:00,19.2,19.27,19.11,19.19,737419.041689868,12.1166,12.1608,12.0598,12.1103,737419.0417
2008-10-20 10:10:00,19.19,19.22,18.95,19.05,300385.87527859374,12.1103,12.1292,11.9588,12.022,300385.8753
2008-10-20 10:20:00,19.05,19.09,18.91,18.94,284309.72338063136,12.022,12.0472,11.9336,11.9525,284309.7234
2008-10-20 10:30:00,18.96,19.03,18.91,18.95,312294.1359437511,11.9652,12.0093,11.9336,11.9588,312294.1359
2008-10-20 10:40:00,18.94,18.98,18.79,18.98,477521.2526728091,11.9525,11.9778,11.8579,11.9778,477521.2527
2008-10-20 10:50:00,18.98,19.0,18.65,18.73,305744.59257791453,11.9778,11.9904,11.7695,11.82,305744.5926
2008-10-20 11:00:00,18.73,18.78,18.64,18.67,248287.2348685304,11.82,11.8516,11.7632,11.7821,248287.2349
2008-10-20 11:10:00,18.67,18.77,18.53,18.77,190234.4641258884,11.7821,11.8453,11.6938,11.8453,190234.4641
2008-10-20 11:20:00,18.76,18.89,18.75,18.89,191425.2901924041,11.8389,11.921,11.8326,11.921,191425.2902
2008-10-20 11:30:00,18.89,19.01,18.87,18.91,510268.96950199176,11.921,11.9967,11.9084,11.9336,510268.9695
2008-10-20 11:40:00,18.91,18.93,18.84,18.88,315866.6141432983,11.9336,11.9462,11.8894,11.9147,315866.6141
2008-10-20 11:50:00,18.86,18.9,18.76,18.77,199761.07265801428,11.9021,11.9273,11.8389,11.8453,199761.0727
2008-10-20 12:00:00,18.77,18.81,18.73,18.8,91395.90060508254,11.8453,11.8705,11.82,11.8642,91395.9006
2008-10-20 12:10:00,18.8,18.94,18.77,18.9,127418.38911718348,11.8642,11.9525,11.8453,11.9273,127418.3891
2008-10-20 12:20:00,18.91,18.94,18.8,18.83,110151.41115270536,11.9336,11.9525,11.8642,11.8831,110151.4112
2008-10-20 12:30:00,18.84,18.92,18.81,18.9,135754.1715827936,11.8894,11.9399,11.8705,11.9273,135754.1716
2008-10-20 12:40:00,18.89,18.89,18.8,18.88,92586.72667159828,11.921,11.921,11.8642,11.9147,92586.7267
2008-10-20 12:50:00,18.88,18.88,18.79,18.83,108067.4655363028,11.9147,11.9147,11.8579,11.8831,108067.4655
2008-10-20 13:00:00,18.84,18.88,18.72,18.84,177730.79042747323,11.8894,11.9147,11.8137,11.8894,177730.7904
2008-10-20 13:10:00,18.84,19.02,18.84,19.0,215241.8115227188,11.8894,12.003,11.8894,11.9904,215241.8115
2008-10-20 13:20:00,19.01,19.05,18.97,19.0,306935.4186444303,11.9967,12.022,11.9715,11.9904,306935.4186
2008-10-20 13:30:00,19.0,19.08,18.99,19.02,389102.4172340159,11.9904,12.0409,11.9841,12.003,389102.4172
2008-10-20 13:40:00,19.03,19.13,18.98,19.07,644236.9019850118,12.0093,12.0724,11.9778,12.0346,644236.902
2008-10-20 13:50:00,19.07,19.08,19.0,19.01,300088.16876196483,12.0346,12.0409,11.9904,11.9967,300088.1688
2008-10-20 14:00:00,19.01,19.14,18.97,19.06,500742.3609698659,11.9967,12.0788,11.9715,12.0283,500742.361
2008-10-20 14:10:00,19.06,19.08,18.95,19.0,227150.07218787613,12.0283,12.0409,11.9588,11.9904,227150.0722
2008-10-20 14:20:00,19.0,19.04,18.93,19.01,476330.42660629336,11.9904,12.0156,11.9462,11.9967,476330.4266
2008-10-20 14:30:00,19.01,19.01,18.93,18.95,421254.7210299407,11.9967,11.9967,11.9462,11.9588,421254.721
2008-10-20 14:40:00,18.96,19.15,18.94,19.04,398033.6127328839,11.9652,12.0851,11.9525,12.0156,398033.6127
2008-10-20 14:50:00,19.05,19.05,18.96,18.99,408453.34081489657,12.022,12.022,11.9652,11.9841,408453.3408
2008-10-20 15:00:00,18.99,19.05,18.97,19.0,439117.1120276767,11.9841,12.022,11.9715,11.9904,439117.112
2008-10-20 15:10:00,19.0,19.11,18.98,19.07,371537.7327529088,11.9904,12.0598,11.9778,12.0346,371537.7328
2008-10-20 15:20:00,19.07,19.11,19.01,19.04,448643.72055980255,12.0346,12.0598,11.9967,12.0156,448643.7206
2008-10-20 15:30:00,19.04,19.09,18.92,19.07,444178.1228103685,12.0156,12.0472,11.9399,12.0346,444178.1228
2008-10-20 15:40:00,19.07,19.15,19.0,19.11,888653.952137366,12.0346,12.0851,11.9904,12.0598,888653.9521
2008-10-20 15:50:00,19.12,19.15,19.03,19.15,1136643.4804892675,12.0661,12.0851,12.0093,12.0851,1136643.4805
2008-10-21 09:30:00,18.81,19.13,18.81,19.03,170288.1275117499,11.8705,12.0724,11.8705,12.0093,170288.1275
2008-10-21 09:40:00,19.05,19.15,19.03,19.12,195890.88794183813,12.022,12.0851,12.0093,12.0661,195890.8879
2008-10-21 09:50:00,19.12,19.19,19.08,19.18,237569.80026988883,12.0661,12.1103,12.0409,12.104,237569.8003
2008-10-21 10:00:00,19.18,19.44,19.15,19.44,278057.8865314238,12.104,12.2681,12.0851,12.2681,278057.8865
2008-10-21 10:10:00,19.44,19.56,19.41,19.55,350102.8635556256,12.2681,12.3438,12.2491,12.3375,350102.8636
2008-10-21 10:20:00,19.55,19.78,19.53,19.75,548375.4036304953,12.3375,12.4826,12.3249,12.4637,548375.4036
2008-10-21 10:30:00,19.74,19.74,19.54,19.67,337896.8963738393,12.4574,12.4574,12.3312,12.4132,337896.8964
2008-10-21 10:40:00,19.67,19.78,19.63,19.64,295027.15797927295,12.4132,12.4826,12.388,12.3943,295027.158
2008-10-21 10:50:00,19.63,19.65,19.51,19.56,228638.6047710208,12.388,12.4006,12.3123,12.3438,228638.6048
2008-10-21 11:00:00,19.55,19.66,19.55,19.63,266149.62586626643,12.3375,12.4069,12.3375,12.388,266149.6259
2008-10-21 11:10:00,19.64,19.72,19.61,19.61,133967.93248302,12.3943,12.4448,12.3754,12.3754,133967.9325
2008-10-21 11:20:00,19.62,19.66,19.56,19.63,154211.97561378748,12.3817,12.4069,12.3438,12.388,154211.9756
2008-10-21 11:30:00,19.64,19.77,19.64,19.65,419468.4819301671,12.3943,12.4763,12.3943,12.4006,419468.4819
2008-10-21 11:40:00,19.65,19.73,19.54,19.55,162250.05156276867,12.4006,12.4511,12.3312,12.3375,162250.0516
2008-10-21 11:50:00,19.55,19.55,19.42,19.45,588565.7833754013,12.3375,12.3375,12.2555,12.2744,588565.7834
2008-10-21 12:00:00,19.46,19.59,19.35,19.5,285798.255963776,12.2807,12.3627,12.2113,12.3059,285798.256
2008-10-21 12:10:00,19.5,19.56,19.45,19.53,184280.3337933097,12.3059,12.3438,12.2744,12.3249,184280.3338
2008-10-21 12:20:00,19.53,19.67,19.47,19.64,178028.49694410214,12.3249,12.4132,12.287,12.3943,178028.4969
2008-10-21 12:30:00,19.65,19.78,19.61,19.78,236974.3872366309,12.4006,12.4826,12.3754,12.4826,236974.3872
2008-10-21 12:40:00,19.78,19.79,19.61,19.66,384041.40645132406,12.4826,12.489,12.3754,12.4069,384041.4065
2008-10-21 12:50:00,19.66,19.7,19.5,19.5,228340.89825439188,12.4069,12.4322,12.3059,12.3059,228340.8983
2008-10-21 13:00:00,19.5,19.59,19.48,19.53,186661.9859263412,12.3059,12.3627,12.2933,12.3249,186661.9859
2008-10-21 13:10:00,19.54,19.56,19.49,19.52,129502.33473358602,12.3312,12.3438,12.2996,12.3186,129502.3347
2008-10-21 13:20:00,19.52,19.72,19.52,19.58,170585.83402837883,12.3186,12.4448,12.3186,12.3564,170585.834
2008-10-21 13:30:00,19.58,19.64,19.51,19.61,137242.70416593828,12.3564,12.3943,12.3123,12.3754,137242.7042
2008-10-21 13:40:00,19.62,19.62,19.51,19.56,141708.30191537229,12.3817,12.3817,12.3123,12.3438,141708.3019
2008-10-21 13:50:00,19.57,19.57,19.48,19.55,108662.87856956068,12.3501,12.3501,12.2933,12.3375,108662.8786
2008-10-21 14:00:00,19.56,19.64,19.55,19.6,142006.00843200122,12.3438,12.3943,12.3375,12.369,142006.0084
2008-10-21 14:10:00,19.6,19.85,19.59,19.83,311103.3098772354,12.369,12.5268,12.3627,12.5142,311103.3099
2008-10-21 14:20:00,19.83,19.98,19.81,19.98,321523.037959248,12.5142,12.6089,12.5016,12.6089,321523.038
2008-10-21 14:30:00,19.98,20.07,19.94,20.0,348614.33097248094,12.6089,12.6657,12.5836,12.6215,348614.331
2008-10-21 14:40:00,20.0,20.16,19.99,20.07,298599.63617882016,12.6215,12.7224,12.6152,12.6657,298599.6362
2008-10-21 14:50:00,20.07,20.07,19.88,19.9,298004.2231455623,12.6657,12.6657,12.5457,12.5584,298004.2231
2008-10-21 15:00:00,19.91,20.0,19.82,19.85,302767.52741162525,12.5647,12.6215,12.5079,12.5268,302767.5274
2008-10-21 15:10:00,19.83,19.86,19.69,19.69,475437.3070564066,12.5142,12.5331,12.4258,12.4258,475437.3071
2008-10-21 15:20:00,19.69,19.77,19.63,19.73,481391.4373889853,12.4258,12.4763,12.388,12.4511,481391.4374
2008-10-21 15:30:00,19.73,19.75,19.56,19.67,595413.0332578667,12.4511,12.4637,12.3438,12.4132,595413.0333
2008-10-21 15:40:00,19.67,19.74,19.51,19.52,787136.0299668998,12.4132,12.4574,12.3123,12.3186,787136.03
2008-10-21 15:50:00,19.53,19.6,19.49,19.53,939561.7664809136,12.3249,12.369,12.2996,12.3249,939561.7665
2008-10-22 09:30:00,19.06,19.19,18.85,19.18,350995.98310551245,12.0283,12.1103,11.8957,12.104,350995.9831
2008-10-22 09:40:00,19.16,19.28,19.08,19.16,415300.590697362,12.0914,12.1671,12.0409,12.0914,415300.5907
2008-10-22 09:50:00,19.16,19.17,18.99,19.05,579634.5878765333,12.0914,12.0977,11.9841,12.022,579634.5879
2008-10-22 10:00:00,19.04,19.1,18.98,18.98,602260.2831403322,12.0156,12.0535,11.9778,11.9778,602260.2831
2008-10-22 10:10:00,18.98,19.08,18.98,19.02,380766.63476840575,11.9778,12.0409,11.9778,12.003,380766.6348
2008-10-22 10:20:00,19.02,19.16,19.02,19.11,392079.4824003052,12.003,12.0914,12.003,12.0598,392079.4824
2008-10-22 10:30:00,19.13,19.22,19.09,19.17,268233.571482669,12.0724,12.1292,12.0472,12.0977,268233.5715
2008-10-22 10:40:00,19.18,19.24,19.06,19.19,306935.4186444303,12.104,12.1419,12.0283,12.1103,306935.4186
2008-10-22 10:50:00,19.2,19.29,19.18,19.24,367667.5480367327,12.1166,12.1734,12.104,12.1419,367667.548
2008-10-22 11:00:00,19.24,19.25,19.05,19.11,237569.80026988883,12.1419,12.1482,12.022,12.0598,237569.8003
2008-10-22 11:10:00,19.11,19.31,19.09,19.31,261684.02811683243,12.0598,12.186,12.0472,12.186,261684.0281
2008-10-22 11:20:00,19.29,19.29,19.03,19.04,203631.2573741904,12.1734,12.1734,12.0093,12.0156,203631.2574
2008-10-22 11:30:00,19.06,19.09,19.0,19.07,185768.8663764544,12.0283,12.0472,11.9904,12.0346,185768.8664
2008-10-22 11:40:00,19.08,19.27,19.05,19.25,155105.09516367427,12.0409,12.1608,12.022,12.1482,155105.0952
2008-10-22 11:50:00,19.25,19.37,19.24,19.35,267638.1584494111,12.1482,12.2239,12.1419,12.2113,267638.1584
2008-10-22 12:00:00,19.35,19.36,19.26,19.31,182791.80121016508,12.2113,12.2176,12.1545,12.186,182791.8012
2008-10-22 12:10:00,19.32,19.37,19.26,19.35,167013.3558288316,12.1923,12.2239,12.1545,12.2113,167013.3558
2008-10-22 12:20:00,19.37,19.49,19.37,19.42,276271.64743165014,12.2239,12.2996,12.2239,12.2555,276271.6474
2008-10-22 12:30:00,19.42,19.43,19.32,19.36,77105.98780689374,12.2555,12.2618,12.1923,12.2176,77105.9878
2008-10-22 12:40:00,19.37,19.37,19.27,19.31,85739.47678913281,12.2239,12.2239,12.1608,12.186,85739.4768
2008-10-22 12:50:00,19.32,19.39,19.28,19.32,119380.31316820228,12.1923,12.2365,12.1671,12.1923,119380.3132
2008-10-22 13:00:00,19.32,19.32,19.19,19.22,179814.73604387575,12.1923,12.1923,12.1103,12.1292,179814.736
2008-10-22 13:10:00,19.23,19.23,19.11,19.17,153318.8560639007,12.1355,12.1355,12.0598,12.0977,153318.8561
2008-10-22 13:20:00,19.18,19.18,19.04,19.12,224470.71353821576,12.104,12.104,12.0156,12.0661,224470.7135
2008-10-22 13:30:00,19.12,19.12,19.02,19.1,250073.473968304,12.0661,12.0661,12.003,12.0535,250073.474
2008-10-22 13:40:00,19.1,19.22,19.09,19.22,195593.1814252092,12.0535,12.1292,12.0472,12.1292,195593.1814
2008-10-22 13:50:00,19.22,19.22,19.13,19.21,190532.17064251736,12.1292,12.1292,12.0724,12.1229,190532.1706
2008-10-22 14:00:00,19.23,19.27,19.2,19.22,225066.1265714736,12.1355,12.1608,12.1166,12.1292,225066.1266
2008-10-22 14:10:00,19.22,19.23,19.14,19.21,139326.6497823408,12.1292,12.1355,12.0788,12.1229,139326.6498
2008-10-22 14:20:00,19.2,19.27,19.19,19.23,161654.63852951082,12.1166,12.1608,12.1103,12.1355,161654.6385
2008-10-22 14:30:00,19.24,19.24,19.06,19.1,155998.2147135611,12.1419,12.1419,12.0283,12.0535,155998.2147
2008-10-22 14:40:00,19.1,19.1,19.03,19.09,283714.3103473735,12.0535,12.0535,12.0093,12.0472,283714.3103
2008-10-22 14:50:00,19.1,19.14,19.03,19.13,248882.6479017883,12.0535,12.0788,12.0093,12.0724,248882.6479
2008-10-22 15:00:00,19.13,19.19,19.07,19.14,274783.1148485055,12.0724,12.1103,12.0346,12.0788,274783.1148
2008-10-22 15:10:00,19.15,19.17,19.07,19.09,568917.1532778917,12.0851,12.0977,12.0346,12.0472,568917.1533
2008-10-22 15:20:00,19.09,19.15,19.0,19.03,634710.2934528859,12.0472,12.0851,11.9904,12.0093,634710.2935
2008-10-22 15:30:00,19.02,19.03,18.76,18.77,764212.6281864719,12.003,12.0093,11.8389,11.8453,764212.6282
2008-10-22 15:40:00,18.78,18.95,18.52,18.92,986301.6895916562,11.8516,11.9588,11.6875,11.9399,986301.6896
2008-10-22 15:50:00,18.94,19.14,18.89,19.14,1330152.7162980742,11.9525,12.0788,11.921,12.0788,1330152.7163
2008-10-23 09:30:00,19.19,19.21,18.93,19.09,206608.3225404797,12.1103,12.1229,11.9462,12.0472,206608.3225
2008-10-23 09:40:00,19.08,19.19,18.74,18.77,257218.43036739845,12.0409,12.1103,11.8263,11.8453,257218.4304
2008-10-23 09:50:00,18.76,18.96,18.66,18.95,343553.3201897891,11.8389,11.9652,11.7758,11.9588,343553.3202
2008-10-23 10:00:00,18.93,19.11,18.91,19.01,281332.658214342,11.9462,12.0598,11.9336,11.9967,281332.6582
2008-10-23 10:10:00,19.02,19.13,18.9,18.96,254836.77823436697,12.003,12.0724,11.9273,11.9652,254836.7782
2008-10-23 10:20:00,18.97,19.09,18.83,18.89,272401.462715474,11.9715,12.0472,11.8831,11.921,272401.4627
2008-10-23 10:30:00,18.9,19.05,18.82,19.05,538253.3820651115,11.9273,12.022,11.8768,12.022,538253.3821
2008-10-23 10:40:00,19.05,19.57,19.02,19.3,392972.601950192,12.022,12.3501,12.003,12.1797,392972.602
2008-10-23 10:50:00,19.31,19.41,19.24,19.39,212562.4528730584,12.186,12.2491,12.1419,12.2365,212562.4529
2008-10-23 11:00:00,19.39,19.41,19.13,19.15,263767.973733235,12.2365,12.2491,12.0724,12.0851,263767.9737
2008-10-23 11:10:00,19.14,19.16,18.93,18.94,188150.51850948588,12.0788,12.0914,11.9462,11.9525,188150.5185
2008-10-23 11:20:00,18.94,18.99,18.93,18.98,182494.0946935361,11.9525,11.9841,11.9462,11.9778,182494.0947
2008-10-23 11:30:00,18.97,18.99,18.9,18.96,220898.2353386685,11.9715,11.9841,11.9273,11.9652,220898.2353
2008-10-23 11:40:00,18.97,18.98,18.8,18.95,287882.2015801786,11.9715,11.9778,11.8642,11.9588,287882.2016
2008-10-23 11:50:00,18.95,19.02,18.93,19.02,175349.13829444174,11.9588,12.003,11.9462,12.003,175349.1383
2008-10-23 12:00:00,19.01,19.02,18.79,18.82,166417.94279557373,11.9967,12.003,11.8579,11.8768,166417.9428
2008-10-23 12:10:00,18.81,18.82,18.58,18.59,303362.9404448831,11.8705,11.8768,11.7254,11.7317,303362.9404
2008-10-23 12:20:00,18.58,18.62,18.47,18.54,377194.15656885854,11.7254,11.7506,11.6559,11.7001,377194.1566
2008-10-23 12:30:00,18.53,18.57,18.39,18.43,478116.665706067,11.6938,11.719,11.6054,11.6307,478116.6657
2008-10-23 12:40:00,18.43,18.5,18.37,18.43,285500.5494471471,11.6307,11.6749,11.5928,11.6307,285500.5494
2008-10-23 12:50:00,18.42,18.52,18.29,18.32,234890.44162022843,11.6244,11.6875,11.5423,11.5613,234890.4416
2008-10-23 13:00:00,18.32,18.38,18.2,18.36,181005.56211039147,11.5613,11.5991,11.4855,11.5865,181005.5621
2008-10-23 13:10:00,18.36,18.47,18.33,18.38,197081.71400835388,11.5865,11.6559,11.5676,11.5991,197081.714
2008-10-23 13:20:00,18.38,18.44,18.33,18.34,226852.3656712472,11.5991,11.637,11.5676,11.5739,226852.3657
2008-10-23 13:30:00,18.34,18.43,18.25,18.34,257218.43036739845,11.5739,11.6307,11.5171,11.5739,257218.4304
2008-10-23 13:40:00,18.35,18.44,18.27,18.29,164333.99717917122,11.5802,11.637,11.5297,11.5423,164333.9972
2008-10-23 13:50:00,18.28,18.44,18.24,18.35,134861.05203290682,11.536,11.637,11.5108,11.5802,134861.052
2008-10-23 14:00:00,18.35,18.35,18.14,18.2,224470.71353821576,11.5802,11.5802,11.4477,11.4855,224470.7135
2008-10-23 14:10:00,18.21,18.22,17.94,17.95,310210.19032734854,11.4919,11.4982,11.3215,11.3278,310210.1903
2008-10-23 14:20:00,17.94,18.2,17.85,18.15,301874.4078617384,11.3215,11.4855,11.2647,11.454,301874.4079
2008-10-23 14:30:00,18.15,18.39,18.1,18.39,206608.3225404797,11.454,11.6054,11.4224,11.6054,206608.3225
2008-10-23 14:40:00,18.41,18.43,18.11,18.11,181005.56211039147,11.6181,11.6307,11.4287,11.4287,181005.5621
2008-10-23 14:50:00,18.1,18.2,17.97,18.18,258111.5499172852,11.4224,11.4855,11.3404,11.4729,258111.5499
2008-10-23 15:00:00,18.19,18.45,18.09,18.43,427804.26439577725,11.4792,11.6433,11.4161,11.6307,427804.2644
2008-10-23 15:10:00,18.45,18.63,18.26,18.26,554627.2404797028,11.6433,11.7569,11.5234,11.5234,554627.2405
2008-10-23 15:20:00,18.27,18.55,18.21,18.41,454895.5574090102,11.5297,11.7064,11.4919,11.6181,454895.5574
2008-10-23 15:30:00,18.41,18.44,18.15,18.18,545696.0449808348,11.6181,11.637,11.454,11.4729,545696.045
2008-10-23 15:40:00,18.16,18.82,18.11,18.81,770166.7585190505,11.4603,11.8768,11.4287,11.8705,770166.7585
2008-10-23 15:50:00,18.69,18.83,18.59,18.67,635603.4130027727,11.7948,11.8831,11.7317,11.7821,635603.413
2008-10-24 09:30:00,17.46,17.87,16.8,17.69,215539.5180393477,11.0185,11.2773,10.602,11.1637,215539.518
2008-10-24 09:40:00,17.7,17.84,17.38,17.76,729380.9657408867,11.17,11.2584,10.9681,11.2079,729380.9657
2008-10-24 09:50:00,17.74,17.98,17.7,17.93,507887.3173689603,11.1952,11.3467,11.17,11.3152,507887.3174
2008-10-24 10:00:00,17.93,18.24,17.84,18.2,815418.1490466485,11.3152,11.5108,11.2584,11.4855,815418.149
2008-10-24 10:10:00,18.22,18.28,18.03,18.22,408155.63429826766,11.4982,11.536,11.3783,11.4982,408155.6343
2008-10-24 10:20:00,18.23,18.26,17.98,18.11,250966.5935181908,11.5045,11.5234,11.3467,11.4287,250966.5935
2008-10-24 10:30:00,18.12,18.13,18.0,18.07,295920.27752915974,11.4351,11.4414,11.3593,11.4035,295920.2775
2008-10-24 10:40:00,18.05,18.1,18.01,18.05,191722.9967090331,11.3909,11.4224,11.3656,11.3909,191722.9967
2008-10-24 10:50:00,18.07,18.18,18.05,18.15,200951.89872453,11.4035,11.4729,11.3909,11.454,200951.8987
2008-10-24 11:00:00,18.16,18.24,18.05,18.07,119975.72620146014,11.4603,11.5108,11.3909,11.4035,119975.7262
2008-10-24 11:10:00,18.06,18.15,17.98,18.15,124441.32395089416,11.3972,11.454,11.3467,11.454,124441.324
2008-10-24 11:20:00,18.14,18.36,18.14,18.31,123548.20440100734,11.4477,11.5865,11.4477,11.555,123548.2044
2008-10-24 11:30:00,18.32,18.58,18.25,18.56,127120.68260055454,11.5613,11.7254,11.5171,11.7127,127120.6826
2008-10-24 11:40:00,18.56,18.63,18.48,18.58,151234.91044749814,11.7127,11.7569,11.6622,11.7254,151234.9104
2008-10-24 11:50:00,18.58,18.59,18.38,18.39,206608.3225404797,11.7254,11.7317,11.5991,11.6054,206608.3225
2008-10-24 12:00:00,18.37,18.41,18.25,18.37,88716.54195542214,11.5928,11.6181,11.5171,11.5928,88716.542
2008-10-24 12:10:00,18.38,18.48,18.31,18.33,180112.44256050469,11.5991,11.6622,11.555,11.5676,180112.4426
2008-10-24 12:20:00,18.33,18.4,18.1,18.1,69365.61837454147,11.5676,11.6118,11.4224,11.4224,69365.6184
2008-10-24 12:30:00,18.11,18.27,18.06,18.21,130097.74776684388,11.4287,11.5297,11.3972,11.4919,130097.7478
2008-10-24 12:40:00,18.22,18.23,18.05,18.09,94075.25925474294,11.4982,11.5045,11.3909,11.4161,94075.2593
2008-10-24 12:50:00,18.12,18.26,18.12,18.17,77701.4008401516,11.4351,11.5234,11.4351,11.4666,77701.4008
2008-10-24 13:00:00,18.19,18.35,18.19,18.28,95861.49835451656,11.4792,11.5802,11.4792,11.536,95861.4984
2008-10-24 13:10:00,18.29,18.52,18.28,18.5,146769.31269806414,11.5423,11.6875,11.536,11.6749,146769.3127
2008-10-24 13:20:00,18.51,18.61,18.43,18.43,286393.6689970339,11.6812,11.7443,11.6307,11.6307,286393.669
2008-10-24 13:30:00,18.45,18.45,18.2,18.21,142601.42146525907,11.6433,11.6433,11.4855,11.4919,142601.4215
2008-10-24 13:40:00,18.21,18.23,17.99,17.99,176242.25784432856,11.4919,11.5045,11.353,11.353,176242.2578
2008-10-24 13:50:00,17.99,18.21,17.98,18.06,211073.9202899137,11.353,11.4919,11.3467,11.3972,211073.9203
2008-10-24 14:00:00,18.04,18.15,18.03,18.13,166417.94279557373,11.3846,11.454,11.3783,11.4414,166417.9428
2008-10-24 14:10:00,18.15,18.33,18.13,18.26,167311.06234546055,11.454,11.5676,11.4414,11.5234,167311.0623
2008-10-24 14:20:00,18.27,18.29,18.02,18.13,249180.35441841724,11.5297,11.5423,11.372,11.4414,249180.3544
2008-10-24 14:30:00,18.12,18.34,18.12,18.31,204524.3769240772,11.4351,11.5739,11.4351,11.555,204524.3769
2008-10-24 14:40:00,18.32,18.43,18.1,18.14,275973.94091502123,11.5613,11.6307,11.4224,11.4477,275973.9409
2008-10-24 14:50:00,18.14,18.52,18.12,18.47,161952.34504613976,11.4477,11.6875,11.4351,11.6559,161952.345
2008-10-24 15:00:00,18.48,18.82,18.46,18.66,604939.6417899926,11.6622,11.8768,11.6496,11.7758,604939.6418
2008-10-24 15:10:00,18.67,18.76,18.45,18.47,367965.2545533616,11.7821,11.8389,11.6433,11.6559,367965.2546
2008-10-24 15:20:00,18.48,18.78,18.44,18.7,272103.7561988451,11.6622,11.8516,11.637,11.8011,272103.7562
2008-10-24 15:30:00,18.7,18.7,18.27,18.33,442391.88371059496,11.8011,11.8011,11.5297,11.5676,442391.8837
2008-10-24 15:40:00,18.32,18.55,18.32,18.49,381659.7543182925,11.5613,11.7064,11.5613,11.6686,381659.7543
2008-10-24 15:50:00,18.51,18.55,18.21,18.22,554031.827446445,11.6812,11.7064,11.4919,11.4982,554031.8274
2008-10-27 09:30:00,18.04,18.22,17.78,18.0,182791.80121016508,11.3846,11.4982,11.2205,11.3593,182791.8012
2008-10-27 09:40:00,18.0,18.16,17.86,17.87,238760.62633640456,11.3593,11.4603,11.271,11.2773,238760.6263
2008-10-27 09:50:00,17.88,18.22,17.87,18.15,250966.5935181908,11.2836,11.4982,11.2773,11.454,250966.5935
2008-10-27 10:00:00,18.16,18.56,18.16,18.33,356354.70040483325,11.4603,11.7127,11.4603,11.5676,356354.7004
2008-10-27 10:10:00,18.35,18.37,18.17,18.18,149746.37786435348,11.5802,11.5928,11.4666,11.4729,149746.3779
2008-10-27 10:20:00,18.18,18.23,18.08,18.13,132777.10641650428,11.4729,11.5045,11.4098,11.4414,132777.1064
2008-10-27 10:30:00,18.15,18.19,18.01,18.07,79785.34645655414,11.454,11.4792,11.3656,11.4035,79785.3465
2008-10-27 10:40:00,18.07,18.09,17.94,18.03,237867.5067865177,11.4035,11.4161,11.3215,11.3783,237867.5068
2008-10-27 10:50:00,18.03,18.28,18.03,18.28,119380.31316820228,11.3783,11.536,11.3783,11.536,119380.3132
2008-10-27 11:00:00,18.29,18.31,18.11,18.22,142303.71494863014,11.5423,11.555,11.4287,11.4982,142303.7149
2008-10-27 11:10:00,18.22,18.39,18.17,18.17,130097.74776684388,11.4982,11.6054,11.4666,11.4666,130097.7478
2008-10-27 11:20:00,18.17,18.26,18.15,18.26,197379.4205249828,11.4666,11.5234,11.454,11.5234,197379.4205
2008-10-27 11:30:00,18.27,18.28,18.17,18.18,226256.95263798937,11.5297,11.536,11.4666,11.4729,226256.9526
2008-10-27 11:40:00,18.19,18.27,18.13,18.18,166417.94279557373,11.4792,11.5297,11.4414,11.4729,166417.9428
2008-10-27 11:50:00,18.18,18.27,18.13,18.22,229234.01780427867,11.4729,11.5297,11.4414,11.4982,229234.0178
2008-10-27 12:00:00,18.22,18.33,18.21,18.31,191425.2901924041,11.4982,11.5676,11.4919,11.555,191425.2902
2008-10-27 12:10:00,18.32,18.39,18.25,18.28,268531.2779992979,11.5613,11.6054,11.5171,11.536,268531.278
2008-10-27 12:20:00,18.29,18.38,18.2,18.21,153616.5625805296,11.5423,11.5991,11.4855,11.4919,153616.5626
2008-10-27 12:30:00,18.22,18.35,18.19,18.32,102708.748236982,11.4982,11.5802,11.4792,11.5613,102708.7482
2008-10-27 12:40:00,18.33,18.45,18.26,18.29,169990.42099512095,11.5676,11.6433,11.5234,11.5423,169990.421
2008-10-27 12:50:00,18.3,18.55,18.28,18.54,202738.1378243036,11.5487,11.7064,11.536,11.7001,202738.1378
2008-10-27 13:00:00,18.52,18.6,18.41,18.45,154211.97561378748,11.6875,11.738,11.6181,11.6433,154211.9756
2008-10-27 13:10:00,18.46,18.52,18.39,18.51,60136.71635904454,11.6496,11.6875,11.6054,11.6812,60136.7164
2008-10-27 13:20:00,18.52,18.62,18.49,18.62,184875.74682656763,11.6875,11.7506,11.6686,11.7506,184875.7468
2008-10-27 13:30:00,18.62,18.66,18.54,18.57,141410.59539874335,11.7506,11.7758,11.7001,11.719,141410.5954
2008-10-27 13:40:00,18.58,18.69,18.57,18.65,125036.736984152,11.7254,11.7948,11.719,11.7695,125036.737
2008-10-27 13:50:00,18.64,18.65,18.45,18.48,144983.07359829053,11.7632,11.7695,11.6433,11.6622,144983.0736
2008-10-27 14:00:00,18.49,18.54,18.43,18.51,218218.8766890081,11.6686,11.7001,11.6307,11.6812,218218.8767
2008-10-27 14:10:00,18.53,18.53,18.4,18.4,134265.63899964897,11.6938,11.6938,11.6118,11.6118,134265.639
2008-10-27 14:20:00,18.4,18.45,18.23,18.24,245012.4631856121,11.6118,11.6433,11.5045,11.5108,245012.4632
2008-10-27 14:30:00,18.24,18.34,18.21,18.25,181303.2686270204,11.5108,11.5739,11.4919,11.5171,181303.2686
2008-10-27 14:40:00,18.25,18.34,18.18,18.18,222684.4744384421,11.5171,11.5739,11.4729,11.4729,222684.4744
2008-10-27 14:50:00,18.18,18.21,18.02,18.03,406667.101715123,11.4729,11.4919,11.372,11.3783,406667.1017
2008-10-27 15:00:00,18.04,18.26,18.03,18.26,199761.07265801428,11.3846,11.5234,11.3783,11.5234,199761.0727
2008-10-27 15:10:00,18.26,18.48,18.26,18.32,227150.07218787613,11.5234,11.6622,11.5234,11.5613,227150.0722
2008-10-27 15:20:00,18.31,18.35,18.15,18.23,175646.84481107068,11.555,11.5802,11.454,11.5045,175646.8448
2008-10-27 15:30:00,18.25,18.32,18.11,18.24,360522.5916376383,11.5171,11.5613,11.4287,11.5108,360522.5916
2008-10-27 15:40:00,18.24,18.24,18.01,18.09,363797.3633205566,11.5108,11.5108,11.3656,11.4161,363797.3633
2008-10-27 15:50:00,18.11,18.13,17.71,17.73,754983.726170975,11.4287,11.4414,11.1763,11.1889,754983.7262
2008-10-28 09:30:00,18.09,18.29,17.88,18.04,166715.64931220267,11.4161,11.5423,11.2836,11.3846,166715.6493
2008-10-28 09:40:00,18.04,18.23,17.98,18.16,250073.473968304,11.3846,11.5045,11.3467,11.4603,250073.474
2008-10-28 09:50:00,18.16,18.25,18.09,18.11,173562.89919466813,11.4603,11.5171,11.4161,11.4287,173562.8992
2008-10-28 10:00:00,18.12,18.12,17.83,17.88,250371.18048493296,11.4351,11.4351,11.252,11.2836,250371.1805
2008-10-28 10:10:00,17.9,17.96,17.61,17.7,286393.6689970339,11.2962,11.3341,11.1132,11.17,286393.669
2008-10-28 10:20:00,17.69,17.76,17.64,17.66,348018.9179392231,11.1637,11.2079,11.1321,11.1448,348018.9179
2008-10-28 10:30:00,17.66,17.69,17.45,17.45,301874.4078617384,11.1448,11.1637,11.0122,11.0122,301874.4079
2008-10-28 10:40:00,17.46,17.55,17.32,17.48,295027.15797927295,11.0185,11.0753,10.9302,11.0312,295027.158
2008-10-28 10:50:00,17.48,17.49,17.21,17.27,291156.9732630968,11.0312,11.0375,10.8608,10.8986,291156.9733
2008-10-28 11:00:00,17.26,17.46,17.25,17.39,392674.8954335631,10.8923,11.0185,10.886,10.9744,392674.8954
2008-10-28 11:10:00,17.39,17.5,17.29,17.41,246500.9957687568,10.9744,11.0438,10.9113,10.987,246500.9958
2008-10-28 11:20:00,17.4,17.43,17.24,17.3,193211.52929217776,10.9807,10.9996,10.8797,10.9176,193211.5293
2008-10-28 11:30:00,17.29,17.52,17.28,17.5,174753.7252611839,10.9113,11.0564,10.905,11.0438,174753.7253
2008-10-28 11:40:00,17.5,17.57,17.41,17.43,115807.83496865508,11.0438,11.088,10.987,10.9996,115807.835
2008-10-28 11:50:00,17.42,17.49,17.37,17.44,92884.4331882272,10.9933,11.0375,10.9618,11.0059,92884.4332
2008-10-28 12:00:00,17.45,17.52,17.37,17.52,83060.11813947241,11.0122,11.0564,10.9618,11.0564,83060.1181
2008-10-28 12:10:00,17.52,17.6,17.51,17.57,89311.95498868001,11.0564,11.1069,11.0501,11.088,89311.955
2008-10-28 12:20:00,17.58,17.59,17.45,17.47,103006.45475361096,11.0943,11.1006,11.0122,11.0249,103006.4548
2008-10-28 12:30:00,17.47,17.48,17.41,17.47,228043.1917377629,11.0249,11.0312,10.987,11.0249,228043.1917
2008-10-28 12:40:00,17.47,17.54,17.42,17.49,111044.53070259214,11.0249,11.069,10.9933,11.0375,111044.5307
2008-10-28 12:50:00,17.49,17.58,17.44,17.5,111639.94373585,11.0375,11.0943,11.0059,11.0438,111639.9437
2008-10-28 13:00:00,17.5,17.65,17.46,17.61,124441.32395089416,11.0438,11.1385,11.0185,11.1132,124441.324
2008-10-28 13:10:00,17.59,17.67,17.58,17.58,196188.5944584671,11.1006,11.1511,11.0943,11.0943,196188.5945
2008-10-28 13:20:00,17.59,17.69,17.57,17.65,112830.76980236574,11.1006,11.1637,11.088,11.1385,112830.7698
2008-10-28 13:30:00,17.65,17.74,17.63,17.66,104197.28082012667,11.1385,11.1952,11.1258,11.1448,104197.2808
2008-10-28 13:40:00,17.67,17.72,17.59,17.67,148853.2583144667,11.1511,11.1826,11.1006,11.1511,148853.2583
2008-10-28 13:50:00,17.67,17.67,17.48,17.53,120571.139234718,11.1511,11.1511,11.0312,11.0627,120571.1392
2008-10-28 14:00:00,17.52,17.65,17.52,17.6,64006.901075220674,11.0564,11.1385,11.0564,11.1069,64006.9011
2008-10-28 14:10:00,17.61,17.78,17.61,17.72,162845.46459602655,11.1132,11.2205,11.1132,11.1826,162845.4646
2008-10-28 14:20:00,17.74,17.93,17.72,17.89,191127.5836757752,11.1952,11.3152,11.1826,11.2899,191127.5837
2008-10-28 14:30:00,17.89,18.05,17.89,17.96,215837.2245559767,11.2899,11.3909,11.2899,11.3341,215837.2246
2008-10-28 14:40:00,17.96,18.17,17.92,18.16,290561.56022983894,11.3341,11.4666,11.3088,11.4603,290561.5602
2008-10-28 14:50:00,18.16,18.4,18.15,18.33,267935.86496604,11.4603,11.6118,11.454,11.5676,267935.865
2008-10-28 15:00:00,18.33,18.39,18.23,18.25,299195.04921207804,11.5676,11.6054,11.5045,11.5171,299195.0492
2008-10-28 15:10:00,18.25,18.5,18.25,18.47,275080.82136513444,11.5171,11.6749,11.5171,11.6559,275080.8214
2008-10-28 15:20:00,18.48,18.71,18.48,18.67,321523.037959248,11.6622,11.8074,11.6622,11.7821,321523.038
2008-10-28 15:30:00,18.67,18.67,18.43,18.59,677580.0318474523,11.7821,11.7821,11.6307,11.7317,677580.0318
2008-10-28 15:40:00,18.6,18.84,18.59,18.82,623397.4458209864,11.738,11.8894,11.7317,11.8768,623397.4458
2008-10-28 15:50:00,18.82,19.15,18.8,19.13,869600.7350731144,11.8768,12.0851,11.8642,12.0724,869600.7351
2008-10-29 09:30:00,18.84,18.98,18.57,18.68,300088.16876196483,11.8894,11.9778,11.719,11.7885,300088.1688
2008-10-29 09:40:00,18.68,18.89,18.68,18.88,132479.39989987534,11.7885,11.921,11.7885,11.9147,132479.3999
2008-10-29 09:50:00,18.9,18.9,18.78,18.78,80380.759489812,11.9273,11.9273,11.8516,11.8516,80380.7595
2008-10-29 10:00:00,18.78,18.97,18.73,18.95,133372.51944976216,11.8516,11.9715,11.82,11.9588,133372.5194
2008-10-29 10:10:00,18.96,19.07,18.85,19.03,82464.70510621455,11.9652,12.0346,11.8957,12.0093,82464.7051
2008-10-29 10:20:00,19.02,19.1,18.98,19.0,157189.04078007682,12.003,12.0535,11.9778,11.9904,157189.0408
2008-10-29 10:30:00,19.0,19.05,18.97,18.99,217028.0506224924,11.9904,12.022,11.9715,11.9841,217028.0506
2008-10-29 10:40:00,18.98,19.0,18.86,18.91,133670.22596639107,11.9778,11.9904,11.9021,11.9336,133670.226
2008-10-29 10:50:00,18.9,18.95,18.82,18.82,111937.65025247894,11.9273,11.9588,11.8768,11.8768,111937.6503
2008-10-29 11:00:00,18.83,19.0,18.81,18.98,124739.03046752307,11.8831,11.9904,11.8705,11.9778,124739.0305
2008-10-29 11:10:00,18.98,18.98,18.8,18.95,193806.9423254356,11.9778,11.9778,11.8642,11.9588,193806.9423
2008-10-29 11:20:00,18.95,18.98,18.83,18.91,150341.79089761135,11.9588,11.9778,11.8831,11.9336,150341.7909
2008-10-29 11:30:00,18.88,18.95,18.84,18.9,109555.99811944748,11.9147,11.9588,11.8894,11.9273,109555.9981
2008-10-29 11:40:00,18.9,18.98,18.9,18.98,165822.52976231588,11.9273,11.9778,11.9273,11.9778,165822.5298
2008-10-29 11:50:00,18.98,19.07,18.96,19.07,206012.9095072219,11.9778,12.0346,11.9652,12.0346,206012.9095
2008-10-29 12:00:00,19.07,19.09,19.01,19.01,108365.17205293174,12.0346,12.0472,11.9967,11.9967,108365.1721
2008-10-29 12:10:00,19.01,19.01,18.94,18.96,76808.2812902648,11.9967,11.9967,11.9525,11.9652,76808.2813
2008-10-29 12:20:00,18.97,19.17,18.97,19.16,67877.0857913968,11.9715,12.0977,11.9715,12.0914,67877.0858
2008-10-29 12:30:00,19.15,19.26,19.15,19.19,70854.15095768614,12.0851,12.1545,12.0851,12.1103,70854.151
2008-10-29 12:40:00,19.19,19.25,19.13,19.24,141410.59539874335,12.1103,12.1482,12.0724,12.1419,141410.5954
2008-10-29 12:50:00,19.25,19.28,19.21,19.24,265554.2128330085,12.1482,12.1671,12.1229,12.1419,265554.2128
2008-10-29 13:00:00,19.24,19.29,19.21,19.26,128013.80215044136,12.1419,12.1734,12.1229,12.1545,128013.8022
2008-10-29 13:10:00,19.26,19.29,19.24,19.27,118487.19361831548,12.1545,12.1734,12.1419,12.1608,118487.1936
2008-10-29 13:20:00,19.27,19.38,19.25,19.31,105090.40037001348,12.1608,12.2302,12.1482,12.186,105090.4004
2008-10-29 13:30:00,19.32,19.44,19.31,19.39,126525.26956729668,12.1923,12.2681,12.186,12.2365,126525.2696
2008-10-29 13:40:00,19.39,19.41,19.28,19.32,141708.30191537229,12.2365,12.2491,12.1671,12.1923,141708.3019
2008-10-29 13:50:00,19.32,19.44,19.32,19.36,156295.92123019003,12.1923,12.2681,12.1923,12.2176,156295.9212
2008-10-29 14:00:00,19.35,19.4,19.27,19.28,155105.09516367427,12.2113,12.2428,12.1608,12.1671,155105.0952
2008-10-29 14:10:00,19.27,19.39,19.07,19.28,352186.8091720281,12.1608,12.2365,12.0346,12.1671,352186.8092
2008-10-29 14:20:00,19.31,19.42,19.03,19.1,379575.80870189006,12.186,12.2555,12.0093,12.0535,379575.8087
2008-10-29 14:30:00,19.1,19.16,18.81,19.16,316164.3206599272,12.0535,12.0914,11.8705,12.0914,316164.3207
2008-10-29 14:40:00,19.15,19.32,19.15,19.27,310805.6033606064,12.0851,12.1923,12.0851,12.1608,310805.6034
2008-10-29 14:50:00,19.27,19.27,19.05,19.15,220302.8223054107,12.1608,12.1608,12.022,12.0851,220302.8223
2008-10-29 15:00:00,19.15,19.28,19.07,19.18,183684.92076005187,12.0851,12.1671,12.0346,12.104,183684.9208
2008-10-29 15:10:00,19.18,19.62,19.11,19.61,296217.9840457887,12.104,12.3817,12.0598,12.3754,296217.984
2008-10-29 15:20:00,19.61,19.78,19.6,19.6,253348.2456512223,12.3754,12.4826,12.369,12.369,253348.2457
2008-10-29 15:30:00,19.59,19.71,19.43,19.51,422147.8405798275,12.3627,12.4385,12.2618,12.3123,422147.8406
2008-10-29 15:40:00,19.51,19.69,19.51,19.63,346530.38535607845,12.3123,12.4258,12.3123,12.388,346530.3854
2008-10-29 15:50:00,19.64,19.65,19.02,19.02,839830.083410221,12.3943,12.4006,12.003,12.003,839830.0834
2008-10-30 09:30:00,19.67,19.8,19.48,19.62,104792.69385338454,12.4132,12.4953,12.2933,12.3817,104792.6939
2008-10-30 09:40:00,19.62,19.87,19.6,19.77,232211.082970568,12.3817,12.5394,12.369,12.4763,232211.083
2008-10-30 09:50:00,19.77,19.78,19.57,19.69,185173.4533431965,12.4763,12.4826,12.3501,12.4258,185173.4533
2008-10-30 10:00:00,19.68,19.71,19.57,19.61,360522.5916376383,12.4195,12.4385,12.3501,12.3754,360522.5916
2008-10-30 10:10:00,19.62,19.72,19.49,19.51,130990.86731673068,12.3817,12.4448,12.2996,12.3123,130990.8673
2008-10-30 10:20:00,19.5,19.66,19.47,19.48,171776.66009489456,12.3059,12.4069,12.287,12.2933,171776.6601
2008-10-30 10:30:00,19.5,19.62,19.43,19.47,169990.42099512095,12.3059,12.3817,12.2618,12.287,169990.421
2008-10-30 10:40:00,19.48,19.5,19.31,19.47,118189.48710168654,12.2933,12.3059,12.186,12.287,118189.4871
2008-10-30 10:50:00,19.48,19.61,19.44,19.56,123250.4978843784,12.2933,12.3754,12.2681,12.3438,123250.4979
2008-10-30 11:00:00,19.55,19.71,19.52,19.58,100029.3895873216,12.3375,12.4385,12.3186,12.3564,100029.3896
2008-10-30 11:10:00,19.58,19.68,19.53,19.57,159868.3994297372,12.3564,12.4195,12.3249,12.3501,159868.3994
2008-10-30 11:20:00,19.57,19.62,19.43,19.56,166120.23627894482,12.3501,12.3817,12.2618,12.3438,166120.2363
2008-10-30 11:30:00,19.56,19.64,19.43,19.58,197677.12704161176,12.3438,12.3943,12.2618,12.3564,197677.127
2008-10-30 11:40:00,19.58,19.62,19.46,19.55,138731.23674908295,12.3564,12.3817,12.2807,12.3375,138731.2367
2008-10-30 11:50:00,19.55,19.57,19.27,19.37,185471.15985982548,12.3375,12.3501,12.1608,12.2239,185471.1599
2008-10-30 12:00:00,19.36,19.53,19.32,19.33,166417.94279557373,12.2176,12.3249,12.1923,12.1987,166417.9428
2008-10-30 12:10:00,19.33,19.36,19.23,19.36,162845.46459602655,12.1987,12.2176,12.1355,12.2176,162845.4646
2008-10-30 12:20:00,19.36,19.43,19.26,19.37,87525.7158889064,12.2176,12.2618,12.1545,12.2239,87525.7159
2008-10-30 12:30:00,19.37,19.42,19.33,19.39,175944.55132769962,12.2239,12.2555,12.1987,12.2365,175944.5513
2008-10-30 12:40:00,19.39,19.43,19.33,19.39,97945.44397091908,12.2365,12.2618,12.1987,12.2365,97945.444
2008-10-30 12:50:00,19.38,19.4,19.27,19.28,60136.71635904454,12.2302,12.2428,12.1608,12.1671,60136.7164
2008-10-30 13:00:00,19.28,19.45,19.23,19.45,67579.37927476787,12.1671,12.2744,12.1355,12.2744,67579.3793
2008-10-30 13:10:00,19.45,19.52,19.42,19.47,83953.2376893592,12.2744,12.3186,12.2555,12.287,83953.2377
2008-10-30 13:20:00,19.45,19.46,19.34,19.35,242333.1045359517,12.2744,12.2807,12.205,12.2113,242333.1045
2008-10-30 13:30:00,19.35,19.49,19.35,19.48,321523.037959248,12.2113,12.2996,12.2113,12.2933,321523.038
2008-10-30 13:40:00,19.47,19.47,19.28,19.32,88418.8354387932,12.287,12.287,12.1671,12.1923,88418.8354
2008-10-30 13:50:00,19.32,19.44,19.32,19.4,64900.02062510747,12.1923,12.2681,12.1923,12.2428,64900.0206
2008-10-30 14:00:00,19.4,19.49,19.38,19.45,74426.62915723334,12.2428,12.2996,12.2302,12.2744,74426.6292
2008-10-30 14:10:00,19.46,19.48,19.35,19.38,87525.7158889064,12.2807,12.2933,12.2113,12.2302,87525.7159
2008-10-30 14:20:00,19.38,19.61,19.38,19.56,100624.80262057947,12.2302,12.3754,12.2302,12.3438,100624.8026
2008-10-30 14:30:00,19.57,19.64,19.51,19.52,134861.05203290682,12.3501,12.3943,12.3123,12.3186,134861.052
2008-10-30 14:40:00,19.53,19.61,19.48,19.61,127120.68260055454,12.3249,12.3754,12.2933,12.3754,127120.6826
2008-10-30 14:50:00,19.61,19.62,19.46,19.57,114914.71541876828,12.3754,12.3817,12.2807,12.3501,114914.7154
2008-10-30 15:00:00,19.58,19.72,19.52,19.66,136349.5846160515,12.3564,12.4448,12.3186,12.4069,136349.5846
2008-10-30 15:10:00,19.66,19.66,19.35,19.43,575764.4031603571,12.4069,12.4069,12.2113,12.2618,575764.4032
2008-10-30 15:20:00,19.43,19.57,19.31,19.55,236378.97420337307,12.2618,12.3501,12.186,12.3375,236378.9742
2008-10-30 15:30:00,19.57,19.6,19.39,19.54,366476.72197021695,12.3501,12.369,12.2365,12.3312,366476.722
2008-10-30 15:40:00,19.53,19.61,19.33,19.49,362904.24377066974,12.3249,12.3754,12.1987,12.2996,362904.2438
2008-10-30 15:50:00,19.49,19.64,19.42,19.56,785945.203900384,12.2996,12.3943,12.2555,12.3438,785945.2039
2008-10-31 09:30:00,19.49,19.8,19.21,19.7,192913.8227755488,12.2996,12.4953,12.1229,12.4322,192913.8228
2008-10-31 09:40:00,19.68,19.7,19.45,19.47,242928.5175692096,12.4195,12.4322,12.2744,12.287,242928.5176
2008-10-31 09:50:00,19.48,19.62,19.47,19.6,95266.08532125868,12.2933,12.3817,12.287,12.369,95266.0853
2008-10-31 10:00:00,19.61,19.74,19.58,19.66,159868.3994297372,12.3754,12.4574,12.3564,12.4069,159868.3994
2008-10-31 10:10:00,19.67,19.75,19.6,19.66,122952.79136774948,12.4132,12.4637,12.369,12.4069,122952.7914
2008-10-31 10:20:00,19.65,19.75,19.51,19.61,83060.11813947241,12.4006,12.4637,12.3123,12.3754,83060.1181
2008-10-31 10:30:00,19.59,19.7,19.46,19.47,255432.1912676248,12.3627,12.4322,12.2807,12.287,255432.1913
2008-10-31 10:40:00,19.47,19.6,19.45,19.55,225959.24612136043,12.287,12.369,12.2744,12.3375,225959.2461
2008-10-31 10:50:00,19.54,19.6,19.43,19.49,128906.92170032814,12.3312,12.369,12.2618,12.2996,128906.9217
2008-10-31 11:00:00,19.49,19.55,19.45,19.48,302767.52741162525,12.2996,12.3375,12.2744,12.2933,302767.5274
2008-10-31 11:10:00,19.48,19.66,19.45,19.66,116105.541485284,12.2933,12.4069,12.2744,12.4069,116105.5415
2008-10-31 11:20:00,19.67,19.74,19.64,19.72,126525.26956729668,12.4132,12.4574,12.3943,12.4448,126525.2696
2008-10-31 11:30:00,19.74,19.74,19.61,19.68,115510.12845202614,12.4574,12.4574,12.3754,12.4195,115510.1285
2008-10-31 11:40:00,19.69,19.73,19.61,19.63,105388.1068866424,12.4258,12.4511,12.3754,12.388,105388.1069
2008-10-31 11:50:00,19.62,19.73,19.62,19.68,81571.58555632774,12.3817,12.4511,12.3817,12.4195,81571.5856
2008-10-31 12:00:00,19.69,19.69,19.61,19.63,95266.08532125868,12.4258,12.4258,12.3754,12.388,95266.0853
2008-10-31 12:10:00,19.63,19.66,19.52,19.55,112235.35676910788,12.388,12.4069,12.3186,12.3375,112235.3568
2008-10-31 12:20:00,19.56,19.67,19.55,19.58,113128.47631899468,12.3438,12.4132,12.3375,12.3564,113128.4763
2008-10-31 12:30:00,19.59,19.61,19.5,19.54,123548.20440100734,12.3627,12.3754,12.3059,12.3312,123548.2044
2008-10-31 12:40:00,19.54,19.63,19.52,19.63,45251.39052759787,12.3312,12.388,12.3186,12.388,45251.3905
2008-10-31 12:50:00,19.63,19.65,19.59,19.62,910386.5278512782,12.388,12.4006,12.3627,12.3817,910386.5279
2008-10-31 13:00:00,19.62,19.73,19.62,19.67,108365.17205293174,12.3817,12.4511,12.3817,12.4132,108365.1721
2008-10-31 13:10:00,19.68,19.72,19.63,19.72,92586.72667159828,12.4195,12.4448,12.388,12.4448,92586.7267
2008-10-31 13:20:00,19.7,19.91,19.67,19.8,192020.70322566203,12.4322,12.5647,12.4132,12.4953,192020.7032
2008-10-31 13:30:00,19.81,19.92,19.76,19.81,140219.76933222762,12.5016,12.571,12.47,12.5016,140219.7693
2008-10-31 13:40:00,19.81,19.85,19.74,19.83,71449.563990944,12.5016,12.5268,12.4574,12.5142,71449.564
2008-10-31 13:50:00,19.83,19.87,19.8,19.86,95563.7918378876,12.5142,12.5394,12.4953,12.5331,95563.7918
2008-10-31 14:00:00,19.85,19.95,19.8,19.95,80083.05297318308,12.5268,12.5899,12.4953,12.5899,80083.053
2008-10-31 14:10:00,19.93,19.94,19.67,19.68,144983.07359829053,12.5773,12.5836,12.4132,12.4195,144983.0736
2008-10-31 14:20:00,19.69,19.84,19.68,19.83,97647.73745429014,12.4258,12.5205,12.4195,12.5142,97647.7375
2008-10-31 14:30:00,19.84,19.91,19.72,19.9,133670.22596639107,12.5205,12.5647,12.4448,12.5584,133670.226
2008-10-31 14:40:00,19.9,19.97,19.88,19.96,302767.52741162525,12.5584,12.6025,12.5457,12.5962,302767.5274
2008-10-31 14:50:00,19.97,20.04,19.92,20.02,207501.44209036656,12.6025,12.6467,12.571,12.6341,207501.4421
2008-10-31 15:00:00,20.01,20.15,20.01,20.13,386423.0585843555,12.6278,12.7161,12.6278,12.7035,386423.0586
2008-10-31 15:10:00,20.13,20.15,19.86,19.88,313782.6685268957,12.7035,12.7161,12.5331,12.5457,313782.6685
2008-10-31 15:20:00,19.88,19.92,19.69,19.73,323904.6900922795,12.5457,12.571,12.4258,12.4511,323904.6901
2008-10-31 15:30:00,19.75,19.96,19.71,19.94,338194.6028904683,12.4637,12.5962,12.4385,12.5836,338194.6029
2008-10-31 15:40:00,19.94,19.95,19.58,19.72,506398.7847858156,12.5836,12.5899,12.3564,12.4448,506398.7848
2008-10-31 15:50:00,19.73,19.94,19.62,19.9,564153.8490118287,12.4511,12.5836,12.3817,12.5584,564153.849
2008-11-03 09:30:00,19.88,20.08,19.81,20.01,124441.32395089416,12.5457,12.672,12.5016,12.6278,124441.324
2008-11-03 09:40:00,20.01,20.13,19.99,20.11,126227.56305066774,12.6278,12.7035,12.6152,12.6909,126227.5631
2008-11-03 09:50:00,20.12,20.12,19.92,19.97,160761.518979624,12.6972,12.6972,12.571,12.6025,160761.519
2008-11-03 10:00:00,19.98,20.02,19.81,20.01,229531.7243209076,12.6089,12.6341,12.5016,12.6278,229531.7243
2008-11-03 10:10:00,20.01,20.15,19.97,20.13,211967.03983980056,12.6278,12.7161,12.6025,12.7035,211967.0398
2008-11-03 10:20:00,20.12,20.13,19.96,20.03,242333.1045359517,12.6972,12.7035,12.5962,12.6404,242333.1045
2008-11-03 10:30:00,20.03,20.08,19.97,20.0,198272.5400748696,12.6404,12.672,12.6025,12.6215,198272.5401
2008-11-03 10:40:00,20.0,20.15,19.97,20.14,247394.11531864363,12.6215,12.7161,12.6025,12.7098,247394.1153
2008-11-03 10:50:00,20.14,20.22,20.14,20.18,263172.5606999771,12.7098,12.7603,12.7098,12.7351,263172.5607
2008-11-03 11:00:00,20.18,20.2,20.06,20.08,78892.22690666735,12.7351,12.7477,12.6593,12.672,78892.2269
2008-11-03 11:10:00,20.09,20.18,20.09,20.17,100624.80262057947,12.6783,12.7351,12.6783,12.7288,100624.8026
2008-11-03 11:20:00,20.16,20.19,20.09,20.17,77999.10735678054,12.7224,12.7414,12.6783,12.7288,77999.1074
2008-11-03 11:30:00,20.18,20.19,20.12,20.15,166417.94279557373,12.7351,12.7414,12.6972,12.7161,166417.9428
2008-11-03 11:40:00,20.15,20.17,20.14,20.15,97350.0309376612,12.7161,12.7288,12.7098,12.7161,97350.0309
2008-11-03 11:50:00,20.15,20.2,20.12,20.17,224173.0070215868,12.7161,12.7477,12.6972,12.7288,224173.007
2008-11-03 12:00:00,20.17,20.17,20.04,20.05,115510.12845202614,12.7288,12.7288,12.6467,12.653,115510.1285
2008-11-03 12:10:00,20.04,20.11,20.01,20.05,113128.47631899468,12.6467,12.6909,12.6278,12.653,113128.4763
2008-11-03 12:20:00,20.05,20.09,19.99,20.06,216432.6375892345,12.653,12.6783,12.6152,12.6593,216432.6376
2008-11-03 12:30:00,20.07,20.07,19.95,19.95,120571.139234718,12.6657,12.6657,12.5899,12.5899,120571.1392
2008-11-03 12:40:00,19.95,20.01,19.95,19.98,103601.8677868688,12.5899,12.6278,12.5899,12.6089,103601.8678
2008-11-03 12:50:00,19.99,20.01,19.95,20.0,47930.74917725827,12.6152,12.6278,12.5899,12.6215,47930.7492
2008-11-03 13:00:00,20.0,20.03,19.98,20.03,44953.68401096894,12.6215,12.6404,12.6089,12.6404,44953.684
2008-11-03 13:10:00,20.03,20.08,19.96,19.97,53884.87950983694,12.6404,12.672,12.5962,12.6025,53884.8795
2008-11-03 13:20:00,19.97,19.98,19.94,19.96,66090.8466916232,12.6025,12.6089,12.5836,12.5962,66090.8467
2008-11-03 13:30:00,19.96,20.0,19.95,19.96,76212.86825700694,12.5962,12.6215,12.5899,12.5962,76212.8683
2008-11-03 13:40:00,19.96,20.0,19.94,19.96,51503.22737680547,12.5962,12.6215,12.5836,12.5962,51503.2274
2008-11-03 13:50:00,19.97,19.98,19.86,19.91,103601.8677868688,12.6025,12.6089,12.5331,12.5647,103601.8678
2008-11-03 14:00:00,19.91,19.92,19.82,19.88,100327.09610395056,12.5647,12.571,12.5079,12.5457,100327.0961
2008-11-03 14:10:00,19.88,19.9,19.83,19.85,133670.22596639107,12.5457,12.5584,12.5142,12.5268,133670.226
2008-11-03 14:20:00,19.85,20.0,19.83,20.0,143196.83449851695,12.5268,12.6215,12.5142,12.6215,143196.8345
2008-11-03 14:30:00,20.0,20.0,19.94,19.96,73235.8030907176,12.6215,12.6215,12.5836,12.5962,73235.8031
2008-11-03 14:40:00,19.95,20.03,19.91,20.0,58648.18377589987,12.5899,12.6404,12.5647,12.6215,58648.1838
2008-11-03 14:50:00,20.0,20.01,19.91,19.91,59839.0098424156,12.6215,12.6278,12.5647,12.5647,59839.0098
2008-11-03 15:00:00,19.91,19.96,19.88,19.96,133372.51944976216,12.5647,12.5962,12.5457,12.5962,133372.5194
2008-11-03 15:10:00,19.95,20.04,19.91,20.03,158082.1603299636,12.5899,12.6467,12.5647,12.6404,158082.1603
2008-11-03 15:20:00,20.03,20.04,19.96,20.04,268531.2779992979,12.6404,12.6467,12.5962,12.6467,268531.278
2008-11-03 15:30:00,20.05,20.07,19.98,20.02,212264.74635642947,12.653,12.6657,12.6089,12.6341,212264.7464
2008-11-03 15:40:00,20.02,20.1,19.99,20.07,254836.77823436697,12.6341,12.6846,12.6152,12.6657,254836.7782
2008-11-03 15:50:00,20.07,20.08,19.99,20.03,400117.5583492864,12.6657,12.672,12.6152,12.6404,400117.5583
2008-11-04 09:30:00,20.5,20.63,20.36,20.45,279248.7125979395,12.937,13.0191,12.8487,12.9055,279248.7126
2008-11-04 09:40:00,20.46,20.55,20.33,20.5,262874.8541833481,12.9118,12.9686,12.8297,12.937,262874.8542
2008-11-04 09:50:00,20.5,20.5,20.34,20.38,153616.5625805296,12.937,12.937,12.836,12.8613,153616.5626
2008-11-04 10:00:00,20.35,20.47,20.34,20.46,156295.92123019003,12.8424,12.9181,12.836,12.9118,156295.9212
2008-11-04 10:10:00,20.45,20.61,20.45,20.6,158975.27987985042,12.9055,13.0064,12.9055,13.0001,158975.2799
2008-11-04 10:20:00,20.6,20.79,20.6,20.78,218218.8766890081,13.0001,13.12,13.0001,13.1137,218218.8767
2008-11-04 10:30:00,20.79,20.95,20.76,20.9,201845.01827441683,13.12,13.221,13.1011,13.1894,201845.0183
2008-11-04 10:40:00,20.89,20.89,20.79,20.85,192616.11625891988,13.1831,13.1831,13.12,13.1579,192616.1163
2008-11-04 10:50:00,20.84,20.9,20.76,20.78,209585.38770676908,13.1516,13.1894,13.1011,13.1137,209585.3877
2008-11-04 11:00:00,20.78,20.9,20.76,20.84,142601.42146525907,13.1137,13.1894,13.1011,13.1516,142601.4215
2008-11-04 11:10:00,20.85,20.89,20.8,20.89,122952.79136774948,13.1579,13.1831,13.1263,13.1831,122952.7914
2008-11-04 11:20:00,20.86,20.9,20.84,20.89,72640.39005745974,13.1642,13.1894,13.1516,13.1831,72640.3901
2008-11-04 11:30:00,20.88,20.9,20.85,20.88,120273.43271808908,13.1768,13.1894,13.1579,13.1768,120273.4327
2008-11-04 11:40:00,20.88,21.0,20.88,20.99,140219.76933222762,13.1768,13.2526,13.1768,13.2462,140219.7693
2008-11-04 11:50:00,20.99,21.09,20.99,21.02,72938.09657408867,13.2462,13.3093,13.2462,13.2652,72938.0966
2008-11-04 12:00:00,21.03,21.05,20.89,20.89,94075.25925474294,13.2715,13.2841,13.1831,13.1831,94075.2593
2008-11-04 12:10:00,20.89,20.92,20.85,20.85,89311.95498868001,13.1831,13.2021,13.1579,13.1579,89311.955
2008-11-04 12:20:00,20.85,20.87,20.81,20.82,118784.90013494442,13.1579,13.1705,13.1326,13.139,118784.9001
2008-11-04 12:30:00,20.81,20.84,20.78,20.8,98243.150487548,13.1326,13.1516,13.1137,13.1263,98243.1505
2008-11-04 12:40:00,20.81,20.81,20.74,20.78,52694.0534433212,13.1326,13.1326,13.0885,13.1137,52694.0534
2008-11-04 12:50:00,20.79,20.82,20.74,20.79,84846.357239246,13.12,13.139,13.0885,13.12,84846.3572
2008-11-04 13:00:00,20.79,20.81,20.71,20.71,72044.97702420187,13.12,13.1326,13.0695,13.0695,72044.977
2008-11-04 13:10:00,20.72,20.78,20.68,20.76,122059.67181786268,13.0758,13.1137,13.0506,13.1011,122059.6718
2008-11-04 13:20:00,20.76,20.82,20.76,20.81,86334.88982239067,13.1011,13.139,13.1011,13.1326,86334.8898
2008-11-04 13:30:00,20.81,20.82,20.7,20.81,99731.68307069268,13.1326,13.139,13.0632,13.1326,99731.6831
2008-11-04 13:40:00,20.8,20.86,20.78,20.8,142899.127981888,13.1263,13.1642,13.1137,13.1263,142899.128
2008-11-04 13:50:00,20.79,20.8,20.69,20.72,153616.5625805296,13.12,13.1263,13.0569,13.0758,153616.5626
2008-11-04 14:00:00,20.72,20.72,20.6,20.63,263470.267216606,13.0758,13.0758,13.0001,13.0191,263470.2672
2008-11-04 14:10:00,20.62,20.7,20.61,20.67,266447.33238289534,13.0127,13.0632,13.0064,13.0443,266447.3324
2008-11-04 14:20:00,20.68,20.73,20.61,20.72,151830.32348075602,13.0506,13.0822,13.0064,13.0758,151830.3235
2008-11-04 14:30:00,20.71,20.76,20.68,20.72,83953.2376893592,13.0695,13.1011,13.0506,13.0758,83953.2377
2008-11-04 14:40:00,20.73,20.83,20.65,20.66,123845.91091763628,13.0822,13.1453,13.0317,13.038,123845.9109
2008-11-04 14:50:00,20.65,20.73,20.61,20.7,166417.94279557373,13.0317,13.0822,13.0064,13.0632,166417.9428
2008-11-04 15:00:00,20.7,20.73,20.63,20.67,162845.46459602655,13.0632,13.0822,13.0191,13.0443,162845.4646
2008-11-04 15:10:00,20.66,20.8,20.64,20.77,218814.289722266,13.038,13.1263,13.0254,13.1074,218814.2897
2008-11-04 15:20:00,20.77,20.83,20.72,20.78,249775.76745167508,13.1074,13.1453,13.0758,13.1137,249775.7675
2008-11-04 15:30:00,20.78,20.95,20.78,20.91,280141.83214782627,13.1137,13.221,13.1137,13.1958,280141.8321
2008-11-04 15:40:00,20.91,21.01,20.85,20.96,321225.3314426191,13.1958,13.2589,13.1579,13.2273,321225.3314
2008-11-04 15:50:00,20.96,20.98,20.81,20.93,612977.7177389738,13.2273,13.2399,13.1326,13.2084,612977.7177
2008-11-05 09:30:00,20.8,21.15,20.7,20.96,419170.77541353815,13.1263,13.3472,13.0632,13.2273,419170.7754
2008-11-05 09:40:00,20.96,21.18,20.94,21.08,451620.7857260919,13.2273,13.3661,13.2147,13.303,451620.7857
2008-11-05 09:50:00,21.07,21.07,20.82,20.83,404583.1560987205,13.2967,13.2967,13.139,13.1453,404583.1561
2008-11-05 10:00:00,20.85,20.97,20.78,20.92,428399.67742903513,13.1579,13.2336,13.1137,13.2021,428399.6774
2008-11-05 10:10:00,20.91,20.94,20.82,20.9,410239.57991467015,13.1958,13.2147,13.139,13.1894,410239.5799
2008-11-05 10:20:00,20.9,20.92,20.78,20.88,271806.04968221614,13.1894,13.2021,13.1137,13.1768,271806.0497
2008-11-05 10:30:00,20.88,20.95,20.82,20.86,202440.43130767468,13.1768,13.221,13.139,13.1642,202440.4313
2008-11-05 10:40:00,20.85,20.96,20.84,20.96,217028.0506224924,13.1579,13.2273,13.1516,13.2273,217028.0506
2008-11-05 10:50:00,20.97,20.97,20.8,20.89,479009.7852559538,13.2336,13.2336,13.1263,13.1831,479009.7853
2008-11-05 11:00:00,20.88,20.89,20.74,20.79,313782.6685268957,13.1768,13.1831,13.0885,13.12,313782.6685
2008-11-05 11:10:00,20.77,20.91,20.77,20.84,259302.3759838009,13.1074,13.1958,13.1074,13.1516,259302.376
2008-11-05 11:20:00,20.84,20.85,20.65,20.68,258706.9629505431,13.1516,13.1579,13.0317,13.0506,258706.963
2008-11-05 11:30:00,20.67,20.68,20.58,20.65,199761.07265801428,13.0443,13.0506,12.9875,13.0317,199761.0727
2008-11-05 11:40:00,20.66,20.71,20.58,20.66,125036.736984152,13.038,13.0695,12.9875,13.038,125036.737
2008-11-05 11:50:00,20.66,20.67,20.62,20.66,103601.8677868688,13.038,13.0443,13.0127,13.038,103601.8678
2008-11-05 12:00:00,20.67,20.67,20.62,20.66,136647.2911326804,13.0443,13.0443,13.0127,13.038,136647.2911
2008-11-05 12:10:00,20.66,20.67,20.5,20.53,128906.92170032814,13.038,13.0443,12.937,12.9559,128906.9217
2008-11-05 12:20:00,20.54,20.59,20.4,20.45,218218.8766890081,12.9623,12.9938,12.8739,12.9055,218218.8767
2008-11-05 12:30:00,20.46,20.51,20.35,20.37,108067.4655363028,12.9118,12.9433,12.8424,12.855,108067.4655
2008-11-05 12:40:00,20.36,20.4,20.31,20.32,165524.82324568694,12.8487,12.8739,12.8171,12.8234,165524.8232
2008-11-05 12:50:00,20.32,20.37,20.24,20.37,223279.88747170003,12.8234,12.855,12.7729,12.855,223279.8875
2008-11-05 13:00:00,20.38,20.45,20.32,20.35,205417.496473964,12.8613,12.9055,12.8234,12.8424,205417.4965
2008-11-05 13:10:00,20.35,20.45,20.34,20.44,134265.63899964897,12.8424,12.9055,12.836,12.8991,134265.639
2008-11-05 13:20:00,20.43,20.43,20.35,20.41,114914.71541876828,12.8928,12.8928,12.8424,12.8802,114914.7154
2008-11-05 13:30:00,20.42,20.43,20.27,20.3,88716.54195542214,12.8865,12.8928,12.7919,12.8108,88716.542
2008-11-05 13:40:00,20.3,20.45,20.29,20.39,84846.357239246,12.8108,12.9055,12.8045,12.8676,84846.3572
2008-11-05 13:50:00,20.38,20.44,20.28,20.33,84250.94420598814,12.8613,12.8991,12.7982,12.8297,84250.9442
2008-11-05 14:00:00,20.32,20.39,20.1,20.14,206608.3225404797,12.8234,12.8676,12.6846,12.7098,206608.3225
2008-11-05 14:10:00,20.15,20.28,20.14,20.26,97945.44397091908,12.7161,12.7982,12.7098,12.7856,97945.444
2008-11-05 14:20:00,20.25,20.26,20.13,20.25,103601.8677868688,12.7792,12.7856,12.7035,12.7792,103601.8678
2008-11-05 14:30:00,20.26,20.44,20.25,20.32,149746.37786435348,12.7856,12.8991,12.7792,12.8234,149746.3779
2008-11-05 14:40:00,20.32,20.38,20.28,20.32,111937.65025247894,12.8234,12.8613,12.7982,12.8234,111937.6503
2008-11-05 14:50:00,20.31,20.44,20.26,20.36,105685.81340327134,12.8171,12.8991,12.7856,12.8487,105685.8134
2008-11-05 15:00:00,20.35,20.42,20.25,20.25,150639.4974142403,12.8424,12.8865,12.7792,12.7792,150639.4974
2008-11-05 15:10:00,20.26,20.29,20.17,20.21,165227.116729058,12.7856,12.8045,12.7288,12.754,165227.1167
2008-11-05 15:20:00,20.22,20.22,20.07,20.11,142303.71494863014,12.7603,12.7603,12.6657,12.6909,142303.7149
2008-11-05 15:30:00,20.12,20.14,19.92,19.97,309019.36426083284,12.6972,12.7098,12.571,12.6025,309019.3643
2008-11-05 15:40:00,19.96,20.28,19.94,20.14,390888.6563337895,12.5962,12.7982,12.5836,12.7098,390888.6563
2008-11-05 15:50:00,20.15,20.19,19.93,19.98,674007.5536479051,12.7161,12.7414,12.5773,12.6089,674007.5536
2008-11-06 09:30:00,19.71,20.07,19.36,19.98,270912.93013232935,12.4385,12.6657,12.2176,12.6089,270912.9301
2008-11-06 09:40:00,19.98,20.06,19.72,19.74,242928.5175692096,12.6089,12.6593,12.4448,12.4574,242928.5176
2008-11-06 09:50:00,19.75,19.79,19.7,19.73,164036.29066254228,12.4637,12.489,12.4322,12.4511,164036.2907
2008-11-06 10:00:00,19.74,19.77,19.6,19.64,238165.21330314668,12.4574,12.4763,12.369,12.3943,238165.2133
2008-11-06 10:10:00,19.65,19.88,19.59,19.82,223577.5939883289,12.4006,12.5457,12.3627,12.5079,223577.594
2008-11-06 10:20:00,19.82,19.87,19.63,19.71,154211.97561378748,12.5079,12.5394,12.388,12.4385,154211.9756
2008-11-06 10:30:00,19.71,19.74,19.53,19.66,160166.10594636615,12.4385,12.4574,12.3249,12.4069,160166.1059
2008-11-06 10:40:00,19.63,19.65,19.4,19.46,193211.52929217776,12.388,12.4006,12.2428,12.2807,193211.5293
2008-11-06 10:50:00,19.46,19.55,19.39,19.54,97945.44397091908,12.2807,12.3375,12.2365,12.3312,97945.444
2008-11-06 11:00:00,19.53,19.6,19.44,19.45,172372.0731281524,12.3249,12.369,12.2681,12.2744,172372.0731
2008-11-06 11:10:00,19.44,19.47,19.34,19.38,132777.10641650428,12.2681,12.287,12.205,12.2302,132777.1064
2008-11-06 11:20:00,19.38,19.38,19.23,19.31,158677.57336322148,12.2302,12.2302,12.1355,12.186,158677.5734
2008-11-06 11:30:00,19.3,19.33,19.14,19.17,319736.7988594744,12.1797,12.1987,12.0788,12.0977,319736.7989
2008-11-06 11:40:00,19.18,19.29,19.17,19.23,150044.0843809824,12.104,12.1734,12.0977,12.1355,150044.0844
2008-11-06 11:50:00,19.22,19.27,19.14,19.24,114914.71541876828,12.1292,12.1608,12.0788,12.1419,114914.7154
2008-11-06 12:00:00,19.23,19.29,19.13,19.14,126227.56305066774,12.1355,12.1734,12.0724,12.0788,126227.5631
2008-11-06 12:10:00,19.14,19.22,19.12,19.21,192616.11625891988,12.0788,12.1292,12.0661,12.1229,192616.1163
2008-11-06 12:20:00,19.21,19.28,19.18,19.22,526642.8279165832,12.1229,12.1671,12.104,12.1292,526642.8279
2008-11-06 12:30:00,19.23,19.23,19.17,19.19,138135.82371582507,12.1355,12.1355,12.0977,12.1103,138135.8237
2008-11-06 12:40:00,19.19,19.26,19.14,19.24,114914.71541876828,12.1103,12.1545,12.0788,12.1419,114914.7154
2008-11-06 12:50:00,19.25,19.3,19.11,19.12,165227.116729058,12.1482,12.1797,12.0598,12.0661,165227.1167
2008-11-06 13:00:00,19.11,19.16,19.03,19.11,130990.86731673068,12.0598,12.0914,12.0093,12.0598,130990.8673
2008-11-06 13:10:00,19.11,19.11,19.02,19.07,176837.6708775864,12.0598,12.0598,12.003,12.0346,176837.6709
2008-11-06 13:20:00,19.08,19.15,19.07,19.11,95563.7918378876,12.0409,12.0851,12.0346,12.0598,95563.7918
2008-11-06 13:30:00,19.1,19.1,19.04,19.08,139326.6497823408,12.0535,12.0535,12.0156,12.0409,139326.6498
2008-11-06 13:40:00,19.07,19.07,18.96,19.0,116998.6610351708,12.0346,12.0346,11.9652,11.9904,116998.661
2008-11-06 13:50:00,19.0,19.13,18.99,19.1,115807.83496865508,11.9904,12.0724,11.9841,12.0535,115807.835
2008-11-06 14:00:00,19.11,19.25,19.08,19.19,260195.49553368776,12.0598,12.1482,12.0409,12.1103,260195.4955
2008-11-06 14:10:00,19.19,19.24,19.1,19.15,125334.44350078094,12.1103,12.1419,12.0535,12.0851,125334.4435
2008-11-06 14:20:00,19.15,19.15,19.01,19.03,152425.73651401387,12.0851,12.0851,11.9967,12.0093,152425.7365
2008-11-06 14:30:00,19.02,19.21,19.02,19.21,165822.52976231588,12.003,12.1229,12.003,12.1229,165822.5298
2008-11-06 14:40:00,19.21,19.25,19.12,19.15,246500.9957687568,12.1229,12.1482,12.0661,12.0851,246500.9958
2008-11-06 14:50:00,19.16,19.24,19.06,19.11,245905.58273549896,12.0914,12.1419,12.0283,12.0598,245905.5827
2008-11-06 15:00:00,19.12,19.15,18.87,18.89,198570.2465914985,12.0661,12.0851,11.9084,11.921,198570.2466
2008-11-06 15:10:00,18.89,19.0,18.86,18.99,175349.13829444174,11.921,11.9904,11.9021,11.9841,175349.1383
2008-11-06 15:20:00,18.98,18.99,18.78,18.86,263767.973733235,11.9778,11.9841,11.8516,11.9021,263767.9737
2008-11-06 15:30:00,18.86,18.93,18.76,18.76,285500.5494471471,11.9021,11.9462,11.8389,11.8389,285500.5494
2008-11-06 15:40:00,18.76,19.05,18.76,18.91,488536.3937880796,11.8389,12.022,11.8389,11.9336,488536.3938
2008-11-06 15:50:00,18.91,18.94,18.75,18.88,543016.6863311745,11.9336,11.9525,11.8326,11.9147,543016.6863
2008-11-07 09:30:00,19.03,19.33,18.99,18.99,261386.3216002035,12.0093,12.1987,11.9841,11.9841,261386.3216
2008-11-07 09:40:00,19.0,19.17,18.97,19.11,271210.6366489583,11.9904,12.0977,11.9715,12.0598,271210.6366
2008-11-07 09:50:00,19.12,19.21,19.06,19.08,250668.88700156187,12.0661,12.1229,12.0283,12.0409,250668.887
2008-11-07 10:00:00,19.07,19.22,19.07,19.2,236676.680720002,12.0346,12.1292,12.0346,12.1166,236676.6807
2008-11-07 10:10:00,19.21,19.34,19.19,19.26,280141.83214782627,12.1229,12.205,12.1103,12.1545,280141.8321
2008-11-07 10:20:00,19.27,19.37,19.21,19.24,180707.8555937625,12.1608,12.2239,12.1229,12.1419,180707.8556
2008-11-07 10:30:00,19.23,19.37,19.18,19.32,176242.25784432856,12.1355,12.2239,12.104,12.1923,176242.2578
2008-11-07 10:40:00,19.32,19.41,19.17,19.18,124441.32395089416,12.1923,12.2491,12.0977,12.104,124441.324
2008-11-07 10:50:00,19.18,19.23,19.11,19.14,105388.1068866424,12.104,12.1355,12.0598,12.0788,105388.1069
2008-11-07 11:00:00,19.14,19.22,19.1,19.1,86037.18330576175,12.0788,12.1292,12.0535,12.0535,86037.1833
2008-11-07 11:10:00,19.11,19.21,19.08,19.13,72342.68354083081,12.0598,12.1229,12.0409,12.0724,72342.6835
2008-11-07 11:20:00,19.13,19.15,18.96,19.01,110151.41115270536,12.0724,12.0851,11.9652,11.9967,110151.4112
2008-11-07 11:30:00,19.0,19.06,18.95,19.05,77105.98780689374,11.9904,12.0283,11.9588,12.022,77105.9878
2008-11-07 11:40:00,19.05,19.12,19.01,19.09,54480.2925430948,12.022,12.0661,11.9967,12.0472,54480.2925
2008-11-07 11:50:00,19.08,19.18,19.0,19.18,62816.07500870494,12.0409,12.104,11.9904,12.104,62816.075
2008-11-07 12:00:00,19.18,19.24,19.12,19.14,90205.0745385668,12.104,12.1419,12.0661,12.0788,90205.0745
2008-11-07 12:10:00,19.14,19.15,18.95,18.96,133372.51944976216,12.0788,12.0851,11.9588,11.9652,133372.5194
2008-11-07 12:20:00,18.96,19.06,18.94,18.99,78594.52039003841,11.9652,12.0283,11.9525,11.9841,78594.5204
2008-11-07 12:30:00,19.0,19.01,18.89,19.01,68770.20534128361,11.9904,11.9967,11.921,11.9967,68770.2053
2008-11-07 12:40:00,18.99,19.08,18.99,18.99,77999.10735678054,11.9841,12.0409,11.9841,11.9841,77999.1074
2008-11-07 12:50:00,19.0,19.08,18.96,19.02,64006.901075220674,11.9904,12.0409,11.9652,12.003,64006.9011
2008-11-07 13:00:00,19.02,19.08,18.97,18.97,38701.84716176134,12.003,12.0409,11.9715,11.9715,38701.8472
2008-11-07 13:10:00,18.97,19.0,18.92,18.97,111044.53070259214,11.9715,11.9904,11.9399,11.9715,111044.5307
2008-11-07 13:20:00,18.97,19.01,18.92,19.0,56564.23815949734,11.9715,11.9967,11.9399,11.9904,56564.2382
2008-11-07 13:30:00,19.0,19.01,18.88,18.94,111937.65025247894,11.9904,11.9967,11.9147,11.9525,111937.6503
2008-11-07 13:40:00,18.94,18.99,18.88,18.98,108662.87856956068,11.9525,11.9841,11.9147,11.9778,108662.8786
2008-11-07 13:50:00,18.98,19.06,18.96,19.06,52991.75995995014,11.9778,12.0283,11.9652,12.0283,52991.76
2008-11-07 14:00:00,19.07,19.07,18.98,18.98,46442.216594113605,12.0346,12.0346,11.9778,11.9778,46442.2166
2008-11-07 14:10:00,18.99,19.11,18.98,19.1,67281.67275813894,11.9841,12.0598,11.9778,12.0535,67281.6728
2008-11-07 14:20:00,19.1,19.1,19.03,19.09,205417.496473964,12.0535,12.0535,12.0093,12.0472,205417.4965
2008-11-07 14:30:00,19.1,19.22,19.1,19.22,150639.4974142403,12.0535,12.1292,12.0535,12.1292,150639.4974
2008-11-07 14:40:00,19.22,19.26,19.16,19.2,115212.4219353972,12.1292,12.1545,12.0914,12.1166,115212.4219
2008-11-07 14:50:00,19.2,19.23,18.91,18.91,155700.50819693215,12.1166,12.1355,11.9336,11.9336,155700.5082
2008-11-07 15:00:00,18.91,18.99,18.8,18.96,103006.45475361096,11.9336,11.9841,11.8642,11.9652,103006.4548
2008-11-07 15:10:00,18.98,19.04,18.92,18.92,70854.15095768614,11.9778,12.0156,11.9399,11.9399,70854.151
2008-11-07 15:20:00,18.92,18.92,18.79,18.88,144387.66056503268,11.9399,11.9399,11.8579,11.9147,144387.6606
2008-11-07 15:30:00,18.86,19.02,18.83,18.94,132777.10641650428,11.9021,12.003,11.8831,11.9525,132777.1064
2008-11-07 15:40:00,18.94,19.12,18.94,19.01,264661.09328312177,11.9525,12.0661,11.9525,11.9967,264661.0933
2008-11-07 15:50:00,19.01,19.18,18.98,19.16,423338.6666463433,11.9967,12.104,11.9778,12.0914,423338.6666
2008-11-10 09:30:00,19.6,19.76,19.3,19.5,149746.37786435348,12.369,12.47,12.1797,12.3059,149746.3779
2008-11-10 09:40:00,19.5,19.62,19.46,19.55,95861.49835451656,12.3059,12.3817,12.2807,12.3375,95861.4984
2008-11-10 09:50:00,19.56,19.56,19.47,19.55,100029.3895873216,12.3438,12.3438,12.287,12.3375,100029.3896
2008-11-10 10:00:00,19.56,19.64,19.49,19.63,112533.0632857368,12.3438,12.3943,12.2996,12.388,112533.0633
2008-11-10 10:10:00,19.63,19.72,19.59,19.59,136349.5846160515,12.388,12.4448,12.3627,12.3627,136349.5846
2008-11-10 10:20:00,19.6,19.68,19.58,19.6,108662.87856956068,12.369,12.4195,12.3564,12.369,108662.8786
2008-11-10 10:30:00,19.62,19.65,19.53,19.58,104792.69385338454,12.3817,12.4006,12.3249,12.3564,104792.6939
2008-11-10 10:40:00,19.58,19.62,19.51,19.51,63411.4880419628,12.3564,12.3817,12.3123,12.3123,63411.488
2008-11-10 10:50:00,19.5,19.53,19.46,19.46,69663.3248911704,12.3059,12.3249,12.2807,12.2807,69663.3249
2008-11-10 11:00:00,19.47,19.47,19.33,19.37,104494.9873367556,12.287,12.287,12.1987,12.2239,104494.9873
2008-11-10 11:10:00,19.38,19.38,19.29,19.34,69961.03140779934,12.2302,12.2302,12.1734,12.205,69961.0314
2008-11-10 11:20:00,19.34,19.47,19.33,19.44,104792.69385338454,12.205,12.287,12.1987,12.2681,104792.6939
2008-11-10 11:30:00,19.45,19.47,19.33,19.41,55968.82512623947,12.2744,12.287,12.1987,12.2491,55968.8251
2008-11-10 11:40:00,19.42,19.42,19.27,19.3,68770.20534128361,12.2555,12.2555,12.1608,12.1797,68770.2053
2008-11-10 11:50:00,19.3,19.31,19.18,19.26,102411.04172035308,12.1797,12.186,12.104,12.1545,102411.0417
2008-11-10 12:00:00,19.26,19.33,19.26,19.32,63113.78152533387,12.1545,12.1987,12.1545,12.1923,63113.7815
2008-11-10 12:10:00,19.33,19.34,19.28,19.28,49716.98827703187,12.1987,12.205,12.1671,12.1671,49716.9883
2008-11-10 12:20:00,19.29,19.3,19.19,19.2,78296.81387340947,12.1734,12.1797,12.1103,12.1166,78296.8139
2008-11-10 12:30:00,19.2,19.21,19.14,19.18,112235.35676910788,12.1166,12.1229,12.0788,12.104,112235.3568
2008-11-10 12:40:00,19.19,19.24,19.14,19.21,121464.2587846048,12.1103,12.1419,12.0788,12.1229,121464.2588
2008-11-10 12:50:00,19.22,19.22,19.12,19.15,80678.46600644094,12.1292,12.1292,12.0661,12.0851,80678.466
2008-11-10 13:00:00,19.15,19.2,19.07,19.19,80678.46600644094,12.0851,12.1166,12.0346,12.1103,80678.466
2008-11-10 13:10:00,19.19,19.25,19.17,19.18,63411.4880419628,12.1103,12.1482,12.0977,12.104,63411.488
2008-11-10 13:20:00,19.17,19.21,19.07,19.18,85739.47678913281,12.0977,12.1229,12.0346,12.104,85739.4768
2008-11-10 13:30:00,19.18,19.24,19.17,19.23,39594.966711648136,12.104,12.1419,12.0977,12.1355,39594.9667
2008-11-10 13:40:00,19.24,19.24,19.09,19.15,67281.67275813894,12.1419,12.1419,12.0472,12.0851,67281.6728
2008-11-10 13:50:00,19.15,19.34,19.13,19.3,106876.63946978709,12.0851,12.205,12.0724,12.1797,106876.6395
2008-11-10 14:00:00,19.31,19.31,19.24,19.29,59541.30332578667,12.186,12.186,12.1419,12.1734,59541.3033
2008-11-10 14:10:00,19.3,19.3,19.14,19.18,69663.3248911704,12.1797,12.1797,12.0788,12.104,69663.3249
2008-11-10 14:20:00,19.18,19.2,19.1,19.12,279248.7125979395,12.104,12.1166,12.0535,12.0661,279248.7126
2008-11-10 14:30:00,19.13,19.15,19.04,19.07,64900.02062510747,12.0724,12.0851,12.0156,12.0346,64900.0206
2008-11-10 14:40:00,19.07,19.16,19.02,19.02,69067.91185791254,12.0346,12.0914,12.003,12.003,69067.9119
2008-11-10 14:50:00,19.03,19.12,18.98,19.07,73831.21612397548,12.0093,12.0661,11.9778,12.0346,73831.2161
2008-11-10 15:00:00,19.07,19.08,18.9,18.99,124441.32395089416,12.0346,12.0409,11.9273,11.9841,124441.324
2008-11-10 15:10:00,18.99,19.12,18.96,18.98,105388.1068866424,11.9841,12.0661,11.9652,11.9778,105388.1069
2008-11-10 15:20:00,19.0,19.0,18.91,18.94,154211.97561378748,11.9904,11.9904,11.9336,11.9525,154211.9756
2008-11-10 15:30:00,18.96,19.07,18.89,18.9,185768.8663764544,11.9652,12.0346,11.921,11.9273,185768.8664
2008-11-10 15:40:00,18.91,19.06,18.89,19.0,155998.2147135611,11.9336,12.0283,11.921,11.9904,155998.2147
2008-11-10 15:50:00,19.0,19.16,18.99,19.14,392079.4824003052,11.9904,12.0914,11.9841,12.0788,392079.4824
2008-11-11 09:30:00,18.85,18.86,18.43,18.66,213455.57242294523,11.8957,11.9021,11.6307,11.7758,213455.5724
2008-11-11 09:40:00,18.67,18.67,18.44,18.47,155402.8016803032,11.7821,11.7821,11.637,11.6559,155402.8017
2008-11-11 09:50:00,18.48,18.56,18.44,18.52,186661.9859263412,11.6622,11.7127,11.637,11.6875,186661.9859
2008-11-11 10:00:00,18.52,18.59,18.48,18.55,109555.99811944748,11.6875,11.7317,11.6622,11.7064,109555.9981
2008-11-11 10:10:00,18.55,18.66,18.55,18.65,164333.99717917122,11.7064,11.7758,11.7064,11.7695,164333.9972
2008-11-11 10:20:00,18.66,18.79,18.63,18.72,159570.69291310827,11.7758,11.8579,11.7569,11.8137,159570.6929
2008-11-11 10:30:00,18.71,18.74,18.66,18.7,122357.37833449162,11.8074,11.8263,11.7758,11.8011,122357.3783
2008-11-11 10:40:00,18.69,18.69,18.55,18.63,120868.84575134696,11.7948,11.7948,11.7064,11.7569,120868.8458
2008-11-11 10:50:00,18.65,18.71,18.57,18.57,97945.44397091908,11.7695,11.8074,11.719,11.719,97945.444
2008-11-11 11:00:00,18.57,18.59,18.52,18.59,131288.5738333596,11.719,11.7317,11.6875,11.7317,131288.5738
2008-11-11 11:10:00,18.57,18.65,18.56,18.62,114617.00890213934,11.719,11.7695,11.7127,11.7506,114617.0089
2008-11-11 11:20:00,18.62,18.69,18.62,18.66,80083.05297318308,11.7506,11.7948,11.7506,11.7758,80083.053
2008-11-11 11:30:00,18.65,18.69,18.59,18.69,114319.3023855104,11.7695,11.7948,11.7317,11.7948,114319.3024
2008-11-11 11:40:00,18.69,18.78,18.67,18.71,66090.8466916232,11.7948,11.8516,11.7821,11.8074,66090.8467
2008-11-11 11:50:00,18.72,18.73,18.66,18.67,57457.35770938414,11.8137,11.82,11.7758,11.7821,57457.3577
2008-11-11 12:00:00,18.67,18.67,18.6,18.61,69663.3248911704,11.7821,11.7821,11.738,11.7443,69663.3249
2008-11-11 12:10:00,18.62,18.64,18.57,18.57,76510.57477363588,11.7506,11.7632,11.719,11.719,76510.5748
2008-11-11 12:20:00,18.57,18.6,18.51,18.52,76212.86825700694,11.719,11.738,11.6812,11.6875,76212.8683
2008-11-11 12:30:00,18.52,18.58,18.52,18.56,57457.35770938414,11.6875,11.7254,11.6875,11.7127,57457.3577
2008-11-11 12:40:00,18.55,18.61,18.54,18.54,63709.19455859174,11.7064,11.7443,11.7001,11.7001,63709.1946
2008-11-11 12:50:00,18.54,18.63,18.54,18.62,43762.8579444532,11.7001,11.7569,11.7001,11.7506,43762.8579
2008-11-11 13:00:00,18.63,18.64,18.58,18.62,89311.95498868001,11.7569,11.7632,11.7254,11.7506,89311.955
2008-11-11 13:10:00,18.62,18.63,18.57,18.57,79487.63993992521,11.7506,11.7569,11.719,11.719,79487.6399
2008-11-11 13:20:00,18.57,18.58,18.5,18.52,87525.7158889064,11.719,11.7254,11.6749,11.6875,87525.7159
2008-11-11 13:30:00,18.54,18.56,18.5,18.5,81869.29207295667,11.7001,11.7127,11.6749,11.6749,81869.2921
2008-11-11 13:40:00,18.51,18.56,18.49,18.55,105983.51991990028,11.6812,11.7127,11.6686,11.7064,105983.5199
2008-11-11 13:50:00,18.55,18.74,18.55,18.74,115212.4219353972,11.7064,11.8263,11.7064,11.8263,115212.4219
2008-11-11 14:00:00,18.73,18.81,18.66,18.68,210776.2137732848,11.82,11.8705,11.7758,11.7885,210776.2138
2008-11-11 14:10:00,18.68,18.81,18.65,18.81,418575.3623802803,11.7885,11.8705,11.7695,11.8705,418575.3624
2008-11-11 14:20:00,18.8,18.98,18.8,18.97,389102.4172340159,11.8642,11.9778,11.8642,11.9715,389102.4172
2008-11-11 14:30:00,18.97,19.03,18.87,18.87,157486.74729670575,11.9715,12.0093,11.9084,11.9084,157486.7473
2008-11-11 14:40:00,18.86,18.89,18.76,18.8,122655.08485112054,11.9021,11.921,11.8389,11.8642,122655.0849
2008-11-11 14:50:00,18.79,18.79,18.64,18.67,189043.6380593727,11.8579,11.8579,11.7632,11.7821,189043.6381
2008-11-11 15:00:00,18.67,18.86,18.66,18.76,201547.3117577879,11.7821,11.9021,11.7758,11.8389,201547.3118
2008-11-11 15:10:00,18.76,18.89,18.74,18.87,164333.99717917122,11.8389,11.921,11.8263,11.9084,164333.9972
2008-11-11 15:20:00,18.87,18.94,18.82,18.86,155700.50819693215,11.9084,11.9525,11.8768,11.9021,155700.5082
2008-11-11 15:30:00,18.86,18.86,18.58,18.59,183982.6272766808,11.9021,11.9021,11.7254,11.7317,183982.6273
2008-11-11 15:40:00,18.59,18.81,18.58,18.81,342957.90715653123,11.7317,11.8705,11.7254,11.8705,342957.9072
2008-11-11 15:50:00,18.81,18.85,18.68,18.74,391186.3628504184,11.8705,11.8957,11.7885,11.8263,391186.3629
2008-11-12 09:30:00,18.11,18.54,18.11,18.34,197677.12704161176,11.4287,11.7001,11.4287,11.5739,197677.127
2008-11-12 09:40:00,18.35,18.43,18.18,18.37,170883.54054500774,11.5802,11.6307,11.4729,11.5928,170883.5405
2008-11-12 09:50:00,18.37,18.52,18.37,18.41,64900.02062510747,11.5928,11.6875,11.5928,11.6181,64900.0206
2008-11-12 10:00:00,18.4,18.47,18.23,18.26,193806.9423254356,11.6118,11.6559,11.5045,11.5234,193806.9423
2008-11-12 10:10:00,18.26,18.39,18.21,18.24,167311.06234546055,11.5234,11.6054,11.4919,11.5108,167311.0623
2008-11-12 10:20:00,18.25,18.36,18.16,18.27,155402.8016803032,11.5171,11.5865,11.4603,11.5297,155402.8017
2008-11-12 10:30:00,18.26,18.26,18.09,18.12,161952.34504613976,11.5234,11.5234,11.4161,11.4351,161952.345
2008-11-12 10:40:00,18.12,18.24,18.09,18.24,327477.1682918267,11.4351,11.5108,11.4161,11.5108,327477.1683
2008-11-12 10:50:00,18.24,18.31,18.24,18.27,120571.139234718,11.5108,11.555,11.5108,11.5297,120571.1392
2008-11-12 11:00:00,18.27,18.28,18.15,18.16,211371.62680654268,11.5297,11.536,11.454,11.4603,211371.6268
2008-11-12 11:10:00,18.16,18.18,18.06,18.14,250966.5935181908,11.4603,11.4729,11.3972,11.4477,250966.5935
2008-11-12 11:20:00,18.15,18.25,18.13,18.23,80976.17252306988,11.454,11.5171,11.4414,11.5045,80976.1725
2008-11-12 11:30:00,18.23,18.27,18.18,18.2,113723.88935225256,11.5045,11.5297,11.4729,11.4855,113723.8894
2008-11-12 11:40:00,18.19,18.2,18.1,18.12,69663.3248911704,11.4792,11.4855,11.4224,11.4351,69663.3249
2008-11-12 11:50:00,18.12,18.24,18.1,18.24,60434.422875673474,11.4351,11.5108,11.4224,11.5108,60434.4229
2008-11-12 12:00:00,18.23,18.28,18.15,18.15,64602.31410847854,11.5045,11.536,11.454,11.454,64602.3141
2008-11-12 12:10:00,18.16,18.17,18.13,18.13,58648.18377589987,11.4603,11.4666,11.4414,11.4414,58648.1838
2008-11-12 12:20:00,18.15,18.29,18.14,18.25,89907.36802193787,11.454,11.5423,11.4477,11.5171,89907.368
2008-11-12 12:30:00,18.25,18.32,18.22,18.31,67877.0857913968,11.5171,11.5613,11.4982,11.555,67877.0858
2008-11-12 12:40:00,18.31,18.33,18.25,18.29,50014.694793660805,11.555,11.5676,11.5171,11.5423,50014.6948
2008-11-12 12:50:00,18.3,18.33,18.24,18.31,57755.06422601307,11.5487,11.5676,11.5108,11.555,57755.0642
2008-11-12 13:00:00,18.32,18.34,18.26,18.28,47335.3361440004,11.5613,11.5739,11.5234,11.536,47335.3361
2008-11-12 13:10:00,18.29,18.3,18.18,18.21,103304.16127023989,11.5423,11.5487,11.4729,11.4919,103304.1613
2008-11-12 13:20:00,18.22,18.29,18.2,18.29,44060.56446108214,11.4982,11.5423,11.4855,11.5423,44060.5645
2008-11-12 13:30:00,18.29,18.3,18.15,18.2,89609.66150530895,11.5423,11.5487,11.454,11.4855,89609.6615
2008-11-12 13:40:00,18.21,18.32,18.21,18.26,66090.8466916232,11.4919,11.5613,11.4919,11.5234,66090.8467
2008-11-12 13:50:00,18.27,18.27,18.12,18.16,59839.0098424156,11.5297,11.5297,11.4351,11.4603,59839.0098
2008-11-12 14:00:00,18.15,18.16,18.06,18.09,89311.95498868001,11.454,11.4603,11.3972,11.4161,89311.955
2008-11-12 14:10:00,18.1,18.19,18.07,18.17,103601.8677868688,11.4224,11.4792,11.4035,11.4666,103601.8678
2008-11-12 14:20:00,18.16,18.23,18.13,18.2,129502.33473358602,11.4603,11.5045,11.4414,11.4855,129502.3347
2008-11-12 14:30:00,18.19,18.26,18.08,18.1,139028.9432657119,11.4792,11.5234,11.4098,11.4224,139028.9433
2008-11-12 14:40:00,18.11,18.2,18.05,18.1,139922.06281559868,11.4287,11.4855,11.3909,11.4224,139922.0628
2008-11-12 14:50:00,18.1,18.12,18.05,18.06,178326.20346073108,11.4224,11.4351,11.3909,11.3972,178326.2035
2008-11-12 15:00:00,18.06,18.09,17.96,18.05,194104.6488420645,11.3972,11.4161,11.3341,11.3909,194104.6488
2008-11-12 15:10:00,18.05,18.15,18.04,18.14,195890.88794183813,11.3909,11.454,11.3846,11.4477,195890.8879
2008-11-12 15:20:00,18.12,18.14,17.98,18.02,249180.35441841724,11.4351,11.4477,11.3467,11.372,249180.3544
2008-11-12 15:30:00,18.01,18.1,17.92,17.93,373323.9718526824,11.3656,11.4224,11.3088,11.3152,373323.9719
2008-11-12 15:40:00,17.93,18.07,17.8,17.97,450429.9596595762,11.3152,11.4035,11.2331,11.3404,450429.9597
2008-11-12 15:50:00,17.96,17.98,17.89,17.96,617145.6089717789,11.3341,11.3467,11.2899,11.3341,617145.609
2008-11-13 09:30:00,17.87,18.21,17.63,18.08,251562.0065514487,11.2773,11.4919,11.1258,11.4098,251562.0066
2008-11-13 09:40:00,18.07,18.08,17.84,17.85,304553.76651139883,11.4035,11.4098,11.2584,11.2647,304553.7665
2008-11-13 09:50:00,17.86,17.88,17.73,17.76,185768.8663764544,11.271,11.2836,11.1889,11.2079,185768.8664
2008-11-13 10:00:00,17.75,18.0,17.72,17.89,272401.462715474,11.2016,11.3593,11.1826,11.2899,272401.4627
2008-11-13 10:10:00,17.9,18.16,17.89,18.11,170585.83402837883,11.2962,11.4603,11.2899,11.4287,170585.834
2008-11-13 10:20:00,18.12,18.22,18.09,18.13,152128.02999738493,11.4351,11.4982,11.4161,11.4414,152128.03
2008-11-13 10:30:00,18.14,18.18,18.08,18.12,91098.1940884536,11.4477,11.4729,11.4098,11.4351,91098.1941
2008-11-13 10:40:00,18.12,18.13,17.84,17.84,106876.63946978709,11.4351,11.4414,11.2584,11.2584,106876.6395
2008-11-13 10:50:00,17.84,17.96,17.84,17.92,98540.85700417694,11.2584,11.3341,11.2584,11.3088,98540.857
2008-11-13 11:00:00,17.93,18.01,17.8,17.82,114319.3023855104,11.3152,11.3656,11.2331,11.2457,114319.3024
2008-11-13 11:10:00,17.82,17.96,17.81,17.85,94075.25925474294,11.2457,11.3341,11.2394,11.2647,94075.2593
2008-11-13 11:20:00,17.84,18.03,17.81,18.03,145876.19314817735,11.2584,11.3783,11.2394,11.3783,145876.1931
2008-11-13 11:30:00,18.05,18.06,17.87,17.89,80976.17252306988,11.3909,11.3972,11.2773,11.2899,80976.1725
2008-11-13 11:40:00,17.91,18.04,17.89,18.01,59243.59680915774,11.3025,11.3846,11.2899,11.3656,59243.5968
2008-11-13 11:50:00,18.02,18.07,17.91,17.92,48823.86872714507,11.372,11.4035,11.3025,11.3088,48823.8687
2008-11-13 12:00:00,17.93,18.0,17.9,17.96,49121.575243774,11.3152,11.3593,11.2962,11.3341,49121.5752
2008-11-13 12:10:00,17.95,17.96,17.79,17.8,58945.890292528806,11.3278,11.3341,11.2268,11.2331,58945.8903
2008-11-13 12:20:00,17.8,17.85,17.76,17.84,99433.97655406376,11.2331,11.2647,11.2079,11.2584,99433.9766
2008-11-13 12:30:00,17.84,17.91,17.84,17.9,104792.69385338454,11.2584,11.3025,11.2584,11.2962,104792.6939
2008-11-13 12:40:00,17.9,17.91,17.78,17.78,172669.77964478137,11.2962,11.3025,11.2205,11.2205,172669.7796
2008-11-13 12:50:00,17.79,17.79,17.43,17.43,333133.59210777644,11.2268,11.2268,10.9996,10.9996,333133.5921
2008-11-13 13:00:00,17.43,17.66,17.43,17.66,284309.72338063136,10.9996,11.1448,10.9996,11.1448,284309.7234
2008-11-13 13:10:00,17.66,17.93,17.61,17.85,197081.71400835388,11.1448,11.3152,11.1132,11.2647,197081.714
2008-11-13 13:20:00,17.84,17.91,17.72,17.91,117594.07406842869,11.2584,11.3025,11.1826,11.3025,117594.0741
2008-11-13 13:30:00,17.92,18.25,17.91,18.16,291752.3862963547,11.3088,11.5171,11.3025,11.4603,291752.3863
2008-11-13 13:40:00,18.15,18.38,18.05,18.09,402499.2104823179,11.454,11.5991,11.3909,11.4161,402499.2105
2008-11-13 13:50:00,18.09,18.46,18.05,18.09,292645.5058462415,11.4161,11.6496,11.3909,11.4161,292645.5058
2008-11-13 14:00:00,18.07,18.23,18.07,18.19,206608.3225404797,11.4035,11.5045,11.4035,11.4792,206608.3225
2008-11-13 14:10:00,18.2,18.38,18.14,18.14,346828.09187270736,11.4855,11.5991,11.4477,11.4477,346828.0919
2008-11-13 14:20:00,18.16,18.56,18.15,18.48,286989.0820302918,11.4603,11.7127,11.454,11.6622,286989.082
2008-11-13 14:30:00,18.47,18.6,18.3,18.57,309317.07077746175,11.6559,11.738,11.5487,11.719,309317.0708
2008-11-13 14:40:00,18.56,18.72,18.46,18.61,330156.5269414871,11.7127,11.8137,11.6496,11.7443,330156.5269
2008-11-13 14:50:00,18.61,18.7,18.45,18.46,269722.10406581365,11.7443,11.8011,11.6433,11.6496,269722.1041
2008-11-13 15:00:00,18.44,18.51,18.16,18.2,260493.2020503167,11.637,11.6812,11.4603,11.4855,260493.2021
2008-11-13 15:10:00,18.2,18.46,18.2,18.41,269424.3975491847,11.4855,11.6496,11.4855,11.6181,269424.3975
2008-11-13 15:20:00,18.39,18.69,18.36,18.68,308721.65774420387,11.6054,11.7948,11.5865,11.7885,308721.6577
2008-11-13 15:30:00,18.69,18.83,18.65,18.65,414109.76463084633,11.7948,11.8831,11.7695,11.7695,414109.7646
2008-11-13 15:40:00,18.66,18.78,18.64,18.72,557008.8926127343,11.7758,11.8516,11.7632,11.8137,557008.8926
2008-11-13 15:50:00,18.71,19.1,18.69,19.06,768380.519419277,11.8074,12.0535,11.7948,12.0283,768380.5194
2008-11-14 09:30:00,18.64,18.71,18.5,18.69,221195.94185529748,11.7632,11.8074,11.6749,11.7948,221195.9419
2008-11-14 09:40:00,18.69,18.92,18.69,18.8,159272.98639647933,11.7948,11.9399,11.7948,11.8642,159272.9864
2008-11-14 09:50:00,18.79,18.85,18.72,18.82,234295.02858697053,11.8579,11.8957,11.8137,11.8768,234295.0286
2008-11-14 10:00:00,18.81,18.87,18.62,18.64,148257.8452812088,11.8705,11.9084,11.7506,11.7632,148257.8453
2008-11-14 10:10:00,18.62,18.69,18.47,18.47,187852.8119928569,11.7506,11.7948,11.6559,11.6559,187852.812
2008-11-14 10:20:00,18.47,18.56,18.38,18.56,198570.2465914985,11.6559,11.7127,11.5991,11.7127,198570.2466
2008-11-14 10:30:00,18.56,18.57,18.4,18.41,146769.31269806414,11.7127,11.719,11.6118,11.6181,146769.3127
2008-11-14 10:40:00,18.41,18.43,18.31,18.4,267935.86496604,11.6181,11.6307,11.555,11.6118,267935.865
2008-11-14 10:50:00,18.43,18.48,18.36,18.46,139326.6497823408,11.6307,11.6622,11.5865,11.6496,139326.6498
2008-11-14 11:00:00,18.45,18.49,18.32,18.47,152425.73651401387,11.6433,11.6686,11.5613,11.6559,152425.7365
2008-11-14 11:10:00,18.46,18.56,18.42,18.52,122059.67181786268,11.6496,11.7127,11.6244,11.6875,122059.6718
2008-11-14 11:20:00,18.51,18.51,18.37,18.37,137242.70416593828,11.6812,11.6812,11.5928,11.5928,137242.7042
2008-11-14 11:30:00,18.37,18.4,18.3,18.36,54480.2925430948,11.5928,11.6118,11.5487,11.5865,54480.2925
2008-11-14 11:40:00,18.36,18.44,18.29,18.44,74128.9226406044,11.5865,11.637,11.5423,11.637,74128.9226
2008-11-14 11:50:00,18.44,18.48,18.34,18.34,60136.71635904454,11.637,11.6622,11.5739,11.5739,60136.7164
2008-11-14 12:00:00,18.33,18.34,18.13,18.2,75915.16174037801,11.5676,11.5739,11.4414,11.4855,75915.1617
2008-11-14 12:10:00,18.2,18.29,18.14,18.21,102708.748236982,11.4855,11.5423,11.4477,11.4919,102708.7482
2008-11-14 12:20:00,18.22,18.35,18.21,18.33,53289.46647657907,11.4982,11.5802,11.4919,11.5676,53289.4665
2008-11-14 12:30:00,18.33,18.48,18.27,18.48,77701.4008401516,11.5676,11.6622,11.5297,11.6622,77701.4008
2008-11-14 12:40:00,18.49,18.5,18.36,18.36,52396.34692669227,11.6686,11.6749,11.5865,11.5865,52396.3469
2008-11-14 12:50:00,18.34,18.49,18.34,18.45,66388.55320825214,11.5739,11.6686,11.5739,11.6433,66388.5532
2008-11-14 13:00:00,18.45,18.45,18.32,18.35,69961.03140779934,11.6433,11.6433,11.5613,11.5802,69961.0314
2008-11-14 13:10:00,18.37,18.38,18.25,18.34,96456.9113877744,11.5928,11.5991,11.5171,11.5739,96456.9114
2008-11-14 13:20:00,18.33,18.56,18.29,18.55,77701.4008401516,11.5676,11.7127,11.5423,11.7064,77701.4008
2008-11-14 13:30:00,18.54,18.61,18.44,18.44,102113.33520372414,11.7001,11.7443,11.637,11.637,102113.3352
2008-11-14 13:40:00,18.45,18.52,18.29,18.39,126525.26956729668,11.6433,11.6875,11.5423,11.6054,126525.2696
2008-11-14 13:50:00,18.41,18.58,18.4,18.46,98243.150487548,11.6181,11.7254,11.6118,11.6496,98243.1505
2008-11-14 14:00:00,18.45,18.64,18.4,18.57,122059.67181786268,11.6433,11.7632,11.6118,11.719,122059.6718
2008-11-14 14:10:00,18.57,18.77,18.46,18.77,182196.3881769072,11.719,11.8453,11.6496,11.8453,182196.3882
2008-11-14 14:20:00,18.78,18.81,18.64,18.66,150044.0843809824,11.8516,11.8705,11.7632,11.7758,150044.0844
2008-11-14 14:30:00,18.67,18.7,18.51,18.61,185471.15985982548,11.7821,11.8011,11.6812,11.7443,185471.1599
2008-11-14 14:40:00,18.61,18.86,18.61,18.7,201845.01827441683,11.7443,11.9021,11.7443,11.8011,201845.0183
2008-11-14 14:50:00,18.69,19.0,18.66,18.97,188448.2250261148,11.7948,11.9904,11.7758,11.9715,188448.225
2008-11-14 15:00:00,18.98,19.07,18.76,18.82,448941.4270764315,11.9778,12.0346,11.8389,11.8768,448941.4271
2008-11-14 15:10:00,18.81,18.84,18.62,18.63,274485.40833187656,11.8705,11.8894,11.7506,11.7569,274485.4083
2008-11-14 15:20:00,18.61,18.71,18.52,18.56,238760.62633640456,11.7443,11.8074,11.6875,11.7127,238760.6263
2008-11-14 15:30:00,18.54,18.58,18.36,18.48,384339.11296795297,11.7001,11.7254,11.5865,11.6622,384339.113
2008-11-14 15:40:00,18.49,18.53,18.27,18.47,336110.6572740658,11.6686,11.6938,11.5297,11.6559,336110.6573
2008-11-14 15:50:00,18.46,18.48,18.13,18.15,830303.4748780951,11.6496,11.6622,11.4414,11.454,830303.4749
2008-11-17 09:30:00,17.91,18.0,17.69,17.8,296515.6905624176,11.3025,11.3593,11.1637,11.2331,296515.6906
2008-11-17 09:40:00,17.8,17.86,17.74,17.78,312591.84246038005,11.2331,11.271,11.1952,11.2205,312591.8425
2008-11-17 09:50:00,17.78,18.0,17.77,18.0,222982.1809550711,11.2205,11.3593,11.2142,11.3593,222982.181
2008-11-17 10:00:00,18.0,18.0,17.83,17.89,440903.3511274503,11.3593,11.3593,11.252,11.2899,440903.3511
2008-11-17 10:10:00,17.89,17.89,17.67,17.68,267340.45193278213,11.2899,11.2899,11.1511,11.1574,267340.4519
2008-11-17 10:20:00,17.69,17.81,17.63,17.81,337301.4833405815,11.1637,11.2394,11.1258,11.2394,337301.4833
2008-11-17 10:30:00,17.79,17.94,17.78,17.89,178921.61649398896,11.2268,11.3215,11.2205,11.2899,178921.6165
2008-11-17 10:40:00,17.9,17.91,17.75,17.79,152425.73651401387,11.2962,11.3025,11.2016,11.2268,152425.7365
2008-11-17 10:50:00,17.79,17.81,17.71,17.73,86930.30285564854,11.2268,11.2394,11.1763,11.1889,86930.3029
2008-11-17 11:00:00,17.73,17.95,17.73,17.91,85441.77027250387,11.1889,11.3278,11.1889,11.3025,85441.7703
2008-11-17 11:10:00,17.93,17.98,17.87,17.9,63411.4880419628,11.3152,11.3467,11.2773,11.2962,63411.488
2008-11-17 11:20:00,17.9,17.93,17.86,17.86,44060.56446108214,11.2962,11.3152,11.271,11.271,44060.5645
2008-11-17 11:30:00,17.87,17.95,17.86,17.94,35129.36896221414,11.2773,11.3278,11.271,11.3215,35129.369
2008-11-17 11:40:00,17.94,18.05,17.82,18.05,66983.96624151,11.3215,11.3909,11.2457,11.3909,66983.9662
2008-11-17 11:50:00,18.05,18.19,18.02,18.15,181898.6816602783,11.3909,11.4792,11.372,11.454,181898.6817
2008-11-17 12:00:00,18.15,18.2,18.11,18.19,159868.3994297372,11.454,11.4855,11.4287,11.4792,159868.3994
2008-11-17 12:10:00,18.19,18.23,18.12,18.14,154211.97561378748,11.4792,11.5045,11.4351,11.4477,154211.9756
2008-11-17 12:20:00,18.14,18.25,18.12,18.22,188448.2250261148,11.4477,11.5171,11.4351,11.4982,188448.225
2008-11-17 12:30:00,18.22,18.26,18.09,18.09,138433.530232454,11.4982,11.5234,11.4161,11.4161,138433.5302
2008-11-17 12:40:00,18.09,18.31,18.08,18.29,97945.44397091908,11.4161,11.555,11.4098,11.5423,97945.444
2008-11-17 12:50:00,18.29,18.29,18.16,18.16,115212.4219353972,11.5423,11.5423,11.4603,11.4603,115212.4219
2008-11-17 13:00:00,18.16,18.18,18.07,18.08,119975.72620146014,11.4603,11.4729,11.4035,11.4098,119975.7262
2008-11-17 13:10:00,18.07,18.08,17.95,17.98,80678.46600644094,11.4035,11.4098,11.3278,11.3467,80678.466
2008-11-17 13:20:00,17.99,18.02,17.89,18.01,102411.04172035308,11.353,11.372,11.2899,11.3656,102411.0417
2008-11-17 13:30:00,18.01,18.05,17.9,17.92,100327.09610395056,11.3656,11.3909,11.2962,11.3088,100327.0961
2008-11-17 13:40:00,17.92,17.96,17.86,17.95,70556.4444410572,11.3088,11.3341,11.271,11.3278,70556.4444
2008-11-17 13:50:00,17.96,18.13,17.91,18.08,91395.90060508254,11.3341,11.4414,11.3025,11.4098,91395.9006
2008-11-17 14:00:00,18.07,18.08,17.91,18.03,180707.8555937625,11.4035,11.4098,11.3025,11.3783,180707.8556
2008-11-17 14:10:00,18.03,18.16,18.0,18.07,79189.93342329627,11.3783,11.4603,11.3593,11.4035,79189.9334
2008-11-17 14:20:00,18.07,18.16,17.93,17.97,93479.84622148507,11.4035,11.4603,11.3152,11.3404,93479.8462
2008-11-17 14:30:00,17.97,18.11,17.93,18.08,204822.08344070616,11.3404,11.4287,11.3152,11.4098,204822.0834
2008-11-17 14:40:00,18.06,18.15,18.0,18.01,183982.6272766808,11.3972,11.454,11.3593,11.3656,183982.6273
2008-11-17 14:50:00,18.0,18.1,17.96,17.98,128013.80215044136,11.3593,11.4224,11.3341,11.3467,128013.8022
2008-11-17 15:00:00,17.97,18.1,17.93,18.02,190829.87715914627,11.3404,11.4224,11.3152,11.372,190829.8772
2008-11-17 15:10:00,18.02,18.18,17.92,18.14,240249.15891954923,11.372,11.4729,11.3088,11.4477,240249.1589
2008-11-17 15:20:00,18.14,18.18,18.02,18.08,279248.7125979395,11.4477,11.4729,11.372,11.4098,279248.7126
2008-11-17 15:30:00,18.08,18.13,17.79,17.88,365285.89590370125,11.4098,11.4414,11.2268,11.2836,365285.8959
2008-11-17 15:40:00,17.89,17.98,17.88,17.95,439712.5250609346,11.2899,11.3467,11.2836,11.3278,439712.5251
2008-11-17 15:50:00,17.93,17.96,17.72,17.73,717472.7050757294,11.3152,11.3341,11.1826,11.1889,717472.7051
2008-11-18 09:30:00,17.64,18.0,17.63,17.95,281928.0712475999,11.1321,11.3593,11.1258,11.3278,281928.0712
2008-11-18 09:40:00,17.94,18.0,17.9,17.99,188150.51850948588,11.3215,11.3593,11.2962,11.353,188150.5185
2008-11-18 09:50:00,17.99,18.03,17.88,18.02,282821.1907974867,11.353,11.3783,11.2836,11.372,282821.1908
2008-11-18 10:00:00,18.02,18.03,17.76,17.81,234890.44162022843,11.372,11.3783,11.2079,11.2394,234890.4416
2008-11-18 10:10:00,17.81,18.04,17.79,18.04,119380.31316820228,11.2394,11.3846,11.2268,11.3846,119380.3132
2008-11-18 10:20:00,18.04,18.23,18.0,18.19,132181.6933832464,11.3846,11.5045,11.3593,11.4792,132181.6934
2008-11-18 10:30:00,18.21,18.23,17.98,18.02,70854.15095768614,11.4919,11.5045,11.3467,11.372,70854.151
2008-11-18 10:40:00,18.01,18.07,17.96,18.03,50312.40131028974,11.3656,11.4035,11.3341,11.3783,50312.4013
2008-11-18 10:50:00,17.99,18.0,17.89,17.96,97350.0309376612,11.353,11.3593,11.2899,11.3341,97350.0309
2008-11-18 11:00:00,17.96,17.96,17.81,17.9,124739.03046752307,11.3341,11.3341,11.2394,11.2962,124739.0305
2008-11-18 11:10:00,17.89,18.01,17.84,18.0,90502.78105519574,11.2899,11.3656,11.2584,11.3593,90502.7811
2008-11-18 11:20:00,18.0,18.04,17.95,18.01,77105.98780689374,11.3593,11.3846,11.3278,11.3656,77105.9878
2008-11-18 11:30:00,18.02,18.19,18.02,18.15,123548.20440100734,11.372,11.4792,11.372,11.454,123548.2044
2008-11-18 11:40:00,18.14,18.17,18.07,18.08,105685.81340327134,11.4477,11.4666,11.4035,11.4098,105685.8134
2008-11-18 11:50:00,18.08,18.26,18.07,18.26,111342.23721922108,11.4098,11.5234,11.4035,11.5234,111342.2372
2008-11-18 12:00:00,18.27,18.28,18.09,18.1,97945.44397091908,11.5297,11.536,11.4161,11.4224,97945.444
2008-11-18 12:10:00,18.1,18.19,18.08,18.16,70258.73792442828,11.4224,11.4792,11.4098,11.4603,70258.7379
2008-11-18 12:20:00,18.15,18.16,17.97,17.99,86632.59633901961,11.454,11.4603,11.3404,11.353,86632.5963
2008-11-18 12:30:00,17.99,18.03,17.94,18.01,89609.66150530895,11.353,11.3783,11.3215,11.3656,89609.6615
2008-11-18 12:40:00,17.99,18.03,17.93,17.98,81571.58555632774,11.353,11.3783,11.3152,11.3467,81571.5856
2008-11-18 12:50:00,17.97,18.0,17.95,17.96,135456.46506616467,11.3404,11.3593,11.3278,11.3341,135456.4651
2008-11-18 13:00:00,17.94,17.94,17.82,17.83,165227.116729058,11.3215,11.3215,11.2457,11.252,165227.1167
2008-11-18 13:10:00,17.83,17.86,17.66,17.67,203035.84434093256,11.252,11.271,11.1448,11.1511,203035.8443
2008-11-18 13:20:00,17.67,17.81,17.66,17.74,211669.3333231716,11.1511,11.2394,11.1448,11.1952,211669.3333
2008-11-18 13:30:00,17.75,17.81,17.63,17.65,177135.37739421535,11.2016,11.2394,11.1258,11.1385,177135.3774
2008-11-18 13:40:00,17.67,17.73,17.51,17.52,156593.62774681894,11.1511,11.1889,11.0501,11.0564,156593.6277
2008-11-18 13:50:00,17.55,17.8,17.53,17.79,140517.47584885656,11.0753,11.2331,11.0627,11.2268,140517.4758
2008-11-18 14:00:00,17.81,17.82,17.67,17.7,285500.5494471471,11.2394,11.2457,11.1511,11.17,285500.5494
2008-11-18 14:10:00,17.71,17.83,17.68,17.79,177730.79042747323,11.1763,11.252,11.1574,11.2268,177730.7904
2008-11-18 14:20:00,17.8,17.82,17.72,17.76,289966.14719658106,11.2331,11.2457,11.1826,11.2079,289966.1472
2008-11-18 14:30:00,17.76,17.76,17.6,17.68,114617.00890213934,11.2079,11.2079,11.1069,11.1574,114617.0089
2008-11-18 14:40:00,17.68,17.73,17.5,17.53,211371.62680654268,11.1574,11.1889,11.0438,11.0627,211371.6268
2008-11-18 14:50:00,17.52,17.64,17.47,17.6,228936.31128764976,11.0564,11.1321,11.0249,11.1069,228936.3113
2008-11-18 15:00:00,17.61,17.87,17.54,17.85,325690.9291920531,11.1132,11.2773,11.069,11.2647,325690.9292
2008-11-18 15:10:00,17.85,17.98,17.78,17.86,293836.33191275725,11.2647,11.3467,11.2205,11.271,293836.3319
2008-11-18 15:20:00,17.85,18.02,17.75,17.89,368262.9610699906,11.2647,11.372,11.2016,11.2899,368262.9611
2008-11-18 15:30:00,17.89,18.0,17.78,17.93,406667.101715123,11.2899,11.3593,11.2205,11.3152,406667.1017
2008-11-18 15:40:00,17.95,18.19,17.94,18.13,541825.8602646587,11.3278,11.4792,11.3215,11.4414,541825.8603
2008-11-18 15:50:00,18.12,18.17,18.04,18.13,631733.2282865966,11.4351,11.4666,11.3846,11.4414,631733.2283
2008-11-19 09:30:00,18.07,18.17,17.98,18.12,258706.9629505431,11.4035,11.4666,11.3467,11.4351,258706.963
2008-11-19 09:40:00,18.12,18.21,18.11,18.17,166120.23627894482,11.4351,11.4919,11.4287,11.4666,166120.2363
2008-11-19 09:50:00,18.19,18.2,17.99,18.04,250668.88700156187,11.4792,11.4855,11.353,11.3846,250668.887
2008-11-19 10:00:00,18.04,18.24,18.0,18.21,180410.1490771336,11.3846,11.5108,11.3593,11.4919,180410.1491
2008-11-19 10:10:00,18.2,18.27,18.1,18.14,153616.5625805296,11.4855,11.5297,11.4224,11.4477,153616.5626
2008-11-19 10:20:00,18.14,18.19,18.05,18.18,63113.78152533387,11.4477,11.4792,11.3909,11.4729,63113.7815
2008-11-19 10:30:00,18.17,18.26,18.16,18.21,227745.48522113403,11.4666,11.5234,11.4603,11.4919,227745.4852
2008-11-19 10:40:00,18.2,18.24,18.09,18.1,240844.57195280708,11.4855,11.5108,11.4161,11.4224,240844.572
2008-11-19 10:50:00,18.1,18.16,17.88,17.9,169395.00796186307,11.4224,11.4603,11.2836,11.2962,169395.008
2008-11-19 11:00:00,17.9,17.99,17.89,17.99,149150.96483109565,11.2962,11.353,11.2899,11.353,149150.9648
2008-11-19 11:10:00,18.0,18.01,17.87,18.0,218218.8766890081,11.3593,11.3656,11.2773,11.3593,218218.8767
2008-11-19 11:20:00,18.0,18.05,17.8,17.83,250966.5935181908,11.3593,11.3909,11.2331,11.252,250966.5935
2008-11-19 11:30:00,17.83,17.85,17.71,17.72,188745.93154274373,11.252,11.2647,11.1763,11.1826,188745.9315
2008-11-19 11:40:00,17.72,17.79,17.7,17.79,179517.0295272468,11.1826,11.2268,11.17,11.2268,179517.0295
2008-11-19 11:50:00,17.78,17.92,17.78,17.89,228638.6047710208,11.2205,11.3088,11.2205,11.2899,228638.6048
2008-11-19 12:00:00,17.89,17.96,17.87,17.95,176242.25784432856,11.2899,11.3341,11.2773,11.3278,176242.2578
2008-11-19 12:10:00,17.94,17.96,17.86,17.88,147364.72573132202,11.3215,11.3341,11.271,11.2836,147364.7257
2008-11-19 12:20:00,17.88,17.94,17.84,17.86,198570.2465914985,11.2836,11.3215,11.2584,11.271,198570.2466
2008-11-19 12:30:00,17.87,17.97,17.83,17.96,68472.49882465467,11.2773,11.3404,11.252,11.3341,68472.4988
2008-11-19 12:40:00,17.97,17.98,17.89,17.93,55968.82512623947,11.3404,11.3467,11.2899,11.3152,55968.8251
2008-11-19 12:50:00,17.93,17.95,17.82,17.89,104197.28082012667,11.3152,11.3278,11.2457,11.2899,104197.2808
2008-11-19 13:00:00,17.9,18.0,17.88,17.9,88121.12892216428,11.2962,11.3593,11.2836,11.2962,88121.1289
2008-11-19 13:10:00,17.9,17.91,17.8,17.81,65793.14017499427,11.2962,11.3025,11.2331,11.2394,65793.1402
2008-11-19 13:20:00,17.82,17.84,17.76,17.77,102708.748236982,11.2457,11.2584,11.2079,11.2142,102708.7482
2008-11-19 13:30:00,17.77,17.8,17.73,17.8,141708.30191537229,11.2142,11.2331,11.1889,11.2331,141708.3019
2008-11-19 13:40:00,17.8,17.88,17.79,17.85,73533.50960734654,11.2331,11.2836,11.2268,11.2647,73533.5096
2008-11-19 13:50:00,17.84,18.02,17.81,17.96,90502.78105519574,11.2584,11.372,11.2394,11.3341,90502.7811
2008-11-19 14:00:00,17.96,17.97,17.76,17.88,178921.61649398896,11.3341,11.3404,11.2079,11.2836,178921.6165
2008-11-19 14:10:00,17.87,17.94,17.81,17.81,69067.91185791254,11.2773,11.3215,11.2394,11.2394,69067.9119
2008-11-19 14:20:00,17.81,17.86,17.7,17.77,109853.7046360764,11.2394,11.271,11.17,11.2142,109853.7046
2008-11-19 14:30:00,17.77,17.81,17.6,17.61,199761.07265801428,11.2142,11.2394,11.1069,11.1132,199761.0727
2008-11-19 14:40:00,17.6,17.93,17.6,17.84,242035.39801932283,11.1069,11.3152,11.1069,11.2584,242035.398
2008-11-19 14:50:00,17.84,17.92,17.76,17.84,147662.43224795096,11.2584,11.3088,11.2079,11.2584,147662.4322
2008-11-19 15:00:00,17.84,17.98,17.71,17.93,226852.3656712472,11.2584,11.3467,11.1763,11.3152,226852.3657
2008-11-19 15:10:00,17.93,17.96,17.73,17.75,231317.9634206812,11.3152,11.3341,11.1889,11.2016,231317.9634
2008-11-19 15:20:00,17.75,17.75,17.65,17.75,286095.96248040494,11.2016,11.2016,11.1385,11.2016,286095.9625
2008-11-19 15:30:00,17.74,17.8,17.57,17.57,351889.10265539924,11.1952,11.2331,11.088,11.088,351889.1027
2008-11-19 15:40:00,17.57,17.62,17.22,17.32,910088.8213346492,11.088,11.1195,10.8671,10.9302,910088.8213
2008-11-19 15:50:00,17.32,17.37,17.25,17.31,951767.7336627,10.9302,10.9618,10.886,10.9239,951767.7337
2008-11-20 09:30:00,17.53,17.53,16.74,16.79,417086.8297971356,11.0627,11.0627,10.5642,10.5957,417086.8298
2008-11-20 09:40:00,16.8,16.84,16.61,16.64,393270.308466821,10.602,10.6273,10.4821,10.5011,393270.3085
2008-11-20 09:50:00,16.65,16.95,16.64,16.79,367667.5480367327,10.5074,10.6967,10.5011,10.5957,367667.548
2008-11-20 10:00:00,16.8,16.94,16.71,16.89,374812.5044358271,10.602,10.6904,10.5452,10.6588,374812.5044
2008-11-20 10:10:00,16.88,16.94,16.79,16.84,240249.15891954923,10.6525,10.6904,10.5957,10.6273,240249.1589
2008-11-20 10:20:00,16.85,17.11,16.85,17.09,290561.56022983894,10.6336,10.7977,10.6336,10.7851,290561.5602
2008-11-20 10:30:00,17.1,17.11,16.88,16.9,454300.1443757523,10.7914,10.7977,10.6525,10.6651,454300.1444
2008-11-20 10:40:00,16.92,17.27,16.86,17.1,458765.7421251863,10.6778,10.8986,10.6399,10.7914,458765.7421
2008-11-20 10:50:00,17.1,17.18,16.99,17.18,146173.8996648063,10.7914,10.8418,10.7219,10.8418,146173.8997
2008-11-20 11:00:00,17.2,17.55,17.17,17.45,614763.9568387474,10.8545,11.0753,10.8355,11.0122,614763.9568
2008-11-20 11:10:00,17.45,17.62,17.41,17.43,416193.7102472488,11.0122,11.1195,10.987,10.9996,416193.7102
2008-11-20 11:20:00,17.41,17.49,17.34,17.41,223577.5939883289,10.987,11.0375,10.9428,10.987,223577.594
2008-11-20 11:30:00,17.41,17.49,17.3,17.42,123845.91091763628,10.987,11.0375,10.9176,10.9933,123845.9109
2008-11-20 11:40:00,17.42,17.53,17.36,17.42,77403.69432352268,10.9933,11.0627,10.9554,10.9933,77403.6943
2008-11-20 11:50:00,17.41,17.42,17.32,17.37,106578.93295315816,10.987,10.9933,10.9302,10.9618,106578.933
2008-11-20 12:00:00,17.36,17.39,17.23,17.3,124739.03046752307,10.9554,10.9744,10.8734,10.9176,124739.0305
2008-11-20 12:10:00,17.31,17.4,17.23,17.27,458170.3290919284,10.9239,10.9807,10.8734,10.8986,458170.3291
2008-11-20 12:20:00,17.27,17.71,17.26,17.68,389697.83026727376,10.8986,11.1763,10.8923,11.1574,389697.8303
2008-11-20 12:30:00,17.68,17.87,17.61,17.64,352484.5156886571,11.1574,11.2773,11.1132,11.1321,352484.5157
2008-11-20 12:40:00,17.65,17.84,17.6,17.8,155402.8016803032,11.1385,11.2584,11.1069,11.2331,155402.8017
2008-11-20 12:50:00,17.8,17.87,17.66,17.71,406071.6886818651,11.2331,11.2773,11.1448,11.1763,406071.6887
2008-11-20 13:00:00,17.71,17.71,17.5,17.6,224470.71353821576,11.1763,11.1763,11.0438,11.1069,224470.7135
2008-11-20 13:10:00,17.6,17.69,17.47,17.5,254836.77823436697,11.1069,11.1637,11.0249,11.0438,254836.7782
2008-11-20 13:20:00,17.48,17.53,17.33,17.39,92289.02015496934,11.0312,11.0627,10.9365,10.9744,92289.0202
2008-11-20 13:30:00,17.39,17.48,17.27,17.36,229829.4308375365,10.9744,11.0312,10.8986,10.9554,229829.4308
2008-11-20 13:40:00,17.35,17.52,17.32,17.46,162845.46459602655,10.9491,11.0564,10.9302,11.0185,162845.4646
2008-11-20 13:50:00,17.42,17.64,17.41,17.62,169692.714478492,10.9933,11.1321,10.987,11.1195,169692.7145
2008-11-20 14:00:00,17.64,17.68,17.35,17.38,207203.7355737376,11.1321,11.1574,10.9491,10.9681,207203.7356
2008-11-20 14:10:00,17.4,17.47,17.23,17.24,100922.5091372084,10.9807,11.0249,10.8734,10.8797,100922.5091
2008-11-20 14:20:00,17.25,17.34,17.14,17.17,148257.8452812088,10.886,10.9428,10.8166,10.8355,148257.8453
2008-11-20 14:30:00,17.17,17.52,17.16,17.24,218516.5832056371,10.8355,11.0564,10.8292,10.8797,218516.5832
2008-11-20 14:40:00,17.25,17.32,17.13,17.17,289966.14719658106,10.886,10.9302,10.8103,10.8355,289966.1472
2008-11-20 14:50:00,17.17,17.26,17.07,17.2,218218.8766890081,10.8355,10.8923,10.7724,10.8545,218218.8767
2008-11-20 15:00:00,17.19,17.31,17.12,17.2,418873.0688969093,10.8482,10.9239,10.804,10.8545,418873.0689
2008-11-20 15:10:00,17.2,17.3,16.99,17.07,311698.7229104932,10.8545,10.9176,10.7219,10.7724,311698.7229
2008-11-20 15:20:00,17.07,17.16,17.01,17.1,412323.5255310727,10.7724,10.8292,10.7346,10.7914,412323.5255
2008-11-20 15:30:00,17.11,17.19,16.82,16.84,363499.6568039276,10.7977,10.8482,10.6147,10.6273,363499.6568
2008-11-20 15:40:00,16.84,16.88,16.63,16.72,857692.474407957,10.6273,10.6525,10.4948,10.5516,857692.4744
2008-11-20 15:50:00,16.71,16.75,16.46,16.62,1070254.927281015,10.5452,10.5705,10.3875,10.4884,1070254.9273
2008-11-21 09:30:00,16.8,17.2,16.51,16.75,601069.4570738164,10.602,10.8545,10.419,10.5705,601069.4571
2008-11-21 09:40:00,16.75,17.0,16.69,16.92,188448.2250261148,10.5705,10.7283,10.5326,10.6778,188448.225
2008-11-21 09:50:00,16.91,16.97,16.58,16.62,254241.3652011091,10.6715,10.7093,10.4632,10.4884,254241.3652
2008-11-21 10:00:00,16.64,16.9,16.5,16.89,237272.0937532599,10.5011,10.6651,10.4127,10.6588,237272.0938
2008-11-21 10:10:00,16.9,16.9,16.59,16.7,184280.3337933097,10.6651,10.6651,10.4695,10.5389,184280.3338
2008-11-21 10:20:00,16.7,16.89,16.7,16.74,262874.8541833481,10.5389,10.6588,10.5389,10.5642,262874.8542
2008-11-21 10:30:00,16.74,16.94,16.73,16.92,208394.5616402533,10.5642,10.6904,10.5579,10.6778,208394.5616
2008-11-21 10:40:00,16.89,16.99,16.83,16.86,167608.7688620895,10.6588,10.7219,10.621,10.6399,167608.7689
2008-11-21 10:50:00,16.84,16.91,16.62,16.65,173860.60571129707,10.6273,10.6715,10.4884,10.5074,173860.6057
2008-11-21 11:00:00,16.65,16.69,16.43,16.57,282225.7777642288,10.5074,10.5326,10.3685,10.4569,282225.7778
2008-11-21 11:10:00,16.57,16.77,16.56,16.68,384041.40645132406,10.4569,10.5831,10.4506,10.5263,384041.4065
2008-11-21 11:20:00,16.68,16.95,16.64,16.89,288179.9080968075,10.5263,10.6967,10.5011,10.6588,288179.9081
2008-11-21 11:30:00,16.89,17.04,16.88,17.0,256920.7238507695,10.6588,10.7535,10.6525,10.7283,256920.7239
2008-11-21 11:40:00,17.0,17.19,17.0,17.09,354270.7547884307,10.7283,10.8482,10.7283,10.7851,354270.7548
2008-11-21 11:50:00,17.1,17.13,16.99,17.01,304851.47302802774,10.7914,10.8103,10.7219,10.7346,304851.473
2008-11-21 12:00:00,17.02,17.14,16.94,17.07,178921.61649398896,10.7409,10.8166,10.6904,10.7724,178921.6165
2008-11-21 12:10:00,17.08,17.08,16.91,16.91,69663.3248911704,10.7787,10.7787,10.6715,10.6715,69663.3249
2008-11-21 12:20:00,16.91,17.02,16.89,17.02,142303.71494863014,10.6715,10.7409,10.6588,10.7409,142303.7149
2008-11-21 12:30:00,17.02,17.21,16.99,17.16,151532.61696412708,10.7409,10.8608,10.7219,10.8292,151532.617
2008-11-21 12:40:00,17.16,17.2,16.97,16.98,131883.9868666175,10.8292,10.8545,10.7093,10.7156,131883.9869
2008-11-21 12:50:00,16.99,17.08,16.94,16.95,125632.15001740988,10.7219,10.7787,10.6904,10.6967,125632.15
2008-11-21 13:00:00,16.96,16.97,16.87,16.96,210776.2137732848,10.703,10.7093,10.6462,10.703,210776.2138
2008-11-21 13:10:00,16.97,17.03,16.92,16.94,114021.59586888149,10.7093,10.7472,10.6778,10.6904,114021.5959
2008-11-21 13:20:00,16.94,16.94,16.78,16.88,130693.16080010174,10.6904,10.6904,10.5894,10.6525,130693.1608
2008-11-21 13:30:00,16.88,16.97,16.81,16.88,155700.50819693215,10.6525,10.7093,10.6084,10.6525,155700.5082
2008-11-21 13:40:00,16.88,17.02,16.87,16.94,127418.38911718348,10.6525,10.7409,10.6462,10.6904,127418.3891
2008-11-21 13:50:00,16.94,16.95,16.79,16.8,211669.3333231716,10.6904,10.6967,10.5957,10.602,211669.3333
2008-11-21 14:00:00,16.8,17.07,16.76,16.96,230127.1373541655,10.602,10.7724,10.5768,10.703,230127.1374
2008-11-21 14:10:00,16.96,17.02,16.83,16.93,150044.0843809824,10.703,10.7409,10.621,10.6841,150044.0844
2008-11-21 14:20:00,16.93,17.06,16.88,16.88,194104.6488420645,10.6841,10.7661,10.6525,10.6525,194104.6488
2008-11-21 14:30:00,16.89,16.89,16.73,16.77,240844.57195280708,10.6588,10.6588,10.5579,10.5831,240844.572
2008-11-21 14:40:00,16.78,16.98,16.62,16.9,205715.2029905929,10.5894,10.7156,10.4884,10.6651,205715.203
2008-11-21 14:50:00,16.9,16.93,16.67,16.75,197677.12704161176,10.6651,10.6841,10.52,10.5705,197677.127
2008-11-21 15:00:00,16.76,17.15,16.74,17.03,261981.73463346137,10.5768,10.8229,10.5642,10.7472,261981.7346
2008-11-21 15:10:00,17.03,17.3,16.97,17.24,374812.5044358271,10.7472,10.9176,10.7093,10.8797,374812.5044
2008-11-21 15:20:00,17.25,17.37,17.08,17.3,360224.88512100937,10.886,10.9618,10.7787,10.9176,360224.8851
2008-11-21 15:30:00,17.3,17.74,17.22,17.61,449536.8401096894,10.9176,11.1952,10.8671,11.1132,449536.8401
2008-11-21 15:40:00,17.6,17.63,17.23,17.61,485559.3286217904,11.1069,11.1258,10.8734,11.1132,485559.3286
2008-11-21 15:50:00,17.62,17.81,17.45,17.74,885379.1804544479,11.1195,11.2394,11.0122,11.1952,885379.1805
2008-11-24 09:30:00,18.07,18.28,18.01,18.16,218218.8766890081,11.4035,11.536,11.3656,11.4603,218218.8767
2008-11-24 09:40:00,18.14,18.15,18.06,18.1,416491.4167638778,11.4477,11.454,11.3972,11.4224,416491.4168
2008-11-24 09:50:00,18.12,18.27,17.97,18.24,173562.89919466813,11.4351,11.5297,11.3404,11.5108,173562.8992
2008-11-24 10:00:00,18.24,18.36,18.15,18.28,301278.9948284806,11.5108,11.5865,11.454,11.536,301278.9948
2008-11-24 10:10:00,18.29,18.34,18.2,18.24,253348.2456512223,11.5423,11.5739,11.4855,11.5108,253348.2457
2008-11-24 10:20:00,18.26,18.55,18.25,18.52,246203.2892521279,11.5234,11.7064,11.5171,11.6875,246203.2893
2008-11-24 10:30:00,18.53,18.62,18.48,18.48,255729.89778425376,11.6938,11.7506,11.6622,11.6622,255729.8978
2008-11-24 10:40:00,18.49,18.51,18.31,18.32,405178.5691319783,11.6686,11.6812,11.555,11.5613,405178.5691
2008-11-24 10:50:00,18.32,18.47,18.29,18.46,278355.5930480527,11.5613,11.6559,11.5423,11.6496,278355.593
2008-11-24 11:00:00,18.47,18.52,18.32,18.34,226554.65915461828,11.6559,11.6875,11.5613,11.5739,226554.6592
2008-11-24 11:10:00,18.34,18.45,18.33,18.39,209585.38770676908,11.5739,11.6433,11.5676,11.6054,209585.3877
2008-11-24 11:20:00,18.39,18.51,18.36,18.49,167311.06234546055,11.6054,11.6812,11.5865,11.6686,167311.0623
2008-11-24 11:30:00,18.48,18.61,18.48,18.52,228638.6047710208,11.6622,11.7443,11.6622,11.6875,228638.6048
2008-11-24 11:40:00,18.54,18.73,18.49,18.72,296217.9840457887,11.7001,11.82,11.6686,11.8137,296217.984
2008-11-24 11:50:00,18.73,18.73,18.65,18.65,197677.12704161176,11.82,11.82,11.7695,11.7695,197677.127
2008-11-24 12:00:00,18.65,18.7,18.49,18.52,189043.6380593727,11.7695,11.8011,11.6686,11.6875,189043.6381
2008-11-24 12:10:00,18.54,18.54,18.37,18.41,171181.24706163668,11.7001,11.7001,11.5928,11.6181,171181.2471
2008-11-24 12:20:00,18.42,18.43,18.22,18.22,211371.62680654268,11.6244,11.6307,11.4982,11.4982,211371.6268
2008-11-24 12:30:00,18.23,18.41,18.23,18.24,250966.5935181908,11.5045,11.6181,11.5045,11.5108,250966.5935
2008-11-24 12:40:00,18.24,18.43,18.2,18.34,164333.99717917122,11.5108,11.6307,11.4855,11.5739,164333.9972
2008-11-24 12:50:00,18.34,18.54,18.33,18.45,138433.530232454,11.5739,11.7001,11.5676,11.6433,138433.5302
2008-11-24 13:00:00,18.47,18.58,18.47,18.5,190234.4641258884,11.6559,11.7254,11.6559,11.6749,190234.4641
2008-11-24 13:10:00,18.49,18.53,18.43,18.51,167311.06234546055,11.6686,11.6938,11.6307,11.6812,167311.0623
2008-11-24 13:20:00,18.51,18.68,18.5,18.67,223279.88747170003,11.6812,11.7885,11.6749,11.7821,223279.8875
2008-11-24 13:30:00,18.65,18.68,18.5,18.54,166120.23627894482,11.7695,11.7885,11.6749,11.7001,166120.2363
2008-11-24 13:40:00,18.55,18.63,18.52,18.56,84548.65072261708,11.7064,11.7569,11.6875,11.7127,84548.6507
2008-11-24 13:50:00,18.56,18.75,18.54,18.72,130395.4542834728,11.7127,11.8326,11.7001,11.8137,130395.4543
2008-11-24 14:00:00,18.74,18.74,18.54,18.57,140219.76933222762,11.8263,11.8263,11.7001,11.719,140219.7693
2008-11-24 14:10:00,18.58,18.65,18.51,18.63,149448.67134772454,11.7254,11.7695,11.6812,11.7569,149448.6713
2008-11-24 14:20:00,18.63,18.81,18.62,18.8,287882.2015801786,11.7569,11.8705,11.7506,11.8642,287882.2016
2008-11-24 14:30:00,18.8,18.96,18.78,18.94,439117.1120276767,11.8642,11.9652,11.8516,11.9525,439117.112
2008-11-24 14:40:00,18.95,18.98,18.73,18.73,208692.2681568823,11.9588,11.9778,11.82,11.82,208692.2682
2008-11-24 14:50:00,18.74,18.86,18.73,18.85,175051.4317778128,11.8263,11.9021,11.82,11.8957,175051.4318
2008-11-24 15:00:00,18.85,19.07,18.79,19.06,316759.7336931851,11.8957,12.0346,11.8579,12.0283,316759.7337
2008-11-24 15:10:00,19.06,19.06,18.93,18.94,270019.81058244256,12.0283,12.0283,11.9462,11.9525,270019.8106
2008-11-24 15:20:00,18.94,19.12,18.9,19.11,403987.74306546256,11.9525,12.0661,11.9273,12.0598,403987.7431
2008-11-24 15:30:00,19.12,19.16,19.04,19.14,444773.5358436264,12.0661,12.0914,12.0156,12.0788,444773.5358
2008-11-24 15:40:00,19.14,19.34,19.03,19.03,479902.9048058406,12.0788,12.205,12.0093,12.0093,479902.9048
2008-11-24 15:50:00,19.03,19.1,18.62,18.75,1137834.3065557834,12.0093,12.0535,11.7506,11.8326,1137834.3066
2008-11-25 09:30:00,19.09,19.34,18.81,19.05,298599.63617882016,12.0472,12.205,11.8705,12.022,298599.6362
2008-11-25 09:40:00,19.05,19.13,18.75,18.86,216134.93107260563,12.022,12.0724,11.8326,11.9021,216134.9311
2008-11-25 09:50:00,18.86,18.95,18.6,18.68,191722.9967090331,11.9021,11.9588,11.738,11.7885,191722.9967
2008-11-25 10:00:00,18.68,18.86,18.68,18.79,170288.1275117499,11.7885,11.9021,11.7885,11.8579,170288.1275
2008-11-25 10:10:00,18.8,18.86,18.7,18.81,158677.57336322148,11.8642,11.9021,11.8011,11.8705,158677.5734
2008-11-25 10:20:00,18.82,18.9,18.73,18.81,173860.60571129707,11.8768,11.9273,11.82,11.8705,173860.6057
2008-11-25 10:30:00,18.81,18.81,18.52,18.52,144089.95404840374,11.8705,11.8705,11.6875,11.6875,144089.954
2008-11-25 10:40:00,18.53,18.57,18.43,18.48,190829.87715914627,11.6938,11.719,11.6307,11.6622,190829.8772
2008-11-25 10:50:00,18.48,18.61,18.48,18.57,181303.2686270204,11.6622,11.7443,11.6622,11.719,181303.2686
2008-11-25 11:00:00,18.58,18.58,18.28,18.36,229234.01780427867,11.7254,11.7254,11.536,11.5865,229234.0178
2008-11-25 11:10:00,18.38,18.52,18.37,18.49,174158.312227926,11.5991,11.6875,11.5928,11.6686,174158.3122
2008-11-25 11:20:00,18.49,18.55,18.45,18.51,306042.2990945435,11.6686,11.7064,11.6433,11.6812,306042.2991
2008-11-25 11:30:00,18.52,18.61,18.48,18.56,112235.35676910788,11.6875,11.7443,11.6622,11.7127,112235.3568
2008-11-25 11:40:00,18.57,18.68,18.5,18.65,114914.71541876828,11.719,11.7885,11.6749,11.7695,114914.7154
2008-11-25 11:50:00,18.65,18.76,18.58,18.68,128609.2151836992,11.7695,11.8389,11.7254,11.7885,128609.2152
2008-11-25 12:00:00,18.69,18.7,18.59,18.65,98243.150487548,11.7948,11.8011,11.7317,11.7695,98243.1505
2008-11-25 12:10:00,18.66,18.67,18.53,18.59,107174.345986416,11.7758,11.7821,11.6938,11.7317,107174.346
2008-11-25 12:20:00,18.6,18.6,18.48,18.53,54182.58602646587,11.738,11.738,11.6622,11.6938,54182.586
2008-11-25 12:30:00,18.53,18.57,18.47,18.54,81571.58555632774,11.6938,11.719,11.6559,11.7001,81571.5856
2008-11-25 12:40:00,18.53,18.55,18.43,18.44,110746.8241859632,11.6938,11.7064,11.6307,11.637,110746.8242
2008-11-25 12:50:00,18.44,18.49,18.33,18.42,121464.2587846048,11.637,11.6686,11.5676,11.6244,121464.2588
2008-11-25 13:00:00,18.42,18.5,18.35,18.5,121464.2587846048,11.6244,11.6749,11.5802,11.6749,121464.2588
2008-11-25 13:10:00,18.5,18.55,18.37,18.41,104792.69385338454,11.6749,11.7064,11.5928,11.6181,104792.6939
2008-11-25 13:20:00,18.41,18.57,18.38,18.54,119380.31316820228,11.6181,11.719,11.5991,11.7001,119380.3132
2008-11-25 13:30:00,18.54,18.66,18.54,18.62,62518.368492076006,11.7001,11.7758,11.7001,11.7506,62518.3685
2008-11-25 13:40:00,18.62,18.67,18.55,18.62,120868.84575134696,11.7506,11.7821,11.7064,11.7506,120868.8458
2008-11-25 13:50:00,18.63,18.67,18.58,18.58,146471.6061814352,11.7569,11.7821,11.7254,11.7254,146471.6062
2008-11-25 14:00:00,18.58,18.66,18.52,18.53,113723.88935225256,11.7254,11.7758,11.6875,11.6938,113723.8894
2008-11-25 14:10:00,18.54,18.54,18.27,18.47,117296.36755179976,11.7001,11.7001,11.5297,11.6559,117296.3676
2008-11-25 14:20:00,18.46,18.48,18.37,18.37,101815.6286870952,11.6496,11.6622,11.5928,11.5928,101815.6287
2008-11-25 14:30:00,18.37,18.46,18.36,18.43,253348.2456512223,11.5928,11.6496,11.5865,11.6307,253348.2457
2008-11-25 14:40:00,18.43,18.52,18.37,18.51,122357.37833449162,11.6307,11.6875,11.5928,11.6812,122357.3783
2008-11-25 14:50:00,18.5,18.71,18.44,18.64,119678.0196848312,11.6749,11.8074,11.637,11.7632,119678.0197
2008-11-25 15:00:00,18.66,18.78,18.59,18.59,344446.4397396759,11.7758,11.8516,11.7317,11.7317,344446.4397
2008-11-25 15:10:00,18.59,18.71,18.57,18.63,169395.00796186307,11.7317,11.8074,11.719,11.7569,169395.008
2008-11-25 15:20:00,18.64,18.65,18.47,18.58,163440.87762928443,11.7632,11.7695,11.6559,11.7254,163440.8776
2008-11-25 15:30:00,18.59,18.67,18.49,18.54,238760.62633640456,11.7317,11.7821,11.6686,11.7001,238760.6263
2008-11-25 15:40:00,18.56,18.8,18.52,18.65,332240.47255788965,11.7127,11.8642,11.6875,11.7695,332240.4726
2008-11-25 15:50:00,18.66,18.77,18.54,18.68,520093.28455074655,11.7758,11.8453,11.7001,11.7885,520093.2846
2008-11-26 09:30:00,18.34,18.45,18.14,18.17,185471.15985982548,11.5739,11.6433,11.4477,11.4666,185471.1599
2008-11-26 09:40:00,18.18,18.19,18.0,18.13,277760.1800147948,11.4729,11.4792,11.3593,11.4414,277760.18
2008-11-26 09:50:00,18.14,18.2,18.13,18.17,189043.6380593727,11.4477,11.4855,11.4414,11.4666,189043.6381
2008-11-26 10:00:00,18.17,18.25,18.13,18.15,558199.7186792501,11.4666,11.5171,11.4414,11.454,558199.7187
2008-11-26 10:10:00,18.16,18.23,18.1,18.13,857990.1809245859,11.4603,11.5045,11.4224,11.4414,857990.1809
2008-11-26 10:20:00,18.15,18.19,17.99,18.16,265851.91934963746,11.454,11.4792,11.353,11.4603,265851.9193
2008-11-26 10:30:00,18.16,18.17,18.07,18.12,216134.93107260563,11.4603,11.4666,11.4035,11.4351,216134.9311
2008-11-26 10:40:00,18.12,18.21,18.05,18.16,138135.82371582507,11.4351,11.4919,11.3909,11.4603,138135.8237
2008-11-26 10:50:00,18.16,18.36,18.15,18.33,178326.20346073108,11.4603,11.5865,11.454,11.5676,178326.2035
2008-11-26 11:00:00,18.33,18.33,18.13,18.16,189936.75760925948,11.5676,11.5676,11.4414,11.4603,189936.7576
2008-11-26 11:10:00,18.16,18.27,18.13,18.17,239653.7458862913,11.4603,11.5297,11.4414,11.4666,239653.7459
2008-11-26 11:20:00,18.17,18.21,18.13,18.13,372133.1457861667,11.4666,11.4919,11.4414,11.4414,372133.1458
2008-11-26 11:30:00,18.13,18.21,18.09,18.18,200356.48569127216,11.4414,11.4919,11.4161,11.4729,200356.4857
2008-11-26 11:40:00,18.17,18.26,18.14,18.26,518604.7519676019,11.4666,11.5234,11.4477,11.5234,518604.752
2008-11-26 11:50:00,18.26,18.26,18.14,18.18,298897.3426954491,11.5234,11.5234,11.4477,11.4729,298897.3427
2008-11-26 12:00:00,18.18,18.32,18.18,18.24,338790.01592372614,11.4729,11.5613,11.4729,11.5108,338790.0159
2008-11-26 12:10:00,18.24,18.29,18.22,18.24,105983.51991990028,11.5108,11.5423,11.4982,11.5108,105983.5199
2008-11-26 12:20:00,18.24,18.31,18.21,18.23,460849.68774158886,11.5108,11.555,11.4919,11.5045,460849.6877
2008-11-26 12:30:00,18.23,18.24,18.16,18.19,163738.58414591334,11.5045,11.5108,11.4603,11.4792,163738.5841
2008-11-26 12:40:00,18.19,18.29,18.14,18.26,183684.92076005187,11.4792,11.5423,11.4477,11.5234,183684.9208
2008-11-26 12:50:00,18.26,18.29,18.16,18.22,162250.05156276867,11.5234,11.5423,11.4603,11.4982,162250.0516
2008-11-26 13:00:00,18.21,18.39,18.21,18.36,208394.5616402533,11.4919,11.6054,11.4919,11.5865,208394.5616
2008-11-26 13:10:00,18.36,18.37,18.26,18.3,122655.08485112054,11.5865,11.5928,11.5234,11.5487,122655.0849
2008-11-26 13:20:00,18.29,18.32,18.16,18.28,100624.80262057947,11.5423,11.5613,11.4603,11.536,100624.8026
2008-11-26 13:30:00,18.26,18.26,18.14,18.19,108365.17205293174,11.5234,11.5234,11.4477,11.4792,108365.1721
2008-11-26 13:40:00,18.18,18.18,18.06,18.07,173860.60571129707,11.4729,11.4729,11.3972,11.4035,173860.6057
2008-11-26 13:50:00,18.07,18.13,17.98,18.04,229234.01780427867,11.4035,11.4414,11.3467,11.3846,229234.0178
2008-11-26 14:00:00,18.04,18.11,17.96,18.1,337896.8963738393,11.3846,11.4287,11.3341,11.4224,337896.8964
2008-11-26 14:10:00,18.1,18.16,18.05,18.14,135754.1715827936,11.4224,11.4603,11.3909,11.4477,135754.1716
2008-11-26 14:20:00,18.14,18.18,18.09,18.15,252455.12610133548,11.4477,11.4729,11.4161,11.454,252455.1261
2008-11-26 14:30:00,18.16,18.32,18.15,18.29,327477.1682918267,11.4603,11.5613,11.454,11.5423,327477.1683
2008-11-26 14:40:00,18.28,18.4,18.28,18.36,229234.01780427867,11.536,11.6118,11.536,11.5865,229234.0178
2008-11-26 14:50:00,18.37,18.42,18.34,18.4,212860.15938968727,11.5928,11.6244,11.5739,11.6118,212860.1594
2008-11-26 15:00:00,18.4,18.47,18.37,18.45,298599.63617882016,11.6118,11.6559,11.5928,11.6433,298599.6362
2008-11-26 15:10:00,18.46,18.62,18.44,18.59,476032.7200896645,11.6496,11.7506,11.637,11.7317,476032.7201
2008-11-26 15:20:00,18.6,18.6,18.48,18.49,358140.9395046068,11.738,11.738,11.6622,11.6686,358140.9395
2008-11-26 15:30:00,18.49,18.52,18.34,18.38,526642.8279165832,11.6686,11.6875,11.5739,11.5991,526642.8279
2008-11-26 15:40:00,18.38,18.39,18.11,18.13,760044.7369536669,11.5991,11.6054,11.4287,11.4414,760044.737
2008-11-26 15:50:00,18.14,18.15,17.98,18.02,2249768.1461648494,11.4477,11.454,11.3467,11.372,2249768.1462
2008-11-28 09:30:00,18.0,18.4,18.0,18.39,542421.2732979166,11.3593,11.6118,11.3593,11.6054,542421.2733
2008-11-28 09:40:00,18.38,18.38,18.24,18.31,138433.530232454,11.5991,11.5991,11.5108,11.555,138433.5302
2008-11-28 09:50:00,18.3,18.3,18.13,18.19,171181.24706163668,11.5487,11.5487,11.4414,11.4792,171181.2471
2008-11-28 10:00:00,18.2,18.31,18.19,18.23,127120.68260055454,11.4855,11.555,11.4792,11.5045,127120.6826
2008-11-28 10:10:00,18.22,18.29,18.22,18.29,224173.0070215868,11.4982,11.5423,11.4982,11.5423,224173.007
2008-11-28 10:20:00,18.29,18.39,18.24,18.32,267042.7454161532,11.5423,11.6054,11.5108,11.5613,267042.7454
2008-11-28 10:30:00,18.32,18.36,18.27,18.31,204524.3769240772,11.5613,11.5865,11.5297,11.555,204524.3769
2008-11-28 10:40:00,18.32,18.37,18.29,18.35,149150.96483109565,11.5613,11.5928,11.5423,11.5802,149150.9648
2008-11-28 10:50:00,18.35,18.39,18.33,18.35,123250.4978843784,11.5802,11.6054,11.5676,11.5802,123250.4979
2008-11-28 11:00:00,18.35,18.38,18.31,18.35,109258.29160281854,11.5802,11.5991,11.555,11.5802,109258.2916
2008-11-28 11:10:00,18.35,18.4,18.35,18.4,130693.16080010174,11.5802,11.6118,11.5802,11.6118,130693.1608
2008-11-28 11:20:00,18.4,18.51,18.38,18.49,126822.9760839256,11.6118,11.6812,11.5991,11.6686,126822.9761
2008-11-28 11:30:00,18.5,18.52,18.48,18.52,195593.1814252092,11.6749,11.6875,11.6622,11.6875,195593.1814
2008-11-28 11:40:00,18.52,18.52,18.45,18.46,144685.36708166162,11.6875,11.6875,11.6433,11.6496,144685.3671
2008-11-28 11:50:00,18.47,18.52,18.46,18.47,135456.46506616467,11.6559,11.6875,11.6496,11.6559,135456.4651
2008-11-28 12:00:00,18.47,18.52,18.46,18.5,111937.65025247894,11.6559,11.6875,11.6496,11.6749,111937.6503
2008-11-28 12:10:00,18.5,18.55,18.47,18.48,102113.33520372414,11.6749,11.7064,11.6559,11.6622,102113.3352
2008-11-28 12:20:00,18.48,18.54,18.45,18.54,164036.29066254228,11.6622,11.7001,11.6433,11.7001,164036.2907
2008-11-28 12:30:00,18.54,18.57,18.49,18.55,218516.5832056371,11.7001,11.719,11.6686,11.7064,218516.5832
2008-11-28 12:40:00,18.55,18.68,18.55,18.67,512352.9151183943,11.7064,11.7885,11.7064,11.7821,512352.9151
2008-11-28 12:50:00,18.67,18.74,18.61,18.63,620122.6741380682,11.7821,11.8263,11.7443,11.7569,620122.6741
2008-11-28 13:00:00,18.69,18.69,18.69,18.69,411728.1124978148,11.7948,11.7948,11.7948,11.7948,411728.1125
2008-11-28 13:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:20:00,18.69,18.69,18.69,18.69,19053.21706425173,11.7948,11.7948,11.7948,11.7948,19053.2171
2008-11-28 13:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:20:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:20:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-12-01 09:30:00,18.15,18.15,17.87,18.05,227447.7787045051,11.454,11.454,11.2773,11.3909,227447.7787
2008-12-01 09:40:00,18.04,18.04,17.7,17.71,358736.3525378647,11.3846,11.3846,11.17,11.1763,358736.3525
2008-12-01 09:50:00,17.7,17.74,17.58,17.64,376301.03701897175,11.17,11.1952,11.0943,11.1321,376301.037
2008-12-01 10:00:00,17.64,17.79,17.63,17.65,261684.02811683243,11.1321,11.2268,11.1258,11.1385,261684.0281
2008-12-01 10:10:00,17.65,17.78,17.64,17.74,284905.13641388924,11.1385,11.2205,11.1321,11.1952,284905.1364
2008-12-01 10:20:00,17.74,17.84,17.71,17.75,242035.39801932283,11.1952,11.2584,11.1763,11.2016,242035.398
2008-12-01 10:30:00,17.75,17.79,17.65,17.72,130990.86731673068,11.2016,11.2268,11.1385,11.1826,130990.8673
2008-12-01 10:40:00,17.72,17.91,17.72,17.89,356950.1134380911,11.1826,11.3025,11.1826,11.2899,356950.1134
2008-12-01 10:50:00,17.88,17.92,17.81,17.83,370644.6132030221,11.2836,11.3088,11.2394,11.252,370644.6132
2008-12-01 11:00:00,17.84,17.86,17.75,17.76,370644.6132030221,11.2584,11.271,11.2016,11.2079,370644.6132
2008-12-01 11:10:00,17.76,17.88,17.76,17.88,146471.6061814352,11.2079,11.2836,11.2079,11.2836,146471.6062
2008-12-01 11:20:00,17.88,17.89,17.8,17.84,219111.99623889496,11.2836,11.2899,11.2331,11.2584,219111.9962
2008-12-01 11:30:00,17.84,17.89,17.8,17.84,153318.8560639007,11.2584,11.2899,11.2331,11.2584,153318.8561
2008-12-01 11:40:00,17.84,17.89,17.82,17.83,94075.25925474294,11.2584,11.2899,11.2457,11.252,94075.2593
2008-12-01 11:50:00,17.83,17.87,17.79,17.83,99136.2700374348,11.252,11.2773,11.2268,11.252,99136.27
2008-12-01 12:00:00,17.82,17.89,17.78,17.89,132479.39989987534,11.2457,11.2899,11.2205,11.2899,132479.3999
2008-12-01 12:10:00,17.89,17.92,17.79,17.8,80083.05297318308,11.2899,11.3088,11.2268,11.2331,80083.053
2008-12-01 12:20:00,17.8,17.83,17.69,17.71,108365.17205293174,11.2331,11.252,11.1637,11.1763,108365.1721
2008-12-01 12:30:00,17.71,17.73,17.62,17.63,123250.4978843784,11.1763,11.1889,11.1195,11.1258,123250.4979
2008-12-01 12:40:00,17.63,17.73,17.63,17.7,88121.12892216428,11.1258,11.1889,11.1258,11.17,88121.1289
2008-12-01 12:50:00,17.71,17.72,17.62,17.67,71151.85747431507,11.1763,11.1826,11.1195,11.1511,71151.8575
2008-12-01 13:00:00,17.66,17.73,17.65,17.7,49716.98827703187,11.1448,11.1889,11.1385,11.17,49716.9883
2008-12-01 13:10:00,17.7,17.77,17.68,17.75,109258.29160281854,11.17,11.2142,11.1574,11.2016,109258.2916
2008-12-01 13:20:00,17.76,17.76,17.64,17.65,104792.69385338454,11.2079,11.2079,11.1321,11.1385,104792.6939
2008-12-01 13:30:00,17.65,17.76,17.64,17.65,191722.9967090331,11.1385,11.2079,11.1321,11.1385,191722.9967
2008-12-01 13:40:00,17.65,17.68,17.53,17.55,228638.6047710208,11.1385,11.1574,11.0627,11.0753,228638.6048
2008-12-01 13:50:00,17.55,17.59,17.46,17.59,167906.4753787184,11.0753,11.1006,11.0185,11.1006,167906.4754
2008-12-01 14:00:00,17.59,17.6,17.43,17.52,175944.55132769962,11.1006,11.1069,10.9996,11.0564,175944.5513
2008-12-01 14:10:00,17.51,17.52,17.36,17.41,147960.13876457987,11.0501,11.0564,10.9554,10.987,147960.1388
2008-12-01 14:20:00,17.42,17.54,17.41,17.5,136944.99764930934,10.9933,11.069,10.987,11.0438,136944.9976
2008-12-01 14:30:00,17.5,17.59,17.46,17.5,124143.6174342652,11.0438,11.1006,11.0185,11.0438,124143.6174
2008-12-01 14:40:00,17.49,17.61,17.47,17.59,138433.530232454,11.0375,11.1132,11.0249,11.1006,138433.5302
2008-12-01 14:50:00,17.59,17.68,17.51,17.53,141708.30191537229,11.1006,11.1574,11.0501,11.0627,141708.3019
2008-12-01 15:00:00,17.52,17.56,17.41,17.42,188745.93154274373,11.0564,11.0817,10.987,10.9933,188745.9315
2008-12-01 15:10:00,17.42,17.52,17.41,17.43,153616.5625805296,10.9933,11.0564,10.987,10.9996,153616.5626
2008-12-01 15:20:00,17.42,17.43,17.26,17.32,378087.2761187454,10.9933,10.9996,10.8923,10.9302,378087.2761
2008-12-01 15:30:00,17.33,17.38,17.28,17.29,354866.1678216886,10.9365,10.9681,10.905,10.9113,354866.1678
2008-12-01 15:40:00,17.29,17.32,17.11,17.12,774930.0627851136,10.9113,10.9302,10.7977,10.804,774930.0628
2008-12-01 15:50:00,17.12,17.15,16.96,16.98,1103598.057143456,10.804,10.8229,10.703,10.7156,1103598.0571
2008-12-02 09:30:00,17.22,17.27,16.98,17.07,253943.6586844801,10.8671,10.8986,10.7156,10.7724,253943.6587
2008-12-02 09:40:00,17.08,17.1,16.9,16.98,315271.2011100404,10.7787,10.7914,10.6651,10.7156,315271.2011
2008-12-02 09:50:00,16.97,17.03,16.87,16.93,249775.76745167508,10.7093,10.7472,10.6462,10.6841,249775.7675
2008-12-02 10:00:00,16.95,17.09,16.93,17.06,207799.1486069955,10.6967,10.7851,10.6841,10.7661,207799.1486
2008-12-02 10:10:00,17.05,17.2,17.01,17.03,767189.6933527612,10.7598,10.8545,10.7346,10.7472,767189.6934
2008-12-02 10:20:00,17.03,17.12,16.93,17.0,355163.8743383175,10.7472,10.804,10.6841,10.7283,355163.8743
2008-12-02 10:30:00,17.0,17.18,17.0,17.17,193509.2358088067,10.7283,10.8418,10.7283,10.8355,193509.2358
2008-12-02 10:40:00,17.18,17.22,16.99,17.06,384636.8194845819,10.8418,10.8671,10.7219,10.7661,384636.8195
2008-12-02 10:50:00,17.06,17.06,16.9,16.95,340873.9615401287,10.7661,10.7661,10.6651,10.6967,340873.9615
2008-12-02 11:00:00,16.95,17.03,16.89,17.03,186364.2794097123,10.6967,10.7472,10.6588,10.7472,186364.2794
2008-12-02 11:10:00,17.03,17.07,16.94,17.01,234592.7351035995,10.7472,10.7724,10.6904,10.7346,234592.7351
2008-12-02 11:20:00,17.02,17.04,16.94,16.98,334026.7116576632,10.7409,10.7535,10.6904,10.7156,334026.7117
2008-12-02 11:30:00,17.0,17.06,16.96,16.97,132181.6933832464,10.7283,10.7661,10.703,10.7093,132181.6934
2008-12-02 11:40:00,16.96,17.1,16.93,17.08,356354.70040483325,10.703,10.7914,10.6841,10.7787,356354.7004
2008-12-02 11:50:00,17.09,17.09,17.0,17.03,247096.4088020147,10.7851,10.7851,10.7283,10.7472,247096.4088
2008-12-02 12:00:00,17.03,17.07,16.94,16.97,191425.2901924041,10.7472,10.7724,10.6904,10.7093,191425.2902
2008-12-02 12:10:00,16.97,16.99,16.87,16.95,156593.62774681894,10.7093,10.7219,10.6462,10.6967,156593.6277
2008-12-02 12:20:00,16.95,17.03,16.95,16.96,161356.93201288188,10.6967,10.7472,10.6967,10.703,161356.932
2008-12-02 12:30:00,16.97,17.0,16.92,16.97,206608.3225404797,10.7093,10.7283,10.6778,10.7093,206608.3225
2008-12-02 12:40:00,16.97,17.0,16.95,16.98,143196.83449851695,10.7093,10.7283,10.6967,10.7156,143196.8345
2008-12-02 12:50:00,16.98,17.02,16.92,16.99,326584.0487419399,10.7156,10.7409,10.6778,10.7219,326584.0487
2008-12-02 13:00:00,16.99,17.0,16.85,16.88,203035.84434093256,10.7219,10.7283,10.6336,10.6525,203035.8443
2008-12-02 13:10:00,16.88,16.92,16.86,16.87,135158.75854953573,10.6525,10.6778,10.6399,10.6462,135158.7585
2008-12-02 13:20:00,16.86,16.88,16.74,16.75,279844.12563119736,10.6399,10.6525,10.5642,10.5705,279844.1256
2008-12-02 13:30:00,16.74,16.75,16.62,16.67,226554.65915461828,10.5642,10.5705,10.4884,10.52,226554.6592
2008-12-02 13:40:00,16.67,16.75,16.66,16.68,192913.8227755488,10.52,10.5705,10.5137,10.5263,192913.8228
2008-12-02 13:50:00,16.68,16.7,16.56,16.59,294729.45146264404,10.5263,10.5389,10.4506,10.4695,294729.4515
2008-12-02 14:00:00,16.59,16.62,16.47,16.52,303065.23392825417,10.4695,10.4884,10.3938,10.4253,303065.2339
2008-12-02 14:10:00,16.52,16.59,16.5,16.59,306935.4186444303,10.4253,10.4695,10.4127,10.4695,306935.4186
2008-12-02 14:20:00,16.59,16.59,16.49,16.57,421254.7210299407,10.4695,10.4695,10.4064,10.4569,421254.721
2008-12-02 14:30:00,16.57,16.66,16.54,16.64,385529.9390344687,10.4569,10.5137,10.438,10.5011,385529.939
2008-12-02 14:40:00,16.63,16.66,16.55,16.59,174456.01874455495,10.4948,10.5137,10.4443,10.4695,174456.0187
2008-12-02 14:50:00,16.59,16.69,16.57,16.68,595413.0332578667,10.4695,10.5326,10.4569,10.5263,595413.0333
2008-12-02 15:00:00,16.68,16.68,16.51,16.58,272699.169232103,10.5263,10.5263,10.419,10.4632,272699.1692
2008-12-02 15:10:00,16.58,16.69,16.53,16.68,438819.40551104775,10.4632,10.5326,10.4317,10.5263,438819.4055
2008-12-02 15:20:00,16.68,16.84,16.64,16.76,753792.9001044593,10.5263,10.6273,10.5011,10.5768,753792.9001
2008-12-02 15:30:00,16.76,16.86,16.72,16.73,712113.9877764086,10.5768,10.6399,10.5516,10.5579,712113.9878
2008-12-02 15:40:00,16.72,16.74,16.5,16.57,912470.4734676807,10.5516,10.5642,10.4127,10.4569,912470.4735
2008-12-02 15:50:00,16.57,16.77,16.52,16.71,1033934.7322522856,10.4569,10.5831,10.4253,10.5452,1033934.7323
2008-12-03 09:30:00,16.36,16.52,16.04,16.35,377491.8630854875,10.3244,10.4253,10.1224,10.3181,377491.8631
2008-12-03 09:40:00,16.32,16.47,16.26,16.45,433162.9816950981,10.2991,10.3938,10.2613,10.3812,433162.9817
2008-12-03 09:50:00,16.45,16.46,16.12,16.2,415896.0037306199,10.3812,10.3875,10.1729,10.2234,415896.0037
2008-12-03 10:00:00,16.2,16.37,16.12,16.25,268233.571482669,10.2234,10.3307,10.1729,10.2549,268233.5715
2008-12-03 10:10:00,16.25,16.37,16.16,16.31,181005.56211039147,10.2549,10.3307,10.1982,10.2928,181005.5621
2008-12-03 10:20:00,16.3,16.54,16.29,16.54,244714.75666898323,10.2865,10.438,10.2802,10.438,244714.7567
2008-12-03 10:30:00,16.55,16.73,16.52,16.65,256623.0173341405,10.4443,10.5579,10.4253,10.5074,256623.0173
2008-12-03 10:40:00,16.65,16.75,16.59,16.67,174456.01874455495,10.5074,10.5705,10.4695,10.52,174456.0187
2008-12-03 10:50:00,16.68,16.71,16.64,16.7,232211.082970568,10.5263,10.5452,10.5011,10.5389,232211.083
2008-12-03 11:00:00,16.7,16.72,16.51,16.52,518902.45848423085,10.5389,10.5516,10.419,10.4253,518902.4585
2008-12-03 11:10:00,16.52,16.69,16.51,16.64,298301.92966219125,10.4253,10.5326,10.419,10.5011,298301.9297
2008-12-03 11:20:00,16.65,16.67,16.55,16.55,328965.70087497134,10.5074,10.52,10.4443,10.4443,328965.7009
2008-12-03 11:30:00,16.56,16.6,16.55,16.58,261684.02811683243,10.4506,10.4758,10.4443,10.4632,261684.0281
2008-12-03 11:40:00,16.58,16.7,16.56,16.59,138433.530232454,10.4632,10.5389,10.4506,10.4695,138433.5302
2008-12-03 11:50:00,16.58,16.64,16.56,16.62,184578.0403099387,10.4632,10.5011,10.4506,10.4884,184578.0403
2008-12-03 12:00:00,16.62,16.65,16.46,16.47,181005.56211039147,10.4884,10.5074,10.3875,10.3938,181005.5621
2008-12-03 12:10:00,16.46,16.52,16.38,16.39,221493.6483719264,10.3875,10.4253,10.337,10.3433,221493.6484
2008-12-03 12:20:00,16.39,16.49,16.36,16.48,143792.2475317748,10.3433,10.4064,10.3244,10.4001,143792.2475
2008-12-03 12:30:00,16.48,16.55,16.48,16.54,129800.04125021494,10.4001,10.4443,10.4001,10.438,129800.0413
2008-12-03 12:40:00,16.54,16.55,16.45,16.49,187555.10547622803,10.438,10.4443,10.3812,10.4064,187555.1055
2008-12-03 12:50:00,16.49,16.57,16.46,16.47,176242.25784432856,10.4064,10.4569,10.3875,10.3938,176242.2578
2008-12-03 13:00:00,16.48,16.51,16.46,16.46,133074.81293313322,10.4001,10.419,10.3875,10.3875,133074.8129
2008-12-03 13:10:00,16.46,16.49,16.44,16.45,122655.08485112054,10.3875,10.4064,10.3749,10.3812,122655.0849
2008-12-03 13:20:00,16.45,16.48,16.24,16.24,228638.6047710208,10.3812,10.4001,10.2486,10.2486,228638.6048
2008-12-03 13:30:00,16.24,16.24,16.13,16.18,246500.9957687568,10.2486,10.2486,10.1792,10.2108,246500.9958
2008-12-03 13:40:00,16.17,16.18,16.04,16.09,244119.3436357253,10.2045,10.2108,10.1224,10.154,244119.3436
2008-12-03 13:50:00,16.09,16.19,16.08,16.19,321523.037959248,10.154,10.2171,10.1477,10.2171,321523.038
2008-12-03 14:00:00,16.19,16.33,16.15,16.3,748136.4762885096,10.2171,10.3054,10.1918,10.2865,748136.4763
2008-12-03 14:10:00,16.3,16.61,16.28,16.5,1129498.5240901732,10.2865,10.4821,10.2739,10.4127,1129498.5241
2008-12-03 14:20:00,16.51,16.69,16.47,16.65,501040.0674864949,10.419,10.5326,10.3938,10.5074,501040.0675
2008-12-03 14:30:00,16.66,16.78,16.65,16.69,438819.40551104775,10.5137,10.5894,10.5074,10.5326,438819.4055
2008-12-03 14:40:00,16.69,16.79,16.67,16.72,432269.86214521126,10.5326,10.5957,10.52,10.5516,432269.8621
2008-12-03 14:50:00,16.72,16.82,16.63,16.65,266149.62586626643,10.5516,10.6147,10.4948,10.5074,266149.6259
2008-12-03 15:00:00,16.64,16.76,16.53,16.71,337599.18985721044,10.5011,10.5768,10.4317,10.5452,337599.1899
2008-12-03 15:10:00,16.73,16.8,16.63,16.77,406071.6886818651,10.5579,10.602,10.4948,10.5831,406071.6887
2008-12-03 15:20:00,16.77,16.8,16.66,16.76,539741.9146482561,10.5831,10.602,10.5137,10.5768,539741.9146
2008-12-03 15:30:00,16.76,16.86,16.67,16.84,385827.6455510976,10.5768,10.6399,10.52,10.6273,385827.6456
2008-12-03 15:40:00,16.83,17.0,16.83,16.96,481093.73087235633,10.621,10.7283,10.621,10.703,481093.7309
2008-12-03 15:50:00,16.95,17.14,16.93,17.13,1590050.5053151331,10.6967,10.8166,10.6841,10.8103,1590050.5053
2008-12-04 09:30:00,16.9,16.97,16.76,16.81,131586.28034998855,10.6651,10.7093,10.5768,10.6084,131586.2803
2008-12-04 09:40:00,16.8,16.99,16.8,16.98,199165.65962475643,10.602,10.7219,10.602,10.7156,199165.6596
2008-12-04 09:50:00,16.99,17.25,16.99,17.13,271806.04968221614,10.7219,10.886,10.7219,10.8103,271806.0497
2008-12-04 10:00:00,17.12,17.31,17.04,17.04,244714.75666898323,10.804,10.9239,10.7535,10.7535,244714.7567
2008-12-04 10:10:00,17.03,17.06,16.92,16.98,114319.3023855104,10.7472,10.7661,10.6778,10.7156,114319.3024
2008-12-04 10:20:00,16.95,17.08,16.95,17.01,122952.79136774948,10.6967,10.7787,10.6967,10.7346,122952.7914
2008-12-04 10:30:00,17.01,17.06,16.96,17.05,223279.88747170003,10.7346,10.7661,10.703,10.7598,223279.8875
2008-12-04 10:40:00,17.06,17.08,16.96,16.98,390293.2433005317,10.7661,10.7787,10.703,10.7156,390293.2433
2008-12-04 10:50:00,16.99,17.05,16.93,17.04,365583.60242033016,10.7219,10.7598,10.6841,10.7535,365583.6024
2008-12-04 11:00:00,17.05,17.06,16.92,16.95,241439.98498606496,10.7598,10.7661,10.6778,10.6967,241439.985
2008-12-04 11:10:00,16.94,16.95,16.84,16.93,331347.3530080028,10.6904,10.6967,10.6273,10.6841,331347.353
2008-12-04 11:20:00,16.93,17.05,16.9,16.97,237272.0937532599,10.6841,10.7598,10.6651,10.7093,237272.0938
2008-12-04 11:30:00,16.95,16.98,16.87,16.97,128609.2151836992,10.6967,10.7156,10.6462,10.7093,128609.2152
2008-12-04 11:40:00,16.95,17.01,16.89,16.99,100327.09610395056,10.6967,10.7346,10.6588,10.7219,100327.0961
2008-12-04 11:50:00,16.99,17.09,16.97,17.0,76808.2812902648,10.7219,10.7851,10.7093,10.7283,76808.2813
2008-12-04 12:00:00,17.01,17.04,16.91,16.94,167311.06234546055,10.7346,10.7535,10.6715,10.6904,167311.0623
2008-12-04 12:10:00,16.94,16.95,16.85,16.85,90800.48757182468,10.6904,10.6967,10.6336,10.6336,90800.4876
2008-12-04 12:20:00,16.84,16.97,16.82,16.87,86930.30285564854,10.6273,10.7093,10.6147,10.6462,86930.3029
2008-12-04 12:30:00,16.86,16.92,16.83,16.9,62220.661975447074,10.6399,10.6778,10.621,10.6651,62220.662
2008-12-04 12:40:00,16.89,17.01,16.89,17.01,106281.2264365292,10.6588,10.7346,10.6588,10.7346,106281.2264
2008-12-04 12:50:00,17.01,17.06,16.97,17.0,76510.57477363588,10.7346,10.7661,10.7093,10.7283,76510.5748
2008-12-04 13:00:00,17.0,17.03,16.94,16.98,86930.30285564854,10.7283,10.7472,10.6904,10.7156,86930.3029
2008-12-04 13:10:00,16.97,17.0,16.92,16.96,81273.8790396988,10.7093,10.7283,10.6778,10.703,81273.879
2008-12-04 13:20:00,16.96,17.0,16.92,16.92,106578.93295315816,10.703,10.7283,10.6778,10.6778,106578.933
2008-12-04 13:30:00,16.92,17.09,16.89,17.02,132777.10641650428,10.6778,10.7851,10.6588,10.7409,132777.1064
2008-12-04 13:40:00,17.01,17.14,16.97,17.1,186364.2794097123,10.7346,10.8166,10.7093,10.7914,186364.2794
2008-12-04 13:50:00,17.1,17.15,17.07,17.1,261088.6150835745,10.7914,10.8229,10.7724,10.7914,261088.6151
2008-12-04 14:00:00,17.11,17.15,17.08,17.12,168501.88841197628,10.7977,10.8229,10.7787,10.804,168501.8884
2008-12-04 14:10:00,17.12,17.2,17.03,17.04,224173.0070215868,10.804,10.8545,10.7472,10.7535,224173.007
2008-12-04 14:20:00,17.04,17.1,17.03,17.09,295920.27752915974,10.7535,10.7914,10.7472,10.7851,295920.2775
2008-12-04 14:30:00,17.09,17.21,17.07,17.16,130395.4542834728,10.7851,10.8608,10.7724,10.8292,130395.4543
2008-12-04 14:40:00,17.16,17.16,16.96,17.07,265851.91934963746,10.8292,10.8292,10.703,10.7724,265851.9193
2008-12-04 14:50:00,17.07,17.16,17.03,17.03,254241.3652011091,10.7724,10.8292,10.7472,10.7472,254241.3652
2008-12-04 15:00:00,17.02,17.06,16.82,16.91,495681.3501871741,10.7409,10.7661,10.6147,10.6715,495681.3502
2008-12-04 15:10:00,16.91,16.97,16.73,16.78,278951.00608131057,10.6715,10.7093,10.5579,10.5894,278951.0061
2008-12-04 15:20:00,16.8,16.81,16.57,16.57,296217.9840457887,10.602,10.6084,10.4569,10.4569,296217.984
2008-12-04 15:30:00,16.57,16.63,16.48,16.48,523963.46926692274,10.4569,10.4948,10.4001,10.4001,523963.4693
2008-12-04 15:40:00,16.48,16.63,16.42,16.52,843104.8550931392,10.4001,10.4948,10.3622,10.4253,843104.8551
2008-12-04 15:50:00,16.52,16.72,16.48,16.68,796960.3450156546,10.4253,10.5516,10.4001,10.5263,796960.345
2008-12-05 09:30:00,16.66,16.66,16.25,16.38,153616.5625805296,10.5137,10.5137,10.2549,10.337,153616.5626
2008-12-05 09:40:00,16.33,16.48,16.22,16.23,135754.1715827936,10.3054,10.4001,10.236,10.2423,135754.1716
2008-12-05 09:50:00,16.22,16.4,16.22,16.23,178921.61649398896,10.236,10.3496,10.236,10.2423,178921.6165
2008-12-05 10:00:00,16.22,16.26,16.09,16.12,142006.00843200122,10.236,10.2613,10.154,10.1729,142006.0084
2008-12-05 10:10:00,16.13,16.18,16.07,16.13,150639.4974142403,10.1792,10.2108,10.1414,10.1792,150639.4974
2008-12-05 10:20:00,16.13,16.17,16.04,16.13,154807.38864704536,10.1792,10.2045,10.1224,10.1792,154807.3886
2008-12-05 10:30:00,16.12,16.24,16.06,16.13,168204.18189534734,10.1729,10.2486,10.135,10.1792,168204.1819
2008-12-05 10:40:00,16.13,16.17,16.02,16.16,180112.44256050469,10.1792,10.2045,10.1098,10.1982,180112.4426
2008-12-05 10:50:00,16.17,16.19,16.08,16.15,199761.07265801428,10.2045,10.2171,10.1477,10.1918,199761.0727
2008-12-05 11:00:00,16.16,16.18,16.07,16.11,194997.7683919513,10.1982,10.2108,10.1414,10.1666,194997.7684
2008-12-05 11:10:00,16.12,16.13,15.99,16.06,130693.16080010174,10.1729,10.1792,10.0909,10.135,130693.1608
2008-12-05 11:20:00,16.05,16.06,15.88,15.92,223875.30050495788,10.1287,10.135,10.0215,10.0467,223875.3005
2008-12-05 11:30:00,15.91,16.04,15.85,16.03,117594.07406842869,10.0404,10.1224,10.0025,10.1161,117594.0741
2008-12-05 11:40:00,16.04,16.11,16.01,16.03,138135.82371582507,10.1224,10.1666,10.1035,10.1161,138135.8237
2008-12-05 11:50:00,16.05,16.14,16.05,16.09,98540.85700417694,10.1287,10.1855,10.1287,10.154,98540.857
2008-12-05 12:00:00,16.08,16.22,16.08,16.19,127716.0956338124,10.1477,10.236,10.1477,10.2171,127716.0956
2008-12-05 12:10:00,16.18,16.18,16.07,16.13,160761.518979624,10.2108,10.2108,10.1414,10.1792,160761.519
2008-12-05 12:20:00,16.14,16.22,16.09,16.15,175646.84481107068,10.1855,10.236,10.154,10.1918,175646.8448
2008-12-05 12:30:00,16.15,16.15,15.98,16.11,139624.35629896974,10.1918,10.1918,10.0846,10.1666,139624.3563
2008-12-05 12:40:00,16.11,16.14,16.06,16.11,126227.56305066774,10.1666,10.1855,10.135,10.1666,126227.5631
2008-12-05 12:50:00,16.11,16.12,16.02,16.06,39297.2601950192,10.1666,10.1729,10.1098,10.135,39297.2602
2008-12-05 13:00:00,16.05,16.19,16.03,16.16,105090.40037001348,10.1287,10.2171,10.1161,10.1982,105090.4004
2008-12-05 13:10:00,16.17,16.23,16.16,16.16,123250.4978843784,10.2045,10.2423,10.1982,10.1982,123250.4979
2008-12-05 13:20:00,16.17,16.25,16.1,16.12,86930.30285564854,10.2045,10.2549,10.1603,10.1729,86930.3029
2008-12-05 13:30:00,16.11,16.21,16.11,16.2,106578.93295315816,10.1666,10.2297,10.1666,10.2234,106578.933
2008-12-05 13:40:00,16.19,16.36,16.16,16.33,145876.19314817735,10.2171,10.3244,10.1982,10.3054,145876.1931
2008-12-05 13:50:00,16.33,16.54,16.31,16.47,283714.3103473735,10.3054,10.438,10.2928,10.3938,283714.3103
2008-12-05 14:00:00,16.47,16.52,16.44,16.46,254241.3652011091,10.3938,10.4253,10.3749,10.3875,254241.3652
2008-12-05 14:10:00,16.46,16.53,16.44,16.49,295324.8644959019,10.3875,10.4317,10.3749,10.4064,295324.8645
2008-12-05 14:20:00,16.48,16.56,16.44,16.47,232211.082970568,10.4001,10.4506,10.3749,10.3938,232211.083
2008-12-05 14:30:00,16.47,16.62,16.45,16.6,182791.80121016508,10.3938,10.4884,10.3812,10.4758,182791.8012
2008-12-05 14:40:00,16.6,16.87,16.6,16.85,249180.35441841724,10.4758,10.6462,10.4758,10.6336,249180.3544
2008-12-05 14:50:00,16.85,16.85,16.7,16.73,227745.48522113403,10.6336,10.6336,10.5389,10.5579,227745.4852
2008-12-05 15:00:00,16.73,16.86,16.59,16.67,336110.6572740658,10.5579,10.6399,10.4695,10.52,336110.6573
2008-12-05 15:10:00,16.68,16.85,16.65,16.75,193509.2358088067,10.5263,10.6336,10.5074,10.5705,193509.2358
2008-12-05 15:20:00,16.74,16.82,16.65,16.78,185471.15985982548,10.5642,10.6147,10.5074,10.5894,185471.1599
2008-12-05 15:30:00,16.79,16.97,16.78,16.89,246203.2892521279,10.5957,10.7093,10.5894,10.6588,246203.2893
2008-12-05 15:40:00,16.9,17.04,16.78,16.84,547482.2840806084,10.6651,10.7535,10.5894,10.6273,547482.2841
2008-12-05 15:50:00,16.83,16.98,16.82,16.91,889844.7782038818,10.621,10.7156,10.6147,10.6715,889844.7782
2008-12-08 09:30:00,17.28,17.33,16.98,17.32,182494.0946935361,10.905,10.9365,10.7156,10.9302,182494.0947
2008-12-08 09:40:00,17.32,17.43,17.28,17.33,318248.26627632976,10.9302,10.9996,10.905,10.9365,318248.2663
2008-12-08 09:50:00,17.32,17.34,17.16,17.18,242035.39801932283,10.9302,10.9428,10.8292,10.8418,242035.398
2008-12-08 10:00:00,17.17,17.37,17.15,17.34,234592.7351035995,10.8355,10.9618,10.8229,10.9428,234592.7351
2008-12-08 10:10:00,17.32,17.36,17.23,17.3,195295.47490858028,10.9302,10.9554,10.8734,10.9176,195295.4749
2008-12-08 10:20:00,17.29,17.32,17.24,17.26,274783.1148485055,10.9113,10.9302,10.8797,10.8923,274783.1148
2008-12-08 10:30:00,17.26,17.33,17.21,17.3,264363.3867664928,10.8923,10.9365,10.8608,10.9176,264363.3868
2008-12-08 10:40:00,17.3,17.42,17.29,17.37,186959.6924429701,10.9176,10.9933,10.9113,10.9618,186959.6924
2008-12-08 10:50:00,17.37,17.5,17.36,17.43,201547.3117577879,10.9618,11.0438,10.9554,10.9996,201547.3118
2008-12-08 11:00:00,17.43,17.46,17.38,17.41,103006.45475361096,10.9996,11.0185,10.9681,10.987,103006.4548
2008-12-08 11:10:00,17.4,17.45,17.39,17.43,138135.82371582507,10.9807,11.0122,10.9744,10.9996,138135.8237
2008-12-08 11:20:00,17.43,17.48,17.41,17.46,173265.19267803922,10.9996,11.0312,10.987,11.0185,173265.1927
2008-12-08 11:30:00,17.45,17.49,17.35,17.46,124143.6174342652,11.0122,11.0375,10.9491,11.0185,124143.6174
2008-12-08 11:40:00,17.44,17.46,17.4,17.43,90205.0745385668,11.0059,11.0185,10.9807,10.9996,90205.0745
2008-12-08 11:50:00,17.43,17.44,17.34,17.38,88716.54195542214,10.9996,11.0059,10.9428,10.9681,88716.542
2008-12-08 12:00:00,17.37,17.44,17.31,17.33,137838.11719919613,10.9618,11.0059,10.9239,10.9365,137838.1172
2008-12-08 12:10:00,17.34,17.45,17.29,17.44,135754.1715827936,10.9428,11.0122,10.9113,11.0059,135754.1716
2008-12-08 12:20:00,17.44,17.45,17.39,17.41,123548.20440100734,11.0059,11.0122,10.9744,10.987,123548.2044
2008-12-08 12:30:00,17.41,17.44,17.37,17.39,65495.43365836534,10.987,11.0059,10.9618,10.9744,65495.4337
2008-12-08 12:40:00,17.38,17.45,17.37,17.37,71747.27050757295,10.9681,11.0122,10.9618,10.9618,71747.2705
2008-12-08 12:50:00,17.39,17.41,17.28,17.35,138731.23674908295,10.9744,10.987,10.905,10.9491,138731.2367
2008-12-08 13:00:00,17.36,17.47,17.36,17.47,124143.6174342652,10.9554,11.0249,10.9554,11.0249,124143.6174
2008-12-08 13:10:00,17.47,17.51,17.42,17.44,129502.33473358602,11.0249,11.0501,10.9933,11.0059,129502.3347
2008-12-08 13:20:00,17.44,17.51,17.39,17.45,165822.52976231588,11.0059,11.0501,10.9744,11.0122,165822.5298
2008-12-08 13:30:00,17.44,17.44,17.25,17.36,250371.18048493296,11.0059,11.0059,10.886,10.9554,250371.1805
2008-12-08 13:40:00,17.35,17.42,17.29,17.31,158677.57336322148,10.9491,10.9933,10.9113,10.9239,158677.5734
2008-12-08 13:50:00,17.31,17.32,17.17,17.25,235485.85465348628,10.9239,10.9302,10.8355,10.886,235485.8547
2008-12-08 14:00:00,17.25,17.33,17.22,17.29,159272.98639647933,10.886,10.9365,10.8671,10.9113,159272.9864
2008-12-08 14:10:00,17.3,17.35,17.29,17.33,159570.69291310827,10.9176,10.9491,10.9113,10.9365,159570.6929
2008-12-08 14:20:00,17.34,17.45,17.3,17.33,239951.4524029203,10.9428,11.0122,10.9176,10.9365,239951.4524
2008-12-08 14:30:00,17.33,17.42,17.25,17.4,194402.3553586935,10.9365,10.9933,10.886,10.9807,194402.3554
2008-12-08 14:40:00,17.4,17.59,17.38,17.58,207501.44209036656,10.9807,11.1006,10.9681,11.0943,207501.4421
2008-12-08 14:50:00,17.57,17.6,17.49,17.59,253645.9521678512,11.088,11.1069,11.0375,11.1006,253645.9522
2008-12-08 15:00:00,17.6,17.75,17.53,17.74,367072.1350034748,11.1069,11.2016,11.0627,11.1952,367072.135
2008-12-08 15:10:00,17.74,17.81,17.69,17.76,401903.79744906,11.1952,11.2394,11.1637,11.2079,401903.7974
2008-12-08 15:20:00,17.76,17.82,17.69,17.8,269424.3975491847,11.2079,11.2457,11.1637,11.2331,269424.3975
2008-12-08 15:30:00,17.79,17.82,17.6,17.6,380171.2217351479,11.2268,11.2457,11.1069,11.1069,380171.2217
2008-12-08 15:40:00,17.59,17.69,17.4,17.47,651679.5649007352,11.1006,11.1637,10.9807,11.0249,651679.5649
2008-12-08 15:50:00,17.47,17.51,17.4,17.45,893714.9629200579,11.0249,11.0501,10.9807,11.0122,893714.9629
2008-12-09 09:30:00,16.65,16.86,16.43,16.65,987790.2221748008,10.5074,10.6399,10.3685,10.5074,987790.2222
2008-12-09 09:40:00,16.65,16.91,16.65,16.79,559092.8382291369,10.5074,10.6715,10.5074,10.5957,559092.8382
2008-12-09 09:50:00,16.78,16.84,16.69,16.83,526345.1213999542,10.5894,10.6273,10.5326,10.621,526345.1214
2008-12-09 10:00:00,16.83,17.06,16.82,17.02,625481.391437389,10.621,10.7661,10.6147,10.7409,625481.3914
2008-12-09 10:10:00,17.01,17.32,17.0,17.23,850249.8114922337,10.7346,10.9302,10.7283,10.8734,850249.8115
2008-12-09 10:20:00,17.23,17.24,17.02,17.09,461445.1007748467,10.8734,10.8797,10.7409,10.7851,461445.1008
2008-12-09 10:30:00,17.09,17.24,17.09,17.12,320927.6249259902,10.7851,10.8797,10.7851,10.804,320927.6249
2008-12-09 10:40:00,17.12,17.25,17.1,17.14,476032.7200896645,10.804,10.886,10.7914,10.8166,476032.7201
2008-12-09 10:50:00,17.14,17.22,17.05,17.06,365881.3089369591,10.8166,10.8671,10.7598,10.7661,365881.3089
2008-12-09 11:00:00,17.06,17.16,17.03,17.12,704671.3248606853,10.7661,10.8292,10.7472,10.804,704671.3249
2008-12-09 11:10:00,17.12,17.15,17.11,17.13,381659.7543182925,10.804,10.8229,10.7977,10.8103,381659.7543
2008-12-09 11:20:00,17.14,17.16,17.06,17.1,350400.5700722546,10.8166,10.8292,10.7661,10.7914,350400.5701
2008-12-09 11:30:00,17.1,17.13,17.03,17.07,275080.82136513444,10.7914,10.8103,10.7472,10.7724,275080.8214
2008-12-09 11:40:00,17.09,17.14,17.0,17.0,280439.53866445523,10.7851,10.8166,10.7283,10.7283,280439.5387
2008-12-09 11:50:00,17.01,17.1,17.01,17.08,216730.34410586348,10.7346,10.7914,10.7346,10.7787,216730.3441
2008-12-09 12:00:00,17.08,17.13,17.06,17.1,157784.4538133347,10.7787,10.8103,10.7661,10.7914,157784.4538
2008-12-09 12:10:00,17.1,17.13,17.09,17.11,161952.34504613976,10.7914,10.8103,10.7851,10.7977,161952.345
2008-12-09 12:20:00,17.11,17.11,17.01,17.05,72342.68354083081,10.7977,10.7977,10.7346,10.7598,72342.6835
2008-12-09 12:30:00,17.05,17.11,17.04,17.11,188745.93154274373,10.7598,10.7977,10.7535,10.7977,188745.9315
2008-12-09 12:40:00,17.11,17.11,17.03,17.04,114319.3023855104,10.7977,10.7977,10.7472,10.7535,114319.3024
2008-12-09 12:50:00,17.03,17.06,16.94,16.97,111044.53070259214,10.7472,10.7661,10.6904,10.7093,111044.5307
2008-12-09 13:00:00,16.97,17.0,16.9,16.99,185471.15985982548,10.7093,10.7283,10.6651,10.7219,185471.1599
2008-12-09 13:10:00,16.98,17.0,16.86,16.86,196188.5944584671,10.7156,10.7283,10.6399,10.6399,196188.5945
2008-12-09 13:20:00,16.86,16.87,16.8,16.82,136051.87809942255,10.6399,10.6462,10.602,10.6147,136051.8781
2008-12-09 13:30:00,16.82,16.92,16.8,16.91,176242.25784432856,10.6147,10.6778,10.602,10.6715,176242.2578
2008-12-09 13:40:00,16.91,16.99,16.89,16.96,123548.20440100734,10.6715,10.7219,10.6588,10.703,123548.2044
2008-12-09 13:50:00,16.96,16.97,16.82,16.84,105983.51991990028,10.703,10.7093,10.6147,10.6273,105983.5199
2008-12-09 14:00:00,16.84,16.88,16.8,16.83,170288.1275117499,10.6273,10.6525,10.602,10.621,170288.1275
2008-12-09 14:10:00,16.83,16.86,16.8,16.84,176837.6708775864,10.621,10.6399,10.602,10.6273,176837.6709
2008-12-09 14:20:00,16.84,16.84,16.78,16.81,309614.7772940907,10.6273,10.6273,10.5894,10.6084,309614.7773
2008-12-09 14:30:00,16.81,16.86,16.78,16.85,233104.20252045483,10.6084,10.6399,10.5894,10.6336,233104.2025
2008-12-09 14:40:00,16.85,16.93,16.8,16.89,209287.6811901401,10.6336,10.6841,10.602,10.6588,209287.6812
2008-12-09 14:50:00,16.9,17.01,16.81,16.98,244714.75666898323,10.6651,10.7346,10.6084,10.7156,244714.7567
2008-12-09 15:00:00,16.98,17.08,16.9,17.01,317355.14672644297,10.7156,10.7787,10.6651,10.7346,317355.1467
2008-12-09 15:10:00,17.01,17.01,16.88,17.01,319439.0923428455,10.7346,10.7346,10.6525,10.7346,319439.0923
2008-12-09 15:20:00,17.01,17.05,16.78,16.84,391484.06936704734,10.7346,10.7598,10.5894,10.6273,391484.0694
2008-12-09 15:30:00,16.84,16.89,16.79,16.87,335515.2442408079,10.6273,10.6588,10.5957,10.6462,335515.2442
2008-12-09 15:40:00,16.87,16.88,16.75,16.8,930928.2774986746,10.6462,10.6525,10.5705,10.602,930928.2775
2008-12-09 15:50:00,16.79,16.81,16.63,16.73,1204520.5662806644,10.5957,10.6084,10.4948,10.5579,1204520.5663
2008-12-10 09:30:00,16.85,17.18,16.85,17.06,283416.60383074457,10.6336,10.8418,10.6336,10.7661,283416.6038
2008-12-10 09:40:00,17.05,17.12,17.01,17.03,359629.4720877515,10.7598,10.804,10.7346,10.7472,359629.4721
2008-12-10 09:50:00,17.03,17.13,17.01,17.06,324797.8096421663,10.7472,10.8103,10.7346,10.7661,324797.8096
2008-12-10 10:00:00,17.06,17.3,17.04,17.17,391484.06936704734,10.7661,10.9176,10.7535,10.8355,391484.0694
2008-12-10 10:10:00,17.18,17.3,17.14,17.3,223279.88747170003,10.8418,10.9176,10.8166,10.9176,223279.8875
2008-12-10 10:20:00,17.29,17.34,17.2,17.23,294134.03842938616,10.9113,10.9428,10.8545,10.8734,294134.0384
2008-12-10 10:30:00,17.22,17.25,17.1,17.18,115807.83496865508,10.8671,10.886,10.7914,10.8418,115807.835
2008-12-10 10:40:00,17.18,17.21,17.07,17.09,98540.85700417694,10.8418,10.8608,10.7724,10.7851,98540.857
2008-12-10 10:50:00,17.1,17.15,17.05,17.13,108662.87856956068,10.7914,10.8229,10.7598,10.8103,108662.8786
2008-12-10 11:00:00,17.14,17.17,17.07,17.07,101220.21565383734,10.8166,10.8355,10.7724,10.7724,101220.2157
2008-12-10 11:10:00,17.07,17.1,17.03,17.08,232211.082970568,10.7724,10.7914,10.7472,10.7787,232211.083
2008-12-10 11:20:00,17.08,17.1,17.02,17.07,155998.2147135611,10.7787,10.7914,10.7409,10.7724,155998.2147
2008-12-10 11:30:00,17.08,17.1,16.99,17.04,159868.3994297372,10.7787,10.7914,10.7219,10.7535,159868.3994
2008-12-10 11:40:00,17.04,17.08,17.0,17.02,370346.9066863931,10.7535,10.7787,10.7283,10.7409,370346.9067
2008-12-10 11:50:00,17.02,17.14,17.0,17.12,157784.4538133347,10.7409,10.8166,10.7283,10.804,157784.4538
2008-12-10 12:00:00,17.14,17.26,17.13,17.18,182196.3881769072,10.8166,10.8923,10.8103,10.8418,182196.3882
2008-12-10 12:10:00,17.18,17.28,17.18,17.21,218218.8766890081,10.8418,10.905,10.8418,10.8608,218218.8767
2008-12-10 12:20:00,17.21,17.21,17.12,17.18,169097.30144523416,10.8608,10.8608,10.804,10.8418,169097.3014
2008-12-10 12:30:00,17.18,17.2,17.09,17.14,84846.357239246,10.8418,10.8545,10.7851,10.8166,84846.3572
2008-12-10 12:40:00,17.14,17.18,17.13,17.17,72044.97702420187,10.8166,10.8418,10.8103,10.8355,72044.977
2008-12-10 12:50:00,17.16,17.18,17.1,17.14,86632.59633901961,10.8292,10.8418,10.7914,10.8166,86632.5963
2008-12-10 13:00:00,17.13,17.21,17.12,17.16,89311.95498868001,10.8103,10.8608,10.804,10.8292,89311.955
2008-12-10 13:10:00,17.18,17.27,17.17,17.26,98838.56352080588,10.8418,10.8986,10.8355,10.8923,98838.5635
2008-12-10 13:20:00,17.26,17.29,17.21,17.22,83655.53117273028,10.8923,10.9113,10.8608,10.8671,83655.5312
2008-12-10 13:30:00,17.22,17.25,17.08,17.13,120273.43271808908,10.8671,10.886,10.7787,10.8103,120273.4327
2008-12-10 13:40:00,17.13,17.14,17.09,17.12,97350.0309376612,10.8103,10.8166,10.7851,10.804,97350.0309
2008-12-10 13:50:00,17.12,17.13,16.98,17.02,195593.1814252092,10.804,10.8103,10.7156,10.7409,195593.1814
2008-12-10 14:00:00,17.01,17.08,16.99,17.06,153616.5625805296,10.7346,10.7787,10.7219,10.7661,153616.5626
2008-12-10 14:10:00,17.07,17.11,17.04,17.05,76510.57477363588,10.7724,10.7977,10.7535,10.7598,76510.5748
2008-12-10 14:20:00,17.05,17.06,16.96,17.04,161356.93201288188,10.7598,10.7661,10.703,10.7535,161356.932
2008-12-10 14:30:00,17.05,17.1,17.0,17.08,124441.32395089416,10.7598,10.7914,10.7283,10.7787,124441.324
2008-12-10 14:40:00,17.08,17.11,16.98,17.01,474841.8940231487,10.7787,10.7977,10.7156,10.7346,474841.894
2008-12-10 14:50:00,17.01,17.09,16.99,17.05,150044.0843809824,10.7346,10.7851,10.7219,10.7598,150044.0844
2008-12-10 15:00:00,17.06,17.14,17.0,17.1,139028.9432657119,10.7661,10.8166,10.7283,10.7914,139028.9433
2008-12-10 15:10:00,17.09,17.16,17.04,17.1,143792.2475317748,10.7851,10.8292,10.7535,10.7914,143792.2475
2008-12-10 15:20:00,17.1,17.27,17.07,17.24,354568.4613050596,10.7914,10.8986,10.7724,10.8797,354568.4613
2008-12-10 15:30:00,17.24,17.25,17.1,17.11,518009.33893434406,10.8797,10.886,10.7914,10.7977,518009.3389
2008-12-10 15:40:00,17.11,17.26,17.11,17.2,382255.1673515504,10.7977,10.8923,10.7977,10.8545,382255.1674
2008-12-10 15:50:00,17.21,17.23,17.15,17.18,339087.7224403551,10.8608,10.8734,10.8229,10.8418,339087.7224
2008-12-11 09:30:00,17.06,17.13,16.96,17.12,163738.58414591334,10.7661,10.8103,10.703,10.804,163738.5841
2008-12-11 09:40:00,17.13,17.19,17.06,17.17,103006.45475361096,10.8103,10.8482,10.7661,10.8355,103006.4548
2008-12-11 09:50:00,17.17,17.21,17.11,17.17,105685.81340327134,10.8355,10.8608,10.7977,10.8355,105685.8134
2008-12-11 10:00:00,17.16,17.17,17.03,17.07,126822.9760839256,10.8292,10.8355,10.7472,10.7724,126822.9761
2008-12-11 10:10:00,17.06,17.14,17.0,17.08,173860.60571129707,10.7661,10.8166,10.7283,10.7787,173860.6057
2008-12-11 10:20:00,17.08,17.2,17.07,17.1,190234.4641258884,10.7787,10.8545,10.7724,10.7914,190234.4641
2008-12-11 10:30:00,17.09,17.2,17.07,17.09,147067.01921469308,10.7851,10.8545,10.7724,10.7851,147067.0192
2008-12-11 10:40:00,17.09,17.1,17.01,17.03,164929.4102124291,10.7851,10.7914,10.7346,10.7472,164929.4102
2008-12-11 10:50:00,17.04,17.04,16.96,17.03,375110.21095245605,10.7535,10.7535,10.703,10.7472,375110.211
2008-12-11 11:00:00,17.03,17.06,16.96,17.02,166417.94279557373,10.7472,10.7661,10.703,10.7409,166417.9428
2008-12-11 11:10:00,17.01,17.1,16.96,16.97,140219.76933222762,10.7346,10.7914,10.703,10.7093,140219.7693
2008-12-11 11:20:00,16.97,17.04,16.96,16.99,147364.72573132202,10.7093,10.7535,10.703,10.7219,147364.7257
2008-12-11 11:30:00,16.98,17.12,16.98,17.12,149448.67134772454,10.7156,10.804,10.7156,10.804,149448.6713
2008-12-11 11:40:00,17.12,17.15,17.06,17.1,98243.150487548,10.804,10.8229,10.7661,10.7914,98243.1505
2008-12-11 11:50:00,17.1,17.11,17.04,17.09,85441.77027250387,10.7914,10.7977,10.7535,10.7851,85441.7703
2008-12-11 12:00:00,17.09,17.17,17.07,17.09,80976.17252306988,10.7851,10.8355,10.7724,10.7851,80976.1725
2008-12-11 12:10:00,17.1,17.12,17.06,17.08,50610.10782691867,10.7914,10.804,10.7661,10.7787,50610.1078
2008-12-11 12:20:00,17.08,17.13,17.03,17.06,175646.84481107068,10.7787,10.8103,10.7472,10.7661,175646.8448
2008-12-11 12:30:00,17.06,17.13,17.05,17.08,128609.2151836992,10.7661,10.8103,10.7598,10.7787,128609.2152
2008-12-11 12:40:00,17.08,17.15,17.07,17.12,125632.15001740988,10.7787,10.8229,10.7724,10.804,125632.15
2008-12-11 12:50:00,17.12,17.2,17.11,17.16,169692.714478492,10.804,10.8545,10.7977,10.8292,169692.7145
2008-12-11 13:00:00,17.14,17.16,17.1,17.11,210776.2137732848,10.8166,10.8292,10.7914,10.7977,210776.2138
2008-12-11 13:10:00,17.11,17.15,17.07,17.11,194700.06187532243,10.7977,10.8229,10.7724,10.7977,194700.0619
2008-12-11 13:20:00,17.11,17.13,17.05,17.13,387316.1781342423,10.7977,10.8103,10.7598,10.8103,387316.1781
2008-12-11 13:30:00,17.12,17.17,17.11,17.15,137540.41068256722,10.804,10.8355,10.7977,10.8229,137540.4107
2008-12-11 13:40:00,17.15,17.15,17.08,17.08,87525.7158889064,10.8229,10.8229,10.7787,10.7787,87525.7159
2008-12-11 13:50:00,17.06,17.07,16.98,16.98,120571.139234718,10.7661,10.7724,10.7156,10.7156,120571.1392
2008-12-11 14:00:00,16.98,17.04,16.98,16.98,97052.32442103227,10.7156,10.7535,10.7156,10.7156,97052.3244
2008-12-11 14:10:00,16.98,16.99,16.88,16.93,357545.52647134895,10.7156,10.7219,10.6525,10.6841,357545.5265
2008-12-11 14:20:00,16.92,16.93,16.83,16.87,113723.88935225256,10.6778,10.6841,10.621,10.6462,113723.8894
2008-12-11 14:30:00,16.86,16.93,16.82,16.85,99731.68307069268,10.6399,10.6841,10.6147,10.6336,99731.6831
2008-12-11 14:40:00,16.85,16.88,16.73,16.76,143196.83449851695,10.6336,10.6525,10.5579,10.5768,143196.8345
2008-12-11 14:50:00,16.74,16.78,16.63,16.67,319141.38582621654,10.5642,10.5894,10.4948,10.52,319141.3858
2008-12-11 15:00:00,16.67,16.69,16.57,16.64,222982.1809550711,10.52,10.5326,10.4569,10.5011,222982.181
2008-12-11 15:10:00,16.65,16.65,16.54,16.57,210180.80074002696,10.5074,10.5074,10.438,10.4569,210180.8007
2008-12-11 15:20:00,16.57,16.68,16.53,16.66,253943.6586844801,10.4569,10.5263,10.4317,10.5137,253943.6587
2008-12-11 15:30:00,16.66,16.69,16.52,16.55,426911.14484589046,10.5137,10.5326,10.4253,10.4443,426911.1448
2008-12-11 15:40:00,16.55,16.78,16.51,16.72,1506394.9741424029,10.4443,10.5894,10.419,10.5516,1506394.9741
2008-12-11 15:50:00,16.72,16.81,16.66,16.67,1194100.8381986518,10.5516,10.6084,10.5137,10.52,1194100.8382
2008-12-12 09:30:00,16.36,16.71,16.08,16.3,641855.2498519804,10.3244,10.5452,10.1477,10.2865,641855.2499
2008-12-12 09:40:00,16.29,16.34,16.1,16.17,726106.1940579684,10.2802,10.3117,10.1603,10.2045,726106.1941
2008-12-12 09:50:00,16.16,16.34,16.13,16.34,674007.5536479051,10.1982,10.3117,10.1792,10.3117,674007.5536
2008-12-12 10:00:00,16.34,16.47,16.33,16.46,665374.0646656661,10.3117,10.3938,10.3054,10.3875,665374.0647
2008-12-12 10:10:00,16.46,16.49,16.36,16.42,562963.022945313,10.3875,10.4064,10.3244,10.3622,562963.0229
2008-12-12 10:20:00,16.42,16.54,16.4,16.46,454895.5574090102,10.3622,10.438,10.3496,10.3875,454895.5574
2008-12-12 10:30:00,16.46,16.49,16.36,16.48,386423.0585843555,10.3875,10.4064,10.3244,10.4001,386423.0586
2008-12-12 10:40:00,16.47,16.52,16.43,16.46,310507.8968439775,10.3938,10.4253,10.3685,10.3875,310507.8968
2008-12-12 10:50:00,16.46,16.53,16.43,16.51,285798.255963776,10.3875,10.4317,10.3685,10.419,285798.256
2008-12-12 11:00:00,16.51,16.65,16.45,16.64,270912.93013232935,10.419,10.5074,10.3812,10.5011,270912.9301
2008-12-12 11:10:00,16.64,16.64,16.43,16.47,203035.84434093256,10.5011,10.5011,10.3685,10.3938,203035.8443
2008-12-12 11:20:00,16.47,16.53,16.41,16.45,175349.13829444174,10.3938,10.4317,10.3559,10.3812,175349.1383
2008-12-12 11:30:00,16.45,16.46,16.29,16.29,281928.0712475999,10.3812,10.3875,10.2802,10.2802,281928.0712
2008-12-12 11:40:00,16.31,16.52,16.28,16.48,481689.14390561415,10.2928,10.4253,10.2739,10.4001,481689.1439
2008-12-12 11:50:00,16.48,16.54,16.42,16.45,114319.3023855104,10.4001,10.438,10.3622,10.3812,114319.3024
2008-12-12 12:00:00,16.45,16.59,16.45,16.57,145280.78011491947,10.3812,10.4695,10.3812,10.4569,145280.7801
2008-12-12 12:10:00,16.57,16.62,16.49,16.56,115510.12845202614,10.4569,10.4884,10.4064,10.4506,115510.1285
2008-12-12 12:20:00,16.56,16.69,16.53,16.68,167608.7688620895,10.4506,10.5326,10.4317,10.5263,167608.7689
2008-12-12 12:30:00,16.67,16.83,16.63,16.76,218814.289722266,10.52,10.621,10.4948,10.5768,218814.2897
2008-12-12 12:40:00,16.77,16.85,16.77,16.81,197677.12704161176,10.5831,10.6336,10.5831,10.6084,197677.127
2008-12-12 12:50:00,16.82,16.94,16.8,16.84,176837.6708775864,10.6147,10.6904,10.602,10.6273,176837.6709
2008-12-12 13:00:00,16.85,16.91,16.83,16.89,264363.3867664928,10.6336,10.6715,10.621,10.6588,264363.3868
2008-12-12 13:10:00,16.89,16.97,16.84,16.93,374217.0914025692,10.6588,10.7093,10.6273,10.6841,374217.0914
2008-12-12 13:20:00,16.94,17.05,16.91,16.99,439414.8185443056,10.6904,10.7598,10.6715,10.7219,439414.8185
2008-12-12 13:30:00,16.99,17.0,16.77,16.83,246203.2892521279,10.7219,10.7283,10.5831,10.621,246203.2893
2008-12-12 13:40:00,16.83,16.9,16.74,16.87,264958.7997997507,10.621,10.6651,10.5642,10.6462,264958.7998
2008-12-12 13:50:00,16.85,16.89,16.79,16.87,211073.9202899137,10.6336,10.6588,10.5957,10.6462,211073.9203
2008-12-12 14:00:00,16.88,17.02,16.87,16.97,278057.8865314238,10.6525,10.7409,10.6462,10.7093,278057.8865
2008-12-12 14:10:00,16.97,17.05,16.87,16.87,324202.3966089084,10.7093,10.7598,10.6462,10.6462,324202.3966
2008-12-12 14:20:00,16.87,16.89,16.78,16.83,211371.62680654268,10.6462,10.6588,10.5894,10.621,211371.6268
2008-12-12 14:30:00,16.84,16.97,16.7,16.93,314080.3750435247,10.6273,10.7093,10.5389,10.6841,314080.375
2008-12-12 14:40:00,16.94,17.03,16.91,17.01,291454.67977972573,10.6904,10.7472,10.6715,10.7346,291454.6798
2008-12-12 14:50:00,17.01,17.17,17.01,17.13,441796.4706773371,10.7346,10.8355,10.7346,10.8103,441796.4707
2008-12-12 15:00:00,17.13,17.21,17.03,17.03,309019.36426083284,10.8103,10.8608,10.7472,10.7472,309019.3643
2008-12-12 15:10:00,17.03,17.06,16.92,16.92,374812.5044358271,10.7472,10.7661,10.6778,10.6778,374812.5044
2008-12-12 15:20:00,16.93,17.04,16.87,16.97,270317.51709907147,10.6841,10.7535,10.6462,10.7093,270317.5171
2008-12-12 15:30:00,16.97,17.0,16.87,16.95,270019.81058244256,10.7093,10.7283,10.6462,10.6967,270019.8106
2008-12-12 15:40:00,16.95,17.05,16.87,16.96,317652.8532430719,10.6967,10.7598,10.6462,10.703,317652.8532
2008-12-12 15:50:00,16.96,17.06,16.87,17.03,759151.6174037801,10.703,10.7661,10.6462,10.7472,759151.6174
2008-12-15 09:30:00,17.18,17.21,17.1,17.14,258409.25643391407,10.8418,10.8608,10.7914,10.8166,258409.2564
2008-12-15 09:40:00,17.14,17.17,17.04,17.11,169395.00796186307,10.8166,10.8355,10.7535,10.7977,169395.008
2008-12-15 09:50:00,17.11,17.11,16.91,16.92,123845.91091763628,10.7977,10.7977,10.6715,10.6778,123845.9109
2008-12-15 10:00:00,16.9,16.94,16.81,16.82,216134.93107260563,10.6651,10.6904,10.6084,10.6147,216134.9311
2008-12-15 10:10:00,16.83,16.91,16.78,16.81,206906.02905710868,10.621,10.6715,10.5894,10.6084,206906.0291
2008-12-15 10:20:00,16.8,16.95,16.78,16.93,205417.496473964,10.602,10.6967,10.5894,10.6841,205417.4965
2008-12-15 10:30:00,16.92,16.95,16.82,16.92,167013.3558288316,10.6778,10.6967,10.6147,10.6778,167013.3558
2008-12-15 10:40:00,16.93,16.99,16.76,16.77,275378.5278817633,10.6841,10.7219,10.5768,10.5831,275378.5279
2008-12-15 10:50:00,16.79,16.86,16.78,16.81,128609.2151836992,10.5957,10.6399,10.5894,10.6084,128609.2152
2008-12-15 11:00:00,16.8,16.95,16.78,16.95,241737.6915026939,10.602,10.6967,10.5894,10.6967,241737.6915
2008-12-15 11:10:00,16.94,17.02,16.89,16.9,320332.2118927323,10.6904,10.7409,10.6588,10.6651,320332.2119
2008-12-15 11:20:00,16.9,17.05,16.89,17.02,221791.35488855536,10.6651,10.7598,10.6588,10.7409,221791.3549
2008-12-15 11:30:00,17.02,17.05,16.94,16.95,144983.07359829053,10.7409,10.7598,10.6904,10.6967,144983.0736
2008-12-15 11:40:00,16.95,17.01,16.95,16.99,113723.88935225256,10.6967,10.7346,10.6967,10.7219,113723.8894
2008-12-15 11:50:00,16.99,17.06,16.97,17.0,125036.736984152,10.7219,10.7661,10.7093,10.7283,125036.737
2008-12-15 12:00:00,17.0,17.08,16.97,17.04,278951.00608131057,10.7283,10.7787,10.7093,10.7535,278951.0061
2008-12-15 12:10:00,17.05,17.07,17.01,17.07,180410.1490771336,10.7598,10.7724,10.7346,10.7724,180410.1491
2008-12-15 12:20:00,17.07,17.14,17.06,17.13,130395.4542834728,10.7724,10.8166,10.7661,10.8103,130395.4543
2008-12-15 12:30:00,17.13,17.14,17.03,17.04,108067.4655363028,10.8103,10.8166,10.7472,10.7535,108067.4655
2008-12-15 12:40:00,17.04,17.08,16.99,17.0,64602.31410847854,10.7535,10.7787,10.7219,10.7283,64602.3141
2008-12-15 12:50:00,17.0,17.06,17.0,17.03,81571.58555632774,10.7283,10.7661,10.7283,10.7472,81571.5856
2008-12-15 13:00:00,17.03,17.06,16.93,16.94,108662.87856956068,10.7472,10.7661,10.6841,10.6904,108662.8786
2008-12-15 13:10:00,16.93,17.06,16.93,17.06,163440.87762928443,10.6841,10.7661,10.6841,10.7661,163440.8776
2008-12-15 13:20:00,17.06,17.17,17.06,17.16,161356.93201288188,10.7661,10.8355,10.7661,10.8292,161356.932
2008-12-15 13:30:00,17.15,17.17,17.09,17.11,112830.76980236574,10.8229,10.8355,10.7851,10.7977,112830.7698
2008-12-15 13:40:00,17.12,17.17,17.08,17.15,89609.66150530895,10.804,10.8355,10.7787,10.8229,89609.6615
2008-12-15 13:50:00,17.15,17.16,17.07,17.08,111639.94373585,10.8229,10.8292,10.7724,10.7787,111639.9437
2008-12-15 14:00:00,17.09,17.18,17.06,17.09,337301.4833405815,10.7851,10.8418,10.7661,10.7851,337301.4833
2008-12-15 14:10:00,17.09,17.09,16.97,16.99,245310.16970224108,10.7851,10.7851,10.7093,10.7219,245310.1697
2008-12-15 14:20:00,17.0,17.02,16.94,16.94,177433.0839108443,10.7283,10.7409,10.6904,10.6904,177433.0839
2008-12-15 14:30:00,16.95,17.02,16.91,16.95,151532.61696412708,10.6967,10.7409,10.6715,10.6967,151532.617
2008-12-15 14:40:00,16.95,16.98,16.87,16.91,170883.54054500774,10.6967,10.7156,10.6462,10.6715,170883.5405
2008-12-15 14:50:00,16.91,16.96,16.89,16.89,118189.48710168654,10.6715,10.703,10.6588,10.6588,118189.4871
2008-12-15 15:00:00,16.89,16.95,16.89,16.92,205417.496473964,10.6588,10.6967,10.6588,10.6778,205417.4965
2008-12-15 15:10:00,16.92,16.93,16.79,16.8,174158.312227926,10.6778,10.6841,10.5957,10.602,174158.3122
2008-12-15 15:20:00,16.81,16.89,16.8,16.87,236676.680720002,10.6084,10.6588,10.602,10.6462,236676.6807
2008-12-15 15:30:00,16.87,17.08,16.83,17.0,426018.0252960036,10.6462,10.7787,10.621,10.7283,426018.0253
2008-12-15 15:40:00,17.02,17.11,16.98,17.02,517711.6324177151,10.7409,10.7977,10.7156,10.7409,517711.6324
2008-12-15 15:50:00,17.02,17.03,16.92,16.98,688892.8794793518,10.7409,10.7472,10.6778,10.7156,688892.8795
2008-12-16 09:30:00,17.06,17.14,16.91,17.02,188448.2250261148,10.7661,10.8166,10.6715,10.7409,188448.225
2008-12-16 09:40:00,17.02,17.16,17.01,17.09,147364.72573132202,10.7409,10.8292,10.7346,10.7851,147364.7257
2008-12-16 09:50:00,17.07,17.13,16.97,16.97,148257.8452812088,10.7724,10.8103,10.7093,10.7093,148257.8453
2008-12-16 10:00:00,16.98,17.09,16.94,17.08,101517.92217046628,10.7156,10.7851,10.6904,10.7787,101517.9222
2008-12-16 10:10:00,17.09,17.1,17.04,17.05,117594.07406842869,10.7851,10.7914,10.7535,10.7598,117594.0741
2008-12-16 10:20:00,17.04,17.09,17.01,17.06,93777.552738114,10.7535,10.7851,10.7346,10.7661,93777.5527
2008-12-16 10:30:00,17.06,17.13,17.06,17.12,158082.1603299636,10.7661,10.8103,10.7661,10.804,158082.1603
2008-12-16 10:40:00,17.12,17.17,17.07,17.13,190532.17064251736,10.804,10.8355,10.7724,10.8103,190532.1706
2008-12-16 10:50:00,17.14,17.19,17.13,17.16,151532.61696412708,10.8166,10.8482,10.8103,10.8292,151532.617
2008-12-16 11:00:00,17.15,17.2,17.15,17.2,129204.62821695708,10.8229,10.8545,10.8229,10.8545,129204.6282
2008-12-16 11:10:00,17.19,17.24,17.12,17.16,133372.51944976216,10.8482,10.8797,10.804,10.8292,133372.5194
2008-12-16 11:20:00,17.16,17.2,17.15,17.18,169692.714478492,10.8292,10.8545,10.8229,10.8418,169692.7145
2008-12-16 11:30:00,17.18,17.26,17.16,17.22,173265.19267803922,10.8418,10.8923,10.8292,10.8671,173265.1927
2008-12-16 11:40:00,17.22,17.22,17.14,17.14,100624.80262057947,10.8671,10.8671,10.8166,10.8166,100624.8026
2008-12-16 11:50:00,17.14,17.23,17.13,17.22,169692.714478492,10.8166,10.8734,10.8103,10.8671,169692.7145
2008-12-16 12:00:00,17.23,17.25,17.21,17.24,150044.0843809824,10.8734,10.886,10.8608,10.8797,150044.0844
2008-12-16 12:10:00,17.24,17.3,17.23,17.3,136647.2911326804,10.8797,10.9176,10.8734,10.9176,136647.2911
2008-12-16 12:20:00,17.3,17.32,17.29,17.31,181898.6816602783,10.9176,10.9302,10.9113,10.9239,181898.6817
2008-12-16 12:30:00,17.31,17.33,17.3,17.32,138433.530232454,10.9239,10.9365,10.9176,10.9302,138433.5302
2008-12-16 12:40:00,17.31,17.38,17.31,17.38,142006.00843200122,10.9239,10.9681,10.9239,10.9681,142006.0084
2008-12-16 12:50:00,17.38,17.38,17.29,17.3,160166.10594636615,10.9681,10.9681,10.9113,10.9176,160166.1059
2008-12-16 13:00:00,17.3,17.36,17.3,17.36,153318.8560639007,10.9176,10.9554,10.9176,10.9554,153318.8561
2008-12-16 13:10:00,17.36,17.38,17.34,17.37,207203.7355737376,10.9554,10.9681,10.9428,10.9618,207203.7356
2008-12-16 13:20:00,17.36,17.38,17.32,17.35,212562.4528730584,10.9554,10.9681,10.9302,10.9491,212562.4529
2008-12-16 13:30:00,17.36,17.41,17.34,17.4,286095.96248040494,10.9554,10.987,10.9428,10.9807,286095.9625
2008-12-16 13:40:00,17.39,17.39,17.29,17.3,218814.289722266,10.9744,10.9744,10.9113,10.9176,218814.2897
2008-12-16 13:50:00,17.3,17.32,17.28,17.31,161654.63852951082,10.9176,10.9302,10.905,10.9239,161654.6385
2008-12-16 14:00:00,17.31,17.34,17.3,17.33,80083.05297318308,10.9239,10.9428,10.9176,10.9365,80083.053
2008-12-16 14:10:00,17.34,17.46,17.34,17.44,231317.9634206812,10.9428,11.0185,10.9428,11.0059,231317.9634
2008-12-16 14:20:00,17.45,17.76,17.43,17.73,877341.1045054666,11.0122,11.2079,10.9996,11.1889,877341.1045
2008-12-16 14:30:00,17.73,17.89,17.72,17.85,743373.1720224466,11.1889,11.2899,11.1826,11.2647,743373.172
2008-12-16 14:40:00,17.85,17.9,17.77,17.85,657335.9887166849,11.2647,11.2962,11.2142,11.2647,657335.9887
2008-12-16 14:50:00,17.85,17.96,17.82,17.92,536764.8494819668,11.2647,11.3341,11.2457,11.3088,536764.8495
2008-12-16 15:00:00,17.92,18.0,17.77,17.96,343255.61367316014,11.3088,11.3593,11.2142,11.3341,343255.6137
2008-12-16 15:10:00,17.95,18.35,17.95,18.24,1193803.1316820227,11.3278,11.5802,11.3278,11.5108,1193803.1317
2008-12-16 15:20:00,18.24,18.36,18.23,18.32,404583.1560987205,11.5108,11.5865,11.5045,11.5613,404583.1561
2008-12-16 15:30:00,18.32,18.39,18.24,18.32,462040.51380810456,11.5613,11.6054,11.5108,11.5613,462040.5138
2008-12-16 15:40:00,18.32,18.32,18.13,18.14,605237.3483066215,11.5613,11.5613,11.4414,11.4477,605237.3483
2008-12-16 15:50:00,18.14,18.29,18.13,18.25,490620.33940448216,11.4477,11.5423,11.4414,11.5171,490620.3394
2008-12-17 09:30:00,18.05,18.23,17.87,18.22,243226.22408583856,11.3909,11.5045,11.2773,11.4982,243226.2241
2008-12-17 09:40:00,18.21,18.22,18.02,18.11,363201.9502872987,11.4919,11.4982,11.372,11.4287,363201.9503
2008-12-17 09:50:00,18.09,18.23,18.09,18.22,203333.5508575615,11.4161,11.5045,11.4161,11.4982,203333.5509
2008-12-17 10:00:00,18.21,18.23,18.0,18.02,239356.0393696624,11.4919,11.5045,11.3593,11.372,239356.0394
2008-12-17 10:10:00,18.02,18.05,17.95,18.04,231317.9634206812,11.372,11.3909,11.3278,11.3846,231317.9634
2008-12-17 10:20:00,18.03,18.1,18.02,18.1,116998.6610351708,11.3783,11.4224,11.372,11.4224,116998.661
2008-12-17 10:30:00,18.1,18.13,18.02,18.09,122952.79136774948,11.4224,11.4414,11.372,11.4161,122952.7914
2008-12-17 10:40:00,18.06,18.19,18.04,18.05,118487.19361831548,11.3972,11.4792,11.3846,11.3909,118487.1936
2008-12-17 10:50:00,18.05,18.11,18.02,18.08,112235.35676910788,11.3909,11.4287,11.372,11.4098,112235.3568
2008-12-17 11:00:00,18.07,18.13,18.04,18.06,115510.12845202614,11.4035,11.4414,11.3846,11.3972,115510.1285
2008-12-17 11:10:00,18.07,18.11,17.99,18.0,167906.4753787184,11.4035,11.4287,11.353,11.3593,167906.4754
2008-12-17 11:20:00,17.99,18.04,17.98,18.0,89907.36802193787,11.353,11.3846,11.3467,11.3593,89907.368
2008-12-17 11:30:00,18.0,18.11,17.94,18.11,420659.3079966828,11.3593,11.4287,11.3215,11.4287,420659.308
2008-12-17 11:40:00,18.09,18.17,18.09,18.13,391781.7758836763,11.4161,11.4666,11.4161,11.4414,391781.7759
2008-12-17 11:50:00,18.14,18.19,18.13,18.16,179814.73604387575,11.4477,11.4792,11.4414,11.4603,179814.736
2008-12-17 12:00:00,18.16,18.27,18.14,18.27,139624.35629896974,11.4603,11.5297,11.4477,11.5297,139624.3563
2008-12-17 12:10:00,18.27,18.35,18.27,18.3,133074.81293313322,11.5297,11.5802,11.5297,11.5487,133074.8129
2008-12-17 12:20:00,18.31,18.34,18.27,18.32,155105.09516367427,11.555,11.5739,11.5297,11.5613,155105.0952
2008-12-17 12:30:00,18.32,18.35,18.24,18.27,206608.3225404797,11.5613,11.5802,11.5108,11.5297,206608.3225
2008-12-17 12:40:00,18.28,18.32,18.26,18.32,240844.57195280708,11.536,11.5613,11.5234,11.5613,240844.572
2008-12-17 12:50:00,18.32,18.42,18.24,18.24,193806.9423254356,11.5613,11.6244,11.5108,11.5108,193806.9423
2008-12-17 13:00:00,18.25,18.26,18.18,18.22,111937.65025247894,11.5171,11.5234,11.4729,11.4982,111937.6503
2008-12-17 13:10:00,18.23,18.31,18.22,18.22,124441.32395089416,11.5045,11.555,11.4982,11.4982,124441.324
2008-12-17 13:20:00,18.23,18.29,18.21,18.21,148853.2583144667,11.5045,11.5423,11.4919,11.4919,148853.2583
2008-12-17 13:30:00,18.22,18.31,18.21,18.31,56266.5316428684,11.4982,11.555,11.4919,11.555,56266.5316
2008-12-17 13:40:00,18.31,18.38,18.25,18.28,209287.6811901401,11.555,11.5991,11.5171,11.536,209287.6812
2008-12-17 13:50:00,18.29,18.29,18.22,18.24,125929.85653403882,11.5423,11.5423,11.4982,11.5108,125929.8565
2008-12-17 14:00:00,18.24,18.27,18.19,18.23,101517.92217046628,11.5108,11.5297,11.4792,11.5045,101517.9222
2008-12-17 14:10:00,18.23,18.26,18.19,18.19,168204.18189534734,11.5045,11.5234,11.4792,11.4792,168204.1819
2008-12-17 14:20:00,18.19,18.21,18.06,18.08,199165.65962475643,11.4792,11.4919,11.3972,11.4098,199165.6596
2008-12-17 14:30:00,18.08,18.13,18.04,18.11,133372.51944976216,11.4098,11.4414,11.3846,11.4287,133372.5194
2008-12-17 14:40:00,18.12,18.25,18.1,18.25,181600.97514364927,11.4351,11.5171,11.4224,11.5171,181600.9751
2008-12-17 14:50:00,18.24,18.27,18.15,18.23,296217.9840457887,11.5108,11.5297,11.454,11.5045,296217.984
2008-12-17 15:00:00,18.24,18.34,18.24,18.26,152723.4430306428,11.5108,11.5739,11.5108,11.5234,152723.443
2008-12-17 15:10:00,18.26,18.33,18.2,18.25,225066.1265714736,11.5234,11.5676,11.4855,11.5171,225066.1266
2008-12-17 15:20:00,18.26,18.29,18.14,18.18,156593.62774681894,11.5234,11.5423,11.4477,11.4729,156593.6277
2008-12-17 15:30:00,18.18,18.2,18.08,18.1,262279.4411500903,11.4729,11.4855,11.4098,11.4224,262279.4412
2008-12-17 15:40:00,18.11,18.29,18.11,18.27,209287.6811901401,11.4287,11.5423,11.4287,11.5297,209287.6812
2008-12-17 15:50:00,18.27,18.28,18.05,18.12,561176.7838455394,11.5297,11.536,11.3909,11.4351,561176.7838
2008-12-18 09:30:00,18.12,18.24,18.06,18.16,252157.4195847065,11.4351,11.5108,11.3972,11.4603,252157.4196
2008-12-18 09:40:00,18.14,18.21,18.07,18.15,295324.8644959019,11.4477,11.4919,11.4035,11.454,295324.8645
2008-12-18 09:50:00,18.14,18.17,17.99,18.06,238462.9198197756,11.4477,11.4666,11.353,11.3972,238462.9198
2008-12-18 10:00:00,18.06,18.29,18.06,18.29,383148.2869014372,11.3972,11.5423,11.3972,11.5423,383148.2869
2008-12-18 10:10:00,18.3,18.34,18.21,18.24,271806.04968221614,11.5487,11.5739,11.4919,11.5108,271806.0497
2008-12-18 10:20:00,18.24,18.41,18.23,18.34,172669.77964478137,11.5108,11.6181,11.5045,11.5739,172669.7796
2008-12-18 10:30:00,18.36,18.48,18.19,18.47,432865.2751784691,11.5865,11.6622,11.4792,11.6559,432865.2752
2008-12-18 10:40:00,18.47,18.48,18.41,18.46,162845.46459602655,11.6559,11.6622,11.6181,11.6496,162845.4646
2008-12-18 10:50:00,18.46,18.54,18.41,18.49,235188.1481368573,11.6496,11.7001,11.6181,11.6686,235188.1481
2008-12-18 11:00:00,18.49,18.53,18.46,18.47,140219.76933222762,11.6686,11.6938,11.6496,11.6559,140219.7693
2008-12-18 11:10:00,18.47,18.49,18.44,18.46,185173.4533431965,11.6559,11.6686,11.637,11.6496,185173.4533
2008-12-18 11:20:00,18.46,18.48,18.43,18.48,162547.7580793976,11.6496,11.6622,11.6307,11.6622,162547.7581
2008-12-18 11:30:00,18.48,18.48,18.43,18.48,153318.8560639007,11.6622,11.6622,11.6307,11.6622,153318.8561
2008-12-18 11:40:00,18.48,18.48,18.41,18.41,289966.14719658106,11.6622,11.6622,11.6181,11.6181,289966.1472
2008-12-18 11:50:00,18.41,18.47,18.4,18.47,301576.7013451095,11.6181,11.6559,11.6118,11.6559,301576.7013
2008-12-18 12:00:00,18.47,18.49,18.44,18.48,268828.9845159268,11.6559,11.6686,11.637,11.6622,268828.9845
2008-12-18 12:10:00,18.47,18.53,18.46,18.48,282821.1907974867,11.6559,11.6938,11.6496,11.6622,282821.1908
2008-12-18 12:20:00,18.48,18.5,18.45,18.49,214050.98545620308,11.6622,11.6749,11.6433,11.6686,214050.9855
2008-12-18 12:30:00,18.49,18.52,18.46,18.48,183387.21424342296,11.6686,11.6875,11.6496,11.6622,183387.2142
2008-12-18 12:40:00,18.48,18.64,18.48,18.64,291752.3862963547,11.6622,11.7632,11.6622,11.7632,291752.3863
2008-12-18 12:50:00,18.64,18.64,18.52,18.52,80976.17252306988,11.7632,11.7632,11.6875,11.6875,80976.1725
2008-12-18 13:00:00,18.53,18.58,18.52,18.57,105388.1068866424,11.6938,11.7254,11.6875,11.719,105388.1069
2008-12-18 13:10:00,18.57,18.58,18.5,18.5,93182.13970485616,11.719,11.7254,11.6749,11.6749,93182.1397
2008-12-18 13:20:00,18.51,18.51,18.47,18.49,90800.48757182468,11.6812,11.6812,11.6559,11.6686,90800.4876
2008-12-18 13:30:00,18.49,18.51,18.45,18.49,183387.21424342296,11.6686,11.6812,11.6433,11.6686,183387.2142
2008-12-18 13:40:00,18.49,18.51,18.42,18.47,91991.3136383404,11.6686,11.6812,11.6244,11.6559,91991.3136
2008-12-18 13:50:00,18.45,18.47,18.4,18.41,120571.139234718,11.6433,11.6559,11.6118,11.6181,120571.1392
2008-12-18 14:00:00,18.41,18.46,18.4,18.43,89311.95498868001,11.6181,11.6496,11.6118,11.6307,89311.955
2008-12-18 14:10:00,18.43,18.5,18.42,18.43,116403.24800191294,11.6307,11.6749,11.6244,11.6307,116403.248
2008-12-18 14:20:00,18.43,18.44,18.33,18.37,226256.95263798937,11.6307,11.637,11.5676,11.5928,226256.9526
2008-12-18 14:30:00,18.37,18.4,18.34,18.39,217325.75713912136,11.5928,11.6118,11.5739,11.6054,217325.7571
2008-12-18 14:40:00,18.39,18.46,18.35,18.43,113128.47631899468,11.6054,11.6496,11.5802,11.6307,113128.4763
2008-12-18 14:50:00,18.43,18.49,18.41,18.45,269126.69103255577,11.6307,11.6686,11.6181,11.6433,269126.691
2008-12-18 15:00:00,18.44,18.49,18.39,18.47,242333.1045359517,11.637,11.6686,11.6054,11.6559,242333.1045
2008-12-18 15:10:00,18.47,18.48,18.41,18.43,370049.20016976417,11.6559,11.6622,11.6181,11.6307,370049.2002
2008-12-18 15:20:00,18.43,18.46,18.37,18.43,712411.6942930375,11.6307,11.6496,11.5928,11.6307,712411.6943
2008-12-18 15:30:00,18.43,18.52,18.42,18.51,582016.2400095647,11.6307,11.6875,11.6244,11.6812,582016.24
2008-12-18 15:40:00,18.5,18.55,18.4,18.45,777014.008401516,11.6749,11.7064,11.6118,11.6433,777014.0084
2008-12-18 15:50:00,18.45,18.52,18.44,18.48,766891.9868361324,11.6433,11.6875,11.637,11.6622,766891.9868
2008-12-19 09:30:00,18.68,18.88,18.59,18.7,1872573.9895959909,11.7885,11.9147,11.7317,11.8011,1872573.9896
2008-12-19 09:40:00,18.69,18.77,18.54,18.61,151830.32348075602,11.7948,11.8453,11.7001,11.7443,151830.3235
2008-12-19 09:50:00,18.61,18.67,18.52,18.54,149448.67134772454,11.7443,11.7821,11.6875,11.7001,149448.6713
2008-12-19 10:00:00,18.55,18.66,18.54,18.65,135456.46506616467,11.7064,11.7758,11.7001,11.7695,135456.4651
2008-12-19 10:10:00,18.65,18.8,18.6,18.79,152128.02999738493,11.7695,11.8642,11.738,11.8579,152128.03
2008-12-19 10:20:00,18.78,18.82,18.7,18.78,167311.06234546055,11.8516,11.8768,11.8011,11.8516,167311.0623
2008-12-19 10:30:00,18.78,18.83,18.72,18.81,140219.76933222762,11.8516,11.8831,11.8137,11.8705,140219.7693
2008-12-19 10:40:00,18.82,18.86,18.74,18.74,150639.4974142403,11.8768,11.9021,11.8263,11.8263,150639.4974
2008-12-19 10:50:00,18.73,18.8,18.65,18.66,153021.14954727175,11.82,11.8642,11.7695,11.7758,153021.1495
2008-12-19 11:00:00,18.68,18.73,18.64,18.65,141708.30191537229,11.7885,11.82,11.7632,11.7695,141708.3019
2008-12-19 11:10:00,18.65,18.74,18.63,18.7,92289.02015496934,11.7695,11.8263,11.7569,11.8011,92289.0202
2008-12-19 11:20:00,18.7,18.78,18.63,18.7,211967.03983980056,11.8011,11.8516,11.7569,11.8011,211967.0398
2008-12-19 11:30:00,18.7,18.75,18.64,18.64,93479.84622148507,11.8011,11.8326,11.7632,11.7632,93479.8462
2008-12-19 11:40:00,18.64,18.68,18.6,18.64,176242.25784432856,11.7632,11.7885,11.738,11.7632,176242.2578
2008-12-19 11:50:00,18.63,18.67,18.57,18.57,106578.93295315816,11.7569,11.7821,11.719,11.719,106578.933
2008-12-19 12:00:00,18.57,18.58,18.4,18.4,173860.60571129707,11.719,11.7254,11.6118,11.6118,173860.6057
2008-12-19 12:10:00,18.41,18.55,18.39,18.47,91693.60712171148,11.6181,11.7064,11.6054,11.6559,91693.6071
2008-12-19 12:20:00,18.47,18.52,18.41,18.52,83655.53117273028,11.6559,11.6875,11.6181,11.6875,83655.5312
2008-12-19 12:30:00,18.52,18.56,18.5,18.54,80976.17252306988,11.6875,11.7127,11.6749,11.7001,80976.1725
2008-12-19 12:40:00,18.55,18.59,18.51,18.58,98243.150487548,11.7064,11.7317,11.6812,11.7254,98243.1505
2008-12-19 12:50:00,18.57,18.58,18.51,18.57,76510.57477363588,11.719,11.7254,11.6812,11.719,76510.5748
2008-12-19 13:00:00,18.57,18.6,18.55,18.58,83655.53117273028,11.719,11.738,11.7064,11.7254,83655.5312
2008-12-19 13:10:00,18.58,18.61,18.54,18.56,111342.23721922108,11.7254,11.7443,11.7001,11.7127,111342.2372
2008-12-19 13:20:00,18.56,18.6,18.55,18.58,109555.99811944748,11.7127,11.738,11.7064,11.7254,109555.9981
2008-12-19 13:30:00,18.58,18.64,18.54,18.56,58052.770742642,11.7254,11.7632,11.7001,11.7127,58052.7707
2008-12-19 13:40:00,18.56,18.61,18.52,18.53,67877.0857913968,11.7127,11.7443,11.6875,11.6938,67877.0858
2008-12-19 13:50:00,18.52,18.55,18.49,18.52,38404.1406451324,11.6875,11.7064,11.6686,11.6875,38404.1406
2008-12-19 14:00:00,18.53,18.6,18.52,18.54,51503.22737680547,11.6938,11.738,11.6875,11.7001,51503.2274
2008-12-19 14:10:00,18.54,18.56,18.46,18.47,120273.43271808908,11.7001,11.7127,11.6496,11.6559,120273.4327
2008-12-19 14:20:00,18.47,18.5,18.42,18.47,72640.39005745974,11.6559,11.6749,11.6244,11.6559,72640.3901
2008-12-19 14:30:00,18.46,18.54,18.46,18.53,61327.54242556027,11.6496,11.7001,11.6496,11.6938,61327.5424
2008-12-19 14:40:00,18.52,18.6,18.51,18.59,63411.4880419628,11.6875,11.738,11.6812,11.7317,63411.488
2008-12-19 14:50:00,18.6,18.6,18.47,18.51,75319.74870712015,11.738,11.738,11.6559,11.6812,75319.7487
2008-12-19 15:00:00,18.5,18.55,18.47,18.52,108365.17205293174,11.6749,11.7064,11.6559,11.6875,108365.1721
2008-12-19 15:10:00,18.51,18.52,18.4,18.44,84250.94420598814,11.6812,11.6875,11.6118,11.637,84250.9442
2008-12-19 15:20:00,18.43,18.55,18.39,18.53,177135.37739421535,11.6307,11.7064,11.6054,11.6938,177135.3774
2008-12-19 15:30:00,18.54,18.54,18.38,18.41,288179.9080968075,11.7001,11.7001,11.5991,11.6181,288179.9081
2008-12-19 15:40:00,18.42,18.51,18.41,18.49,430185.9165288087,11.6244,11.6812,11.6181,11.6686,430185.9165
2008-12-19 15:50:00,18.49,18.52,18.36,18.46,487047.86120493495,11.6686,11.6875,11.5865,11.6496,487047.8612
2008-12-22 09:30:00,18.54,18.57,18.31,18.35,312889.54897700896,11.7001,11.719,11.555,11.5802,312889.549
2008-12-22 09:40:00,18.33,18.42,18.26,18.42,137242.70416593828,11.5676,11.6244,11.5234,11.6244,137242.7042
2008-12-22 09:50:00,18.42,18.47,18.39,18.43,113426.1828356236,11.6244,11.6559,11.6054,11.6307,113426.1828
2008-12-22 10:00:00,18.43,18.43,18.3,18.33,68770.20534128361,11.6307,11.6307,11.5487,11.5676,68770.2053
2008-12-22 10:10:00,18.33,18.39,18.29,18.37,113128.47631899468,11.5676,11.6054,11.5423,11.5928,113128.4763
2008-12-22 10:20:00,18.38,18.38,18.33,18.34,79189.93342329627,11.5991,11.5991,11.5676,11.5739,79189.9334
2008-12-22 10:30:00,18.33,18.4,18.33,18.36,116700.95451854188,11.5676,11.6118,11.5676,11.5865,116700.9545
2008-12-22 10:40:00,18.35,18.42,18.31,18.4,134563.34551627788,11.5802,11.6244,11.555,11.6118,134563.3455
2008-12-22 10:50:00,18.42,18.43,18.34,18.36,127716.0956338124,11.6244,11.6307,11.5739,11.5865,127716.0956
2008-12-22 11:00:00,18.36,18.36,18.3,18.31,69663.3248911704,11.5865,11.5865,11.5487,11.555,69663.3249
2008-12-22 11:10:00,18.31,18.32,18.28,18.31,48823.86872714507,11.555,11.5613,11.536,11.555,48823.8687
2008-12-22 11:20:00,18.3,18.3,18.21,18.25,90502.78105519574,11.5487,11.5487,11.4919,11.5171,90502.7811
2008-12-22 11:30:00,18.23,18.25,18.15,18.18,156593.62774681894,11.5045,11.5171,11.454,11.4729,156593.6277
2008-12-22 11:40:00,18.18,18.18,18.11,18.16,136647.2911326804,11.4729,11.4729,11.4287,11.4603,136647.2911
2008-12-22 11:50:00,18.16,18.22,18.15,18.2,184875.74682656763,11.4603,11.4982,11.454,11.4855,184875.7468
2008-12-22 12:00:00,18.2,18.25,18.19,18.22,99433.97655406376,11.4855,11.5171,11.4792,11.4982,99433.9766
2008-12-22 12:10:00,18.21,18.28,18.21,18.26,75319.74870712015,11.4919,11.536,11.4919,11.5234,75319.7487
2008-12-22 12:20:00,18.27,18.27,18.2,18.2,90205.0745385668,11.5297,11.5297,11.4855,11.4855,90205.0745
2008-12-22 12:30:00,18.2,18.24,18.2,18.21,119082.60665157334,11.4855,11.5108,11.4855,11.4919,119082.6067
2008-12-22 12:40:00,18.21,18.25,18.2,18.2,100624.80262057947,11.4919,11.5171,11.4855,11.4855,100624.8026
2008-12-22 12:50:00,18.2,18.26,18.2,18.22,91991.3136383404,11.4855,11.5234,11.4855,11.4982,91991.3136
2008-12-22 13:00:00,18.21,18.26,18.2,18.21,76510.57477363588,11.4919,11.5234,11.4855,11.4919,76510.5748
2008-12-22 13:10:00,18.22,18.29,18.2,18.26,80380.759489812,11.4982,11.5423,11.4855,11.5234,80380.7595
2008-12-22 13:20:00,18.26,18.27,18.24,18.24,38701.84716176134,11.5234,11.5297,11.5108,11.5108,38701.8472
2008-12-22 13:30:00,18.24,18.24,18.21,18.23,40785.79277816387,11.5108,11.5108,11.4919,11.5045,40785.7928
2008-12-22 13:40:00,18.23,18.25,18.19,18.21,93182.13970485616,11.5045,11.5171,11.4792,11.4919,93182.1397
2008-12-22 13:50:00,18.21,18.26,18.2,18.21,95266.08532125868,11.4919,11.5234,11.4855,11.4919,95266.0853
2008-12-22 14:00:00,18.2,18.25,18.19,18.21,139326.6497823408,11.4855,11.5171,11.4792,11.4919,139326.6498
2008-12-22 14:10:00,18.21,18.23,18.18,18.21,342660.2006399023,11.4919,11.5045,11.4729,11.4919,342660.2006
2008-12-22 14:20:00,18.21,18.23,18.15,18.23,368262.9610699906,11.4919,11.5045,11.454,11.5045,368262.9611
2008-12-22 14:30:00,18.23,18.24,18.12,18.17,128609.2151836992,11.5045,11.5108,11.4351,11.4666,128609.2152
2008-12-22 14:40:00,18.17,18.23,18.15,18.22,148853.2583144667,11.4666,11.5045,11.454,11.4982,148853.2583
2008-12-22 14:50:00,18.21,18.22,18.1,18.11,155105.09516367427,11.4919,11.4982,11.4224,11.4287,155105.0952
2008-12-22 15:00:00,18.11,18.15,18.04,18.09,129800.04125021494,11.4287,11.454,11.3846,11.4161,129800.0413
2008-12-22 15:10:00,18.08,18.1,18.04,18.05,127716.0956338124,11.4098,11.4224,11.3846,11.3909,127716.0956
2008-12-22 15:20:00,18.05,18.08,17.98,18.02,219409.70275552387,11.3909,11.4098,11.3467,11.372,219409.7028
2008-12-22 15:30:00,18.02,18.12,17.99,18.12,185471.15985982548,11.372,11.4351,11.353,11.4351,185471.1599
2008-12-22 15:40:00,18.11,18.18,18.07,18.13,287882.2015801786,11.4287,11.4729,11.4035,11.4414,287882.2016
2008-12-22 15:50:00,18.14,18.3,18.13,18.27,363499.6568039276,11.4477,11.5487,11.4414,11.5297,363499.6568
2008-12-23 09:30:00,18.56,18.66,18.43,18.43,320332.2118927323,11.7192,11.7824,11.6371,11.6371,320332.2119
2008-12-23 09:40:00,18.44,18.47,18.35,18.39,228340.89825439188,11.6435,11.6624,11.5866,11.6119,228340.8983
2008-12-23 09:50:00,18.38,18.4,18.25,18.37,217028.0506224924,11.6056,11.6182,11.5235,11.5993,217028.0506
2008-12-23 10:00:00,18.37,18.38,18.23,18.27,297706.5166289334,11.5993,11.6056,11.5109,11.5361,297706.5166
2008-12-23 10:10:00,18.27,18.33,18.21,18.25,251562.0065514487,11.5361,11.574,11.4982,11.5235,251562.0066
2008-12-23 10:20:00,18.24,18.34,18.2,18.33,197677.12704161176,11.5172,11.5803,11.4919,11.574,197677.127
2008-12-23 10:30:00,18.33,18.35,18.27,18.35,209287.6811901401,11.574,11.5866,11.5361,11.5866,209287.6812
2008-12-23 10:40:00,18.35,18.37,18.31,18.34,174753.7252611839,11.5866,11.5993,11.5614,11.5803,174753.7253
2008-12-23 10:50:00,18.34,18.35,18.21,18.21,131586.28034998855,11.5803,11.5866,11.4982,11.4982,131586.2803
2008-12-23 11:00:00,18.21,18.27,18.2,18.21,76212.86825700694,11.4982,11.5361,11.4919,11.4982,76212.8683
2008-12-23 11:10:00,18.21,18.26,18.2,18.21,127120.68260055454,11.4982,11.5298,11.4919,11.4982,127120.6826
2008-12-23 11:20:00,18.21,18.25,18.16,18.19,197081.71400835388,11.4982,11.5235,11.4667,11.4856,197081.714
2008-12-23 11:30:00,18.19,18.21,18.15,18.17,108662.87856956068,11.4856,11.4982,11.4603,11.473,108662.8786
2008-12-23 11:40:00,18.18,18.24,18.12,18.23,120273.43271808908,11.4793,11.5172,11.4414,11.5109,120273.4327
2008-12-23 11:50:00,18.23,18.26,18.16,18.17,100624.80262057947,11.5109,11.5298,11.4667,11.473,100624.8026
2008-12-23 12:00:00,18.18,18.18,18.11,18.14,66686.25972488108,11.4793,11.4793,11.4351,11.454,66686.2597
2008-12-23 12:10:00,18.14,18.19,18.1,18.19,240249.15891954923,11.454,11.4856,11.4288,11.4856,240249.1589
2008-12-23 12:20:00,18.19,18.21,18.14,18.19,607023.5874063951,11.4856,11.4982,11.454,11.4856,607023.5874
2008-12-23 12:30:00,18.19,18.21,18.16,18.17,213157.8659063163,11.4856,11.4982,11.4667,11.473,213157.8659
2008-12-23 12:40:00,18.17,18.23,18.14,18.22,92586.72667159828,11.473,11.5109,11.454,11.5045,92586.7267
2008-12-23 12:50:00,18.22,18.27,18.2,18.26,114021.59586888149,11.5045,11.5361,11.4919,11.5298,114021.5959
2008-12-23 13:00:00,18.26,18.28,18.23,18.27,146769.31269806414,11.5298,11.5424,11.5109,11.5361,146769.3127
2008-12-23 13:10:00,18.28,18.28,18.14,18.15,168501.88841197628,11.5424,11.5424,11.454,11.4603,168501.8884
2008-12-23 13:20:00,18.15,18.18,18.1,18.12,171478.95357826562,11.4603,11.4793,11.4288,11.4414,171478.9536
2008-12-23 13:30:00,18.11,18.13,18.01,18.01,143792.2475317748,11.4351,11.4477,11.3719,11.3719,143792.2475
2008-12-23 13:40:00,18.02,18.06,18.01,18.06,94075.25925474294,11.3783,11.4035,11.3719,11.4035,94075.2593
2008-12-23 13:50:00,18.06,18.15,18.05,18.13,58052.770742642,11.4035,11.4603,11.3972,11.4477,58052.7707
2008-12-23 14:00:00,18.13,18.14,18.08,18.09,68770.20534128361,11.4477,11.454,11.4161,11.4225,68770.2053
2008-12-23 14:10:00,18.09,18.14,18.04,18.12,104494.9873367556,11.4225,11.454,11.3909,11.4414,104494.9873
2008-12-23 14:20:00,18.13,18.17,18.12,18.12,74724.33567386227,11.4477,11.473,11.4414,11.4414,74724.3357
2008-12-23 14:30:00,18.13,18.14,18.04,18.06,96159.20487114548,11.4477,11.454,11.3909,11.4035,96159.2049
2008-12-23 14:40:00,18.06,18.07,18.0,18.03,80083.05297318308,11.4035,11.4098,11.3656,11.3846,80083.053
2008-12-23 14:50:00,18.03,18.09,17.99,18.05,122952.79136774948,11.3846,11.4225,11.3593,11.3972,122952.7914
2008-12-23 15:00:00,18.05,18.09,18.01,18.05,120273.43271808908,11.3972,11.4225,11.3719,11.3972,120273.4327
2008-12-23 15:10:00,18.05,18.2,18.05,18.11,151234.91044749814,11.3972,11.4919,11.3972,11.4351,151234.9104
2008-12-23 15:20:00,18.11,18.19,18.08,18.15,147662.43224795096,11.4351,11.4856,11.4161,11.4603,147662.4322
2008-12-23 15:30:00,18.15,18.2,18.1,18.16,158379.86684659254,11.4603,11.4919,11.4288,11.4667,158379.8668
2008-12-23 15:40:00,18.16,18.19,18.12,18.18,181005.56211039147,11.4667,11.4856,11.4414,11.4793,181005.5621
2008-12-23 15:50:00,18.18,18.19,18.15,18.15,400415.26486591535,11.4793,11.4856,11.4603,11.4603,400415.2649
2008-12-24 09:30:00,18.15,18.27,18.07,18.19,79785.34645655414,11.4603,11.5361,11.4098,11.4856,79785.3465
2008-12-24 09:40:00,18.15,18.17,18.07,18.11,34533.95592895627,11.4603,11.473,11.4098,11.4351,34533.9559
2008-12-24 09:50:00,18.11,18.22,18.11,18.15,174158.312227926,11.4351,11.5045,11.4351,11.4603,174158.3122
2008-12-24 10:00:00,18.14,18.24,18.11,18.17,409048.7538481545,11.454,11.5172,11.4351,11.473,409048.7538
2008-12-24 10:10:00,18.19,18.3,18.19,18.28,334919.83120755,11.4856,11.5551,11.4856,11.5424,334919.8312
2008-12-24 10:20:00,18.29,18.3,18.26,18.29,27686.706046490803,11.5487,11.5551,11.5298,11.5487,27686.706
2008-12-24 10:30:00,18.29,18.32,18.28,18.31,44953.68401096894,11.5487,11.5677,11.5424,11.5614,44953.684
2008-12-24 10:40:00,18.31,18.4,18.3,18.4,111937.65025247894,11.5614,11.6182,11.5551,11.6182,111937.6503
2008-12-24 10:50:00,18.4,18.43,18.31,18.31,95266.08532125868,11.6182,11.6371,11.5614,11.5614,95266.0853
2008-12-24 11:00:00,18.3,18.32,18.25,18.3,64304.607591849606,11.5551,11.5677,11.5235,11.5551,64304.6076
2008-12-24 11:10:00,18.3,18.39,18.3,18.36,47633.04266062934,11.5551,11.6119,11.5551,11.5929,47633.0427
2008-12-24 11:20:00,18.36,18.37,18.28,18.28,24709.64088020147,11.5929,11.5993,11.5424,11.5424,24709.6409
2008-12-24 11:30:00,18.28,18.3,18.25,18.29,23518.81481368573,11.5424,11.5551,11.5235,11.5487,23518.8148
2008-12-24 11:40:00,18.3,18.32,18.29,18.3,27091.29301323293,11.5551,11.5677,11.5487,11.5551,27091.293
2008-12-24 11:50:00,18.31,18.35,18.3,18.35,32450.01031255373,11.5614,11.5866,11.5551,11.5866,32450.0103
2008-12-24 12:00:00,18.35,18.38,18.34,18.36,34831.6624455852,11.5866,11.6056,11.5803,11.5929,34831.6624
2008-12-24 12:10:00,18.35,18.37,18.34,18.35,22327.98874717,11.5866,11.5993,11.5803,11.5866,22327.9887
2008-12-24 12:20:00,18.36,18.39,18.34,18.39,34236.249412327335,11.5929,11.6119,11.5803,11.6119,34236.2494
2008-12-24 12:30:00,18.38,18.41,18.36,18.36,42572.03187793747,11.6056,11.6245,11.5929,11.5929,42572.0319
2008-12-24 12:40:00,18.37,18.4,18.34,18.38,47633.04266062934,11.5993,11.6182,11.5803,11.6056,47633.0427
2008-12-24 12:50:00,18.37,18.4,18.31,18.35,133074.81293313322,11.5993,11.6182,11.5614,11.5866,133074.8129
2008-12-26 09:30:00,18.38,18.42,18.22,18.3,93479.84622148507,11.6056,11.6308,11.5045,11.5551,93479.8462
2008-12-26 09:40:00,18.33,18.34,18.28,18.33,24709.64088020147,11.574,11.5803,11.5424,11.574,24709.6409
2008-12-26 09:50:00,18.32,18.34,18.29,18.3,27686.706046490803,11.5677,11.5803,11.5487,11.5551,27686.706
2008-12-26 10:00:00,18.29,18.31,18.27,18.28,26495.87997997507,11.5487,11.5614,11.5361,11.5424,26495.88
2008-12-26 10:10:00,18.27,18.32,18.26,18.31,25305.05391345933,11.5361,11.5677,11.5298,11.5614,25305.0539
2008-12-26 10:20:00,18.3,18.34,18.28,18.33,33938.5428956984,11.5551,11.5803,11.5424,11.574,33938.5429
2008-12-26 10:30:00,18.34,18.36,18.32,18.32,29175.23862963547,11.5803,11.5929,11.5677,11.5677,29175.2386
2008-12-26 10:40:00,18.33,18.33,18.31,18.31,17564.68448110707,11.574,11.574,11.5614,11.5614,17564.6845
2008-12-26 10:50:00,18.31,18.32,18.3,18.3,7740.369432352268,11.5614,11.5677,11.5551,11.5551,7740.3694
2008-12-26 11:00:00,18.31,18.35,18.3,18.35,22625.69526379893,11.5614,11.5866,11.5551,11.5866,22625.6953
2008-12-26 11:10:00,18.35,18.35,18.3,18.31,26198.17346334613,11.5866,11.5866,11.5551,11.5614,26198.1735
2008-12-26 11:20:00,18.31,18.32,18.27,18.28,21137.16268065427,11.5614,11.5677,11.5361,11.5424,21137.1627
2008-12-26 11:30:00,18.29,18.34,18.28,18.34,71449.563990944,11.5487,11.5803,11.5424,11.5803,71449.564
2008-12-26 11:40:00,18.35,18.38,18.35,18.37,39594.966711648136,11.5866,11.6056,11.5866,11.5993,39594.9667
2008-12-26 11:50:00,18.37,18.39,18.36,18.39,30961.47772940907,11.5993,11.6119,11.5929,11.6119,30961.4777
2008-12-26 12:00:00,18.38,18.4,18.37,18.37,20244.04313076747,11.6056,11.6182,11.5993,11.5993,20244.0431
2008-12-26 12:10:00,18.37,18.39,18.36,18.39,28282.11907974867,11.5993,11.6119,11.5929,11.6119,28282.1191
2008-12-26 12:20:00,18.39,18.39,18.35,18.38,52396.34692669227,11.6119,11.6119,11.5866,11.6056,52396.3469
2008-12-26 12:30:00,18.38,18.4,18.37,18.38,18755.5105476228,11.6056,11.6182,11.5993,11.6056,18755.5105
2008-12-26 12:40:00,18.37,18.38,18.36,18.36,32450.01031255373,11.5993,11.6056,11.5929,11.5929,32450.0103
2008-12-26 12:50:00,18.36,18.38,18.34,18.37,47335.3361440004,11.5929,11.6056,11.5803,11.5993,47335.3361
2008-12-26 13:00:00,18.37,18.39,18.36,18.39,31259.184246038003,11.5993,11.6119,11.5929,11.6119,31259.1842
2008-12-26 13:10:00,18.38,18.38,18.34,18.35,22625.69526379893,11.6056,11.6056,11.5803,11.5866,22625.6953
2008-12-26 13:20:00,18.35,18.36,18.33,18.33,18755.5105476228,11.5866,11.5929,11.574,11.574,18755.5105
2008-12-26 13:30:00,18.34,18.39,18.34,18.38,25900.466946717203,11.5803,11.6119,11.5803,11.6056,25900.4669
2008-12-26 13:40:00,18.37,18.38,18.33,18.36,318248.26627632976,11.5993,11.6056,11.574,11.5929,318248.2663
2008-12-26 13:50:00,18.37,18.38,18.35,18.36,88121.12892216428,11.5993,11.6056,11.5866,11.5929,88121.1289
2008-12-26 14:00:00,18.36,18.36,18.33,18.34,26793.586496604003,11.5929,11.5929,11.574,11.5803,26793.5865
2008-12-26 14:10:00,18.35,18.35,18.33,18.33,20244.04313076747,11.5866,11.5866,11.574,11.574,20244.0431
2008-12-26 14:20:00,18.33,18.36,18.33,18.35,20244.04313076747,11.574,11.5929,11.574,11.5866,20244.0431
2008-12-26 14:30:00,18.34,18.37,18.34,18.37,25602.76043008827,11.5803,11.5993,11.5803,11.5993,25602.7604
2008-12-26 14:40:00,18.36,18.38,18.34,18.37,70854.15095768614,11.5929,11.6056,11.5803,11.5993,70854.151
2008-12-26 14:50:00,18.37,18.38,18.34,18.35,58648.18377589987,11.5993,11.6056,11.5803,11.5866,58648.1838
2008-12-26 15:00:00,18.35,18.38,18.33,18.38,51503.22737680547,11.5866,11.6056,11.574,11.6056,51503.2274
2008-12-26 15:10:00,18.38,18.42,18.38,18.41,25602.76043008827,11.6056,11.6308,11.6056,11.6245,25602.7604
2008-12-26 15:20:00,18.41,18.43,18.38,18.42,44358.27097771107,11.6245,11.6371,11.6056,11.6308,44358.271
2008-12-26 15:30:00,18.41,18.43,18.38,18.39,49419.28176040294,11.6245,11.6371,11.6056,11.6119,49419.2818
2008-12-26 15:40:00,18.4,18.42,18.38,18.42,98243.150487548,11.6182,11.6308,11.6056,11.6308,98243.1505
2008-12-26 15:50:00,18.41,18.42,18.34,18.38,194700.06187532243,11.6245,11.6308,11.5803,11.6056,194700.0619
2008-12-29 09:30:00,18.32,18.44,18.31,18.35,109258.29160281854,11.5677,11.6435,11.5614,11.5866,109258.2916
2008-12-29 09:40:00,18.35,18.44,18.32,18.44,343255.61367316014,11.5866,11.6435,11.5677,11.6435,343255.6137
2008-12-29 09:50:00,18.43,18.45,18.37,18.43,153616.5625805296,11.6371,11.6498,11.5993,11.6371,153616.5626
2008-12-29 10:00:00,18.43,18.44,18.34,18.36,62816.07500870494,11.6371,11.6435,11.5803,11.5929,62816.075
2008-12-29 10:10:00,18.36,18.41,18.31,18.31,105090.40037001348,11.5929,11.6245,11.5614,11.5614,105090.4004
2008-12-29 10:20:00,18.31,18.33,18.28,18.31,110151.41115270536,11.5614,11.574,11.5424,11.5614,110151.4112
2008-12-29 10:30:00,18.3,18.34,18.29,18.33,66686.25972488108,11.5551,11.5803,11.5487,11.574,66686.2597
2008-12-29 10:40:00,18.34,18.34,18.3,18.33,83953.2376893592,11.5803,11.5803,11.5551,11.574,83953.2377
2008-12-29 10:50:00,18.33,18.36,18.32,18.32,60434.422875673474,11.574,11.5929,11.5677,11.5677,60434.4229
2008-12-29 11:00:00,18.32,18.32,18.27,18.27,83655.53117273028,11.5677,11.5677,11.5361,11.5361,83655.5312
2008-12-29 11:10:00,18.27,18.31,18.27,18.29,61029.83590893134,11.5361,11.5614,11.5361,11.5487,61029.8359
2008-12-29 11:20:00,18.29,18.3,18.24,18.24,60732.129392302406,11.5487,11.5551,11.5172,11.5172,60732.1294
2008-12-29 11:30:00,18.24,18.27,18.23,18.24,77999.10735678054,11.5172,11.5361,11.5109,11.5172,77999.1074
2008-12-29 11:40:00,18.24,18.24,18.17,18.18,109555.99811944748,11.5172,11.5172,11.473,11.4793,109555.9981
2008-12-29 11:50:00,18.18,18.24,18.17,18.22,64304.607591849606,11.4793,11.5172,11.473,11.5045,64304.6076
2008-12-29 12:00:00,18.22,18.3,18.22,18.29,69663.3248911704,11.5045,11.5551,11.5045,11.5487,69663.3249
2008-12-29 12:10:00,18.29,18.3,18.28,18.29,34236.249412327335,11.5487,11.5551,11.5424,11.5487,34236.2494
2008-12-29 12:20:00,18.28,18.3,18.19,18.19,74128.9226406044,11.5424,11.5551,11.4856,11.4856,74128.9226
2008-12-29 12:30:00,18.19,18.19,18.15,18.15,52694.0534433212,11.4856,11.4856,11.4603,11.4603,52694.0534
2008-12-29 12:40:00,18.16,18.16,18.11,18.13,77701.4008401516,11.4667,11.4667,11.4351,11.4477,77701.4008
2008-12-29 12:50:00,18.13,18.15,18.07,18.08,76212.86825700694,11.4477,11.4603,11.4098,11.4161,76212.8683
2008-12-29 13:00:00,18.07,18.07,18.03,18.06,82762.41162284347,11.4098,11.4098,11.3846,11.4035,82762.4116
2008-12-29 13:10:00,18.07,18.07,18.02,18.02,64006.901075220674,11.4098,11.4098,11.3783,11.3783,64006.9011
2008-12-29 13:20:00,18.03,18.03,17.99,18.01,45846.80356085574,11.3846,11.3846,11.3593,11.3719,45846.8036
2008-12-29 13:30:00,18.01,18.1,18.01,18.1,32747.71682918267,11.3719,11.4288,11.3719,11.4288,32747.7168
2008-12-29 13:40:00,18.1,18.14,18.09,18.14,47633.04266062934,11.4288,11.454,11.4225,11.454,47633.0427
2008-12-29 13:50:00,18.13,18.15,18.12,18.14,104494.9873367556,11.4477,11.4603,11.4414,11.454,104494.9873
2008-12-29 14:00:00,18.16,18.16,18.08,18.12,47335.3361440004,11.4667,11.4667,11.4161,11.4414,47335.3361
2008-12-29 14:10:00,18.12,18.13,18.05,18.1,47930.74917725827,11.4414,11.4477,11.3972,11.4288,47930.7492
2008-12-29 14:20:00,18.1,18.15,18.08,18.14,53587.172993208005,11.4288,11.4603,11.4161,11.454,53587.173
2008-12-29 14:30:00,18.14,18.16,18.1,18.11,59839.0098424156,11.454,11.4667,11.4288,11.4351,59839.0098
2008-12-29 14:40:00,18.1,18.13,18.09,18.12,29472.945146264403,11.4288,11.4477,11.4225,11.4414,29472.9451
2008-12-29 14:50:00,18.12,18.19,18.11,18.16,52396.34692669227,11.4414,11.4856,11.4351,11.4667,52396.3469
2008-12-29 15:00:00,18.16,18.25,18.16,18.24,186959.6924429701,11.4667,11.5235,11.4667,11.5172,186959.6924
2008-12-29 15:10:00,18.24,18.28,18.18,18.21,143494.5410151459,11.5172,11.5424,11.4793,11.4982,143494.541
2008-12-29 15:20:00,18.2,18.28,18.2,18.24,141112.8888821144,11.4919,11.5424,11.4919,11.5172,141112.8889
2008-12-29 15:30:00,18.23,18.29,18.18,18.25,185173.4533431965,11.5109,11.5487,11.4793,11.5235,185173.4533
2008-12-29 15:40:00,18.25,18.32,18.25,18.31,281928.0712475999,11.5235,11.5677,11.5235,11.5614,281928.0712
2008-12-29 15:50:00,18.31,18.33,18.27,18.32,504910.25220267096,11.5614,11.574,11.5361,11.5677,504910.2522
2008-12-30 09:30:00,18.41,18.48,18.34,18.46,191425.2901924041,11.6245,11.6687,11.5803,11.6561,191425.2902
2008-12-30 09:40:00,18.46,18.5,18.38,18.44,85144.06375587494,11.6561,11.6813,11.6056,11.6435,85144.0638
2008-12-30 09:50:00,18.45,18.49,18.43,18.43,36915.60806198774,11.6498,11.675,11.6371,11.6371,36915.6081
2008-12-30 10:00:00,18.42,18.47,18.37,18.47,135158.75854953573,11.6308,11.6624,11.5993,11.6624,135158.7585
2008-12-30 10:10:00,18.47,18.49,18.43,18.47,55968.82512623947,11.6624,11.675,11.6371,11.6624,55968.8251
2008-12-30 10:20:00,18.47,18.5,18.44,18.45,78892.22690666735,11.6624,11.6813,11.6435,11.6498,78892.2269
2008-12-30 10:30:00,18.45,18.51,18.45,18.47,86632.59633901961,11.6498,11.6877,11.6498,11.6624,86632.5963
2008-12-30 10:40:00,18.47,18.49,18.45,18.46,47930.74917725827,11.6624,11.675,11.6498,11.6561,47930.7492
2008-12-30 10:50:00,18.45,18.47,18.43,18.43,33938.5428956984,11.6498,11.6624,11.6371,11.6371,33938.5429
2008-12-30 11:00:00,18.45,18.51,18.45,18.49,40488.08626153494,11.6498,11.6877,11.6498,11.675,40488.0863
2008-12-30 11:10:00,18.49,18.5,18.47,18.5,32450.01031255373,11.675,11.6813,11.6624,11.6813,32450.0103
2008-12-30 11:20:00,18.5,18.57,18.5,18.57,54777.99905972374,11.6813,11.7255,11.6813,11.7255,54777.9991
2008-12-30 11:30:00,18.57,18.62,18.57,18.62,56861.94467612627,11.7255,11.7571,11.7255,11.7571,56861.9447
2008-12-30 11:40:00,18.62,18.73,18.62,18.69,155998.2147135611,11.7571,11.8266,11.7571,11.8013,155998.2147
2008-12-30 11:50:00,18.69,18.72,18.66,18.7,77105.98780689374,11.8013,11.8203,11.7824,11.8076,77105.9878
2008-12-30 12:00:00,18.7,18.72,18.66,18.67,41083.4992947928,11.8076,11.8203,11.7824,11.7887,41083.4993
2008-12-30 12:10:00,18.66,18.68,18.66,18.67,37511.0210952456,11.7824,11.795,11.7824,11.7887,37511.0211
2008-12-30 12:20:00,18.68,18.7,18.66,18.7,43465.15142782427,11.795,11.8076,11.7824,11.8076,43465.1514
2008-12-30 12:30:00,18.7,18.71,18.64,18.64,37213.31457861667,11.8076,11.8139,11.7697,11.7697,37213.3146
2008-12-30 12:40:00,18.65,18.69,18.62,18.66,56564.23815949734,11.7761,11.8013,11.7571,11.7824,56564.2382
2008-12-30 12:50:00,18.66,18.7,18.65,18.7,80976.17252306988,11.7824,11.8076,11.7761,11.8076,80976.1725
2008-12-30 13:00:00,18.69,18.71,18.66,18.66,101815.6286870952,11.8013,11.8139,11.7824,11.7824,101815.6287
2008-12-30 13:10:00,18.65,18.67,18.59,18.59,74724.33567386227,11.7761,11.7887,11.7382,11.7382,74724.3357
2008-12-30 13:20:00,18.59,18.62,18.57,18.61,52396.34692669227,11.7382,11.7571,11.7255,11.7508,52396.3469
2008-12-30 13:30:00,18.6,18.6,18.53,18.54,39594.966711648136,11.7445,11.7445,11.7003,11.7066,39594.9667
2008-12-30 13:40:00,18.54,18.58,18.52,18.57,97052.32442103227,11.7066,11.7319,11.694,11.7255,97052.3244
2008-12-30 13:50:00,18.58,18.6,18.5,18.5,64006.901075220674,11.7319,11.7445,11.6813,11.6813,64006.9011
2008-12-30 14:00:00,18.5,18.54,18.45,18.54,164631.70369580016,11.6813,11.7066,11.6498,11.7066,164631.7037
2008-12-30 14:10:00,18.53,18.54,18.5,18.51,111937.65025247894,11.7003,11.7066,11.6813,11.6877,111937.6503
2008-12-30 14:20:00,18.51,18.54,18.49,18.52,114319.3023855104,11.6877,11.7066,11.675,11.694,114319.3024
2008-12-30 14:30:00,18.52,18.55,18.5,18.51,86037.18330576175,11.694,11.7129,11.6813,11.6877,86037.1833
2008-12-30 14:40:00,18.51,18.52,18.48,18.5,64304.607591849606,11.6877,11.694,11.6687,11.6813,64304.6076
2008-12-30 14:50:00,18.5,18.52,18.47,18.48,69663.3248911704,11.6813,11.694,11.6624,11.6687,69663.3249
2008-12-30 15:00:00,18.49,18.5,18.45,18.45,81869.29207295667,11.675,11.6813,11.6498,11.6498,81869.2921
2008-12-30 15:10:00,18.46,18.48,18.43,18.46,76212.86825700694,11.6561,11.6687,11.6371,11.6561,76212.8683
2008-12-30 15:20:00,18.46,18.52,18.45,18.49,81571.58555632774,11.6561,11.694,11.6498,11.675,81571.5856
2008-12-30 15:30:00,18.5,18.51,18.48,18.5,179517.0295272468,11.6813,11.6877,11.6687,11.6813,179517.0295
2008-12-30 15:40:00,18.52,18.64,18.52,18.57,674007.5536479051,11.694,11.7697,11.694,11.7255,674007.5536
2008-12-30 15:50:00,18.57,18.7,18.57,18.67,904730.1040353284,11.7255,11.8076,11.7255,11.7887,904730.104
2008-12-31 09:30:00,18.68,18.88,18.68,18.85,183684.92076005187,11.795,11.9213,11.795,11.9023,183684.9208
2008-12-31 09:40:00,18.83,18.95,18.81,18.93,109555.99811944748,11.8897,11.9655,11.8771,11.9529,109555.9981
2008-12-31 09:50:00,18.92,18.92,18.84,18.89,122952.79136774948,11.9465,11.9465,11.896,11.9276,122952.7914
2008-12-31 10:00:00,18.9,18.98,18.89,18.94,140517.47584885656,11.9339,11.9844,11.9276,11.9592,140517.4758
2008-12-31 10:10:00,18.94,18.97,18.89,18.94,86037.18330576175,11.9592,11.9781,11.9276,11.9592,86037.1833
2008-12-31 10:20:00,18.95,18.98,18.94,18.97,65793.14017499427,11.9655,11.9844,11.9592,11.9781,65793.1402
2008-12-31 10:30:00,18.97,18.98,18.9,18.94,117891.7805850576,11.9781,11.9844,11.9339,11.9592,117891.7806
2008-12-31 10:40:00,18.94,18.97,18.93,18.96,91098.1940884536,11.9592,11.9781,11.9529,11.9718,91098.1941
2008-12-31 10:50:00,18.95,18.97,18.91,18.93,250966.5935181908,11.9655,11.9781,11.9402,11.9529,250966.5935
2008-12-31 11:00:00,18.93,18.93,18.89,18.92,220302.8223054107,11.9529,11.9529,11.9276,11.9465,220302.8223
2008-12-31 11:10:00,18.9,18.94,18.89,18.9,99433.97655406376,11.9339,11.9592,11.9276,11.9339,99433.9766
2008-12-31 11:20:00,18.9,18.94,18.9,18.94,83060.11813947241,11.9339,11.9592,11.9339,11.9592,83060.1181
2008-12-31 11:30:00,18.94,18.95,18.92,18.92,117891.7805850576,11.9592,11.9655,11.9465,11.9465,117891.7806
2008-12-31 11:40:00,18.92,18.95,18.89,18.91,100624.80262057947,11.9465,11.9655,11.9276,11.9402,100624.8026
2008-12-31 11:50:00,18.91,18.95,18.91,18.94,210478.5072566559,11.9402,11.9655,11.9402,11.9592,210478.5073
2008-12-31 12:00:00,18.95,18.98,18.95,18.97,94670.6722880008,11.9655,11.9844,11.9655,11.9781,94670.6723
2008-12-31 12:10:00,18.96,18.98,18.94,18.94,51503.22737680547,11.9718,11.9844,11.9592,11.9592,51503.2274
2008-12-31 12:20:00,18.94,18.98,18.92,18.97,43167.444911195336,11.9592,11.9844,11.9465,11.9781,43167.4449
2008-12-31 12:30:00,18.97,19.0,18.96,18.98,64900.02062510747,11.9781,11.9971,11.9718,11.9844,64900.0206
2008-12-31 12:40:00,18.98,19.05,18.98,19.04,104197.28082012667,11.9844,12.0286,11.9844,12.0223,104197.2808
2008-12-31 12:50:00,19.04,19.05,19.01,19.04,59839.0098424156,12.0223,12.0286,12.0034,12.0223,59839.0098
2008-12-31 13:00:00,19.04,19.06,19.0,19.01,70854.15095768614,12.0223,12.0349,11.9971,12.0034,70854.151
2008-12-31 13:10:00,19.0,19.01,18.94,18.98,104494.9873367556,11.9971,12.0034,11.9592,11.9844,104494.9873
2008-12-31 13:20:00,18.99,19.0,18.92,18.94,92289.02015496934,11.9907,11.9971,11.9465,11.9592,92289.0202
2008-12-31 13:30:00,18.94,19.02,18.94,19.02,54182.58602646587,11.9592,12.0097,11.9592,12.0097,54182.586
2008-12-31 13:40:00,19.02,19.04,19.0,19.01,61922.95545881814,12.0097,12.0223,11.9971,12.0034,61922.9555
2008-12-31 13:50:00,19.01,19.06,18.98,19.05,95266.08532125868,12.0034,12.0349,11.9844,12.0286,95266.0853
2008-12-31 14:00:00,19.05,19.11,19.05,19.07,161952.34504613976,12.0286,12.0665,12.0286,12.0413,161952.345
2008-12-31 14:10:00,19.07,19.1,19.04,19.05,97945.44397091908,12.0413,12.0602,12.0223,12.0286,97945.444
2008-12-31 14:20:00,19.05,19.05,19.02,19.04,143196.83449851695,12.0286,12.0286,12.0097,12.0223,143196.8345
2008-12-31 14:30:00,19.04,19.06,18.94,19.0,164333.99717917122,12.0223,12.0349,11.9592,11.9971,164333.9972
2008-12-31 14:40:00,19.0,19.05,18.99,19.02,90502.78105519574,11.9971,12.0286,11.9907,12.0097,90502.7811
2008-12-31 14:50:00,19.02,19.05,18.99,19.05,109555.99811944748,12.0097,12.0286,11.9907,12.0286,109555.9981
2008-12-31 15:00:00,19.04,19.08,19.03,19.06,232806.4960038259,12.0223,12.0476,12.016,12.0349,232806.496
2008-12-31 15:10:00,19.05,19.07,19.0,19.05,167608.7688620895,12.0286,12.0413,11.9971,12.0286,167608.7689
2008-12-31 15:20:00,19.06,19.11,19.03,19.11,137838.11719919613,12.0349,12.0665,12.016,12.0665,137838.1172
2008-12-31 15:30:00,19.11,19.11,19.07,19.1,257813.84340065627,12.0665,12.0665,12.0413,12.0602,257813.8434
2008-12-31 15:40:00,19.1,19.11,18.95,19.02,302172.1143783674,12.0602,12.0665,11.9655,12.0097,302172.1144
2008-12-31 15:50:00,19.02,19.07,18.95,19.01,450429.9596595762,12.0097,12.0413,11.9655,12.0034,450429.9597
2009-01-02 09:30:00,19.0,19.06,18.85,18.87,192318.4097422909,11.9971,12.0349,11.9023,11.915,192318.4097
2009-01-02 09:40:00,18.86,18.99,18.86,18.96,112235.35676910788,11.9087,11.9907,11.9087,11.9718,112235.3568
2009-01-02 09:50:00,18.97,18.97,18.79,18.85,120571.139234718,11.9781,11.9781,11.8645,11.9023,120571.1392
2009-01-02 10:00:00,18.85,18.9,18.8,18.87,151532.61696412708,11.9023,11.9339,11.8708,11.915,151532.617
2009-01-02 10:10:00,18.88,18.91,18.86,18.9,150341.79089761135,11.9213,11.9402,11.9087,11.9339,150341.7909
2009-01-02 10:20:00,18.91,18.93,18.86,18.89,116403.24800191294,11.9402,11.9529,11.9087,11.9276,116403.248
2009-01-02 10:30:00,18.89,19.02,18.85,19.02,97052.32442103227,11.9276,12.0097,11.9023,12.0097,97052.3244
2009-01-02 10:40:00,19.02,19.05,18.94,19.01,56861.94467612627,12.0097,12.0286,11.9592,12.0034,56861.9447
2009-01-02 10:50:00,19.0,19.1,18.99,19.09,37213.31457861667,11.9971,12.0602,11.9907,12.0539,37213.3146
2009-01-02 11:00:00,19.09,19.11,19.07,19.11,176539.96436095747,12.0539,12.0665,12.0413,12.0665,176539.9644
2009-01-02 11:10:00,19.11,19.14,19.07,19.08,182494.0946935361,12.0665,12.0855,12.0413,12.0476,182494.0947
2009-01-02 11:20:00,19.11,19.15,19.09,19.15,56266.5316428684,12.0665,12.0918,12.0539,12.0918,56266.5316
2009-01-02 11:30:00,19.16,19.22,19.15,19.17,47037.62962737147,12.0981,12.136,12.0918,12.1044,47037.6296
2009-01-02 11:40:00,19.17,19.2,19.15,19.2,79189.93342329627,12.1044,12.1233,12.0918,12.1233,79189.9334
2009-01-02 11:50:00,19.2,19.24,19.18,19.2,75319.74870712015,12.1233,12.1486,12.1107,12.1233,75319.7487
2009-01-02 12:00:00,19.2,19.21,19.17,19.2,49121.575243774,12.1233,12.1297,12.1044,12.1233,49121.5752
2009-01-02 12:10:00,19.19,19.24,19.17,19.2,94670.6722880008,12.117,12.1486,12.1044,12.1233,94670.6723
2009-01-02 12:20:00,19.2,19.2,19.12,19.12,92586.72667159828,12.1233,12.1233,12.0728,12.0728,92586.7267
2009-01-02 12:30:00,19.12,19.22,19.12,19.21,51800.933893434405,12.0728,12.136,12.0728,12.1297,51800.9339
2009-01-02 12:40:00,19.21,19.23,19.18,19.19,31854.59727929587,12.1297,12.1423,12.1107,12.117,31854.5973
2009-01-02 12:50:00,19.2,19.2,19.15,19.16,32450.01031255373,12.1233,12.1233,12.0918,12.0981,32450.0103
2009-01-02 13:00:00,19.17,19.18,19.14,19.15,299790.4622453359,12.1044,12.1107,12.0855,12.0918,299790.4622
2009-01-02 13:10:00,19.16,19.19,19.13,19.14,286095.96248040494,12.0981,12.117,12.0791,12.0855,286095.9625
2009-01-02 13:20:00,19.15,19.2,19.13,19.19,76808.2812902648,12.0918,12.1233,12.0791,12.117,76808.2813
2009-01-02 13:30:00,19.19,19.22,19.18,19.2,277462.4734981659,12.117,12.136,12.1107,12.1233,277462.4735
2009-01-02 13:40:00,19.2,19.27,19.19,19.26,144983.07359829053,12.1233,12.1675,12.117,12.1612,144983.0736
2009-01-02 13:50:00,19.25,19.28,19.21,19.26,82166.99858958561,12.1549,12.1739,12.1297,12.1612,82166.9986
2009-01-02 14:00:00,19.26,19.27,19.22,19.24,47335.3361440004,12.1612,12.1675,12.136,12.1486,47335.3361
2009-01-02 14:10:00,19.25,19.29,19.22,19.27,52098.64041006334,12.1549,12.1802,12.136,12.1675,52098.6404
2009-01-02 14:20:00,19.28,19.33,19.28,19.32,78296.81387340947,12.1739,12.2054,12.1739,12.1991,78296.8139
2009-01-02 14:30:00,19.33,19.38,19.33,19.36,90800.48757182468,12.2054,12.237,12.2054,12.2244,90800.4876
2009-01-02 14:40:00,19.37,19.39,19.32,19.33,55968.82512623947,12.2307,12.2433,12.1991,12.2054,55968.8251
2009-01-02 14:50:00,19.33,19.37,19.32,19.36,58648.18377589987,12.2054,12.2307,12.1991,12.2244,58648.1838
2009-01-02 15:00:00,19.37,19.38,19.32,19.35,335515.2442408079,12.2307,12.237,12.1991,12.2181,335515.2442
2009-01-02 15:10:00,19.35,19.4,19.35,19.39,88716.54195542214,12.2181,12.2496,12.2181,12.2433,88716.542
2009-01-02 15:20:00,19.39,19.41,19.34,19.4,123250.4978843784,12.2433,12.2559,12.2117,12.2496,123250.4979
2009-01-02 15:30:00,19.4,19.41,19.38,19.4,214944.10500608987,12.2496,12.2559,12.237,12.2496,214944.105
2009-01-02 15:40:00,19.41,19.45,19.38,19.43,308126.24471094605,12.2559,12.2812,12.237,12.2686,308126.2447
2009-01-02 15:50:00,19.43,19.48,19.37,19.39,521879.5236505202,12.2686,12.3001,12.2307,12.2433,521879.5237
2009-01-05 09:30:00,19.28,19.32,19.17,19.19,136051.87809942255,12.1739,12.1991,12.1044,12.117,136051.8781
2009-01-05 09:40:00,19.19,19.24,19.15,19.15,115212.4219353972,12.117,12.1486,12.0918,12.0918,115212.4219
2009-01-05 09:50:00,19.15,19.16,19.05,19.07,137540.41068256722,12.0918,12.0981,12.0286,12.0413,137540.4107
2009-01-05 10:00:00,19.07,19.08,18.96,19.02,284309.72338063136,12.0413,12.0476,11.9718,12.0097,284309.7234
2009-01-05 10:10:00,19.05,19.08,19.03,19.05,131883.9868666175,12.0286,12.0476,12.016,12.0286,131883.9869
2009-01-05 10:20:00,19.06,19.23,19.06,19.22,172074.3666115235,12.0349,12.1423,12.0349,12.136,172074.3666
2009-01-05 10:30:00,19.22,19.24,19.15,19.18,101220.21565383734,12.136,12.1486,12.0918,12.1107,101220.2157
2009-01-05 10:40:00,19.18,19.34,19.17,19.31,267340.45193278213,12.1107,12.2117,12.1044,12.1928,267340.4519
2009-01-05 10:50:00,19.32,19.33,19.26,19.26,145578.4866315484,12.1991,12.2054,12.1612,12.1612,145578.4866
2009-01-05 11:00:00,19.26,19.31,19.26,19.3,158677.57336322148,12.1612,12.1928,12.1612,12.1865,158677.5734
2009-01-05 11:10:00,19.3,19.31,19.24,19.25,153616.5625805296,12.1865,12.1928,12.1486,12.1549,153616.5626
2009-01-05 11:20:00,19.24,19.27,19.18,19.2,158379.86684659254,12.1486,12.1675,12.1107,12.1233,158379.8668
2009-01-05 11:30:00,19.19,19.22,19.16,19.22,136349.5846160515,12.117,12.136,12.0981,12.136,136349.5846
2009-01-05 11:40:00,19.22,19.23,19.2,19.22,63709.19455859174,12.136,12.1423,12.1233,12.136,63709.1946
2009-01-05 11:50:00,19.23,19.24,19.12,19.14,66090.8466916232,12.1423,12.1486,12.0728,12.0855,66090.8467
2009-01-05 12:00:00,19.14,19.21,19.14,19.19,103601.8677868688,12.0855,12.1297,12.0855,12.117,103601.8678
2009-01-05 12:10:00,19.19,19.27,19.18,19.26,133967.93248302,12.117,12.1675,12.1107,12.1612,133967.9325
2009-01-05 12:20:00,19.26,19.29,19.2,19.24,140815.18236548547,12.1612,12.1802,12.1233,12.1486,140815.1824
2009-01-05 12:30:00,19.23,19.25,19.16,19.22,120273.43271808908,12.1423,12.1549,12.0981,12.136,120273.4327
2009-01-05 12:40:00,19.22,19.28,19.19,19.22,123845.91091763628,12.136,12.1739,12.117,12.136,123845.9109
2009-01-05 12:50:00,19.23,19.23,19.16,19.22,83953.2376893592,12.1423,12.1423,12.0981,12.136,83953.2377
2009-01-05 13:00:00,19.22,19.27,19.21,19.22,256623.0173341405,12.136,12.1675,12.1297,12.136,256623.0173
2009-01-05 13:10:00,19.22,19.27,19.19,19.21,142303.71494863014,12.136,12.1675,12.117,12.1297,142303.7149
2009-01-05 13:20:00,19.21,19.28,19.2,19.24,92289.02015496934,12.1297,12.1739,12.1233,12.1486,92289.0202
2009-01-05 13:30:00,19.24,19.25,19.12,19.14,223279.88747170003,12.1486,12.1549,12.0728,12.0855,223279.8875
2009-01-05 13:40:00,19.13,19.23,19.12,19.18,115807.83496865508,12.0791,12.1423,12.0728,12.1107,115807.835
2009-01-05 13:50:00,19.18,19.25,19.16,19.24,103006.45475361096,12.1107,12.1549,12.0981,12.1486,103006.4548
2009-01-05 14:00:00,19.23,19.25,19.18,19.18,104197.28082012667,12.1423,12.1549,12.1107,12.1107,104197.2808
2009-01-05 14:10:00,19.18,19.2,19.11,19.12,109555.99811944748,12.1107,12.1233,12.0665,12.0728,109555.9981
2009-01-05 14:20:00,19.12,19.13,19.04,19.06,111639.94373585,12.0728,12.0791,12.0223,12.0349,111639.9437
2009-01-05 14:30:00,19.06,19.12,19.04,19.08,138135.82371582507,12.0349,12.0728,12.0223,12.0476,138135.8237
2009-01-05 14:40:00,19.07,19.15,19.01,19.08,164631.70369580016,12.0413,12.0918,12.0034,12.0476,164631.7037
2009-01-05 14:50:00,19.08,19.13,19.03,19.04,161356.93201288188,12.0476,12.0791,12.016,12.0223,161356.932
2009-01-05 15:00:00,19.04,19.09,19.0,19.0,200058.7791746432,12.0223,12.0539,11.9971,11.9971,200058.7792
2009-01-05 15:10:00,19.0,19.05,18.93,18.97,158975.27987985042,11.9971,12.0286,11.9529,11.9781,158975.2799
2009-01-05 15:20:00,18.98,19.0,18.91,18.95,200058.7791746432,11.9844,11.9971,11.9402,11.9655,200058.7792
2009-01-05 15:30:00,18.95,19.06,18.92,19.03,271806.04968221614,11.9655,12.0349,11.9465,12.016,271806.0497
2009-01-05 15:40:00,19.04,19.1,19.0,19.01,282523.4842808578,12.0223,12.0602,11.9971,12.0034,282523.4843
2009-01-05 15:50:00,19.03,19.11,19.03,19.11,413216.6450809595,12.016,12.0665,12.016,12.0665,413216.6451
2009-01-06 09:30:00,19.21,19.36,19.14,19.25,145876.19314817735,12.1297,12.2244,12.0855,12.1549,145876.1931
2009-01-06 09:40:00,19.25,19.46,19.19,19.46,85144.06375587494,12.1549,12.2875,12.117,12.2875,85144.0638
2009-01-06 09:50:00,19.46,19.53,19.41,19.51,140517.47584885656,12.2875,12.3317,12.2559,12.3191,140517.4758
2009-01-06 10:00:00,19.51,19.6,19.48,19.49,261088.6150835745,12.3191,12.3759,12.3001,12.3065,261088.6151
2009-01-06 10:10:00,19.48,19.48,19.3,19.32,210776.2137732848,12.3001,12.3001,12.1865,12.1991,210776.2138
2009-01-06 10:20:00,19.32,19.35,19.25,19.27,76212.86825700694,12.1991,12.2181,12.1549,12.1675,76212.8683
2009-01-06 10:30:00,19.28,19.35,19.27,19.28,169692.714478492,12.1739,12.2181,12.1675,12.1739,169692.7145
2009-01-06 10:40:00,19.28,19.31,19.22,19.22,128311.50866707027,12.1739,12.1928,12.136,12.136,128311.5087
2009-01-06 10:50:00,19.22,19.26,19.17,19.21,116105.541485284,12.136,12.1612,12.1044,12.1297,116105.5415
2009-01-06 11:00:00,19.22,19.26,19.13,19.16,119380.31316820228,12.136,12.1612,12.0791,12.0981,119380.3132
2009-01-06 11:10:00,19.16,19.18,19.15,19.18,77701.4008401516,12.0981,12.1107,12.0918,12.1107,77701.4008
2009-01-06 11:20:00,19.19,19.21,19.15,19.17,147364.72573132202,12.117,12.1297,12.0918,12.1044,147364.7257
2009-01-06 11:30:00,19.17,19.23,19.17,19.21,48228.455693887205,12.1044,12.1423,12.1044,12.1297,48228.4557
2009-01-06 11:40:00,19.21,19.24,19.17,19.2,139326.6497823408,12.1297,12.1486,12.1044,12.1233,139326.6498
2009-01-06 11:50:00,19.2,19.23,19.14,19.16,78296.81387340947,12.1233,12.1423,12.0855,12.0981,78296.8139
2009-01-06 12:00:00,19.16,19.23,19.13,19.23,81571.58555632774,12.0981,12.1423,12.0791,12.1423,81571.5856
2009-01-06 12:10:00,19.23,19.25,19.18,19.21,169097.30144523416,12.1423,12.1549,12.1107,12.1297,169097.3014
2009-01-06 12:20:00,19.2,19.24,19.17,19.21,46144.51007748467,12.1233,12.1486,12.1044,12.1297,46144.5101
2009-01-06 12:30:00,19.2,19.28,19.2,19.27,56266.5316428684,12.1233,12.1739,12.1233,12.1675,56266.5316
2009-01-06 12:40:00,19.27,19.27,19.19,19.26,211669.3333231716,12.1675,12.1675,12.117,12.1612,211669.3333
2009-01-06 12:50:00,19.26,19.28,19.23,19.26,35427.07547884307,12.1612,12.1739,12.1423,12.1612,35427.0755
2009-01-06 13:00:00,19.25,19.27,19.19,19.21,42869.7383945664,12.1549,12.1675,12.117,12.1297,42869.7384
2009-01-06 13:10:00,19.2,19.21,19.16,19.2,572787.3379940678,12.1233,12.1297,12.0981,12.1233,572787.338
2009-01-06 13:20:00,19.19,19.25,19.17,19.25,50610.10782691867,12.117,12.1549,12.1044,12.1549,50610.1078
2009-01-06 13:30:00,19.25,19.32,19.21,19.31,65495.43365836534,12.1549,12.1991,12.1297,12.1928,65495.4337
2009-01-06 13:40:00,19.31,19.37,19.28,19.35,42274.32536130854,12.1928,12.2307,12.1739,12.2181,42274.3254
2009-01-06 13:50:00,19.35,19.36,19.27,19.28,41976.6188446796,12.2181,12.2244,12.1675,12.1739,41976.6188
2009-01-06 14:00:00,19.26,19.33,19.23,19.33,102113.33520372414,12.1612,12.2054,12.1423,12.2054,102113.3352
2009-01-06 14:10:00,19.34,19.44,19.33,19.4,104494.9873367556,12.2117,12.2749,12.2054,12.2496,104494.9873
2009-01-06 14:20:00,19.41,19.43,19.36,19.41,204524.3769240772,12.2559,12.2686,12.2244,12.2559,204524.3769
2009-01-06 14:30:00,19.4,19.44,19.36,19.37,125334.44350078094,12.2496,12.2749,12.2244,12.2307,125334.4435
2009-01-06 14:40:00,19.38,19.46,19.36,19.46,75617.45522374907,12.237,12.2875,12.2244,12.2875,75617.4552
2009-01-06 14:50:00,19.46,19.49,19.41,19.48,78892.22690666735,12.2875,12.3065,12.2559,12.3001,78892.2269
2009-01-06 15:00:00,19.49,19.52,19.4,19.45,138433.530232454,12.3065,12.3254,12.2496,12.2812,138433.5302
2009-01-06 15:10:00,19.45,19.46,19.36,19.36,184875.74682656763,12.2812,12.2875,12.2244,12.2244,184875.7468
2009-01-06 15:20:00,19.36,19.37,19.29,19.33,150639.4974142403,12.2244,12.2307,12.1802,12.2054,150639.4974
2009-01-06 15:30:00,19.33,19.39,19.26,19.31,222982.1809550711,12.2054,12.2433,12.1612,12.1928,222982.181
2009-01-06 15:40:00,19.31,19.39,19.28,19.36,247989.52835190148,12.1928,12.2433,12.1739,12.2244,247989.5284
2009-01-06 15:50:00,19.37,19.39,19.34,19.37,306340.0056111724,12.2307,12.2433,12.2117,12.2307,306340.0056
2009-01-07 09:30:00,19.21,19.21,18.98,19.02,160761.518979624,12.1297,12.1297,11.9844,12.0097,160761.519
2009-01-07 09:40:00,19.03,19.14,19.0,19.13,176539.96436095747,12.016,12.0855,11.9971,12.0791,176539.9644
2009-01-07 09:50:00,19.14,19.14,19.09,19.1,93479.84622148507,12.0855,12.0855,12.0539,12.0602,93479.8462
2009-01-07 10:00:00,19.11,19.13,18.97,19.0,118487.19361831548,12.0665,12.0791,11.9781,11.9971,118487.1936
2009-01-07 10:10:00,19.0,19.05,18.88,18.94,125036.736984152,11.9971,12.0286,11.9213,11.9592,125036.737
2009-01-07 10:20:00,18.93,19.03,18.9,19.03,82464.70510621455,11.9529,12.016,11.9339,12.016,82464.7051
2009-01-07 10:30:00,19.02,19.09,19.0,19.09,195295.47490858028,12.0097,12.0539,11.9971,12.0539,195295.4749
2009-01-07 10:40:00,19.08,19.12,19.08,19.09,79785.34645655414,12.0476,12.0728,12.0476,12.0539,79785.3465
2009-01-07 10:50:00,19.08,19.13,19.03,19.11,289370.73416332324,12.0476,12.0791,12.016,12.0665,289370.7342
2009-01-07 11:00:00,19.1,19.14,19.07,19.12,78892.22690666735,12.0602,12.0855,12.0413,12.0728,78892.2269
2009-01-07 11:10:00,19.11,19.12,19.05,19.05,98838.56352080588,12.0665,12.0728,12.0286,12.0286,98838.5635
2009-01-07 11:20:00,19.04,19.13,19.02,19.1,70556.4444410572,12.0223,12.0791,12.0097,12.0602,70556.4444
2009-01-07 11:30:00,19.1,19.15,19.09,19.13,264958.7997997507,12.0602,12.0918,12.0539,12.0791,264958.7998
2009-01-07 11:40:00,19.13,19.2,19.13,19.19,77999.10735678054,12.0791,12.1233,12.0791,12.117,77999.1074
2009-01-07 11:50:00,19.18,19.2,19.13,19.16,97647.73745429014,12.1107,12.1233,12.0791,12.0981,97647.7375
2009-01-07 12:00:00,19.16,19.16,19.07,19.11,47930.74917725827,12.0981,12.0981,12.0413,12.0665,47930.7492
2009-01-07 12:10:00,19.11,19.13,19.08,19.11,49716.98827703187,12.0665,12.0791,12.0476,12.0665,49716.9883
2009-01-07 12:20:00,19.1,19.11,19.0,19.02,59243.59680915774,12.0602,12.0665,11.9971,12.0097,59243.5968
2009-01-07 12:30:00,19.02,19.06,19.0,19.04,58052.770742642,12.0097,12.0349,11.9971,12.0223,58052.7707
2009-01-07 12:40:00,19.05,19.05,18.99,19.01,83060.11813947241,12.0286,12.0286,11.9907,12.0034,83060.1181
2009-01-07 12:50:00,19.01,19.01,18.96,18.98,28282.11907974867,12.0034,12.0034,11.9718,11.9844,28282.1191
2009-01-07 13:00:00,18.97,18.98,18.94,18.97,38999.55367839027,11.9781,11.9844,11.9592,11.9781,38999.5537
2009-01-07 13:10:00,18.97,19.0,18.95,18.98,86632.59633901961,11.9781,11.9971,11.9655,11.9844,86632.5963
2009-01-07 13:20:00,18.97,18.99,18.95,18.98,105090.40037001348,11.9781,11.9907,11.9655,11.9844,105090.4004
2009-01-07 13:30:00,18.98,19.06,18.96,19.04,389400.12375064485,11.9844,12.0349,11.9718,12.0223,389400.1238
2009-01-07 13:40:00,19.04,19.05,18.93,18.95,45251.39052759787,12.0223,12.0286,11.9529,11.9655,45251.3905
2009-01-07 13:50:00,18.95,18.98,18.85,18.85,66686.25972488108,11.9655,11.9844,11.9023,11.9023,66686.2597
2009-01-07 14:00:00,18.86,18.9,18.86,18.89,49419.28176040294,11.9087,11.9339,11.9087,11.9276,49419.2818
2009-01-07 14:10:00,18.88,18.92,18.86,18.86,54777.99905972374,11.9213,11.9465,11.9087,11.9087,54777.9991
2009-01-07 14:20:00,18.84,18.87,18.82,18.85,69961.03140779934,11.896,11.915,11.8834,11.9023,69961.0314
2009-01-07 14:30:00,18.85,18.9,18.84,18.9,110151.41115270536,11.9023,11.9339,11.896,11.9339,110151.4112
2009-01-07 14:40:00,18.89,18.93,18.87,18.89,124143.6174342652,11.9276,11.9529,11.915,11.9276,124143.6174
2009-01-07 14:50:00,18.89,18.91,18.84,18.86,91693.60712171148,11.9276,11.9402,11.896,11.9087,91693.6071
2009-01-07 15:00:00,18.87,18.88,18.8,18.81,138433.530232454,11.915,11.9213,11.8708,11.8771,138433.5302
2009-01-07 15:10:00,18.81,18.87,18.8,18.87,137540.41068256722,11.8771,11.915,11.8708,11.915,137540.4107
2009-01-07 15:20:00,18.88,18.9,18.83,18.89,172074.3666115235,11.9213,11.9339,11.8897,11.9276,172074.3666
2009-01-07 15:30:00,18.9,18.94,18.85,18.88,279844.12563119736,11.9339,11.9592,11.9023,11.9213,279844.1256
2009-01-07 15:40:00,18.88,18.93,18.87,18.89,469483.1767238279,11.9213,11.9529,11.915,11.9276,469483.1767
2009-01-07 15:50:00,18.89,18.92,18.79,18.85,1224169.196378174,11.9276,11.9465,11.8645,11.9023,1224169.1964
2009-01-08 09:30:00,18.83,18.83,18.55,18.56,342660.2006399023,11.8897,11.8897,11.7129,11.7192,342660.2006
2009-01-08 09:40:00,18.56,18.66,18.5,18.52,189043.6380593727,11.7192,11.7824,11.6813,11.694,189043.6381
2009-01-08 09:50:00,18.52,18.55,18.44,18.49,102708.748236982,11.694,11.7129,11.6435,11.675,102708.7482
2009-01-08 10:00:00,18.48,18.6,18.48,18.58,82464.70510621455,11.6687,11.7445,11.6687,11.7319,82464.7051
2009-01-08 10:10:00,18.58,18.59,18.48,18.49,92884.4331882272,11.7319,11.7382,11.6687,11.675,92884.4332
2009-01-08 10:20:00,18.49,18.56,18.49,18.55,118784.90013494442,11.675,11.7192,11.675,11.7129,118784.9001
2009-01-08 10:30:00,18.54,18.65,18.54,18.62,112533.0632857368,11.7066,11.7761,11.7066,11.7571,112533.0633
2009-01-08 10:40:00,18.62,18.72,18.62,18.7,153318.8560639007,11.7571,11.8203,11.7571,11.8076,153318.8561
2009-01-08 10:50:00,18.69,18.77,18.65,18.65,186661.9859263412,11.8013,11.8518,11.7761,11.7761,186661.9859
2009-01-08 11:00:00,18.64,18.72,18.6,18.62,209287.6811901401,11.7697,11.8203,11.7445,11.7571,209287.6812
2009-01-08 11:10:00,18.62,18.62,18.5,18.55,261981.73463346137,11.7571,11.7571,11.6813,11.7129,261981.7346
2009-01-08 11:20:00,18.55,18.58,18.53,18.56,185768.8663764544,11.7129,11.7319,11.7003,11.7192,185768.8664
2009-01-08 11:30:00,18.55,18.6,18.53,18.6,104494.9873367556,11.7129,11.7445,11.7003,11.7445,104494.9873
2009-01-08 11:40:00,18.6,18.61,18.57,18.59,243226.22408583856,11.7445,11.7508,11.7255,11.7382,243226.2241
2009-01-08 11:50:00,18.59,18.6,18.47,18.5,168501.88841197628,11.7382,11.7445,11.6624,11.6813,168501.8884
2009-01-08 12:00:00,18.49,18.51,18.45,18.49,119082.60665157334,11.675,11.6877,11.6498,11.675,119082.6067
2009-01-08 12:10:00,18.49,18.55,18.41,18.45,196486.300975096,11.675,11.7129,11.6245,11.6498,196486.301
2009-01-08 12:20:00,18.45,18.47,18.42,18.46,112235.35676910788,11.6498,11.6624,11.6308,11.6561,112235.3568
2009-01-08 12:30:00,18.46,18.46,18.35,18.37,158379.86684659254,11.6561,11.6561,11.5866,11.5993,158379.8668
2009-01-08 12:40:00,18.37,18.41,18.36,18.39,157189.04078007682,11.5993,11.6245,11.5929,11.6119,157189.0408
2009-01-08 12:50:00,18.39,18.46,18.34,18.35,129800.04125021494,11.6119,11.6561,11.5803,11.5866,129800.0413
2009-01-08 13:00:00,18.35,18.4,18.34,18.36,164036.29066254228,11.5866,11.6182,11.5803,11.5929,164036.2907
2009-01-08 13:10:00,18.36,18.4,18.34,18.38,92884.4331882272,11.5929,11.6182,11.5803,11.6056,92884.4332
2009-01-08 13:20:00,18.37,18.43,18.36,18.39,87228.00937227748,11.5993,11.6371,11.5929,11.6119,87228.0094
2009-01-08 13:30:00,18.38,18.44,18.38,18.41,143792.2475317748,11.6056,11.6435,11.6056,11.6245,143792.2475
2009-01-08 13:40:00,18.42,18.51,18.42,18.5,86930.30285564854,11.6308,11.6877,11.6308,11.6813,86930.3029
2009-01-08 13:50:00,18.5,18.53,18.47,18.5,108067.4655363028,11.6813,11.7003,11.6624,11.6813,108067.4655
2009-01-08 14:00:00,18.51,18.6,18.48,18.57,103601.8677868688,11.6877,11.7445,11.6687,11.7255,103601.8678
2009-01-08 14:10:00,18.57,18.58,18.52,18.53,88121.12892216428,11.7255,11.7319,11.694,11.7003,88121.1289
2009-01-08 14:20:00,18.54,18.56,18.43,18.44,103601.8677868688,11.7066,11.7192,11.6371,11.6435,103601.8678
2009-01-08 14:30:00,18.44,18.46,18.37,18.46,144387.66056503268,11.6435,11.6561,11.5993,11.6561,144387.6606
2009-01-08 14:40:00,18.46,18.57,18.44,18.51,168799.59492860522,11.6561,11.7255,11.6435,11.6877,168799.5949
2009-01-08 14:50:00,18.51,18.62,18.49,18.59,181005.56211039147,11.6877,11.7571,11.675,11.7382,181005.5621
2009-01-08 15:00:00,18.59,18.65,18.55,18.56,166120.23627894482,11.7382,11.7761,11.7129,11.7192,166120.2363
2009-01-08 15:10:00,18.55,18.6,18.52,18.58,106578.93295315816,11.7129,11.7445,11.694,11.7319,106578.933
2009-01-08 15:20:00,18.57,18.59,18.51,18.57,155998.2147135611,11.7255,11.7382,11.6877,11.7255,155998.2147
2009-01-08 15:30:00,18.57,18.58,18.49,18.54,204822.08344070616,11.7255,11.7319,11.675,11.7066,204822.0834
2009-01-08 15:40:00,18.54,18.65,18.53,18.64,369156.0806198774,11.7066,11.7761,11.7003,11.7697,369156.0806
2009-01-08 15:50:00,18.65,18.67,18.6,18.64,412323.5255310727,11.7761,11.7887,11.7445,11.7697,412323.5255
2009-01-09 09:30:00,18.77,18.87,18.62,18.64,157784.4538133347,11.8518,11.915,11.7571,11.7697,157784.4538
2009-01-09 09:40:00,18.64,18.64,18.35,18.35,253050.53913459336,11.7697,11.7697,11.5866,11.5866,253050.5391
2009-01-09 09:50:00,18.36,18.36,18.23,18.32,166715.64931220267,11.5929,11.5929,11.5109,11.5677,166715.6493
2009-01-09 10:00:00,18.32,18.43,18.29,18.38,106578.93295315816,11.5677,11.6371,11.5487,11.6056,106578.933
2009-01-09 10:10:00,18.37,18.4,18.29,18.32,135754.1715827936,11.5993,11.6182,11.5487,11.5677,135754.1716
2009-01-09 10:20:00,18.32,18.4,18.32,18.33,53587.172993208005,11.5677,11.6182,11.5677,11.574,53587.173
2009-01-09 10:30:00,18.34,18.4,18.28,18.37,100922.5091372084,11.5803,11.6182,11.5424,11.5993,100922.5091
2009-01-09 10:40:00,18.37,18.43,18.34,18.42,50610.10782691867,11.5993,11.6371,11.5803,11.6308,50610.1078
2009-01-09 10:50:00,18.42,18.45,18.38,18.39,194104.6488420645,11.6308,11.6498,11.6056,11.6119,194104.6488
2009-01-09 11:00:00,18.4,18.45,18.34,18.41,69961.03140779934,11.6182,11.6498,11.5803,11.6245,69961.0314
2009-01-09 11:10:00,18.42,18.43,18.34,18.38,69067.91185791254,11.6308,11.6371,11.5803,11.6056,69067.9119
2009-01-09 11:20:00,18.38,18.5,18.38,18.44,110449.11766933429,11.6056,11.6813,11.6056,11.6435,110449.1177
2009-01-09 11:30:00,18.44,18.45,18.39,18.43,222089.06140518427,11.6435,11.6498,11.6119,11.6371,222089.0614
2009-01-09 11:40:00,18.42,18.42,18.34,18.36,46739.92311074254,11.6308,11.6308,11.5803,11.5929,46739.9231
2009-01-09 11:50:00,18.37,18.45,18.32,18.44,83655.53117273028,11.5993,11.6498,11.5677,11.6435,83655.5312
2009-01-09 12:00:00,18.43,18.54,18.43,18.51,59541.30332578667,11.6371,11.7066,11.6371,11.6877,59541.3033
2009-01-09 12:10:00,18.51,18.53,18.42,18.44,64304.607591849606,11.6877,11.7003,11.6308,11.6435,64304.6076
2009-01-09 12:20:00,18.44,18.46,18.42,18.42,51503.22737680547,11.6435,11.6561,11.6308,11.6308,51503.2274
2009-01-09 12:30:00,18.42,18.46,18.4,18.43,57755.06422601307,11.6308,11.6561,11.6182,11.6371,57755.0642
2009-01-09 12:40:00,18.43,18.43,18.37,18.41,65495.43365836534,11.6371,11.6371,11.5993,11.6245,65495.4337
2009-01-09 12:50:00,18.42,18.44,18.42,18.44,49121.575243774,11.6308,11.6435,11.6308,11.6435,49121.5752
2009-01-09 13:00:00,18.44,18.49,18.4,18.42,155998.2147135611,11.6435,11.675,11.6182,11.6308,155998.2147
2009-01-09 13:10:00,18.42,18.5,18.42,18.49,125036.736984152,11.6308,11.6813,11.6308,11.675,125036.737
2009-01-09 13:20:00,18.49,18.5,18.44,18.48,64900.02062510747,11.675,11.6813,11.6435,11.6687,64900.0206
2009-01-09 13:30:00,18.48,18.55,18.43,18.55,118487.19361831548,11.6687,11.7129,11.6371,11.7129,118487.1936
2009-01-09 13:40:00,18.55,18.58,18.49,18.51,84548.65072261708,11.7129,11.7319,11.675,11.6877,84548.6507
2009-01-09 13:50:00,18.51,18.51,18.41,18.43,55671.11860961054,11.6877,11.6877,11.6245,11.6371,55671.1186
2009-01-09 14:00:00,18.43,18.52,18.42,18.52,52396.34692669227,11.6371,11.694,11.6308,11.694,52396.3469
2009-01-09 14:10:00,18.51,18.53,18.47,18.52,48823.86872714507,11.6877,11.7003,11.6624,11.694,48823.8687
2009-01-09 14:20:00,18.53,18.54,18.46,18.48,45251.39052759787,11.7003,11.7066,11.6561,11.6687,45251.3905
2009-01-09 14:30:00,18.47,18.56,18.47,18.5,91693.60712171148,11.6624,11.7192,11.6624,11.6813,91693.6071
2009-01-09 14:40:00,18.51,18.58,18.47,18.5,73831.21612397548,11.6877,11.7319,11.6624,11.6813,73831.2161
2009-01-09 14:50:00,18.5,18.55,18.48,18.51,75319.74870712015,11.6813,11.7129,11.6687,11.6877,75319.7487
2009-01-09 15:00:00,18.51,18.54,18.45,18.46,104197.28082012667,11.6877,11.7066,11.6498,11.6561,104197.2808
2009-01-09 15:10:00,18.46,18.48,18.43,18.46,91098.1940884536,11.6561,11.6687,11.6371,11.6561,91098.1941
2009-01-09 15:20:00,18.46,18.48,18.37,18.47,125632.15001740988,11.6561,11.6687,11.5993,11.6624,125632.15
2009-01-09 15:30:00,18.47,18.5,18.45,18.48,194402.3553586935,11.6624,11.6813,11.6498,11.6687,194402.3554
2009-01-09 15:40:00,18.48,18.48,18.37,18.37,206310.61602385083,11.6687,11.6687,11.5993,11.5993,206310.616
2009-01-09 15:50:00,18.38,18.41,18.3,18.37,506101.0782691867,11.6056,11.6245,11.5551,11.5993,506101.0783
2009-01-12 09:30:00,18.34,18.41,18.29,18.37,164036.29066254228,11.5803,11.6245,11.5487,11.5993,164036.2907
2009-01-12 09:40:00,18.39,18.41,18.31,18.35,137242.70416593828,11.6119,11.6245,11.5614,11.5866,137242.7042
2009-01-12 09:50:00,18.36,18.38,18.32,18.36,49716.98827703187,11.5929,11.6056,11.5677,11.5929,49716.9883
2009-01-12 10:00:00,18.37,18.37,18.23,18.23,97350.0309376612,11.5993,11.5993,11.5109,11.5109,97350.0309
2009-01-12 10:10:00,18.24,18.24,18.17,18.19,122655.08485112054,11.5172,11.5172,11.473,11.4856,122655.0849
2009-01-12 10:20:00,18.19,18.22,18.16,18.19,97350.0309376612,11.4856,11.5045,11.4667,11.4856,97350.0309
2009-01-12 10:30:00,18.21,18.29,18.2,18.29,84250.94420598814,11.4982,11.5487,11.4919,11.5487,84250.9442
2009-01-12 10:40:00,18.29,18.36,18.29,18.33,90800.48757182468,11.5487,11.5929,11.5487,11.574,90800.4876
2009-01-12 10:50:00,18.32,18.37,18.32,18.36,146471.6061814352,11.5677,11.5993,11.5677,11.5929,146471.6062
2009-01-12 11:00:00,18.34,18.4,18.32,18.33,84250.94420598814,11.5803,11.6182,11.5677,11.574,84250.9442
2009-01-12 11:10:00,18.34,18.36,18.29,18.31,51503.22737680547,11.5803,11.5929,11.5487,11.5614,51503.2274
2009-01-12 11:20:00,18.32,18.38,18.3,18.36,67877.0857913968,11.5677,11.6056,11.5551,11.5929,67877.0858
2009-01-12 11:30:00,18.36,18.39,18.29,18.34,100624.80262057947,11.5929,11.6119,11.5487,11.5803,100624.8026
2009-01-12 11:40:00,18.34,18.35,18.25,18.25,95266.08532125868,11.5803,11.5866,11.5235,11.5235,95266.0853
2009-01-12 11:50:00,18.25,18.28,18.23,18.24,92586.72667159828,11.5235,11.5424,11.5109,11.5172,92586.7267
2009-01-12 12:00:00,18.25,18.27,18.21,18.27,101517.92217046628,11.5235,11.5361,11.4982,11.5361,101517.9222
2009-01-12 12:10:00,18.27,18.35,18.27,18.34,92586.72667159828,11.5361,11.5866,11.5361,11.5803,92586.7267
2009-01-12 12:20:00,18.34,18.36,18.29,18.31,38701.84716176134,11.5803,11.5929,11.5487,11.5614,38701.8472
2009-01-12 12:30:00,18.3,18.32,18.27,18.3,41976.6188446796,11.5551,11.5677,11.5361,11.5551,41976.6188
2009-01-12 12:40:00,18.31,18.34,18.29,18.32,43762.8579444532,11.5614,11.5803,11.5487,11.5677,43762.8579
2009-01-12 12:50:00,18.32,18.33,18.26,18.28,49419.28176040294,11.5677,11.574,11.5298,11.5424,49419.2818
2009-01-12 13:00:00,18.28,18.33,18.25,18.32,58350.47725927094,11.5424,11.574,11.5235,11.5677,58350.4773
2009-01-12 13:10:00,18.32,18.35,18.3,18.35,111342.23721922108,11.5677,11.5866,11.5551,11.5866,111342.2372
2009-01-12 13:20:00,18.35,18.36,18.32,18.33,49419.28176040294,11.5866,11.5929,11.5677,11.574,49419.2818
2009-01-12 13:30:00,18.33,18.35,18.32,18.33,62220.661975447074,11.574,11.5866,11.5677,11.574,62220.662
2009-01-12 13:40:00,18.33,18.38,18.33,18.37,41381.205811421736,11.574,11.6056,11.574,11.5993,41381.2058
2009-01-12 13:50:00,18.37,18.37,18.29,18.29,41083.4992947928,11.5993,11.5993,11.5487,11.5487,41083.4993
2009-01-12 14:00:00,18.28,18.28,18.24,18.25,47633.04266062934,11.5424,11.5424,11.5172,11.5235,47633.0427
2009-01-12 14:10:00,18.25,18.3,18.24,18.28,68770.20534128361,11.5235,11.5551,11.5172,11.5424,68770.2053
2009-01-12 14:20:00,18.28,18.3,18.26,18.29,55075.70557635267,11.5424,11.5551,11.5298,11.5487,55075.7056
2009-01-12 14:30:00,18.28,18.28,18.24,18.27,85739.47678913281,11.5424,11.5424,11.5172,11.5361,85739.4768
2009-01-12 14:40:00,18.28,18.28,18.24,18.26,170883.54054500774,11.5424,11.5424,11.5172,11.5298,170883.5405
2009-01-12 14:50:00,18.26,18.29,18.26,18.27,81869.29207295667,11.5298,11.5487,11.5298,11.5361,81869.2921
2009-01-12 15:00:00,18.27,18.29,18.24,18.28,185471.15985982548,11.5361,11.5487,11.5172,11.5424,185471.1599
2009-01-12 15:10:00,18.28,18.29,18.25,18.27,217325.75713912136,11.5424,11.5487,11.5235,11.5361,217325.7571
2009-01-12 15:20:00,18.26,18.33,18.26,18.29,179219.3230106179,11.5298,11.574,11.5298,11.5487,179219.323
2009-01-12 15:30:00,18.29,18.32,18.25,18.27,238760.62633640456,11.5487,11.5677,11.5235,11.5361,238760.6263
2009-01-12 15:40:00,18.26,18.35,18.24,18.34,548673.1101471242,11.5298,11.5866,11.5172,11.5803,548673.1101
2009-01-12 15:50:00,18.34,18.37,18.3,18.31,278355.5930480527,11.5803,11.5993,11.5551,11.5614,278355.593
2009-01-13 09:30:00,18.3,18.3,18.13,18.17,152128.02999738493,11.5551,11.5551,11.4477,11.473,152128.03
2009-01-13 09:40:00,18.16,18.3,18.14,18.23,171776.66009489456,11.4667,11.5551,11.454,11.5109,171776.6601
2009-01-13 09:50:00,18.23,18.3,18.22,18.26,91693.60712171148,11.5109,11.5551,11.5045,11.5298,91693.6071
2009-01-13 10:00:00,18.26,18.28,18.23,18.26,200058.7791746432,11.5298,11.5424,11.5109,11.5298,200058.7792
2009-01-13 10:10:00,18.26,18.3,18.22,18.26,197677.12704161176,11.5298,11.5551,11.5045,11.5298,197677.127
2009-01-13 10:20:00,18.25,18.26,18.16,18.16,693358.4772287857,11.5235,11.5298,11.4667,11.4667,693358.4772
2009-01-13 10:30:00,18.16,18.16,18.01,18.07,202738.1378243036,11.4667,11.4667,11.3719,11.4098,202738.1378
2009-01-13 10:40:00,18.07,18.13,18.05,18.13,85739.47678913281,11.4098,11.4477,11.3972,11.4477,85739.4768
2009-01-13 10:50:00,18.12,18.18,18.09,18.15,110449.11766933429,11.4414,11.4793,11.4225,11.4603,110449.1177
2009-01-13 11:00:00,18.15,18.23,18.11,18.18,133074.81293313322,11.4603,11.5109,11.4351,11.4793,133074.8129
2009-01-13 11:10:00,18.18,18.18,18.05,18.07,83357.82465610134,11.4793,11.4793,11.3972,11.4098,83357.8247
2009-01-13 11:20:00,18.09,18.12,18.01,18.12,75319.74870712015,11.4225,11.4414,11.3719,11.4414,75319.7487
2009-01-13 11:30:00,18.13,18.17,18.11,18.13,67281.67275813894,11.4477,11.473,11.4351,11.4477,67281.6728
2009-01-13 11:40:00,18.12,18.17,18.05,18.07,90800.48757182468,11.4414,11.473,11.3972,11.4098,90800.4876
2009-01-13 11:50:00,18.08,18.15,18.05,18.14,75319.74870712015,11.4161,11.4603,11.3972,11.454,75319.7487
2009-01-13 12:00:00,18.15,18.17,18.08,18.08,84548.65072261708,11.4603,11.473,11.4161,11.4161,84548.6507
2009-01-13 12:10:00,18.08,18.14,18.05,18.11,185471.15985982548,11.4161,11.454,11.3972,11.4351,185471.1599
2009-01-13 12:20:00,18.11,18.14,18.07,18.09,67281.67275813894,11.4351,11.454,11.4098,11.4225,67281.6728
2009-01-13 12:30:00,18.08,18.1,18.03,18.06,183089.507726794,11.4161,11.4288,11.3846,11.4035,183089.5077
2009-01-13 12:40:00,18.05,18.05,17.96,17.96,204524.3769240772,11.3972,11.3972,11.3404,11.3404,204524.3769
2009-01-13 12:50:00,17.96,17.98,17.94,17.95,297408.8101123044,11.3404,11.353,11.3277,11.3341,297408.8101
2009-01-13 13:00:00,17.95,17.95,17.89,17.91,151532.61696412708,11.3341,11.3341,11.2962,11.3088,151532.617
2009-01-13 13:10:00,17.9,17.91,17.84,17.85,233104.20252045483,11.3025,11.3088,11.2646,11.2709,233104.2025
2009-01-13 13:20:00,17.85,17.85,17.74,17.74,231913.3764539391,11.2709,11.2709,11.2015,11.2015,231913.3765
2009-01-13 13:30:00,17.74,17.79,17.7,17.75,192318.4097422909,11.2015,11.233,11.1762,11.2078,192318.4097
2009-01-13 13:40:00,17.75,17.76,17.65,17.66,171181.24706163668,11.2078,11.2141,11.1446,11.1509,171181.2471
2009-01-13 13:50:00,17.66,17.67,17.59,17.62,246798.7022853857,11.1509,11.1573,11.1067,11.1257,246798.7023
2009-01-13 14:00:00,17.62,17.65,17.59,17.63,316759.7336931851,11.1257,11.1446,11.1067,11.132,316759.7337
2009-01-13 14:10:00,17.63,17.7,17.62,17.68,146173.8996648063,11.132,11.1762,11.1257,11.1636,146173.8997
2009-01-13 14:20:00,17.68,17.68,17.57,17.6,155402.8016803032,11.1636,11.1636,11.0941,11.1131,155402.8017
2009-01-13 14:30:00,17.61,17.74,17.6,17.72,206906.02905710868,11.1194,11.2015,11.1131,11.1888,206906.0291
2009-01-13 14:40:00,17.72,17.83,17.72,17.76,242333.1045359517,11.1888,11.2583,11.1888,11.2141,242333.1045
2009-01-13 14:50:00,17.76,17.81,17.73,17.73,208394.5616402533,11.2141,11.2457,11.1951,11.1951,208394.5616
2009-01-13 15:00:00,17.72,17.72,17.6,17.6,272996.8757487319,11.1888,11.1888,11.1131,11.1131,272996.8757
2009-01-13 15:10:00,17.6,17.7,17.6,17.68,194997.7683919513,11.1131,11.1762,11.1131,11.1636,194997.7684
2009-01-13 15:20:00,17.68,17.74,17.66,17.72,180112.44256050469,11.1636,11.2015,11.1509,11.1888,180112.4426
2009-01-13 15:30:00,17.71,17.85,17.62,17.84,401903.79744906,11.1825,11.2709,11.1257,11.2646,401903.7974
2009-01-13 15:40:00,17.84,17.93,17.83,17.91,913959.0060508256,11.2646,11.3214,11.2583,11.3088,913959.0061
2009-01-13 15:50:00,17.91,17.92,17.81,17.82,777609.421434774,11.3088,11.3151,11.2457,11.252,777609.4214
2009-01-14 09:30:00,17.59,17.6,17.5,17.55,291752.3862963547,11.1067,11.1131,11.0499,11.0815,291752.3863
2009-01-14 09:40:00,17.56,17.67,17.53,17.58,378682.6891520032,11.0878,11.1573,11.0689,11.1004,378682.6892
2009-01-14 09:50:00,17.59,17.71,17.55,17.7,247989.52835190148,11.1067,11.1825,11.0815,11.1762,247989.5284
2009-01-14 10:00:00,17.69,17.73,17.62,17.7,221493.6483719264,11.1699,11.1951,11.1257,11.1762,221493.6484
2009-01-14 10:10:00,17.69,17.72,17.61,17.63,183387.21424342296,11.1699,11.1888,11.1194,11.132,183387.2142
2009-01-14 10:20:00,17.62,17.7,17.62,17.67,259600.08250042988,11.1257,11.1762,11.1257,11.1573,259600.0825
2009-01-14 10:30:00,17.67,17.67,17.52,17.54,245012.4631856121,11.1573,11.1573,11.0625,11.0752,245012.4632
2009-01-14 10:40:00,17.53,17.56,17.48,17.53,262577.1476667192,11.0689,11.0878,11.0373,11.0689,262577.1477
2009-01-14 10:50:00,17.54,17.6,17.51,17.56,206310.61602385083,11.0752,11.1131,11.0562,11.0878,206310.616
2009-01-14 11:00:00,17.56,17.62,17.52,17.54,144089.95404840374,11.0878,11.1257,11.0625,11.0752,144089.954
2009-01-14 11:10:00,17.54,17.65,17.52,17.64,232211.082970568,11.0752,11.1446,11.0625,11.1383,232211.083
2009-01-14 11:20:00,17.65,17.76,17.63,17.76,236081.26768674416,11.1446,11.2141,11.132,11.2141,236081.2677
2009-01-14 11:30:00,17.75,17.77,17.7,17.75,269722.10406581365,11.2078,11.2204,11.1762,11.2078,269722.1041
2009-01-14 11:40:00,17.75,17.79,17.7,17.78,162845.46459602655,11.2078,11.233,11.1762,11.2267,162845.4646
2009-01-14 11:50:00,17.77,17.85,17.77,17.81,138433.530232454,11.2204,11.2709,11.2204,11.2457,138433.5302
2009-01-14 12:00:00,17.82,17.87,17.78,17.86,195593.1814252092,11.252,11.2835,11.2267,11.2772,195593.1814
2009-01-14 12:10:00,17.86,17.87,17.78,17.79,96754.61790440336,11.2772,11.2835,11.2267,11.233,96754.6179
2009-01-14 12:20:00,17.79,17.82,17.77,17.81,119975.72620146014,11.233,11.252,11.2204,11.2457,119975.7262
2009-01-14 12:30:00,17.81,17.85,17.79,17.8,156891.33426344788,11.2457,11.2709,11.233,11.2393,156891.3343
2009-01-14 12:40:00,17.8,17.85,17.77,17.82,122655.08485112054,11.2393,11.2709,11.2204,11.252,122655.0849
2009-01-14 12:50:00,17.82,17.96,17.82,17.96,114914.71541876828,11.252,11.3404,11.252,11.3404,114914.7154
2009-01-14 13:00:00,17.96,17.98,17.94,17.96,94968.37880462974,11.3404,11.353,11.3277,11.3404,94968.3788
2009-01-14 13:10:00,17.96,17.96,17.89,17.9,89609.66150530895,11.3404,11.3404,11.2962,11.3025,89609.6615
2009-01-14 13:20:00,17.89,17.9,17.82,17.82,49121.575243774,11.2962,11.3025,11.252,11.252,49121.5752
2009-01-14 13:30:00,17.82,17.84,17.8,17.81,130395.4542834728,11.252,11.2646,11.2393,11.2457,130395.4543
2009-01-14 13:40:00,17.81,17.83,17.78,17.81,119082.60665157334,11.2457,11.2583,11.2267,11.2457,119082.6067
2009-01-14 13:50:00,17.81,17.82,17.77,17.81,113426.1828356236,11.2457,11.252,11.2204,11.2457,113426.1828
2009-01-14 14:00:00,17.8,17.84,17.78,17.84,159272.98639647933,11.2393,11.2646,11.2267,11.2646,159272.9864
2009-01-14 14:10:00,17.85,17.88,17.8,17.83,114319.3023855104,11.2709,11.2899,11.2393,11.2583,114319.3024
2009-01-14 14:20:00,17.83,17.83,17.79,17.82,94968.37880462974,11.2583,11.2583,11.233,11.252,94968.3788
2009-01-14 14:30:00,17.82,17.9,17.82,17.88,161356.93201288188,11.252,11.3025,11.252,11.2899,161356.932
2009-01-14 14:40:00,17.87,17.89,17.83,17.84,118189.48710168654,11.2835,11.2962,11.2583,11.2646,118189.4871
2009-01-14 14:50:00,17.83,17.86,17.79,17.8,252752.8326179644,11.2583,11.2772,11.233,11.2393,252752.8326
2009-01-14 15:00:00,17.8,17.8,17.66,17.68,178623.90997736002,11.2393,11.2393,11.1509,11.1636,178623.91
2009-01-14 15:10:00,17.68,17.7,17.63,17.7,188745.93154274373,11.1636,11.1762,11.132,11.1762,188745.9315
2009-01-14 15:20:00,17.71,17.8,17.7,17.71,223577.5939883289,11.1825,11.2393,11.1762,11.1825,223577.594
2009-01-14 15:30:00,17.71,17.77,17.67,17.67,180707.8555937625,11.1825,11.2204,11.1573,11.1573,180707.8556
2009-01-14 15:40:00,17.68,17.79,17.65,17.79,225959.24612136043,11.1636,11.233,11.1446,11.233,225959.2461
2009-01-14 15:50:00,17.78,17.81,17.75,17.79,389102.4172340159,11.2267,11.2457,11.2078,11.233,389102.4172
2009-01-15 09:30:00,17.86,17.92,17.77,17.87,164333.99717917122,11.2772,11.3151,11.2204,11.2835,164333.9972
2009-01-15 09:40:00,17.87,17.87,17.62,17.67,144685.36708166162,11.2835,11.2835,11.1257,11.1573,144685.3671
2009-01-15 09:50:00,17.67,17.79,17.67,17.79,108365.17205293174,11.1573,11.233,11.1573,11.233,108365.1721
2009-01-15 10:00:00,17.79,17.83,17.64,17.68,151532.61696412708,11.233,11.2583,11.1383,11.1636,151532.617
2009-01-15 10:10:00,17.68,17.68,17.55,17.57,141112.8888821144,11.1636,11.1636,11.0815,11.0941,141112.8889
2009-01-15 10:20:00,17.57,17.65,17.51,17.56,178326.20346073108,11.0941,11.1446,11.0562,11.0878,178326.2035
2009-01-15 10:30:00,17.56,17.57,17.48,17.57,298599.63617882016,11.0878,11.0941,11.0373,11.0941,298599.6362
2009-01-15 10:40:00,17.56,17.6,17.53,17.58,266149.62586626643,11.0878,11.1131,11.0689,11.1004,266149.6259
2009-01-15 10:50:00,17.58,17.63,17.56,17.62,129800.04125021494,11.1004,11.132,11.0878,11.1257,129800.0413
2009-01-15 11:00:00,17.62,17.68,17.57,17.68,128013.80215044136,11.1257,11.1636,11.0941,11.1636,128013.8022
2009-01-15 11:10:00,17.67,17.68,17.62,17.63,87525.7158889064,11.1573,11.1636,11.1257,11.132,87525.7159
2009-01-15 11:20:00,17.63,17.71,17.63,17.67,76212.86825700694,11.132,11.1825,11.132,11.1573,76212.8683
2009-01-15 11:30:00,17.68,17.71,17.62,17.65,138731.23674908295,11.1636,11.1825,11.1257,11.1446,138731.2367
2009-01-15 11:40:00,17.65,17.67,17.61,17.61,125929.85653403882,11.1446,11.1573,11.1194,11.1194,125929.8565
2009-01-15 11:50:00,17.61,17.66,17.6,17.63,101815.6286870952,11.1194,11.1509,11.1131,11.132,101815.6287
2009-01-15 12:00:00,17.62,17.65,17.55,17.57,75022.04219049121,11.1257,11.1446,11.0815,11.0941,75022.0422
2009-01-15 12:10:00,17.57,17.6,17.56,17.58,98540.85700417694,11.0941,11.1131,11.0878,11.1004,98540.857
2009-01-15 12:20:00,17.58,17.58,17.49,17.54,378384.9826353743,11.1004,11.1004,11.0436,11.0752,378384.9826
2009-01-15 12:30:00,17.53,17.56,17.51,17.53,66686.25972488108,11.0689,11.0878,11.0562,11.0689,66686.2597
2009-01-15 12:40:00,17.52,17.58,17.52,17.58,95266.08532125868,11.0625,11.1004,11.0625,11.1004,95266.0853
2009-01-15 12:50:00,17.58,17.62,17.58,17.62,83953.2376893592,11.1004,11.1257,11.1004,11.1257,83953.2377
2009-01-15 13:00:00,17.63,17.65,17.61,17.62,61922.95545881814,11.132,11.1446,11.1194,11.1257,61922.9555
2009-01-15 13:10:00,17.62,17.69,17.58,17.67,143196.83449851695,11.1257,11.1699,11.1004,11.1573,143196.8345
2009-01-15 13:20:00,17.66,17.71,17.63,17.71,133372.51944976216,11.1509,11.1825,11.132,11.1825,133372.5194
2009-01-15 13:30:00,17.71,17.76,17.66,17.75,144983.07359829053,11.1825,11.2141,11.1509,11.2078,144983.0736
2009-01-15 13:40:00,17.75,17.76,17.69,17.75,118487.19361831548,11.2078,11.2141,11.1699,11.2078,118487.1936
2009-01-15 13:50:00,17.75,17.94,17.74,17.89,185471.15985982548,11.2078,11.3277,11.2015,11.2962,185471.1599
2009-01-15 14:00:00,17.9,18.01,17.88,18.01,247394.11531864363,11.3025,11.3719,11.2899,11.3719,247394.1153
2009-01-15 14:10:00,18.0,18.05,17.95,18.01,169692.714478492,11.3656,11.3972,11.3341,11.3719,169692.7145
2009-01-15 14:20:00,18.01,18.13,17.98,18.09,162250.05156276867,11.3719,11.4477,11.353,11.4225,162250.0516
2009-01-15 14:30:00,18.09,18.18,18.05,18.17,179814.73604387575,11.4225,11.4793,11.3972,11.473,179814.736
2009-01-15 14:40:00,18.16,18.29,18.14,18.26,289073.0276466943,11.4667,11.5487,11.454,11.5298,289073.0276
2009-01-15 14:50:00,18.27,18.29,18.15,18.16,192913.8227755488,11.5361,11.5487,11.4603,11.4667,192913.8228
2009-01-15 15:00:00,18.17,18.27,18.13,18.17,179517.0295272468,11.473,11.5361,11.4477,11.473,179517.0295
2009-01-15 15:10:00,18.18,18.28,18.16,18.27,185471.15985982548,11.4793,11.5424,11.4667,11.5361,185471.1599
2009-01-15 15:20:00,18.27,18.27,18.09,18.13,204822.08344070616,11.5361,11.5361,11.4225,11.4477,204822.0834
2009-01-15 15:30:00,18.13,18.13,18.01,18.08,292645.5058462415,11.4477,11.4477,11.3719,11.4161,292645.5058
2009-01-15 15:40:00,18.08,18.08,17.96,18.01,303362.9404448831,11.4161,11.4161,11.3404,11.3719,303362.9404
2009-01-15 15:50:00,18.01,18.2,18.01,18.2,441498.7641607082,11.3719,11.4919,11.3719,11.4919,441498.7642
2009-01-16 09:30:00,18.42,18.53,18.37,18.45,611489.1851558291,11.6308,11.7003,11.5993,11.6498,611489.1852
2009-01-16 09:40:00,18.44,18.46,18.37,18.41,218814.289722266,11.6435,11.6561,11.5993,11.6245,218814.2897
2009-01-16 09:50:00,18.41,18.45,18.3,18.33,128906.92170032814,11.6245,11.6498,11.5551,11.574,128906.9217
2009-01-16 10:00:00,18.32,18.43,18.32,18.4,192913.8227755488,11.5677,11.6371,11.5677,11.6182,192913.8228
2009-01-16 10:10:00,18.4,18.4,18.26,18.28,157189.04078007682,11.6182,11.6182,11.5298,11.5424,157189.0408
2009-01-16 10:20:00,18.29,18.34,18.27,18.31,66983.96624151,11.5487,11.5803,11.5361,11.5614,66983.9662
2009-01-16 10:30:00,18.3,18.36,18.27,18.32,77403.69432352268,11.5551,11.5929,11.5361,11.5677,77403.6943
2009-01-16 10:40:00,18.3,18.31,18.22,18.22,121464.2587846048,11.5551,11.5614,11.5045,11.5045,121464.2588
2009-01-16 10:50:00,18.23,18.28,18.15,18.18,189936.75760925948,11.5109,11.5424,11.4603,11.4793,189936.7576
2009-01-16 11:00:00,18.18,18.2,18.1,18.12,129204.62821695708,11.4793,11.4919,11.4288,11.4414,129204.6282
2009-01-16 11:10:00,18.13,18.13,18.05,18.1,128311.50866707027,11.4477,11.4477,11.3972,11.4288,128311.5087
2009-01-16 11:20:00,18.11,18.16,18.08,18.15,93777.552738114,11.4351,11.4667,11.4161,11.4603,93777.5527
2009-01-16 11:30:00,18.15,18.18,18.0,18.02,101220.21565383734,11.4603,11.4793,11.3656,11.3783,101220.2157
2009-01-16 11:40:00,18.01,18.05,17.98,18.04,59541.30332578667,11.3719,11.3972,11.353,11.3909,59541.3033
2009-01-16 11:50:00,18.03,18.08,17.97,18.01,114021.59586888149,11.3846,11.4161,11.3467,11.3719,114021.5959
2009-01-16 12:00:00,18.01,18.03,17.97,17.97,83060.11813947241,11.3719,11.3846,11.3467,11.3467,83060.1181
2009-01-16 12:10:00,17.97,18.01,17.85,17.87,142006.00843200122,11.3467,11.3719,11.2709,11.2835,142006.0084
2009-01-16 12:20:00,17.88,17.92,17.84,17.91,151234.91044749814,11.2899,11.3151,11.2646,11.3088,151234.9104
2009-01-16 12:30:00,17.91,17.95,17.84,17.92,100029.3895873216,11.3088,11.3341,11.2646,11.3151,100029.3896
2009-01-16 12:40:00,17.92,17.95,17.89,17.93,114021.59586888149,11.3151,11.3341,11.2962,11.3214,114021.5959
2009-01-16 12:50:00,17.92,18.02,17.92,17.96,182196.3881769072,11.3151,11.3783,11.3151,11.3404,182196.3882
2009-01-16 13:00:00,17.98,18.01,17.9,17.93,159570.69291310827,11.353,11.3719,11.3025,11.3214,159570.6929
2009-01-16 13:10:00,17.92,17.98,17.85,17.9,124143.6174342652,11.3151,11.353,11.2709,11.3025,124143.6174
2009-01-16 13:20:00,17.9,17.97,17.87,17.95,57159.651192755206,11.3025,11.3467,11.2835,11.3341,57159.6512
2009-01-16 13:30:00,17.96,18.09,17.94,18.06,173562.89919466813,11.3404,11.4225,11.3277,11.4035,173562.8992
2009-01-16 13:40:00,18.07,18.07,17.94,17.95,186364.2794097123,11.4098,11.4098,11.3277,11.3341,186364.2794
2009-01-16 13:50:00,17.95,18.0,17.89,17.99,167608.7688620895,11.3341,11.3656,11.2962,11.3593,167608.7689
2009-01-16 14:00:00,17.98,18.1,17.96,18.06,73235.8030907176,11.353,11.4288,11.3404,11.4035,73235.8031
2009-01-16 14:10:00,18.06,18.06,17.94,17.96,115212.4219353972,11.4035,11.4035,11.3277,11.3404,115212.4219
2009-01-16 14:20:00,17.96,18.02,17.9,18.0,89609.66150530895,11.3404,11.3783,11.3025,11.3656,89609.6615
2009-01-16 14:30:00,18.02,18.07,17.93,17.99,127716.0956338124,11.3783,11.4098,11.3214,11.3593,127716.0956
2009-01-16 14:40:00,17.99,18.04,17.91,17.97,143196.83449851695,11.3593,11.3909,11.3088,11.3467,143196.8345
2009-01-16 14:50:00,17.98,18.05,17.97,18.05,161059.22549625294,11.353,11.3972,11.3467,11.3972,161059.2255
2009-01-16 15:00:00,18.05,18.06,17.97,18.01,197974.83355824067,11.3972,11.4035,11.3467,11.3719,197974.8336
2009-01-16 15:10:00,18.03,18.11,18.03,18.08,146769.31269806414,11.3846,11.4351,11.3846,11.4161,146769.3127
2009-01-16 15:20:00,18.09,18.16,18.03,18.03,178921.61649398896,11.4225,11.4667,11.3846,11.3846,178921.6165
2009-01-16 15:30:00,18.03,18.17,18.01,18.13,242630.81105258068,11.3846,11.473,11.3719,11.4477,242630.8111
2009-01-16 15:40:00,18.13,18.17,18.06,18.15,209287.6811901401,11.4477,11.473,11.4035,11.4603,209287.6812
2009-01-16 15:50:00,18.15,18.17,18.07,18.08,465017.5789743939,11.4603,11.473,11.4098,11.4161,465017.579
2009-01-20 09:30:00,17.99,18.12,17.81,17.9,244119.3436357253,11.3593,11.4414,11.2457,11.3025,244119.3436
2009-01-20 09:40:00,17.9,17.92,17.81,17.84,361415.711187525,11.3025,11.3151,11.2457,11.2646,361415.7112
2009-01-20 09:50:00,17.84,17.88,17.67,17.73,370644.6132030221,11.2646,11.2899,11.1573,11.1951,370644.6132
2009-01-20 10:00:00,17.72,17.73,17.61,17.68,168799.59492860522,11.1888,11.1951,11.1194,11.1636,168799.5949
2009-01-20 10:10:00,17.68,17.74,17.64,17.69,188448.2250261148,11.1636,11.2015,11.1383,11.1699,188448.225
2009-01-20 10:20:00,17.69,17.83,17.67,17.82,125334.44350078094,11.1699,11.2583,11.1573,11.252,125334.4435
2009-01-20 10:30:00,17.81,17.81,17.65,17.68,136647.2911326804,11.2457,11.2457,11.1446,11.1636,136647.2911
2009-01-20 10:40:00,17.69,17.7,17.61,17.64,188448.2250261148,11.1699,11.1762,11.1194,11.1383,188448.225
2009-01-20 10:50:00,17.64,17.65,17.6,17.62,151234.91044749814,11.1383,11.1446,11.1131,11.1257,151234.9104
2009-01-20 11:00:00,17.62,17.64,17.52,17.56,198272.5400748696,11.1257,11.1383,11.0625,11.0878,198272.5401
2009-01-20 11:10:00,17.56,17.56,17.43,17.43,272401.462715474,11.0878,11.0878,11.0057,11.0057,272401.4627
2009-01-20 11:20:00,17.44,17.49,17.4,17.47,203035.84434093256,11.012,11.0436,10.9868,11.031,203035.8443
2009-01-20 11:30:00,17.47,17.53,17.45,17.51,238760.62633640456,11.031,11.0689,11.0183,11.0562,238760.6263
2009-01-20 11:40:00,17.52,17.58,17.51,17.58,205417.496473964,11.0625,11.1004,11.0562,11.1004,205417.4965
2009-01-20 11:50:00,17.58,17.59,17.49,17.5,115212.4219353972,11.1004,11.1067,11.0436,11.0499,115212.4219
2009-01-20 12:00:00,17.5,17.59,17.5,17.56,105090.40037001348,11.0499,11.1067,11.0499,11.0878,105090.4004
2009-01-20 12:10:00,17.55,17.65,17.55,17.6,79487.63993992521,11.0815,11.1446,11.0815,11.1131,79487.6399
2009-01-20 12:20:00,17.6,17.6,17.43,17.45,114914.71541876828,11.1131,11.1131,11.0057,11.0183,114914.7154
2009-01-20 12:30:00,17.46,17.54,17.44,17.48,161654.63852951082,11.0247,11.0752,11.012,11.0373,161654.6385
2009-01-20 12:40:00,17.48,17.6,17.48,17.56,94670.6722880008,11.0373,11.1131,11.0373,11.0878,94670.6723
2009-01-20 12:50:00,17.56,17.58,17.5,17.52,138731.23674908295,11.0878,11.1004,11.0499,11.0625,138731.2367
2009-01-20 13:00:00,17.51,17.61,17.48,17.49,161356.93201288188,11.0562,11.1194,11.0373,11.0436,161356.932
2009-01-20 13:10:00,17.49,17.53,17.46,17.48,113128.47631899468,11.0436,11.0689,11.0247,11.0373,113128.4763
2009-01-20 13:20:00,17.48,17.56,17.47,17.53,107472.05250304494,11.0373,11.0878,11.031,11.0689,107472.0525
2009-01-20 13:30:00,17.51,17.52,17.41,17.48,167906.4753787184,11.0562,11.0625,10.9931,11.0373,167906.4754
2009-01-20 13:40:00,17.48,17.51,17.41,17.41,159868.3994297372,11.0373,11.0562,10.9931,10.9931,159868.3994
2009-01-20 13:50:00,17.42,17.48,17.39,17.4,149746.37786435348,10.9994,11.0373,10.9805,10.9868,149746.3779
2009-01-20 14:00:00,17.4,17.48,17.38,17.44,120868.84575134696,10.9868,11.0373,10.9741,11.012,120868.8458
2009-01-20 14:10:00,17.45,17.45,17.38,17.38,112533.0632857368,11.0183,11.0183,10.9741,10.9741,112533.0633
2009-01-20 14:20:00,17.39,17.42,17.32,17.41,111342.23721922108,10.9805,10.9994,10.9363,10.9931,111342.2372
2009-01-20 14:30:00,17.41,17.49,17.38,17.44,123250.4978843784,10.9931,11.0436,10.9741,11.012,123250.4979
2009-01-20 14:40:00,17.44,17.47,17.35,17.37,133372.51944976216,11.012,11.031,10.9552,10.9678,133372.5194
2009-01-20 14:50:00,17.37,17.48,17.37,17.43,159272.98639647933,10.9678,11.0373,10.9678,11.0057,159272.9864
2009-01-20 15:00:00,17.42,17.42,17.34,17.36,210776.2137732848,10.9994,10.9994,10.9489,10.9615,210776.2138
2009-01-20 15:10:00,17.36,17.4,17.3,17.34,135158.75854953573,10.9615,10.9868,10.9236,10.9489,135158.7585
2009-01-20 15:20:00,17.34,17.42,17.32,17.39,129204.62821695708,10.9489,10.9994,10.9363,10.9805,129204.6282
2009-01-20 15:30:00,17.39,17.49,17.38,17.42,363797.3633205566,10.9805,11.0436,10.9741,10.9994,363797.3633
2009-01-20 15:40:00,17.43,17.47,17.36,17.47,398331.31924951286,11.0057,11.031,10.9615,11.031,398331.3192
2009-01-20 15:50:00,17.46,17.46,17.31,17.32,617145.6089717789,11.0247,11.0247,10.9299,10.9363,617145.609
2009-01-21 09:30:00,17.48,17.48,17.35,17.45,125929.85653403882,11.0373,11.0373,10.9552,11.0183,125929.8565
2009-01-21 09:40:00,17.45,17.48,17.39,17.47,122952.79136774948,11.0183,11.0373,10.9805,11.031,122952.7914
2009-01-21 09:50:00,17.47,17.49,17.43,17.46,197081.71400835388,11.031,11.0436,11.0057,11.0247,197081.714
2009-01-21 10:00:00,17.45,17.54,17.43,17.47,169097.30144523416,11.0183,11.0752,11.0057,11.031,169097.3014
2009-01-21 10:10:00,17.47,17.5,17.38,17.49,116105.541485284,11.031,11.0499,10.9741,11.0436,116105.5415
2009-01-21 10:20:00,17.49,17.51,17.33,17.34,146471.6061814352,11.0436,11.0562,10.9426,10.9489,146471.6062
2009-01-21 10:30:00,17.34,17.35,17.24,17.28,214944.10500608987,10.9489,10.9552,10.8857,10.911,214944.105
2009-01-21 10:40:00,17.29,17.29,17.16,17.17,181303.2686270204,10.9173,10.9173,10.8352,10.8415,181303.2686
2009-01-21 10:50:00,17.18,17.2,17.04,17.08,290263.85371321003,10.8479,10.8605,10.7595,10.7847,290263.8537
2009-01-21 11:00:00,17.08,17.24,17.08,17.24,287286.7885469207,10.7847,10.8857,10.7847,10.8857,287286.7885
2009-01-21 11:10:00,17.24,17.26,17.15,17.2,190829.87715914627,10.8857,10.8984,10.8289,10.8605,190829.8772
2009-01-21 11:20:00,17.19,17.23,17.15,17.18,145578.4866315484,10.8542,10.8794,10.8289,10.8479,145578.4866
2009-01-21 11:30:00,17.18,17.25,17.14,17.16,126525.26956729668,10.8479,10.8921,10.8226,10.8352,126525.2696
2009-01-21 11:40:00,17.17,17.2,17.15,17.18,126525.26956729668,10.8415,10.8605,10.8289,10.8479,126525.2696
2009-01-21 11:50:00,17.18,17.24,17.1,17.13,184875.74682656763,10.8479,10.8857,10.7973,10.8163,184875.7468
2009-01-21 12:00:00,17.13,17.18,17.08,17.17,172669.77964478137,10.8163,10.8479,10.7847,10.8415,172669.7796
2009-01-21 12:10:00,17.17,17.21,17.11,17.13,136051.87809942255,10.8415,10.8668,10.8037,10.8163,136051.8781
2009-01-21 12:20:00,17.12,17.2,17.08,17.11,111639.94373585,10.81,10.8605,10.7847,10.8037,111639.9437
2009-01-21 12:30:00,17.11,17.16,17.09,17.12,120571.139234718,10.8037,10.8352,10.791,10.81,120571.1392
2009-01-21 12:40:00,17.12,17.15,17.06,17.12,120868.84575134696,10.81,10.8289,10.7721,10.81,120868.8458
2009-01-21 12:50:00,17.12,17.2,17.09,17.2,132181.6933832464,10.81,10.8605,10.791,10.8605,132181.6934
2009-01-21 13:00:00,17.19,17.27,17.16,17.24,124143.6174342652,10.8542,10.9047,10.8352,10.8857,124143.6174
2009-01-21 13:10:00,17.23,17.23,17.14,17.16,97647.73745429014,10.8794,10.8794,10.8226,10.8352,97647.7375
2009-01-21 13:20:00,17.16,17.17,17.08,17.09,72938.09657408867,10.8352,10.8415,10.7847,10.791,72938.0966
2009-01-21 13:30:00,17.1,17.32,17.09,17.28,186959.6924429701,10.7973,10.9363,10.791,10.911,186959.6924
2009-01-21 13:40:00,17.28,17.35,17.25,17.31,190234.4641258884,10.911,10.9552,10.8921,10.9299,190234.4641
2009-01-21 13:50:00,17.31,17.35,17.26,17.34,130990.86731673068,10.9299,10.9552,10.8984,10.9489,130990.8673
2009-01-21 14:00:00,17.35,17.36,17.25,17.3,89907.36802193787,10.9552,10.9615,10.8921,10.9236,89907.368
2009-01-21 14:10:00,17.3,17.39,17.3,17.36,118784.90013494442,10.9236,10.9805,10.9236,10.9615,118784.9001
2009-01-21 14:20:00,17.36,17.39,17.32,17.37,63411.4880419628,10.9615,10.9805,10.9363,10.9678,63411.488
2009-01-21 14:30:00,17.37,17.48,17.36,17.42,143792.2475317748,10.9678,11.0373,10.9615,10.9994,143792.2475
2009-01-21 14:40:00,17.42,17.45,17.38,17.38,114914.71541876828,10.9994,11.0183,10.9741,10.9741,114914.7154
2009-01-21 14:50:00,17.39,17.43,17.38,17.42,176539.96436095747,10.9805,11.0057,10.9741,10.9994,176539.9644
2009-01-21 15:00:00,17.43,17.48,17.41,17.48,192318.4097422909,11.0057,11.0373,10.9931,11.0373,192318.4097
2009-01-21 15:10:00,17.48,17.51,17.43,17.45,249775.76745167508,11.0373,11.0562,11.0057,11.0183,249775.7675
2009-01-21 15:20:00,17.46,17.48,17.34,17.39,224768.4200548447,11.0247,11.0373,10.9489,10.9805,224768.4201
2009-01-21 15:30:00,17.39,17.46,17.36,17.45,331645.05952463177,10.9805,11.0247,10.9615,11.0183,331645.0595
2009-01-21 15:40:00,17.45,17.51,17.44,17.44,562963.022945313,11.0183,11.0562,11.012,11.012,562963.0229
2009-01-21 15:50:00,17.44,17.58,17.44,17.55,540039.6211648851,11.012,11.1004,11.012,11.0815,540039.6212
2009-01-22 09:30:00,17.3,17.35,17.15,17.25,159272.98639647933,10.9236,10.9552,10.8289,10.8921,159272.9864
2009-01-22 09:40:00,17.26,17.33,17.13,17.21,169395.00796186307,10.8984,10.9426,10.8163,10.8668,169395.008
2009-01-22 09:50:00,17.2,17.29,17.14,17.18,170288.1275117499,10.8605,10.9173,10.8226,10.8479,170288.1275
2009-01-22 10:00:00,17.18,17.3,17.16,17.28,158082.1603299636,10.8479,10.9236,10.8352,10.911,158082.1603
2009-01-22 10:10:00,17.29,17.32,17.2,17.3,107769.75901967387,10.9173,10.9363,10.8605,10.9236,107769.759
2009-01-22 10:20:00,17.32,17.35,17.18,17.21,188150.51850948588,10.9363,10.9552,10.8479,10.8668,188150.5185
2009-01-22 10:30:00,17.21,17.23,17.12,17.13,197081.71400835388,10.8668,10.8794,10.81,10.8163,197081.714
2009-01-22 10:40:00,17.12,17.14,17.08,17.12,247394.11531864363,10.81,10.8226,10.7847,10.81,247394.1153
2009-01-22 10:50:00,17.12,17.14,17.08,17.09,262279.4411500903,10.81,10.8226,10.7847,10.791,262279.4412
2009-01-22 11:00:00,17.08,17.11,17.04,17.1,185173.4533431965,10.7847,10.8037,10.7595,10.7973,185173.4533
2009-01-22 11:10:00,17.09,17.14,17.04,17.13,182791.80121016508,10.791,10.8226,10.7595,10.8163,182791.8012
2009-01-22 11:20:00,17.13,17.14,17.06,17.08,172074.3666115235,10.8163,10.8226,10.7721,10.7847,172074.3666
2009-01-22 11:30:00,17.08,17.12,17.01,17.02,99731.68307069268,10.7847,10.81,10.7405,10.7468,99731.6831
2009-01-22 11:40:00,17.02,17.07,16.99,17.05,140517.47584885656,10.7468,10.7784,10.7279,10.7658,140517.4758
2009-01-22 11:50:00,17.05,17.07,16.97,16.98,126227.56305066774,10.7658,10.7784,10.7153,10.7216,126227.5631
2009-01-22 12:00:00,16.98,17.03,16.97,17.01,103899.57430349776,10.7216,10.7531,10.7153,10.7405,103899.5743
2009-01-22 12:10:00,17.01,17.09,17.0,17.09,91098.1940884536,10.7405,10.791,10.7342,10.791,91098.1941
2009-01-22 12:20:00,17.09,17.13,17.04,17.13,72938.09657408867,10.791,10.8163,10.7595,10.8163,72938.0966
2009-01-22 12:30:00,17.13,17.16,17.09,17.13,88121.12892216428,10.8163,10.8352,10.791,10.8163,88121.1289
2009-01-22 12:40:00,17.13,17.21,17.05,17.17,89907.36802193787,10.8163,10.8668,10.7658,10.8415,89907.368
2009-01-22 12:50:00,17.17,17.22,17.16,17.2,91098.1940884536,10.8415,10.8731,10.8352,10.8605,91098.1941
2009-01-22 13:00:00,17.18,17.28,17.18,17.22,91693.60712171148,10.8479,10.911,10.8479,10.8731,91693.6071
2009-01-22 13:10:00,17.21,17.22,17.13,17.21,82166.99858958561,10.8668,10.8731,10.8163,10.8668,82166.9986
2009-01-22 13:20:00,17.21,17.23,17.13,17.14,230127.1373541655,10.8668,10.8794,10.8163,10.8226,230127.1374
2009-01-22 13:30:00,17.14,17.18,17.08,17.16,124143.6174342652,10.8226,10.8479,10.7847,10.8352,124143.6174
2009-01-22 13:40:00,17.15,17.3,17.13,17.26,125036.736984152,10.8289,10.9236,10.8163,10.8984,125036.737
2009-01-22 13:50:00,17.26,17.33,17.24,17.32,95266.08532125868,10.8984,10.9426,10.8857,10.9363,95266.0853
2009-01-22 14:00:00,17.33,17.47,17.28,17.41,208692.2681568823,10.9426,11.031,10.911,10.9931,208692.2682
2009-01-22 14:10:00,17.4,17.54,17.38,17.52,164036.29066254228,10.9868,11.0752,10.9741,11.0625,164036.2907
2009-01-22 14:20:00,17.52,17.55,17.45,17.48,158975.27987985042,11.0625,11.0815,11.0183,11.0373,158975.2799
2009-01-22 14:30:00,17.48,17.57,17.43,17.54,165822.52976231588,11.0373,11.0941,11.0057,11.0752,165822.5298
2009-01-22 14:40:00,17.54,17.56,17.33,17.33,108067.4655363028,11.0752,11.0878,10.9426,10.9426,108067.4655
2009-01-22 14:50:00,17.33,17.43,17.33,17.43,88418.8354387932,10.9426,11.0057,10.9426,11.0057,88418.8354
2009-01-22 15:00:00,17.45,17.46,17.23,17.28,138731.23674908295,11.0183,11.0247,10.8794,10.911,138731.2367
2009-01-22 15:10:00,17.26,17.35,17.22,17.23,141410.59539874335,10.8984,10.9552,10.8731,10.8794,141410.5954
2009-01-22 15:20:00,17.24,17.36,17.2,17.34,134861.05203290682,10.8857,10.9615,10.8605,10.9489,134861.052
2009-01-22 15:30:00,17.34,17.35,17.24,17.28,199165.65962475643,10.9489,10.9552,10.8857,10.911,199165.6596
2009-01-22 15:40:00,17.27,17.49,17.27,17.47,320927.6249259902,10.9047,11.0436,10.9047,11.031,320927.6249
2009-01-22 15:50:00,17.47,17.47,17.34,17.36,370942.31971965096,11.031,11.031,10.9489,10.9615,370942.3197
2009-01-23 09:30:00,17.09,17.09,16.8,16.92,495085.93715391617,10.791,10.791,10.6079,10.6837,495085.9372
2009-01-23 09:40:00,16.92,17.1,16.85,17.07,458468.0356085573,10.6837,10.7973,10.6395,10.7784,458468.0356
2009-01-23 09:50:00,17.07,17.16,17.02,17.09,324797.8096421663,10.7784,10.8352,10.7468,10.791,324797.8096
2009-01-23 10:00:00,17.08,17.25,17.07,17.17,186364.2794097123,10.7847,10.8921,10.7784,10.8415,186364.2794
2009-01-23 10:10:00,17.17,17.23,17.13,17.18,177730.79042747323,10.8415,10.8794,10.8163,10.8479,177730.7904
2009-01-23 10:20:00,17.17,17.25,17.11,17.2,139624.35629896974,10.8415,10.8921,10.8037,10.8605,139624.3563
2009-01-23 10:30:00,17.2,17.2,17.11,17.11,153616.5625805296,10.8605,10.8605,10.8037,10.8037,153616.5626
2009-01-23 10:40:00,17.11,17.12,17.08,17.1,237867.5067865177,10.8037,10.81,10.7847,10.7973,237867.5068
2009-01-23 10:50:00,17.11,17.12,17.02,17.03,212264.74635642947,10.8037,10.81,10.7468,10.7531,212264.7464
2009-01-23 11:00:00,17.04,17.16,17.04,17.13,360522.5916376383,10.7595,10.8352,10.7595,10.8163,360522.5916
2009-01-23 11:10:00,17.13,17.18,17.11,17.12,344744.1462563048,10.8163,10.8479,10.8037,10.81,344744.1463
2009-01-23 11:20:00,17.13,17.18,17.07,17.09,205119.78995733507,10.8163,10.8479,10.7784,10.791,205119.79
2009-01-23 11:30:00,17.09,17.11,17.06,17.09,181898.6816602783,10.791,10.8037,10.7721,10.791,181898.6817
2009-01-23 11:40:00,17.1,17.12,17.01,17.07,238462.9198197756,10.7973,10.81,10.7405,10.7784,238462.9198
2009-01-23 11:50:00,17.06,17.1,16.93,16.99,167906.4753787184,10.7721,10.7973,10.69,10.7279,167906.4754
2009-01-23 12:00:00,16.99,17.05,16.97,17.03,172669.77964478137,10.7279,10.7658,10.7153,10.7531,172669.7796
2009-01-23 12:10:00,17.02,17.13,17.02,17.09,106578.93295315816,10.7468,10.8163,10.7468,10.791,106578.933
2009-01-23 12:20:00,17.09,17.24,17.09,17.2,144685.36708166162,10.791,10.8857,10.791,10.8605,144685.3671
2009-01-23 12:30:00,17.2,17.2,17.05,17.06,79785.34645655414,10.8605,10.8605,10.7658,10.7721,79785.3465
2009-01-23 12:40:00,17.06,17.21,17.05,17.19,90502.78105519574,10.7721,10.8668,10.7658,10.8542,90502.7811
2009-01-23 12:50:00,17.19,17.24,17.11,17.18,120868.84575134696,10.8542,10.8857,10.8037,10.8479,120868.8458
2009-01-23 13:00:00,17.18,17.18,17.09,17.12,178623.90997736002,10.8479,10.8479,10.791,10.81,178623.91
2009-01-23 13:10:00,17.13,17.21,17.11,17.19,207203.7355737376,10.8163,10.8668,10.8037,10.8542,207203.7356
2009-01-23 13:20:00,17.2,17.28,17.2,17.26,167311.06234546055,10.8605,10.911,10.8605,10.8984,167311.0623
2009-01-23 13:30:00,17.25,17.38,17.23,17.34,189639.0510926305,10.8921,10.9741,10.8794,10.9489,189639.0511
2009-01-23 13:40:00,17.35,17.39,17.32,17.37,110746.8241859632,10.9552,10.9805,10.9363,10.9678,110746.8242
2009-01-23 13:50:00,17.37,17.44,17.32,17.43,220302.8223054107,10.9678,11.012,10.9363,11.0057,220302.8223
2009-01-23 14:00:00,17.43,17.46,17.35,17.38,232806.4960038259,11.0057,11.0247,10.9552,10.9741,232806.496
2009-01-23 14:10:00,17.37,17.38,17.25,17.27,144387.66056503268,10.9678,10.9741,10.8921,10.9047,144387.6606
2009-01-23 14:20:00,17.27,17.36,17.24,17.31,150639.4974142403,10.9047,10.9615,10.8857,10.9299,150639.4974
2009-01-23 14:30:00,17.31,17.33,17.17,17.2,111044.53070259214,10.9299,10.9426,10.8415,10.8605,111044.5307
2009-01-23 14:40:00,17.2,17.26,17.14,17.24,202142.7247910457,10.8605,10.8984,10.8226,10.8857,202142.7248
2009-01-23 14:50:00,17.24,17.24,17.06,17.14,283416.60383074457,10.8857,10.8857,10.7721,10.8226,283416.6038
2009-01-23 15:00:00,17.14,17.23,17.11,17.14,268531.2779992979,10.8226,10.8794,10.8037,10.8226,268531.278
2009-01-23 15:10:00,17.13,17.18,17.08,17.16,328370.2878417135,10.8163,10.8479,10.7847,10.8352,328370.2878
2009-01-23 15:20:00,17.16,17.27,17.14,17.19,381362.0478016636,10.8352,10.9047,10.8226,10.8542,381362.0478
2009-01-23 15:30:00,17.18,17.26,17.14,17.21,340576.2550234998,10.8479,10.8984,10.8226,10.8668,340576.255
2009-01-23 15:40:00,17.21,17.25,17.14,17.21,315866.6141432983,10.8668,10.8921,10.8226,10.8668,315866.6141
2009-01-23 15:50:00,17.21,17.27,17.2,17.22,472162.5353734883,10.8668,10.9047,10.8605,10.8731,472162.5354
2009-01-26 09:30:00,17.94,18.67,17.91,18.47,1415892.1930872072,11.3277,11.7887,11.3088,11.6624,1415892.1931
2009-01-26 09:40:00,18.46,19.09,18.41,18.66,1527829.843339686,11.6561,12.0539,11.6245,11.7824,1527829.8433
2009-01-26 09:50:00,18.66,18.81,18.59,18.77,789815.3886165601,11.7824,11.8771,11.7382,11.8518,789815.3886
2009-01-26 10:00:00,18.76,19.19,18.75,18.93,928546.6253656432,11.8455,12.117,11.8392,11.9529,928546.6254
2009-01-26 10:10:00,18.93,18.93,18.82,18.91,351889.10265539924,11.9529,11.9529,11.8834,11.9402,351889.1027
2009-01-26 10:20:00,18.91,19.0,18.91,18.95,487643.2742381928,11.9402,11.9971,11.9402,11.9655,487643.2742
2009-01-26 10:30:00,18.95,19.16,18.9,19.11,543314.3928478034,11.9655,12.0981,11.9339,12.0665,543314.3928
2009-01-26 10:40:00,19.09,19.1,18.85,18.87,579932.2943931621,12.0539,12.0602,11.9023,11.915,579932.2944
2009-01-26 10:50:00,18.88,18.91,18.75,18.9,402499.2104823179,11.9213,11.9402,11.8392,11.9339,402499.2105
2009-01-26 11:00:00,18.91,19.02,18.9,18.99,298599.63617882016,11.9402,12.0097,11.9339,11.9907,298599.6362
2009-01-26 11:10:00,18.99,19.04,18.86,18.86,441201.05764407926,11.9907,12.0223,11.9087,11.9087,441201.0576
2009-01-26 11:20:00,18.86,18.88,18.79,18.85,337896.8963738393,11.9087,11.9213,11.8645,11.9023,337896.8964
2009-01-26 11:30:00,18.85,18.9,18.82,18.84,243821.6371190964,11.9023,11.9339,11.8834,11.896,243821.6371
2009-01-26 11:40:00,18.84,18.84,18.74,18.74,242630.81105258068,11.896,11.896,11.8329,11.8329,242630.8111
2009-01-26 11:50:00,18.74,18.76,18.7,18.73,245310.16970224108,11.8329,11.8455,11.8076,11.8266,245310.1697
2009-01-26 12:00:00,18.73,18.77,18.66,18.68,388209.2976841291,11.8266,11.8518,11.7824,11.795,388209.2977
2009-01-26 12:10:00,18.68,18.76,18.66,18.74,188745.93154274373,11.795,11.8455,11.7824,11.8329,188745.9315
2009-01-26 12:20:00,18.75,18.89,18.75,18.88,212264.74635642947,11.8392,11.9276,11.8392,11.9213,212264.7464
2009-01-26 12:30:00,18.89,19.01,18.87,18.99,202440.43130767468,11.9276,12.0034,11.915,11.9907,202440.4313
2009-01-26 12:40:00,18.99,19.1,18.98,19.07,185471.15985982548,11.9907,12.0602,11.9844,12.0413,185471.1599
2009-01-26 12:50:00,19.06,19.08,18.94,18.98,248287.2348685304,12.0349,12.0476,11.9592,11.9844,248287.2349
2009-01-26 13:00:00,18.97,19.04,18.88,18.99,190532.17064251736,11.9781,12.0223,11.9213,11.9907,190532.1706
2009-01-26 13:10:00,18.99,19.02,18.93,18.99,226256.95263798937,11.9907,12.0097,11.9529,11.9907,226256.9526
2009-01-26 13:20:00,19.0,19.03,18.93,19.01,199463.3661413853,11.9971,12.016,11.9529,12.0034,199463.3661
2009-01-26 13:30:00,19.01,19.01,18.89,18.89,182791.80121016508,12.0034,12.0034,11.9276,11.9276,182791.8012
2009-01-26 13:40:00,18.89,18.91,18.8,18.8,215837.2245559767,11.9276,11.9402,11.8708,11.8708,215837.2246
2009-01-26 13:50:00,18.8,18.82,18.67,18.72,274187.70181524765,11.8708,11.8834,11.7887,11.8203,274187.7018
2009-01-26 14:00:00,18.71,18.72,18.59,18.59,338194.6028904683,11.8139,11.8203,11.7382,11.7382,338194.6029
2009-01-26 14:10:00,18.6,18.63,18.56,18.61,366774.4284868459,11.7445,11.7634,11.7192,11.7508,366774.4285
2009-01-26 14:20:00,18.61,18.69,18.56,18.66,311698.7229104932,11.7508,11.8013,11.7192,11.7824,311698.7229
2009-01-26 14:30:00,18.66,18.71,18.6,18.65,231317.9634206812,11.7824,11.8139,11.7445,11.7761,231317.9634
2009-01-26 14:40:00,18.65,18.77,18.59,18.77,242035.39801932283,11.7761,11.8518,11.7382,11.8518,242035.398
2009-01-26 14:50:00,18.77,18.81,18.73,18.8,172669.77964478137,11.8518,11.8771,11.8266,11.8708,172669.7796
2009-01-26 15:00:00,18.81,18.91,18.79,18.81,525154.2953334384,11.8771,11.9402,11.8645,11.8771,525154.2953
2009-01-26 15:10:00,18.81,18.86,18.74,18.8,270019.81058244256,11.8771,11.9087,11.8329,11.8708,270019.8106
2009-01-26 15:20:00,18.8,18.86,18.77,18.81,381659.7543182925,11.8708,11.9087,11.8518,11.8771,381659.7543
2009-01-26 15:30:00,18.81,18.93,18.78,18.83,495383.64367054513,11.8771,11.9529,11.8581,11.8897,495383.6437
2009-01-26 15:40:00,18.84,18.93,18.75,18.87,508482.7304022182,11.896,11.9529,11.8392,11.915,508482.7304
2009-01-26 15:50:00,18.87,18.91,18.82,18.85,718961.237658874,11.915,11.9402,11.8834,11.9023,718961.2377
2009-01-27 09:30:00,18.9,19.07,18.61,19.07,318248.26627632976,11.9339,12.0413,11.7508,12.0413,318248.2663
2009-01-27 09:40:00,19.06,19.23,19.03,19.14,317057.440209814,12.0349,12.1423,12.016,12.0855,317057.4402
2009-01-27 09:50:00,19.12,19.29,19.11,19.21,807380.0730976673,12.0728,12.1802,12.0665,12.1297,807380.0731
2009-01-27 10:00:00,19.2,19.22,19.08,19.11,444178.1228103685,12.1233,12.136,12.0476,12.0665,444178.1228
2009-01-27 10:10:00,19.11,19.13,19.0,19.13,225363.8330881025,12.0665,12.0791,11.9971,12.0791,225363.8331
2009-01-27 10:20:00,19.13,19.15,18.94,18.96,304256.05999476986,12.0791,12.0918,11.9592,11.9718,304256.06
2009-01-27 10:30:00,18.95,19.06,18.9,19.03,178028.49694410214,11.9655,12.0349,11.9339,12.016,178028.4969
2009-01-27 10:40:00,19.01,19.01,18.91,18.93,153021.14954727175,12.0034,12.0034,11.9402,11.9529,153021.1495
2009-01-27 10:50:00,18.92,19.01,18.9,19.01,112830.76980236574,11.9465,12.0034,11.9339,12.0034,112830.7698
2009-01-27 11:00:00,18.99,19.05,18.95,19.01,129800.04125021494,11.9907,12.0286,11.9655,12.0034,129800.0413
2009-01-27 11:10:00,19.01,19.13,18.96,19.11,205715.2029905929,12.0034,12.0791,11.9718,12.0665,205715.203
2009-01-27 11:20:00,19.11,19.11,18.96,19.02,151234.91044749814,12.0665,12.0665,11.9718,12.0097,151234.9104
2009-01-27 11:30:00,19.02,19.06,18.95,18.99,131288.5738333596,12.0097,12.0349,11.9655,11.9907,131288.5738
2009-01-27 11:40:00,18.98,19.02,18.93,19.0,98243.150487548,11.9844,12.0097,11.9529,11.9971,98243.1505
2009-01-27 11:50:00,19.0,19.04,18.94,18.96,76808.2812902648,11.9971,12.0223,11.9592,11.9718,76808.2813
2009-01-27 12:00:00,18.96,19.01,18.94,18.97,109555.99811944748,11.9718,12.0034,11.9592,11.9781,109555.9981
2009-01-27 12:10:00,18.98,19.01,18.94,19.01,109555.99811944748,11.9844,12.0034,11.9592,12.0034,109555.9981
2009-01-27 12:20:00,19.01,19.09,18.97,19.06,133372.51944976216,12.0034,12.0539,11.9781,12.0349,133372.5194
2009-01-27 12:30:00,19.06,19.07,19.03,19.07,60732.129392302406,12.0349,12.0413,12.016,12.0413,60732.1294
2009-01-27 12:40:00,19.07,19.12,18.99,19.01,86632.59633901961,12.0413,12.0728,11.9907,12.0034,86632.5963
2009-01-27 12:50:00,19.02,19.04,18.97,18.98,62518.368492076006,12.0097,12.0223,11.9781,11.9844,62518.3685
2009-01-27 13:00:00,18.96,19.01,18.92,19.01,153616.5625805296,11.9718,12.0034,11.9465,12.0034,153616.5626
2009-01-27 13:10:00,19.01,19.14,19.01,19.08,171776.66009489456,12.0034,12.0855,12.0034,12.0476,171776.6601
2009-01-27 13:20:00,19.06,19.14,19.01,19.02,150937.2039308692,12.0349,12.0855,12.0034,12.0097,150937.2039
2009-01-27 13:30:00,19.02,19.06,18.98,18.99,136349.5846160515,12.0097,12.0349,11.9844,11.9907,136349.5846
2009-01-27 13:40:00,19.0,19.12,19.0,19.04,123845.91091763628,11.9971,12.0728,11.9971,12.0223,123845.9109
2009-01-27 13:50:00,19.04,19.04,18.94,18.97,141410.59539874335,12.0223,12.0223,11.9592,11.9781,141410.5954
2009-01-27 14:00:00,18.97,19.06,18.94,19.0,181898.6816602783,11.9781,12.0349,11.9592,11.9971,181898.6817
2009-01-27 14:10:00,19.0,19.1,19.0,19.07,230722.5503874233,11.9971,12.0602,11.9971,12.0413,230722.5504
2009-01-27 14:20:00,19.07,19.09,18.97,19.01,153021.14954727175,12.0413,12.0539,11.9781,12.0034,153021.1495
2009-01-27 14:30:00,19.0,19.15,18.97,19.07,130693.16080010174,11.9971,12.0918,11.9781,12.0413,130693.1608
2009-01-27 14:40:00,19.07,19.14,19.05,19.13,189043.6380593727,12.0413,12.0855,12.0286,12.0791,189043.6381
2009-01-27 14:50:00,19.13,19.22,19.11,19.2,326584.0487419399,12.0791,12.136,12.0665,12.1233,326584.0487
2009-01-27 15:00:00,19.21,19.22,19.05,19.1,251859.71306807763,12.1297,12.136,12.0286,12.0602,251859.7131
2009-01-27 15:10:00,19.1,19.18,19.07,19.13,193806.9423254356,12.0602,12.1107,12.0413,12.0791,193806.9423
2009-01-27 15:20:00,19.13,19.23,19.1,19.16,239653.7458862913,12.0791,12.1423,12.0602,12.0981,239653.7459
2009-01-27 15:30:00,19.16,19.16,19.07,19.14,246203.2892521279,12.0981,12.0981,12.0413,12.0855,246203.2893
2009-01-27 15:40:00,19.14,19.23,19.11,19.19,556711.1860961054,12.0855,12.1423,12.0665,12.117,556711.1861
2009-01-27 15:50:00,19.2,19.26,19.18,19.2,797853.4645655414,12.1233,12.1612,12.1107,12.1233,797853.4646
2009-01-28 09:30:00,19.53,19.58,19.38,19.52,214944.10500608987,12.3317,12.3633,12.237,12.3254,214944.105
2009-01-28 09:40:00,19.52,19.59,19.45,19.5,206012.9095072219,12.3254,12.3696,12.2812,12.3128,206012.9095
2009-01-28 09:50:00,19.5,19.53,19.4,19.41,221195.94185529748,12.3128,12.3317,12.2496,12.2559,221195.9419
2009-01-28 10:00:00,19.41,19.52,19.4,19.52,549863.9362136399,12.2559,12.3254,12.2496,12.3254,549863.9362
2009-01-28 10:10:00,19.52,19.53,19.48,19.52,151234.91044749814,12.3254,12.3317,12.3001,12.3254,151234.9104
2009-01-28 10:20:00,19.52,19.57,19.51,19.56,204524.3769240772,12.3254,12.357,12.3191,12.3507,204524.3769
2009-01-28 10:30:00,19.57,19.58,19.5,19.52,370644.6132030221,12.357,12.3633,12.3128,12.3254,370644.6132
2009-01-28 10:40:00,19.52,19.57,19.49,19.52,279546.41911456845,12.3254,12.357,12.3065,12.3254,279546.4191
2009-01-28 10:50:00,19.52,19.53,19.46,19.5,276569.3539482791,12.3254,12.3317,12.2875,12.3128,276569.3539
2009-01-28 11:00:00,19.51,19.57,19.5,19.55,166417.94279557373,12.3191,12.357,12.3128,12.3443,166417.9428
2009-01-28 11:10:00,19.54,19.56,19.49,19.5,126822.9760839256,12.338,12.3507,12.3065,12.3128,126822.9761
2009-01-28 11:20:00,19.5,19.53,19.48,19.48,144983.07359829053,12.3128,12.3317,12.3001,12.3001,144983.0736
2009-01-28 11:30:00,19.5,19.53,19.46,19.46,109555.99811944748,12.3128,12.3317,12.2875,12.2875,109555.9981
2009-01-28 11:40:00,19.46,19.52,19.44,19.47,149448.67134772454,12.2875,12.3254,12.2749,12.2938,149448.6713
2009-01-28 11:50:00,19.47,19.52,19.47,19.49,89311.95498868001,12.2938,12.3254,12.2938,12.3065,89311.955
2009-01-28 12:00:00,19.49,19.5,19.45,19.47,67281.67275813894,12.3065,12.3128,12.2812,12.2938,67281.6728
2009-01-28 12:10:00,19.47,19.51,19.45,19.45,74128.9226406044,12.2938,12.3191,12.2812,12.2812,74128.9226
2009-01-28 12:20:00,19.45,19.47,19.43,19.44,125036.736984152,12.2812,12.2938,12.2686,12.2749,125036.737
2009-01-28 12:30:00,19.44,19.45,19.41,19.41,116998.6610351708,12.2749,12.2812,12.2559,12.2559,116998.661
2009-01-28 12:40:00,19.42,19.45,19.41,19.44,47930.74917725827,12.2623,12.2812,12.2559,12.2749,47930.7492
2009-01-28 12:50:00,19.44,19.45,19.4,19.43,58648.18377589987,12.2749,12.2812,12.2496,12.2686,58648.1838
2009-01-28 13:00:00,19.42,19.48,19.4,19.44,108365.17205293174,12.2623,12.3001,12.2496,12.2749,108365.1721
2009-01-28 13:10:00,19.44,19.45,19.39,19.42,63709.19455859174,12.2749,12.2812,12.2433,12.2623,63709.1946
2009-01-28 13:20:00,19.42,19.5,19.41,19.49,56861.94467612627,12.2623,12.3128,12.2559,12.3065,56861.9447
2009-01-28 13:30:00,19.49,19.5,19.43,19.45,185768.8663764544,12.3065,12.3128,12.2686,12.2812,185768.8664
2009-01-28 13:40:00,19.45,19.52,19.44,19.51,94075.25925474294,12.2812,12.3254,12.2749,12.3191,94075.2593
2009-01-28 13:50:00,19.51,19.53,19.49,19.5,126822.9760839256,12.3191,12.3317,12.3065,12.3128,126822.9761
2009-01-28 14:00:00,19.49,19.53,19.48,19.48,79189.93342329627,12.3065,12.3317,12.3001,12.3001,79189.9334
2009-01-28 14:10:00,19.48,19.56,19.44,19.54,174456.01874455495,12.3001,12.3507,12.2749,12.338,174456.0187
2009-01-28 14:20:00,19.54,19.56,19.41,19.48,186661.9859263412,12.338,12.3507,12.2559,12.3001,186661.9859
2009-01-28 14:30:00,19.48,19.49,19.38,19.45,184578.0403099387,12.3001,12.3065,12.237,12.2812,184578.0403
2009-01-28 14:40:00,19.43,19.48,19.42,19.47,144387.66056503268,12.2686,12.3001,12.2623,12.2938,144387.6606
2009-01-28 14:50:00,19.47,19.51,19.44,19.51,164333.99717917122,12.2938,12.3191,12.2749,12.3191,164333.9972
2009-01-28 15:00:00,19.5,19.54,19.33,19.39,301576.7013451095,12.3128,12.338,12.2054,12.2433,301576.7013
2009-01-28 15:10:00,19.39,19.44,19.33,19.38,248287.2348685304,12.2433,12.2749,12.2054,12.237,248287.2349
2009-01-28 15:20:00,19.39,19.4,19.27,19.29,213157.8659063163,12.2433,12.2496,12.1675,12.1802,213157.8659
2009-01-28 15:30:00,19.28,19.33,19.25,19.3,269722.10406581365,12.1739,12.2054,12.1549,12.1865,269722.1041
2009-01-28 15:40:00,19.3,19.42,19.3,19.39,409048.7538481545,12.1865,12.2623,12.1865,12.2433,409048.7538
2009-01-28 15:50:00,19.4,19.43,19.36,19.38,527535.94746647,12.2496,12.2686,12.2244,12.237,527535.9475
2009-01-29 09:30:00,19.11,19.3,19.11,19.18,155998.2147135611,12.0665,12.1865,12.0665,12.1107,155998.2147
2009-01-29 09:40:00,19.17,19.19,19.02,19.07,218516.5832056371,12.1044,12.117,12.0097,12.0413,218516.5832
2009-01-29 09:50:00,19.08,19.15,19.07,19.13,311996.4294271222,12.0476,12.0918,12.0413,12.0791,311996.4294
2009-01-29 10:00:00,19.12,19.15,19.02,19.14,113128.47631899468,12.0728,12.0918,12.0097,12.0855,113128.4763
2009-01-29 10:10:00,19.13,19.18,19.09,19.16,120571.139234718,12.0791,12.1107,12.0539,12.0981,120571.1392
2009-01-29 10:20:00,19.15,19.15,19.07,19.12,90800.48757182468,12.0918,12.0918,12.0413,12.0728,90800.4876
2009-01-29 10:30:00,19.11,19.12,19.01,19.07,159272.98639647933,12.0665,12.0728,12.0034,12.0413,159272.9864
2009-01-29 10:40:00,19.07,19.07,19.0,19.02,131586.28034998855,12.0413,12.0413,11.9971,12.0097,131586.2803
2009-01-29 10:50:00,19.02,19.13,19.0,19.09,101517.92217046628,12.0097,12.0791,11.9971,12.0539,101517.9222
2009-01-29 11:00:00,19.11,19.14,19.05,19.07,119678.0196848312,12.0665,12.0855,12.0286,12.0413,119678.0197
2009-01-29 11:10:00,19.08,19.1,19.04,19.07,92586.72667159828,12.0476,12.0602,12.0223,12.0413,92586.7267
2009-01-29 11:20:00,19.07,19.11,19.02,19.03,88121.12892216428,12.0413,12.0665,12.0097,12.016,88121.1289
2009-01-29 11:30:00,19.02,19.07,19.0,19.03,107769.75901967387,12.0097,12.0413,11.9971,12.016,107769.759
2009-01-29 11:40:00,19.05,19.06,18.95,18.97,128906.92170032814,12.0286,12.0349,11.9655,11.9781,128906.9217
2009-01-29 11:50:00,18.98,18.98,18.95,18.95,139624.35629896974,11.9844,11.9844,11.9655,11.9655,139624.3563
2009-01-29 12:00:00,18.95,18.98,18.9,18.96,224173.0070215868,11.9655,11.9844,11.9339,11.9718,224173.007
2009-01-29 12:10:00,18.97,19.03,18.96,19.03,217325.75713912136,11.9781,12.016,11.9718,12.016,217325.7571
2009-01-29 12:20:00,19.03,19.06,18.95,18.95,128013.80215044136,12.016,12.0349,11.9655,11.9655,128013.8022
2009-01-29 12:30:00,18.95,18.96,18.9,18.9,133670.22596639107,11.9655,11.9718,11.9339,11.9339,133670.226
2009-01-29 12:40:00,18.9,19.05,18.84,18.94,105983.51991990028,11.9339,12.0286,11.896,11.9592,105983.5199
2009-01-29 12:50:00,18.95,18.96,18.84,18.89,79487.63993992521,11.9655,11.9718,11.896,11.9276,79487.6399
2009-01-29 13:00:00,18.89,18.9,18.83,18.84,54182.58602646587,11.9276,11.9339,11.8897,11.896,54182.586
2009-01-29 13:10:00,18.84,18.89,18.84,18.87,47930.74917725827,11.896,11.9276,11.896,11.915,47930.7492
2009-01-29 13:20:00,18.88,19.05,18.85,18.92,55373.412092981605,11.9213,12.0286,11.9023,11.9465,55373.4121
2009-01-29 13:30:00,18.92,18.93,18.85,18.86,56266.5316428684,11.9465,11.9529,11.9023,11.9087,56266.5316
2009-01-29 13:40:00,18.86,18.95,18.86,18.89,69663.3248911704,11.9087,11.9655,11.9087,11.9276,69663.3249
2009-01-29 13:50:00,18.89,18.89,18.82,18.88,47335.3361440004,11.9276,11.9276,11.8834,11.9213,47335.3361
2009-01-29 14:00:00,18.87,18.94,18.85,18.92,80678.46600644094,11.915,11.9592,11.9023,11.9465,80678.466
2009-01-29 14:10:00,18.92,18.98,18.89,18.97,65793.14017499427,11.9465,11.9844,11.9276,11.9781,65793.1402
2009-01-29 14:20:00,18.98,19.04,18.95,19.03,140517.47584885656,11.9844,12.0223,11.9655,12.016,140517.4758
2009-01-29 14:30:00,19.03,19.05,19.0,19.0,135754.1715827936,12.016,12.0286,11.9971,11.9971,135754.1716
2009-01-29 14:40:00,19.01,19.07,18.98,19.02,121464.2587846048,12.0034,12.0413,11.9844,12.0097,121464.2588
2009-01-29 14:50:00,19.03,19.04,18.96,19.01,169097.30144523416,12.016,12.0223,11.9718,12.0034,169097.3014
2009-01-29 15:00:00,19.01,19.1,19.01,19.1,178921.61649398896,12.0034,12.0602,12.0034,12.0602,178921.6165
2009-01-29 15:10:00,19.1,19.1,19.03,19.06,200654.1922079011,12.0602,12.0602,12.016,12.0349,200654.1922
2009-01-29 15:20:00,19.06,19.07,19.01,19.06,174158.312227926,12.0349,12.0413,12.0034,12.0349,174158.3122
2009-01-29 15:30:00,19.05,19.07,18.98,18.98,370049.20016976417,12.0286,12.0413,11.9844,11.9844,370049.2002
2009-01-29 15:40:00,18.99,19.06,18.96,19.01,296515.6905624176,11.9907,12.0349,11.9718,12.0034,296515.6906
2009-01-29 15:50:00,19.02,19.06,19.0,19.02,370644.6132030221,12.0097,12.0349,11.9971,12.0097,370644.6132
2009-01-30 09:30:00,18.95,19.11,18.94,19.06,154509.68213041642,11.9655,12.0665,11.9592,12.0349,154509.6821
2009-01-30 09:40:00,19.06,19.13,19.03,19.06,75022.04219049121,12.0349,12.0791,12.016,12.0349,75022.0422
2009-01-30 09:50:00,19.05,19.06,18.91,18.91,107769.75901967387,12.0286,12.0349,11.9402,11.9402,107769.759
2009-01-30 10:00:00,18.91,19.03,18.89,18.98,106578.93295315816,11.9402,12.016,11.9276,11.9844,106578.933
2009-01-30 10:10:00,18.98,18.99,18.89,18.92,88716.54195542214,11.9844,11.9907,11.9276,11.9465,88716.542
2009-01-30 10:20:00,18.93,18.96,18.81,18.82,186959.6924429701,11.9529,11.9718,11.8771,11.8834,186959.6924
2009-01-30 10:30:00,18.81,18.87,18.79,18.83,138731.23674908295,11.8771,11.915,11.8645,11.8897,138731.2367
2009-01-30 10:40:00,18.82,18.86,18.8,18.83,94075.25925474294,11.8834,11.9087,11.8708,11.8897,94075.2593
2009-01-30 10:50:00,18.82,18.89,18.77,18.86,108662.87856956068,11.8834,11.9276,11.8518,11.9087,108662.8786
2009-01-30 11:00:00,18.87,18.89,18.83,18.84,78296.81387340947,11.915,11.9276,11.8897,11.896,78296.8139
2009-01-30 11:10:00,18.84,18.85,18.79,18.81,125632.15001740988,11.896,11.9023,11.8645,11.8771,125632.15
2009-01-30 11:20:00,18.81,18.86,18.78,18.81,120571.139234718,11.8771,11.9087,11.8581,11.8771,120571.1392
2009-01-30 11:30:00,18.83,18.84,18.79,18.81,87525.7158889064,11.8897,11.896,11.8645,11.8771,87525.7159
2009-01-30 11:40:00,18.81,18.83,18.77,18.81,212264.74635642947,11.8771,11.8897,11.8518,11.8771,212264.7464
2009-01-30 11:50:00,18.81,18.81,18.7,18.73,139624.35629896974,11.8771,11.8771,11.8076,11.8266,139624.3563
2009-01-30 12:00:00,18.73,18.76,18.69,18.76,159570.69291310827,11.8266,11.8455,11.8013,11.8455,159570.6929
2009-01-30 12:10:00,18.76,18.82,18.75,18.82,107472.05250304494,11.8455,11.8834,11.8392,11.8834,107472.0525
2009-01-30 12:20:00,18.82,18.87,18.81,18.85,59839.0098424156,11.8834,11.915,11.8771,11.9023,59839.0098
2009-01-30 12:30:00,18.85,18.86,18.8,18.86,41381.205811421736,11.9023,11.9087,11.8708,11.9087,41381.2058
2009-01-30 12:40:00,18.86,18.89,18.85,18.89,40190.379744906,11.9087,11.9276,11.9023,11.9276,40190.3797
2009-01-30 12:50:00,18.89,18.89,18.87,18.89,54777.99905972374,11.9276,11.9276,11.915,11.9276,54777.9991
2009-01-30 13:00:00,18.88,18.96,18.86,18.94,71449.563990944,11.9213,11.9718,11.9087,11.9592,71449.564
2009-01-30 13:10:00,18.94,18.95,18.86,18.88,58945.890292528806,11.9592,11.9655,11.9087,11.9213,58945.8903
2009-01-30 13:20:00,18.88,18.9,18.77,18.81,124739.03046752307,11.9213,11.9339,11.8518,11.8771,124739.0305
2009-01-30 13:30:00,18.81,18.83,18.76,18.82,150341.79089761135,11.8771,11.8897,11.8455,11.8834,150341.7909
2009-01-30 13:40:00,18.82,18.86,18.8,18.83,154807.38864704536,11.8834,11.9087,11.8708,11.8897,154807.3886
2009-01-30 13:50:00,18.82,18.9,18.8,18.86,91098.1940884536,11.8834,11.9339,11.8708,11.9087,91098.1941
2009-01-30 14:00:00,18.86,18.94,18.85,18.87,96159.20487114548,11.9087,11.9592,11.9023,11.915,96159.2049
2009-01-30 14:10:00,18.86,18.94,18.85,18.89,65793.14017499427,11.9087,11.9592,11.9023,11.9276,65793.1402
2009-01-30 14:20:00,18.9,19.0,18.86,18.97,84846.357239246,11.9339,11.9971,11.9087,11.9781,84846.3572
2009-01-30 14:30:00,18.97,19.01,18.91,18.94,79785.34645655414,11.9781,12.0034,11.9402,11.9592,79785.3465
2009-01-30 14:40:00,18.93,18.94,18.87,18.9,71747.27050757295,11.9529,11.9592,11.915,11.9339,71747.2705
2009-01-30 14:50:00,18.9,18.9,18.82,18.84,125632.15001740988,11.9339,11.9339,11.8834,11.896,125632.15
2009-01-30 15:00:00,18.85,18.89,18.8,18.82,367072.1350034748,11.9023,11.9276,11.8708,11.8834,367072.135
2009-01-30 15:10:00,18.81,18.91,18.78,18.8,243523.93060246747,11.8771,11.9402,11.8581,11.8708,243523.9306
2009-01-30 15:20:00,18.8,18.84,18.74,18.76,260195.49553368776,11.8708,11.896,11.8329,11.8455,260195.4955
2009-01-30 15:30:00,18.77,18.78,18.65,18.69,312591.84246038005,11.8518,11.8581,11.7761,11.8013,312591.8425
2009-01-30 15:40:00,18.69,18.86,18.68,18.8,369156.0806198774,11.8013,11.9087,11.795,11.8708,369156.0806
2009-01-30 15:50:00,18.81,18.83,18.71,18.77,651679.5649007352,11.8771,11.8897,11.8139,11.8518,651679.5649
2009-02-02 09:30:00,18.58,18.74,18.43,18.63,244714.75666898323,11.7319,11.8329,11.6371,11.7634,244714.7567
2009-02-02 09:40:00,18.62,18.64,18.41,18.46,242333.1045359517,11.7571,11.7697,11.6245,11.6561,242333.1045
2009-02-02 09:50:00,18.46,18.51,18.43,18.5,170883.54054500774,11.6561,11.6877,11.6371,11.6813,170883.5405
2009-02-02 10:00:00,18.5,18.59,18.48,18.51,333133.59210777644,11.6813,11.7382,11.6687,11.6877,333133.5921
2009-02-02 10:10:00,18.51,18.59,18.5,18.56,334919.83120755,11.6877,11.7382,11.6813,11.7192,334919.8312
2009-02-02 10:20:00,18.57,18.57,18.5,18.51,189639.0510926305,11.7255,11.7255,11.6813,11.6877,189639.0511
2009-02-02 10:30:00,18.51,18.55,18.47,18.49,200951.89872453,11.6877,11.7129,11.6624,11.675,200951.8987
2009-02-02 10:40:00,18.5,18.51,18.45,18.48,150341.79089761135,11.6813,11.6877,11.6498,11.6687,150341.7909
2009-02-02 10:50:00,18.48,18.55,18.45,18.51,128311.50866707027,11.6687,11.7129,11.6498,11.6877,128311.5087
2009-02-02 11:00:00,18.51,18.54,18.48,18.5,161059.22549625294,11.6877,11.7066,11.6687,11.6813,161059.2255
2009-02-02 11:10:00,18.51,18.53,18.5,18.5,108067.4655363028,11.6877,11.7003,11.6813,11.6813,108067.4655
2009-02-02 11:20:00,18.5,18.54,18.45,18.52,145876.19314817735,11.6813,11.7066,11.6498,11.694,145876.1931
2009-02-02 11:30:00,18.52,18.65,18.52,18.61,207203.7355737376,11.694,11.7761,11.694,11.7508,207203.7356
2009-02-02 11:40:00,18.61,18.63,18.54,18.6,184875.74682656763,11.7508,11.7634,11.7066,11.7445,184875.7468
2009-02-02 11:50:00,18.62,18.65,18.58,18.6,113723.88935225256,11.7571,11.7761,11.7319,11.7445,113723.8894
2009-02-02 12:00:00,18.6,18.71,18.6,18.64,133670.22596639107,11.7445,11.8139,11.7445,11.7697,133670.226
2009-02-02 12:10:00,18.64,18.65,18.59,18.63,127418.38911718348,11.7697,11.7761,11.7382,11.7634,127418.3891
2009-02-02 12:20:00,18.63,18.68,18.62,18.68,206012.9095072219,11.7634,11.795,11.7571,11.795,206012.9095
2009-02-02 12:30:00,18.67,18.78,18.67,18.78,104792.69385338454,11.7887,11.8581,11.7887,11.8581,104792.6939
2009-02-02 12:40:00,18.8,18.8,18.73,18.78,171776.66009489456,11.8708,11.8708,11.8266,11.8581,171776.6601
2009-02-02 12:50:00,18.78,18.82,18.78,18.78,250073.473968304,11.8581,11.8834,11.8581,11.8581,250073.474
2009-02-02 13:00:00,18.78,18.8,18.74,18.78,107769.75901967387,11.8581,11.8708,11.8329,11.8581,107769.759
2009-02-02 13:10:00,18.78,18.78,18.7,18.74,110449.11766933429,11.8581,11.8581,11.8076,11.8329,110449.1177
2009-02-02 13:20:00,18.74,18.76,18.69,18.74,155998.2147135611,11.8329,11.8455,11.8013,11.8329,155998.2147
2009-02-02 13:30:00,18.73,18.76,18.71,18.72,72640.39005745974,11.8266,11.8455,11.8139,11.8203,72640.3901
2009-02-02 13:40:00,18.72,18.78,18.7,18.7,212860.15938968727,11.8203,11.8581,11.8076,11.8076,212860.1594
2009-02-02 13:50:00,18.7,18.71,18.52,18.54,200058.7791746432,11.8076,11.8139,11.694,11.7066,200058.7792
2009-02-02 14:00:00,18.54,18.56,18.48,18.53,98540.85700417694,11.7066,11.7192,11.6687,11.7003,98540.857
2009-02-02 14:10:00,18.54,18.58,18.51,18.57,87228.00937227748,11.7066,11.7319,11.6877,11.7255,87228.0094
2009-02-02 14:20:00,18.56,18.57,18.49,18.56,64602.31410847854,11.7192,11.7255,11.675,11.7192,64602.3141
2009-02-02 14:30:00,18.55,18.57,18.49,18.5,99731.68307069268,11.7129,11.7255,11.675,11.6813,99731.6831
2009-02-02 14:40:00,18.5,18.55,18.48,18.52,99433.97655406376,11.6813,11.7129,11.6687,11.694,99433.9766
2009-02-02 14:50:00,18.52,18.52,18.47,18.47,114914.71541876828,11.694,11.694,11.6624,11.6624,114914.7154
2009-02-02 15:00:00,18.46,18.57,18.46,18.52,327477.1682918267,11.6561,11.7255,11.6561,11.694,327477.1683
2009-02-02 15:10:00,18.52,18.58,18.5,18.57,166715.64931220267,11.694,11.7319,11.6813,11.7255,166715.6493
2009-02-02 15:20:00,18.56,18.65,18.56,18.64,135754.1715827936,11.7192,11.7761,11.7192,11.7697,135754.1716
2009-02-02 15:30:00,18.65,18.72,18.65,18.72,176539.96436095747,11.7761,11.8203,11.7761,11.8203,176539.9644
2009-02-02 15:40:00,18.73,18.8,18.67,18.69,181005.56211039147,11.8266,11.8708,11.7887,11.8013,181005.5621
2009-02-02 15:50:00,18.7,18.72,18.64,18.64,324202.3966089084,11.8076,11.8203,11.7697,11.7697,324202.3966
2009-02-03 09:30:00,18.78,18.83,18.61,18.64,178921.61649398896,11.8581,11.8897,11.7508,11.7697,178921.6165
2009-02-03 09:40:00,18.64,18.67,18.57,18.63,113426.1828356236,11.7697,11.7887,11.7255,11.7634,113426.1828
2009-02-03 09:50:00,18.63,18.68,18.59,18.65,80083.05297318308,11.7634,11.795,11.7382,11.7761,80083.053
2009-02-03 10:00:00,18.65,18.74,18.62,18.64,171776.66009489456,11.7761,11.8329,11.7571,11.7697,171776.6601
2009-02-03 10:10:00,18.65,18.65,18.48,18.49,122357.37833449162,11.7761,11.7761,11.6687,11.675,122357.3783
2009-02-03 10:20:00,18.5,18.62,18.48,18.59,132777.10641650428,11.6813,11.7571,11.6687,11.7382,132777.1064
2009-02-03 10:30:00,18.59,18.64,18.56,18.58,127418.38911718348,11.7382,11.7697,11.7192,11.7319,127418.3891
2009-02-03 10:40:00,18.58,18.66,18.58,18.6,117891.7805850576,11.7319,11.7824,11.7319,11.7445,117891.7806
2009-02-03 10:50:00,18.6,18.63,18.54,18.57,89014.24847205107,11.7445,11.7634,11.7066,11.7255,89014.2485
2009-02-03 11:00:00,18.57,18.71,18.57,18.7,121761.96530123374,11.7255,11.8139,11.7255,11.8076,121761.9653
2009-02-03 11:10:00,18.71,18.71,18.62,18.66,356056.9938882043,11.8139,11.8139,11.7571,11.7824,356056.9939
2009-02-03 11:20:00,18.65,18.68,18.61,18.63,129502.33473358602,11.7761,11.795,11.7508,11.7634,129502.3347
2009-02-03 11:30:00,18.63,18.66,18.58,18.59,73831.21612397548,11.7634,11.7824,11.7319,11.7382,73831.2161
2009-02-03 11:40:00,18.59,18.59,18.53,18.57,156593.62774681894,11.7382,11.7382,11.7003,11.7255,156593.6277
2009-02-03 11:50:00,18.57,18.57,18.51,18.55,111937.65025247894,11.7255,11.7255,11.6877,11.7129,111937.6503
2009-02-03 12:00:00,18.55,18.57,18.53,18.53,43167.444911195336,11.7129,11.7255,11.7003,11.7003,43167.4449
2009-02-03 12:10:00,18.53,18.58,18.51,18.53,62816.07500870494,11.7003,11.7319,11.6877,11.7003,62816.075
2009-02-03 12:20:00,18.54,18.56,18.52,18.54,29175.23862963547,11.7066,11.7192,11.694,11.7066,29175.2386
2009-02-03 12:30:00,18.55,18.59,18.55,18.58,41976.6188446796,11.7129,11.7382,11.7129,11.7319,41976.6188
2009-02-03 12:40:00,18.59,18.63,18.58,18.61,47037.62962737147,11.7382,11.7634,11.7319,11.7508,47037.6296
2009-02-03 12:50:00,18.61,18.62,18.55,18.55,41976.6188446796,11.7508,11.7571,11.7129,11.7129,41976.6188
2009-02-03 13:00:00,18.52,18.58,18.52,18.58,44953.68401096894,11.694,11.7319,11.694,11.7319,44953.684
2009-02-03 13:10:00,18.57,18.63,18.56,18.62,36617.9015453588,11.7255,11.7634,11.7192,11.7571,36617.9015
2009-02-03 13:20:00,18.62,18.63,18.6,18.62,47930.74917725827,11.7571,11.7634,11.7445,11.7571,47930.7492
2009-02-03 13:30:00,18.62,18.71,18.62,18.7,54777.99905972374,11.7571,11.8139,11.7571,11.8076,54777.9991
2009-02-03 13:40:00,18.69,18.72,18.63,18.64,67877.0857913968,11.8013,11.8203,11.7634,11.7697,67877.0858
2009-02-03 13:50:00,18.64,18.7,18.61,18.7,50907.8143435476,11.7697,11.8076,11.7508,11.8076,50907.8143
2009-02-03 14:00:00,18.7,18.77,18.68,18.77,106578.93295315816,11.8076,11.8518,11.795,11.8518,106578.933
2009-02-03 14:10:00,18.78,18.81,18.76,18.8,199463.3661413853,11.8581,11.8771,11.8455,11.8708,199463.3661
2009-02-03 14:20:00,18.8,18.82,18.72,18.72,227447.7787045051,11.8708,11.8834,11.8203,11.8203,227447.7787
2009-02-03 14:30:00,18.73,18.85,18.73,18.83,142303.71494863014,11.8266,11.9023,11.8266,11.8897,142303.7149
2009-02-03 14:40:00,18.83,18.85,18.8,18.83,108067.4655363028,11.8897,11.9023,11.8708,11.8897,108067.4655
2009-02-03 14:50:00,18.82,18.83,18.77,18.78,100327.09610395056,11.8834,11.8897,11.8518,11.8581,100327.0961
2009-02-03 15:00:00,18.78,18.87,18.77,18.87,135754.1715827936,11.8581,11.915,11.8518,11.915,135754.1716
2009-02-03 15:10:00,18.87,18.93,18.87,18.89,211371.62680654268,11.915,11.9529,11.915,11.9276,211371.6268
2009-02-03 15:20:00,18.89,18.96,18.86,18.92,191425.2901924041,11.9276,11.9718,11.9087,11.9465,191425.2902
2009-02-03 15:30:00,18.92,18.94,18.87,18.9,237867.5067865177,11.9465,11.9592,11.915,11.9339,237867.5068
2009-02-03 15:40:00,18.9,18.91,18.82,18.83,232211.082970568,11.9339,11.9402,11.8834,11.8897,232211.083
2009-02-03 15:50:00,18.83,18.93,18.83,18.84,440307.9380941924,11.8897,11.9529,11.8897,11.896,440307.9381
2009-02-04 09:30:00,18.88,18.98,18.8,18.8,133372.51944976216,11.9213,11.9844,11.8708,11.8708,133372.5194
2009-02-04 09:40:00,18.81,18.95,18.8,18.9,136944.99764930934,11.8771,11.9655,11.8708,11.9339,136944.9976
2009-02-04 09:50:00,18.91,18.98,18.88,18.91,95563.7918378876,11.9402,11.9844,11.9213,11.9402,95563.7918
2009-02-04 10:00:00,18.92,19.02,18.92,18.96,103601.8677868688,11.9465,12.0097,11.9465,11.9718,103601.8678
2009-02-04 10:10:00,18.96,19.07,18.96,19.02,120273.43271808908,11.9718,12.0413,11.9718,12.0097,120273.4327
2009-02-04 10:20:00,19.03,19.07,18.95,19.0,166120.23627894482,12.016,12.0413,11.9655,11.9971,166120.2363
2009-02-04 10:30:00,18.99,19.23,18.98,19.23,303958.3534781409,11.9907,12.1423,11.9844,12.1423,303958.3535
2009-02-04 10:40:00,19.23,19.24,19.19,19.21,261386.3216002035,12.1423,12.1486,12.117,12.1297,261386.3216
2009-02-04 10:50:00,19.2,19.28,19.17,19.26,132479.39989987534,12.1233,12.1739,12.1044,12.1612,132479.3999
2009-02-04 11:00:00,19.26,19.31,19.23,19.24,198570.2465914985,12.1612,12.1928,12.1423,12.1486,198570.2466
2009-02-04 11:10:00,19.24,19.26,19.17,19.22,535871.72993208,12.1486,12.1612,12.1044,12.136,535871.7299
2009-02-04 11:20:00,19.21,19.25,19.17,19.2,140815.18236548547,12.1297,12.1549,12.1044,12.1233,140815.1824
2009-02-04 11:30:00,19.21,19.25,19.2,19.22,150639.4974142403,12.1297,12.1549,12.1233,12.136,150639.4974
2009-02-04 11:40:00,19.22,19.23,19.18,19.18,142303.71494863014,12.136,12.1423,12.1107,12.1107,142303.7149
2009-02-04 11:50:00,19.2,19.22,19.17,19.17,133670.22596639107,12.1233,12.136,12.1044,12.1044,133670.226
2009-02-04 12:00:00,19.17,19.2,19.14,19.15,97350.0309376612,12.1044,12.1233,12.0855,12.0918,97350.0309
2009-02-04 12:10:00,19.15,19.16,19.13,19.13,81869.29207295667,12.0918,12.0981,12.0791,12.0791,81869.2921
2009-02-04 12:20:00,19.13,19.13,19.05,19.09,86632.59633901961,12.0791,12.0791,12.0286,12.0539,86632.5963
2009-02-04 12:30:00,19.09,19.12,19.08,19.08,65197.7271417364,12.0539,12.0728,12.0476,12.0476,65197.7271
2009-02-04 12:40:00,19.08,19.13,19.07,19.11,79487.63993992521,12.0476,12.0791,12.0413,12.0665,79487.6399
2009-02-04 12:50:00,19.12,19.12,19.0,19.01,107472.05250304494,12.0728,12.0728,11.9971,12.0034,107472.0525
2009-02-04 13:00:00,19.01,19.03,18.97,19.02,90502.78105519574,12.0034,12.016,11.9781,12.0097,90502.7811
2009-02-04 13:10:00,19.02,19.03,18.97,18.98,80976.17252306988,12.0097,12.016,11.9781,11.9844,80976.1725
2009-02-04 13:20:00,18.98,19.04,18.97,19.02,308721.65774420387,11.9844,12.0223,11.9781,12.0097,308721.6577
2009-02-04 13:30:00,19.02,19.04,18.92,18.93,115510.12845202614,12.0097,12.0223,11.9465,11.9529,115510.1285
2009-02-04 13:40:00,18.93,18.94,18.86,18.86,130990.86731673068,11.9529,11.9592,11.9087,11.9087,130990.8673
2009-02-04 13:50:00,18.87,18.91,18.81,18.91,152128.02999738493,11.915,11.9402,11.8771,11.9402,152128.03
2009-02-04 14:00:00,18.9,18.9,18.85,18.85,96754.61790440336,11.9339,11.9339,11.9023,11.9023,96754.6179
2009-02-04 14:10:00,18.85,18.9,18.84,18.86,117594.07406842869,11.9023,11.9339,11.896,11.9087,117594.0741
2009-02-04 14:20:00,18.86,18.94,18.86,18.91,267042.7454161532,11.9087,11.9592,11.9087,11.9402,267042.7454
2009-02-04 14:30:00,18.91,18.97,18.89,18.95,155998.2147135611,11.9402,11.9781,11.9276,11.9655,155998.2147
2009-02-04 14:40:00,18.96,18.96,18.9,18.92,100922.5091372084,11.9718,11.9718,11.9339,11.9465,100922.5091
2009-02-04 14:50:00,18.93,19.01,18.88,18.97,196784.0074917249,11.9529,12.0034,11.9213,11.9781,196784.0075
2009-02-04 15:00:00,18.96,19.02,18.93,18.99,183387.21424342296,11.9718,12.0097,11.9529,11.9907,183387.2142
2009-02-04 15:10:00,18.99,18.99,18.93,18.98,183089.507726794,11.9907,11.9907,11.9529,11.9844,183089.5077
2009-02-04 15:20:00,18.98,19.02,18.92,18.96,269424.3975491847,11.9844,12.0097,11.9465,11.9718,269424.3975
2009-02-04 15:30:00,18.97,18.99,18.94,18.95,256623.0173341405,11.9781,11.9907,11.9592,11.9655,256623.0173
2009-02-04 15:40:00,18.95,19.02,18.94,18.94,356056.9938882043,11.9655,12.0097,11.9592,11.9592,356056.9939
2009-02-04 15:50:00,18.94,19.02,18.93,18.96,1280733.4345376713,11.9592,12.0097,11.9529,11.9718,1280733.4345
2009-02-05 09:30:00,18.79,19.01,18.68,18.83,92586.72667159828,11.8645,12.0034,11.795,11.8897,92586.7267
2009-02-05 09:40:00,18.83,18.92,18.82,18.88,133074.81293313322,11.8897,11.9465,11.8834,11.9213,133074.8129
2009-02-05 09:50:00,18.88,18.88,18.77,18.78,188745.93154274373,11.9213,11.9213,11.8518,11.8581,188745.9315
2009-02-05 10:00:00,18.78,18.84,18.76,18.84,225363.8330881025,11.8581,11.896,11.8455,11.896,225363.8331
2009-02-05 10:10:00,18.84,18.87,18.76,18.86,156593.62774681894,11.896,11.915,11.8455,11.9087,156593.6277
2009-02-05 10:20:00,18.85,18.92,18.83,18.86,183684.92076005187,11.9023,11.9465,11.8897,11.9087,183684.9208
2009-02-05 10:30:00,18.86,19.0,18.81,19.0,155105.09516367427,11.9087,11.9971,11.8771,11.9971,155105.0952
2009-02-05 10:40:00,19.01,19.17,19.0,19.13,234295.02858697053,12.0034,12.1044,11.9971,12.0791,234295.0286
2009-02-05 10:50:00,19.13,19.27,19.1,19.18,258706.9629505431,12.0791,12.1675,12.0602,12.1107,258706.963
2009-02-05 11:00:00,19.18,19.24,19.12,19.22,556115.7730628476,12.1107,12.1486,12.0728,12.136,556115.7731
2009-02-05 11:10:00,19.22,19.24,19.17,19.17,178028.49694410214,12.136,12.1486,12.1044,12.1044,178028.4969
2009-02-05 11:20:00,19.19,19.28,19.19,19.21,124441.32395089416,12.117,12.1739,12.117,12.1297,124441.324
2009-02-05 11:30:00,19.22,19.35,19.22,19.32,208692.2681568823,12.136,12.2181,12.136,12.1991,208692.2682
2009-02-05 11:40:00,19.31,19.35,19.26,19.28,94968.37880462974,12.1928,12.2181,12.1612,12.1739,94968.3788
2009-02-05 11:50:00,19.28,19.43,19.28,19.43,115807.83496865508,12.1739,12.2686,12.1739,12.2686,115807.835
2009-02-05 12:00:00,19.43,19.57,19.43,19.53,334026.7116576632,12.2686,12.357,12.2686,12.3317,334026.7117
2009-02-05 12:10:00,19.53,19.56,19.45,19.46,179814.73604387575,12.3317,12.3507,12.2812,12.2875,179814.736
2009-02-05 12:20:00,19.45,19.52,19.44,19.45,86037.18330576175,12.2812,12.3254,12.2749,12.2812,86037.1833
2009-02-05 12:30:00,19.44,19.51,19.42,19.46,81571.58555632774,12.2749,12.3191,12.2623,12.2875,81571.5856
2009-02-05 12:40:00,19.47,19.55,19.46,19.52,91991.3136383404,12.2938,12.3443,12.2875,12.3254,91991.3136
2009-02-05 12:50:00,19.52,19.57,19.5,19.55,170585.83402837883,12.3254,12.357,12.3128,12.3443,170585.834
2009-02-05 13:00:00,19.55,19.56,19.51,19.55,174456.01874455495,12.3443,12.3507,12.3191,12.3443,174456.0187
2009-02-05 13:10:00,19.55,19.56,19.45,19.46,99433.97655406376,12.3443,12.3507,12.2812,12.2875,99433.9766
2009-02-05 13:20:00,19.48,19.48,19.36,19.37,78892.22690666735,12.3001,12.3001,12.2244,12.2307,78892.2269
2009-02-05 13:30:00,19.37,19.42,19.34,19.39,134861.05203290682,12.2307,12.2623,12.2117,12.2433,134861.052
2009-02-05 13:40:00,19.37,19.43,19.36,19.42,65495.43365836534,12.2307,12.2686,12.2244,12.2623,65495.4337
2009-02-05 13:50:00,19.42,19.42,19.34,19.34,100624.80262057947,12.2623,12.2623,12.2117,12.2117,100624.8026
2009-02-05 14:00:00,19.35,19.46,19.34,19.46,111342.23721922108,12.2181,12.2875,12.2117,12.2875,111342.2372
2009-02-05 14:10:00,19.45,19.53,19.44,19.53,234890.44162022843,12.2812,12.3317,12.2749,12.3317,234890.4416
2009-02-05 14:20:00,19.52,19.56,19.51,19.55,193806.9423254356,12.3254,12.3507,12.3191,12.3443,193806.9423
2009-02-05 14:30:00,19.56,19.57,19.52,19.55,235188.1481368573,12.3507,12.357,12.3254,12.3443,235188.1481
2009-02-05 14:40:00,19.56,19.56,19.51,19.52,237272.0937532599,12.3507,12.3507,12.3191,12.3254,237272.0938
2009-02-05 14:50:00,19.52,19.52,19.42,19.44,185471.15985982548,12.3254,12.3254,12.2623,12.2749,185471.1599
2009-02-05 15:00:00,19.44,19.45,19.31,19.35,315866.6141432983,12.2749,12.2812,12.1928,12.2181,315866.6141
2009-02-05 15:10:00,19.36,19.39,19.34,19.34,169692.714478492,12.2244,12.2433,12.2117,12.2117,169692.7145
2009-02-05 15:20:00,19.34,19.43,19.34,19.42,148853.2583144667,12.2117,12.2686,12.2117,12.2623,148853.2583
2009-02-05 15:30:00,19.42,19.44,19.38,19.41,332538.17907451856,12.2623,12.2749,12.237,12.2559,332538.1791
2009-02-05 15:40:00,19.41,19.53,19.41,19.47,367072.1350034748,12.2559,12.3317,12.2559,12.2938,367072.135
2009-02-05 15:50:00,19.47,19.53,19.45,19.45,500444.65445323696,12.2938,12.3317,12.2812,12.2812,500444.6545
2009-02-06 09:30:00,19.54,19.57,19.32,19.55,300683.5817952227,12.338,12.357,12.1991,12.3443,300683.5818
2009-02-06 09:40:00,19.55,19.82,19.55,19.61,529917.5995995014,12.3443,12.5148,12.3443,12.3822,529917.5996
2009-02-06 09:50:00,19.62,19.75,19.57,19.69,172967.48616141028,12.3885,12.4706,12.357,12.4327,172967.4862
2009-02-06 10:00:00,19.7,19.73,19.6,19.6,111342.23721922108,12.4391,12.458,12.3759,12.3759,111342.2372
2009-02-06 10:10:00,19.6,19.63,19.53,19.54,108067.4655363028,12.3759,12.3949,12.3317,12.338,108067.4655
2009-02-06 10:20:00,19.54,19.54,19.45,19.49,141112.8888821144,12.338,12.338,12.2812,12.3065,141112.8889
2009-02-06 10:30:00,19.5,19.51,19.45,19.48,76808.2812902648,12.3128,12.3191,12.2812,12.3001,76808.2813
2009-02-06 10:40:00,19.47,19.51,19.45,19.5,149150.96483109565,12.2938,12.3191,12.2812,12.3128,149150.9648
2009-02-06 10:50:00,19.5,19.53,19.47,19.51,156295.92123019003,12.3128,12.3317,12.2938,12.3191,156295.9212
2009-02-06 11:00:00,19.51,19.61,19.51,19.58,94075.25925474294,12.3191,12.3822,12.3191,12.3633,94075.2593
2009-02-06 11:10:00,19.58,19.62,19.53,19.53,159868.3994297372,12.3633,12.3885,12.3317,12.3317,159868.3994
2009-02-06 11:20:00,19.53,19.53,19.47,19.5,164929.4102124291,12.3317,12.3317,12.2938,12.3128,164929.4102
2009-02-06 11:30:00,19.51,19.51,19.47,19.49,80380.759489812,12.3191,12.3191,12.2938,12.3065,80380.7595
2009-02-06 11:40:00,19.49,19.57,19.49,19.57,91991.3136383404,12.3065,12.357,12.3065,12.357,91991.3136
2009-02-06 11:50:00,19.57,19.64,19.55,19.6,76510.57477363588,12.357,12.4012,12.3443,12.3759,76510.5748
2009-02-06 12:00:00,19.6,19.61,19.54,19.56,304851.47302802774,12.3759,12.3822,12.338,12.3507,304851.473
2009-02-06 12:10:00,19.56,19.57,19.46,19.46,82464.70510621455,12.3507,12.357,12.2875,12.2875,82464.7051
2009-02-06 12:20:00,19.47,19.49,19.44,19.45,132479.39989987534,12.2938,12.3065,12.2749,12.2812,132479.3999
2009-02-06 12:30:00,19.45,19.49,19.45,19.48,274485.40833187656,12.2812,12.3065,12.2812,12.3001,274485.4083
2009-02-06 12:40:00,19.5,19.51,19.47,19.5,86930.30285564854,12.3128,12.3191,12.2938,12.3128,86930.3029
2009-02-06 12:50:00,19.49,19.52,19.48,19.52,37808.727611874536,12.3065,12.3254,12.3001,12.3254,37808.7276
2009-02-06 13:00:00,19.51,19.54,19.47,19.53,111342.23721922108,12.3191,12.338,12.2938,12.3317,111342.2372
2009-02-06 13:10:00,19.53,19.61,19.53,19.6,74426.62915723334,12.3317,12.3822,12.3317,12.3759,74426.6292
2009-02-06 13:20:00,19.61,19.63,19.56,19.58,101517.92217046628,12.3822,12.3949,12.3507,12.3633,101517.9222
2009-02-06 13:30:00,19.59,19.66,19.58,19.65,97647.73745429014,12.3696,12.4138,12.3633,12.4075,97647.7375
2009-02-06 13:40:00,19.64,19.66,19.61,19.64,110746.8241859632,12.4012,12.4138,12.3822,12.4012,110746.8242
2009-02-06 13:50:00,19.64,19.71,19.63,19.7,150937.2039308692,12.4012,12.4454,12.3949,12.4391,150937.2039
2009-02-06 14:00:00,19.7,19.7,19.62,19.65,117891.7805850576,12.4391,12.4391,12.3885,12.4075,117891.7806
2009-02-06 14:10:00,19.65,19.69,19.6,19.6,97052.32442103227,12.4075,12.4327,12.3759,12.3759,97052.3244
2009-02-06 14:20:00,19.61,19.69,19.6,19.67,129204.62821695708,12.3822,12.4327,12.3759,12.4201,129204.6282
2009-02-06 14:30:00,19.68,19.71,19.62,19.63,153616.5625805296,12.4264,12.4454,12.3885,12.3949,153616.5626
2009-02-06 14:40:00,19.63,19.66,19.59,19.6,127418.38911718348,12.3949,12.4138,12.3696,12.3759,127418.3891
2009-02-06 14:50:00,19.6,19.64,19.56,19.64,118487.19361831548,12.3759,12.4012,12.3507,12.4012,118487.1936
2009-02-06 15:00:00,19.63,19.65,19.56,19.62,318248.26627632976,12.3949,12.4075,12.3507,12.3885,318248.2663
2009-02-06 15:10:00,19.62,19.66,19.56,19.63,185173.4533431965,12.3885,12.4138,12.3507,12.3949,185173.4533
2009-02-06 15:20:00,19.63,19.65,19.56,19.63,264363.3867664928,12.3949,12.4075,12.3507,12.3949,264363.3868
2009-02-06 15:30:00,19.63,19.65,19.6,19.63,291454.67977972573,12.3949,12.4075,12.3759,12.3949,291454.6798
2009-02-06 15:40:00,19.63,19.71,19.63,19.66,348316.624455852,12.3949,12.4454,12.3949,12.4138,348316.6245
2009-02-06 15:50:00,19.67,19.7,19.61,19.63,481986.8504222431,12.4201,12.4391,12.3822,12.3949,481986.8504
2009-02-09 09:30:00,19.61,19.63,19.43,19.59,115212.4219353972,12.3822,12.3949,12.2686,12.3696,115212.4219
2009-02-09 09:40:00,19.55,19.79,19.51,19.77,216432.6375892345,12.3443,12.4959,12.3191,12.4833,216432.6376
2009-02-09 09:50:00,19.79,19.79,19.59,19.67,121166.55226797589,12.4959,12.4959,12.3696,12.4201,121166.5523
2009-02-09 10:00:00,19.66,19.67,19.54,19.57,112235.35676910788,12.4138,12.4201,12.338,12.357,112235.3568
2009-02-09 10:10:00,19.59,19.64,19.58,19.63,125929.85653403882,12.3696,12.4012,12.3633,12.3949,125929.8565
2009-02-09 10:20:00,19.62,19.63,19.5,19.51,110449.11766933429,12.3885,12.3949,12.3128,12.3191,110449.1177
2009-02-09 10:30:00,19.51,19.56,19.47,19.53,142006.00843200122,12.3191,12.3507,12.2938,12.3317,142006.0084
2009-02-09 10:40:00,19.54,19.58,19.53,19.57,225363.8330881025,12.338,12.3633,12.3317,12.357,225363.8331
2009-02-09 10:50:00,19.57,19.62,19.53,19.62,267340.45193278213,12.357,12.3885,12.3317,12.3885,267340.4519
2009-02-09 11:00:00,19.62,19.64,19.56,19.59,135456.46506616467,12.3885,12.4012,12.3507,12.3696,135456.4651
2009-02-09 11:10:00,19.59,19.6,19.51,19.51,276271.64743165014,12.3696,12.3759,12.3191,12.3191,276271.6474
2009-02-09 11:20:00,19.51,19.54,19.48,19.53,186066.57289308336,12.3191,12.338,12.3001,12.3317,186066.5729
2009-02-09 11:30:00,19.53,19.54,19.48,19.5,148853.2583144667,12.3317,12.338,12.3001,12.3128,148853.2583
2009-02-09 11:40:00,19.5,19.5,19.43,19.43,140517.47584885656,12.3128,12.3128,12.2686,12.2686,140517.4758
2009-02-09 11:50:00,19.43,19.46,19.4,19.41,306042.2990945435,12.2686,12.2875,12.2496,12.2559,306042.2991
2009-02-09 12:00:00,19.41,19.42,19.36,19.4,160761.518979624,12.2559,12.2623,12.2244,12.2496,160761.519
2009-02-09 12:10:00,19.39,19.46,19.38,19.44,71449.563990944,12.2433,12.2875,12.237,12.2749,71449.564
2009-02-09 12:20:00,19.44,19.48,19.42,19.47,85144.06375587494,12.2749,12.3001,12.2623,12.2938,85144.0638
2009-02-09 12:30:00,19.47,19.5,19.47,19.48,113426.1828356236,12.2938,12.3128,12.2938,12.3001,113426.1828
2009-02-09 12:40:00,19.49,19.53,19.46,19.5,221791.35488855536,12.3065,12.3317,12.2875,12.3128,221791.3549
2009-02-09 12:50:00,19.5,19.51,19.47,19.48,61922.95545881814,12.3128,12.3191,12.2938,12.3001,61922.9555
2009-02-09 13:00:00,19.47,19.5,19.47,19.48,57159.651192755206,12.2938,12.3128,12.2938,12.3001,57159.6512
2009-02-09 13:10:00,19.49,19.51,19.48,19.5,157784.4538133347,12.3065,12.3191,12.3001,12.3128,157784.4538
2009-02-09 13:20:00,19.5,19.52,19.49,19.5,114617.00890213934,12.3128,12.3254,12.3065,12.3128,114617.0089
2009-02-09 13:30:00,19.49,19.5,19.39,19.42,189639.0510926305,12.3065,12.3128,12.2433,12.2623,189639.0511
2009-02-09 13:40:00,19.41,19.44,19.4,19.42,145876.19314817735,12.2559,12.2749,12.2496,12.2623,145876.1931
2009-02-09 13:50:00,19.42,19.44,19.38,19.43,237867.5067865177,12.2623,12.2749,12.237,12.2686,237867.5068
2009-02-09 14:00:00,19.43,19.47,19.38,19.46,216432.6375892345,12.2686,12.2938,12.237,12.2875,216432.6376
2009-02-09 14:10:00,19.46,19.46,19.34,19.36,135158.75854953573,12.2875,12.2875,12.2117,12.2244,135158.7585
2009-02-09 14:20:00,19.36,19.4,19.32,19.36,129204.62821695708,12.2244,12.2496,12.1991,12.2244,129204.6282
2009-02-09 14:30:00,19.36,19.42,19.34,19.42,124441.32395089416,12.2244,12.2623,12.2117,12.2623,124441.324
2009-02-09 14:40:00,19.42,19.42,19.31,19.34,177433.0839108443,12.2623,12.2623,12.1928,12.2117,177433.0839
2009-02-09 14:50:00,19.34,19.37,19.33,19.36,123845.91091763628,12.2117,12.2307,12.2054,12.2244,123845.9109
2009-02-09 15:00:00,19.36,19.37,19.33,19.34,324202.3966089084,12.2244,12.2307,12.2054,12.2117,324202.3966
2009-02-09 15:10:00,19.35,19.47,19.33,19.44,326584.0487419399,12.2181,12.2938,12.2054,12.2749,326584.0487
2009-02-09 15:20:00,19.45,19.49,19.44,19.49,200951.89872453,12.2812,12.3065,12.2749,12.3065,200951.8987
2009-02-09 15:30:00,19.49,19.55,19.46,19.47,374217.0914025692,12.3065,12.3443,12.2875,12.2938,374217.0914
2009-02-09 15:40:00,19.47,19.49,19.42,19.47,234295.02858697053,12.2938,12.3065,12.2623,12.2938,234295.0286
2009-02-09 15:50:00,19.47,19.49,19.45,19.47,425720.3187793747,12.2938,12.3065,12.2812,12.2938,425720.3188
2009-02-10 09:30:00,19.26,19.46,19.21,19.36,94968.37880462974,12.1612,12.2875,12.1297,12.2244,94968.3788
2009-02-10 09:40:00,19.41,19.55,19.36,19.52,89014.24847205107,12.2559,12.3443,12.2244,12.3254,89014.2485
2009-02-10 09:50:00,19.53,19.57,19.4,19.42,111639.94373585,12.3317,12.357,12.2496,12.2623,111639.9437
2009-02-10 10:00:00,19.41,19.48,19.38,19.45,76510.57477363588,12.2559,12.3001,12.237,12.2812,76510.5748
2009-02-10 10:10:00,19.45,19.46,19.29,19.29,61327.54242556027,12.2812,12.2875,12.1802,12.1802,61327.5424
2009-02-10 10:20:00,19.29,19.33,19.26,19.31,84250.94420598814,12.1802,12.2054,12.1612,12.1928,84250.9442
2009-02-10 10:30:00,19.31,19.38,19.29,19.33,98540.85700417694,12.1928,12.237,12.1802,12.2054,98540.857
2009-02-10 10:40:00,19.32,19.42,19.31,19.41,88121.12892216428,12.1991,12.2623,12.1928,12.2559,88121.1289
2009-02-10 10:50:00,19.43,19.45,19.38,19.44,89311.95498868001,12.2686,12.2812,12.237,12.2749,89311.955
2009-02-10 11:00:00,19.43,19.51,19.11,19.17,284012.01686400245,12.2686,12.3191,12.0665,12.1044,284012.0169
2009-02-10 11:10:00,19.18,19.18,19.01,19.15,225363.8330881025,12.1107,12.1107,12.0034,12.0918,225363.8331
2009-02-10 11:20:00,19.16,19.26,19.16,19.19,217325.75713912136,12.0981,12.1612,12.0981,12.117,217325.7571
2009-02-10 11:30:00,19.18,19.19,18.87,18.91,265851.91934963746,12.1107,12.117,11.915,11.9402,265851.9193
2009-02-10 11:40:00,18.92,18.96,18.78,18.91,430781.3295620666,11.9465,11.9718,11.8581,11.9402,430781.3296
2009-02-10 11:50:00,18.9,18.94,18.84,18.92,192318.4097422909,11.9339,11.9592,11.896,11.9465,192318.4097
2009-02-10 12:00:00,18.91,18.97,18.89,18.89,118487.19361831548,11.9402,11.9781,11.9276,11.9276,118487.1936
2009-02-10 12:10:00,18.9,19.03,18.9,19.0,70258.73792442828,11.9339,12.016,11.9339,11.9971,70258.7379
2009-02-10 12:20:00,19.0,19.02,18.93,18.95,92289.02015496934,11.9971,12.0097,11.9529,11.9655,92289.0202
2009-02-10 12:30:00,18.96,19.0,18.9,19.0,76510.57477363588,11.9718,11.9971,11.9339,11.9971,76510.5748
2009-02-10 12:40:00,19.01,19.07,19.01,19.06,94372.96577137188,12.0034,12.0413,12.0034,12.0349,94372.9658
2009-02-10 12:50:00,19.07,19.09,19.01,19.03,89014.24847205107,12.0413,12.0539,12.0034,12.016,89014.2485
2009-02-10 13:00:00,19.03,19.03,18.85,18.88,299790.4622453359,12.016,12.016,11.9023,11.9213,299790.4622
2009-02-10 13:10:00,18.88,18.93,18.84,18.84,94670.6722880008,11.9213,11.9529,11.896,11.896,94670.6723
2009-02-10 13:20:00,18.83,18.84,18.73,18.79,216730.34410586348,11.8897,11.896,11.8266,11.8645,216730.3441
2009-02-10 13:30:00,18.79,18.91,18.76,18.89,103304.16127023989,11.8645,11.9402,11.8455,11.9276,103304.1613
2009-02-10 13:40:00,18.9,18.9,18.82,18.83,72342.68354083081,11.9339,11.9339,11.8834,11.8897,72342.6835
2009-02-10 13:50:00,18.85,18.88,18.8,18.82,97945.44397091908,11.9023,11.9213,11.8708,11.8834,97945.444
2009-02-10 14:00:00,18.82,18.91,18.81,18.85,103006.45475361096,11.8834,11.9402,11.8771,11.9023,103006.4548
2009-02-10 14:10:00,18.85,18.86,18.78,18.84,168204.18189534734,11.9023,11.9087,11.8581,11.896,168204.1819
2009-02-10 14:20:00,18.85,18.85,18.74,18.76,111639.94373585,11.9023,11.9023,11.8329,11.8455,111639.9437
2009-02-10 14:30:00,18.76,18.76,18.71,18.75,122655.08485112054,11.8455,11.8455,11.8139,11.8392,122655.0849
2009-02-10 14:40:00,18.76,18.86,18.75,18.84,121464.2587846048,11.8455,11.9087,11.8392,11.896,121464.2588
2009-02-10 14:50:00,18.84,18.84,18.71,18.73,129502.33473358602,11.896,11.896,11.8139,11.8266,129502.3347
2009-02-10 15:00:00,18.73,18.85,18.73,18.81,82762.41162284347,11.8266,11.9023,11.8266,11.8771,82762.4116
2009-02-10 15:10:00,18.81,18.82,18.69,18.71,159868.3994297372,11.8771,11.8834,11.8013,11.8139,159868.3994
2009-02-10 15:20:00,18.72,18.78,18.67,18.73,175944.55132769962,11.8203,11.8581,11.7887,11.8266,175944.5513
2009-02-10 15:30:00,18.74,18.79,18.69,18.69,214646.39848946096,11.8329,11.8645,11.8013,11.8013,214646.3985
2009-02-10 15:40:00,18.69,18.81,18.66,18.77,520390.9910673755,11.8013,11.8771,11.7824,11.8518,520390.9911
2009-02-10 15:50:00,18.78,18.83,18.73,18.75,667160.3037654397,11.8581,11.8897,11.8266,11.8392,667160.3038
2009-02-11 09:30:00,18.84,18.93,18.8,18.88,124143.6174342652,11.896,11.9529,11.8708,11.9213,124143.6174
2009-02-11 09:40:00,18.88,19.09,18.86,19.08,126822.9760839256,11.9213,12.0539,11.9087,12.0476,126822.9761
2009-02-11 09:50:00,19.08,19.09,18.99,19.05,168799.59492860522,12.0476,12.0539,11.9907,12.0286,168799.5949
2009-02-11 10:00:00,19.04,19.06,18.95,18.99,135158.75854953573,12.0223,12.0349,11.9655,11.9907,135158.7585
2009-02-11 10:10:00,18.97,19.04,18.91,18.96,114914.71541876828,11.9781,12.0223,11.9402,11.9718,114914.7154
2009-02-11 10:20:00,18.97,19.01,18.95,18.99,200356.48569127216,11.9781,12.0034,11.9655,11.9907,200356.4857
2009-02-11 10:30:00,18.98,18.99,18.89,18.91,189639.0510926305,11.9844,11.9907,11.9276,11.9402,189639.0511
2009-02-11 10:40:00,18.91,19.01,18.9,19.01,198867.9531081275,11.9402,12.0034,11.9339,12.0034,198867.9531
2009-02-11 10:50:00,19.01,19.07,18.98,19.04,119678.0196848312,12.0034,12.0413,11.9844,12.0223,119678.0197
2009-02-11 11:00:00,19.03,19.04,18.92,18.93,110151.41115270536,12.016,12.0223,11.9465,11.9529,110151.4112
2009-02-11 11:10:00,18.94,19.12,18.93,19.09,249180.35441841724,11.9592,12.0728,11.9529,12.0539,249180.3544
2009-02-11 11:20:00,19.09,19.1,19.03,19.07,130097.74776684388,12.0539,12.0602,12.016,12.0413,130097.7478
2009-02-11 11:30:00,19.07,19.13,19.03,19.05,91693.60712171148,12.0413,12.0791,12.016,12.0286,91693.6071
2009-02-11 11:40:00,19.04,19.04,18.94,18.95,91991.3136383404,12.0223,12.0223,11.9592,11.9655,91991.3136
2009-02-11 11:50:00,18.95,19.0,18.94,18.96,69067.91185791254,11.9655,11.9971,11.9592,11.9718,69067.9119
2009-02-11 12:00:00,18.96,19.0,18.95,19.0,63411.4880419628,11.9718,11.9971,11.9655,11.9971,63411.488
2009-02-11 12:10:00,19.0,19.0,18.9,18.95,85739.47678913281,11.9971,11.9971,11.9339,11.9655,85739.4768
2009-02-11 12:20:00,18.95,18.95,18.89,18.9,154509.68213041642,11.9655,11.9655,11.9276,11.9339,154509.6821
2009-02-11 12:30:00,18.9,18.95,18.86,18.95,142303.71494863014,11.9339,11.9655,11.9087,11.9655,142303.7149
2009-02-11 12:40:00,18.95,19.01,18.95,18.98,76212.86825700694,11.9655,12.0034,11.9655,11.9844,76212.8683
2009-02-11 12:50:00,18.98,18.99,18.88,18.9,69663.3248911704,11.9844,11.9907,11.9213,11.9339,69663.3249
2009-02-11 13:00:00,18.89,19.0,18.89,18.93,811547.9643304723,11.9276,11.9971,11.9276,11.9529,811547.9643
2009-02-11 13:10:00,18.94,18.94,18.86,18.91,163440.87762928443,11.9592,11.9592,11.9087,11.9402,163440.8776
2009-02-11 13:20:00,18.92,18.98,18.89,18.95,139326.6497823408,11.9465,11.9844,11.9276,11.9655,139326.6498
2009-02-11 13:30:00,18.94,18.94,18.85,18.88,91693.60712171148,11.9592,11.9592,11.9023,11.9213,91693.6071
2009-02-11 13:40:00,18.87,18.87,18.74,18.76,75915.16174037801,11.915,11.915,11.8329,11.8455,75915.1617
2009-02-11 13:50:00,18.76,18.81,18.76,18.78,67579.37927476787,11.8455,11.8771,11.8455,11.8581,67579.3793
2009-02-11 14:00:00,18.8,18.92,18.8,18.92,200356.48569127216,11.8708,11.9465,11.8708,11.9465,200356.4857
2009-02-11 14:10:00,18.92,18.92,18.82,18.86,81869.29207295667,11.9465,11.9465,11.8834,11.9087,81869.2921
2009-02-11 14:20:00,18.86,18.96,18.79,18.94,108067.4655363028,11.9087,11.9718,11.8645,11.9592,108067.4655
2009-02-11 14:30:00,18.93,18.96,18.89,18.96,58350.47725927094,11.9529,11.9718,11.9276,11.9718,58350.4773
2009-02-11 14:40:00,18.96,18.96,18.88,18.89,87228.00937227748,11.9718,11.9718,11.9213,11.9276,87228.0094
2009-02-11 14:50:00,18.88,19.07,18.88,19.03,290859.2667464679,11.9213,12.0413,11.9213,12.016,290859.2667
2009-02-11 15:00:00,19.03,19.06,18.97,18.97,199761.07265801428,12.016,12.0349,11.9781,11.9781,199761.0727
2009-02-11 15:10:00,18.96,19.06,18.95,19.0,135456.46506616467,11.9718,12.0349,11.9655,11.9971,135456.4651
2009-02-11 15:20:00,19.0,19.0,18.93,18.94,125036.736984152,11.9971,11.9971,11.9529,11.9592,125036.737
2009-02-11 15:30:00,18.93,18.99,18.85,18.88,181005.56211039147,11.9529,11.9907,11.9023,11.9213,181005.5621
2009-02-11 15:40:00,18.88,18.9,18.83,18.87,208692.2681568823,11.9213,11.9339,11.8897,11.915,208692.2682
2009-02-11 15:50:00,18.87,18.91,18.86,18.91,337003.77682395256,11.915,11.9402,11.9087,11.9402,337003.7768
2009-02-12 09:30:00,18.63,18.66,18.51,18.61,151532.61696412708,11.7634,11.7824,11.6877,11.7508,151532.617
2009-02-12 09:40:00,18.62,18.75,18.57,18.73,245012.4631856121,11.7571,11.8392,11.7255,11.8266,245012.4632
2009-02-12 09:50:00,18.73,18.74,18.59,18.65,245012.4631856121,11.8266,11.8329,11.7382,11.7761,245012.4632
2009-02-12 10:00:00,18.65,18.72,18.54,18.7,230424.84387079443,11.7761,11.8203,11.7066,11.8076,230424.8439
2009-02-12 10:10:00,18.71,18.73,18.56,18.6,114617.00890213934,11.8139,11.8266,11.7192,11.7445,114617.0089
2009-02-12 10:20:00,18.6,18.75,18.57,18.73,181600.97514364927,11.7445,11.8392,11.7255,11.8266,181600.9751
2009-02-12 10:30:00,18.73,18.73,18.63,18.65,129204.62821695708,11.8266,11.8266,11.7634,11.7761,129204.6282
2009-02-12 10:40:00,18.65,18.76,18.61,18.74,94075.25925474294,11.7761,11.8455,11.7508,11.8329,94075.2593
2009-02-12 10:50:00,18.74,18.76,18.68,18.7,360224.88512100937,11.8329,11.8455,11.795,11.8076,360224.8851
2009-02-12 11:00:00,18.7,18.73,18.64,18.7,59541.30332578667,11.8076,11.8266,11.7697,11.8076,59541.3033
2009-02-12 11:10:00,18.69,18.7,18.59,18.63,104494.9873367556,11.8013,11.8076,11.7382,11.7634,104494.9873
2009-02-12 11:20:00,18.63,18.68,18.58,18.63,50907.8143435476,11.7634,11.795,11.7319,11.7634,50907.8143
2009-02-12 11:30:00,18.63,18.71,18.63,18.67,61029.83590893134,11.7634,11.8139,11.7634,11.7887,61029.8359
2009-02-12 11:40:00,18.67,18.79,18.67,18.76,108662.87856956068,11.7887,11.8645,11.7887,11.8455,108662.8786
2009-02-12 11:50:00,18.76,18.8,18.65,18.67,111044.53070259214,11.8455,11.8708,11.7761,11.7887,111044.5307
2009-02-12 12:00:00,18.66,18.75,18.65,18.72,61625.2489421892,11.7824,11.8392,11.7761,11.8203,61625.2489
2009-02-12 12:10:00,18.72,18.72,18.67,18.72,34236.249412327335,11.8203,11.8203,11.7887,11.8203,34236.2494
2009-02-12 12:20:00,18.72,18.77,18.69,18.75,64304.607591849606,11.8203,11.8518,11.8013,11.8392,64304.6076
2009-02-12 12:30:00,18.76,18.79,18.74,18.77,44358.27097771107,11.8455,11.8645,11.8329,11.8518,44358.271
2009-02-12 12:40:00,18.77,18.79,18.72,18.74,41083.4992947928,11.8518,11.8645,11.8203,11.8329,41083.4993
2009-02-12 12:50:00,18.74,18.76,18.72,18.72,23816.52133031467,11.8329,11.8455,11.8203,11.8203,23816.5213
2009-02-12 13:00:00,18.73,18.73,18.66,18.71,82464.70510621455,11.8266,11.8266,11.7824,11.8139,82464.7051
2009-02-12 13:10:00,18.71,18.76,18.63,18.64,61327.54242556027,11.8139,11.8455,11.7634,11.7697,61327.5424
2009-02-12 13:20:00,18.64,18.67,18.61,18.64,56266.5316428684,11.7697,11.7887,11.7508,11.7697,56266.5316
2009-02-12 13:30:00,18.64,18.67,18.56,18.56,64006.901075220674,11.7697,11.7887,11.7192,11.7192,64006.9011
2009-02-12 13:40:00,18.57,18.59,18.54,18.57,67579.37927476787,11.7255,11.7382,11.7066,11.7255,67579.3793
2009-02-12 13:50:00,18.58,18.67,18.58,18.66,58945.890292528806,11.7319,11.7887,11.7319,11.7824,58945.8903
2009-02-12 14:00:00,18.65,18.66,18.58,18.62,78594.52039003841,11.7761,11.7824,11.7319,11.7571,78594.5204
2009-02-12 14:10:00,18.62,18.72,18.62,18.64,55968.82512623947,11.7571,11.8203,11.7571,11.7697,55968.8251
2009-02-12 14:20:00,18.65,18.67,18.57,18.59,49419.28176040294,11.7761,11.7887,11.7255,11.7382,49419.2818
2009-02-12 14:30:00,18.58,18.6,18.52,18.54,92884.4331882272,11.7319,11.7445,11.694,11.7066,92884.4332
2009-02-12 14:40:00,18.54,18.55,18.48,18.5,105388.1068866424,11.7066,11.7129,11.6687,11.6813,105388.1069
2009-02-12 14:50:00,18.49,18.51,18.45,18.48,102411.04172035308,11.675,11.6877,11.6498,11.6687,102411.0417
2009-02-12 15:00:00,18.48,18.5,18.41,18.49,138135.82371582507,11.6687,11.6813,11.6245,11.675,138135.8237
2009-02-12 15:10:00,18.5,18.6,18.5,18.58,181005.56211039147,11.6813,11.7445,11.6813,11.7319,181005.5621
2009-02-12 15:20:00,18.58,18.77,18.52,18.77,317355.14672644297,11.7319,11.8518,11.694,11.8518,317355.1467
2009-02-12 15:30:00,18.77,18.79,18.68,18.74,206310.61602385083,11.8518,11.8645,11.795,11.8329,206310.616
2009-02-12 15:40:00,18.74,18.92,18.74,18.85,323904.6900922795,11.8329,11.9465,11.8329,11.9023,323904.6901
2009-02-12 15:50:00,18.85,18.95,18.82,18.91,519795.5780341176,11.9023,11.9655,11.8834,11.9402,519795.578
2009-02-13 09:30:00,18.94,19.04,18.84,18.95,114021.59586888149,11.9592,12.0223,11.896,11.9655,114021.5959
2009-02-13 09:40:00,18.95,18.99,18.9,18.99,135754.1715827936,11.9655,11.9907,11.9339,11.9907,135754.1716
2009-02-13 09:50:00,19.0,19.18,18.96,19.17,239356.0393696624,11.9971,12.1107,11.9718,12.1044,239356.0394
2009-02-13 10:00:00,19.17,19.18,19.07,19.07,116998.6610351708,12.1044,12.1107,12.0413,12.0413,116998.661
2009-02-13 10:10:00,19.07,19.08,18.97,19.01,982133.7983588512,12.0413,12.0476,11.9781,12.0034,982133.7984
2009-02-13 10:20:00,19.0,19.15,18.99,19.15,88716.54195542214,11.9971,12.0918,11.9907,12.0918,88716.542
2009-02-13 10:30:00,19.15,19.27,19.15,19.22,94968.37880462974,12.0918,12.1675,12.0918,12.136,94968.3788
2009-02-13 10:40:00,19.22,19.24,19.2,19.21,78892.22690666735,12.136,12.1486,12.1233,12.1297,78892.2269
2009-02-13 10:50:00,19.22,19.25,19.19,19.21,84548.65072261708,12.136,12.1549,12.117,12.1297,84548.6507
2009-02-13 11:00:00,19.21,19.21,19.11,19.13,82762.41162284347,12.1297,12.1297,12.0665,12.0791,82762.4116
2009-02-13 11:10:00,19.13,19.16,19.05,19.07,61327.54242556027,12.0791,12.0981,12.0286,12.0413,61327.5424
2009-02-13 11:20:00,19.06,19.09,19.01,19.07,214646.39848946096,12.0349,12.0539,12.0034,12.0413,214646.3985
2009-02-13 11:30:00,19.07,19.11,19.04,19.1,75022.04219049121,12.0413,12.0665,12.0223,12.0602,75022.0422
2009-02-13 11:40:00,19.1,19.1,19.01,19.03,75022.04219049121,12.0602,12.0602,12.0034,12.016,75022.0422
2009-02-13 11:50:00,19.03,19.06,18.99,19.02,77105.98780689374,12.016,12.0349,11.9907,12.0097,77105.9878
2009-02-13 12:00:00,19.01,19.1,19.01,19.08,108365.17205293174,12.0034,12.0602,12.0034,12.0476,108365.1721
2009-02-13 12:10:00,19.09,19.11,19.04,19.06,76212.86825700694,12.0539,12.0665,12.0223,12.0349,76212.8683
2009-02-13 12:20:00,19.05,19.11,19.05,19.09,60732.129392302406,12.0286,12.0665,12.0286,12.0539,60732.1294
2009-02-13 12:30:00,19.1,19.12,19.05,19.05,41381.205811421736,12.0602,12.0728,12.0286,12.0286,41381.2058
2009-02-13 12:40:00,19.06,19.07,19.03,19.04,51503.22737680547,12.0349,12.0413,12.016,12.0223,51503.2274
2009-02-13 12:50:00,19.04,19.05,18.94,19.0,65793.14017499427,12.0223,12.0286,11.9592,11.9971,65793.1402
2009-02-13 13:00:00,18.98,19.03,18.96,19.02,37511.0210952456,11.9844,12.016,11.9718,12.0097,37511.0211
2009-02-13 13:10:00,19.02,19.06,18.98,19.05,59839.0098424156,12.0097,12.0349,11.9844,12.0286,59839.0098
2009-02-13 13:20:00,19.07,19.08,19.05,19.06,38404.1406451324,12.0413,12.0476,12.0286,12.0349,38404.1406
2009-02-13 13:30:00,19.06,19.08,19.01,19.05,63411.4880419628,12.0349,12.0476,12.0034,12.0286,63411.488
2009-02-13 13:40:00,19.04,19.14,19.03,19.13,83060.11813947241,12.0223,12.0855,12.016,12.0791,83060.1181
2009-02-13 13:50:00,19.13,19.19,19.1,19.16,123845.91091763628,12.0791,12.117,12.0602,12.0981,123845.9109
2009-02-13 14:00:00,19.15,19.19,19.05,19.1,70556.4444410572,12.0918,12.117,12.0286,12.0602,70556.4444
2009-02-13 14:10:00,19.1,19.13,19.05,19.1,48228.455693887205,12.0602,12.0791,12.0286,12.0602,48228.4557
2009-02-13 14:20:00,19.1,19.13,19.06,19.08,61922.95545881814,12.0602,12.0791,12.0349,12.0476,61922.9555
2009-02-13 14:30:00,19.07,19.1,19.02,19.07,70258.73792442828,12.0413,12.0602,12.0097,12.0413,70258.7379
2009-02-13 14:40:00,19.07,19.1,19.03,19.06,68174.79230802575,12.0413,12.0602,12.016,12.0349,68174.7923
2009-02-13 14:50:00,19.06,19.11,19.04,19.07,70556.4444410572,12.0349,12.0665,12.0223,12.0413,70556.4444
2009-02-13 15:00:00,19.08,19.09,18.97,19.01,81273.8790396988,12.0476,12.0539,11.9781,12.0034,81273.879
2009-02-13 15:10:00,19.01,19.01,18.92,18.95,94670.6722880008,12.0034,12.0034,11.9465,11.9655,94670.6723
2009-02-13 15:20:00,18.95,19.03,18.94,19.01,101220.21565383734,11.9655,12.016,11.9592,12.0034,101220.2157
2009-02-13 15:30:00,19.02,19.09,18.99,19.02,140219.76933222762,12.0097,12.0539,11.9907,12.0097,140219.7693
2009-02-13 15:40:00,19.01,19.08,18.98,19.05,315271.2011100404,12.0034,12.0476,11.9844,12.0286,315271.2011
2009-02-13 15:50:00,19.04,19.06,18.91,18.91,360820.2981542673,12.0223,12.0349,11.9402,11.9402,360820.2982
2009-02-17 09:30:00,18.26,18.49,17.85,18.23,395056.54756659456,11.5298,11.675,11.2709,11.5109,395056.5476
2009-02-17 09:40:00,18.25,18.29,18.07,18.09,180112.44256050469,11.5235,11.5487,11.4098,11.4225,180112.4426
2009-02-17 09:50:00,18.08,18.17,17.98,18.16,225066.1265714736,11.4161,11.473,11.353,11.4667,225066.1266
2009-02-17 10:00:00,18.15,18.24,18.14,18.22,171478.95357826562,11.4603,11.5172,11.454,11.5045,171478.9536
2009-02-17 10:10:00,18.22,18.23,18.17,18.21,176837.6708775864,11.5045,11.5109,11.473,11.4982,176837.6709
2009-02-17 10:20:00,18.22,18.31,18.21,18.3,113426.1828356236,11.5045,11.5614,11.4982,11.5551,113426.1828
2009-02-17 10:30:00,18.31,18.39,18.31,18.35,623992.8588542443,11.5614,11.6119,11.5614,11.5866,623992.8589
2009-02-17 10:40:00,18.35,18.42,18.34,18.37,87228.00937227748,11.5866,11.6308,11.5803,11.5993,87228.0094
2009-02-17 10:50:00,18.37,18.47,18.37,18.4,64900.02062510747,11.5993,11.6624,11.5993,11.6182,64900.0206
2009-02-17 11:00:00,18.4,18.4,18.31,18.32,49716.98827703187,11.6182,11.6182,11.5614,11.5677,49716.9883
2009-02-17 11:10:00,18.33,18.38,18.32,18.38,36320.19502872987,11.574,11.6056,11.5677,11.6056,36320.195
2009-02-17 11:20:00,18.37,18.38,18.32,18.33,58945.890292528806,11.5993,11.6056,11.5677,11.574,58945.8903
2009-02-17 11:30:00,18.33,18.34,18.31,18.33,96159.20487114548,11.574,11.5803,11.5614,11.574,96159.2049
2009-02-17 11:40:00,18.33,18.35,18.31,18.32,68174.79230802575,11.574,11.5866,11.5614,11.5677,68174.7923
2009-02-17 11:50:00,18.31,18.32,18.26,18.28,152425.73651401387,11.5614,11.5677,11.5298,11.5424,152425.7365
2009-02-17 12:00:00,18.28,18.34,18.28,18.3,136647.2911326804,11.5424,11.5803,11.5424,11.5551,136647.2911
2009-02-17 12:10:00,18.31,18.34,18.29,18.31,117891.7805850576,11.5614,11.5803,11.5487,11.5614,117891.7806
2009-02-17 12:20:00,18.32,18.32,18.27,18.29,169692.714478492,11.5677,11.5677,11.5361,11.5487,169692.7145
2009-02-17 12:30:00,18.3,18.31,18.25,18.27,247989.52835190148,11.5551,11.5614,11.5235,11.5361,247989.5284
2009-02-17 12:40:00,18.27,18.3,18.24,18.24,210478.5072566559,11.5361,11.5551,11.5172,11.5172,210478.5073
2009-02-17 12:50:00,18.25,18.31,18.24,18.28,164036.29066254228,11.5235,11.5614,11.5172,11.5424,164036.2907
2009-02-17 13:00:00,18.28,18.28,18.21,18.22,146173.8996648063,11.5424,11.5424,11.4982,11.5045,146173.8997
2009-02-17 13:10:00,18.23,18.27,18.2,18.22,143494.5410151459,11.5109,11.5361,11.4919,11.5045,143494.541
2009-02-17 13:20:00,18.22,18.23,18.18,18.22,117891.7805850576,11.5045,11.5109,11.4793,11.5045,117891.7806
2009-02-17 13:30:00,18.21,18.26,18.16,18.24,170288.1275117499,11.4982,11.5298,11.4667,11.5172,170288.1275
2009-02-17 13:40:00,18.23,18.34,18.23,18.27,257218.43036739845,11.5109,11.5803,11.5109,11.5361,257218.4304
2009-02-17 13:50:00,18.27,18.29,18.2,18.21,94968.37880462974,11.5361,11.5487,11.4919,11.4982,94968.3788
2009-02-17 14:00:00,18.22,18.32,18.18,18.3,113426.1828356236,11.5045,11.5677,11.4793,11.5551,113426.1828
2009-02-17 14:10:00,18.29,18.31,18.27,18.29,86037.18330576175,11.5487,11.5614,11.5361,11.5487,86037.1833
2009-02-17 14:20:00,18.28,18.31,18.23,18.23,116403.24800191294,11.5424,11.5614,11.5109,11.5109,116403.248
2009-02-17 14:30:00,18.23,18.32,18.22,18.29,143792.2475317748,11.5109,11.5677,11.5045,11.5487,143792.2475
2009-02-17 14:40:00,18.3,18.3,18.25,18.26,124739.03046752307,11.5551,11.5551,11.5235,11.5298,124739.0305
2009-02-17 14:50:00,18.27,18.29,18.19,18.23,183387.21424342296,11.5361,11.5487,11.4856,11.5109,183387.2142
2009-02-17 15:00:00,18.23,18.27,18.17,18.25,172967.48616141028,11.5109,11.5361,11.473,11.5235,172967.4862
2009-02-17 15:10:00,18.25,18.28,18.16,18.16,318248.26627632976,11.5235,11.5424,11.4667,11.4667,318248.2663
2009-02-17 15:20:00,18.16,18.21,18.12,18.16,242630.81105258068,11.4667,11.4982,11.4414,11.4667,242630.8111
2009-02-17 15:30:00,18.16,18.36,18.15,18.29,716281.8790092136,11.4667,11.5929,11.4603,11.5487,716281.879
2009-02-17 15:40:00,18.28,18.29,18.17,18.19,562665.316428684,11.5424,11.5487,11.473,11.4856,562665.3164
2009-02-17 15:50:00,18.19,18.22,18.14,18.15,456086.3834755259,11.4856,11.5045,11.454,11.4603,456086.3835
2009-02-18 09:30:00,18.15,18.2,18.0,18.07,367369.8415201037,11.4603,11.4919,11.3656,11.4098,367369.8415
2009-02-18 09:40:00,18.07,18.07,18.01,18.04,349209.7440057388,11.4098,11.4098,11.3719,11.3909,349209.744
2009-02-18 09:50:00,18.04,18.15,18.0,18.05,509673.55646873394,11.3909,11.4603,11.3656,11.3972,509673.5565
2009-02-18 10:00:00,18.04,18.05,17.87,17.88,368858.3741032484,11.3909,11.3972,11.2835,11.2899,368858.3741
2009-02-18 10:10:00,17.89,17.92,17.81,17.87,158975.27987985042,11.2962,11.3151,11.2457,11.2835,158975.2799
2009-02-18 10:20:00,17.88,18.0,17.88,17.98,204822.08344070616,11.2899,11.3656,11.2899,11.353,204822.0834
2009-02-18 10:30:00,18.0,18.09,18.0,18.07,272103.7561988451,11.3656,11.4225,11.3656,11.4098,272103.7562
2009-02-18 10:40:00,18.07,18.19,18.06,18.14,238462.9198197756,11.4098,11.4856,11.4035,11.454,238462.9198
2009-02-18 10:50:00,18.14,18.15,18.08,18.14,342957.90715653123,11.454,11.4603,11.4161,11.454,342957.9072
2009-02-18 11:00:00,18.14,18.18,18.13,18.15,189936.75760925948,11.454,11.4793,11.4477,11.4603,189936.7576
2009-02-18 11:10:00,18.16,18.26,18.14,18.21,163738.58414591334,11.4667,11.5298,11.454,11.4982,163738.5841
2009-02-18 11:20:00,18.2,18.27,18.2,18.21,167013.3558288316,11.4919,11.5361,11.4919,11.4982,167013.3558
2009-02-18 11:30:00,18.21,18.22,18.14,18.18,207203.7355737376,11.4982,11.5045,11.454,11.4793,207203.7356
2009-02-18 11:40:00,18.18,18.22,18.12,18.12,203928.9638908193,11.4793,11.5045,11.4414,11.4414,203928.9639
2009-02-18 11:50:00,18.12,18.17,18.1,18.13,263767.973733235,11.4414,11.473,11.4288,11.4477,263767.9737
2009-02-18 12:00:00,18.13,18.18,18.12,18.16,312294.1359437511,11.4477,11.4793,11.4414,11.4667,312294.1359
2009-02-18 12:10:00,18.16,18.18,18.1,18.1,216134.93107260563,11.4667,11.4793,11.4288,11.4288,216134.9311
2009-02-18 12:20:00,18.1,18.14,18.09,18.14,261386.3216002035,11.4288,11.454,11.4225,11.454,261386.3216
2009-02-18 12:30:00,18.15,18.17,18.12,18.14,304553.76651139883,11.4603,11.473,11.4414,11.454,304553.7665
2009-02-18 12:40:00,18.14,18.17,18.14,18.14,155105.09516367427,11.454,11.473,11.454,11.454,155105.0952
2009-02-18 12:50:00,18.15,18.22,18.14,18.22,136647.2911326804,11.4603,11.5045,11.454,11.5045,136647.2911
2009-02-18 13:00:00,18.21,18.27,18.14,18.15,225661.5396047315,11.4982,11.5361,11.454,11.4603,225661.5396
2009-02-18 13:10:00,18.15,18.17,18.11,18.11,101220.21565383734,11.4603,11.473,11.4351,11.4351,101220.2157
2009-02-18 13:20:00,18.11,18.16,18.08,18.16,126525.26956729668,11.4351,11.4667,11.4161,11.4667,126525.2696
2009-02-18 13:30:00,18.15,18.16,18.09,18.09,136944.99764930934,11.4603,11.4667,11.4225,11.4225,136944.9976
2009-02-18 13:40:00,18.1,18.14,18.05,18.14,247691.82183527257,11.4288,11.454,11.3972,11.454,247691.8218
2009-02-18 13:50:00,18.13,18.15,18.1,18.14,102113.33520372414,11.4477,11.4603,11.4288,11.454,102113.3352
2009-02-18 14:00:00,18.14,18.17,18.1,18.15,155105.09516367427,11.454,11.473,11.4288,11.4603,155105.0952
2009-02-18 14:10:00,18.15,18.15,18.01,18.05,166417.94279557373,11.4603,11.4603,11.3719,11.3972,166417.9428
2009-02-18 14:20:00,18.05,18.12,18.05,18.12,134861.05203290682,11.3972,11.4414,11.3972,11.4414,134861.052
2009-02-18 14:30:00,18.12,18.14,18.04,18.07,152128.02999738493,11.4414,11.454,11.3909,11.4098,152128.03
2009-02-18 14:40:00,18.06,18.09,18.02,18.05,96159.20487114548,11.4035,11.4225,11.3783,11.3972,96159.2049
2009-02-18 14:50:00,18.05,18.18,18.03,18.17,163440.87762928443,11.3972,11.4793,11.3846,11.473,163440.8776
2009-02-18 15:00:00,18.18,18.21,18.11,18.11,254836.77823436697,11.4793,11.4982,11.4351,11.4351,254836.7782
2009-02-18 15:10:00,18.11,18.17,18.1,18.13,264065.6802498639,11.4351,11.473,11.4288,11.4477,264065.6802
2009-02-18 15:20:00,18.14,18.18,18.08,18.09,469185.470207199,11.454,11.4793,11.4161,11.4225,469185.4702
2009-02-18 15:30:00,18.09,18.14,18.07,18.14,318248.26627632976,11.4225,11.454,11.4098,11.454,318248.2663
2009-02-18 15:40:00,18.13,18.17,18.06,18.07,362606.5372540408,11.4477,11.473,11.4035,11.4098,362606.5373
2009-02-18 15:50:00,18.07,18.11,18.06,18.08,458170.3290919284,11.4098,11.4351,11.4035,11.4161,458170.3291
2009-02-19 09:30:00,18.12,18.24,18.1,18.21,127716.0956338124,11.4414,11.5172,11.4288,11.4982,127716.0956
2009-02-19 09:40:00,18.2,18.29,18.19,18.22,118784.90013494442,11.4919,11.5487,11.4856,11.5045,118784.9001
2009-02-19 09:50:00,18.24,18.36,18.2,18.36,309912.4838107196,11.5172,11.5929,11.4919,11.5929,309912.4838
2009-02-19 10:00:00,18.35,18.35,18.26,18.3,169395.00796186307,11.5866,11.5866,11.5298,11.5551,169395.008
2009-02-19 10:10:00,18.28,18.28,18.17,18.18,161356.93201288188,11.5424,11.5424,11.473,11.4793,161356.932
2009-02-19 10:20:00,18.19,18.24,18.17,18.2,119678.0196848312,11.4856,11.5172,11.473,11.4919,119678.0197
2009-02-19 10:30:00,18.2,18.25,18.17,18.23,142899.127981888,11.4919,11.5235,11.473,11.5109,142899.128
2009-02-19 10:40:00,18.23,18.3,18.22,18.27,135754.1715827936,11.5109,11.5551,11.5045,11.5361,135754.1716
2009-02-19 10:50:00,18.27,18.28,18.22,18.23,130097.74776684388,11.5361,11.5424,11.5045,11.5109,130097.7478
2009-02-19 11:00:00,18.23,18.31,18.2,18.28,169097.30144523416,11.5109,11.5614,11.4919,11.5424,169097.3014
2009-02-19 11:10:00,18.29,18.3,18.22,18.23,89014.24847205107,11.5487,11.5551,11.5045,11.5109,89014.2485
2009-02-19 11:20:00,18.22,18.23,18.16,18.22,116700.95451854188,11.5045,11.5109,11.4667,11.5045,116700.9545
2009-02-19 11:30:00,18.22,18.22,18.17,18.21,96754.61790440336,11.5045,11.5045,11.473,11.4982,96754.6179
2009-02-19 11:40:00,18.21,18.23,18.14,18.15,149448.67134772454,11.4982,11.5109,11.454,11.4603,149448.6713
2009-02-19 11:50:00,18.15,18.19,18.11,18.14,78296.81387340947,11.4603,11.4856,11.4351,11.454,78296.8139
2009-02-19 12:00:00,18.14,18.15,18.06,18.11,175349.13829444174,11.454,11.4603,11.4035,11.4351,175349.1383
2009-02-19 12:10:00,18.11,18.14,18.04,18.07,172967.48616141028,11.4351,11.454,11.3909,11.4098,172967.4862
2009-02-19 12:20:00,18.06,18.1,18.01,18.03,75319.74870712015,11.4035,11.4288,11.3719,11.3846,75319.7487
2009-02-19 12:30:00,18.02,18.03,17.99,18.02,65495.43365836534,11.3783,11.3846,11.3593,11.3783,65495.4337
2009-02-19 12:40:00,18.02,18.02,17.97,17.98,95861.49835451656,11.3783,11.3783,11.3467,11.353,95861.4984
2009-02-19 12:50:00,17.98,18.01,17.97,17.98,64900.02062510747,11.353,11.3719,11.3467,11.353,64900.0206
2009-02-19 13:00:00,17.99,18.09,17.99,18.09,116403.24800191294,11.3593,11.4225,11.3593,11.4225,116403.248
2009-02-19 13:10:00,18.09,18.14,18.07,18.1,108067.4655363028,11.4225,11.454,11.4098,11.4288,108067.4655
2009-02-19 13:20:00,18.1,18.14,18.09,18.12,95266.08532125868,11.4288,11.454,11.4225,11.4414,95266.0853
2009-02-19 13:30:00,18.12,18.13,18.05,18.05,139326.6497823408,11.4414,11.4477,11.3972,11.3972,139326.6498
2009-02-19 13:40:00,18.05,18.05,17.99,18.02,247096.4088020147,11.3972,11.3972,11.3593,11.3783,247096.4088
2009-02-19 13:50:00,18.01,18.04,17.96,18.0,272996.8757487319,11.3719,11.3909,11.3404,11.3656,272996.8757
2009-02-19 14:00:00,18.0,18.07,18.0,18.02,110746.8241859632,11.3656,11.4098,11.3656,11.3783,110746.8242
2009-02-19 14:10:00,18.02,18.02,17.97,17.97,119678.0196848312,11.3783,11.3783,11.3467,11.3467,119678.0197
2009-02-19 14:20:00,17.97,18.01,17.97,17.99,111639.94373585,11.3467,11.3719,11.3467,11.3593,111639.9437
2009-02-19 14:30:00,17.99,18.01,17.97,18.01,178028.49694410214,11.3593,11.3719,11.3467,11.3719,178028.4969
2009-02-19 14:40:00,18.01,18.02,17.96,17.98,330156.5269414871,11.3719,11.3783,11.3404,11.353,330156.5269
2009-02-19 14:50:00,17.98,18.03,17.97,17.98,434056.1012449848,11.353,11.3846,11.3467,11.353,434056.1012
2009-02-19 15:00:00,17.97,18.03,17.94,17.95,251264.30003481967,11.3467,11.3846,11.3277,11.3341,251264.3
2009-02-19 15:10:00,17.95,17.95,17.88,17.89,517116.2193844572,11.3341,11.3341,11.2899,11.2962,517116.2194
2009-02-19 15:20:00,17.89,17.98,17.89,17.97,326881.75525856885,11.2962,11.353,11.2962,11.3467,326881.7553
2009-02-19 15:30:00,17.97,17.98,17.83,17.84,478116.665706067,11.3467,11.353,11.2583,11.2646,478116.6657
2009-02-19 15:40:00,17.84,17.99,17.82,17.97,764212.6281864719,11.2646,11.3593,11.252,11.3467,764212.6282
2009-02-19 15:50:00,17.97,17.99,17.87,17.87,574871.2836104704,11.3467,11.3593,11.2835,11.2835,574871.2836
2009-02-20 09:30:00,17.59,18.18,17.23,17.52,635007.9999695149,11.1067,11.4793,10.8794,11.0625,635008.0
2009-02-20 09:40:00,17.53,17.58,17.51,17.53,152425.73651401387,11.0689,11.1004,11.0562,11.0689,152425.7365
2009-02-20 09:50:00,17.53,17.63,17.51,17.53,158677.57336322148,11.0689,11.132,11.0562,11.0689,158677.5734
2009-02-20 10:00:00,17.53,17.69,17.45,17.66,354270.7547884307,11.0689,11.1699,11.0183,11.1509,354270.7548
2009-02-20 10:10:00,17.67,17.68,17.52,17.56,283416.60383074457,11.1573,11.1636,11.0625,11.0878,283416.6038
2009-02-20 10:20:00,17.56,17.59,17.52,17.54,296515.6905624176,11.0878,11.1067,11.0625,11.0752,296515.6906
2009-02-20 10:30:00,17.53,17.53,17.45,17.51,217623.4636557503,11.0689,11.0689,11.0183,11.0562,217623.4637
2009-02-20 10:40:00,17.52,17.62,17.49,17.59,181005.56211039147,11.0625,11.1257,11.0436,11.1067,181005.5621
2009-02-20 10:50:00,17.6,17.6,17.53,17.53,273294.5822653608,11.1131,11.1131,11.0689,11.0689,273294.5823
2009-02-20 11:00:00,17.53,17.55,17.47,17.47,236974.3872366309,11.0689,11.0815,11.031,11.031,236974.3872
2009-02-20 11:10:00,17.47,17.51,17.44,17.5,270019.81058244256,11.031,11.0562,11.012,11.0499,270019.8106
2009-02-20 11:20:00,17.51,17.55,17.51,17.53,222386.7679218132,11.0562,11.0815,11.0562,11.0689,222386.7679
2009-02-20 11:30:00,17.53,17.6,17.49,17.6,179219.3230106179,11.0689,11.1131,11.0436,11.1131,179219.323
2009-02-20 11:40:00,17.6,17.61,17.55,17.61,122952.79136774948,11.1131,11.1194,11.0815,11.1194,122952.7914
2009-02-20 11:50:00,17.61,17.67,17.59,17.65,218814.289722266,11.1194,11.1573,11.1067,11.1446,218814.2897
2009-02-20 12:00:00,17.65,17.77,17.65,17.77,204226.67040744828,11.1446,11.2204,11.1446,11.2204,204226.6704
2009-02-20 12:10:00,17.77,17.83,17.76,17.78,220005.11578878167,11.2204,11.2583,11.2141,11.2267,220005.1158
2009-02-20 12:20:00,17.78,17.79,17.71,17.72,92884.4331882272,11.2267,11.233,11.1825,11.1888,92884.4332
2009-02-20 12:30:00,17.72,17.73,17.67,17.69,121464.2587846048,11.1888,11.1951,11.1573,11.1699,121464.2588
2009-02-20 12:40:00,17.69,17.7,17.56,17.56,185173.4533431965,11.1699,11.1762,11.0878,11.0878,185173.4533
2009-02-20 12:50:00,17.57,17.57,17.46,17.5,142601.42146525907,11.0941,11.0941,11.0247,11.0499,142601.4215
2009-02-20 13:00:00,17.5,17.52,17.45,17.48,109555.99811944748,11.0499,11.0625,11.0183,11.0373,109555.9981
2009-02-20 13:10:00,17.47,17.5,17.43,17.45,159868.3994297372,11.031,11.0499,11.0057,11.0183,159868.3994
2009-02-20 13:20:00,17.44,17.53,17.43,17.52,234295.02858697053,11.012,11.0689,11.0057,11.0625,234295.0286
2009-02-20 13:30:00,17.52,17.52,17.44,17.47,154509.68213041642,11.0625,11.0625,11.012,11.031,154509.6821
2009-02-20 13:40:00,17.46,17.55,17.46,17.51,100029.3895873216,11.0247,11.0815,11.0247,11.0562,100029.3896
2009-02-20 13:50:00,17.5,17.57,17.5,17.54,136349.5846160515,11.0499,11.0941,11.0499,11.0752,136349.5846
2009-02-20 14:00:00,17.54,17.55,17.47,17.5,131288.5738333596,11.0752,11.0815,11.031,11.0499,131288.5738
2009-02-20 14:10:00,17.51,17.67,17.45,17.61,313484.96201026684,11.0562,11.1573,11.0183,11.1194,313484.962
2009-02-20 14:20:00,17.6,17.82,17.55,17.62,477521.2526728091,11.1131,11.252,11.0815,11.1257,477521.2527
2009-02-20 14:30:00,17.63,17.77,17.62,17.76,432865.2751784691,11.132,11.2204,11.1257,11.2141,432865.2752
2009-02-20 14:40:00,17.77,17.8,17.68,17.78,476330.42660629336,11.2204,11.2393,11.1636,11.2267,476330.4266
2009-02-20 14:50:00,17.79,17.86,17.67,17.71,425422.6122627458,11.233,11.2772,11.1573,11.1825,425422.6123
2009-02-20 15:00:00,17.71,17.72,17.61,17.64,420361.6014800539,11.1825,11.1888,11.1194,11.1383,420361.6015
2009-02-20 15:10:00,17.62,17.64,17.56,17.6,220005.11578878167,11.1257,11.1383,11.0878,11.1131,220005.1158
2009-02-20 15:20:00,17.61,17.63,17.49,17.49,243821.6371190964,11.1194,11.132,11.0436,11.0436,243821.6371
2009-02-20 15:30:00,17.5,17.61,17.47,17.56,287286.7885469207,11.0499,11.1194,11.031,11.0878,287286.7885
2009-02-20 15:40:00,17.56,17.59,17.53,17.56,463529.0463912492,11.0878,11.1067,11.0689,11.0878,463529.0464
2009-02-20 15:50:00,17.56,17.68,17.56,17.61,655549.7496169113,11.0878,11.1636,11.0878,11.1194,655549.7496
2009-02-23 09:30:00,17.77,17.92,17.72,17.86,236676.680720002,11.2204,11.3151,11.1888,11.2772,236676.6807
2009-02-23 09:40:00,17.86,17.87,17.79,17.8,335812.9507574368,11.2772,11.2835,11.233,11.2393,335812.9508
2009-02-23 09:50:00,17.8,17.88,17.79,17.83,351591.3961387703,11.2393,11.2899,11.233,11.2583,351591.3961
2009-02-23 10:00:00,17.82,17.86,17.77,17.78,435842.3403447584,11.252,11.2772,11.2204,11.2267,435842.3403
2009-02-23 10:10:00,17.78,17.8,17.64,17.66,204822.08344070616,11.2267,11.2393,11.1383,11.1509,204822.0834
2009-02-23 10:20:00,17.66,17.72,17.65,17.69,75319.74870712015,11.1509,11.1888,11.1446,11.1699,75319.7487
2009-02-23 10:30:00,17.68,17.68,17.53,17.57,357247.81995472003,11.1636,11.1636,11.0689,11.0941,357247.82
2009-02-23 10:40:00,17.58,17.62,17.51,17.61,243523.93060246747,11.1004,11.1257,11.0562,11.1194,243523.9306
2009-02-23 10:50:00,17.61,17.64,17.56,17.57,167906.4753787184,11.1194,11.1383,11.0878,11.0941,167906.4754
2009-02-23 11:00:00,17.58,17.64,17.56,17.58,345041.8527729338,11.1004,11.1383,11.0878,11.1004,345041.8528
2009-02-23 11:10:00,17.58,17.64,17.58,17.59,262279.4411500903,11.1004,11.1383,11.1004,11.1067,262279.4412
2009-02-23 11:20:00,17.58,17.61,17.55,17.59,141112.8888821144,11.1004,11.1194,11.0815,11.1067,141112.8889
2009-02-23 11:30:00,17.58,17.61,17.52,17.61,256920.7238507695,11.1004,11.1194,11.0625,11.1194,256920.7239
2009-02-23 11:40:00,17.6,17.63,17.57,17.63,192616.11625891988,11.1131,11.132,11.0941,11.132,192616.1163
2009-02-23 11:50:00,17.62,17.66,17.62,17.64,219111.99623889496,11.1257,11.1509,11.1257,11.1383,219111.9962
2009-02-23 12:00:00,17.64,17.64,17.57,17.63,149150.96483109565,11.1383,11.1383,11.0941,11.132,149150.9648
2009-02-23 12:10:00,17.63,17.7,17.61,17.68,171776.66009489456,11.132,11.1762,11.1194,11.1636,171776.6601
2009-02-23 12:20:00,17.67,17.7,17.63,17.65,144089.95404840374,11.1573,11.1762,11.132,11.1446,144089.954
2009-02-23 12:30:00,17.64,17.65,17.61,17.65,193806.9423254356,11.1383,11.1446,11.1194,11.1446,193806.9423
2009-02-23 12:40:00,17.65,17.65,17.57,17.58,95266.08532125868,11.1446,11.1446,11.0941,11.1004,95266.0853
2009-02-23 12:50:00,17.58,17.61,17.51,17.51,117594.07406842869,11.1004,11.1194,11.0562,11.0562,117594.0741
2009-02-23 13:00:00,17.51,17.65,17.5,17.65,236081.26768674416,11.0562,11.1446,11.0499,11.1446,236081.2677
2009-02-23 13:10:00,17.65,17.69,17.65,17.66,225066.1265714736,11.1446,11.1699,11.1446,11.1509,225066.1266
2009-02-23 13:20:00,17.67,17.69,17.62,17.62,142899.127981888,11.1573,11.1699,11.1257,11.1257,142899.128
2009-02-23 13:30:00,17.64,17.65,17.56,17.57,175349.13829444174,11.1383,11.1446,11.0878,11.0941,175349.1383
2009-02-23 13:40:00,17.57,17.61,17.55,17.58,246203.2892521279,11.0941,11.1194,11.0815,11.1004,246203.2893
2009-02-23 13:50:00,17.58,17.63,17.57,17.58,237867.5067865177,11.1004,11.132,11.0941,11.1004,237867.5068
2009-02-23 14:00:00,17.58,17.58,17.51,17.53,174158.312227926,11.1004,11.1004,11.0562,11.0689,174158.3122
2009-02-23 14:10:00,17.52,17.67,17.52,17.62,147662.43224795096,11.0625,11.1573,11.0625,11.1257,147662.4322
2009-02-23 14:20:00,17.62,17.67,17.6,17.63,134563.34551627788,11.1257,11.1573,11.1131,11.132,134563.3455
2009-02-23 14:30:00,17.63,17.65,17.52,17.55,163143.1711126555,11.132,11.1446,11.0625,11.0815,163143.1711
2009-02-23 14:40:00,17.55,17.56,17.44,17.46,196784.0074917249,11.0815,11.0878,11.012,11.0247,196784.0075
2009-02-23 14:50:00,17.46,17.47,17.32,17.32,245607.87621887,11.0247,11.031,10.9363,10.9363,245607.8762
2009-02-23 15:00:00,17.32,17.44,17.31,17.38,185173.4533431965,10.9363,11.012,10.9299,10.9741,185173.4533
2009-02-23 15:10:00,17.38,17.44,17.34,17.37,171776.66009489456,10.9741,11.012,10.9489,10.9678,171776.6601
2009-02-23 15:20:00,17.37,17.38,17.26,17.31,254539.07171773803,10.9678,10.9741,10.8984,10.9299,254539.0717
2009-02-23 15:30:00,17.3,17.39,17.28,17.29,380171.2217351479,10.9236,10.9805,10.911,10.9173,380171.2217
2009-02-23 15:40:00,17.29,17.31,17.24,17.25,504017.1326527842,10.9173,10.9299,10.8857,10.8921,504017.1327
2009-02-23 15:50:00,17.24,17.27,17.19,17.24,571001.0988942942,10.8857,10.9047,10.8542,10.8857,571001.0989
2009-02-24 09:30:00,17.36,17.48,17.22,17.48,135158.75854953573,10.9615,11.0373,10.8731,11.0373,135158.7585
2009-02-24 09:40:00,17.46,17.48,17.37,17.46,63113.78152533387,11.0247,11.0373,10.9678,11.0247,63113.7815
2009-02-24 09:50:00,17.48,17.5,17.38,17.38,68472.49882465467,11.0373,11.0499,10.9741,10.9741,68472.4988
2009-02-24 10:00:00,17.38,17.38,17.18,17.21,252752.8326179644,10.9741,10.9741,10.8479,10.8668,252752.8326
2009-02-24 10:10:00,17.21,17.23,17.13,17.16,89907.36802193787,10.8668,10.8794,10.8163,10.8352,89907.368
2009-02-24 10:20:00,17.18,17.32,17.15,17.3,88418.8354387932,10.8479,10.9363,10.8289,10.9236,88418.8354
2009-02-24 10:30:00,17.29,17.45,17.29,17.36,88418.8354387932,10.9173,11.0183,10.9173,10.9615,88418.8354
2009-02-24 10:40:00,17.35,17.51,17.34,17.48,77403.69432352268,10.9552,11.0562,10.9489,11.0373,77403.6943
2009-02-24 10:50:00,17.49,17.49,17.38,17.41,115212.4219353972,11.0436,11.0436,10.9741,10.9931,115212.4219
2009-02-24 11:00:00,17.41,17.44,17.37,17.37,99136.2700374348,10.9931,11.012,10.9678,10.9678,99136.27
2009-02-24 11:10:00,17.36,17.46,17.35,17.41,178921.61649398896,10.9615,11.0247,10.9552,10.9931,178921.6165
2009-02-24 11:20:00,17.41,17.46,17.37,17.44,140517.47584885656,10.9931,11.0247,10.9678,11.012,140517.4758
2009-02-24 11:30:00,17.44,17.44,17.33,17.33,172669.77964478137,11.012,11.012,10.9426,10.9426,172669.7796
2009-02-24 11:40:00,17.33,17.34,17.29,17.3,174158.312227926,10.9426,10.9489,10.9173,10.9236,174158.3122
2009-02-24 11:50:00,17.3,17.37,17.3,17.33,145876.19314817735,10.9236,10.9678,10.9236,10.9426,145876.1931
2009-02-24 12:00:00,17.34,17.35,17.26,17.27,136051.87809942255,10.9489,10.9552,10.8984,10.9047,136051.8781
2009-02-24 12:10:00,17.27,17.28,17.22,17.28,80976.17252306988,10.9047,10.911,10.8731,10.911,80976.1725
2009-02-24 12:20:00,17.28,17.29,17.24,17.26,98838.56352080588,10.911,10.9173,10.8857,10.8984,98838.5635
2009-02-24 12:30:00,17.27,17.33,17.25,17.33,158379.86684659254,10.9047,10.9426,10.8921,10.9426,158379.8668
2009-02-24 12:40:00,17.33,17.41,17.33,17.37,80976.17252306988,10.9426,10.9931,10.9426,10.9678,80976.1725
2009-02-24 12:50:00,17.37,17.43,17.37,17.42,130097.74776684388,10.9678,11.0057,10.9678,10.9994,130097.7478
2009-02-24 13:00:00,17.42,17.46,17.38,17.43,136647.2911326804,10.9994,11.0247,10.9741,11.0057,136647.2911
2009-02-24 13:10:00,17.43,17.44,17.32,17.33,219707.4092721528,11.0057,11.012,10.9363,10.9426,219707.4093
2009-02-24 13:20:00,17.33,17.54,17.33,17.52,275080.82136513444,10.9426,11.0752,10.9426,11.0625,275080.8214
2009-02-24 13:30:00,17.52,17.56,17.49,17.51,206906.02905710868,11.0625,11.0878,11.0436,11.0562,206906.0291
2009-02-24 13:40:00,17.51,17.53,17.42,17.45,241142.278469436,11.0562,11.0689,10.9994,11.0183,241142.2785
2009-02-24 13:50:00,17.46,17.54,17.45,17.51,162250.05156276867,11.0247,11.0752,11.0183,11.0562,162250.0516
2009-02-24 14:00:00,17.51,17.56,17.48,17.48,174753.7252611839,11.0562,11.0878,11.0373,11.0373,174753.7253
2009-02-24 14:10:00,17.47,17.59,17.44,17.58,106876.63946978709,11.031,11.1067,11.012,11.1004,106876.6395
2009-02-24 14:20:00,17.58,17.6,17.55,17.56,94968.37880462974,11.1004,11.1131,11.0815,11.0878,94968.3788
2009-02-24 14:30:00,17.57,17.57,17.51,17.53,125334.44350078094,11.0941,11.0941,11.0562,11.0689,125334.4435
2009-02-24 14:40:00,17.53,17.55,17.46,17.47,170585.83402837883,11.0689,11.0815,11.0247,11.031,170585.834
2009-02-24 14:50:00,17.47,17.6,17.47,17.58,209883.094223398,11.031,11.1131,11.031,11.1004,209883.0942
2009-02-24 15:00:00,17.58,17.64,17.58,17.61,218516.5832056371,11.1004,11.1383,11.1004,11.1194,218516.5832
2009-02-24 15:10:00,17.61,17.7,17.61,17.7,321820.74447587697,11.1194,11.1762,11.1194,11.1762,321820.7445
2009-02-24 15:20:00,17.71,17.71,17.65,17.67,368858.3741032484,11.1825,11.1825,11.1446,11.1573,368858.3741
2009-02-24 15:30:00,17.68,17.72,17.64,17.69,518902.45848423085,11.1636,11.1888,11.1383,11.1699,518902.4585
2009-02-24 15:40:00,17.69,17.72,17.65,17.68,425720.3187793747,11.1699,11.1888,11.1446,11.1636,425720.3188
2009-02-24 15:50:00,17.68,17.71,17.63,17.64,585886.4247257408,11.1636,11.1825,11.132,11.1383,585886.4247
2009-02-25 09:30:00,17.53,17.55,17.44,17.48,125632.15001740988,11.0689,11.0815,11.012,11.0373,125632.15
2009-02-25 09:40:00,17.48,17.49,17.32,17.37,158677.57336322148,11.0373,11.0436,10.9363,10.9678,158677.5734
2009-02-25 09:50:00,17.36,17.42,17.32,17.37,121166.55226797589,10.9615,10.9994,10.9363,10.9678,121166.5523
2009-02-25 10:00:00,17.37,17.37,17.21,17.25,192318.4097422909,10.9678,10.9678,10.8668,10.8921,192318.4097
2009-02-25 10:10:00,17.26,17.28,17.22,17.24,67281.67275813894,10.8984,10.911,10.8731,10.8857,67281.6728
2009-02-25 10:20:00,17.25,17.35,17.24,17.35,157784.4538133347,10.8921,10.9552,10.8857,10.9552,157784.4538
2009-02-25 10:30:00,17.35,17.37,17.2,17.21,224173.0070215868,10.9552,10.9678,10.8605,10.8668,224173.007
2009-02-25 10:40:00,17.21,17.23,17.13,17.15,98243.150487548,10.8668,10.8794,10.8163,10.8289,98243.1505
2009-02-25 10:50:00,17.15,17.23,17.14,17.22,123548.20440100734,10.8289,10.8794,10.8226,10.8731,123548.2044
2009-02-25 11:00:00,17.23,17.28,17.21,17.25,118784.90013494442,10.8794,10.911,10.8668,10.8921,118784.9001
2009-02-25 11:10:00,17.25,17.27,17.23,17.27,102411.04172035308,10.8921,10.9047,10.8794,10.9047,102411.0417
2009-02-25 11:20:00,17.26,17.38,17.24,17.38,339980.8419902419,10.8984,10.9741,10.8857,10.9741,339980.842
2009-02-25 11:30:00,17.38,17.39,17.32,17.32,111639.94373585,10.9741,10.9805,10.9363,10.9363,111639.9437
2009-02-25 11:40:00,17.32,17.41,17.32,17.35,239058.3328530335,10.9363,10.9931,10.9363,10.9552,239058.3329
2009-02-25 11:50:00,17.32,17.34,17.27,17.3,457574.91605867055,10.9363,10.9489,10.9047,10.9236,457574.9161
2009-02-25 12:00:00,17.3,17.33,17.29,17.32,106876.63946978709,10.9236,10.9426,10.9173,10.9363,106876.6395
2009-02-25 12:10:00,17.33,17.35,17.29,17.33,139624.35629896974,10.9426,10.9552,10.9173,10.9426,139624.3563
2009-02-25 12:20:00,17.33,17.37,17.29,17.31,130097.74776684388,10.9426,10.9678,10.9173,10.9299,130097.7478
2009-02-25 12:30:00,17.31,17.35,17.3,17.35,83655.53117273028,10.9299,10.9552,10.9236,10.9552,83655.5312
2009-02-25 12:40:00,17.35,17.35,17.29,17.33,204822.08344070616,10.9552,10.9552,10.9173,10.9426,204822.0834
2009-02-25 12:50:00,17.33,17.35,17.29,17.31,270912.93013232935,10.9426,10.9552,10.9173,10.9299,270912.9301
2009-02-25 13:00:00,17.31,17.42,17.3,17.4,114617.00890213934,10.9299,10.9994,10.9236,10.9868,114617.0089
2009-02-25 13:10:00,17.4,17.4,17.34,17.38,80678.46600644094,10.9868,10.9868,10.9489,10.9741,80678.466
2009-02-25 13:20:00,17.38,17.39,17.32,17.34,93479.84622148507,10.9741,10.9805,10.9363,10.9489,93479.8462
2009-02-25 13:30:00,17.33,17.43,17.32,17.4,134265.63899964897,10.9426,11.0057,10.9363,10.9868,134265.639
2009-02-25 13:40:00,17.41,17.52,17.4,17.51,137540.41068256722,10.9931,11.0625,10.9868,11.0562,137540.4107
2009-02-25 13:50:00,17.51,17.62,17.48,17.6,255432.1912676248,11.0562,11.1257,11.0373,11.1131,255432.1913
2009-02-25 14:00:00,17.6,17.63,17.39,17.42,337896.8963738393,11.1131,11.132,10.9805,10.9994,337896.8964
2009-02-25 14:10:00,17.42,17.47,17.34,17.36,208692.2681568823,10.9994,11.031,10.9489,10.9615,208692.2682
2009-02-25 14:20:00,17.36,17.47,17.31,17.46,173265.19267803922,10.9615,11.031,10.9299,11.0247,173265.1927
2009-02-25 14:30:00,17.47,17.48,17.39,17.41,178623.90997736002,11.031,11.0373,10.9805,10.9931,178623.91
2009-02-25 14:40:00,17.4,17.55,17.4,17.48,183387.21424342296,10.9868,11.0815,10.9868,11.0373,183387.2142
2009-02-25 14:50:00,17.48,17.6,17.48,17.52,162547.7580793976,11.0373,11.1131,11.0373,11.0625,162547.7581
2009-02-25 15:00:00,17.53,17.62,17.5,17.59,252157.4195847065,11.0689,11.1257,11.0499,11.1067,252157.4196
2009-02-25 15:10:00,17.58,17.74,17.51,17.72,316462.0271765562,11.1004,11.2015,11.0562,11.1888,316462.0272
2009-02-25 15:20:00,17.72,17.77,17.67,17.7,226852.3656712472,11.1888,11.2204,11.1573,11.1762,226852.3657
2009-02-25 15:30:00,17.7,17.71,17.6,17.61,258409.25643391407,11.1762,11.1825,11.1131,11.1194,258409.2564
2009-02-25 15:40:00,17.61,17.61,17.51,17.54,542718.9798145455,11.1194,11.1194,11.0562,11.0752,542718.9798
2009-02-25 15:50:00,17.54,17.56,17.43,17.43,446262.0684267711,11.0752,11.0878,11.0057,11.0057,446262.0684
2009-02-26 09:30:00,17.54,17.65,17.46,17.5,171776.66009489456,11.0752,11.1446,11.0247,11.0499,171776.6601
2009-02-26 09:40:00,17.5,17.54,17.47,17.54,208394.5616402533,11.0499,11.0752,11.031,11.0752,208394.5616
2009-02-26 09:50:00,17.52,17.63,17.52,17.62,114319.3023855104,11.0625,11.132,11.0625,11.1257,114319.3024
2009-02-26 10:00:00,17.62,17.75,17.59,17.68,137838.11719919613,11.1257,11.2078,11.1067,11.1636,137838.1172
2009-02-26 10:10:00,17.67,17.68,17.55,17.62,116105.541485284,11.1573,11.1636,11.0815,11.1257,116105.5415
2009-02-26 10:20:00,17.62,17.74,17.62,17.68,157486.74729670575,11.1257,11.2015,11.1257,11.1636,157486.7473
2009-02-26 10:30:00,17.69,17.75,17.61,17.74,115510.12845202614,11.1699,11.2078,11.1194,11.2015,115510.1285
2009-02-26 10:40:00,17.74,17.76,17.7,17.72,116998.6610351708,11.2015,11.2141,11.1762,11.1888,116998.661
2009-02-26 10:50:00,17.71,17.74,17.65,17.72,98243.150487548,11.1825,11.2015,11.1446,11.1888,98243.1505
2009-02-26 11:00:00,17.72,17.76,17.58,17.59,233401.90903708377,11.1888,11.2141,11.1004,11.1067,233401.909
2009-02-26 11:10:00,17.59,17.68,17.57,17.67,100327.09610395056,11.1067,11.1636,11.0941,11.1573,100327.0961
2009-02-26 11:20:00,17.67,17.69,17.62,17.63,96754.61790440336,11.1573,11.1699,11.1257,11.132,96754.6179
2009-02-26 11:30:00,17.63,17.7,17.62,17.67,86632.59633901961,11.132,11.1762,11.1257,11.1573,86632.5963
2009-02-26 11:40:00,17.67,17.69,17.64,17.66,141708.30191537229,11.1573,11.1699,11.1383,11.1509,141708.3019
2009-02-26 11:50:00,17.65,17.72,17.65,17.71,104792.69385338454,11.1446,11.1888,11.1446,11.1825,104792.6939
2009-02-26 12:00:00,17.72,17.76,17.72,17.74,140517.47584885656,11.1888,11.2141,11.1888,11.2015,140517.4758
2009-02-26 12:10:00,17.74,17.74,17.63,17.65,77701.4008401516,11.2015,11.2015,11.132,11.1446,77701.4008
2009-02-26 12:20:00,17.65,17.67,17.58,17.61,105090.40037001348,11.1446,11.1573,11.1004,11.1194,105090.4004
2009-02-26 12:30:00,17.62,17.66,17.6,17.65,91098.1940884536,11.1257,11.1509,11.1131,11.1446,91098.1941
2009-02-26 12:40:00,17.64,17.68,17.62,17.67,83060.11813947241,11.1383,11.1636,11.1257,11.1573,83060.1181
2009-02-26 12:50:00,17.67,17.68,17.58,17.62,125036.736984152,11.1573,11.1636,11.1004,11.1257,125036.737
2009-02-26 13:00:00,17.62,17.62,17.52,17.52,121761.96530123374,11.1257,11.1257,11.0625,11.0625,121761.9653
2009-02-26 13:10:00,17.52,17.52,17.42,17.42,266745.0388995243,11.0625,11.0625,10.9994,10.9994,266745.0389
2009-02-26 13:20:00,17.43,17.56,17.43,17.51,220302.8223054107,11.0057,11.0878,11.0057,11.0562,220302.8223
2009-02-26 13:30:00,17.51,17.59,17.5,17.51,153021.14954727175,11.0562,11.1067,11.0499,11.0562,153021.1495
2009-02-26 13:40:00,17.52,17.61,17.52,17.57,150044.0843809824,11.0625,11.1194,11.0625,11.0941,150044.0844
2009-02-26 13:50:00,17.57,17.61,17.55,17.6,88418.8354387932,11.0941,11.1194,11.0815,11.1131,88418.8354
2009-02-26 14:00:00,17.58,17.6,17.45,17.51,141112.8888821144,11.1004,11.1131,11.0183,11.0562,141112.8889
2009-02-26 14:10:00,17.5,17.57,17.5,17.55,83655.53117273028,11.0499,11.0941,11.0499,11.0815,83655.5312
2009-02-26 14:20:00,17.55,17.62,17.55,17.58,100029.3895873216,11.0815,11.1257,11.0815,11.1004,100029.3896
2009-02-26 14:30:00,17.57,17.57,17.48,17.49,197081.71400835388,11.0941,11.0941,11.0373,11.0436,197081.714
2009-02-26 14:40:00,17.49,17.49,17.43,17.46,217623.4636557503,11.0436,11.0436,11.0057,11.0247,217623.4637
2009-02-26 14:50:00,17.46,17.47,17.32,17.4,200356.48569127216,11.0247,11.031,10.9363,10.9868,200356.4857
2009-02-26 15:00:00,17.4,17.42,17.32,17.39,162845.46459602655,10.9868,10.9994,10.9363,10.9805,162845.4646
2009-02-26 15:10:00,17.39,17.39,17.27,17.29,295027.15797927295,10.9805,10.9805,10.9047,10.9173,295027.158
2009-02-26 15:20:00,17.29,17.33,17.24,17.3,254241.3652011091,10.9173,10.9426,10.8857,10.9236,254241.3652
2009-02-26 15:30:00,17.3,17.37,17.24,17.33,243821.6371190964,10.9236,10.9678,10.8857,10.9426,243821.6371
2009-02-26 15:40:00,17.33,17.41,17.32,17.39,342064.78760664444,10.9426,10.9931,10.9363,10.9805,342064.7876
2009-02-26 15:50:00,17.38,17.39,17.25,17.26,521879.5236505202,10.9741,10.9805,10.8921,10.8984,521879.5237
2009-02-27 09:30:00,17.04,17.09,16.97,17.05,240249.15891954923,10.7595,10.791,10.7153,10.7658,240249.1589
2009-02-27 09:40:00,17.05,17.15,17.05,17.05,258111.5499172852,10.7658,10.8289,10.7658,10.7658,258111.5499
2009-02-27 09:50:00,17.05,17.1,17.01,17.03,300385.87527859374,10.7658,10.7973,10.7405,10.7531,300385.8753
2009-02-27 10:00:00,17.04,17.23,17.03,17.1,255432.1912676248,10.7595,10.8794,10.7531,10.7973,255432.1913
2009-02-27 10:10:00,17.1,17.14,17.05,17.11,157784.4538133347,10.7973,10.8226,10.7658,10.8037,157784.4538
2009-02-27 10:20:00,17.11,17.24,17.04,17.04,306042.2990945435,10.8037,10.8857,10.7595,10.7595,306042.2991
2009-02-27 10:30:00,17.03,17.08,16.99,17.01,108067.4655363028,10.7531,10.7847,10.7279,10.7405,108067.4655
2009-02-27 10:40:00,17.02,17.04,16.94,17.0,197974.83355824067,10.7468,10.7595,10.6963,10.7342,197974.8336
2009-02-27 10:50:00,17.0,17.07,16.95,17.02,389995.5367839027,10.7342,10.7784,10.7026,10.7468,389995.5368
2009-02-27 11:00:00,17.02,17.05,16.95,16.97,99136.2700374348,10.7468,10.7658,10.7026,10.7153,99136.27
2009-02-27 11:10:00,16.97,17.0,16.87,16.91,99433.97655406376,10.7153,10.7342,10.6521,10.6774,99433.9766
2009-02-27 11:20:00,16.9,17.0,16.89,17.0,153914.26909715854,10.6711,10.7342,10.6647,10.7342,153914.2691
2009-02-27 11:30:00,17.0,17.04,16.93,16.96,124143.6174342652,10.7342,10.7595,10.69,10.7089,124143.6174
2009-02-27 11:40:00,16.96,17.09,16.95,17.03,275973.94091502123,10.7089,10.791,10.7026,10.7531,275973.9409
2009-02-27 11:50:00,17.03,17.07,16.96,17.05,75022.04219049121,10.7531,10.7784,10.7089,10.7658,75022.0422
2009-02-27 12:00:00,17.06,17.1,17.01,17.01,120571.139234718,10.7721,10.7973,10.7405,10.7405,120571.1392
2009-02-27 12:10:00,17.02,17.08,16.98,17.0,256027.6043008827,10.7468,10.7847,10.7216,10.7342,256027.6043
2009-02-27 12:20:00,17.0,17.07,17.0,17.04,123250.4978843784,10.7342,10.7784,10.7342,10.7595,123250.4979
2009-02-27 12:30:00,17.05,17.06,16.94,16.96,104792.69385338454,10.7658,10.7721,10.6963,10.7089,104792.6939
2009-02-27 12:40:00,16.96,17.0,16.93,16.99,85144.06375587494,10.7089,10.7342,10.69,10.7279,85144.0638
2009-02-27 12:50:00,17.01,17.03,17.0,17.03,164036.29066254228,10.7405,10.7531,10.7342,10.7531,164036.2907
2009-02-27 13:00:00,17.03,17.08,17.02,17.06,194997.7683919513,10.7531,10.7847,10.7468,10.7721,194997.7684
2009-02-27 13:10:00,17.06,17.11,17.03,17.1,351293.68962214136,10.7721,10.8037,10.7531,10.7973,351293.6896
2009-02-27 13:20:00,17.12,17.15,17.06,17.1,74128.9226406044,10.81,10.8289,10.7721,10.7973,74128.9226
2009-02-27 13:30:00,17.1,17.21,16.95,16.97,304553.76651139883,10.7973,10.8668,10.7026,10.7153,304553.7665
2009-02-27 13:40:00,16.97,17.13,16.94,17.13,181005.56211039147,10.7153,10.8163,10.6963,10.8163,181005.5621
2009-02-27 13:50:00,17.13,17.17,17.04,17.15,203928.9638908193,10.8163,10.8415,10.7595,10.8289,203928.9639
2009-02-27 14:00:00,17.15,17.23,17.07,17.08,166417.94279557373,10.8289,10.8794,10.7784,10.7847,166417.9428
2009-02-27 14:10:00,17.08,17.14,17.04,17.06,126525.26956729668,10.7847,10.8226,10.7595,10.7721,126525.2696
2009-02-27 14:20:00,17.06,17.07,16.89,16.91,239653.7458862913,10.7721,10.7784,10.6647,10.6774,239653.7459
2009-02-27 14:30:00,16.91,16.97,16.89,16.9,162547.7580793976,10.6774,10.7153,10.6647,10.6711,162547.7581
2009-02-27 14:40:00,16.9,17.07,16.9,17.06,139326.6497823408,10.6711,10.7784,10.6711,10.7721,139326.6498
2009-02-27 14:50:00,17.05,17.1,17.01,17.04,154807.38864704536,10.7658,10.7973,10.7405,10.7595,154807.3886
2009-02-27 15:00:00,17.04,17.04,16.97,17.0,313187.2554936379,10.7595,10.7595,10.7153,10.7342,313187.2555
2009-02-27 15:10:00,17.0,17.03,16.92,17.01,615954.7829052631,10.7342,10.7531,10.6837,10.7405,615954.7829
2009-02-27 15:20:00,17.0,17.09,16.97,17.05,577550.6422601307,10.7342,10.791,10.7153,10.7658,577550.6423
2009-02-27 15:30:00,17.05,17.15,16.98,17.03,878234.2240553534,10.7658,10.8289,10.7216,10.7531,878234.2241
2009-02-27 15:40:00,17.03,17.18,17.01,17.14,715091.0529426979,10.7531,10.8479,10.7405,10.8226,715091.0529
2009-02-27 15:50:00,17.14,17.17,17.03,17.04,1235779.7505267025,10.8226,10.8415,10.7531,10.7595,1235779.7505
2009-03-02 09:30:00,16.95,17.21,16.65,16.65,357545.52647134895,10.7026,10.8668,10.5132,10.5132,357545.5265
2009-03-02 09:40:00,16.68,16.81,16.62,16.8,253943.6586844801,10.5322,10.6142,10.4943,10.6079,253943.6587
2009-03-02 09:50:00,16.8,16.84,16.77,16.81,180410.1490771336,10.6079,10.6332,10.589,10.6142,180410.1491
2009-03-02 10:00:00,16.81,16.85,16.75,16.78,170883.54054500774,10.6142,10.6395,10.5764,10.5953,170883.5405
2009-03-02 10:10:00,16.78,16.78,16.7,16.74,196784.0074917249,10.5953,10.5953,10.5448,10.57,196784.0075
2009-03-02 10:20:00,16.74,16.79,16.67,16.7,361415.711187525,10.57,10.6016,10.5258,10.5448,361415.7112
2009-03-02 10:30:00,16.69,16.73,16.63,16.69,295324.8644959019,10.5385,10.5637,10.5006,10.5385,295324.8645
2009-03-02 10:40:00,16.68,16.68,16.55,16.59,220898.2353386685,10.5322,10.5322,10.4501,10.4753,220898.2353
2009-03-02 10:50:00,16.58,16.67,16.58,16.67,150937.2039308692,10.469,10.5258,10.469,10.5258,150937.2039
2009-03-02 11:00:00,16.68,16.72,16.64,16.66,100327.09610395056,10.5322,10.5574,10.5069,10.5195,100327.0961
2009-03-02 11:10:00,16.66,16.76,16.65,16.75,239653.7458862913,10.5195,10.5827,10.5132,10.5764,239653.7459
2009-03-02 11:20:00,16.75,16.78,16.61,16.62,200654.1922079011,10.5764,10.5953,10.488,10.4943,200654.1922
2009-03-02 11:30:00,16.61,16.69,16.59,16.67,249775.76745167508,10.488,10.5385,10.4753,10.5258,249775.7675
2009-03-02 11:40:00,16.67,16.72,16.66,16.71,212562.4528730584,10.5258,10.5574,10.5195,10.5511,212562.4529
2009-03-02 11:50:00,16.71,16.72,16.6,16.63,169395.00796186307,10.5511,10.5574,10.4816,10.5006,169395.008
2009-03-02 12:00:00,16.63,16.68,16.61,16.63,138135.82371582507,10.5006,10.5322,10.488,10.5006,138135.8237
2009-03-02 12:10:00,16.63,16.64,16.55,16.55,273592.2887819898,10.5006,10.5069,10.4501,10.4501,273592.2888
2009-03-02 12:20:00,16.56,16.63,16.55,16.58,173562.89919466813,10.4564,10.5006,10.4501,10.469,173562.8992
2009-03-02 12:30:00,16.58,16.62,16.55,16.56,170883.54054500774,10.469,10.4943,10.4501,10.4564,170883.5405
2009-03-02 12:40:00,16.56,16.58,16.47,16.52,268233.571482669,10.4564,10.469,10.3996,10.4311,268233.5715
2009-03-02 12:50:00,16.52,16.57,16.46,16.49,123250.4978843784,10.4311,10.4627,10.3932,10.4122,123250.4979
2009-03-02 13:00:00,16.5,16.59,16.48,16.57,106281.2264365292,10.4185,10.4753,10.4059,10.4627,106281.2264
2009-03-02 13:10:00,16.57,16.6,16.52,16.52,576359.816193615,10.4627,10.4816,10.4311,10.4311,576359.8162
2009-03-02 13:20:00,16.52,16.55,16.48,16.51,114021.59586888149,10.4311,10.4501,10.4059,10.4248,114021.5959
2009-03-02 13:30:00,16.5,16.51,16.45,16.45,343255.61367316014,10.4185,10.4248,10.3869,10.3869,343255.6137
2009-03-02 13:40:00,16.46,16.52,16.46,16.52,268233.571482669,10.3932,10.4311,10.3932,10.4311,268233.5715
2009-03-02 13:50:00,16.52,16.6,16.5,16.6,51205.52086017654,10.4311,10.4816,10.4185,10.4816,51205.5209
2009-03-02 14:00:00,16.59,16.59,16.49,16.5,126525.26956729668,10.4753,10.4753,10.4122,10.4185,126525.2696
2009-03-02 14:10:00,16.5,16.57,16.47,16.49,148257.8452812088,10.4185,10.4627,10.3996,10.4122,148257.8453
2009-03-02 14:20:00,16.49,16.5,16.45,16.46,397735.906216255,10.4122,10.4185,10.3869,10.3932,397735.9062
2009-03-02 14:30:00,16.46,16.62,16.44,16.53,353675.3417551728,10.3932,10.4943,10.3806,10.4374,353675.3418
2009-03-02 14:40:00,16.54,16.57,16.51,16.53,484963.91558853246,10.4438,10.4627,10.4248,10.4374,484963.9156
2009-03-02 14:50:00,16.52,16.56,16.43,16.44,200654.1922079011,10.4311,10.4564,10.3743,10.3806,200654.1922
2009-03-02 15:00:00,16.43,16.46,16.39,16.42,381362.0478016636,10.3743,10.3932,10.349,10.368,381362.0478
2009-03-02 15:10:00,16.42,16.48,16.41,16.43,267042.7454161532,10.368,10.4059,10.3617,10.3743,267042.7454
2009-03-02 15:20:00,16.43,16.48,16.4,16.44,409048.7538481545,10.3743,10.4059,10.3554,10.3806,409048.7538
2009-03-02 15:30:00,16.45,16.5,16.43,16.45,400712.9713825443,10.3869,10.4185,10.3743,10.3869,400712.9714
2009-03-02 15:40:00,16.45,16.46,16.38,16.39,467696.9376240543,10.3869,10.3932,10.3427,10.349,467696.9376
2009-03-02 15:50:00,16.39,16.45,16.37,16.43,658526.8147832006,10.349,10.3869,10.3364,10.3743,658526.8148
2009-03-03 09:30:00,16.6,16.68,16.47,16.66,152128.02999738493,10.4816,10.5322,10.3996,10.5195,152128.03
2009-03-03 09:40:00,16.66,16.7,16.59,16.65,255134.48475099588,10.5195,10.5448,10.4753,10.5132,255134.4848
2009-03-03 09:50:00,16.66,16.91,16.65,16.73,571894.218444181,10.5195,10.6774,10.5132,10.5637,571894.2184
2009-03-03 10:00:00,16.72,16.86,16.68,16.79,182196.3881769072,10.5574,10.6458,10.5322,10.6016,182196.3882
2009-03-03 10:10:00,16.77,16.78,16.62,16.65,151830.32348075602,10.589,10.5953,10.4943,10.5132,151830.3235
2009-03-03 10:20:00,16.64,16.69,16.63,16.64,140517.47584885656,10.5069,10.5385,10.5006,10.5069,140517.4758
2009-03-03 10:30:00,16.65,16.85,16.59,16.81,582611.6530428226,10.5132,10.6395,10.4753,10.6142,582611.653
2009-03-03 10:40:00,16.8,16.85,16.71,16.74,163738.58414591334,10.6079,10.6395,10.5511,10.57,163738.5841
2009-03-03 10:50:00,16.74,16.75,16.61,16.67,116105.541485284,10.57,10.5764,10.488,10.5258,116105.5415
2009-03-03 11:00:00,16.66,16.68,16.55,16.62,131586.28034998855,10.5195,10.5322,10.4501,10.4943,131586.2803
2009-03-03 11:10:00,16.63,16.63,16.38,16.43,296217.9840457887,10.5006,10.5006,10.3427,10.3743,296217.984
2009-03-03 11:20:00,16.42,16.59,16.41,16.57,189043.6380593727,10.368,10.4753,10.3617,10.4627,189043.6381
2009-03-03 11:30:00,16.57,16.6,16.54,16.57,200654.1922079011,10.4627,10.4816,10.4438,10.4627,200654.1922
2009-03-03 11:40:00,16.57,16.62,16.57,16.6,97052.32442103227,10.4627,10.4943,10.4627,10.4816,97052.3244
2009-03-03 11:50:00,16.6,16.61,16.54,16.55,106281.2264365292,10.4816,10.488,10.4438,10.4501,106281.2264
2009-03-03 12:00:00,16.55,16.67,16.55,16.64,224173.0070215868,10.4501,10.5258,10.4501,10.5069,224173.007
2009-03-03 12:10:00,16.65,16.67,16.62,16.66,184875.74682656763,10.5132,10.5258,10.4943,10.5195,184875.7468
2009-03-03 12:20:00,16.66,16.77,16.65,16.77,178028.49694410214,10.5195,10.589,10.5132,10.589,178028.4969
2009-03-03 12:30:00,16.75,16.75,16.66,16.66,153914.26909715854,10.5764,10.5764,10.5195,10.5195,153914.2691
2009-03-03 12:40:00,16.67,16.74,16.64,16.73,194997.7683919513,10.5258,10.57,10.5069,10.5637,194997.7684
2009-03-03 12:50:00,16.73,16.76,16.67,16.68,152723.4430306428,10.5637,10.5827,10.5258,10.5322,152723.443
2009-03-03 13:00:00,16.68,16.7,16.62,16.69,61327.54242556027,10.5322,10.5448,10.4943,10.5385,61327.5424
2009-03-03 13:10:00,16.68,16.71,16.63,16.7,95563.7918378876,10.5322,10.5511,10.5006,10.5448,95563.7918
2009-03-03 13:20:00,16.7,16.73,16.62,16.62,78594.52039003841,10.5448,10.5637,10.4943,10.4943,78594.5204
2009-03-03 13:30:00,16.63,16.66,16.58,16.61,117296.36755179976,10.5006,10.5195,10.469,10.488,117296.3676
2009-03-03 13:40:00,16.61,16.7,16.61,16.65,157189.04078007682,10.488,10.5448,10.488,10.5132,157189.0408
2009-03-03 13:50:00,16.66,16.82,16.63,16.78,183982.6272766808,10.5195,10.6206,10.5006,10.5953,183982.6273
2009-03-03 14:00:00,16.77,16.82,16.74,16.8,239058.3328530335,10.589,10.6206,10.57,10.6079,239058.3329
2009-03-03 14:10:00,16.81,16.87,16.79,16.83,289668.4406799521,10.6142,10.6521,10.6016,10.6269,289668.4407
2009-03-03 14:20:00,16.82,16.89,16.81,16.84,201845.01827441683,10.6206,10.6647,10.6142,10.6332,201845.0183
2009-03-03 14:30:00,16.84,16.94,16.8,16.93,324797.8096421663,10.6332,10.6963,10.6079,10.69,324797.8096
2009-03-03 14:40:00,16.93,16.95,16.88,16.92,476628.1331229223,10.69,10.7026,10.6584,10.6837,476628.1331
2009-03-03 14:50:00,16.92,17.04,16.87,17.02,392079.4824003052,10.6837,10.7595,10.6521,10.7468,392079.4824
2009-03-03 15:00:00,17.01,17.01,16.83,16.86,248882.6479017883,10.7405,10.7405,10.6269,10.6458,248882.6479
2009-03-03 15:10:00,16.84,16.88,16.76,16.82,252455.12610133548,10.6332,10.6584,10.5827,10.6206,252455.1261
2009-03-03 15:20:00,16.81,16.84,16.71,16.73,345041.8527729338,10.6142,10.6332,10.5511,10.5637,345041.8528
2009-03-03 15:30:00,16.73,16.74,16.63,16.64,343851.026706418,10.5637,10.57,10.5006,10.5069,343851.0267
2009-03-03 15:40:00,16.63,16.69,16.62,16.66,292050.0928129836,10.5006,10.5385,10.4943,10.5195,292050.0928
2009-03-03 15:50:00,16.66,16.75,16.66,16.68,515627.68680131255,10.5195,10.5764,10.5195,10.5322,515627.6868
2009-03-04 09:30:00,16.89,17.14,16.89,17.11,290263.85371321003,10.6647,10.8226,10.6647,10.8037,290263.8537
2009-03-04 09:40:00,17.12,17.15,17.06,17.08,208692.2681568823,10.81,10.8289,10.7721,10.7847,208692.2682
2009-03-04 09:50:00,17.08,17.1,16.97,17.05,306042.2990945435,10.7847,10.7973,10.7153,10.7658,306042.2991
2009-03-04 10:00:00,17.03,17.27,17.03,17.2,343255.61367316014,10.7531,10.9047,10.7531,10.8605,343255.6137
2009-03-04 10:10:00,17.2,17.23,17.13,17.18,253348.2456512223,10.8605,10.8794,10.8163,10.8479,253348.2457
2009-03-04 10:20:00,17.18,17.27,17.13,17.26,229531.7243209076,10.8479,10.9047,10.8163,10.8984,229531.7243
2009-03-04 10:30:00,17.26,17.28,17.18,17.27,188150.51850948588,10.8984,10.911,10.8479,10.9047,188150.5185
2009-03-04 10:40:00,17.27,17.39,17.21,17.28,325988.635708682,10.9047,10.9805,10.8668,10.911,325988.6357
2009-03-04 10:50:00,17.28,17.38,17.27,17.31,320927.6249259902,10.911,10.9741,10.9047,10.9299,320927.6249
2009-03-04 11:00:00,17.32,17.4,17.32,17.33,278057.8865314238,10.9363,10.9868,10.9363,10.9426,278057.8865
2009-03-04 11:10:00,17.32,17.38,17.3,17.32,193211.52929217776,10.9363,10.9741,10.9236,10.9363,193211.5293
2009-03-04 11:20:00,17.31,17.46,17.28,17.45,345934.97232282057,10.9299,11.0247,10.911,11.0183,345934.9723
2009-03-04 11:30:00,17.45,17.47,17.34,17.37,190532.17064251736,11.0183,11.031,10.9489,10.9678,190532.1706
2009-03-04 11:40:00,17.37,17.47,17.36,17.46,251859.71306807763,10.9678,11.031,10.9615,11.0247,251859.7131
2009-03-04 11:50:00,17.46,17.54,17.45,17.47,381659.7543182925,11.0247,11.0752,11.0183,11.031,381659.7543
2009-03-04 12:00:00,17.46,17.47,17.33,17.34,379278.1021852611,11.0247,11.031,10.9426,10.9489,379278.1022
2009-03-04 12:10:00,17.34,17.37,17.3,17.31,153021.14954727175,10.9489,10.9678,10.9236,10.9299,153021.1495
2009-03-04 12:20:00,17.3,17.35,17.29,17.34,125334.44350078094,10.9236,10.9552,10.9173,10.9489,125334.4435
2009-03-04 12:30:00,17.34,17.49,17.33,17.48,232211.082970568,10.9489,11.0436,10.9426,11.0373,232211.083
2009-03-04 12:40:00,17.48,17.48,17.38,17.41,242333.1045359517,11.0373,11.0373,10.9741,10.9931,242333.1045
2009-03-04 12:50:00,17.41,17.52,17.4,17.49,448941.4270764315,10.9931,11.0625,10.9868,11.0436,448941.4271
2009-03-04 13:00:00,17.48,17.49,17.42,17.45,188150.51850948588,11.0373,11.0436,10.9994,11.0183,188150.5185
2009-03-04 13:10:00,17.46,17.52,17.45,17.51,214944.10500608987,11.0247,11.0625,11.0183,11.0562,214944.105
2009-03-04 13:20:00,17.51,17.56,17.46,17.54,220600.52882203963,11.0562,11.0878,11.0247,11.0752,220600.5288
2009-03-04 13:30:00,17.54,17.62,17.47,17.49,283714.3103473735,11.0752,11.1257,11.031,11.0436,283714.3103
2009-03-04 13:40:00,17.49,17.65,17.47,17.62,323904.6900922795,11.0436,11.1446,11.031,11.1257,323904.6901
2009-03-04 13:50:00,17.62,17.63,17.52,17.53,273294.5822653608,11.1257,11.132,11.0625,11.0689,273294.5823
2009-03-04 14:00:00,17.53,17.63,17.5,17.63,240844.57195280708,11.0689,11.132,11.0499,11.132,240844.572
2009-03-04 14:10:00,17.62,17.66,17.57,17.64,213753.2789395741,11.1257,11.1509,11.0941,11.1383,213753.2789
2009-03-04 14:20:00,17.64,17.64,17.51,17.52,272996.8757487319,11.1383,11.1383,11.0562,11.0625,272996.8757
2009-03-04 14:30:00,17.52,17.62,17.49,17.61,208394.5616402533,11.0625,11.1257,11.0436,11.1194,208394.5616
2009-03-04 14:40:00,17.61,17.71,17.59,17.7,256027.6043008827,11.1194,11.1825,11.1067,11.1762,256027.6043
2009-03-04 14:50:00,17.69,17.78,17.69,17.77,344744.1462563048,11.1699,11.2267,11.1699,11.2204,344744.1463
2009-03-04 15:00:00,17.77,17.8,17.68,17.73,429590.5034955508,11.2204,11.2393,11.1636,11.1951,429590.5035
2009-03-04 15:10:00,17.73,17.82,17.73,17.79,352186.8091720281,11.1951,11.252,11.1951,11.233,352186.8092
2009-03-04 15:20:00,17.78,17.78,17.69,17.76,255432.1912676248,11.2267,11.2267,11.1699,11.2141,255432.1913
2009-03-04 15:30:00,17.75,17.77,17.6,17.64,324202.3966089084,11.2078,11.2204,11.1131,11.1383,324202.3966
2009-03-04 15:40:00,17.63,17.64,17.51,17.54,509673.55646873394,11.132,11.1383,11.0562,11.0752,509673.5565
2009-03-04 15:50:00,17.54,17.57,17.44,17.46,863348.8982239068,11.0752,11.0941,11.012,11.0247,863348.8982
2009-03-05 09:30:00,17.04,17.33,16.88,17.3,290263.85371321003,10.7595,10.9426,10.6584,10.9236,290263.8537
2009-03-05 09:40:00,17.3,17.43,17.29,17.3,394461.1345333367,10.9236,11.0057,10.9173,10.9236,394461.1345
2009-03-05 09:50:00,17.3,17.36,17.2,17.35,221493.6483719264,10.9236,10.9615,10.8605,10.9552,221493.6484
2009-03-05 10:00:00,17.35,17.51,17.33,17.44,348018.9179392231,10.9552,11.0562,10.9426,11.012,348018.9179
2009-03-05 10:10:00,17.43,17.44,17.19,17.22,175349.13829444174,11.0057,11.012,10.8542,10.8731,175349.1383
2009-03-05 10:20:00,17.21,17.22,17.15,17.18,115510.12845202614,10.8668,10.8731,10.8289,10.8479,115510.1285
2009-03-05 10:30:00,17.18,17.3,17.14,17.28,215539.5180393477,10.8479,10.9236,10.8226,10.911,215539.518
2009-03-05 10:40:00,17.28,17.35,17.15,17.18,202738.1378243036,10.911,10.9552,10.8289,10.8479,202738.1378
2009-03-05 10:50:00,17.18,17.24,17.12,17.12,169097.30144523416,10.8479,10.8857,10.81,10.81,169097.3014
2009-03-05 11:00:00,17.12,17.12,17.01,17.03,248882.6479017883,10.81,10.81,10.7405,10.7531,248882.6479
2009-03-05 11:10:00,17.03,17.06,16.86,16.88,203333.5508575615,10.7531,10.7721,10.6458,10.6584,203333.5509
2009-03-05 11:20:00,16.88,16.94,16.79,16.8,211073.9202899137,10.6584,10.6963,10.6016,10.6079,211073.9203
2009-03-05 11:30:00,16.81,16.92,16.77,16.92,246203.2892521279,10.6142,10.6837,10.589,10.6837,246203.2893
2009-03-05 11:40:00,16.92,16.93,16.88,16.92,222982.1809550711,10.6837,10.69,10.6584,10.6837,222982.181
2009-03-05 11:50:00,16.92,16.94,16.78,16.86,178921.61649398896,10.6837,10.6963,10.5953,10.6458,178921.6165
2009-03-05 12:00:00,16.85,16.88,16.79,16.8,194997.7683919513,10.6395,10.6584,10.6016,10.6079,194997.7684
2009-03-05 12:10:00,16.81,16.86,16.79,16.82,153616.5625805296,10.6142,10.6458,10.6016,10.6206,153616.5626
2009-03-05 12:20:00,16.83,16.94,16.82,16.92,285202.84293051815,10.6269,10.6963,10.6206,10.6837,285202.8429
2009-03-05 12:30:00,16.92,16.94,16.84,16.86,126822.9760839256,10.6837,10.6963,10.6332,10.6458,126822.9761
2009-03-05 12:40:00,16.85,16.89,16.78,16.79,163143.1711126555,10.6395,10.6647,10.5953,10.6016,163143.1711
2009-03-05 12:50:00,16.8,16.82,16.74,16.76,91991.3136383404,10.6079,10.6206,10.57,10.5827,91991.3136
2009-03-05 13:00:00,16.75,16.83,16.73,16.82,152425.73651401387,10.5764,10.6269,10.5637,10.6206,152425.7365
2009-03-05 13:10:00,16.82,16.96,16.82,16.95,99433.97655406376,10.6206,10.7089,10.6206,10.7026,99433.9766
2009-03-05 13:20:00,16.95,16.95,16.82,16.85,118487.19361831548,10.7026,10.7026,10.6206,10.6395,118487.1936
2009-03-05 13:30:00,16.86,16.87,16.77,16.82,168204.18189534734,10.6458,10.6521,10.589,10.6206,168204.1819
2009-03-05 13:40:00,16.82,16.87,16.75,16.77,190234.4641258884,10.6206,10.6521,10.5764,10.589,190234.4641
2009-03-05 13:50:00,16.76,16.82,16.73,16.81,126822.9760839256,10.5827,10.6206,10.5637,10.6142,126822.9761
2009-03-05 14:00:00,16.82,16.82,16.73,16.76,145876.19314817735,10.6206,10.6206,10.5637,10.5827,145876.1931
2009-03-05 14:10:00,16.76,16.76,16.68,16.74,252157.4195847065,10.5827,10.5827,10.5322,10.57,252157.4196
2009-03-05 14:20:00,16.73,16.73,16.65,16.71,239058.3328530335,10.5637,10.5637,10.5132,10.5511,239058.3329
2009-03-05 14:30:00,16.71,16.77,16.69,16.71,287286.7885469207,10.5511,10.589,10.5385,10.5511,287286.7885
2009-03-05 14:40:00,16.71,16.73,16.63,16.67,323904.6900922795,10.5511,10.5637,10.5006,10.5258,323904.6901
2009-03-05 14:50:00,16.67,16.7,16.62,16.68,245310.16970224108,10.5258,10.5448,10.4943,10.5322,245310.1697
2009-03-05 15:00:00,16.68,16.75,16.67,16.73,233401.90903708377,10.5322,10.5764,10.5258,10.5637,233401.909
2009-03-05 15:10:00,16.73,16.85,16.72,16.76,290263.85371321003,10.5637,10.6395,10.5574,10.5827,290263.8537
2009-03-05 15:20:00,16.76,16.8,16.68,16.72,370049.20016976417,10.5827,10.6079,10.5322,10.5574,370049.2002
2009-03-05 15:30:00,16.72,16.73,16.57,16.6,518009.33893434406,10.5574,10.5637,10.4627,10.4816,518009.3389
2009-03-05 15:40:00,16.6,16.74,16.57,16.73,671030.4884816158,10.4816,10.57,10.4627,10.5637,671030.4885
2009-03-05 15:50:00,16.73,16.73,16.64,16.7,1233695.8049102998,10.5637,10.5637,10.5069,10.5448,1233695.8049
2009-03-06 09:30:00,16.83,16.94,16.7,16.92,206310.61602385083,10.6269,10.6963,10.5448,10.6837,206310.616
2009-03-06 09:40:00,16.93,17.06,16.89,17.03,303660.64696151204,10.69,10.7721,10.6647,10.7531,303660.647
2009-03-06 09:50:00,17.02,17.02,16.89,16.91,136944.99764930934,10.7468,10.7468,10.6647,10.6774,136944.9976
2009-03-06 10:00:00,16.91,16.93,16.86,16.91,281034.9516977131,10.6774,10.69,10.6458,10.6774,281034.9517
2009-03-06 10:10:00,16.9,16.93,16.79,16.83,337896.8963738393,10.6711,10.69,10.6016,10.6269,337896.8964
2009-03-06 10:20:00,16.83,16.87,16.76,16.82,205417.496473964,10.6269,10.6521,10.5827,10.6206,205417.4965
2009-03-06 10:30:00,16.81,16.88,16.81,16.83,253050.53913459336,10.6142,10.6584,10.6142,10.6269,253050.5391
2009-03-06 10:40:00,16.84,16.89,16.8,16.81,467399.23110742535,10.6332,10.6647,10.6079,10.6142,467399.2311
2009-03-06 10:50:00,16.8,16.81,16.63,16.64,295622.5710125308,10.6079,10.6142,10.5006,10.5069,295622.571
2009-03-06 11:00:00,16.64,16.7,16.59,16.63,352782.22220528603,10.5069,10.5448,10.4753,10.5006,352782.2222
2009-03-06 11:10:00,16.64,16.81,16.63,16.81,387018.4716176134,10.5069,10.6142,10.5006,10.6142,387018.4716
2009-03-06 11:20:00,16.82,16.83,16.62,16.65,717174.9985591004,10.6206,10.6269,10.4943,10.5132,717174.9986
2009-03-06 11:30:00,16.66,16.7,16.64,16.64,270912.93013232935,10.5195,10.5448,10.5069,10.5069,270912.9301
2009-03-06 11:40:00,16.65,16.67,16.58,16.61,81273.8790396988,10.5132,10.5258,10.469,10.488,81273.879
2009-03-06 11:50:00,16.61,16.65,16.55,16.58,456086.3834755259,10.488,10.5132,10.4501,10.469,456086.3835
2009-03-06 12:00:00,16.58,16.72,16.58,16.67,316759.7336931851,10.469,10.5574,10.469,10.5258,316759.7337
2009-03-06 12:10:00,16.68,16.68,16.59,16.6,205417.496473964,10.5322,10.5322,10.4753,10.4816,205417.4965
2009-03-06 12:20:00,16.59,16.63,16.55,16.58,116105.541485284,10.4753,10.5006,10.4501,10.469,116105.5415
2009-03-06 12:30:00,16.58,16.6,16.53,16.56,76212.86825700694,10.469,10.4816,10.4374,10.4564,76212.8683
2009-03-06 12:40:00,16.56,16.56,16.44,16.46,178326.20346073108,10.4564,10.4564,10.3806,10.3932,178326.2035
2009-03-06 12:50:00,16.46,16.57,16.44,16.56,172669.77964478137,10.3932,10.4627,10.3806,10.4564,172669.7796
2009-03-06 13:00:00,16.56,16.57,16.46,16.48,137540.41068256722,10.4564,10.4627,10.3932,10.4059,137540.4107
2009-03-06 13:10:00,16.48,16.49,16.39,16.39,176837.6708775864,10.4059,10.4122,10.349,10.349,176837.6709
2009-03-06 13:20:00,16.39,16.39,16.33,16.35,200654.1922079011,10.349,10.349,10.3112,10.3238,200654.1922
2009-03-06 13:30:00,16.35,16.39,16.3,16.36,197677.12704161176,10.3238,10.349,10.2922,10.3301,197677.127
2009-03-06 13:40:00,16.36,16.36,16.27,16.33,222089.06140518427,10.3301,10.3301,10.2733,10.3112,222089.0614
2009-03-06 13:50:00,16.34,16.39,16.3,16.37,104792.69385338454,10.3175,10.349,10.2922,10.3364,104792.6939
2009-03-06 14:00:00,16.38,16.48,16.38,16.47,135456.46506616467,10.3427,10.4059,10.3427,10.3996,135456.4651
2009-03-06 14:10:00,16.48,16.48,16.34,16.37,112533.0632857368,10.4059,10.4059,10.3175,10.3364,112533.0633
2009-03-06 14:20:00,16.38,16.44,16.33,16.44,111342.23721922108,10.3427,10.3806,10.3112,10.3806,111342.2372
2009-03-06 14:30:00,16.44,16.46,16.36,16.42,126227.56305066774,10.3806,10.3932,10.3301,10.368,126227.5631
2009-03-06 14:40:00,16.4,16.41,16.31,16.33,186066.57289308336,10.3554,10.3617,10.2985,10.3112,186066.5729
2009-03-06 14:50:00,16.33,16.35,16.25,16.26,183982.6272766808,10.3112,10.3238,10.2606,10.267,183982.6273
2009-03-06 15:00:00,16.26,16.26,16.19,16.26,569214.8597945205,10.267,10.267,10.2228,10.267,569214.8598
2009-03-06 15:10:00,16.26,16.37,16.24,16.34,237569.80026988883,10.267,10.3364,10.2543,10.3175,237569.8003
2009-03-06 15:20:00,16.34,16.34,16.26,16.29,296515.6905624176,10.3175,10.3175,10.267,10.2859,296515.6906
2009-03-06 15:30:00,16.29,16.44,16.29,16.37,422445.54709645646,10.2859,10.3806,10.2859,10.3364,422445.5471
2009-03-06 15:40:00,16.37,16.58,16.36,16.48,520688.6975840044,10.3364,10.469,10.3301,10.4059,520688.6976
2009-03-06 15:50:00,16.47,16.6,16.45,16.56,1608508.3093461269,10.3996,10.4816,10.3869,10.4564,1608508.3093
2009-03-09 09:30:00,16.31,16.49,16.3,16.46,257218.43036739845,10.2985,10.4122,10.2922,10.3932,257218.4304
2009-03-09 09:40:00,16.46,16.49,16.4,16.48,430185.9165288087,10.3932,10.4122,10.3554,10.4059,430185.9165
2009-03-09 09:50:00,16.48,16.5,16.44,16.45,370942.31971965096,10.4059,10.4185,10.3806,10.3869,370942.3197
2009-03-09 10:00:00,16.44,16.52,16.44,16.5,353675.3417551728,10.3806,10.4311,10.3806,10.4185,353675.3418
2009-03-09 10:10:00,16.5,16.51,16.43,16.45,674900.6731977919,10.4185,10.4248,10.3743,10.3869,674900.6732
2009-03-09 10:20:00,16.45,16.46,16.37,16.39,167311.06234546055,10.3869,10.3932,10.3364,10.349,167311.0623
2009-03-09 10:30:00,16.39,16.44,16.27,16.3,193211.52929217776,10.349,10.3806,10.2733,10.2922,193211.5293
2009-03-09 10:40:00,16.29,16.33,16.26,16.33,209883.094223398,10.2859,10.3112,10.267,10.3112,209883.0942
2009-03-09 10:50:00,16.33,16.42,16.26,16.27,146769.31269806414,10.3112,10.368,10.267,10.2733,146769.3127
2009-03-09 11:00:00,16.28,16.36,16.23,16.25,144387.66056503268,10.2796,10.3301,10.248,10.2606,144387.6606
2009-03-09 11:10:00,16.25,16.37,16.25,16.31,145876.19314817735,10.2606,10.3364,10.2606,10.2985,145876.1931
2009-03-09 11:20:00,16.31,16.39,16.26,16.36,136051.87809942255,10.2985,10.349,10.267,10.3301,136051.8781
2009-03-09 11:30:00,16.36,16.46,16.35,16.42,185471.15985982548,10.3301,10.3932,10.3238,10.368,185471.1599
2009-03-09 11:40:00,16.42,16.43,16.33,16.39,132777.10641650428,10.368,10.3743,10.3112,10.349,132777.1064
2009-03-09 11:50:00,16.38,16.39,16.25,16.3,116700.95451854188,10.3427,10.349,10.2606,10.2922,116700.9545
2009-03-09 12:00:00,16.29,16.33,16.26,16.28,106578.93295315816,10.2859,10.3112,10.267,10.2796,106578.933
2009-03-09 12:10:00,16.27,16.41,16.27,16.41,130693.16080010174,10.2733,10.3617,10.2733,10.3617,130693.1608
2009-03-09 12:20:00,16.4,16.45,16.37,16.38,163143.1711126555,10.3554,10.3869,10.3364,10.3427,163143.1711
2009-03-09 12:30:00,16.39,16.4,16.26,16.26,124143.6174342652,10.349,10.3554,10.267,10.267,124143.6174
2009-03-09 12:40:00,16.26,16.31,16.24,16.28,116403.24800191294,10.267,10.2985,10.2543,10.2796,116403.248
2009-03-09 12:50:00,16.29,16.29,16.24,16.24,81273.8790396988,10.2859,10.2859,10.2543,10.2543,81273.879
2009-03-09 13:00:00,16.25,16.25,16.11,16.14,146471.6061814352,10.2606,10.2606,10.1722,10.1912,146471.6062
2009-03-09 13:10:00,16.13,16.13,16.08,16.1,106876.63946978709,10.1849,10.1849,10.1533,10.1659,106876.6395
2009-03-09 13:20:00,16.1,16.14,16.07,16.11,161654.63852951082,10.1659,10.1912,10.147,10.1722,161654.6385
2009-03-09 13:30:00,16.1,16.16,16.07,16.12,157486.74729670575,10.1659,10.2038,10.147,10.1786,157486.7473
2009-03-09 13:40:00,16.12,16.19,16.11,16.18,150639.4974142403,10.1786,10.2228,10.1722,10.2164,150639.4974
2009-03-09 13:50:00,16.18,16.24,16.16,16.18,117594.07406842869,10.2164,10.2543,10.2038,10.2164,117594.0741
2009-03-09 14:00:00,16.19,16.32,16.16,16.3,158975.27987985042,10.2228,10.3048,10.2038,10.2922,158975.2799
2009-03-09 14:10:00,16.31,16.33,16.28,16.32,222386.7679218132,10.2985,10.3112,10.2796,10.3048,222386.7679
2009-03-09 14:20:00,16.32,16.32,16.19,16.25,189043.6380593727,10.3048,10.3048,10.2228,10.2606,189043.6381
2009-03-09 14:30:00,16.24,16.25,16.16,16.2,199463.3661413853,10.2543,10.2606,10.2038,10.2291,199463.3661
2009-03-09 14:40:00,16.2,16.27,16.15,16.25,143494.5410151459,10.2291,10.2733,10.1975,10.2606,143494.541
2009-03-09 14:50:00,16.24,16.28,16.17,16.19,176837.6708775864,10.2543,10.2796,10.2101,10.2228,176837.6709
2009-03-09 15:00:00,16.2,16.24,16.15,16.21,206310.61602385083,10.2291,10.2543,10.1975,10.2354,206310.616
2009-03-09 15:10:00,16.2,16.21,16.05,16.1,287882.2015801786,10.2291,10.2354,10.1344,10.1659,287882.2016
2009-03-09 15:20:00,16.09,16.17,16.08,16.13,224173.0070215868,10.1596,10.2101,10.1533,10.1849,224173.007
2009-03-09 15:30:00,16.13,16.19,16.08,16.08,289966.14719658106,10.1849,10.2228,10.1533,10.1533,289966.1472
2009-03-09 15:40:00,16.08,16.1,16.03,16.07,760937.8565035537,10.1533,10.1659,10.1217,10.147,760937.8565
2009-03-09 15:50:00,16.08,16.15,16.06,16.12,1238459.1091763629,10.1533,10.1975,10.1407,10.1786,1238459.1092
2009-03-10 09:30:00,16.46,16.5,16.34,16.48,465612.9920076518,10.3932,10.4185,10.3175,10.4059,465612.992
2009-03-10 09:40:00,16.48,16.6,16.47,16.6,361713.4177041541,10.4059,10.4816,10.3996,10.4816,361713.4177
2009-03-10 09:50:00,16.59,16.68,16.58,16.66,326881.75525856885,10.4753,10.5322,10.469,10.5195,326881.7553
2009-03-10 10:00:00,16.66,16.73,16.62,16.65,401308.3844158022,10.5195,10.5637,10.4943,10.5132,401308.3844
2009-03-10 10:10:00,16.66,16.81,16.64,16.65,362606.5372540408,10.5195,10.6142,10.5069,10.5132,362606.5373
2009-03-10 10:20:00,16.65,16.66,16.58,16.59,259600.08250042988,10.5132,10.5195,10.469,10.4753,259600.0825
2009-03-10 10:30:00,16.6,16.67,16.6,16.66,255432.1912676248,10.4816,10.5258,10.4816,10.5195,255432.1913
2009-03-10 10:40:00,16.66,16.71,16.63,16.66,221195.94185529748,10.5195,10.5511,10.5006,10.5195,221195.9419
2009-03-10 10:50:00,16.66,16.7,16.64,16.65,149746.37786435348,10.5195,10.5448,10.5069,10.5132,149746.3779
2009-03-10 11:00:00,16.65,16.68,16.59,16.65,331347.3530080028,10.5132,10.5322,10.4753,10.5132,331347.353
2009-03-10 11:10:00,16.65,16.69,16.62,16.65,330751.939974745,10.5132,10.5385,10.4943,10.5132,330751.94
2009-03-10 11:20:00,16.65,16.73,16.62,16.72,206608.3225404797,10.5132,10.5637,10.4943,10.5574,206608.3225
2009-03-10 11:30:00,16.72,16.74,16.63,16.64,240546.86543617817,10.5574,10.57,10.5006,10.5069,240546.8654
2009-03-10 11:40:00,16.65,16.69,16.59,16.6,195890.88794183813,10.5132,10.5385,10.4753,10.4816,195890.8879
2009-03-10 11:50:00,16.61,16.74,16.6,16.74,328965.70087497134,10.488,10.57,10.4816,10.57,328965.7009
2009-03-10 12:00:00,16.74,16.77,16.68,16.7,188150.51850948588,10.57,10.589,10.5322,10.5448,188150.5185
2009-03-10 12:10:00,16.7,16.72,16.67,16.69,152425.73651401387,10.5448,10.5574,10.5258,10.5385,152425.7365
2009-03-10 12:20:00,16.69,16.73,16.65,16.72,164929.4102124291,10.5385,10.5637,10.5132,10.5574,164929.4102
2009-03-10 12:30:00,16.71,16.74,16.7,16.71,174158.312227926,10.5511,10.57,10.5448,10.5511,174158.3122
2009-03-10 12:40:00,16.7,16.81,16.7,16.78,287286.7885469207,10.5448,10.6142,10.5448,10.5953,287286.7885
2009-03-10 12:50:00,16.79,16.82,16.76,16.76,260493.2020503167,10.6016,10.6206,10.5827,10.5827,260493.2021
2009-03-10 13:00:00,16.76,16.77,16.74,16.76,129204.62821695708,10.5827,10.589,10.57,10.5827,129204.6282
2009-03-10 13:10:00,16.75,16.78,16.74,16.76,870493.8546230012,10.5764,10.5953,10.57,10.5827,870493.8546
2009-03-10 13:20:00,16.76,16.81,16.69,16.7,290859.2667464679,10.5827,10.6142,10.5385,10.5448,290859.2667
2009-03-10 13:30:00,16.7,16.8,16.69,16.74,198867.9531081275,10.5448,10.6079,10.5385,10.57,198867.9531
2009-03-10 13:40:00,16.74,16.85,16.74,16.82,320332.2118927323,10.57,10.6395,10.57,10.6206,320332.2119
2009-03-10 13:50:00,16.82,16.85,16.79,16.82,264958.7997997507,10.6206,10.6395,10.6016,10.6206,264958.7998
2009-03-10 14:00:00,16.81,16.85,16.8,16.84,258706.9629505431,10.6142,10.6395,10.6079,10.6332,258706.963
2009-03-10 14:10:00,16.84,16.86,16.79,16.81,273294.5822653608,10.6332,10.6458,10.6016,10.6142,273294.5823
2009-03-10 14:20:00,16.81,16.87,16.79,16.82,199463.3661413853,10.6142,10.6521,10.6016,10.6206,199463.3661
2009-03-10 14:30:00,16.82,16.89,16.81,16.83,217623.4636557503,10.6206,10.6647,10.6142,10.6269,217623.4637
2009-03-10 14:40:00,16.84,16.86,16.76,16.77,302469.8208949963,10.6332,10.6458,10.5827,10.589,302469.8209
2009-03-10 14:50:00,16.77,16.89,16.77,16.88,248287.2348685304,10.589,10.6647,10.589,10.6584,248287.2349
2009-03-10 15:00:00,16.89,16.98,16.85,16.92,484666.2090719035,10.6647,10.7216,10.6395,10.6837,484666.2091
2009-03-10 15:10:00,16.92,16.96,16.89,16.94,277164.76698153693,10.6837,10.7089,10.6647,10.6963,277164.767
2009-03-10 15:20:00,16.93,17.06,16.92,17.04,395056.54756659456,10.69,10.7721,10.6837,10.7595,395056.5476
2009-03-10 15:30:00,17.04,17.11,16.96,17.09,739205.2807896415,10.7595,10.8037,10.7089,10.791,739205.2808
2009-03-10 15:40:00,17.09,17.13,16.99,17.04,958614.9835451654,10.791,10.8163,10.7279,10.7595,958614.9835
2009-03-10 15:50:00,17.05,17.18,17.02,17.16,1608806.015862756,10.7658,10.8479,10.7468,10.8352,1608806.0159
2009-03-11 09:30:00,17.11,17.24,17.02,17.24,235485.85465348628,10.8037,10.8857,10.7468,10.8857,235485.8547
2009-03-11 09:40:00,17.24,17.38,17.16,17.38,164333.99717917122,10.8857,10.9741,10.8352,10.9741,164333.9972
2009-03-11 09:50:00,17.38,17.43,17.28,17.35,210478.5072566559,10.9741,11.0057,10.911,10.9552,210478.5073
2009-03-11 10:00:00,17.34,17.34,17.2,17.22,242630.81105258068,10.9489,10.9489,10.8605,10.8731,242630.8111
2009-03-11 10:10:00,17.22,17.27,17.19,17.23,259004.66946717203,10.8731,10.9047,10.8542,10.8794,259004.6695
2009-03-11 10:20:00,17.23,17.29,17.22,17.29,161356.93201288188,10.8794,10.9173,10.8731,10.9173,161356.932
2009-03-11 10:30:00,17.28,17.35,17.27,17.29,211669.3333231716,10.911,10.9552,10.9047,10.9173,211669.3333
2009-03-11 10:40:00,17.28,17.3,17.25,17.27,151830.32348075602,10.911,10.9236,10.8921,10.9047,151830.3235
2009-03-11 10:50:00,17.26,17.36,17.25,17.33,233401.90903708377,10.8984,10.9615,10.8921,10.9426,233401.909
2009-03-11 11:00:00,17.34,17.39,17.33,17.36,250371.18048493296,10.9489,10.9805,10.9426,10.9615,250371.1805
2009-03-11 11:10:00,17.36,17.38,17.28,17.29,163440.87762928443,10.9615,10.9741,10.911,10.9173,163440.8776
2009-03-11 11:20:00,17.28,17.3,17.23,17.28,227150.07218787613,10.911,10.9236,10.8794,10.911,227150.0722
2009-03-11 11:30:00,17.28,17.34,17.26,17.31,176242.25784432856,10.911,10.9489,10.8984,10.9299,176242.2578
2009-03-11 11:40:00,17.31,17.4,17.31,17.39,249180.35441841724,10.9299,10.9868,10.9299,10.9805,249180.3544
2009-03-11 11:50:00,17.38,17.45,17.38,17.45,193509.2358088067,10.9741,11.0183,10.9741,11.0183,193509.2358
2009-03-11 12:00:00,17.45,17.47,17.41,17.42,199165.65962475643,11.0183,11.031,10.9931,10.9994,199165.6596
2009-03-11 12:10:00,17.42,17.44,17.38,17.38,155105.09516367427,10.9994,11.012,10.9741,10.9741,155105.0952
2009-03-11 12:20:00,17.39,17.39,17.3,17.38,206012.9095072219,10.9805,10.9805,10.9236,10.9741,206012.9095
2009-03-11 12:30:00,17.38,17.39,17.27,17.27,268828.9845159268,10.9741,10.9805,10.9047,10.9047,268828.9845
2009-03-11 12:40:00,17.27,17.37,17.25,17.33,150937.2039308692,10.9047,10.9678,10.8921,10.9426,150937.2039
2009-03-11 12:50:00,17.32,17.37,17.27,17.27,235485.85465348628,10.9363,10.9678,10.9047,10.9047,235485.8547
2009-03-11 13:00:00,17.27,17.4,17.27,17.38,308423.95122757496,10.9047,10.9868,10.9047,10.9741,308423.9512
2009-03-11 13:10:00,17.37,17.48,17.35,17.44,255134.48475099588,10.9678,11.0373,10.9552,11.012,255134.4848
2009-03-11 13:20:00,17.44,17.44,17.33,17.36,283416.60383074457,11.012,11.012,10.9426,10.9615,283416.6038
2009-03-11 13:30:00,17.36,17.51,17.35,17.5,202440.43130767468,10.9615,11.0562,10.9552,11.0499,202440.4313
2009-03-11 13:40:00,17.51,17.51,17.43,17.43,329263.4073916003,11.0562,11.0562,11.0057,11.0057,329263.4074
2009-03-11 13:50:00,17.43,17.44,17.38,17.42,198570.2465914985,11.0057,11.012,10.9741,10.9994,198570.2466
2009-03-11 14:00:00,17.41,17.45,17.37,17.38,315271.2011100404,10.9931,11.0183,10.9678,10.9741,315271.2011
2009-03-11 14:10:00,17.37,17.43,17.28,17.31,459063.4486418152,10.9678,11.0057,10.911,10.9299,459063.4486
2009-03-11 14:20:00,17.32,17.38,17.31,17.34,477223.54615618015,10.9363,10.9741,10.9299,10.9489,477223.5462
2009-03-11 14:30:00,17.33,17.35,17.29,17.33,475735.0135730355,10.9426,10.9552,10.9173,10.9426,475735.0136
2009-03-11 14:40:00,17.34,17.5,17.32,17.46,421850.1340631986,10.9489,11.0499,10.9363,11.0247,421850.1341
2009-03-11 14:50:00,17.46,17.48,17.41,17.43,295920.27752915974,11.0247,11.0373,10.9931,11.0057,295920.2775
2009-03-11 15:00:00,17.43,17.51,17.41,17.51,454002.4378591234,11.0057,11.0562,10.9931,11.0562,454002.4379
2009-03-11 15:10:00,17.5,17.62,17.5,17.61,417682.2428303935,11.0499,11.1257,11.0499,11.1194,417682.2428
2009-03-11 15:20:00,17.61,17.64,17.56,17.57,739502.9873062705,11.1194,11.1383,11.0878,11.0941,739502.9873
2009-03-11 15:30:00,17.57,17.64,17.55,17.61,678770.857913968,11.0941,11.1383,11.0815,11.1194,678770.8579
2009-03-11 15:40:00,17.61,17.64,17.54,17.56,627267.6305371625,11.1194,11.1383,11.0752,11.0878,627267.6305
2009-03-11 15:50:00,17.56,17.59,17.48,17.48,928844.331882272,11.0878,11.1067,11.0373,11.0373,928844.3319
2009-03-12 09:30:00,17.45,17.53,17.34,17.41,160166.10594636615,11.0183,11.0689,10.9489,10.9931,160166.1059
2009-03-12 09:40:00,17.41,17.47,17.39,17.45,309019.36426083284,10.9931,11.031,10.9805,11.0183,309019.3643
2009-03-12 09:50:00,17.45,17.45,17.38,17.42,195295.47490858028,11.0183,11.0183,10.9741,10.9994,195295.4749
2009-03-12 10:00:00,17.43,17.51,17.42,17.51,107174.345986416,11.0057,11.0562,10.9994,11.0562,107174.346
2009-03-12 10:10:00,17.5,17.62,17.48,17.58,309912.4838107196,11.0499,11.1257,11.0373,11.1004,309912.4838
2009-03-12 10:20:00,17.58,17.68,17.57,17.66,113128.47631899468,11.1004,11.1636,11.0941,11.1509,113128.4763
2009-03-12 10:30:00,17.68,17.72,17.62,17.68,82762.41162284347,11.1636,11.1888,11.1257,11.1636,82762.4116
2009-03-12 10:40:00,17.67,17.86,17.64,17.79,147067.01921469308,11.1573,11.2772,11.1383,11.233,147067.0192
2009-03-12 10:50:00,17.79,17.92,17.77,17.85,428399.67742903513,11.233,11.3151,11.2204,11.2709,428399.6774
2009-03-12 11:00:00,17.85,17.95,17.84,17.95,646320.8476014143,11.2709,11.3341,11.2646,11.3341,646320.8476
2009-03-12 11:10:00,17.94,17.95,17.85,17.86,265256.50631637964,11.3277,11.3341,11.2709,11.2772,265256.5063
2009-03-12 11:20:00,17.86,17.91,17.81,17.87,324202.3966089084,11.2772,11.3088,11.2457,11.2835,324202.3966
2009-03-12 11:30:00,17.88,17.91,17.84,17.91,387018.4716176134,11.2899,11.3088,11.2646,11.3088,387018.4716
2009-03-12 11:40:00,17.91,17.96,17.87,17.88,110449.11766933429,11.3088,11.3404,11.2835,11.2899,110449.1177
2009-03-12 11:50:00,17.88,17.91,17.87,17.91,100029.3895873216,11.2899,11.3088,11.2835,11.3088,100029.3896
2009-03-12 12:00:00,17.91,17.96,17.89,17.93,133074.81293313322,11.3088,11.3404,11.2962,11.3214,133074.8129
2009-03-12 12:10:00,17.93,17.97,17.91,17.95,398331.31924951286,11.3214,11.3467,11.3088,11.3341,398331.3192
2009-03-12 12:20:00,17.95,17.98,17.92,17.97,566237.7946282312,11.3341,11.353,11.3151,11.3467,566237.7946
2009-03-12 12:30:00,17.97,18.0,17.95,17.96,153616.5625805296,11.3467,11.3656,11.3341,11.3404,153616.5626
2009-03-12 12:40:00,17.96,18.0,17.94,18.0,198272.5400748696,11.3404,11.3656,11.3277,11.3656,198272.5401
2009-03-12 12:50:00,18.01,18.11,17.97,18.07,340873.9615401287,11.3719,11.4351,11.3467,11.4098,340873.9615
2009-03-12 13:00:00,18.07,18.1,18.04,18.05,235188.1481368573,11.4098,11.4288,11.3909,11.3972,235188.1481
2009-03-12 13:10:00,18.04,18.12,18.01,18.09,295920.27752915974,11.3909,11.4414,11.3719,11.4225,295920.2775
2009-03-12 13:20:00,18.09,18.15,18.07,18.11,568917.1532778917,11.4225,11.4603,11.4098,11.4351,568917.1533
2009-03-12 13:30:00,18.1,18.12,18.06,18.1,314973.4945934115,11.4288,11.4414,11.4035,11.4288,314973.4946
2009-03-12 13:40:00,18.09,18.12,18.05,18.1,334919.83120755,11.4225,11.4414,11.3972,11.4288,334919.8312
2009-03-12 13:50:00,18.1,18.16,18.1,18.15,555818.0665462186,11.4288,11.4667,11.4288,11.4603,555818.0665
2009-03-12 14:00:00,18.14,18.24,18.14,18.17,516520.8063511994,11.454,11.5172,11.454,11.473,516520.8064
2009-03-12 14:10:00,18.18,18.34,18.18,18.34,649595.6192843326,11.4793,11.5803,11.4793,11.5803,649595.6193
2009-03-12 14:20:00,18.34,18.36,18.27,18.28,568917.1532778917,11.5803,11.5929,11.5361,11.5424,568917.1533
2009-03-12 14:30:00,18.27,18.29,18.16,18.17,424529.49271285895,11.5361,11.5487,11.4667,11.473,424529.4927
2009-03-12 14:40:00,18.17,18.23,18.17,18.2,370346.9066863931,11.473,11.5109,11.473,11.4919,370346.9067
2009-03-12 14:50:00,18.2,18.22,18.12,18.12,351591.3961387703,11.4919,11.5045,11.4414,11.4414,351591.3961
2009-03-12 15:00:00,18.12,18.15,18.07,18.15,302172.1143783674,11.4414,11.4603,11.4098,11.4603,302172.1144
2009-03-12 15:10:00,18.15,18.28,18.15,18.28,362904.24377066974,11.4603,11.5424,11.4603,11.5424,362904.2438
2009-03-12 15:20:00,18.28,18.3,18.23,18.28,337003.77682395256,11.5424,11.5551,11.5109,11.5424,337003.7768
2009-03-12 15:30:00,18.28,18.34,18.25,18.33,552245.5883466714,11.5424,11.5803,11.5235,11.574,552245.5883
2009-03-12 15:40:00,18.33,18.36,18.28,18.28,1074125.1119971916,11.574,11.5929,11.5424,11.5424,1074125.112
2009-03-12 15:50:00,18.29,18.32,18.26,18.29,1072338.872897418,11.5487,11.5677,11.5298,11.5487,1072338.8729
2009-03-13 09:30:00,18.28,18.33,18.23,18.3,165227.116729058,11.5424,11.574,11.5109,11.5551,165227.1167
2009-03-13 09:40:00,18.27,18.32,18.14,18.17,256623.0173341405,11.5361,11.5677,11.454,11.473,256623.0173
2009-03-13 09:50:00,18.17,18.25,18.15,18.23,148257.8452812088,11.473,11.5235,11.4603,11.5109,148257.8453
2009-03-13 10:00:00,18.23,18.28,18.15,18.26,159570.69291310827,11.5109,11.5424,11.4603,11.5298,159570.6929
2009-03-13 10:10:00,18.27,18.31,18.24,18.28,125334.44350078094,11.5361,11.5614,11.5172,11.5424,125334.4435
2009-03-13 10:20:00,18.27,18.3,18.13,18.14,198867.9531081275,11.5361,11.5551,11.4477,11.454,198867.9531
2009-03-13 10:30:00,18.14,18.16,18.08,18.11,149150.96483109565,11.454,11.4667,11.4161,11.4351,149150.9648
2009-03-13 10:40:00,18.11,18.25,18.11,18.21,135754.1715827936,11.4351,11.5235,11.4351,11.4982,135754.1716
2009-03-13 10:50:00,18.21,18.21,18.08,18.13,149746.37786435348,11.4982,11.4982,11.4161,11.4477,149746.3779
2009-03-13 11:00:00,18.12,18.14,18.04,18.07,129800.04125021494,11.4414,11.454,11.3909,11.4098,129800.0413
2009-03-13 11:10:00,18.08,18.1,18.01,18.01,231020.25690405228,11.4161,11.4288,11.3719,11.3719,231020.2569
2009-03-13 11:20:00,18.01,18.1,17.98,18.03,170288.1275117499,11.3719,11.4288,11.353,11.3846,170288.1275
2009-03-13 11:30:00,18.03,18.06,17.97,18.02,133372.51944976216,11.3846,11.4035,11.3467,11.3783,133372.5194
2009-03-13 11:40:00,18.02,18.06,17.96,18.01,163440.87762928443,11.3783,11.4035,11.3404,11.3719,163440.8776
2009-03-13 11:50:00,18.01,18.06,17.96,17.98,161356.93201288188,11.3719,11.4035,11.3404,11.353,161356.932
2009-03-13 12:00:00,17.98,18.02,17.97,17.97,241737.6915026939,11.353,11.3783,11.3467,11.3467,241737.6915
2009-03-13 12:10:00,17.97,17.98,17.91,17.95,182196.3881769072,11.3467,11.353,11.3088,11.3341,182196.3882
2009-03-13 12:20:00,17.94,18.0,17.93,17.94,204822.08344070616,11.3277,11.3656,11.3214,11.3277,204822.0834
2009-03-13 12:30:00,17.94,18.0,17.94,17.94,115510.12845202614,11.3277,11.3656,11.3277,11.3277,115510.1285
2009-03-13 12:40:00,17.94,18.08,17.94,18.04,144387.66056503268,11.3277,11.4161,11.3277,11.3909,144387.6606
2009-03-13 12:50:00,18.03,18.05,18.01,18.04,155402.8016803032,11.3846,11.3972,11.3719,11.3909,155402.8017
2009-03-13 13:00:00,18.05,18.1,18.01,18.1,165227.116729058,11.3972,11.4288,11.3719,11.4288,165227.1167
2009-03-13 13:10:00,18.1,18.2,18.1,18.15,181898.6816602783,11.4288,11.4919,11.4288,11.4603,181898.6817
2009-03-13 13:20:00,18.15,18.19,18.12,18.15,185471.15985982548,11.4603,11.4856,11.4414,11.4603,185471.1599
2009-03-13 13:30:00,18.14,18.21,18.13,18.17,160761.518979624,11.454,11.4982,11.4477,11.473,160761.519
2009-03-13 13:40:00,18.17,18.24,18.17,18.19,214944.10500608987,11.473,11.5172,11.473,11.4856,214944.105
2009-03-13 13:50:00,18.2,18.23,18.14,18.17,194402.3553586935,11.4919,11.5109,11.454,11.473,194402.3554
2009-03-13 14:00:00,18.17,18.25,18.14,18.23,128311.50866707027,11.473,11.5235,11.454,11.5109,128311.5087
2009-03-13 14:10:00,18.22,18.23,18.13,18.14,113723.88935225256,11.5045,11.5109,11.4477,11.454,113723.8894
2009-03-13 14:20:00,18.13,18.19,18.12,18.14,148257.8452812088,11.4477,11.4856,11.4414,11.454,148257.8453
2009-03-13 14:30:00,18.14,18.25,18.13,18.21,228340.89825439188,11.454,11.5235,11.4477,11.4982,228340.8983
2009-03-13 14:40:00,18.2,18.25,18.17,18.18,239058.3328530335,11.4919,11.5235,11.473,11.4793,239058.3329
2009-03-13 14:50:00,18.19,18.21,18.12,18.12,164929.4102124291,11.4856,11.4982,11.4414,11.4414,164929.4102
2009-03-13 15:00:00,18.12,18.17,18.11,18.17,223577.5939883289,11.4414,11.473,11.4351,11.473,223577.594
2009-03-13 15:10:00,18.16,18.2,18.12,18.19,259004.66946717203,11.4667,11.4919,11.4414,11.4856,259004.6695
2009-03-13 15:20:00,18.19,18.21,18.16,18.17,187555.10547622803,11.4856,11.4982,11.4667,11.473,187555.1055
2009-03-13 15:30:00,18.18,18.19,18.12,18.15,340278.5485068708,11.4793,11.4856,11.4414,11.4603,340278.5485
2009-03-13 15:40:00,18.15,18.2,18.13,18.14,367369.8415201037,11.4603,11.4919,11.4477,11.454,367369.8415
2009-03-13 15:50:00,18.14,18.2,18.13,18.19,546886.8710473506,11.454,11.4919,11.4477,11.4856,546886.871
2009-03-16 09:30:00,18.06,18.39,18.06,18.32,250966.5935181908,11.4035,11.6119,11.4035,11.5677,250966.5935
2009-03-16 09:40:00,18.32,18.38,18.19,18.19,289668.4406799521,11.5677,11.6056,11.4856,11.4856,289668.4407
2009-03-16 09:50:00,18.19,18.24,18.14,18.17,225959.24612136043,11.4856,11.5172,11.454,11.473,225959.2461
2009-03-16 10:00:00,18.16,18.19,18.13,18.16,142899.127981888,11.4667,11.4856,11.4477,11.4667,142899.128
2009-03-16 10:10:00,18.15,18.17,18.11,18.12,127418.38911718348,11.4603,11.473,11.4351,11.4414,127418.3891
2009-03-16 10:20:00,18.11,18.17,18.1,18.11,184280.3337933097,11.4351,11.473,11.4288,11.4351,184280.3338
2009-03-16 10:30:00,18.12,18.27,18.11,18.27,224173.0070215868,11.4414,11.5361,11.4351,11.5361,224173.007
2009-03-16 10:40:00,18.27,18.33,18.23,18.31,153021.14954727175,11.5361,11.574,11.5109,11.5614,153021.1495
2009-03-16 10:50:00,18.3,18.31,18.22,18.23,154807.38864704536,11.5551,11.5614,11.5045,11.5109,154807.3886
2009-03-16 11:00:00,18.23,18.28,18.2,18.25,138135.82371582507,11.5109,11.5424,11.4919,11.5235,138135.8237
2009-03-16 11:10:00,18.25,18.29,18.23,18.28,120273.43271808908,11.5235,11.5487,11.5109,11.5424,120273.4327
2009-03-16 11:20:00,18.29,18.38,18.27,18.28,187555.10547622803,11.5487,11.6056,11.5361,11.5424,187555.1055
2009-03-16 11:30:00,18.29,18.31,18.27,18.29,115807.83496865508,11.5487,11.5614,11.5361,11.5487,115807.835
2009-03-16 11:40:00,18.29,18.33,18.28,18.29,175051.4317778128,11.5487,11.574,11.5424,11.5487,175051.4318
2009-03-16 11:50:00,18.28,18.33,18.25,18.3,105983.51991990028,11.5424,11.574,11.5235,11.5551,105983.5199
2009-03-16 12:00:00,18.31,18.33,18.29,18.33,151830.32348075602,11.5614,11.574,11.5487,11.574,151830.3235
2009-03-16 12:10:00,18.33,18.38,18.33,18.36,208989.97467351123,11.574,11.6056,11.574,11.5929,208989.9747
2009-03-16 12:20:00,18.36,18.42,18.35,18.4,234890.44162022843,11.5929,11.6308,11.5866,11.6182,234890.4416
2009-03-16 12:30:00,18.4,18.51,18.4,18.48,219111.99623889496,11.6182,11.6877,11.6182,11.6687,219111.9962
2009-03-16 12:40:00,18.48,18.49,18.44,18.46,151532.61696412708,11.6687,11.675,11.6435,11.6561,151532.617
2009-03-16 12:50:00,18.46,18.54,18.43,18.52,249180.35441841724,11.6561,11.7066,11.6371,11.694,249180.3544
2009-03-16 13:00:00,18.52,18.54,18.41,18.44,179517.0295272468,11.694,11.7066,11.6245,11.6435,179517.0295
2009-03-16 13:10:00,18.45,18.48,18.42,18.48,103304.16127023989,11.6498,11.6687,11.6308,11.6687,103304.1613
2009-03-16 13:20:00,18.48,18.48,18.42,18.45,156295.92123019003,11.6687,11.6687,11.6308,11.6498,156295.9212
2009-03-16 13:30:00,18.45,18.45,18.4,18.43,251562.0065514487,11.6498,11.6498,11.6182,11.6371,251562.0066
2009-03-16 13:40:00,18.42,18.46,18.39,18.43,170883.54054500774,11.6308,11.6561,11.6119,11.6371,170883.5405
2009-03-16 13:50:00,18.44,18.44,18.34,18.38,239951.4524029203,11.6435,11.6435,11.5803,11.6056,239951.4524
2009-03-16 14:00:00,18.37,18.39,18.35,18.38,207501.44209036656,11.5993,11.6119,11.5866,11.6056,207501.4421
2009-03-16 14:10:00,18.38,18.4,18.35,18.39,171181.24706163668,11.6056,11.6182,11.5866,11.6119,171181.2471
2009-03-16 14:20:00,18.39,18.4,18.35,18.37,236081.26768674416,11.6119,11.6182,11.5866,11.5993,236081.2677
2009-03-16 14:30:00,18.37,18.39,18.34,18.38,272699.169232103,11.5993,11.6119,11.5803,11.6056,272699.1692
2009-03-16 14:40:00,18.38,18.41,18.37,18.39,285202.84293051815,11.6056,11.6245,11.5993,11.6119,285202.8429
2009-03-16 14:50:00,18.39,18.4,18.32,18.35,369453.7871365063,11.6119,11.6182,11.5677,11.5866,369453.7871
2009-03-16 15:00:00,18.35,18.38,18.33,18.36,558497.425195879,11.5866,11.6056,11.574,11.5929,558497.4252
2009-03-16 15:10:00,18.36,18.37,18.29,18.32,679366.270947226,11.5929,11.5993,11.5487,11.5677,679366.2709
2009-03-16 15:20:00,18.32,18.34,18.24,18.26,596603.8593243825,11.5677,11.5803,11.5172,11.5298,596603.8593
2009-03-16 15:30:00,18.27,18.28,18.14,18.16,594519.91370798,11.5361,11.5424,11.454,11.4667,594519.9137
2009-03-16 15:40:00,18.17,18.2,18.12,18.15,502826.3065862684,11.473,11.4919,11.4414,11.4603,502826.3066
2009-03-16 15:50:00,18.14,18.19,18.12,18.15,631733.2282865966,11.454,11.4856,11.4414,11.4603,631733.2283
2009-03-17 09:30:00,17.98,18.19,17.97,18.08,218814.289722266,11.353,11.4856,11.3467,11.4161,218814.2897
2009-03-17 09:40:00,18.07,18.07,17.98,18.02,103006.45475361096,11.4098,11.4098,11.353,11.3783,103006.4548
2009-03-17 09:50:00,18.03,18.11,18.0,18.05,94075.25925474294,11.3846,11.4351,11.3656,11.3972,94075.2593
2009-03-17 10:00:00,18.06,18.17,18.06,18.12,68174.79230802575,11.4035,11.473,11.4035,11.4414,68174.7923
2009-03-17 10:10:00,18.12,18.14,17.94,17.94,198570.2465914985,11.4414,11.454,11.3277,11.3277,198570.2466
2009-03-17 10:20:00,17.94,18.03,17.91,17.93,148853.2583144667,11.3277,11.3846,11.3088,11.3214,148853.2583
2009-03-17 10:30:00,17.93,18.02,17.89,17.98,174456.01874455495,11.3214,11.3783,11.2962,11.353,174456.0187
2009-03-17 10:40:00,17.99,18.14,17.96,18.11,146769.31269806414,11.3593,11.454,11.3404,11.4351,146769.3127
2009-03-17 10:50:00,18.11,18.16,18.1,18.12,102411.04172035308,11.4351,11.4667,11.4288,11.4414,102411.0417
2009-03-17 11:00:00,18.12,18.16,18.09,18.13,186066.57289308336,11.4414,11.4667,11.4225,11.4477,186066.5729
2009-03-17 11:10:00,18.14,18.14,18.04,18.06,95266.08532125868,11.454,11.454,11.3909,11.4035,95266.0853
2009-03-17 11:20:00,18.04,18.1,18.0,18.03,78296.81387340947,11.3909,11.4288,11.3656,11.3846,78296.8139
2009-03-17 11:30:00,18.02,18.06,18.01,18.03,56861.94467612627,11.3783,11.4035,11.3719,11.3846,56861.9447
2009-03-17 11:40:00,18.04,18.08,18.01,18.07,103601.8677868688,11.3909,11.4161,11.3719,11.4098,103601.8678
2009-03-17 11:50:00,18.07,18.11,18.05,18.09,101815.6286870952,11.4098,11.4351,11.3972,11.4225,101815.6287
2009-03-17 12:00:00,18.1,18.16,18.09,18.15,199165.65962475643,11.4288,11.4667,11.4225,11.4603,199165.6596
2009-03-17 12:10:00,18.15,18.18,18.13,18.16,85144.06375587494,11.4603,11.4793,11.4477,11.4667,85144.0638
2009-03-17 12:20:00,18.15,18.24,18.15,18.23,107174.345986416,11.4603,11.5172,11.4603,11.5109,107174.346
2009-03-17 12:30:00,18.23,18.35,18.22,18.33,193806.9423254356,11.5109,11.5866,11.5045,11.574,193806.9423
2009-03-17 12:40:00,18.32,18.38,18.3,18.31,155700.50819693215,11.5677,11.6056,11.5551,11.5614,155700.5082
2009-03-17 12:50:00,18.31,18.35,18.29,18.34,98838.56352080588,11.5614,11.5866,11.5487,11.5803,98838.5635
2009-03-17 13:00:00,18.34,18.37,18.3,18.32,104792.69385338454,11.5803,11.5993,11.5551,11.5677,104792.6939
2009-03-17 13:10:00,18.32,18.39,18.31,18.36,113723.88935225256,11.5677,11.6119,11.5614,11.5929,113723.8894
2009-03-17 13:20:00,18.35,18.4,18.32,18.34,140517.47584885656,11.5866,11.6182,11.5677,11.5803,140517.4758
2009-03-17 13:30:00,18.34,18.4,18.34,18.38,98540.85700417694,11.5803,11.6182,11.5803,11.6056,98540.857
2009-03-17 13:40:00,18.38,18.4,18.34,18.35,111342.23721922108,11.6056,11.6182,11.5803,11.5866,111342.2372
2009-03-17 13:50:00,18.34,18.34,18.23,18.26,143196.83449851695,11.5803,11.5803,11.5109,11.5298,143196.8345
2009-03-17 14:00:00,18.26,18.3,18.23,18.27,145876.19314817735,11.5298,11.5551,11.5109,11.5361,145876.1931
2009-03-17 14:10:00,18.27,18.32,18.26,18.27,160166.10594636615,11.5361,11.5677,11.5298,11.5361,160166.1059
2009-03-17 14:20:00,18.27,18.3,18.21,18.22,139028.9432657119,11.5361,11.5551,11.4982,11.5045,139028.9433
2009-03-17 14:30:00,18.22,18.29,18.22,18.29,102411.04172035308,11.5045,11.5487,11.5045,11.5487,102411.0417
2009-03-17 14:40:00,18.29,18.37,18.29,18.37,196188.5944584671,11.5487,11.5993,11.5487,11.5993,196188.5945
2009-03-17 14:50:00,18.37,18.39,18.34,18.36,169395.00796186307,11.5993,11.6119,11.5803,11.5929,169395.008
2009-03-17 15:00:00,18.35,18.43,18.33,18.42,226852.3656712472,11.5866,11.6371,11.574,11.6308,226852.3657
2009-03-17 15:10:00,18.42,18.5,18.4,18.49,430781.3295620666,11.6308,11.6813,11.6182,11.675,430781.3296
2009-03-17 15:20:00,18.49,18.52,18.43,18.45,443880.4162937396,11.675,11.694,11.6371,11.6498,443880.4163
2009-03-17 15:30:00,18.44,18.48,18.38,18.47,374812.5044358271,11.6435,11.6687,11.6056,11.6624,374812.5044
2009-03-17 15:40:00,18.47,18.52,18.44,18.46,401308.3844158022,11.6624,11.694,11.6435,11.6561,401308.3844
2009-03-17 15:50:00,18.46,18.54,18.46,18.54,571001.0988942942,11.6561,11.7066,11.6561,11.7066,571001.0989
2009-03-18 09:30:00,18.91,18.93,18.4,18.43,603153.402690219,11.9402,11.9529,11.6182,11.6371,603153.4027
2009-03-18 09:40:00,18.44,18.45,18.26,18.34,579932.2943931621,11.6435,11.6498,11.5298,11.5803,579932.2944
2009-03-18 09:50:00,18.33,18.48,18.33,18.46,376301.03701897175,11.574,11.6687,11.574,11.6561,376301.037
2009-03-18 10:00:00,18.46,18.67,18.44,18.58,520986.4041006334,11.6561,11.7887,11.6435,11.7319,520986.4041
2009-03-18 10:10:00,18.57,18.61,18.43,18.5,362904.24377066974,11.7255,11.7508,11.6371,11.6813,362904.2438
2009-03-18 10:20:00,18.47,18.47,18.37,18.38,276271.64743165014,11.6624,11.6624,11.5993,11.6056,276271.6474
2009-03-18 10:30:00,18.38,18.42,18.34,18.4,281332.658214342,11.6056,11.6308,11.5803,11.6182,281332.6582
2009-03-18 10:40:00,18.4,18.53,18.38,18.53,261088.6150835745,11.6182,11.7003,11.6056,11.7003,261088.6151
2009-03-18 10:50:00,18.52,18.6,18.5,18.59,312591.84246038005,11.694,11.7445,11.6813,11.7382,312591.8425
2009-03-18 11:00:00,18.59,18.62,18.45,18.45,270019.81058244256,11.7382,11.7571,11.6498,11.6498,270019.8106
2009-03-18 11:10:00,18.45,18.47,18.41,18.43,225661.5396047315,11.6498,11.6624,11.6245,11.6371,225661.5396
2009-03-18 11:20:00,18.43,18.45,18.34,18.41,194402.3553586935,11.6371,11.6498,11.5803,11.6245,194402.3554
2009-03-18 11:30:00,18.4,18.46,18.35,18.37,199165.65962475643,11.6182,11.6561,11.5866,11.5993,199165.6596
2009-03-18 11:40:00,18.37,18.42,18.35,18.37,190532.17064251736,11.5993,11.6308,11.5866,11.5993,190532.1706
2009-03-18 11:50:00,18.38,18.46,18.36,18.44,175944.55132769962,11.6056,11.6561,11.5929,11.6435,175944.5513
2009-03-18 12:00:00,18.44,18.52,18.44,18.46,321225.3314426191,11.6435,11.694,11.6435,11.6561,321225.3314
2009-03-18 12:10:00,18.47,18.57,18.43,18.56,144089.95404840374,11.6624,11.7255,11.6371,11.7192,144089.954
2009-03-18 12:20:00,18.55,18.57,18.51,18.54,157486.74729670575,11.7129,11.7255,11.6877,11.7066,157486.7473
2009-03-18 12:30:00,18.56,18.56,18.44,18.44,195593.1814252092,11.7192,11.7192,11.6435,11.6435,195593.1814
2009-03-18 12:40:00,18.44,18.51,18.42,18.45,225661.5396047315,11.6435,11.6877,11.6308,11.6498,225661.5396
2009-03-18 12:50:00,18.45,18.55,18.4,18.51,239653.7458862913,11.6498,11.7129,11.6182,11.6877,239653.7459
2009-03-18 13:00:00,18.51,18.56,18.49,18.51,261088.6150835745,11.6877,11.7192,11.675,11.6877,261088.6151
2009-03-18 13:10:00,18.5,18.52,18.46,18.48,131288.5738333596,11.6813,11.694,11.6561,11.6687,131288.5738
2009-03-18 13:20:00,18.48,18.54,18.47,18.54,141112.8888821144,11.6687,11.7066,11.6624,11.7066,141112.8889
2009-03-18 13:30:00,18.53,18.57,18.53,18.55,189043.6380593727,11.7003,11.7255,11.7003,11.7129,189043.6381
2009-03-18 13:40:00,18.54,18.62,18.54,18.58,152128.02999738493,11.7066,11.7571,11.7066,11.7319,152128.03
2009-03-18 13:50:00,18.58,18.63,18.55,18.55,114617.00890213934,11.7319,11.7634,11.7129,11.7129,114617.0089
2009-03-18 14:00:00,18.55,18.57,18.5,18.53,139326.6497823408,11.7129,11.7255,11.6813,11.7003,139326.6498
2009-03-18 14:10:00,18.53,18.8,18.53,18.7,277164.76698153693,11.7003,11.8708,11.7003,11.8076,277164.767
2009-03-18 14:20:00,18.7,18.94,18.67,18.78,616847.9024551499,11.8076,11.9592,11.7887,11.8581,616847.9025
2009-03-18 14:30:00,18.78,18.86,18.71,18.78,399819.8518326575,11.8581,11.9087,11.8139,11.8581,399819.8518
2009-03-18 14:40:00,18.78,18.92,18.74,18.92,516520.8063511994,11.8581,11.9465,11.8329,11.9465,516520.8064
2009-03-18 14:50:00,18.92,19.07,18.88,19.04,746350.237188736,11.9465,12.0413,11.9213,12.0223,746350.2372
2009-03-18 15:00:00,19.04,19.04,18.86,18.93,388209.2976841291,12.0223,12.0223,11.9087,11.9529,388209.2977
2009-03-18 15:10:00,18.93,18.95,18.8,18.81,524261.1757835517,11.9529,11.9655,11.8708,11.8771,524261.1758
2009-03-18 15:20:00,18.81,18.81,18.62,18.76,1002675.5480062476,11.8771,11.8771,11.7571,11.8455,1002675.548
2009-03-18 15:30:00,18.77,18.81,18.67,18.72,721640.5963085345,11.8518,11.8771,11.7887,11.8203,721640.5963
2009-03-18 15:40:00,18.72,18.93,18.72,18.91,1084247.133562575,11.8203,11.9529,11.8203,11.9402,1084247.1336
2009-03-18 15:50:00,18.91,18.94,18.8,18.81,1714491.8292660273,11.9402,11.9592,11.8708,11.8771,1714491.8293
2009-03-19 09:30:00,18.98,19.09,18.63,18.73,273889.9952986187,11.9844,12.0539,11.7634,11.8266,273889.9953
2009-03-19 09:40:00,18.73,18.8,18.71,18.76,311401.0163938643,11.8266,11.8708,11.8139,11.8455,311401.0164
2009-03-19 09:50:00,18.75,18.76,18.57,18.57,208989.97467351123,11.8392,11.8455,11.7255,11.7255,208989.9747
2009-03-19 10:00:00,18.57,18.74,18.56,18.74,285500.5494471471,11.7255,11.8329,11.7192,11.8329,285500.5494
2009-03-19 10:10:00,18.74,18.81,18.73,18.81,255134.48475099588,11.8329,11.8771,11.8266,11.8771,255134.4848
2009-03-19 10:20:00,18.81,18.84,18.77,18.77,177135.37739421535,11.8771,11.896,11.8518,11.8518,177135.3774
2009-03-19 10:30:00,18.77,18.85,18.76,18.8,150341.79089761135,11.8518,11.9023,11.8455,11.8708,150341.7909
2009-03-19 10:40:00,18.79,18.84,18.7,18.73,197081.71400835388,11.8645,11.896,11.8076,11.8266,197081.714
2009-03-19 10:50:00,18.73,18.74,18.61,18.65,177433.0839108443,11.8266,11.8329,11.7508,11.7761,177433.0839
2009-03-19 11:00:00,18.65,18.72,18.55,18.56,258111.5499172852,11.7761,11.8203,11.7129,11.7192,258111.5499
2009-03-19 11:10:00,18.56,18.59,18.53,18.56,199165.65962475643,11.7192,11.7382,11.7003,11.7192,199165.6596
2009-03-19 11:20:00,18.56,18.56,18.5,18.51,297408.8101123044,11.7192,11.7192,11.6813,11.6877,297408.8101
2009-03-19 11:30:00,18.51,18.54,18.46,18.46,384041.40645132406,11.6877,11.7066,11.6561,11.6561,384041.4065
2009-03-19 11:40:00,18.46,18.49,18.45,18.48,183982.6272766808,11.6561,11.675,11.6498,11.6687,183982.6273
2009-03-19 11:50:00,18.47,18.49,18.44,18.47,284607.42989726027,11.6624,11.675,11.6435,11.6624,284607.4299
2009-03-19 12:00:00,18.48,18.49,18.46,18.47,263172.5606999771,11.6687,11.675,11.6561,11.6624,263172.5607
2009-03-19 12:10:00,18.47,18.48,18.44,18.45,267042.7454161532,11.6624,11.6687,11.6435,11.6498,267042.7454
2009-03-19 12:20:00,18.45,18.49,18.43,18.48,291156.9732630968,11.6498,11.675,11.6371,11.6687,291156.9733
2009-03-19 12:30:00,18.47,18.48,18.44,18.46,166120.23627894482,11.6624,11.6687,11.6435,11.6561,166120.2363
2009-03-19 12:40:00,18.46,18.47,18.45,18.47,275973.94091502123,11.6561,11.6624,11.6498,11.6624,275973.9409
2009-03-19 12:50:00,18.47,18.48,18.44,18.45,392377.1889169342,11.6624,11.6687,11.6435,11.6498,392377.1889
2009-03-19 13:00:00,18.45,18.48,18.44,18.46,320629.9184093612,11.6498,11.6687,11.6435,11.6561,320629.9184
2009-03-19 13:10:00,18.46,18.56,18.45,18.55,241439.98498606496,11.6561,11.7192,11.6498,11.7129,241439.985
2009-03-19 13:20:00,18.55,18.58,18.55,18.56,160463.8124629951,11.7129,11.7319,11.7129,11.7192,160463.8125
2009-03-19 13:30:00,18.57,18.58,18.49,18.5,234295.02858697053,11.7255,11.7319,11.675,11.6813,234295.0286
2009-03-19 13:40:00,18.51,18.55,18.49,18.51,427804.26439577725,11.6877,11.7129,11.675,11.6877,427804.2644
2009-03-19 13:50:00,18.52,18.52,18.46,18.46,379278.1021852611,11.694,11.694,11.6561,11.6561,379278.1022
2009-03-19 14:00:00,18.47,18.52,18.47,18.51,326584.0487419399,11.6624,11.694,11.6624,11.6877,326584.0487
2009-03-19 14:10:00,18.52,18.54,18.47,18.51,343255.61367316014,11.694,11.7066,11.6624,11.6877,343255.6137
2009-03-19 14:20:00,18.51,18.52,18.47,18.51,209287.6811901401,11.6877,11.694,11.6624,11.6877,209287.6812
2009-03-19 14:30:00,18.5,18.51,18.43,18.46,368858.3741032484,11.6813,11.6877,11.6371,11.6561,368858.3741
2009-03-19 14:40:00,18.46,18.48,18.42,18.47,220302.8223054107,11.6561,11.6687,11.6308,11.6624,220302.8223
2009-03-19 14:50:00,18.46,18.47,18.4,18.41,424529.49271285895,11.6561,11.6624,11.6182,11.6245,424529.4927
2009-03-19 15:00:00,18.41,18.44,18.4,18.41,739205.2807896415,11.6245,11.6435,11.6182,11.6245,739205.2808
2009-03-19 15:10:00,18.41,18.42,18.39,18.41,456979.50302541273,11.6245,11.6308,11.6119,11.6245,456979.503
2009-03-19 15:20:00,18.41,18.42,18.38,18.41,435842.3403447584,11.6245,11.6308,11.6056,11.6245,435842.3403
2009-03-19 15:30:00,18.41,18.42,18.38,18.38,780884.1931176923,11.6245,11.6308,11.6056,11.6056,780884.1931
2009-03-19 15:40:00,18.38,18.42,18.35,18.4,1161055.41485284,11.6056,11.6308,11.5866,11.6182,1161055.4149
2009-03-19 15:50:00,18.4,18.43,18.37,18.38,703480.4987941695,11.6182,11.6371,11.5993,11.6056,703480.4988
2009-03-20 09:30:00,18.48,18.58,18.44,18.5,1519791.7673907047,11.6687,11.7319,11.6435,11.6813,1519791.7674
2009-03-20 09:40:00,18.49,18.53,18.47,18.47,168799.59492860522,11.675,11.7003,11.6624,11.6624,168799.5949
2009-03-20 09:50:00,18.47,18.52,18.46,18.51,258409.25643391407,11.6624,11.694,11.6561,11.6877,258409.2564
2009-03-20 10:00:00,18.51,18.53,18.44,18.49,298301.92966219125,11.6877,11.7003,11.6435,11.675,298301.9297
2009-03-20 10:10:00,18.49,18.5,18.45,18.46,176539.96436095747,11.675,11.6813,11.6498,11.6561,176539.9644
2009-03-20 10:20:00,18.46,18.51,18.46,18.51,245607.87621887,11.6561,11.6877,11.6561,11.6877,245607.8762
2009-03-20 10:30:00,18.51,18.51,18.46,18.47,107174.345986416,11.6877,11.6877,11.6561,11.6624,107174.346
2009-03-20 10:40:00,18.46,18.48,18.45,18.46,121166.55226797589,11.6561,11.6687,11.6498,11.6561,121166.5523
2009-03-20 10:50:00,18.45,18.46,18.42,18.43,133074.81293313322,11.6498,11.6561,11.6308,11.6371,133074.8129
2009-03-20 11:00:00,18.44,18.45,18.37,18.38,145280.78011491947,11.6435,11.6498,11.5993,11.6056,145280.7801
2009-03-20 11:10:00,18.38,18.41,18.35,18.4,136051.87809942255,11.6056,11.6245,11.5866,11.6182,136051.8781
2009-03-20 11:20:00,18.4,18.4,18.35,18.35,186661.9859263412,11.6182,11.6182,11.5866,11.5866,186661.9859
2009-03-20 11:30:00,18.35,18.35,18.3,18.3,234592.7351035995,11.5866,11.5866,11.5551,11.5551,234592.7351
2009-03-20 11:40:00,18.29,18.32,18.22,18.23,263470.267216606,11.5487,11.5677,11.5045,11.5109,263470.2672
2009-03-20 11:50:00,18.24,18.27,18.21,18.22,114914.71541876828,11.5172,11.5361,11.4982,11.5045,114914.7154
2009-03-20 12:00:00,18.22,18.25,18.2,18.24,183089.507726794,11.5045,11.5235,11.4919,11.5172,183089.5077
2009-03-20 12:10:00,18.24,18.24,18.21,18.24,232508.7894871969,11.5172,11.5172,11.4982,11.5172,232508.7895
2009-03-20 12:20:00,18.24,18.27,18.21,18.26,336408.3637906947,11.5172,11.5361,11.4982,11.5298,336408.3638
2009-03-20 12:30:00,18.26,18.28,18.25,18.25,163143.1711126555,11.5298,11.5424,11.5235,11.5235,163143.1711
2009-03-20 12:40:00,18.25,18.28,18.23,18.24,180112.44256050469,11.5235,11.5424,11.5109,11.5172,180112.4426
2009-03-20 12:50:00,18.24,18.24,18.13,18.14,182791.80121016508,11.5172,11.5172,11.4477,11.454,182791.8012
2009-03-20 13:00:00,18.13,18.14,18.11,18.11,125632.15001740988,11.4477,11.454,11.4351,11.4351,125632.15
2009-03-20 13:10:00,18.12,18.14,18.1,18.11,89609.66150530895,11.4414,11.454,11.4288,11.4351,89609.6615
2009-03-20 13:20:00,18.11,18.11,18.03,18.04,181303.2686270204,11.4351,11.4351,11.3846,11.3909,181303.2686
2009-03-20 13:30:00,18.03,18.04,17.96,17.96,292943.2123628704,11.3846,11.3909,11.3404,11.3404,292943.2124
2009-03-20 13:40:00,17.96,17.97,17.91,17.91,200356.48569127216,11.3404,11.3467,11.3088,11.3088,200356.4857
2009-03-20 13:50:00,17.91,17.94,17.89,17.91,222089.06140518427,11.3088,11.3277,11.2962,11.3088,222089.0614
2009-03-20 14:00:00,17.91,17.92,17.87,17.88,175944.55132769962,11.3088,11.3151,11.2835,11.2899,175944.5513
2009-03-20 14:10:00,17.88,17.96,17.86,17.94,136647.2911326804,11.2899,11.3404,11.2772,11.3277,136647.2911
2009-03-20 14:20:00,17.94,17.95,17.9,17.94,96159.20487114548,11.3277,11.3341,11.3025,11.3277,96159.2049
2009-03-20 14:30:00,17.93,18.02,17.93,18.02,202440.43130767468,11.3214,11.3783,11.3214,11.3783,202440.4313
2009-03-20 14:40:00,18.02,18.02,17.93,17.95,122952.79136774948,11.3783,11.3783,11.3214,11.3341,122952.7914
2009-03-20 14:50:00,17.95,18.03,17.94,18.02,114319.3023855104,11.3341,11.3846,11.3277,11.3783,114319.3024
2009-03-20 15:00:00,18.01,18.06,18.0,18.01,148555.55179783775,11.3719,11.4035,11.3656,11.3719,148555.5518
2009-03-20 15:10:00,18.02,18.05,17.98,17.98,167906.4753787184,11.3783,11.3972,11.353,11.353,167906.4754
2009-03-20 15:20:00,17.98,18.05,17.97,18.02,191127.5836757752,11.353,11.3972,11.3467,11.3783,191127.5837
2009-03-20 15:30:00,18.02,18.12,18.01,18.07,234295.02858697053,11.3783,11.4414,11.3719,11.4098,234295.0286
2009-03-20 15:40:00,18.08,18.1,18.01,18.01,306042.2990945435,11.4161,11.4288,11.3719,11.3719,306042.2991
2009-03-20 15:50:00,18.01,18.04,17.97,17.98,483475.3830053878,11.3719,11.3909,11.3467,11.353,483475.383
2009-03-23 09:30:00,18.39,18.39,18.22,18.3,286989.0820302918,11.6119,11.6119,11.5045,11.5551,286989.082
2009-03-23 09:40:00,18.3,18.34,18.28,18.28,390590.94981716055,11.5551,11.5803,11.5424,11.5424,390590.9498
2009-03-23 09:50:00,18.28,18.33,18.27,18.32,280141.83214782627,11.5424,11.574,11.5361,11.5677,280141.8321
2009-03-23 10:00:00,18.32,18.41,18.31,18.4,339683.135473613,11.5677,11.6245,11.5614,11.6182,339683.1355
2009-03-23 10:10:00,18.4,18.45,18.38,18.42,301576.7013451095,11.6182,11.6498,11.6056,11.6308,301576.7013
2009-03-23 10:20:00,18.42,18.47,18.39,18.41,217623.4636557503,11.6308,11.6624,11.6119,11.6245,217623.4637
2009-03-23 10:30:00,18.41,18.52,18.41,18.48,194402.3553586935,11.6245,11.694,11.6245,11.6687,194402.3554
2009-03-23 10:40:00,18.49,18.52,18.43,18.47,133074.81293313322,11.675,11.694,11.6371,11.6624,133074.8129
2009-03-23 10:50:00,18.47,18.56,18.46,18.52,193211.52929217776,11.6624,11.7192,11.6561,11.694,193211.5293
2009-03-23 11:00:00,18.52,18.54,18.51,18.52,163738.58414591334,11.694,11.7066,11.6877,11.694,163738.5841
2009-03-23 11:10:00,18.52,18.52,18.5,18.52,121464.2587846048,11.694,11.694,11.6813,11.694,121464.2588
2009-03-23 11:20:00,18.52,18.59,18.5,18.57,285202.84293051815,11.694,11.7382,11.6813,11.7255,285202.8429
2009-03-23 11:30:00,18.57,18.59,18.55,18.56,313782.6685268957,11.7255,11.7382,11.7129,11.7192,313782.6685
2009-03-23 11:40:00,18.56,18.59,18.54,18.56,227447.7787045051,11.7192,11.7382,11.7066,11.7192,227447.7787
2009-03-23 11:50:00,18.57,18.71,18.57,18.69,228043.1917377629,11.7255,11.8139,11.7255,11.8013,228043.1917
2009-03-23 12:00:00,18.69,18.69,18.61,18.67,289073.0276466943,11.8013,11.8013,11.7508,11.7887,289073.0276
2009-03-23 12:10:00,18.67,18.68,18.63,18.63,202440.43130767468,11.7887,11.795,11.7634,11.7634,202440.4313
2009-03-23 12:20:00,18.64,18.66,18.61,18.64,108960.5850861896,11.7697,11.7824,11.7508,11.7697,108960.5851
2009-03-23 12:30:00,18.64,18.68,18.64,18.66,449239.1335930604,11.7697,11.795,11.7697,11.7824,449239.1336
2009-03-23 12:40:00,18.66,18.68,18.63,18.64,151234.91044749814,11.7824,11.795,11.7634,11.7697,151234.9104
2009-03-23 12:50:00,18.64,18.68,18.62,18.62,112533.0632857368,11.7697,11.795,11.7571,11.7571,112533.0633
2009-03-23 13:00:00,18.62,18.63,18.59,18.6,124143.6174342652,11.7571,11.7634,11.7382,11.7445,124143.6174
2009-03-23 13:10:00,18.6,18.68,18.6,18.64,211669.3333231716,11.7445,11.795,11.7445,11.7697,211669.3333
2009-03-23 13:20:00,18.64,18.65,18.49,18.5,162250.05156276867,11.7697,11.7761,11.675,11.6813,162250.0516
2009-03-23 13:30:00,18.51,18.52,18.44,18.46,172074.3666115235,11.6877,11.694,11.6435,11.6561,172074.3666
2009-03-23 13:40:00,18.46,18.52,18.45,18.51,139326.6497823408,11.6561,11.694,11.6498,11.6877,139326.6498
2009-03-23 13:50:00,18.52,18.52,18.45,18.45,185173.4533431965,11.694,11.694,11.6498,11.6498,185173.4533
2009-03-23 14:00:00,18.45,18.5,18.45,18.49,187257.3989595991,11.6498,11.6813,11.6498,11.675,187257.399
2009-03-23 14:10:00,18.5,18.52,18.44,18.47,180707.8555937625,11.6813,11.694,11.6435,11.6624,180707.8556
2009-03-23 14:20:00,18.47,18.53,18.45,18.52,277462.4734981659,11.6624,11.7003,11.6498,11.694,277462.4735
2009-03-23 14:30:00,18.52,18.56,18.52,18.53,232211.082970568,11.694,11.7192,11.694,11.7003,232211.083
2009-03-23 14:40:00,18.53,18.58,18.52,18.58,297706.5166289334,11.7003,11.7319,11.694,11.7319,297706.5166
2009-03-23 14:50:00,18.58,18.66,18.56,18.66,401308.3844158022,11.7319,11.7824,11.7192,11.7824,401308.3844
2009-03-23 15:00:00,18.66,18.7,18.64,18.65,356950.1134380911,11.7824,11.8076,11.7697,11.7761,356950.1134
2009-03-23 15:10:00,18.65,18.72,18.64,18.72,364988.1893870723,11.7761,11.8203,11.7697,11.8203,364988.1894
2009-03-23 15:20:00,18.72,18.77,18.71,18.75,297706.5166289334,11.8203,11.8518,11.8139,11.8392,297706.5166
2009-03-23 15:30:00,18.75,18.77,18.7,18.76,482284.556938872,11.8392,11.8518,11.8076,11.8455,482284.5569
2009-03-23 15:40:00,18.76,18.81,18.76,18.8,569512.5663111495,11.8455,11.8771,11.8455,11.8708,569512.5663
2009-03-23 15:50:00,18.8,18.91,18.8,18.88,1006248.0262057948,11.8708,11.9402,11.8708,11.9213,1006248.0262
2009-03-24 09:30:00,18.68,18.72,18.5,18.6,297111.1035956755,11.795,11.8203,11.6813,11.7445,297111.1036
2009-03-24 09:40:00,18.58,18.62,18.52,18.59,178623.90997736002,11.7319,11.7571,11.694,11.7382,178623.91
2009-03-24 09:50:00,18.61,18.63,18.56,18.56,224173.0070215868,11.7508,11.7634,11.7192,11.7192,224173.007
2009-03-24 10:00:00,18.56,18.69,18.56,18.63,182196.3881769072,11.7192,11.8013,11.7192,11.7634,182196.3882
2009-03-24 10:10:00,18.63,18.68,18.61,18.62,152425.73651401387,11.7634,11.795,11.7508,11.7571,152425.7365
2009-03-24 10:20:00,18.62,18.63,18.52,18.54,176242.25784432856,11.7571,11.7634,11.694,11.7066,176242.2578
2009-03-24 10:30:00,18.54,18.55,18.5,18.53,149448.67134772454,11.7066,11.7129,11.6813,11.7003,149448.6713
2009-03-24 10:40:00,18.52,18.55,18.42,18.46,157486.74729670575,11.694,11.7129,11.6308,11.6561,157486.7473
2009-03-24 10:50:00,18.45,18.53,18.45,18.5,140517.47584885656,11.6498,11.7003,11.6498,11.6813,140517.4758
2009-03-24 11:00:00,18.5,18.51,18.44,18.49,142899.127981888,11.6813,11.6877,11.6435,11.675,142899.128
2009-03-24 11:10:00,18.49,18.53,18.48,18.51,124739.03046752307,11.675,11.7003,11.6687,11.6877,124739.0305
2009-03-24 11:20:00,18.52,18.6,18.51,18.56,150639.4974142403,11.694,11.7445,11.6877,11.7192,150639.4974
2009-03-24 11:30:00,18.56,18.58,18.52,18.58,117891.7805850576,11.7192,11.7319,11.694,11.7319,117891.7806
2009-03-24 11:40:00,18.57,18.59,18.54,18.56,76510.57477363588,11.7255,11.7382,11.7066,11.7192,76510.5748
2009-03-24 11:50:00,18.58,18.59,18.54,18.57,94075.25925474294,11.7319,11.7382,11.7066,11.7255,94075.2593
2009-03-24 12:00:00,18.56,18.58,18.53,18.56,106876.63946978709,11.7192,11.7319,11.7003,11.7192,106876.6395
2009-03-24 12:10:00,18.55,18.62,18.54,18.59,114617.00890213934,11.7129,11.7571,11.7066,11.7382,114617.0089
2009-03-24 12:20:00,18.58,18.6,18.56,18.58,78892.22690666735,11.7319,11.7445,11.7192,11.7319,78892.2269
2009-03-24 12:30:00,18.58,18.6,18.55,18.55,73235.8030907176,11.7319,11.7445,11.7129,11.7129,73235.8031
2009-03-24 12:40:00,18.55,18.6,18.55,18.59,89907.36802193787,11.7129,11.7445,11.7129,11.7382,89907.368
2009-03-24 12:50:00,18.59,18.76,18.58,18.75,150937.2039308692,11.7382,11.8455,11.7319,11.8392,150937.2039
2009-03-24 13:00:00,18.75,18.76,18.7,18.72,114617.00890213934,11.8392,11.8455,11.8076,11.8203,114617.0089
2009-03-24 13:10:00,18.72,18.8,18.69,18.78,102708.748236982,11.8203,11.8708,11.8013,11.8581,102708.7482
2009-03-24 13:20:00,18.78,18.79,18.75,18.75,118487.19361831548,11.8581,11.8645,11.8392,11.8392,118487.1936
2009-03-24 13:30:00,18.76,18.76,18.68,18.68,104792.69385338454,11.8455,11.8455,11.795,11.795,104792.6939
2009-03-24 13:40:00,18.69,18.74,18.69,18.69,60434.422875673474,11.8013,11.8329,11.8013,11.8013,60434.4229
2009-03-24 13:50:00,18.69,18.71,18.62,18.66,158082.1603299636,11.8013,11.8139,11.7571,11.7824,158082.1603
2009-03-24 14:00:00,18.66,18.71,18.62,18.7,116403.24800191294,11.7824,11.8139,11.7571,11.8076,116403.248
2009-03-24 14:10:00,18.7,18.73,18.67,18.72,112830.76980236574,11.8076,11.8266,11.7887,11.8203,112830.7698
2009-03-24 14:20:00,18.72,18.76,18.66,18.66,88716.54195542214,11.8203,11.8455,11.7824,11.7824,88716.542
2009-03-24 14:30:00,18.67,18.71,18.65,18.68,111342.23721922108,11.7887,11.8139,11.7761,11.795,111342.2372
2009-03-24 14:40:00,18.69,18.72,18.67,18.68,95563.7918378876,11.8013,11.8203,11.7887,11.795,95563.7918
2009-03-24 14:50:00,18.67,18.7,18.62,18.67,86037.18330576175,11.7887,11.8076,11.7571,11.7887,86037.1833
2009-03-24 15:00:00,18.66,18.69,18.61,18.64,145578.4866315484,11.7824,11.8013,11.7508,11.7697,145578.4866
2009-03-24 15:10:00,18.64,18.72,18.62,18.69,129204.62821695708,11.7697,11.8203,11.7571,11.8013,129204.6282
2009-03-24 15:20:00,18.69,18.72,18.62,18.63,284905.13641388924,11.8013,11.8203,11.7571,11.7634,284905.1364
2009-03-24 15:30:00,18.63,18.7,18.59,18.68,282225.7777642288,11.7634,11.8076,11.7382,11.795,282225.7778
2009-03-24 15:40:00,18.68,18.69,18.62,18.62,260493.2020503167,11.795,11.8013,11.7571,11.7571,260493.2021
2009-03-24 15:50:00,18.62,18.63,18.49,18.52,590947.4355084327,11.7571,11.7634,11.675,11.694,590947.4355
2009-03-25 09:30:00,18.54,18.76,18.48,18.68,355163.8743383175,11.7129,11.8519,11.675,11.8014,355163.8743
2009-03-25 09:40:00,18.68,18.69,18.62,18.67,282523.4842808578,11.8014,11.8077,11.7635,11.795,282523.4843
2009-03-25 09:50:00,18.67,18.79,18.66,18.77,251562.0065514487,11.795,11.8709,11.7887,11.8582,251562.0066
2009-03-25 10:00:00,18.76,19.0,18.76,19.0,261981.73463346137,11.8519,12.0035,11.8519,12.0035,261981.7346
2009-03-25 10:10:00,19.0,19.04,18.99,19.01,228340.89825439188,12.0035,12.0288,11.9972,12.0098,228340.8983
2009-03-25 10:20:00,19.01,19.03,18.92,18.93,156295.92123019003,12.0098,12.0225,11.953,11.9593,156295.9212
2009-03-25 10:30:00,18.93,19.08,18.92,19.07,133967.93248302,11.9593,12.0541,11.953,12.0478,133967.9325
2009-03-25 10:40:00,19.07,19.1,19.04,19.06,205119.78995733507,12.0478,12.0667,12.0288,12.0414,205119.79
2009-03-25 10:50:00,19.06,19.09,18.97,18.97,163738.58414591334,12.0414,12.0604,11.9846,11.9846,163738.5841
2009-03-25 11:00:00,18.96,19.11,18.94,19.08,174158.312227926,11.9783,12.073,11.9656,12.0541,174158.3122
2009-03-25 11:10:00,19.09,19.11,19.01,19.03,148853.2583144667,12.0604,12.073,12.0098,12.0225,148853.2583
2009-03-25 11:20:00,19.03,19.07,18.95,19.06,156891.33426344788,12.0225,12.0478,11.9719,12.0414,156891.3343
2009-03-25 11:30:00,19.05,19.09,19.02,19.06,111044.53070259214,12.0351,12.0604,12.0162,12.0414,111044.5307
2009-03-25 11:40:00,19.05,19.08,19.0,19.05,119082.60665157334,12.0351,12.0541,12.0035,12.0351,119082.6067
2009-03-25 11:50:00,19.05,19.07,19.01,19.02,52694.0534433212,12.0351,12.0478,12.0098,12.0162,52694.0534
2009-03-25 12:00:00,19.02,19.09,18.99,19.04,87228.00937227748,12.0162,12.0604,11.9972,12.0288,87228.0094
2009-03-25 12:10:00,19.04,19.04,18.89,18.89,80083.05297318308,12.0288,12.0288,11.934,11.934,80083.053
2009-03-25 12:20:00,18.89,18.9,18.81,18.87,84250.94420598814,11.934,11.9404,11.8835,11.9214,84250.9442
2009-03-25 12:30:00,18.88,18.89,18.84,18.89,44060.56446108214,11.9277,11.934,11.9024,11.934,44060.5645
2009-03-25 12:40:00,18.88,18.93,18.86,18.86,44953.68401096894,11.9277,11.9593,11.9151,11.9151,44953.684
2009-03-25 12:50:00,18.86,18.87,18.83,18.87,63113.78152533387,11.9151,11.9214,11.8961,11.9214,63113.7815
2009-03-25 13:00:00,18.87,18.92,18.85,18.86,71151.85747431507,11.9214,11.953,11.9088,11.9151,71151.8575
2009-03-25 13:10:00,18.85,18.87,18.78,18.78,52694.0534433212,11.9088,11.9214,11.8645,11.8645,52694.0534
2009-03-25 13:20:00,18.79,18.81,18.69,18.73,85441.77027250387,11.8709,11.8835,11.8077,11.833,85441.7703
2009-03-25 13:30:00,18.73,18.74,18.62,18.62,130097.74776684388,11.833,11.8393,11.7635,11.7635,130097.7478
2009-03-25 13:40:00,18.62,18.64,18.57,18.59,146173.8996648063,11.7635,11.7761,11.7319,11.7445,146173.8997
2009-03-25 13:50:00,18.58,18.61,18.57,18.6,288775.32113006536,11.7382,11.7571,11.7319,11.7508,288775.3211
2009-03-25 14:00:00,18.59,18.61,18.42,18.45,155700.50819693215,11.7445,11.7571,11.6371,11.6561,155700.5082
2009-03-25 14:10:00,18.45,18.49,18.41,18.44,102113.33520372414,11.6561,11.6813,11.6308,11.6497,102113.3352
2009-03-25 14:20:00,18.44,18.5,18.42,18.43,122357.37833449162,11.6497,11.6876,11.6371,11.6434,122357.3783
2009-03-25 14:30:00,18.44,18.46,18.38,18.39,131883.9868666175,11.6497,11.6624,11.6118,11.6182,131883.9869
2009-03-25 14:40:00,18.39,18.4,18.26,18.31,237272.0937532599,11.6182,11.6245,11.536,11.5676,237272.0938
2009-03-25 14:50:00,18.32,18.35,18.26,18.29,189936.75760925948,11.5739,11.5929,11.536,11.555,189936.7576
2009-03-25 15:00:00,18.29,18.33,18.24,18.29,186066.57289308336,11.555,11.5802,11.5234,11.555,186066.5729
2009-03-25 15:10:00,18.28,18.43,18.28,18.41,247989.52835190148,11.5487,11.6434,11.5487,11.6308,247989.5284
2009-03-25 15:20:00,18.41,18.49,18.39,18.47,162845.46459602655,11.6308,11.6813,11.6182,11.6687,162845.4646
2009-03-25 15:30:00,18.47,18.55,18.47,18.5,252455.12610133548,11.6687,11.7192,11.6687,11.6876,252455.1261
2009-03-25 15:40:00,18.5,18.56,18.44,18.48,371835.43926953775,11.6876,11.7256,11.6497,11.675,371835.4393
2009-03-25 15:50:00,18.47,18.71,18.45,18.67,633519.4673863702,11.6687,11.8203,11.6561,11.795,633519.4674
2009-03-26 09:30:00,18.95,19.04,18.86,18.92,352782.22220528603,11.9719,12.0288,11.9151,11.953,352782.2222
2009-03-26 09:40:00,18.93,18.99,18.77,18.77,211967.03983980056,11.9593,11.9972,11.8582,11.8582,211967.0398
2009-03-26 09:50:00,18.77,18.79,18.62,18.64,166417.94279557373,11.8582,11.8709,11.7635,11.7761,166417.9428
2009-03-26 10:00:00,18.64,18.68,18.62,18.65,238462.9198197756,11.7761,11.8014,11.7635,11.7824,238462.9198
2009-03-26 10:10:00,18.65,18.65,18.59,18.62,95563.7918378876,11.7824,11.7824,11.7445,11.7635,95563.7918
2009-03-26 10:20:00,18.62,18.71,18.62,18.64,101815.6286870952,11.7635,11.8203,11.7635,11.7761,101815.6287
2009-03-26 10:30:00,18.63,18.74,18.61,18.72,103601.8677868688,11.7698,11.8393,11.7571,11.8266,103601.8678
2009-03-26 10:40:00,18.72,18.79,18.69,18.7,92586.72667159828,11.8266,11.8709,11.8077,11.814,92586.7267
2009-03-26 10:50:00,18.7,18.71,18.64,18.68,94670.6722880008,11.814,11.8203,11.7761,11.8014,94670.6723
2009-03-26 11:00:00,18.69,18.8,18.68,18.75,111044.53070259214,11.8077,11.8772,11.8014,11.8456,111044.5307
2009-03-26 11:10:00,18.76,18.77,18.68,18.69,192020.70322566203,11.8519,11.8582,11.8014,11.8077,192020.7032
2009-03-26 11:20:00,18.7,18.72,18.6,18.61,222386.7679218132,11.814,11.8266,11.7508,11.7571,222386.7679
2009-03-26 11:30:00,18.62,18.66,18.6,18.65,340278.5485068708,11.7635,11.7887,11.7508,11.7824,340278.5485
2009-03-26 11:40:00,18.65,18.7,18.64,18.65,107174.345986416,11.7824,11.814,11.7761,11.7824,107174.346
2009-03-26 11:50:00,18.65,18.66,18.57,18.64,122952.79136774948,11.7824,11.7887,11.7319,11.7761,122952.7914
2009-03-26 12:00:00,18.64,18.74,18.63,18.73,188745.93154274373,11.7761,11.8393,11.7698,11.833,188745.9315
2009-03-26 12:10:00,18.72,18.72,18.63,18.68,139922.06281559868,11.8266,11.8266,11.7698,11.8014,139922.0628
2009-03-26 12:20:00,18.68,18.74,18.67,18.72,171776.66009489456,11.8014,11.8393,11.795,11.8266,171776.6601
2009-03-26 12:30:00,18.72,18.73,18.66,18.71,136647.2911326804,11.8266,11.833,11.7887,11.8203,136647.2911
2009-03-26 12:40:00,18.71,18.73,18.66,18.73,120273.43271808908,11.8203,11.833,11.7887,11.833,120273.4327
2009-03-26 12:50:00,18.73,18.75,18.69,18.73,346530.38535607845,11.833,11.8456,11.8077,11.833,346530.3854
2009-03-26 13:00:00,18.74,18.86,18.73,18.83,461445.1007748467,11.8393,11.9151,11.833,11.8961,461445.1008
2009-03-26 13:10:00,18.83,18.85,18.79,18.82,169692.714478492,11.8961,11.9088,11.8709,11.8898,169692.7145
2009-03-26 13:20:00,18.82,18.87,18.81,18.83,222982.1809550711,11.8898,11.9214,11.8835,11.8961,222982.181
2009-03-26 13:30:00,18.83,18.89,18.83,18.88,121166.55226797589,11.8961,11.934,11.8961,11.9277,121166.5523
2009-03-26 13:40:00,18.89,18.89,18.82,18.83,114617.00890213934,11.934,11.934,11.8898,11.8961,114617.0089
2009-03-26 13:50:00,18.83,18.88,18.81,18.82,331347.3530080028,11.8961,11.9277,11.8835,11.8898,331347.353
2009-03-26 14:00:00,18.82,18.89,18.81,18.89,402499.2104823179,11.8898,11.934,11.8835,11.934,402499.2105
2009-03-26 14:10:00,18.88,18.93,18.87,18.93,294431.74494601507,11.9277,11.9593,11.9214,11.9593,294431.7449
2009-03-26 14:20:00,18.93,19.0,18.92,18.94,465612.9920076518,11.9593,12.0035,11.953,11.9656,465612.992
2009-03-26 14:30:00,18.94,18.95,18.88,18.93,328965.70087497134,11.9656,11.9719,11.9277,11.9593,328965.7009
2009-03-26 14:40:00,18.93,18.98,18.89,18.94,233997.3220703416,11.9593,11.9909,11.934,11.9656,233997.3221
2009-03-26 14:50:00,18.94,18.94,18.78,18.79,233401.90903708377,11.9656,11.9656,11.8645,11.8709,233401.909
2009-03-26 15:00:00,18.79,18.85,18.78,18.81,448941.4270764315,11.8709,11.9088,11.8645,11.8835,448941.4271
2009-03-26 15:10:00,18.82,18.84,18.76,18.79,493299.6980541426,11.8898,11.9024,11.8519,11.8709,493299.6981
2009-03-26 15:20:00,18.79,18.88,18.77,18.87,505505.6652359288,11.8709,11.9277,11.8582,11.9214,505505.6652
2009-03-26 15:30:00,18.87,18.92,18.84,18.9,527535.94746647,11.9214,11.953,11.9024,11.9404,527535.9475
2009-03-26 15:40:00,18.9,19.0,18.9,18.96,625183.6849207601,11.9404,12.0035,11.9404,11.9783,625183.6849
2009-03-26 15:50:00,18.96,19.0,18.89,18.95,1008927.3848554553,11.9783,12.0035,11.934,11.9719,1008927.3849
2009-03-27 09:30:00,18.74,18.74,18.47,18.63,220005.11578878167,11.8393,11.8393,11.6687,11.7698,220005.1158
2009-03-27 09:40:00,18.63,18.67,18.56,18.65,126822.9760839256,11.7698,11.795,11.7256,11.7824,126822.9761
2009-03-27 09:50:00,18.65,18.72,18.62,18.64,111639.94373585,11.7824,11.8266,11.7635,11.7761,111639.9437
2009-03-27 10:00:00,18.65,18.67,18.62,18.64,121166.55226797589,11.7824,11.795,11.7635,11.7761,121166.5523
2009-03-27 10:10:00,18.64,18.67,18.63,18.63,128609.2151836992,11.7761,11.795,11.7698,11.7698,128609.2152
2009-03-27 10:20:00,18.63,18.77,18.63,18.76,111639.94373585,11.7698,11.8582,11.7698,11.8519,111639.9437
2009-03-27 10:30:00,18.76,18.89,18.72,18.88,262577.1476667192,11.8519,11.934,11.8266,11.9277,262577.1477
2009-03-27 10:40:00,18.87,18.9,18.8,18.81,257516.13688402736,11.9214,11.9404,11.8772,11.8835,257516.1369
2009-03-27 10:50:00,18.8,18.81,18.71,18.74,261088.6150835745,11.8772,11.8835,11.8203,11.8393,261088.6151
2009-03-27 11:00:00,18.74,18.8,18.72,18.75,102708.748236982,11.8393,11.8772,11.8266,11.8456,102708.7482
2009-03-27 11:10:00,18.74,18.81,18.72,18.8,62816.07500870494,11.8393,11.8835,11.8266,11.8772,62816.075
2009-03-27 11:20:00,18.79,18.86,18.78,18.8,73831.21612397548,11.8709,11.9151,11.8645,11.8772,73831.2161
2009-03-27 11:30:00,18.8,18.84,18.78,18.8,100922.5091372084,11.8772,11.9024,11.8645,11.8772,100922.5091
2009-03-27 11:40:00,18.79,18.85,18.79,18.79,188150.51850948588,11.8709,11.9088,11.8709,11.8709,188150.5185
2009-03-27 11:50:00,18.79,18.82,18.76,18.81,226852.3656712472,11.8709,11.8898,11.8519,11.8835,226852.3657
2009-03-27 12:00:00,18.81,18.83,18.79,18.82,109258.29160281854,11.8835,11.8961,11.8709,11.8898,109258.2916
2009-03-27 12:10:00,18.82,18.82,18.74,18.74,145578.4866315484,11.8898,11.8898,11.8393,11.8393,145578.4866
2009-03-27 12:20:00,18.74,18.74,18.68,18.68,102411.04172035308,11.8393,11.8393,11.8014,11.8014,102411.0417
2009-03-27 12:30:00,18.68,18.71,18.66,18.67,70556.4444410572,11.8014,11.8203,11.7887,11.795,70556.4444
2009-03-27 12:40:00,18.67,18.71,18.66,18.67,101220.21565383734,11.795,11.8203,11.7887,11.795,101220.2157
2009-03-27 12:50:00,18.67,18.69,18.6,18.6,123250.4978843784,11.795,11.8077,11.7508,11.7508,123250.4979
2009-03-27 13:00:00,18.6,18.61,18.57,18.58,89609.66150530895,11.7508,11.7571,11.7319,11.7382,89609.6615
2009-03-27 13:10:00,18.58,18.62,18.56,18.62,94075.25925474294,11.7382,11.7635,11.7256,11.7635,94075.2593
2009-03-27 13:20:00,18.62,18.67,18.62,18.65,69365.61837454147,11.7635,11.795,11.7635,11.7824,69365.6184
2009-03-27 13:30:00,18.64,18.73,18.63,18.63,73831.21612397548,11.7761,11.833,11.7698,11.7698,73831.2161
2009-03-27 13:40:00,18.63,18.64,18.56,18.6,104792.69385338454,11.7698,11.7761,11.7256,11.7508,104792.6939
2009-03-27 13:50:00,18.6,18.61,18.55,18.59,74724.33567386227,11.7508,11.7571,11.7192,11.7445,74724.3357
2009-03-27 14:00:00,18.59,18.61,18.54,18.57,180410.1490771336,11.7445,11.7571,11.7129,11.7319,180410.1491
2009-03-27 14:10:00,18.57,18.64,18.57,18.61,147662.43224795096,11.7319,11.7761,11.7319,11.7571,147662.4322
2009-03-27 14:20:00,18.61,18.68,18.58,18.63,85441.77027250387,11.7571,11.8014,11.7382,11.7698,85441.7703
2009-03-27 14:30:00,18.63,18.64,18.58,18.6,119380.31316820228,11.7698,11.7761,11.7382,11.7508,119380.3132
2009-03-27 14:40:00,18.6,18.64,18.58,18.62,165822.52976231588,11.7508,11.7761,11.7382,11.7635,165822.5298
2009-03-27 14:50:00,18.61,18.7,18.58,18.69,107174.345986416,11.7571,11.814,11.7382,11.8077,107174.346
2009-03-27 15:00:00,18.68,18.76,18.68,18.72,127716.0956338124,11.8014,11.8519,11.8014,11.8266,127716.0956
2009-03-27 15:10:00,18.71,18.75,18.66,18.71,91395.90060508254,11.8203,11.8456,11.7887,11.8203,91395.9006
2009-03-27 15:20:00,18.7,18.73,18.64,18.65,116998.6610351708,11.814,11.833,11.7761,11.7824,116998.661
2009-03-27 15:30:00,18.65,18.69,18.58,18.62,218814.289722266,11.7824,11.8077,11.7382,11.7635,218814.2897
2009-03-27 15:40:00,18.61,18.69,18.59,18.66,283714.3103473735,11.7571,11.8077,11.7445,11.7887,283714.3103
2009-03-27 15:50:00,18.66,18.7,18.57,18.63,508482.7304022182,11.7887,11.814,11.7319,11.7698,508482.7304
2009-03-30 09:30:00,18.28,18.35,18.05,18.24,360522.5916376383,11.5487,11.5929,11.4034,11.5234,360522.5916
2009-03-30 09:40:00,18.23,18.24,18.18,18.19,198570.2465914985,11.5171,11.5234,11.4855,11.4918,198570.2466
2009-03-30 09:50:00,18.19,18.19,18.13,18.18,130097.74776684388,11.4918,11.4918,11.4539,11.4855,130097.7478
2009-03-30 10:00:00,18.18,18.23,18.13,18.2,76212.86825700694,11.4855,11.5171,11.4539,11.4981,76212.8683
2009-03-30 10:10:00,18.2,18.24,18.2,18.22,73831.21612397548,11.4981,11.5234,11.4981,11.5108,73831.2161
2009-03-30 10:20:00,18.22,18.22,18.17,18.21,153616.5625805296,11.5108,11.5108,11.4792,11.5044,153616.5626
2009-03-30 10:30:00,18.21,18.21,18.14,18.16,171776.66009489456,11.5044,11.5044,11.4602,11.4728,171776.6601
2009-03-30 10:40:00,18.16,18.18,18.12,18.16,80380.759489812,11.4728,11.4855,11.4476,11.4728,80380.7595
2009-03-30 10:50:00,18.16,18.2,18.12,18.14,162845.46459602655,11.4728,11.4981,11.4476,11.4602,162845.4646
2009-03-30 11:00:00,18.13,18.15,18.1,18.1,115212.4219353972,11.4539,11.4665,11.4349,11.4349,115212.4219
2009-03-30 11:10:00,18.1,18.11,18.06,18.06,269722.10406581365,11.4349,11.4413,11.4097,11.4097,269722.1041
2009-03-30 11:20:00,18.06,18.07,18.0,18.0,136944.99764930934,11.4097,11.416,11.3718,11.3718,136944.9976
2009-03-30 11:30:00,17.99,18.03,17.97,18.02,64602.31410847854,11.3654,11.3907,11.3528,11.3844,64602.3141
2009-03-30 11:40:00,18.02,18.07,18.0,18.07,66388.55320825214,11.3844,11.416,11.3718,11.416,66388.5532
2009-03-30 11:50:00,18.07,18.07,18.03,18.07,94075.25925474294,11.416,11.416,11.3907,11.416,94075.2593
2009-03-30 12:00:00,18.07,18.07,18.04,18.04,76510.57477363588,11.416,11.416,11.397,11.397,76510.5748
2009-03-30 12:10:00,18.04,18.07,18.03,18.07,120868.84575134696,11.397,11.416,11.3907,11.416,120868.8458
2009-03-30 12:20:00,18.07,18.08,18.06,18.07,211371.62680654268,11.416,11.4223,11.4097,11.416,211371.6268
2009-03-30 12:30:00,18.07,18.07,18.05,18.07,83953.2376893592,11.416,11.416,11.4034,11.416,83953.2377
2009-03-30 12:40:00,18.07,18.07,18.05,18.07,35427.07547884307,11.416,11.416,11.4034,11.416,35427.0755
2009-03-30 12:50:00,18.07,18.07,18.01,18.03,38404.1406451324,11.416,11.416,11.3781,11.3907,38404.1406
2009-03-30 13:00:00,18.02,18.05,18.01,18.02,54480.2925430948,11.3844,11.4034,11.3781,11.3844,54480.2925
2009-03-30 13:10:00,18.02,18.06,18.01,18.04,48228.455693887205,11.3844,11.4097,11.3781,11.397,48228.4557
2009-03-30 13:20:00,18.04,18.15,18.04,18.15,127716.0956338124,11.397,11.4665,11.397,11.4665,127716.0956
2009-03-30 13:30:00,18.14,18.16,18.08,18.09,90205.0745385668,11.4602,11.4728,11.4223,11.4286,90205.0745
2009-03-30 13:40:00,18.09,18.13,18.01,18.03,105685.81340327134,11.4286,11.4539,11.3781,11.3907,105685.8134
2009-03-30 13:50:00,18.03,18.04,18.0,18.0,34236.249412327335,11.3907,11.397,11.3718,11.3718,34236.2494
2009-03-30 14:00:00,18.0,18.03,17.98,18.02,77403.69432352268,11.3718,11.3907,11.3591,11.3844,77403.6943
2009-03-30 14:10:00,18.02,18.12,18.02,18.08,70258.73792442828,11.3844,11.4476,11.3844,11.4223,70258.7379
2009-03-30 14:20:00,18.08,18.11,18.04,18.05,65793.14017499427,11.4223,11.4413,11.397,11.4034,65793.1402
2009-03-30 14:30:00,18.05,18.06,18.02,18.03,59839.0098424156,11.4034,11.4097,11.3844,11.3907,59839.0098
2009-03-30 14:40:00,18.03,18.03,17.94,17.96,144983.07359829053,11.3907,11.3907,11.3339,11.3465,144983.0736
2009-03-30 14:50:00,17.96,18.01,17.94,17.94,161952.34504613976,11.3465,11.3781,11.3339,11.3339,161952.345
2009-03-30 15:00:00,17.94,18.01,17.93,18.01,280439.53866445523,11.3339,11.3781,11.3275,11.3781,280439.5387
2009-03-30 15:10:00,18.0,18.06,17.98,17.99,203333.5508575615,11.3718,11.4097,11.3591,11.3654,203333.5509
2009-03-30 15:20:00,17.99,18.03,17.95,17.96,320332.2118927323,11.3654,11.3907,11.3402,11.3465,320332.2119
2009-03-30 15:30:00,17.96,18.04,17.96,18.0,506994.1978190735,11.3465,11.397,11.3465,11.3718,506994.1978
2009-03-30 15:40:00,17.99,18.01,17.95,17.99,450727.6661762051,11.3654,11.3781,11.3402,11.3654,450727.6662
2009-03-30 15:50:00,17.99,18.14,17.99,18.11,708243.8030602324,11.3654,11.4602,11.3654,11.4413,708243.8031
2009-03-31 09:30:00,18.13,18.56,18.03,18.12,255432.1912676248,11.4539,11.7256,11.3907,11.4476,255432.1913
2009-03-31 09:40:00,18.12,18.12,18.08,18.08,180112.44256050469,11.4476,11.4476,11.4223,11.4223,180112.4426
2009-03-31 09:50:00,18.09,18.13,17.99,18.12,163143.1711126555,11.4286,11.4539,11.3654,11.4476,163143.1711
2009-03-31 10:00:00,18.11,18.29,18.09,18.26,288775.32113006536,11.4413,11.555,11.4286,11.536,288775.3211
2009-03-31 10:10:00,18.27,18.27,18.13,18.18,220302.8223054107,11.5423,11.5423,11.4539,11.4855,220302.8223
2009-03-31 10:20:00,18.17,18.22,18.13,18.21,250371.18048493296,11.4792,11.5108,11.4539,11.5044,250371.1805
2009-03-31 10:30:00,18.21,18.28,18.21,18.24,130693.16080010174,11.5044,11.5487,11.5044,11.5234,130693.1608
2009-03-31 10:40:00,18.23,18.32,18.23,18.29,110151.41115270536,11.5171,11.5739,11.5171,11.555,110151.4112
2009-03-31 10:50:00,18.29,18.3,18.23,18.28,119678.0196848312,11.555,11.5613,11.5171,11.5487,119678.0197
2009-03-31 11:00:00,18.29,18.37,18.29,18.32,184875.74682656763,11.555,11.6055,11.555,11.5739,184875.7468
2009-03-31 11:10:00,18.33,18.36,18.29,18.32,229829.4308375365,11.5802,11.5992,11.555,11.5739,229829.4308
2009-03-31 11:20:00,18.33,18.36,18.32,18.33,90800.48757182468,11.5802,11.5992,11.5739,11.5802,90800.4876
2009-03-31 11:30:00,18.33,18.33,18.28,18.29,104494.9873367556,11.5802,11.5802,11.5487,11.555,104494.9873
2009-03-31 11:40:00,18.29,18.36,18.29,18.36,100922.5091372084,11.555,11.5992,11.555,11.5992,100922.5091
2009-03-31 11:50:00,18.36,18.36,18.3,18.32,111342.23721922108,11.5992,11.5992,11.5613,11.5739,111342.2372
2009-03-31 12:00:00,18.32,18.32,18.26,18.27,118487.19361831548,11.5739,11.5739,11.536,11.5423,118487.1936
2009-03-31 12:10:00,18.27,18.32,18.25,18.28,87823.42240553534,11.5423,11.5739,11.5297,11.5487,87823.4224
2009-03-31 12:20:00,18.29,18.29,18.23,18.26,84250.94420598814,11.555,11.555,11.5171,11.536,84250.9442
2009-03-31 12:30:00,18.26,18.28,18.24,18.27,101220.21565383734,11.536,11.5487,11.5234,11.5423,101220.2157
2009-03-31 12:40:00,18.26,18.31,18.26,18.29,123250.4978843784,11.536,11.5676,11.536,11.555,123250.4979
2009-03-31 12:50:00,18.29,18.35,18.28,18.32,80380.759489812,11.555,11.5929,11.5487,11.5739,80380.7595
2009-03-31 13:00:00,18.32,18.38,18.31,18.36,145876.19314817735,11.5739,11.6118,11.5676,11.5992,145876.1931
2009-03-31 13:10:00,18.36,18.4,18.34,18.35,153914.26909715854,11.5992,11.6245,11.5866,11.5929,153914.2691
2009-03-31 13:20:00,18.35,18.38,18.32,18.35,251859.71306807763,11.5929,11.6118,11.5739,11.5929,251859.7131
2009-03-31 13:30:00,18.35,18.41,18.34,18.38,147067.01921469308,11.5929,11.6308,11.5866,11.6118,147067.0192
2009-03-31 13:40:00,18.38,18.42,18.37,18.41,83953.2376893592,11.6118,11.6371,11.6055,11.6308,83953.2377
2009-03-31 13:50:00,18.41,18.41,18.37,18.39,96456.9113877744,11.6308,11.6308,11.6055,11.6182,96456.9114
2009-03-31 14:00:00,18.39,18.42,18.37,18.42,134563.34551627788,11.6182,11.6371,11.6055,11.6371,134563.3455
2009-03-31 14:10:00,18.42,18.45,18.41,18.43,112830.76980236574,11.6371,11.6561,11.6308,11.6434,112830.7698
2009-03-31 14:20:00,18.43,18.44,18.4,18.44,95861.49835451656,11.6434,11.6497,11.6245,11.6497,95861.4984
2009-03-31 14:30:00,18.44,18.47,18.42,18.47,156295.92123019003,11.6497,11.6687,11.6371,11.6687,156295.9212
2009-03-31 14:40:00,18.47,18.51,18.45,18.5,162845.46459602655,11.6687,11.694,11.6561,11.6876,162845.4646
2009-03-31 14:50:00,18.51,18.56,18.48,18.48,215539.5180393477,11.694,11.7256,11.675,11.675,215539.518
2009-03-31 15:00:00,18.49,18.5,18.4,18.41,295324.8644959019,11.6813,11.6876,11.6245,11.6308,295324.8645
2009-03-31 15:10:00,18.41,18.42,18.31,18.37,371240.0262362799,11.6308,11.6371,11.5676,11.6055,371240.0262
2009-03-31 15:20:00,18.37,18.41,18.37,18.39,239653.7458862913,11.6055,11.6308,11.6055,11.6182,239653.7459
2009-03-31 15:30:00,18.39,18.4,18.26,18.29,324500.10312553734,11.6182,11.6245,11.536,11.555,324500.1031
2009-03-31 15:40:00,18.29,18.31,18.2,18.2,417979.94934702246,11.555,11.5676,11.4981,11.4981,417979.9493
2009-03-31 15:50:00,18.2,18.29,18.17,18.18,682641.0426301442,11.4981,11.555,11.4792,11.4855,682641.0426
2009-04-01 09:30:00,17.47,17.59,17.19,17.51,773739.2367185978,11.0369,11.1127,10.86,11.0622,773739.2367
2009-04-01 09:40:00,17.5,17.72,17.49,17.5,429292.7969789219,11.0559,11.1949,11.0496,11.0559,429292.797
2009-04-01 09:50:00,17.51,17.62,17.48,17.61,415002.8841807331,11.0622,11.1317,11.0432,11.1254,415002.8842
2009-04-01 10:00:00,17.61,17.68,17.52,17.54,723129.1288916791,11.1254,11.1696,11.0685,11.0812,723129.1289
2009-04-01 10:10:00,17.54,17.75,17.48,17.74,560581.3708122815,11.0812,11.2138,11.0432,11.2075,560581.3708
2009-04-01 10:20:00,17.74,17.75,17.61,17.66,369453.7871365063,11.2075,11.2138,11.1254,11.157,369453.7871
2009-04-01 10:30:00,17.66,17.73,17.61,17.73,211669.3333231716,11.157,11.2012,11.1254,11.2012,211669.3333
2009-04-01 10:40:00,17.72,17.75,17.69,17.74,279546.41911456845,11.1949,11.2138,11.1759,11.2075,279546.4191
2009-04-01 10:50:00,17.73,17.74,17.7,17.71,478414.3722226959,11.2012,11.2075,11.1822,11.1886,478414.3722
2009-04-01 11:00:00,17.7,17.73,17.64,17.64,227745.48522113403,11.1822,11.2012,11.1443,11.1443,227745.4852
2009-04-01 11:10:00,17.65,17.65,17.58,17.61,239653.7458862913,11.1506,11.1506,11.1064,11.1254,239653.7459
2009-04-01 11:20:00,17.61,17.64,17.57,17.64,117594.07406842869,11.1254,11.1443,11.1001,11.1443,117594.0741
2009-04-01 11:30:00,17.64,17.68,17.62,17.67,167608.7688620895,11.1443,11.1696,11.1317,11.1633,167608.7689
2009-04-01 11:40:00,17.67,17.74,17.66,17.72,295622.5710125308,11.1633,11.2075,11.157,11.1949,295622.571
2009-04-01 11:50:00,17.72,17.72,17.66,17.69,251562.0065514487,11.1949,11.1949,11.157,11.1759,251562.0066
2009-04-01 12:00:00,17.69,17.72,17.64,17.69,220005.11578878167,11.1759,11.1949,11.1443,11.1759,220005.1158
2009-04-01 12:10:00,17.69,17.69,17.65,17.67,183089.507726794,11.1759,11.1759,11.1506,11.1633,183089.5077
2009-04-01 12:20:00,17.67,17.67,17.63,17.65,156593.62774681894,11.1633,11.1633,11.138,11.1506,156593.6277
2009-04-01 12:30:00,17.66,17.7,17.65,17.66,182494.0946935361,11.157,11.1822,11.1506,11.157,182494.0947
2009-04-01 12:40:00,17.66,17.69,17.65,17.69,86930.30285564854,11.157,11.1759,11.1506,11.1759,86930.3029
2009-04-01 12:50:00,17.69,17.7,17.61,17.62,193806.9423254356,11.1759,11.1822,11.1254,11.1317,193806.9423
2009-04-01 13:00:00,17.61,17.65,17.59,17.59,192020.70322566203,11.1254,11.1506,11.1127,11.1127,192020.7032
2009-04-01 13:10:00,17.58,17.61,17.56,17.59,398926.7322827707,11.1064,11.1254,11.0938,11.1127,398926.7323
2009-04-01 13:20:00,17.59,17.64,17.58,17.58,177433.0839108443,11.1127,11.1443,11.1064,11.1064,177433.0839
2009-04-01 13:30:00,17.58,17.64,17.54,17.63,238462.9198197756,11.1064,11.1443,11.0812,11.138,238462.9198
2009-04-01 13:40:00,17.63,17.65,17.6,17.62,134265.63899964897,11.138,11.1506,11.1191,11.1317,134265.639
2009-04-01 13:50:00,17.62,17.68,17.61,17.66,171181.24706163668,11.1317,11.1696,11.1254,11.157,171181.2471
2009-04-01 14:00:00,17.66,17.73,17.65,17.72,247691.82183527257,11.157,11.2012,11.1506,11.1949,247691.8218
2009-04-01 14:10:00,17.72,17.72,17.65,17.65,367072.1350034748,11.1949,11.1949,11.1506,11.1506,367072.135
2009-04-01 14:20:00,17.65,17.67,17.61,17.62,234592.7351035995,11.1506,11.1633,11.1254,11.1317,234592.7351
2009-04-01 14:30:00,17.62,17.69,17.62,17.68,187555.10547622803,11.1317,11.1759,11.1317,11.1696,187555.1055
2009-04-01 14:40:00,17.68,17.7,17.59,17.63,251264.30003481967,11.1696,11.1822,11.1127,11.138,251264.3
2009-04-01 14:50:00,17.63,17.67,17.62,17.63,267638.1584494111,11.138,11.1633,11.1317,11.138,267638.1584
2009-04-01 15:00:00,17.63,17.64,17.57,17.61,484666.2090719035,11.138,11.1443,11.1001,11.1254,484666.2091
2009-04-01 15:10:00,17.61,17.62,17.54,17.59,398926.7322827707,11.1254,11.1317,11.0812,11.1127,398926.7323
2009-04-01 15:20:00,17.59,17.65,17.57,17.63,249775.76745167508,11.1127,11.1506,11.1001,11.138,249775.7675
2009-04-01 15:30:00,17.63,17.73,17.59,17.72,473651.067956633,11.138,11.2012,11.1127,11.1949,473651.068
2009-04-01 15:40:00,17.73,17.78,17.72,17.72,1128605.4045402864,11.2012,11.2328,11.1949,11.1949,1128605.4045
2009-04-01 15:50:00,17.72,17.73,17.63,17.64,1654652.8194236115,11.1949,11.2012,11.138,11.1443,1654652.8194
2009-04-02 09:30:00,18.06,18.07,17.96,17.97,342064.78760664444,11.4097,11.416,11.3465,11.3528,342064.7876
2009-04-02 09:40:00,17.97,18.0,17.94,17.99,404285.4495820915,11.3528,11.3718,11.3339,11.3654,404285.4496
2009-04-02 09:50:00,17.99,18.02,17.97,18.02,157486.74729670575,11.3654,11.3844,11.3528,11.3844,157486.7473
2009-04-02 10:00:00,18.02,18.05,18.0,18.04,537955.6755484826,11.3844,11.4034,11.3718,11.397,537955.6755
2009-04-02 10:10:00,18.03,18.18,18.02,18.17,334026.7116576632,11.3907,11.4855,11.3844,11.4792,334026.7117
2009-04-02 10:20:00,18.17,18.17,18.08,18.09,204226.67040744828,11.4792,11.4792,11.4223,11.4286,204226.6704
2009-04-02 10:30:00,18.09,18.13,18.04,18.11,230424.84387079443,11.4286,11.4539,11.397,11.4413,230424.8439
2009-04-02 10:40:00,18.11,18.21,18.07,18.21,159868.3994297372,11.4413,11.5044,11.416,11.5044,159868.3994
2009-04-02 10:50:00,18.21,18.23,18.16,18.18,218814.289722266,11.5044,11.5171,11.4728,11.4855,218814.2897
2009-04-02 11:00:00,18.19,18.35,18.18,18.34,234592.7351035995,11.4918,11.5929,11.4855,11.5866,234592.7351
2009-04-02 11:10:00,18.34,18.42,18.33,18.42,174753.7252611839,11.5866,11.6371,11.5802,11.6371,174753.7253
2009-04-02 11:20:00,18.41,18.43,18.39,18.42,112533.0632857368,11.6308,11.6434,11.6182,11.6371,112533.0633
2009-04-02 11:30:00,18.42,18.42,18.39,18.39,184875.74682656763,11.6371,11.6371,11.6182,11.6182,184875.7468
2009-04-02 11:40:00,18.39,18.4,18.34,18.37,243226.22408583856,11.6182,11.6245,11.5866,11.6055,243226.2241
2009-04-02 11:50:00,18.37,18.43,18.36,18.42,92884.4331882272,11.6055,11.6434,11.5992,11.6371,92884.4332
2009-04-02 12:00:00,18.42,18.43,18.4,18.42,135754.1715827936,11.6371,11.6434,11.6245,11.6371,135754.1716
2009-04-02 12:10:00,18.42,18.47,18.41,18.46,134265.63899964897,11.6371,11.6687,11.6308,11.6624,134265.639
2009-04-02 12:20:00,18.46,18.52,18.45,18.5,546589.1645307216,11.6624,11.7003,11.6561,11.6876,546589.1645
2009-04-02 12:30:00,18.5,18.6,18.5,18.57,256623.0173341405,11.6876,11.7508,11.6876,11.7319,256623.0173
2009-04-02 12:40:00,18.57,18.6,18.57,18.59,210776.2137732848,11.7319,11.7508,11.7319,11.7445,210776.2138
2009-04-02 12:50:00,18.59,18.63,18.58,18.59,256920.7238507695,11.7445,11.7698,11.7382,11.7445,256920.7239
2009-04-02 13:00:00,18.59,18.61,18.52,18.55,156295.92123019003,11.7445,11.7571,11.7003,11.7192,156295.9212
2009-04-02 13:10:00,18.54,18.55,18.48,18.5,134265.63899964897,11.7129,11.7192,11.675,11.6876,134265.639
2009-04-02 13:20:00,18.51,18.51,18.47,18.5,171478.95357826562,11.694,11.694,11.6687,11.6876,171478.9536
2009-04-02 13:30:00,18.49,18.51,18.43,18.44,103601.8677868688,11.6813,11.694,11.6434,11.6497,103601.8678
2009-04-02 13:40:00,18.44,18.51,18.42,18.47,169692.714478492,11.6497,11.694,11.6371,11.6687,169692.7145
2009-04-02 13:50:00,18.47,18.47,18.4,18.43,409941.8733980413,11.6687,11.6687,11.6245,11.6434,409941.8734
2009-04-02 14:00:00,18.44,18.51,18.43,18.46,149150.96483109565,11.6497,11.694,11.6434,11.6624,149150.9648
2009-04-02 14:10:00,18.47,18.5,18.46,18.48,105983.51991990028,11.6687,11.6876,11.6624,11.675,105983.5199
2009-04-02 14:20:00,18.48,18.51,18.46,18.47,258706.9629505431,11.675,11.694,11.6624,11.6687,258706.963
2009-04-02 14:30:00,18.47,18.49,18.46,18.47,212562.4528730584,11.6687,11.6813,11.6624,11.6687,212562.4529
2009-04-02 14:40:00,18.47,18.56,18.47,18.51,330751.939974745,11.6687,11.7256,11.6687,11.694,330751.94
2009-04-02 14:50:00,18.51,18.52,18.44,18.45,285798.255963776,11.694,11.7003,11.6497,11.6561,285798.256
2009-04-02 15:00:00,18.45,18.49,18.36,18.4,362011.12422078295,11.6561,11.6813,11.5992,11.6245,362011.1242
2009-04-02 15:10:00,18.4,18.41,18.33,18.35,309317.07077746175,11.6245,11.6308,11.5802,11.5929,309317.0708
2009-04-02 15:20:00,18.34,18.41,18.31,18.39,402201.503965689,11.5866,11.6308,11.5676,11.6182,402201.504
2009-04-02 15:30:00,18.39,18.45,18.34,18.36,404583.1560987205,11.6182,11.6561,11.5866,11.5992,404583.1561
2009-04-02 15:40:00,18.35,18.44,18.31,18.36,498956.1218700923,11.5929,11.6497,11.5676,11.5992,498956.1219
2009-04-02 15:50:00,18.36,18.37,18.23,18.25,817502.094663051,11.5992,11.6055,11.5171,11.5297,817502.0947
2009-04-03 09:30:00,18.07,18.14,18.0,18.08,271210.6366489583,11.416,11.4602,11.3718,11.4223,271210.6366
2009-04-03 09:40:00,18.09,18.18,18.07,18.07,261981.73463346137,11.4286,11.4855,11.416,11.416,261981.7346
2009-04-03 09:50:00,18.06,18.06,17.98,18.05,283118.8973141156,11.4097,11.4097,11.3591,11.4034,283118.8973
2009-04-03 10:00:00,18.04,18.05,17.91,17.99,313484.96201026684,11.397,11.4034,11.3149,11.3654,313484.962
2009-04-03 10:10:00,17.99,18.07,17.98,18.01,160761.518979624,11.3654,11.416,11.3591,11.3781,160761.519
2009-04-03 10:20:00,18.01,18.06,18.0,18.06,93777.552738114,11.3781,11.4097,11.3718,11.4097,93777.5527
2009-04-03 10:30:00,18.06,18.08,18.02,18.05,187852.8119928569,11.4097,11.4223,11.3844,11.4034,187852.812
2009-04-03 10:40:00,18.05,18.07,17.99,18.02,189936.75760925948,11.4034,11.416,11.3654,11.3844,189936.7576
2009-04-03 10:50:00,18.02,18.05,17.98,18.01,141112.8888821144,11.3844,11.4034,11.3591,11.3781,141112.8889
2009-04-03 11:00:00,18.01,18.06,17.99,18.02,139326.6497823408,11.3781,11.4097,11.3654,11.3844,139326.6498
2009-04-03 11:10:00,18.02,18.03,17.96,17.98,149448.67134772454,11.3844,11.3907,11.3465,11.3591,149448.6713
2009-04-03 11:20:00,17.98,18.0,17.95,17.99,150341.79089761135,11.3591,11.3718,11.3402,11.3654,150341.7909
2009-04-03 11:30:00,17.98,18.02,17.98,18.01,86930.30285564854,11.3591,11.3844,11.3591,11.3781,86930.3029
2009-04-03 11:40:00,18.01,18.06,18.01,18.02,107769.75901967387,11.3781,11.4097,11.3781,11.3844,107769.759
2009-04-03 11:50:00,18.03,18.08,18.02,18.08,99731.68307069268,11.3907,11.4223,11.3844,11.4223,99731.6831
2009-04-03 12:00:00,18.08,18.13,18.08,18.13,121761.96530123374,11.4223,11.4539,11.4223,11.4539,121761.9653
2009-04-03 12:10:00,18.13,18.14,18.12,18.14,153021.14954727175,11.4539,11.4602,11.4476,11.4602,153021.1495
2009-04-03 12:20:00,18.14,18.14,18.1,18.11,162250.05156276867,11.4602,11.4602,11.4349,11.4413,162250.0516
2009-04-03 12:30:00,18.12,18.14,18.08,18.1,70258.73792442828,11.4476,11.4602,11.4223,11.4349,70258.7379
2009-04-03 12:40:00,18.1,18.11,18.05,18.05,42869.7383945664,11.4349,11.4413,11.4034,11.4034,42869.7384
2009-04-03 12:50:00,18.05,18.06,18.02,18.04,47930.74917725827,11.4034,11.4097,11.3844,11.397,47930.7492
2009-04-03 13:00:00,18.04,18.07,18.0,18.01,51503.22737680547,11.397,11.416,11.3718,11.3781,51503.2274
2009-04-03 13:10:00,18.01,18.01,17.97,18.0,77701.4008401516,11.3781,11.3781,11.3528,11.3718,77701.4008
2009-04-03 13:20:00,18.0,18.01,17.97,18.01,94670.6722880008,11.3718,11.3781,11.3528,11.3781,94670.6723
2009-04-03 13:30:00,18.02,18.02,17.98,17.98,81273.8790396988,11.3844,11.3844,11.3591,11.3591,81273.879
2009-04-03 13:40:00,17.98,17.99,17.95,17.98,88418.8354387932,11.3591,11.3654,11.3402,11.3591,88418.8354
2009-04-03 13:50:00,17.98,18.07,17.97,18.04,68770.20534128361,11.3591,11.416,11.3528,11.397,68770.2053
2009-04-03 14:00:00,18.04,18.06,17.98,17.99,48526.16221051614,11.397,11.4097,11.3591,11.3654,48526.1622
2009-04-03 14:10:00,17.99,18.05,17.98,18.02,60136.71635904454,11.3654,11.4034,11.3591,11.3844,60136.7164
2009-04-03 14:20:00,18.03,18.11,18.03,18.11,84548.65072261708,11.3907,11.4413,11.3907,11.4413,84548.6507
2009-04-03 14:30:00,18.1,18.12,18.08,18.1,75915.16174037801,11.4349,11.4476,11.4223,11.4349,75915.1617
2009-04-03 14:40:00,18.11,18.13,18.07,18.07,74724.33567386227,11.4413,11.4539,11.416,11.416,74724.3357
2009-04-03 14:50:00,18.07,18.13,18.05,18.11,101517.92217046628,11.416,11.4539,11.4034,11.4413,101517.9222
2009-04-03 15:00:00,18.1,18.14,18.02,18.03,233401.90903708377,11.4349,11.4602,11.3844,11.3907,233401.909
2009-04-03 15:10:00,18.03,18.05,17.97,18.01,128906.92170032814,11.3907,11.4034,11.3528,11.3781,128906.9217
2009-04-03 15:20:00,18.01,18.03,17.97,17.98,245310.16970224108,11.3781,11.3907,11.3528,11.3591,245310.1697
2009-04-03 15:30:00,17.98,18.01,17.93,17.95,316164.3206599272,11.3591,11.3781,11.3275,11.3402,316164.3207
2009-04-03 15:40:00,17.94,18.03,17.94,18.0,585291.011692483,11.3339,11.3907,11.3339,11.3718,585291.0117
2009-04-03 15:50:00,18.01,18.1,18.01,18.08,599283.2179740429,11.3781,11.4349,11.3781,11.4223,599283.218
2009-04-06 09:30:00,17.87,18.2,17.87,17.97,189639.0510926305,11.2896,11.4981,11.2896,11.3528,189639.0511
2009-04-06 09:40:00,17.98,17.98,17.82,17.84,158677.57336322148,11.3591,11.3591,11.258,11.2707,158677.5734
2009-04-06 09:50:00,17.84,17.9,17.82,17.9,128311.50866707027,11.2707,11.3086,11.258,11.3086,128311.5087
2009-04-06 10:00:00,17.89,17.99,17.88,17.99,237272.0937532599,11.3023,11.3654,11.296,11.3654,237272.0938
2009-04-06 10:10:00,17.99,18.0,17.89,17.91,241737.6915026939,11.3654,11.3718,11.3023,11.3149,241737.6915
2009-04-06 10:20:00,17.91,17.95,17.89,17.9,141410.59539874335,11.3149,11.3402,11.3023,11.3086,141410.5954
2009-04-06 10:30:00,17.9,17.96,17.88,17.95,128609.2151836992,11.3086,11.3465,11.296,11.3402,128609.2152
2009-04-06 10:40:00,17.95,18.01,17.94,17.98,100327.09610395056,11.3402,11.3781,11.3339,11.3591,100327.0961
2009-04-06 10:50:00,17.98,17.98,17.93,17.95,95563.7918378876,11.3591,11.3591,11.3275,11.3402,95563.7918
2009-04-06 11:00:00,17.95,17.95,17.91,17.93,100029.3895873216,11.3402,11.3402,11.3149,11.3275,100029.3896
2009-04-06 11:10:00,17.93,17.98,17.91,17.97,81273.8790396988,11.3275,11.3591,11.3149,11.3528,81273.879
2009-04-06 11:20:00,17.96,17.97,17.92,17.95,72938.09657408867,11.3465,11.3528,11.3212,11.3402,72938.0966
2009-04-06 11:30:00,17.94,17.97,17.91,17.92,86930.30285564854,11.3339,11.3528,11.3149,11.3212,86930.3029
2009-04-06 11:40:00,17.92,17.93,17.88,17.93,137838.11719919613,11.3212,11.3275,11.296,11.3275,137838.1172
2009-04-06 11:50:00,17.93,17.94,17.91,17.94,92884.4331882272,11.3275,11.3339,11.3149,11.3339,92884.4332
2009-04-06 12:00:00,17.94,17.97,17.93,17.97,73235.8030907176,11.3339,11.3528,11.3275,11.3528,73235.8031
2009-04-06 12:10:00,17.96,17.97,17.94,17.95,86632.59633901961,11.3465,11.3528,11.3339,11.3402,86632.5963
2009-04-06 12:20:00,17.95,17.96,17.93,17.96,50610.10782691867,11.3402,11.3465,11.3275,11.3465,50610.1078
2009-04-06 12:30:00,17.95,17.95,17.91,17.91,55968.82512623947,11.3402,11.3402,11.3149,11.3149,55968.8251
2009-04-06 12:40:00,17.91,17.95,17.91,17.93,54480.2925430948,11.3149,11.3402,11.3149,11.3275,54480.2925
2009-04-06 12:50:00,17.93,17.97,17.93,17.97,99731.68307069268,11.3275,11.3528,11.3275,11.3528,99731.6831
2009-04-06 13:00:00,17.97,17.97,17.95,17.96,194700.06187532243,11.3528,11.3528,11.3402,11.3465,194700.0619
2009-04-06 13:10:00,17.96,18.0,17.94,17.96,229531.7243209076,11.3465,11.3718,11.3339,11.3465,229531.7243
2009-04-06 13:20:00,17.96,18.01,17.94,17.96,134861.05203290682,11.3465,11.3781,11.3339,11.3465,134861.052
2009-04-06 13:30:00,17.97,17.97,17.88,17.9,144089.95404840374,11.3528,11.3528,11.296,11.3086,144089.954
2009-04-06 13:40:00,17.9,17.98,17.88,17.97,214944.10500608987,11.3086,11.3591,11.296,11.3528,214944.105
2009-04-06 13:50:00,17.97,18.01,17.96,17.99,110746.8241859632,11.3528,11.3781,11.3465,11.3654,110746.8242
2009-04-06 14:00:00,17.99,18.01,17.97,17.99,108960.5850861896,11.3654,11.3781,11.3528,11.3654,108960.5851
2009-04-06 14:10:00,18.0,18.0,17.95,17.98,136944.99764930934,11.3718,11.3718,11.3402,11.3591,136944.9976
2009-04-06 14:20:00,17.98,18.03,17.97,18.0,91098.1940884536,11.3591,11.3907,11.3528,11.3718,91098.1941
2009-04-06 14:30:00,18.0,18.0,17.94,17.96,160761.518979624,11.3718,11.3718,11.3339,11.3465,160761.519
2009-04-06 14:40:00,17.96,18.04,17.95,18.01,210776.2137732848,11.3465,11.397,11.3402,11.3781,210776.2138
2009-04-06 14:50:00,18.01,18.1,18.01,18.06,130395.4542834728,11.3781,11.4349,11.3781,11.4097,130395.4543
2009-04-06 15:00:00,18.06,18.07,18.01,18.03,133670.22596639107,11.4097,11.416,11.3781,11.3907,133670.226
2009-04-06 15:10:00,18.03,18.1,17.99,18.09,314973.4945934115,11.3907,11.4349,11.3654,11.4286,314973.4946
2009-04-06 15:20:00,18.09,18.12,18.06,18.08,215837.2245559767,11.4286,11.4476,11.4097,11.4223,215837.2246
2009-04-06 15:30:00,18.08,18.14,18.07,18.11,340278.5485068708,11.4223,11.4602,11.416,11.4413,340278.5485
2009-04-06 15:40:00,18.1,18.13,18.08,18.09,336706.07030732365,11.4349,11.4539,11.4223,11.4286,336706.0703
2009-04-06 15:50:00,18.09,18.17,18.09,18.15,793685.5733327364,11.4286,11.4792,11.4286,11.4665,793685.5733
2009-04-07 09:30:00,18.06,18.08,17.77,17.86,146471.6061814352,11.4097,11.4223,11.2265,11.2833,146471.6062
2009-04-07 09:40:00,17.85,17.89,17.84,17.87,117594.07406842869,11.277,11.3023,11.2707,11.2896,117594.0741
2009-04-07 09:50:00,17.87,17.89,17.8,17.87,174753.7252611839,11.2896,11.3023,11.2454,11.2896,174753.7253
2009-04-07 10:00:00,17.87,17.9,17.84,17.88,210776.2137732848,11.2896,11.3086,11.2707,11.296,210776.2138
2009-04-07 10:10:00,17.89,17.96,17.88,17.9,133967.93248302,11.3023,11.3465,11.296,11.3086,133967.9325
2009-04-07 10:20:00,17.9,17.94,17.87,17.94,114021.59586888149,11.3086,11.3339,11.2896,11.3339,114021.5959
2009-04-07 10:30:00,17.95,18.03,17.93,18.0,130693.16080010174,11.3402,11.3907,11.3275,11.3718,130693.1608
2009-04-07 10:40:00,18.02,18.05,18.01,18.02,87228.00937227748,11.3844,11.4034,11.3781,11.3844,87228.0094
2009-04-07 10:50:00,18.02,18.05,18.0,18.03,108662.87856956068,11.3844,11.4034,11.3718,11.3907,108662.8786
2009-04-07 11:00:00,18.03,18.07,18.02,18.06,159570.69291310827,11.3907,11.416,11.3844,11.4097,159570.6929
2009-04-07 11:10:00,18.05,18.06,18.01,18.04,69067.91185791254,11.4034,11.4097,11.3781,11.397,69067.9119
2009-04-07 11:20:00,18.04,18.06,18.02,18.03,80976.17252306988,11.397,11.4097,11.3844,11.3907,80976.1725
2009-04-07 11:30:00,18.03,18.05,17.98,18.0,72342.68354083081,11.3907,11.4034,11.3591,11.3718,72342.6835
2009-04-07 11:40:00,18.0,18.0,17.97,17.98,58945.890292528806,11.3718,11.3718,11.3528,11.3591,58945.8903
2009-04-07 11:50:00,17.98,18.0,17.97,17.99,94372.96577137188,11.3591,11.3718,11.3528,11.3654,94372.9658
2009-04-07 12:00:00,17.99,18.03,17.99,18.01,86037.18330576175,11.3654,11.3907,11.3654,11.3781,86037.1833
2009-04-07 12:10:00,18.01,18.05,18.0,18.03,63411.4880419628,11.3781,11.4034,11.3718,11.3907,63411.488
2009-04-07 12:20:00,18.03,18.03,17.95,17.95,51503.22737680547,11.3907,11.3907,11.3402,11.3402,51503.2274
2009-04-07 12:30:00,17.95,17.98,17.95,17.95,98838.56352080588,11.3402,11.3591,11.3402,11.3402,98838.5635
2009-04-07 12:40:00,17.95,18.0,17.95,17.99,43167.444911195336,11.3402,11.3718,11.3402,11.3654,43167.4449
2009-04-07 12:50:00,17.99,18.0,17.97,17.98,47633.04266062934,11.3654,11.3718,11.3528,11.3591,47633.0427
2009-04-07 13:00:00,17.98,17.98,17.95,17.95,169692.714478492,11.3591,11.3591,11.3402,11.3402,169692.7145
2009-04-07 13:10:00,17.95,17.95,17.92,17.93,134265.63899964897,11.3402,11.3402,11.3212,11.3275,134265.639
2009-04-07 13:20:00,17.94,17.94,17.85,17.85,144685.36708166162,11.3339,11.3339,11.277,11.277,144685.3671
2009-04-07 13:30:00,17.85,17.85,17.81,17.82,81571.58555632774,11.277,11.277,11.2517,11.258,81571.5856
2009-04-07 13:40:00,17.82,17.83,17.8,17.81,77999.10735678054,11.258,11.2644,11.2454,11.2517,77999.1074
2009-04-07 13:50:00,17.81,17.82,17.78,17.78,147662.43224795096,11.2517,11.258,11.2328,11.2328,147662.4322
2009-04-07 14:00:00,17.78,17.8,17.73,17.79,142303.71494863014,11.2328,11.2454,11.2012,11.2391,142303.7149
2009-04-07 14:10:00,17.79,17.8,17.77,17.77,119678.0196848312,11.2391,11.2454,11.2265,11.2265,119678.0197
2009-04-07 14:20:00,17.77,17.8,17.75,17.77,123548.20440100734,11.2265,11.2454,11.2138,11.2265,123548.2044
2009-04-07 14:30:00,17.77,17.77,17.71,17.71,145876.19314817735,11.2265,11.2265,11.1886,11.1886,145876.1931
2009-04-07 14:40:00,17.71,17.76,17.7,17.73,165227.116729058,11.1886,11.2201,11.1822,11.2012,165227.1167
2009-04-07 14:50:00,17.73,17.76,17.73,17.75,177433.0839108443,11.2012,11.2201,11.2012,11.2138,177433.0839
2009-04-07 15:00:00,17.75,17.8,17.72,17.8,254836.77823436697,11.2138,11.2454,11.1949,11.2454,254836.7782
2009-04-07 15:10:00,17.8,17.93,17.8,17.91,342362.4941232733,11.2454,11.3275,11.2454,11.3149,342362.4941
2009-04-07 15:20:00,17.91,17.92,17.83,17.85,178028.49694410214,11.3149,11.3212,11.2644,11.277,178028.4969
2009-04-07 15:30:00,17.84,17.85,17.81,17.83,242333.1045359517,11.2707,11.277,11.2517,11.2644,242333.1045
2009-04-07 15:40:00,17.82,17.89,17.8,17.83,294729.45146264404,11.258,11.3023,11.2454,11.2644,294729.4515
2009-04-07 15:50:00,17.84,17.85,17.74,17.76,559390.5447457657,11.2707,11.277,11.2075,11.2201,559390.5447
2009-04-08 09:30:00,17.74,17.93,17.74,17.83,132479.39989987534,11.2075,11.3275,11.2075,11.2644,132479.3999
2009-04-08 09:40:00,17.83,17.9,17.77,17.84,344744.1462563048,11.2644,11.3086,11.2265,11.2707,344744.1463
2009-04-08 09:50:00,17.82,17.91,17.81,17.85,135754.1715827936,11.258,11.3149,11.2517,11.277,135754.1716
2009-04-08 10:00:00,17.84,17.87,17.82,17.84,46442.216594113605,11.2707,11.2896,11.258,11.2707,46442.2166
2009-04-08 10:10:00,17.84,17.86,17.81,17.81,72044.97702420187,11.2707,11.2833,11.2517,11.2517,72044.977
2009-04-08 10:20:00,17.8,17.81,17.7,17.71,38404.1406451324,11.2454,11.2517,11.1822,11.1886,38404.1406
2009-04-08 10:30:00,17.71,17.73,17.66,17.66,58648.18377589987,11.1886,11.2012,11.157,11.157,58648.1838
2009-04-08 10:40:00,17.66,17.74,17.66,17.69,68472.49882465467,11.157,11.2075,11.157,11.1759,68472.4988
2009-04-08 10:50:00,17.69,17.71,17.66,17.68,117594.07406842869,11.1759,11.1886,11.157,11.1696,117594.0741
2009-04-08 11:00:00,17.67,17.78,17.67,17.75,94372.96577137188,11.1633,11.2328,11.1633,11.2138,94372.9658
2009-04-08 11:10:00,17.75,17.8,17.75,17.77,58052.770742642,11.2138,11.2454,11.2138,11.2265,58052.7707
2009-04-08 11:20:00,17.77,17.81,17.77,17.77,66388.55320825214,11.2265,11.2517,11.2265,11.2265,66388.5532
2009-04-08 11:30:00,17.77,17.82,17.76,17.81,72342.68354083081,11.2265,11.258,11.2201,11.2517,72342.6835
2009-04-08 11:40:00,17.81,17.81,17.75,17.78,82762.41162284347,11.2517,11.2517,11.2138,11.2328,82762.4116
2009-04-08 11:50:00,17.78,17.82,17.75,17.78,124143.6174342652,11.2328,11.258,11.2138,11.2328,124143.6174
2009-04-08 12:00:00,17.78,17.78,17.74,17.76,31854.59727929587,11.2328,11.2328,11.2075,11.2201,31854.5973
2009-04-08 12:10:00,17.76,17.78,17.73,17.75,62220.661975447074,11.2201,11.2328,11.2012,11.2138,62220.662
2009-04-08 12:20:00,17.75,17.78,17.74,17.75,58648.18377589987,11.2138,11.2328,11.2075,11.2138,58648.1838
2009-04-08 12:30:00,17.75,17.76,17.73,17.75,59243.59680915774,11.2138,11.2201,11.2012,11.2138,59243.5968
2009-04-08 12:40:00,17.75,17.83,17.75,17.81,290263.85371321003,11.2138,11.2644,11.2138,11.2517,290263.8537
2009-04-08 12:50:00,17.81,17.85,17.78,17.82,80678.46600644094,11.2517,11.277,11.2328,11.258,80678.466
2009-04-08 13:00:00,17.82,17.84,17.81,17.84,76510.57477363588,11.258,11.2707,11.2517,11.2707,76510.5748
2009-04-08 13:10:00,17.84,17.86,17.81,17.83,72044.97702420187,11.2707,11.2833,11.2517,11.2644,72044.977
2009-04-08 13:20:00,17.83,17.87,17.83,17.85,62816.07500870494,11.2644,11.2896,11.2644,11.277,62816.075
2009-04-08 13:30:00,17.86,17.88,17.81,17.82,63709.19455859174,11.2833,11.296,11.2517,11.258,63709.1946
2009-04-08 13:40:00,17.82,17.87,17.82,17.85,89014.24847205107,11.258,11.2896,11.258,11.277,89014.2485
2009-04-08 13:50:00,17.86,17.87,17.84,17.87,50610.10782691867,11.2833,11.2896,11.2707,11.2896,50610.1078
2009-04-08 14:00:00,17.87,17.87,17.79,17.81,189043.6380593727,11.2896,11.2896,11.2391,11.2517,189043.6381
2009-04-08 14:10:00,17.8,17.83,17.76,17.79,158379.86684659254,11.2454,11.2644,11.2201,11.2391,158379.8668
2009-04-08 14:20:00,17.79,17.81,17.76,17.76,216432.6375892345,11.2391,11.2517,11.2201,11.2201,216432.6376
2009-04-08 14:30:00,17.76,17.76,17.68,17.72,401010.6778991732,11.2201,11.2201,11.1696,11.1949,401010.6779
2009-04-08 14:40:00,17.72,17.77,17.7,17.74,85441.77027250387,11.1949,11.2265,11.1822,11.2075,85441.7703
2009-04-08 14:50:00,17.74,17.74,17.68,17.7,112533.0632857368,11.2075,11.2075,11.1696,11.1822,112533.0633
2009-04-08 15:00:00,17.7,17.7,17.61,17.63,161952.34504613976,11.1822,11.1822,11.1254,11.138,161952.345
2009-04-08 15:10:00,17.63,17.7,17.59,17.67,171478.95357826562,11.138,11.1822,11.1127,11.1633,171478.9536
2009-04-08 15:20:00,17.67,17.74,17.66,17.68,169395.00796186307,11.1633,11.2075,11.157,11.1696,169395.008
2009-04-08 15:30:00,17.69,17.75,17.69,17.73,284309.72338063136,11.1759,11.2138,11.1759,11.2012,284309.7234
2009-04-08 15:40:00,17.73,17.76,17.71,17.73,380468.9282517768,11.2012,11.2201,11.1886,11.2012,380468.9283
2009-04-08 15:50:00,17.73,17.76,17.7,17.76,532894.6647657907,11.2012,11.2201,11.1822,11.2201,532894.6648
2009-04-09 09:30:00,18.43,18.79,18.35,18.57,901157.6258357812,11.6434,11.8709,11.5929,11.7319,901157.6258
2009-04-09 09:40:00,18.58,18.61,18.56,18.58,275676.23439839226,11.7382,11.7571,11.7256,11.7382,275676.2344
2009-04-09 09:50:00,18.58,18.68,18.58,18.65,258409.25643391407,11.7382,11.8014,11.7382,11.7824,258409.2564
2009-04-09 10:00:00,18.65,18.72,18.65,18.7,196188.5944584671,11.7824,11.8266,11.7824,11.814,196188.5945
2009-04-09 10:10:00,18.7,18.72,18.67,18.67,191127.5836757752,11.814,11.8266,11.795,11.795,191127.5837
2009-04-09 10:20:00,18.67,18.77,18.66,18.74,395949.66711648135,11.795,11.8582,11.7887,11.8393,395949.6671
2009-04-09 10:30:00,18.74,18.74,18.7,18.74,225066.1265714736,11.8393,11.8393,11.814,11.8393,225066.1266
2009-04-09 10:40:00,18.74,18.75,18.7,18.73,148257.8452812088,11.8393,11.8456,11.814,11.833,148257.8453
2009-04-09 10:50:00,18.73,18.79,18.73,18.75,135754.1715827936,11.833,11.8709,11.833,11.8456,135754.1716
2009-04-09 11:00:00,18.75,18.78,18.74,18.77,289966.14719658106,11.8456,11.8645,11.8393,11.8582,289966.1472
2009-04-09 11:10:00,18.76,18.77,18.73,18.76,262874.8541833481,11.8519,11.8582,11.833,11.8519,262874.8542
2009-04-09 11:20:00,18.76,18.76,18.66,18.66,145876.19314817735,11.8519,11.8519,11.7887,11.7887,145876.1931
2009-04-09 11:30:00,18.66,18.67,18.65,18.66,102708.748236982,11.7887,11.795,11.7824,11.7887,102708.7482
2009-04-09 11:40:00,18.66,18.67,18.66,18.67,114319.3023855104,11.7887,11.795,11.7887,11.795,114319.3024
2009-04-09 11:50:00,18.67,18.72,18.67,18.72,77701.4008401516,11.795,11.8266,11.795,11.8266,77701.4008
2009-04-09 12:00:00,18.73,18.77,18.71,18.77,179219.3230106179,11.833,11.8582,11.8203,11.8582,179219.323
2009-04-09 12:10:00,18.77,18.8,18.77,18.8,151532.61696412708,11.8582,11.8772,11.8582,11.8772,151532.617
2009-04-09 12:20:00,18.8,18.85,18.79,18.85,111342.23721922108,11.8772,11.9088,11.8709,11.9088,111342.2372
2009-04-09 12:30:00,18.85,18.87,18.85,18.86,83060.11813947241,11.9088,11.9214,11.9088,11.9151,83060.1181
2009-04-09 12:40:00,18.86,18.87,18.85,18.85,91395.90060508254,11.9151,11.9214,11.9088,11.9088,91395.9006
2009-04-09 12:50:00,18.85,18.87,18.83,18.83,94075.25925474294,11.9088,11.9214,11.8961,11.8961,94075.2593
2009-04-09 13:00:00,18.83,18.87,18.81,18.87,200356.48569127216,11.8961,11.9214,11.8835,11.9214,200356.4857
2009-04-09 13:10:00,18.87,18.89,18.86,18.86,96456.9113877744,11.9214,11.934,11.9151,11.9151,96456.9114
2009-04-09 13:20:00,18.87,18.89,18.86,18.88,105388.1068866424,11.9214,11.934,11.9151,11.9277,105388.1069
2009-04-09 13:30:00,18.88,18.88,18.86,18.87,111044.53070259214,11.9277,11.9277,11.9151,11.9214,111044.5307
2009-04-09 13:40:00,18.87,18.89,18.86,18.88,112235.35676910788,11.9214,11.934,11.9151,11.9277,112235.3568
2009-04-09 13:50:00,18.88,18.92,18.88,18.92,110449.11766933429,11.9277,11.953,11.9277,11.953,110449.1177
2009-04-09 14:00:00,18.92,18.93,18.91,18.91,109853.7046360764,11.953,11.9593,11.9467,11.9467,109853.7046
2009-04-09 14:10:00,18.91,18.92,18.85,18.86,175051.4317778128,11.9467,11.953,11.9088,11.9151,175051.4318
2009-04-09 14:20:00,18.86,18.9,18.85,18.9,135158.75854953573,11.9151,11.9404,11.9088,11.9404,135158.7585
2009-04-09 14:30:00,18.9,18.96,18.89,18.96,144685.36708166162,11.9404,11.9783,11.934,11.9783,144685.3671
2009-04-09 14:40:00,18.96,19.02,18.95,19.01,199463.3661413853,11.9783,12.0162,11.9719,12.0098,199463.3661
2009-04-09 14:50:00,19.01,19.02,19.0,19.01,230722.5503874233,12.0098,12.0162,12.0035,12.0098,230722.5504
2009-04-09 15:00:00,19.01,19.07,19.0,19.07,254241.3652011091,12.0098,12.0478,12.0035,12.0478,254241.3652
2009-04-09 15:10:00,19.07,19.09,19.04,19.09,350102.8635556256,12.0478,12.0604,12.0288,12.0604,350102.8636
2009-04-09 15:20:00,19.09,19.09,19.01,19.01,386720.7651009844,12.0604,12.0604,12.0098,12.0098,386720.7651
2009-04-09 15:30:00,19.02,19.02,18.94,18.97,316759.7336931851,12.0162,12.0162,11.9656,11.9846,316759.7337
2009-04-09 15:40:00,18.96,18.99,18.93,18.97,343851.026706418,11.9783,11.9972,11.9593,11.9846,343851.0267
2009-04-09 15:50:00,18.97,19.0,18.95,19.0,625183.6849207601,11.9846,12.0035,11.9719,12.0035,625183.6849
2009-04-13 09:30:00,18.81,18.81,18.48,18.6,309019.36426083284,11.8835,11.8835,11.675,11.7508,309019.3643
2009-04-13 09:40:00,18.6,18.62,18.54,18.56,159272.98639647933,11.7508,11.7635,11.7129,11.7256,159272.9864
2009-04-13 09:50:00,18.55,18.56,18.45,18.46,147067.01921469308,11.7192,11.7256,11.6561,11.6624,147067.0192
2009-04-13 10:00:00,18.47,18.54,18.46,18.54,102113.33520372414,11.6687,11.7129,11.6624,11.7129,102113.3352
2009-04-13 10:10:00,18.54,18.61,18.54,18.59,112533.0632857368,11.7129,11.7571,11.7129,11.7445,112533.0633
2009-04-13 10:20:00,18.59,18.72,18.58,18.7,295622.5710125308,11.7445,11.8266,11.7382,11.814,295622.571
2009-04-13 10:30:00,18.7,18.71,18.6,18.61,192913.8227755488,11.814,11.8203,11.7508,11.7571,192913.8228
2009-04-13 10:40:00,18.61,18.64,18.58,18.64,140517.47584885656,11.7571,11.7761,11.7382,11.7761,140517.4758
2009-04-13 10:50:00,18.64,18.68,18.61,18.63,170288.1275117499,11.7761,11.8014,11.7571,11.7698,170288.1275
2009-04-13 11:00:00,18.64,18.64,18.6,18.64,170883.54054500774,11.7761,11.7761,11.7508,11.7761,170883.5405
2009-04-13 11:10:00,18.64,18.66,18.61,18.62,102113.33520372414,11.7761,11.7887,11.7571,11.7635,102113.3352
2009-04-13 11:20:00,18.62,18.68,18.61,18.67,72938.09657408867,11.7635,11.8014,11.7571,11.795,72938.0966
2009-04-13 11:30:00,18.67,18.68,18.66,18.67,95563.7918378876,11.795,11.8014,11.7887,11.795,95563.7918
2009-04-13 11:40:00,18.67,18.73,18.67,18.73,147067.01921469308,11.795,11.833,11.795,11.833,147067.0192
2009-04-13 11:50:00,18.73,18.74,18.71,18.74,118189.48710168654,11.833,11.8393,11.8203,11.8393,118189.4871
2009-04-13 12:00:00,18.74,18.8,18.74,18.76,272103.7561988451,11.8393,11.8772,11.8393,11.8519,272103.7562
2009-04-13 12:10:00,18.76,18.8,18.76,18.79,73533.50960734654,11.8519,11.8772,11.8519,11.8709,73533.5096
2009-04-13 12:20:00,18.79,18.79,18.73,18.74,69663.3248911704,11.8709,11.8709,11.833,11.8393,69663.3249
2009-04-13 12:30:00,18.74,18.76,18.73,18.74,74426.62915723334,11.8393,11.8519,11.833,11.8393,74426.6292
2009-04-13 12:40:00,18.74,18.76,18.73,18.75,56564.23815949734,11.8393,11.8519,11.833,11.8456,56564.2382
2009-04-13 12:50:00,18.76,18.77,18.75,18.76,45549.0970442268,11.8519,11.8582,11.8456,11.8519,45549.097
2009-04-13 13:00:00,18.76,18.76,18.71,18.71,44060.56446108214,11.8519,11.8519,11.8203,11.8203,44060.5645
2009-04-13 13:10:00,18.72,18.73,18.7,18.72,98540.85700417694,11.8266,11.833,11.814,11.8266,98540.857
2009-04-13 13:20:00,18.72,18.8,18.72,18.77,97647.73745429014,11.8266,11.8772,11.8266,11.8582,97647.7375
2009-04-13 13:30:00,18.77,18.8,18.76,18.76,64304.607591849606,11.8582,11.8772,11.8519,11.8519,64304.6076
2009-04-13 13:40:00,18.76,18.8,18.76,18.79,64602.31410847854,11.8519,11.8772,11.8519,11.8709,64602.3141
2009-04-13 13:50:00,18.79,18.8,18.78,18.79,62220.661975447074,11.8709,11.8772,11.8645,11.8709,62220.662
2009-04-13 14:00:00,18.79,18.8,18.77,18.77,111937.65025247894,11.8709,11.8772,11.8582,11.8582,111937.6503
2009-04-13 14:10:00,18.77,18.79,18.74,18.75,100624.80262057947,11.8582,11.8709,11.8393,11.8456,100624.8026
2009-04-13 14:20:00,18.76,18.8,18.75,18.79,79189.93342329627,11.8519,11.8772,11.8456,11.8709,79189.9334
2009-04-13 14:30:00,18.79,18.81,18.77,18.77,101220.21565383734,11.8709,11.8835,11.8582,11.8582,101220.2157
2009-04-13 14:40:00,18.78,18.81,18.75,18.76,110746.8241859632,11.8645,11.8835,11.8456,11.8519,110746.8242
2009-04-13 14:50:00,18.76,18.76,18.72,18.72,123250.4978843784,11.8519,11.8519,11.8266,11.8266,123250.4979
2009-04-13 15:00:00,18.72,18.79,18.69,18.76,139922.06281559868,11.8266,11.8709,11.8077,11.8519,139922.0628
2009-04-13 15:10:00,18.76,18.82,18.75,18.81,118487.19361831548,11.8519,11.8898,11.8456,11.8835,118487.1936
2009-04-13 15:20:00,18.81,18.83,18.79,18.81,123250.4978843784,11.8835,11.8961,11.8709,11.8835,123250.4979
2009-04-13 15:30:00,18.81,18.84,18.77,18.79,994042.0590240085,11.8835,11.9024,11.8582,11.8709,994042.059
2009-04-13 15:40:00,18.79,18.81,18.75,18.75,300981.2883118516,11.8709,11.8835,11.8456,11.8456,300981.2883
2009-04-13 15:50:00,18.75,18.78,18.69,18.71,436140.0468613874,11.8456,11.8645,11.8077,11.8203,436140.0469
2009-04-14 09:30:00,18.49,18.49,18.3,18.44,343553.3201897891,11.6813,11.6813,11.5613,11.6497,343553.3202
2009-04-14 09:40:00,18.45,18.45,18.31,18.34,168501.88841197628,11.6561,11.6561,11.5676,11.5866,168501.8884
2009-04-14 09:50:00,18.35,18.43,18.34,18.39,188150.51850948588,11.5929,11.6434,11.5866,11.6182,188150.5185
2009-04-14 10:00:00,18.39,18.4,18.29,18.38,250668.88700156187,11.6182,11.6245,11.555,11.6118,250668.887
2009-04-14 10:10:00,18.38,18.51,18.38,18.49,134563.34551627788,11.6118,11.694,11.6118,11.6813,134563.3455
2009-04-14 10:20:00,18.49,18.57,18.45,18.56,138433.530232454,11.6813,11.7319,11.6561,11.7256,138433.5302
2009-04-14 10:30:00,18.56,18.63,18.52,18.52,88121.12892216428,11.7256,11.7698,11.7003,11.7003,88121.1289
2009-04-14 10:40:00,18.53,18.58,18.51,18.52,46739.92311074254,11.7066,11.7382,11.694,11.7003,46739.9231
2009-04-14 10:50:00,18.51,18.53,18.47,18.5,83060.11813947241,11.694,11.7066,11.6687,11.6876,83060.1181
2009-04-14 11:00:00,18.5,18.5,18.44,18.48,76808.2812902648,11.6876,11.6876,11.6497,11.675,76808.2813
2009-04-14 11:10:00,18.48,18.49,18.46,18.48,52694.0534433212,11.675,11.6813,11.6624,11.675,52694.0534
2009-04-14 11:20:00,18.48,18.5,18.45,18.45,76808.2812902648,11.675,11.6876,11.6561,11.6561,76808.2813
2009-04-14 11:30:00,18.46,18.51,18.46,18.49,84846.357239246,11.6624,11.694,11.6624,11.6813,84846.3572
2009-04-14 11:40:00,18.49,18.5,18.46,18.46,100327.09610395056,11.6813,11.6876,11.6624,11.6624,100327.0961
2009-04-14 11:50:00,18.47,18.49,18.45,18.46,54480.2925430948,11.6687,11.6813,11.6561,11.6624,54480.2925
2009-04-14 12:00:00,18.46,18.48,18.45,18.45,37808.727611874536,11.6624,11.675,11.6561,11.6561,37808.7276
2009-04-14 12:10:00,18.45,18.46,18.42,18.44,41678.91232805067,11.6561,11.6624,11.6371,11.6497,41678.9123
2009-04-14 12:20:00,18.44,18.46,18.42,18.44,41083.4992947928,11.6497,11.6624,11.6371,11.6497,41083.4993
2009-04-14 12:30:00,18.44,18.46,18.43,18.44,25602.76043008827,11.6497,11.6624,11.6434,11.6497,25602.7604
2009-04-14 12:40:00,18.44,18.44,18.29,18.31,72044.97702420187,11.6497,11.6497,11.555,11.5676,72044.977
2009-04-14 12:50:00,18.31,18.33,18.28,18.3,64602.31410847854,11.5676,11.5802,11.5487,11.5613,64602.3141
2009-04-14 13:00:00,18.3,18.31,18.25,18.27,112533.0632857368,11.5613,11.5676,11.5297,11.5423,112533.0633
2009-04-14 13:10:00,18.27,18.28,18.21,18.22,271508.3431655872,11.5423,11.5487,11.5044,11.5108,271508.3432
2009-04-14 13:20:00,18.22,18.24,18.21,18.23,148555.55179783775,11.5108,11.5234,11.5044,11.5171,148555.5518
2009-04-14 13:30:00,18.23,18.26,18.22,18.23,353079.92872191494,11.5171,11.536,11.5108,11.5171,353079.9287
2009-04-14 13:40:00,18.23,18.28,18.22,18.25,113723.88935225256,11.5171,11.5487,11.5108,11.5297,113723.8894
2009-04-14 13:50:00,18.25,18.32,18.25,18.31,116403.24800191294,11.5297,11.5739,11.5297,11.5676,116403.248
2009-04-14 14:00:00,18.31,18.33,18.29,18.3,99433.97655406376,11.5676,11.5802,11.555,11.5613,99433.9766
2009-04-14 14:10:00,18.29,18.36,18.28,18.36,83953.2376893592,11.555,11.5992,11.5487,11.5992,83953.2377
2009-04-14 14:20:00,18.36,18.4,18.35,18.39,109258.29160281854,11.5992,11.6245,11.5929,11.6182,109258.2916
2009-04-14 14:30:00,18.39,18.39,18.34,18.38,277462.4734981659,11.6182,11.6182,11.5866,11.6118,277462.4735
2009-04-14 14:40:00,18.38,18.39,18.35,18.37,100029.3895873216,11.6118,11.6182,11.5929,11.6055,100029.3896
2009-04-14 14:50:00,18.37,18.37,18.32,18.32,293240.91887949937,11.6055,11.6055,11.5739,11.5739,293240.9189
2009-04-14 15:00:00,18.32,18.37,18.31,18.32,280439.53866445523,11.5739,11.6055,11.5676,11.5739,280439.5387
2009-04-14 15:10:00,18.32,18.36,18.29,18.35,231020.25690405228,11.5739,11.5992,11.555,11.5929,231020.2569
2009-04-14 15:20:00,18.35,18.36,18.27,18.31,221791.35488855536,11.5929,11.5992,11.5423,11.5676,221791.3549
2009-04-14 15:30:00,18.31,18.33,18.28,18.28,339087.7224403551,11.5676,11.5802,11.5487,11.5487,339087.7224
2009-04-14 15:40:00,18.28,18.35,18.26,18.33,379873.51521851897,11.5487,11.5929,11.536,11.5802,379873.5152
2009-04-14 15:50:00,18.32,18.35,18.23,18.26,628458.4566036783,11.5739,11.5929,11.5171,11.536,628458.4566
2009-04-15 09:30:00,18.12,18.28,18.09,18.14,214944.10500608987,11.4476,11.5487,11.4286,11.4602,214944.105
2009-04-15 09:40:00,18.13,18.18,18.08,18.1,288477.61461343645,11.4539,11.4855,11.4223,11.4349,288477.6146
2009-04-15 09:50:00,18.1,18.16,18.1,18.16,250668.88700156187,11.4349,11.4728,11.4349,11.4728,250668.887
2009-04-15 10:00:00,18.16,18.16,18.12,18.16,360522.5916376383,11.4728,11.4728,11.4476,11.4728,360522.5916
2009-04-15 10:10:00,18.16,18.2,18.14,18.15,211073.9202899137,11.4728,11.4981,11.4602,11.4665,211073.9203
2009-04-15 10:20:00,18.16,18.22,18.14,18.22,107769.75901967387,11.4728,11.5108,11.4602,11.5108,107769.759
2009-04-15 10:30:00,18.21,18.22,18.14,18.15,178623.90997736002,11.5044,11.5108,11.4602,11.4665,178623.91
2009-04-15 10:40:00,18.15,18.2,18.14,18.17,142899.127981888,11.4665,11.4981,11.4602,11.4792,142899.128
2009-04-15 10:50:00,18.16,18.19,18.14,18.17,95266.08532125868,11.4728,11.4918,11.4602,11.4792,95266.0853
2009-04-15 11:00:00,18.18,18.18,18.14,18.15,108662.87856956068,11.4855,11.4855,11.4602,11.4665,108662.8786
2009-04-15 11:10:00,18.16,18.18,18.15,18.17,94670.6722880008,11.4728,11.4855,11.4665,11.4792,94670.6723
2009-04-15 11:20:00,18.17,18.22,18.16,18.21,115807.83496865508,11.4792,11.5108,11.4728,11.5044,115807.835
2009-04-15 11:30:00,18.21,18.22,18.17,18.21,254539.07171773803,11.5044,11.5108,11.4792,11.5044,254539.0717
2009-04-15 11:40:00,18.21,18.24,18.21,18.24,136349.5846160515,11.5044,11.5234,11.5044,11.5234,136349.5846
2009-04-15 11:50:00,18.24,18.25,18.21,18.21,276867.060464908,11.5234,11.5297,11.5044,11.5044,276867.0605
2009-04-15 12:00:00,18.22,18.25,18.21,18.23,141112.8888821144,11.5108,11.5297,11.5044,11.5171,141112.8889
2009-04-15 12:10:00,18.22,18.28,18.22,18.28,61029.83590893134,11.5108,11.5487,11.5108,11.5487,61029.8359
2009-04-15 12:20:00,18.28,18.3,18.27,18.3,132777.10641650428,11.5487,11.5613,11.5423,11.5613,132777.1064
2009-04-15 12:30:00,18.29,18.31,18.27,18.29,64602.31410847854,11.555,11.5676,11.5423,11.555,64602.3141
2009-04-15 12:40:00,18.29,18.32,18.27,18.27,71747.27050757295,11.555,11.5739,11.5423,11.5423,71747.2705
2009-04-15 12:50:00,18.27,18.29,18.25,18.26,55075.70557635267,11.5423,11.555,11.5297,11.536,55075.7056
2009-04-15 13:00:00,18.26,18.28,18.23,18.27,83060.11813947241,11.536,11.5487,11.5171,11.5423,83060.1181
2009-04-15 13:10:00,18.27,18.28,18.24,18.25,73831.21612397548,11.5423,11.5487,11.5234,11.5297,73831.2161
2009-04-15 13:20:00,18.25,18.26,18.21,18.21,50610.10782691867,11.5297,11.536,11.5044,11.5044,50610.1078
2009-04-15 13:30:00,18.21,18.21,18.18,18.18,74128.9226406044,11.5044,11.5044,11.4855,11.4855,74128.9226
2009-04-15 13:40:00,18.18,18.19,18.14,18.14,73831.21612397548,11.4855,11.4918,11.4602,11.4602,73831.2161
2009-04-15 13:50:00,18.14,18.14,18.11,18.13,124441.32395089416,11.4602,11.4602,11.4413,11.4539,124441.324
2009-04-15 14:00:00,18.13,18.13,18.05,18.07,701396.553177767,11.4539,11.4539,11.4034,11.416,701396.5532
2009-04-15 14:10:00,18.07,18.08,17.95,17.95,229531.7243209076,11.416,11.4223,11.3402,11.3402,229531.7243
2009-04-15 14:20:00,17.96,17.97,17.94,17.94,166715.64931220267,11.3465,11.3528,11.3339,11.3339,166715.6493
2009-04-15 14:30:00,17.94,17.95,17.89,17.89,297706.5166289334,11.3339,11.3402,11.3023,11.3023,297706.5166
2009-04-15 14:40:00,17.89,17.93,17.88,17.9,147960.13876457987,11.3023,11.3275,11.296,11.3086,147960.1388
2009-04-15 14:50:00,17.9,17.91,17.88,17.88,169097.30144523416,11.3086,11.3149,11.296,11.296,169097.3014
2009-04-15 15:00:00,17.88,17.94,17.88,17.91,287882.2015801786,11.296,11.3339,11.296,11.3149,287882.2016
2009-04-15 15:10:00,17.91,17.99,17.9,17.97,187257.3989595991,11.3149,11.3654,11.3086,11.3528,187257.399
2009-04-15 15:20:00,17.97,17.98,17.9,17.92,272103.7561988451,11.3528,11.3591,11.3086,11.3212,272103.7562
2009-04-15 15:30:00,17.91,17.95,17.88,17.94,322118.4509925059,11.3149,11.3402,11.296,11.3339,322118.451
2009-04-15 15:40:00,17.95,17.97,17.94,17.97,468590.0571739411,11.3402,11.3528,11.3339,11.3528,468590.0572
2009-04-15 15:50:00,17.97,18.03,17.94,17.99,727892.433157742,11.3528,11.3907,11.3339,11.3654,727892.4332
2009-04-16 09:30:00,18.07,18.12,17.98,18.07,317950.55975970085,11.416,11.4476,11.3591,11.416,317950.5598
2009-04-16 09:40:00,18.08,18.08,18.03,18.05,223577.5939883289,11.4223,11.4223,11.3907,11.4034,223577.594
2009-04-16 09:50:00,18.05,18.05,17.97,18.02,302172.1143783674,11.4034,11.4034,11.3528,11.3844,302172.1144
2009-04-16 10:00:00,18.01,18.04,17.94,17.95,267638.1584494111,11.3781,11.397,11.3339,11.3402,267638.1584
2009-04-16 10:10:00,17.95,17.97,17.91,17.92,381659.7543182925,11.3402,11.3528,11.3149,11.3212,381659.7543
2009-04-16 10:20:00,17.92,17.98,17.91,17.98,157189.04078007682,11.3212,11.3591,11.3149,11.3591,157189.0408
2009-04-16 10:30:00,17.99,18.04,17.98,18.02,375407.91746908496,11.3654,11.397,11.3591,11.3844,375407.9175
2009-04-16 10:40:00,18.02,18.02,17.99,18.02,259897.7890170588,11.3844,11.3844,11.3654,11.3844,259897.789
2009-04-16 10:50:00,18.02,18.02,17.98,18.01,296813.3970790466,11.3844,11.3844,11.3591,11.3781,296813.3971
2009-04-16 11:00:00,18.01,18.04,17.99,18.02,342362.4941232733,11.3781,11.397,11.3654,11.3844,342362.4941
2009-04-16 11:10:00,18.02,18.03,17.98,18.0,194700.06187532243,11.3844,11.3907,11.3591,11.3718,194700.0619
2009-04-16 11:20:00,18.0,18.03,18.0,18.03,158082.1603299636,11.3718,11.3907,11.3718,11.3907,158082.1603
2009-04-16 11:30:00,18.03,18.04,18.02,18.04,272401.462715474,11.3907,11.397,11.3844,11.397,272401.4627
2009-04-16 11:40:00,18.04,18.05,18.0,18.05,360224.88512100937,11.397,11.4034,11.3718,11.4034,360224.8851
2009-04-16 11:50:00,18.05,18.08,18.01,18.07,412918.9385643306,11.4034,11.4223,11.3781,11.416,412918.9386
2009-04-16 12:00:00,18.07,18.11,18.06,18.11,199463.3661413853,11.416,11.4413,11.4097,11.4413,199463.3661
2009-04-16 12:10:00,18.11,18.12,18.1,18.11,297408.8101123044,11.4413,11.4476,11.4349,11.4413,297408.8101
2009-04-16 12:20:00,18.12,18.15,18.11,18.15,269424.3975491847,11.4476,11.4665,11.4413,11.4665,269424.3975
2009-04-16 12:30:00,18.15,18.17,18.14,18.15,198570.2465914985,11.4665,11.4792,11.4602,11.4665,198570.2466
2009-04-16 12:40:00,18.16,18.23,18.15,18.23,121464.2587846048,11.4728,11.5171,11.4665,11.5171,121464.2588
2009-04-16 12:50:00,18.24,18.26,18.23,18.24,169097.30144523416,11.5234,11.536,11.5171,11.5234,169097.3014
2009-04-16 13:00:00,18.24,18.27,18.23,18.25,106578.93295315816,11.5234,11.5423,11.5171,11.5297,106578.933
2009-04-16 13:10:00,18.25,18.26,18.23,18.24,265851.91934963746,11.5297,11.536,11.5171,11.5234,265851.9193
2009-04-16 13:20:00,18.24,18.26,18.23,18.24,210478.5072566559,11.5234,11.536,11.5171,11.5234,210478.5073
2009-04-16 13:30:00,18.24,18.25,18.21,18.23,120273.43271808908,11.5234,11.5297,11.5044,11.5171,120273.4327
2009-04-16 13:40:00,18.22,18.23,18.21,18.22,117296.36755179976,11.5108,11.5171,11.5044,11.5108,117296.3676
2009-04-16 13:50:00,18.22,18.28,18.2,18.28,175646.84481107068,11.5108,11.5487,11.4981,11.5487,175646.8448
2009-04-16 14:00:00,18.28,18.35,18.27,18.34,345041.8527729338,11.5487,11.5929,11.5423,11.5866,345041.8528
2009-04-16 14:10:00,18.34,18.4,18.34,18.39,175646.84481107068,11.5866,11.6245,11.5866,11.6182,175646.8448
2009-04-16 14:20:00,18.39,18.42,18.37,18.41,153914.26909715854,11.6182,11.6371,11.6055,11.6308,153914.2691
2009-04-16 14:30:00,18.41,18.43,18.38,18.42,206608.3225404797,11.6308,11.6434,11.6118,11.6371,206608.3225
2009-04-16 14:40:00,18.42,18.42,18.39,18.4,177135.37739421535,11.6371,11.6371,11.6182,11.6245,177135.3774
2009-04-16 14:50:00,18.4,18.44,18.4,18.41,256623.0173341405,11.6245,11.6497,11.6245,11.6308,256623.0173
2009-04-16 15:00:00,18.41,18.43,18.38,18.42,302469.8208949963,11.6308,11.6434,11.6118,11.6371,302469.8209
2009-04-16 15:10:00,18.42,18.46,18.4,18.46,392972.601950192,11.6371,11.6624,11.6245,11.6624,392972.602
2009-04-16 15:20:00,18.46,18.51,18.46,18.5,317950.55975970085,11.6624,11.694,11.6624,11.6876,317950.5598
2009-04-16 15:30:00,18.5,18.5,18.47,18.5,689190.5859959808,11.6876,11.6876,11.6687,11.6876,689190.586
2009-04-16 15:40:00,18.5,18.52,18.46,18.47,506101.0782691867,11.6876,11.7003,11.6624,11.6687,506101.0783
2009-04-16 15:50:00,18.48,18.49,18.42,18.43,665969.4776989239,11.675,11.6813,11.6371,11.6434,665969.4777
2009-04-17 09:30:00,18.52,18.57,18.33,18.37,987492.515658172,11.7003,11.7319,11.5802,11.6055,987492.5157
2009-04-17 09:40:00,18.37,18.38,18.28,18.35,94372.96577137188,11.6055,11.6118,11.5487,11.5929,94372.9658
2009-04-17 09:50:00,18.35,18.51,18.34,18.51,310805.6033606064,11.5929,11.694,11.5866,11.694,310805.6034
2009-04-17 10:00:00,18.51,18.51,18.42,18.45,378682.6891520032,11.694,11.694,11.6371,11.6561,378682.6892
2009-04-17 10:10:00,18.44,18.5,18.43,18.47,258111.5499172852,11.6497,11.6876,11.6434,11.6687,258111.5499
2009-04-17 10:20:00,18.47,18.49,18.43,18.44,287584.4950635496,11.6687,11.6813,11.6434,11.6497,287584.4951
2009-04-17 10:30:00,18.43,18.44,18.3,18.31,150044.0843809824,11.6434,11.6497,11.5613,11.5676,150044.0844
2009-04-17 10:40:00,18.3,18.32,18.28,18.29,215837.2245559767,11.5613,11.5739,11.5487,11.555,215837.2246
2009-04-17 10:50:00,18.3,18.3,18.21,18.25,144387.66056503268,11.5613,11.5613,11.5044,11.5297,144387.6606
2009-04-17 11:00:00,18.25,18.31,18.24,18.31,78296.81387340947,11.5297,11.5676,11.5234,11.5676,78296.8139
2009-04-17 11:10:00,18.31,18.34,18.3,18.31,78594.52039003841,11.5676,11.5866,11.5613,11.5676,78594.5204
2009-04-17 11:20:00,18.31,18.39,18.29,18.39,93777.552738114,11.5676,11.6182,11.555,11.6182,93777.5527
2009-04-17 11:30:00,18.38,18.44,18.36,18.44,62220.661975447074,11.6118,11.6497,11.5992,11.6497,62220.662
2009-04-17 11:40:00,18.44,18.44,18.42,18.42,97052.32442103227,11.6497,11.6497,11.6371,11.6371,97052.3244
2009-04-17 11:50:00,18.42,18.44,18.41,18.42,50312.40131028974,11.6371,11.6497,11.6308,11.6371,50312.4013
2009-04-17 12:00:00,18.41,18.45,18.4,18.44,59839.0098424156,11.6308,11.6561,11.6245,11.6497,59839.0098
2009-04-17 12:10:00,18.44,18.45,18.42,18.42,89609.66150530895,11.6497,11.6561,11.6371,11.6371,89609.6615
2009-04-17 12:20:00,18.42,18.45,18.4,18.42,249478.0609350461,11.6371,11.6561,11.6245,11.6371,249478.0609
2009-04-17 12:30:00,18.42,18.42,18.39,18.42,81869.29207295667,11.6371,11.6371,11.6182,11.6371,81869.2921
2009-04-17 12:40:00,18.41,18.45,18.41,18.42,80678.46600644094,11.6308,11.6561,11.6308,11.6371,80678.466
2009-04-17 12:50:00,18.42,18.44,18.41,18.44,97350.0309376612,11.6371,11.6497,11.6308,11.6497,97350.0309
2009-04-17 13:00:00,18.44,18.46,18.41,18.45,118189.48710168654,11.6497,11.6624,11.6308,11.6561,118189.4871
2009-04-17 13:10:00,18.44,18.45,18.41,18.44,82166.99858958561,11.6497,11.6561,11.6308,11.6497,82166.9986
2009-04-17 13:20:00,18.44,18.45,18.4,18.43,81869.29207295667,11.6497,11.6561,11.6245,11.6434,81869.2921
2009-04-17 13:30:00,18.43,18.44,18.4,18.41,60136.71635904454,11.6434,11.6497,11.6245,11.6308,60136.7164
2009-04-17 13:40:00,18.42,18.45,18.42,18.44,93777.552738114,11.6371,11.6561,11.6371,11.6497,93777.5527
2009-04-17 13:50:00,18.44,18.45,18.44,18.44,123845.91091763628,11.6497,11.6561,11.6497,11.6497,123845.9109
2009-04-17 14:00:00,18.44,18.47,18.44,18.46,116998.6610351708,11.6497,11.6687,11.6497,11.6624,116998.661
2009-04-17 14:10:00,18.46,18.47,18.44,18.45,168204.18189534734,11.6624,11.6687,11.6497,11.6561,168204.1819
2009-04-17 14:20:00,18.45,18.47,18.44,18.45,94670.6722880008,11.6561,11.6687,11.6497,11.6561,94670.6723
2009-04-17 14:30:00,18.45,18.49,18.44,18.49,148257.8452812088,11.6561,11.6813,11.6497,11.6813,148257.8453
2009-04-17 14:40:00,18.49,18.51,18.47,18.47,128906.92170032814,11.6813,11.694,11.6687,11.6687,128906.9217
2009-04-17 14:50:00,18.47,18.47,18.46,18.46,217028.0506224924,11.6687,11.6687,11.6624,11.6624,217028.0506
2009-04-17 15:00:00,18.46,18.47,18.46,18.47,146471.6061814352,11.6624,11.6687,11.6624,11.6687,146471.6062
2009-04-17 15:10:00,18.47,18.49,18.47,18.48,213157.8659063163,11.6687,11.6813,11.6687,11.675,213157.8659
2009-04-17 15:20:00,18.47,18.51,18.46,18.5,171181.24706163668,11.6687,11.694,11.6624,11.6876,171181.2471
2009-04-17 15:30:00,18.5,18.53,18.46,18.52,515925.3933179415,11.6876,11.7066,11.6624,11.7003,515925.3933
2009-04-17 15:40:00,18.52,18.55,18.51,18.55,367369.8415201037,11.7003,11.7192,11.694,11.7192,367369.8415
2009-04-17 15:50:00,18.55,18.59,18.5,18.52,1590050.5053151331,11.7192,11.7445,11.6876,11.7003,1590050.5053
2009-04-20 09:30:00,18.27,18.36,18.16,18.24,241737.6915026939,11.5423,11.5992,11.4728,11.5234,241737.6915
2009-04-20 09:40:00,18.24,18.26,18.05,18.06,194402.3553586935,11.5234,11.536,11.4034,11.4097,194402.3554
2009-04-20 09:50:00,18.07,18.14,18.05,18.13,120571.139234718,11.416,11.4602,11.4034,11.4539,120571.1392
2009-04-20 10:00:00,18.14,18.15,18.11,18.13,266149.62586626643,11.4602,11.4665,11.4413,11.4539,266149.6259
2009-04-20 10:10:00,18.13,18.14,18.06,18.06,129800.04125021494,11.4539,11.4602,11.4097,11.4097,129800.0413
2009-04-20 10:20:00,18.06,18.06,17.97,17.98,199165.65962475643,11.4097,11.4097,11.3528,11.3591,199165.6596
2009-04-20 10:30:00,17.97,17.98,17.93,17.93,108960.5850861896,11.3528,11.3591,11.3275,11.3275,108960.5851
2009-04-20 10:40:00,17.93,17.94,17.87,17.87,140815.18236548547,11.3275,11.3339,11.2896,11.2896,140815.1824
2009-04-20 10:50:00,17.86,17.91,17.83,17.83,119678.0196848312,11.2833,11.3149,11.2644,11.2644,119678.0197
2009-04-20 11:00:00,17.84,17.85,17.79,17.84,173860.60571129707,11.2707,11.277,11.2391,11.2707,173860.6057
2009-04-20 11:10:00,17.84,17.86,17.81,17.84,66686.25972488108,11.2707,11.2833,11.2517,11.2707,66686.2597
2009-04-20 11:20:00,17.84,17.88,17.84,17.88,91991.3136383404,11.2707,11.296,11.2707,11.296,91991.3136
2009-04-20 11:30:00,17.88,17.92,17.88,17.92,154211.97561378748,11.296,11.3212,11.296,11.3212,154211.9756
2009-04-20 11:40:00,17.91,17.93,17.91,17.92,56266.5316428684,11.3149,11.3275,11.3149,11.3212,56266.5316
2009-04-20 11:50:00,17.93,17.97,17.92,17.95,99731.68307069268,11.3275,11.3528,11.3212,11.3402,99731.6831
2009-04-20 12:00:00,17.95,17.99,17.94,17.98,120273.43271808908,11.3402,11.3654,11.3339,11.3591,120273.4327
2009-04-20 12:10:00,17.98,17.99,17.95,17.98,58648.18377589987,11.3591,11.3654,11.3402,11.3591,58648.1838
2009-04-20 12:20:00,17.98,17.99,17.96,17.97,52991.75995995014,11.3591,11.3654,11.3465,11.3528,52991.76
2009-04-20 12:30:00,17.97,17.99,17.94,17.95,55075.70557635267,11.3528,11.3654,11.3339,11.3402,55075.7056
2009-04-20 12:40:00,17.95,17.99,17.94,17.99,65197.7271417364,11.3402,11.3654,11.3339,11.3654,65197.7271
2009-04-20 12:50:00,17.98,18.02,17.97,18.02,52098.64041006334,11.3591,11.3844,11.3528,11.3844,52098.6404
2009-04-20 13:00:00,18.01,18.02,17.95,17.95,127120.68260055454,11.3781,11.3844,11.3402,11.3402,127120.6826
2009-04-20 13:10:00,17.95,17.95,17.93,17.93,71747.27050757295,11.3402,11.3402,11.3275,11.3275,71747.2705
2009-04-20 13:20:00,17.93,17.94,17.93,17.93,69365.61837454147,11.3275,11.3339,11.3275,11.3275,69365.6184
2009-04-20 13:30:00,17.93,17.97,17.92,17.96,107769.75901967387,11.3275,11.3528,11.3212,11.3465,107769.759
2009-04-20 13:40:00,17.96,17.99,17.96,17.96,115212.4219353972,11.3465,11.3654,11.3465,11.3465,115212.4219
2009-04-20 13:50:00,17.96,18.0,17.92,17.99,130990.86731673068,11.3465,11.3718,11.3212,11.3654,130990.8673
2009-04-20 14:00:00,17.99,17.99,17.95,17.96,94968.37880462974,11.3654,11.3654,11.3402,11.3465,94968.3788
2009-04-20 14:10:00,17.95,17.95,17.94,17.95,101517.92217046628,11.3402,11.3402,11.3339,11.3402,101517.9222
2009-04-20 14:20:00,17.95,17.97,17.92,17.94,110449.11766933429,11.3402,11.3528,11.3212,11.3339,110449.1177
2009-04-20 14:30:00,17.94,17.95,17.92,17.93,88418.8354387932,11.3339,11.3402,11.3212,11.3275,88418.8354
2009-04-20 14:40:00,17.93,17.95,17.92,17.93,104494.9873367556,11.3275,11.3402,11.3212,11.3275,104494.9873
2009-04-20 14:50:00,17.94,17.94,17.9,17.91,134265.63899964897,11.3339,11.3339,11.3086,11.3149,134265.639
2009-04-20 15:00:00,17.9,17.92,17.88,17.92,120273.43271808908,11.3086,11.3212,11.296,11.3212,120273.4327
2009-04-20 15:10:00,17.92,17.93,17.88,17.89,74426.62915723334,11.3212,11.3275,11.296,11.3023,74426.6292
2009-04-20 15:20:00,17.89,17.92,17.87,17.92,108662.87856956068,11.3023,11.3212,11.2896,11.3212,108662.8786
2009-04-20 15:30:00,17.92,17.96,17.89,17.89,275378.5278817633,11.3212,11.3465,11.3023,11.3023,275378.5279
2009-04-20 15:40:00,17.89,17.92,17.88,17.91,404880.86261534935,11.3023,11.3212,11.296,11.3149,404880.8626
2009-04-20 15:50:00,17.9,17.92,17.88,17.88,596008.4462911246,11.3086,11.3212,11.296,11.296,596008.4463
2009-04-21 09:30:00,17.74,17.94,17.74,17.9,129502.33473358602,11.2075,11.3339,11.2075,11.3086,129502.3347
2009-04-21 09:40:00,17.9,17.98,17.88,17.92,111044.53070259214,11.3086,11.3591,11.296,11.3212,111044.5307
2009-04-21 09:50:00,17.92,17.97,17.88,17.92,134265.63899964897,11.3212,11.3528,11.296,11.3212,134265.639
2009-04-21 10:00:00,17.93,17.96,17.9,17.95,114617.00890213934,11.3275,11.3465,11.3086,11.3402,114617.0089
2009-04-21 10:10:00,17.94,17.95,17.89,17.9,171776.66009489456,11.3339,11.3402,11.3023,11.3086,171776.6601
2009-04-21 10:20:00,17.9,17.9,17.85,17.85,124739.03046752307,11.3086,11.3086,11.277,11.277,124739.0305
2009-04-21 10:30:00,17.85,17.93,17.85,17.88,175646.84481107068,11.277,11.3275,11.277,11.296,175646.8448
2009-04-21 10:40:00,17.88,17.9,17.84,17.89,80083.05297318308,11.296,11.3086,11.2707,11.3023,80083.053
2009-04-21 10:50:00,17.88,17.91,17.86,17.9,119380.31316820228,11.296,11.3149,11.2833,11.3086,119380.3132
2009-04-21 11:00:00,17.89,17.94,17.89,17.9,100624.80262057947,11.3023,11.3339,11.3023,11.3086,100624.8026
2009-04-21 11:10:00,17.9,18.03,17.9,18.03,150937.2039308692,11.3086,11.3907,11.3086,11.3907,150937.2039
2009-04-21 11:20:00,18.03,18.06,18.0,18.05,116105.541485284,11.3907,11.4097,11.3718,11.4034,116105.5415
2009-04-21 11:30:00,18.05,18.1,18.05,18.08,202738.1378243036,11.4034,11.4349,11.4034,11.4223,202738.1378
2009-04-21 11:40:00,18.08,18.13,18.07,18.13,147067.01921469308,11.4223,11.4539,11.416,11.4539,147067.0192
2009-04-21 11:50:00,18.13,18.16,18.08,18.14,98540.85700417694,11.4539,11.4728,11.4223,11.4602,98540.857
2009-04-21 12:00:00,18.14,18.18,18.13,18.15,105090.40037001348,11.4602,11.4855,11.4539,11.4665,105090.4004
2009-04-21 12:10:00,18.15,18.16,18.12,18.14,81273.8790396988,11.4665,11.4728,11.4476,11.4602,81273.879
2009-04-21 12:20:00,18.15,18.17,18.12,18.13,96456.9113877744,11.4665,11.4792,11.4476,11.4539,96456.9114
2009-04-21 12:30:00,18.14,18.19,18.13,18.15,119380.31316820228,11.4602,11.4918,11.4539,11.4665,119380.3132
2009-04-21 12:40:00,18.15,18.18,18.11,18.12,147067.01921469308,11.4665,11.4855,11.4413,11.4476,147067.0192
2009-04-21 12:50:00,18.12,18.14,18.07,18.07,141112.8888821144,11.4476,11.4602,11.416,11.416,141112.8889
2009-04-21 13:00:00,18.06,18.08,18.05,18.07,168501.88841197628,11.4097,11.4223,11.4034,11.416,168501.8884
2009-04-21 13:10:00,18.07,18.07,18.03,18.04,156891.33426344788,11.416,11.416,11.3907,11.397,156891.3343
2009-04-21 13:20:00,18.04,18.1,17.99,18.1,169395.00796186307,11.397,11.4349,11.3654,11.4349,169395.008
2009-04-21 13:30:00,18.1,18.11,18.06,18.09,402201.503965689,11.4349,11.4413,11.4097,11.4286,402201.504
2009-04-21 13:40:00,18.08,18.19,18.08,18.18,294729.45146264404,11.4223,11.4918,11.4223,11.4855,294729.4515
2009-04-21 13:50:00,18.18,18.18,18.11,18.15,100922.5091372084,11.4855,11.4855,11.4413,11.4665,100922.5091
2009-04-21 14:00:00,18.15,18.18,18.12,18.15,99731.68307069268,11.4665,11.4855,11.4476,11.4665,99731.6831
2009-04-21 14:10:00,18.16,18.16,18.07,18.11,83655.53117273028,11.4728,11.4728,11.416,11.4413,83655.5312
2009-04-21 14:20:00,18.1,18.15,18.08,18.14,95563.7918378876,11.4349,11.4665,11.4223,11.4602,95563.7918
2009-04-21 14:30:00,18.14,18.17,18.12,18.16,147960.13876457987,11.4602,11.4792,11.4476,11.4728,147960.1388
2009-04-21 14:40:00,18.17,18.21,18.15,18.18,88418.8354387932,11.4792,11.5044,11.4665,11.4855,88418.8354
2009-04-21 14:50:00,18.18,18.22,18.15,18.17,104197.28082012667,11.4855,11.5108,11.4665,11.4792,104197.2808
2009-04-21 15:00:00,18.18,18.26,18.15,18.25,176539.96436095747,11.4855,11.536,11.4665,11.5297,176539.9644
2009-04-21 15:10:00,18.26,18.3,18.24,18.27,273889.9952986187,11.536,11.5613,11.5234,11.5423,273889.9953
2009-04-21 15:20:00,18.27,18.28,18.22,18.23,136051.87809942255,11.5423,11.5487,11.5108,11.5171,136051.8781
2009-04-21 15:30:00,18.23,18.27,18.21,18.24,208394.5616402533,11.5171,11.5423,11.5044,11.5234,208394.5616
2009-04-21 15:40:00,18.24,18.26,18.17,18.19,188745.93154274373,11.5234,11.536,11.4792,11.4918,188745.9315
2009-04-21 15:50:00,18.18,18.27,18.18,18.26,287286.7885469207,11.4855,11.5423,11.4855,11.536,287286.7885
2009-04-22 09:30:00,18.13,18.21,18.02,18.12,103006.45475361096,11.4539,11.5044,11.3844,11.4476,103006.4548
2009-04-22 09:40:00,18.13,18.19,18.07,18.14,116105.541485284,11.4539,11.4918,11.416,11.4602,116105.5415
2009-04-22 09:50:00,18.13,18.22,18.11,18.18,136349.5846160515,11.4539,11.5108,11.4413,11.4855,136349.5846
2009-04-22 10:00:00,18.17,18.27,18.17,18.25,165822.52976231588,11.4792,11.5423,11.4792,11.5297,165822.5298
2009-04-22 10:10:00,18.25,18.42,18.22,18.38,223577.5939883289,11.5297,11.6371,11.5108,11.6118,223577.594
2009-04-22 10:20:00,18.38,18.4,18.37,18.4,124143.6174342652,11.6118,11.6245,11.6055,11.6245,124143.6174
2009-04-22 10:30:00,18.4,18.44,18.37,18.44,267638.1584494111,11.6245,11.6497,11.6055,11.6497,267638.1584
2009-04-22 10:40:00,18.43,18.47,18.4,18.46,221195.94185529748,11.6434,11.6687,11.6245,11.6624,221195.9419
2009-04-22 10:50:00,18.46,18.49,18.42,18.42,175944.55132769962,11.6624,11.6813,11.6371,11.6371,175944.5513
2009-04-22 11:00:00,18.42,18.48,18.4,18.45,189639.0510926305,11.6371,11.675,11.6245,11.6561,189639.0511
2009-04-22 11:10:00,18.46,18.53,18.42,18.52,226256.95263798937,11.6624,11.7066,11.6371,11.7003,226256.9526
2009-04-22 11:20:00,18.52,18.52,18.5,18.51,78594.52039003841,11.7003,11.7003,11.6876,11.694,78594.5204
2009-04-22 11:30:00,18.52,18.59,18.51,18.55,143196.83449851695,11.7003,11.7445,11.694,11.7192,143196.8345
2009-04-22 11:40:00,18.56,18.62,18.56,18.6,171478.95357826562,11.7256,11.7635,11.7256,11.7508,171478.9536
2009-04-22 11:50:00,18.6,18.67,18.6,18.65,123845.91091763628,11.7508,11.795,11.7508,11.7824,123845.9109
2009-04-22 12:00:00,18.65,18.71,18.65,18.7,185471.15985982548,11.7824,11.8203,11.7824,11.814,185471.1599
2009-04-22 12:10:00,18.7,18.71,18.67,18.67,84548.65072261708,11.814,11.8203,11.795,11.795,84548.6507
2009-04-22 12:20:00,18.68,18.7,18.65,18.67,107769.75901967387,11.8014,11.814,11.7824,11.795,107769.759
2009-04-22 12:30:00,18.66,18.67,18.6,18.63,100922.5091372084,11.7887,11.795,11.7508,11.7698,100922.5091
2009-04-22 12:40:00,18.63,18.65,18.49,18.5,175646.84481107068,11.7698,11.7824,11.6813,11.6876,175646.8448
2009-04-22 12:50:00,18.49,18.54,18.48,18.53,64602.31410847854,11.6813,11.7129,11.675,11.7066,64602.3141
2009-04-22 13:00:00,18.53,18.53,18.43,18.43,180707.8555937625,11.7066,11.7066,11.6434,11.6434,180707.8556
2009-04-22 13:10:00,18.42,18.48,18.38,18.47,100624.80262057947,11.6371,11.675,11.6118,11.6687,100624.8026
2009-04-22 13:20:00,18.48,18.54,18.47,18.54,151532.61696412708,11.675,11.7129,11.6687,11.7129,151532.617
2009-04-22 13:30:00,18.54,18.57,18.51,18.54,229234.01780427867,11.7129,11.7319,11.694,11.7129,229234.0178
2009-04-22 13:40:00,18.53,18.61,18.53,18.6,131883.9868666175,11.7066,11.7571,11.7066,11.7508,131883.9869
2009-04-22 13:50:00,18.6,18.6,18.53,18.54,145876.19314817735,11.7508,11.7508,11.7066,11.7129,145876.1931
2009-04-22 14:00:00,18.53,18.55,18.49,18.51,175944.55132769962,11.7066,11.7192,11.6813,11.694,175944.5513
2009-04-22 14:10:00,18.51,18.67,18.51,18.65,111342.23721922108,11.694,11.795,11.694,11.7824,111342.2372
2009-04-22 14:20:00,18.65,18.69,18.63,18.68,200654.1922079011,11.7824,11.8077,11.7698,11.8014,200654.1922
2009-04-22 14:30:00,18.68,18.82,18.68,18.82,357247.81995472003,11.8014,11.8898,11.8014,11.8898,357247.82
2009-04-22 14:40:00,18.81,18.9,18.81,18.86,356950.1134380911,11.8835,11.9404,11.8835,11.9151,356950.1134
2009-04-22 14:50:00,18.86,18.86,18.76,18.81,114617.00890213934,11.9151,11.9151,11.8519,11.8835,114617.0089
2009-04-22 15:00:00,18.81,18.84,18.79,18.83,263767.973733235,11.8835,11.9024,11.8709,11.8961,263767.9737
2009-04-22 15:10:00,18.83,18.96,18.81,18.81,282225.7777642288,11.8961,11.9783,11.8835,11.8835,282225.7778
2009-04-22 15:20:00,18.81,18.84,18.72,18.74,287584.4950635496,11.8835,11.9024,11.8266,11.8393,287584.4951
2009-04-22 15:30:00,18.73,18.75,18.63,18.66,266149.62586626643,11.833,11.8456,11.7698,11.7887,266149.6259
2009-04-22 15:40:00,18.66,18.66,18.51,18.56,491513.45895436895,11.7887,11.7887,11.694,11.7256,491513.459
2009-04-22 15:50:00,18.56,18.57,18.48,18.51,531406.1321826461,11.7256,11.7319,11.675,11.694,531406.1322
2009-04-23 09:30:00,18.56,19.08,18.56,18.92,690679.1185791254,11.7256,12.0541,11.7256,11.953,690679.1186
2009-04-23 09:40:00,18.92,19.3,18.91,19.13,715984.1724925847,11.953,12.1931,11.9467,12.0857,715984.1725
2009-04-23 09:50:00,19.13,19.15,18.89,18.94,575764.4031603571,12.0857,12.0983,11.934,11.9656,575764.4032
2009-04-23 10:00:00,18.94,18.95,18.82,18.83,384636.8194845819,11.9656,11.9719,11.8898,11.8961,384636.8195
2009-04-23 10:10:00,18.84,18.92,18.81,18.9,416491.4167638778,11.9024,11.953,11.8835,11.9404,416491.4168
2009-04-23 10:20:00,18.91,19.17,18.89,19.16,409941.8733980413,11.9467,12.1109,11.934,12.1046,409941.8734
2009-04-23 10:30:00,19.16,19.17,19.04,19.16,474246.4809898908,12.1046,12.1109,12.0288,12.1046,474246.481
2009-04-23 10:40:00,19.17,19.17,18.94,18.96,270019.81058244256,12.1109,12.1109,11.9656,11.9783,270019.8106
2009-04-23 10:50:00,18.95,18.99,18.9,18.92,243821.6371190964,11.9719,11.9972,11.9404,11.953,243821.6371
2009-04-23 11:00:00,18.91,18.99,18.89,18.98,307530.83167768817,11.9467,11.9972,11.934,11.9909,307530.8317
2009-04-23 11:10:00,18.98,18.98,18.79,18.8,302767.52741162525,11.9909,11.9909,11.8709,11.8772,302767.5274
2009-04-23 11:20:00,18.8,18.92,18.8,18.89,256027.6043008827,11.8772,11.953,11.8772,11.934,256027.6043
2009-04-23 11:30:00,18.88,18.91,18.86,18.87,190829.87715914627,11.9277,11.9467,11.9151,11.9214,190829.8772
2009-04-23 11:40:00,18.87,18.98,18.86,18.98,192616.11625891988,11.9214,11.9909,11.9151,11.9909,192616.1163
2009-04-23 11:50:00,18.98,18.98,18.89,18.91,164631.70369580016,11.9909,11.9909,11.934,11.9467,164631.7037
2009-04-23 12:00:00,18.92,19.01,18.92,18.96,182494.0946935361,11.953,12.0098,11.953,11.9783,182494.0947
2009-04-23 12:10:00,18.96,19.15,18.96,19.15,222089.06140518427,11.9783,12.0983,11.9783,12.0983,222089.0614
2009-04-23 12:20:00,19.15,19.17,19.15,19.16,179814.73604387575,12.0983,12.1109,12.0983,12.1046,179814.736
2009-04-23 12:30:00,19.17,19.17,19.1,19.15,205715.2029905929,12.1109,12.1109,12.0667,12.0983,205715.203
2009-04-23 12:40:00,19.15,19.17,19.13,19.15,144089.95404840374,12.0983,12.1109,12.0857,12.0983,144089.954
2009-04-23 12:50:00,19.15,19.15,19.12,19.12,172669.77964478137,12.0983,12.0983,12.0793,12.0793,172669.7796
2009-04-23 13:00:00,19.12,19.27,19.12,19.26,317355.14672644297,12.0793,12.1741,12.0793,12.1678,317355.1467
2009-04-23 13:10:00,19.26,19.26,19.14,19.24,219409.70275552387,12.1678,12.1678,12.092,12.1552,219409.7028
2009-04-23 13:20:00,19.24,19.45,19.23,19.41,294431.74494601507,12.1552,12.2878,12.1488,12.2626,294431.7449
2009-04-23 13:30:00,19.41,19.55,19.36,19.5,690381.4120624964,12.2626,12.351,12.231,12.3194,690381.4121
2009-04-23 13:40:00,19.49,19.52,19.39,19.44,552543.2948633003,12.3131,12.332,12.2499,12.2815,552543.2949
2009-04-23 13:50:00,19.44,19.47,19.36,19.45,181303.2686270204,12.2815,12.3005,12.231,12.2878,181303.2686
2009-04-23 14:00:00,19.45,19.46,19.35,19.42,238462.9198197756,12.2878,12.2941,12.2246,12.2689,238462.9198
2009-04-23 14:10:00,19.42,19.43,19.39,19.39,282225.7777642288,12.2689,12.2752,12.2499,12.2499,282225.7778
2009-04-23 14:20:00,19.39,19.39,19.28,19.32,252157.4195847065,12.2499,12.2499,12.1804,12.2057,252157.4196
2009-04-23 14:30:00,19.32,19.48,19.32,19.48,245310.16970224108,12.2057,12.3068,12.2057,12.3068,245310.1697
2009-04-23 14:40:00,19.48,19.54,19.47,19.53,306637.7121278014,12.3068,12.3447,12.3005,12.3384,306637.7121
2009-04-23 14:50:00,19.53,19.53,19.43,19.45,284309.72338063136,12.3384,12.3384,12.2752,12.2878,284309.7234
2009-04-23 15:00:00,19.45,19.45,19.35,19.42,398033.6127328839,12.2878,12.2878,12.2246,12.2689,398033.6127
2009-04-23 15:10:00,19.42,19.43,19.38,19.42,390293.2433005317,12.2689,12.2752,12.2436,12.2689,390293.2433
2009-04-23 15:20:00,19.42,19.48,19.35,19.45,359331.7655711226,12.2689,12.3068,12.2246,12.2878,359331.7656
2009-04-23 15:30:00,19.45,19.51,19.37,19.42,523665.76275029377,12.2878,12.3257,12.2373,12.2689,523665.7628
2009-04-23 15:40:00,19.42,19.56,19.42,19.48,565642.3815949734,12.2689,12.3573,12.2689,12.3068,565642.3816
2009-04-23 15:50:00,19.49,19.53,19.46,19.5,959508.1030950522,12.3131,12.3384,12.2941,12.3194,959508.1031
2009-04-24 09:30:00,19.61,19.82,19.52,19.81,644236.9019850118,12.3889,12.5216,12.332,12.5153,644236.902
2009-04-24 09:40:00,19.81,19.96,19.79,19.94,630244.6957034519,12.5153,12.61,12.5026,12.5974,630244.6957
2009-04-24 09:50:00,19.95,20.13,19.88,19.99,665374.0646656661,12.6037,12.7174,12.5595,12.629,665374.0647
2009-04-24 10:00:00,20.0,20.15,19.99,19.99,373323.9718526824,12.6353,12.7301,12.629,12.629,373323.9719
2009-04-24 10:10:00,20.0,20.15,19.98,20.14,373323.9718526824,12.6353,12.7301,12.6227,12.7237,373323.9719
2009-04-24 10:20:00,20.15,20.15,20.06,20.14,352782.22220528603,12.7301,12.7301,12.6732,12.7237,352782.2222
2009-04-24 10:30:00,20.14,20.29,20.14,20.28,436437.7533780163,12.7237,12.8185,12.7237,12.8122,436437.7534
2009-04-24 10:40:00,20.28,20.38,20.23,20.36,405178.5691319783,12.8122,12.8754,12.7806,12.8627,405178.5691
2009-04-24 10:50:00,20.36,20.37,20.28,20.31,241439.98498606496,12.8627,12.869,12.8122,12.8311,241439.985
2009-04-24 11:00:00,20.3,20.34,20.25,20.32,310805.6033606064,12.8248,12.8501,12.7932,12.8375,310805.6034
2009-04-24 11:10:00,20.32,20.33,20.28,20.28,217921.1701723792,12.8375,12.8438,12.8122,12.8122,217921.1702
2009-04-24 11:20:00,20.29,20.34,20.25,20.33,221791.35488855536,12.8185,12.8501,12.7932,12.8438,221791.3549
2009-04-24 11:30:00,20.33,20.36,20.29,20.34,226852.3656712472,12.8438,12.8627,12.8185,12.8501,226852.3657
2009-04-24 11:40:00,20.35,20.42,20.34,20.42,179814.73604387575,12.8564,12.9006,12.8501,12.9006,179814.736
2009-04-24 11:50:00,20.42,20.42,20.34,20.35,296515.6905624176,12.9006,12.9006,12.8501,12.8564,296515.6906
2009-04-24 12:00:00,20.35,20.38,20.3,20.32,232806.4960038259,12.8564,12.8754,12.8248,12.8375,232806.496
2009-04-24 12:10:00,20.33,20.33,20.28,20.29,188150.51850948588,12.8438,12.8438,12.8122,12.8185,188150.5185
2009-04-24 12:20:00,20.29,20.34,20.22,20.25,290859.2667464679,12.8185,12.8501,12.7743,12.7932,290859.2667
2009-04-24 12:30:00,20.24,20.27,20.23,20.26,136647.2911326804,12.7869,12.8059,12.7806,12.7996,136647.2911
2009-04-24 12:40:00,20.26,20.33,20.26,20.33,117594.07406842869,12.7996,12.8438,12.7996,12.8438,117594.0741
2009-04-24 12:50:00,20.33,20.38,20.32,20.34,122059.67181786268,12.8438,12.8754,12.8375,12.8501,122059.6718
2009-04-24 13:00:00,20.34,20.34,20.3,20.33,149448.67134772454,12.8501,12.8501,12.8248,12.8438,149448.6713
2009-04-24 13:10:00,20.32,20.41,20.31,20.38,159272.98639647933,12.8375,12.8943,12.8311,12.8754,159272.9864
2009-04-24 13:20:00,20.38,20.38,20.3,20.31,227150.07218787613,12.8754,12.8754,12.8248,12.8311,227150.0722
2009-04-24 13:30:00,20.31,20.31,20.23,20.23,192616.11625891988,12.8311,12.8311,12.7806,12.7806,192616.1163
2009-04-24 13:40:00,20.23,20.24,20.2,20.22,103006.45475361096,12.7806,12.7869,12.7616,12.7743,103006.4548
2009-04-24 13:50:00,20.21,20.22,20.17,20.17,101517.92217046628,12.768,12.7743,12.7427,12.7427,101517.9222
2009-04-24 14:00:00,20.18,20.24,20.12,20.16,311996.4294271222,12.749,12.7869,12.7111,12.7364,311996.4294
2009-04-24 14:10:00,20.16,20.18,20.07,20.12,302172.1143783674,12.7364,12.749,12.6795,12.7111,302172.1144
2009-04-24 14:20:00,20.12,20.24,20.1,20.23,173265.19267803922,12.7111,12.7869,12.6985,12.7806,173265.1927
2009-04-24 14:30:00,20.23,20.31,20.19,20.28,199165.65962475643,12.7806,12.8311,12.7553,12.8122,199165.6596
2009-04-24 14:40:00,20.28,20.36,20.27,20.34,176539.96436095747,12.8122,12.8627,12.8059,12.8501,176539.9644
2009-04-24 14:50:00,20.34,20.36,20.31,20.35,129204.62821695708,12.8501,12.8627,12.8311,12.8564,129204.6282
2009-04-24 15:00:00,20.35,20.39,20.34,20.38,199165.65962475643,12.8564,12.8817,12.8501,12.8754,199165.6596
2009-04-24 15:10:00,20.38,20.39,20.31,20.32,216134.93107260563,12.8754,12.8817,12.8311,12.8375,216134.9311
2009-04-24 15:20:00,20.32,20.34,20.26,20.27,275378.5278817633,12.8375,12.8501,12.7996,12.8059,275378.5279
2009-04-24 15:30:00,20.27,20.33,20.27,20.31,325988.635708682,12.8059,12.8438,12.8059,12.8311,325988.6357
2009-04-24 15:40:00,20.32,20.33,20.28,20.32,424529.49271285895,12.8375,12.8438,12.8122,12.8375,424529.4927
2009-04-24 15:50:00,20.32,20.36,20.19,20.27,782372.7257008369,12.8375,12.8627,12.7553,12.8059,782372.7257
2009-04-27 09:30:00,19.95,20.01,19.82,20.01,578741.4683266465,12.6037,12.6416,12.5216,12.6416,578741.4683
2009-04-27 09:40:00,20.02,20.05,19.9,19.95,348018.9179392231,12.6479,12.6669,12.5721,12.6037,348018.9179
2009-04-27 09:50:00,19.95,20.01,19.93,19.94,345637.2658061916,12.6037,12.6416,12.5911,12.5974,345637.2658
2009-04-27 10:00:00,19.95,19.95,19.76,19.81,307530.83167768817,12.6037,12.6037,12.4837,12.5153,307530.8317
2009-04-27 10:10:00,19.81,19.92,19.71,19.91,268531.2779992979,12.5153,12.5848,12.4521,12.5784,268531.278
2009-04-27 10:20:00,19.92,19.92,19.83,19.88,176242.25784432856,12.5848,12.5848,12.5279,12.5595,176242.2578
2009-04-27 10:30:00,19.89,19.92,19.78,19.9,197974.83355824067,12.5658,12.5848,12.4963,12.5721,197974.8336
2009-04-27 10:40:00,19.89,19.93,19.86,19.91,235485.85465348628,12.5658,12.5911,12.5468,12.5784,235485.8547
2009-04-27 10:50:00,19.92,19.95,19.89,19.93,176539.96436095747,12.5848,12.6037,12.5658,12.5911,176539.9644
2009-04-27 11:00:00,19.92,19.98,19.92,19.95,236378.97420337307,12.5848,12.6227,12.5848,12.6037,236378.9742
2009-04-27 11:10:00,19.95,19.96,19.89,19.89,151234.91044749814,12.6037,12.61,12.5658,12.5658,151234.9104
2009-04-27 11:20:00,19.9,19.93,19.87,19.89,133074.81293313322,12.5721,12.5911,12.5532,12.5658,133074.8129
2009-04-27 11:30:00,19.89,19.9,19.84,19.85,155998.2147135611,12.5658,12.5721,12.5342,12.5405,155998.2147
2009-04-27 11:40:00,19.86,19.87,19.79,19.86,157189.04078007682,12.5468,12.5532,12.5026,12.5468,157189.0408
2009-04-27 11:50:00,19.87,19.87,19.8,19.83,95266.08532125868,12.5532,12.5532,12.5089,12.5279,95266.0853
2009-04-27 12:00:00,19.83,19.86,19.81,19.82,144089.95404840374,12.5279,12.5468,12.5153,12.5216,144089.954
2009-04-27 12:10:00,19.81,19.83,19.79,19.81,142899.127981888,12.5153,12.5279,12.5026,12.5153,142899.128
2009-04-27 12:20:00,19.81,19.83,19.75,19.8,130097.74776684388,12.5153,12.5279,12.4774,12.5089,130097.7478
2009-04-27 12:30:00,19.8,19.81,19.72,19.76,103899.57430349776,12.5089,12.5153,12.4584,12.4837,103899.5743
2009-04-27 12:40:00,19.76,19.77,19.7,19.7,92884.4331882272,12.4837,12.49,12.4458,12.4458,92884.4332
2009-04-27 12:50:00,19.7,19.74,19.67,19.73,102113.33520372414,12.4458,12.471,12.4268,12.4647,102113.3352
2009-04-27 13:00:00,19.73,19.73,19.63,19.68,153021.14954727175,12.4647,12.4647,12.4015,12.4331,153021.1495
2009-04-27 13:10:00,19.68,19.69,19.64,19.65,147662.43224795096,12.4331,12.4394,12.4079,12.4142,147662.4322
2009-04-27 13:20:00,19.64,19.68,19.63,19.66,251562.0065514487,12.4079,12.4331,12.4015,12.4205,251562.0066
2009-04-27 13:30:00,19.66,19.67,19.59,19.59,203928.9638908193,12.4205,12.4268,12.3763,12.3763,203928.9639
2009-04-27 13:40:00,19.59,19.61,19.54,19.55,279546.41911456845,12.3763,12.3889,12.3447,12.351,279546.4191
2009-04-27 13:50:00,19.55,19.59,19.52,19.58,152425.73651401387,12.351,12.3763,12.332,12.37,152425.7365
2009-04-27 14:00:00,19.57,19.57,19.51,19.51,135754.1715827936,12.3636,12.3636,12.3257,12.3257,135754.1716
2009-04-27 14:10:00,19.51,19.56,19.51,19.56,199761.07265801428,12.3257,12.3573,12.3257,12.3573,199761.0727
2009-04-27 14:20:00,19.56,19.6,19.54,19.59,152425.73651401387,12.3573,12.3826,12.3447,12.3763,152425.7365
2009-04-27 14:30:00,19.59,19.61,19.57,19.59,169395.00796186307,12.3763,12.3889,12.3636,12.3763,169395.008
2009-04-27 14:40:00,19.59,19.6,19.54,19.57,126525.26956729668,12.3763,12.3826,12.3447,12.3636,126525.2696
2009-04-27 14:50:00,19.57,19.6,19.55,19.6,124739.03046752307,12.3636,12.3826,12.351,12.3826,124739.0305
2009-04-27 15:00:00,19.6,19.6,19.53,19.55,203333.5508575615,12.3826,12.3826,12.3384,12.351,203333.5509
2009-04-27 15:10:00,19.55,19.68,19.55,19.68,176242.25784432856,12.351,12.4331,12.351,12.4331,176242.2578
2009-04-27 15:20:00,19.68,19.71,19.6,19.61,218218.8766890081,12.4331,12.4521,12.3826,12.3889,218218.8767
2009-04-27 15:30:00,19.61,19.64,19.57,19.58,182494.0946935361,12.3889,12.4079,12.3636,12.37,182494.0947
2009-04-27 15:40:00,19.58,19.69,19.57,19.67,364095.0698371855,12.37,12.4394,12.3636,12.4268,364095.0698
2009-04-27 15:50:00,19.67,19.69,19.61,19.64,861264.9526075042,12.4268,12.4394,12.3889,12.4079,861264.9526
2009-04-28 09:30:00,19.37,19.55,19.26,19.37,268233.571482669,12.2373,12.351,12.1678,12.2373,268233.5715
2009-04-28 09:40:00,19.37,19.37,19.26,19.31,163440.87762928443,12.2373,12.2373,12.1678,12.1994,163440.8776
2009-04-28 09:50:00,19.32,19.43,19.32,19.33,218516.5832056371,12.2057,12.2752,12.2057,12.212,218516.5832
2009-04-28 10:00:00,19.34,19.48,19.33,19.43,194997.7683919513,12.2183,12.3068,12.212,12.2752,194997.7684
2009-04-28 10:10:00,19.43,19.51,19.43,19.5,321225.3314426191,12.2752,12.3257,12.2752,12.3194,321225.3314
2009-04-28 10:20:00,19.5,19.56,19.5,19.53,209585.38770676908,12.3194,12.3573,12.3194,12.3384,209585.3877
2009-04-28 10:30:00,19.52,19.56,19.52,19.54,81869.29207295667,12.332,12.3573,12.332,12.3447,81869.2921
2009-04-28 10:40:00,19.55,19.56,19.51,19.52,142006.00843200122,12.351,12.3573,12.3257,12.332,142006.0084
2009-04-28 10:50:00,19.52,19.53,19.44,19.44,126227.56305066774,12.332,12.3384,12.2815,12.2815,126227.5631
2009-04-28 11:00:00,19.44,19.47,19.4,19.41,163738.58414591334,12.2815,12.3005,12.2562,12.2626,163738.5841
2009-04-28 11:10:00,19.41,19.47,19.36,19.39,95861.49835451656,12.2626,12.3005,12.231,12.2499,95861.4984
2009-04-28 11:20:00,19.39,19.46,19.38,19.43,61625.2489421892,12.2499,12.2941,12.2436,12.2752,61625.2489
2009-04-28 11:30:00,19.4,19.48,19.38,19.46,140219.76933222762,12.2562,12.3068,12.2436,12.2941,140219.7693
2009-04-28 11:40:00,19.46,19.47,19.34,19.35,178623.90997736002,12.2941,12.3005,12.2183,12.2246,178623.91
2009-04-28 11:50:00,19.35,19.39,19.33,19.35,81571.58555632774,12.2246,12.2499,12.212,12.2246,81571.5856
2009-04-28 12:00:00,19.35,19.36,19.34,19.35,119082.60665157334,12.2246,12.231,12.2183,12.2246,119082.6067
2009-04-28 12:10:00,19.35,19.35,19.33,19.35,48526.16221051614,12.2246,12.2246,12.212,12.2246,48526.1622
2009-04-28 12:20:00,19.35,19.35,19.33,19.35,156593.62774681894,12.2246,12.2246,12.212,12.2246,156593.6277
2009-04-28 12:30:00,19.35,19.35,19.31,19.31,69961.03140779934,12.2246,12.2246,12.1994,12.1994,69961.0314
2009-04-28 12:40:00,19.31,19.32,19.31,19.31,70854.15095768614,12.1994,12.2057,12.1994,12.1994,70854.151
2009-04-28 12:50:00,19.31,19.32,19.29,19.31,109853.7046360764,12.1994,12.2057,12.1867,12.1994,109853.7046
2009-04-28 13:00:00,19.31,19.35,19.23,19.25,203333.5508575615,12.1994,12.2246,12.1488,12.1615,203333.5509
2009-04-28 13:10:00,19.26,19.27,19.22,19.24,107174.345986416,12.1678,12.1741,12.1425,12.1552,107174.346
2009-04-28 13:20:00,19.24,19.26,19.21,19.25,108067.4655363028,12.1552,12.1678,12.1362,12.1615,108067.4655
2009-04-28 13:30:00,19.25,19.34,19.25,19.33,76212.86825700694,12.1615,12.2183,12.1615,12.212,76212.8683
2009-04-28 13:40:00,19.33,19.35,19.3,19.31,199761.07265801428,12.212,12.2246,12.1931,12.1994,199761.0727
2009-04-28 13:50:00,19.31,19.32,19.25,19.31,126525.26956729668,12.1994,12.2057,12.1615,12.1994,126525.2696
2009-04-28 14:00:00,19.31,19.34,19.29,19.31,142006.00843200122,12.1994,12.2183,12.1867,12.1994,142006.0084
2009-04-28 14:10:00,19.32,19.35,19.29,19.3,140219.76933222762,12.2057,12.2246,12.1867,12.1931,140219.7693
2009-04-28 14:20:00,19.3,19.39,19.3,19.34,150044.0843809824,12.1931,12.2499,12.1931,12.2183,150044.0844
2009-04-28 14:30:00,19.34,19.42,19.34,19.4,178028.49694410214,12.2183,12.2689,12.2183,12.2562,178028.4969
2009-04-28 14:40:00,19.41,19.41,19.34,19.36,146769.31269806414,12.2626,12.2626,12.2183,12.231,146769.3127
2009-04-28 14:50:00,19.36,19.39,19.35,19.37,196188.5944584671,12.231,12.2499,12.2246,12.2373,196188.5945
2009-04-28 15:00:00,19.37,19.39,19.34,19.38,220898.2353386685,12.2373,12.2499,12.2183,12.2436,220898.2353
2009-04-28 15:10:00,19.37,19.4,19.31,19.31,171478.95357826562,12.2373,12.2562,12.1994,12.1994,171478.9536
2009-04-28 15:20:00,19.3,19.35,19.28,19.29,245310.16970224108,12.1931,12.2246,12.1804,12.1867,245310.1697
2009-04-28 15:30:00,19.29,19.34,19.26,19.31,176837.6708775864,12.1867,12.2183,12.1678,12.1994,176837.6709
2009-04-28 15:40:00,19.32,19.35,19.28,19.33,398331.31924951286,12.2057,12.2246,12.1804,12.212,398331.3192
2009-04-28 15:50:00,19.33,19.37,19.31,19.31,491811.1654709979,12.212,12.2373,12.1994,12.1994,491811.1655
2009-04-29 09:30:00,19.5,19.6,19.45,19.6,168799.59492860522,12.3194,12.3826,12.2878,12.3826,168799.5949
2009-04-29 09:40:00,19.61,19.65,19.52,19.64,108365.17205293174,12.3889,12.4142,12.332,12.4079,108365.1721
2009-04-29 09:50:00,19.64,19.7,19.62,19.68,93777.552738114,12.4079,12.4458,12.3952,12.4331,93777.5527
2009-04-29 10:00:00,19.69,19.7,19.65,19.67,98540.85700417694,12.4394,12.4458,12.4142,12.4268,98540.857
2009-04-29 10:10:00,19.67,19.76,19.67,19.75,186661.9859263412,12.4268,12.4837,12.4268,12.4774,186661.9859
2009-04-29 10:20:00,19.76,19.79,19.73,19.78,125929.85653403882,12.4837,12.5026,12.4647,12.4963,125929.8565
2009-04-29 10:30:00,19.78,19.79,19.73,19.73,104792.69385338454,12.4963,12.5026,12.4647,12.4647,104792.6939
2009-04-29 10:40:00,19.73,19.73,19.69,19.7,233997.3220703416,12.4647,12.4647,12.4394,12.4458,233997.3221
2009-04-29 10:50:00,19.7,19.71,19.68,19.68,97945.44397091908,12.4458,12.4521,12.4331,12.4331,97945.444
2009-04-29 11:00:00,19.68,19.69,19.65,19.66,106281.2264365292,12.4331,12.4394,12.4142,12.4205,106281.2264
2009-04-29 11:10:00,19.66,19.7,19.66,19.68,85144.06375587494,12.4205,12.4458,12.4205,12.4331,85144.0638
2009-04-29 11:20:00,19.68,19.75,19.68,19.72,159868.3994297372,12.4331,12.4774,12.4331,12.4584,159868.3994
2009-04-29 11:30:00,19.72,19.73,19.69,19.71,68174.79230802575,12.4584,12.4647,12.4394,12.4521,68174.7923
2009-04-29 11:40:00,19.72,19.73,19.69,19.71,50610.10782691867,12.4584,12.4647,12.4394,12.4521,50610.1078
2009-04-29 11:50:00,19.71,19.72,19.69,19.69,42274.32536130854,12.4521,12.4584,12.4394,12.4394,42274.3254
2009-04-29 12:00:00,19.7,19.72,19.69,19.69,50907.8143435476,12.4458,12.4584,12.4394,12.4394,50907.8143
2009-04-29 12:10:00,19.69,19.75,19.67,19.72,104197.28082012667,12.4394,12.4774,12.4268,12.4584,104197.2808
2009-04-29 12:20:00,19.72,19.73,19.69,19.72,48526.16221051614,12.4584,12.4647,12.4394,12.4584,48526.1622
2009-04-29 12:30:00,19.73,19.78,19.73,19.75,33938.5428956984,12.4647,12.4963,12.4647,12.4774,33938.5429
2009-04-29 12:40:00,19.75,19.77,19.74,19.75,38999.55367839027,12.4774,12.49,12.471,12.4774,38999.5537
2009-04-29 12:50:00,19.75,19.75,19.73,19.75,15183.0323480756,12.4774,12.4774,12.4647,12.4774,15183.0323
2009-04-29 13:00:00,19.75,19.77,19.75,19.75,18457.80403099387,12.4774,12.49,12.4774,12.4774,18457.804
2009-04-29 13:10:00,19.75,19.8,19.74,19.8,54182.58602646587,12.4774,12.5089,12.471,12.5089,54182.586
2009-04-29 13:20:00,19.8,19.84,19.8,19.83,81571.58555632774,12.5089,12.5342,12.5089,12.5279,81571.5856
2009-04-29 13:30:00,19.83,19.83,19.81,19.82,52396.34692669227,12.5279,12.5279,12.5153,12.5216,52396.3469
2009-04-29 13:40:00,19.82,19.82,19.8,19.82,183982.6272766808,12.5216,12.5216,12.5089,12.5216,183982.6273
2009-04-29 13:50:00,19.82,19.82,19.81,19.82,53289.46647657907,12.5216,12.5216,12.5153,12.5216,53289.4665
2009-04-29 14:00:00,19.82,19.83,19.82,19.82,131288.5738333596,12.5216,12.5279,12.5216,12.5216,131288.5738
2009-04-29 14:10:00,19.82,19.89,19.74,19.77,197677.12704161176,12.5216,12.5658,12.471,12.49,197677.127
2009-04-29 14:20:00,19.77,19.87,19.76,19.82,87525.7158889064,12.49,12.5532,12.4837,12.5216,87525.7159
2009-04-29 14:30:00,19.83,19.97,19.81,19.89,217325.75713912136,12.5279,12.6163,12.5153,12.5658,217325.7571
2009-04-29 14:40:00,19.89,19.9,19.8,19.82,169395.00796186307,12.5658,12.5721,12.5089,12.5216,169395.008
2009-04-29 14:50:00,19.82,19.85,19.78,19.85,180707.8555937625,12.5216,12.5405,12.4963,12.5405,180707.8556
2009-04-29 15:00:00,19.85,19.87,19.81,19.83,210180.80074002696,12.5405,12.5532,12.5153,12.5279,210180.8007
2009-04-29 15:10:00,19.84,19.89,19.8,19.81,129204.62821695708,12.5342,12.5658,12.5089,12.5153,129204.6282
2009-04-29 15:20:00,19.81,19.85,19.74,19.78,219707.4092721528,12.5153,12.5405,12.471,12.4963,219707.4093
2009-04-29 15:30:00,19.78,19.85,19.73,19.85,344148.733223047,12.4963,12.5405,12.4647,12.5405,344148.7332
2009-04-29 15:40:00,19.85,19.86,19.72,19.77,284012.01686400245,12.5405,12.5468,12.4584,12.49,284012.0169
2009-04-29 15:50:00,19.77,19.82,19.73,19.82,474544.1875065198,12.49,12.5216,12.4647,12.5216,474544.1875
2009-04-30 09:30:00,19.88,19.9,19.75,19.82,239356.0393696624,12.5595,12.5721,12.4774,12.5216,239356.0394
2009-04-30 09:40:00,19.85,19.9,19.8,19.84,174158.312227926,12.5405,12.5721,12.5089,12.5342,174158.3122
2009-04-30 09:50:00,19.84,19.9,19.83,19.86,133372.51944976216,12.5342,12.5721,12.5279,12.5468,133372.5194
2009-04-30 10:00:00,19.83,19.93,19.83,19.93,164631.70369580016,12.5279,12.5911,12.5279,12.5911,164631.7037
2009-04-30 10:10:00,19.93,20.06,19.9,20.02,346232.6788394495,12.5911,12.6732,12.5721,12.6479,346232.6788
2009-04-30 10:20:00,20.02,20.03,19.99,20.02,175051.4317778128,12.6479,12.6542,12.629,12.6479,175051.4318
2009-04-30 10:30:00,20.03,20.04,19.97,20.01,101815.6286870952,12.6542,12.6606,12.6163,12.6416,101815.6287
2009-04-30 10:40:00,20.01,20.01,19.93,19.99,197974.83355824067,12.6416,12.6416,12.5911,12.629,197974.8336
2009-04-30 10:50:00,19.99,20.07,19.99,20.03,104197.28082012667,12.629,12.6795,12.629,12.6542,104197.2808
2009-04-30 11:00:00,20.04,20.05,19.99,20.01,86037.18330576175,12.6606,12.6669,12.629,12.6416,86037.1833
2009-04-30 11:10:00,20.01,20.03,20.0,20.03,110449.11766933429,12.6416,12.6542,12.6353,12.6542,110449.1177
2009-04-30 11:20:00,20.03,20.06,19.99,20.06,136647.2911326804,12.6542,12.6732,12.629,12.6732,136647.2911
2009-04-30 11:30:00,20.06,20.07,20.04,20.04,220302.8223054107,12.6732,12.6795,12.6606,12.6606,220302.8223
2009-04-30 11:40:00,20.04,20.09,20.03,20.07,144983.07359829053,12.6606,12.6922,12.6542,12.6795,144983.0736
2009-04-30 11:50:00,20.07,20.07,20.01,20.06,245607.87621887,12.6795,12.6795,12.6416,12.6732,245607.8762
2009-04-30 12:00:00,20.06,20.06,19.94,19.99,250073.473968304,12.6732,12.6732,12.5974,12.629,250073.474
2009-04-30 12:10:00,19.99,20.02,19.94,19.96,135456.46506616467,12.629,12.6479,12.5974,12.61,135456.4651
2009-04-30 12:20:00,19.96,20.0,19.93,19.99,130990.86731673068,12.61,12.6353,12.5911,12.629,130990.8673
2009-04-30 12:30:00,20.0,20.0,19.82,19.85,170288.1275117499,12.6353,12.6353,12.5216,12.5405,170288.1275
2009-04-30 12:40:00,19.84,19.84,19.7,19.71,192020.70322566203,12.5342,12.5342,12.4458,12.4521,192020.7032
2009-04-30 12:50:00,19.71,19.8,19.7,19.76,100922.5091372084,12.4521,12.5089,12.4458,12.4837,100922.5091
2009-04-30 13:00:00,19.76,19.82,19.74,19.81,142899.127981888,12.4837,12.5216,12.471,12.5153,142899.128
2009-04-30 13:10:00,19.8,19.84,19.7,19.7,105090.40037001348,12.5089,12.5342,12.4458,12.4458,105090.4004
2009-04-30 13:20:00,19.7,19.71,19.66,19.69,238462.9198197756,12.4458,12.4521,12.4205,12.4394,238462.9198
2009-04-30 13:30:00,19.69,19.7,19.67,19.69,183387.21424342296,12.4394,12.4458,12.4268,12.4394,183387.2142
2009-04-30 13:40:00,19.7,19.7,19.67,19.69,121761.96530123374,12.4458,12.4458,12.4268,12.4394,121761.9653
2009-04-30 13:50:00,19.69,19.76,19.69,19.72,206906.02905710868,12.4394,12.4837,12.4394,12.4584,206906.0291
2009-04-30 14:00:00,19.72,19.73,19.66,19.67,197677.12704161176,12.4584,12.4647,12.4205,12.4268,197677.127
2009-04-30 14:10:00,19.67,19.7,19.61,19.7,148555.55179783775,12.4268,12.4458,12.3889,12.4458,148555.5518
2009-04-30 14:20:00,19.7,19.71,19.66,19.68,101517.92217046628,12.4458,12.4521,12.4205,12.4331,101517.9222
2009-04-30 14:30:00,19.68,19.7,19.67,19.7,194104.6488420645,12.4331,12.4458,12.4268,12.4458,194104.6488
2009-04-30 14:40:00,19.69,19.69,19.61,19.65,123548.20440100734,12.4394,12.4394,12.3889,12.4142,123548.2044
2009-04-30 14:50:00,19.65,19.7,19.64,19.68,196486.300975096,12.4142,12.4458,12.4079,12.4331,196486.301
2009-04-30 15:00:00,19.68,19.69,19.48,19.49,504017.1326527842,12.4331,12.4394,12.3068,12.3131,504017.1327
2009-04-30 15:10:00,19.49,19.55,19.42,19.46,269424.3975491847,12.3131,12.351,12.2689,12.2941,269424.3975
2009-04-30 15:20:00,19.46,19.57,19.46,19.56,241439.98498606496,12.2941,12.3636,12.2941,12.3573,241439.985
2009-04-30 15:30:00,19.56,19.66,19.55,19.61,241737.6915026939,12.3573,12.4205,12.351,12.3889,241737.6915
2009-04-30 15:40:00,19.61,19.65,19.6,19.6,719258.944175503,12.3889,12.4142,12.3826,12.3826,719258.9442
2009-04-30 15:50:00,19.6,19.66,19.57,19.63,789517.6820999313,12.3826,12.4205,12.3636,12.4015,789517.6821
2009-05-01 09:30:00,19.61,19.84,19.39,19.45,147662.43224795096,12.3889,12.5342,12.2499,12.2878,147662.4322
2009-05-01 09:40:00,19.44,19.56,19.37,19.37,179517.0295272468,12.2815,12.3573,12.2373,12.2373,179517.0295
2009-05-01 09:50:00,19.36,19.44,19.36,19.42,157189.04078007682,12.231,12.2815,12.231,12.2689,157189.0408
2009-05-01 10:00:00,19.43,19.58,19.43,19.47,268531.2779992979,12.2752,12.37,12.2752,12.3005,268531.278
2009-05-01 10:10:00,19.47,19.49,19.41,19.42,100922.5091372084,12.3005,12.3131,12.2626,12.2689,100922.5091
2009-05-01 10:20:00,19.41,19.48,19.38,19.48,101220.21565383734,12.2626,12.3068,12.2436,12.3068,101220.2157
2009-05-01 10:30:00,19.48,19.58,19.46,19.58,258111.5499172852,12.3068,12.37,12.2941,12.37,258111.5499
2009-05-01 10:40:00,19.58,19.64,19.54,19.63,95563.7918378876,12.37,12.4079,12.3447,12.4015,95563.7918
2009-05-01 10:50:00,19.63,19.67,19.61,19.65,75915.16174037801,12.4015,12.4268,12.3889,12.4142,75915.1617
2009-05-01 11:00:00,19.65,19.75,19.65,19.71,121166.55226797589,12.4142,12.4774,12.4142,12.4521,121166.5523
2009-05-01 11:10:00,19.71,19.75,19.68,19.69,142006.00843200122,12.4521,12.4774,12.4331,12.4394,142006.0084
2009-05-01 11:20:00,19.7,19.76,19.69,19.73,85739.47678913281,12.4458,12.4837,12.4394,12.4647,85739.4768
2009-05-01 11:30:00,19.73,19.73,19.66,19.71,103304.16127023989,12.4647,12.4647,12.4205,12.4521,103304.1613
2009-05-01 11:40:00,19.71,19.74,19.68,19.71,86037.18330576175,12.4521,12.471,12.4331,12.4521,86037.1833
2009-05-01 11:50:00,19.7,19.72,19.66,19.68,100029.3895873216,12.4458,12.4584,12.4205,12.4331,100029.3896
2009-05-01 12:00:00,19.69,19.7,19.61,19.65,157189.04078007682,12.4394,12.4458,12.3889,12.4142,157189.0408
2009-05-01 12:10:00,19.65,19.71,19.63,19.67,58350.47725927094,12.4142,12.4521,12.4015,12.4268,58350.4773
2009-05-01 12:20:00,19.67,19.71,19.64,19.65,51205.52086017654,12.4268,12.4521,12.4079,12.4142,51205.5209
2009-05-01 12:30:00,19.65,19.75,19.63,19.74,85441.77027250387,12.4142,12.4774,12.4015,12.471,85441.7703
2009-05-01 12:40:00,19.74,19.75,19.7,19.75,106876.63946978709,12.471,12.4774,12.4458,12.4774,106876.6395
2009-05-01 12:50:00,19.75,19.84,19.74,19.82,229234.01780427867,12.4774,12.5342,12.471,12.5216,229234.0178
2009-05-01 13:00:00,19.82,19.89,19.82,19.88,155402.8016803032,12.5216,12.5658,12.5216,12.5595,155402.8017
2009-05-01 13:10:00,19.88,19.93,19.84,19.92,114914.71541876828,12.5595,12.5911,12.5342,12.5848,114914.7154
2009-05-01 13:20:00,19.91,19.92,19.88,19.91,83953.2376893592,12.5784,12.5848,12.5595,12.5784,83953.2377
2009-05-01 13:30:00,19.91,20.0,19.91,19.97,174753.7252611839,12.5784,12.6353,12.5784,12.6163,174753.7253
2009-05-01 13:40:00,19.98,20.01,19.93,19.94,160166.10594636615,12.6227,12.6416,12.5911,12.5974,160166.1059
2009-05-01 13:50:00,19.94,19.95,19.91,19.91,130693.16080010174,12.5974,12.6037,12.5784,12.5784,130693.1608
2009-05-01 14:00:00,19.92,19.97,19.9,19.97,75319.74870712015,12.5848,12.6163,12.5721,12.6163,75319.7487
2009-05-01 14:10:00,19.96,19.96,19.88,19.88,91395.90060508254,12.61,12.61,12.5595,12.5595,91395.9006
2009-05-01 14:20:00,19.88,19.89,19.85,19.86,126227.56305066774,12.5595,12.5658,12.5405,12.5468,126227.5631
2009-05-01 14:30:00,19.86,19.87,19.83,19.85,125929.85653403882,12.5468,12.5532,12.5279,12.5405,125929.8565
2009-05-01 14:40:00,19.84,19.88,19.82,19.85,100029.3895873216,12.5342,12.5595,12.5216,12.5405,100029.3896
2009-05-01 14:50:00,19.85,19.85,19.8,19.82,75915.16174037801,12.5405,12.5405,12.5089,12.5216,75915.1617
2009-05-01 15:00:00,19.81,19.88,19.8,19.8,139326.6497823408,12.5153,12.5595,12.5089,12.5089,139326.6498
2009-05-01 15:10:00,19.8,19.8,19.73,19.74,245905.58273549896,12.5089,12.5089,12.4647,12.471,245905.5827
2009-05-01 15:20:00,19.74,19.79,19.73,19.76,220302.8223054107,12.471,12.5026,12.4647,12.4837,220302.8223
2009-05-01 15:30:00,19.76,19.79,19.72,19.79,215539.5180393477,12.4837,12.5026,12.4584,12.5026,215539.518
2009-05-01 15:40:00,19.79,19.89,19.78,19.85,426315.7318126326,12.5026,12.5658,12.4963,12.5405,426315.7318
2009-05-01 15:50:00,19.84,19.91,19.8,19.91,552543.2948633003,12.5342,12.5784,12.5089,12.5784,552543.2949
2009-05-04 09:30:00,19.9,20.13,19.65,19.93,257813.84340065627,12.5721,12.7174,12.4142,12.5911,257813.8434
2009-05-04 09:40:00,19.94,20.01,19.94,19.99,194700.06187532243,12.5974,12.6416,12.5974,12.629,194700.0619
2009-05-04 09:50:00,19.99,20.01,19.94,20.01,123845.91091763628,12.629,12.6416,12.5974,12.6416,123845.9109
2009-05-04 10:00:00,20.0,20.15,20.0,20.13,216134.93107260563,12.6353,12.7301,12.6353,12.7174,216134.9311
2009-05-04 10:10:00,20.13,20.18,20.13,20.17,301874.4078617384,12.7174,12.749,12.7174,12.7427,301874.4079
2009-05-04 10:20:00,20.17,20.24,20.17,20.24,134265.63899964897,12.7427,12.7869,12.7427,12.7869,134265.639
2009-05-04 10:30:00,20.24,20.35,20.22,20.33,176242.25784432856,12.7869,12.8564,12.7743,12.8438,176242.2578
2009-05-04 10:40:00,20.33,20.39,20.28,20.38,164631.70369580016,12.8438,12.8817,12.8122,12.8754,164631.7037
2009-05-04 10:50:00,20.38,20.42,20.32,20.34,246203.2892521279,12.8754,12.9006,12.8375,12.8501,246203.2893
2009-05-04 11:00:00,20.35,20.45,20.35,20.42,118189.48710168654,12.8564,12.9196,12.8564,12.9006,118189.4871
2009-05-04 11:10:00,20.4,20.43,20.4,20.41,50907.8143435476,12.888,12.907,12.888,12.8943,50907.8143
2009-05-04 11:20:00,20.41,20.42,20.35,20.4,68174.79230802575,12.8943,12.9006,12.8564,12.888,68174.7923
2009-05-04 11:30:00,20.4,20.42,20.37,20.4,77105.98780689374,12.888,12.9006,12.869,12.888,77105.9878
2009-05-04 11:40:00,20.4,20.41,20.36,20.4,55373.412092981605,12.888,12.8943,12.8627,12.888,55373.4121
2009-05-04 11:50:00,20.39,20.41,20.33,20.37,71747.27050757295,12.8817,12.8943,12.8438,12.869,71747.2705
2009-05-04 12:00:00,20.38,20.46,20.36,20.36,100029.3895873216,12.8754,12.9259,12.8627,12.8627,100029.3896
2009-05-04 12:10:00,20.35,20.36,20.32,20.35,87823.42240553534,12.8564,12.8627,12.8375,12.8564,87823.4224
2009-05-04 12:20:00,20.34,20.36,20.32,20.33,65495.43365836534,12.8501,12.8627,12.8375,12.8438,65495.4337
2009-05-04 12:30:00,20.35,20.35,20.32,20.35,53884.87950983694,12.8564,12.8564,12.8375,12.8564,53884.8795
2009-05-04 12:40:00,20.34,20.41,20.33,20.4,90800.48757182468,12.8501,12.8943,12.8438,12.888,90800.4876
2009-05-04 12:50:00,20.4,20.42,20.39,20.4,116700.95451854188,12.888,12.9006,12.8817,12.888,116700.9545
2009-05-04 13:00:00,20.4,20.43,20.39,20.42,71449.563990944,12.888,12.907,12.8817,12.9006,71449.564
2009-05-04 13:10:00,20.42,20.42,20.39,20.4,50907.8143435476,12.9006,12.9006,12.8817,12.888,50907.8143
2009-05-04 13:20:00,20.4,20.43,20.39,20.39,121464.2587846048,12.888,12.907,12.8817,12.8817,121464.2588
2009-05-04 13:30:00,20.39,20.43,20.39,20.42,74128.9226406044,12.8817,12.907,12.8817,12.9006,74128.9226
2009-05-04 13:40:00,20.41,20.44,20.39,20.43,67281.67275813894,12.8943,12.9133,12.8817,12.907,67281.6728
2009-05-04 13:50:00,20.43,20.46,20.42,20.46,92289.02015496934,12.907,12.9259,12.9006,12.9259,92289.0202
2009-05-04 14:00:00,20.46,20.47,20.4,20.4,90205.0745385668,12.9259,12.9322,12.888,12.888,90205.0745
2009-05-04 14:10:00,20.4,20.45,20.39,20.44,109853.7046360764,12.888,12.9196,12.8817,12.9133,109853.7046
2009-05-04 14:20:00,20.43,20.47,20.43,20.47,98838.56352080588,12.907,12.9322,12.907,12.9322,98838.5635
2009-05-04 14:30:00,20.47,20.48,20.44,20.45,122357.37833449162,12.9322,12.9385,12.9133,12.9196,122357.3783
2009-05-04 14:40:00,20.46,20.53,20.46,20.5,196486.300975096,12.9259,12.9701,12.9259,12.9512,196486.301
2009-05-04 14:50:00,20.5,20.53,20.49,20.51,555520.3600295896,12.9512,12.9701,12.9449,12.9575,555520.36
2009-05-04 15:00:00,20.52,20.53,20.49,20.5,175944.55132769962,12.9638,12.9701,12.9449,12.9512,175944.5513
2009-05-04 15:10:00,20.5,20.54,20.49,20.53,248584.94138515936,12.9512,12.9764,12.9449,12.9701,248584.9414
2009-05-04 15:20:00,20.53,20.53,20.49,20.51,342064.78760664444,12.9701,12.9701,12.9449,12.9575,342064.7876
2009-05-04 15:30:00,20.51,20.52,20.49,20.49,290561.56022983894,12.9575,12.9638,12.9449,12.9449,290561.5602
2009-05-04 15:40:00,20.49,20.53,20.48,20.5,357545.52647134895,12.9449,12.9701,12.9385,12.9512,357545.5265
2009-05-04 15:50:00,20.5,20.59,20.5,20.59,664778.6516324081,12.9512,13.008,12.9512,13.008,664778.6516
2009-05-05 09:30:00,20.57,20.71,20.49,20.68,204822.08344070616,12.9954,13.0838,12.9449,13.0649,204822.0834
2009-05-05 09:40:00,20.68,20.69,20.52,20.53,250371.18048493296,13.0649,13.0712,12.9638,12.9701,250371.1805
2009-05-05 09:50:00,20.52,20.58,20.46,20.56,222386.7679218132,12.9638,13.0017,12.9259,12.9891,222386.7679
2009-05-05 10:00:00,20.57,20.67,20.52,20.57,219707.4092721528,12.9954,13.0586,12.9638,12.9954,219707.4093
2009-05-05 10:10:00,20.57,20.77,20.56,20.77,204524.3769240772,12.9954,13.1218,12.9891,13.1218,204524.3769
2009-05-05 10:20:00,20.77,20.8,20.66,20.69,290263.85371321003,13.1218,13.1407,13.0523,13.0712,290263.8537
2009-05-05 10:30:00,20.69,20.69,20.56,20.6,181898.6816602783,13.0712,13.0712,12.9891,13.0144,181898.6817
2009-05-05 10:40:00,20.6,20.62,20.56,20.58,98540.85700417694,13.0144,13.027,12.9891,13.0017,98540.857
2009-05-05 10:50:00,20.57,20.6,20.5,20.5,130097.74776684388,12.9954,13.0144,12.9512,12.9512,130097.7478
2009-05-05 11:00:00,20.51,20.6,20.5,20.57,120273.43271808908,12.9575,13.0144,12.9512,12.9954,120273.4327
2009-05-05 11:10:00,20.57,20.63,20.57,20.61,149746.37786435348,12.9954,13.0333,12.9954,13.0207,149746.3779
2009-05-05 11:20:00,20.6,20.66,20.57,20.65,104792.69385338454,13.0144,13.0523,12.9954,13.0459,104792.6939
2009-05-05 11:30:00,20.64,20.66,20.61,20.65,97945.44397091908,13.0396,13.0523,13.0207,13.0459,97945.444
2009-05-05 11:40:00,20.64,20.71,20.64,20.69,91991.3136383404,13.0396,13.0838,13.0396,13.0712,91991.3136
2009-05-05 11:50:00,20.69,20.72,20.67,20.71,108067.4655363028,13.0712,13.0902,13.0586,13.0838,108067.4655
2009-05-05 12:00:00,20.7,20.73,20.69,20.71,79189.93342329627,13.0775,13.0965,13.0712,13.0838,79189.9334
2009-05-05 12:10:00,20.71,20.73,20.67,20.68,87525.7158889064,13.0838,13.0965,13.0586,13.0649,87525.7159
2009-05-05 12:20:00,20.68,20.69,20.67,20.68,52991.75995995014,13.0649,13.0712,13.0586,13.0649,52991.76
2009-05-05 12:30:00,20.67,20.68,20.65,20.66,63113.78152533387,13.0586,13.0649,13.0459,13.0523,63113.7815
2009-05-05 12:40:00,20.66,20.69,20.66,20.69,66686.25972488108,13.0523,13.0712,13.0523,13.0712,66686.2597
2009-05-05 12:50:00,20.68,20.71,20.65,20.68,87823.42240553534,13.0649,13.0838,13.0459,13.0649,87823.4224
2009-05-05 13:00:00,20.69,20.71,20.66,20.66,98540.85700417694,13.0712,13.0838,13.0523,13.0523,98540.857
2009-05-05 13:10:00,20.66,20.71,20.64,20.71,206012.9095072219,13.0523,13.0838,13.0396,13.0838,206012.9095
2009-05-05 13:20:00,20.71,20.71,20.64,20.68,141708.30191537229,13.0838,13.0838,13.0396,13.0649,141708.3019
2009-05-05 13:30:00,20.68,20.7,20.66,20.7,49419.28176040294,13.0649,13.0775,13.0523,13.0775,49419.2818
2009-05-05 13:40:00,20.7,20.73,20.66,20.73,175349.13829444174,13.0775,13.0965,13.0523,13.0965,175349.1383
2009-05-05 13:50:00,20.73,20.74,20.7,20.72,54182.58602646587,13.0965,13.1028,13.0775,13.0902,54182.586
2009-05-05 14:00:00,20.72,20.72,20.68,20.71,51800.933893434405,13.0902,13.0902,13.0649,13.0838,51800.9339
2009-05-05 14:10:00,20.71,20.72,20.66,20.68,127120.68260055454,13.0838,13.0902,13.0523,13.0649,127120.6826
2009-05-05 14:20:00,20.68,20.69,20.58,20.59,134563.34551627788,13.0649,13.0712,13.0017,13.008,134563.3455
2009-05-05 14:30:00,20.59,20.66,20.58,20.65,114319.3023855104,13.008,13.0523,13.0017,13.0459,114319.3024
2009-05-05 14:40:00,20.65,20.7,20.63,20.69,105983.51991990028,13.0459,13.0775,13.0333,13.0712,105983.5199
2009-05-05 14:50:00,20.69,20.72,20.67,20.68,93479.84622148507,13.0712,13.0902,13.0586,13.0649,93479.8462
2009-05-05 15:00:00,20.68,20.76,20.66,20.74,179219.3230106179,13.0649,13.1154,13.0523,13.1028,179219.323
2009-05-05 15:10:00,20.74,20.8,20.74,20.78,258706.9629505431,13.1028,13.1407,13.1028,13.1281,258706.963
2009-05-05 15:20:00,20.78,20.82,20.75,20.76,413216.6450809595,13.1281,13.1533,13.1091,13.1154,413216.6451
2009-05-05 15:30:00,20.76,20.83,20.76,20.81,246500.9957687568,13.1154,13.1597,13.1154,13.147,246500.9958
2009-05-05 15:40:00,20.81,20.92,20.8,20.9,388507.004200758,13.147,13.2165,13.1407,13.2039,388507.0042
2009-05-05 15:50:00,20.9,20.97,20.85,20.93,1365579.7917769174,13.2039,13.2481,13.1723,13.2228,1365579.7918
2009-05-06 09:30:00,21.07,21.08,20.96,20.98,219111.99623889496,13.3113,13.3176,13.2418,13.2544,219111.9962
2009-05-06 09:40:00,20.98,21.02,20.94,20.95,264363.3867664928,13.2544,13.2797,13.2292,13.2355,264363.3868
2009-05-06 09:50:00,20.95,20.95,20.71,20.72,582611.6530428226,13.2355,13.2355,13.0838,13.0902,582611.653
2009-05-06 10:00:00,20.73,20.76,20.57,20.66,331942.7660412607,13.0965,13.1154,12.9954,13.0523,331942.766
2009-05-06 10:10:00,20.66,20.69,20.62,20.62,112830.76980236574,13.0523,13.0712,13.027,13.027,112830.7698
2009-05-06 10:20:00,20.63,20.64,20.56,20.57,442987.2967438528,13.0333,13.0396,12.9891,12.9954,442987.2967
2009-05-06 10:30:00,20.57,20.75,20.56,20.74,198867.9531081275,12.9954,13.1091,12.9891,13.1028,198867.9531
2009-05-06 10:40:00,20.74,20.76,20.69,20.71,73831.21612397548,13.1028,13.1154,13.0712,13.0838,73831.2161
2009-05-06 10:50:00,20.72,20.81,20.72,20.81,127716.0956338124,13.0902,13.147,13.0902,13.147,127716.0956
2009-05-06 11:00:00,20.81,20.85,20.73,20.76,128609.2151836992,13.147,13.1723,13.0965,13.1154,128609.2152
2009-05-06 11:10:00,20.76,20.8,20.74,20.75,97945.44397091908,13.1154,13.1407,13.1028,13.1091,97945.444
2009-05-06 11:20:00,20.74,20.75,20.68,20.71,93182.13970485616,13.1028,13.1091,13.0649,13.0838,93182.1397
2009-05-06 11:30:00,20.71,20.76,20.71,20.75,93777.552738114,13.0838,13.1154,13.0838,13.1091,93777.5527
2009-05-06 11:40:00,20.75,20.75,20.71,20.71,39892.67322827707,13.1091,13.1091,13.0838,13.0838,39892.6732
2009-05-06 11:50:00,20.71,20.83,20.71,20.82,100624.80262057947,13.0838,13.1597,13.0838,13.1533,100624.8026
2009-05-06 12:00:00,20.83,20.85,20.81,20.82,104197.28082012667,13.1597,13.1723,13.147,13.1533,104197.2808
2009-05-06 12:10:00,20.82,20.85,20.81,20.82,155105.09516367427,13.1533,13.1723,13.147,13.1533,155105.0952
2009-05-06 12:20:00,20.81,20.86,20.81,20.86,84250.94420598814,13.147,13.1786,13.147,13.1786,84250.9442
2009-05-06 12:30:00,20.86,20.86,20.76,20.76,116998.6610351708,13.1786,13.1786,13.1154,13.1154,116998.661
2009-05-06 12:40:00,20.76,20.77,20.74,20.75,56266.5316428684,13.1154,13.1218,13.1028,13.1091,56266.5316
2009-05-06 12:50:00,20.75,20.75,20.72,20.73,87228.00937227748,13.1091,13.1091,13.0902,13.0965,87228.0094
2009-05-06 13:00:00,20.73,20.74,20.66,20.67,160166.10594636615,13.0965,13.1028,13.0523,13.0586,160166.1059
2009-05-06 13:10:00,20.66,20.7,20.64,20.68,134265.63899964897,13.0523,13.0775,13.0396,13.0649,134265.639
2009-05-06 13:20:00,20.68,20.74,20.65,20.65,120571.139234718,13.0649,13.1028,13.0459,13.0459,120571.1392
2009-05-06 13:30:00,20.64,20.72,20.63,20.67,139326.6497823408,13.0396,13.0902,13.0333,13.0586,139326.6498
2009-05-06 13:40:00,20.68,20.72,20.67,20.68,92586.72667159828,13.0649,13.0902,13.0586,13.0649,92586.7267
2009-05-06 13:50:00,20.68,20.77,20.67,20.77,118189.48710168654,13.0649,13.1218,13.0586,13.1218,118189.4871
2009-05-06 14:00:00,20.78,20.81,20.74,20.77,93479.84622148507,13.1281,13.147,13.1028,13.1218,93479.8462
2009-05-06 14:10:00,20.78,20.8,20.74,20.75,120571.139234718,13.1281,13.1407,13.1028,13.1091,120571.1392
2009-05-06 14:20:00,20.75,20.8,20.75,20.8,103006.45475361096,13.1091,13.1407,13.1091,13.1407,103006.4548
2009-05-06 14:30:00,20.8,20.86,20.8,20.85,95861.49835451656,13.1407,13.1786,13.1407,13.1723,95861.4984
2009-05-06 14:40:00,20.86,20.88,20.8,20.86,136944.99764930934,13.1786,13.1912,13.1407,13.1786,136944.9976
2009-05-06 14:50:00,20.86,20.88,20.77,20.78,204226.67040744828,13.1786,13.1912,13.1218,13.1281,204226.6704
2009-05-06 15:00:00,20.78,20.83,20.76,20.81,119380.31316820228,13.1281,13.1597,13.1154,13.147,119380.3132
2009-05-06 15:10:00,20.81,20.82,20.77,20.79,97647.73745429014,13.147,13.1533,13.1218,13.1344,97647.7375
2009-05-06 15:20:00,20.79,20.81,20.71,20.77,142303.71494863014,13.1344,13.147,13.0838,13.1218,142303.7149
2009-05-06 15:30:00,20.77,20.8,20.69,20.71,184578.0403099387,13.1218,13.1407,13.0712,13.0838,184578.0403
2009-05-06 15:40:00,20.71,20.82,20.71,20.82,240546.86543617817,13.0838,13.1533,13.0838,13.1533,240546.8654
2009-05-06 15:50:00,20.82,20.87,20.77,20.86,535871.72993208,13.1533,13.1849,13.1218,13.1786,535871.7299
2009-05-07 09:30:00,21.09,21.09,20.62,20.63,309614.7772940907,13.3239,13.3239,13.027,13.0333,309614.7773
2009-05-07 09:40:00,20.63,20.66,20.43,20.43,289370.73416332324,13.0333,13.0523,12.907,12.907,289370.7342
2009-05-07 09:50:00,20.44,20.5,20.41,20.46,249180.35441841724,12.9133,12.9512,12.8943,12.9259,249180.3544
2009-05-07 10:00:00,20.46,20.48,20.4,20.47,204524.3769240772,12.9259,12.9385,12.888,12.9322,204524.3769
2009-05-07 10:10:00,20.47,20.55,20.44,20.53,149746.37786435348,12.9322,12.9828,12.9133,12.9701,149746.3779
2009-05-07 10:20:00,20.53,20.55,20.32,20.33,114319.3023855104,12.9701,12.9828,12.8375,12.8438,114319.3024
2009-05-07 10:30:00,20.33,20.37,20.3,20.37,240249.15891954923,12.8438,12.869,12.8248,12.869,240249.1589
2009-05-07 10:40:00,20.37,20.39,20.34,20.38,79785.34645655414,12.869,12.8817,12.8501,12.8754,79785.3465
2009-05-07 10:50:00,20.37,20.44,20.37,20.39,72938.09657408867,12.869,12.9133,12.869,12.8817,72938.0966
2009-05-07 11:00:00,20.4,20.5,20.4,20.45,99731.68307069268,12.888,12.9512,12.888,12.9196,99731.6831
2009-05-07 11:10:00,20.46,20.48,20.41,20.41,107174.345986416,12.9259,12.9385,12.8943,12.8943,107174.346
2009-05-07 11:20:00,20.41,20.47,20.4,20.46,81571.58555632774,12.8943,12.9322,12.888,12.9259,81571.5856
2009-05-07 11:30:00,20.46,20.47,20.41,20.41,66983.96624151,12.9259,12.9322,12.8943,12.8943,66983.9662
2009-05-07 11:40:00,20.42,20.45,20.4,20.43,50610.10782691867,12.9006,12.9196,12.888,12.907,50610.1078
2009-05-07 11:50:00,20.43,20.52,20.42,20.47,205119.78995733507,12.907,12.9638,12.9006,12.9322,205119.79
2009-05-07 12:00:00,20.48,20.49,20.41,20.41,82464.70510621455,12.9385,12.9449,12.8943,12.8943,82464.7051
2009-05-07 12:10:00,20.42,20.46,20.42,20.46,29472.945146264403,12.9006,12.9259,12.9006,12.9259,29472.9451
2009-05-07 12:20:00,20.46,20.49,20.43,20.44,45251.39052759787,12.9259,12.9449,12.907,12.9133,45251.3905
2009-05-07 12:30:00,20.45,20.48,20.43,20.47,169692.714478492,12.9196,12.9385,12.907,12.9322,169692.7145
2009-05-07 12:40:00,20.47,20.52,20.47,20.51,43167.444911195336,12.9322,12.9638,12.9322,12.9575,43167.4449
2009-05-07 12:50:00,20.52,20.52,20.5,20.51,27686.706046490803,12.9638,12.9638,12.9512,12.9575,27686.706
2009-05-07 13:00:00,20.51,20.52,20.42,20.43,102113.33520372414,12.9575,12.9638,12.9006,12.907,102113.3352
2009-05-07 13:10:00,20.44,20.45,20.37,20.41,109853.7046360764,12.9133,12.9196,12.869,12.8943,109853.7046
2009-05-07 13:20:00,20.42,20.46,20.42,20.45,131586.28034998855,12.9006,12.9259,12.9006,12.9196,131586.2803
2009-05-07 13:30:00,20.45,20.47,20.42,20.46,225661.5396047315,12.9196,12.9322,12.9006,12.9259,225661.5396
2009-05-07 13:40:00,20.46,20.48,20.43,20.46,139326.6497823408,12.9259,12.9385,12.907,12.9259,139326.6498
2009-05-07 13:50:00,20.46,20.47,20.44,20.46,228638.6047710208,12.9259,12.9322,12.9133,12.9259,228638.6048
2009-05-07 14:00:00,20.47,20.51,20.46,20.47,92884.4331882272,12.9322,12.9575,12.9259,12.9322,92884.4332
2009-05-07 14:10:00,20.47,20.47,20.38,20.38,131288.5738333596,12.9322,12.9322,12.8754,12.8754,131288.5738
2009-05-07 14:20:00,20.38,20.45,20.37,20.43,95266.08532125868,12.8754,12.9196,12.869,12.907,95266.0853
2009-05-07 14:30:00,20.43,20.44,20.35,20.36,85144.06375587494,12.907,12.9133,12.8564,12.8627,85144.0638
2009-05-07 14:40:00,20.37,20.4,20.33,20.4,50907.8143435476,12.869,12.888,12.8438,12.888,50907.8143
2009-05-07 14:50:00,20.41,20.48,20.4,20.42,174456.01874455495,12.8943,12.9385,12.888,12.9006,174456.0187
2009-05-07 15:00:00,20.41,20.46,20.35,20.38,154807.38864704536,12.8943,12.9259,12.8564,12.8754,154807.3886
2009-05-07 15:10:00,20.38,20.43,20.37,20.42,136944.99764930934,12.8754,12.907,12.869,12.9006,136944.9976
2009-05-07 15:20:00,20.42,20.48,20.4,20.44,156593.62774681894,12.9006,12.9385,12.888,12.9133,156593.6277
2009-05-07 15:30:00,20.44,20.49,20.38,20.49,372430.8523027956,12.9133,12.9449,12.8754,12.9449,372430.8523
2009-05-07 15:40:00,20.5,20.51,20.45,20.5,464124.4594245071,12.9512,12.9575,12.9196,12.9512,464124.4594
2009-05-07 15:50:00,20.49,20.55,20.46,20.47,547779.9905972374,12.9449,12.9828,12.9259,12.9322,547779.9906
2009-05-08 09:30:00,20.59,20.81,20.59,20.76,259897.7890170588,13.008,13.147,13.008,13.1154,259897.789
2009-05-08 09:40:00,20.75,20.83,20.71,20.77,206012.9095072219,13.1091,13.1597,13.0838,13.1218,206012.9095
2009-05-08 09:50:00,20.77,20.81,20.69,20.7,154807.38864704536,13.1218,13.147,13.0712,13.0775,154807.3886
2009-05-08 10:00:00,20.69,20.77,20.63,20.74,330156.5269414871,13.0712,13.1218,13.0333,13.1028,330156.5269
2009-05-08 10:10:00,20.73,20.74,20.42,20.46,313187.2554936379,13.0965,13.1028,12.9006,12.9259,313187.2555
2009-05-08 10:20:00,20.46,20.53,20.45,20.46,88716.54195542214,12.9259,12.9701,12.9196,12.9259,88716.542
2009-05-08 10:30:00,20.47,20.5,20.39,20.45,155998.2147135611,12.9322,12.9512,12.8817,12.9196,155998.2147
2009-05-08 10:40:00,20.47,20.53,20.39,20.39,151234.91044749814,12.9322,12.9701,12.8817,12.8817,151234.9104
2009-05-08 10:50:00,20.4,20.4,20.32,20.38,184875.74682656763,12.888,12.888,12.8375,12.8754,184875.7468
2009-05-08 11:00:00,20.38,20.43,20.37,20.43,128609.2151836992,12.8754,12.907,12.869,12.907,128609.2152
2009-05-08 11:10:00,20.43,20.44,20.32,20.39,247691.82183527257,12.907,12.9133,12.8375,12.8817,247691.8218
2009-05-08 11:20:00,20.39,20.39,20.34,20.38,120868.84575134696,12.8817,12.8817,12.8501,12.8754,120868.8458
2009-05-08 11:30:00,20.38,20.41,20.35,20.4,157784.4538133347,12.8754,12.8943,12.8564,12.888,157784.4538
2009-05-08 11:40:00,20.41,20.45,20.38,20.43,89014.24847205107,12.8943,12.9196,12.8754,12.907,89014.2485
2009-05-08 11:50:00,20.45,20.51,20.44,20.49,118784.90013494442,12.9196,12.9575,12.9133,12.9449,118784.9001
2009-05-08 12:00:00,20.49,20.53,20.48,20.53,114021.59586888149,12.9449,12.9701,12.9385,12.9701,114021.5959
2009-05-08 12:10:00,20.53,20.61,20.52,20.57,77403.69432352268,12.9701,13.0207,12.9638,12.9954,77403.6943
2009-05-08 12:20:00,20.58,20.58,20.49,20.49,109555.99811944748,13.0017,13.0017,12.9449,12.9449,109555.9981
2009-05-08 12:30:00,20.5,20.55,20.47,20.54,100029.3895873216,12.9512,12.9828,12.9322,12.9764,100029.3896
2009-05-08 12:40:00,20.55,20.57,20.48,20.49,108662.87856956068,12.9828,12.9954,12.9385,12.9449,108662.8786
2009-05-08 12:50:00,20.49,20.58,20.49,20.57,74128.9226406044,12.9449,13.0017,12.9449,12.9954,74128.9226
2009-05-08 13:00:00,20.57,20.57,20.51,20.53,101815.6286870952,12.9954,12.9954,12.9575,12.9701,101815.6287
2009-05-08 13:10:00,20.53,20.56,20.51,20.52,75022.04219049121,12.9701,12.9891,12.9575,12.9638,75022.0422
2009-05-08 13:20:00,20.52,20.58,20.52,20.57,146471.6061814352,12.9638,13.0017,12.9638,12.9954,146471.6062
2009-05-08 13:30:00,20.57,20.59,20.51,20.59,165822.52976231588,12.9954,13.008,12.9575,13.008,165822.5298
2009-05-08 13:40:00,20.59,20.59,20.53,20.57,82464.70510621455,13.008,13.008,12.9701,12.9954,82464.7051
2009-05-08 13:50:00,20.57,20.59,20.54,20.55,47930.74917725827,12.9954,13.008,12.9764,12.9828,47930.7492
2009-05-08 14:00:00,20.55,20.66,20.55,20.64,118487.19361831548,12.9828,13.0523,12.9828,13.0396,118487.1936
2009-05-08 14:10:00,20.64,20.71,20.64,20.7,117296.36755179976,13.0396,13.0838,13.0396,13.0775,117296.3676
2009-05-08 14:20:00,20.69,20.73,20.67,20.69,119380.31316820228,13.0712,13.0965,13.0586,13.0712,119380.3132
2009-05-08 14:30:00,20.69,20.7,20.66,20.68,77403.69432352268,13.0712,13.0775,13.0523,13.0649,77403.6943
2009-05-08 14:40:00,20.67,20.75,20.64,20.74,90800.48757182468,13.0586,13.1091,13.0396,13.1028,90800.4876
2009-05-08 14:50:00,20.74,20.75,20.67,20.68,98838.56352080588,13.1028,13.1091,13.0586,13.0649,98838.5635
2009-05-08 15:00:00,20.68,20.71,20.61,20.66,102411.04172035308,13.0649,13.0838,13.0207,13.0523,102411.0417
2009-05-08 15:10:00,20.66,20.67,20.62,20.66,82464.70510621455,13.0523,13.0586,13.027,13.0523,82464.7051
2009-05-08 15:20:00,20.66,20.73,20.66,20.66,127120.68260055454,13.0523,13.0965,13.0523,13.0523,127120.6826
2009-05-08 15:30:00,20.66,20.66,20.61,20.61,158082.1603299636,13.0523,13.0523,13.0207,13.0207,158082.1603
2009-05-08 15:40:00,20.61,20.68,20.6,20.62,194104.6488420645,13.0207,13.0649,13.0144,13.027,194104.6488
2009-05-08 15:50:00,20.62,20.64,20.54,20.64,438223.9924777899,13.027,13.0396,12.9764,13.0396,438223.9925
2009-05-11 09:30:00,20.52,20.53,20.18,20.38,176837.6708775864,12.9638,12.9701,12.749,12.8754,176837.6709
2009-05-11 09:40:00,20.42,20.46,20.23,20.3,161654.63852951082,12.9006,12.9259,12.7806,12.8248,161654.6385
2009-05-11 09:50:00,20.29,20.34,20.29,20.32,104197.28082012667,12.8185,12.8501,12.8185,12.8375,104197.2808
2009-05-11 10:00:00,20.32,20.37,20.28,20.32,110746.8241859632,12.8375,12.869,12.8122,12.8375,110746.8242
2009-05-11 10:10:00,20.32,20.37,20.3,20.33,147662.43224795096,12.8375,12.869,12.8248,12.8438,147662.4322
2009-05-11 10:20:00,20.33,20.39,20.31,20.34,107174.345986416,12.8438,12.8817,12.8311,12.8501,107174.346
2009-05-11 10:30:00,20.33,20.38,20.28,20.36,143494.5410151459,12.8438,12.8754,12.8122,12.8627,143494.541
2009-05-11 10:40:00,20.37,20.44,20.37,20.39,84548.65072261708,12.869,12.9133,12.869,12.8817,84548.6507
2009-05-11 10:50:00,20.39,20.4,20.34,20.35,67281.67275813894,12.8817,12.888,12.8501,12.8564,67281.6728
2009-05-11 11:00:00,20.34,20.41,20.31,20.38,59541.30332578667,12.8501,12.8943,12.8311,12.8754,59541.3033
2009-05-11 11:10:00,20.38,20.48,20.37,20.46,57457.35770938414,12.8754,12.9385,12.869,12.9259,57457.3577
2009-05-11 11:20:00,20.46,20.46,20.39,20.4,64006.901075220674,12.9259,12.9259,12.8817,12.888,64006.9011
2009-05-11 11:30:00,20.4,20.41,20.33,20.37,41976.6188446796,12.888,12.8943,12.8438,12.869,41976.6188
2009-05-11 11:40:00,20.36,20.4,20.35,20.37,53884.87950983694,12.8627,12.888,12.8564,12.869,53884.8795
2009-05-11 11:50:00,20.37,20.38,20.33,20.34,38999.55367839027,12.869,12.8754,12.8438,12.8501,38999.5537
2009-05-11 12:00:00,20.33,20.34,20.29,20.31,164333.99717917122,12.8438,12.8501,12.8185,12.8311,164333.9972
2009-05-11 12:10:00,20.31,20.38,20.3,20.38,134563.34551627788,12.8311,12.8754,12.8248,12.8754,134563.3455
2009-05-11 12:20:00,20.39,20.43,20.38,20.42,209883.094223398,12.8817,12.907,12.8754,12.9006,209883.0942
2009-05-11 12:30:00,20.42,20.46,20.41,20.42,60434.422875673474,12.9006,12.9259,12.8943,12.9006,60434.4229
2009-05-11 12:40:00,20.42,20.44,20.38,20.38,32152.303795924803,12.9006,12.9133,12.8754,12.8754,32152.3038
2009-05-11 12:50:00,20.38,20.41,20.38,20.39,21137.16268065427,12.8754,12.8943,12.8754,12.8817,21137.1627
2009-05-11 13:00:00,20.39,20.43,20.34,20.42,61922.95545881814,12.8817,12.907,12.8501,12.9006,61922.9555
2009-05-11 13:10:00,20.43,20.49,20.42,20.48,144685.36708166162,12.907,12.9449,12.9006,12.9385,144685.3671
2009-05-11 13:20:00,20.49,20.49,20.44,20.46,109853.7046360764,12.9449,12.9449,12.9133,12.9259,109853.7046
2009-05-11 13:30:00,20.46,20.52,20.43,20.51,85144.06375587494,12.9259,12.9638,12.907,12.9575,85144.0638
2009-05-11 13:40:00,20.51,20.53,20.5,20.51,89609.66150530895,12.9575,12.9701,12.9512,12.9575,89609.6615
2009-05-11 13:50:00,20.52,20.52,20.46,20.46,61327.54242556027,12.9638,12.9638,12.9259,12.9259,61327.5424
2009-05-11 14:00:00,20.47,20.47,20.43,20.47,50014.694793660805,12.9322,12.9322,12.907,12.9322,50014.6948
2009-05-11 14:10:00,20.47,20.5,20.44,20.45,142303.71494863014,12.9322,12.9512,12.9133,12.9196,142303.7149
2009-05-11 14:20:00,20.45,20.46,20.41,20.46,122655.08485112054,12.9196,12.9259,12.8943,12.9259,122655.0849
2009-05-11 14:30:00,20.45,20.48,20.41,20.43,187852.8119928569,12.9196,12.9385,12.8943,12.907,187852.812
2009-05-11 14:40:00,20.43,20.46,20.41,20.45,93777.552738114,12.907,12.9259,12.8943,12.9196,93777.5527
2009-05-11 14:50:00,20.45,20.47,20.42,20.43,49121.575243774,12.9196,12.9322,12.9006,12.907,49121.5752
2009-05-11 15:00:00,20.42,20.44,20.4,20.42,67281.67275813894,12.9006,12.9133,12.888,12.9006,67281.6728
2009-05-11 15:10:00,20.43,20.45,20.4,20.41,69961.03140779934,12.907,12.9196,12.888,12.8943,69961.0314
2009-05-11 15:20:00,20.41,20.41,20.33,20.41,92586.72667159828,12.8943,12.8943,12.8438,12.8943,92586.7267
2009-05-11 15:30:00,20.4,20.41,20.34,20.34,130990.86731673068,12.888,12.8943,12.8501,12.8501,130990.8673
2009-05-11 15:40:00,20.34,20.36,20.32,20.33,228638.6047710208,12.8501,12.8627,12.8375,12.8438,228638.6048
2009-05-11 15:50:00,20.33,20.37,20.27,20.32,468292.3506573122,12.8438,12.869,12.8059,12.8375,468292.3507
2009-05-12 09:30:00,20.33,20.4,20.17,20.19,230127.1373541655,12.8438,12.888,12.7427,12.7553,230127.1374
2009-05-12 09:40:00,20.18,20.18,20.03,20.07,227150.07218787613,12.749,12.749,12.6542,12.6795,227150.0722
2009-05-12 09:50:00,20.06,20.13,20.03,20.13,126822.9760839256,12.6732,12.7174,12.6542,12.7174,126822.9761
2009-05-12 10:00:00,20.12,20.14,20.1,20.11,137838.11719919613,12.7111,12.7237,12.6985,12.7048,137838.1172
2009-05-12 10:10:00,20.11,20.12,20.07,20.09,158379.86684659254,12.7048,12.7111,12.6795,12.6922,158379.8668
2009-05-12 10:20:00,20.09,20.1,20.07,20.09,133967.93248302,12.6922,12.6985,12.6795,12.6922,133967.9325
2009-05-12 10:30:00,20.09,20.1,20.07,20.09,174753.7252611839,12.6922,12.6985,12.6795,12.6922,174753.7253
2009-05-12 10:40:00,20.09,20.14,20.07,20.11,100922.5091372084,12.6922,12.7237,12.6795,12.7048,100922.5091
2009-05-12 10:50:00,20.11,20.15,20.06,20.13,89609.66150530895,12.7048,12.7301,12.6732,12.7174,89609.6615
2009-05-12 11:00:00,20.14,20.14,20.04,20.06,63411.4880419628,12.7237,12.7237,12.6606,12.6732,63411.488
2009-05-12 11:10:00,20.06,20.09,20.04,20.06,58648.18377589987,12.6732,12.6922,12.6606,12.6732,58648.1838
2009-05-12 11:20:00,20.07,20.08,20.03,20.04,89311.95498868001,12.6795,12.6858,12.6542,12.6606,89311.955
2009-05-12 11:30:00,20.04,20.07,20.01,20.02,119678.0196848312,12.6606,12.6795,12.6416,12.6479,119678.0197
2009-05-12 11:40:00,20.02,20.04,19.99,19.99,82464.70510621455,12.6479,12.6606,12.629,12.629,82464.7051
2009-05-12 11:50:00,19.99,20.01,19.97,20.0,95266.08532125868,12.629,12.6416,12.6163,12.6353,95266.0853
2009-05-12 12:00:00,20.01,20.04,20.0,20.01,57159.651192755206,12.6416,12.6606,12.6353,12.6416,57159.6512
2009-05-12 12:10:00,20.01,20.02,19.98,20.01,63411.4880419628,12.6416,12.6479,12.6227,12.6416,63411.488
2009-05-12 12:20:00,20.01,20.03,19.99,20.0,100029.3895873216,12.6416,12.6542,12.629,12.6353,100029.3896
2009-05-12 12:30:00,20.0,20.04,19.97,19.98,82762.41162284347,12.6353,12.6606,12.6163,12.6227,82762.4116
2009-05-12 12:40:00,19.99,20.0,19.94,19.95,84548.65072261708,12.629,12.6353,12.5974,12.6037,84548.6507
2009-05-12 12:50:00,19.95,19.95,19.89,19.91,68472.49882465467,12.6037,12.6037,12.5658,12.5784,68472.4988
2009-05-12 13:00:00,19.91,19.93,19.9,19.92,63411.4880419628,12.5784,12.5911,12.5721,12.5848,63411.488
2009-05-12 13:10:00,19.93,19.95,19.88,19.89,87228.00937227748,12.5911,12.6037,12.5595,12.5658,87228.0094
2009-05-12 13:20:00,19.89,19.94,19.88,19.92,58648.18377589987,12.5658,12.5974,12.5595,12.5848,58648.1838
2009-05-12 13:30:00,19.92,20.01,19.92,20.0,66983.96624151,12.5848,12.6416,12.5848,12.6353,66983.9662
2009-05-12 13:40:00,20.0,20.03,19.99,20.03,120273.43271808908,12.6353,12.6542,12.629,12.6542,120273.4327
2009-05-12 13:50:00,20.03,20.04,19.98,19.98,56266.5316428684,12.6542,12.6606,12.6227,12.6227,56266.5316
2009-05-12 14:00:00,19.98,20.05,19.97,20.04,37213.31457861667,12.6227,12.6669,12.6163,12.6606,37213.3146
2009-05-12 14:10:00,20.04,20.04,19.98,19.99,71151.85747431507,12.6606,12.6606,12.6227,12.629,71151.8575
2009-05-12 14:20:00,19.99,20.04,19.99,20.02,133967.93248302,12.629,12.6606,12.629,12.6479,133967.9325
2009-05-12 14:30:00,20.02,20.04,20.0,20.03,192318.4097422909,12.6479,12.6606,12.6353,12.6542,192318.4097
2009-05-12 14:40:00,20.04,20.08,20.03,20.08,133074.81293313322,12.6606,12.6858,12.6542,12.6858,133074.8129
2009-05-12 14:50:00,20.08,20.2,20.08,20.17,132777.10641650428,12.6858,12.7616,12.6858,12.7427,132777.1064
2009-05-12 15:00:00,20.18,20.25,20.17,20.24,229234.01780427867,12.749,12.7932,12.7427,12.7869,229234.0178
2009-05-12 15:10:00,20.24,20.25,20.21,20.23,105983.51991990028,12.7869,12.7932,12.768,12.7806,105983.5199
2009-05-12 15:20:00,20.23,20.3,20.23,20.23,220600.52882203963,12.7806,12.8248,12.7806,12.7806,220600.5288
2009-05-12 15:30:00,20.23,20.25,20.2,20.2,186661.9859263412,12.7806,12.7932,12.7616,12.7616,186661.9859
2009-05-12 15:40:00,20.21,20.23,20.15,20.2,178028.49694410214,12.768,12.7806,12.7301,12.7616,178028.4969
2009-05-12 15:50:00,20.19,20.22,20.16,20.21,325393.2226754242,12.7553,12.7743,12.7364,12.768,325393.2227
2009-05-13 09:30:00,19.88,19.88,19.61,19.61,216134.93107260563,12.5595,12.5595,12.3889,12.3889,216134.9311
2009-05-13 09:40:00,19.61,19.67,19.55,19.64,189043.6380593727,12.3889,12.4268,12.351,12.4079,189043.6381
2009-05-13 09:50:00,19.65,19.68,19.62,19.64,181303.2686270204,12.4142,12.4331,12.3952,12.4079,181303.2686
2009-05-13 10:00:00,19.66,19.68,19.6,19.61,144387.66056503268,12.4205,12.4331,12.3826,12.3889,144387.6606
2009-05-13 10:10:00,19.61,19.69,19.59,19.69,133074.81293313322,12.3889,12.4394,12.3763,12.4394,133074.8129
2009-05-13 10:20:00,19.68,19.71,19.6,19.68,128311.50866707027,12.4331,12.4521,12.3826,12.4331,128311.5087
2009-05-13 10:30:00,19.68,19.68,19.6,19.61,112533.0632857368,12.4331,12.4331,12.3826,12.3889,112533.0633
2009-05-13 10:40:00,19.6,19.61,19.57,19.57,57159.651192755206,12.3826,12.3889,12.3636,12.3636,57159.6512
2009-05-13 10:50:00,19.57,19.62,19.56,19.57,64900.02062510747,12.3636,12.3952,12.3573,12.3636,64900.0206
2009-05-13 11:00:00,19.56,19.59,19.56,19.57,81869.29207295667,12.3573,12.3763,12.3573,12.3636,81869.2921
2009-05-13 11:10:00,19.57,19.59,19.55,19.58,85144.06375587494,12.3636,12.3763,12.351,12.37,85144.0638
2009-05-13 11:20:00,19.58,19.64,19.58,19.61,59541.30332578667,12.37,12.4079,12.37,12.3889,59541.3033
2009-05-13 11:30:00,19.6,19.61,19.52,19.52,220898.2353386685,12.3826,12.3889,12.332,12.332,220898.2353
2009-05-13 11:40:00,19.53,19.54,19.5,19.52,89014.24847205107,12.3384,12.3447,12.3194,12.332,89014.2485
2009-05-13 11:50:00,19.52,19.57,19.52,19.54,61922.95545881814,12.332,12.3636,12.332,12.3447,61922.9555
2009-05-13 12:00:00,19.55,19.59,19.54,19.56,30366.064696151203,12.351,12.3763,12.3447,12.3573,30366.0647
2009-05-13 12:10:00,19.57,19.61,19.56,19.57,36915.60806198774,12.3636,12.3889,12.3573,12.3636,36915.6081
2009-05-13 12:20:00,19.57,19.6,19.55,19.58,38999.55367839027,12.3636,12.3826,12.351,12.37,38999.5537
2009-05-13 12:30:00,19.59,19.6,19.55,19.59,56266.5316428684,12.3763,12.3826,12.351,12.3763,56266.5316
2009-05-13 12:40:00,19.59,19.59,19.53,19.54,69961.03140779934,12.3763,12.3763,12.3384,12.3447,69961.0314
2009-05-13 12:50:00,19.54,19.54,19.49,19.5,105685.81340327134,12.3447,12.3447,12.3131,12.3194,105685.8134
2009-05-13 13:00:00,19.5,19.52,19.48,19.48,74426.62915723334,12.3194,12.332,12.3068,12.3068,74426.6292
2009-05-13 13:10:00,19.48,19.5,19.47,19.48,61625.2489421892,12.3068,12.3194,12.3005,12.3068,61625.2489
2009-05-13 13:20:00,19.48,19.49,19.45,19.46,83655.53117273028,12.3068,12.3131,12.2878,12.2941,83655.5312
2009-05-13 13:30:00,19.46,19.48,19.43,19.47,88716.54195542214,12.2941,12.3068,12.2752,12.3005,88716.542
2009-05-13 13:40:00,19.47,19.48,19.43,19.46,46739.92311074254,12.3005,12.3068,12.2752,12.2941,46739.9231
2009-05-13 13:50:00,19.46,19.5,19.46,19.49,98243.150487548,12.2941,12.3194,12.2941,12.3131,98243.1505
2009-05-13 14:00:00,19.49,19.5,19.44,19.45,60732.129392302406,12.3131,12.3194,12.2815,12.2878,60732.1294
2009-05-13 14:10:00,19.45,19.48,19.44,19.45,118189.48710168654,12.2878,12.3068,12.2815,12.2878,118189.4871
2009-05-13 14:20:00,19.46,19.52,19.45,19.51,89014.24847205107,12.2941,12.332,12.2878,12.3257,89014.2485
2009-05-13 14:30:00,19.5,19.51,19.47,19.51,129800.04125021494,12.3194,12.3257,12.3005,12.3257,129800.0413
2009-05-13 14:40:00,19.5,19.55,19.49,19.52,241142.278469436,12.3194,12.351,12.3131,12.332,241142.2785
2009-05-13 14:50:00,19.52,19.59,19.52,19.59,83357.82465610134,12.332,12.3763,12.332,12.3763,83357.8247
2009-05-13 15:00:00,19.59,19.61,19.55,19.59,183089.507726794,12.3763,12.3889,12.351,12.3763,183089.5077
2009-05-13 15:10:00,19.59,19.6,19.55,19.59,80380.759489812,12.3763,12.3826,12.351,12.3763,80380.7595
2009-05-13 15:20:00,19.58,19.65,19.56,19.58,112235.35676910788,12.37,12.4142,12.3573,12.37,112235.3568
2009-05-13 15:30:00,19.58,19.65,19.57,19.6,152723.4430306428,12.37,12.4142,12.3636,12.3826,152723.443
2009-05-13 15:40:00,19.59,19.67,19.57,19.64,241142.278469436,12.3763,12.4268,12.3636,12.4079,241142.2785
2009-05-13 15:50:00,19.64,19.65,19.57,19.61,394758.8410499657,12.4079,12.4142,12.3636,12.3889,394758.841
2009-05-14 09:30:00,19.57,19.7,19.49,19.6,260790.9085669456,12.3636,12.4458,12.3131,12.3826,260790.9086
2009-05-14 09:40:00,19.6,19.66,19.5,19.53,135754.1715827936,12.3826,12.4205,12.3194,12.3384,135754.1716
2009-05-14 09:50:00,19.53,19.62,19.5,19.6,118784.90013494442,12.3384,12.3952,12.3194,12.3826,118784.9001
2009-05-14 10:00:00,19.61,19.74,19.61,19.68,71151.85747431507,12.3889,12.471,12.3889,12.4331,71151.8575
2009-05-14 10:10:00,19.68,19.73,19.67,19.68,45549.0970442268,12.4331,12.4647,12.4268,12.4331,45549.097
2009-05-14 10:20:00,19.69,19.76,19.67,19.67,140219.76933222762,12.4394,12.4837,12.4268,12.4268,140219.7693
2009-05-14 10:30:00,19.66,19.74,19.61,19.61,231317.9634206812,12.4205,12.471,12.3889,12.3889,231317.9634
2009-05-14 10:40:00,19.62,19.63,19.55,19.56,163738.58414591334,12.3952,12.4015,12.351,12.3573,163738.5841
2009-05-14 10:50:00,19.57,19.63,19.57,19.6,36617.9015453588,12.3636,12.4015,12.3636,12.3826,36617.9015
2009-05-14 11:00:00,19.61,19.67,19.6,19.66,40785.79277816387,12.3889,12.4268,12.3826,12.4205,40785.7928
2009-05-14 11:10:00,19.66,19.73,19.65,19.72,65197.7271417364,12.4205,12.4647,12.4142,12.4584,65197.7271
2009-05-14 11:20:00,19.72,19.76,19.71,19.73,88418.8354387932,12.4584,12.4837,12.4521,12.4647,88418.8354
2009-05-14 11:30:00,19.73,19.75,19.7,19.71,75319.74870712015,12.4647,12.4774,12.4458,12.4521,75319.7487
2009-05-14 11:40:00,19.72,19.74,19.7,19.74,79785.34645655414,12.4584,12.471,12.4458,12.471,79785.3465
2009-05-14 11:50:00,19.73,19.74,19.7,19.72,88418.8354387932,12.4647,12.471,12.4458,12.4584,88418.8354
2009-05-14 12:00:00,19.72,19.75,19.7,19.71,62518.368492076006,12.4584,12.4774,12.4458,12.4521,62518.3685
2009-05-14 12:10:00,19.71,19.73,19.66,19.66,120571.139234718,12.4521,12.4647,12.4205,12.4205,120571.1392
2009-05-14 12:20:00,19.67,19.68,19.65,19.65,64304.607591849606,12.4268,12.4331,12.4142,12.4142,64304.6076
2009-05-14 12:30:00,19.66,19.7,19.65,19.7,51800.933893434405,12.4205,12.4458,12.4142,12.4458,51800.9339
2009-05-14 12:40:00,19.69,19.69,19.65,19.67,49121.575243774,12.4394,12.4394,12.4142,12.4268,49121.5752
2009-05-14 12:50:00,19.67,19.71,19.63,19.63,53289.46647657907,12.4268,12.4521,12.4015,12.4015,53289.4665
2009-05-14 13:00:00,19.63,19.66,19.63,19.64,61625.2489421892,12.4015,12.4205,12.4015,12.4079,61625.2489
2009-05-14 13:10:00,19.64,19.65,19.55,19.55,87823.42240553534,12.4079,12.4142,12.351,12.351,87823.4224
2009-05-14 13:20:00,19.55,19.57,19.55,19.56,30961.47772940907,12.351,12.3636,12.351,12.3573,30961.4777
2009-05-14 13:30:00,19.57,19.61,19.57,19.6,59839.0098424156,12.3636,12.3889,12.3636,12.3826,59839.0098
2009-05-14 13:40:00,19.61,19.62,19.58,19.61,45251.39052759787,12.3889,12.3952,12.37,12.3889,45251.3905
2009-05-14 13:50:00,19.61,19.63,19.57,19.57,55075.70557635267,12.3889,12.4015,12.3636,12.3636,55075.7056
2009-05-14 14:00:00,19.57,19.63,19.57,19.61,75022.04219049121,12.3636,12.4015,12.3636,12.3889,75022.0422
2009-05-14 14:10:00,19.61,19.65,19.59,19.65,73533.50960734654,12.3889,12.4142,12.3763,12.4142,73533.5096
2009-05-14 14:20:00,19.65,19.69,19.64,19.65,187555.10547622803,12.4142,12.4394,12.4079,12.4142,187555.1055
2009-05-14 14:30:00,19.65,19.7,19.64,19.7,100922.5091372084,12.4142,12.4458,12.4079,12.4458,100922.5091
2009-05-14 14:40:00,19.7,19.71,19.64,19.67,305149.1795446567,12.4458,12.4521,12.4079,12.4268,305149.1795
2009-05-14 14:50:00,19.67,19.7,19.67,19.69,45251.39052759787,12.4268,12.4458,12.4268,12.4394,45251.3905
2009-05-14 15:00:00,19.69,19.72,19.63,19.64,81571.58555632774,12.4394,12.4584,12.4015,12.4079,81571.5856
2009-05-14 15:10:00,19.64,19.66,19.6,19.65,82166.99858958561,12.4079,12.4205,12.3826,12.4142,82166.9986
2009-05-14 15:20:00,19.65,19.65,19.6,19.62,97350.0309376612,12.4142,12.4142,12.3826,12.3952,97350.0309
2009-05-14 15:30:00,19.61,19.61,19.55,19.55,164333.99717917122,12.3889,12.3889,12.351,12.351,164333.9972
2009-05-14 15:40:00,19.55,19.58,19.55,19.56,351591.3961387703,12.351,12.37,12.351,12.3573,351591.3961
2009-05-14 15:50:00,19.56,19.6,19.47,19.5,733846.5634903207,12.3573,12.3826,12.3005,12.3194,733846.5635
2009-05-15 09:30:00,19.52,19.66,19.42,19.56,526345.1213999542,12.332,12.4205,12.2689,12.3573,526345.1214
2009-05-15 09:40:00,19.57,19.61,19.52,19.6,62518.368492076006,12.3636,12.3889,12.332,12.3826,62518.3685
2009-05-15 09:50:00,19.6,19.65,19.54,19.54,80083.05297318308,12.3826,12.4142,12.3447,12.3447,80083.053
2009-05-15 10:00:00,19.53,19.6,19.53,19.58,164929.4102124291,12.3384,12.3826,12.3384,12.37,164929.4102
2009-05-15 10:10:00,19.58,19.59,19.48,19.53,158677.57336322148,12.37,12.3763,12.3068,12.3384,158677.5734
2009-05-15 10:20:00,19.51,19.58,19.48,19.57,230127.1373541655,12.3257,12.37,12.3068,12.3636,230127.1374
2009-05-15 10:30:00,19.58,19.67,19.56,19.67,149448.67134772454,12.37,12.4268,12.3573,12.4268,149448.6713
2009-05-15 10:40:00,19.67,19.69,19.63,19.65,92884.4331882272,12.4268,12.4394,12.4015,12.4142,92884.4332
2009-05-15 10:50:00,19.65,19.67,19.63,19.65,117891.7805850576,12.4142,12.4268,12.4015,12.4142,117891.7806
2009-05-15 11:00:00,19.65,19.68,19.64,19.66,85441.77027250387,12.4142,12.4331,12.4079,12.4205,85441.7703
2009-05-15 11:10:00,19.66,19.7,19.65,19.68,104792.69385338454,12.4205,12.4458,12.4142,12.4331,104792.6939
2009-05-15 11:20:00,19.69,19.7,19.66,19.68,80083.05297318308,12.4394,12.4458,12.4205,12.4331,80083.053
2009-05-15 11:30:00,19.68,19.69,19.62,19.63,155105.09516367427,12.4331,12.4394,12.3952,12.4015,155105.0952
2009-05-15 11:40:00,19.62,19.63,19.59,19.61,85739.47678913281,12.3952,12.4015,12.3763,12.3889,85739.4768
2009-05-15 11:50:00,19.61,19.61,19.53,19.53,84250.94420598814,12.3889,12.3889,12.3384,12.3384,84250.9442
2009-05-15 12:00:00,19.53,19.53,19.49,19.51,89311.95498868001,12.3384,12.3384,12.3131,12.3257,89311.955
2009-05-15 12:10:00,19.51,19.55,19.49,19.49,38999.55367839027,12.3257,12.351,12.3131,12.3131,38999.5537
2009-05-15 12:20:00,19.5,19.58,19.49,19.58,55671.11860961054,12.3194,12.37,12.3131,12.37,55671.1186
2009-05-15 12:30:00,19.58,19.59,19.56,19.59,69961.03140779934,12.37,12.3763,12.3573,12.3763,69961.0314
2009-05-15 12:40:00,19.58,19.6,19.55,19.56,157189.04078007682,12.37,12.3826,12.351,12.3573,157189.0408
2009-05-15 12:50:00,19.56,19.58,19.51,19.53,62816.07500870494,12.3573,12.37,12.3257,12.3384,62816.075
2009-05-15 13:00:00,19.52,19.55,19.51,19.53,32152.303795924803,12.332,12.351,12.3257,12.3384,32152.3038
2009-05-15 13:10:00,19.53,19.55,19.51,19.53,34533.95592895627,12.3384,12.351,12.3257,12.3384,34533.9559
2009-05-15 13:20:00,19.53,19.54,19.47,19.49,50907.8143435476,12.3384,12.3447,12.3005,12.3131,50907.8143
2009-05-15 13:30:00,19.49,19.51,19.46,19.46,59243.59680915774,12.3131,12.3257,12.2941,12.2941,59243.5968
2009-05-15 13:40:00,19.46,19.47,19.42,19.46,169395.00796186307,12.2941,12.3005,12.2689,12.2941,169395.008
2009-05-15 13:50:00,19.46,19.47,19.43,19.45,121166.55226797589,12.2941,12.3005,12.2752,12.2878,121166.5523
2009-05-15 14:00:00,19.45,19.45,19.41,19.44,141708.30191537229,12.2878,12.2878,12.2626,12.2815,141708.3019
2009-05-15 14:10:00,19.44,19.47,19.43,19.46,190829.87715914627,12.2815,12.3005,12.2752,12.2941,190829.8772
2009-05-15 14:20:00,19.46,19.49,19.43,19.44,131883.9868666175,12.2941,12.3131,12.2752,12.2815,131883.9869
2009-05-15 14:30:00,19.44,19.46,19.41,19.44,68472.49882465467,12.2815,12.2941,12.2626,12.2815,68472.4988
2009-05-15 14:40:00,19.44,19.45,19.37,19.37,79189.93342329627,12.2815,12.2878,12.2373,12.2373,79189.9334
2009-05-15 14:50:00,19.38,19.4,19.35,19.39,64900.02062510747,12.2436,12.2562,12.2246,12.2499,64900.0206
2009-05-15 15:00:00,19.39,19.43,19.36,19.39,95563.7918378876,12.2499,12.2752,12.231,12.2499,95563.7918
2009-05-15 15:10:00,19.39,19.44,19.36,19.36,196784.0074917249,12.2499,12.2815,12.231,12.231,196784.0075
2009-05-15 15:20:00,19.37,19.46,19.37,19.45,274783.1148485055,12.2373,12.2941,12.2373,12.2878,274783.1148
2009-05-15 15:30:00,19.46,19.47,19.41,19.42,242333.1045359517,12.2941,12.3005,12.2626,12.2689,242333.1045
2009-05-15 15:40:00,19.42,19.47,19.41,19.44,289073.0276466943,12.2689,12.3005,12.2626,12.2815,289073.0276
2009-05-15 15:50:00,19.44,19.46,19.41,19.43,364988.1893870723,12.2815,12.2941,12.2626,12.2752,364988.1894
2009-05-18 09:30:00,19.63,19.67,19.52,19.66,161654.63852951082,12.4015,12.4268,12.332,12.4205,161654.6385
2009-05-18 09:40:00,19.66,19.66,19.58,19.59,252157.4195847065,12.4205,12.4205,12.37,12.3763,252157.4196
2009-05-18 09:50:00,19.59,19.65,19.57,19.62,366476.72197021695,12.3763,12.4142,12.3636,12.3952,366476.722
2009-05-18 10:00:00,19.62,19.64,19.53,19.55,152425.73651401387,12.3952,12.4079,12.3384,12.351,152425.7365
2009-05-18 10:10:00,19.55,19.58,19.49,19.51,125632.15001740988,12.351,12.37,12.3131,12.3257,125632.15
2009-05-18 10:20:00,19.51,19.61,19.51,19.57,83060.11813947241,12.3257,12.3889,12.3257,12.3636,83060.1181
2009-05-18 10:30:00,19.57,19.63,19.57,19.62,151830.32348075602,12.3636,12.4015,12.3636,12.3952,151830.3235
2009-05-18 10:40:00,19.62,19.65,19.58,19.63,264363.3867664928,12.3952,12.4142,12.37,12.4015,264363.3868
2009-05-18 10:50:00,19.63,19.65,19.58,19.61,169990.42099512095,12.4015,12.4142,12.37,12.3889,169990.421
2009-05-18 11:00:00,19.61,19.61,19.53,19.53,89609.66150530895,12.3889,12.3889,12.3384,12.3384,89609.6615
2009-05-18 11:10:00,19.54,19.56,19.52,19.53,109258.29160281854,12.3447,12.3573,12.332,12.3384,109258.2916
2009-05-18 11:20:00,19.53,19.54,19.52,19.54,43762.8579444532,12.3384,12.3447,12.332,12.3447,43762.8579
2009-05-18 11:30:00,19.54,19.61,19.53,19.61,82166.99858958561,12.3447,12.3889,12.3384,12.3889,82166.9986
2009-05-18 11:40:00,19.61,19.62,19.59,19.59,60732.129392302406,12.3889,12.3952,12.3763,12.3763,60732.1294
2009-05-18 11:50:00,19.58,19.65,19.57,19.62,173562.89919466813,12.37,12.4142,12.3636,12.3952,173562.8992
2009-05-18 12:00:00,19.62,19.65,19.6,19.62,102708.748236982,12.3952,12.4142,12.3826,12.3952,102708.7482
2009-05-18 12:10:00,19.62,19.65,19.61,19.63,172372.0731281524,12.3952,12.4142,12.3889,12.4015,172372.0731
2009-05-18 12:20:00,19.64,19.68,19.62,19.67,222386.7679218132,12.4079,12.4331,12.3952,12.4268,222386.7679
2009-05-18 12:30:00,19.68,19.71,19.67,19.7,38999.55367839027,12.4331,12.4521,12.4268,12.4458,38999.5537
2009-05-18 12:40:00,19.7,19.8,19.7,19.77,120571.139234718,12.4458,12.5089,12.4458,12.49,120571.1392
2009-05-18 12:50:00,19.77,19.77,19.75,19.77,66090.8466916232,12.49,12.49,12.4774,12.49,66090.8467
2009-05-18 13:00:00,19.77,19.77,19.71,19.76,66388.55320825214,12.49,12.49,12.4521,12.4837,66388.5532
2009-05-18 13:10:00,19.76,19.8,19.75,19.77,194700.06187532243,12.4837,12.5089,12.4774,12.49,194700.0619
2009-05-18 13:20:00,19.77,19.78,19.74,19.78,143792.2475317748,12.49,12.4963,12.471,12.4963,143792.2475
2009-05-18 13:30:00,19.78,19.83,19.77,19.83,172669.77964478137,12.4963,12.5279,12.49,12.5279,172669.7796
2009-05-18 13:40:00,19.83,19.86,19.81,19.85,154807.38864704536,12.5279,12.5468,12.5153,12.5405,154807.3886
2009-05-18 13:50:00,19.85,19.86,19.82,19.82,183982.6272766808,12.5405,12.5468,12.5216,12.5216,183982.6273
2009-05-18 14:00:00,19.82,19.82,19.8,19.82,332538.17907451856,12.5216,12.5216,12.5089,12.5216,332538.1791
2009-05-18 14:10:00,19.82,19.82,19.78,19.78,92586.72667159828,12.5216,12.5216,12.4963,12.4963,92586.7267
2009-05-18 14:20:00,19.78,19.8,19.75,19.76,97052.32442103227,12.4963,12.5089,12.4774,12.4837,97052.3244
2009-05-18 14:30:00,19.76,19.83,19.76,19.81,177135.37739421535,12.4837,12.5279,12.4837,12.5153,177135.3774
2009-05-18 14:40:00,19.81,19.88,19.8,19.84,79785.34645655414,12.5153,12.5595,12.5089,12.5342,79785.3465
2009-05-18 14:50:00,19.85,19.85,19.82,19.82,110449.11766933429,12.5405,12.5405,12.5216,12.5216,110449.1177
2009-05-18 15:00:00,19.82,19.82,19.78,19.82,131288.5738333596,12.5216,12.5216,12.4963,12.5216,131288.5738
2009-05-18 15:10:00,19.81,19.82,19.77,19.79,108662.87856956068,12.5153,12.5216,12.49,12.5026,108662.8786
2009-05-18 15:20:00,19.79,19.84,19.78,19.79,107769.75901967387,12.5026,12.5342,12.4963,12.5026,107769.759
2009-05-18 15:30:00,19.79,19.84,19.77,19.84,151830.32348075602,12.5026,12.5342,12.49,12.5342,151830.3235
2009-05-18 15:40:00,19.84,19.89,19.81,19.89,178623.90997736002,12.5342,12.5658,12.5153,12.5658,178623.91
2009-05-18 15:50:00,19.89,19.95,19.88,19.94,375110.21095245605,12.5658,12.6037,12.5595,12.5974,375110.211
2009-05-19 09:30:00,19.85,20.14,19.82,20.13,211669.3333231716,12.5405,12.7237,12.5216,12.7174,211669.3333
2009-05-19 09:40:00,20.12,20.13,19.94,20.01,148257.8452812088,12.7111,12.7174,12.5974,12.6416,148257.8453
2009-05-19 09:50:00,20.01,20.01,19.8,19.82,242035.39801932283,12.6416,12.6416,12.5089,12.5216,242035.398
2009-05-19 10:00:00,19.81,19.88,19.75,19.86,287584.4950635496,12.5153,12.5595,12.4774,12.5468,287584.4951
2009-05-19 10:10:00,19.87,19.89,19.83,19.89,62518.368492076006,12.5532,12.5658,12.5279,12.5658,62518.3685
2009-05-19 10:20:00,19.89,20.07,19.89,20.06,249180.35441841724,12.5658,12.6795,12.5658,12.6732,249180.3544
2009-05-19 10:30:00,20.07,20.13,20.07,20.09,96456.9113877744,12.6795,12.7174,12.6795,12.6922,96456.9114
2009-05-19 10:40:00,20.09,20.13,20.08,20.09,102411.04172035308,12.6922,12.7174,12.6858,12.6922,102411.0417
2009-05-19 10:50:00,20.09,20.14,20.08,20.11,266447.33238289534,12.6922,12.7237,12.6858,12.7048,266447.3324
2009-05-19 11:00:00,20.1,20.15,20.08,20.11,108662.87856956068,12.6985,12.7301,12.6858,12.7048,108662.8786
2009-05-19 11:10:00,20.11,20.12,20.08,20.11,89609.66150530895,12.7048,12.7111,12.6858,12.7048,89609.6615
2009-05-19 11:20:00,20.11,20.15,20.09,20.13,170585.83402837883,12.7048,12.7301,12.6922,12.7174,170585.834
2009-05-19 11:30:00,20.13,20.19,20.13,20.16,86334.88982239067,12.7174,12.7553,12.7174,12.7364,86334.8898
2009-05-19 11:40:00,20.16,20.19,20.12,20.18,168501.88841197628,12.7364,12.7553,12.7111,12.749,168501.8884
2009-05-19 11:50:00,20.18,20.2,20.13,20.17,149746.37786435348,12.749,12.7616,12.7174,12.7427,149746.3779
2009-05-19 12:00:00,20.16,20.17,20.14,20.16,31259.184246038003,12.7364,12.7427,12.7237,12.7364,31259.1842
2009-05-19 12:10:00,20.16,20.17,20.13,20.16,42274.32536130854,12.7364,12.7427,12.7174,12.7364,42274.3254
2009-05-19 12:20:00,20.16,20.19,20.14,20.18,60434.422875673474,12.7364,12.7553,12.7237,12.749,60434.4229
2009-05-19 12:30:00,20.18,20.18,20.11,20.12,53587.172993208005,12.749,12.749,12.7048,12.7111,53587.173
2009-05-19 12:40:00,20.11,20.14,20.11,20.14,46442.216594113605,12.7048,12.7237,12.7048,12.7237,46442.2166
2009-05-19 12:50:00,20.14,20.14,20.05,20.05,108067.4655363028,12.7237,12.7237,12.6669,12.6669,108067.4655
2009-05-19 13:00:00,20.05,20.1,20.05,20.1,80678.46600644094,12.6669,12.6985,12.6669,12.6985,80678.466
2009-05-19 13:10:00,20.1,20.12,20.08,20.12,85739.47678913281,12.6985,12.7111,12.6858,12.7111,85739.4768
2009-05-19 13:20:00,20.12,20.17,20.12,20.15,62518.368492076006,12.7111,12.7427,12.7111,12.7301,62518.3685
2009-05-19 13:30:00,20.14,20.2,20.14,20.2,186364.2794097123,12.7237,12.7616,12.7237,12.7616,186364.2794
2009-05-19 13:40:00,20.19,20.22,20.17,20.21,77403.69432352268,12.7553,12.7743,12.7427,12.768,77403.6943
2009-05-19 13:50:00,20.21,20.22,20.19,20.21,107472.05250304494,12.768,12.7743,12.7553,12.768,107472.0525
2009-05-19 14:00:00,20.21,20.22,20.15,20.2,89609.66150530895,12.768,12.7743,12.7301,12.7616,89609.6615
2009-05-19 14:10:00,20.2,20.21,20.17,20.2,61922.95545881814,12.7616,12.768,12.7427,12.7616,61922.9555
2009-05-19 14:20:00,20.2,20.25,20.2,20.23,93182.13970485616,12.7616,12.7932,12.7616,12.7806,93182.1397
2009-05-19 14:30:00,20.24,20.31,20.23,20.3,128609.2151836992,12.7869,12.8311,12.7806,12.8248,128609.2152
2009-05-19 14:40:00,20.3,20.33,20.28,20.3,156295.92123019003,12.8248,12.8438,12.8122,12.8248,156295.9212
2009-05-19 14:50:00,20.31,20.33,20.29,20.31,165227.116729058,12.8311,12.8438,12.8185,12.8311,165227.1167
2009-05-19 15:00:00,20.31,20.33,20.28,20.29,112533.0632857368,12.8311,12.8438,12.8122,12.8185,112533.0633
2009-05-19 15:10:00,20.29,20.3,20.25,20.27,132479.39989987534,12.8185,12.8248,12.7932,12.8059,132479.3999
2009-05-19 15:20:00,20.27,20.3,20.23,20.24,246798.7022853857,12.8059,12.8248,12.7806,12.7869,246798.7023
2009-05-19 15:30:00,20.24,20.25,20.17,20.2,361415.711187525,12.7869,12.7932,12.7427,12.7616,361415.7112
2009-05-19 15:40:00,20.2,20.21,20.15,20.15,275973.94091502123,12.7616,12.768,12.7301,12.7301,275973.9409
2009-05-19 15:50:00,20.15,20.23,20.13,20.14,588268.0768587723,12.7301,12.7806,12.7174,12.7237,588268.0769
2009-05-20 09:30:00,20.34,20.4,20.15,20.31,93479.84622148507,12.8501,12.888,12.7301,12.8311,93479.8462
2009-05-20 09:40:00,20.31,20.42,20.29,20.34,98540.85700417694,12.8311,12.9006,12.8185,12.8501,98540.857
2009-05-20 09:50:00,20.34,20.44,20.34,20.43,165227.116729058,12.8501,12.9133,12.8501,12.907,165227.1167
2009-05-20 10:00:00,20.43,20.54,20.43,20.51,247394.11531864363,12.907,12.9764,12.907,12.9575,247394.1153
2009-05-20 10:10:00,20.51,20.53,20.48,20.5,157189.04078007682,12.9575,12.9701,12.9385,12.9512,157189.0408
2009-05-20 10:20:00,20.49,20.55,20.47,20.5,222982.1809550711,12.9449,12.9828,12.9322,12.9512,222982.181
2009-05-20 10:30:00,20.49,20.5,20.45,20.48,200356.48569127216,12.9449,12.9512,12.9196,12.9385,200356.4857
2009-05-20 10:40:00,20.48,20.51,20.47,20.5,224768.4200548447,12.9385,12.9575,12.9322,12.9512,224768.4201
2009-05-20 10:50:00,20.5,20.52,20.48,20.5,296217.9840457887,12.9512,12.9638,12.9385,12.9512,296217.984
2009-05-20 11:00:00,20.5,20.58,20.5,20.51,122655.08485112054,12.9512,13.0017,12.9512,12.9575,122655.0849
2009-05-20 11:10:00,20.51,20.52,20.46,20.48,200356.48569127216,12.9575,12.9638,12.9259,12.9385,200356.4857
2009-05-20 11:20:00,20.48,20.49,20.45,20.46,76212.86825700694,12.9385,12.9449,12.9196,12.9259,76212.8683
2009-05-20 11:30:00,20.47,20.5,20.45,20.47,104494.9873367556,12.9322,12.9512,12.9196,12.9322,104494.9873
2009-05-20 11:40:00,20.47,20.49,20.42,20.42,73235.8030907176,12.9322,12.9449,12.9006,12.9006,73235.8031
2009-05-20 11:50:00,20.43,20.44,20.32,20.33,114021.59586888149,12.907,12.9133,12.8375,12.8438,114021.5959
2009-05-20 12:00:00,20.33,20.39,20.33,20.35,105983.51991990028,12.8438,12.8817,12.8438,12.8564,105983.5199
2009-05-20 12:10:00,20.34,20.4,20.33,20.39,151830.32348075602,12.8501,12.888,12.8438,12.8817,151830.3235
2009-05-20 12:20:00,20.39,20.4,20.36,20.38,74724.33567386227,12.8817,12.888,12.8627,12.8754,74724.3357
2009-05-20 12:30:00,20.38,20.4,20.35,20.4,256623.0173341405,12.8754,12.888,12.8564,12.888,256623.0173
2009-05-20 12:40:00,20.4,20.44,20.39,20.44,128609.2151836992,12.888,12.9133,12.8817,12.9133,128609.2152
2009-05-20 12:50:00,20.44,20.47,20.39,20.4,172669.77964478137,12.9133,12.9322,12.8817,12.888,172669.7796
2009-05-20 13:00:00,20.4,20.43,20.38,20.41,248584.94138515936,12.888,12.907,12.8754,12.8943,248584.9414
2009-05-20 13:10:00,20.41,20.42,20.37,20.41,214944.10500608987,12.8943,12.9006,12.869,12.8943,214944.105
2009-05-20 13:20:00,20.4,20.44,20.37,20.44,207501.44209036656,12.888,12.9133,12.869,12.9133,207501.4421
2009-05-20 13:30:00,20.44,20.5,20.43,20.48,109555.99811944748,12.9133,12.9512,12.907,12.9385,109555.9981
2009-05-20 13:40:00,20.48,20.53,20.47,20.52,199463.3661413853,12.9385,12.9701,12.9322,12.9638,199463.3661
2009-05-20 13:50:00,20.52,20.56,20.49,20.56,142006.00843200122,12.9638,12.9891,12.9449,12.9891,142006.0084
2009-05-20 14:00:00,20.55,20.56,20.42,20.5,183387.21424342296,12.9828,12.9891,12.9006,12.9512,183387.2142
2009-05-20 14:10:00,20.5,20.6,20.47,20.6,210478.5072566559,12.9512,13.0144,12.9322,13.0144,210478.5073
2009-05-20 14:20:00,20.59,20.64,20.57,20.62,300981.2883118516,13.008,13.0396,12.9954,13.027,300981.2883
2009-05-20 14:30:00,20.61,20.61,20.49,20.58,179814.73604387575,13.0207,13.0207,12.9449,13.0017,179814.736
2009-05-20 14:40:00,20.57,20.6,20.54,20.55,183982.6272766808,12.9954,13.0144,12.9764,12.9828,183982.6273
2009-05-20 14:50:00,20.54,20.6,20.5,20.51,159868.3994297372,12.9764,13.0144,12.9512,12.9575,159868.3994
2009-05-20 15:00:00,20.51,20.51,20.41,20.44,180410.1490771336,12.9575,12.9575,12.8943,12.9133,180410.1491
2009-05-20 15:10:00,20.42,20.44,20.37,20.39,85739.47678913281,12.9006,12.9133,12.869,12.8817,85739.4768
2009-05-20 15:20:00,20.38,20.39,20.32,20.35,121464.2587846048,12.8754,12.8817,12.8375,12.8564,121464.2588
2009-05-20 15:30:00,20.35,20.36,20.31,20.33,194402.3553586935,12.8564,12.8627,12.8311,12.8438,194402.3554
2009-05-20 15:40:00,20.33,20.33,20.23,20.25,307530.83167768817,12.8438,12.8438,12.7806,12.7932,307530.8317
2009-05-20 15:50:00,20.25,20.33,20.22,20.3,522772.643200407,12.7932,12.8438,12.7743,12.8248,522772.6432
2009-05-21 09:30:00,19.99,20.16,19.81,19.86,219111.99623889496,12.629,12.7364,12.5153,12.5468,219111.9962
2009-05-21 09:40:00,19.86,19.88,19.77,19.86,231913.3764539391,12.5468,12.5595,12.49,12.5468,231913.3765
2009-05-21 09:50:00,19.85,19.93,19.85,19.86,215837.2245559767,12.5405,12.5911,12.5405,12.5468,215837.2246
2009-05-21 10:00:00,19.87,19.92,19.83,19.87,215539.5180393477,12.5532,12.5848,12.5279,12.5532,215539.518
2009-05-21 10:10:00,19.87,19.88,19.74,19.81,312294.1359437511,12.5532,12.5595,12.471,12.5153,312294.1359
2009-05-21 10:20:00,19.81,19.82,19.74,19.75,189639.0510926305,12.5153,12.5216,12.471,12.4774,189639.0511
2009-05-21 10:30:00,19.75,19.77,19.7,19.75,126822.9760839256,12.4774,12.49,12.4458,12.4774,126822.9761
2009-05-21 10:40:00,19.75,19.78,19.74,19.75,66686.25972488108,12.4774,12.4963,12.471,12.4774,66686.2597
2009-05-21 10:50:00,19.75,19.75,19.67,19.7,208692.2681568823,12.4774,12.4774,12.4268,12.4458,208692.2682
2009-05-21 11:00:00,19.7,19.71,19.61,19.61,189341.3445760016,12.4458,12.4521,12.3889,12.3889,189341.3446
2009-05-21 11:10:00,19.61,19.64,19.59,19.62,183982.6272766808,12.3889,12.4079,12.3763,12.3952,183982.6273
2009-05-21 11:20:00,19.63,19.63,19.58,19.6,142601.42146525907,12.4015,12.4015,12.37,12.3826,142601.4215
2009-05-21 11:30:00,19.6,19.71,19.59,19.69,214348.691972832,12.3826,12.4521,12.3763,12.4394,214348.692
2009-05-21 11:40:00,19.68,19.7,19.66,19.68,194104.6488420645,12.4331,12.4458,12.4205,12.4331,194104.6488
2009-05-21 11:50:00,19.68,19.72,19.68,19.69,107472.05250304494,12.4331,12.4584,12.4331,12.4394,107472.0525
2009-05-21 12:00:00,19.7,19.74,19.69,19.7,164036.29066254228,12.4458,12.471,12.4394,12.4458,164036.2907
2009-05-21 12:10:00,19.7,19.71,19.67,19.68,114914.71541876828,12.4458,12.4521,12.4268,12.4331,114914.7154
2009-05-21 12:20:00,19.68,19.73,19.66,19.73,157486.74729670575,12.4331,12.4647,12.4205,12.4647,157486.7473
2009-05-21 12:30:00,19.73,19.77,19.71,19.75,164333.99717917122,12.4647,12.49,12.4521,12.4774,164333.9972
2009-05-21 12:40:00,19.75,19.75,19.71,19.73,30961.47772940907,12.4774,12.4774,12.4521,12.4647,30961.4777
2009-05-21 12:50:00,19.73,19.73,19.7,19.73,128013.80215044136,12.4647,12.4647,12.4458,12.4647,128013.8022
2009-05-21 13:00:00,19.73,19.79,19.73,19.73,135754.1715827936,12.4647,12.5026,12.4647,12.4647,135754.1716
2009-05-21 13:10:00,19.73,19.74,19.7,19.71,112533.0632857368,12.4647,12.471,12.4458,12.4521,112533.0633
2009-05-21 13:20:00,19.71,19.73,19.67,19.68,276867.060464908,12.4521,12.4647,12.4268,12.4331,276867.0605
2009-05-21 13:30:00,19.69,19.7,19.65,19.66,168204.18189534734,12.4394,12.4458,12.4142,12.4205,168204.1819
2009-05-21 13:40:00,19.66,19.71,19.64,19.71,59839.0098424156,12.4205,12.4521,12.4079,12.4521,59839.0098
2009-05-21 13:50:00,19.71,19.71,19.65,19.65,50312.40131028974,12.4521,12.4521,12.4142,12.4142,50312.4013
2009-05-21 14:00:00,19.65,19.68,19.62,19.63,135158.75854953573,12.4142,12.4331,12.3952,12.4015,135158.7585
2009-05-21 14:10:00,19.63,19.65,19.62,19.64,145578.4866315484,12.4015,12.4142,12.3952,12.4079,145578.4866
2009-05-21 14:20:00,19.64,19.65,19.61,19.62,121464.2587846048,12.4079,12.4142,12.3889,12.3952,121464.2588
2009-05-21 14:30:00,19.62,19.63,19.56,19.56,180410.1490771336,12.3952,12.4015,12.3573,12.3573,180410.1491
2009-05-21 14:40:00,19.57,19.57,19.49,19.53,86037.18330576175,12.3636,12.3636,12.3131,12.3384,86037.1833
2009-05-21 14:50:00,19.53,19.57,19.52,19.57,107472.05250304494,12.3384,12.3636,12.332,12.3636,107472.0525
2009-05-21 15:00:00,19.57,19.62,19.57,19.6,149746.37786435348,12.3636,12.3952,12.3636,12.3826,149746.3779
2009-05-21 15:10:00,19.6,19.66,19.6,19.64,81571.58555632774,12.3826,12.4205,12.3826,12.4079,81571.5856
2009-05-21 15:20:00,19.65,19.65,19.6,19.64,143792.2475317748,12.4142,12.4142,12.3826,12.4079,143792.2475
2009-05-21 15:30:00,19.64,19.74,19.64,19.71,193509.2358088067,12.4079,12.471,12.4079,12.4521,193509.2358
2009-05-21 15:40:00,19.71,19.75,19.66,19.72,396842.7866663682,12.4521,12.4774,12.4205,12.4584,396842.7867
2009-05-21 15:50:00,19.72,19.82,19.69,19.8,848165.8658758311,12.4584,12.5216,12.4394,12.5089,848165.8659
2009-05-22 09:30:00,19.82,19.91,19.8,19.81,80976.17252306988,12.5216,12.5784,12.5089,12.5153,80976.1725
2009-05-22 09:40:00,19.79,19.86,19.77,19.82,295920.27752915974,12.5026,12.5468,12.49,12.5216,295920.2775
2009-05-22 09:50:00,19.82,19.87,19.75,19.85,103006.45475361096,12.5216,12.5532,12.4774,12.5405,103006.4548
2009-05-22 10:00:00,19.85,19.89,19.82,19.86,291156.9732630968,12.5405,12.5658,12.5216,12.5468,291156.9733
2009-05-22 10:10:00,19.86,19.95,19.86,19.93,153021.14954727175,12.5468,12.6037,12.5468,12.5911,153021.1495
2009-05-22 10:20:00,19.92,19.97,19.92,19.94,125036.736984152,12.5848,12.6163,12.5848,12.5974,125036.737
2009-05-22 10:30:00,19.93,19.93,19.85,19.85,48228.455693887205,12.5911,12.5911,12.5405,12.5405,48228.4557
2009-05-22 10:40:00,19.85,19.96,19.85,19.94,82464.70510621455,12.5405,12.61,12.5405,12.5974,82464.7051
2009-05-22 10:50:00,19.95,20.01,19.95,20.01,193211.52929217776,12.6037,12.6416,12.6037,12.6416,193211.5293
2009-05-22 11:00:00,20.0,20.01,19.96,19.99,96456.9113877744,12.6353,12.6416,12.61,12.629,96456.9114
2009-05-22 11:10:00,19.99,20.01,19.98,19.99,86632.59633901961,12.629,12.6416,12.6227,12.629,86632.5963
2009-05-22 11:20:00,19.98,19.99,19.96,19.97,105090.40037001348,12.6227,12.629,12.61,12.6163,105090.4004
2009-05-22 11:30:00,19.97,19.99,19.95,19.95,45251.39052759787,12.6163,12.629,12.6037,12.6037,45251.3905
2009-05-22 11:40:00,19.95,19.99,19.95,19.98,43167.444911195336,12.6037,12.629,12.6037,12.6227,43167.4449
2009-05-22 11:50:00,19.98,19.99,19.93,19.95,64304.607591849606,12.6227,12.629,12.5911,12.6037,64304.6076
2009-05-22 12:00:00,19.96,19.98,19.95,19.97,30068.35817952227,12.61,12.6227,12.6037,12.6163,30068.3582
2009-05-22 12:10:00,19.98,20.01,19.96,19.97,41678.91232805067,12.6227,12.6416,12.61,12.6163,41678.9123
2009-05-22 12:20:00,19.98,19.98,19.9,19.91,24709.64088020147,12.6227,12.6227,12.5721,12.5784,24709.6409
2009-05-22 12:30:00,19.91,19.91,19.88,19.91,29472.945146264403,12.5784,12.5784,12.5595,12.5784,29472.9451
2009-05-22 12:40:00,19.92,19.93,19.9,19.9,34236.249412327335,12.5848,12.5911,12.5721,12.5721,34236.2494
2009-05-22 12:50:00,19.9,19.97,19.89,19.96,38999.55367839027,12.5721,12.6163,12.5658,12.61,38999.5537
2009-05-22 13:00:00,19.96,20.0,19.95,19.97,77105.98780689374,12.61,12.6353,12.6037,12.6163,77105.9878
2009-05-22 13:10:00,19.97,19.99,19.94,19.96,260493.2020503167,12.6163,12.629,12.5974,12.61,260493.2021
2009-05-22 13:20:00,19.96,19.99,19.95,19.95,160463.8124629951,12.61,12.629,12.6037,12.6037,160463.8125
2009-05-22 13:30:00,19.95,19.96,19.91,19.93,100327.09610395056,12.6037,12.61,12.5784,12.5911,100327.0961
2009-05-22 13:40:00,19.93,19.98,19.93,19.97,98243.150487548,12.5911,12.6227,12.5911,12.6163,98243.1505
2009-05-22 13:50:00,19.97,19.98,19.94,19.96,219409.70275552387,12.6163,12.6227,12.5974,12.61,219409.7028
2009-05-22 14:00:00,19.97,20.0,19.96,20.0,209287.6811901401,12.6163,12.6353,12.61,12.6353,209287.6812
2009-05-22 14:10:00,20.0,20.04,19.99,20.04,64900.02062510747,12.6353,12.6606,12.629,12.6606,64900.0206
2009-05-22 14:20:00,20.04,20.06,20.03,20.04,89907.36802193787,12.6606,12.6732,12.6542,12.6606,89907.368
2009-05-22 14:30:00,20.04,20.06,20.03,20.04,58648.18377589987,12.6606,12.6732,12.6542,12.6606,58648.1838
2009-05-22 14:40:00,20.04,20.07,20.04,20.05,47335.3361440004,12.6606,12.6795,12.6606,12.6669,47335.3361
2009-05-22 14:50:00,20.04,20.07,20.04,20.06,52098.64041006334,12.6606,12.6795,12.6606,12.6732,52098.6404
2009-05-22 15:00:00,20.06,20.06,20.03,20.05,98540.85700417694,12.6732,12.6732,12.6542,12.6669,98540.857
2009-05-22 15:10:00,20.05,20.09,20.0,20.01,72640.39005745974,12.6669,12.6922,12.6353,12.6416,72640.3901
2009-05-22 15:20:00,20.02,20.02,19.94,19.97,84548.65072261708,12.6479,12.6479,12.5974,12.6163,84548.6507
2009-05-22 15:30:00,19.96,20.05,19.95,20.03,78594.52039003841,12.61,12.6669,12.6037,12.6542,78594.5204
2009-05-22 15:40:00,20.03,20.03,19.9,19.92,119975.72620146014,12.6542,12.6542,12.5721,12.5848,119975.7262
2009-05-22 15:50:00,19.92,19.94,19.88,19.9,212860.15938968727,12.5848,12.5974,12.5595,12.5721,212860.1594
2009-05-26 09:30:00,19.8,19.9,19.72,19.82,174456.01874455495,12.5089,12.5721,12.4584,12.5216,174456.0187
2009-05-26 09:40:00,19.81,19.93,19.8,19.91,84548.65072261708,12.5153,12.5911,12.5089,12.5784,84548.6507
2009-05-26 09:50:00,19.92,19.97,19.9,19.97,141112.8888821144,12.5848,12.6163,12.5721,12.6163,141112.8889
2009-05-26 10:00:00,19.98,20.26,19.98,20.22,305744.59257791453,12.6227,12.7996,12.6227,12.7743,305744.5926
2009-05-26 10:10:00,20.23,20.36,20.22,20.31,260493.2020503167,12.7806,12.8627,12.7743,12.8311,260493.2021
2009-05-26 10:20:00,20.32,20.33,20.22,20.26,154211.97561378748,12.8375,12.8438,12.7743,12.7996,154211.9756
2009-05-26 10:30:00,20.26,20.38,20.26,20.29,161952.34504613976,12.7996,12.8754,12.7996,12.8185,161952.345
2009-05-26 10:40:00,20.29,20.33,20.26,20.3,125929.85653403882,12.8185,12.8438,12.7996,12.8248,125929.8565
2009-05-26 10:50:00,20.3,20.4,20.3,20.33,81571.58555632774,12.8248,12.888,12.8248,12.8438,81571.5856
2009-05-26 11:00:00,20.33,20.39,20.32,20.38,125334.44350078094,12.8438,12.8817,12.8375,12.8754,125334.4435
2009-05-26 11:10:00,20.37,20.43,20.36,20.43,200654.1922079011,12.869,12.907,12.8627,12.907,200654.1922
2009-05-26 11:20:00,20.43,20.46,20.41,20.45,78594.52039003841,12.907,12.9259,12.8943,12.9196,78594.5204
2009-05-26 11:30:00,20.45,20.48,20.45,20.46,115212.4219353972,12.9196,12.9385,12.9196,12.9259,115212.4219
2009-05-26 11:40:00,20.47,20.52,20.46,20.49,69961.03140779934,12.9322,12.9638,12.9259,12.9449,69961.0314
2009-05-26 11:50:00,20.49,20.5,20.46,20.46,47335.3361440004,12.9449,12.9512,12.9259,12.9259,47335.3361
2009-05-26 12:00:00,20.45,20.47,20.42,20.42,82166.99858958561,12.9196,12.9322,12.9006,12.9006,82166.9986
2009-05-26 12:10:00,20.42,20.46,20.42,20.45,115807.83496865508,12.9006,12.9259,12.9006,12.9196,115807.835
2009-05-26 12:20:00,20.45,20.52,20.44,20.52,105685.81340327134,12.9196,12.9638,12.9133,12.9638,105685.8134
2009-05-26 12:30:00,20.51,20.54,20.47,20.47,101517.92217046628,12.9575,12.9764,12.9322,12.9322,101517.9222
2009-05-26 12:40:00,20.47,20.57,20.46,20.56,128013.80215044136,12.9322,12.9954,12.9259,12.9891,128013.8022
2009-05-26 12:50:00,20.56,20.61,20.54,20.6,100922.5091372084,12.9891,13.0207,12.9764,13.0144,100922.5091
2009-05-26 13:00:00,20.6,20.64,20.59,20.63,125632.15001740988,13.0144,13.0396,13.008,13.0333,125632.15
2009-05-26 13:10:00,20.63,20.65,20.62,20.65,98838.56352080588,13.0333,13.0459,13.027,13.0459,98838.5635
2009-05-26 13:20:00,20.65,20.65,20.59,20.62,52396.34692669227,13.0459,13.0459,13.008,13.027,52396.3469
2009-05-26 13:30:00,20.63,20.63,20.57,20.57,63113.78152533387,13.0333,13.0333,12.9954,12.9954,63113.7815
2009-05-26 13:40:00,20.57,20.63,20.56,20.61,75915.16174037801,12.9954,13.0333,12.9891,13.0207,75915.1617
2009-05-26 13:50:00,20.61,20.61,20.58,20.6,46144.51007748467,13.0207,13.0207,13.0017,13.0144,46144.5101
2009-05-26 14:00:00,20.61,20.62,20.57,20.58,64602.31410847854,13.0207,13.027,12.9954,13.0017,64602.3141
2009-05-26 14:10:00,20.58,20.62,20.56,20.59,47335.3361440004,13.0017,13.027,12.9891,13.008,47335.3361
2009-05-26 14:20:00,20.59,20.59,20.53,20.56,78594.52039003841,13.008,13.008,12.9701,12.9891,78594.5204
2009-05-26 14:30:00,20.56,20.6,20.56,20.57,56266.5316428684,12.9891,13.0144,12.9891,12.9954,56266.5316
2009-05-26 14:40:00,20.57,20.63,20.57,20.58,108365.17205293174,12.9954,13.0333,12.9954,13.0017,108365.1721
2009-05-26 14:50:00,20.57,20.58,20.53,20.54,84250.94420598814,12.9954,13.0017,12.9701,12.9764,84250.9442
2009-05-26 15:00:00,20.53,20.56,20.51,20.55,127716.0956338124,12.9701,12.9891,12.9575,12.9828,127716.0956
2009-05-26 15:10:00,20.56,20.59,20.49,20.52,167311.06234546055,12.9891,13.008,12.9449,12.9638,167311.0623
2009-05-26 15:20:00,20.52,20.61,20.51,20.54,310210.19032734854,12.9638,13.0207,12.9575,12.9764,310210.1903
2009-05-26 15:30:00,20.54,20.55,20.5,20.54,179517.0295272468,12.9764,12.9828,12.9512,12.9764,179517.0295
2009-05-26 15:40:00,20.54,20.55,20.43,20.49,221493.6483719264,12.9764,12.9828,12.907,12.9449,221493.6484
2009-05-26 15:50:00,20.49,20.62,20.48,20.59,490918.04592111113,12.9449,13.027,12.9385,13.008,490918.0459
2009-05-27 09:30:00,20.55,20.66,20.49,20.54,112830.76980236574,12.9828,13.0523,12.9449,12.9764,112830.7698
2009-05-27 09:40:00,20.52,20.55,20.48,20.51,166715.64931220267,12.9638,12.9828,12.9385,12.9575,166715.6493
2009-05-27 09:50:00,20.51,20.55,20.48,20.49,107174.345986416,12.9575,12.9828,12.9385,12.9449,107174.346
2009-05-27 10:00:00,20.5,20.57,20.43,20.45,167906.4753787184,12.9512,12.9954,12.907,12.9196,167906.4754
2009-05-27 10:10:00,20.44,20.53,20.43,20.52,183089.507726794,12.9133,12.9701,12.907,12.9638,183089.5077
2009-05-27 10:20:00,20.52,20.58,20.5,20.51,98540.85700417694,12.9638,13.0017,12.9512,12.9575,98540.857
2009-05-27 10:30:00,20.52,20.56,20.49,20.54,173265.19267803922,12.9638,12.9891,12.9449,12.9764,173265.1927
2009-05-27 10:40:00,20.54,20.58,20.53,20.58,241439.98498606496,12.9764,13.0017,12.9701,13.0017,241439.985
2009-05-27 10:50:00,20.59,20.61,20.56,20.6,128609.2151836992,13.008,13.0207,12.9891,13.0144,128609.2152
2009-05-27 11:00:00,20.6,20.6,20.53,20.57,233104.20252045483,13.0144,13.0144,12.9701,12.9954,233104.2025
2009-05-27 11:10:00,20.56,20.6,20.55,20.6,243821.6371190964,12.9891,13.0144,12.9828,13.0144,243821.6371
2009-05-27 11:20:00,20.59,20.6,20.56,20.57,162547.7580793976,13.008,13.0144,12.9891,12.9954,162547.7581
2009-05-27 11:30:00,20.57,20.63,20.55,20.63,172372.0731281524,12.9954,13.0333,12.9828,13.0333,172372.0731
2009-05-27 11:40:00,20.62,20.63,20.59,20.61,125036.736984152,13.027,13.0333,13.008,13.0207,125036.737
2009-05-27 11:50:00,20.62,20.64,20.6,20.62,110449.11766933429,13.027,13.0396,13.0144,13.027,110449.1177
2009-05-27 12:00:00,20.63,20.67,20.63,20.67,85739.47678913281,13.0333,13.0586,13.0333,13.0586,85739.4768
2009-05-27 12:10:00,20.66,20.69,20.65,20.68,54777.99905972374,13.0523,13.0712,13.0459,13.0649,54777.9991
2009-05-27 12:20:00,20.68,20.68,20.63,20.64,66090.8466916232,13.0649,13.0649,13.0333,13.0396,66090.8467
2009-05-27 12:30:00,20.64,20.65,20.58,20.59,171181.24706163668,13.0396,13.0459,13.0017,13.008,171181.2471
2009-05-27 12:40:00,20.59,20.6,20.54,20.57,74128.9226406044,13.008,13.0144,12.9764,12.9954,74128.9226
2009-05-27 12:50:00,20.56,20.57,20.49,20.51,78296.81387340947,12.9891,12.9954,12.9449,12.9575,78296.8139
2009-05-27 13:00:00,20.51,20.58,20.51,20.54,57755.06422601307,12.9575,13.0017,12.9575,12.9764,57755.0642
2009-05-27 13:10:00,20.54,20.56,20.52,20.54,66983.96624151,12.9764,12.9891,12.9638,12.9764,66983.9662
2009-05-27 13:20:00,20.55,20.55,20.51,20.53,149746.37786435348,12.9828,12.9828,12.9575,12.9701,149746.3779
2009-05-27 13:30:00,20.54,20.58,20.49,20.5,332538.17907451856,12.9764,13.0017,12.9449,12.9512,332538.1791
2009-05-27 13:40:00,20.5,20.53,20.48,20.48,126227.56305066774,12.9512,12.9701,12.9385,12.9385,126227.5631
2009-05-27 13:50:00,20.47,20.51,20.4,20.5,400712.9713825443,12.9322,12.9575,12.888,12.9512,400712.9714
2009-05-27 14:00:00,20.5,20.5,20.36,20.38,105685.81340327134,12.9512,12.9512,12.8627,12.8754,105685.8134
2009-05-27 14:10:00,20.37,20.43,20.36,20.41,95266.08532125868,12.869,12.907,12.8627,12.8943,95266.0853
2009-05-27 14:20:00,20.41,20.41,20.32,20.4,119380.31316820228,12.8943,12.8943,12.8375,12.888,119380.3132
2009-05-27 14:30:00,20.4,20.43,20.36,20.43,73831.21612397548,12.888,12.907,12.8627,12.907,73831.2161
2009-05-27 14:40:00,20.43,20.46,20.43,20.45,83953.2376893592,12.907,12.9259,12.907,12.9196,83953.2377
2009-05-27 14:50:00,20.45,20.51,20.43,20.46,243523.93060246747,12.9196,12.9575,12.907,12.9259,243523.9306
2009-05-27 15:00:00,20.45,20.5,20.41,20.46,159570.69291310827,12.9196,12.9512,12.8943,12.9259,159570.6929
2009-05-27 15:10:00,20.45,20.45,20.38,20.38,166120.23627894482,12.9196,12.9196,12.8754,12.8754,166120.2363
2009-05-27 15:20:00,20.38,20.38,20.25,20.26,206906.02905710868,12.8754,12.8754,12.7932,12.7996,206906.0291
2009-05-27 15:30:00,20.26,20.28,20.2,20.21,246203.2892521279,12.7996,12.8122,12.7616,12.768,246203.2893
2009-05-27 15:40:00,20.21,20.3,20.2,20.3,196188.5944584671,12.768,12.8248,12.7616,12.8248,196188.5945
2009-05-27 15:50:00,20.3,20.31,20.22,20.23,437330.8729279031,12.8248,12.8311,12.7743,12.7806,437330.8729
2009-05-28 09:30:00,20.25,20.44,20.25,20.32,125929.85653403882,12.7932,12.9133,12.7932,12.8375,125929.8565
2009-05-28 09:40:00,20.34,20.4,20.24,20.25,166120.23627894482,12.8501,12.888,12.7869,12.7932,166120.2363
2009-05-28 09:50:00,20.25,20.28,20.12,20.14,198867.9531081275,12.7932,12.8122,12.7111,12.7237,198867.9531
2009-05-28 10:00:00,20.14,20.14,19.96,20.0,302172.1143783674,12.7237,12.7237,12.61,12.6353,302172.1144
2009-05-28 10:10:00,20.0,20.0,19.88,19.97,320034.50537610333,12.6353,12.6353,12.5595,12.6163,320034.5054
2009-05-28 10:20:00,19.97,20.09,19.97,20.06,219409.70275552387,12.6163,12.6922,12.6163,12.6732,219409.7028
2009-05-28 10:30:00,20.06,20.14,20.03,20.09,253943.6586844801,12.6732,12.7237,12.6542,12.6922,253943.6587
2009-05-28 10:40:00,20.09,20.13,20.05,20.05,151234.91044749814,12.6922,12.7174,12.6669,12.6669,151234.9104
2009-05-28 10:50:00,20.05,20.1,20.0,20.09,91693.60712171148,12.6669,12.6985,12.6353,12.6922,91693.6071
2009-05-28 11:00:00,20.09,20.15,20.06,20.15,121464.2587846048,12.6922,12.7301,12.6732,12.7301,121464.2588
2009-05-28 11:10:00,20.15,20.18,20.12,20.12,61922.95545881814,12.7301,12.749,12.7111,12.7111,61922.9555
2009-05-28 11:20:00,20.12,20.18,20.11,20.15,74128.9226406044,12.7111,12.749,12.7048,12.7301,74128.9226
2009-05-28 11:30:00,20.16,20.21,20.14,20.19,164929.4102124291,12.7364,12.768,12.7237,12.7553,164929.4102
2009-05-28 11:40:00,20.17,20.19,20.14,20.18,180410.1490771336,12.7427,12.7553,12.7237,12.749,180410.1491
2009-05-28 11:50:00,20.18,20.19,20.15,20.18,110449.11766933429,12.749,12.7553,12.7301,12.749,110449.1177
2009-05-28 12:00:00,20.19,20.21,20.08,20.08,52694.0534433212,12.7553,12.768,12.6858,12.6858,52694.0534
2009-05-28 12:10:00,20.08,20.1,20.01,20.01,78594.52039003841,12.6858,12.6985,12.6416,12.6416,78594.5204
2009-05-28 12:20:00,20.01,20.02,19.97,19.97,58052.770742642,12.6416,12.6479,12.6163,12.6163,58052.7707
2009-05-28 12:30:00,19.97,19.99,19.95,19.97,45251.39052759787,12.6163,12.629,12.6037,12.6163,45251.3905
2009-05-28 12:40:00,19.97,19.99,19.91,19.93,43762.8579444532,12.6163,12.629,12.5784,12.5911,43762.8579
2009-05-28 12:50:00,19.93,19.93,19.87,19.9,75915.16174037801,12.5911,12.5911,12.5532,12.5721,75915.1617
2009-05-28 13:00:00,19.91,20.02,19.9,19.99,96159.20487114548,12.5784,12.6479,12.5721,12.629,96159.2049
2009-05-28 13:10:00,19.98,20.25,19.98,20.25,213455.57242294523,12.6227,12.7932,12.6227,12.7932,213455.5724
2009-05-28 13:20:00,20.25,20.3,20.24,20.24,152128.02999738493,12.7932,12.8248,12.7869,12.7869,152128.03
2009-05-28 13:30:00,20.25,20.27,20.23,20.24,61327.54242556027,12.7932,12.8059,12.7806,12.7869,61327.5424
2009-05-28 13:40:00,20.24,20.25,20.21,20.23,82166.99858958561,12.7869,12.7932,12.768,12.7806,82166.9986
2009-05-28 13:50:00,20.22,20.23,20.15,20.21,69365.61837454147,12.7743,12.7806,12.7301,12.768,69365.6184
2009-05-28 14:00:00,20.2,20.25,20.19,20.24,62518.368492076006,12.7616,12.7932,12.7553,12.7869,62518.3685
2009-05-28 14:10:00,20.25,20.28,20.22,20.27,65197.7271417364,12.7932,12.8122,12.7743,12.8059,65197.7271
2009-05-28 14:20:00,20.27,20.36,20.26,20.32,79785.34645655414,12.8059,12.8627,12.7996,12.8375,79785.3465
2009-05-28 14:30:00,20.33,20.37,20.3,20.3,86037.18330576175,12.8438,12.869,12.8248,12.8248,86037.1833
2009-05-28 14:40:00,20.31,20.32,20.26,20.29,69067.91185791254,12.8311,12.8375,12.7996,12.8185,69067.9119
2009-05-28 14:50:00,20.28,20.33,20.26,20.33,88418.8354387932,12.8122,12.8438,12.7996,12.8438,88418.8354
2009-05-28 15:00:00,20.32,20.35,20.27,20.28,97350.0309376612,12.8375,12.8564,12.8059,12.8122,97350.0309
2009-05-28 15:10:00,20.28,20.3,20.22,20.26,113723.88935225256,12.8122,12.8248,12.7743,12.7996,113723.8894
2009-05-28 15:20:00,20.26,20.27,20.17,20.23,138731.23674908295,12.7996,12.8059,12.7427,12.7806,138731.2367
2009-05-28 15:30:00,20.23,20.27,20.18,20.22,177135.37739421535,12.7806,12.8059,12.749,12.7743,177135.3774
2009-05-28 15:40:00,20.22,20.28,20.2,20.23,300981.2883118516,12.7743,12.8122,12.7616,12.7806,300981.2883
2009-05-28 15:50:00,20.23,20.26,20.16,20.17,461445.1007748467,12.7806,12.7996,12.7364,12.7427,461445.1008
2009-05-29 09:30:00,20.21,20.29,20.08,20.17,317652.8532430719,12.768,12.8185,12.6858,12.7427,317652.8532
2009-05-29 09:40:00,20.17,20.24,19.95,19.97,332240.47255788965,12.7427,12.7869,12.6037,12.6163,332240.4726
2009-05-29 09:50:00,19.97,20.07,19.95,20.07,127716.0956338124,12.6163,12.6795,12.6037,12.6795,127716.0956
2009-05-29 10:00:00,20.08,20.12,20.04,20.09,123845.91091763628,12.6858,12.7111,12.6606,12.6922,123845.9109
2009-05-29 10:10:00,20.08,20.17,20.07,20.15,68472.49882465467,12.6858,12.7427,12.6795,12.7301,68472.4988
2009-05-29 10:20:00,20.15,20.18,20.1,20.18,73235.8030907176,12.7301,12.749,12.6985,12.749,73235.8031
2009-05-29 10:30:00,20.18,20.25,20.17,20.24,156891.33426344788,12.749,12.7932,12.7427,12.7869,156891.3343
2009-05-29 10:40:00,20.24,20.24,20.14,20.19,144983.07359829053,12.7869,12.7869,12.7237,12.7553,144983.0736
2009-05-29 10:50:00,20.19,20.26,20.18,20.24,110746.8241859632,12.7553,12.7996,12.749,12.7869,110746.8242
2009-05-29 11:00:00,20.24,20.26,20.19,20.21,104792.69385338454,12.7869,12.7996,12.7553,12.768,104792.6939
2009-05-29 11:10:00,20.2,20.21,20.17,20.19,93777.552738114,12.7616,12.768,12.7427,12.7553,93777.5527
2009-05-29 11:20:00,20.18,20.23,20.13,20.13,109258.29160281854,12.749,12.7806,12.7174,12.7174,109258.2916
2009-05-29 11:30:00,20.13,20.22,20.11,20.21,221493.6483719264,12.7174,12.7743,12.7048,12.768,221493.6484
2009-05-29 11:40:00,20.21,20.24,20.17,20.2,163143.1711126555,12.768,12.7869,12.7427,12.7616,163143.1711
2009-05-29 11:50:00,20.2,20.21,20.14,20.15,115212.4219353972,12.7616,12.768,12.7237,12.7301,115212.4219
2009-05-29 12:00:00,20.16,20.19,20.15,20.16,93777.552738114,12.7364,12.7553,12.7301,12.7364,93777.5527
2009-05-29 12:10:00,20.15,20.19,20.15,20.18,75319.74870712015,12.7301,12.7553,12.7301,12.749,75319.7487
2009-05-29 12:20:00,20.19,20.21,20.15,20.2,105388.1068866424,12.7553,12.768,12.7301,12.7616,105388.1069
2009-05-29 12:30:00,20.2,20.2,20.12,20.12,119082.60665157334,12.7616,12.7616,12.7111,12.7111,119082.6067
2009-05-29 12:40:00,20.14,20.16,20.1,20.12,136349.5846160515,12.7237,12.7364,12.6985,12.7111,136349.5846
2009-05-29 12:50:00,20.12,20.16,20.12,20.14,100922.5091372084,12.7111,12.7364,12.7111,12.7237,100922.5091
2009-05-29 13:00:00,20.14,20.18,20.12,20.13,65793.14017499427,12.7237,12.749,12.7111,12.7174,65793.1402
2009-05-29 13:10:00,20.13,20.14,20.1,20.13,82464.70510621455,12.7174,12.7237,12.6985,12.7174,82464.7051
2009-05-29 13:20:00,20.13,20.16,20.12,20.16,40785.79277816387,12.7174,12.7364,12.7111,12.7364,40785.7928
2009-05-29 13:30:00,20.15,20.21,20.15,20.19,69663.3248911704,12.7301,12.768,12.7301,12.7553,69663.3249
2009-05-29 13:40:00,20.2,20.21,20.17,20.17,58350.47725927094,12.7616,12.768,12.7427,12.7427,58350.4773
2009-05-29 13:50:00,20.17,20.18,20.15,20.15,117891.7805850576,12.7427,12.749,12.7301,12.7301,117891.7806
2009-05-29 14:00:00,20.15,20.18,20.14,20.17,113723.88935225256,12.7301,12.749,12.7237,12.7427,113723.8894
2009-05-29 14:10:00,20.17,20.18,20.15,20.15,114021.59586888149,12.7427,12.749,12.7301,12.7301,114021.5959
2009-05-29 14:20:00,20.16,20.16,20.13,20.13,79189.93342329627,12.7364,12.7364,12.7174,12.7174,79189.9334
2009-05-29 14:30:00,20.14,20.15,20.09,20.09,81571.58555632774,12.7237,12.7301,12.6922,12.6922,81571.5856
2009-05-29 14:40:00,20.1,20.1,20.04,20.04,136647.2911326804,12.6985,12.6985,12.6606,12.6606,136647.2911
2009-05-29 14:50:00,20.04,20.05,19.98,20.01,202142.7247910457,12.6606,12.6669,12.6227,12.6416,202142.7248
2009-05-29 15:00:00,20.01,20.04,19.99,20.03,237272.0937532599,12.6416,12.6606,12.629,12.6542,237272.0938
2009-05-29 15:10:00,20.03,20.08,20.03,20.07,136349.5846160515,12.6542,12.6858,12.6542,12.6795,136349.5846
2009-05-29 15:20:00,20.08,20.09,20.02,20.07,134861.05203290682,12.6858,12.6922,12.6479,12.6795,134861.052
2009-05-29 15:30:00,20.07,20.12,20.07,20.1,233997.3220703416,12.6795,12.7111,12.6795,12.6985,233997.3221
2009-05-29 15:40:00,20.1,20.23,20.1,20.22,477223.54615618015,12.6985,12.7806,12.6985,12.7743,477223.5462
2009-05-29 15:50:00,20.22,20.3,20.2,20.3,873173.2132726616,12.7743,12.8248,12.7616,12.8248,873173.2133
2009-06-01 09:30:00,20.62,20.71,20.42,20.62,226554.65915461828,13.027,13.0838,12.9006,13.027,226554.6592
2009-06-01 09:40:00,20.61,20.75,20.6,20.75,161356.93201288188,13.0207,13.1091,13.0144,13.1091,161356.932
2009-06-01 09:50:00,20.75,20.8,20.74,20.78,184875.74682656763,13.1091,13.1407,13.1028,13.1281,184875.7468
2009-06-01 10:00:00,20.79,21.02,20.79,21.01,296515.6905624176,13.1344,13.2797,13.1344,13.2734,296515.6906
2009-06-01 10:10:00,21.01,21.08,21.0,21.08,182494.0946935361,13.2734,13.3176,13.2671,13.3176,182494.0947
2009-06-01 10:20:00,21.07,21.1,21.03,21.07,131883.9868666175,13.3113,13.3302,13.286,13.3113,131883.9869
2009-06-01 10:30:00,21.06,21.11,21.04,21.09,122059.67181786268,13.305,13.3366,13.2923,13.3239,122059.6718
2009-06-01 10:40:00,21.1,21.11,21.0,21.01,176242.25784432856,13.3302,13.3366,13.2671,13.2734,176242.2578
2009-06-01 10:50:00,21.01,21.12,21.01,21.1,164036.29066254228,13.2734,13.3429,13.2734,13.3302,164036.2907
2009-06-01 11:00:00,21.09,21.16,21.09,21.14,80380.759489812,13.3239,13.3681,13.3239,13.3555,80380.7595
2009-06-01 11:10:00,21.14,21.17,21.12,21.16,86930.30285564854,13.3555,13.3745,13.3429,13.3681,86930.3029
2009-06-01 11:20:00,21.16,21.19,21.13,21.19,171181.24706163668,13.3681,13.3871,13.3492,13.3871,171181.2471
2009-06-01 11:30:00,21.19,21.19,21.12,21.13,60434.422875673474,13.3871,13.3871,13.3429,13.3492,60434.4229
2009-06-01 11:40:00,21.13,21.16,21.09,21.15,120868.84575134696,13.3492,13.3681,13.3239,13.3618,120868.8458
2009-06-01 11:50:00,21.16,21.18,21.13,21.16,73235.8030907176,13.3681,13.3808,13.3492,13.3681,73235.8031
2009-06-01 12:00:00,21.15,21.17,21.12,21.16,63709.19455859174,13.3618,13.3745,13.3429,13.3681,63709.1946
2009-06-01 12:10:00,21.16,21.2,21.16,21.17,40488.08626153494,13.3681,13.3934,13.3681,13.3745,40488.0863
2009-06-01 12:20:00,21.17,21.2,21.14,21.2,105388.1068866424,13.3745,13.3934,13.3555,13.3934,105388.1069
2009-06-01 12:30:00,21.2,21.24,21.19,21.23,209585.38770676908,13.3934,13.4187,13.3871,13.4124,209585.3877
2009-06-01 12:40:00,21.23,21.25,21.22,21.24,99731.68307069268,13.4124,13.425,13.406,13.4187,99731.6831
2009-06-01 12:50:00,21.24,21.25,21.18,21.2,58052.770742642,13.4187,13.425,13.3808,13.3934,58052.7707
2009-06-01 13:00:00,21.2,21.21,21.18,21.2,106281.2264365292,13.3934,13.3997,13.3808,13.3934,106281.2264
2009-06-01 13:10:00,21.2,21.2,21.16,21.19,49121.575243774,13.3934,13.3934,13.3681,13.3871,49121.5752
2009-06-01 13:20:00,21.19,21.21,21.18,21.2,47633.04266062934,13.3871,13.3997,13.3808,13.3934,47633.0427
2009-06-01 13:30:00,21.21,21.23,21.21,21.22,66388.55320825214,13.3997,13.4124,13.3997,13.406,66388.5532
2009-06-01 13:40:00,21.23,21.31,21.23,21.29,190532.17064251736,13.4124,13.4629,13.4124,13.4503,190532.1706
2009-06-01 13:50:00,21.28,21.33,21.26,21.29,85739.47678913281,13.444,13.4755,13.4313,13.4503,85739.4768
2009-06-01 14:00:00,21.3,21.41,21.3,21.34,223577.5939883289,13.4566,13.5261,13.4566,13.4819,223577.594
2009-06-01 14:10:00,21.34,21.35,21.3,21.32,108960.5850861896,13.4819,13.4882,13.4566,13.4692,108960.5851
2009-06-01 14:20:00,21.32,21.37,21.32,21.35,103304.16127023989,13.4692,13.5008,13.4692,13.4882,103304.1613
2009-06-01 14:30:00,21.34,21.34,21.27,21.3,127120.68260055454,13.4819,13.4819,13.4376,13.4566,127120.6826
2009-06-01 14:40:00,21.29,21.31,21.25,21.25,183387.21424342296,13.4503,13.4629,13.425,13.425,183387.2142
2009-06-01 14:50:00,21.25,21.25,21.23,21.23,175646.84481107068,13.425,13.425,13.4124,13.4124,175646.8448
2009-06-01 15:00:00,21.23,21.25,21.18,21.2,207203.7355737376,13.4124,13.425,13.3808,13.3934,207203.7356
2009-06-01 15:10:00,21.2,21.2,21.16,21.17,216730.34410586348,13.3934,13.3934,13.3681,13.3745,216730.3441
2009-06-01 15:20:00,21.17,21.25,21.16,21.25,167013.3558288316,13.3745,13.425,13.3681,13.425,167013.3558
2009-06-01 15:30:00,21.26,21.28,21.22,21.26,167013.3558288316,13.4313,13.444,13.406,13.4313,167013.3558
2009-06-01 15:40:00,21.25,21.29,21.21,21.25,196486.300975096,13.425,13.4503,13.3997,13.425,196486.301
2009-06-01 15:50:00,21.25,21.3,21.17,21.23,506101.0782691867,13.425,13.4566,13.3745,13.4124,506101.0783
2009-06-02 09:30:00,21.2,21.24,21.05,21.15,201547.3117577879,13.3934,13.4187,13.2986,13.3618,201547.3118
2009-06-02 09:40:00,21.16,21.17,21.05,21.06,129800.04125021494,13.3681,13.3745,13.2986,13.305,129800.0413
2009-06-02 09:50:00,21.06,21.11,21.03,21.08,144089.95404840374,13.305,13.3366,13.286,13.3176,144089.954
2009-06-02 10:00:00,21.08,21.2,21.08,21.19,232806.4960038259,13.3176,13.3934,13.3176,13.3871,232806.496
2009-06-02 10:10:00,21.19,21.22,21.11,21.12,189341.3445760016,13.3871,13.406,13.3366,13.3429,189341.3446
2009-06-02 10:20:00,21.12,21.14,21.08,21.11,184578.0403099387,13.3429,13.3555,13.3176,13.3366,184578.0403
2009-06-02 10:30:00,21.1,21.12,21.06,21.08,236378.97420337307,13.3302,13.3429,13.305,13.3176,236378.9742
2009-06-02 10:40:00,21.09,21.12,21.05,21.09,295324.8644959019,13.3239,13.3429,13.2986,13.3239,295324.8645
2009-06-02 10:50:00,21.1,21.13,21.01,21.05,214348.691972832,13.3302,13.3492,13.2734,13.2986,214348.692
2009-06-02 11:00:00,21.06,21.08,21.04,21.04,61625.2489421892,13.305,13.3176,13.2923,13.2923,61625.2489
2009-06-02 11:10:00,21.05,21.07,21.02,21.06,92586.72667159828,13.2986,13.3113,13.2797,13.305,92586.7267
2009-06-02 11:20:00,21.06,21.11,21.06,21.07,146471.6061814352,13.305,13.3366,13.305,13.3113,146471.6062
2009-06-02 11:30:00,21.06,21.07,20.98,20.98,93479.84622148507,13.305,13.3113,13.2544,13.2544,93479.8462
2009-06-02 11:40:00,20.96,21.0,20.96,20.97,56266.5316428684,13.2418,13.2671,13.2418,13.2481,56266.5316
2009-06-02 11:50:00,20.97,21.0,20.97,20.97,88418.8354387932,13.2481,13.2671,13.2481,13.2481,88418.8354
2009-06-02 12:00:00,20.97,20.98,20.94,20.95,350102.8635556256,13.2481,13.2544,13.2292,13.2355,350102.8636
2009-06-02 12:10:00,20.95,20.96,20.92,20.94,111639.94373585,13.2355,13.2418,13.2165,13.2292,111639.9437
2009-06-02 12:20:00,20.94,20.97,20.92,20.93,167013.3558288316,13.2292,13.2481,13.2165,13.2228,167013.3558
2009-06-02 12:30:00,20.93,20.95,20.91,20.95,40488.08626153494,13.2228,13.2355,13.2102,13.2355,40488.0863
2009-06-02 12:40:00,20.95,20.95,20.91,20.92,52991.75995995014,13.2355,13.2355,13.2102,13.2165,52991.76
2009-06-02 12:50:00,20.92,20.97,20.9,20.94,86632.59633901961,13.2165,13.2481,13.2039,13.2292,86632.5963
2009-06-02 13:00:00,20.94,20.99,20.94,20.99,34533.95592895627,13.2292,13.2607,13.2292,13.2607,34533.9559
2009-06-02 13:10:00,20.99,21.01,20.98,20.99,40190.379744906,13.2607,13.2734,13.2544,13.2607,40190.3797
2009-06-02 13:20:00,20.99,21.06,20.99,21.05,38701.84716176134,13.2607,13.305,13.2607,13.2986,38701.8472
2009-06-02 13:30:00,21.05,21.08,21.05,21.05,54182.58602646587,13.2986,13.3176,13.2986,13.2986,54182.586
2009-06-02 13:40:00,21.05,21.08,21.05,21.07,80380.759489812,13.2986,13.3176,13.2986,13.3113,80380.7595
2009-06-02 13:50:00,21.07,21.12,21.06,21.12,139624.35629896974,13.3113,13.3429,13.305,13.3429,139624.3563
2009-06-02 14:00:00,21.12,21.12,21.02,21.04,133967.93248302,13.3429,13.3429,13.2797,13.2923,133967.9325
2009-06-02 14:10:00,21.04,21.11,21.03,21.1,58945.890292528806,13.2923,13.3366,13.286,13.3302,58945.8903
2009-06-02 14:20:00,21.1,21.15,21.1,21.1,76510.57477363588,13.3302,13.3618,13.3302,13.3302,76510.5748
2009-06-02 14:30:00,21.1,21.1,21.06,21.08,92289.02015496934,13.3302,13.3302,13.305,13.3176,92289.0202
2009-06-02 14:40:00,21.08,21.12,21.06,21.08,57755.06422601307,13.3176,13.3429,13.305,13.3176,57755.0642
2009-06-02 14:50:00,21.08,21.1,21.05,21.05,69067.91185791254,13.3176,13.3302,13.2986,13.2986,69067.9119
2009-06-02 15:00:00,21.05,21.12,21.05,21.11,90800.48757182468,13.2986,13.3429,13.2986,13.3366,90800.4876
2009-06-02 15:10:00,21.11,21.11,21.08,21.09,99136.2700374348,13.3366,13.3366,13.3176,13.3239,99136.27
2009-06-02 15:20:00,21.09,21.12,21.05,21.06,135456.46506616467,13.3239,13.3429,13.2986,13.305,135456.4651
2009-06-02 15:30:00,21.06,21.14,21.03,21.13,162547.7580793976,13.305,13.3555,13.286,13.3492,162547.7581
2009-06-02 15:40:00,21.13,21.14,21.1,21.14,164333.99717917122,13.3492,13.3555,13.3302,13.3555,164333.9972
2009-06-02 15:50:00,21.14,21.15,21.04,21.07,265554.2128330085,13.3555,13.3618,13.2923,13.3113,265554.2128
2009-06-03 09:30:00,20.93,20.94,20.82,20.93,212860.15938968727,13.2228,13.2292,13.1533,13.2228,212860.1594
2009-06-03 09:40:00,20.93,20.94,20.87,20.9,255134.48475099588,13.2228,13.2292,13.1849,13.2039,255134.4848
2009-06-03 09:50:00,20.9,20.97,20.88,20.96,252157.4195847065,13.2039,13.2481,13.1912,13.2418,252157.4196
2009-06-03 10:00:00,20.96,20.96,20.85,20.85,232508.7894871969,13.2418,13.2418,13.1723,13.1723,232508.7895
2009-06-03 10:10:00,20.86,20.87,20.8,20.81,232806.4960038259,13.1786,13.1849,13.1407,13.147,232806.496
2009-06-03 10:20:00,20.8,20.86,20.78,20.86,161356.93201288188,13.1407,13.1786,13.1281,13.1786,161356.932
2009-06-03 10:30:00,20.85,20.87,20.83,20.86,75915.16174037801,13.1723,13.1849,13.1597,13.1786,75915.1617
2009-06-03 10:40:00,20.87,20.9,20.82,20.83,120571.139234718,13.1849,13.2039,13.1533,13.1597,120571.1392
2009-06-03 10:50:00,20.84,20.95,20.84,20.95,114914.71541876828,13.166,13.2355,13.166,13.2355,114914.7154
2009-06-03 11:00:00,20.95,20.95,20.87,20.89,83060.11813947241,13.2355,13.2355,13.1849,13.1976,83060.1181
2009-06-03 11:10:00,20.89,20.91,20.86,20.88,103601.8677868688,13.1976,13.2102,13.1786,13.1912,103601.8678
2009-06-03 11:20:00,20.89,20.98,20.89,20.93,89311.95498868001,13.1976,13.2544,13.1976,13.2228,89311.955
2009-06-03 11:30:00,20.93,20.96,20.92,20.94,86334.88982239067,13.2228,13.2418,13.2165,13.2292,86334.8898
2009-06-03 11:40:00,20.95,20.96,20.88,20.89,122952.79136774948,13.2355,13.2418,13.1912,13.1976,122952.7914
2009-06-03 11:50:00,20.88,20.89,20.86,20.88,61625.2489421892,13.1912,13.1976,13.1786,13.1912,61625.2489
2009-06-03 12:00:00,20.87,20.88,20.83,20.84,97647.73745429014,13.1849,13.1912,13.1597,13.166,97647.7375
2009-06-03 12:10:00,20.85,20.85,20.82,20.82,176837.6708775864,13.1723,13.1723,13.1533,13.1533,176837.6709
2009-06-03 12:20:00,20.82,20.83,20.79,20.81,273592.2887819898,13.1533,13.1597,13.1344,13.147,273592.2888
2009-06-03 12:30:00,20.81,20.84,20.79,20.82,371537.7327529088,13.147,13.166,13.1344,13.1533,371537.7328
2009-06-03 12:40:00,20.82,20.83,20.8,20.81,201249.6052411589,13.1533,13.1597,13.1407,13.147,201249.6052
2009-06-03 12:50:00,20.81,20.83,20.79,20.82,75915.16174037801,13.147,13.1597,13.1344,13.1533,75915.1617
2009-06-03 13:00:00,20.81,20.81,20.77,20.77,69663.3248911704,13.147,13.147,13.1218,13.1218,69663.3249
2009-06-03 13:10:00,20.77,20.79,20.77,20.78,59243.59680915774,13.1218,13.1344,13.1218,13.1281,59243.5968
2009-06-03 13:20:00,20.77,20.8,20.75,20.75,62220.661975447074,13.1218,13.1407,13.1091,13.1091,62220.662
2009-06-03 13:30:00,20.76,20.78,20.73,20.75,92884.4331882272,13.1154,13.1281,13.0965,13.1091,92884.4332
2009-06-03 13:40:00,20.75,20.75,20.69,20.7,88121.12892216428,13.1091,13.1091,13.0712,13.0775,88121.1289
2009-06-03 13:50:00,20.7,20.74,20.7,20.72,79785.34645655414,13.0775,13.1028,13.0775,13.0902,79785.3465
2009-06-03 14:00:00,20.72,20.74,20.67,20.69,165227.116729058,13.0902,13.1028,13.0586,13.0712,165227.1167
2009-06-03 14:10:00,20.69,20.74,20.69,20.73,100624.80262057947,13.0712,13.1028,13.0712,13.0965,100624.8026
2009-06-03 14:20:00,20.74,20.76,20.72,20.72,100029.3895873216,13.1028,13.1154,13.0902,13.0902,100029.3896
2009-06-03 14:30:00,20.72,20.74,20.7,20.73,77403.69432352268,13.0902,13.1028,13.0775,13.0965,77403.6943
2009-06-03 14:40:00,20.73,20.76,20.72,20.75,94968.37880462974,13.0965,13.1154,13.0902,13.1091,94968.3788
2009-06-03 14:50:00,20.75,20.81,20.74,20.78,100029.3895873216,13.1091,13.147,13.1028,13.1281,100029.3896
2009-06-03 15:00:00,20.78,20.8,20.76,20.76,478712.0787393248,13.1281,13.1407,13.1154,13.1154,478712.0787
2009-06-03 15:10:00,20.76,20.76,20.73,20.73,186661.9859263412,13.1154,13.1154,13.0965,13.0965,186661.9859
2009-06-03 15:20:00,20.73,20.77,20.72,20.74,172669.77964478137,13.0965,13.1218,13.0902,13.1028,172669.7796
2009-06-03 15:30:00,20.74,20.76,20.72,20.73,367369.8415201037,13.1028,13.1154,13.0902,13.0965,367369.8415
2009-06-03 15:40:00,20.73,20.8,20.73,20.79,305149.1795446567,13.0965,13.1407,13.0965,13.1344,305149.1795
2009-06-03 15:50:00,20.78,20.9,20.78,20.9,482284.556938872,13.1281,13.2039,13.1281,13.2039,482284.5569
2009-06-04 09:30:00,20.91,21.11,20.84,20.94,101517.92217046628,13.2102,13.3366,13.166,13.2292,101517.9222
2009-06-04 09:40:00,20.96,21.02,20.95,20.97,89014.24847205107,13.2418,13.2797,13.2355,13.2481,89014.2485
2009-06-04 09:50:00,20.97,20.97,20.92,20.95,54777.99905972374,13.2481,13.2481,13.2165,13.2355,54777.9991
2009-06-04 10:00:00,20.95,20.95,20.89,20.94,123250.4978843784,13.2355,13.2355,13.1976,13.2292,123250.4979
2009-06-04 10:10:00,20.93,20.95,20.91,20.94,53289.46647657907,13.2228,13.2355,13.2102,13.2292,53289.4665
2009-06-04 10:20:00,20.94,21.06,20.94,21.02,99433.97655406376,13.2292,13.305,13.2292,13.2797,99433.9766
2009-06-04 10:30:00,21.02,21.05,21.0,21.05,209585.38770676908,13.2797,13.2986,13.2671,13.2986,209585.3877
2009-06-04 10:40:00,21.05,21.06,21.01,21.03,129204.62821695708,13.2986,13.305,13.2734,13.286,129204.6282
2009-06-04 10:50:00,21.04,21.11,21.04,21.09,57755.06422601307,13.2923,13.3366,13.2923,13.3239,57755.0642
2009-06-04 11:00:00,21.1,21.14,21.06,21.11,62518.368492076006,13.3302,13.3555,13.305,13.3366,62518.3685
2009-06-04 11:10:00,21.12,21.17,21.07,21.15,88716.54195542214,13.3429,13.3745,13.3113,13.3618,88716.542
2009-06-04 11:20:00,21.15,21.18,21.1,21.11,96456.9113877744,13.3618,13.3808,13.3302,13.3366,96456.9114
2009-06-04 11:30:00,21.11,21.13,21.09,21.11,50312.40131028974,13.3366,13.3492,13.3239,13.3366,50312.4013
2009-06-04 11:40:00,21.1,21.12,21.09,21.12,35427.07547884307,13.3302,13.3429,13.3239,13.3429,35427.0755
2009-06-04 11:50:00,21.12,21.12,21.1,21.1,60136.71635904454,13.3429,13.3429,13.3302,13.3302,60136.7164
2009-06-04 12:00:00,21.1,21.12,21.09,21.11,153021.14954727175,13.3302,13.3429,13.3239,13.3366,153021.1495
2009-06-04 12:10:00,21.12,21.12,21.09,21.11,49419.28176040294,13.3429,13.3429,13.3239,13.3366,49419.2818
2009-06-04 12:20:00,21.11,21.12,21.1,21.1,53289.46647657907,13.3366,13.3429,13.3302,13.3302,53289.4665
2009-06-04 12:30:00,21.11,21.13,21.11,21.11,24114.2278469436,13.3366,13.3492,13.3366,13.3366,24114.2278
2009-06-04 12:40:00,21.11,21.14,21.11,21.12,31556.89076266693,13.3366,13.3555,13.3366,13.3429,31556.8908
2009-06-04 12:50:00,21.12,21.14,21.1,21.13,95266.08532125868,13.3429,13.3555,13.3302,13.3492,95266.0853
2009-06-04 13:00:00,21.12,21.14,21.12,21.14,39892.67322827707,13.3429,13.3555,13.3429,13.3555,39892.6732
2009-06-04 13:10:00,21.14,21.15,21.11,21.14,63709.19455859174,13.3555,13.3618,13.3366,13.3555,63709.1946
2009-06-04 13:20:00,21.15,21.18,21.14,21.15,43465.15142782427,13.3618,13.3808,13.3555,13.3618,43465.1514
2009-06-04 13:30:00,21.14,21.21,21.14,21.15,103601.8677868688,13.3555,13.3997,13.3555,13.3618,103601.8678
2009-06-04 13:40:00,21.15,21.15,21.1,21.14,112533.0632857368,13.3618,13.3618,13.3302,13.3555,112533.0633
2009-06-04 13:50:00,21.14,21.16,21.11,21.15,47633.04266062934,13.3555,13.3681,13.3366,13.3618,47633.0427
2009-06-04 14:00:00,21.15,21.2,21.14,21.2,41381.205811421736,13.3618,13.3934,13.3555,13.3934,41381.2058
2009-06-04 14:10:00,21.19,21.2,21.16,21.17,32747.71682918267,13.3871,13.3934,13.3681,13.3745,32747.7168
2009-06-04 14:20:00,21.17,21.19,21.16,21.19,124739.03046752307,13.3745,13.3871,13.3681,13.3871,124739.0305
2009-06-04 14:30:00,21.19,21.21,21.14,21.17,59839.0098424156,13.3871,13.3997,13.3555,13.3745,59839.0098
2009-06-04 14:40:00,21.18,21.18,21.15,21.16,102113.33520372414,13.3808,13.3808,13.3618,13.3681,102113.3352
2009-06-04 14:50:00,21.15,21.17,21.12,21.13,78594.52039003841,13.3618,13.3745,13.3429,13.3492,78594.5204
2009-06-04 15:00:00,21.13,21.14,21.1,21.12,83655.53117273028,13.3492,13.3555,13.3302,13.3429,83655.5312
2009-06-04 15:10:00,21.11,21.12,21.1,21.12,128013.80215044136,13.3366,13.3429,13.3302,13.3429,128013.8022
2009-06-04 15:20:00,21.12,21.16,21.11,21.13,101815.6286870952,13.3429,13.3681,13.3366,13.3492,101815.6287
2009-06-04 15:30:00,21.13,21.16,21.09,21.11,337301.4833405815,13.3492,13.3681,13.3239,13.3366,337301.4833
2009-06-04 15:40:00,21.11,21.14,21.07,21.09,250668.88700156187,13.3366,13.3555,13.3113,13.3239,250668.887
2009-06-04 15:50:00,21.09,21.18,21.08,21.13,450429.9596595762,13.3239,13.3808,13.3176,13.3492,450429.9597
2009-06-05 09:30:00,21.23,21.49,21.23,21.46,284309.72338063136,13.4124,13.5766,13.4124,13.5577,284309.7234
2009-06-05 09:40:00,21.46,21.5,21.34,21.35,250668.88700156187,13.5577,13.5829,13.4819,13.4882,250668.887
2009-06-05 09:50:00,21.35,21.4,21.31,21.4,233699.61555371268,13.4882,13.5198,13.4629,13.5198,233699.6156
2009-06-05 10:00:00,21.39,21.4,21.25,21.25,316462.0271765562,13.5134,13.5198,13.425,13.425,316462.0272
2009-06-05 10:10:00,21.25,21.26,21.17,21.23,101815.6286870952,13.425,13.4313,13.3745,13.4124,101815.6287
2009-06-05 10:20:00,21.23,21.33,21.23,21.28,131288.5738333596,13.4124,13.4755,13.4124,13.444,131288.5738
2009-06-05 10:30:00,21.28,21.4,21.25,21.38,111937.65025247894,13.444,13.5198,13.425,13.5071,111937.6503
2009-06-05 10:40:00,21.39,21.47,21.37,21.41,101815.6286870952,13.5134,13.564,13.5008,13.5261,101815.6287
2009-06-05 10:50:00,21.41,21.43,21.39,21.43,106281.2264365292,13.5261,13.5387,13.5134,13.5387,106281.2264
2009-06-05 11:00:00,21.43,21.48,21.4,21.47,141112.8888821144,13.5387,13.5703,13.5198,13.564,141112.8889
2009-06-05 11:10:00,21.47,21.48,21.43,21.46,72640.39005745974,13.564,13.5703,13.5387,13.5577,72640.3901
2009-06-05 11:20:00,21.47,21.5,21.46,21.46,92586.72667159828,13.564,13.5829,13.5577,13.5577,92586.7267
2009-06-05 11:30:00,21.46,21.46,21.43,21.45,58648.18377589987,13.5577,13.5577,13.5387,13.5514,58648.1838
2009-06-05 11:40:00,21.45,21.47,21.43,21.45,61922.95545881814,13.5514,13.564,13.5387,13.5514,61922.9555
2009-06-05 11:50:00,21.45,21.49,21.41,21.49,59541.30332578667,13.5514,13.5766,13.5261,13.5766,59541.3033
2009-06-05 12:00:00,21.48,21.51,21.48,21.49,61327.54242556027,13.5703,13.5893,13.5703,13.5766,61327.5424
2009-06-05 12:10:00,21.5,21.52,21.47,21.49,61327.54242556027,13.5829,13.5956,13.564,13.5766,61327.5424
2009-06-05 12:20:00,21.49,21.5,21.46,21.48,68472.49882465467,13.5766,13.5829,13.5577,13.5703,68472.4988
2009-06-05 12:30:00,21.48,21.48,21.44,21.45,41976.6188446796,13.5703,13.5703,13.545,13.5514,41976.6188
2009-06-05 12:40:00,21.46,21.46,21.43,21.45,33938.5428956984,13.5577,13.5577,13.5387,13.5514,33938.5429
2009-06-05 12:50:00,21.46,21.46,21.42,21.45,45549.0970442268,13.5577,13.5577,13.5324,13.5514,45549.097
2009-06-05 13:00:00,21.45,21.45,21.43,21.43,36915.60806198774,13.5514,13.5514,13.5387,13.5387,36915.6081
2009-06-05 13:10:00,21.43,21.43,21.37,21.4,106281.2264365292,13.5387,13.5387,13.5008,13.5198,106281.2264
2009-06-05 13:20:00,21.4,21.43,21.4,21.43,112830.76980236574,13.5198,13.5387,13.5198,13.5387,112830.7698
2009-06-05 13:30:00,21.43,21.5,21.42,21.47,61029.83590893134,13.5387,13.5829,13.5324,13.564,61029.8359
2009-06-05 13:40:00,21.47,21.52,21.47,21.51,154807.38864704536,13.564,13.5956,13.564,13.5893,154807.3886
2009-06-05 13:50:00,21.5,21.53,21.43,21.47,70258.73792442828,13.5829,13.6019,13.5387,13.564,70258.7379
2009-06-05 14:00:00,21.46,21.47,21.38,21.39,55671.11860961054,13.5577,13.564,13.5071,13.5134,55671.1186
2009-06-05 14:10:00,21.41,21.42,21.36,21.37,86334.88982239067,13.5261,13.5324,13.4945,13.5008,86334.8898
2009-06-05 14:20:00,21.38,21.39,21.33,21.37,81273.8790396988,13.5071,13.5134,13.4755,13.5008,81273.879
2009-06-05 14:30:00,21.37,21.38,21.31,21.36,104494.9873367556,13.5008,13.5071,13.4629,13.4945,104494.9873
2009-06-05 14:40:00,21.35,21.46,21.35,21.44,148555.55179783775,13.4882,13.5577,13.4882,13.545,148555.5518
2009-06-05 14:50:00,21.44,21.47,21.44,21.44,66090.8466916232,13.545,13.564,13.545,13.545,66090.8467
2009-06-05 15:00:00,21.44,21.48,21.41,21.44,79785.34645655414,13.545,13.5703,13.5261,13.545,79785.3465
2009-06-05 15:10:00,21.44,21.46,21.42,21.46,83953.2376893592,13.545,13.5577,13.5324,13.5577,83953.2377
2009-06-05 15:20:00,21.46,21.46,21.38,21.38,107769.75901967387,13.5577,13.5577,13.5071,13.5071,107769.759
2009-06-05 15:30:00,21.38,21.44,21.37,21.43,115510.12845202614,13.5071,13.545,13.5008,13.5387,115510.1285
2009-06-05 15:40:00,21.42,21.47,21.36,21.36,258409.25643391407,13.5324,13.564,13.4945,13.4945,258409.2564
2009-06-05 15:50:00,21.37,21.4,21.36,21.4,319141.38582621654,13.5008,13.5198,13.4945,13.5198,319141.3858
2009-06-08 09:30:00,21.35,21.35,21.1,21.14,146471.6061814352,13.4882,13.4882,13.3302,13.3555,146471.6062
2009-06-08 09:40:00,21.14,21.2,21.09,21.11,111342.23721922108,13.3555,13.3934,13.3239,13.3366,111342.2372
2009-06-08 09:50:00,21.11,21.14,21.1,21.11,93479.84622148507,13.3366,13.3555,13.3302,13.3366,93479.8462
2009-06-08 10:00:00,21.1,21.18,21.07,21.16,89311.95498868001,13.3302,13.3808,13.3113,13.3681,89311.955
2009-06-08 10:10:00,21.17,21.17,21.07,21.12,124441.32395089416,13.3745,13.3745,13.3113,13.3429,124441.324
2009-06-08 10:20:00,21.11,21.15,21.07,21.15,92586.72667159828,13.3366,13.3618,13.3113,13.3618,92586.7267
2009-06-08 10:30:00,21.15,21.2,21.15,21.2,119975.72620146014,13.3618,13.3934,13.3618,13.3934,119975.7262
2009-06-08 10:40:00,21.2,21.25,21.2,21.23,73831.21612397548,13.3934,13.425,13.3934,13.4124,73831.2161
2009-06-08 10:50:00,21.23,21.26,21.22,21.24,87525.7158889064,13.4124,13.4313,13.406,13.4187,87525.7159
2009-06-08 11:00:00,21.24,21.28,21.2,21.22,119380.31316820228,13.4187,13.444,13.3934,13.406,119380.3132
2009-06-08 11:10:00,21.23,21.3,21.22,21.28,91693.60712171148,13.4124,13.4566,13.406,13.444,91693.6071
2009-06-08 11:20:00,21.28,21.31,21.26,21.26,77999.10735678054,13.444,13.4629,13.4313,13.4313,77999.1074
2009-06-08 11:30:00,21.26,21.26,21.23,21.25,186959.6924429701,13.4313,13.4313,13.4124,13.425,186959.6924
2009-06-08 11:40:00,21.25,21.26,21.18,21.19,64900.02062510747,13.425,13.4313,13.3808,13.3871,64900.0206
2009-06-08 11:50:00,21.19,21.21,21.17,21.17,133967.93248302,13.3871,13.3997,13.3745,13.3745,133967.9325
2009-06-08 12:00:00,21.17,21.19,21.15,21.16,26495.87997997507,13.3745,13.3871,13.3618,13.3681,26495.88
2009-06-08 12:10:00,21.16,21.16,21.1,21.16,24114.2278469436,13.3681,13.3681,13.3302,13.3681,24114.2278
2009-06-08 12:20:00,21.16,21.18,21.13,21.13,76808.2812902648,13.3681,13.3808,13.3492,13.3492,76808.2813
2009-06-08 12:30:00,21.13,21.17,21.12,21.16,40190.379744906,13.3492,13.3745,13.3429,13.3681,40190.3797
2009-06-08 12:40:00,21.16,21.17,21.14,21.16,30068.35817952227,13.3681,13.3745,13.3555,13.3681,30068.3582
2009-06-08 12:50:00,21.16,21.17,21.15,21.17,45549.0970442268,13.3681,13.3745,13.3618,13.3745,45549.097
2009-06-08 13:00:00,21.17,21.19,21.16,21.18,46144.51007748467,13.3745,13.3871,13.3681,13.3808,46144.5101
2009-06-08 13:10:00,21.18,21.18,21.13,21.16,32152.303795924803,13.3808,13.3808,13.3492,13.3681,32152.3038
2009-06-08 13:20:00,21.17,21.19,21.15,21.17,30663.77121278013,13.3745,13.3871,13.3618,13.3745,30663.7712
2009-06-08 13:30:00,21.17,21.19,21.17,21.17,45251.39052759787,13.3745,13.3871,13.3745,13.3745,45251.3905
2009-06-08 13:40:00,21.17,21.2,21.16,21.18,122655.08485112054,13.3745,13.3934,13.3681,13.3808,122655.0849
2009-06-08 13:50:00,21.18,21.24,21.17,21.24,161059.22549625294,13.3808,13.4187,13.3745,13.4187,161059.2255
2009-06-08 14:00:00,21.23,21.24,21.18,21.2,103304.16127023989,13.4124,13.4187,13.3808,13.3934,103304.1613
2009-06-08 14:10:00,21.2,21.2,21.15,21.16,39297.2601950192,13.3934,13.3934,13.3618,13.3681,39297.2602
2009-06-08 14:20:00,21.16,21.17,21.14,21.16,54480.2925430948,13.3681,13.3745,13.3555,13.3681,54480.2925
2009-06-08 14:30:00,21.16,21.18,21.15,21.18,94372.96577137188,13.3681,13.3808,13.3618,13.3808,94372.9658
2009-06-08 14:40:00,21.18,21.18,21.15,21.18,66090.8466916232,13.3808,13.3808,13.3618,13.3808,66090.8467
2009-06-08 14:50:00,21.19,21.19,21.16,21.17,80976.17252306988,13.3871,13.3871,13.3681,13.3745,80976.1725
2009-06-08 15:00:00,21.18,21.22,21.17,21.22,71151.85747431507,13.3808,13.406,13.3745,13.406,71151.8575
2009-06-08 15:10:00,21.22,21.31,21.2,21.29,74426.62915723334,13.406,13.4629,13.3934,13.4503,74426.6292
2009-06-08 15:20:00,21.3,21.43,21.3,21.4,174753.7252611839,13.4566,13.5387,13.4566,13.5198,174753.7253
2009-06-08 15:30:00,21.4,21.52,21.4,21.41,402201.503965689,13.5198,13.5956,13.5198,13.5261,402201.504
2009-06-08 15:40:00,21.42,21.46,21.39,21.39,217028.0506224924,13.5324,13.5577,13.5134,13.5134,217028.0506
2009-06-08 15:50:00,21.39,21.43,21.38,21.39,444475.8293269975,13.5134,13.5387,13.5071,13.5134,444475.8293
2009-06-09 09:30:00,21.37,21.58,21.3,21.54,218218.8766890081,13.5008,13.6335,13.4566,13.6082,218218.8767
2009-06-09 09:40:00,21.53,21.61,21.51,21.56,146769.31269806414,13.6019,13.6524,13.5893,13.6208,146769.3127
2009-06-09 09:50:00,21.55,21.57,21.48,21.48,89311.95498868001,13.6145,13.6272,13.5703,13.5703,89311.955
2009-06-09 10:00:00,21.48,21.53,21.42,21.45,126822.9760839256,13.5703,13.6019,13.5324,13.5514,126822.9761
2009-06-09 10:10:00,21.46,21.5,21.4,21.43,128311.50866707027,13.5577,13.5829,13.5198,13.5387,128311.5087
2009-06-09 10:20:00,21.43,21.43,21.37,21.39,93777.552738114,13.5387,13.5387,13.5008,13.5134,93777.5527
2009-06-09 10:30:00,21.39,21.47,21.39,21.47,168799.59492860522,13.5134,13.564,13.5134,13.564,168799.5949
2009-06-09 10:40:00,21.47,21.51,21.46,21.46,76510.57477363588,13.564,13.5893,13.5577,13.5577,76510.5748
2009-06-09 10:50:00,21.46,21.46,21.38,21.38,75022.04219049121,13.5577,13.5577,13.5071,13.5071,75022.0422
2009-06-09 11:00:00,21.38,21.39,21.35,21.38,86632.59633901961,13.5071,13.5134,13.4882,13.5071,86632.5963
2009-06-09 11:10:00,21.38,21.38,21.34,21.35,62220.661975447074,13.5071,13.5071,13.4819,13.4882,62220.662
2009-06-09 11:20:00,21.34,21.35,21.31,21.32,80083.05297318308,13.4819,13.4882,13.4629,13.4692,80083.053
2009-06-09 11:30:00,21.32,21.32,21.28,21.28,77999.10735678054,13.4692,13.4692,13.444,13.444,77999.1074
2009-06-09 11:40:00,21.29,21.3,21.26,21.26,70556.4444410572,13.4503,13.4566,13.4313,13.4313,70556.4444
2009-06-09 11:50:00,21.26,21.28,21.25,21.26,45251.39052759787,13.4313,13.444,13.425,13.4313,45251.3905
2009-06-09 12:00:00,21.27,21.33,21.26,21.32,71151.85747431507,13.4376,13.4755,13.4313,13.4692,71151.8575
2009-06-09 12:10:00,21.32,21.38,21.32,21.35,114617.00890213934,13.4692,13.5071,13.4692,13.4882,114617.0089
2009-06-09 12:20:00,21.35,21.41,21.34,21.41,56861.94467612627,13.4882,13.5261,13.4819,13.5261,56861.9447
2009-06-09 12:30:00,21.41,21.45,21.41,21.44,80380.759489812,13.5261,13.5514,13.5261,13.545,80380.7595
2009-06-09 12:40:00,21.44,21.47,21.38,21.41,82166.99858958561,13.545,13.564,13.5071,13.5261,82166.9986
2009-06-09 12:50:00,21.41,21.48,21.41,21.46,71449.563990944,13.5261,13.5703,13.5261,13.5577,71449.564
2009-06-09 13:00:00,21.46,21.49,21.45,21.46,66090.8466916232,13.5577,13.5766,13.5514,13.5577,66090.8467
2009-06-09 13:10:00,21.46,21.46,21.4,21.4,29472.945146264403,13.5577,13.5577,13.5198,13.5198,29472.9451
2009-06-09 13:20:00,21.4,21.41,21.39,21.4,51205.52086017654,13.5198,13.5261,13.5134,13.5198,51205.5209
2009-06-09 13:30:00,21.4,21.4,21.35,21.37,56861.94467612627,13.5198,13.5198,13.4882,13.5008,56861.9447
2009-06-09 13:40:00,21.37,21.39,21.34,21.35,116998.6610351708,13.5008,13.5134,13.4819,13.4882,116998.661
2009-06-09 13:50:00,21.35,21.42,21.34,21.4,60732.129392302406,13.4882,13.5324,13.4819,13.5198,60732.1294
2009-06-09 14:00:00,21.4,21.45,21.4,21.42,39892.67322827707,13.5198,13.5514,13.5198,13.5324,39892.6732
2009-06-09 14:10:00,21.42,21.5,21.41,21.49,59839.0098424156,13.5324,13.5829,13.5261,13.5766,59839.0098
2009-06-09 14:20:00,21.49,21.52,21.47,21.51,65495.43365836534,13.5766,13.5956,13.564,13.5893,65495.4337
2009-06-09 14:30:00,21.51,21.55,21.51,21.52,94968.37880462974,13.5893,13.6145,13.5893,13.5956,94968.3788
2009-06-09 14:40:00,21.52,21.55,21.47,21.48,67579.37927476787,13.5956,13.6145,13.564,13.5703,67579.3793
2009-06-09 14:50:00,21.48,21.51,21.46,21.49,113723.88935225256,13.5703,13.5893,13.5577,13.5766,113723.8894
2009-06-09 15:00:00,21.49,21.53,21.47,21.52,169097.30144523416,13.5766,13.6019,13.564,13.5956,169097.3014
2009-06-09 15:10:00,21.52,21.55,21.5,21.51,203928.9638908193,13.5956,13.6145,13.5829,13.5893,203928.9639
2009-06-09 15:20:00,21.51,21.52,21.47,21.52,115212.4219353972,13.5893,13.5956,13.564,13.5956,115212.4219
2009-06-09 15:30:00,21.52,21.58,21.49,21.57,231615.66993731016,13.5956,13.6335,13.5766,13.6272,231615.6699
2009-06-09 15:40:00,21.57,21.58,21.49,21.5,160761.518979624,13.6272,13.6335,13.5766,13.5829,160761.519
2009-06-09 15:50:00,21.51,21.52,21.49,21.51,296813.3970790466,13.5893,13.5956,13.5766,13.5893,296813.3971
2009-06-10 09:30:00,21.57,21.8,21.57,21.66,208989.97467351123,13.6272,13.7725,13.6272,13.684,208989.9747
2009-06-10 09:40:00,21.66,21.66,21.51,21.51,108960.5850861896,13.684,13.684,13.5893,13.5893,108960.5851
2009-06-10 09:50:00,21.51,21.56,21.46,21.56,158082.1603299636,13.5893,13.6208,13.5577,13.6208,158082.1603
2009-06-10 10:00:00,21.54,21.55,21.44,21.45,206906.02905710868,13.6082,13.6145,13.545,13.5514,206906.0291
2009-06-10 10:10:00,21.44,21.44,21.37,21.39,76510.57477363588,13.545,13.545,13.5008,13.5134,76510.5748
2009-06-10 10:20:00,21.39,21.43,21.37,21.37,91991.3136383404,13.5134,13.5387,13.5008,13.5008,91991.3136
2009-06-10 10:30:00,21.37,21.38,21.3,21.31,155105.09516367427,13.5008,13.5071,13.4566,13.4629,155105.0952
2009-06-10 10:40:00,21.31,21.31,21.24,21.25,68770.20534128361,13.4629,13.4629,13.4187,13.425,68770.2053
2009-06-10 10:50:00,21.25,21.28,21.24,21.27,51205.52086017654,13.425,13.444,13.4187,13.4376,51205.5209
2009-06-10 11:00:00,21.27,21.27,21.22,21.24,73235.8030907176,13.4376,13.4376,13.406,13.4187,73235.8031
2009-06-10 11:10:00,21.24,21.25,21.18,21.19,86037.18330576175,13.4187,13.425,13.3808,13.3871,86037.1833
2009-06-10 11:20:00,21.19,21.25,21.19,21.25,63709.19455859174,13.3871,13.425,13.3871,13.425,63709.1946
2009-06-10 11:30:00,21.25,21.26,21.24,21.24,53884.87950983694,13.425,13.4313,13.4187,13.4187,53884.8795
2009-06-10 11:40:00,21.24,21.24,21.19,21.2,62518.368492076006,13.4187,13.4187,13.3871,13.3934,62518.3685
2009-06-10 11:50:00,21.2,21.22,21.19,21.2,50312.40131028974,13.3934,13.406,13.3871,13.3934,50312.4013
2009-06-10 12:00:00,21.2,21.23,21.19,21.22,59541.30332578667,13.3934,13.4124,13.3871,13.406,59541.3033
2009-06-10 12:10:00,21.21,21.22,21.2,21.22,85441.77027250387,13.3997,13.406,13.3934,13.406,85441.7703
2009-06-10 12:20:00,21.21,21.22,21.18,21.21,82166.99858958561,13.3997,13.406,13.3808,13.3997,82166.9986
2009-06-10 12:30:00,21.21,21.23,21.18,21.22,64304.607591849606,13.3997,13.4124,13.3808,13.406,64304.6076
2009-06-10 12:40:00,21.22,21.22,21.18,21.18,66983.96624151,13.406,13.406,13.3808,13.3808,66983.9662
2009-06-10 12:50:00,21.19,21.23,21.19,21.22,41976.6188446796,13.3871,13.4124,13.3871,13.406,41976.6188
2009-06-10 13:00:00,21.21,21.22,21.09,21.12,110151.41115270536,13.3997,13.406,13.3239,13.3429,110151.4112
2009-06-10 13:10:00,21.12,21.13,21.09,21.09,136944.99764930934,13.3429,13.3492,13.3239,13.3239,136944.9976
2009-06-10 13:20:00,21.09,21.11,21.05,21.06,79785.34645655414,13.3239,13.3366,13.2986,13.305,79785.3465
2009-06-10 13:30:00,21.06,21.08,21.02,21.05,86930.30285564854,13.305,13.3176,13.2797,13.2986,86930.3029
2009-06-10 13:40:00,21.05,21.06,20.98,20.99,89311.95498868001,13.2986,13.305,13.2544,13.2607,89311.955
2009-06-10 13:50:00,20.99,21.01,20.98,21.0,188745.93154274373,13.2607,13.2734,13.2544,13.2671,188745.9315
2009-06-10 14:00:00,20.99,21.0,20.95,21.0,116403.24800191294,13.2607,13.2671,13.2355,13.2671,116403.248
2009-06-10 14:10:00,21.0,21.05,21.0,21.04,126525.26956729668,13.2671,13.2986,13.2671,13.2923,126525.2696
2009-06-10 14:20:00,21.05,21.05,21.02,21.02,62816.07500870494,13.2986,13.2986,13.2797,13.2797,62816.075
2009-06-10 14:30:00,21.02,21.08,20.99,21.05,104494.9873367556,13.2797,13.3176,13.2607,13.2986,104494.9873
2009-06-10 14:40:00,21.05,21.07,21.04,21.07,72640.39005745974,13.2986,13.3113,13.2923,13.3113,72640.3901
2009-06-10 14:50:00,21.07,21.14,21.06,21.1,105685.81340327134,13.3113,13.3555,13.305,13.3302,105685.8134
2009-06-10 15:00:00,21.1,21.1,21.06,21.08,135158.75854953573,13.3302,13.3302,13.305,13.3176,135158.7585
2009-06-10 15:10:00,21.08,21.1,21.03,21.07,94968.37880462974,13.3176,13.3302,13.286,13.3113,94968.3788
2009-06-10 15:20:00,21.06,21.09,21.04,21.07,166120.23627894482,13.305,13.3239,13.2923,13.3113,166120.2363
2009-06-10 15:30:00,21.06,21.17,21.06,21.15,261386.3216002035,13.305,13.3745,13.305,13.3618,261386.3216
2009-06-10 15:40:00,21.15,21.18,21.12,21.17,243523.93060246747,13.3618,13.3808,13.3429,13.3745,243523.9306
2009-06-10 15:50:00,21.17,21.23,21.15,21.22,572787.3379940678,13.3745,13.4124,13.3618,13.406,572787.338
2009-06-11 09:30:00,21.34,21.38,21.08,21.28,161654.63852951082,13.4819,13.5071,13.3176,13.444,161654.6385
2009-06-11 09:40:00,21.27,21.38,21.25,21.33,126822.9760839256,13.4376,13.5071,13.425,13.4755,126822.9761
2009-06-11 09:50:00,21.33,21.33,21.27,21.28,92289.02015496934,13.4755,13.4755,13.4376,13.444,92289.0202
2009-06-11 10:00:00,21.27,21.33,21.26,21.31,90800.48757182468,13.4376,13.4755,13.4313,13.4629,90800.4876
2009-06-11 10:10:00,21.32,21.39,21.31,21.36,86334.88982239067,13.4692,13.5134,13.4629,13.4945,86334.8898
2009-06-11 10:20:00,21.36,21.37,21.33,21.34,117891.7805850576,13.4945,13.5008,13.4755,13.4819,117891.7806
2009-06-11 10:30:00,21.34,21.35,21.24,21.29,91693.60712171148,13.4819,13.4882,13.4187,13.4503,91693.6071
2009-06-11 10:40:00,21.29,21.31,21.25,21.29,49716.98827703187,13.4503,13.4629,13.425,13.4503,49716.9883
2009-06-11 10:50:00,21.28,21.29,21.23,21.24,47335.3361440004,13.444,13.4503,13.4124,13.4187,47335.3361
2009-06-11 11:00:00,21.24,21.24,21.2,21.22,33343.12986244054,13.4187,13.4187,13.3934,13.406,33343.1299
2009-06-11 11:10:00,21.22,21.24,21.18,21.23,114617.00890213934,13.406,13.4187,13.3808,13.4124,114617.0089
2009-06-11 11:20:00,21.23,21.29,21.22,21.28,50610.10782691867,13.4124,13.4503,13.406,13.444,50610.1078
2009-06-11 11:30:00,21.28,21.3,21.25,21.25,68770.20534128361,13.444,13.4566,13.425,13.425,68770.2053
2009-06-11 11:40:00,21.25,21.26,21.22,21.24,65793.14017499427,13.425,13.4313,13.406,13.4187,65793.1402
2009-06-11 11:50:00,21.24,21.29,21.24,21.27,49716.98827703187,13.4187,13.4503,13.4187,13.4376,49716.9883
2009-06-11 12:00:00,21.27,21.27,21.2,21.2,64006.901075220674,13.4376,13.4376,13.3934,13.3934,64006.9011
2009-06-11 12:10:00,21.2,21.21,21.16,21.16,78594.52039003841,13.3934,13.3997,13.3681,13.3681,78594.5204
2009-06-11 12:20:00,21.16,21.21,21.16,21.18,123548.20440100734,13.3681,13.3997,13.3681,13.3808,123548.2044
2009-06-11 12:30:00,21.17,21.22,21.17,21.2,70258.73792442828,13.3745,13.406,13.3745,13.3934,70258.7379
2009-06-11 12:40:00,21.21,21.24,21.19,21.22,54182.58602646587,13.3997,13.4187,13.3871,13.406,54182.586
2009-06-11 12:50:00,21.22,21.29,21.21,21.27,89014.24847205107,13.406,13.4503,13.3997,13.4376,89014.2485
2009-06-11 13:00:00,21.28,21.34,21.25,21.28,96754.61790440336,13.444,13.4819,13.425,13.444,96754.6179
2009-06-11 13:10:00,21.28,21.31,21.27,21.3,98243.150487548,13.444,13.4629,13.4376,13.4566,98243.1505
2009-06-11 13:20:00,21.29,21.4,21.28,21.4,73235.8030907176,13.4503,13.5198,13.444,13.5198,73235.8031
2009-06-11 13:30:00,21.4,21.44,21.4,21.41,152425.73651401387,13.5198,13.545,13.5198,13.5261,152425.7365
2009-06-11 13:40:00,21.41,21.44,21.41,21.41,114617.00890213934,13.5261,13.545,13.5261,13.5261,114617.0089
2009-06-11 13:50:00,21.41,21.43,21.41,21.41,60434.422875673474,13.5261,13.5387,13.5261,13.5261,60434.4229
2009-06-11 14:00:00,21.41,21.42,21.4,21.41,83953.2376893592,13.5261,13.5324,13.5198,13.5261,83953.2377
2009-06-11 14:10:00,21.4,21.43,21.38,21.4,103899.57430349776,13.5198,13.5387,13.5071,13.5198,103899.5743
2009-06-11 14:20:00,21.4,21.41,21.37,21.41,57159.651192755206,13.5198,13.5261,13.5008,13.5261,57159.6512
2009-06-11 14:30:00,21.41,21.42,21.36,21.38,89311.95498868001,13.5261,13.5324,13.4945,13.5071,89311.955
2009-06-11 14:40:00,21.38,21.4,21.36,21.38,53289.46647657907,13.5071,13.5198,13.4945,13.5071,53289.4665
2009-06-11 14:50:00,21.38,21.42,21.36,21.42,61922.95545881814,13.5071,13.5324,13.4945,13.5324,61922.9555
2009-06-11 15:00:00,21.42,21.42,21.37,21.38,77999.10735678054,13.5324,13.5324,13.5008,13.5071,77999.1074
2009-06-11 15:10:00,21.38,21.38,21.35,21.36,54480.2925430948,13.5071,13.5071,13.4882,13.4945,54480.2925
2009-06-11 15:20:00,21.36,21.36,21.31,21.32,65793.14017499427,13.4945,13.4945,13.4629,13.4692,65793.1402
2009-06-11 15:30:00,21.32,21.32,21.26,21.29,125929.85653403882,13.4692,13.4692,13.4313,13.4503,125929.8565
2009-06-11 15:40:00,21.29,21.34,21.26,21.29,129502.33473358602,13.4503,13.4819,13.4313,13.4503,129502.3347
2009-06-11 15:50:00,21.3,21.31,21.22,21.22,361415.711187525,13.4566,13.4629,13.406,13.406,361415.7112
2009-06-12 09:30:00,21.17,21.17,20.96,21.01,241737.6915026939,13.3745,13.3745,13.2418,13.2734,241737.6915
2009-06-12 09:40:00,21.01,21.01,20.93,20.97,111639.94373585,13.2734,13.2734,13.2228,13.2481,111639.9437
2009-06-12 09:50:00,20.97,21.02,20.87,20.91,99433.97655406376,13.2481,13.2797,13.1849,13.2102,99433.9766
2009-06-12 10:00:00,20.91,20.95,20.89,20.93,75617.45522374907,13.2102,13.2355,13.1976,13.2228,75617.4552
2009-06-12 10:10:00,20.93,21.01,20.91,20.98,76808.2812902648,13.2228,13.2734,13.2102,13.2544,76808.2813
2009-06-12 10:20:00,20.99,21.01,20.97,20.97,82166.99858958561,13.2607,13.2734,13.2481,13.2481,82166.9986
2009-06-12 10:30:00,20.98,21.04,20.96,21.03,34236.249412327335,13.2544,13.2923,13.2418,13.286,34236.2494
2009-06-12 10:40:00,21.03,21.1,21.03,21.07,70556.4444410572,13.286,13.3302,13.286,13.3113,70556.4444
2009-06-12 10:50:00,21.08,21.1,21.05,21.06,50312.40131028974,13.3176,13.3302,13.2986,13.305,50312.4013
2009-06-12 11:00:00,21.06,21.07,21.0,21.01,73533.50960734654,13.305,13.3113,13.2671,13.2734,73533.5096
2009-06-12 11:10:00,21.0,21.01,20.94,20.95,172372.0731281524,13.2671,13.2734,13.2292,13.2355,172372.0731
2009-06-12 11:20:00,20.95,21.0,20.94,21.0,66686.25972488108,13.2355,13.2671,13.2292,13.2671,66686.2597
2009-06-12 11:30:00,21.0,21.02,20.99,21.01,37213.31457861667,13.2671,13.2797,13.2607,13.2734,37213.3146
2009-06-12 11:40:00,21.01,21.02,20.93,20.94,90205.0745385668,13.2734,13.2797,13.2228,13.2292,90205.0745
2009-06-12 11:50:00,20.94,20.94,20.91,20.91,58945.890292528806,13.2292,13.2292,13.2102,13.2102,58945.8903
2009-06-12 12:00:00,20.91,20.94,20.91,20.92,59839.0098424156,13.2102,13.2292,13.2102,13.2165,59839.0098
2009-06-12 12:10:00,20.92,20.93,20.91,20.93,68174.79230802575,13.2165,13.2228,13.2102,13.2228,68174.7923
2009-06-12 12:20:00,20.93,20.93,20.87,20.87,131288.5738333596,13.2228,13.2228,13.1849,13.1849,131288.5738
2009-06-12 12:30:00,20.87,20.88,20.83,20.86,122655.08485112054,13.1849,13.1912,13.1597,13.1786,122655.0849
2009-06-12 12:40:00,20.86,20.92,20.86,20.91,38999.55367839027,13.1786,13.2165,13.1786,13.2102,38999.5537
2009-06-12 12:50:00,20.92,20.92,20.85,20.91,102411.04172035308,13.2165,13.2165,13.1723,13.2102,102411.0417
2009-06-12 13:00:00,20.91,20.93,20.88,20.88,73831.21612397548,13.2102,13.2228,13.1912,13.1912,73831.2161
2009-06-12 13:10:00,20.89,20.94,20.89,20.92,65793.14017499427,13.1976,13.2292,13.1976,13.2165,65793.1402
2009-06-12 13:20:00,20.92,20.94,20.91,20.93,105388.1068866424,13.2165,13.2292,13.2102,13.2228,105388.1069
2009-06-12 13:30:00,20.93,20.98,20.93,20.98,62518.368492076006,13.2228,13.2544,13.2228,13.2544,62518.3685
2009-06-12 13:40:00,20.98,21.0,20.97,20.99,56861.94467612627,13.2544,13.2671,13.2481,13.2607,56861.9447
2009-06-12 13:50:00,20.99,21.0,20.98,20.99,65197.7271417364,13.2607,13.2671,13.2544,13.2607,65197.7271
2009-06-12 14:00:00,20.99,21.01,20.95,20.96,120273.43271808908,13.2607,13.2734,13.2355,13.2418,120273.4327
2009-06-12 14:10:00,20.96,20.97,20.93,20.94,59243.59680915774,13.2418,13.2481,13.2228,13.2292,59243.5968
2009-06-12 14:20:00,20.94,20.95,20.9,20.93,134265.63899964897,13.2292,13.2355,13.2039,13.2228,134265.639
2009-06-12 14:30:00,20.94,20.97,20.92,20.95,90502.78105519574,13.2292,13.2481,13.2165,13.2355,90502.7811
2009-06-12 14:40:00,20.96,21.08,20.96,21.07,154509.68213041642,13.2418,13.3176,13.2418,13.3113,154509.6821
2009-06-12 14:50:00,21.07,21.1,21.06,21.09,92586.72667159828,13.3113,13.3302,13.305,13.3239,92586.7267
2009-06-12 15:00:00,21.09,21.15,21.09,21.12,126525.26956729668,13.3239,13.3618,13.3239,13.3429,126525.2696
2009-06-12 15:10:00,21.12,21.16,21.11,21.13,103304.16127023989,13.3429,13.3681,13.3366,13.3492,103304.1613
2009-06-12 15:20:00,21.13,21.13,21.09,21.11,110746.8241859632,13.3492,13.3492,13.3239,13.3366,110746.8242
2009-06-12 15:30:00,21.11,21.12,21.04,21.04,200058.7791746432,13.3366,13.3429,13.2923,13.2923,200058.7792
2009-06-12 15:40:00,21.04,21.06,21.01,21.02,173265.19267803922,13.2923,13.305,13.2734,13.2797,173265.1927
2009-06-12 15:50:00,21.02,21.08,21.01,21.07,495681.3501871741,13.2797,13.3176,13.2734,13.3113,495681.3502
2009-06-15 09:30:00,20.9,20.98,20.83,20.89,334919.83120755,13.2039,13.2544,13.1597,13.1976,334919.8312
2009-06-15 09:40:00,20.89,20.91,20.8,20.82,303660.64696151204,13.1976,13.2102,13.1407,13.1533,303660.647
2009-06-15 09:50:00,20.81,20.84,20.81,20.83,160463.8124629951,13.147,13.166,13.147,13.1597,160463.8125
2009-06-15 10:00:00,20.83,20.83,20.77,20.78,73533.50960734654,13.1597,13.1597,13.1218,13.1281,73533.5096
2009-06-15 10:10:00,20.78,20.81,20.76,20.77,136647.2911326804,13.1281,13.147,13.1154,13.1218,136647.2911
2009-06-15 10:20:00,20.77,20.77,20.69,20.7,111937.65025247894,13.1218,13.1218,13.0712,13.0775,111937.6503
2009-06-15 10:30:00,20.7,20.7,20.6,20.6,224173.0070215868,13.0775,13.0775,13.0144,13.0144,224173.007
2009-06-15 10:40:00,20.61,20.62,20.57,20.6,100922.5091372084,13.0207,13.027,12.9954,13.0144,100922.5091
2009-06-15 10:50:00,20.6,20.65,20.6,20.63,97052.32442103227,13.0144,13.0459,13.0144,13.0333,97052.3244
2009-06-15 11:00:00,20.63,20.64,20.57,20.57,144387.66056503268,13.0333,13.0396,12.9954,12.9954,144387.6606
2009-06-15 11:10:00,20.57,20.62,20.57,20.58,124441.32395089416,12.9954,13.027,12.9954,13.0017,124441.324
2009-06-15 11:20:00,20.58,20.59,20.56,20.57,86334.88982239067,13.0017,13.008,12.9891,12.9954,86334.8898
2009-06-15 11:30:00,20.57,20.61,20.57,20.61,36617.9015453588,12.9954,13.0207,12.9954,13.0207,36617.9015
2009-06-15 11:40:00,20.61,20.7,20.61,20.69,84250.94420598814,13.0207,13.0775,13.0207,13.0712,84250.9442
2009-06-15 11:50:00,20.69,20.72,20.66,20.71,129204.62821695708,13.0712,13.0902,13.0523,13.0838,129204.6282
2009-06-15 12:00:00,20.71,20.71,20.66,20.69,98540.85700417694,13.0838,13.0838,13.0523,13.0712,98540.857
2009-06-15 12:10:00,20.69,20.69,20.66,20.67,92586.72667159828,13.0712,13.0712,13.0523,13.0586,92586.7267
2009-06-15 12:20:00,20.67,20.7,20.67,20.7,63709.19455859174,13.0586,13.0775,13.0586,13.0775,63709.1946
2009-06-15 12:30:00,20.7,20.77,20.7,20.77,66983.96624151,13.0775,13.1218,13.0775,13.1218,66983.9662
2009-06-15 12:40:00,20.77,20.77,20.73,20.74,42572.03187793747,13.1218,13.1218,13.0965,13.1028,42572.0319
2009-06-15 12:50:00,20.74,20.76,20.71,20.75,52991.75995995014,13.1028,13.1154,13.0838,13.1091,52991.76
2009-06-15 13:00:00,20.75,20.75,20.71,20.71,103006.45475361096,13.1091,13.1091,13.0838,13.0838,103006.4548
2009-06-15 13:10:00,20.71,20.76,20.71,20.75,71449.563990944,13.0838,13.1154,13.0838,13.1091,71449.564
2009-06-15 13:20:00,20.75,20.75,20.69,20.7,140815.18236548547,13.1091,13.1091,13.0712,13.0775,140815.1824
2009-06-15 13:30:00,20.7,20.72,20.67,20.7,33045.4233458116,13.0775,13.0902,13.0586,13.0775,33045.4233
2009-06-15 13:40:00,20.71,20.73,20.68,20.73,29472.945146264403,13.0838,13.0965,13.0649,13.0965,29472.9451
2009-06-15 13:50:00,20.73,20.74,20.68,20.68,116998.6610351708,13.0965,13.1028,13.0649,13.0649,116998.661
2009-06-15 14:00:00,20.69,20.72,20.68,20.69,39892.67322827707,13.0712,13.0902,13.0649,13.0712,39892.6732
2009-06-15 14:10:00,20.69,20.72,20.68,20.71,47930.74917725827,13.0712,13.0902,13.0649,13.0838,47930.7492
2009-06-15 14:20:00,20.71,20.75,20.71,20.74,35724.781995472,13.0838,13.1091,13.0838,13.1028,35724.782
2009-06-15 14:30:00,20.74,20.74,20.7,20.73,45251.39052759787,13.1028,13.1028,13.0775,13.0965,45251.3905
2009-06-15 14:40:00,20.72,20.73,20.68,20.72,36617.9015453588,13.0902,13.0965,13.0649,13.0902,36617.9015
2009-06-15 14:50:00,20.7,20.73,20.67,20.73,47930.74917725827,13.0775,13.0965,13.0586,13.0965,47930.7492
2009-06-15 15:00:00,20.73,20.75,20.7,20.75,77701.4008401516,13.0965,13.1091,13.0775,13.1091,77701.4008
2009-06-15 15:10:00,20.75,20.82,20.75,20.79,253645.9521678512,13.1091,13.1533,13.1091,13.1344,253645.9522
2009-06-15 15:20:00,20.79,20.8,20.76,20.78,251859.71306807763,13.1344,13.1407,13.1154,13.1281,251859.7131
2009-06-15 15:30:00,20.78,20.83,20.77,20.83,184578.0403099387,13.1281,13.1597,13.1218,13.1597,184578.0403
2009-06-15 15:40:00,20.83,20.83,20.79,20.81,334324.41817429214,13.1597,13.1597,13.1344,13.147,334324.4182
2009-06-15 15:50:00,20.81,20.81,20.76,20.79,400415.26486591535,13.147,13.147,13.1154,13.1344,400415.2649
2009-06-16 09:30:00,20.89,20.89,20.67,20.78,187257.3989595991,13.1976,13.1976,13.0586,13.1281,187257.399
2009-06-16 09:40:00,20.78,20.88,20.78,20.84,77701.4008401516,13.1281,13.1912,13.1281,13.166,77701.4008
2009-06-16 09:50:00,20.84,20.84,20.77,20.84,85441.77027250387,13.166,13.166,13.1218,13.166,85441.7703
2009-06-16 10:00:00,20.83,20.87,20.8,20.84,83357.82465610134,13.1597,13.1849,13.1407,13.166,83357.8247
2009-06-16 10:10:00,20.85,20.87,20.75,20.77,114617.00890213934,13.1723,13.1849,13.1091,13.1218,114617.0089
2009-06-16 10:20:00,20.76,20.78,20.74,20.74,58945.890292528806,13.1154,13.1281,13.1028,13.1028,58945.8903
2009-06-16 10:30:00,20.75,20.76,20.72,20.75,87823.42240553534,13.1091,13.1154,13.0902,13.1091,87823.4224
2009-06-16 10:40:00,20.75,20.75,20.73,20.74,60136.71635904454,13.1091,13.1091,13.0965,13.1028,60136.7164
2009-06-16 10:50:00,20.73,20.75,20.71,20.73,51800.933893434405,13.0965,13.1091,13.0838,13.0965,51800.9339
2009-06-16 11:00:00,20.74,20.75,20.72,20.73,53884.87950983694,13.1028,13.1091,13.0902,13.0965,53884.8795
2009-06-16 11:10:00,20.74,20.76,20.73,20.74,43762.8579444532,13.1028,13.1154,13.0965,13.1028,43762.8579
2009-06-16 11:20:00,20.74,20.75,20.67,20.69,104197.28082012667,13.1028,13.1091,13.0586,13.0712,104197.2808
2009-06-16 11:30:00,20.7,20.7,20.66,20.66,53587.172993208005,13.0775,13.0775,13.0523,13.0523,53587.173
2009-06-16 11:40:00,20.66,20.66,20.58,20.58,75319.74870712015,13.0523,13.0523,13.0017,13.0017,75319.7487
2009-06-16 11:50:00,20.59,20.61,20.53,20.54,60434.422875673474,13.008,13.0207,12.9701,12.9764,60434.4229
2009-06-16 12:00:00,20.54,20.59,20.54,20.58,86037.18330576175,12.9764,13.008,12.9764,13.0017,86037.1833
2009-06-16 12:10:00,20.58,20.61,20.58,20.6,124143.6174342652,13.0017,13.0207,13.0017,13.0144,124143.6174
2009-06-16 12:20:00,20.6,20.63,20.59,20.61,61029.83590893134,13.0144,13.0333,13.008,13.0207,61029.8359
2009-06-16 12:30:00,20.61,20.61,20.52,20.52,72044.97702420187,13.0207,13.0207,12.9638,12.9638,72044.977
2009-06-16 12:40:00,20.52,20.54,20.46,20.48,83060.11813947241,12.9638,12.9764,12.9259,12.9385,83060.1181
2009-06-16 12:50:00,20.48,20.49,20.45,20.46,47037.62962737147,12.9385,12.9449,12.9196,12.9259,47037.6296
2009-06-16 13:00:00,20.44,20.46,20.4,20.44,115807.83496865508,12.9133,12.9259,12.888,12.9133,115807.835
2009-06-16 13:10:00,20.44,20.44,20.4,20.4,53587.172993208005,12.9133,12.9133,12.888,12.888,53587.173
2009-06-16 13:20:00,20.4,20.42,20.37,20.41,108960.5850861896,12.888,12.9006,12.869,12.8943,108960.5851
2009-06-16 13:30:00,20.41,20.44,20.39,20.43,43465.15142782427,12.8943,12.9133,12.8817,12.907,43465.1514
2009-06-16 13:40:00,20.43,20.48,20.43,20.47,55671.11860961054,12.907,12.9385,12.907,12.9322,55671.1186
2009-06-16 13:50:00,20.47,20.51,20.46,20.5,84548.65072261708,12.9322,12.9575,12.9259,12.9512,84548.6507
2009-06-16 14:00:00,20.5,20.5,20.4,20.43,79785.34645655414,12.9512,12.9512,12.888,12.907,79785.3465
2009-06-16 14:10:00,20.43,20.47,20.4,20.47,67877.0857913968,12.907,12.9322,12.888,12.9322,67877.0858
2009-06-16 14:20:00,20.46,20.47,20.38,20.4,48228.455693887205,12.9259,12.9322,12.8754,12.888,48228.4557
2009-06-16 14:30:00,20.4,20.46,20.37,20.45,57755.06422601307,12.888,12.9259,12.869,12.9196,57755.0642
2009-06-16 14:40:00,20.45,20.47,20.43,20.46,86037.18330576175,12.9196,12.9322,12.907,12.9259,86037.1833
2009-06-16 14:50:00,20.46,20.49,20.45,20.47,85441.77027250387,12.9259,12.9449,12.9196,12.9322,85441.7703
2009-06-16 15:00:00,20.47,20.48,20.42,20.44,78296.81387340947,12.9322,12.9385,12.9006,12.9133,78296.8139
2009-06-16 15:10:00,20.44,20.49,20.41,20.47,80976.17252306988,12.9133,12.9449,12.8943,12.9322,80976.1725
2009-06-16 15:20:00,20.48,20.48,20.4,20.44,89609.66150530895,12.9385,12.9385,12.888,12.9133,89609.6615
2009-06-16 15:30:00,20.45,20.52,20.45,20.51,147662.43224795096,12.9196,12.9638,12.9196,12.9575,147662.4322
2009-06-16 15:40:00,20.51,20.53,20.46,20.46,295324.8644959019,12.9575,12.9701,12.9259,12.9259,295324.8645
2009-06-16 15:50:00,20.46,20.47,20.36,20.37,426315.7318126326,12.9259,12.9322,12.8627,12.869,426315.7318
2009-06-17 09:30:00,20.31,20.49,20.31,20.48,141708.30191537229,12.8311,12.9449,12.8311,12.9385,141708.3019
2009-06-17 09:40:00,20.47,20.5,20.45,20.47,175646.84481107068,12.9322,12.9512,12.9196,12.9322,175646.8448
2009-06-17 09:50:00,20.47,20.55,20.47,20.47,221791.35488855536,12.9322,12.9828,12.9322,12.9322,221791.3549
2009-06-17 10:00:00,20.47,20.61,20.45,20.56,348018.9179392231,12.9322,13.0207,12.9196,12.9891,348018.9179
2009-06-17 10:10:00,20.57,20.63,20.54,20.62,229829.4308375365,12.9954,13.0333,12.9764,13.027,229829.4308
2009-06-17 10:20:00,20.61,20.66,20.59,20.59,148257.8452812088,13.0207,13.0523,13.008,13.008,148257.8453
2009-06-17 10:30:00,20.59,20.63,20.57,20.62,110449.11766933429,13.008,13.0333,12.9954,13.027,110449.1177
2009-06-17 10:40:00,20.62,20.65,20.58,20.59,103006.45475361096,13.027,13.0459,13.0017,13.008,103006.4548
2009-06-17 10:50:00,20.59,20.6,20.57,20.58,108960.5850861896,13.008,13.0144,12.9954,13.0017,108960.5851
2009-06-17 11:00:00,20.58,20.62,20.57,20.59,96456.9113877744,13.0017,13.027,12.9954,13.008,96456.9114
2009-06-17 11:10:00,20.59,20.59,20.53,20.57,94075.25925474294,13.008,13.008,12.9701,12.9954,94075.2593
2009-06-17 11:20:00,20.57,20.63,20.57,20.58,82762.41162284347,12.9954,13.0333,12.9954,13.0017,82762.4116
2009-06-17 11:30:00,20.57,20.59,20.55,20.55,55373.412092981605,12.9954,13.008,12.9828,12.9828,55373.4121
2009-06-17 11:40:00,20.55,20.6,20.55,20.58,79487.63993992521,12.9828,13.0144,12.9828,13.0017,79487.6399
2009-06-17 11:50:00,20.58,20.62,20.54,20.62,68770.20534128361,13.0017,13.027,12.9764,13.027,68770.2053
2009-06-17 12:00:00,20.61,20.68,20.61,20.68,64602.31410847854,13.0207,13.0649,13.0207,13.0649,64602.3141
2009-06-17 12:10:00,20.67,20.7,20.66,20.67,88121.12892216428,13.0586,13.0775,13.0523,13.0586,88121.1289
2009-06-17 12:20:00,20.67,20.74,20.67,20.7,61029.83590893134,13.0586,13.1028,13.0586,13.0775,61029.8359
2009-06-17 12:30:00,20.7,20.71,20.67,20.7,108960.5850861896,13.0775,13.0838,13.0586,13.0775,108960.5851
2009-06-17 12:40:00,20.72,20.74,20.67,20.67,91991.3136383404,13.0902,13.1028,13.0586,13.0586,91991.3136
2009-06-17 12:50:00,20.67,20.67,20.62,20.64,33640.83637906947,13.0586,13.0586,13.027,13.0396,33640.8364
2009-06-17 13:00:00,20.64,20.65,20.6,20.65,48823.86872714507,13.0396,13.0459,13.0144,13.0459,48823.8687
2009-06-17 13:10:00,20.64,20.67,20.63,20.64,32450.01031255373,13.0396,13.0586,13.0333,13.0396,32450.0103
2009-06-17 13:20:00,20.63,20.71,20.63,20.71,54480.2925430948,13.0333,13.0838,13.0333,13.0838,54480.2925
2009-06-17 13:30:00,20.72,20.75,20.71,20.74,65197.7271417364,13.0902,13.1091,13.0838,13.1028,65197.7271
2009-06-17 13:40:00,20.74,20.77,20.73,20.76,43762.8579444532,13.1028,13.1218,13.0965,13.1154,43762.8579
2009-06-17 13:50:00,20.76,20.78,20.75,20.78,128609.2151836992,13.1154,13.1281,13.1091,13.1281,128609.2152
2009-06-17 14:00:00,20.77,20.82,20.76,20.76,119380.31316820228,13.1218,13.1533,13.1154,13.1154,119380.3132
2009-06-17 14:10:00,20.76,20.77,20.74,20.74,39594.966711648136,13.1154,13.1218,13.1028,13.1028,39594.9667
2009-06-17 14:20:00,20.74,20.76,20.72,20.75,53587.172993208005,13.1028,13.1154,13.0902,13.1091,53587.173
2009-06-17 14:30:00,20.75,20.75,20.68,20.68,69365.61837454147,13.1091,13.1091,13.0649,13.0649,69365.6184
2009-06-17 14:40:00,20.68,20.68,20.63,20.64,61625.2489421892,13.0649,13.0649,13.0333,13.0396,61625.2489
2009-06-17 14:50:00,20.64,20.64,20.61,20.61,70556.4444410572,13.0396,13.0396,13.0207,13.0207,70556.4444
2009-06-17 15:00:00,20.61,20.62,20.58,20.59,127418.38911718348,13.0207,13.027,13.0017,13.008,127418.3891
2009-06-17 15:10:00,20.59,20.63,20.56,20.63,246798.7022853857,13.008,13.0333,12.9891,13.0333,246798.7023
2009-06-17 15:20:00,20.63,20.64,20.54,20.55,132181.6933832464,13.0333,13.0396,12.9764,12.9828,132181.6934
2009-06-17 15:30:00,20.54,20.54,20.49,20.5,356950.1134380911,12.9764,12.9764,12.9449,12.9512,356950.1134
2009-06-17 15:40:00,20.5,20.62,20.49,20.61,274485.40833187656,12.9512,13.027,12.9449,13.0207,274485.4083
2009-06-17 15:50:00,20.61,20.61,20.51,20.54,324500.10312553734,13.0207,13.0207,12.9575,12.9764,324500.1031
2009-06-18 09:30:00,20.49,20.59,20.45,20.46,82464.70510621455,12.9449,13.008,12.9196,12.9259,82464.7051
2009-06-18 09:40:00,20.45,20.49,20.41,20.45,80380.759489812,12.9196,12.9449,12.8943,12.9196,80380.7595
2009-06-18 09:50:00,20.44,20.61,20.44,20.59,108365.17205293174,12.9133,13.0207,12.9133,13.008,108365.1721
2009-06-18 10:00:00,20.58,20.62,20.56,20.62,123548.20440100734,13.0017,13.027,12.9891,13.027,123548.2044
2009-06-18 10:10:00,20.63,20.67,20.6,20.63,124143.6174342652,13.0333,13.0586,13.0144,13.0333,124143.6174
2009-06-18 10:20:00,20.63,20.7,20.63,20.7,63411.4880419628,13.0333,13.0775,13.0333,13.0775,63411.488
2009-06-18 10:30:00,20.7,20.76,20.69,20.73,94372.96577137188,13.0775,13.1154,13.0712,13.0965,94372.9658
2009-06-18 10:40:00,20.73,20.76,20.72,20.75,61327.54242556027,13.0965,13.1154,13.0902,13.1091,61327.5424
2009-06-18 10:50:00,20.73,20.74,20.68,20.7,43762.8579444532,13.0965,13.1028,13.0649,13.0775,43762.8579
2009-06-18 11:00:00,20.7,20.72,20.68,20.7,28877.53211300653,13.0775,13.0902,13.0649,13.0775,28877.5321
2009-06-18 11:10:00,20.7,20.7,20.66,20.67,64900.02062510747,13.0775,13.0775,13.0523,13.0586,64900.0206
2009-06-18 11:20:00,20.67,20.67,20.65,20.65,49121.575243774,13.0586,13.0586,13.0459,13.0459,49121.5752
2009-06-18 11:30:00,20.65,20.65,20.6,20.65,72342.68354083081,13.0459,13.0459,13.0144,13.0459,72342.6835
2009-06-18 11:40:00,20.65,20.66,20.63,20.64,14885.325831446668,13.0459,13.0523,13.0333,13.0396,14885.3258
2009-06-18 11:50:00,20.64,20.69,20.64,20.69,53289.46647657907,13.0396,13.0712,13.0396,13.0712,53289.4665
2009-06-18 12:00:00,20.7,20.73,20.69,20.73,44060.56446108214,13.0775,13.0965,13.0712,13.0965,44060.5645
2009-06-18 12:10:00,20.73,20.75,20.73,20.73,97350.0309376612,13.0965,13.1091,13.0965,13.0965,97350.0309
2009-06-18 12:20:00,20.73,20.75,20.7,20.75,41678.91232805067,13.0965,13.1091,13.0775,13.1091,41678.9123
2009-06-18 12:30:00,20.75,20.75,20.73,20.73,20244.04313076747,13.1091,13.1091,13.0965,13.0965,20244.0431
2009-06-18 12:40:00,20.73,20.79,20.73,20.78,38404.1406451324,13.0965,13.1344,13.0965,13.1281,38404.1406
2009-06-18 12:50:00,20.78,20.78,20.76,20.78,44953.68401096894,13.1281,13.1281,13.1154,13.1281,44953.684
2009-06-18 13:00:00,20.78,20.81,20.77,20.8,34831.6624455852,13.1281,13.147,13.1218,13.1407,34831.6624
2009-06-18 13:10:00,20.8,20.8,20.76,20.77,20839.45616402533,13.1407,13.1407,13.1154,13.1218,20839.4562
2009-06-18 13:20:00,20.78,20.79,20.77,20.79,26198.17346334613,13.1281,13.1344,13.1218,13.1344,26198.1735
2009-06-18 13:30:00,20.8,20.8,20.74,20.74,47633.04266062934,13.1407,13.1407,13.1028,13.1028,47633.0427
2009-06-18 13:40:00,20.75,20.78,20.73,20.78,18755.5105476228,13.1091,13.1281,13.0965,13.1281,18755.5105
2009-06-18 13:50:00,20.78,20.8,20.77,20.77,28579.825596377603,13.1281,13.1407,13.1218,13.1218,28579.8256
2009-06-18 14:00:00,20.77,20.77,20.73,20.74,39594.966711648136,13.1218,13.1218,13.0965,13.1028,39594.9667
2009-06-18 14:10:00,20.74,20.74,20.68,20.73,71449.563990944,13.1028,13.1028,13.0649,13.0965,71449.564
2009-06-18 14:20:00,20.73,20.73,20.66,20.7,48526.16221051614,13.0965,13.0965,13.0523,13.0775,48526.1622
2009-06-18 14:30:00,20.71,20.72,20.69,20.7,62518.368492076006,13.0838,13.0902,13.0712,13.0775,62518.3685
2009-06-18 14:40:00,20.7,20.71,20.69,20.69,77999.10735678054,13.0775,13.0838,13.0712,13.0712,77999.1074
2009-06-18 14:50:00,20.69,20.71,20.67,20.71,58052.770742642,13.0712,13.0838,13.0586,13.0838,58052.7707
2009-06-18 15:00:00,20.71,20.75,20.7,20.75,83060.11813947241,13.0838,13.1091,13.0775,13.1091,83060.1181
2009-06-18 15:10:00,20.75,20.76,20.72,20.73,61922.95545881814,13.1091,13.1154,13.0902,13.0965,61922.9555
2009-06-18 15:20:00,20.73,20.73,20.67,20.68,78594.52039003841,13.0965,13.0965,13.0586,13.0649,78594.5204
2009-06-18 15:30:00,20.69,20.7,20.62,20.63,159272.98639647933,13.0712,13.0775,13.027,13.0333,159272.9864
2009-06-18 15:40:00,20.63,20.66,20.59,20.63,127716.0956338124,13.0333,13.0523,13.008,13.0333,127716.0956
2009-06-18 15:50:00,20.62,20.65,20.59,20.63,287286.7885469207,13.027,13.0459,13.008,13.0333,287286.7885
2009-06-19 09:30:00,20.8,20.86,20.66,20.78,1579333.0707164914,13.1407,13.1786,13.0523,13.1281,1579333.0707
2009-06-19 09:40:00,20.78,20.86,20.78,20.82,123845.91091763628,13.1281,13.1786,13.1281,13.1533,123845.9109
2009-06-19 09:50:00,20.82,20.85,20.8,20.82,84250.94420598814,13.1533,13.1723,13.1407,13.1533,84250.9442
2009-06-19 10:00:00,20.83,20.87,20.8,20.8,90502.78105519574,13.1597,13.1849,13.1407,13.1407,90502.7811
2009-06-19 10:10:00,20.81,20.82,20.76,20.8,82762.41162284347,13.147,13.1533,13.1154,13.1407,82762.4116
2009-06-19 10:20:00,20.8,20.85,20.79,20.85,85144.06375587494,13.1407,13.1723,13.1344,13.1723,85144.0638
2009-06-19 10:30:00,20.85,20.87,20.81,20.82,86930.30285564854,13.1723,13.1849,13.147,13.1533,86930.3029
2009-06-19 10:40:00,20.83,20.86,20.8,20.85,57457.35770938414,13.1597,13.1786,13.1407,13.1723,57457.3577
2009-06-19 10:50:00,20.85,20.87,20.82,20.82,52396.34692669227,13.1723,13.1849,13.1533,13.1533,52396.3469
2009-06-19 11:00:00,20.83,20.85,20.81,20.83,55968.82512623947,13.1597,13.1723,13.147,13.1597,55968.8251
2009-06-19 11:10:00,20.83,20.84,20.81,20.81,39892.67322827707,13.1597,13.166,13.147,13.147,39892.6732
2009-06-19 11:20:00,20.82,20.83,20.78,20.79,65197.7271417364,13.1533,13.1597,13.1281,13.1344,65197.7271
2009-06-19 11:30:00,20.79,20.8,20.76,20.76,34533.95592895627,13.1344,13.1407,13.1154,13.1154,34533.9559
2009-06-19 11:40:00,20.76,20.79,20.73,20.73,31854.59727929587,13.1154,13.1344,13.0965,13.0965,31854.5973
2009-06-19 11:50:00,20.73,20.74,20.71,20.73,41083.4992947928,13.0965,13.1028,13.0838,13.0965,41083.4993
2009-06-19 12:00:00,20.73,20.76,20.72,20.73,119082.60665157334,13.0965,13.1154,13.0902,13.0965,119082.6067
2009-06-19 12:10:00,20.73,20.74,20.69,20.7,41976.6188446796,13.0965,13.1028,13.0712,13.0775,41976.6188
2009-06-19 12:20:00,20.69,20.69,20.61,20.62,72342.68354083081,13.0712,13.0712,13.0207,13.027,72342.6835
2009-06-19 12:30:00,20.62,20.64,20.61,20.64,63113.78152533387,13.027,13.0396,13.0207,13.0396,63113.7815
2009-06-19 12:40:00,20.63,20.64,20.63,20.63,44655.97749434,13.0333,13.0396,13.0333,13.0333,44655.9775
2009-06-19 12:50:00,20.64,20.65,20.58,20.59,71747.27050757295,13.0396,13.0459,13.0017,13.008,71747.2705
2009-06-19 13:00:00,20.59,20.6,20.57,20.58,41678.91232805067,13.008,13.0144,12.9954,13.0017,41678.9123
2009-06-19 13:10:00,20.58,20.61,20.58,20.61,25900.466946717203,13.0017,13.0207,13.0017,13.0207,25900.4669
2009-06-19 13:20:00,20.61,20.61,20.58,20.6,35129.36896221414,13.0207,13.0207,13.0017,13.0144,35129.369
2009-06-19 13:30:00,20.6,20.63,20.59,20.62,26793.586496604003,13.0144,13.0333,13.008,13.027,26793.5865
2009-06-19 13:40:00,20.62,20.63,20.58,20.58,30663.77121278013,13.027,13.0333,13.0017,13.0017,30663.7712
2009-06-19 13:50:00,20.59,20.63,20.58,20.58,40488.08626153494,13.008,13.0333,13.0017,13.0017,40488.0863
2009-06-19 14:00:00,20.59,20.62,20.58,20.59,52098.64041006334,13.008,13.027,13.0017,13.008,52098.6404
2009-06-19 14:10:00,20.6,20.6,20.55,20.55,51800.933893434405,13.0144,13.0144,12.9828,12.9828,51800.9339
2009-06-19 14:20:00,20.56,20.57,20.54,20.56,58945.890292528806,12.9891,12.9954,12.9764,12.9891,58945.8903
2009-06-19 14:30:00,20.56,20.6,20.56,20.59,46442.216594113605,12.9891,13.0144,12.9891,13.008,46442.2166
2009-06-19 14:40:00,20.59,20.6,20.58,20.58,40488.08626153494,13.008,13.0144,13.0017,13.0017,40488.0863
2009-06-19 14:50:00,20.58,20.62,20.58,20.59,42869.7383945664,13.0017,13.027,13.0017,13.008,42869.7384
2009-06-19 15:00:00,20.58,20.63,20.55,20.57,60732.129392302406,13.0017,13.0333,12.9828,12.9954,60732.1294
2009-06-19 15:10:00,20.57,20.62,20.57,20.6,71747.27050757295,12.9954,13.027,12.9954,13.0144,71747.2705
2009-06-19 15:20:00,20.6,20.62,20.56,20.61,135158.75854953573,13.0144,13.027,12.9891,13.0207,135158.7585
2009-06-19 15:30:00,20.61,20.64,20.61,20.62,142601.42146525907,13.0207,13.0396,13.0207,13.027,142601.4215
2009-06-19 15:40:00,20.62,20.64,20.55,20.58,195295.47490858028,13.027,13.0396,12.9828,13.0017,195295.4749
2009-06-19 15:50:00,20.59,20.6,20.53,20.56,350102.8635556256,13.008,13.0144,12.9701,12.9891,350102.8636
2009-06-22 09:30:00,20.44,20.44,20.23,20.29,177730.79042747323,12.9133,12.9133,12.7806,12.8185,177730.7904
2009-06-22 09:40:00,20.28,20.28,20.21,20.26,185768.8663764544,12.8122,12.8122,12.768,12.7996,185768.8664
2009-06-22 09:50:00,20.26,20.3,20.23,20.24,97052.32442103227,12.7996,12.8248,12.7806,12.7869,97052.3244
2009-06-22 10:00:00,20.25,20.28,20.19,20.27,93182.13970485616,12.7932,12.8122,12.7553,12.8059,93182.1397
2009-06-22 10:10:00,20.26,20.26,20.21,20.22,58945.890292528806,12.7996,12.7996,12.768,12.7743,58945.8903
2009-06-22 10:20:00,20.21,20.27,20.21,20.23,100327.09610395056,12.768,12.8059,12.768,12.7806,100327.0961
2009-06-22 10:30:00,20.23,20.23,20.17,20.22,127418.38911718348,12.7806,12.7806,12.7427,12.7743,127418.3891
2009-06-22 10:40:00,20.22,20.22,20.18,20.21,82762.41162284347,12.7743,12.7743,12.749,12.768,82762.4116
2009-06-22 10:50:00,20.21,20.21,20.18,20.19,37808.727611874536,12.768,12.768,12.749,12.7553,37808.7276
2009-06-22 11:00:00,20.2,20.2,20.15,20.17,40785.79277816387,12.7616,12.7616,12.7301,12.7427,40785.7928
2009-06-22 11:10:00,20.16,20.2,20.16,20.2,52098.64041006334,12.7364,12.7616,12.7364,12.7616,52098.6404
2009-06-22 11:20:00,20.2,20.22,20.17,20.17,94372.96577137188,12.7616,12.7743,12.7427,12.7427,94372.9658
2009-06-22 11:30:00,20.17,20.17,20.13,20.13,106281.2264365292,12.7427,12.7427,12.7174,12.7174,106281.2264
2009-06-22 11:40:00,20.13,20.15,20.09,20.09,55075.70557635267,12.7174,12.7301,12.6922,12.6922,55075.7056
2009-06-22 11:50:00,20.09,20.09,20.01,20.01,200654.1922079011,12.6922,12.6922,12.6416,12.6416,200654.1922
2009-06-22 12:00:00,20.01,20.04,20.01,20.02,143196.83449851695,12.6416,12.6606,12.6416,12.6479,143196.8345
2009-06-22 12:10:00,20.02,20.04,19.98,20.01,165227.116729058,12.6479,12.6606,12.6227,12.6416,165227.1167
2009-06-22 12:20:00,20.01,20.03,19.98,19.99,153318.8560639007,12.6416,12.6542,12.6227,12.629,153318.8561
2009-06-22 12:30:00,19.99,20.02,19.99,20.02,44655.97749434,12.629,12.6479,12.629,12.6479,44655.9775
2009-06-22 12:40:00,20.03,20.04,20.0,20.01,37213.31457861667,12.6542,12.6606,12.6353,12.6416,37213.3146
2009-06-22 12:50:00,20.01,20.04,19.99,20.04,51503.22737680547,12.6416,12.6606,12.629,12.6606,51503.2274
2009-06-22 13:00:00,20.04,20.07,20.03,20.07,36617.9015453588,12.6606,12.6795,12.6542,12.6795,36617.9015
2009-06-22 13:10:00,20.07,20.08,20.01,20.02,42572.03187793747,12.6795,12.6858,12.6416,12.6479,42572.0319
2009-06-22 13:20:00,20.02,20.02,19.98,20.01,58052.770742642,12.6479,12.6479,12.6227,12.6416,58052.7707
2009-06-22 13:30:00,20.0,20.06,20.0,20.06,31854.59727929587,12.6353,12.6732,12.6353,12.6732,31854.5973
2009-06-22 13:40:00,20.06,20.08,20.06,20.06,36617.9015453588,12.6732,12.6858,12.6732,12.6732,36617.9015
2009-06-22 13:50:00,20.07,20.08,20.05,20.07,35724.781995472,12.6795,12.6858,12.6669,12.6795,35724.782
2009-06-22 14:00:00,20.07,20.08,20.04,20.07,52991.75995995014,12.6795,12.6858,12.6606,12.6795,52991.76
2009-06-22 14:10:00,20.06,20.07,20.04,20.06,35724.781995472,12.6732,12.6795,12.6606,12.6732,35724.782
2009-06-22 14:20:00,20.06,20.09,20.04,20.05,77701.4008401516,12.6732,12.6922,12.6606,12.6669,77701.4008
2009-06-22 14:30:00,20.04,20.09,20.02,20.09,122952.79136774948,12.6606,12.6922,12.6479,12.6922,122952.7914
2009-06-22 14:40:00,20.09,20.09,20.04,20.08,49121.575243774,12.6922,12.6922,12.6606,12.6858,49121.5752
2009-06-22 14:50:00,20.08,20.09,20.06,20.07,38106.43412850347,12.6858,12.6922,12.6732,12.6795,38106.4341
2009-06-22 15:00:00,20.07,20.12,20.07,20.1,73235.8030907176,12.6795,12.7111,12.6795,12.6985,73235.8031
2009-06-22 15:10:00,20.1,20.13,20.07,20.12,114319.3023855104,12.6985,12.7174,12.6795,12.7111,114319.3024
2009-06-22 15:20:00,20.12,20.12,20.08,20.1,63411.4880419628,12.7111,12.7111,12.6858,12.6985,63411.488
2009-06-22 15:30:00,20.1,20.13,20.07,20.13,159272.98639647933,12.6985,12.7174,12.6795,12.7174,159272.9864
2009-06-22 15:40:00,20.12,20.12,20.03,20.07,159570.69291310827,12.7111,12.7111,12.6542,12.6795,159570.6929
2009-06-22 15:50:00,20.07,20.07,19.99,20.01,391186.3628504184,12.6795,12.6795,12.629,12.6416,391186.3629
2009-06-23 09:30:00,20.04,20.06,19.9,20.01,149448.67134772454,12.6606,12.6732,12.5721,12.6416,149448.6713
2009-06-23 09:40:00,20.01,20.04,19.98,20.02,82166.99858958561,12.6416,12.6606,12.6227,12.6479,82166.9986
2009-06-23 09:50:00,20.03,20.09,20.03,20.07,127418.38911718348,12.6542,12.6922,12.6542,12.6795,127418.3891
2009-06-23 10:00:00,20.06,20.07,19.98,20.0,205715.2029905929,12.6732,12.6795,12.6227,12.6353,205715.203
2009-06-23 10:10:00,20.0,20.0,19.86,19.91,497467.5892869476,12.6353,12.6353,12.5468,12.5784,497467.5893
2009-06-23 10:20:00,19.91,19.94,19.84,19.88,228340.89825439188,12.5784,12.5974,12.5342,12.5595,228340.8983
2009-06-23 10:30:00,19.87,19.91,19.85,19.89,197379.4205249828,12.5532,12.5784,12.5405,12.5658,197379.4205
2009-06-23 10:40:00,19.89,19.89,19.83,19.88,87525.7158889064,12.5658,12.5658,12.5279,12.5595,87525.7159
2009-06-23 10:50:00,19.87,19.92,19.86,19.92,106876.63946978709,12.5532,12.5848,12.5468,12.5848,106876.6395
2009-06-23 11:00:00,19.92,19.92,19.83,19.85,58648.18377589987,12.5848,12.5848,12.5279,12.5405,58648.1838
2009-06-23 11:10:00,19.85,19.87,19.82,19.86,69663.3248911704,12.5405,12.5532,12.5216,12.5468,69663.3249
2009-06-23 11:20:00,19.86,19.93,19.86,19.9,123250.4978843784,12.5468,12.5911,12.5468,12.5721,123250.4979
2009-06-23 11:30:00,19.9,19.9,19.88,19.88,51800.933893434405,12.5721,12.5721,12.5595,12.5595,51800.9339
2009-06-23 11:40:00,19.88,19.88,19.85,19.86,58945.890292528806,12.5595,12.5595,12.5405,12.5468,58945.8903
2009-06-23 11:50:00,19.86,19.89,19.85,19.89,50610.10782691867,12.5468,12.5658,12.5405,12.5658,50610.1078
2009-06-23 12:00:00,19.89,19.9,19.88,19.89,25602.76043008827,12.5658,12.5721,12.5595,12.5658,25602.7604
2009-06-23 12:10:00,19.89,19.89,19.83,19.87,69067.91185791254,12.5658,12.5658,12.5279,12.5532,69067.9119
2009-06-23 12:20:00,19.87,19.89,19.82,19.86,95563.7918378876,12.5532,12.5658,12.5216,12.5468,95563.7918
2009-06-23 12:30:00,19.85,19.9,19.85,19.88,78594.52039003841,12.5405,12.5721,12.5405,12.5595,78594.5204
2009-06-23 12:40:00,19.88,19.9,19.86,19.87,79189.93342329627,12.5595,12.5721,12.5468,12.5532,79189.9334
2009-06-23 12:50:00,19.87,19.88,19.82,19.83,39297.2601950192,12.5532,12.5595,12.5216,12.5279,39297.2602
2009-06-23 13:00:00,19.84,19.92,19.83,19.92,90800.48757182468,12.5342,12.5848,12.5279,12.5848,90800.4876
2009-06-23 13:10:00,19.93,19.94,19.89,19.94,40785.79277816387,12.5911,12.5974,12.5658,12.5974,40785.7928
2009-06-23 13:20:00,19.94,19.96,19.93,19.94,77999.10735678054,12.5974,12.61,12.5911,12.5974,77999.1074
2009-06-23 13:30:00,19.94,19.96,19.93,19.93,58350.47725927094,12.5974,12.61,12.5911,12.5911,58350.4773
2009-06-23 13:40:00,19.94,19.95,19.92,19.95,38106.43412850347,12.5974,12.6037,12.5848,12.6037,38106.4341
2009-06-23 13:50:00,19.94,19.95,19.92,19.92,52098.64041006334,12.5974,12.6037,12.5848,12.5848,52098.6404
2009-06-23 14:00:00,19.92,19.97,19.92,19.93,76808.2812902648,12.5848,12.6163,12.5848,12.5911,76808.2813
2009-06-23 14:10:00,19.93,20.0,19.93,20.0,49419.28176040294,12.5911,12.6353,12.5911,12.6353,49419.2818
2009-06-23 14:20:00,20.0,20.01,19.98,19.98,65197.7271417364,12.6353,12.6416,12.6227,12.6227,65197.7271
2009-06-23 14:30:00,19.98,19.99,19.94,19.94,37213.31457861667,12.6227,12.629,12.5974,12.5974,37213.3146
2009-06-23 14:40:00,19.94,19.96,19.92,19.96,56861.94467612627,12.5974,12.61,12.5848,12.61,56861.9447
2009-06-23 14:50:00,19.96,20.0,19.95,19.98,117891.7805850576,12.61,12.6353,12.6037,12.6227,117891.7806
2009-06-23 15:00:00,19.98,19.99,19.94,19.94,42572.03187793747,12.6227,12.629,12.5974,12.5974,42572.0319
2009-06-23 15:10:00,19.95,19.99,19.94,19.97,57755.06422601307,12.6037,12.629,12.5974,12.6163,57755.0642
2009-06-23 15:20:00,19.97,19.99,19.96,19.98,93777.552738114,12.6163,12.629,12.61,12.6227,93777.5527
2009-06-23 15:30:00,19.98,20.02,19.94,20.0,104792.69385338454,12.6227,12.6479,12.5974,12.6353,104792.6939
2009-06-23 15:40:00,20.0,20.07,19.99,20.07,246798.7022853857,12.6353,12.6795,12.629,12.6795,246798.7023
2009-06-23 15:50:00,20.08,20.08,19.96,19.96,408453.34081489657,12.6858,12.6858,12.61,12.61,408453.3408
2009-06-24 09:30:00,20.15,20.24,20.07,20.23,262577.1476667192,12.7364,12.7933,12.6858,12.787,262577.1477
2009-06-24 09:40:00,20.23,20.37,20.2,20.36,256027.6043008827,12.787,12.8755,12.768,12.8691,256027.6043
2009-06-24 09:50:00,20.36,20.4,20.34,20.38,155998.2147135611,12.8691,12.8944,12.8565,12.8818,155998.2147
2009-06-24 10:00:00,20.37,20.39,20.34,20.37,144685.36708166162,12.8755,12.8881,12.8565,12.8755,144685.3671
2009-06-24 10:10:00,20.38,20.41,20.37,20.4,189936.75760925948,12.8818,12.9007,12.8755,12.8944,189936.7576
2009-06-24 10:20:00,20.4,20.44,20.39,20.43,103899.57430349776,12.8944,12.9197,12.8881,12.9134,103899.5743
2009-06-24 10:30:00,20.43,20.44,20.39,20.42,71151.85747431507,12.9134,12.9197,12.8881,12.9071,71151.8575
2009-06-24 10:40:00,20.42,20.42,20.38,20.41,60434.422875673474,12.9071,12.9071,12.8818,12.9007,60434.4229
2009-06-24 10:50:00,20.42,20.44,20.39,20.4,58052.770742642,12.9071,12.9197,12.8881,12.8944,58052.7707
2009-06-24 11:00:00,20.4,20.44,20.4,20.42,77999.10735678054,12.8944,12.9197,12.8944,12.9071,77999.1074
2009-06-24 11:10:00,20.41,20.45,20.4,20.45,118189.48710168654,12.9007,12.926,12.8944,12.926,118189.4871
2009-06-24 11:20:00,20.45,20.49,20.44,20.49,67281.67275813894,12.926,12.9513,12.9197,12.9513,67281.6728
2009-06-24 11:30:00,20.49,20.51,20.48,20.5,122655.08485112054,12.9513,12.9639,12.945,12.9576,122655.0849
2009-06-24 11:40:00,20.5,20.5,20.46,20.46,53289.46647657907,12.9576,12.9576,12.9323,12.9323,53289.4665
2009-06-24 11:50:00,20.46,20.5,20.43,20.5,35724.781995472,12.9323,12.9576,12.9134,12.9576,35724.782
2009-06-24 12:00:00,20.5,20.51,20.48,20.5,68770.20534128361,12.9576,12.9639,12.945,12.9576,68770.2053
2009-06-24 12:10:00,20.51,20.51,20.48,20.48,42572.03187793747,12.9639,12.9639,12.945,12.945,42572.0319
2009-06-24 12:20:00,20.48,20.48,20.46,20.48,42572.03187793747,12.945,12.945,12.9323,12.945,42572.0319
2009-06-24 12:30:00,20.47,20.48,20.45,20.47,40190.379744906,12.9387,12.945,12.926,12.9387,40190.3797
2009-06-24 12:40:00,20.47,20.5,20.46,20.5,123250.4978843784,12.9387,12.9576,12.9323,12.9576,123250.4979
2009-06-24 12:50:00,20.49,20.51,20.49,20.5,93182.13970485616,12.9513,12.9639,12.9513,12.9576,93182.1397
2009-06-24 13:00:00,20.49,20.52,20.49,20.52,42869.7383945664,12.9513,12.9703,12.9513,12.9703,42869.7384
2009-06-24 13:10:00,20.52,20.52,20.47,20.49,31556.89076266693,12.9703,12.9703,12.9387,12.9513,31556.8908
2009-06-24 13:20:00,20.49,20.49,20.45,20.46,43465.15142782427,12.9513,12.9513,12.926,12.9323,43465.1514
2009-06-24 13:30:00,20.45,20.45,20.43,20.44,26198.17346334613,12.926,12.926,12.9134,12.9197,26198.1735
2009-06-24 13:40:00,20.45,20.45,20.4,20.4,46144.51007748467,12.926,12.926,12.8944,12.8944,46144.5101
2009-06-24 13:50:00,20.4,20.42,20.4,20.4,25007.3473968304,12.8944,12.9071,12.8944,12.8944,25007.3474
2009-06-24 14:00:00,20.4,20.41,20.36,20.39,76510.57477363588,12.8944,12.9007,12.8691,12.8881,76510.5748
2009-06-24 14:10:00,20.39,20.43,20.34,20.38,80976.17252306988,12.8881,12.9134,12.8565,12.8818,80976.1725
2009-06-24 14:20:00,20.38,20.44,20.29,20.32,154211.97561378748,12.8818,12.9197,12.8249,12.8438,154211.9756
2009-06-24 14:30:00,20.32,20.34,20.23,20.23,107174.345986416,12.8438,12.8565,12.787,12.787,107174.346
2009-06-24 14:40:00,20.23,20.32,20.23,20.28,123548.20440100734,12.787,12.8438,12.787,12.8186,123548.2044
2009-06-24 14:50:00,20.28,20.32,20.25,20.25,119678.0196848312,12.8186,12.8438,12.7996,12.7996,119678.0197
2009-06-24 15:00:00,20.26,20.29,20.16,20.18,135456.46506616467,12.8059,12.8249,12.7427,12.7554,135456.4651
2009-06-24 15:10:00,20.18,20.18,20.11,20.17,202440.43130767468,12.7554,12.7554,12.7111,12.749,202440.4313
2009-06-24 15:20:00,20.16,20.23,20.16,20.23,190829.87715914627,12.7427,12.787,12.7427,12.787,190829.8772
2009-06-24 15:30:00,20.23,20.24,20.19,20.21,183684.92076005187,12.787,12.7933,12.7617,12.7743,183684.9208
2009-06-24 15:40:00,20.21,20.27,20.14,20.26,276569.3539482791,12.7743,12.8122,12.7301,12.8059,276569.3539
2009-06-24 15:50:00,20.26,20.28,20.21,20.24,420063.89496342494,12.8059,12.8186,12.7743,12.7933,420063.895
2009-06-25 09:30:00,20.12,20.15,20.07,20.13,238462.9198197756,12.7174,12.7364,12.6858,12.7238,238462.9198
2009-06-25 09:40:00,20.14,20.21,20.12,20.2,144983.07359829053,12.7301,12.7743,12.7174,12.768,144983.0736
2009-06-25 09:50:00,20.2,20.42,20.19,20.41,250668.88700156187,12.768,12.9071,12.7617,12.9007,250668.887
2009-06-25 10:00:00,20.41,20.44,20.39,20.44,261684.02811683243,12.9007,12.9197,12.8881,12.9197,261684.0281
2009-06-25 10:10:00,20.43,20.49,20.4,20.46,142303.71494863014,12.9134,12.9513,12.8944,12.9323,142303.7149
2009-06-25 10:20:00,20.47,20.47,20.4,20.44,102708.748236982,12.9387,12.9387,12.8944,12.9197,102708.7482
2009-06-25 10:30:00,20.44,20.51,20.42,20.5,93479.84622148507,12.9197,12.9639,12.9071,12.9576,93479.8462
2009-06-25 10:40:00,20.5,20.51,20.42,20.42,63709.19455859174,12.9576,12.9639,12.9071,12.9071,63709.1946
2009-06-25 10:50:00,20.42,20.46,20.4,20.42,139922.06281559868,12.9071,12.9323,12.8944,12.9071,139922.0628
2009-06-25 11:00:00,20.42,20.51,20.41,20.5,81571.58555632774,12.9071,12.9639,12.9007,12.9576,81571.5856
2009-06-25 11:10:00,20.5,20.51,20.48,20.5,28282.11907974867,12.9576,12.9639,12.945,12.9576,28282.1191
2009-06-25 11:20:00,20.5,20.58,20.5,20.58,35427.07547884307,12.9576,13.0082,12.9576,13.0082,35427.0755
2009-06-25 11:30:00,20.58,20.67,20.58,20.66,143792.2475317748,13.0082,13.0651,13.0082,13.0588,143792.2475
2009-06-25 11:40:00,20.65,20.71,20.65,20.68,75617.45522374907,13.0524,13.0904,13.0524,13.0714,75617.4552
2009-06-25 11:50:00,20.67,20.75,20.65,20.75,119678.0196848312,13.0651,13.1156,13.0524,13.1156,119678.0197
2009-06-25 12:00:00,20.74,20.76,20.71,20.75,112533.0632857368,13.1093,13.122,13.0904,13.1156,112533.0633
2009-06-25 12:10:00,20.75,20.78,20.71,20.72,83357.82465610134,13.1156,13.1346,13.0904,13.0967,83357.8247
2009-06-25 12:20:00,20.72,20.72,20.67,20.7,105983.51991990028,13.0967,13.0967,13.0651,13.084,105983.5199
2009-06-25 12:30:00,20.7,20.73,20.68,20.69,47633.04266062934,13.084,13.103,13.0714,13.0777,47633.0427
2009-06-25 12:40:00,20.68,20.71,20.66,20.68,51205.52086017654,13.0714,13.0904,13.0588,13.0714,51205.5209
2009-06-25 12:50:00,20.68,20.7,20.65,20.66,38404.1406451324,13.0714,13.084,13.0524,13.0588,38404.1406
2009-06-25 13:00:00,20.66,20.74,20.64,20.73,86037.18330576175,13.0588,13.1093,13.0461,13.103,86037.1833
2009-06-25 13:10:00,20.75,20.76,20.72,20.75,42572.03187793747,13.1156,13.122,13.0967,13.1156,42572.0319
2009-06-25 13:20:00,20.75,20.77,20.72,20.74,53289.46647657907,13.1156,13.1283,13.0967,13.1093,53289.4665
2009-06-25 13:30:00,20.76,20.77,20.72,20.74,49419.28176040294,13.122,13.1283,13.0967,13.1093,49419.2818
2009-06-25 13:40:00,20.74,20.74,20.69,20.7,85739.47678913281,13.1093,13.1093,13.0777,13.084,85739.4768
2009-06-25 13:50:00,20.7,20.71,20.67,20.67,115212.4219353972,13.084,13.0904,13.0651,13.0651,115212.4219
2009-06-25 14:00:00,20.68,20.69,20.62,20.63,100624.80262057947,13.0714,13.0777,13.0335,13.0398,100624.8026
2009-06-25 14:10:00,20.63,20.65,20.57,20.57,115807.83496865508,13.0398,13.0524,13.0019,13.0019,115807.835
2009-06-25 14:20:00,20.58,20.61,20.57,20.61,71151.85747431507,13.0082,13.0272,13.0019,13.0272,71151.8575
2009-06-25 14:30:00,20.61,20.63,20.56,20.57,74426.62915723334,13.0272,13.0398,12.9955,13.0019,74426.6292
2009-06-25 14:40:00,20.58,20.64,20.57,20.63,75319.74870712015,13.0082,13.0461,13.0019,13.0398,75319.7487
2009-06-25 14:50:00,20.63,20.65,20.57,20.63,92289.02015496934,13.0398,13.0524,13.0019,13.0398,92289.0202
2009-06-25 15:00:00,20.62,20.67,20.61,20.67,84250.94420598814,13.0335,13.0651,13.0272,13.0651,84250.9442
2009-06-25 15:10:00,20.67,20.69,20.61,20.65,103006.45475361096,13.0651,13.0777,13.0272,13.0524,103006.4548
2009-06-25 15:20:00,20.65,20.68,20.63,20.67,84548.65072261708,13.0524,13.0714,13.0398,13.0651,84548.6507
2009-06-25 15:30:00,20.67,20.68,20.57,20.58,210478.5072566559,13.0651,13.0714,13.0019,13.0082,210478.5073
2009-06-25 15:40:00,20.59,20.7,20.59,20.69,221195.94185529748,13.0145,13.084,13.0145,13.0777,221195.9419
2009-06-25 15:50:00,20.69,20.72,20.68,20.72,367667.5480367327,13.0777,13.0967,13.0714,13.0967,367667.548
2009-06-26 09:30:00,20.57,20.86,20.42,20.82,154509.68213041642,13.0019,13.1852,12.9071,13.1599,154509.6821
2009-06-26 09:40:00,20.8,20.91,20.8,20.89,160761.518979624,13.1472,13.2168,13.1472,13.2041,160761.519
2009-06-26 09:50:00,20.88,20.91,20.83,20.85,134265.63899964897,13.1978,13.2168,13.1662,13.1789,134265.639
2009-06-26 10:00:00,20.85,20.88,20.82,20.84,192020.70322566203,13.1789,13.1978,13.1599,13.1725,192020.7032
2009-06-26 10:10:00,20.84,20.86,20.82,20.86,93182.13970485616,13.1725,13.1852,13.1599,13.1852,93182.1397
2009-06-26 10:20:00,20.85,20.89,20.82,20.84,159868.3994297372,13.1789,13.2041,13.1599,13.1725,159868.3994
2009-06-26 10:30:00,20.84,20.88,20.83,20.86,190234.4641258884,13.1725,13.1978,13.1662,13.1852,190234.4641
2009-06-26 10:40:00,20.86,20.89,20.85,20.86,157189.04078007682,13.1852,13.2041,13.1789,13.1852,157189.0408
2009-06-26 10:50:00,20.88,20.88,20.85,20.86,144089.95404840374,13.1978,13.1978,13.1789,13.1852,144089.954
2009-06-26 11:00:00,20.86,20.86,20.81,20.82,98540.85700417694,13.1852,13.1852,13.1536,13.1599,98540.857
2009-06-26 11:10:00,20.82,20.86,20.77,20.77,98838.56352080588,13.1599,13.1852,13.1283,13.1283,98838.5635
2009-06-26 11:20:00,20.77,20.82,20.76,20.8,104494.9873367556,13.1283,13.1599,13.122,13.1472,104494.9873
2009-06-26 11:30:00,20.81,20.83,20.79,20.82,77701.4008401516,13.1536,13.1662,13.1409,13.1599,77701.4008
2009-06-26 11:40:00,20.82,20.84,20.82,20.83,83357.82465610134,13.1599,13.1725,13.1599,13.1662,83357.8247
2009-06-26 11:50:00,20.82,20.88,20.82,20.87,97647.73745429014,13.1599,13.1978,13.1599,13.1915,97647.7375
2009-06-26 12:00:00,20.87,20.89,20.86,20.89,160166.10594636615,13.1915,13.2041,13.1852,13.2041,160166.1059
2009-06-26 12:10:00,20.89,20.9,20.87,20.87,55075.70557635267,13.2041,13.2105,13.1915,13.1915,55075.7056
2009-06-26 12:20:00,20.87,20.87,20.83,20.84,63709.19455859174,13.1915,13.1915,13.1662,13.1725,63709.1946
2009-06-26 12:30:00,20.84,20.87,20.84,20.87,51503.22737680547,13.1725,13.1915,13.1725,13.1915,51503.2274
2009-06-26 12:40:00,20.87,20.91,20.86,20.91,33640.83637906947,13.1915,13.2168,13.1852,13.2168,33640.8364
2009-06-26 12:50:00,20.91,20.96,20.9,20.96,109258.29160281854,13.2168,13.2484,13.2105,13.2484,109258.2916
2009-06-26 13:00:00,20.95,20.97,20.94,20.97,105388.1068866424,13.2421,13.2547,13.2357,13.2547,105388.1069
2009-06-26 13:10:00,20.97,21.02,20.97,21.02,188745.93154274373,13.2547,13.2863,13.2547,13.2863,188745.9315
2009-06-26 13:20:00,21.02,21.02,20.98,21.0,84548.65072261708,13.2863,13.2863,13.261,13.2737,84548.6507
2009-06-26 13:30:00,21.0,21.02,20.99,20.99,95266.08532125868,13.2737,13.2863,13.2673,13.2673,95266.0853
2009-06-26 13:40:00,20.99,21.01,20.98,20.99,90205.0745385668,13.2673,13.28,13.261,13.2673,90205.0745
2009-06-26 13:50:00,20.99,21.02,20.99,20.99,81869.29207295667,13.2673,13.2863,13.2673,13.2673,81869.2921
2009-06-26 14:00:00,21.0,21.01,20.98,21.0,137540.41068256722,13.2737,13.28,13.261,13.2737,137540.4107
2009-06-26 14:10:00,21.01,21.02,20.99,21.01,153318.8560639007,13.28,13.2863,13.2673,13.28,153318.8561
2009-06-26 14:20:00,21.01,21.01,20.99,20.99,91991.3136383404,13.28,13.28,13.2673,13.2673,91991.3136
2009-06-26 14:30:00,20.99,20.99,20.97,20.98,135754.1715827936,13.2673,13.2673,13.2547,13.261,135754.1716
2009-06-26 14:40:00,20.98,21.0,20.96,20.97,119082.60665157334,13.261,13.2737,13.2484,13.2547,119082.6067
2009-06-26 14:50:00,20.97,21.07,20.97,21.06,183089.507726794,13.2547,13.3179,13.2547,13.3116,183089.5077
2009-06-26 15:00:00,21.06,21.08,21.05,21.06,224470.71353821576,13.3116,13.3242,13.3053,13.3116,224470.7135
2009-06-26 15:10:00,21.06,21.08,21.04,21.06,208692.2681568823,13.3116,13.3242,13.2989,13.3116,208692.2682
2009-06-26 15:20:00,21.06,21.06,21.01,21.01,119975.72620146014,13.3116,13.3116,13.28,13.28,119975.7262
2009-06-26 15:30:00,21.01,21.07,21.01,21.07,212264.74635642947,13.28,13.3179,13.28,13.3179,212264.7464
2009-06-26 15:40:00,21.07,21.16,21.06,21.16,554031.827446445,13.3179,13.3748,13.3116,13.3748,554031.8274
2009-06-26 15:50:00,21.16,21.16,21.04,21.04,844593.387676284,13.3748,13.3748,13.2989,13.2989,844593.3877
2009-06-29 09:30:00,21.02,21.15,21.02,21.14,155105.09516367427,13.2863,13.3685,13.2863,13.3622,155105.0952
2009-06-29 09:40:00,21.14,21.14,21.0,21.04,121166.55226797589,13.3622,13.3622,13.2737,13.2989,121166.5523
2009-06-29 09:50:00,21.04,21.04,20.96,21.02,147364.72573132202,13.2989,13.2989,13.2484,13.2863,147364.7257
2009-06-29 10:00:00,21.02,21.07,20.99,21.07,124143.6174342652,13.2863,13.3179,13.2673,13.3179,124143.6174
2009-06-29 10:10:00,21.07,21.16,21.05,21.14,156593.62774681894,13.3179,13.3748,13.3053,13.3622,156593.6277
2009-06-29 10:20:00,21.14,21.17,21.1,21.17,98540.85700417694,13.3622,13.3811,13.3369,13.3811,98540.857
2009-06-29 10:30:00,21.17,21.23,21.16,21.21,102411.04172035308,13.3811,13.419,13.3748,13.4064,102411.0417
2009-06-29 10:40:00,21.21,21.26,21.18,21.24,95266.08532125868,13.4064,13.438,13.3874,13.4254,95266.0853
2009-06-29 10:50:00,21.24,21.26,21.2,21.21,43465.15142782427,13.4254,13.438,13.4001,13.4064,43465.1514
2009-06-29 11:00:00,21.2,21.24,21.18,21.24,57159.651192755206,13.4001,13.4254,13.3874,13.4254,57159.6512
2009-06-29 11:10:00,21.23,21.25,21.2,21.2,66090.8466916232,13.419,13.4317,13.4001,13.4001,66090.8467
2009-06-29 11:20:00,21.2,21.23,21.2,21.22,44655.97749434,13.4001,13.419,13.4001,13.4127,44655.9775
2009-06-29 11:30:00,21.22,21.22,21.17,21.17,107472.05250304494,13.4127,13.4127,13.3811,13.3811,107472.0525
2009-06-29 11:40:00,21.16,21.17,21.14,21.14,91693.60712171148,13.3748,13.3811,13.3622,13.3622,91693.6071
2009-06-29 11:50:00,21.15,21.15,21.12,21.13,108662.87856956068,13.3685,13.3685,13.3495,13.3558,108662.8786
2009-06-29 12:00:00,21.13,21.13,21.08,21.09,116105.541485284,13.3558,13.3558,13.3242,13.3306,116105.5415
2009-06-29 12:10:00,21.09,21.1,21.07,21.09,117891.7805850576,13.3306,13.3369,13.3179,13.3306,117891.7806
2009-06-29 12:20:00,21.09,21.1,21.05,21.09,51503.22737680547,13.3306,13.3369,13.3053,13.3306,51503.2274
2009-06-29 12:30:00,21.09,21.13,21.08,21.08,45549.0970442268,13.3306,13.3558,13.3242,13.3242,45549.097
2009-06-29 12:40:00,21.08,21.11,21.08,21.09,22030.28223054107,13.3242,13.3432,13.3242,13.3306,22030.2822
2009-06-29 12:50:00,21.09,21.09,21.05,21.05,56266.5316428684,13.3306,13.3306,13.3053,13.3053,56266.5316
2009-06-29 13:00:00,21.06,21.1,21.05,21.09,34533.95592895627,13.3116,13.3369,13.3053,13.3306,34533.9559
2009-06-29 13:10:00,21.08,21.11,21.08,21.08,33045.4233458116,13.3242,13.3432,13.3242,13.3242,33045.4233
2009-06-29 13:20:00,21.07,21.11,21.07,21.07,33640.83637906947,13.3179,13.3432,13.3179,13.3179,33640.8364
2009-06-29 13:30:00,21.07,21.1,21.07,21.1,40785.79277816387,13.3179,13.3369,13.3179,13.3369,40785.7928
2009-06-29 13:40:00,21.1,21.11,21.07,21.09,79189.93342329627,13.3369,13.3432,13.3179,13.3306,79189.9334
2009-06-29 13:50:00,21.09,21.12,21.07,21.11,61922.95545881814,13.3306,13.3495,13.3179,13.3432,61922.9555
2009-06-29 14:00:00,21.11,21.11,21.05,21.09,53587.172993208005,13.3432,13.3432,13.3053,13.3306,53587.173
2009-06-29 14:10:00,21.09,21.1,21.08,21.09,47930.74917725827,13.3306,13.3369,13.3242,13.3306,47930.7492
2009-06-29 14:20:00,21.09,21.1,21.05,21.1,103899.57430349776,13.3306,13.3369,13.3053,13.3369,103899.5743
2009-06-29 14:30:00,21.1,21.1,21.04,21.04,62816.07500870494,13.3369,13.3369,13.2989,13.2989,62816.075
2009-06-29 14:40:00,21.04,21.08,21.04,21.06,40785.79277816387,13.2989,13.3242,13.2989,13.3116,40785.7928
2009-06-29 14:50:00,21.06,21.11,21.05,21.09,55671.11860961054,13.3116,13.3432,13.3053,13.3306,55671.1186
2009-06-29 15:00:00,21.1,21.1,21.07,21.08,58648.18377589987,13.3369,13.3369,13.3179,13.3242,58648.1838
2009-06-29 15:10:00,21.08,21.12,21.08,21.11,59839.0098424156,13.3242,13.3495,13.3242,13.3432,59839.0098
2009-06-29 15:20:00,21.11,21.12,21.1,21.11,93777.552738114,13.3432,13.3495,13.3369,13.3432,93777.5527
2009-06-29 15:30:00,21.11,21.11,21.04,21.04,134861.05203290682,13.3432,13.3432,13.2989,13.2989,134861.052
2009-06-29 15:40:00,21.05,21.09,21.04,21.04,266745.0388995243,13.3053,13.3306,13.2989,13.2989,266745.0389
2009-06-29 15:50:00,21.04,21.1,21.02,21.08,480498.31783909845,13.2989,13.3369,13.2863,13.3242,480498.3178
2009-06-30 09:30:00,21.08,21.15,20.97,21.12,91098.1940884536,13.3242,13.3685,13.2547,13.3495,91098.1941
2009-06-30 09:40:00,21.11,21.14,21.08,21.12,53884.87950983694,13.3432,13.3622,13.3242,13.3495,53884.8795
2009-06-30 09:50:00,21.12,21.12,21.06,21.08,69067.91185791254,13.3495,13.3495,13.3116,13.3242,69067.9119
2009-06-30 10:00:00,21.07,21.07,20.99,21.06,170883.54054500774,13.3179,13.3179,13.2673,13.3116,170883.5405
2009-06-30 10:10:00,21.05,21.05,20.97,20.97,56861.94467612627,13.3053,13.3053,13.2547,13.2547,56861.9447
2009-06-30 10:20:00,20.97,20.99,20.88,20.88,139326.6497823408,13.2547,13.2673,13.1978,13.1978,139326.6498
2009-06-30 10:30:00,20.88,20.88,20.82,20.87,129502.33473358602,13.1978,13.1978,13.1599,13.1915,129502.3347
2009-06-30 10:40:00,20.87,20.87,20.78,20.81,123548.20440100734,13.1915,13.1915,13.1346,13.1536,123548.2044
2009-06-30 10:50:00,20.81,20.82,20.78,20.79,106876.63946978709,13.1536,13.1599,13.1346,13.1409,106876.6395
2009-06-30 11:00:00,20.81,20.81,20.76,20.77,142899.127981888,13.1536,13.1536,13.122,13.1283,142899.128
2009-06-30 11:10:00,20.77,20.79,20.76,20.78,60136.71635904454,13.1283,13.1409,13.122,13.1346,60136.7164
2009-06-30 11:20:00,20.78,20.78,20.72,20.72,85144.06375587494,13.1346,13.1346,13.0967,13.0967,85144.0638
2009-06-30 11:30:00,20.71,20.72,20.62,20.64,147067.01921469308,13.0904,13.0967,13.0335,13.0461,147067.0192
2009-06-30 11:40:00,20.64,20.68,20.64,20.66,69961.03140779934,13.0461,13.0714,13.0461,13.0588,69961.0314
2009-06-30 11:50:00,20.65,20.67,20.63,20.64,48823.86872714507,13.0524,13.0651,13.0398,13.0461,48823.8687
2009-06-30 12:00:00,20.64,20.68,20.64,20.64,55671.11860961054,13.0461,13.0714,13.0461,13.0461,55671.1186
2009-06-30 12:10:00,20.64,20.66,20.63,20.63,68174.79230802575,13.0461,13.0588,13.0398,13.0398,68174.7923
2009-06-30 12:20:00,20.63,20.64,20.62,20.64,71151.85747431507,13.0398,13.0461,13.0335,13.0461,71151.8575
2009-06-30 12:30:00,20.64,20.68,20.64,20.66,341767.0810900155,13.0461,13.0714,13.0461,13.0588,341767.0811
2009-06-30 12:40:00,20.66,20.71,20.66,20.68,257516.13688402736,13.0588,13.0904,13.0588,13.0714,257516.1369
2009-06-30 12:50:00,20.68,20.75,20.68,20.73,256623.0173341405,13.0714,13.1156,13.0714,13.103,256623.0173
2009-06-30 13:00:00,20.73,20.74,20.72,20.72,181600.97514364927,13.103,13.1093,13.0967,13.0967,181600.9751
2009-06-30 13:10:00,20.72,20.72,20.65,20.65,55373.412092981605,13.0967,13.0967,13.0524,13.0524,55373.4121
2009-06-30 13:20:00,20.65,20.67,20.63,20.63,130395.4542834728,13.0524,13.0651,13.0398,13.0398,130395.4543
2009-06-30 13:30:00,20.63,20.64,20.62,20.64,211669.3333231716,13.0398,13.0461,13.0335,13.0461,211669.3333
2009-06-30 13:40:00,20.64,20.66,20.63,20.63,178623.90997736002,13.0461,13.0588,13.0398,13.0398,178623.91
2009-06-30 13:50:00,20.63,20.64,20.58,20.59,108365.17205293174,13.0398,13.0461,13.0082,13.0145,108365.1721
2009-06-30 14:00:00,20.59,20.62,20.58,20.6,104197.28082012667,13.0145,13.0335,13.0082,13.0208,104197.2808
2009-06-30 14:10:00,20.61,20.63,20.6,20.6,74724.33567386227,13.0272,13.0398,13.0208,13.0208,74724.3357
2009-06-30 14:20:00,20.6,20.62,20.59,20.59,376301.03701897175,13.0208,13.0335,13.0145,13.0145,376301.037
2009-06-30 14:30:00,20.59,20.61,20.58,20.61,99136.2700374348,13.0145,13.0272,13.0082,13.0272,99136.27
2009-06-30 14:40:00,20.61,20.62,20.58,20.61,194402.3553586935,13.0272,13.0335,13.0082,13.0272,194402.3554
2009-06-30 14:50:00,20.61,20.65,20.61,20.64,80083.05297318308,13.0272,13.0524,13.0272,13.0461,80083.053
2009-06-30 15:00:00,20.64,20.65,20.61,20.64,85144.06375587494,13.0461,13.0524,13.0272,13.0461,85144.0638
2009-06-30 15:10:00,20.64,20.69,20.64,20.69,142899.127981888,13.0461,13.0777,13.0461,13.0777,142899.128
2009-06-30 15:20:00,20.69,20.75,20.68,20.7,179517.0295272468,13.0777,13.1156,13.0714,13.084,179517.0295
2009-06-30 15:30:00,20.7,20.75,20.7,20.72,169692.714478492,13.084,13.1156,13.084,13.0967,169692.7145
2009-06-30 15:40:00,20.71,20.76,20.68,20.75,230127.1373541655,13.0904,13.122,13.0714,13.1156,230127.1374
2009-06-30 15:50:00,20.75,20.77,20.72,20.77,674900.6731977919,13.1156,13.1283,13.0967,13.1283,674900.6732
2009-07-01 09:30:00,20.89,20.89,20.73,20.74,286095.96248040494,13.2041,13.2041,13.103,13.1093,286095.9625
2009-07-01 09:40:00,20.75,20.83,20.74,20.8,244714.75666898323,13.1156,13.1662,13.1093,13.1472,244714.7567
2009-07-01 09:50:00,20.8,20.83,20.8,20.82,144685.36708166162,13.1472,13.1662,13.1472,13.1599,144685.3671
2009-07-01 10:00:00,20.83,20.83,20.73,20.76,125929.85653403882,13.1662,13.1662,13.103,13.122,125929.8565
2009-07-01 10:10:00,20.76,20.83,20.75,20.8,167013.3558288316,13.122,13.1662,13.1156,13.1472,167013.3558
2009-07-01 10:20:00,20.8,20.87,20.8,20.85,239356.0393696624,13.1472,13.1915,13.1472,13.1789,239356.0394
2009-07-01 10:30:00,20.86,20.91,20.85,20.91,186066.57289308336,13.1852,13.2168,13.1789,13.2168,186066.5729
2009-07-01 10:40:00,20.91,20.95,20.9,20.93,105388.1068866424,13.2168,13.2421,13.2105,13.2294,105388.1069
2009-07-01 10:50:00,20.93,20.97,20.89,20.9,161952.34504613976,13.2294,13.2547,13.2041,13.2105,161952.345
2009-07-01 11:00:00,20.9,20.92,20.89,20.91,77403.69432352268,13.2105,13.2231,13.2041,13.2168,77403.6943
2009-07-01 11:10:00,20.91,20.92,20.9,20.91,88716.54195542214,13.2168,13.2231,13.2105,13.2168,88716.542
2009-07-01 11:20:00,20.92,20.92,20.87,20.88,96754.61790440336,13.2231,13.2231,13.1915,13.1978,96754.6179
2009-07-01 11:30:00,20.87,20.89,20.84,20.85,94075.25925474294,13.1915,13.2041,13.1725,13.1789,94075.2593
2009-07-01 11:40:00,20.85,20.86,20.83,20.84,48228.455693887205,13.1789,13.1852,13.1662,13.1725,48228.4557
2009-07-01 11:50:00,20.84,20.86,20.83,20.85,82464.70510621455,13.1725,13.1852,13.1662,13.1789,82464.7051
2009-07-01 12:00:00,20.84,20.85,20.83,20.83,79487.63993992521,13.1725,13.1789,13.1662,13.1662,79487.6399
2009-07-01 12:10:00,20.84,20.84,20.8,20.83,52991.75995995014,13.1725,13.1725,13.1472,13.1662,52991.76
2009-07-01 12:20:00,20.84,20.84,20.81,20.82,48823.86872714507,13.1725,13.1725,13.1536,13.1599,48823.8687
2009-07-01 12:30:00,20.82,20.83,20.81,20.82,17862.390997736,13.1599,13.1662,13.1536,13.1599,17862.391
2009-07-01 12:40:00,20.83,20.83,20.81,20.81,40190.379744906,13.1662,13.1662,13.1536,13.1536,40190.3797
2009-07-01 12:50:00,20.81,20.81,20.78,20.78,81571.58555632774,13.1536,13.1536,13.1346,13.1346,81571.5856
2009-07-01 13:00:00,20.78,20.79,20.78,20.79,158379.86684659254,13.1346,13.1409,13.1346,13.1409,158379.8668
2009-07-01 13:10:00,20.79,20.79,20.78,20.79,41678.91232805067,13.1409,13.1409,13.1346,13.1409,41678.9123
2009-07-01 13:20:00,20.79,20.79,20.77,20.78,186661.9859263412,13.1409,13.1409,13.1283,13.1346,186661.9859
2009-07-01 13:30:00,20.78,20.78,20.76,20.78,37213.31457861667,13.1346,13.1346,13.122,13.1346,37213.3146
2009-07-01 13:40:00,20.78,20.78,20.72,20.73,179517.0295272468,13.1346,13.1346,13.0967,13.103,179517.0295
2009-07-01 13:50:00,20.72,20.72,20.67,20.69,277462.4734981659,13.0967,13.0967,13.0651,13.0777,277462.4735
2009-07-01 14:00:00,20.7,20.71,20.68,20.69,107769.75901967387,13.084,13.0904,13.0714,13.0777,107769.759
2009-07-01 14:10:00,20.69,20.69,20.67,20.68,97052.32442103227,13.0777,13.0777,13.0651,13.0714,97052.3244
2009-07-01 14:20:00,20.68,20.69,20.65,20.65,131883.9868666175,13.0714,13.0777,13.0524,13.0524,131883.9869
2009-07-01 14:30:00,20.65,20.66,20.62,20.63,151532.61696412708,13.0524,13.0588,13.0335,13.0398,151532.617
2009-07-01 14:40:00,20.63,20.63,20.61,20.61,156593.62774681894,13.0398,13.0398,13.0272,13.0272,156593.6277
2009-07-01 14:50:00,20.61,20.61,20.55,20.56,320332.2118927323,13.0272,13.0272,12.9892,12.9955,320332.2119
2009-07-01 15:00:00,20.57,20.61,20.56,20.59,184875.74682656763,13.0019,13.0272,12.9955,13.0145,184875.7468
2009-07-01 15:10:00,20.6,20.61,20.58,20.6,185768.8663764544,13.0208,13.0272,13.0082,13.0208,185768.8664
2009-07-01 15:20:00,20.6,20.62,20.54,20.55,254241.3652011091,13.0208,13.0335,12.9829,12.9892,254241.3652
2009-07-01 15:30:00,20.55,20.59,20.52,20.52,374514.7979191982,12.9892,13.0145,12.9703,12.9703,374514.7979
2009-07-01 15:40:00,20.52,20.52,20.48,20.51,628160.7500870494,12.9703,12.9703,12.945,12.9639,628160.7501
2009-07-01 15:50:00,20.51,20.56,20.51,20.55,479605.19828921166,12.9639,12.9955,12.9639,12.9892,479605.1983
2009-07-02 09:30:00,20.33,20.49,20.27,20.34,311996.4294271222,12.8502,12.9513,12.8122,12.8565,311996.4294
2009-07-02 09:40:00,20.33,20.37,20.3,20.36,210478.5072566559,12.8502,12.8755,12.8312,12.8691,210478.5073
2009-07-02 09:50:00,20.35,20.35,20.18,20.18,515925.3933179415,12.8628,12.8628,12.7554,12.7554,515925.3933
2009-07-02 10:00:00,20.19,20.19,20.08,20.1,361118.00467089616,12.7617,12.7617,12.6922,12.7048,361118.0047
2009-07-02 10:10:00,20.11,20.13,20.11,20.12,136647.2911326804,12.7111,12.7238,12.7111,12.7174,136647.2911
2009-07-02 10:20:00,20.12,20.13,20.11,20.12,142303.71494863014,12.7174,12.7238,12.7111,12.7174,142303.7149
2009-07-02 10:30:00,20.12,20.13,20.11,20.13,203928.9638908193,12.7174,12.7238,12.7111,12.7238,203928.9639
2009-07-02 10:40:00,20.13,20.16,20.12,20.15,313484.96201026684,12.7238,12.7427,12.7174,12.7364,313484.962
2009-07-02 10:50:00,20.15,20.18,20.14,20.18,211073.9202899137,12.7364,12.7554,12.7301,12.7554,211073.9203
2009-07-02 11:00:00,20.17,20.19,20.17,20.19,147662.43224795096,12.749,12.7617,12.749,12.7617,147662.4322
2009-07-02 11:10:00,20.19,20.21,20.18,20.2,315866.6141432983,12.7617,12.7743,12.7554,12.768,315866.6141
2009-07-02 11:20:00,20.19,20.21,20.18,20.2,306637.7121278014,12.7617,12.7743,12.7554,12.768,306637.7121
2009-07-02 11:30:00,20.2,20.2,20.17,20.18,76808.2812902648,12.768,12.768,12.749,12.7554,76808.2813
2009-07-02 11:40:00,20.18,20.18,20.12,20.16,144983.07359829053,12.7554,12.7554,12.7174,12.7427,144983.0736
2009-07-02 11:50:00,20.16,20.17,20.15,20.16,108067.4655363028,12.7427,12.749,12.7364,12.7427,108067.4655
2009-07-02 12:00:00,20.16,20.2,20.15,20.19,148853.2583144667,12.7427,12.768,12.7364,12.7617,148853.2583
2009-07-02 12:10:00,20.19,20.23,20.18,20.23,284607.42989726027,12.7617,12.787,12.7554,12.787,284607.4299
2009-07-02 12:20:00,20.23,20.27,20.23,20.26,137242.70416593828,12.787,12.8122,12.787,12.8059,137242.7042
2009-07-02 12:30:00,20.26,20.28,20.24,20.26,99731.68307069268,12.8059,12.8186,12.7933,12.8059,99731.6831
2009-07-02 12:40:00,20.26,20.26,20.25,20.25,76212.86825700694,12.8059,12.8059,12.7996,12.7996,76212.8683
2009-07-02 12:50:00,20.25,20.25,20.22,20.25,203035.84434093256,12.7996,12.7996,12.7806,12.7996,203035.8443
2009-07-02 13:00:00,20.25,20.26,20.24,20.26,64602.31410847854,12.7996,12.8059,12.7933,12.8059,64602.3141
2009-07-02 13:10:00,20.26,20.26,20.2,20.2,101815.6286870952,12.8059,12.8059,12.768,12.768,101815.6287
2009-07-02 13:20:00,20.19,20.21,20.16,20.17,465612.9920076518,12.7617,12.7743,12.7427,12.749,465612.992
2009-07-02 13:30:00,20.17,20.18,20.15,20.18,127418.38911718348,12.749,12.7554,12.7364,12.7554,127418.3891
2009-07-02 13:40:00,20.18,20.2,20.17,20.18,77701.4008401516,12.7554,12.768,12.749,12.7554,77701.4008
2009-07-02 13:50:00,20.18,20.18,20.15,20.16,173265.19267803922,12.7554,12.7554,12.7364,12.7427,173265.1927
2009-07-02 14:00:00,20.16,20.19,20.15,20.18,178921.61649398896,12.7427,12.7617,12.7364,12.7554,178921.6165
2009-07-02 14:10:00,20.18,20.18,20.12,20.14,159868.3994297372,12.7554,12.7554,12.7174,12.7301,159868.3994
2009-07-02 14:20:00,20.14,20.19,20.14,20.15,76510.57477363588,12.7301,12.7617,12.7301,12.7364,76510.5748
2009-07-02 14:30:00,20.15,20.16,20.12,20.14,108662.87856956068,12.7364,12.7427,12.7174,12.7301,108662.8786
2009-07-02 14:40:00,20.14,20.15,20.13,20.13,89311.95498868001,12.7301,12.7364,12.7238,12.7238,89311.955
2009-07-02 14:50:00,20.13,20.16,20.12,20.15,77105.98780689374,12.7238,12.7427,12.7174,12.7364,77105.9878
2009-07-02 15:00:00,20.16,20.16,20.13,20.14,102411.04172035308,12.7427,12.7427,12.7238,12.7301,102411.0417
2009-07-02 15:10:00,20.14,20.15,20.1,20.13,203631.2573741904,12.7301,12.7364,12.7048,12.7238,203631.2574
2009-07-02 15:20:00,20.13,20.14,20.04,20.04,278355.5930480527,12.7238,12.7301,12.6669,12.6669,278355.593
2009-07-02 15:30:00,20.04,20.05,20.0,20.05,328072.5813250845,12.6669,12.6732,12.6416,12.6732,328072.5813
2009-07-02 15:40:00,20.05,20.11,20.04,20.1,231615.66993731016,12.6732,12.7111,12.6669,12.7048,231615.6699
2009-07-02 15:50:00,20.1,20.11,19.96,20.0,463231.3398746203,12.7048,12.7111,12.6163,12.6416,463231.3399
2009-07-06 09:30:00,19.84,19.85,19.76,19.79,386125.35206772655,12.5405,12.5468,12.4899,12.5088,386125.3521
2009-07-06 09:40:00,19.8,19.95,19.79,19.92,317652.8532430719,12.5152,12.61,12.5088,12.591,317652.8532
2009-07-06 09:50:00,19.92,19.92,19.85,19.9,167608.7688620895,12.591,12.591,12.5468,12.5784,167608.7689
2009-07-06 10:00:00,19.91,19.93,19.86,19.88,177433.0839108443,12.5847,12.5973,12.5531,12.5657,177433.0839
2009-07-06 10:10:00,19.88,19.91,19.87,19.87,159272.98639647933,12.5657,12.5847,12.5594,12.5594,159272.9864
2009-07-06 10:20:00,19.86,19.86,19.79,19.8,153914.26909715854,12.5531,12.5531,12.5088,12.5152,153914.2691
2009-07-06 10:30:00,19.8,19.8,19.72,19.72,224768.4200548447,12.5152,12.5152,12.4646,12.4646,224768.4201
2009-07-06 10:40:00,19.72,19.73,19.68,19.7,285202.84293051815,12.4646,12.4709,12.4393,12.452,285202.8429
2009-07-06 10:50:00,19.7,19.73,19.68,19.72,147662.43224795096,12.452,12.4709,12.4393,12.4646,147662.4322
2009-07-06 11:00:00,19.72,19.73,19.7,19.7,192020.70322566203,12.4646,12.4709,12.452,12.452,192020.7032
2009-07-06 11:10:00,19.71,19.79,19.7,19.78,128311.50866707027,12.4583,12.5088,12.452,12.5025,128311.5087
2009-07-06 11:20:00,19.79,19.83,19.78,19.81,185768.8663764544,12.5088,12.5341,12.5025,12.5215,185768.8664
2009-07-06 11:30:00,19.8,19.85,19.8,19.82,100624.80262057947,12.5152,12.5468,12.5152,12.5278,100624.8026
2009-07-06 11:40:00,19.82,19.83,19.8,19.83,138731.23674908295,12.5278,12.5341,12.5152,12.5341,138731.2367
2009-07-06 11:50:00,19.83,19.85,19.79,19.8,67877.0857913968,12.5341,12.5468,12.5088,12.5152,67877.0858
2009-07-06 12:00:00,19.8,19.85,19.8,19.85,83357.82465610134,12.5152,12.5468,12.5152,12.5468,83357.8247
2009-07-06 12:10:00,19.85,19.85,19.82,19.84,59541.30332578667,12.5468,12.5468,12.5278,12.5405,59541.3033
2009-07-06 12:20:00,19.84,19.86,19.83,19.85,73831.21612397548,12.5405,12.5531,12.5341,12.5468,73831.2161
2009-07-06 12:30:00,19.85,19.88,19.85,19.88,107472.05250304494,12.5468,12.5657,12.5468,12.5657,107472.0525
2009-07-06 12:40:00,19.88,19.89,19.82,19.82,156891.33426344788,12.5657,12.5721,12.5278,12.5278,156891.3343
2009-07-06 12:50:00,19.82,19.83,19.81,19.82,117296.36755179976,12.5278,12.5341,12.5215,12.5278,117296.3676
2009-07-06 13:00:00,19.82,19.88,19.82,19.87,112533.0632857368,12.5278,12.5657,12.5278,12.5594,112533.0633
2009-07-06 13:10:00,19.88,19.91,19.87,19.88,211371.62680654268,12.5657,12.5847,12.5594,12.5657,211371.6268
2009-07-06 13:20:00,19.88,19.91,19.88,19.89,58052.770742642,12.5657,12.5847,12.5657,12.5721,58052.7707
2009-07-06 13:30:00,19.89,19.89,19.83,19.86,98540.85700417694,12.5721,12.5721,12.5341,12.5531,98540.857
2009-07-06 13:40:00,19.86,19.88,19.85,19.85,58945.890292528806,12.5531,12.5657,12.5468,12.5468,58945.8903
2009-07-06 13:50:00,19.85,19.88,19.85,19.87,46442.216594113605,12.5468,12.5657,12.5468,12.5594,46442.2166
2009-07-06 14:00:00,19.87,19.88,19.85,19.85,120273.43271808908,12.5594,12.5657,12.5468,12.5468,120273.4327
2009-07-06 14:10:00,19.85,19.86,19.84,19.85,83655.53117273028,12.5468,12.5531,12.5405,12.5468,83655.5312
2009-07-06 14:20:00,19.84,19.85,19.81,19.82,94075.25925474294,12.5405,12.5468,12.5215,12.5278,94075.2593
2009-07-06 14:30:00,19.81,19.87,19.81,19.87,110746.8241859632,12.5215,12.5594,12.5215,12.5594,110746.8242
2009-07-06 14:40:00,19.86,19.89,19.85,19.87,100624.80262057947,12.5531,12.5721,12.5468,12.5594,100624.8026
2009-07-06 14:50:00,19.86,19.87,19.84,19.87,92289.02015496934,12.5531,12.5594,12.5405,12.5594,92289.0202
2009-07-06 15:00:00,19.86,19.93,19.86,19.91,347721.21142259415,12.5531,12.5973,12.5531,12.5847,347721.2114
2009-07-06 15:10:00,19.91,19.92,19.88,19.9,156593.62774681894,12.5847,12.591,12.5657,12.5784,156593.6277
2009-07-06 15:20:00,19.89,19.92,19.87,19.87,178326.20346073108,12.5721,12.591,12.5594,12.5594,178326.2035
2009-07-06 15:30:00,19.87,19.88,19.83,19.86,194402.3553586935,12.5594,12.5657,12.5341,12.5531,194402.3554
2009-07-06 15:40:00,19.86,19.97,19.86,19.91,258706.9629505431,12.5531,12.6226,12.5531,12.5847,258706.963
2009-07-06 15:50:00,19.91,19.97,19.9,19.96,411132.699464557,12.5847,12.6226,12.5784,12.6163,411132.6995
2009-07-07 09:30:00,20.05,20.05,19.96,19.96,183387.21424342296,12.6732,12.6732,12.6163,12.6163,183387.2142
2009-07-07 09:40:00,19.96,19.96,19.83,19.88,104197.28082012667,12.6163,12.6163,12.5341,12.5657,104197.2808
2009-07-07 09:50:00,19.9,19.97,19.9,19.95,119975.72620146014,12.5784,12.6226,12.5784,12.61,119975.7262
2009-07-07 10:00:00,19.96,19.96,19.87,19.9,132181.6933832464,12.6163,12.6163,12.5594,12.5784,132181.6934
2009-07-07 10:10:00,19.89,19.89,19.75,19.78,260790.9085669456,12.5721,12.5721,12.4836,12.5025,260790.9086
2009-07-07 10:20:00,19.78,19.81,19.72,19.74,158082.1603299636,12.5025,12.5215,12.4646,12.4772,158082.1603
2009-07-07 10:30:00,19.73,19.74,19.69,19.72,106281.2264365292,12.4709,12.4772,12.4456,12.4646,106281.2264
2009-07-07 10:40:00,19.72,19.74,19.72,19.72,67281.67275813894,12.4646,12.4772,12.4646,12.4646,67281.6728
2009-07-07 10:50:00,19.72,19.72,19.67,19.71,213455.57242294523,12.4646,12.4646,12.433,12.4583,213455.5724
2009-07-07 11:00:00,19.7,19.7,19.68,19.7,102411.04172035308,12.452,12.452,12.4393,12.452,102411.0417
2009-07-07 11:10:00,19.71,19.72,19.69,19.71,73831.21612397548,12.4583,12.4646,12.4456,12.4583,73831.2161
2009-07-07 11:20:00,19.71,19.75,19.71,19.71,58648.18377589987,12.4583,12.4836,12.4583,12.4583,58648.1838
2009-07-07 11:30:00,19.71,19.73,19.67,19.67,50610.10782691867,12.4583,12.4709,12.433,12.433,50610.1078
2009-07-07 11:40:00,19.68,19.69,19.63,19.63,75915.16174037801,12.4393,12.4456,12.4077,12.4077,75915.1617
2009-07-07 11:50:00,19.64,19.71,19.64,19.7,59243.59680915774,12.414,12.4583,12.414,12.452,59243.5968
2009-07-07 12:00:00,19.7,19.72,19.68,19.71,52694.0534433212,12.452,12.4646,12.4393,12.4583,52694.0534
2009-07-07 12:10:00,19.71,19.72,19.68,19.69,48526.16221051614,12.4583,12.4646,12.4393,12.4456,48526.1622
2009-07-07 12:20:00,19.69,19.69,19.59,19.6,133670.22596639107,12.4456,12.4456,12.3824,12.3888,133670.226
2009-07-07 12:30:00,19.61,19.61,19.55,19.55,186364.2794097123,12.3951,12.3951,12.3571,12.3571,186364.2794
2009-07-07 12:40:00,19.55,19.58,19.55,19.58,113723.88935225256,12.3571,12.3761,12.3571,12.3761,113723.8894
2009-07-07 12:50:00,19.58,19.6,19.58,19.58,109853.7046360764,12.3761,12.3888,12.3761,12.3761,109853.7046
2009-07-07 13:00:00,19.58,19.62,19.57,19.62,110151.41115270536,12.3761,12.4014,12.3698,12.4014,110151.4112
2009-07-07 13:10:00,19.62,19.65,19.61,19.63,117296.36755179976,12.4014,12.4204,12.3951,12.4077,117296.3676
2009-07-07 13:20:00,19.63,19.64,19.61,19.63,97052.32442103227,12.4077,12.414,12.3951,12.4077,97052.3244
2009-07-07 13:30:00,19.63,19.68,19.63,19.65,79785.34645655414,12.4077,12.4393,12.4077,12.4204,79785.3465
2009-07-07 13:40:00,19.65,19.68,19.64,19.67,86334.88982239067,12.4204,12.4393,12.414,12.433,86334.8898
2009-07-07 13:50:00,19.67,19.7,19.67,19.7,96456.9113877744,12.433,12.452,12.433,12.452,96456.9114
2009-07-07 14:00:00,19.7,19.71,19.66,19.66,65197.7271417364,12.452,12.4583,12.4267,12.4267,65197.7271
2009-07-07 14:10:00,19.66,19.7,19.65,19.66,126822.9760839256,12.4267,12.452,12.4204,12.4267,126822.9761
2009-07-07 14:20:00,19.66,19.69,19.66,19.69,85144.06375587494,12.4267,12.4456,12.4267,12.4456,85144.0638
2009-07-07 14:30:00,19.69,19.69,19.63,19.67,165822.52976231588,12.4456,12.4456,12.4077,12.433,165822.5298
2009-07-07 14:40:00,19.67,19.7,19.66,19.68,168799.59492860522,12.433,12.452,12.4267,12.4393,168799.5949
2009-07-07 14:50:00,19.68,19.69,19.6,19.6,236378.97420337307,12.4393,12.4456,12.3888,12.3888,236378.9742
2009-07-07 15:00:00,19.6,19.6,19.54,19.58,183089.507726794,12.3888,12.3888,12.3508,12.3761,183089.5077
2009-07-07 15:10:00,19.57,19.62,19.57,19.58,246500.9957687568,12.3698,12.4014,12.3698,12.3761,246500.9958
2009-07-07 15:20:00,19.58,19.59,19.53,19.58,187257.3989595991,12.3761,12.3824,12.3445,12.3761,187257.399
2009-07-07 15:30:00,19.58,19.63,19.56,19.56,163143.1711126555,12.3761,12.4077,12.3635,12.3635,163143.1711
2009-07-07 15:40:00,19.56,19.56,19.48,19.49,185471.15985982548,12.3635,12.3635,12.3129,12.3192,185471.1599
2009-07-07 15:50:00,19.49,19.52,19.44,19.48,314080.3750435247,12.3192,12.3382,12.2876,12.3129,314080.375
2009-07-08 09:30:00,19.52,19.66,19.49,19.49,428697.383945664,12.3382,12.4267,12.3192,12.3192,428697.3839
2009-07-08 09:40:00,19.49,19.54,19.48,19.5,67281.67275813894,12.3192,12.3508,12.3129,12.3255,67281.6728
2009-07-08 09:50:00,19.5,19.51,19.43,19.44,147662.43224795096,12.3255,12.3319,12.2813,12.2876,147662.4322
2009-07-08 10:00:00,19.44,19.51,19.44,19.48,109853.7046360764,12.2876,12.3319,12.2876,12.3129,109853.7046
2009-07-08 10:10:00,19.48,19.5,19.45,19.48,110151.41115270536,12.3129,12.3255,12.2939,12.3129,110151.4112
2009-07-08 10:20:00,19.48,19.5,19.45,19.47,151234.91044749814,12.3129,12.3255,12.2939,12.3066,151234.9104
2009-07-08 10:30:00,19.47,19.47,19.39,19.41,110746.8241859632,12.3066,12.3066,12.256,12.2687,110746.8242
2009-07-08 10:40:00,19.41,19.42,19.37,19.38,120868.84575134696,12.2687,12.275,12.2434,12.2497,120868.8458
2009-07-08 10:50:00,19.37,19.4,19.35,19.35,94670.6722880008,12.2434,12.2623,12.2307,12.2307,94670.6723
2009-07-08 11:00:00,19.35,19.35,19.27,19.29,132181.6933832464,12.2307,12.2307,12.1802,12.1928,132181.6934
2009-07-08 11:10:00,19.29,19.32,19.27,19.28,133967.93248302,12.1928,12.2118,12.1802,12.1865,133967.9325
2009-07-08 11:20:00,19.28,19.3,19.24,19.27,122655.08485112054,12.1865,12.1991,12.1612,12.1802,122655.0849
2009-07-08 11:30:00,19.27,19.3,19.27,19.29,91991.3136383404,12.1802,12.1991,12.1802,12.1928,91991.3136
2009-07-08 11:40:00,19.29,19.3,19.27,19.27,68770.20534128361,12.1928,12.1991,12.1802,12.1802,68770.2053
2009-07-08 11:50:00,19.27,19.28,19.22,19.23,156593.62774681894,12.1802,12.1865,12.1486,12.1549,156593.6277
2009-07-08 12:00:00,19.23,19.23,19.21,19.21,134563.34551627788,12.1549,12.1549,12.1422,12.1422,134563.3455
2009-07-08 12:10:00,19.21,19.23,19.18,19.2,114021.59586888149,12.1422,12.1549,12.1233,12.1359,114021.5959
2009-07-08 12:20:00,19.2,19.2,19.16,19.19,94075.25925474294,12.1359,12.1359,12.1106,12.1296,94075.2593
2009-07-08 12:30:00,19.19,19.25,19.19,19.21,89311.95498868001,12.1296,12.1675,12.1296,12.1422,89311.955
2009-07-08 12:40:00,19.21,19.25,19.21,19.24,76212.86825700694,12.1422,12.1675,12.1422,12.1612,76212.8683
2009-07-08 12:50:00,19.24,19.26,19.24,19.25,50907.8143435476,12.1612,12.1738,12.1612,12.1675,50907.8143
2009-07-08 13:00:00,19.25,19.27,19.23,19.24,257218.43036739845,12.1675,12.1802,12.1549,12.1612,257218.4304
2009-07-08 13:10:00,19.24,19.25,19.21,19.21,224768.4200548447,12.1612,12.1675,12.1422,12.1422,224768.4201
2009-07-08 13:20:00,19.21,19.23,19.2,19.23,241737.6915026939,12.1422,12.1549,12.1359,12.1549,241737.6915
2009-07-08 13:30:00,19.23,19.23,19.2,19.22,147364.72573132202,12.1549,12.1549,12.1359,12.1486,147364.7257
2009-07-08 13:40:00,19.22,19.27,19.21,19.27,111937.65025247894,12.1486,12.1802,12.1422,12.1802,111937.6503
2009-07-08 13:50:00,19.27,19.28,19.25,19.28,88418.8354387932,12.1802,12.1865,12.1675,12.1865,88418.8354
2009-07-08 14:00:00,19.28,19.29,19.22,19.24,164631.70369580016,12.1865,12.1928,12.1486,12.1612,164631.7037
2009-07-08 14:10:00,19.24,19.25,19.22,19.22,103601.8677868688,12.1612,12.1675,12.1486,12.1486,103601.8678
2009-07-08 14:20:00,19.22,19.25,19.19,19.23,123845.91091763628,12.1486,12.1675,12.1296,12.1549,123845.9109
2009-07-08 14:30:00,19.23,19.25,19.19,19.24,114617.00890213934,12.1549,12.1675,12.1296,12.1612,114617.0089
2009-07-08 14:40:00,19.24,19.24,19.2,19.21,62220.661975447074,12.1612,12.1612,12.1359,12.1422,62220.662
2009-07-08 14:50:00,19.22,19.29,19.22,19.29,127120.68260055454,12.1486,12.1928,12.1486,12.1928,127120.6826
2009-07-08 15:00:00,19.3,19.34,19.28,19.31,140219.76933222762,12.1991,12.2244,12.1865,12.2054,140219.7693
2009-07-08 15:10:00,19.31,19.36,19.28,19.35,204226.67040744828,12.2054,12.2371,12.1865,12.2307,204226.6704
2009-07-08 15:20:00,19.35,19.37,19.33,19.35,385827.6455510976,12.2307,12.2434,12.2181,12.2307,385827.6456
2009-07-08 15:30:00,19.35,19.4,19.34,19.38,211073.9202899137,12.2307,12.2623,12.2244,12.2497,211073.9203
2009-07-08 15:40:00,19.38,19.44,19.37,19.37,722831.4223750501,12.2497,12.2876,12.2434,12.2434,722831.4224
2009-07-08 15:50:00,19.37,19.42,19.34,19.41,618038.7285216657,12.2434,12.275,12.2244,12.2687,618038.7285
2009-07-09 09:30:00,19.49,19.61,19.48,19.48,100327.09610395056,12.3192,12.3951,12.3129,12.3129,100327.0961
2009-07-09 09:40:00,19.48,19.48,19.4,19.44,44358.27097771107,12.3129,12.3129,12.2623,12.2876,44358.271
2009-07-09 09:50:00,19.43,19.48,19.4,19.44,72938.09657408867,12.2813,12.3129,12.2623,12.2876,72938.0966
2009-07-09 10:00:00,19.44,19.53,19.42,19.51,78892.22690666735,12.2876,12.3445,12.275,12.3319,78892.2269
2009-07-09 10:10:00,19.52,19.53,19.5,19.52,73235.8030907176,12.3382,12.3445,12.3255,12.3382,73235.8031
2009-07-09 10:20:00,19.52,19.52,19.41,19.45,61029.83590893134,12.3382,12.3382,12.2687,12.2939,61029.8359
2009-07-09 10:30:00,19.45,19.47,19.4,19.45,53289.46647657907,12.2939,12.3066,12.2623,12.2939,53289.4665
2009-07-09 10:40:00,19.45,19.5,19.44,19.49,100327.09610395056,12.2939,12.3255,12.2876,12.3192,100327.0961
2009-07-09 10:50:00,19.49,19.52,19.49,19.52,58052.770742642,12.3192,12.3382,12.3192,12.3382,58052.7707
2009-07-09 11:00:00,19.51,19.51,19.48,19.48,88121.12892216428,12.3319,12.3319,12.3129,12.3129,88121.1289
2009-07-09 11:10:00,19.49,19.51,19.48,19.49,96159.20487114548,12.3192,12.3319,12.3129,12.3192,96159.2049
2009-07-09 11:20:00,19.49,19.53,19.49,19.51,55075.70557635267,12.3192,12.3445,12.3192,12.3319,55075.7056
2009-07-09 11:30:00,19.5,19.55,19.5,19.54,95266.08532125868,12.3255,12.3571,12.3255,12.3508,95266.0853
2009-07-09 11:40:00,19.54,19.59,19.54,19.56,50610.10782691867,12.3508,12.3824,12.3508,12.3635,50610.1078
2009-07-09 11:50:00,19.56,19.56,19.53,19.54,42274.32536130854,12.3635,12.3635,12.3445,12.3508,42274.3254
2009-07-09 12:00:00,19.53,19.55,19.53,19.54,47930.74917725827,12.3445,12.3571,12.3445,12.3508,47930.7492
2009-07-09 12:10:00,19.54,19.56,19.54,19.55,42572.03187793747,12.3508,12.3635,12.3508,12.3571,42572.0319
2009-07-09 12:20:00,19.55,19.6,19.55,19.57,42869.7383945664,12.3571,12.3888,12.3571,12.3698,42869.7384
2009-07-09 12:30:00,19.57,19.58,19.57,19.57,55075.70557635267,12.3698,12.3761,12.3698,12.3698,55075.7056
2009-07-09 12:40:00,19.58,19.58,19.55,19.55,119975.72620146014,12.3761,12.3761,12.3571,12.3571,119975.7262
2009-07-09 12:50:00,19.55,19.59,19.54,19.58,43167.444911195336,12.3571,12.3824,12.3508,12.3761,43167.4449
2009-07-09 13:00:00,19.59,19.59,19.53,19.55,54480.2925430948,12.3824,12.3824,12.3445,12.3571,54480.2925
2009-07-09 13:10:00,19.56,19.61,19.56,19.56,43762.8579444532,12.3635,12.3951,12.3635,12.3635,43762.8579
2009-07-09 13:20:00,19.57,19.59,19.54,19.57,30366.064696151203,12.3698,12.3824,12.3508,12.3698,30366.0647
2009-07-09 13:30:00,19.57,19.6,19.53,19.53,27686.706046490803,12.3698,12.3888,12.3445,12.3445,27686.706
2009-07-09 13:40:00,19.53,19.55,19.52,19.53,37808.727611874536,12.3445,12.3571,12.3382,12.3445,37808.7276
2009-07-09 13:50:00,19.53,19.53,19.51,19.53,31556.89076266693,12.3445,12.3445,12.3319,12.3445,31556.8908
2009-07-09 14:00:00,19.53,19.54,19.52,19.53,33640.83637906947,12.3445,12.3508,12.3382,12.3445,33640.8364
2009-07-09 14:10:00,19.53,19.59,19.53,19.59,62518.368492076006,12.3445,12.3824,12.3445,12.3824,62518.3685
2009-07-09 14:20:00,19.59,19.61,19.59,19.6,77999.10735678054,12.3824,12.3951,12.3824,12.3888,77999.1074
2009-07-09 14:30:00,19.6,19.61,19.59,19.59,34831.6624455852,12.3888,12.3951,12.3824,12.3824,34831.6624
2009-07-09 14:40:00,19.59,19.6,19.58,19.58,58350.47725927094,12.3824,12.3888,12.3761,12.3761,58350.4773
2009-07-09 14:50:00,19.58,19.6,19.56,19.56,67579.37927476787,12.3761,12.3888,12.3635,12.3635,67579.3793
2009-07-09 15:00:00,19.56,19.56,19.53,19.54,85739.47678913281,12.3635,12.3635,12.3445,12.3508,85739.4768
2009-07-09 15:10:00,19.54,19.56,19.53,19.56,62220.661975447074,12.3508,12.3635,12.3445,12.3635,62220.662
2009-07-09 15:20:00,19.56,19.56,19.5,19.52,58945.890292528806,12.3635,12.3635,12.3255,12.3382,58945.8903
2009-07-09 15:30:00,19.52,19.52,19.47,19.47,85441.77027250387,12.3382,12.3382,12.3066,12.3066,85441.7703
2009-07-09 15:40:00,19.48,19.55,19.48,19.54,119975.72620146014,12.3129,12.3571,12.3129,12.3508,119975.7262
2009-07-09 15:50:00,19.55,19.55,19.47,19.47,237867.5067865177,12.3571,12.3571,12.3066,12.3066,237867.5068
2009-07-10 09:30:00,19.74,19.92,19.71,19.74,317057.440209814,12.4772,12.591,12.4583,12.4772,317057.4402
2009-07-10 09:40:00,19.75,19.88,19.73,19.87,362011.12422078295,12.4836,12.5657,12.4709,12.5594,362011.1242
2009-07-10 09:50:00,19.87,19.97,19.84,19.85,270317.51709907147,12.5594,12.6226,12.5405,12.5468,270317.5171
2009-07-10 10:00:00,19.85,19.88,19.78,19.8,227447.7787045051,12.5468,12.5657,12.5025,12.5152,227447.7787
2009-07-10 10:10:00,19.8,19.94,19.79,19.93,171478.95357826562,12.5152,12.6037,12.5088,12.5973,171478.9536
2009-07-10 10:20:00,19.93,19.93,19.79,19.81,113723.88935225256,12.5973,12.5973,12.5088,12.5215,113723.8894
2009-07-10 10:30:00,19.81,19.82,19.78,19.78,123845.91091763628,12.5215,12.5278,12.5025,12.5025,123845.9109
2009-07-10 10:40:00,19.78,19.78,19.74,19.77,138135.82371582507,12.5025,12.5025,12.4772,12.4962,138135.8237
2009-07-10 10:50:00,19.77,19.79,19.76,19.76,104494.9873367556,12.4962,12.5088,12.4899,12.4899,104494.9873
2009-07-10 11:00:00,19.75,19.75,19.69,19.72,80976.17252306988,12.4836,12.4836,12.4456,12.4646,80976.1725
2009-07-10 11:10:00,19.72,19.73,19.66,19.67,114319.3023855104,12.4646,12.4709,12.4267,12.433,114319.3024
2009-07-10 11:20:00,19.67,19.67,19.59,19.62,153914.26909715854,12.433,12.433,12.3824,12.4014,153914.2691
2009-07-10 11:30:00,19.61,19.64,19.6,19.64,111639.94373585,12.3951,12.414,12.3888,12.414,111639.9437
2009-07-10 11:40:00,19.64,19.69,19.63,19.67,67281.67275813894,12.414,12.4456,12.4077,12.433,67281.6728
2009-07-10 11:50:00,19.67,19.68,19.64,19.65,112533.0632857368,12.433,12.4393,12.414,12.4204,112533.0633
2009-07-10 12:00:00,19.65,19.65,19.63,19.65,128013.80215044136,12.4204,12.4204,12.4077,12.4204,128013.8022
2009-07-10 12:10:00,19.65,19.65,19.64,19.64,83060.11813947241,12.4204,12.4204,12.414,12.414,83060.1181
2009-07-10 12:20:00,19.64,19.64,19.62,19.62,104792.69385338454,12.414,12.414,12.4014,12.4014,104792.6939
2009-07-10 12:30:00,19.62,19.66,19.6,19.65,80678.46600644094,12.4014,12.4267,12.3888,12.4204,80678.466
2009-07-10 12:40:00,19.66,19.69,19.66,19.66,56861.94467612627,12.4267,12.4456,12.4267,12.4267,56861.9447
2009-07-10 12:50:00,19.66,19.66,19.65,19.65,52098.64041006334,12.4267,12.4267,12.4204,12.4204,52098.6404
2009-07-10 13:00:00,19.65,19.67,19.65,19.67,50014.694793660805,12.4204,12.433,12.4204,12.433,50014.6948
2009-07-10 13:10:00,19.67,19.69,19.65,19.69,145876.19314817735,12.433,12.4456,12.4204,12.4456,145876.1931
2009-07-10 13:20:00,19.69,19.74,19.68,19.73,244417.0501523543,12.4456,12.4772,12.4393,12.4709,244417.0502
2009-07-10 13:30:00,19.72,19.73,19.71,19.73,126525.26956729668,12.4646,12.4709,12.4583,12.4709,126525.2696
2009-07-10 13:40:00,19.73,19.74,19.72,19.72,103006.45475361096,12.4709,12.4772,12.4646,12.4646,103006.4548
2009-07-10 13:50:00,19.71,19.72,19.68,19.69,81869.29207295667,12.4583,12.4646,12.4393,12.4456,81869.2921
2009-07-10 14:00:00,19.69,19.69,19.66,19.67,55075.70557635267,12.4456,12.4456,12.4267,12.433,55075.7056
2009-07-10 14:10:00,19.67,19.69,19.65,19.69,58350.47725927094,12.433,12.4456,12.4204,12.4456,58350.4773
2009-07-10 14:20:00,19.69,19.69,19.66,19.67,57755.06422601307,12.4456,12.4456,12.4267,12.433,57755.0642
2009-07-10 14:30:00,19.68,19.69,19.66,19.67,79487.63993992521,12.4393,12.4456,12.4267,12.433,79487.6399
2009-07-10 14:40:00,19.67,19.7,19.66,19.69,76808.2812902648,12.433,12.452,12.4267,12.4456,76808.2813
2009-07-10 14:50:00,19.69,19.71,19.66,19.67,132181.6933832464,12.4456,12.4583,12.4267,12.433,132181.6934
2009-07-10 15:00:00,19.67,19.68,19.64,19.64,145876.19314817735,12.433,12.4393,12.414,12.414,145876.1931
2009-07-10 15:10:00,19.64,19.69,19.64,19.67,128311.50866707027,12.414,12.4456,12.414,12.433,128311.5087
2009-07-10 15:20:00,19.67,19.67,19.61,19.62,225661.5396047315,12.433,12.433,12.3951,12.4014,225661.5396
2009-07-10 15:30:00,19.62,19.64,19.6,19.62,269722.10406581365,12.4014,12.414,12.3888,12.4014,269722.1041
2009-07-10 15:40:00,19.62,19.65,19.6,19.63,238462.9198197756,12.4014,12.4204,12.3888,12.4077,238462.9198
2009-07-10 15:50:00,19.63,19.65,19.62,19.62,401903.79744906,12.4077,12.4204,12.4014,12.4014,401903.7974
2009-07-13 09:30:00,19.64,19.77,19.63,19.67,159868.3994297372,12.414,12.4962,12.4077,12.433,159868.3994
2009-07-13 09:40:00,19.67,19.67,19.54,19.55,164929.4102124291,12.433,12.433,12.3508,12.3571,164929.4102
2009-07-13 09:50:00,19.55,19.56,19.51,19.52,95861.49835451656,12.3571,12.3635,12.3319,12.3382,95861.4984
2009-07-13 10:00:00,19.52,19.52,19.42,19.5,201845.01827441683,12.3382,12.3382,12.275,12.3255,201845.0183
2009-07-13 10:10:00,19.49,19.49,19.4,19.49,296217.9840457887,12.3192,12.3192,12.2623,12.3192,296217.984
2009-07-13 10:20:00,19.49,19.55,19.47,19.55,230424.84387079443,12.3192,12.3571,12.3066,12.3571,230424.8439
2009-07-13 10:30:00,19.54,19.6,19.54,19.56,724915.3679914527,12.3508,12.3888,12.3508,12.3635,724915.368
2009-07-13 10:40:00,19.56,19.59,19.52,19.54,109258.29160281854,12.3635,12.3824,12.3382,12.3508,109258.2916
2009-07-13 10:50:00,19.55,19.62,19.55,19.61,137838.11719919613,12.3571,12.4014,12.3571,12.3951,137838.1172
2009-07-13 11:00:00,19.61,19.63,19.6,19.62,106578.93295315816,12.3951,12.4077,12.3888,12.4014,106578.933
2009-07-13 11:10:00,19.62,19.64,19.59,19.61,96754.61790440336,12.4014,12.414,12.3824,12.3951,96754.6179
2009-07-13 11:20:00,19.61,19.63,19.6,19.61,120868.84575134696,12.3951,12.4077,12.3888,12.3951,120868.8458
2009-07-13 11:30:00,19.61,19.76,19.61,19.73,359927.1786043804,12.3951,12.4899,12.3951,12.4709,359927.1786
2009-07-13 11:40:00,19.73,19.82,19.73,19.78,317355.14672644297,12.4709,12.5278,12.4709,12.5025,317355.1467
2009-07-13 11:50:00,19.78,19.8,19.73,19.73,78594.52039003841,12.5025,12.5152,12.4709,12.4709,78594.5204
2009-07-13 12:00:00,19.74,19.77,19.71,19.72,70258.73792442828,12.4772,12.4962,12.4583,12.4646,70258.7379
2009-07-13 12:10:00,19.73,19.73,19.71,19.72,36022.488512100936,12.4709,12.4709,12.4583,12.4646,36022.4885
2009-07-13 12:20:00,19.72,19.74,19.7,19.74,72640.39005745974,12.4646,12.4772,12.452,12.4772,72640.3901
2009-07-13 12:30:00,19.74,19.74,19.72,19.73,55075.70557635267,12.4772,12.4772,12.4646,12.4709,55075.7056
2009-07-13 12:40:00,19.74,19.77,19.74,19.74,83953.2376893592,12.4772,12.4962,12.4772,12.4772,83953.2377
2009-07-13 12:50:00,19.74,19.75,19.7,19.71,62518.368492076006,12.4772,12.4836,12.452,12.4583,62518.3685
2009-07-13 13:00:00,19.71,19.78,19.7,19.78,61625.2489421892,12.4583,12.5025,12.452,12.5025,61625.2489
2009-07-13 13:10:00,19.77,19.81,19.76,19.8,93479.84622148507,12.4962,12.5215,12.4899,12.5152,93479.8462
2009-07-13 13:20:00,19.8,19.83,19.8,19.8,110449.11766933429,12.5152,12.5341,12.5152,12.5152,110449.1177
2009-07-13 13:30:00,19.81,19.82,19.79,19.8,52991.75995995014,12.5215,12.5278,12.5088,12.5152,52991.76
2009-07-13 13:40:00,19.8,19.81,19.79,19.79,80380.759489812,12.5152,12.5215,12.5088,12.5088,80380.7595
2009-07-13 13:50:00,19.79,19.81,19.76,19.77,146471.6061814352,12.5088,12.5215,12.4899,12.4962,146471.6062
2009-07-13 14:00:00,19.77,19.79,19.74,19.75,182196.3881769072,12.4962,12.5088,12.4772,12.4836,182196.3882
2009-07-13 14:10:00,19.74,19.81,19.74,19.81,208692.2681568823,12.4772,12.5215,12.4772,12.5215,208692.2682
2009-07-13 14:20:00,19.81,19.86,19.81,19.83,89907.36802193787,12.5215,12.5531,12.5215,12.5341,89907.368
2009-07-13 14:30:00,19.83,19.86,19.82,19.84,95563.7918378876,12.5341,12.5531,12.5278,12.5405,95563.7918
2009-07-13 14:40:00,19.84,19.85,19.82,19.84,86037.18330576175,12.5405,12.5468,12.5278,12.5405,86037.1833
2009-07-13 14:50:00,19.84,19.88,19.83,19.86,119678.0196848312,12.5405,12.5657,12.5341,12.5531,119678.0197
2009-07-13 15:00:00,19.86,19.89,19.85,19.88,111937.65025247894,12.5531,12.5721,12.5468,12.5657,111937.6503
2009-07-13 15:10:00,19.88,19.9,19.84,19.86,117891.7805850576,12.5657,12.5784,12.5405,12.5531,117891.7806
2009-07-13 15:20:00,19.86,19.86,19.82,19.83,139326.6497823408,12.5531,12.5531,12.5278,12.5341,139326.6498
2009-07-13 15:30:00,19.83,19.88,19.82,19.86,268233.571482669,12.5341,12.5657,12.5278,12.5531,268233.5715
2009-07-13 15:40:00,19.86,19.88,19.84,19.87,390888.6563337895,12.5531,12.5657,12.5405,12.5594,390888.6563
2009-07-13 15:50:00,19.87,19.9,19.83,19.86,506994.1978190735,12.5594,12.5784,12.5341,12.5531,506994.1978
2009-07-14 09:30:00,19.91,20.0,19.88,19.96,84250.94420598814,12.5847,12.6416,12.5657,12.6163,84250.9442
2009-07-14 09:40:00,19.96,19.96,19.86,19.9,94075.25925474294,12.6163,12.6163,12.5531,12.5784,94075.2593
2009-07-14 09:50:00,19.89,19.93,19.85,19.86,92289.02015496934,12.5721,12.5973,12.5468,12.5531,92289.0202
2009-07-14 10:00:00,19.87,19.97,19.86,19.94,76212.86825700694,12.5594,12.6226,12.5531,12.6037,76212.8683
2009-07-14 10:10:00,19.94,19.96,19.9,19.91,74724.33567386227,12.6037,12.6163,12.5784,12.5847,74724.3357
2009-07-14 10:20:00,19.91,19.92,19.85,19.91,76212.86825700694,12.5847,12.591,12.5468,12.5847,76212.8683
2009-07-14 10:30:00,19.91,19.91,19.83,19.85,70556.4444410572,12.5847,12.5847,12.5341,12.5468,70556.4444
2009-07-14 10:40:00,19.85,19.86,19.76,19.79,159570.69291310827,12.5468,12.5531,12.4899,12.5088,159570.6929
2009-07-14 10:50:00,19.8,19.8,19.77,19.78,101815.6286870952,12.5152,12.5152,12.4962,12.5025,101815.6287
2009-07-14 11:00:00,19.78,19.82,19.76,19.81,125929.85653403882,12.5025,12.5278,12.4899,12.5215,125929.8565
2009-07-14 11:10:00,19.81,19.89,19.81,19.88,67877.0857913968,12.5215,12.5721,12.5215,12.5657,67877.0858
2009-07-14 11:20:00,19.88,19.95,19.88,19.94,99731.68307069268,12.5657,12.61,12.5657,12.6037,99731.6831
2009-07-14 11:30:00,19.94,19.98,19.92,19.98,82762.41162284347,12.6037,12.6289,12.591,12.6289,82762.4116
2009-07-14 11:40:00,19.98,20.0,19.97,19.99,38404.1406451324,12.6289,12.6416,12.6226,12.6353,38404.1406
2009-07-14 11:50:00,19.99,20.01,19.98,20.01,34533.95592895627,12.6353,12.6479,12.6289,12.6479,34533.9559
2009-07-14 12:00:00,20.0,20.02,19.98,19.99,36320.19502872987,12.6416,12.6542,12.6289,12.6353,36320.195
2009-07-14 12:10:00,20.0,20.01,19.97,19.97,25305.05391345933,12.6416,12.6479,12.6226,12.6226,25305.0539
2009-07-14 12:20:00,19.97,19.97,19.91,19.93,50312.40131028974,12.6226,12.6226,12.5847,12.5973,50312.4013
2009-07-14 12:30:00,19.93,19.94,19.91,19.93,85441.77027250387,12.5973,12.6037,12.5847,12.5973,85441.7703
2009-07-14 12:40:00,19.93,19.95,19.91,19.94,28579.825596377603,12.5973,12.61,12.5847,12.6037,28579.8256
2009-07-14 12:50:00,19.93,19.95,19.93,19.94,18457.80403099387,12.5973,12.61,12.5973,12.6037,18457.804
2009-07-14 13:00:00,19.94,19.97,19.94,19.96,31556.89076266693,12.6037,12.6226,12.6037,12.6163,31556.8908
2009-07-14 13:10:00,19.96,19.96,19.91,19.91,33343.12986244054,12.6163,12.6163,12.5847,12.5847,33343.1299
2009-07-14 13:20:00,19.92,19.95,19.92,19.94,19350.92358088067,12.591,12.61,12.591,12.6037,19350.9236
2009-07-14 13:30:00,19.94,19.94,19.91,19.92,38404.1406451324,12.6037,12.6037,12.5847,12.591,38404.1406
2009-07-14 13:40:00,19.92,19.96,19.92,19.94,31854.59727929587,12.591,12.6163,12.591,12.6037,31854.5973
2009-07-14 13:50:00,19.95,19.96,19.91,19.93,35724.781995472,12.61,12.6163,12.5847,12.5973,35724.782
2009-07-14 14:00:00,19.93,19.93,19.89,19.92,40785.79277816387,12.5973,12.5973,12.5721,12.591,40785.7928
2009-07-14 14:10:00,19.92,19.95,19.91,19.91,98838.56352080588,12.591,12.61,12.5847,12.5847,98838.5635
2009-07-14 14:20:00,19.91,19.93,19.91,19.91,72044.97702420187,12.5847,12.5973,12.5847,12.5847,72044.977
2009-07-14 14:30:00,19.91,19.97,19.89,19.94,49419.28176040294,12.5847,12.6226,12.5721,12.6037,49419.2818
2009-07-14 14:40:00,19.94,20.0,19.94,19.97,218218.8766890081,12.6037,12.6416,12.6037,12.6226,218218.8767
2009-07-14 14:50:00,19.96,19.97,19.94,19.97,43465.15142782427,12.6163,12.6226,12.6037,12.6226,43465.1514
2009-07-14 15:00:00,19.97,20.0,19.96,19.99,153616.5625805296,12.6226,12.6416,12.6163,12.6353,153616.5626
2009-07-14 15:10:00,19.99,20.01,19.99,20.0,60732.129392302406,12.6353,12.6479,12.6353,12.6416,60732.1294
2009-07-14 15:20:00,20.0,20.02,19.98,20.01,65495.43365836534,12.6416,12.6542,12.6289,12.6479,65495.4337
2009-07-14 15:30:00,20.0,20.02,19.99,20.02,106281.2264365292,12.6416,12.6542,12.6353,12.6542,106281.2264
2009-07-14 15:40:00,20.02,20.03,19.97,20.01,194104.6488420645,12.6542,12.6605,12.6226,12.6479,194104.6488
2009-07-14 15:50:00,20.01,20.05,20.01,20.05,372430.8523027956,12.6479,12.6732,12.6479,12.6732,372430.8523
2009-07-15 09:30:00,20.23,20.33,20.16,20.32,202440.43130767468,12.787,12.8502,12.7427,12.8438,202440.4313
2009-07-15 09:40:00,20.31,20.42,20.29,20.4,136349.5846160515,12.8375,12.9071,12.8249,12.8944,136349.5846
2009-07-15 09:50:00,20.4,20.41,20.35,20.35,165524.82324568694,12.8944,12.9007,12.8628,12.8628,165524.8232
2009-07-15 10:00:00,20.35,20.41,20.33,20.39,144685.36708166162,12.8628,12.9007,12.8502,12.8881,144685.3671
2009-07-15 10:10:00,20.39,20.48,20.39,20.43,197379.4205249828,12.8881,12.945,12.8881,12.9134,197379.4205
2009-07-15 10:20:00,20.43,20.45,20.41,20.43,35724.781995472,12.9134,12.926,12.9007,12.9134,35724.782
2009-07-15 10:30:00,20.43,20.44,20.4,20.41,37808.727611874536,12.9134,12.9197,12.8944,12.9007,37808.7276
2009-07-15 10:40:00,20.41,20.41,20.38,20.39,171181.24706163668,12.9007,12.9007,12.8818,12.8881,171181.2471
2009-07-15 10:50:00,20.39,20.4,20.37,20.4,26495.87997997507,12.8881,12.8944,12.8755,12.8944,26495.88
2009-07-15 11:00:00,20.4,20.4,20.37,20.38,35427.07547884307,12.8944,12.8944,12.8755,12.8818,35427.0755
2009-07-15 11:10:00,20.38,20.41,20.36,20.4,61625.2489421892,12.8818,12.9007,12.8691,12.8944,61625.2489
2009-07-15 11:20:00,20.41,20.48,20.41,20.47,96754.61790440336,12.9007,12.945,12.9007,12.9387,96754.6179
2009-07-15 11:30:00,20.47,20.52,20.46,20.5,122357.37833449162,12.9387,12.9703,12.9323,12.9576,122357.3783
2009-07-15 11:40:00,20.5,20.52,20.5,20.51,58945.890292528806,12.9576,12.9703,12.9576,12.9639,58945.8903
2009-07-15 11:50:00,20.51,20.54,20.51,20.52,81273.8790396988,12.9639,12.9829,12.9639,12.9703,81273.879
2009-07-15 12:00:00,20.52,20.55,20.52,20.52,528131.3604997278,12.9703,12.9892,12.9703,12.9703,528131.3605
2009-07-15 12:10:00,20.52,20.53,20.49,20.51,86037.18330576175,12.9703,12.9766,12.9513,12.9639,86037.1833
2009-07-15 12:20:00,20.51,20.52,20.51,20.51,21434.8691972832,12.9639,12.9703,12.9639,12.9639,21434.8692
2009-07-15 12:30:00,20.51,20.51,20.49,20.5,74426.62915723334,12.9639,12.9639,12.9513,12.9576,74426.6292
2009-07-15 12:40:00,20.5,20.52,20.5,20.51,23816.52133031467,12.9576,12.9703,12.9576,12.9639,23816.5213
2009-07-15 12:50:00,20.51,20.51,20.48,20.49,23518.81481368573,12.9639,12.9639,12.945,12.9513,23518.8148
2009-07-15 13:00:00,20.49,20.5,20.48,20.5,22923.40178042787,12.9513,12.9576,12.945,12.9576,22923.4018
2009-07-15 13:10:00,20.5,20.51,20.49,20.5,28877.53211300653,12.9576,12.9639,12.9513,12.9576,28877.5321
2009-07-15 13:20:00,20.5,20.54,20.5,20.54,43465.15142782427,12.9576,12.9829,12.9576,12.9829,43465.1514
2009-07-15 13:30:00,20.54,20.56,20.54,20.56,43167.444911195336,12.9829,12.9955,12.9829,12.9955,43167.4449
2009-07-15 13:40:00,20.56,20.58,20.53,20.56,59243.59680915774,12.9955,13.0082,12.9766,12.9955,59243.5968
2009-07-15 13:50:00,20.56,20.6,20.55,20.58,32747.71682918267,12.9955,13.0208,12.9892,13.0082,32747.7168
2009-07-15 14:00:00,20.58,20.62,20.56,20.61,73533.50960734654,13.0082,13.0335,12.9955,13.0272,73533.5096
2009-07-15 14:10:00,20.61,20.61,20.57,20.6,73831.21612397548,13.0272,13.0272,13.0019,13.0208,73831.2161
2009-07-15 14:20:00,20.6,20.62,20.59,20.59,54777.99905972374,13.0208,13.0335,13.0145,13.0145,54777.9991
2009-07-15 14:30:00,20.6,20.63,20.58,20.59,49419.28176040294,13.0208,13.0398,13.0082,13.0145,49419.2818
2009-07-15 14:40:00,20.59,20.64,20.58,20.64,65197.7271417364,13.0145,13.0461,13.0082,13.0461,65197.7271
2009-07-15 14:50:00,20.63,20.63,20.6,20.62,65197.7271417364,13.0398,13.0398,13.0208,13.0335,65197.7271
2009-07-15 15:00:00,20.62,20.63,20.6,20.63,80083.05297318308,13.0335,13.0398,13.0208,13.0398,80083.053
2009-07-15 15:10:00,20.62,20.65,20.62,20.64,147662.43224795096,13.0335,13.0524,13.0335,13.0461,147662.4322
2009-07-15 15:20:00,20.64,20.65,20.59,20.59,97647.73745429014,13.0461,13.0524,13.0145,13.0145,97647.7375
2009-07-15 15:30:00,20.59,20.61,20.59,20.6,142899.127981888,13.0145,13.0272,13.0145,13.0208,142899.128
2009-07-15 15:40:00,20.6,20.65,20.58,20.6,211073.9202899137,13.0208,13.0524,13.0082,13.0208,211073.9203
2009-07-15 15:50:00,20.61,20.63,20.57,20.59,603748.8157234768,13.0272,13.0398,13.0019,13.0145,603748.8157
2009-07-16 09:30:00,20.64,20.8,20.63,20.68,181898.6816602783,13.0461,13.1472,13.0398,13.0714,181898.6817
2009-07-16 09:40:00,20.69,20.69,20.63,20.68,66090.8466916232,13.0777,13.0777,13.0398,13.0714,66090.8467
2009-07-16 09:50:00,20.68,20.77,20.68,20.75,97052.32442103227,13.0714,13.1283,13.0714,13.1156,97052.3244
2009-07-16 10:00:00,20.75,20.75,20.56,20.6,161356.93201288188,13.1156,13.1156,12.9955,13.0208,161356.932
2009-07-16 10:10:00,20.6,20.7,20.6,20.68,71449.563990944,13.0208,13.084,13.0208,13.0714,71449.564
2009-07-16 10:20:00,20.68,20.73,20.65,20.73,65793.14017499427,13.0714,13.103,13.0524,13.103,65793.1402
2009-07-16 10:30:00,20.73,20.79,20.72,20.76,57159.651192755206,13.103,13.1409,13.0967,13.122,57159.6512
2009-07-16 10:40:00,20.76,20.78,20.75,20.75,69067.91185791254,13.122,13.1346,13.1156,13.1156,69067.9119
2009-07-16 10:50:00,20.76,20.78,20.74,20.76,57159.651192755206,13.122,13.1346,13.1093,13.122,57159.6512
2009-07-16 11:00:00,20.76,20.77,20.74,20.74,93182.13970485616,13.122,13.1283,13.1093,13.1093,93182.1397
2009-07-16 11:10:00,20.74,20.75,20.7,20.71,52396.34692669227,13.1093,13.1156,13.084,13.0904,52396.3469
2009-07-16 11:20:00,20.71,20.72,20.66,20.66,41381.205811421736,13.0904,13.0967,13.0588,13.0588,41381.2058
2009-07-16 11:30:00,20.65,20.68,20.63,20.68,58648.18377589987,13.0524,13.0714,13.0398,13.0714,58648.1838
2009-07-16 11:40:00,20.69,20.7,20.67,20.69,51205.52086017654,13.0777,13.084,13.0651,13.0777,51205.5209
2009-07-16 11:50:00,20.68,20.74,20.68,20.72,44953.68401096894,13.0714,13.1093,13.0714,13.0967,44953.684
2009-07-16 12:00:00,20.72,20.72,20.68,20.7,51205.52086017654,13.0967,13.0967,13.0714,13.084,51205.5209
2009-07-16 12:10:00,20.7,20.73,20.68,20.7,235485.85465348628,13.084,13.103,13.0714,13.084,235485.8547
2009-07-16 12:20:00,20.7,20.76,20.7,20.76,111639.94373585,13.084,13.122,13.084,13.122,111639.9437
2009-07-16 12:30:00,20.76,20.76,20.72,20.72,50312.40131028974,13.122,13.122,13.0967,13.0967,50312.4013
2009-07-16 12:40:00,20.72,20.76,20.72,20.76,20244.04313076747,13.0967,13.122,13.0967,13.122,20244.0431
2009-07-16 12:50:00,20.76,20.77,20.72,20.72,41976.6188446796,13.122,13.1283,13.0967,13.0967,41976.6188
2009-07-16 13:00:00,20.72,20.72,20.68,20.69,37808.727611874536,13.0967,13.0967,13.0714,13.0777,37808.7276
2009-07-16 13:10:00,20.68,20.74,20.68,20.73,110151.41115270536,13.0714,13.1093,13.0714,13.103,110151.4112
2009-07-16 13:20:00,20.73,20.75,20.73,20.74,29770.65166289333,13.103,13.1156,13.103,13.1093,29770.6517
2009-07-16 13:30:00,20.74,20.75,20.72,20.74,46144.51007748467,13.1093,13.1156,13.0967,13.1093,46144.5101
2009-07-16 13:40:00,20.75,20.77,20.75,20.76,55373.412092981605,13.1156,13.1283,13.1156,13.122,55373.4121
2009-07-16 13:50:00,20.76,20.79,20.75,20.78,89907.36802193787,13.122,13.1409,13.1156,13.1346,89907.368
2009-07-16 14:00:00,20.78,20.79,20.76,20.76,86037.18330576175,13.1346,13.1409,13.122,13.122,86037.1833
2009-07-16 14:10:00,20.77,20.78,20.75,20.76,126525.26956729668,13.1283,13.1346,13.1156,13.122,126525.2696
2009-07-16 14:20:00,20.76,20.79,20.75,20.77,92586.72667159828,13.122,13.1409,13.1156,13.1283,92586.7267
2009-07-16 14:30:00,20.77,20.81,20.76,20.81,89609.66150530895,13.1283,13.1536,13.122,13.1536,89609.6615
2009-07-16 14:40:00,20.81,20.83,20.8,20.82,89609.66150530895,13.1536,13.1662,13.1472,13.1599,89609.6615
2009-07-16 14:50:00,20.82,20.85,20.82,20.83,101220.21565383734,13.1599,13.1789,13.1599,13.1662,101220.2157
2009-07-16 15:00:00,20.82,20.82,20.78,20.79,172074.3666115235,13.1599,13.1599,13.1346,13.1409,172074.3666
2009-07-16 15:10:00,20.79,20.87,20.79,20.87,149150.96483109565,13.1409,13.1915,13.1409,13.1915,149150.9648
2009-07-16 15:20:00,20.87,20.9,20.85,20.89,100624.80262057947,13.1915,13.2105,13.1789,13.2041,100624.8026
2009-07-16 15:30:00,20.89,20.9,20.87,20.89,122952.79136774948,13.2041,13.2105,13.1915,13.2041,122952.7914
2009-07-16 15:40:00,20.89,20.98,20.89,20.97,344744.1462563048,13.2041,13.261,13.2041,13.2547,344744.1463
2009-07-16 15:50:00,20.97,20.97,20.88,20.9,496276.7632204319,13.2547,13.2547,13.1978,13.2105,496276.7632
2009-07-17 09:30:00,20.86,20.86,20.7,20.71,662694.7060160056,13.1852,13.1852,13.084,13.0904,662694.706
2009-07-17 09:40:00,20.71,20.72,20.65,20.65,115510.12845202614,13.0904,13.0967,13.0524,13.0524,115510.1285
2009-07-17 09:50:00,20.65,20.67,20.59,20.67,99136.2700374348,13.0524,13.0651,13.0145,13.0651,99136.27
2009-07-17 10:00:00,20.67,20.67,20.62,20.66,73235.8030907176,13.0651,13.0651,13.0335,13.0588,73235.8031
2009-07-17 10:10:00,20.66,20.68,20.65,20.68,45251.39052759787,13.0588,13.0714,13.0524,13.0714,45251.3905
2009-07-17 10:20:00,20.68,20.72,20.67,20.72,65793.14017499427,13.0714,13.0967,13.0651,13.0967,65793.1402
2009-07-17 10:30:00,20.72,20.78,20.72,20.75,82464.70510621455,13.0967,13.1346,13.0967,13.1156,82464.7051
2009-07-17 10:40:00,20.75,20.76,20.69,20.69,56564.23815949734,13.1156,13.122,13.0777,13.0777,56564.2382
2009-07-17 10:50:00,20.7,20.72,20.68,20.68,86930.30285564854,13.084,13.0967,13.0714,13.0714,86930.3029
2009-07-17 11:00:00,20.67,20.72,20.67,20.7,32450.01031255373,13.0651,13.0967,13.0651,13.084,32450.0103
2009-07-17 11:10:00,20.7,20.7,20.68,20.68,27091.29301323293,13.084,13.084,13.0714,13.0714,27091.293
2009-07-17 11:20:00,20.69,20.74,20.68,20.73,64304.607591849606,13.0777,13.1093,13.0714,13.103,64304.6076
2009-07-17 11:30:00,20.73,20.73,20.68,20.68,55671.11860961054,13.103,13.103,13.0714,13.0714,55671.1186
2009-07-17 11:40:00,20.68,20.68,20.63,20.66,44060.56446108214,13.0714,13.0714,13.0398,13.0588,44060.5645
2009-07-17 11:50:00,20.66,20.67,20.63,20.63,28877.53211300653,13.0588,13.0651,13.0398,13.0398,28877.5321
2009-07-17 12:00:00,20.63,20.69,20.63,20.69,27686.706046490803,13.0398,13.0777,13.0398,13.0777,27686.706
2009-07-17 12:10:00,20.68,20.7,20.65,20.69,38106.43412850347,13.0714,13.084,13.0524,13.0777,38106.4341
2009-07-17 12:20:00,20.69,20.71,20.65,20.65,53289.46647657907,13.0777,13.0904,13.0524,13.0524,53289.4665
2009-07-17 12:30:00,20.66,20.67,20.64,20.65,40190.379744906,13.0588,13.0651,13.0461,13.0524,40190.3797
2009-07-17 12:40:00,20.66,20.67,20.64,20.66,35724.781995472,13.0588,13.0651,13.0461,13.0588,35724.782
2009-07-17 12:50:00,20.66,20.67,20.64,20.64,41083.4992947928,13.0588,13.0651,13.0461,13.0461,41083.4993
2009-07-17 13:00:00,20.64,20.66,20.63,20.66,23518.81481368573,13.0461,13.0588,13.0398,13.0588,23518.8148
2009-07-17 13:10:00,20.66,20.66,20.64,20.66,37213.31457861667,13.0588,13.0588,13.0461,13.0588,37213.3146
2009-07-17 13:20:00,20.67,20.68,20.64,20.64,53884.87950983694,13.0651,13.0714,13.0461,13.0461,53884.8795
2009-07-17 13:30:00,20.64,20.66,20.63,20.63,263470.267216606,13.0461,13.0588,13.0398,13.0398,263470.2672
2009-07-17 13:40:00,20.63,20.65,20.61,20.64,151532.61696412708,13.0398,13.0524,13.0272,13.0461,151532.617
2009-07-17 13:50:00,20.64,20.66,20.63,20.65,148555.55179783775,13.0461,13.0588,13.0398,13.0524,148555.5518
2009-07-17 14:00:00,20.65,20.65,20.64,20.65,70556.4444410572,13.0524,13.0524,13.0461,13.0524,70556.4444
2009-07-17 14:10:00,20.65,20.65,20.62,20.64,50610.10782691867,13.0524,13.0524,13.0335,13.0461,50610.1078
2009-07-17 14:20:00,20.64,20.65,20.63,20.64,51503.22737680547,13.0461,13.0524,13.0398,13.0461,51503.2274
2009-07-17 14:30:00,20.64,20.66,20.63,20.63,68472.49882465467,13.0461,13.0588,13.0398,13.0398,68472.4988
2009-07-17 14:40:00,20.63,20.65,20.61,20.62,79785.34645655414,13.0398,13.0524,13.0272,13.0335,79785.3465
2009-07-17 14:50:00,20.62,20.65,20.61,20.64,75915.16174037801,13.0335,13.0524,13.0272,13.0461,75915.1617
2009-07-17 15:00:00,20.64,20.65,20.62,20.62,114914.71541876828,13.0461,13.0524,13.0335,13.0335,114914.7154
2009-07-17 15:10:00,20.62,20.64,20.62,20.63,62816.07500870494,13.0335,13.0461,13.0335,13.0398,62816.075
2009-07-17 15:20:00,20.63,20.64,20.62,20.62,50907.8143435476,13.0398,13.0461,13.0335,13.0335,50907.8143
2009-07-17 15:30:00,20.62,20.62,20.58,20.59,101815.6286870952,13.0335,13.0335,13.0082,13.0145,101815.6287
2009-07-17 15:40:00,20.59,20.6,20.57,20.58,298004.2231455623,13.0145,13.0208,13.0019,13.0082,298004.2231
2009-07-17 15:50:00,20.59,20.61,20.58,20.59,631733.2282865966,13.0145,13.0272,13.0082,13.0145,631733.2283
2009-07-20 09:30:00,21.13,21.16,20.97,21.13,263172.5606999771,13.3558,13.3748,13.2547,13.3558,263172.5607
2009-07-20 09:40:00,21.14,21.19,21.1,21.16,354270.7547884307,13.3622,13.3938,13.3369,13.3748,354270.7548
2009-07-20 09:50:00,21.16,21.22,21.14,21.17,234890.44162022843,13.3748,13.4127,13.3622,13.3811,234890.4416
2009-07-20 10:00:00,21.17,21.21,21.1,21.11,324500.10312553734,13.3811,13.4064,13.3369,13.3432,324500.1031
2009-07-20 10:10:00,21.11,21.13,21.07,21.11,163738.58414591334,13.3432,13.3558,13.3179,13.3432,163738.5841
2009-07-20 10:20:00,21.11,21.13,21.07,21.07,111937.65025247894,13.3432,13.3558,13.3179,13.3179,111937.6503
2009-07-20 10:30:00,21.07,21.08,20.99,21.03,207203.7355737376,13.3179,13.3242,13.2673,13.2926,207203.7356
2009-07-20 10:40:00,21.03,21.1,21.03,21.09,165227.116729058,13.2926,13.3369,13.2926,13.3306,165227.1167
2009-07-20 10:50:00,21.09,21.16,21.09,21.14,191425.2901924041,13.3306,13.3748,13.3306,13.3622,191425.2902
2009-07-20 11:00:00,21.14,21.16,21.14,21.14,189639.0510926305,13.3622,13.3748,13.3622,13.3622,189639.0511
2009-07-20 11:10:00,21.14,21.17,21.12,21.13,101517.92217046628,13.3622,13.3811,13.3495,13.3558,101517.9222
2009-07-20 11:20:00,21.12,21.18,21.12,21.17,136647.2911326804,13.3495,13.3874,13.3495,13.3811,136647.2911
2009-07-20 11:30:00,21.17,21.19,21.14,21.15,188745.93154274373,13.3811,13.3938,13.3622,13.3685,188745.9315
2009-07-20 11:40:00,21.16,21.16,21.12,21.13,119380.31316820228,13.3748,13.3748,13.3495,13.3558,119380.3132
2009-07-20 11:50:00,21.12,21.13,21.1,21.11,191127.5836757752,13.3495,13.3558,13.3369,13.3432,191127.5837
2009-07-20 12:00:00,21.11,21.12,21.1,21.11,103899.57430349776,13.3432,13.3495,13.3369,13.3432,103899.5743
2009-07-20 12:10:00,21.11,21.16,21.11,21.14,156295.92123019003,13.3432,13.3748,13.3432,13.3622,156295.9212
2009-07-20 12:20:00,21.14,21.18,21.14,21.17,41678.91232805067,13.3622,13.3874,13.3622,13.3811,41678.9123
2009-07-20 12:30:00,21.17,21.2,21.17,21.17,93479.84622148507,13.3811,13.4001,13.3811,13.3811,93479.8462
2009-07-20 12:40:00,21.17,21.18,21.12,21.12,167906.4753787184,13.3811,13.3874,13.3495,13.3495,167906.4754
2009-07-20 12:50:00,21.12,21.14,21.11,21.12,103899.57430349776,13.3495,13.3622,13.3432,13.3495,103899.5743
2009-07-20 13:00:00,21.12,21.12,21.08,21.09,106281.2264365292,13.3495,13.3495,13.3242,13.3306,106281.2264
2009-07-20 13:10:00,21.09,21.1,21.06,21.07,143494.5410151459,13.3306,13.3369,13.3116,13.3179,143494.541
2009-07-20 13:20:00,21.08,21.08,20.99,21.01,319736.7988594744,13.3242,13.3242,13.2673,13.28,319736.7989
2009-07-20 13:30:00,21.01,21.05,20.99,21.03,89311.95498868001,13.28,13.3053,13.2673,13.2926,89311.955
2009-07-20 13:40:00,21.03,21.08,21.03,21.07,61922.95545881814,13.2926,13.3242,13.2926,13.3179,61922.9555
2009-07-20 13:50:00,21.07,21.09,21.05,21.08,66090.8466916232,13.3179,13.3306,13.3053,13.3242,66090.8467
2009-07-20 14:00:00,21.07,21.07,21.05,21.06,77999.10735678054,13.3179,13.3179,13.3053,13.3116,77999.1074
2009-07-20 14:10:00,21.05,21.14,21.05,21.13,182791.80121016508,13.3053,13.3622,13.3053,13.3558,182791.8012
2009-07-20 14:20:00,21.13,21.14,21.08,21.08,99433.97655406376,13.3558,13.3622,13.3242,13.3242,99433.9766
2009-07-20 14:30:00,21.08,21.14,21.08,21.11,147364.72573132202,13.3242,13.3622,13.3242,13.3432,147364.7257
2009-07-20 14:40:00,21.1,21.16,21.09,21.15,125334.44350078094,13.3369,13.3748,13.3306,13.3685,125334.4435
2009-07-20 14:50:00,21.15,21.15,21.11,21.12,116105.541485284,13.3685,13.3685,13.3432,13.3495,116105.5415
2009-07-20 15:00:00,21.12,21.21,21.11,21.19,185768.8663764544,13.3495,13.4064,13.3432,13.3938,185768.8664
2009-07-20 15:10:00,21.19,21.23,21.18,21.19,230127.1373541655,13.3938,13.419,13.3874,13.3938,230127.1374
2009-07-20 15:20:00,21.19,21.21,21.14,21.16,359629.4720877515,13.3938,13.4064,13.3622,13.3748,359629.4721
2009-07-20 15:30:00,21.17,21.23,21.16,21.23,278355.5930480527,13.3811,13.419,13.3748,13.419,278355.593
2009-07-20 15:40:00,21.23,21.3,21.23,21.29,569512.5663111495,13.419,13.4633,13.419,13.457,569512.5663
2009-07-20 15:50:00,21.29,21.33,21.22,21.24,518902.45848423085,13.457,13.4822,13.4127,13.4254,518902.4585
2009-07-21 09:30:00,21.48,21.53,21.22,21.53,270317.51709907147,13.5771,13.6087,13.4127,13.6087,270317.5171
2009-07-21 09:40:00,21.54,21.54,21.37,21.42,186959.6924429701,13.615,13.615,13.5075,13.5391,186959.6924
2009-07-21 09:50:00,21.42,21.5,21.42,21.47,250966.5935181908,13.5391,13.5897,13.5391,13.5707,250966.5935
2009-07-21 10:00:00,21.47,21.5,21.41,21.44,252157.4195847065,13.5707,13.5897,13.5328,13.5518,252157.4196
2009-07-21 10:10:00,21.44,21.44,21.4,21.41,222386.7679218132,13.5518,13.5518,13.5265,13.5328,222386.7679
2009-07-21 10:20:00,21.41,21.42,21.38,21.4,151234.91044749814,13.5328,13.5391,13.5139,13.5265,151234.9104
2009-07-21 10:30:00,21.4,21.51,21.4,21.5,229829.4308375365,13.5265,13.596,13.5265,13.5897,229829.4308
2009-07-21 10:40:00,21.5,21.51,21.45,21.45,114914.71541876828,13.5897,13.596,13.5581,13.5581,114914.7154
2009-07-21 10:50:00,21.45,21.45,21.37,21.4,335217.537724179,13.5581,13.5581,13.5075,13.5265,335217.5377
2009-07-21 11:00:00,21.4,21.46,21.4,21.45,111937.65025247894,13.5265,13.5644,13.5265,13.5581,111937.6503
2009-07-21 11:10:00,21.46,21.5,21.43,21.47,181005.56211039147,13.5644,13.5897,13.5455,13.5707,181005.5621
2009-07-21 11:20:00,21.47,21.48,21.45,21.46,101815.6286870952,13.5707,13.5771,13.5581,13.5644,101815.6287
2009-07-21 11:30:00,21.46,21.48,21.43,21.46,116700.95451854188,13.5644,13.5771,13.5455,13.5644,116700.9545
2009-07-21 11:40:00,21.46,21.46,21.4,21.4,85144.06375587494,13.5644,13.5644,13.5265,13.5265,85144.0638
2009-07-21 11:50:00,21.4,21.4,21.28,21.29,129204.62821695708,13.5265,13.5265,13.4506,13.457,129204.6282
2009-07-21 12:00:00,21.28,21.29,21.26,21.26,167608.7688620895,13.4506,13.457,13.438,13.438,167608.7689
2009-07-21 12:10:00,21.26,21.28,21.25,21.28,104197.28082012667,13.438,13.4506,13.4317,13.4506,104197.2808
2009-07-21 12:20:00,21.27,21.29,21.24,21.29,42572.03187793747,13.4443,13.457,13.4254,13.457,42572.0319
2009-07-21 12:30:00,21.29,21.34,21.28,21.34,89014.24847205107,13.457,13.4886,13.4506,13.4886,89014.2485
2009-07-21 12:40:00,21.33,21.33,21.31,21.31,55968.82512623947,13.4822,13.4822,13.4696,13.4696,55968.8251
2009-07-21 12:50:00,21.31,21.33,21.29,21.33,59541.30332578667,13.4696,13.4822,13.457,13.4822,59541.3033
2009-07-21 13:00:00,21.33,21.35,21.31,21.32,159272.98639647933,13.4822,13.4949,13.4696,13.4759,159272.9864
2009-07-21 13:10:00,21.32,21.34,21.31,21.33,92586.72667159828,13.4759,13.4886,13.4696,13.4822,92586.7267
2009-07-21 13:20:00,21.33,21.33,21.29,21.31,193509.2358088067,13.4822,13.4822,13.457,13.4696,193509.2358
2009-07-21 13:30:00,21.32,21.34,21.31,21.34,97350.0309376612,13.4759,13.4886,13.4696,13.4886,97350.0309
2009-07-21 13:40:00,21.34,21.4,21.34,21.39,107769.75901967387,13.4886,13.5265,13.4886,13.5202,107769.759
2009-07-21 13:50:00,21.39,21.42,21.38,21.42,115807.83496865508,13.5202,13.5391,13.5139,13.5391,115807.835
2009-07-21 14:00:00,21.42,21.43,21.38,21.38,91098.1940884536,13.5391,13.5455,13.5139,13.5139,91098.1941
2009-07-21 14:10:00,21.38,21.4,21.36,21.37,61625.2489421892,13.5139,13.5265,13.5012,13.5075,61625.2489
2009-07-21 14:20:00,21.36,21.36,21.34,21.34,98838.56352080588,13.5012,13.5012,13.4886,13.4886,98838.5635
2009-07-21 14:30:00,21.34,21.39,21.32,21.38,87823.42240553534,13.4886,13.5202,13.4759,13.5139,87823.4224
2009-07-21 14:40:00,21.38,21.39,21.35,21.38,56564.23815949734,13.5139,13.5202,13.4949,13.5139,56564.2382
2009-07-21 14:50:00,21.38,21.42,21.38,21.42,52396.34692669227,13.5139,13.5391,13.5139,13.5391,52396.3469
2009-07-21 15:00:00,21.42,21.43,21.4,21.43,130990.86731673068,13.5391,13.5455,13.5265,13.5455,130990.8673
2009-07-21 15:10:00,21.43,21.46,21.41,21.45,145876.19314817735,13.5455,13.5644,13.5328,13.5581,145876.1931
2009-07-21 15:20:00,21.45,21.46,21.43,21.43,102411.04172035308,13.5581,13.5644,13.5455,13.5455,102411.0417
2009-07-21 15:30:00,21.43,21.43,21.38,21.41,126227.56305066774,13.5455,13.5455,13.5139,13.5328,126227.5631
2009-07-21 15:40:00,21.41,21.43,21.38,21.39,137838.11719919613,13.5328,13.5455,13.5139,13.5202,137838.1172
2009-07-21 15:50:00,21.38,21.44,21.38,21.44,255134.48475099588,13.5139,13.5518,13.5139,13.5518,255134.4848
2009-07-22 09:30:00,21.31,21.55,21.31,21.55,200654.1922079011,13.4696,13.6213,13.4696,13.6213,200654.1922
2009-07-22 09:40:00,21.56,21.57,21.43,21.5,129800.04125021494,13.6276,13.6339,13.5455,13.5897,129800.0413
2009-07-22 09:50:00,21.5,21.55,21.5,21.51,96159.20487114548,13.5897,13.6213,13.5897,13.596,96159.2049
2009-07-22 10:00:00,21.52,21.58,21.49,21.5,194997.7683919513,13.6023,13.6403,13.5834,13.5897,194997.7684
2009-07-22 10:10:00,21.5,21.54,21.44,21.46,134861.05203290682,13.5897,13.615,13.5518,13.5644,134861.052
2009-07-22 10:20:00,21.46,21.49,21.43,21.45,89311.95498868001,13.5644,13.5834,13.5455,13.5581,89311.955
2009-07-22 10:30:00,21.45,21.5,21.44,21.44,89311.95498868001,13.5581,13.5897,13.5518,13.5518,89311.955
2009-07-22 10:40:00,21.44,21.49,21.42,21.49,199165.65962475643,13.5518,13.5834,13.5391,13.5834,199165.6596
2009-07-22 10:50:00,21.5,21.51,21.47,21.5,84548.65072261708,13.5897,13.596,13.5707,13.5897,84548.6507
2009-07-22 11:00:00,21.49,21.52,21.46,21.47,91098.1940884536,13.5834,13.6023,13.5644,13.5707,91098.1941
2009-07-22 11:10:00,21.48,21.48,21.42,21.45,155700.50819693215,13.5771,13.5771,13.5391,13.5581,155700.5082
2009-07-22 11:20:00,21.45,21.45,21.37,21.38,175944.55132769962,13.5581,13.5581,13.5075,13.5139,175944.5513
2009-07-22 11:30:00,21.38,21.4,21.32,21.33,207203.7355737376,13.5139,13.5265,13.4759,13.4822,207203.7356
2009-07-22 11:40:00,21.33,21.35,21.28,21.28,157486.74729670575,13.4822,13.4949,13.4506,13.4506,157486.7473
2009-07-22 11:50:00,21.27,21.36,21.27,21.33,218814.289722266,13.4443,13.5012,13.4443,13.4822,218814.2897
2009-07-22 12:00:00,21.33,21.35,21.31,21.31,162250.05156276867,13.4822,13.4949,13.4696,13.4696,162250.0516
2009-07-22 12:10:00,21.31,21.31,21.26,21.27,106578.93295315816,13.4696,13.4696,13.438,13.4443,106578.933
2009-07-22 12:20:00,21.27,21.38,21.27,21.38,87525.7158889064,13.4443,13.5139,13.4443,13.5139,87525.7159
2009-07-22 12:30:00,21.38,21.47,21.38,21.46,71151.85747431507,13.5139,13.5707,13.5139,13.5644,71151.8575
2009-07-22 12:40:00,21.47,21.52,21.45,21.5,150937.2039308692,13.5707,13.6023,13.5581,13.5897,150937.2039
2009-07-22 12:50:00,21.5,21.5,21.47,21.48,158677.57336322148,13.5897,13.5897,13.5707,13.5771,158677.5734
2009-07-22 13:00:00,21.48,21.5,21.45,21.46,99136.2700374348,13.5771,13.5897,13.5581,13.5644,99136.27
2009-07-22 13:10:00,21.46,21.46,21.4,21.42,83357.82465610134,13.5644,13.5644,13.5265,13.5391,83357.8247
2009-07-22 13:20:00,21.42,21.42,21.28,21.37,143792.2475317748,13.5391,13.5391,13.4506,13.5075,143792.2475
2009-07-22 13:30:00,21.37,21.39,21.35,21.36,61625.2489421892,13.5075,13.5202,13.4949,13.5012,61625.2489
2009-07-22 13:40:00,21.36,21.37,21.35,21.36,48823.86872714507,13.5012,13.5075,13.4949,13.5012,48823.8687
2009-07-22 13:50:00,21.36,21.5,21.34,21.36,303958.3534781409,13.5012,13.5897,13.4886,13.5012,303958.3535
2009-07-22 14:00:00,21.36,21.37,21.33,21.35,136051.87809942255,13.5012,13.5075,13.4822,13.4949,136051.8781
2009-07-22 14:10:00,21.35,21.39,21.35,21.36,98540.85700417694,13.4949,13.5202,13.4949,13.5012,98540.857
2009-07-22 14:20:00,21.36,21.36,21.35,21.35,83357.82465610134,13.5012,13.5012,13.4949,13.4949,83357.8247
2009-07-22 14:30:00,21.35,21.36,21.35,21.36,88121.12892216428,13.4949,13.5012,13.4949,13.5012,88121.1289
2009-07-22 14:40:00,21.36,21.39,21.34,21.34,75022.04219049121,13.5012,13.5202,13.4886,13.4886,75022.0422
2009-07-22 14:50:00,21.34,21.41,21.34,21.41,99731.68307069268,13.4886,13.5328,13.4886,13.5328,99731.6831
2009-07-22 15:00:00,21.42,21.46,21.42,21.42,277164.76698153693,13.5391,13.5644,13.5391,13.5391,277164.767
2009-07-22 15:10:00,21.42,21.42,21.4,21.4,221493.6483719264,13.5391,13.5391,13.5265,13.5265,221493.6484
2009-07-22 15:20:00,21.4,21.43,21.39,21.41,318545.97279295867,13.5265,13.5455,13.5202,13.5328,318545.9728
2009-07-22 15:30:00,21.41,21.45,21.4,21.45,375705.6239857139,13.5328,13.5581,13.5265,13.5581,375705.624
2009-07-22 15:40:00,21.45,21.5,21.4,21.45,326286.342225311,13.5581,13.5897,13.5265,13.5581,326286.3422
2009-07-22 15:50:00,21.45,21.55,21.44,21.51,706755.2704770878,13.5581,13.6213,13.5518,13.596,706755.2705
2009-07-23 09:30:00,20.62,21.02,20.62,20.92,1011309.0369884868,13.0335,13.2863,13.0335,13.2231,1011309.037
2009-07-23 09:40:00,20.93,21.01,20.74,20.81,951767.7336627,13.2294,13.28,13.1093,13.1536,951767.7337
2009-07-23 09:50:00,20.81,20.85,20.8,20.81,553138.7078965582,13.1536,13.1789,13.1472,13.1536,553138.7079
2009-07-23 10:00:00,20.81,20.85,20.7,20.85,1046438.4059507007,13.1536,13.1789,13.084,13.1789,1046438.406
2009-07-23 10:10:00,20.83,20.94,20.83,20.85,574275.8705772124,13.1662,13.2357,13.1662,13.1789,574275.8706
2009-07-23 10:20:00,20.86,20.9,20.81,20.82,606130.4678565083,13.1852,13.2105,13.1536,13.1599,606130.4679
2009-07-23 10:30:00,20.82,20.92,20.82,20.89,265256.50631637964,13.1599,13.2231,13.1599,13.2041,265256.5063
2009-07-23 10:40:00,20.89,20.92,20.86,20.86,231020.25690405228,13.2041,13.2231,13.1852,13.1852,231020.2569
2009-07-23 10:50:00,20.86,20.87,20.83,20.85,276569.3539482791,13.1852,13.1915,13.1662,13.1789,276569.3539
2009-07-23 11:00:00,20.85,20.91,20.83,20.83,261981.73463346137,13.1789,13.2168,13.1662,13.1662,261981.7346
2009-07-23 11:10:00,20.84,20.86,20.77,20.78,518307.045450973,13.1725,13.1852,13.1283,13.1346,518307.0455
2009-07-23 11:20:00,20.78,20.86,20.78,20.83,287286.7885469207,13.1346,13.1852,13.1346,13.1662,287286.7885
2009-07-23 11:30:00,20.83,20.87,20.81,20.83,256920.7238507695,13.1662,13.1915,13.1536,13.1662,256920.7239
2009-07-23 11:40:00,20.83,20.84,20.81,20.84,223577.5939883289,13.1662,13.1725,13.1536,13.1725,223577.594
2009-07-23 11:50:00,20.84,20.86,20.84,20.84,175944.55132769962,13.1725,13.1852,13.1725,13.1725,175944.5513
2009-07-23 12:00:00,20.84,20.84,20.81,20.82,288775.32113006536,13.1725,13.1725,13.1536,13.1599,288775.3211
2009-07-23 12:10:00,20.82,20.82,20.75,20.77,231317.9634206812,13.1599,13.1599,13.1156,13.1283,231317.9634
2009-07-23 12:20:00,20.77,20.79,20.74,20.79,666267.1842155529,13.1283,13.1409,13.1093,13.1409,666267.1842
2009-07-23 12:30:00,20.79,20.85,20.77,20.84,175349.13829444174,13.1409,13.1789,13.1283,13.1725,175349.1383
2009-07-23 12:40:00,20.85,20.86,20.82,20.83,196188.5944584671,13.1789,13.1852,13.1599,13.1662,196188.5945
2009-07-23 12:50:00,20.82,20.82,20.7,20.72,312591.84246038005,13.1599,13.1599,13.084,13.0967,312591.8425
2009-07-23 13:00:00,20.72,20.76,20.66,20.66,166120.23627894482,13.0967,13.122,13.0588,13.0588,166120.2363
2009-07-23 13:10:00,20.66,20.67,20.66,20.66,74426.62915723334,13.0588,13.0651,13.0588,13.0588,74426.6292
2009-07-23 13:20:00,20.67,20.69,20.63,20.65,197081.71400835388,13.0651,13.0777,13.0398,13.0524,197081.714
2009-07-23 13:30:00,20.65,20.7,20.65,20.67,173265.19267803922,13.0524,13.084,13.0524,13.0651,173265.1927
2009-07-23 13:40:00,20.67,20.67,20.61,20.61,458765.7421251863,13.0651,13.0651,13.0272,13.0272,458765.7421
2009-07-23 13:50:00,20.61,20.62,20.53,20.54,215837.2245559767,13.0272,13.0335,12.9766,12.9829,215837.2246
2009-07-23 14:00:00,20.54,20.54,20.44,20.44,269424.3975491847,12.9829,12.9829,12.9197,12.9197,269424.3975
2009-07-23 14:10:00,20.44,20.49,20.38,20.48,545398.338464206,12.9197,12.9513,12.8818,12.945,545398.3385
2009-07-23 14:20:00,20.48,20.48,20.41,20.46,273592.2887819898,12.945,12.945,12.9007,12.9323,273592.2888
2009-07-23 14:30:00,20.46,20.49,20.46,20.48,272401.462715474,12.9323,12.9513,12.9323,12.945,272401.4627
2009-07-23 14:40:00,20.48,20.48,20.4,20.4,280141.83214782627,12.945,12.945,12.8944,12.8944,280141.8321
2009-07-23 14:50:00,20.4,20.41,20.32,20.37,266447.33238289534,12.8944,12.9007,12.8438,12.8755,266447.3324
2009-07-23 15:00:00,20.37,20.43,20.37,20.42,214944.10500608987,12.8755,12.9134,12.8755,12.9071,214944.105
2009-07-23 15:10:00,20.42,20.47,20.39,20.41,372133.1457861667,12.9071,12.9387,12.8881,12.9007,372133.1458
2009-07-23 15:20:00,20.41,20.5,20.4,20.48,429888.2100121797,12.9007,12.9576,12.8944,12.945,429888.21
2009-07-23 15:30:00,20.48,20.48,20.38,20.38,428101.97091240616,12.945,12.945,12.8818,12.8818,428101.9709
2009-07-23 15:40:00,20.38,20.39,20.26,20.27,669541.9558984712,12.8818,12.8881,12.8059,12.8122,669541.9559
2009-07-23 15:50:00,20.27,20.36,20.23,20.34,1394457.3238899235,12.8122,12.8691,12.787,12.8565,1394457.3239
2009-07-24 09:30:00,20.34,20.56,20.33,20.47,600176.3375239297,12.8565,12.9955,12.8502,12.9387,600176.3375
2009-07-24 09:40:00,20.48,20.62,20.48,20.57,472460.2418901173,12.945,13.0335,12.945,13.0019,472460.2419
2009-07-24 09:50:00,20.57,20.63,20.47,20.51,531703.8386992749,13.0019,13.0398,12.9387,12.9639,531703.8387
2009-07-24 10:00:00,20.5,20.54,20.44,20.45,388507.004200758,12.9576,12.9829,12.9197,12.926,388507.0042
2009-07-24 10:10:00,20.45,20.58,20.45,20.57,251859.71306807763,12.926,13.0082,12.926,13.0019,251859.7131
2009-07-24 10:20:00,20.57,20.57,20.5,20.55,183387.21424342296,13.0019,13.0019,12.9576,12.9892,183387.2142
2009-07-24 10:30:00,20.56,20.59,20.56,20.58,164631.70369580016,12.9955,13.0145,12.9955,13.0082,164631.7037
2009-07-24 10:40:00,20.58,20.59,20.53,20.55,185471.15985982548,13.0082,13.0145,12.9766,12.9892,185471.1599
2009-07-24 10:50:00,20.55,20.57,20.55,20.56,218218.8766890081,12.9892,13.0019,12.9892,12.9955,218218.8767
2009-07-24 11:00:00,20.56,20.57,20.54,20.56,175646.84481107068,12.9955,13.0019,12.9829,12.9955,175646.8448
2009-07-24 11:10:00,20.56,20.61,20.55,20.6,111342.23721922108,12.9955,13.0272,12.9892,13.0208,111342.2372
2009-07-24 11:20:00,20.6,20.65,20.59,20.65,138433.530232454,13.0208,13.0524,13.0145,13.0524,138433.5302
2009-07-24 11:30:00,20.65,20.67,20.64,20.66,132777.10641650428,13.0524,13.0651,13.0461,13.0588,132777.1064
2009-07-24 11:40:00,20.66,20.7,20.65,20.7,163143.1711126555,13.0588,13.084,13.0524,13.084,163143.1711
2009-07-24 11:50:00,20.7,20.77,20.69,20.76,177135.37739421535,13.084,13.1283,13.0777,13.122,177135.3774
2009-07-24 12:00:00,20.76,20.77,20.76,20.77,155105.09516367427,13.122,13.1283,13.122,13.1283,155105.0952
2009-07-24 12:10:00,20.77,20.79,20.76,20.76,307233.1251610592,13.1283,13.1409,13.122,13.122,307233.1252
2009-07-24 12:20:00,20.76,20.77,20.75,20.76,98243.150487548,13.122,13.1283,13.1156,13.122,98243.1505
2009-07-24 12:30:00,20.76,20.79,20.76,20.78,81869.29207295667,13.122,13.1409,13.122,13.1346,81869.2921
2009-07-24 12:40:00,20.79,20.82,20.79,20.82,105388.1068866424,13.1409,13.1599,13.1409,13.1599,105388.1069
2009-07-24 12:50:00,20.82,20.84,20.81,20.84,129800.04125021494,13.1599,13.1725,13.1536,13.1725,129800.0413
2009-07-24 13:00:00,20.84,20.89,20.83,20.88,179814.73604387575,13.1725,13.2041,13.1662,13.1978,179814.736
2009-07-24 13:10:00,20.88,20.92,20.88,20.91,118189.48710168654,13.1978,13.2231,13.1978,13.2168,118189.4871
2009-07-24 13:20:00,20.91,20.93,20.89,20.92,136944.99764930934,13.2168,13.2294,13.2041,13.2231,136944.9976
2009-07-24 13:30:00,20.92,20.99,20.92,20.99,119380.31316820228,13.2231,13.2673,13.2231,13.2673,119380.3132
2009-07-24 13:40:00,20.99,21.0,20.95,20.97,127120.68260055454,13.2673,13.2737,13.2421,13.2547,127120.6826
2009-07-24 13:50:00,20.97,20.98,20.95,20.98,93182.13970485616,13.2547,13.261,13.2421,13.261,93182.1397
2009-07-24 14:00:00,20.98,21.03,20.97,21.01,176539.96436095747,13.261,13.2926,13.2547,13.28,176539.9644
2009-07-24 14:10:00,21.01,21.02,20.99,21.0,132181.6933832464,13.28,13.2863,13.2673,13.2737,132181.6934
2009-07-24 14:20:00,20.99,20.99,20.92,20.94,214944.10500608987,13.2673,13.2673,13.2231,13.2357,214944.105
2009-07-24 14:30:00,20.94,20.98,20.93,20.97,91395.90060508254,13.2357,13.261,13.2294,13.2547,91395.9006
2009-07-24 14:40:00,20.97,21.01,20.96,21.01,103601.8677868688,13.2547,13.28,13.2484,13.28,103601.8678
2009-07-24 14:50:00,21.0,21.02,21.0,21.02,173860.60571129707,13.2737,13.2863,13.2737,13.2863,173860.6057
2009-07-24 15:00:00,21.02,21.03,21.0,21.01,186661.9859263412,13.2863,13.2926,13.2737,13.28,186661.9859
2009-07-24 15:10:00,21.01,21.04,20.97,20.97,369156.0806198774,13.28,13.2989,13.2547,13.2547,369156.0806
2009-07-24 15:20:00,20.97,21.03,20.97,21.02,162250.05156276867,13.2547,13.2926,13.2547,13.2863,162250.0516
2009-07-24 15:30:00,21.02,21.02,20.97,20.97,260790.9085669456,13.2863,13.2863,13.2547,13.2547,260790.9086
2009-07-24 15:40:00,20.97,20.98,20.93,20.95,611786.891672458,13.2547,13.261,13.2294,13.2421,611786.8917
2009-07-24 15:50:00,20.95,21.02,20.94,21.02,749922.7153882831,13.2421,13.2863,13.2357,13.2863,749922.7154
2009-07-27 09:30:00,21.01,21.01,20.87,20.89,129502.33473358602,13.28,13.28,13.1915,13.2041,129502.3347
2009-07-27 09:40:00,20.88,21.01,20.86,20.94,128609.2151836992,13.1978,13.28,13.1852,13.2357,128609.2152
2009-07-27 09:50:00,20.94,20.97,20.92,20.93,105090.40037001348,13.2357,13.2547,13.2231,13.2294,105090.4004
2009-07-27 10:00:00,20.93,21.01,20.9,20.9,147067.01921469308,13.2294,13.28,13.2105,13.2105,147067.0192
2009-07-27 10:10:00,20.9,20.9,20.78,20.8,119082.60665157334,13.2105,13.2105,13.1346,13.1472,119082.6067
2009-07-27 10:20:00,20.8,20.83,20.76,20.82,119678.0196848312,13.1472,13.1662,13.122,13.1599,119678.0197
2009-07-27 10:30:00,20.81,20.82,20.79,20.82,121761.96530123374,13.1536,13.1599,13.1409,13.1599,121761.9653
2009-07-27 10:40:00,20.81,20.82,20.76,20.77,92884.4331882272,13.1536,13.1599,13.122,13.1283,92884.4332
2009-07-27 10:50:00,20.77,20.78,20.74,20.76,104792.69385338454,13.1283,13.1346,13.1093,13.122,104792.6939
2009-07-27 11:00:00,20.76,20.77,20.74,20.76,82464.70510621455,13.122,13.1283,13.1093,13.122,82464.7051
2009-07-27 11:10:00,20.75,20.76,20.73,20.76,144387.66056503268,13.1156,13.122,13.103,13.122,144387.6606
2009-07-27 11:20:00,20.76,20.83,20.76,20.83,120273.43271808908,13.122,13.1662,13.122,13.1662,120273.4327
2009-07-27 11:30:00,20.83,20.87,20.83,20.85,128609.2151836992,13.1662,13.1915,13.1662,13.1789,128609.2152
2009-07-27 11:40:00,20.84,20.85,20.83,20.85,40785.79277816387,13.1725,13.1789,13.1662,13.1789,40785.7928
2009-07-27 11:50:00,20.85,20.85,20.79,20.79,65197.7271417364,13.1789,13.1789,13.1409,13.1409,65197.7271
2009-07-27 12:00:00,20.79,20.79,20.72,20.72,89311.95498868001,13.1409,13.1409,13.0967,13.0967,89311.955
2009-07-27 12:10:00,20.72,20.74,20.69,20.74,61625.2489421892,13.0967,13.1093,13.0777,13.1093,61625.2489
2009-07-27 12:20:00,20.74,20.76,20.73,20.73,66090.8466916232,13.1093,13.122,13.103,13.103,66090.8467
2009-07-27 12:30:00,20.73,20.73,20.69,20.7,144089.95404840374,13.103,13.103,13.0777,13.084,144089.954
2009-07-27 12:40:00,20.7,20.74,20.69,20.72,381064.3412850347,13.084,13.1093,13.0777,13.0967,381064.3413
2009-07-27 12:50:00,20.72,20.75,20.72,20.74,69067.91185791254,13.0967,13.1156,13.0967,13.1093,69067.9119
2009-07-27 13:00:00,20.74,20.76,20.73,20.73,78892.22690666735,13.1093,13.122,13.103,13.103,78892.2269
2009-07-27 13:10:00,20.73,20.73,20.67,20.68,160166.10594636615,13.103,13.103,13.0651,13.0714,160166.1059
2009-07-27 13:20:00,20.68,20.68,20.62,20.63,172669.77964478137,13.0714,13.0714,13.0335,13.0398,172669.7796
2009-07-27 13:30:00,20.63,20.63,20.61,20.63,132777.10641650428,13.0398,13.0398,13.0272,13.0398,132777.1064
2009-07-27 13:40:00,20.62,20.63,20.6,20.62,116105.541485284,13.0335,13.0398,13.0208,13.0335,116105.5415
2009-07-27 13:50:00,20.62,20.65,20.62,20.64,279844.12563119736,13.0335,13.0524,13.0335,13.0461,279844.1256
2009-07-27 14:00:00,20.64,20.64,20.6,20.61,278057.8865314238,13.0461,13.0461,13.0208,13.0272,278057.8865
2009-07-27 14:10:00,20.61,20.66,20.61,20.65,183089.507726794,13.0272,13.0588,13.0272,13.0524,183089.5077
2009-07-27 14:20:00,20.65,20.67,20.64,20.64,158082.1603299636,13.0524,13.0651,13.0461,13.0461,158082.1603
2009-07-27 14:30:00,20.64,20.67,20.64,20.66,113426.1828356236,13.0461,13.0651,13.0461,13.0588,113426.1828
2009-07-27 14:40:00,20.66,20.71,20.64,20.7,179814.73604387575,13.0588,13.0904,13.0461,13.084,179814.736
2009-07-27 14:50:00,20.7,20.73,20.7,20.72,158082.1603299636,13.084,13.103,13.084,13.0967,158082.1603
2009-07-27 15:00:00,20.72,20.74,20.72,20.73,136944.99764930934,13.0967,13.1093,13.0967,13.103,136944.9976
2009-07-27 15:10:00,20.73,20.74,20.72,20.72,153914.26909715854,13.103,13.1093,13.0967,13.0967,153914.2691
2009-07-27 15:20:00,20.73,20.75,20.72,20.74,181005.56211039147,13.103,13.1156,13.0967,13.1093,181005.5621
2009-07-27 15:30:00,20.73,20.74,20.7,20.7,139326.6497823408,13.103,13.1093,13.084,13.084,139326.6498
2009-07-27 15:40:00,20.7,20.71,20.67,20.69,245310.16970224108,13.084,13.0904,13.0651,13.0777,245310.1697
2009-07-27 15:50:00,20.69,20.77,20.69,20.77,338194.6028904683,13.0777,13.1283,13.0777,13.1283,338194.6029
2009-07-28 09:30:00,20.64,20.65,20.52,20.64,121166.55226797589,13.0461,13.0524,12.9703,13.0461,121166.5523
2009-07-28 09:40:00,20.64,20.66,20.55,20.64,180707.8555937625,13.0461,13.0588,12.9892,13.0461,180707.8556
2009-07-28 09:50:00,20.64,20.65,20.54,20.58,106281.2264365292,13.0461,13.0524,12.9829,13.0082,106281.2264
2009-07-28 10:00:00,20.57,20.58,20.5,20.54,146769.31269806414,13.0019,13.0082,12.9576,12.9829,146769.3127
2009-07-28 10:10:00,20.55,20.58,20.44,20.45,130990.86731673068,12.9892,13.0082,12.9197,12.926,130990.8673
2009-07-28 10:20:00,20.45,20.5,20.45,20.5,102708.748236982,12.926,12.9576,12.926,12.9576,102708.7482
2009-07-28 10:30:00,20.5,20.5,20.43,20.44,69365.61837454147,12.9576,12.9576,12.9134,12.9197,69365.6184
2009-07-28 10:40:00,20.44,20.49,20.43,20.48,86037.18330576175,12.9197,12.9513,12.9134,12.945,86037.1833
2009-07-28 10:50:00,20.48,20.49,20.43,20.44,52991.75995995014,12.945,12.9513,12.9134,12.9197,52991.76
2009-07-28 11:00:00,20.43,20.43,20.38,20.38,58945.890292528806,12.9134,12.9134,12.8818,12.8818,58945.8903
2009-07-28 11:10:00,20.38,20.38,20.33,20.34,144685.36708166162,12.8818,12.8818,12.8502,12.8565,144685.3671
2009-07-28 11:20:00,20.34,20.37,20.32,20.32,182196.3881769072,12.8565,12.8755,12.8438,12.8438,182196.3882
2009-07-28 11:30:00,20.32,20.35,20.32,20.34,133074.81293313322,12.8438,12.8628,12.8438,12.8565,133074.8129
2009-07-28 11:40:00,20.34,20.35,20.32,20.33,83655.53117273028,12.8565,12.8628,12.8438,12.8502,83655.5312
2009-07-28 11:50:00,20.33,20.33,20.3,20.31,86632.59633901961,12.8502,12.8502,12.8312,12.8375,86632.5963
2009-07-28 12:00:00,20.31,20.33,20.3,20.32,78892.22690666735,12.8375,12.8502,12.8312,12.8438,78892.2269
2009-07-28 12:10:00,20.33,20.33,20.31,20.32,89311.95498868001,12.8502,12.8502,12.8375,12.8438,89311.955
2009-07-28 12:20:00,20.32,20.32,20.29,20.29,80976.17252306988,12.8438,12.8438,12.8249,12.8249,80976.1725
2009-07-28 12:30:00,20.29,20.32,20.29,20.31,38404.1406451324,12.8249,12.8438,12.8249,12.8375,38404.1406
2009-07-28 12:40:00,20.31,20.32,20.28,20.28,59541.30332578667,12.8375,12.8438,12.8186,12.8186,59541.3033
2009-07-28 12:50:00,20.28,20.28,20.26,20.28,100327.09610395056,12.8186,12.8186,12.8059,12.8186,100327.0961
2009-07-28 13:00:00,20.28,20.29,20.24,20.27,113426.1828356236,12.8186,12.8249,12.7933,12.8122,113426.1828
2009-07-28 13:10:00,20.28,20.32,20.27,20.3,107472.05250304494,12.8186,12.8438,12.8122,12.8312,107472.0525
2009-07-28 13:20:00,20.31,20.32,20.31,20.31,66090.8466916232,12.8375,12.8438,12.8375,12.8375,66090.8467
2009-07-28 13:30:00,20.31,20.31,20.3,20.31,47037.62962737147,12.8375,12.8375,12.8312,12.8375,47037.6296
2009-07-28 13:40:00,20.31,20.32,20.29,20.3,83953.2376893592,12.8375,12.8438,12.8249,12.8312,83953.2377
2009-07-28 13:50:00,20.3,20.34,20.29,20.31,155700.50819693215,12.8312,12.8565,12.8249,12.8375,155700.5082
2009-07-28 14:00:00,20.32,20.36,20.29,20.36,95563.7918378876,12.8438,12.8691,12.8249,12.8691,95563.7918
2009-07-28 14:10:00,20.36,20.37,20.34,20.37,130395.4542834728,12.8691,12.8755,12.8565,12.8755,130395.4543
2009-07-28 14:20:00,20.37,20.4,20.36,20.37,104792.69385338454,12.8755,12.8944,12.8691,12.8755,104792.6939
2009-07-28 14:30:00,20.37,20.41,20.37,20.39,133074.81293313322,12.8755,12.9007,12.8755,12.8881,133074.8129
2009-07-28 14:40:00,20.39,20.39,20.34,20.35,155402.8016803032,12.8881,12.8881,12.8565,12.8628,155402.8017
2009-07-28 14:50:00,20.35,20.36,20.33,20.34,83357.82465610134,12.8628,12.8691,12.8502,12.8565,83357.8247
2009-07-28 15:00:00,20.34,20.35,20.31,20.33,91693.60712171148,12.8565,12.8628,12.8375,12.8502,91693.6071
2009-07-28 15:10:00,20.33,20.35,20.32,20.33,116403.24800191294,12.8502,12.8628,12.8438,12.8502,116403.248
2009-07-28 15:20:00,20.33,20.34,20.3,20.32,87525.7158889064,12.8502,12.8565,12.8312,12.8438,87525.7159
2009-07-28 15:30:00,20.32,20.33,20.29,20.31,155402.8016803032,12.8438,12.8502,12.8249,12.8375,155402.8017
2009-07-28 15:40:00,20.3,20.37,20.3,20.37,202738.1378243036,12.8312,12.8755,12.8312,12.8755,202738.1378
2009-07-28 15:50:00,20.37,20.37,20.34,20.35,522772.643200407,12.8755,12.8755,12.8565,12.8628,522772.6432
2009-07-29 09:30:00,20.44,20.47,20.23,20.25,194104.6488420645,12.9197,12.9387,12.787,12.7996,194104.6488
2009-07-29 09:40:00,20.25,20.42,20.24,20.42,124441.32395089416,12.7996,12.9071,12.7933,12.9071,124441.324
2009-07-29 09:50:00,20.43,20.5,20.41,20.49,180707.8555937625,12.9134,12.9576,12.9007,12.9513,180707.8556
2009-07-29 10:00:00,20.49,20.56,20.48,20.49,160761.518979624,12.9513,12.9955,12.945,12.9513,160761.519
2009-07-29 10:10:00,20.49,20.5,20.44,20.44,206012.9095072219,12.9513,12.9576,12.9197,12.9197,206012.9095
2009-07-29 10:20:00,20.44,20.44,20.38,20.39,173860.60571129707,12.9197,12.9197,12.8818,12.8881,173860.6057
2009-07-29 10:30:00,20.38,20.4,20.34,20.38,119082.60665157334,12.8818,12.8944,12.8565,12.8818,119082.6067
2009-07-29 10:40:00,20.38,20.43,20.37,20.42,330454.233458116,12.8818,12.9134,12.8755,12.9071,330454.2335
2009-07-29 10:50:00,20.42,20.45,20.41,20.44,105685.81340327134,12.9071,12.926,12.9007,12.9197,105685.8134
2009-07-29 11:00:00,20.44,20.49,20.43,20.49,118784.90013494442,12.9197,12.9513,12.9134,12.9513,118784.9001
2009-07-29 11:10:00,20.49,20.5,20.44,20.45,94670.6722880008,12.9513,12.9576,12.9197,12.926,94670.6723
2009-07-29 11:20:00,20.45,20.45,20.39,20.4,52098.64041006334,12.926,12.926,12.8881,12.8944,52098.6404
2009-07-29 11:30:00,20.4,20.41,20.38,20.39,181303.2686270204,12.8944,12.9007,12.8818,12.8881,181303.2686
2009-07-29 11:40:00,20.39,20.4,20.36,20.4,77701.4008401516,12.8881,12.8944,12.8691,12.8944,77701.4008
2009-07-29 11:50:00,20.4,20.46,20.4,20.46,59243.59680915774,12.8944,12.9323,12.8944,12.9323,59243.5968
2009-07-29 12:00:00,20.46,20.52,20.46,20.48,161952.34504613976,12.9323,12.9703,12.9323,12.945,161952.345
2009-07-29 12:10:00,20.49,20.49,20.46,20.49,35129.36896221414,12.9513,12.9513,12.9323,12.9513,35129.369
2009-07-29 12:20:00,20.49,20.5,20.48,20.5,49121.575243774,12.9513,12.9576,12.945,12.9576,49121.5752
2009-07-29 12:30:00,20.5,20.5,20.48,20.48,64006.901075220674,12.9576,12.9576,12.945,12.945,64006.9011
2009-07-29 12:40:00,20.48,20.49,20.42,20.44,77701.4008401516,12.945,12.9513,12.9071,12.9197,77701.4008
2009-07-29 12:50:00,20.43,20.45,20.41,20.42,52396.34692669227,12.9134,12.926,12.9007,12.9071,52396.3469
2009-07-29 13:00:00,20.41,20.41,20.35,20.38,70258.73792442828,12.9007,12.9007,12.8628,12.8818,70258.7379
2009-07-29 13:10:00,20.37,20.41,20.36,20.41,34533.95592895627,12.8755,12.9007,12.8691,12.9007,34533.9559
2009-07-29 13:20:00,20.41,20.42,20.39,20.39,81571.58555632774,12.9007,12.9071,12.8881,12.8881,81571.5856
2009-07-29 13:30:00,20.39,20.42,20.38,20.42,111639.94373585,12.8881,12.9071,12.8818,12.9071,111639.9437
2009-07-29 13:40:00,20.42,20.45,20.41,20.42,70854.15095768614,12.9071,12.926,12.9007,12.9071,70854.151
2009-07-29 13:50:00,20.43,20.45,20.41,20.44,97945.44397091908,12.9134,12.926,12.9007,12.9197,97945.444
2009-07-29 14:00:00,20.45,20.46,20.4,20.42,217325.75713912136,12.926,12.9323,12.8944,12.9071,217325.7571
2009-07-29 14:10:00,20.42,20.47,20.42,20.45,166417.94279557373,12.9071,12.9387,12.9071,12.926,166417.9428
2009-07-29 14:20:00,20.45,20.48,20.43,20.48,92884.4331882272,12.926,12.945,12.9134,12.945,92884.4332
2009-07-29 14:30:00,20.48,20.48,20.41,20.41,74128.9226406044,12.945,12.945,12.9007,12.9007,74128.9226
2009-07-29 14:40:00,20.41,20.43,20.39,20.39,100327.09610395056,12.9007,12.9134,12.8881,12.8881,100327.0961
2009-07-29 14:50:00,20.39,20.4,20.36,20.37,67281.67275813894,12.8881,12.8944,12.8691,12.8755,67281.6728
2009-07-29 15:00:00,20.37,20.41,20.37,20.4,119975.72620146014,12.8755,12.9007,12.8755,12.8944,119975.7262
2009-07-29 15:10:00,20.4,20.43,20.38,20.39,139624.35629896974,12.8944,12.9134,12.8818,12.8881,139624.3563
2009-07-29 15:20:00,20.39,20.43,20.38,20.38,121761.96530123374,12.8881,12.9134,12.8818,12.8818,121761.9653
2009-07-29 15:30:00,20.39,20.45,20.37,20.45,266149.62586626643,12.8881,12.926,12.8755,12.926,266149.6259
2009-07-29 15:40:00,20.46,20.47,20.42,20.43,291454.67977972573,12.9323,12.9387,12.9071,12.9134,291454.6798
2009-07-29 15:50:00,20.43,20.44,20.39,20.43,296515.6905624176,12.9134,12.9197,12.8881,12.9134,296515.6906
2009-07-30 09:30:00,20.67,20.76,20.53,20.69,179517.0295272468,13.0651,13.122,12.9766,13.0777,179517.0295
2009-07-30 09:40:00,20.7,20.76,20.6,20.67,171478.95357826562,13.084,13.122,13.0208,13.0651,171478.9536
2009-07-30 09:50:00,20.67,20.77,20.67,20.76,300385.87527859374,13.0651,13.1283,13.0651,13.122,300385.8753
2009-07-30 10:00:00,20.76,20.9,20.74,20.9,319141.38582621654,13.122,13.2105,13.1093,13.2105,319141.3858
2009-07-30 10:10:00,20.9,20.95,20.88,20.93,380171.2217351479,13.2105,13.2421,13.1978,13.2294,380171.2217
2009-07-30 10:20:00,20.93,20.94,20.83,20.85,211371.62680654268,13.2294,13.2357,13.1662,13.1789,211371.6268
2009-07-30 10:30:00,20.85,20.91,20.83,20.9,130395.4542834728,13.1789,13.2168,13.1662,13.2105,130395.4543
2009-07-30 10:40:00,20.9,20.91,20.89,20.9,70258.73792442828,13.2105,13.2168,13.2041,13.2105,70258.7379
2009-07-30 10:50:00,20.9,20.9,20.84,20.86,128609.2151836992,13.2105,13.2105,13.1725,13.1852,128609.2152
2009-07-30 11:00:00,20.86,20.88,20.79,20.79,151830.32348075602,13.1852,13.1978,13.1409,13.1409,151830.3235
2009-07-30 11:10:00,20.79,20.79,20.75,20.75,340576.2550234998,13.1409,13.1409,13.1156,13.1156,340576.255
2009-07-30 11:20:00,20.75,20.76,20.73,20.73,246500.9957687568,13.1156,13.122,13.103,13.103,246500.9958
2009-07-30 11:30:00,20.73,20.74,20.7,20.7,139922.06281559868,13.103,13.1093,13.084,13.084,139922.0628
2009-07-30 11:40:00,20.71,20.72,20.66,20.66,110449.11766933429,13.0904,13.0967,13.0588,13.0588,110449.1177
2009-07-30 11:50:00,20.66,20.68,20.65,20.66,114021.59586888149,13.0588,13.0714,13.0524,13.0588,114021.5959
2009-07-30 12:00:00,20.66,20.67,20.65,20.66,121166.55226797589,13.0588,13.0651,13.0524,13.0588,121166.5523
2009-07-30 12:10:00,20.66,20.67,20.65,20.67,93182.13970485616,13.0588,13.0651,13.0524,13.0651,93182.1397
2009-07-30 12:20:00,20.68,20.69,20.67,20.67,51503.22737680547,13.0714,13.0777,13.0651,13.0651,51503.2274
2009-07-30 12:30:00,20.67,20.68,20.65,20.67,128906.92170032814,13.0651,13.0714,13.0524,13.0651,128906.9217
2009-07-30 12:40:00,20.67,20.68,20.65,20.67,65495.43365836534,13.0651,13.0714,13.0524,13.0651,65495.4337
2009-07-30 12:50:00,20.67,20.67,20.65,20.65,31854.59727929587,13.0651,13.0651,13.0524,13.0524,31854.5973
2009-07-30 13:00:00,20.66,20.68,20.63,20.68,224173.0070215868,13.0588,13.0714,13.0398,13.0714,224173.007
2009-07-30 13:10:00,20.68,20.71,20.65,20.65,209287.6811901401,13.0714,13.0904,13.0524,13.0524,209287.6812
2009-07-30 13:20:00,20.66,20.67,20.64,20.65,126227.56305066774,13.0588,13.0651,13.0461,13.0524,126227.5631
2009-07-30 13:30:00,20.66,20.68,20.65,20.68,94670.6722880008,13.0588,13.0714,13.0524,13.0714,94670.6723
2009-07-30 13:40:00,20.67,20.69,20.67,20.68,102411.04172035308,13.0651,13.0777,13.0651,13.0714,102411.0417
2009-07-30 13:50:00,20.68,20.7,20.66,20.67,93777.552738114,13.0714,13.084,13.0588,13.0651,93777.5527
2009-07-30 14:00:00,20.67,20.67,20.65,20.65,182791.80121016508,13.0651,13.0651,13.0524,13.0524,182791.8012
2009-07-30 14:10:00,20.66,20.67,20.64,20.67,119082.60665157334,13.0588,13.0651,13.0461,13.0651,119082.6067
2009-07-30 14:20:00,20.67,20.68,20.65,20.67,121761.96530123374,13.0651,13.0714,13.0524,13.0651,121761.9653
2009-07-30 14:30:00,20.67,20.67,20.64,20.65,289370.73416332324,13.0651,13.0651,13.0461,13.0524,289370.7342
2009-07-30 14:40:00,20.66,20.67,20.65,20.65,70854.15095768614,13.0588,13.0651,13.0524,13.0524,70854.151
2009-07-30 14:50:00,20.65,20.65,20.61,20.61,183387.21424342296,13.0524,13.0524,13.0272,13.0272,183387.2142
2009-07-30 15:00:00,20.61,20.65,20.61,20.64,189936.75760925948,13.0272,13.0524,13.0272,13.0461,189936.7576
2009-07-30 15:10:00,20.64,20.69,20.63,20.67,278057.8865314238,13.0461,13.0777,13.0398,13.0651,278057.8865
2009-07-30 15:20:00,20.67,20.69,20.66,20.67,236974.3872366309,13.0651,13.0777,13.0588,13.0651,236974.3872
2009-07-30 15:30:00,20.67,20.68,20.57,20.59,388804.710717387,13.0651,13.0714,13.0019,13.0145,388804.7107
2009-07-30 15:40:00,20.59,20.6,20.5,20.52,700503.4336278802,13.0145,13.0208,12.9576,12.9703,700503.4336
2009-07-30 15:50:00,20.53,20.57,20.49,20.51,660908.466916232,12.9766,13.0019,12.9513,12.9639,660908.4669
2009-07-31 09:30:00,20.37,20.76,20.37,20.71,233401.90903708377,12.8755,13.122,12.8755,13.0904,233401.909
2009-07-31 09:40:00,20.71,20.74,20.65,20.72,256623.0173341405,13.0904,13.1093,13.0524,13.0967,256623.0173
2009-07-31 09:50:00,20.73,20.73,20.65,20.66,188448.2250261148,13.103,13.103,13.0524,13.0588,188448.225
2009-07-31 10:00:00,20.66,20.69,20.59,20.69,294431.74494601507,13.0588,13.0777,13.0145,13.0777,294431.7449
2009-07-31 10:10:00,20.7,20.72,20.64,20.65,249478.0609350461,13.084,13.0967,13.0461,13.0524,249478.0609
2009-07-31 10:20:00,20.64,20.69,20.64,20.67,152128.02999738493,13.0461,13.0777,13.0461,13.0651,152128.03
2009-07-31 10:30:00,20.67,20.68,20.65,20.67,171181.24706163668,13.0651,13.0714,13.0524,13.0651,171181.2471
2009-07-31 10:40:00,20.67,20.7,20.66,20.68,171181.24706163668,13.0651,13.084,13.0588,13.0714,171181.2471
2009-07-31 10:50:00,20.68,20.69,20.66,20.68,198570.2465914985,13.0714,13.0777,13.0588,13.0714,198570.2466
2009-07-31 11:00:00,20.68,20.71,20.67,20.7,93479.84622148507,13.0714,13.0904,13.0651,13.084,93479.8462
2009-07-31 11:10:00,20.7,20.74,20.7,20.72,208989.97467351123,13.084,13.1093,13.084,13.0967,208989.9747
2009-07-31 11:20:00,20.72,20.73,20.7,20.7,231020.25690405228,13.0967,13.103,13.084,13.084,231020.2569
2009-07-31 11:30:00,20.7,20.76,20.69,20.76,157486.74729670575,13.084,13.122,13.0777,13.122,157486.7473
2009-07-31 11:40:00,20.76,20.78,20.75,20.76,101517.92217046628,13.122,13.1346,13.1156,13.122,101517.9222
2009-07-31 11:50:00,20.76,20.81,20.75,20.79,169097.30144523416,13.122,13.1536,13.1156,13.1409,169097.3014
2009-07-31 12:00:00,20.79,20.8,20.79,20.8,312294.1359437511,13.1409,13.1472,13.1409,13.1472,312294.1359
2009-07-31 12:10:00,20.8,20.89,20.8,20.86,441796.4706773371,13.1472,13.2041,13.1472,13.1852,441796.4707
2009-07-31 12:20:00,20.86,20.88,20.81,20.81,126227.56305066774,13.1852,13.1978,13.1536,13.1536,126227.5631
2009-07-31 12:30:00,20.81,20.82,20.78,20.8,207501.44209036656,13.1536,13.1599,13.1346,13.1472,207501.4421
2009-07-31 12:40:00,20.79,20.8,20.75,20.76,85144.06375587494,13.1409,13.1472,13.1156,13.122,85144.0638
2009-07-31 12:50:00,20.76,20.78,20.76,20.77,65793.14017499427,13.122,13.1346,13.122,13.1283,65793.1402
2009-07-31 13:00:00,20.77,20.77,20.73,20.76,178921.61649398896,13.1283,13.1283,13.103,13.122,178921.6165
2009-07-31 13:10:00,20.76,20.78,20.76,20.77,46739.92311074254,13.122,13.1346,13.122,13.1283,46739.9231
2009-07-31 13:20:00,20.76,20.77,20.75,20.76,414407.4711474752,13.122,13.1283,13.1156,13.122,414407.4711
2009-07-31 13:30:00,20.76,20.76,20.72,20.72,527238.240949841,13.122,13.122,13.0967,13.0967,527238.2409
2009-07-31 13:40:00,20.72,20.73,20.7,20.71,401606.0909324311,13.0967,13.103,13.084,13.0904,401606.0909
2009-07-31 13:50:00,20.7,20.73,20.69,20.73,75319.74870712015,13.084,13.103,13.0777,13.103,75319.7487
2009-07-31 14:00:00,20.73,20.76,20.72,20.73,83357.82465610134,13.103,13.122,13.0967,13.103,83357.8247
2009-07-31 14:10:00,20.74,20.79,20.74,20.77,119678.0196848312,13.1093,13.1409,13.1093,13.1283,119678.0197
2009-07-31 14:20:00,20.78,20.78,20.73,20.73,113426.1828356236,13.1346,13.1346,13.103,13.103,113426.1828
2009-07-31 14:30:00,20.73,20.75,20.69,20.69,108067.4655363028,13.103,13.1156,13.0777,13.0777,108067.4655
2009-07-31 14:40:00,20.69,20.7,20.65,20.66,118487.19361831548,13.0777,13.084,13.0524,13.0588,118487.1936
2009-07-31 14:50:00,20.65,20.66,20.62,20.64,82464.70510621455,13.0524,13.0588,13.0335,13.0461,82464.7051
2009-07-31 15:00:00,20.64,20.65,20.62,20.62,144387.66056503268,13.0461,13.0524,13.0335,13.0335,144387.6606
2009-07-31 15:10:00,20.62,20.66,20.62,20.66,136944.99764930934,13.0335,13.0588,13.0335,13.0588,136944.9976
2009-07-31 15:20:00,20.66,20.72,20.66,20.7,147662.43224795096,13.0588,13.0967,13.0588,13.084,147662.4322
2009-07-31 15:30:00,20.7,20.7,20.63,20.63,195295.47490858028,13.084,13.084,13.0398,13.0398,195295.4749
2009-07-31 15:40:00,20.63,20.63,20.58,20.59,267340.45193278213,13.0398,13.0398,13.0082,13.0145,267340.4519
2009-07-31 15:50:00,20.6,20.61,20.56,20.57,425422.6122627458,13.0208,13.0272,12.9955,13.0019,425422.6123
2009-08-03 09:30:00,20.72,20.88,20.72,20.81,393270.308466821,13.0967,13.1978,13.0967,13.1536,393270.3085
2009-08-03 09:40:00,20.8,20.81,20.59,20.67,279844.12563119736,13.1472,13.1536,13.0145,13.0651,279844.1256
2009-08-03 09:50:00,20.66,20.71,20.6,20.71,64006.901075220674,13.0588,13.0904,13.0208,13.0904,64006.9011
2009-08-03 10:00:00,20.71,20.87,20.71,20.81,300981.2883118516,13.0904,13.1915,13.0904,13.1536,300981.2883
2009-08-03 10:10:00,20.81,20.87,20.77,20.83,153318.8560639007,13.1536,13.1915,13.1283,13.1662,153318.8561
2009-08-03 10:20:00,20.83,20.9,20.8,20.89,106876.63946978709,13.1662,13.2105,13.1472,13.2041,106876.6395
2009-08-03 10:30:00,20.89,20.99,20.89,20.98,197677.12704161176,13.2041,13.2673,13.2041,13.261,197677.127
2009-08-03 10:40:00,20.98,20.98,20.89,20.91,147067.01921469308,13.261,13.261,13.2041,13.2168,147067.0192
2009-08-03 10:50:00,20.91,20.95,20.87,20.88,106281.2264365292,13.2168,13.2421,13.1915,13.1978,106281.2264
2009-08-03 11:00:00,20.87,20.88,20.82,20.83,105090.40037001348,13.1915,13.1978,13.1599,13.1662,105090.4004
2009-08-03 11:10:00,20.84,20.84,20.78,20.79,111342.23721922108,13.1725,13.1725,13.1346,13.1409,111342.2372
2009-08-03 11:20:00,20.79,20.86,20.77,20.85,114021.59586888149,13.1409,13.1852,13.1283,13.1789,114021.5959
2009-08-03 11:30:00,20.85,20.89,20.84,20.88,86632.59633901961,13.1789,13.2041,13.1725,13.1978,86632.5963
2009-08-03 11:40:00,20.88,20.89,20.86,20.88,53587.172993208005,13.1978,13.2041,13.1852,13.1978,53587.173
2009-08-03 11:50:00,20.88,20.89,20.86,20.88,36617.9015453588,13.1978,13.2041,13.1852,13.1978,36617.9015
2009-08-03 12:00:00,20.88,20.88,20.85,20.85,44358.27097771107,13.1978,13.1978,13.1789,13.1789,44358.271
2009-08-03 12:10:00,20.85,20.86,20.8,20.82,63411.4880419628,13.1789,13.1852,13.1472,13.1599,63411.488
2009-08-03 12:20:00,20.82,20.82,20.78,20.8,75022.04219049121,13.1599,13.1599,13.1346,13.1472,75022.0422
2009-08-03 12:30:00,20.8,20.82,20.78,20.8,65793.14017499427,13.1472,13.1599,13.1346,13.1472,65793.1402
2009-08-03 12:40:00,20.8,20.82,20.79,20.79,69067.91185791254,13.1472,13.1599,13.1409,13.1409,69067.9119
2009-08-03 12:50:00,20.79,20.81,20.79,20.81,36915.60806198774,13.1409,13.1536,13.1409,13.1536,36915.6081
2009-08-03 13:00:00,20.81,20.85,20.81,20.82,59243.59680915774,13.1536,13.1789,13.1536,13.1599,59243.5968
2009-08-03 13:10:00,20.83,20.84,20.81,20.84,46442.216594113605,13.1662,13.1725,13.1536,13.1725,46442.2166
2009-08-03 13:20:00,20.84,20.85,20.83,20.83,43465.15142782427,13.1725,13.1789,13.1662,13.1662,43465.1514
2009-08-03 13:30:00,20.83,20.85,20.82,20.82,60434.422875673474,13.1662,13.1789,13.1599,13.1599,60434.4229
2009-08-03 13:40:00,20.83,20.86,20.82,20.86,66388.55320825214,13.1662,13.1852,13.1599,13.1852,66388.5532
2009-08-03 13:50:00,20.86,20.86,20.82,20.86,68472.49882465467,13.1852,13.1852,13.1599,13.1852,68472.4988
2009-08-03 14:00:00,20.86,20.88,20.85,20.86,67281.67275813894,13.1852,13.1978,13.1789,13.1852,67281.6728
2009-08-03 14:10:00,20.86,20.89,20.86,20.88,46739.92311074254,13.1852,13.2041,13.1852,13.1978,46739.9231
2009-08-03 14:20:00,20.88,20.89,20.87,20.89,59839.0098424156,13.1978,13.2041,13.1915,13.2041,59839.0098
2009-08-03 14:30:00,20.88,20.9,20.87,20.89,86334.88982239067,13.1978,13.2105,13.1915,13.2041,86334.8898
2009-08-03 14:40:00,20.89,20.91,20.89,20.9,86632.59633901961,13.2041,13.2168,13.2041,13.2105,86632.5963
2009-08-03 14:50:00,20.9,20.9,20.85,20.85,115510.12845202614,13.2105,13.2105,13.1789,13.1789,115510.1285
2009-08-03 15:00:00,20.85,20.86,20.84,20.85,173265.19267803922,13.1789,13.1852,13.1725,13.1789,173265.1927
2009-08-03 15:10:00,20.85,20.86,20.83,20.84,192913.8227755488,13.1789,13.1852,13.1662,13.1725,192913.8228
2009-08-03 15:20:00,20.84,20.84,20.82,20.83,222684.4744384421,13.1725,13.1725,13.1599,13.1662,222684.4744
2009-08-03 15:30:00,20.83,20.84,20.79,20.83,232211.082970568,13.1662,13.1725,13.1409,13.1662,232211.083
2009-08-03 15:40:00,20.83,20.84,20.8,20.83,290561.56022983894,13.1662,13.1725,13.1472,13.1662,290561.5602
2009-08-03 15:50:00,20.83,20.89,20.83,20.86,504910.25220267096,13.1662,13.2041,13.1662,13.1852,504910.2522
2009-08-04 09:30:00,20.86,20.86,20.65,20.74,174158.312227926,13.1852,13.1852,13.0524,13.1093,174158.3122
2009-08-04 09:40:00,20.74,20.87,20.73,20.87,142303.71494863014,13.1093,13.1915,13.103,13.1915,142303.7149
2009-08-04 09:50:00,20.87,20.91,20.82,20.9,108365.17205293174,13.1915,13.2168,13.1599,13.2105,108365.1721
2009-08-04 10:00:00,20.91,20.99,20.9,20.92,105090.40037001348,13.2168,13.2673,13.2105,13.2231,105090.4004
2009-08-04 10:10:00,20.92,20.96,20.91,20.96,146471.6061814352,13.2231,13.2484,13.2168,13.2484,146471.6062
2009-08-04 10:20:00,20.96,20.97,20.92,20.93,178623.90997736002,13.2484,13.2547,13.2231,13.2294,178623.91
2009-08-04 10:30:00,20.92,20.93,20.9,20.92,131586.28034998855,13.2231,13.2294,13.2105,13.2231,131586.2803
2009-08-04 10:40:00,20.92,20.96,20.91,20.94,92884.4331882272,13.2231,13.2484,13.2168,13.2357,92884.4332
2009-08-04 10:50:00,20.94,20.95,20.9,20.93,103304.16127023989,13.2357,13.2421,13.2105,13.2294,103304.1613
2009-08-04 11:00:00,20.93,20.95,20.92,20.92,106281.2264365292,13.2294,13.2421,13.2231,13.2231,106281.2264
2009-08-04 11:10:00,20.92,20.96,20.92,20.95,95563.7918378876,13.2231,13.2484,13.2231,13.2421,95563.7918
2009-08-04 11:20:00,20.96,20.98,20.94,20.97,216134.93107260563,13.2484,13.261,13.2357,13.2547,216134.9311
2009-08-04 11:30:00,20.97,20.97,20.94,20.96,118784.90013494442,13.2547,13.2547,13.2357,13.2484,118784.9001
2009-08-04 11:40:00,20.96,20.99,20.96,20.98,48228.455693887205,13.2484,13.2673,13.2484,13.261,48228.4557
2009-08-04 11:50:00,20.97,20.98,20.95,20.97,97052.32442103227,13.2547,13.261,13.2421,13.2547,97052.3244
2009-08-04 12:00:00,20.98,20.98,20.95,20.98,64900.02062510747,13.261,13.261,13.2421,13.261,64900.0206
2009-08-04 12:10:00,20.97,21.02,20.97,21.02,100922.5091372084,13.2547,13.2863,13.2547,13.2863,100922.5091
2009-08-04 12:20:00,21.02,21.05,21.02,21.03,84846.357239246,13.2863,13.3053,13.2863,13.2926,84846.3572
2009-08-04 12:30:00,21.03,21.05,21.02,21.03,83060.11813947241,13.2926,13.3053,13.2863,13.2926,83060.1181
2009-08-04 12:40:00,21.03,21.03,21.01,21.02,61625.2489421892,13.2926,13.2926,13.28,13.2863,61625.2489
2009-08-04 12:50:00,21.02,21.02,21.0,21.01,47930.74917725827,13.2863,13.2863,13.2737,13.28,47930.7492
2009-08-04 13:00:00,21.01,21.01,20.97,20.98,62220.661975447074,13.28,13.28,13.2547,13.261,62220.662
2009-08-04 13:10:00,20.97,20.98,20.94,20.94,61029.83590893134,13.2547,13.261,13.2357,13.2357,61029.8359
2009-08-04 13:20:00,20.95,20.95,20.91,20.91,333431.29862440535,13.2421,13.2421,13.2168,13.2168,333431.2986
2009-08-04 13:30:00,20.92,20.92,20.9,20.9,146769.31269806414,13.2231,13.2231,13.2105,13.2105,146769.3127
2009-08-04 13:40:00,20.9,20.91,20.87,20.88,83655.53117273028,13.2105,13.2168,13.1915,13.1978,83655.5312
2009-08-04 13:50:00,20.88,20.88,20.81,20.83,182791.80121016508,13.1978,13.1978,13.1536,13.1662,182791.8012
2009-08-04 14:00:00,20.83,20.85,20.83,20.85,110746.8241859632,13.1662,13.1789,13.1662,13.1789,110746.8242
2009-08-04 14:10:00,20.85,20.9,20.85,20.89,54777.99905972374,13.1789,13.2105,13.1789,13.2041,54777.9991
2009-08-04 14:20:00,20.89,20.91,20.88,20.91,116700.95451854188,13.2041,13.2168,13.1978,13.2168,116700.9545
2009-08-04 14:30:00,20.92,20.96,20.92,20.95,78594.52039003841,13.2231,13.2484,13.2231,13.2421,78594.5204
2009-08-04 14:40:00,20.96,20.97,20.94,20.94,67579.37927476787,13.2484,13.2547,13.2357,13.2357,67579.3793
2009-08-04 14:50:00,20.94,20.94,20.92,20.93,75915.16174037801,13.2357,13.2357,13.2231,13.2294,75915.1617
2009-08-04 15:00:00,20.93,20.96,20.92,20.94,137540.41068256722,13.2294,13.2484,13.2231,13.2357,137540.4107
2009-08-04 15:10:00,20.94,20.95,20.91,20.92,80380.759489812,13.2357,13.2421,13.2168,13.2231,80380.7595
2009-08-04 15:20:00,20.93,20.94,20.92,20.94,71449.563990944,13.2294,13.2357,13.2231,13.2357,71449.564
2009-08-04 15:30:00,20.93,20.95,20.92,20.92,154509.68213041642,13.2294,13.2421,13.2231,13.2231,154509.6821
2009-08-04 15:40:00,20.92,20.97,20.92,20.95,168204.18189534734,13.2231,13.2547,13.2231,13.2421,168204.1819
2009-08-04 15:50:00,20.95,21.0,20.95,20.99,273592.2887819898,13.2421,13.2737,13.2421,13.2673,273592.2888
2009-08-05 09:30:00,21.11,21.12,20.89,20.92,266447.33238289534,13.3432,13.3495,13.2041,13.2231,266447.3324
2009-08-05 09:40:00,20.91,20.92,20.71,20.71,281630.36473097093,13.2168,13.2231,13.0904,13.0904,281630.3647
2009-08-05 09:50:00,20.71,20.71,20.42,20.5,682938.7491467731,13.0904,13.0904,12.9071,12.9576,682938.7491
2009-08-05 10:00:00,20.5,20.62,20.48,20.56,254539.07171773803,12.9576,13.0335,12.945,12.9955,254539.0717
2009-08-05 10:10:00,20.56,20.57,20.5,20.53,103601.8677868688,12.9955,13.0019,12.9576,12.9766,103601.8678
2009-08-05 10:20:00,20.53,20.62,20.52,20.58,85144.06375587494,12.9766,13.0335,12.9703,13.0082,85144.0638
2009-08-05 10:30:00,20.58,20.58,20.51,20.51,189639.0510926305,13.0082,13.0082,12.9639,12.9639,189639.0511
2009-08-05 10:40:00,20.51,20.53,20.47,20.49,179517.0295272468,12.9639,12.9766,12.9387,12.9513,179517.0295
2009-08-05 10:50:00,20.49,20.55,20.47,20.54,175051.4317778128,12.9513,12.9892,12.9387,12.9829,175051.4318
2009-08-05 11:00:00,20.54,20.58,20.53,20.57,149150.96483109565,12.9829,13.0082,12.9766,13.0019,149150.9648
2009-08-05 11:10:00,20.58,20.58,20.55,20.56,158379.86684659254,13.0082,13.0082,12.9892,12.9955,158379.8668
2009-08-05 11:20:00,20.56,20.58,20.56,20.58,356354.70040483325,12.9955,13.0082,12.9955,13.0082,356354.7004
2009-08-05 11:30:00,20.57,20.58,20.49,20.49,172967.48616141028,13.0019,13.0082,12.9513,12.9513,172967.4862
2009-08-05 11:40:00,20.49,20.51,20.48,20.5,69067.91185791254,12.9513,12.9639,12.945,12.9576,69067.9119
2009-08-05 11:50:00,20.5,20.51,20.48,20.49,132479.39989987534,12.9576,12.9639,12.945,12.9513,132479.3999
2009-08-05 12:00:00,20.49,20.49,20.45,20.46,116700.95451854188,12.9513,12.9513,12.926,12.9323,116700.9545
2009-08-05 12:10:00,20.46,20.5,20.45,20.49,86632.59633901961,12.9323,12.9576,12.926,12.9513,86632.5963
2009-08-05 12:20:00,20.49,20.49,20.44,20.44,102113.33520372414,12.9513,12.9513,12.9197,12.9197,102113.3352
2009-08-05 12:30:00,20.45,20.45,20.41,20.41,113128.47631899468,12.926,12.926,12.9007,12.9007,113128.4763
2009-08-05 12:40:00,20.41,20.47,20.41,20.46,151234.91044749814,12.9007,12.9387,12.9007,12.9323,151234.9104
2009-08-05 12:50:00,20.45,20.46,20.43,20.44,77105.98780689374,12.926,12.9323,12.9134,12.9197,77105.9878
2009-08-05 13:00:00,20.44,20.52,20.44,20.48,275973.94091502123,12.9197,12.9703,12.9197,12.945,275973.9409
2009-08-05 13:10:00,20.48,20.53,20.48,20.52,114021.59586888149,12.945,12.9766,12.945,12.9703,114021.5959
2009-08-05 13:20:00,20.52,20.58,20.52,20.55,144685.36708166162,12.9703,13.0082,12.9703,12.9892,144685.3671
2009-08-05 13:30:00,20.55,20.56,20.54,20.55,94670.6722880008,12.9892,12.9955,12.9829,12.9892,94670.6723
2009-08-05 13:40:00,20.54,20.55,20.54,20.54,480498.31783909845,12.9829,12.9892,12.9829,12.9829,480498.3178
2009-08-05 13:50:00,20.54,20.56,20.53,20.54,79189.93342329627,12.9829,12.9955,12.9766,12.9829,79189.9334
2009-08-05 14:00:00,20.54,20.56,20.53,20.55,134861.05203290682,12.9829,12.9955,12.9766,12.9892,134861.052
2009-08-05 14:10:00,20.55,20.56,20.54,20.54,219707.4092721528,12.9892,12.9955,12.9829,12.9829,219707.4093
2009-08-05 14:20:00,20.54,20.57,20.52,20.56,147662.43224795096,12.9829,13.0019,12.9703,12.9955,147662.4322
2009-08-05 14:30:00,20.56,20.57,20.53,20.56,58648.18377589987,12.9955,13.0019,12.9766,12.9955,58648.1838
2009-08-05 14:40:00,20.56,20.58,20.55,20.56,169395.00796186307,12.9955,13.0082,12.9892,12.9955,169395.008
2009-08-05 14:50:00,20.56,20.58,20.54,20.56,172074.3666115235,12.9955,13.0082,12.9829,12.9955,172074.3666
2009-08-05 15:00:00,20.56,20.56,20.54,20.54,126525.26956729668,12.9955,12.9955,12.9829,12.9829,126525.2696
2009-08-05 15:10:00,20.54,20.55,20.49,20.49,348018.9179392231,12.9829,12.9892,12.9513,12.9513,348018.9179
2009-08-05 15:20:00,20.49,20.54,20.49,20.53,282523.4842808578,12.9513,12.9829,12.9513,12.9766,282523.4843
2009-08-05 15:30:00,20.53,20.53,20.49,20.53,333133.59210777644,12.9766,12.9766,12.9513,12.9766,333133.5921
2009-08-05 15:40:00,20.53,20.56,20.53,20.55,357545.52647134895,12.9766,12.9955,12.9766,12.9892,357545.5265
2009-08-05 15:50:00,20.54,20.59,20.53,20.55,524558.8823001806,12.9829,13.0145,12.9766,12.9892,524558.8823
2009-08-06 09:30:00,20.6,20.71,20.46,20.53,316759.7336931851,13.0208,13.0904,12.9323,12.9766,316759.7337
2009-08-06 09:40:00,20.53,20.57,20.48,20.52,338194.6028904683,12.9766,13.0019,12.945,12.9703,338194.6029
2009-08-06 09:50:00,20.52,20.56,20.51,20.55,222089.06140518427,12.9703,12.9955,12.9639,12.9892,222089.0614
2009-08-06 10:00:00,20.55,20.6,20.54,20.54,256623.0173341405,12.9892,13.0208,12.9829,12.9829,256623.0173
2009-08-06 10:10:00,20.54,20.55,20.43,20.47,639771.3042355778,12.9829,12.9892,12.9134,12.9387,639771.3042
2009-08-06 10:20:00,20.47,20.52,20.44,20.47,471567.1223402305,12.9387,12.9703,12.9197,12.9387,471567.1223
2009-08-06 10:30:00,20.47,20.51,20.46,20.5,67579.37927476787,12.9387,12.9639,12.9323,12.9576,67579.3793
2009-08-06 10:40:00,20.5,20.51,20.49,20.5,93777.552738114,12.9576,12.9639,12.9513,12.9576,93777.5527
2009-08-06 10:50:00,20.5,20.51,20.46,20.5,140815.18236548547,12.9576,12.9639,12.9323,12.9576,140815.1824
2009-08-06 11:00:00,20.5,20.5,20.48,20.48,133372.51944976216,12.9576,12.9576,12.945,12.945,133372.5194
2009-08-06 11:10:00,20.48,20.52,20.47,20.5,264661.09328312177,12.945,12.9703,12.9387,12.9576,264661.0933
2009-08-06 11:20:00,20.51,20.52,20.49,20.5,86930.30285564854,12.9639,12.9703,12.9513,12.9576,86930.3029
2009-08-06 11:30:00,20.5,20.51,20.48,20.5,169990.42099512095,12.9576,12.9639,12.945,12.9576,169990.421
2009-08-06 11:40:00,20.5,20.52,20.49,20.5,121761.96530123374,12.9576,12.9703,12.9513,12.9576,121761.9653
2009-08-06 11:50:00,20.5,20.52,20.48,20.52,82762.41162284347,12.9576,12.9703,12.945,12.9703,82762.4116
2009-08-06 12:00:00,20.52,20.52,20.48,20.49,109555.99811944748,12.9703,12.9703,12.945,12.9513,109555.9981
2009-08-06 12:10:00,20.49,20.51,20.48,20.51,119082.60665157334,12.9513,12.9639,12.945,12.9639,119082.6067
2009-08-06 12:20:00,20.51,20.52,20.49,20.5,105388.1068866424,12.9639,12.9703,12.9513,12.9576,105388.1069
2009-08-06 12:30:00,20.5,20.55,20.5,20.55,213753.2789395741,12.9576,12.9892,12.9576,12.9892,213753.2789
2009-08-06 12:40:00,20.55,20.6,20.55,20.56,160463.8124629951,12.9892,13.0208,12.9892,12.9955,160463.8125
2009-08-06 12:50:00,20.56,20.57,20.55,20.56,50014.694793660805,12.9955,13.0019,12.9892,12.9955,50014.6948
2009-08-06 13:00:00,20.56,20.57,20.55,20.56,109555.99811944748,12.9955,13.0019,12.9892,12.9955,109555.9981
2009-08-06 13:10:00,20.56,20.57,20.55,20.57,61625.2489421892,12.9955,13.0019,12.9892,13.0019,61625.2489
2009-08-06 13:20:00,20.57,20.62,20.57,20.6,59839.0098424156,13.0019,13.0335,13.0019,13.0208,59839.0098
2009-08-06 13:30:00,20.6,20.68,20.6,20.61,396842.7866663682,13.0208,13.0714,13.0208,13.0272,396842.7867
2009-08-06 13:40:00,20.61,20.61,20.56,20.57,74426.62915723334,13.0272,13.0272,12.9955,13.0019,74426.6292
2009-08-06 13:50:00,20.58,20.58,20.56,20.56,75022.04219049121,13.0082,13.0082,12.9955,12.9955,75022.0422
2009-08-06 14:00:00,20.56,20.56,20.49,20.53,103006.45475361096,12.9955,12.9955,12.9513,12.9766,103006.4548
2009-08-06 14:10:00,20.52,20.54,20.52,20.54,181898.6816602783,12.9703,12.9829,12.9703,12.9829,181898.6817
2009-08-06 14:20:00,20.54,20.57,20.51,20.57,88418.8354387932,12.9829,13.0019,12.9639,13.0019,88418.8354
2009-08-06 14:30:00,20.57,20.57,20.53,20.53,127120.68260055454,13.0019,13.0019,12.9766,12.9766,127120.6826
2009-08-06 14:40:00,20.53,20.55,20.52,20.54,117891.7805850576,12.9766,12.9892,12.9703,12.9829,117891.7806
2009-08-06 14:50:00,20.54,20.54,20.51,20.51,138135.82371582507,12.9829,12.9829,12.9639,12.9639,138135.8237
2009-08-06 15:00:00,20.51,20.56,20.51,20.54,100029.3895873216,12.9639,12.9955,12.9639,12.9829,100029.3896
2009-08-06 15:10:00,20.54,20.58,20.52,20.58,89311.95498868001,12.9829,13.0082,12.9703,13.0082,89311.955
2009-08-06 15:20:00,20.58,20.59,20.54,20.55,241737.6915026939,13.0082,13.0145,12.9829,12.9892,241737.6915
2009-08-06 15:30:00,20.55,20.56,20.52,20.56,200058.7791746432,12.9892,12.9955,12.9703,12.9955,200058.7792
2009-08-06 15:40:00,20.56,20.57,20.52,20.53,267638.1584494111,12.9955,13.0019,12.9703,12.9766,267638.1584
2009-08-06 15:50:00,20.53,20.55,20.51,20.54,261684.02811683243,12.9766,12.9892,12.9639,12.9829,261684.0281
2009-08-07 09:30:00,20.81,20.83,20.56,20.62,235188.1481368573,13.1536,13.1662,12.9955,13.0335,235188.1481
2009-08-07 09:40:00,20.62,20.66,20.56,20.59,142303.71494863014,13.0335,13.0588,12.9955,13.0145,142303.7149
2009-08-07 09:50:00,20.6,20.67,20.59,20.63,76212.86825700694,13.0208,13.0651,13.0145,13.0398,76212.8683
2009-08-07 10:00:00,20.63,20.63,20.55,20.55,102708.748236982,13.0398,13.0398,12.9892,12.9892,102708.7482
2009-08-07 10:10:00,20.55,20.6,20.53,20.59,126227.56305066774,12.9892,13.0208,12.9766,13.0145,126227.5631
2009-08-07 10:20:00,20.59,20.61,20.54,20.61,63113.78152533387,13.0145,13.0272,12.9829,13.0272,63113.7815
2009-08-07 10:30:00,20.61,20.72,20.61,20.72,105388.1068866424,13.0272,13.0967,13.0272,13.0967,105388.1069
2009-08-07 10:40:00,20.71,20.72,20.67,20.68,169692.714478492,13.0904,13.0967,13.0651,13.0714,169692.7145
2009-08-07 10:50:00,20.68,20.7,20.66,20.66,236676.680720002,13.0714,13.084,13.0588,13.0588,236676.6807
2009-08-07 11:00:00,20.66,20.7,20.66,20.68,269722.10406581365,13.0588,13.084,13.0588,13.0714,269722.1041
2009-08-07 11:10:00,20.68,20.68,20.65,20.67,106876.63946978709,13.0714,13.0714,13.0524,13.0651,106876.6395
2009-08-07 11:20:00,20.67,20.72,20.67,20.71,95266.08532125868,13.0651,13.0967,13.0651,13.0904,95266.0853
2009-08-07 11:30:00,20.71,20.77,20.71,20.77,121464.2587846048,13.0904,13.1283,13.0904,13.1283,121464.2588
2009-08-07 11:40:00,20.77,20.8,20.75,20.77,279546.41911456845,13.1283,13.1472,13.1156,13.1283,279546.4191
2009-08-07 11:50:00,20.77,20.81,20.76,20.8,136944.99764930934,13.1283,13.1536,13.122,13.1472,136944.9976
2009-08-07 12:00:00,20.8,20.82,20.79,20.81,103006.45475361096,13.1472,13.1599,13.1409,13.1536,103006.4548
2009-08-07 12:10:00,20.81,20.82,20.78,20.79,32747.71682918267,13.1536,13.1599,13.1346,13.1409,32747.7168
2009-08-07 12:20:00,20.8,20.8,20.74,20.74,119975.72620146014,13.1472,13.1472,13.1093,13.1093,119975.7262
2009-08-07 12:30:00,20.74,20.77,20.74,20.77,37213.31457861667,13.1093,13.1283,13.1093,13.1283,37213.3146
2009-08-07 12:40:00,20.77,20.78,20.75,20.75,37213.31457861667,13.1283,13.1346,13.1156,13.1156,37213.3146
2009-08-07 12:50:00,20.76,20.77,20.74,20.74,61327.54242556027,13.122,13.1283,13.1093,13.1093,61327.5424
2009-08-07 13:00:00,20.75,20.76,20.74,20.76,73533.50960734654,13.1156,13.122,13.1093,13.122,73533.5096
2009-08-07 13:10:00,20.76,20.77,20.74,20.76,82464.70510621455,13.122,13.1283,13.1093,13.122,82464.7051
2009-08-07 13:20:00,20.76,20.77,20.74,20.76,95563.7918378876,13.122,13.1283,13.1093,13.122,95563.7918
2009-08-07 13:30:00,20.76,20.79,20.74,20.79,103601.8677868688,13.122,13.1409,13.1093,13.1409,103601.8678
2009-08-07 13:40:00,20.79,20.8,20.75,20.77,127716.0956338124,13.1409,13.1472,13.1156,13.1283,127716.0956
2009-08-07 13:50:00,20.77,20.78,20.74,20.74,92884.4331882272,13.1283,13.1346,13.1093,13.1093,92884.4332
2009-08-07 14:00:00,20.75,20.76,20.74,20.76,50014.694793660805,13.1156,13.122,13.1093,13.122,50014.6948
2009-08-07 14:10:00,20.76,20.79,20.76,20.78,98540.85700417694,13.122,13.1409,13.122,13.1346,98540.857
2009-08-07 14:20:00,20.78,20.8,20.75,20.76,389400.12375064485,13.1346,13.1472,13.1156,13.122,389400.1238
2009-08-07 14:30:00,20.77,20.79,20.75,20.78,70556.4444410572,13.1283,13.1409,13.1156,13.1346,70556.4444
2009-08-07 14:40:00,20.77,20.81,20.77,20.8,131586.28034998855,13.1283,13.1536,13.1283,13.1472,131586.2803
2009-08-07 14:50:00,20.8,20.81,20.79,20.79,30366.064696151203,13.1472,13.1536,13.1409,13.1409,30366.0647
2009-08-07 15:00:00,20.8,20.8,20.77,20.8,126822.9760839256,13.1472,13.1472,13.1283,13.1472,126822.9761
2009-08-07 15:10:00,20.8,20.81,20.78,20.81,67877.0857913968,13.1472,13.1536,13.1346,13.1536,67877.0858
2009-08-07 15:20:00,20.81,20.81,20.76,20.81,116700.95451854188,13.1536,13.1536,13.122,13.1536,116700.9545
2009-08-07 15:30:00,20.81,20.81,20.76,20.76,162250.05156276867,13.1536,13.1536,13.122,13.122,162250.0516
2009-08-07 15:40:00,20.76,20.79,20.75,20.77,145876.19314817735,13.122,13.1409,13.1156,13.1283,145876.1931
2009-08-07 15:50:00,20.77,20.8,20.73,20.74,325393.2226754242,13.1283,13.1472,13.103,13.1093,325393.2227
2009-08-10 09:30:00,20.68,20.74,20.52,20.69,239653.7458862913,13.0714,13.1093,12.9703,13.0777,239653.7459
2009-08-10 09:40:00,20.69,20.72,20.62,20.64,124143.6174342652,13.0777,13.0967,13.0335,13.0461,124143.6174
2009-08-10 09:50:00,20.64,20.68,20.63,20.64,85441.77027250387,13.0461,13.0714,13.0398,13.0461,85441.7703
2009-08-10 10:00:00,20.63,20.64,20.59,20.62,386720.7651009844,13.0398,13.0461,13.0145,13.0335,386720.7651
2009-08-10 10:10:00,20.63,20.69,20.61,20.64,257218.43036739845,13.0398,13.0777,13.0272,13.0461,257218.4304
2009-08-10 10:20:00,20.64,20.64,20.59,20.61,90205.0745385668,13.0461,13.0461,13.0145,13.0272,90205.0745
2009-08-10 10:30:00,20.61,20.65,20.61,20.64,104494.9873367556,13.0272,13.0524,13.0272,13.0461,104494.9873
2009-08-10 10:40:00,20.64,20.67,20.63,20.66,75915.16174037801,13.0461,13.0651,13.0398,13.0588,75915.1617
2009-08-10 10:50:00,20.65,20.69,20.64,20.64,86930.30285564854,13.0524,13.0777,13.0461,13.0461,86930.3029
2009-08-10 11:00:00,20.64,20.64,20.61,20.62,34236.249412327335,13.0461,13.0461,13.0272,13.0335,34236.2494
2009-08-10 11:10:00,20.62,20.63,20.6,20.63,84548.65072261708,13.0335,13.0398,13.0208,13.0398,84548.6507
2009-08-10 11:20:00,20.63,20.63,20.58,20.61,128906.92170032814,13.0398,13.0398,13.0082,13.0272,128906.9217
2009-08-10 11:30:00,20.61,20.64,20.6,20.64,36022.488512100936,13.0272,13.0461,13.0208,13.0461,36022.4885
2009-08-10 11:40:00,20.64,20.64,20.55,20.56,59839.0098424156,13.0461,13.0461,12.9892,12.9955,59839.0098
2009-08-10 11:50:00,20.56,20.58,20.53,20.58,60732.129392302406,12.9955,13.0082,12.9766,13.0082,60732.1294
2009-08-10 12:00:00,20.58,20.61,20.57,20.61,199463.3661413853,13.0082,13.0272,13.0019,13.0272,199463.3661
2009-08-10 12:10:00,20.6,20.61,20.58,20.59,31556.89076266693,13.0208,13.0272,13.0082,13.0145,31556.8908
2009-08-10 12:20:00,20.59,20.6,20.56,20.57,64900.02062510747,13.0145,13.0208,12.9955,13.0019,64900.0206
2009-08-10 12:30:00,20.57,20.59,20.56,20.59,238462.9198197756,13.0019,13.0145,12.9955,13.0145,238462.9198
2009-08-10 12:40:00,20.59,20.59,20.55,20.58,69663.3248911704,13.0145,13.0145,12.9892,13.0082,69663.3249
2009-08-10 12:50:00,20.58,20.6,20.56,20.6,69961.03140779934,13.0082,13.0208,12.9955,13.0208,69961.0314
2009-08-10 13:00:00,20.6,20.61,20.53,20.53,127120.68260055454,13.0208,13.0272,12.9766,12.9766,127120.6826
2009-08-10 13:10:00,20.53,20.55,20.52,20.54,103601.8677868688,12.9766,12.9892,12.9703,12.9829,103601.8678
2009-08-10 13:20:00,20.53,20.54,20.49,20.5,149448.67134772454,12.9766,12.9829,12.9513,12.9576,149448.6713
2009-08-10 13:30:00,20.5,20.5,20.48,20.49,212860.15938968727,12.9576,12.9576,12.945,12.9513,212860.1594
2009-08-10 13:40:00,20.49,20.54,20.49,20.54,212264.74635642947,12.9513,12.9829,12.9513,12.9829,212264.7464
2009-08-10 13:50:00,20.54,20.57,20.53,20.56,143494.5410151459,12.9829,13.0019,12.9766,12.9955,143494.541
2009-08-10 14:00:00,20.56,20.58,20.55,20.58,68472.49882465467,12.9955,13.0082,12.9892,13.0082,68472.4988
2009-08-10 14:10:00,20.57,20.58,20.53,20.56,89907.36802193787,13.0019,13.0082,12.9766,12.9955,89907.368
2009-08-10 14:20:00,20.56,20.59,20.56,20.59,92884.4331882272,12.9955,13.0145,12.9955,13.0145,92884.4332
2009-08-10 14:30:00,20.59,20.6,20.57,20.59,59541.30332578667,13.0145,13.0208,13.0019,13.0145,59541.3033
2009-08-10 14:40:00,20.59,20.62,20.57,20.61,124143.6174342652,13.0145,13.0335,13.0019,13.0272,124143.6174
2009-08-10 14:50:00,20.61,20.66,20.61,20.64,156593.62774681894,13.0272,13.0588,13.0272,13.0461,156593.6277
2009-08-10 15:00:00,20.64,20.65,20.59,20.6,177730.79042747323,13.0461,13.0524,13.0145,13.0208,177730.7904
2009-08-10 15:10:00,20.59,20.6,20.58,20.59,87525.7158889064,13.0145,13.0208,13.0082,13.0145,87525.7159
2009-08-10 15:20:00,20.58,20.59,20.56,20.57,171181.24706163668,13.0082,13.0145,12.9955,13.0019,171181.2471
2009-08-10 15:30:00,20.57,20.58,20.53,20.55,183982.6272766808,13.0019,13.0082,12.9766,12.9892,183982.6273
2009-08-10 15:40:00,20.55,20.6,20.54,20.6,164631.70369580016,12.9892,13.0208,12.9829,13.0208,164631.7037
2009-08-10 15:50:00,20.6,20.6,20.56,20.6,202738.1378243036,13.0208,13.0208,12.9955,13.0208,202738.1378
2009-08-11 09:30:00,20.49,20.59,20.49,20.5,162845.46459602655,12.9513,13.0145,12.9513,12.9576,162845.4646
2009-08-11 09:40:00,20.49,20.53,20.44,20.46,190829.87715914627,12.9513,12.9766,12.9197,12.9323,190829.8772
2009-08-11 09:50:00,20.46,20.48,20.44,20.46,280439.53866445523,12.9323,12.945,12.9197,12.9323,280439.5387
2009-08-11 10:00:00,20.46,20.48,20.4,20.47,230424.84387079443,12.9323,12.945,12.8944,12.9387,230424.8439
2009-08-11 10:10:00,20.48,20.52,20.47,20.48,195890.88794183813,12.945,12.9703,12.9387,12.945,195890.8879
2009-08-11 10:20:00,20.48,20.48,20.38,20.39,318248.26627632976,12.945,12.945,12.8818,12.8881,318248.2663
2009-08-11 10:30:00,20.39,20.39,20.31,20.34,238462.9198197756,12.8881,12.8881,12.8375,12.8565,238462.9198
2009-08-11 10:40:00,20.33,20.38,20.33,20.36,169990.42099512095,12.8502,12.8818,12.8502,12.8691,169990.421
2009-08-11 10:50:00,20.36,20.37,20.33,20.37,187555.10547622803,12.8691,12.8755,12.8502,12.8755,187555.1055
2009-08-11 11:00:00,20.37,20.38,20.31,20.32,108662.87856956068,12.8755,12.8818,12.8375,12.8438,108662.8786
2009-08-11 11:10:00,20.32,20.32,20.28,20.3,106281.2264365292,12.8438,12.8438,12.8186,12.8312,106281.2264
2009-08-11 11:20:00,20.3,20.31,20.29,20.3,184875.74682656763,12.8312,12.8375,12.8249,12.8312,184875.7468
2009-08-11 11:30:00,20.3,20.32,20.3,20.3,215837.2245559767,12.8312,12.8438,12.8312,12.8312,215837.2246
2009-08-11 11:40:00,20.3,20.31,20.29,20.3,65495.43365836534,12.8312,12.8375,12.8249,12.8312,65495.4337
2009-08-11 11:50:00,20.3,20.31,20.3,20.3,85441.77027250387,12.8312,12.8375,12.8312,12.8312,85441.7703
2009-08-11 12:00:00,20.3,20.32,20.29,20.31,77701.4008401516,12.8312,12.8438,12.8249,12.8375,77701.4008
2009-08-11 12:10:00,20.31,20.33,20.3,20.32,173860.60571129707,12.8375,12.8502,12.8312,12.8438,173860.6057
2009-08-11 12:20:00,20.32,20.32,20.29,20.29,118784.90013494442,12.8438,12.8438,12.8249,12.8249,118784.9001
2009-08-11 12:30:00,20.3,20.3,20.28,20.29,103006.45475361096,12.8312,12.8312,12.8186,12.8249,103006.4548
2009-08-11 12:40:00,20.29,20.3,20.26,20.26,77999.10735678054,12.8249,12.8312,12.8059,12.8059,77999.1074
2009-08-11 12:50:00,20.26,20.26,20.24,20.25,43762.8579444532,12.8059,12.8059,12.7933,12.7996,43762.8579
2009-08-11 13:00:00,20.26,20.29,20.26,20.28,66686.25972488108,12.8059,12.8249,12.8059,12.8186,66686.2597
2009-08-11 13:10:00,20.28,20.31,20.28,20.29,90502.78105519574,12.8186,12.8375,12.8186,12.8249,90502.7811
2009-08-11 13:20:00,20.29,20.3,20.27,20.27,44953.68401096894,12.8249,12.8312,12.8122,12.8122,44953.684
2009-08-11 13:30:00,20.28,20.29,20.26,20.26,104792.69385338454,12.8186,12.8249,12.8059,12.8059,104792.6939
2009-08-11 13:40:00,20.26,20.29,20.26,20.29,48526.16221051614,12.8059,12.8249,12.8059,12.8249,48526.1622
2009-08-11 13:50:00,20.29,20.31,20.29,20.29,69365.61837454147,12.8249,12.8375,12.8249,12.8249,69365.6184
2009-08-11 14:00:00,20.29,20.31,20.27,20.28,282523.4842808578,12.8249,12.8375,12.8122,12.8186,282523.4843
2009-08-11 14:10:00,20.28,20.3,20.27,20.27,133372.51944976216,12.8186,12.8312,12.8122,12.8122,133372.5194
2009-08-11 14:20:00,20.27,20.28,20.26,20.27,147960.13876457987,12.8122,12.8186,12.8059,12.8122,147960.1388
2009-08-11 14:30:00,20.27,20.27,20.26,20.27,144983.07359829053,12.8122,12.8122,12.8059,12.8122,144983.0736
2009-08-11 14:40:00,20.26,20.27,20.25,20.25,74724.33567386227,12.8059,12.8122,12.7996,12.7996,74724.3357
2009-08-11 14:50:00,20.26,20.28,20.25,20.28,156295.92123019003,12.8059,12.8186,12.7996,12.8186,156295.9212
2009-08-11 15:00:00,20.28,20.28,20.25,20.26,164333.99717917122,12.8186,12.8186,12.7996,12.8059,164333.9972
2009-08-11 15:10:00,20.26,20.28,20.25,20.27,215539.5180393477,12.8059,12.8186,12.7996,12.8122,215539.518
2009-08-11 15:20:00,20.28,20.3,20.26,20.29,255134.48475099588,12.8186,12.8312,12.8059,12.8249,255134.4848
2009-08-11 15:30:00,20.29,20.3,20.27,20.27,495681.3501871741,12.8249,12.8312,12.8122,12.8122,495681.3502
2009-08-11 15:40:00,20.28,20.31,20.27,20.28,296217.9840457887,12.8186,12.8375,12.8122,12.8186,296217.984
2009-08-11 15:50:00,20.28,20.29,20.23,20.24,380468.9282517768,12.8186,12.8249,12.787,12.7933,380468.9283
2009-08-12 09:30:00,20.25,20.34,20.23,20.31,170883.54054500774,12.7996,12.8565,12.787,12.8375,170883.5405
2009-08-12 09:40:00,20.31,20.34,20.29,20.31,211073.9202899137,12.8375,12.8565,12.8249,12.8375,211073.9203
2009-08-12 09:50:00,20.3,20.38,20.27,20.29,211669.3333231716,12.8312,12.8818,12.8122,12.8249,211669.3333
2009-08-12 10:00:00,20.29,20.33,20.29,20.29,203631.2573741904,12.8249,12.8502,12.8249,12.8249,203631.2574
2009-08-12 10:10:00,20.29,20.4,20.29,20.35,112533.0632857368,12.8249,12.8944,12.8249,12.8628,112533.0633
2009-08-12 10:20:00,20.35,20.41,20.35,20.4,130395.4542834728,12.8628,12.9007,12.8628,12.8944,130395.4543
2009-08-12 10:30:00,20.4,20.41,20.36,20.36,122059.67181786268,12.8944,12.9007,12.8691,12.8691,122059.6718
2009-08-12 10:40:00,20.36,20.36,20.31,20.32,170585.83402837883,12.8691,12.8691,12.8375,12.8438,170585.834
2009-08-12 10:50:00,20.32,20.34,20.28,20.29,144685.36708166162,12.8438,12.8565,12.8186,12.8249,144685.3671
2009-08-12 11:00:00,20.3,20.32,20.29,20.31,82762.41162284347,12.8312,12.8438,12.8249,12.8375,82762.4116
2009-08-12 11:10:00,20.31,20.33,20.3,20.33,83655.53117273028,12.8375,12.8502,12.8312,12.8502,83655.5312
2009-08-12 11:20:00,20.33,20.37,20.32,20.36,85144.06375587494,12.8502,12.8755,12.8438,12.8691,85144.0638
2009-08-12 11:30:00,20.37,20.37,20.33,20.37,97052.32442103227,12.8755,12.8755,12.8502,12.8755,97052.3244
2009-08-12 11:40:00,20.37,20.38,20.35,20.36,68472.49882465467,12.8755,12.8818,12.8628,12.8691,68472.4988
2009-08-12 11:50:00,20.36,20.39,20.35,20.39,35724.781995472,12.8691,12.8881,12.8628,12.8881,35724.782
2009-08-12 12:00:00,20.39,20.41,20.38,20.41,54182.58602646587,12.8881,12.9007,12.8818,12.9007,54182.586
2009-08-12 12:10:00,20.41,20.41,20.36,20.37,54480.2925430948,12.9007,12.9007,12.8691,12.8755,54480.2925
2009-08-12 12:20:00,20.37,20.39,20.37,20.38,24114.2278469436,12.8755,12.8881,12.8755,12.8818,24114.2278
2009-08-12 12:30:00,20.39,20.39,20.36,20.37,43167.444911195336,12.8881,12.8881,12.8691,12.8755,43167.4449
2009-08-12 12:40:00,20.37,20.38,20.36,20.36,22327.98874717,12.8755,12.8818,12.8691,12.8691,22327.9887
2009-08-12 12:50:00,20.37,20.37,20.34,20.36,113426.1828356236,12.8755,12.8755,12.8565,12.8691,113426.1828
2009-08-12 13:00:00,20.37,20.39,20.36,20.39,39892.67322827707,12.8755,12.8881,12.8691,12.8881,39892.6732
2009-08-12 13:10:00,20.39,20.43,20.39,20.43,50907.8143435476,12.8881,12.9134,12.8881,12.9134,50907.8143
2009-08-12 13:20:00,20.43,20.47,20.43,20.46,58052.770742642,12.9134,12.9387,12.9134,12.9323,58052.7707
2009-08-12 13:30:00,20.46,20.46,20.43,20.43,35129.36896221414,12.9323,12.9323,12.9134,12.9134,35129.369
2009-08-12 13:40:00,20.44,20.44,20.4,20.41,51503.22737680547,12.9197,12.9197,12.8944,12.9007,51503.2274
2009-08-12 13:50:00,20.41,20.41,20.38,20.4,30366.064696151203,12.9007,12.9007,12.8818,12.8944,30366.0647
2009-08-12 14:00:00,20.4,20.41,20.39,20.4,30366.064696151203,12.8944,12.9007,12.8881,12.8944,30366.0647
2009-08-12 14:10:00,20.4,20.43,20.32,20.32,108067.4655363028,12.8944,12.9134,12.8438,12.8438,108067.4655
2009-08-12 14:20:00,20.32,20.42,20.32,20.35,80976.17252306988,12.8438,12.9071,12.8438,12.8628,80976.1725
2009-08-12 14:30:00,20.35,20.37,20.31,20.31,92884.4331882272,12.8628,12.8755,12.8375,12.8375,92884.4332
2009-08-12 14:40:00,20.32,20.36,20.32,20.36,67877.0857913968,12.8438,12.8691,12.8438,12.8691,67877.0858
2009-08-12 14:50:00,20.37,20.51,20.36,20.51,133670.22596639107,12.8755,12.9639,12.8691,12.9639,133670.226
2009-08-12 15:00:00,20.51,20.55,20.5,20.51,218516.5832056371,12.9639,12.9892,12.9576,12.9639,218516.5832
2009-08-12 15:10:00,20.51,20.52,20.46,20.49,171776.66009489456,12.9639,12.9703,12.9323,12.9513,171776.6601
2009-08-12 15:20:00,20.48,20.49,20.44,20.47,205417.496473964,12.945,12.9513,12.9197,12.9387,205417.4965
2009-08-12 15:30:00,20.47,20.5,20.46,20.48,331942.7660412607,12.9387,12.9576,12.9323,12.945,331942.766
2009-08-12 15:40:00,20.48,20.48,20.38,20.4,270615.22361570044,12.945,12.945,12.8818,12.8944,270615.2236
2009-08-12 15:50:00,20.4,20.41,20.31,20.34,352782.22220528603,12.8944,12.9007,12.8375,12.8565,352782.2222
2009-08-13 09:30:00,20.45,20.45,20.18,20.25,160166.10594636615,12.926,12.926,12.7554,12.7996,160166.1059
2009-08-13 09:40:00,20.23,20.32,20.2,20.25,110449.11766933429,12.787,12.8438,12.768,12.7996,110449.1177
2009-08-13 09:50:00,20.26,20.27,20.11,20.17,359927.1786043804,12.8059,12.8122,12.7111,12.749,359927.1786
2009-08-13 10:00:00,20.17,20.19,20.14,20.15,330751.939974745,12.749,12.7617,12.7301,12.7364,330751.94
2009-08-13 10:10:00,20.15,20.2,20.14,20.15,227447.7787045051,12.7364,12.768,12.7301,12.7364,227447.7787
2009-08-13 10:20:00,20.15,20.19,20.14,20.15,180410.1490771336,12.7364,12.7617,12.7301,12.7364,180410.1491
2009-08-13 10:30:00,20.14,20.2,20.14,20.18,219111.99623889496,12.7301,12.768,12.7301,12.7554,219111.9962
2009-08-13 10:40:00,20.17,20.21,20.16,20.19,143494.5410151459,12.749,12.7743,12.7427,12.7617,143494.541
2009-08-13 10:50:00,20.19,20.25,20.19,20.21,99731.68307069268,12.7617,12.7996,12.7617,12.7743,99731.6831
2009-08-13 11:00:00,20.2,20.23,20.18,20.19,113128.47631899468,12.768,12.787,12.7554,12.7617,113128.4763
2009-08-13 11:10:00,20.19,20.2,20.15,20.16,97052.32442103227,12.7617,12.768,12.7364,12.7427,97052.3244
2009-08-13 11:20:00,20.16,20.19,20.13,20.17,86930.30285564854,12.7427,12.7617,12.7238,12.749,86930.3029
2009-08-13 11:30:00,20.17,20.21,20.15,20.21,100029.3895873216,12.749,12.7743,12.7364,12.7743,100029.3896
2009-08-13 11:40:00,20.2,20.21,20.2,20.2,58945.890292528806,12.768,12.7743,12.768,12.768,58945.8903
2009-08-13 11:50:00,20.2,20.24,20.2,20.23,93777.552738114,12.768,12.7933,12.768,12.787,93777.5527
2009-08-13 12:00:00,20.23,20.24,20.2,20.22,84548.65072261708,12.787,12.7933,12.768,12.7806,84548.6507
2009-08-13 12:10:00,20.23,20.24,20.18,20.2,74426.62915723334,12.787,12.7933,12.7554,12.768,74426.6292
2009-08-13 12:20:00,20.2,20.21,20.2,20.21,65197.7271417364,12.768,12.7743,12.768,12.7743,65197.7271
2009-08-13 12:30:00,20.21,20.22,20.2,20.2,50907.8143435476,12.7743,12.7806,12.768,12.768,50907.8143
2009-08-13 12:40:00,20.21,20.21,20.19,20.2,39892.67322827707,12.7743,12.7743,12.7617,12.768,39892.6732
2009-08-13 12:50:00,20.21,20.21,20.17,20.17,74724.33567386227,12.7743,12.7743,12.749,12.749,74724.3357
2009-08-13 13:00:00,20.17,20.21,20.15,20.16,271210.6366489583,12.749,12.7743,12.7364,12.7427,271210.6366
2009-08-13 13:10:00,20.16,20.18,20.13,20.14,93182.13970485616,12.7427,12.7554,12.7238,12.7301,93182.1397
2009-08-13 13:20:00,20.14,20.15,20.11,20.12,90502.78105519574,12.7301,12.7364,12.7111,12.7174,90502.7811
2009-08-13 13:30:00,20.12,20.16,20.12,20.15,58648.18377589987,12.7174,12.7427,12.7174,12.7364,58648.1838
2009-08-13 13:40:00,20.15,20.16,20.15,20.16,57159.651192755206,12.7364,12.7427,12.7364,12.7427,57159.6512
2009-08-13 13:50:00,20.16,20.16,20.14,20.16,117296.36755179976,12.7427,12.7427,12.7301,12.7427,117296.3676
2009-08-13 14:00:00,20.16,20.16,20.09,20.1,114021.59586888149,12.7427,12.7427,12.6985,12.7048,114021.5959
2009-08-13 14:10:00,20.1,20.12,20.07,20.12,217921.1701723792,12.7048,12.7174,12.6858,12.7174,217921.1702
2009-08-13 14:20:00,20.11,20.15,20.1,20.14,206608.3225404797,12.7111,12.7364,12.7048,12.7301,206608.3225
2009-08-13 14:30:00,20.14,20.16,20.13,20.15,491215.75243774,12.7301,12.7427,12.7238,12.7364,491215.7524
2009-08-13 14:40:00,20.15,20.16,20.15,20.15,115807.83496865508,12.7364,12.7427,12.7364,12.7364,115807.835
2009-08-13 14:50:00,20.15,20.15,20.12,20.12,123548.20440100734,12.7364,12.7364,12.7174,12.7174,123548.2044
2009-08-13 15:00:00,20.12,20.15,20.11,20.15,171478.95357826562,12.7174,12.7364,12.7111,12.7364,171478.9536
2009-08-13 15:10:00,20.15,20.17,20.15,20.17,179517.0295272468,12.7364,12.749,12.7364,12.749,179517.0295
2009-08-13 15:20:00,20.17,20.17,20.14,20.14,203631.2573741904,12.749,12.749,12.7301,12.7301,203631.2574
2009-08-13 15:30:00,20.14,20.15,20.13,20.15,486154.74165504816,12.7301,12.7364,12.7238,12.7364,486154.7417
2009-08-13 15:40:00,20.15,20.17,20.15,20.15,347721.21142259415,12.7364,12.749,12.7364,12.7364,347721.2114
2009-08-13 15:50:00,20.15,20.17,20.15,20.17,745457.1176388492,12.7364,12.749,12.7364,12.749,745457.1176
2009-08-14 09:30:00,20.16,20.19,19.99,19.99,225363.8330881025,12.7427,12.7617,12.6353,12.6353,225363.8331
2009-08-14 09:40:00,19.99,20.12,19.89,20.11,408155.63429826766,12.6353,12.7174,12.5721,12.7111,408155.6343
2009-08-14 09:50:00,20.11,20.13,20.02,20.09,210478.5072566559,12.7111,12.7238,12.6542,12.6985,210478.5073
2009-08-14 10:00:00,20.09,20.09,19.99,20.06,280439.53866445523,12.6985,12.6985,12.6353,12.6795,280439.5387
2009-08-14 10:10:00,20.06,20.1,19.95,19.98,218218.8766890081,12.6795,12.7048,12.61,12.6289,218218.8767
2009-08-14 10:20:00,19.99,20.01,19.93,19.97,130990.86731673068,12.6353,12.6479,12.5973,12.6226,130990.8673
2009-08-14 10:30:00,19.97,20.0,19.95,19.99,91693.60712171148,12.6226,12.6416,12.61,12.6353,91693.6071
2009-08-14 10:40:00,19.99,20.03,19.99,20.01,90502.78105519574,12.6353,12.6605,12.6353,12.6479,90502.7811
2009-08-14 10:50:00,20.01,20.02,19.94,19.98,163738.58414591334,12.6479,12.6542,12.6037,12.6289,163738.5841
2009-08-14 11:00:00,19.99,20.05,19.98,20.03,128906.92170032814,12.6353,12.6732,12.6289,12.6605,128906.9217
2009-08-14 11:10:00,20.03,20.03,19.99,20.02,114914.71541876828,12.6605,12.6605,12.6353,12.6542,114914.7154
2009-08-14 11:20:00,20.02,20.03,19.98,19.99,101815.6286870952,12.6542,12.6605,12.6289,12.6353,101815.6287
2009-08-14 11:30:00,19.99,19.99,19.93,19.97,149746.37786435348,12.6353,12.6353,12.5973,12.6226,149746.3779
2009-08-14 11:40:00,19.97,20.03,19.97,20.02,58648.18377589987,12.6226,12.6605,12.6226,12.6542,58648.1838
2009-08-14 11:50:00,20.02,20.05,20.0,20.03,84548.65072261708,12.6542,12.6732,12.6416,12.6605,84548.6507
2009-08-14 12:00:00,20.03,20.03,20.01,20.03,67579.37927476787,12.6605,12.6605,12.6479,12.6605,67579.3793
2009-08-14 12:10:00,20.02,20.11,20.02,20.11,116998.6610351708,12.6542,12.7111,12.6542,12.7111,116998.661
2009-08-14 12:20:00,20.11,20.11,20.08,20.08,77403.69432352268,12.7111,12.7111,12.6922,12.6922,77403.6943
2009-08-14 12:30:00,20.07,20.09,20.06,20.08,55075.70557635267,12.6858,12.6985,12.6795,12.6922,55075.7056
2009-08-14 12:40:00,20.08,20.09,20.04,20.09,85144.06375587494,12.6922,12.6985,12.6669,12.6985,85144.0638
2009-08-14 12:50:00,20.09,20.11,20.08,20.1,58350.47725927094,12.6985,12.7111,12.6922,12.7048,58350.4773
2009-08-14 13:00:00,20.1,20.1,20.07,20.1,59541.30332578667,12.7048,12.7048,12.6858,12.7048,59541.3033
2009-08-14 13:10:00,20.1,20.1,20.06,20.08,59243.59680915774,12.7048,12.7048,12.6795,12.6922,59243.5968
2009-08-14 13:20:00,20.08,20.08,20.04,20.05,59243.59680915774,12.6922,12.6922,12.6669,12.6732,59243.5968
2009-08-14 13:30:00,20.04,20.05,20.01,20.05,58350.47725927094,12.6669,12.6732,12.6479,12.6732,58350.4773
2009-08-14 13:40:00,20.05,20.06,20.03,20.06,47633.04266062934,12.6732,12.6795,12.6605,12.6795,47633.0427
2009-08-14 13:50:00,20.06,20.07,20.05,20.06,65793.14017499427,12.6795,12.6858,12.6732,12.6795,65793.1402
2009-08-14 14:00:00,20.06,20.06,20.02,20.02,53884.87950983694,12.6795,12.6795,12.6542,12.6542,53884.8795
2009-08-14 14:10:00,20.02,20.06,20.0,20.04,301576.7013451095,12.6542,12.6795,12.6416,12.6669,301576.7013
2009-08-14 14:20:00,20.04,20.09,20.03,20.07,189639.0510926305,12.6669,12.6985,12.6605,12.6858,189639.0511
2009-08-14 14:30:00,20.07,20.07,20.05,20.07,68472.49882465467,12.6858,12.6858,12.6732,12.6858,68472.4988
2009-08-14 14:40:00,20.07,20.09,20.07,20.08,52694.0534433212,12.6858,12.6985,12.6858,12.6922,52694.0534
2009-08-14 14:50:00,20.07,20.08,20.05,20.06,64900.02062510747,12.6858,12.6922,12.6732,12.6795,64900.0206
2009-08-14 15:00:00,20.06,20.08,20.05,20.07,63411.4880419628,12.6795,12.6922,12.6732,12.6858,63411.488
2009-08-14 15:10:00,20.08,20.11,20.06,20.11,259600.08250042988,12.6922,12.7111,12.6795,12.7111,259600.0825
2009-08-14 15:20:00,20.1,20.11,20.08,20.09,139922.06281559868,12.7048,12.7111,12.6922,12.6985,139922.0628
2009-08-14 15:30:00,20.09,20.13,20.09,20.12,217623.4636557503,12.6985,12.7238,12.6985,12.7174,217623.4637
2009-08-14 15:40:00,20.12,20.18,20.1,20.15,434651.5142782427,12.7174,12.7554,12.7048,12.7364,434651.5143
2009-08-14 15:50:00,20.15,20.18,20.12,20.18,917829.1907670016,12.7364,12.7554,12.7174,12.7554,917829.1908
2009-08-17 09:30:00,19.93,20.12,19.73,19.8,261684.02811683243,12.5973,12.7174,12.4709,12.5152,261684.0281
2009-08-17 09:40:00,19.79,19.82,19.74,19.75,186959.6924429701,12.5088,12.5278,12.4772,12.4836,186959.6924
2009-08-17 09:50:00,19.75,19.83,19.74,19.81,203928.9638908193,12.4836,12.5341,12.4772,12.5215,203928.9639
2009-08-17 10:00:00,19.81,19.86,19.78,19.79,264958.7997997507,12.5215,12.5531,12.5025,12.5088,264958.7998
2009-08-17 10:10:00,19.8,19.81,19.74,19.79,98243.150487548,12.5152,12.5215,12.4772,12.5088,98243.1505
2009-08-17 10:20:00,19.78,19.81,19.77,19.81,67281.67275813894,12.5025,12.5215,12.4962,12.5215,67281.6728
2009-08-17 10:30:00,19.8,19.81,19.75,19.78,64006.901075220674,12.5152,12.5215,12.4836,12.5025,64006.9011
2009-08-17 10:40:00,19.78,19.78,19.73,19.75,91395.90060508254,12.5025,12.5025,12.4709,12.4836,91395.9006
2009-08-17 10:50:00,19.75,19.77,19.74,19.75,88121.12892216428,12.4836,12.4962,12.4772,12.4836,88121.1289
2009-08-17 11:00:00,19.74,19.75,19.72,19.73,104494.9873367556,12.4772,12.4836,12.4646,12.4709,104494.9873
2009-08-17 11:10:00,19.72,19.74,19.69,19.71,59541.30332578667,12.4646,12.4772,12.4456,12.4583,59541.3033
2009-08-17 11:20:00,19.71,19.77,19.7,19.77,61922.95545881814,12.4583,12.4962,12.452,12.4962,61922.9555
2009-08-17 11:30:00,19.77,19.78,19.76,19.78,26198.17346334613,12.4962,12.5025,12.4899,12.5025,26198.1735
2009-08-17 11:40:00,19.77,19.79,19.76,19.78,52694.0534433212,12.4962,12.5088,12.4899,12.5025,52694.0534
2009-08-17 11:50:00,19.78,19.83,19.78,19.81,139922.06281559868,12.5025,12.5341,12.5025,12.5215,139922.0628
2009-08-17 12:00:00,19.81,19.81,19.76,19.77,81273.8790396988,12.5215,12.5215,12.4899,12.4962,81273.879
2009-08-17 12:10:00,19.77,19.78,19.76,19.77,24114.2278469436,12.4962,12.5025,12.4899,12.4962,24114.2278
2009-08-17 12:20:00,19.77,19.8,19.76,19.8,34533.95592895627,12.4962,12.5152,12.4899,12.5152,34533.9559
2009-08-17 12:30:00,19.79,19.81,19.77,19.79,97647.73745429014,12.5088,12.5215,12.4962,12.5088,97647.7375
2009-08-17 12:40:00,19.78,19.81,19.78,19.81,61625.2489421892,12.5025,12.5215,12.5025,12.5215,61625.2489
2009-08-17 12:50:00,19.8,19.82,19.8,19.82,49419.28176040294,12.5152,12.5278,12.5152,12.5278,49419.2818
2009-08-17 13:00:00,19.82,19.82,19.78,19.79,86037.18330576175,12.5278,12.5278,12.5025,12.5088,86037.1833
2009-08-17 13:10:00,19.79,19.82,19.79,19.8,68770.20534128361,12.5088,12.5278,12.5088,12.5152,68770.2053
2009-08-17 13:20:00,19.8,19.82,19.79,19.82,51205.52086017654,12.5152,12.5278,12.5088,12.5278,51205.5209
2009-08-17 13:30:00,19.82,19.82,19.79,19.81,40190.379744906,12.5278,12.5278,12.5088,12.5215,40190.3797
2009-08-17 13:40:00,19.81,19.82,19.78,19.82,44358.27097771107,12.5215,12.5278,12.5025,12.5278,44358.271
2009-08-17 13:50:00,19.82,19.85,19.8,19.85,65495.43365836534,12.5278,12.5468,12.5152,12.5468,65495.4337
2009-08-17 14:00:00,19.84,19.84,19.81,19.82,59541.30332578667,12.5405,12.5405,12.5215,12.5278,59541.3033
2009-08-17 14:10:00,19.82,19.83,19.8,19.81,43167.444911195336,12.5278,12.5341,12.5152,12.5215,43167.4449
2009-08-17 14:20:00,19.81,19.83,19.8,19.83,67877.0857913968,12.5215,12.5341,12.5152,12.5341,67877.0858
2009-08-17 14:30:00,19.82,19.83,19.81,19.83,74128.9226406044,12.5278,12.5341,12.5215,12.5341,74128.9226
2009-08-17 14:40:00,19.82,19.83,19.79,19.8,91991.3136383404,12.5278,12.5341,12.5088,12.5152,91991.3136
2009-08-17 14:50:00,19.8,19.82,19.79,19.81,76212.86825700694,12.5152,12.5278,12.5088,12.5215,76212.8683
2009-08-17 15:00:00,19.81,19.82,19.8,19.8,160463.8124629951,12.5215,12.5278,12.5152,12.5152,160463.8125
2009-08-17 15:10:00,19.8,19.81,19.77,19.79,194104.6488420645,12.5152,12.5215,12.4962,12.5088,194104.6488
2009-08-17 15:20:00,19.78,19.8,19.76,19.79,265554.2128330085,12.5025,12.5152,12.4899,12.5088,265554.2128
2009-08-17 15:30:00,19.78,19.79,19.77,19.78,205417.496473964,12.5025,12.5088,12.4962,12.5025,205417.4965
2009-08-17 15:40:00,19.77,19.82,19.74,19.82,572489.6314774388,12.4962,12.5278,12.4772,12.5278,572489.6315
2009-08-17 15:50:00,19.82,19.86,19.8,19.82,575764.4031603571,12.5278,12.5531,12.5152,12.5278,575764.4032
2009-08-18 09:30:00,19.86,20.06,19.8,20.02,295622.5710125308,12.5531,12.6795,12.5152,12.6542,295622.571
2009-08-18 09:40:00,20.02,20.05,19.92,19.92,134563.34551627788,12.6542,12.6732,12.591,12.591,134563.3455
2009-08-18 09:50:00,19.92,19.93,19.87,19.88,162250.05156276867,12.591,12.5973,12.5594,12.5657,162250.0516
2009-08-18 10:00:00,19.88,20.03,19.88,20.02,188150.51850948588,12.5657,12.6605,12.5657,12.6542,188150.5185
2009-08-18 10:10:00,20.02,20.05,20.01,20.02,138433.530232454,12.6542,12.6732,12.6479,12.6542,138433.5302
2009-08-18 10:20:00,20.02,20.05,20.01,20.02,152425.73651401387,12.6542,12.6732,12.6479,12.6542,152425.7365
2009-08-18 10:30:00,20.02,20.02,19.96,20.0,116403.24800191294,12.6542,12.6542,12.6163,12.6416,116403.248
2009-08-18 10:40:00,20.01,20.03,19.97,20.0,106578.93295315816,12.6479,12.6605,12.6226,12.6416,106578.933
2009-08-18 10:50:00,20.0,20.01,19.96,19.96,64602.31410847854,12.6416,12.6479,12.6163,12.6163,64602.3141
2009-08-18 11:00:00,19.96,19.99,19.96,19.97,78296.81387340947,12.6163,12.6353,12.6163,12.6226,78296.8139
2009-08-18 11:10:00,19.97,19.99,19.96,19.96,70556.4444410572,12.6226,12.6353,12.6163,12.6163,70556.4444
2009-08-18 11:20:00,19.96,20.0,19.94,19.99,69961.03140779934,12.6163,12.6416,12.6037,12.6353,69961.0314
2009-08-18 11:30:00,20.0,20.06,19.99,20.04,114021.59586888149,12.6416,12.6795,12.6353,12.6669,114021.5959
2009-08-18 11:40:00,20.03,20.04,20.0,20.0,199761.07265801428,12.6605,12.6669,12.6416,12.6416,199761.0727
2009-08-18 11:50:00,20.0,20.01,19.98,20.0,106578.93295315816,12.6416,12.6479,12.6289,12.6416,106578.933
2009-08-18 12:00:00,20.0,20.03,20.0,20.01,124739.03046752307,12.6416,12.6605,12.6416,12.6479,124739.0305
2009-08-18 12:10:00,20.0,20.01,19.95,19.95,80083.05297318308,12.6416,12.6479,12.61,12.61,80083.053
2009-08-18 12:20:00,19.95,19.98,19.95,19.97,64900.02062510747,12.61,12.6289,12.61,12.6226,64900.0206
2009-08-18 12:30:00,19.97,19.98,19.96,19.97,71151.85747431507,12.6226,12.6289,12.6163,12.6226,71151.8575
2009-08-18 12:40:00,19.98,19.99,19.97,19.98,54480.2925430948,12.6289,12.6353,12.6226,12.6289,54480.2925
2009-08-18 12:50:00,19.98,19.99,19.97,19.98,25900.466946717203,12.6289,12.6353,12.6226,12.6289,25900.4669
2009-08-18 13:00:00,19.97,19.97,19.93,19.96,123250.4978843784,12.6226,12.6226,12.5973,12.6163,123250.4979
2009-08-18 13:10:00,19.96,19.97,19.94,19.96,67877.0857913968,12.6163,12.6226,12.6037,12.6163,67877.0858
2009-08-18 13:20:00,19.97,20.0,19.96,20.0,59243.59680915774,12.6226,12.6416,12.6163,12.6416,59243.5968
2009-08-18 13:30:00,20.0,20.0,19.95,19.96,72640.39005745974,12.6416,12.6416,12.61,12.6163,72640.3901
2009-08-18 13:40:00,19.96,19.98,19.95,19.97,38106.43412850347,12.6163,12.6289,12.61,12.6226,38106.4341
2009-08-18 13:50:00,19.97,19.99,19.97,19.99,61029.83590893134,12.6226,12.6353,12.6226,12.6353,61029.8359
2009-08-18 14:00:00,19.99,20.04,19.99,20.04,65197.7271417364,12.6353,12.6669,12.6353,12.6669,65197.7271
2009-08-18 14:10:00,20.04,20.06,20.01,20.01,82166.99858958561,12.6669,12.6795,12.6479,12.6479,82166.9986
2009-08-18 14:20:00,20.01,20.01,19.98,20.0,84548.65072261708,12.6479,12.6479,12.6289,12.6416,84548.6507
2009-08-18 14:30:00,20.0,20.01,19.98,19.99,60732.129392302406,12.6416,12.6479,12.6289,12.6353,60732.1294
2009-08-18 14:40:00,19.99,20.01,19.98,20.01,53884.87950983694,12.6353,12.6479,12.6289,12.6479,53884.8795
2009-08-18 14:50:00,20.01,20.02,19.99,20.0,60732.129392302406,12.6479,12.6542,12.6353,12.6416,60732.1294
2009-08-18 15:00:00,20.0,20.06,20.0,20.05,185768.8663764544,12.6416,12.6795,12.6416,12.6732,185768.8664
2009-08-18 15:10:00,20.05,20.09,20.04,20.08,234592.7351035995,12.6732,12.6985,12.6669,12.6922,234592.7351
2009-08-18 15:20:00,20.09,20.11,20.08,20.09,177135.37739421535,12.6985,12.7111,12.6922,12.6985,177135.3774
2009-08-18 15:30:00,20.09,20.1,20.07,20.07,292050.0928129836,12.6985,12.7048,12.6858,12.6858,292050.0928
2009-08-18 15:40:00,20.08,20.1,20.07,20.09,284309.72338063136,12.6922,12.7048,12.6858,12.6985,284309.7234
2009-08-18 15:50:00,20.09,20.11,20.05,20.11,785349.7908671262,12.6985,12.7111,12.6732,12.7111,785349.7909
2009-08-19 09:30:00,19.93,19.93,19.76,19.84,359331.7655711226,12.5973,12.5973,12.4899,12.5405,359331.7656
2009-08-19 09:40:00,19.84,19.85,19.76,19.81,111937.65025247894,12.5405,12.5468,12.4899,12.5215,111937.6503
2009-08-19 09:50:00,19.82,19.85,19.81,19.82,118784.90013494442,12.5278,12.5468,12.5215,12.5278,118784.9001
2009-08-19 10:00:00,19.82,19.91,19.82,19.91,91395.90060508254,12.5278,12.5847,12.5278,12.5847,91395.9006
2009-08-19 10:10:00,19.91,19.94,19.9,19.91,121166.55226797589,12.5847,12.6037,12.5784,12.5847,121166.5523
2009-08-19 10:20:00,19.92,19.92,19.88,19.89,84548.65072261708,12.591,12.591,12.5657,12.5721,84548.6507
2009-08-19 10:30:00,19.9,19.99,19.9,19.98,153914.26909715854,12.5784,12.6353,12.5784,12.6289,153914.2691
2009-08-19 10:40:00,19.98,20.01,19.98,20.0,154509.68213041642,12.6289,12.6479,12.6289,12.6416,154509.6821
2009-08-19 10:50:00,20.0,20.03,19.99,20.01,213455.57242294523,12.6416,12.6605,12.6353,12.6479,213455.5724
2009-08-19 11:00:00,20.0,20.02,19.96,19.96,103601.8677868688,12.6416,12.6542,12.6163,12.6163,103601.8678
2009-08-19 11:10:00,19.96,19.97,19.94,19.97,70556.4444410572,12.6163,12.6226,12.6037,12.6226,70556.4444
2009-08-19 11:20:00,19.96,19.97,19.94,19.96,55968.82512623947,12.6163,12.6226,12.6037,12.6163,55968.8251
2009-08-19 11:30:00,19.96,19.97,19.93,19.96,91991.3136383404,12.6163,12.6226,12.5973,12.6163,91991.3136
2009-08-19 11:40:00,19.95,19.97,19.92,19.97,140219.76933222762,12.61,12.6226,12.591,12.6226,140219.7693
2009-08-19 11:50:00,19.97,20.06,19.96,20.06,63113.78152533387,12.6226,12.6795,12.6163,12.6795,63113.7815
2009-08-19 12:00:00,20.06,20.1,20.03,20.1,201249.6052411589,12.6795,12.7048,12.6605,12.7048,201249.6052
2009-08-19 12:10:00,20.1,20.13,20.07,20.09,95266.08532125868,12.7048,12.7238,12.6858,12.6985,95266.0853
2009-08-19 12:20:00,20.09,20.1,20.06,20.1,102411.04172035308,12.6985,12.7048,12.6795,12.7048,102411.0417
2009-08-19 12:30:00,20.1,20.15,20.1,20.15,230424.84387079443,12.7048,12.7364,12.7048,12.7364,230424.8439
2009-08-19 12:40:00,20.15,20.18,20.12,20.17,274187.70181524765,12.7364,12.7554,12.7174,12.749,274187.7018
2009-08-19 12:50:00,20.16,20.18,20.16,20.16,102708.748236982,12.7427,12.7554,12.7427,12.7427,102708.7482
2009-08-19 13:00:00,20.16,20.21,20.15,20.21,124739.03046752307,12.7427,12.7743,12.7364,12.7743,124739.0305
2009-08-19 13:10:00,20.2,20.22,20.17,20.19,119380.31316820228,12.768,12.7806,12.749,12.7617,119380.3132
2009-08-19 13:20:00,20.19,20.19,20.15,20.15,85441.77027250387,12.7617,12.7617,12.7364,12.7364,85441.7703
2009-08-19 13:30:00,20.16,20.16,20.13,20.15,69663.3248911704,12.7427,12.7427,12.7238,12.7364,69663.3249
2009-08-19 13:40:00,20.15,20.16,20.12,20.15,238760.62633640456,12.7364,12.7427,12.7174,12.7364,238760.6263
2009-08-19 13:50:00,20.15,20.17,20.15,20.17,100327.09610395056,12.7364,12.749,12.7364,12.749,100327.0961
2009-08-19 14:00:00,20.17,20.18,20.15,20.16,72640.39005745974,12.749,12.7554,12.7364,12.7427,72640.3901
2009-08-19 14:10:00,20.16,20.16,20.15,20.15,80380.759489812,12.7427,12.7427,12.7364,12.7364,80380.7595
2009-08-19 14:20:00,20.16,20.17,20.15,20.16,75915.16174037801,12.7427,12.749,12.7364,12.7427,75915.1617
2009-08-19 14:30:00,20.16,20.16,20.14,20.15,107174.345986416,12.7427,12.7427,12.7301,12.7364,107174.346
2009-08-19 14:40:00,20.15,20.17,20.14,20.16,128906.92170032814,12.7364,12.749,12.7301,12.7427,128906.9217
2009-08-19 14:50:00,20.16,20.18,20.15,20.18,103899.57430349776,12.7427,12.7554,12.7364,12.7554,103899.5743
2009-08-19 15:00:00,20.18,20.18,20.15,20.15,203035.84434093256,12.7554,12.7554,12.7364,12.7364,203035.8443
2009-08-19 15:10:00,20.16,20.18,20.14,20.18,304851.47302802774,12.7427,12.7554,12.7301,12.7554,304851.473
2009-08-19 15:20:00,20.18,20.22,20.18,20.21,434056.1012449848,12.7554,12.7806,12.7554,12.7743,434056.1012
2009-08-19 15:30:00,20.2,20.25,20.2,20.25,510566.6760186207,12.768,12.7996,12.768,12.7996,510566.676
2009-08-19 15:40:00,20.25,20.28,20.24,20.27,620718.087171326,12.7996,12.8186,12.7933,12.8122,620718.0872
2009-08-19 15:50:00,20.27,20.33,20.27,20.31,887165.4195542214,12.8122,12.8502,12.8122,12.8375,887165.4196
2009-08-20 09:30:00,20.3,20.34,20.2,20.32,141708.30191537229,12.8312,12.8565,12.768,12.8438,141708.3019
2009-08-20 09:40:00,20.31,20.35,20.25,20.25,99136.2700374348,12.8375,12.8628,12.7996,12.7996,99136.27
2009-08-20 09:50:00,20.25,20.35,20.25,20.3,224768.4200548447,12.7996,12.8628,12.7996,12.8312,224768.4201
2009-08-20 10:00:00,20.3,20.33,20.27,20.29,163440.87762928443,12.8312,12.8502,12.8122,12.8249,163440.8776
2009-08-20 10:10:00,20.29,20.31,20.26,20.3,105388.1068866424,12.8249,12.8375,12.8059,12.8312,105388.1069
2009-08-20 10:20:00,20.29,20.35,20.29,20.35,90502.78105519574,12.8249,12.8628,12.8249,12.8628,90502.7811
2009-08-20 10:30:00,20.35,20.37,20.34,20.35,74724.33567386227,12.8628,12.8755,12.8565,12.8628,74724.3357
2009-08-20 10:40:00,20.35,20.36,20.33,20.33,69365.61837454147,12.8628,12.8691,12.8502,12.8502,69365.6184
2009-08-20 10:50:00,20.33,20.33,20.32,20.32,70258.73792442828,12.8502,12.8502,12.8438,12.8438,70258.7379
2009-08-20 11:00:00,20.33,20.35,20.32,20.32,71449.563990944,12.8502,12.8628,12.8438,12.8438,71449.564
2009-08-20 11:10:00,20.32,20.33,20.32,20.32,69067.91185791254,12.8438,12.8502,12.8438,12.8438,69067.9119
2009-08-20 11:20:00,20.32,20.35,20.32,20.35,61327.54242556027,12.8438,12.8628,12.8438,12.8628,61327.5424
2009-08-20 11:30:00,20.35,20.36,20.29,20.3,58648.18377589987,12.8628,12.8691,12.8249,12.8312,58648.1838
2009-08-20 11:40:00,20.3,20.31,20.3,20.3,52991.75995995014,12.8312,12.8375,12.8312,12.8312,52991.76
2009-08-20 11:50:00,20.3,20.34,20.28,20.34,112533.0632857368,12.8312,12.8565,12.8186,12.8565,112533.0633
2009-08-20 12:00:00,20.34,20.36,20.34,20.34,50610.10782691867,12.8565,12.8691,12.8565,12.8565,50610.1078
2009-08-20 12:10:00,20.34,20.34,20.33,20.33,64900.02062510747,12.8565,12.8565,12.8502,12.8502,64900.0206
2009-08-20 12:20:00,20.33,20.33,20.3,20.3,49716.98827703187,12.8502,12.8502,12.8312,12.8312,49716.9883
2009-08-20 12:30:00,20.3,20.33,20.29,20.33,67877.0857913968,12.8312,12.8502,12.8249,12.8502,67877.0858
2009-08-20 12:40:00,20.32,20.39,20.32,20.37,116105.541485284,12.8438,12.8881,12.8438,12.8755,116105.5415
2009-08-20 12:50:00,20.37,20.38,20.36,20.36,34533.95592895627,12.8755,12.8818,12.8691,12.8691,34533.9559
2009-08-20 13:00:00,20.37,20.37,20.36,20.36,56266.5316428684,12.8755,12.8755,12.8691,12.8691,56266.5316
2009-08-20 13:10:00,20.36,20.36,20.35,20.36,55671.11860961054,12.8691,12.8691,12.8628,12.8691,55671.1186
2009-08-20 13:20:00,20.35,20.36,20.34,20.35,109258.29160281854,12.8628,12.8691,12.8565,12.8628,109258.2916
2009-08-20 13:30:00,20.35,20.36,20.33,20.34,118487.19361831548,12.8628,12.8691,12.8502,12.8565,118487.1936
2009-08-20 13:40:00,20.33,20.35,20.32,20.35,61625.2489421892,12.8502,12.8628,12.8438,12.8628,61625.2489
2009-08-20 13:50:00,20.34,20.35,20.34,20.34,46739.92311074254,12.8565,12.8628,12.8565,12.8565,46739.9231
2009-08-20 14:00:00,20.35,20.36,20.34,20.34,50610.10782691867,12.8628,12.8691,12.8565,12.8565,50610.1078
2009-08-20 14:10:00,20.34,20.35,20.34,20.35,71747.27050757295,12.8565,12.8628,12.8565,12.8628,71747.2705
2009-08-20 14:20:00,20.35,20.35,20.34,20.35,81273.8790396988,12.8628,12.8628,12.8565,12.8628,81273.879
2009-08-20 14:30:00,20.35,20.36,20.34,20.35,72044.97702420187,12.8628,12.8691,12.8565,12.8628,72044.977
2009-08-20 14:40:00,20.35,20.37,20.34,20.36,49121.575243774,12.8628,12.8755,12.8565,12.8691,49121.5752
2009-08-20 14:50:00,20.35,20.37,20.35,20.37,64602.31410847854,12.8628,12.8755,12.8628,12.8755,64602.3141
2009-08-20 15:00:00,20.36,20.39,20.36,20.39,93777.552738114,12.8691,12.8881,12.8691,12.8881,93777.5527
2009-08-20 15:10:00,20.39,20.39,20.37,20.38,85441.77027250387,12.8881,12.8881,12.8755,12.8818,85441.7703
2009-08-20 15:20:00,20.37,20.4,20.37,20.39,80678.46600644094,12.8755,12.8944,12.8755,12.8881,80678.466
2009-08-20 15:30:00,20.39,20.43,20.39,20.4,194997.7683919513,12.8881,12.9134,12.8881,12.8944,194997.7684
2009-08-20 15:40:00,20.4,20.42,20.38,20.41,305446.8860612856,12.8944,12.9071,12.8818,12.9007,305446.8861
2009-08-20 15:50:00,20.41,20.42,20.41,20.41,431674.4491119534,12.9007,12.9071,12.9007,12.9007,431674.4491
2009-08-21 09:30:00,20.66,20.68,20.51,20.58,1043461.3407844114,13.0588,13.0714,12.9639,13.0082,1043461.3408
2009-08-21 09:40:00,20.59,20.65,20.54,20.58,200654.1922079011,13.0145,13.0524,12.9829,13.0082,200654.1922
2009-08-21 09:50:00,20.58,20.61,20.53,20.6,111937.65025247894,13.0082,13.0272,12.9766,13.0208,111937.6503
2009-08-21 10:00:00,20.62,20.77,20.62,20.73,137242.70416593828,13.0335,13.1283,13.0335,13.103,137242.7042
2009-08-21 10:10:00,20.73,20.8,20.7,20.76,177135.37739421535,13.103,13.1472,13.084,13.122,177135.3774
2009-08-21 10:20:00,20.76,20.78,20.73,20.74,159570.69291310827,13.122,13.1346,13.103,13.1093,159570.6929
2009-08-21 10:30:00,20.73,20.79,20.73,20.78,131883.9868666175,13.103,13.1409,13.103,13.1346,131883.9869
2009-08-21 10:40:00,20.78,20.81,20.75,20.76,226852.3656712472,13.1346,13.1536,13.1156,13.122,226852.3657
2009-08-21 10:50:00,20.76,20.78,20.73,20.74,164333.99717917122,13.122,13.1346,13.103,13.1093,164333.9972
2009-08-21 11:00:00,20.74,20.74,20.7,20.72,147067.01921469308,13.1093,13.1093,13.084,13.0967,147067.0192
2009-08-21 11:10:00,20.72,20.74,20.7,20.73,132777.10641650428,13.0967,13.1093,13.084,13.103,132777.1064
2009-08-21 11:20:00,20.73,20.73,20.7,20.72,191425.2901924041,13.103,13.103,13.084,13.0967,191425.2902
2009-08-21 11:30:00,20.73,20.78,20.72,20.74,225066.1265714736,13.103,13.1346,13.0967,13.1093,225066.1266
2009-08-21 11:40:00,20.75,20.79,20.74,20.79,254836.77823436697,13.1156,13.1409,13.1093,13.1409,254836.7782
2009-08-21 11:50:00,20.8,20.8,20.76,20.78,97647.73745429014,13.1472,13.1472,13.122,13.1346,97647.7375
2009-08-21 12:00:00,20.78,20.82,20.78,20.82,172967.48616141028,13.1346,13.1599,13.1346,13.1599,172967.4862
2009-08-21 12:10:00,20.81,20.82,20.8,20.81,55671.11860961054,13.1536,13.1599,13.1472,13.1536,55671.1186
2009-08-21 12:20:00,20.81,20.87,20.81,20.85,142601.42146525907,13.1536,13.1915,13.1536,13.1789,142601.4215
2009-08-21 12:30:00,20.85,20.87,20.82,20.83,92884.4331882272,13.1789,13.1915,13.1599,13.1662,92884.4332
2009-08-21 12:40:00,20.83,20.85,20.83,20.83,50014.694793660805,13.1662,13.1789,13.1662,13.1662,50014.6948
2009-08-21 12:50:00,20.83,20.83,20.79,20.81,69663.3248911704,13.1662,13.1662,13.1409,13.1536,69663.3249
2009-08-21 13:00:00,20.8,20.82,20.8,20.82,61625.2489421892,13.1472,13.1599,13.1472,13.1599,61625.2489
2009-08-21 13:10:00,20.82,20.87,20.81,20.87,116998.6610351708,13.1599,13.1915,13.1536,13.1915,116998.661
2009-08-21 13:20:00,20.86,20.88,20.84,20.84,107472.05250304494,13.1852,13.1978,13.1725,13.1725,107472.0525
2009-08-21 13:30:00,20.84,20.87,20.84,20.85,104494.9873367556,13.1725,13.1915,13.1725,13.1789,104494.9873
2009-08-21 13:40:00,20.85,20.86,20.82,20.83,81273.8790396988,13.1789,13.1852,13.1599,13.1662,81273.879
2009-08-21 13:50:00,20.82,20.84,20.81,20.82,71747.27050757295,13.1599,13.1725,13.1536,13.1599,71747.2705
2009-08-21 14:00:00,20.82,20.82,20.79,20.82,91991.3136383404,13.1599,13.1599,13.1409,13.1599,91991.3136
2009-08-21 14:10:00,20.82,20.84,20.81,20.83,66686.25972488108,13.1599,13.1725,13.1536,13.1662,66686.2597
2009-08-21 14:20:00,20.83,20.83,20.82,20.83,69961.03140779934,13.1662,13.1662,13.1599,13.1662,69961.0314
2009-08-21 14:30:00,20.83,20.84,20.82,20.82,45251.39052759787,13.1662,13.1725,13.1599,13.1599,45251.3905
2009-08-21 14:40:00,20.82,20.82,20.81,20.81,58945.890292528806,13.1599,13.1599,13.1536,13.1536,58945.8903
2009-08-21 14:50:00,20.81,20.83,20.8,20.81,109555.99811944748,13.1536,13.1662,13.1472,13.1536,109555.9981
2009-08-21 15:00:00,20.81,20.85,20.81,20.83,116700.95451854188,13.1536,13.1789,13.1536,13.1662,116700.9545
2009-08-21 15:10:00,20.82,20.86,20.82,20.84,133074.81293313322,13.1599,13.1852,13.1599,13.1725,133074.8129
2009-08-21 15:20:00,20.84,20.84,20.81,20.81,150937.2039308692,13.1725,13.1725,13.1536,13.1536,150937.2039
2009-08-21 15:30:00,20.81,20.82,20.78,20.79,268531.2779992979,13.1536,13.1599,13.1346,13.1409,268531.278
2009-08-21 15:40:00,20.79,20.81,20.77,20.8,284309.72338063136,13.1409,13.1536,13.1283,13.1472,284309.7234
2009-08-21 15:50:00,20.8,20.83,20.76,20.79,440010.2315775635,13.1472,13.1662,13.122,13.1409,440010.2316
2009-08-24 09:30:00,20.82,20.91,20.74,20.91,243821.6371190964,13.1599,13.2168,13.1093,13.2168,243821.6371
2009-08-24 09:40:00,20.9,20.97,20.84,20.87,241142.278469436,13.2105,13.2547,13.1725,13.1915,241142.2785
2009-08-24 09:50:00,20.86,20.88,20.78,20.85,146769.31269806414,13.1852,13.1978,13.1346,13.1789,146769.3127
2009-08-24 10:00:00,20.86,20.87,20.8,20.85,107472.05250304494,13.1852,13.1915,13.1472,13.1789,107472.0525
2009-08-24 10:10:00,20.84,20.84,20.8,20.83,73533.50960734654,13.1725,13.1725,13.1472,13.1662,73533.5096
2009-08-24 10:20:00,20.83,20.83,20.8,20.83,146471.6061814352,13.1662,13.1662,13.1472,13.1662,146471.6062
2009-08-24 10:30:00,20.83,20.83,20.81,20.82,89014.24847205107,13.1662,13.1662,13.1536,13.1599,89014.2485
2009-08-24 10:40:00,20.82,20.84,20.81,20.84,91991.3136383404,13.1599,13.1725,13.1536,13.1725,91991.3136
2009-08-24 10:50:00,20.84,20.86,20.84,20.85,112830.76980236574,13.1725,13.1852,13.1725,13.1789,112830.7698
2009-08-24 11:00:00,20.85,20.87,20.84,20.87,82464.70510621455,13.1789,13.1915,13.1725,13.1915,82464.7051
2009-08-24 11:10:00,20.86,20.89,20.86,20.86,136647.2911326804,13.1852,13.2041,13.1852,13.1852,136647.2911
2009-08-24 11:20:00,20.86,20.87,20.86,20.86,136944.99764930934,13.1852,13.1915,13.1852,13.1852,136944.9976
2009-08-24 11:30:00,20.87,20.92,20.86,20.91,122655.08485112054,13.1915,13.2231,13.1852,13.2168,122655.0849
2009-08-24 11:40:00,20.91,20.92,20.9,20.92,73533.50960734654,13.2168,13.2231,13.2105,13.2231,73533.5096
2009-08-24 11:50:00,20.92,20.92,20.89,20.89,91991.3136383404,13.2231,13.2231,13.2041,13.2041,91991.3136
2009-08-24 12:00:00,20.89,20.91,20.89,20.91,131883.9868666175,13.2041,13.2168,13.2041,13.2168,131883.9869
2009-08-24 12:10:00,20.9,20.92,20.9,20.91,112533.0632857368,13.2105,13.2231,13.2105,13.2168,112533.0633
2009-08-24 12:20:00,20.91,20.94,20.91,20.92,90502.78105519574,13.2168,13.2357,13.2168,13.2231,90502.7811
2009-08-24 12:30:00,20.91,20.93,20.91,20.93,114319.3023855104,13.2168,13.2294,13.2168,13.2294,114319.3024
2009-08-24 12:40:00,20.93,20.95,20.93,20.94,78296.81387340947,13.2294,13.2421,13.2294,13.2357,78296.8139
2009-08-24 12:50:00,20.94,20.94,20.92,20.93,127418.38911718348,13.2357,13.2357,13.2231,13.2294,127418.3891
2009-08-24 13:00:00,20.93,20.93,20.88,20.89,277760.1800147948,13.2294,13.2294,13.1978,13.2041,277760.18
2009-08-24 13:10:00,20.89,20.91,20.89,20.89,187852.8119928569,13.2041,13.2168,13.2041,13.2041,187852.812
2009-08-24 13:20:00,20.9,20.91,20.87,20.88,392377.1889169342,13.2105,13.2168,13.1915,13.1978,392377.1889
2009-08-24 13:30:00,20.88,20.9,20.87,20.88,280737.24518108414,13.1978,13.2105,13.1915,13.1978,280737.2452
2009-08-24 13:40:00,20.88,20.93,20.88,20.92,152128.02999738493,13.1978,13.2294,13.1978,13.2231,152128.03
2009-08-24 13:50:00,20.93,20.94,20.91,20.93,277760.1800147948,13.2294,13.2357,13.2168,13.2294,277760.18
2009-08-24 14:00:00,20.93,20.95,20.92,20.93,109853.7046360764,13.2294,13.2421,13.2231,13.2294,109853.7046
2009-08-24 14:10:00,20.93,20.99,20.93,20.98,240844.57195280708,13.2294,13.2673,13.2294,13.261,240844.572
2009-08-24 14:20:00,20.98,21.0,20.97,20.98,161356.93201288188,13.261,13.2737,13.2547,13.261,161356.932
2009-08-24 14:30:00,20.98,20.99,20.96,20.99,113723.88935225256,13.261,13.2673,13.2484,13.2673,113723.8894
2009-08-24 14:40:00,21.0,21.0,20.96,20.96,91693.60712171148,13.2737,13.2737,13.2484,13.2484,91693.6071
2009-08-24 14:50:00,20.96,20.97,20.95,20.97,120273.43271808908,13.2484,13.2547,13.2421,13.2547,120273.4327
2009-08-24 15:00:00,20.97,20.98,20.95,20.95,293836.33191275725,13.2547,13.261,13.2421,13.2421,293836.3319
2009-08-24 15:10:00,20.96,20.98,20.95,20.96,161059.22549625294,13.2484,13.261,13.2421,13.2484,161059.2255
2009-08-24 15:20:00,20.96,20.99,20.94,20.99,196188.5944584671,13.2484,13.2673,13.2357,13.2673,196188.5945
2009-08-24 15:30:00,20.99,21.01,20.95,20.95,328370.2878417135,13.2673,13.28,13.2421,13.2421,328370.2878
2009-08-24 15:40:00,20.94,20.95,20.89,20.9,538551.0885817404,13.2357,13.2421,13.2041,13.2105,538551.0886
2009-08-24 15:50:00,20.9,20.96,20.89,20.96,813929.6164635038,13.2105,13.2484,13.2041,13.2484,813929.6165
2009-08-25 09:30:00,21.03,21.03,20.91,20.94,251264.30003481967,13.2926,13.2926,13.2168,13.2357,251264.3
2009-08-25 09:40:00,20.94,21.03,20.93,20.97,349209.7440057388,13.2357,13.2926,13.2294,13.2547,349209.744
2009-08-25 09:50:00,20.97,20.99,20.95,20.96,85441.77027250387,13.2547,13.2673,13.2421,13.2484,85441.7703
2009-08-25 10:00:00,20.97,21.08,20.97,21.02,296813.3970790466,13.2547,13.3242,13.2547,13.2863,296813.3971
2009-08-25 10:10:00,21.01,21.04,20.94,20.95,350698.2765888835,13.28,13.2989,13.2357,13.2421,350698.2766
2009-08-25 10:20:00,20.95,21.01,20.95,21.0,189341.3445760016,13.2421,13.28,13.2421,13.2737,189341.3446
2009-08-25 10:30:00,21.0,21.11,21.0,21.11,235188.1481368573,13.2737,13.3432,13.2737,13.3432,235188.1481
2009-08-25 10:40:00,21.1,21.15,21.08,21.12,187555.10547622803,13.3369,13.3685,13.3242,13.3495,187555.1055
2009-08-25 10:50:00,21.12,21.13,21.05,21.1,118487.19361831548,13.3495,13.3558,13.3053,13.3369,118487.1936
2009-08-25 11:00:00,21.1,21.16,21.1,21.12,150937.2039308692,13.3369,13.3748,13.3369,13.3495,150937.2039
2009-08-25 11:10:00,21.12,21.12,21.1,21.1,106876.63946978709,13.3495,13.3495,13.3369,13.3369,106876.6395
2009-08-25 11:20:00,21.1,21.14,21.1,21.12,146471.6061814352,13.3369,13.3622,13.3369,13.3495,146471.6062
2009-08-25 11:30:00,21.12,21.14,21.12,21.13,78296.81387340947,13.3495,13.3622,13.3495,13.3558,78296.8139
2009-08-25 11:40:00,21.13,21.17,21.13,21.17,153021.14954727175,13.3558,13.3811,13.3558,13.3811,153021.1495
2009-08-25 11:50:00,21.17,21.18,21.16,21.17,111342.23721922108,13.3811,13.3874,13.3748,13.3811,111342.2372
2009-08-25 12:00:00,21.17,21.21,21.17,21.2,186364.2794097123,13.3811,13.4064,13.3811,13.4001,186364.2794
2009-08-25 12:10:00,21.2,21.23,21.2,21.22,178326.20346073108,13.4001,13.419,13.4001,13.4127,178326.2035
2009-08-25 12:20:00,21.23,21.25,21.21,21.24,159272.98639647933,13.419,13.4317,13.4064,13.4254,159272.9864
2009-08-25 12:30:00,21.24,21.29,21.24,21.25,137242.70416593828,13.4254,13.457,13.4254,13.4317,137242.7042
2009-08-25 12:40:00,21.25,21.26,21.25,21.26,59839.0098424156,13.4317,13.438,13.4317,13.438,59839.0098
2009-08-25 12:50:00,21.26,21.26,21.19,21.2,124739.03046752307,13.438,13.438,13.3938,13.4001,124739.0305
2009-08-25 13:00:00,21.2,21.25,21.2,21.24,187555.10547622803,13.4001,13.4317,13.4001,13.4254,187555.1055
2009-08-25 13:10:00,21.24,21.24,21.18,21.18,102708.748236982,13.4254,13.4254,13.3874,13.3874,102708.7482
2009-08-25 13:20:00,21.19,21.19,21.13,21.17,172372.0731281524,13.3938,13.3938,13.3558,13.3811,172372.0731
2009-08-25 13:30:00,21.17,21.18,21.15,21.16,127120.68260055454,13.3811,13.3874,13.3685,13.3748,127120.6826
2009-08-25 13:40:00,21.16,21.16,21.14,21.16,123845.91091763628,13.3748,13.3748,13.3622,13.3748,123845.9109
2009-08-25 13:50:00,21.16,21.17,21.14,21.16,112830.76980236574,13.3748,13.3811,13.3622,13.3748,112830.7698
2009-08-25 14:00:00,21.16,21.16,21.12,21.15,93777.552738114,13.3748,13.3748,13.3495,13.3685,93777.5527
2009-08-25 14:10:00,21.14,21.16,21.14,21.16,111044.53070259214,13.3622,13.3748,13.3622,13.3748,111044.5307
2009-08-25 14:20:00,21.15,21.17,21.14,21.15,178921.61649398896,13.3685,13.3811,13.3622,13.3685,178921.6165
2009-08-25 14:30:00,21.15,21.16,21.11,21.13,257516.13688402736,13.3685,13.3748,13.3432,13.3558,257516.1369
2009-08-25 14:40:00,21.13,21.14,21.1,21.13,143196.83449851695,13.3558,13.3622,13.3369,13.3558,143196.8345
2009-08-25 14:50:00,21.13,21.16,21.13,21.14,161356.93201288188,13.3558,13.3748,13.3558,13.3622,161356.932
2009-08-25 15:00:00,21.14,21.18,21.14,21.16,192020.70322566203,13.3622,13.3874,13.3622,13.3748,192020.7032
2009-08-25 15:10:00,21.16,21.18,21.14,21.15,124441.32395089416,13.3748,13.3874,13.3622,13.3685,124441.324
2009-08-25 15:20:00,21.15,21.18,21.15,21.16,134861.05203290682,13.3685,13.3874,13.3685,13.3748,134861.052
2009-08-25 15:30:00,21.15,21.15,21.09,21.13,288775.32113006536,13.3685,13.3685,13.3306,13.3558,288775.3211
2009-08-25 15:40:00,21.13,21.14,21.07,21.08,199165.65962475643,13.3558,13.3622,13.3179,13.3242,199165.6596
2009-08-25 15:50:00,21.08,21.12,21.06,21.08,489727.2198545954,13.3242,13.3495,13.3116,13.3242,489727.2199
2009-08-26 09:30:00,20.99,21.08,20.95,20.98,166715.64931220267,13.2673,13.3242,13.2421,13.261,166715.6493
2009-08-26 09:40:00,20.98,21.04,20.94,20.94,191127.5836757752,13.261,13.2989,13.2357,13.2357,191127.5837
2009-08-26 09:50:00,20.94,20.96,20.91,20.94,82464.70510621455,13.2357,13.2484,13.2168,13.2357,82464.7051
2009-08-26 10:00:00,20.94,21.0,20.93,20.96,133074.81293313322,13.2357,13.2737,13.2294,13.2484,133074.8129
2009-08-26 10:10:00,20.96,21.01,20.95,20.99,57159.651192755206,13.2484,13.28,13.2421,13.2673,57159.6512
2009-08-26 10:20:00,21.0,21.03,20.91,20.92,111937.65025247894,13.2737,13.2926,13.2168,13.2231,111937.6503
2009-08-26 10:30:00,20.91,20.96,20.91,20.95,112533.0632857368,13.2168,13.2484,13.2168,13.2421,112533.0633
2009-08-26 10:40:00,20.95,20.97,20.88,20.89,70556.4444410572,13.2421,13.2547,13.1978,13.2041,70556.4444
2009-08-26 10:50:00,20.89,20.92,20.89,20.91,51800.933893434405,13.2041,13.2231,13.2041,13.2168,51800.9339
2009-08-26 11:00:00,20.91,20.91,20.84,20.84,105388.1068866424,13.2168,13.2168,13.1725,13.1725,105388.1069
2009-08-26 11:10:00,20.84,20.87,20.84,20.86,57457.35770938414,13.1725,13.1915,13.1725,13.1852,57457.3577
2009-08-26 11:20:00,20.87,20.88,20.84,20.87,63113.78152533387,13.1915,13.1978,13.1725,13.1915,63113.7815
2009-08-26 11:30:00,20.87,20.88,20.78,20.79,131586.28034998855,13.1915,13.1978,13.1346,13.1409,131586.2803
2009-08-26 11:40:00,20.79,20.81,20.78,20.8,91693.60712171148,13.1409,13.1536,13.1346,13.1472,91693.6071
2009-08-26 11:50:00,20.8,20.85,20.8,20.81,159868.3994297372,13.1472,13.1789,13.1472,13.1536,159868.3994
2009-08-26 12:00:00,20.81,20.82,20.79,20.79,81273.8790396988,13.1536,13.1599,13.1409,13.1409,81273.879
2009-08-26 12:10:00,20.79,20.82,20.79,20.81,91991.3136383404,13.1409,13.1599,13.1409,13.1536,91991.3136
2009-08-26 12:20:00,20.81,20.83,20.79,20.8,189936.75760925948,13.1536,13.1662,13.1409,13.1472,189936.7576
2009-08-26 12:30:00,20.8,20.8,20.79,20.79,116700.95451854188,13.1472,13.1472,13.1409,13.1409,116700.9545
2009-08-26 12:40:00,20.79,20.8,20.77,20.78,63113.78152533387,13.1409,13.1472,13.1283,13.1346,63113.7815
2009-08-26 12:50:00,20.78,20.81,20.77,20.81,59243.59680915774,13.1346,13.1536,13.1283,13.1536,59243.5968
2009-08-26 13:00:00,20.81,20.82,20.79,20.8,71747.27050757295,13.1536,13.1599,13.1409,13.1472,71747.2705
2009-08-26 13:10:00,20.8,20.83,20.79,20.8,68770.20534128361,13.1472,13.1662,13.1409,13.1472,68770.2053
2009-08-26 13:20:00,20.8,20.82,20.8,20.81,52396.34692669227,13.1472,13.1599,13.1472,13.1536,52396.3469
2009-08-26 13:30:00,20.81,20.84,20.81,20.83,73831.21612397548,13.1536,13.1725,13.1536,13.1662,73831.2161
2009-08-26 13:40:00,20.83,20.84,20.81,20.82,52098.64041006334,13.1662,13.1725,13.1536,13.1599,52098.6404
2009-08-26 13:50:00,20.82,20.86,20.81,20.86,61029.83590893134,13.1599,13.1852,13.1536,13.1852,61029.8359
2009-08-26 14:00:00,20.85,20.87,20.85,20.85,43465.15142782427,13.1789,13.1915,13.1789,13.1789,43465.1514
2009-08-26 14:10:00,20.85,20.85,20.82,20.82,43762.8579444532,13.1789,13.1789,13.1599,13.1599,43762.8579
2009-08-26 14:20:00,20.82,20.85,20.82,20.83,55075.70557635267,13.1599,13.1789,13.1599,13.1662,55075.7056
2009-08-26 14:30:00,20.82,20.88,20.82,20.87,130990.86731673068,13.1599,13.1978,13.1599,13.1915,130990.8673
2009-08-26 14:40:00,20.87,20.95,20.87,20.95,127418.38911718348,13.1915,13.2421,13.1915,13.2421,127418.3891
2009-08-26 14:50:00,20.95,20.95,20.88,20.89,191127.5836757752,13.2421,13.2421,13.1978,13.2041,191127.5837
2009-08-26 15:00:00,20.89,20.91,20.88,20.89,159272.98639647933,13.2041,13.2168,13.1978,13.2041,159272.9864
2009-08-26 15:10:00,20.89,20.92,20.89,20.91,146769.31269806414,13.2041,13.2231,13.2041,13.2168,146769.3127
2009-08-26 15:20:00,20.91,20.94,20.9,20.91,142006.00843200122,13.2168,13.2357,13.2105,13.2168,142006.0084
2009-08-26 15:30:00,20.91,20.93,20.89,20.93,319141.38582621654,13.2168,13.2294,13.2041,13.2294,319141.3858
2009-08-26 15:40:00,20.93,20.98,20.92,20.97,379278.1021852611,13.2294,13.261,13.2231,13.2547,379278.1022
2009-08-26 15:50:00,20.97,20.99,20.95,20.96,398033.6127328839,13.2547,13.2673,13.2421,13.2484,398033.6127
2009-08-27 09:30:00,21.04,21.1,20.83,20.84,147960.13876457987,13.2989,13.3369,13.1662,13.1725,147960.1388
2009-08-27 09:40:00,20.83,20.85,20.79,20.83,162547.7580793976,13.1662,13.1789,13.1409,13.1662,162547.7581
2009-08-27 09:50:00,20.83,20.83,20.76,20.76,145578.4866315484,13.1662,13.1662,13.122,13.122,145578.4866
2009-08-27 10:00:00,20.76,20.76,20.71,20.72,163143.1711126555,13.122,13.122,13.0904,13.0967,163143.1711
2009-08-27 10:10:00,20.72,20.77,20.72,20.75,102411.04172035308,13.0967,13.1283,13.0967,13.1156,102411.0417
2009-08-27 10:20:00,20.74,20.81,20.74,20.79,140219.76933222762,13.1093,13.1536,13.1093,13.1409,140219.7693
2009-08-27 10:30:00,20.78,20.8,20.75,20.77,117891.7805850576,13.1346,13.1472,13.1156,13.1283,117891.7806
2009-08-27 10:40:00,20.77,20.79,20.76,20.79,126822.9760839256,13.1283,13.1409,13.122,13.1409,126822.9761
2009-08-27 10:50:00,20.79,20.8,20.76,20.77,77999.10735678054,13.1409,13.1472,13.122,13.1283,77999.1074
2009-08-27 11:00:00,20.76,20.79,20.75,20.77,128311.50866707027,13.122,13.1409,13.1156,13.1283,128311.5087
2009-08-27 11:10:00,20.77,20.78,20.74,20.75,123548.20440100734,13.1283,13.1346,13.1093,13.1156,123548.2044
2009-08-27 11:20:00,20.75,20.79,20.74,20.79,97647.73745429014,13.1156,13.1409,13.1093,13.1409,97647.7375
2009-08-27 11:30:00,20.79,20.79,20.72,20.72,95563.7918378876,13.1409,13.1409,13.0967,13.0967,95563.7918
2009-08-27 11:40:00,20.72,20.74,20.71,20.74,95861.49835451656,13.0967,13.1093,13.0904,13.1093,95861.4984
2009-08-27 11:50:00,20.74,20.77,20.73,20.77,98243.150487548,13.1093,13.1283,13.103,13.1283,98243.1505
2009-08-27 12:00:00,20.76,20.8,20.76,20.79,108662.87856956068,13.122,13.1472,13.122,13.1409,108662.8786
2009-08-27 12:10:00,20.79,20.8,20.78,20.78,77999.10735678054,13.1409,13.1472,13.1346,13.1346,77999.1074
2009-08-27 12:20:00,20.78,20.81,20.77,20.81,72044.97702420187,13.1346,13.1536,13.1283,13.1536,72044.977
2009-08-27 12:30:00,20.81,20.84,20.81,20.83,86930.30285564854,13.1536,13.1725,13.1536,13.1662,86930.3029
2009-08-27 12:40:00,20.83,20.85,20.82,20.85,84548.65072261708,13.1662,13.1789,13.1599,13.1789,84548.6507
2009-08-27 12:50:00,20.85,20.85,20.82,20.84,42869.7383945664,13.1789,13.1789,13.1599,13.1725,42869.7384
2009-08-27 13:00:00,20.84,20.85,20.83,20.85,107472.05250304494,13.1725,13.1789,13.1662,13.1789,107472.0525
2009-08-27 13:10:00,20.85,20.85,20.82,20.83,79785.34645655414,13.1789,13.1789,13.1599,13.1662,79785.3465
2009-08-27 13:20:00,20.84,20.85,20.83,20.83,57457.35770938414,13.1725,13.1789,13.1662,13.1662,57457.3577
2009-08-27 13:30:00,20.83,20.88,20.83,20.85,92586.72667159828,13.1662,13.1978,13.1662,13.1789,92586.7267
2009-08-27 13:40:00,20.85,20.85,20.83,20.84,97052.32442103227,13.1789,13.1789,13.1662,13.1725,97052.3244
2009-08-27 13:50:00,20.84,20.89,20.82,20.84,93182.13970485616,13.1725,13.2041,13.1599,13.1725,93182.1397
2009-08-27 14:00:00,20.84,20.89,20.84,20.87,78594.52039003841,13.1725,13.2041,13.1725,13.1915,78594.5204
2009-08-27 14:10:00,20.87,20.93,20.87,20.92,147067.01921469308,13.1915,13.2294,13.1915,13.2231,147067.0192
2009-08-27 14:20:00,20.92,20.95,20.91,20.94,72044.97702420187,13.2231,13.2421,13.2168,13.2357,72044.977
2009-08-27 14:30:00,20.94,21.0,20.94,20.98,104197.28082012667,13.2357,13.2737,13.2357,13.261,104197.2808
2009-08-27 14:40:00,20.98,21.03,20.98,21.02,158975.27987985042,13.261,13.2926,13.261,13.2863,158975.2799
2009-08-27 14:50:00,21.02,21.03,21.01,21.03,269126.69103255577,13.2863,13.2926,13.28,13.2926,269126.691
2009-08-27 15:00:00,21.03,21.04,21.0,21.02,115212.4219353972,13.2926,13.2989,13.2737,13.2863,115212.4219
2009-08-27 15:10:00,21.02,21.03,21.0,21.03,120273.43271808908,13.2863,13.2926,13.2737,13.2926,120273.4327
2009-08-27 15:20:00,21.03,21.04,20.96,20.96,143196.83449851695,13.2926,13.2989,13.2484,13.2484,143196.8345
2009-08-27 15:30:00,20.96,20.98,20.95,20.98,139922.06281559868,13.2484,13.261,13.2421,13.261,139922.0628
2009-08-27 15:40:00,20.98,20.99,20.94,20.95,186066.57289308336,13.261,13.2673,13.2357,13.2421,186066.5729
2009-08-27 15:50:00,20.96,21.0,20.95,20.97,342957.90715653123,13.2484,13.2737,13.2421,13.2547,342957.9072
2009-08-28 09:30:00,21.18,21.18,21.05,21.11,374514.7979191982,13.3874,13.3874,13.3053,13.3432,374514.7979
2009-08-28 09:40:00,21.12,21.12,20.94,20.94,253348.2456512223,13.3495,13.3495,13.2357,13.2357,253348.2457
2009-08-28 09:50:00,20.94,20.95,20.79,20.8,288179.9080968075,13.2357,13.2421,13.1409,13.1472,288179.9081
2009-08-28 10:00:00,20.8,20.85,20.78,20.83,255729.89778425376,13.1472,13.1789,13.1346,13.1662,255729.8978
2009-08-28 10:10:00,20.83,20.85,20.83,20.83,226256.95263798937,13.1662,13.1789,13.1662,13.1662,226256.9526
2009-08-28 10:20:00,20.83,20.84,20.76,20.77,145876.19314817735,13.1662,13.1725,13.122,13.1283,145876.1931
2009-08-28 10:30:00,20.77,20.78,20.73,20.77,131288.5738333596,13.1283,13.1346,13.103,13.1283,131288.5738
2009-08-28 10:40:00,20.77,20.84,20.77,20.82,196188.5944584671,13.1283,13.1725,13.1283,13.1599,196188.5945
2009-08-28 10:50:00,20.82,20.83,20.8,20.81,87823.42240553534,13.1599,13.1662,13.1472,13.1536,87823.4224
2009-08-28 11:00:00,20.81,20.82,20.79,20.81,168799.59492860522,13.1536,13.1599,13.1409,13.1536,168799.5949
2009-08-28 11:10:00,20.8,20.82,20.79,20.8,120868.84575134696,13.1472,13.1599,13.1409,13.1472,120868.8458
2009-08-28 11:20:00,20.79,20.84,20.77,20.77,224173.0070215868,13.1409,13.1725,13.1283,13.1283,224173.007
2009-08-28 11:30:00,20.77,20.77,20.73,20.74,74724.33567386227,13.1283,13.1283,13.103,13.1093,74724.3357
2009-08-28 11:40:00,20.73,20.74,20.7,20.71,135456.46506616467,13.103,13.1093,13.084,13.0904,135456.4651
2009-08-28 11:50:00,20.72,20.72,20.69,20.7,108067.4655363028,13.0967,13.0967,13.0777,13.084,108067.4655
2009-08-28 12:00:00,20.7,20.72,20.69,20.69,107174.345986416,13.084,13.0967,13.0777,13.0777,107174.346
2009-08-28 12:10:00,20.69,20.7,20.62,20.63,158677.57336322148,13.0777,13.084,13.0335,13.0398,158677.5734
2009-08-28 12:20:00,20.63,20.67,20.63,20.65,108662.87856956068,13.0398,13.0651,13.0398,13.0524,108662.8786
2009-08-28 12:30:00,20.65,20.67,20.64,20.65,124739.03046752307,13.0524,13.0651,13.0461,13.0524,124739.0305
2009-08-28 12:40:00,20.65,20.66,20.63,20.65,124143.6174342652,13.0524,13.0588,13.0398,13.0524,124143.6174
2009-08-28 12:50:00,20.65,20.68,20.65,20.68,118487.19361831548,13.0524,13.0714,13.0524,13.0714,118487.1936
2009-08-28 13:00:00,20.68,20.69,20.66,20.67,80678.46600644094,13.0714,13.0777,13.0588,13.0651,80678.466
2009-08-28 13:10:00,20.67,20.7,20.66,20.67,64304.607591849606,13.0651,13.084,13.0588,13.0651,64304.6076
2009-08-28 13:20:00,20.66,20.69,20.66,20.67,97945.44397091908,13.0588,13.0777,13.0588,13.0651,97945.444
2009-08-28 13:30:00,20.67,20.68,20.66,20.66,100624.80262057947,13.0651,13.0714,13.0588,13.0588,100624.8026
2009-08-28 13:40:00,20.66,20.67,20.64,20.65,133372.51944976216,13.0588,13.0651,13.0461,13.0524,133372.5194
2009-08-28 13:50:00,20.65,20.67,20.64,20.66,117891.7805850576,13.0524,13.0651,13.0461,13.0588,117891.7806
2009-08-28 14:00:00,20.66,20.67,20.64,20.64,189639.0510926305,13.0588,13.0651,13.0461,13.0461,189639.0511
2009-08-28 14:10:00,20.64,20.66,20.63,20.64,203035.84434093256,13.0461,13.0588,13.0398,13.0461,203035.8443
2009-08-28 14:20:00,20.63,20.64,20.61,20.64,248287.2348685304,13.0398,13.0461,13.0272,13.0461,248287.2349
2009-08-28 14:30:00,20.64,20.72,20.62,20.71,279546.41911456845,13.0461,13.0967,13.0335,13.0904,279546.4191
2009-08-28 14:40:00,20.71,20.73,20.68,20.73,175944.55132769962,13.0904,13.103,13.0714,13.103,175944.5513
2009-08-28 14:50:00,20.73,20.75,20.72,20.73,255134.48475099588,13.103,13.1156,13.0967,13.103,255134.4848
2009-08-28 15:00:00,20.73,20.74,20.65,20.66,276271.64743165014,13.103,13.1093,13.0524,13.0588,276271.6474
2009-08-28 15:10:00,20.66,20.68,20.65,20.68,194402.3553586935,13.0588,13.0714,13.0524,13.0714,194402.3554
2009-08-28 15:20:00,20.68,20.71,20.68,20.69,170585.83402837883,13.0714,13.0904,13.0714,13.0777,170585.834
2009-08-28 15:30:00,20.69,20.71,20.65,20.67,289073.0276466943,13.0777,13.0904,13.0524,13.0651,289073.0276
2009-08-28 15:40:00,20.67,20.71,20.63,20.67,471864.82885685936,13.0651,13.0904,13.0398,13.0651,471864.8289
2009-08-28 15:50:00,20.67,20.72,20.67,20.7,807677.7796142962,13.0651,13.0967,13.0651,13.084,807677.7796
2009-08-31 09:30:00,20.56,20.62,20.39,20.43,286989.0820302918,12.9955,13.0335,12.8881,12.9134,286989.082
2009-08-31 09:40:00,20.43,20.43,20.27,20.3,375110.21095245605,12.9134,12.9134,12.8122,12.8312,375110.211
2009-08-31 09:50:00,20.3,20.35,20.26,20.32,214050.98545620308,12.8312,12.8628,12.8059,12.8438,214050.9855
2009-08-31 10:00:00,20.32,20.32,20.28,20.29,161654.63852951082,12.8438,12.8438,12.8186,12.8249,161654.6385
2009-08-31 10:10:00,20.29,20.33,20.26,20.3,225959.24612136043,12.8249,12.8502,12.8059,12.8312,225959.2461
2009-08-31 10:20:00,20.3,20.34,20.28,20.32,214050.98545620308,12.8312,12.8565,12.8186,12.8438,214050.9855
2009-08-31 10:30:00,20.31,20.35,20.28,20.35,162250.05156276867,12.8375,12.8628,12.8186,12.8628,162250.0516
2009-08-31 10:40:00,20.35,20.38,20.32,20.33,123548.20440100734,12.8628,12.8818,12.8438,12.8502,123548.2044
2009-08-31 10:50:00,20.33,20.34,20.27,20.31,124739.03046752307,12.8502,12.8565,12.8122,12.8375,124739.0305
2009-08-31 11:00:00,20.31,20.32,20.27,20.32,79189.93342329627,12.8375,12.8438,12.8122,12.8438,79189.9334
2009-08-31 11:10:00,20.31,20.32,20.29,20.3,89609.66150530895,12.8375,12.8438,12.8249,12.8312,89609.6615
2009-08-31 11:20:00,20.29,20.31,20.27,20.3,112533.0632857368,12.8249,12.8375,12.8122,12.8312,112533.0633
2009-08-31 11:30:00,20.3,20.3,20.25,20.3,131586.28034998855,12.8312,12.8312,12.7996,12.8312,131586.2803
2009-08-31 11:40:00,20.3,20.31,20.28,20.28,56861.94467612627,12.8312,12.8375,12.8186,12.8186,56861.9447
2009-08-31 11:50:00,20.28,20.29,20.26,20.27,60434.422875673474,12.8186,12.8249,12.8059,12.8122,60434.4229
2009-08-31 12:00:00,20.27,20.29,20.26,20.26,73235.8030907176,12.8122,12.8249,12.8059,12.8059,73235.8031
2009-08-31 12:10:00,20.26,20.27,20.24,20.25,61922.95545881814,12.8059,12.8122,12.7933,12.7996,61922.9555
2009-08-31 12:20:00,20.25,20.3,20.25,20.28,228638.6047710208,12.7996,12.8312,12.7996,12.8186,228638.6048
2009-08-31 12:30:00,20.28,20.28,20.22,20.24,134861.05203290682,12.8186,12.8186,12.7806,12.7933,134861.052
2009-08-31 12:40:00,20.25,20.26,20.24,20.24,48526.16221051614,12.7996,12.8059,12.7933,12.7933,48526.1622
2009-08-31 12:50:00,20.23,20.25,20.22,20.23,47037.62962737147,12.787,12.7996,12.7806,12.787,47037.6296
2009-08-31 13:00:00,20.23,20.23,20.2,20.21,65793.14017499427,12.787,12.787,12.768,12.7743,65793.1402
2009-08-31 13:10:00,20.21,20.22,20.2,20.22,43762.8579444532,12.7743,12.7806,12.768,12.7806,43762.8579
2009-08-31 13:20:00,20.22,20.28,20.22,20.28,75022.04219049121,12.7806,12.8186,12.7806,12.8186,75022.0422
2009-08-31 13:30:00,20.28,20.32,20.28,20.32,189936.75760925948,12.8186,12.8438,12.8186,12.8438,189936.7576
2009-08-31 13:40:00,20.32,20.32,20.31,20.31,108662.87856956068,12.8438,12.8438,12.8375,12.8375,108662.8786
2009-08-31 13:50:00,20.31,20.34,20.31,20.31,217325.75713912136,12.8375,12.8565,12.8375,12.8375,217325.7571
2009-08-31 14:00:00,20.31,20.32,20.28,20.29,122655.08485112054,12.8375,12.8438,12.8186,12.8249,122655.0849
2009-08-31 14:10:00,20.29,20.29,20.24,20.26,159868.3994297372,12.8249,12.8249,12.7933,12.8059,159868.3994
2009-08-31 14:20:00,20.26,20.3,20.24,20.3,151532.61696412708,12.8059,12.8312,12.7933,12.8312,151532.617
2009-08-31 14:30:00,20.3,20.31,20.28,20.28,162845.46459602655,12.8312,12.8375,12.8186,12.8186,162845.4646
2009-08-31 14:40:00,20.28,20.31,20.28,20.3,152723.4430306428,12.8186,12.8375,12.8186,12.8312,152723.443
2009-08-31 14:50:00,20.3,20.34,20.3,20.32,153616.5625805296,12.8312,12.8565,12.8312,12.8438,153616.5626
2009-08-31 15:00:00,20.31,20.32,20.28,20.3,183387.21424342296,12.8375,12.8438,12.8186,12.8312,183387.2142
2009-08-31 15:10:00,20.3,20.34,20.28,20.32,204822.08344070616,12.8312,12.8565,12.8186,12.8438,204822.0834
2009-08-31 15:20:00,20.32,20.35,20.29,20.34,284012.01686400245,12.8438,12.8628,12.8249,12.8565,284012.0169
2009-08-31 15:30:00,20.35,20.36,20.33,20.35,255432.1912676248,12.8628,12.8691,12.8502,12.8628,255432.1913
2009-08-31 15:40:00,20.35,20.41,20.35,20.4,489131.8068213375,12.8628,12.9007,12.8628,12.8944,489131.8068
2009-08-31 15:50:00,20.4,20.42,20.38,20.41,804403.007931378,12.8944,12.9071,12.8818,12.9007,804403.0079
2009-09-01 09:30:00,20.27,20.51,20.26,20.48,379575.80870189006,12.8122,12.9639,12.8059,12.945,379575.8087
2009-09-01 09:40:00,20.48,20.54,20.47,20.54,166120.23627894482,12.945,12.9829,12.9387,12.9829,166120.2363
2009-09-01 09:50:00,20.54,20.68,20.53,20.66,163440.87762928443,12.9829,13.0714,12.9766,13.0588,163440.8776
2009-09-01 10:00:00,20.66,20.72,20.62,20.66,205715.2029905929,13.0588,13.0967,13.0335,13.0588,205715.203
2009-09-01 10:10:00,20.66,20.67,20.54,20.58,370644.6132030221,13.0588,13.0651,12.9829,13.0082,370644.6132
2009-09-01 10:20:00,20.59,20.65,20.53,20.63,272996.8757487319,13.0145,13.0524,12.9766,13.0398,272996.8757
2009-09-01 10:30:00,20.63,20.65,20.61,20.62,110449.11766933429,13.0398,13.0524,13.0272,13.0335,110449.1177
2009-09-01 10:40:00,20.62,20.62,20.52,20.55,96456.9113877744,13.0335,13.0335,12.9703,12.9892,96456.9114
2009-09-01 10:50:00,20.55,20.56,20.48,20.52,107174.345986416,12.9892,12.9955,12.945,12.9703,107174.346
2009-09-01 11:00:00,20.52,20.57,20.49,20.5,246203.2892521279,12.9703,13.0019,12.9513,12.9576,246203.2893
2009-09-01 11:10:00,20.5,20.5,20.42,20.46,207799.1486069955,12.9576,12.9576,12.9071,12.9323,207799.1486
2009-09-01 11:20:00,20.47,20.47,20.34,20.35,187257.3989595991,12.9387,12.9387,12.8565,12.8628,187257.399
2009-09-01 11:30:00,20.35,20.38,20.34,20.35,255432.1912676248,12.8628,12.8818,12.8565,12.8628,255432.1913
2009-09-01 11:40:00,20.35,20.41,20.34,20.36,289668.4406799521,12.8628,12.9007,12.8565,12.8691,289668.4407
2009-09-01 11:50:00,20.35,20.39,20.35,20.37,135456.46506616467,12.8628,12.8881,12.8628,12.8755,135456.4651
2009-09-01 12:00:00,20.37,20.42,20.35,20.38,157784.4538133347,12.8755,12.9071,12.8628,12.8818,157784.4538
2009-09-01 12:10:00,20.38,20.39,20.32,20.33,93182.13970485616,12.8818,12.8881,12.8438,12.8502,93182.1397
2009-09-01 12:20:00,20.33,20.34,20.27,20.33,135456.46506616467,12.8502,12.8565,12.8122,12.8502,135456.4651
2009-09-01 12:30:00,20.33,20.35,20.3,20.3,125632.15001740988,12.8502,12.8628,12.8312,12.8312,125632.15
2009-09-01 12:40:00,20.31,20.36,20.3,20.34,157189.04078007682,12.8375,12.8691,12.8312,12.8565,157189.0408
2009-09-01 12:50:00,20.34,20.34,20.3,20.3,44358.27097771107,12.8565,12.8565,12.8312,12.8312,44358.271
2009-09-01 13:00:00,20.31,20.33,20.23,20.28,110151.41115270536,12.8375,12.8502,12.787,12.8186,110151.4112
2009-09-01 13:10:00,20.29,20.29,20.22,20.25,130990.86731673068,12.8249,12.8249,12.7806,12.7996,130990.8673
2009-09-01 13:20:00,20.26,20.33,20.24,20.3,95266.08532125868,12.8059,12.8502,12.7933,12.8312,95266.0853
2009-09-01 13:30:00,20.31,20.31,20.25,20.27,87823.42240553534,12.8375,12.8375,12.7996,12.8122,87823.4224
2009-09-01 13:40:00,20.26,20.32,20.26,20.29,85739.47678913281,12.8059,12.8438,12.8059,12.8249,85739.4768
2009-09-01 13:50:00,20.28,20.33,20.26,20.33,158677.57336322148,12.8186,12.8502,12.8059,12.8502,158677.5734
2009-09-01 14:00:00,20.32,20.33,20.29,20.3,49121.575243774,12.8438,12.8502,12.8249,12.8312,49121.5752
2009-09-01 14:10:00,20.3,20.33,20.28,20.32,122059.67181786268,12.8312,12.8502,12.8186,12.8438,122059.6718
2009-09-01 14:20:00,20.32,20.34,20.29,20.32,63709.19455859174,12.8438,12.8565,12.8249,12.8438,63709.1946
2009-09-01 14:30:00,20.32,20.35,20.31,20.33,61922.95545881814,12.8438,12.8628,12.8375,12.8502,61922.9555
2009-09-01 14:40:00,20.33,20.33,20.28,20.28,97350.0309376612,12.8502,12.8502,12.8186,12.8186,97350.0309
2009-09-01 14:50:00,20.28,20.33,20.28,20.32,89311.95498868001,12.8186,12.8502,12.8186,12.8438,89311.955
2009-09-01 15:00:00,20.32,20.35,20.31,20.33,87525.7158889064,12.8438,12.8628,12.8375,12.8502,87525.7159
2009-09-01 15:10:00,20.33,20.36,20.33,20.36,166417.94279557373,12.8502,12.8691,12.8502,12.8691,166417.9428
2009-09-01 15:20:00,20.36,20.38,20.36,20.36,478712.0787393248,12.8691,12.8818,12.8691,12.8691,478712.0787
2009-09-01 15:30:00,20.36,20.37,20.31,20.31,397438.199699626,12.8691,12.8755,12.8375,12.8375,397438.1997
2009-09-01 15:40:00,20.31,20.31,20.26,20.28,588268.0768587723,12.8375,12.8375,12.8059,12.8186,588268.0769
2009-09-01 15:50:00,20.29,20.35,20.27,20.3,472460.2418901173,12.8249,12.8628,12.8122,12.8312,472460.2419
2009-09-02 09:30:00,20.69,21.06,20.64,20.73,1595706.9291310827,13.0777,13.3116,13.0461,13.103,1595706.9291
2009-09-02 09:40:00,20.73,20.82,20.72,20.75,535574.023415451,13.103,13.1599,13.0967,13.1156,535574.0234
2009-09-02 09:50:00,20.75,20.82,20.71,20.75,551650.1753134135,13.1156,13.1599,13.0904,13.1156,551650.1753
2009-09-02 10:00:00,20.74,20.79,20.69,20.78,606428.1743731373,13.1093,13.1409,13.0777,13.1346,606428.1744
2009-09-02 10:10:00,20.78,20.8,20.72,20.78,493597.4045707715,13.1346,13.1472,13.0967,13.1346,493597.4046
2009-09-02 10:20:00,20.79,20.8,20.66,20.66,533192.3712824197,13.1409,13.1472,13.0588,13.0588,533192.3713
2009-09-02 10:30:00,20.66,20.69,20.58,20.58,492406.5785042558,13.0588,13.0777,13.0082,13.0082,492406.5785
2009-09-02 10:40:00,20.58,20.77,20.58,20.75,415598.297213991,13.0082,13.1283,13.0082,13.1156,415598.2972
2009-09-02 10:50:00,20.75,20.86,20.74,20.84,422743.25361308537,13.1156,13.1852,13.1093,13.1725,422743.2536
2009-09-02 11:00:00,20.84,20.84,20.74,20.77,357545.52647134895,13.1725,13.1725,13.1093,13.1283,357545.5265
2009-09-02 11:10:00,20.77,20.81,20.74,20.74,223577.5939883289,13.1283,13.1536,13.1093,13.1093,223577.594
2009-09-02 11:20:00,20.73,20.8,20.73,20.77,109853.7046360764,13.103,13.1472,13.103,13.1283,109853.7046
2009-09-02 11:30:00,20.78,20.8,20.71,20.72,366774.4284868459,13.1346,13.1472,13.0904,13.0967,366774.4285
2009-09-02 11:40:00,20.73,20.75,20.7,20.73,351591.3961387703,13.103,13.1156,13.084,13.103,351591.3961
2009-09-02 11:50:00,20.73,20.73,20.67,20.7,167608.7688620895,13.103,13.103,13.0651,13.084,167608.7689
2009-09-02 12:00:00,20.7,20.72,20.66,20.7,112235.35676910788,13.084,13.0967,13.0588,13.084,112235.3568
2009-09-02 12:10:00,20.7,20.76,20.68,20.76,405476.2756486072,13.084,13.122,13.0714,13.122,405476.2756
2009-09-02 12:20:00,20.76,20.78,20.75,20.76,210776.2137732848,13.122,13.1346,13.1156,13.122,210776.2138
2009-09-02 12:30:00,20.77,20.82,20.75,20.81,233699.61555371268,13.1283,13.1599,13.1156,13.1536,233699.6156
2009-09-02 12:40:00,20.81,20.94,20.81,20.94,359629.4720877515,13.1536,13.2357,13.1536,13.2357,359629.4721
2009-09-02 12:50:00,20.93,20.94,20.87,20.88,190234.4641258884,13.2294,13.2357,13.1915,13.1978,190234.4641
2009-09-02 13:00:00,20.87,20.88,20.83,20.83,119380.31316820228,13.1915,13.1978,13.1662,13.1662,119380.3132
2009-09-02 13:10:00,20.83,20.85,20.83,20.84,92289.02015496934,13.1662,13.1789,13.1662,13.1725,92289.0202
2009-09-02 13:20:00,20.84,20.93,20.83,20.92,325095.5161587952,13.1725,13.2294,13.1662,13.2231,325095.5162
2009-09-02 13:30:00,20.92,20.99,20.92,20.97,337599.18985721044,13.2231,13.2673,13.2231,13.2547,337599.1899
2009-09-02 13:40:00,20.96,21.0,20.94,20.99,96456.9113877744,13.2484,13.2737,13.2357,13.2673,96456.9114
2009-09-02 13:50:00,20.99,21.01,20.96,21.01,262577.1476667192,13.2673,13.28,13.2484,13.28,262577.1477
2009-09-02 14:00:00,21.01,21.04,21.0,21.01,216730.34410586348,13.28,13.2989,13.2737,13.28,216730.3441
2009-09-02 14:10:00,21.02,21.11,21.02,21.07,482879.9699721299,13.2863,13.3432,13.2863,13.3179,482879.97
2009-09-02 14:20:00,21.07,21.07,21.03,21.03,178028.49694410214,13.3179,13.3179,13.2926,13.2926,178028.4969
2009-09-02 14:30:00,21.04,21.06,21.02,21.06,175051.4317778128,13.2989,13.3116,13.2863,13.3116,175051.4318
2009-09-02 14:40:00,21.06,21.07,21.0,21.03,242333.1045359517,13.3116,13.3179,13.2737,13.2926,242333.1045
2009-09-02 14:50:00,21.03,21.04,20.99,21.0,201845.01827441683,13.2926,13.2989,13.2673,13.2737,201845.0183
2009-09-02 15:00:00,21.0,21.01,20.97,20.97,230424.84387079443,13.2737,13.28,13.2547,13.2547,230424.8439
2009-09-02 15:10:00,20.97,21.02,20.94,21.01,273889.9952986187,13.2547,13.2863,13.2357,13.28,273889.9953
2009-09-02 15:20:00,21.01,21.01,20.96,20.96,186364.2794097123,13.28,13.28,13.2484,13.2484,186364.2794
2009-09-02 15:30:00,20.96,20.99,20.94,20.97,263767.973733235,13.2484,13.2673,13.2357,13.2547,263767.9737
2009-09-02 15:40:00,20.96,20.98,20.92,20.92,576359.816193615,13.2484,13.261,13.2231,13.2231,576359.8162
2009-09-02 15:50:00,20.91,20.94,20.86,20.87,908600.2887515046,13.2168,13.2357,13.1852,13.1915,908600.2888
2009-09-03 09:30:00,21.33,21.48,21.2,21.43,1662393.188855964,13.4822,13.5771,13.4001,13.5455,1662393.1889
2009-09-03 09:40:00,21.43,21.45,21.33,21.4,758853.9108871511,13.5455,13.5581,13.4822,13.5265,758853.9109
2009-09-03 09:50:00,21.4,21.46,21.37,21.46,808273.1926475541,13.5265,13.5644,13.5075,13.5644,808273.1926
2009-09-03 10:00:00,21.46,21.52,21.43,21.51,1291748.5756529418,13.5644,13.6023,13.5455,13.596,1291748.5757
2009-09-03 10:10:00,21.51,21.68,21.49,21.65,1076209.057613594,13.596,13.7035,13.5834,13.6845,1076209.0576
2009-09-03 10:20:00,21.65,21.71,21.55,21.55,968141.5920772912,13.6845,13.7224,13.6213,13.6213,968141.5921
2009-09-03 10:30:00,21.55,21.55,21.44,21.53,462933.63335799135,13.6213,13.6213,13.5518,13.6087,462933.6334
2009-09-03 10:40:00,21.52,21.56,21.46,21.5,408155.63429826766,13.6023,13.6276,13.5644,13.5897,408155.6343
2009-09-03 10:50:00,21.49,21.5,21.43,21.46,326286.342225311,13.5834,13.5897,13.5455,13.5644,326286.3422
2009-09-03 11:00:00,21.46,21.5,21.44,21.46,431972.1556285823,13.5644,13.5897,13.5518,13.5644,431972.1556
2009-09-03 11:10:00,21.46,21.5,21.45,21.46,241737.6915026939,13.5644,13.5897,13.5581,13.5644,241737.6915
2009-09-03 11:20:00,21.47,21.58,21.46,21.53,477521.2526728091,13.5707,13.6403,13.5644,13.6087,477521.2527
2009-09-03 11:30:00,21.52,21.56,21.52,21.53,142303.71494863014,13.6023,13.6276,13.6023,13.6087,142303.7149
2009-09-03 11:40:00,21.53,21.57,21.53,21.55,109258.29160281854,13.6087,13.6339,13.6087,13.6213,109258.2916
2009-09-03 11:50:00,21.55,21.57,21.5,21.55,165524.82324568694,13.6213,13.6339,13.5897,13.6213,165524.8232
2009-09-03 12:00:00,21.55,21.55,21.5,21.51,273889.9952986187,13.6213,13.6213,13.5897,13.596,273889.9953
2009-09-03 12:10:00,21.52,21.55,21.52,21.55,130097.74776684388,13.6023,13.6213,13.6023,13.6213,130097.7478
2009-09-03 12:20:00,21.55,21.56,21.51,21.52,97647.73745429014,13.6213,13.6276,13.596,13.6023,97647.7375
2009-09-03 12:30:00,21.52,21.52,21.48,21.48,205119.78995733507,13.6023,13.6023,13.5771,13.5771,205119.79
2009-09-03 12:40:00,21.48,21.49,21.46,21.46,404285.4495820915,13.5771,13.5834,13.5644,13.5644,404285.4496
2009-09-03 12:50:00,21.46,21.48,21.44,21.46,136051.87809942255,13.5644,13.5771,13.5518,13.5644,136051.8781
2009-09-03 13:00:00,21.46,21.47,21.44,21.45,211073.9202899137,13.5644,13.5707,13.5518,13.5581,211073.9203
2009-09-03 13:10:00,21.45,21.47,21.43,21.43,152425.73651401387,13.5581,13.5707,13.5455,13.5455,152425.7365
2009-09-03 13:20:00,21.43,21.48,21.43,21.45,260790.9085669456,13.5455,13.5771,13.5455,13.5581,260790.9086
2009-09-03 13:30:00,21.44,21.48,21.44,21.45,451918.49224272085,13.5518,13.5771,13.5518,13.5581,451918.4922
2009-09-03 13:40:00,21.45,21.46,21.43,21.43,122059.67181786268,13.5581,13.5644,13.5455,13.5455,122059.6718
2009-09-03 13:50:00,21.43,21.44,21.42,21.42,173860.60571129707,13.5455,13.5518,13.5391,13.5391,173860.6057
2009-09-03 14:00:00,21.42,21.43,21.37,21.37,132777.10641650428,13.5391,13.5455,13.5075,13.5075,132777.1064
2009-09-03 14:10:00,21.37,21.42,21.37,21.41,126822.9760839256,13.5075,13.5391,13.5075,13.5328,126822.9761
2009-09-03 14:20:00,21.41,21.43,21.39,21.4,431972.1556285823,13.5328,13.5455,13.5202,13.5265,431972.1556
2009-09-03 14:30:00,21.4,21.41,21.36,21.36,249775.76745167508,13.5265,13.5328,13.5012,13.5012,249775.7675
2009-09-03 14:40:00,21.36,21.37,21.34,21.35,103899.57430349776,13.5012,13.5075,13.4886,13.4949,103899.5743
2009-09-03 14:50:00,21.36,21.39,21.35,21.36,160761.518979624,13.5012,13.5202,13.4949,13.5012,160761.519
2009-09-03 15:00:00,21.36,21.37,21.35,21.36,275080.82136513444,13.5012,13.5075,13.4949,13.5012,275080.8214
2009-09-03 15:10:00,21.36,21.39,21.36,21.39,335217.537724179,13.5012,13.5202,13.5012,13.5202,335217.5377
2009-09-03 15:20:00,21.39,21.41,21.39,21.41,196784.0074917249,13.5202,13.5328,13.5202,13.5328,196784.0075
2009-09-03 15:30:00,21.41,21.45,21.4,21.44,293836.33191275725,13.5328,13.5581,13.5265,13.5518,293836.3319
2009-09-03 15:40:00,21.45,21.54,21.44,21.54,476628.1331229223,13.5581,13.615,13.5518,13.615,476628.1331
2009-09-03 15:50:00,21.54,21.56,21.5,21.54,994042.0590240085,13.615,13.6276,13.5897,13.615,994042.059
2009-09-04 09:30:00,21.57,21.85,21.57,21.8,733548.8569736918,13.6339,13.8109,13.6339,13.7793,733548.857
2009-09-04 09:40:00,21.8,21.87,21.77,21.83,641855.2498519804,13.7793,13.8236,13.7604,13.7983,641855.2499
2009-09-04 09:50:00,21.83,21.84,21.78,21.82,517711.6324177151,13.7983,13.8046,13.7667,13.792,517711.6324
2009-09-04 10:00:00,21.82,21.99,21.81,21.98,470971.70930697257,13.792,13.8994,13.7856,13.8931,470971.7093
2009-09-04 10:10:00,21.98,21.98,21.92,21.94,600474.0440405586,13.8931,13.8931,13.8552,13.8678,600474.044
2009-09-04 10:20:00,21.94,21.98,21.93,21.93,409048.7538481545,13.8678,13.8931,13.8615,13.8615,409048.7538
2009-09-04 10:30:00,21.94,21.97,21.92,21.95,532001.5452159039,13.8678,13.8868,13.8552,13.8741,532001.5452
2009-09-04 10:40:00,21.95,21.95,21.9,21.93,341469.37457338657,13.8741,13.8741,13.8425,13.8615,341469.3746
2009-09-04 10:50:00,21.92,21.96,21.88,21.95,448643.72055980255,13.8552,13.8805,13.8299,13.8741,448643.7206
2009-09-04 11:00:00,21.95,21.95,21.89,21.91,312294.1359437511,13.8741,13.8741,13.8362,13.8489,312294.1359
2009-09-04 11:10:00,21.91,21.91,21.85,21.88,351889.10265539924,13.8489,13.8489,13.8109,13.8299,351889.1027
2009-09-04 11:20:00,21.88,21.93,21.88,21.9,229531.7243209076,13.8299,13.8615,13.8299,13.8425,229531.7243
2009-09-04 11:30:00,21.9,21.96,21.9,21.93,112830.76980236574,13.8425,13.8805,13.8425,13.8615,112830.7698
2009-09-04 11:40:00,21.94,21.97,21.93,21.96,247989.52835190148,13.8678,13.8868,13.8615,13.8805,247989.5284
2009-09-04 11:50:00,21.96,21.99,21.94,21.99,122357.37833449162,13.8805,13.8994,13.8678,13.8994,122357.3783
2009-09-04 12:00:00,21.99,22.15,21.99,22.13,300385.87527859374,13.8994,14.0006,13.8994,13.9879,300385.8753
2009-09-04 12:10:00,22.13,22.19,22.08,22.17,368560.6675866195,13.9879,14.0258,13.9563,14.0132,368560.6676
2009-09-04 12:20:00,22.17,22.21,22.17,22.17,219409.70275552387,14.0132,14.0385,14.0132,14.0132,219409.7028
2009-09-04 12:30:00,22.17,22.18,22.14,22.14,194700.06187532243,14.0132,14.0195,13.9942,13.9942,194700.0619
2009-09-04 12:40:00,22.14,22.14,22.09,22.1,265256.50631637964,13.9942,13.9942,13.9626,13.969,265256.5063
2009-09-04 12:50:00,22.11,22.14,22.09,22.1,346232.6788394495,13.9753,13.9942,13.9626,13.969,346232.6788
2009-09-04 13:00:00,22.11,22.11,22.07,22.09,257218.43036739845,13.9753,13.9753,13.95,13.9626,257218.4304
2009-09-04 13:10:00,22.09,22.09,22.04,22.05,280141.83214782627,13.9626,13.9626,13.931,13.9373,280141.8321
2009-09-04 13:20:00,22.05,22.12,22.05,22.11,256920.7238507695,13.9373,13.9816,13.9373,13.9753,256920.7239
2009-09-04 13:30:00,22.11,22.11,22.07,22.07,89907.36802193787,13.9753,13.9753,13.95,13.95,89907.368
2009-09-04 13:40:00,22.07,22.07,22.01,22.03,283416.60383074457,13.95,13.95,13.9121,13.9247,283416.6038
2009-09-04 13:50:00,22.03,22.06,22.02,22.05,279248.7125979395,13.9247,13.9437,13.9184,13.9373,279248.7126
2009-09-04 14:00:00,22.05,22.1,22.04,22.05,256623.0173341405,13.9373,13.969,13.931,13.9373,256623.0173
2009-09-04 14:10:00,22.04,22.05,22.01,22.03,137540.41068256722,13.931,13.9373,13.9121,13.9247,137540.4107
2009-09-04 14:20:00,22.03,22.04,22.01,22.02,146173.8996648063,13.9247,13.931,13.9121,13.9184,146173.8997
2009-09-04 14:30:00,22.01,22.03,21.99,22.01,199761.07265801428,13.9121,13.9247,13.8994,13.9121,199761.0727
2009-09-04 14:40:00,22.01,22.04,22.01,22.03,231913.3764539391,13.9121,13.931,13.9121,13.9247,231913.3765
2009-09-04 14:50:00,22.03,22.06,22.03,22.06,232211.082970568,13.9247,13.9437,13.9247,13.9437,232211.083
2009-09-04 15:00:00,22.06,22.07,22.01,22.01,271806.04968221614,13.9437,13.95,13.9121,13.9121,271806.0497
2009-09-04 15:10:00,22.01,22.05,22.01,22.04,162250.05156276867,13.9121,13.9373,13.9121,13.931,162250.0516
2009-09-04 15:20:00,22.04,22.05,22.03,22.03,245310.16970224108,13.931,13.9373,13.9247,13.9247,245310.1697
2009-09-04 15:30:00,22.03,22.07,22.01,22.05,472460.2418901173,13.9247,13.95,13.9121,13.9373,472460.2419
2009-09-04 15:40:00,22.05,22.07,22.03,22.06,555222.6535129608,13.9373,13.95,13.9247,13.9437,555222.6535
2009-09-04 15:50:00,22.06,22.1,22.05,22.08,683831.8686966599,13.9437,13.969,13.9373,13.9563,683831.8687
2009-09-08 09:30:00,22.29,22.37,22.14,22.18,540635.0341981429,14.089,14.1396,13.9942,14.0195,540635.0342
2009-09-08 09:40:00,22.18,22.24,22.03,22.03,354568.4613050596,14.0195,14.0574,13.9247,13.9247,354568.4613
2009-09-08 09:50:00,22.03,22.03,21.82,21.82,542123.5667812877,13.9247,13.9247,13.792,13.792,542123.5668
2009-09-08 10:00:00,21.82,21.91,21.8,21.81,956531.0379287628,13.792,13.8489,13.7793,13.7856,956531.0379
2009-09-08 10:10:00,21.81,21.9,21.78,21.85,305744.59257791453,13.7856,13.8425,13.7667,13.8109,305744.5926
2009-09-08 10:20:00,21.84,21.9,21.77,21.77,768678.2259359059,13.8046,13.8425,13.7604,13.7604,768678.2259
2009-09-08 10:30:00,21.78,21.86,21.74,21.85,483475.3830053878,13.7667,13.8173,13.7414,13.8109,483475.383
2009-09-08 10:40:00,21.85,21.87,21.82,21.82,238165.21330314668,13.8109,13.8236,13.792,13.792,238165.2133
2009-09-08 10:50:00,21.82,21.84,21.8,21.81,344446.4397396759,13.792,13.8046,13.7793,13.7856,344446.4397
2009-09-08 11:00:00,21.81,21.88,21.81,21.88,507887.3173689603,13.7856,13.8299,13.7856,13.8299,507887.3174
2009-09-08 11:10:00,21.88,21.91,21.87,21.88,157189.04078007682,13.8299,13.8489,13.8236,13.8299,157189.0408
2009-09-08 11:20:00,21.89,21.96,21.89,21.91,313782.6685268957,13.8362,13.8805,13.8362,13.8489,313782.6685
2009-09-08 11:30:00,21.91,21.94,21.9,21.93,153021.14954727175,13.8489,13.8678,13.8425,13.8615,153021.1495
2009-09-08 11:40:00,21.93,21.94,21.9,21.92,122952.79136774948,13.8615,13.8678,13.8425,13.8552,122952.7914
2009-09-08 11:50:00,21.91,21.92,21.89,21.91,144983.07359829053,13.8489,13.8552,13.8362,13.8489,144983.0736
2009-09-08 12:00:00,21.91,21.93,21.91,21.93,92586.72667159828,13.8489,13.8615,13.8489,13.8615,92586.7267
2009-09-08 12:10:00,21.93,21.95,21.92,21.94,211669.3333231716,13.8615,13.8741,13.8552,13.8678,211669.3333
2009-09-08 12:20:00,21.94,21.96,21.92,21.96,135456.46506616467,13.8678,13.8805,13.8552,13.8805,135456.4651
2009-09-08 12:30:00,21.96,21.98,21.95,21.98,70556.4444410572,13.8805,13.8931,13.8741,13.8931,70556.4444
2009-09-08 12:40:00,21.98,22.04,21.98,22.04,179517.0295272468,13.8931,13.931,13.8931,13.931,179517.0295
2009-09-08 12:50:00,22.03,22.09,22.03,22.09,181600.97514364927,13.9247,13.9626,13.9247,13.9626,181600.9751
2009-09-08 13:00:00,22.09,22.12,22.08,22.09,145280.78011491947,13.9626,13.9816,13.9563,13.9626,145280.7801
2009-09-08 13:10:00,22.08,22.08,22.01,22.06,149746.37786435348,13.9563,13.9563,13.9121,13.9437,149746.3779
2009-09-08 13:20:00,22.06,22.07,22.06,22.07,52694.0534433212,13.9437,13.95,13.9437,13.95,52694.0534
2009-09-08 13:30:00,22.07,22.09,22.04,22.04,73533.50960734654,13.95,13.9626,13.931,13.931,73533.5096
2009-09-08 13:40:00,22.04,22.06,22.03,22.03,125929.85653403882,13.931,13.9437,13.9247,13.9247,125929.8565
2009-09-08 13:50:00,22.03,22.12,22.03,22.11,134563.34551627788,13.9247,13.9816,13.9247,13.9753,134563.3455
2009-09-08 14:00:00,22.11,22.11,22.07,22.09,108067.4655363028,13.9753,13.9753,13.95,13.9626,108067.4655
2009-09-08 14:10:00,22.09,22.11,22.07,22.09,118487.19361831548,13.9626,13.9753,13.95,13.9626,118487.1936
2009-09-08 14:20:00,22.09,22.14,22.09,22.13,142601.42146525907,13.9626,13.9942,13.9626,13.9879,142601.4215
2009-09-08 14:30:00,22.13,22.14,22.12,22.14,129502.33473358602,13.9879,13.9942,13.9816,13.9942,129502.3347
2009-09-08 14:40:00,22.14,22.16,22.12,22.15,175646.84481107068,13.9942,14.0069,13.9816,14.0006,175646.8448
2009-09-08 14:50:00,22.16,22.17,22.15,22.15,200951.89872453,14.0069,14.0132,14.0006,14.0006,200951.8987
2009-09-08 15:00:00,22.16,22.16,22.13,22.13,292347.7993296126,14.0069,14.0069,13.9879,13.9879,292347.7993
2009-09-08 15:10:00,22.13,22.14,22.09,22.11,218516.5832056371,13.9879,13.9942,13.9626,13.9753,218516.5832
2009-09-08 15:20:00,22.11,22.18,22.11,22.17,345339.5592895627,13.9753,14.0195,13.9753,14.0132,345339.5593
2009-09-08 15:30:00,22.17,22.18,22.15,22.15,179814.73604387575,14.0132,14.0195,14.0006,14.0006,179814.736
2009-09-08 15:40:00,22.16,22.16,22.1,22.11,352186.8091720281,14.0069,14.0069,13.969,13.9753,352186.8092
2009-09-08 15:50:00,22.11,22.14,22.11,22.13,649595.6192843326,13.9753,13.9942,13.9753,13.9879,649595.6193
2009-09-09 09:30:00,22.26,22.29,22.14,22.23,642450.6628852382,14.0701,14.089,13.9942,14.0511,642450.6629
2009-09-09 09:40:00,22.23,22.24,22.06,22.1,417979.94934702246,14.0511,14.0574,13.9437,13.969,417979.9493
2009-09-09 09:50:00,22.1,22.2,22.09,22.14,347125.79838933627,13.969,14.0322,13.9626,13.9942,347125.7984
2009-09-09 10:00:00,22.14,22.19,22.14,22.17,319141.38582621654,13.9942,14.0258,13.9942,14.0132,319141.3858
2009-09-09 10:10:00,22.17,22.17,22.15,22.16,226852.3656712472,14.0132,14.0132,14.0006,14.0069,226852.3657
2009-09-09 10:20:00,22.16,22.17,22.13,22.13,84250.94420598814,14.0069,14.0132,13.9879,13.9879,84250.9442
2009-09-09 10:30:00,22.14,22.15,22.1,22.12,105090.40037001348,13.9942,14.0006,13.969,13.9816,105090.4004
2009-09-09 10:40:00,22.12,22.16,22.1,22.15,120273.43271808908,13.9816,14.0069,13.969,14.0006,120273.4327
2009-09-09 10:50:00,22.14,22.17,22.14,22.16,61922.95545881814,13.9942,14.0132,13.9942,14.0069,61922.9555
2009-09-09 11:00:00,22.16,22.17,22.12,22.13,188745.93154274373,14.0069,14.0132,13.9816,13.9879,188745.9315
2009-09-09 11:10:00,22.13,22.15,22.11,22.14,78594.52039003841,13.9879,14.0006,13.9753,13.9942,78594.5204
2009-09-09 11:20:00,22.15,22.18,22.14,22.17,163143.1711126555,14.0006,14.0195,13.9942,14.0132,163143.1711
2009-09-09 11:30:00,22.17,22.18,22.16,22.17,189936.75760925948,14.0132,14.0195,14.0069,14.0132,189936.7576
2009-09-09 11:40:00,22.17,22.18,22.12,22.13,314080.3750435247,14.0132,14.0195,13.9816,13.9879,314080.375
2009-09-09 11:50:00,22.13,22.17,22.13,22.15,61327.54242556027,13.9879,14.0132,13.9879,14.0006,61327.5424
2009-09-09 12:00:00,22.16,22.17,22.15,22.17,224470.71353821576,14.0069,14.0132,14.0006,14.0132,224470.7135
2009-09-09 12:10:00,22.17,22.22,22.17,22.19,86930.30285564854,14.0132,14.0448,14.0132,14.0258,86930.3029
2009-09-09 12:20:00,22.2,22.22,22.2,22.2,60732.129392302406,14.0322,14.0448,14.0322,14.0322,60732.1294
2009-09-09 12:30:00,22.2,22.21,22.18,22.2,191722.9967090331,14.0322,14.0385,14.0195,14.0322,191722.9967
2009-09-09 12:40:00,22.2,22.23,22.19,22.19,141112.8888821144,14.0322,14.0511,14.0258,14.0258,141112.8889
2009-09-09 12:50:00,22.19,22.22,22.18,22.2,134563.34551627788,14.0258,14.0448,14.0195,14.0322,134563.3455
2009-09-09 13:00:00,22.2,22.22,22.18,22.21,101220.21565383734,14.0322,14.0448,14.0195,14.0385,101220.2157
2009-09-09 13:10:00,22.21,22.24,22.2,22.21,110746.8241859632,14.0385,14.0574,14.0322,14.0385,110746.8242
2009-09-09 13:20:00,22.21,22.22,22.15,22.18,197974.83355824067,14.0385,14.0448,14.0006,14.0195,197974.8336
2009-09-09 13:30:00,22.18,22.2,22.18,22.19,92289.02015496934,14.0195,14.0322,14.0195,14.0258,92289.0202
2009-09-09 13:40:00,22.19,22.21,22.16,22.21,168799.59492860522,14.0258,14.0385,14.0069,14.0385,168799.5949
2009-09-09 13:50:00,22.22,22.24,22.21,22.22,130097.74776684388,14.0448,14.0574,14.0385,14.0448,130097.7478
2009-09-09 14:00:00,22.22,22.25,22.21,22.21,169097.30144523416,14.0448,14.0638,14.0385,14.0385,169097.3014
2009-09-09 14:10:00,22.21,22.22,22.16,22.16,271508.3431655872,14.0385,14.0448,14.0069,14.0069,271508.3432
2009-09-09 14:20:00,22.16,22.16,22.13,22.15,253348.2456512223,14.0069,14.0069,13.9879,14.0006,253348.2457
2009-09-09 14:30:00,22.15,22.2,22.14,22.19,143196.83449851695,14.0006,14.0322,13.9942,14.0258,143196.8345
2009-09-09 14:40:00,22.19,22.23,22.19,22.23,364988.1893870723,14.0258,14.0511,14.0258,14.0511,364988.1894
2009-09-09 14:50:00,22.23,22.23,22.2,22.22,168799.59492860522,14.0511,14.0511,14.0322,14.0448,168799.5949
2009-09-09 15:00:00,22.22,22.25,22.21,22.25,238462.9198197756,14.0448,14.0638,14.0385,14.0638,238462.9198
2009-09-09 15:10:00,22.25,22.28,22.24,22.25,272401.462715474,14.0638,14.0827,14.0574,14.0638,272401.4627
2009-09-09 15:20:00,22.25,22.26,22.22,22.25,266149.62586626643,14.0638,14.0701,14.0448,14.0638,266149.6259
2009-09-09 15:30:00,22.25,22.26,22.21,22.26,356652.40692146216,14.0638,14.0701,14.0385,14.0701,356652.4069
2009-09-09 15:40:00,22.26,22.36,22.25,22.36,843104.8550931392,14.0701,14.1333,14.0638,14.1333,843104.8551
2009-09-09 15:50:00,22.36,22.38,22.33,22.34,885676.8869710767,14.1333,14.1459,14.1143,14.1206,885676.887
2009-09-10 09:30:00,22.37,22.49,22.23,22.32,463231.3398746203,14.1396,14.2155,14.0511,14.108,463231.3399
2009-09-10 09:40:00,22.31,22.4,22.24,22.28,380766.63476840575,14.1017,14.1586,14.0574,14.0827,380766.6348
2009-09-10 09:50:00,22.3,22.34,22.27,22.29,136944.99764930934,14.0954,14.1206,14.0764,14.089,136944.9976
2009-09-10 10:00:00,22.29,22.36,22.29,22.34,122059.67181786268,14.089,14.1333,14.089,14.1206,122059.6718
2009-09-10 10:10:00,22.35,22.36,22.29,22.33,125632.15001740988,14.127,14.1333,14.089,14.1143,125632.15
2009-09-10 10:20:00,22.33,22.34,22.28,22.32,137242.70416593828,14.1143,14.1206,14.0827,14.108,137242.7042
2009-09-10 10:30:00,22.32,22.36,22.3,22.35,139624.35629896974,14.108,14.1333,14.0954,14.127,139624.3563
2009-09-10 10:40:00,22.36,22.38,22.35,22.36,53884.87950983694,14.1333,14.1459,14.127,14.1333,53884.8795
2009-09-10 10:50:00,22.36,22.42,22.36,22.41,122655.08485112054,14.1333,14.1712,14.1333,14.1649,122655.0849
2009-09-10 11:00:00,22.41,22.44,22.39,22.4,128013.80215044136,14.1649,14.1839,14.1523,14.1586,128013.8022
2009-09-10 11:10:00,22.39,22.41,22.38,22.39,98540.85700417694,14.1523,14.1649,14.1459,14.1523,98540.857
2009-09-10 11:20:00,22.39,22.4,22.36,22.39,115212.4219353972,14.1523,14.1586,14.1333,14.1523,115212.4219
2009-09-10 11:30:00,22.39,22.41,22.39,22.41,80083.05297318308,14.1523,14.1649,14.1523,14.1649,80083.053
2009-09-10 11:40:00,22.41,22.43,22.39,22.42,115807.83496865508,14.1649,14.1775,14.1523,14.1712,115807.835
2009-09-10 11:50:00,22.42,22.42,22.38,22.39,100624.80262057947,14.1712,14.1712,14.1459,14.1523,100624.8026
2009-09-10 12:00:00,22.39,22.4,22.39,22.4,110449.11766933429,14.1523,14.1586,14.1523,14.1586,110449.1177
2009-09-10 12:10:00,22.39,22.42,22.39,22.41,56266.5316428684,14.1523,14.1712,14.1523,14.1649,56266.5316
2009-09-10 12:20:00,22.41,22.44,22.41,22.43,91991.3136383404,14.1649,14.1839,14.1649,14.1775,91991.3136
2009-09-10 12:30:00,22.44,22.48,22.43,22.46,104494.9873367556,14.1839,14.2091,14.1775,14.1965,104494.9873
2009-09-10 12:40:00,22.46,22.46,22.4,22.44,144983.07359829053,14.1965,14.1965,14.1586,14.1839,144983.0736
2009-09-10 12:50:00,22.43,22.48,22.43,22.46,211669.3333231716,14.1775,14.2091,14.1775,14.1965,211669.3333
2009-09-10 13:00:00,22.46,22.48,22.42,22.47,234592.7351035995,14.1965,14.2091,14.1712,14.2028,234592.7351
2009-09-10 13:10:00,22.46,22.48,22.44,22.46,61922.95545881814,14.1965,14.2091,14.1839,14.1965,61922.9555
2009-09-10 13:20:00,22.47,22.48,22.44,22.46,61327.54242556027,14.2028,14.2091,14.1839,14.1965,61327.5424
2009-09-10 13:30:00,22.46,22.48,22.44,22.47,204822.08344070616,14.1965,14.2091,14.1839,14.2028,204822.0834
2009-09-10 13:40:00,22.47,22.52,22.47,22.51,146769.31269806414,14.2028,14.2344,14.2028,14.2281,146769.3127
2009-09-10 13:50:00,22.51,22.58,22.51,22.58,134563.34551627788,14.2281,14.2723,14.2281,14.2723,134563.3455
2009-09-10 14:00:00,22.58,22.59,22.55,22.56,125334.44350078094,14.2723,14.2787,14.2534,14.2597,125334.4435
2009-09-10 14:10:00,22.56,22.6,22.55,22.59,119975.72620146014,14.2597,14.285,14.2534,14.2787,119975.7262
2009-09-10 14:20:00,22.59,22.62,22.57,22.59,128906.92170032814,14.2787,14.2976,14.266,14.2787,128906.9217
2009-09-10 14:30:00,22.59,22.6,22.55,22.55,77403.69432352268,14.2787,14.285,14.2534,14.2534,77403.6943
2009-09-10 14:40:00,22.55,22.58,22.55,22.58,89014.24847205107,14.2534,14.2723,14.2534,14.2723,89014.2485
2009-09-10 14:50:00,22.58,22.6,22.56,22.59,97350.0309376612,14.2723,14.285,14.2597,14.2787,97350.0309
2009-09-10 15:00:00,22.59,22.59,22.54,22.55,198570.2465914985,14.2787,14.2787,14.2471,14.2534,198570.2466
2009-09-10 15:10:00,22.55,22.56,22.5,22.5,134563.34551627788,14.2534,14.2597,14.2218,14.2218,134563.3455
2009-09-10 15:20:00,22.49,22.59,22.49,22.59,320332.2118927323,14.2155,14.2787,14.2155,14.2787,320332.2119
2009-09-10 15:30:00,22.59,22.6,22.57,22.6,311401.0163938643,14.2787,14.285,14.266,14.285,311401.0164
2009-09-10 15:40:00,22.6,22.63,22.58,22.62,355163.8743383175,14.285,14.304,14.2723,14.2976,355163.8743
2009-09-10 15:50:00,22.62,22.63,22.6,22.63,560283.6642956525,14.2976,14.304,14.285,14.304,560283.6643
2009-09-11 09:30:00,22.64,22.67,22.49,22.66,473651.067956633,14.3103,14.3292,14.2155,14.3229,473651.068
2009-09-11 09:40:00,22.66,22.67,22.58,22.65,229829.4308375365,14.3229,14.3292,14.2723,14.3166,229829.4308
2009-09-11 09:50:00,22.65,22.78,22.65,22.76,317057.440209814,14.3166,14.3988,14.3166,14.3861,317057.4402
2009-09-11 10:00:00,22.75,22.78,22.62,22.65,172074.3666115235,14.3798,14.3988,14.2976,14.3166,172074.3666
2009-09-11 10:10:00,22.65,22.65,22.6,22.63,153616.5625805296,14.3166,14.3166,14.285,14.304,153616.5626
2009-09-11 10:20:00,22.63,22.64,22.6,22.62,139028.9432657119,14.304,14.3103,14.285,14.2976,139028.9433
2009-09-11 10:30:00,22.63,22.66,22.61,22.65,214944.10500608987,14.304,14.3229,14.2913,14.3166,214944.105
2009-09-11 10:40:00,22.65,22.67,22.63,22.67,110746.8241859632,14.3166,14.3292,14.304,14.3292,110746.8242
2009-09-11 10:50:00,22.67,22.7,22.66,22.69,126525.26956729668,14.3292,14.3482,14.3229,14.3419,126525.2696
2009-09-11 11:00:00,22.69,22.7,22.63,22.63,145578.4866315484,14.3419,14.3482,14.304,14.304,145578.4866
2009-09-11 11:10:00,22.64,22.66,22.59,22.61,181898.6816602783,14.3103,14.3229,14.2787,14.2913,181898.6817
2009-09-11 11:20:00,22.61,22.62,22.56,22.57,126227.56305066774,14.2913,14.2976,14.2597,14.266,126227.5631
2009-09-11 11:30:00,22.57,22.6,22.57,22.58,126822.9760839256,14.266,14.285,14.266,14.2723,126822.9761
2009-09-11 11:40:00,22.58,22.58,22.49,22.49,165822.52976231588,14.2723,14.2723,14.2155,14.2155,165822.5298
2009-09-11 11:50:00,22.49,22.6,22.49,22.6,125929.85653403882,14.2155,14.285,14.2155,14.285,125929.8565
2009-09-11 12:00:00,22.6,22.63,22.59,22.62,85441.77027250387,14.285,14.304,14.2787,14.2976,85441.7703
2009-09-11 12:10:00,22.62,22.65,22.62,22.63,69663.3248911704,14.2976,14.3166,14.2976,14.304,69663.3249
2009-09-11 12:20:00,22.62,22.63,22.56,22.57,75915.16174037801,14.2976,14.304,14.2597,14.266,75915.1617
2009-09-11 12:30:00,22.56,22.58,22.52,22.52,126822.9760839256,14.2597,14.2723,14.2344,14.2344,126822.9761
2009-09-11 12:40:00,22.53,22.55,22.51,22.54,108067.4655363028,14.2407,14.2534,14.2281,14.2471,108067.4655
2009-09-11 12:50:00,22.54,22.57,22.5,22.51,206608.3225404797,14.2471,14.266,14.2218,14.2281,206608.3225
2009-09-11 13:00:00,22.51,22.56,22.5,22.56,142303.71494863014,14.2281,14.2597,14.2218,14.2597,142303.7149
2009-09-11 13:10:00,22.56,22.59,22.53,22.59,96159.20487114548,14.2597,14.2787,14.2407,14.2787,96159.2049
2009-09-11 13:20:00,22.58,22.6,22.58,22.59,74128.9226406044,14.2723,14.285,14.2723,14.2787,74128.9226
2009-09-11 13:30:00,22.59,22.61,22.58,22.58,73533.50960734654,14.2787,14.2913,14.2723,14.2723,73533.5096
2009-09-11 13:40:00,22.58,22.6,22.57,22.58,55968.82512623947,14.2723,14.285,14.266,14.2723,55968.8251
2009-09-11 13:50:00,22.58,22.62,22.55,22.55,66983.96624151,14.2723,14.2976,14.2534,14.2534,66983.9662
2009-09-11 14:00:00,22.55,22.62,22.55,22.61,105388.1068866424,14.2534,14.2976,14.2534,14.2913,105388.1069
2009-09-11 14:10:00,22.61,22.65,22.59,22.64,86334.88982239067,14.2913,14.3166,14.2787,14.3103,86334.8898
2009-09-11 14:20:00,22.64,22.66,22.62,22.65,92884.4331882272,14.3103,14.3229,14.2976,14.3166,92884.4332
2009-09-11 14:30:00,22.65,22.67,22.65,22.66,65793.14017499427,14.3166,14.3292,14.3166,14.3229,65793.1402
2009-09-11 14:40:00,22.66,22.66,22.64,22.66,59243.59680915774,14.3229,14.3229,14.3103,14.3229,59243.5968
2009-09-11 14:50:00,22.65,22.66,22.63,22.63,84250.94420598814,14.3166,14.3229,14.304,14.304,84250.9442
2009-09-11 15:00:00,22.63,22.63,22.61,22.62,121761.96530123374,14.304,14.304,14.2913,14.2976,121761.9653
2009-09-11 15:10:00,22.62,22.64,22.62,22.63,134265.63899964897,14.2976,14.3103,14.2976,14.304,134265.639
2009-09-11 15:20:00,22.64,22.66,22.63,22.66,206906.02905710868,14.3103,14.3229,14.304,14.3229,206906.0291
2009-09-11 15:30:00,22.65,22.67,22.64,22.66,267638.1584494111,14.3166,14.3292,14.3103,14.3229,267638.1584
2009-09-11 15:40:00,22.66,22.69,22.66,22.68,225959.24612136043,14.3229,14.3419,14.3229,14.3356,225959.2461
2009-09-11 15:50:00,22.68,22.69,22.65,22.66,465017.5789743939,14.3356,14.3419,14.3166,14.3229,465017.579
2009-09-14 09:30:00,22.44,22.5,22.35,22.35,251562.0065514487,14.1839,14.2218,14.127,14.127,251562.0066
2009-09-14 09:40:00,22.36,22.43,22.32,22.33,305149.1795446567,14.1333,14.1775,14.108,14.1143,305149.1795
2009-09-14 09:50:00,22.32,22.45,22.29,22.44,175646.84481107068,14.108,14.1902,14.089,14.1839,175646.8448
2009-09-14 10:00:00,22.44,22.54,22.39,22.54,410239.57991467015,14.1839,14.2471,14.1523,14.2471,410239.5799
2009-09-14 10:10:00,22.54,22.64,22.52,22.61,255134.48475099588,14.2471,14.3103,14.2344,14.2913,255134.4848
2009-09-14 10:20:00,22.6,22.72,22.59,22.71,215539.5180393477,14.285,14.3608,14.2787,14.3545,215539.518
2009-09-14 10:30:00,22.71,22.79,22.7,22.74,258706.9629505431,14.3545,14.4051,14.3482,14.3735,258706.963
2009-09-14 10:40:00,22.74,22.83,22.73,22.79,152128.02999738493,14.3735,14.4304,14.3672,14.4051,152128.03
2009-09-14 10:50:00,22.79,22.82,22.78,22.81,253943.6586844801,14.4051,14.424,14.3988,14.4177,253943.6587
2009-09-14 11:00:00,22.81,22.82,22.78,22.8,219111.99623889496,14.4177,14.424,14.3988,14.4114,219111.9962
2009-09-14 11:10:00,22.79,22.8,22.77,22.79,164036.29066254228,14.4051,14.4114,14.3924,14.4051,164036.2907
2009-09-14 11:20:00,22.78,22.82,22.77,22.81,200951.89872453,14.3988,14.424,14.3924,14.4177,200951.8987
2009-09-14 11:30:00,22.81,22.82,22.78,22.78,135456.46506616467,14.4177,14.424,14.3988,14.3988,135456.4651
2009-09-14 11:40:00,22.78,22.81,22.76,22.77,148555.55179783775,14.3988,14.4177,14.3861,14.3924,148555.5518
2009-09-14 11:50:00,22.77,22.78,22.73,22.74,156295.92123019003,14.3924,14.3988,14.3672,14.3735,156295.9212
2009-09-14 12:00:00,22.75,22.78,22.75,22.76,90205.0745385668,14.3798,14.3988,14.3798,14.3861,90205.0745
2009-09-14 12:10:00,22.76,22.8,22.76,22.77,236081.26768674416,14.3861,14.4114,14.3861,14.3924,236081.2677
2009-09-14 12:20:00,22.78,22.8,22.77,22.79,90502.78105519574,14.3988,14.4114,14.3924,14.4051,90502.7811
2009-09-14 12:30:00,22.78,22.84,22.77,22.82,162845.46459602655,14.3988,14.4367,14.3924,14.424,162845.4646
2009-09-14 12:40:00,22.81,22.82,22.81,22.82,77105.98780689374,14.4177,14.424,14.4177,14.424,77105.9878
2009-09-14 12:50:00,22.81,22.82,22.79,22.82,73831.21612397548,14.4177,14.424,14.4051,14.424,73831.2161
2009-09-14 13:00:00,22.82,22.82,22.79,22.81,174753.7252611839,14.424,14.424,14.4051,14.4177,174753.7253
2009-09-14 13:10:00,22.81,22.85,22.81,22.84,178326.20346073108,14.4177,14.443,14.4177,14.4367,178326.2035
2009-09-14 13:20:00,22.84,22.88,22.84,22.88,89907.36802193787,14.4367,14.462,14.4367,14.462,89907.368
2009-09-14 13:30:00,22.87,22.9,22.86,22.86,241737.6915026939,14.4557,14.4746,14.4493,14.4493,241737.6915
2009-09-14 13:40:00,22.86,22.86,22.79,22.84,230424.84387079443,14.4493,14.4493,14.4051,14.4367,230424.8439
2009-09-14 13:50:00,22.83,22.85,22.83,22.85,118189.48710168654,14.4304,14.443,14.4304,14.443,118189.4871
2009-09-14 14:00:00,22.85,22.85,22.79,22.8,119082.60665157334,14.443,14.443,14.4051,14.4114,119082.6067
2009-09-14 14:10:00,22.8,22.8,22.78,22.78,96456.9113877744,14.4114,14.4114,14.3988,14.3988,96456.9114
2009-09-14 14:20:00,22.79,22.87,22.78,22.86,108067.4655363028,14.4051,14.4557,14.3988,14.4493,108067.4655
2009-09-14 14:30:00,22.86,22.87,22.83,22.84,150639.4974142403,14.4493,14.4557,14.4304,14.4367,150639.4974
2009-09-14 14:40:00,22.84,22.85,22.79,22.8,353675.3417551728,14.4367,14.443,14.4051,14.4114,353675.3418
2009-09-14 14:50:00,22.8,22.85,22.77,22.84,198867.9531081275,14.4114,14.443,14.3924,14.4367,198867.9531
2009-09-14 15:00:00,22.84,22.84,22.78,22.79,150937.2039308692,14.4367,14.4367,14.3988,14.4051,150937.2039
2009-09-14 15:10:00,22.79,22.81,22.78,22.79,137540.41068256722,14.4051,14.4177,14.3988,14.4051,137540.4107
2009-09-14 15:20:00,22.79,22.81,22.76,22.77,173562.89919466813,14.4051,14.4177,14.3861,14.3924,173562.8992
2009-09-14 15:30:00,22.76,22.81,22.76,22.8,271806.04968221614,14.3861,14.4177,14.3861,14.4114,271806.0497
2009-09-14 15:40:00,22.8,22.85,22.79,22.84,554924.9469963318,14.4114,14.443,14.4051,14.4367,554924.947
2009-09-14 15:50:00,22.84,22.85,22.8,22.82,636794.2390692885,14.4367,14.443,14.4114,14.424,636794.2391
2009-09-15 09:30:00,22.89,22.89,22.75,22.83,462338.2203247335,14.4683,14.4683,14.3798,14.4304,462338.2203
2009-09-15 09:40:00,22.83,22.84,22.79,22.82,160761.518979624,14.4304,14.4367,14.4051,14.424,160761.519
2009-09-15 09:50:00,22.83,22.83,22.77,22.8,142303.71494863014,14.4304,14.4304,14.3924,14.4114,142303.7149
2009-09-15 10:00:00,22.8,22.82,22.7,22.71,125929.85653403882,14.4114,14.424,14.3482,14.3545,125929.8565
2009-09-15 10:10:00,22.71,22.71,22.6,22.62,139028.9432657119,14.3545,14.3545,14.285,14.2976,139028.9433
2009-09-15 10:20:00,22.62,22.65,22.59,22.64,163738.58414591334,14.2976,14.3166,14.2787,14.3103,163738.5841
2009-09-15 10:30:00,22.64,22.67,22.63,22.64,64006.901075220674,14.3103,14.3292,14.304,14.3103,64006.9011
2009-09-15 10:40:00,22.63,22.66,22.62,22.63,100327.09610395056,14.304,14.3229,14.2976,14.304,100327.0961
2009-09-15 10:50:00,22.63,22.64,22.61,22.64,72640.39005745974,14.304,14.3103,14.2913,14.3103,72640.3901
2009-09-15 11:00:00,22.63,22.65,22.58,22.59,119678.0196848312,14.304,14.3166,14.2723,14.2787,119678.0197
2009-09-15 11:10:00,22.59,22.61,22.57,22.59,81869.29207295667,14.2787,14.2913,14.266,14.2787,81869.2921
2009-09-15 11:20:00,22.6,22.63,22.59,22.62,100327.09610395056,14.285,14.304,14.2787,14.2976,100327.0961
2009-09-15 11:30:00,22.63,22.65,22.61,22.63,72342.68354083081,14.304,14.3166,14.2913,14.304,72342.6835
2009-09-15 11:40:00,22.63,22.7,22.63,22.7,63113.78152533387,14.304,14.3482,14.304,14.3482,63113.7815
2009-09-15 11:50:00,22.7,22.7,22.67,22.69,42869.7383945664,14.3482,14.3482,14.3292,14.3419,42869.7384
2009-09-15 12:00:00,22.68,22.71,22.68,22.7,64900.02062510747,14.3356,14.3545,14.3356,14.3482,64900.0206
2009-09-15 12:10:00,22.7,22.74,22.7,22.74,74724.33567386227,14.3482,14.3735,14.3482,14.3735,74724.3357
2009-09-15 12:20:00,22.73,22.75,22.73,22.73,55373.412092981605,14.3672,14.3798,14.3672,14.3672,55373.4121
2009-09-15 12:30:00,22.73,22.75,22.73,22.73,56266.5316428684,14.3672,14.3798,14.3672,14.3672,56266.5316
2009-09-15 12:40:00,22.73,22.76,22.73,22.75,54480.2925430948,14.3672,14.3861,14.3672,14.3798,54480.2925
2009-09-15 12:50:00,22.75,22.79,22.75,22.79,64900.02062510747,14.3798,14.4051,14.3798,14.4051,64900.0206
2009-09-15 13:00:00,22.79,22.79,22.76,22.78,90205.0745385668,14.4051,14.4051,14.3861,14.3988,90205.0745
2009-09-15 13:10:00,22.77,22.81,22.77,22.79,96159.20487114548,14.3924,14.4177,14.3924,14.4051,96159.2049
2009-09-15 13:20:00,22.78,22.82,22.78,22.8,61029.83590893134,14.3988,14.424,14.3988,14.4114,61029.8359
2009-09-15 13:30:00,22.81,22.83,22.8,22.81,83953.2376893592,14.4177,14.4304,14.4114,14.4177,83953.2377
2009-09-15 13:40:00,22.81,22.83,22.79,22.83,76808.2812902648,14.4177,14.4304,14.4051,14.4304,76808.2813
2009-09-15 13:50:00,22.83,22.84,22.81,22.83,49716.98827703187,14.4304,14.4367,14.4177,14.4304,49716.9883
2009-09-15 14:00:00,22.83,22.84,22.8,22.81,56564.23815949734,14.4304,14.4367,14.4114,14.4177,56564.2382
2009-09-15 14:10:00,22.81,22.82,22.8,22.81,73533.50960734654,14.4177,14.424,14.4114,14.4177,73533.5096
2009-09-15 14:20:00,22.81,22.83,22.81,22.82,104494.9873367556,14.4177,14.4304,14.4177,14.424,104494.9873
2009-09-15 14:30:00,22.82,22.84,22.79,22.8,200356.48569127216,14.424,14.4367,14.4051,14.4114,200356.4857
2009-09-15 14:40:00,22.8,22.82,22.79,22.81,249775.76745167508,14.4114,14.424,14.4051,14.4177,249775.7675
2009-09-15 14:50:00,22.81,22.82,22.8,22.8,121166.55226797589,14.4177,14.424,14.4114,14.4114,121166.5523
2009-09-15 15:00:00,22.8,22.83,22.8,22.82,128906.92170032814,14.4114,14.4304,14.4114,14.424,128906.9217
2009-09-15 15:10:00,22.82,22.86,22.81,22.86,151234.91044749814,14.424,14.4493,14.4177,14.4493,151234.9104
2009-09-15 15:20:00,22.86,22.89,22.84,22.86,253348.2456512223,14.4493,14.4683,14.4367,14.4493,253348.2457
2009-09-15 15:30:00,22.86,22.86,22.82,22.83,286691.3755136628,14.4493,14.4493,14.424,14.4304,286691.3755
2009-09-15 15:40:00,22.83,22.84,22.76,22.77,617741.0220050367,14.4304,14.4367,14.3861,14.3924,617741.022
2009-09-15 15:50:00,22.77,22.85,22.77,22.8,715686.4659759558,14.3924,14.443,14.3924,14.4114,715686.466
2009-09-16 09:30:00,22.78,22.97,22.78,22.83,160761.518979624,14.3988,14.5189,14.3988,14.4304,160761.519
2009-09-16 09:40:00,22.85,22.88,22.72,22.76,153914.26909715854,14.443,14.462,14.3608,14.3861,153914.2691
2009-09-16 09:50:00,22.76,22.79,22.69,22.73,136944.99764930934,14.3861,14.4051,14.3419,14.3672,136944.9976
2009-09-16 10:00:00,22.74,22.78,22.74,22.77,77999.10735678054,14.3735,14.3988,14.3735,14.3924,77999.1074
2009-09-16 10:10:00,22.77,22.79,22.74,22.74,95266.08532125868,14.3924,14.4051,14.3735,14.3735,95266.0853
2009-09-16 10:20:00,22.75,22.75,22.67,22.7,102411.04172035308,14.3798,14.3798,14.3292,14.3482,102411.0417
2009-09-16 10:30:00,22.7,22.73,22.69,22.69,116998.6610351708,14.3482,14.3672,14.3419,14.3419,116998.661
2009-09-16 10:40:00,22.69,22.79,22.69,22.76,87823.42240553534,14.3419,14.4051,14.3419,14.3861,87823.4224
2009-09-16 10:50:00,22.76,22.82,22.75,22.8,65495.43365836534,14.3861,14.424,14.3798,14.4114,65495.4337
2009-09-16 11:00:00,22.8,22.84,22.79,22.81,70556.4444410572,14.4114,14.4367,14.4051,14.4177,70556.4444
2009-09-16 11:10:00,22.81,22.83,22.79,22.82,105388.1068866424,14.4177,14.4304,14.4051,14.424,105388.1069
2009-09-16 11:20:00,22.82,22.82,22.71,22.71,182196.3881769072,14.424,14.424,14.3545,14.3545,182196.3882
2009-09-16 11:30:00,22.71,22.72,22.71,22.71,157189.04078007682,14.3545,14.3608,14.3545,14.3545,157189.0408
2009-09-16 11:40:00,22.7,22.72,22.68,22.68,216432.6375892345,14.3482,14.3608,14.3356,14.3356,216432.6376
2009-09-16 11:50:00,22.68,22.71,22.68,22.69,100327.09610395056,14.3356,14.3545,14.3356,14.3419,100327.0961
2009-09-16 12:00:00,22.69,22.81,22.69,22.81,231317.9634206812,14.3419,14.4177,14.3419,14.4177,231317.9634
2009-09-16 12:10:00,22.8,22.85,22.79,22.85,109258.29160281854,14.4114,14.443,14.4051,14.443,109258.2916
2009-09-16 12:20:00,22.85,22.87,22.85,22.85,96754.61790440336,14.443,14.4557,14.443,14.443,96754.6179
2009-09-16 12:30:00,22.84,22.85,22.8,22.8,268828.9845159268,14.4367,14.443,14.4114,14.4114,268828.9845
2009-09-16 12:40:00,22.8,22.82,22.77,22.77,64304.607591849606,14.4114,14.424,14.3924,14.3924,64304.6076
2009-09-16 12:50:00,22.77,22.78,22.74,22.78,67877.0857913968,14.3924,14.3988,14.3735,14.3988,67877.0858
2009-09-16 13:00:00,22.77,22.86,22.77,22.85,75617.45522374907,14.3924,14.4493,14.3924,14.443,75617.4552
2009-09-16 13:10:00,22.85,22.93,22.85,22.93,86632.59633901961,14.443,14.4936,14.443,14.4936,86632.5963
2009-09-16 13:20:00,22.93,22.96,22.9,22.9,80083.05297318308,14.4936,14.5125,14.4746,14.4746,80083.053
2009-09-16 13:30:00,22.9,22.91,22.84,22.84,87228.00937227748,14.4746,14.4809,14.4367,14.4367,87228.0094
2009-09-16 13:40:00,22.83,22.84,22.82,22.84,92586.72667159828,14.4304,14.4367,14.424,14.4367,92586.7267
2009-09-16 13:50:00,22.84,22.84,22.82,22.83,62518.368492076006,14.4367,14.4367,14.424,14.4304,62518.3685
2009-09-16 14:00:00,22.83,22.85,22.83,22.84,71151.85747431507,14.4304,14.443,14.4304,14.4367,71151.8575
2009-09-16 14:10:00,22.84,22.87,22.83,22.86,70854.15095768614,14.4367,14.4557,14.4304,14.4493,70854.151
2009-09-16 14:20:00,22.85,22.88,22.84,22.86,68770.20534128361,14.443,14.462,14.4367,14.4493,68770.2053
2009-09-16 14:30:00,22.85,22.9,22.85,22.87,73831.21612397548,14.443,14.4746,14.443,14.4557,73831.2161
2009-09-16 14:40:00,22.87,22.88,22.83,22.85,91098.1940884536,14.4557,14.462,14.4304,14.443,91098.1941
2009-09-16 14:50:00,22.85,22.87,22.82,22.84,299195.04921207804,14.443,14.4557,14.424,14.4367,299195.0492
2009-09-16 15:00:00,22.84,22.85,22.81,22.84,108365.17205293174,14.4367,14.443,14.4177,14.4367,108365.1721
2009-09-16 15:10:00,22.83,22.9,22.83,22.89,193509.2358088067,14.4304,14.4746,14.4304,14.4683,193509.2358
2009-09-16 15:20:00,22.89,22.92,22.88,22.89,119975.72620146014,14.4683,14.4873,14.462,14.4683,119975.7262
2009-09-16 15:30:00,22.89,22.9,22.86,22.89,101815.6286870952,14.4683,14.4746,14.4493,14.4683,101815.6287
2009-09-16 15:40:00,22.89,22.97,22.89,22.95,197081.71400835388,14.4683,14.5189,14.4683,14.5062,197081.714
2009-09-16 15:50:00,22.95,22.96,22.93,22.96,421552.4275465696,14.5062,14.5125,14.4936,14.5125,421552.4275
2009-09-17 09:30:00,22.96,22.97,22.89,22.93,433758.3947283559,14.5125,14.5189,14.4683,14.4936,433758.3947
2009-09-17 09:40:00,22.93,22.94,22.83,22.91,129204.62821695708,14.4936,14.4999,14.4304,14.4809,129204.6282
2009-09-17 09:50:00,22.9,22.96,22.88,22.95,139922.06281559868,14.4746,14.5125,14.462,14.5062,139922.0628
2009-09-17 10:00:00,22.95,23.04,22.93,23.01,203928.9638908193,14.5062,14.5631,14.4936,14.5441,203928.9639
2009-09-17 10:10:00,23.01,23.04,22.98,22.98,117594.07406842869,14.5441,14.5631,14.5252,14.5252,117594.0741
2009-09-17 10:20:00,22.97,22.98,22.86,22.88,104792.69385338454,14.5189,14.5252,14.4493,14.462,104792.6939
2009-09-17 10:30:00,22.88,22.94,22.87,22.94,181898.6816602783,14.462,14.4999,14.4557,14.4999,181898.6817
2009-09-17 10:40:00,22.93,22.98,22.93,22.98,87228.00937227748,14.4936,14.5252,14.4936,14.5252,87228.0094
2009-09-17 10:50:00,22.98,23.01,22.97,23.0,65793.14017499427,14.5252,14.5441,14.5189,14.5378,65793.1402
2009-09-17 11:00:00,23.0,23.03,23.0,23.02,71151.85747431507,14.5378,14.5568,14.5378,14.5505,71151.8575
2009-09-17 11:10:00,23.02,23.06,23.01,23.05,68472.49882465467,14.5505,14.5757,14.5441,14.5694,68472.4988
2009-09-17 11:20:00,23.05,23.08,23.04,23.07,82166.99858958561,14.5694,14.5884,14.5631,14.5821,82166.9986
2009-09-17 11:30:00,23.07,23.08,22.97,22.97,152425.73651401387,14.5821,14.5884,14.5189,14.5189,152425.7365
2009-09-17 11:40:00,22.97,22.98,22.95,22.96,86632.59633901961,14.5189,14.5252,14.5062,14.5125,86632.5963
2009-09-17 11:50:00,22.96,22.96,22.91,22.94,86632.59633901961,14.5125,14.5125,14.4809,14.4999,86632.5963
2009-09-17 12:00:00,22.95,22.97,22.93,22.95,69663.3248911704,14.5062,14.5189,14.4936,14.5062,69663.3249
2009-09-17 12:10:00,22.95,22.95,22.91,22.91,128013.80215044136,14.5062,14.5062,14.4809,14.4809,128013.8022
2009-09-17 12:20:00,22.91,22.97,22.91,22.96,72044.97702420187,14.4809,14.5189,14.4809,14.5125,72044.977
2009-09-17 12:30:00,22.96,22.96,22.93,22.94,66686.25972488108,14.5125,14.5125,14.4936,14.4999,66686.2597
2009-09-17 12:40:00,22.93,22.94,22.87,22.9,98243.150487548,14.4936,14.4999,14.4557,14.4746,98243.1505
2009-09-17 12:50:00,22.9,22.93,22.88,22.89,66388.55320825214,14.4746,14.4936,14.462,14.4683,66388.5532
2009-09-17 13:00:00,22.88,22.94,22.88,22.94,79785.34645655414,14.462,14.4999,14.462,14.4999,79785.3465
2009-09-17 13:10:00,22.94,22.98,22.92,22.95,95861.49835451656,14.4999,14.5252,14.4873,14.5062,95861.4984
2009-09-17 13:20:00,22.94,22.96,22.92,22.95,163143.1711126555,14.4999,14.5125,14.4873,14.5062,163143.1711
2009-09-17 13:30:00,22.95,22.96,22.94,22.95,171478.95357826562,14.5062,14.5125,14.4999,14.5062,171478.9536
2009-09-17 13:40:00,22.95,22.98,22.94,22.97,134861.05203290682,14.5062,14.5252,14.4999,14.5189,134861.052
2009-09-17 13:50:00,22.97,23.03,22.97,23.02,113128.47631899468,14.5189,14.5568,14.5189,14.5505,113128.4763
2009-09-17 14:00:00,23.02,23.04,23.0,23.0,91098.1940884536,14.5505,14.5631,14.5378,14.5378,91098.1941
2009-09-17 14:10:00,23.01,23.02,22.98,22.99,109258.29160281854,14.5441,14.5505,14.5252,14.5315,109258.2916
2009-09-17 14:20:00,22.99,23.0,22.98,23.0,107472.05250304494,14.5315,14.5378,14.5252,14.5378,107472.0525
2009-09-17 14:30:00,23.0,23.03,22.99,22.99,100327.09610395056,14.5378,14.5568,14.5315,14.5315,100327.0961
2009-09-17 14:40:00,22.99,23.02,22.98,23.02,143494.5410151459,14.5315,14.5505,14.5252,14.5505,143494.541
2009-09-17 14:50:00,23.02,23.03,22.99,23.0,192616.11625891988,14.5505,14.5568,14.5315,14.5378,192616.1163
2009-09-17 15:00:00,22.99,23.01,22.98,22.99,173860.60571129707,14.5315,14.5441,14.5252,14.5315,173860.6057
2009-09-17 15:10:00,22.99,23.0,22.98,23.0,126227.56305066774,14.5315,14.5378,14.5252,14.5378,126227.5631
2009-09-17 15:20:00,23.0,23.04,22.99,23.02,159272.98639647933,14.5378,14.5631,14.5315,14.5505,159272.9864
2009-09-17 15:30:00,23.02,23.02,22.99,23.02,153616.5625805296,14.5505,14.5505,14.5315,14.5505,153616.5626
2009-09-17 15:40:00,23.02,23.03,22.98,22.99,281630.36473097093,14.5505,14.5568,14.5252,14.5315,281630.3647
2009-09-17 15:50:00,22.99,23.05,22.98,23.05,612084.598189087,14.5315,14.5694,14.5252,14.5694,612084.5982
2009-09-18 09:30:00,23.11,23.18,23.03,23.16,1102704.937593569,14.6074,14.6516,14.5568,14.639,1102704.9376
2009-09-18 09:40:00,23.16,23.18,23.15,23.17,147067.01921469308,14.639,14.6516,14.6326,14.6453,147067.0192
2009-09-18 09:50:00,23.16,23.18,23.11,23.11,169097.30144523416,14.639,14.6516,14.6074,14.6074,169097.3014
2009-09-18 10:00:00,23.12,23.12,22.98,22.99,243523.93060246747,14.6137,14.6137,14.5252,14.5315,243523.9306
2009-09-18 10:10:00,23.0,23.02,22.98,23.0,109555.99811944748,14.5378,14.5505,14.5252,14.5378,109555.9981
2009-09-18 10:20:00,22.99,23.02,22.98,23.01,142601.42146525907,14.5315,14.5505,14.5252,14.5441,142601.4215
2009-09-18 10:30:00,23.01,23.09,23.01,23.07,140219.76933222762,14.5441,14.5947,14.5441,14.5821,140219.7693
2009-09-18 10:40:00,23.07,23.07,23.03,23.04,151532.61696412708,14.5821,14.5821,14.5568,14.5631,151532.617
2009-09-18 10:50:00,23.04,23.05,23.03,23.05,103899.57430349776,14.5631,14.5694,14.5568,14.5694,103899.5743
2009-09-18 11:00:00,23.05,23.1,23.05,23.06,99136.2700374348,14.5694,14.601,14.5694,14.5757,99136.27
2009-09-18 11:10:00,23.06,23.09,23.05,23.09,122952.79136774948,14.5757,14.5947,14.5694,14.5947,122952.7914
2009-09-18 11:20:00,23.09,23.12,23.08,23.1,96754.61790440336,14.5947,14.6137,14.5884,14.601,96754.6179
2009-09-18 11:30:00,23.11,23.13,23.09,23.11,129502.33473358602,14.6074,14.62,14.5947,14.6074,129502.3347
2009-09-18 11:40:00,23.11,23.13,23.1,23.11,97647.73745429014,14.6074,14.62,14.601,14.6074,97647.7375
2009-09-18 11:50:00,23.12,23.12,23.07,23.08,87525.7158889064,14.6137,14.6137,14.5821,14.5884,87525.7159
2009-09-18 12:00:00,23.07,23.08,23.04,23.05,106578.93295315816,14.5821,14.5884,14.5631,14.5694,106578.933
2009-09-18 12:10:00,23.05,23.07,23.03,23.04,55373.412092981605,14.5694,14.5821,14.5568,14.5631,55373.4121
2009-09-18 12:20:00,23.04,23.04,23.02,23.03,72640.39005745974,14.5631,14.5631,14.5505,14.5568,72640.3901
2009-09-18 12:30:00,23.03,23.04,23.02,23.03,523368.05623366486,14.5568,14.5631,14.5505,14.5568,523368.0562
2009-09-18 12:40:00,23.03,23.05,23.02,23.03,78296.81387340947,14.5568,14.5694,14.5505,14.5568,78296.8139
2009-09-18 12:50:00,23.03,23.08,23.03,23.08,56861.94467612627,14.5568,14.5884,14.5568,14.5884,56861.9447
2009-09-18 13:00:00,23.08,23.08,23.06,23.07,77105.98780689374,14.5884,14.5884,14.5757,14.5821,77105.9878
2009-09-18 13:10:00,23.07,23.07,23.03,23.03,82464.70510621455,14.5821,14.5821,14.5568,14.5568,82464.7051
2009-09-18 13:20:00,23.04,23.05,23.02,23.02,69067.91185791254,14.5631,14.5694,14.5505,14.5505,69067.9119
2009-09-18 13:30:00,23.02,23.02,23.0,23.01,138731.23674908295,14.5505,14.5505,14.5378,14.5441,138731.2367
2009-09-18 13:40:00,23.01,23.04,23.0,23.03,123548.20440100734,14.5441,14.5631,14.5378,14.5568,123548.2044
2009-09-18 13:50:00,23.04,23.04,23.01,23.01,86632.59633901961,14.5631,14.5631,14.5441,14.5441,86632.5963
2009-09-18 14:00:00,23.01,23.02,22.99,23.0,124143.6174342652,14.5441,14.5505,14.5315,14.5378,124143.6174
2009-09-18 14:10:00,23.0,23.01,22.99,22.99,154807.38864704536,14.5378,14.5441,14.5315,14.5315,154807.3886
2009-09-18 14:20:00,22.99,23.01,22.98,23.0,198570.2465914985,14.5315,14.5441,14.5252,14.5378,198570.2466
2009-09-18 14:30:00,23.01,23.01,22.96,22.97,193806.9423254356,14.5441,14.5441,14.5125,14.5189,193806.9423
2009-09-18 14:40:00,22.97,22.98,22.96,22.97,67281.67275813894,14.5189,14.5252,14.5125,14.5189,67281.6728
2009-09-18 14:50:00,22.98,22.98,22.96,22.96,85144.06375587494,14.5252,14.5252,14.5125,14.5125,85144.0638
2009-09-18 15:00:00,22.96,22.97,22.94,22.95,182791.80121016508,14.5125,14.5189,14.4999,14.5062,182791.8012
2009-09-18 15:10:00,22.94,22.96,22.94,22.95,127716.0956338124,14.4999,14.5125,14.4999,14.5062,127716.0956
2009-09-18 15:20:00,22.94,22.96,22.94,22.96,158677.57336322148,14.4999,14.5125,14.4999,14.5125,158677.5734
2009-09-18 15:30:00,22.96,22.96,22.92,22.93,240249.15891954923,14.5125,14.5125,14.4873,14.4936,240249.1589
2009-09-18 15:40:00,22.93,22.98,22.89,22.9,467101.5245907965,14.4936,14.5252,14.4683,14.4746,467101.5246
2009-09-18 15:50:00,22.9,22.94,22.88,22.9,504314.8391694131,14.4746,14.4999,14.462,14.4746,504314.8392
2009-09-21 09:30:00,22.68,22.87,22.68,22.79,233104.20252045483,14.3356,14.4557,14.3356,14.4051,233104.2025
2009-09-21 09:40:00,22.8,22.89,22.78,22.89,239951.4524029203,14.4114,14.4683,14.3988,14.4683,239951.4524
2009-09-21 09:50:00,22.87,22.9,22.79,22.79,207799.1486069955,14.4557,14.4746,14.4051,14.4051,207799.1486
2009-09-21 10:00:00,22.79,22.86,22.76,22.85,201845.01827441683,14.4051,14.4493,14.3861,14.443,201845.0183
2009-09-21 10:10:00,22.84,22.87,22.79,22.81,145876.19314817735,14.4367,14.4557,14.4051,14.4177,145876.1931
2009-09-21 10:20:00,22.81,22.85,22.78,22.78,142006.00843200122,14.4177,14.443,14.3988,14.3988,142006.0084
2009-09-21 10:30:00,22.78,22.79,22.74,22.79,107769.75901967387,14.3988,14.4051,14.3735,14.4051,107769.759
2009-09-21 10:40:00,22.78,22.82,22.78,22.81,81571.58555632774,14.3988,14.424,14.3988,14.4177,81571.5856
2009-09-21 10:50:00,22.81,22.83,22.76,22.78,30961.47772940907,14.4177,14.4304,14.3861,14.3988,30961.4777
2009-09-21 11:00:00,22.79,22.82,22.76,22.81,77403.69432352268,14.4051,14.424,14.3861,14.4177,77403.6943
2009-09-21 11:10:00,22.81,22.84,22.81,22.82,66686.25972488108,14.4177,14.4367,14.4177,14.424,66686.2597
2009-09-21 11:20:00,22.82,22.84,22.8,22.8,70258.73792442828,14.424,14.4367,14.4114,14.4114,70258.7379
2009-09-21 11:30:00,22.8,22.83,22.78,22.81,104792.69385338454,14.4114,14.4304,14.3988,14.4177,104792.6939
2009-09-21 11:40:00,22.81,22.81,22.77,22.77,34236.249412327335,14.4177,14.4177,14.3924,14.3924,34236.2494
2009-09-21 11:50:00,22.77,22.78,22.73,22.74,80380.759489812,14.3924,14.3988,14.3672,14.3735,80380.7595
2009-09-21 12:00:00,22.74,22.74,22.72,22.72,109853.7046360764,14.3735,14.3735,14.3608,14.3608,109853.7046
2009-09-21 12:10:00,22.72,22.72,22.69,22.69,71449.563990944,14.3608,14.3608,14.3419,14.3419,71449.564
2009-09-21 12:20:00,22.69,22.73,22.67,22.69,329858.8204248582,14.3419,14.3672,14.3292,14.3419,329858.8204
2009-09-21 12:30:00,22.69,22.71,22.68,22.71,60434.422875673474,14.3419,14.3545,14.3356,14.3545,60434.4229
2009-09-21 12:40:00,22.71,22.74,22.71,22.72,77105.98780689374,14.3545,14.3735,14.3545,14.3608,77105.9878
2009-09-21 12:50:00,22.72,22.72,22.67,22.68,61327.54242556027,14.3608,14.3608,14.3292,14.3356,61327.5424
2009-09-21 13:00:00,22.68,22.69,22.66,22.66,73533.50960734654,14.3356,14.3419,14.3229,14.3229,73533.5096
2009-09-21 13:10:00,22.66,22.67,22.65,22.67,43167.444911195336,14.3229,14.3292,14.3166,14.3292,43167.4449
2009-09-21 13:20:00,22.67,22.68,22.66,22.67,59839.0098424156,14.3292,14.3356,14.3229,14.3292,59839.0098
2009-09-21 13:30:00,22.67,22.68,22.66,22.66,83357.82465610134,14.3292,14.3356,14.3229,14.3229,83357.8247
2009-09-21 13:40:00,22.66,22.69,22.65,22.68,59541.30332578667,14.3229,14.3419,14.3166,14.3356,59541.3033
2009-09-21 13:50:00,22.68,22.71,22.68,22.71,78594.52039003841,14.3356,14.3545,14.3356,14.3545,78594.5204
2009-09-21 14:00:00,22.71,22.74,22.7,22.71,69067.91185791254,14.3545,14.3735,14.3482,14.3545,69067.9119
2009-09-21 14:10:00,22.7,22.71,22.69,22.71,88418.8354387932,14.3482,14.3545,14.3419,14.3545,88418.8354
2009-09-21 14:20:00,22.71,22.73,22.7,22.72,33045.4233458116,14.3545,14.3672,14.3482,14.3608,33045.4233
2009-09-21 14:30:00,22.73,22.76,22.73,22.74,56266.5316428684,14.3672,14.3861,14.3672,14.3735,56266.5316
2009-09-21 14:40:00,22.74,22.75,22.73,22.75,67877.0857913968,14.3735,14.3798,14.3672,14.3798,67877.0858
2009-09-21 14:50:00,22.75,22.77,22.74,22.74,57159.651192755206,14.3798,14.3924,14.3735,14.3735,57159.6512
2009-09-21 15:00:00,22.74,22.76,22.73,22.75,72044.97702420187,14.3735,14.3861,14.3672,14.3798,72044.977
2009-09-21 15:10:00,22.75,22.79,22.72,22.78,156891.33426344788,14.3798,14.4051,14.3608,14.3988,156891.3343
2009-09-21 15:20:00,22.78,22.79,22.72,22.72,119082.60665157334,14.3988,14.4051,14.3608,14.3608,119082.6067
2009-09-21 15:30:00,22.72,22.72,22.67,22.7,205119.78995733507,14.3608,14.3608,14.3292,14.3482,205119.79
2009-09-21 15:40:00,22.71,22.73,22.69,22.69,148555.55179783775,14.3545,14.3672,14.3419,14.3419,148555.5518
2009-09-21 15:50:00,22.7,22.75,22.69,22.73,422743.25361308537,14.3482,14.3798,14.3419,14.3672,422743.2536
2009-09-22 09:30:00,22.81,22.83,22.74,22.82,171776.66009489456,14.4177,14.4304,14.3735,14.424,171776.6601
2009-09-22 09:40:00,22.81,22.9,22.75,22.79,112533.0632857368,14.4177,14.4746,14.3798,14.4051,112533.0633
2009-09-22 09:50:00,22.8,22.88,22.8,22.82,147364.72573132202,14.4114,14.462,14.4114,14.424,147364.7257
2009-09-22 10:00:00,22.82,22.88,22.76,22.88,97647.73745429014,14.424,14.462,14.3861,14.462,97647.7375
2009-09-22 10:10:00,22.88,22.93,22.87,22.91,125929.85653403882,14.462,14.4936,14.4557,14.4809,125929.8565
2009-09-22 10:20:00,22.91,22.91,22.84,22.85,85144.06375587494,14.4809,14.4809,14.4367,14.443,85144.0638
2009-09-22 10:30:00,22.85,22.85,22.77,22.8,185173.4533431965,14.443,14.443,14.3924,14.4114,185173.4533
2009-09-22 10:40:00,22.8,22.81,22.79,22.81,151830.32348075602,14.4114,14.4177,14.4051,14.4177,151830.3235
2009-09-22 10:50:00,22.8,22.84,22.8,22.84,142006.00843200122,14.4114,14.4367,14.4114,14.4367,142006.0084
2009-09-22 11:00:00,22.83,22.91,22.83,22.9,139326.6497823408,14.4304,14.4809,14.4304,14.4746,139326.6498
2009-09-22 11:10:00,22.89,22.9,22.87,22.87,92586.72667159828,14.4683,14.4746,14.4557,14.4557,92586.7267
2009-09-22 11:20:00,22.87,22.88,22.82,22.82,52396.34692669227,14.4557,14.462,14.424,14.424,52396.3469
2009-09-22 11:30:00,22.82,22.85,22.81,22.84,136647.2911326804,14.424,14.443,14.4177,14.4367,136647.2911
2009-09-22 11:40:00,22.84,22.91,22.84,22.91,144983.07359829053,14.4367,14.4809,14.4367,14.4809,144983.0736
2009-09-22 11:50:00,22.91,22.91,22.9,22.9,52694.0534433212,14.4809,14.4809,14.4746,14.4746,52694.0534
2009-09-22 12:00:00,22.91,23.01,22.9,23.0,196486.300975096,14.4809,14.5441,14.4746,14.5378,196486.301
2009-09-22 12:10:00,23.0,23.03,22.99,22.99,69961.03140779934,14.5378,14.5568,14.5315,14.5315,69961.0314
2009-09-22 12:20:00,22.99,23.02,22.99,23.01,82762.41162284347,14.5315,14.5505,14.5315,14.5441,82762.4116
2009-09-22 12:30:00,23.01,23.04,23.0,23.01,144387.66056503268,14.5441,14.5631,14.5378,14.5441,144387.6606
2009-09-22 12:40:00,23.01,23.02,23.0,23.0,67579.37927476787,14.5441,14.5505,14.5378,14.5378,67579.3793
2009-09-22 12:50:00,23.0,23.01,22.98,22.99,46442.216594113605,14.5378,14.5441,14.5252,14.5315,46442.2166
2009-09-22 13:00:00,22.99,23.03,22.99,23.03,89609.66150530895,14.5315,14.5568,14.5315,14.5568,89609.6615
2009-09-22 13:10:00,23.03,23.03,22.96,23.01,180707.8555937625,14.5568,14.5568,14.5125,14.5441,180707.8556
2009-09-22 13:20:00,23.01,23.01,22.95,22.95,84250.94420598814,14.5441,14.5441,14.5062,14.5062,84250.9442
2009-09-22 13:30:00,22.95,22.97,22.95,22.95,58052.770742642,14.5062,14.5189,14.5062,14.5062,58052.7707
2009-09-22 13:40:00,22.95,22.95,22.94,22.95,87228.00937227748,14.5062,14.5062,14.4999,14.5062,87228.0094
2009-09-22 13:50:00,22.95,22.97,22.94,22.95,50312.40131028974,14.5062,14.5189,14.4999,14.5062,50312.4013
2009-09-22 14:00:00,22.95,22.97,22.93,22.93,65495.43365836534,14.5062,14.5189,14.4936,14.4936,65495.4337
2009-09-22 14:10:00,22.94,22.94,22.92,22.93,31854.59727929587,14.4999,14.4999,14.4873,14.4936,31854.5973
2009-09-22 14:20:00,22.93,22.94,22.9,22.93,75022.04219049121,14.4936,14.4999,14.4746,14.4936,75022.0422
2009-09-22 14:30:00,22.93,22.95,22.87,22.88,115807.83496865508,14.4936,14.5062,14.4557,14.462,115807.835
2009-09-22 14:40:00,22.87,22.93,22.87,22.92,131883.9868666175,14.4557,14.4936,14.4557,14.4873,131883.9869
2009-09-22 14:50:00,22.92,22.93,22.9,22.92,191127.5836757752,14.4873,14.4936,14.4746,14.4873,191127.5837
2009-09-22 15:00:00,22.92,22.94,22.89,22.91,96456.9113877744,14.4873,14.4999,14.4683,14.4809,96456.9114
2009-09-22 15:10:00,22.91,22.94,22.89,22.94,124143.6174342652,14.4809,14.4999,14.4683,14.4999,124143.6174
2009-09-22 15:20:00,22.94,22.96,22.93,22.95,143792.2475317748,14.4999,14.5125,14.4936,14.5062,143792.2475
2009-09-22 15:30:00,22.96,22.98,22.94,22.97,142899.127981888,14.5125,14.5252,14.4999,14.5189,142899.128
2009-09-22 15:40:00,22.97,22.99,22.94,22.96,399522.14531602856,14.5189,14.5315,14.4999,14.5125,399522.1453
2009-09-22 15:50:00,22.95,22.95,22.91,22.94,691572.2381290122,14.5062,14.5062,14.4809,14.4999,691572.2381
2009-09-23 09:30:00,22.95,23.01,22.8,22.95,291156.9732630968,14.5126,14.5506,14.4178,14.5126,291156.9733
2009-09-23 09:40:00,22.96,22.96,22.82,22.83,169692.714478492,14.519,14.519,14.4304,14.4368,169692.7145
2009-09-23 09:50:00,22.84,22.86,22.78,22.79,88121.12892216428,14.4431,14.4557,14.4051,14.4115,88121.1289
2009-09-23 10:00:00,22.8,22.81,22.69,22.71,189043.6380593727,14.4178,14.4241,14.3482,14.3609,189043.6381
2009-09-23 10:10:00,22.71,22.83,22.71,22.82,124143.6174342652,14.3609,14.4368,14.3609,14.4304,124143.6174
2009-09-23 10:20:00,22.83,22.85,22.81,22.84,209883.094223398,14.4368,14.4494,14.4241,14.4431,209883.0942
2009-09-23 10:30:00,22.83,22.87,22.81,22.82,101220.21565383734,14.4368,14.4621,14.4241,14.4304,101220.2157
2009-09-23 10:40:00,22.83,22.84,22.79,22.82,67579.37927476787,14.4368,14.4431,14.4115,14.4304,67579.3793
2009-09-23 10:50:00,22.84,22.86,22.82,22.85,78296.81387340947,14.4431,14.4557,14.4304,14.4494,78296.8139
2009-09-23 11:00:00,22.86,22.88,22.84,22.84,82166.99858958561,14.4557,14.4684,14.4431,14.4431,82166.9986
2009-09-23 11:10:00,22.84,22.84,22.8,22.81,76808.2812902648,14.4431,14.4431,14.4178,14.4241,76808.2813
2009-09-23 11:20:00,22.81,22.81,22.78,22.78,60732.129392302406,14.4241,14.4241,14.4051,14.4051,60732.1294
2009-09-23 11:30:00,22.78,22.8,22.78,22.79,57457.35770938414,14.4051,14.4178,14.4051,14.4115,57457.3577
2009-09-23 11:40:00,22.78,22.84,22.76,22.84,145578.4866315484,14.4051,14.4431,14.3925,14.4431,145578.4866
2009-09-23 11:50:00,22.84,22.86,22.83,22.86,29770.65166289333,14.4431,14.4557,14.4368,14.4557,29770.6517
2009-09-23 12:00:00,22.86,22.88,22.84,22.84,74128.9226406044,14.4557,14.4684,14.4431,14.4431,74128.9226
2009-09-23 12:10:00,22.83,22.85,22.83,22.85,17266.977964478134,14.4368,14.4494,14.4368,14.4494,17266.978
2009-09-23 12:20:00,22.85,22.87,22.85,22.86,49121.575243774,14.4494,14.4621,14.4494,14.4557,49121.5752
2009-09-23 12:30:00,22.87,22.87,22.84,22.84,45251.39052759787,14.4621,14.4621,14.4431,14.4431,45251.3905
2009-09-23 12:40:00,22.85,22.87,22.84,22.87,29770.65166289333,14.4494,14.4621,14.4431,14.4621,29770.6517
2009-09-23 12:50:00,22.86,22.88,22.86,22.88,63709.19455859174,14.4557,14.4684,14.4557,14.4684,63709.1946
2009-09-23 13:00:00,22.88,22.91,22.87,22.9,46739.92311074254,14.4684,14.4873,14.4621,14.481,46739.9231
2009-09-23 13:10:00,22.9,22.93,22.9,22.93,32450.01031255373,14.481,14.5,14.481,14.5,32450.0103
2009-09-23 13:20:00,22.92,22.93,22.9,22.91,47037.62962737147,14.4937,14.5,14.481,14.4873,47037.6296
2009-09-23 13:30:00,22.91,22.95,22.9,22.95,58648.18377589987,14.4873,14.5126,14.481,14.5126,58648.1838
2009-09-23 13:40:00,22.94,22.95,22.93,22.93,39594.966711648136,14.5063,14.5126,14.5,14.5,39594.9667
2009-09-23 13:50:00,22.93,22.94,22.9,22.93,71151.85747431507,14.5,14.5063,14.481,14.5,71151.8575
2009-09-23 14:00:00,22.93,22.96,22.92,22.95,111937.65025247894,14.5,14.519,14.4937,14.5126,111937.6503
2009-09-23 14:10:00,22.94,23.07,22.91,23.04,160761.518979624,14.5063,14.5885,14.4873,14.5696,160761.519
2009-09-23 14:20:00,23.05,23.07,22.96,23.03,258409.25643391407,14.5759,14.5885,14.519,14.5632,258409.2564
2009-09-23 14:30:00,23.03,23.08,23.0,23.05,199761.07265801428,14.5632,14.5948,14.5443,14.5759,199761.0727
2009-09-23 14:40:00,23.05,23.07,22.99,23.01,116105.541485284,14.5759,14.5885,14.5379,14.5506,116105.5415
2009-09-23 14:50:00,23.02,23.03,22.91,22.94,218814.289722266,14.5569,14.5632,14.4873,14.5063,218814.2897
2009-09-23 15:00:00,22.94,23.0,22.94,22.98,193211.52929217776,14.5063,14.5443,14.5063,14.5316,193211.5293
2009-09-23 15:10:00,22.99,22.99,22.91,22.94,230424.84387079443,14.5379,14.5379,14.4873,14.5063,230424.8439
2009-09-23 15:20:00,22.93,22.94,22.86,22.89,172074.3666115235,14.5,14.5063,14.4557,14.4747,172074.3666
2009-09-23 15:30:00,22.87,22.9,22.83,22.87,147662.43224795096,14.4621,14.481,14.4368,14.4621,147662.4322
2009-09-23 15:40:00,22.87,22.91,22.8,22.81,381659.7543182925,14.4621,14.4873,14.4178,14.4241,381659.7543
2009-09-23 15:50:00,22.81,22.82,22.73,22.77,626374.5109872757,14.4241,14.4304,14.3735,14.3988,626374.511
2009-09-24 09:30:00,22.81,22.86,22.76,22.84,135158.75854953573,14.4241,14.4557,14.3925,14.4431,135158.7585
2009-09-24 09:40:00,22.85,22.87,22.81,22.87,171181.24706163668,14.4494,14.4621,14.4241,14.4621,171181.2471
2009-09-24 09:50:00,22.87,22.88,22.81,22.83,207799.1486069955,14.4621,14.4684,14.4241,14.4368,207799.1486
2009-09-24 10:00:00,22.83,22.84,22.67,22.69,242035.39801932283,14.4368,14.4431,14.3356,14.3482,242035.398
2009-09-24 10:10:00,22.69,22.73,22.59,22.64,86037.18330576175,14.3482,14.3735,14.285,14.3166,86037.1833
2009-09-24 10:20:00,22.64,22.67,22.58,22.62,136647.2911326804,14.3166,14.3356,14.2787,14.304,136647.2911
2009-09-24 10:30:00,22.62,22.64,22.56,22.59,162547.7580793976,14.304,14.3166,14.266,14.285,162547.7581
2009-09-24 10:40:00,22.58,22.58,22.51,22.54,216730.34410586348,14.2787,14.2787,14.2344,14.2534,216730.3441
2009-09-24 10:50:00,22.54,22.61,22.52,22.6,104197.28082012667,14.2534,14.2976,14.2407,14.2913,104197.2808
2009-09-24 11:00:00,22.6,22.63,22.6,22.62,172669.77964478137,14.2913,14.3103,14.2913,14.304,172669.7796
2009-09-24 11:10:00,22.63,22.66,22.6,22.61,134861.05203290682,14.3103,14.3293,14.2913,14.2976,134861.052
2009-09-24 11:20:00,22.61,22.61,22.51,22.54,273294.5822653608,14.2976,14.2976,14.2344,14.2534,273294.5823
2009-09-24 11:30:00,22.54,22.55,22.45,22.47,136647.2911326804,14.2534,14.2597,14.1965,14.2091,136647.2911
2009-09-24 11:40:00,22.47,22.51,22.45,22.48,231020.25690405228,14.2091,14.2344,14.1965,14.2154,231020.2569
2009-09-24 11:50:00,22.48,22.48,22.42,22.46,214348.691972832,14.2154,14.2154,14.1775,14.2028,214348.692
2009-09-24 12:00:00,22.46,22.5,22.44,22.48,259004.66946717203,14.2028,14.2281,14.1901,14.2154,259004.6695
2009-09-24 12:10:00,22.49,22.5,22.47,22.49,184875.74682656763,14.2218,14.2281,14.2091,14.2218,184875.7468
2009-09-24 12:20:00,22.49,22.5,22.44,22.47,130097.74776684388,14.2218,14.2281,14.1901,14.2091,130097.7478
2009-09-24 12:30:00,22.47,22.48,22.42,22.44,160761.518979624,14.2091,14.2154,14.1775,14.1901,160761.519
2009-09-24 12:40:00,22.44,22.47,22.44,22.46,60434.422875673474,14.1901,14.2091,14.1901,14.2028,60434.4229
2009-09-24 12:50:00,22.46,22.48,22.42,22.44,158975.27987985042,14.2028,14.2154,14.1775,14.1901,158975.2799
2009-09-24 13:00:00,22.45,22.51,22.44,22.48,250371.18048493296,14.1965,14.2344,14.1901,14.2154,250371.1805
2009-09-24 13:10:00,22.48,22.51,22.44,22.44,144089.95404840374,14.2154,14.2344,14.1901,14.1901,144089.954
2009-09-24 13:20:00,22.44,22.47,22.43,22.46,56861.94467612627,14.1901,14.2091,14.1838,14.2028,56861.9447
2009-09-24 13:30:00,22.46,22.48,22.43,22.44,88418.8354387932,14.2028,14.2154,14.1838,14.1901,88418.8354
2009-09-24 13:40:00,22.45,22.47,22.41,22.47,133372.51944976216,14.1965,14.2091,14.1712,14.2091,133372.5194
2009-09-24 13:50:00,22.47,22.48,22.42,22.42,93479.84622148507,14.2091,14.2154,14.1775,14.1775,93479.8462
2009-09-24 14:00:00,22.42,22.44,22.4,22.41,84250.94420598814,14.1775,14.1901,14.1648,14.1712,84250.9442
2009-09-24 14:10:00,22.41,22.41,22.39,22.4,116105.541485284,14.1712,14.1712,14.1585,14.1648,116105.5415
2009-09-24 14:20:00,22.4,22.41,22.34,22.37,128013.80215044136,14.1648,14.1712,14.1269,14.1459,128013.8022
2009-09-24 14:30:00,22.37,22.42,22.37,22.41,55075.70557635267,14.1459,14.1775,14.1459,14.1712,55075.7056
2009-09-24 14:40:00,22.41,22.41,22.36,22.39,211371.62680654268,14.1712,14.1712,14.1395,14.1585,211371.6268
2009-09-24 14:50:00,22.38,22.43,22.37,22.41,215837.2245559767,14.1522,14.1838,14.1459,14.1712,215837.2246
2009-09-24 15:00:00,22.4,22.44,22.4,22.42,280737.24518108414,14.1648,14.1901,14.1648,14.1775,280737.2452
2009-09-24 15:10:00,22.43,22.46,22.42,22.43,177730.79042747323,14.1838,14.2028,14.1775,14.1838,177730.7904
2009-09-24 15:20:00,22.43,22.48,22.4,22.4,137242.70416593828,14.1838,14.2154,14.1648,14.1648,137242.7042
2009-09-24 15:30:00,22.4,22.43,22.38,22.38,175944.55132769962,14.1648,14.1838,14.1522,14.1522,175944.5513
2009-09-24 15:40:00,22.38,22.45,22.38,22.42,192318.4097422909,14.1522,14.1965,14.1522,14.1775,192318.4097
2009-09-24 15:50:00,22.42,22.46,22.4,22.41,596306.1528077535,14.1775,14.2028,14.1648,14.1712,596306.1528
2009-09-25 09:30:00,22.32,22.36,22.21,22.21,274783.1148485055,14.1143,14.1395,14.0447,14.0447,274783.1148
2009-09-25 09:40:00,22.21,22.47,22.2,22.41,364392.7763538144,14.0447,14.2091,14.0384,14.1712,364392.7764
2009-09-25 09:50:00,22.4,22.43,22.29,22.31,445964.3619101422,14.1648,14.1838,14.0953,14.1079,445964.3619
2009-09-25 10:00:00,22.32,22.41,22.24,22.36,498658.4153534634,14.1143,14.1712,14.0637,14.1395,498658.4154
2009-09-25 10:10:00,22.35,22.4,22.3,22.33,326881.75525856885,14.1332,14.1648,14.1016,14.1206,326881.7553
2009-09-25 10:20:00,22.33,22.36,22.28,22.31,337301.4833405815,14.1206,14.1395,14.089,14.1079,337301.4833
2009-09-25 10:30:00,22.32,22.37,22.26,22.26,235783.5611701152,14.1143,14.1459,14.0763,14.0763,235783.5612
2009-09-25 10:40:00,22.25,22.3,22.24,22.27,233699.61555371268,14.07,14.1016,14.0637,14.0826,233699.6156
2009-09-25 10:50:00,22.29,22.29,22.2,22.22,404583.1560987205,14.0953,14.0953,14.0384,14.051,404583.1561
2009-09-25 11:00:00,22.22,22.26,22.21,22.25,263172.5606999771,14.051,14.0763,14.0447,14.07,263172.5607
2009-09-25 11:10:00,22.25,22.25,22.19,22.21,95861.49835451656,14.07,14.07,14.032,14.0447,95861.4984
2009-09-25 11:20:00,22.21,22.26,22.21,22.25,241142.278469436,14.0447,14.0763,14.0447,14.07,241142.2785
2009-09-25 11:30:00,22.25,22.26,22.2,22.26,146471.6061814352,14.07,14.0763,14.0384,14.0763,146471.6062
2009-09-25 11:40:00,22.25,22.29,22.25,22.29,268531.2779992979,14.07,14.0953,14.07,14.0953,268531.278
2009-09-25 11:50:00,22.29,22.3,22.23,22.23,113723.88935225256,14.0953,14.1016,14.0573,14.0573,113723.8894
2009-09-25 12:00:00,22.23,22.23,22.19,22.22,93479.84622148507,14.0573,14.0573,14.032,14.051,93479.8462
2009-09-25 12:10:00,22.22,22.24,22.12,22.16,103006.45475361096,14.051,14.0637,13.9878,14.0131,103006.4548
2009-09-25 12:20:00,22.15,22.17,22.11,22.17,124143.6174342652,14.0068,14.0194,13.9815,14.0194,124143.6174
2009-09-25 12:30:00,22.17,22.18,22.12,22.13,85144.06375587494,14.0194,14.0257,13.9878,13.9941,85144.0638
2009-09-25 12:40:00,22.13,22.18,22.13,22.14,170883.54054500774,13.9941,14.0257,13.9941,14.0004,170883.5405
2009-09-25 12:50:00,22.14,22.2,22.14,22.17,149150.96483109565,14.0004,14.0384,14.0004,14.0194,149150.9648
2009-09-25 13:00:00,22.18,22.21,22.17,22.2,69663.3248911704,14.0257,14.0447,14.0194,14.0384,69663.3249
2009-09-25 13:10:00,22.2,22.2,22.16,22.18,71449.563990944,14.0384,14.0384,14.0131,14.0257,71449.564
2009-09-25 13:20:00,22.18,22.22,22.16,22.22,66090.8466916232,14.0257,14.051,14.0131,14.051,66090.8467
2009-09-25 13:30:00,22.22,22.22,22.2,22.21,61625.2489421892,14.051,14.051,14.0384,14.0447,61625.2489
2009-09-25 13:40:00,22.21,22.22,22.19,22.19,46144.51007748467,14.0447,14.051,14.032,14.032,46144.5101
2009-09-25 13:50:00,22.19,22.23,22.18,22.23,113128.47631899468,14.032,14.0573,14.0257,14.0573,113128.4763
2009-09-25 14:00:00,22.24,22.26,22.23,22.24,114914.71541876828,14.0637,14.0763,14.0573,14.0637,114914.7154
2009-09-25 14:10:00,22.24,22.24,22.18,22.19,129204.62821695708,14.0637,14.0637,14.0257,14.032,129204.6282
2009-09-25 14:20:00,22.18,22.22,22.18,22.2,110746.8241859632,14.0257,14.051,14.0257,14.0384,110746.8242
2009-09-25 14:30:00,22.21,22.23,22.19,22.23,101815.6286870952,14.0447,14.0573,14.032,14.0573,101815.6287
2009-09-25 14:40:00,22.23,22.23,22.21,22.22,96754.61790440336,14.0573,14.0573,14.0447,14.051,96754.6179
2009-09-25 14:50:00,22.22,22.27,22.22,22.27,403987.74306546256,14.051,14.0826,14.051,14.0826,403987.7431
2009-09-25 15:00:00,22.27,22.28,22.24,22.24,100922.5091372084,14.0826,14.089,14.0637,14.0637,100922.5091
2009-09-25 15:10:00,22.25,22.27,22.24,22.25,137540.41068256722,14.07,14.0826,14.0637,14.07,137540.4107
2009-09-25 15:20:00,22.25,22.29,22.24,22.28,142006.00843200122,14.07,14.0953,14.0637,14.089,142006.0084
2009-09-25 15:30:00,22.28,22.29,22.25,22.28,243226.22408583856,14.089,14.0953,14.07,14.089,243226.2241
2009-09-25 15:40:00,22.27,22.27,22.19,22.21,387911.5911675002,14.0826,14.0826,14.032,14.0447,387911.5912
2009-09-25 15:50:00,22.21,22.25,22.19,22.23,411728.1124978148,14.0447,14.07,14.032,14.0573,411728.1125
2009-09-28 09:30:00,22.33,22.47,22.22,22.23,127120.68260055454,14.1206,14.2091,14.051,14.0573,127120.6826
2009-09-28 09:40:00,22.23,22.43,22.23,22.42,145578.4866315484,14.0573,14.1838,14.0573,14.1775,145578.4866
2009-09-28 09:50:00,22.42,22.5,22.42,22.49,159272.98639647933,14.1775,14.2281,14.1775,14.2218,159272.9864
2009-09-28 10:00:00,22.49,22.57,22.49,22.56,173265.19267803922,14.2218,14.2723,14.2218,14.266,173265.1927
2009-09-28 10:10:00,22.56,22.56,22.52,22.54,77701.4008401516,14.266,14.266,14.2407,14.2534,77701.4008
2009-09-28 10:20:00,22.54,22.58,22.54,22.58,148555.55179783775,14.2534,14.2787,14.2534,14.2787,148555.5518
2009-09-28 10:30:00,22.58,22.65,22.58,22.6,181303.2686270204,14.2787,14.3229,14.2787,14.2913,181303.2686
2009-09-28 10:40:00,22.6,22.62,22.58,22.61,58052.770742642,14.2913,14.304,14.2787,14.2976,58052.7707
2009-09-28 10:50:00,22.6,22.61,22.58,22.6,69961.03140779934,14.2913,14.2976,14.2787,14.2913,69961.0314
2009-09-28 11:00:00,22.6,22.64,22.6,22.62,92884.4331882272,14.2913,14.3166,14.2913,14.304,92884.4332
2009-09-28 11:10:00,22.62,22.62,22.6,22.6,35724.781995472,14.304,14.304,14.2913,14.2913,35724.782
2009-09-28 11:20:00,22.6,22.62,22.58,22.62,93479.84622148507,14.2913,14.304,14.2787,14.304,93479.8462
2009-09-28 11:30:00,22.61,22.64,22.6,22.64,50312.40131028974,14.2976,14.3166,14.2913,14.3166,50312.4013
2009-09-28 11:40:00,22.65,22.68,22.65,22.65,74426.62915723334,14.3229,14.3419,14.3229,14.3229,74426.6292
2009-09-28 11:50:00,22.65,22.68,22.65,22.66,126525.26956729668,14.3229,14.3419,14.3229,14.3293,126525.2696
2009-09-28 12:00:00,22.66,22.68,22.64,22.68,79189.93342329627,14.3293,14.3419,14.3166,14.3419,79189.9334
2009-09-28 12:10:00,22.68,22.68,22.62,22.63,38999.55367839027,14.3419,14.3419,14.304,14.3103,38999.5537
2009-09-28 12:20:00,22.63,22.66,22.63,22.65,38106.43412850347,14.3103,14.3293,14.3103,14.3229,38106.4341
2009-09-28 12:30:00,22.65,22.66,22.64,22.66,33045.4233458116,14.3229,14.3293,14.3166,14.3293,33045.4233
2009-09-28 12:40:00,22.66,22.68,22.66,22.67,40785.79277816387,14.3293,14.3419,14.3293,14.3356,40785.7928
2009-09-28 12:50:00,22.67,22.68,22.64,22.66,43465.15142782427,14.3356,14.3419,14.3166,14.3293,43465.1514
2009-09-28 13:00:00,22.66,22.67,22.62,22.63,51205.52086017654,14.3293,14.3356,14.304,14.3103,51205.5209
2009-09-28 13:10:00,22.63,22.65,22.62,22.62,66388.55320825214,14.3103,14.3229,14.304,14.304,66388.5532
2009-09-28 13:20:00,22.63,22.63,22.61,22.62,48526.16221051614,14.3103,14.3103,14.2976,14.304,48526.1622
2009-09-28 13:30:00,22.62,22.64,22.61,22.62,76212.86825700694,14.304,14.3166,14.2976,14.304,76212.8683
2009-09-28 13:40:00,22.62,22.64,22.61,22.62,66090.8466916232,14.304,14.3166,14.2976,14.304,66090.8467
2009-09-28 13:50:00,22.62,22.62,22.59,22.59,44358.27097771107,14.304,14.304,14.285,14.285,44358.271
2009-09-28 14:00:00,22.6,22.61,22.55,22.56,48823.86872714507,14.2913,14.2976,14.2597,14.266,48823.8687
2009-09-28 14:10:00,22.55,22.57,22.54,22.57,23518.81481368573,14.2597,14.2723,14.2534,14.2723,23518.8148
2009-09-28 14:20:00,22.57,22.59,22.56,22.58,28282.11907974867,14.2723,14.285,14.266,14.2787,28282.1191
2009-09-28 14:30:00,22.58,22.58,22.56,22.58,39297.2601950192,14.2787,14.2787,14.266,14.2787,39297.2602
2009-09-28 14:40:00,22.58,22.6,22.56,22.58,53884.87950983694,14.2787,14.2913,14.266,14.2787,53884.8795
2009-09-28 14:50:00,22.58,22.59,22.52,22.52,74128.9226406044,14.2787,14.285,14.2407,14.2407,74128.9226
2009-09-28 15:00:00,22.52,22.52,22.5,22.52,67579.37927476787,14.2407,14.2407,14.2281,14.2407,67579.3793
2009-09-28 15:10:00,22.52,22.54,22.48,22.51,77701.4008401516,14.2407,14.2534,14.2154,14.2344,77701.4008
2009-09-28 15:20:00,22.51,22.55,22.51,22.53,83357.82465610134,14.2344,14.2597,14.2344,14.247,83357.8247
2009-09-28 15:30:00,22.53,22.56,22.5,22.53,130990.86731673068,14.247,14.266,14.2281,14.247,130990.8673
2009-09-28 15:40:00,22.52,22.53,22.48,22.48,207501.44209036656,14.2407,14.247,14.2154,14.2154,207501.4421
2009-09-28 15:50:00,22.48,22.55,22.48,22.54,437628.5794445321,14.2154,14.2597,14.2154,14.2534,437628.5794
2009-09-29 09:30:00,22.62,22.67,22.51,22.65,136349.5846160515,14.304,14.3356,14.2344,14.3229,136349.5846
2009-09-29 09:40:00,22.66,22.69,22.57,22.58,115212.4219353972,14.3293,14.3482,14.2723,14.2787,115212.4219
2009-09-29 09:50:00,22.58,22.72,22.57,22.68,165822.52976231588,14.2787,14.3672,14.2723,14.3419,165822.5298
2009-09-29 10:00:00,22.67,22.67,22.46,22.55,136944.99764930934,14.3356,14.3356,14.2028,14.2597,136944.9976
2009-09-29 10:10:00,22.54,22.58,22.5,22.51,86334.88982239067,14.2534,14.2787,14.2281,14.2344,86334.8898
2009-09-29 10:20:00,22.52,22.55,22.47,22.53,179814.73604387575,14.2407,14.2597,14.2091,14.247,179814.736
2009-09-29 10:30:00,22.53,22.55,22.5,22.53,162845.46459602655,14.247,14.2597,14.2281,14.247,162845.4646
2009-09-29 10:40:00,22.54,22.57,22.53,22.55,209585.38770676908,14.2534,14.2723,14.247,14.2597,209585.3877
2009-09-29 10:50:00,22.55,22.56,22.44,22.45,81869.29207295667,14.2597,14.266,14.1901,14.1965,81869.2921
2009-09-29 11:00:00,22.44,22.47,22.43,22.46,120868.84575134696,14.1901,14.2091,14.1838,14.2028,120868.8458
2009-09-29 11:10:00,22.46,22.51,22.44,22.49,141112.8888821144,14.2028,14.2344,14.1901,14.2218,141112.8889
2009-09-29 11:20:00,22.48,22.55,22.46,22.54,122357.37833449162,14.2154,14.2597,14.2028,14.2534,122357.3783
2009-09-29 11:30:00,22.54,22.57,22.52,22.52,122059.67181786268,14.2534,14.2723,14.2407,14.2407,122059.6718
2009-09-29 11:40:00,22.53,22.54,22.48,22.5,86632.59633901961,14.247,14.2534,14.2154,14.2281,86632.5963
2009-09-29 11:50:00,22.5,22.52,22.47,22.5,66090.8466916232,14.2281,14.2407,14.2091,14.2281,66090.8467
2009-09-29 12:00:00,22.5,22.55,22.5,22.54,115807.83496865508,14.2281,14.2597,14.2281,14.2534,115807.835
2009-09-29 12:10:00,22.55,22.55,22.5,22.53,206012.9095072219,14.2597,14.2597,14.2281,14.247,206012.9095
2009-09-29 12:20:00,22.54,22.55,22.49,22.52,128609.2151836992,14.2534,14.2597,14.2218,14.2407,128609.2152
2009-09-29 12:30:00,22.51,22.54,22.5,22.54,103601.8677868688,14.2344,14.2534,14.2281,14.2534,103601.8678
2009-09-29 12:40:00,22.54,22.6,22.53,22.57,89609.66150530895,14.2534,14.2913,14.247,14.2723,89609.6615
2009-09-29 12:50:00,22.58,22.61,22.57,22.6,23518.81481368573,14.2787,14.2976,14.2723,14.2913,23518.8148
2009-09-29 13:00:00,22.6,22.63,22.6,22.62,41678.91232805067,14.2913,14.3103,14.2913,14.304,41678.9123
2009-09-29 13:10:00,22.62,22.65,22.61,22.64,60434.422875673474,14.304,14.3229,14.2976,14.3166,60434.4229
2009-09-29 13:20:00,22.64,22.68,22.63,22.66,71449.563990944,14.3166,14.3419,14.3103,14.3293,71449.564
2009-09-29 13:30:00,22.66,22.68,22.65,22.67,144685.36708166162,14.3293,14.3419,14.3229,14.3356,144685.3671
2009-09-29 13:40:00,22.66,22.69,22.65,22.66,106578.93295315816,14.3293,14.3482,14.3229,14.3293,106578.933
2009-09-29 13:50:00,22.66,22.71,22.66,22.69,80083.05297318308,14.3293,14.3609,14.3293,14.3482,80083.053
2009-09-29 14:00:00,22.69,22.7,22.65,22.66,56861.94467612627,14.3482,14.3546,14.3229,14.3293,56861.9447
2009-09-29 14:10:00,22.66,22.69,22.65,22.67,104494.9873367556,14.3293,14.3482,14.3229,14.3356,104494.9873
2009-09-29 14:20:00,22.66,22.69,22.64,22.68,57159.651192755206,14.3293,14.3482,14.3166,14.3419,57159.6512
2009-09-29 14:30:00,22.68,22.68,22.64,22.65,72044.97702420187,14.3419,14.3419,14.3166,14.3229,72044.977
2009-09-29 14:40:00,22.65,22.66,22.64,22.66,52098.64041006334,14.3229,14.3293,14.3166,14.3293,52098.6404
2009-09-29 14:50:00,22.66,22.71,22.65,22.66,117296.36755179976,14.3293,14.3609,14.3229,14.3293,117296.3676
2009-09-29 15:00:00,22.67,22.68,22.63,22.63,103899.57430349776,14.3356,14.3419,14.3103,14.3103,103899.5743
2009-09-29 15:10:00,22.63,22.64,22.61,22.63,98838.56352080588,14.3103,14.3166,14.2976,14.3103,98838.5635
2009-09-29 15:20:00,22.63,22.67,22.61,22.62,131883.9868666175,14.3103,14.3356,14.2976,14.304,131883.9869
2009-09-29 15:30:00,22.61,22.64,22.59,22.63,180707.8555937625,14.2976,14.3166,14.285,14.3103,180707.8556
2009-09-29 15:40:00,22.64,22.66,22.62,22.62,282821.1907974867,14.3166,14.3293,14.304,14.304,282821.1908
2009-09-29 15:50:00,22.62,22.66,22.6,22.63,746945.6502219938,14.304,14.3293,14.2913,14.3103,746945.6502
2009-09-30 09:30:00,22.68,22.68,22.6,22.66,105685.81340327134,14.3419,14.3419,14.2913,14.3293,105685.8134
2009-09-30 09:40:00,22.67,22.67,22.42,22.42,303660.64696151204,14.3356,14.3356,14.1775,14.1775,303660.647
2009-09-30 09:50:00,22.42,22.45,22.25,22.27,315568.9076266694,14.1775,14.1965,14.07,14.0826,315568.9076
2009-09-30 10:00:00,22.26,22.32,22.2,22.2,245012.4631856121,14.0763,14.1143,14.0384,14.0384,245012.4632
2009-09-30 10:10:00,22.2,22.28,22.2,22.28,124739.03046752307,14.0384,14.089,14.0384,14.089,124739.0305
2009-09-30 10:20:00,22.28,22.38,22.25,22.38,205119.78995733507,14.089,14.1522,14.07,14.1522,205119.79
2009-09-30 10:30:00,22.38,22.4,22.33,22.39,333431.29862440535,14.1522,14.1648,14.1206,14.1585,333431.2986
2009-09-30 10:40:00,22.38,22.39,22.31,22.31,151532.61696412708,14.1522,14.1585,14.1079,14.1079,151532.617
2009-09-30 10:50:00,22.31,22.36,22.3,22.34,275080.82136513444,14.1079,14.1395,14.1016,14.1269,275080.8214
2009-09-30 11:00:00,22.34,22.44,22.33,22.43,369453.7871365063,14.1269,14.1901,14.1206,14.1838,369453.7871
2009-09-30 11:10:00,22.43,22.44,22.41,22.44,97647.73745429014,14.1838,14.1901,14.1712,14.1901,97647.7375
2009-09-30 11:20:00,22.43,22.48,22.41,22.46,281034.9516977131,14.1838,14.2154,14.1712,14.2028,281034.9517
2009-09-30 11:30:00,22.46,22.49,22.44,22.47,230722.5503874233,14.2028,14.2218,14.1901,14.2091,230722.5504
2009-09-30 11:40:00,22.47,22.49,22.46,22.47,188745.93154274373,14.2091,14.2218,14.2028,14.2091,188745.9315
2009-09-30 11:50:00,22.47,22.53,22.46,22.51,59243.59680915774,14.2091,14.247,14.2028,14.2344,59243.5968
2009-09-30 12:00:00,22.51,22.51,22.44,22.45,39297.2601950192,14.2344,14.2344,14.1901,14.1965,39297.2602
2009-09-30 12:10:00,22.45,22.52,22.45,22.48,37511.0210952456,14.1965,14.2407,14.1965,14.2154,37511.0211
2009-09-30 12:20:00,22.49,22.53,22.48,22.53,45251.39052759787,14.2218,14.247,14.2154,14.247,45251.3905
2009-09-30 12:30:00,22.53,22.56,22.53,22.55,43465.15142782427,14.247,14.266,14.247,14.2597,43465.1514
2009-09-30 12:40:00,22.55,22.63,22.54,22.6,104494.9873367556,14.2597,14.3103,14.2534,14.2913,104494.9873
2009-09-30 12:50:00,22.6,22.68,22.6,22.66,121464.2587846048,14.2913,14.3419,14.2913,14.3293,121464.2588
2009-09-30 13:00:00,22.66,22.76,22.66,22.71,157486.74729670575,14.3293,14.3925,14.3293,14.3609,157486.7473
2009-09-30 13:10:00,22.7,22.73,22.69,22.69,100624.80262057947,14.3546,14.3735,14.3482,14.3482,100624.8026
2009-09-30 13:20:00,22.69,22.72,22.68,22.69,48228.455693887205,14.3482,14.3672,14.3419,14.3482,48228.4557
2009-09-30 13:30:00,22.69,22.71,22.66,22.66,85144.06375587494,14.3482,14.3609,14.3293,14.3293,85144.0638
2009-09-30 13:40:00,22.65,22.67,22.62,22.64,88418.8354387932,14.3229,14.3356,14.304,14.3166,88418.8354
2009-09-30 13:50:00,22.65,22.69,22.64,22.66,57159.651192755206,14.3229,14.3482,14.3166,14.3293,57159.6512
2009-09-30 14:00:00,22.65,22.65,22.61,22.63,96754.61790440336,14.3229,14.3229,14.2976,14.3103,96754.6179
2009-09-30 14:10:00,22.63,22.66,22.62,22.65,44358.27097771107,14.3103,14.3293,14.304,14.3229,44358.271
2009-09-30 14:20:00,22.64,22.65,22.62,22.64,61327.54242556027,14.3166,14.3229,14.304,14.3166,61327.5424
2009-09-30 14:30:00,22.63,22.66,22.61,22.66,69067.91185791254,14.3103,14.3293,14.2976,14.3293,69067.9119
2009-09-30 14:40:00,22.66,22.72,22.65,22.66,93777.552738114,14.3293,14.3672,14.3229,14.3293,93777.5527
2009-09-30 14:50:00,22.67,22.67,22.6,22.6,121166.55226797589,14.3356,14.3356,14.2913,14.2913,121166.5523
2009-09-30 15:00:00,22.59,22.59,22.52,22.54,191127.5836757752,14.285,14.285,14.2407,14.2534,191127.5837
2009-09-30 15:10:00,22.54,22.55,22.49,22.54,169395.00796186307,14.2534,14.2597,14.2218,14.2534,169395.008
2009-09-30 15:20:00,22.53,22.55,22.48,22.5,161952.34504613976,14.247,14.2597,14.2154,14.2281,161952.345
2009-09-30 15:30:00,22.5,22.56,22.49,22.55,241439.98498606496,14.2281,14.266,14.2218,14.2597,241439.985
2009-09-30 15:40:00,22.54,22.62,22.51,22.62,364690.4828704434,14.2534,14.304,14.2344,14.304,364690.4829
2009-09-30 15:50:00,22.62,22.66,22.56,22.58,716579.5855258426,14.304,14.3293,14.266,14.2787,716579.5855
2009-10-01 09:30:00,22.49,22.51,22.28,22.35,344744.1462563048,14.2218,14.2344,14.089,14.1332,344744.1463
2009-10-01 09:40:00,22.34,22.38,22.32,22.38,273889.9952986187,14.1269,14.1522,14.1143,14.1522,273889.9953
2009-10-01 09:50:00,22.38,22.42,22.35,22.42,314675.78807678254,14.1522,14.1775,14.1332,14.1775,314675.7881
2009-10-01 10:00:00,22.42,22.45,22.17,22.2,397140.4931829971,14.1775,14.1965,14.0194,14.0384,397140.4932
2009-10-01 10:10:00,22.18,22.23,22.16,22.23,192913.8227755488,14.0257,14.0573,14.0131,14.0573,192913.8228
2009-10-01 10:20:00,22.23,22.25,22.2,22.23,293240.91887949937,14.0573,14.07,14.0384,14.0573,293240.9189
2009-10-01 10:30:00,22.23,22.29,22.2,22.24,284607.42989726027,14.0573,14.0953,14.0384,14.0637,284607.4299
2009-10-01 10:40:00,22.24,22.27,22.18,22.19,98243.150487548,14.0637,14.0826,14.0257,14.032,98243.1505
2009-10-01 10:50:00,22.19,22.23,22.17,22.21,87525.7158889064,14.032,14.0573,14.0194,14.0447,87525.7159
2009-10-01 11:00:00,22.21,22.21,22.07,22.08,144387.66056503268,14.0447,14.0447,13.9562,13.9625,144387.6606
2009-10-01 11:10:00,22.08,22.12,22.07,22.11,189639.0510926305,13.9625,13.9878,13.9562,13.9815,189639.0511
2009-10-01 11:20:00,22.11,22.12,22.04,22.04,119678.0196848312,13.9815,13.9878,13.9372,13.9372,119678.0197
2009-10-01 11:30:00,22.05,22.08,22.03,22.04,159570.69291310827,13.9435,13.9625,13.9309,13.9372,159570.6929
2009-10-01 11:40:00,22.04,22.05,22.02,22.04,137540.41068256722,13.9372,13.9435,13.9245,13.9372,137540.4107
2009-10-01 11:50:00,22.03,22.05,22.02,22.03,86930.30285564854,13.9309,13.9435,13.9245,13.9309,86930.3029
2009-10-01 12:00:00,22.04,22.04,22.01,22.04,83357.82465610134,13.9372,13.9372,13.9182,13.9372,83357.8247
2009-10-01 12:10:00,22.04,22.1,22.04,22.08,161952.34504613976,13.9372,13.9751,13.9372,13.9625,161952.345
2009-10-01 12:20:00,22.09,22.13,22.09,22.11,99731.68307069268,13.9688,13.9941,13.9688,13.9815,99731.6831
2009-10-01 12:30:00,22.11,22.11,22.09,22.09,73533.50960734654,13.9815,13.9815,13.9688,13.9688,73533.5096
2009-10-01 12:40:00,22.1,22.1,22.07,22.07,59839.0098424156,13.9751,13.9751,13.9562,13.9562,59839.0098
2009-10-01 12:50:00,22.07,22.09,22.06,22.07,79189.93342329627,13.9562,13.9688,13.9498,13.9562,79189.9334
2009-10-01 13:00:00,22.07,22.1,22.06,22.07,103601.8677868688,13.9562,13.9751,13.9498,13.9562,103601.8678
2009-10-01 13:10:00,22.07,22.08,22.03,22.04,132181.6933832464,13.9562,13.9625,13.9309,13.9372,132181.6934
2009-10-01 13:20:00,22.04,22.06,22.01,22.05,79785.34645655414,13.9372,13.9498,13.9182,13.9435,79785.3465
2009-10-01 13:30:00,22.06,22.07,22.04,22.05,48823.86872714507,13.9498,13.9562,13.9372,13.9435,48823.8687
2009-10-01 13:40:00,22.06,22.12,22.05,22.11,70556.4444410572,13.9498,13.9878,13.9435,13.9815,70556.4444
2009-10-01 13:50:00,22.11,22.13,22.09,22.1,65495.43365836534,13.9815,13.9941,13.9688,13.9751,65495.4337
2009-10-01 14:00:00,22.1,22.14,22.07,22.14,111342.23721922108,13.9751,14.0004,13.9562,14.0004,111342.2372
2009-10-01 14:10:00,22.14,22.15,22.11,22.11,122655.08485112054,14.0004,14.0068,13.9815,13.9815,122655.0849
2009-10-01 14:20:00,22.11,22.17,22.1,22.16,139028.9432657119,13.9815,14.0194,13.9751,14.0131,139028.9433
2009-10-01 14:30:00,22.16,22.19,22.16,22.16,235188.1481368573,14.0131,14.032,14.0131,14.0131,235188.1481
2009-10-01 14:40:00,22.16,22.16,22.11,22.14,81571.58555632774,14.0131,14.0131,13.9815,14.0004,81571.5856
2009-10-01 14:50:00,22.14,22.16,22.12,22.12,79487.63993992521,14.0004,14.0131,13.9878,13.9878,79487.6399
2009-10-01 15:00:00,22.12,22.13,22.09,22.1,123250.4978843784,13.9878,13.9941,13.9688,13.9751,123250.4979
2009-10-01 15:10:00,22.1,22.13,22.09,22.12,153021.14954727175,13.9751,13.9941,13.9688,13.9878,153021.1495
2009-10-01 15:20:00,22.11,22.12,22.05,22.06,214050.98545620308,13.9815,13.9878,13.9435,13.9498,214050.9855
2009-10-01 15:30:00,22.06,22.11,22.06,22.08,175646.84481107068,13.9498,13.9815,13.9498,13.9625,175646.8448
2009-10-01 15:40:00,22.08,22.12,22.04,22.05,379278.1021852611,13.9625,13.9878,13.9372,13.9435,379278.1022
2009-10-01 15:50:00,22.05,22.06,21.91,21.93,1086331.0791789778,13.9435,13.9498,13.855,13.8676,1086331.0792
2009-10-02 09:30:00,21.8,21.93,21.71,21.83,234890.44162022843,13.7854,13.8676,13.7285,13.8044,234890.4416
2009-10-02 09:40:00,21.84,21.88,21.82,21.83,174753.7252611839,13.8107,13.836,13.7981,13.8044,174753.7253
2009-10-02 09:50:00,21.83,21.85,21.72,21.73,186066.57289308336,13.8044,13.817,13.7348,13.7412,186066.5729
2009-10-02 10:00:00,21.73,21.85,21.69,21.76,190829.87715914627,13.7412,13.817,13.7159,13.7601,190829.8772
2009-10-02 10:10:00,21.76,21.8,21.73,21.75,232806.4960038259,13.7601,13.7854,13.7412,13.7538,232806.496
2009-10-02 10:20:00,21.76,21.85,21.75,21.82,244417.0501523543,13.7601,13.817,13.7538,13.7981,244417.0502
2009-10-02 10:30:00,21.82,21.91,21.82,21.88,345339.5592895627,13.7981,13.855,13.7981,13.836,345339.5593
2009-10-02 10:40:00,21.87,21.89,21.78,21.79,213455.57242294523,13.8297,13.8423,13.7728,13.7791,213455.5724
2009-10-02 10:50:00,21.79,21.81,21.77,21.79,301278.9948284806,13.7791,13.7918,13.7665,13.7791,301278.9948
2009-10-02 11:00:00,21.79,21.81,21.77,21.78,158975.27987985042,13.7791,13.7918,13.7665,13.7728,158975.2799
2009-10-02 11:10:00,21.77,21.82,21.74,21.76,218516.5832056371,13.7665,13.7981,13.7475,13.7601,218516.5832
2009-10-02 11:20:00,21.78,21.8,21.75,21.77,92884.4331882272,13.7728,13.7854,13.7538,13.7665,92884.4332
2009-10-02 11:30:00,21.77,21.81,21.72,21.74,176242.25784432856,13.7665,13.7918,13.7348,13.7475,176242.2578
2009-10-02 11:40:00,21.73,21.73,21.63,21.68,299790.4622453359,13.7412,13.7412,13.6779,13.7095,299790.4622
2009-10-02 11:50:00,21.69,21.72,21.69,21.7,90205.0745385668,13.7159,13.7348,13.7159,13.7222,90205.0745
2009-10-02 12:00:00,21.71,21.79,21.71,21.77,138135.82371582507,13.7285,13.7791,13.7285,13.7665,138135.8237
2009-10-02 12:10:00,21.77,21.78,21.74,21.75,101220.21565383734,13.7665,13.7728,13.7475,13.7538,101220.2157
2009-10-02 12:20:00,21.75,21.78,21.75,21.78,154509.68213041642,13.7538,13.7728,13.7538,13.7728,154509.6821
2009-10-02 12:30:00,21.78,21.82,21.77,21.81,209585.38770676908,13.7728,13.7981,13.7665,13.7918,209585.3877
2009-10-02 12:40:00,21.81,21.83,21.78,21.79,175349.13829444174,13.7918,13.8044,13.7728,13.7791,175349.1383
2009-10-02 12:50:00,21.79,21.86,21.79,21.86,151234.91044749814,13.7791,13.8234,13.7791,13.8234,151234.9104
2009-10-02 13:00:00,21.86,21.87,21.84,21.87,112830.76980236574,13.8234,13.8297,13.8107,13.8297,112830.7698
2009-10-02 13:10:00,21.86,21.9,21.84,21.85,123845.91091763628,13.8234,13.8487,13.8107,13.817,123845.9109
2009-10-02 13:20:00,21.85,21.87,21.84,21.86,48823.86872714507,13.817,13.8297,13.8107,13.8234,48823.8687
2009-10-02 13:30:00,21.87,21.88,21.85,21.85,59541.30332578667,13.8297,13.836,13.817,13.817,59541.3033
2009-10-02 13:40:00,21.85,21.87,21.83,21.86,73533.50960734654,13.817,13.8297,13.8044,13.8234,73533.5096
2009-10-02 13:50:00,21.85,21.86,21.8,21.8,103304.16127023989,13.817,13.8234,13.7854,13.7854,103304.1613
2009-10-02 14:00:00,21.8,21.82,21.78,21.82,75022.04219049121,13.7854,13.7981,13.7728,13.7981,75022.0422
2009-10-02 14:10:00,21.82,21.83,21.8,21.82,63709.19455859174,13.7981,13.8044,13.7854,13.7981,63709.1946
2009-10-02 14:20:00,21.83,21.83,21.8,21.82,146173.8996648063,13.8044,13.8044,13.7854,13.7981,146173.8997
2009-10-02 14:30:00,21.82,21.82,21.8,21.81,120868.84575134696,13.7981,13.7981,13.7854,13.7918,120868.8458
2009-10-02 14:40:00,21.8,21.82,21.79,21.82,53884.87950983694,13.7854,13.7981,13.7791,13.7981,53884.8795
2009-10-02 14:50:00,21.82,21.83,21.78,21.79,140517.47584885656,13.7981,13.8044,13.7728,13.7791,140517.4758
2009-10-02 15:00:00,21.79,21.79,21.76,21.77,168204.18189534734,13.7791,13.7791,13.7601,13.7665,168204.1819
2009-10-02 15:10:00,21.78,21.78,21.72,21.73,147960.13876457987,13.7728,13.7728,13.7348,13.7412,147960.1388
2009-10-02 15:20:00,21.73,21.75,21.72,21.74,164333.99717917122,13.7412,13.7538,13.7348,13.7475,164333.9972
2009-10-02 15:30:00,21.74,21.78,21.74,21.77,293240.91887949937,13.7475,13.7728,13.7475,13.7665,293240.9189
2009-10-02 15:40:00,21.77,21.8,21.76,21.78,229829.4308375365,13.7665,13.7854,13.7601,13.7728,229829.4308
2009-10-02 15:50:00,21.78,21.78,21.71,21.73,438521.6989944189,13.7728,13.7728,13.7285,13.7412,438521.699
2009-10-05 09:30:00,21.78,21.81,21.69,21.75,245310.16970224108,13.7728,13.7918,13.7159,13.7538,245310.1697
2009-10-05 09:40:00,21.75,21.88,21.75,21.86,231020.25690405228,13.7538,13.836,13.7538,13.8234,231020.2569
2009-10-05 09:50:00,21.86,21.86,21.81,21.81,138433.530232454,13.8234,13.8234,13.7918,13.7918,138433.5302
2009-10-05 10:00:00,21.82,21.88,21.66,21.69,191127.5836757752,13.7981,13.836,13.6969,13.7159,191127.5837
2009-10-05 10:10:00,21.69,21.73,21.67,21.7,240844.57195280708,13.7159,13.7412,13.7032,13.7222,240844.572
2009-10-05 10:20:00,21.71,21.72,21.67,21.68,261981.73463346137,13.7285,13.7348,13.7032,13.7095,261981.7346
2009-10-05 10:30:00,21.68,21.74,21.66,21.74,326286.342225311,13.7095,13.7475,13.6969,13.7475,326286.3422
2009-10-05 10:40:00,21.74,21.77,21.7,21.71,121166.55226797589,13.7475,13.7665,13.7222,13.7285,121166.5523
2009-10-05 10:50:00,21.71,21.75,21.69,21.74,182196.3881769072,13.7285,13.7538,13.7159,13.7475,182196.3882
2009-10-05 11:00:00,21.75,21.76,21.67,21.67,224768.4200548447,13.7538,13.7601,13.7032,13.7032,224768.4201
2009-10-05 11:10:00,21.68,21.71,21.63,21.68,169395.00796186307,13.7095,13.7285,13.6779,13.7095,169395.008
2009-10-05 11:20:00,21.68,21.71,21.68,21.7,79189.93342329627,13.7095,13.7285,13.7095,13.7222,79189.9334
2009-10-05 11:30:00,21.69,21.72,21.63,21.64,104494.9873367556,13.7159,13.7348,13.6779,13.6842,104494.9873
2009-10-05 11:40:00,21.64,21.68,21.64,21.68,81869.29207295667,13.6842,13.7095,13.6842,13.7095,81869.2921
2009-10-05 11:50:00,21.68,21.75,21.65,21.73,196188.5944584671,13.7095,13.7538,13.6906,13.7412,196188.5945
2009-10-05 12:00:00,21.73,21.75,21.73,21.75,39594.966711648136,13.7412,13.7538,13.7412,13.7538,39594.9667
2009-10-05 12:10:00,21.75,21.77,21.75,21.76,74426.62915723334,13.7538,13.7665,13.7538,13.7601,74426.6292
2009-10-05 12:20:00,21.76,21.76,21.74,21.75,86037.18330576175,13.7601,13.7601,13.7475,13.7538,86037.1833
2009-10-05 12:30:00,21.75,21.76,21.74,21.74,77105.98780689374,13.7538,13.7601,13.7475,13.7475,77105.9878
2009-10-05 12:40:00,21.74,21.77,21.72,21.75,99136.2700374348,13.7475,13.7665,13.7348,13.7538,99136.27
2009-10-05 12:50:00,21.76,21.76,21.74,21.75,91991.3136383404,13.7601,13.7601,13.7475,13.7538,91991.3136
2009-10-05 13:00:00,21.75,21.77,21.74,21.75,107472.05250304494,13.7538,13.7665,13.7475,13.7538,107472.0525
2009-10-05 13:10:00,21.75,21.79,21.75,21.76,104494.9873367556,13.7538,13.7791,13.7538,13.7601,104494.9873
2009-10-05 13:20:00,21.76,21.82,21.75,21.82,105388.1068866424,13.7601,13.7981,13.7538,13.7981,105388.1069
2009-10-05 13:30:00,21.82,21.83,21.79,21.8,167608.7688620895,13.7981,13.8044,13.7791,13.7854,167608.7689
2009-10-05 13:40:00,21.8,21.81,21.78,21.79,166417.94279557373,13.7854,13.7918,13.7728,13.7791,166417.9428
2009-10-05 13:50:00,21.79,21.85,21.79,21.85,153318.8560639007,13.7791,13.817,13.7791,13.817,153318.8561
2009-10-05 14:00:00,21.85,21.89,21.84,21.89,198570.2465914985,13.817,13.8423,13.8107,13.8423,198570.2466
2009-10-05 14:10:00,21.88,21.91,21.86,21.87,202738.1378243036,13.836,13.855,13.8234,13.8297,202738.1378
2009-10-05 14:20:00,21.87,21.88,21.84,21.88,152723.4430306428,13.8297,13.836,13.8107,13.836,152723.443
2009-10-05 14:30:00,21.88,21.92,21.87,21.92,103601.8677868688,13.836,13.8613,13.8297,13.8613,103601.8678
2009-10-05 14:40:00,21.93,21.98,21.91,21.96,134563.34551627788,13.8676,13.8993,13.855,13.8866,134563.3455
2009-10-05 14:50:00,21.96,22.0,21.96,21.96,122952.79136774948,13.8866,13.9119,13.8866,13.8866,122952.7914
2009-10-05 15:00:00,21.96,21.98,21.94,21.98,169990.42099512095,13.8866,13.8993,13.874,13.8993,169990.421
2009-10-05 15:10:00,21.98,22.0,21.93,21.94,183089.507726794,13.8993,13.9119,13.8676,13.874,183089.5077
2009-10-05 15:20:00,21.94,21.94,21.9,21.91,132181.6933832464,13.874,13.874,13.8487,13.855,132181.6934
2009-10-05 15:30:00,21.91,21.92,21.89,21.91,144685.36708166162,13.855,13.8613,13.8423,13.855,144685.3671
2009-10-05 15:40:00,21.91,21.92,21.86,21.88,209883.094223398,13.855,13.8613,13.8234,13.836,209883.0942
2009-10-05 15:50:00,21.88,21.89,21.83,21.85,798448.8775987993,13.836,13.8423,13.8044,13.817,798448.8776
2009-10-06 09:30:00,22.02,22.15,21.95,22.15,242928.5175692096,13.9245,14.0068,13.8803,14.0068,242928.5176
2009-10-06 09:40:00,22.15,22.19,22.12,22.12,125334.44350078094,14.0068,14.032,13.9878,13.9878,125334.4435
2009-10-06 09:50:00,22.12,22.17,22.11,22.16,165822.52976231588,13.9878,14.0194,13.9815,14.0131,165822.5298
2009-10-06 10:00:00,22.16,22.24,22.15,22.21,288477.61461343645,14.0131,14.0637,14.0068,14.0447,288477.6146
2009-10-06 10:10:00,22.21,22.26,22.21,22.24,193509.2358088067,14.0447,14.0763,14.0447,14.0637,193509.2358
2009-10-06 10:20:00,22.25,22.25,22.21,22.22,257813.84340065627,14.07,14.07,14.0447,14.051,257813.8434
2009-10-06 10:30:00,22.22,22.23,22.2,22.2,90205.0745385668,14.051,14.0573,14.0384,14.0384,90205.0745
2009-10-06 10:40:00,22.2,22.3,22.2,22.29,91395.90060508254,14.0384,14.1016,14.0384,14.0953,91395.9006
2009-10-06 10:50:00,22.29,22.3,22.26,22.29,67281.67275813894,14.0953,14.1016,14.0763,14.0953,67281.6728
2009-10-06 11:00:00,22.3,22.33,22.27,22.3,249180.35441841724,14.1016,14.1206,14.0826,14.1016,249180.3544
2009-10-06 11:10:00,22.3,22.34,22.22,22.22,154807.38864704536,14.1016,14.1269,14.051,14.051,154807.3886
2009-10-06 11:20:00,22.21,22.26,22.21,22.23,94968.37880462974,14.0447,14.0763,14.0447,14.0573,94968.3788
2009-10-06 11:30:00,22.23,22.26,22.21,22.22,49716.98827703187,14.0573,14.0763,14.0447,14.051,49716.9883
2009-10-06 11:40:00,22.22,22.23,22.2,22.2,69961.03140779934,14.051,14.0573,14.0384,14.0384,69961.0314
2009-10-06 11:50:00,22.2,22.22,22.18,22.2,78296.81387340947,14.0384,14.051,14.0257,14.0384,78296.8139
2009-10-06 12:00:00,22.2,22.26,22.19,22.25,108365.17205293174,14.0384,14.0763,14.032,14.07,108365.1721
2009-10-06 12:10:00,22.25,22.25,22.23,22.23,66388.55320825214,14.07,14.07,14.0573,14.0573,66388.5532
2009-10-06 12:20:00,22.23,22.25,22.22,22.25,64900.02062510747,14.0573,14.07,14.051,14.07,64900.0206
2009-10-06 12:30:00,22.25,22.25,22.23,22.24,64006.901075220674,14.07,14.07,14.0573,14.0637,64006.9011
2009-10-06 12:40:00,22.24,22.25,22.2,22.2,59541.30332578667,14.0637,14.07,14.0384,14.0384,59541.3033
2009-10-06 12:50:00,22.2,22.23,22.19,22.21,48526.16221051614,14.0384,14.0573,14.032,14.0447,48526.1622
2009-10-06 13:00:00,22.2,22.2,22.17,22.19,81869.29207295667,14.0384,14.0384,14.0194,14.032,81869.2921
2009-10-06 13:10:00,22.18,22.21,22.18,22.2,66388.55320825214,14.0257,14.0447,14.0257,14.0384,66388.5532
2009-10-06 13:20:00,22.2,22.21,22.17,22.17,33640.83637906947,14.0384,14.0447,14.0194,14.0194,33640.8364
2009-10-06 13:30:00,22.17,22.17,22.09,22.11,309614.7772940907,14.0194,14.0194,13.9688,13.9815,309614.7773
2009-10-06 13:40:00,22.11,22.11,21.97,22.05,522177.2301671491,13.9815,13.9815,13.8929,13.9435,522177.2302
2009-10-06 13:50:00,22.05,22.06,21.99,22.05,95266.08532125868,13.9435,13.9498,13.9056,13.9435,95266.0853
2009-10-06 14:00:00,22.05,22.07,22.0,22.01,80678.46600644094,13.9435,13.9562,13.9119,13.9182,80678.466
2009-10-06 14:10:00,22.01,22.06,22.0,22.03,47930.74917725827,13.9182,13.9498,13.9119,13.9309,47930.7492
2009-10-06 14:20:00,22.03,22.04,21.96,21.97,67877.0857913968,13.9309,13.9372,13.8866,13.8929,67877.0858
2009-10-06 14:30:00,21.97,21.99,21.96,21.99,125334.44350078094,13.8929,13.9056,13.8866,13.9056,125334.4435
2009-10-06 14:40:00,21.99,22.0,21.96,21.99,156295.92123019003,13.9056,13.9119,13.8866,13.9056,156295.9212
2009-10-06 14:50:00,21.99,22.01,21.97,22.01,78594.52039003841,13.9056,13.9182,13.8929,13.9182,78594.5204
2009-10-06 15:00:00,22.01,22.09,22.01,22.07,233104.20252045483,13.9182,13.9688,13.9182,13.9562,233104.2025
2009-10-06 15:10:00,22.07,22.11,22.07,22.09,99136.2700374348,13.9562,13.9815,13.9562,13.9688,99136.27
2009-10-06 15:20:00,22.09,22.12,22.08,22.1,125632.15001740988,13.9688,13.9878,13.9625,13.9751,125632.15
2009-10-06 15:30:00,22.09,22.12,22.07,22.08,236081.26768674416,13.9688,13.9878,13.9562,13.9625,236081.2677
2009-10-06 15:40:00,22.08,22.08,22.0,22.03,234890.44162022843,13.9625,13.9625,13.9119,13.9309,234890.4416
2009-10-06 15:50:00,22.03,22.03,21.98,22.01,793983.2798493652,13.9309,13.9309,13.8993,13.9182,793983.2798
2009-10-07 09:30:00,21.97,22.0,21.9,21.97,199761.07265801428,13.8929,13.9119,13.8487,13.8929,199761.0727
2009-10-07 09:40:00,21.98,21.98,21.9,21.9,93777.552738114,13.8993,13.8993,13.8487,13.8487,93777.5527
2009-10-07 09:50:00,21.9,21.97,21.9,21.92,94670.6722880008,13.8487,13.8929,13.8487,13.8613,94670.6723
2009-10-07 10:00:00,21.92,21.95,21.9,21.95,144983.07359829053,13.8613,13.8803,13.8487,13.8803,144983.0736
2009-10-07 10:10:00,21.96,22.04,21.94,22.04,124739.03046752307,13.8866,13.9372,13.874,13.9372,124739.0305
2009-10-07 10:20:00,22.04,22.07,21.97,21.98,278355.5930480527,13.9372,13.9562,13.8929,13.8993,278355.593
2009-10-07 10:30:00,21.98,21.99,21.93,21.97,184578.0403099387,13.8993,13.9056,13.8676,13.8929,184578.0403
2009-10-07 10:40:00,21.97,22.0,21.94,21.94,53884.87950983694,13.8929,13.9119,13.874,13.874,53884.8795
2009-10-07 10:50:00,21.95,22.01,21.94,22.01,40488.08626153494,13.8803,13.9182,13.874,13.9182,40488.0863
2009-10-07 11:00:00,22.0,22.07,21.99,21.99,202142.7247910457,13.9119,13.9562,13.9056,13.9056,202142.7248
2009-10-07 11:10:00,21.99,22.0,21.94,21.94,87228.00937227748,13.9056,13.9119,13.874,13.874,87228.0094
2009-10-07 11:20:00,21.94,21.94,21.92,21.92,95563.7918378876,13.874,13.874,13.8613,13.8613,95563.7918
2009-10-07 11:30:00,21.91,21.92,21.89,21.89,69663.3248911704,13.855,13.8613,13.8423,13.8423,69663.3249
2009-10-07 11:40:00,21.89,21.9,21.86,21.87,103006.45475361096,13.8423,13.8487,13.8234,13.8297,103006.4548
2009-10-07 11:50:00,21.87,21.89,21.84,21.84,77105.98780689374,13.8297,13.8423,13.8107,13.8107,77105.9878
2009-10-07 12:00:00,21.83,21.9,21.83,21.9,60732.129392302406,13.8044,13.8487,13.8044,13.8487,60732.1294
2009-10-07 12:10:00,21.9,21.93,21.89,21.93,59839.0098424156,13.8487,13.8676,13.8423,13.8676,59839.0098
2009-10-07 12:20:00,21.92,21.94,21.92,21.94,54480.2925430948,13.8613,13.874,13.8613,13.874,54480.2925
2009-10-07 12:30:00,21.94,21.94,21.91,21.91,123845.91091763628,13.874,13.874,13.855,13.855,123845.9109
2009-10-07 12:40:00,21.91,21.92,21.87,21.89,164333.99717917122,13.855,13.8613,13.8297,13.8423,164333.9972
2009-10-07 12:50:00,21.89,21.92,21.89,21.91,87823.42240553534,13.8423,13.8613,13.8423,13.855,87823.4224
2009-10-07 13:00:00,21.91,21.91,21.87,21.88,183387.21424342296,13.855,13.855,13.8297,13.836,183387.2142
2009-10-07 13:10:00,21.88,21.91,21.87,21.9,257516.13688402736,13.836,13.855,13.8297,13.8487,257516.1369
2009-10-07 13:20:00,21.9,21.92,21.85,21.87,301278.9948284806,13.8487,13.8613,13.817,13.8297,301278.9948
2009-10-07 13:30:00,21.87,21.92,21.87,21.92,43762.8579444532,13.8297,13.8613,13.8297,13.8613,43762.8579
2009-10-07 13:40:00,21.92,21.93,21.9,21.9,75915.16174037801,13.8613,13.8676,13.8487,13.8487,75915.1617
2009-10-07 13:50:00,21.9,21.93,21.9,21.92,78892.22690666735,13.8487,13.8676,13.8487,13.8613,78892.2269
2009-10-07 14:00:00,21.92,21.92,21.89,21.89,62220.661975447074,13.8613,13.8613,13.8423,13.8423,62220.662
2009-10-07 14:10:00,21.89,21.92,21.88,21.92,83060.11813947241,13.8423,13.8613,13.836,13.8613,83060.1181
2009-10-07 14:20:00,21.91,21.91,21.88,21.89,78892.22690666735,13.855,13.855,13.836,13.8423,78892.2269
2009-10-07 14:30:00,21.88,21.91,21.88,21.9,56266.5316428684,13.836,13.855,13.836,13.8487,56266.5316
2009-10-07 14:40:00,21.89,21.95,21.89,21.94,92586.72667159828,13.8423,13.8803,13.8423,13.874,92586.7267
2009-10-07 14:50:00,21.93,21.94,21.91,21.92,54480.2925430948,13.8676,13.874,13.855,13.8613,54480.2925
2009-10-07 15:00:00,21.92,21.94,21.9,21.94,85739.47678913281,13.8613,13.874,13.8487,13.874,85739.4768
2009-10-07 15:10:00,21.94,21.96,21.92,21.92,133372.51944976216,13.874,13.8866,13.8613,13.8613,133372.5194
2009-10-07 15:20:00,21.92,21.93,21.89,21.9,166417.94279557373,13.8613,13.8676,13.8423,13.8487,166417.9428
2009-10-07 15:30:00,21.9,21.96,21.89,21.96,118189.48710168654,13.8487,13.8866,13.8423,13.8866,118189.4871
2009-10-07 15:40:00,21.96,21.96,21.91,21.92,204226.67040744828,13.8866,13.8866,13.855,13.8613,204226.6704
2009-10-07 15:50:00,21.92,21.97,21.92,21.96,334622.1246909211,13.8613,13.8929,13.8613,13.8866,334622.1247
2009-10-08 09:30:00,22.17,22.38,22.17,22.37,433460.68821172696,14.0194,14.1522,14.0194,14.1459,433460.6882
2009-10-08 09:40:00,22.37,22.38,22.3,22.34,189936.75760925948,14.1459,14.1522,14.1016,14.1269,189936.7576
2009-10-08 09:50:00,22.34,22.34,22.21,22.21,186661.9859263412,14.1269,14.1269,14.0447,14.0447,186661.9859
2009-10-08 10:00:00,22.21,22.23,22.16,22.22,136944.99764930934,14.0447,14.0573,14.0131,14.051,136944.9976
2009-10-08 10:10:00,22.22,22.3,22.21,22.28,119975.72620146014,14.051,14.1016,14.0447,14.089,119975.7262
2009-10-08 10:20:00,22.27,22.34,22.25,22.34,115212.4219353972,14.0826,14.1269,14.07,14.1269,115212.4219
2009-10-08 10:30:00,22.34,22.37,22.33,22.36,133967.93248302,14.1269,14.1459,14.1206,14.1395,133967.9325
2009-10-08 10:40:00,22.36,22.39,22.33,22.33,42274.32536130854,14.1395,14.1585,14.1206,14.1206,42274.3254
2009-10-08 10:50:00,22.33,22.34,22.31,22.33,36320.19502872987,14.1206,14.1269,14.1079,14.1206,36320.195
2009-10-08 11:00:00,22.34,22.39,22.32,22.39,156593.62774681894,14.1269,14.1585,14.1143,14.1585,156593.6277
2009-10-08 11:10:00,22.39,22.44,22.38,22.44,153021.14954727175,14.1585,14.1901,14.1522,14.1901,153021.1495
2009-10-08 11:20:00,22.43,22.44,22.4,22.4,126525.26956729668,14.1838,14.1901,14.1648,14.1648,126525.2696
2009-10-08 11:30:00,22.4,22.43,22.4,22.41,54182.58602646587,14.1648,14.1838,14.1648,14.1712,54182.586
2009-10-08 11:40:00,22.41,22.43,22.39,22.39,75022.04219049121,14.1712,14.1838,14.1585,14.1585,75022.0422
2009-10-08 11:50:00,22.38,22.39,22.38,22.38,39594.966711648136,14.1522,14.1585,14.1522,14.1522,39594.9667
2009-10-08 12:00:00,22.38,22.38,22.37,22.37,56564.23815949734,14.1522,14.1522,14.1459,14.1459,56564.2382
2009-10-08 12:10:00,22.37,22.39,22.36,22.39,41381.205811421736,14.1459,14.1585,14.1395,14.1585,41381.2058
2009-10-08 12:20:00,22.39,22.43,22.39,22.43,47633.04266062934,14.1585,14.1838,14.1585,14.1838,47633.0427
2009-10-08 12:30:00,22.43,22.45,22.4,22.4,71747.27050757295,14.1838,14.1965,14.1648,14.1648,71747.2705
2009-10-08 12:40:00,22.4,22.44,22.4,22.4,57159.651192755206,14.1648,14.1901,14.1648,14.1648,57159.6512
2009-10-08 12:50:00,22.4,22.43,22.39,22.43,66388.55320825214,14.1648,14.1838,14.1585,14.1838,66388.5532
2009-10-08 13:00:00,22.42,22.42,22.36,22.37,107769.75901967387,14.1775,14.1775,14.1395,14.1459,107769.759
2009-10-08 13:10:00,22.37,22.41,22.34,22.4,116998.6610351708,14.1459,14.1712,14.1269,14.1648,116998.661
2009-10-08 13:20:00,22.4,22.41,22.36,22.37,65495.43365836534,14.1648,14.1712,14.1395,14.1459,65495.4337
2009-10-08 13:30:00,22.37,22.38,22.29,22.29,89907.36802193787,14.1459,14.1522,14.0953,14.0953,89907.368
2009-10-08 13:40:00,22.3,22.37,22.3,22.35,100327.09610395056,14.1016,14.1459,14.1016,14.1332,100327.0961
2009-10-08 13:50:00,22.35,22.38,22.35,22.37,71747.27050757295,14.1332,14.1522,14.1332,14.1459,71747.2705
2009-10-08 14:00:00,22.37,22.39,22.37,22.38,115510.12845202614,14.1459,14.1585,14.1459,14.1522,115510.1285
2009-10-08 14:10:00,22.38,22.39,22.33,22.33,72938.09657408867,14.1522,14.1585,14.1206,14.1206,72938.0966
2009-10-08 14:20:00,22.34,22.36,22.31,22.36,71747.27050757295,14.1269,14.1395,14.1079,14.1395,71747.2705
2009-10-08 14:30:00,22.36,22.39,22.35,22.36,81571.58555632774,14.1395,14.1585,14.1332,14.1395,81571.5856
2009-10-08 14:40:00,22.36,22.38,22.31,22.35,101220.21565383734,14.1395,14.1522,14.1079,14.1332,101220.2157
2009-10-08 14:50:00,22.35,22.35,22.31,22.33,80380.759489812,14.1332,14.1332,14.1079,14.1206,80380.7595
2009-10-08 15:00:00,22.33,22.37,22.33,22.37,93479.84622148507,14.1206,14.1459,14.1206,14.1459,93479.8462
2009-10-08 15:10:00,22.36,22.38,22.35,22.38,265256.50631637964,14.1395,14.1522,14.1332,14.1522,265256.5063
2009-10-08 15:20:00,22.38,22.4,22.36,22.37,125632.15001740988,14.1522,14.1648,14.1395,14.1459,125632.15
2009-10-08 15:30:00,22.37,22.4,22.35,22.37,378682.6891520032,14.1459,14.1648,14.1332,14.1459,378682.6892
2009-10-08 15:40:00,22.37,22.43,22.37,22.41,454300.1443757523,14.1459,14.1838,14.1459,14.1712,454300.1444
2009-10-08 15:50:00,22.41,22.41,22.33,22.35,434651.5142782427,14.1712,14.1712,14.1206,14.1332,434651.5143
2009-10-09 09:30:00,22.34,22.5,22.34,22.5,274783.1148485055,14.1269,14.2281,14.1269,14.2281,274783.1148
2009-10-09 09:40:00,22.49,22.62,22.49,22.59,267340.45193278213,14.2218,14.304,14.2218,14.285,267340.4519
2009-10-09 09:50:00,22.6,22.64,22.59,22.63,172372.0731281524,14.2913,14.3166,14.285,14.3103,172372.0731
2009-10-09 10:00:00,22.63,22.65,22.59,22.65,304256.05999476986,14.3103,14.3229,14.285,14.3229,304256.06
2009-10-09 10:10:00,22.64,22.73,22.64,22.71,342957.90715653123,14.3166,14.3735,14.3166,14.3609,342957.9072
2009-10-09 10:20:00,22.71,22.81,22.7,22.77,288775.32113006536,14.3609,14.4241,14.3546,14.3988,288775.3211
2009-10-09 10:30:00,22.77,22.79,22.71,22.73,119082.60665157334,14.3988,14.4115,14.3609,14.3735,119082.6067
2009-10-09 10:40:00,22.73,22.75,22.72,22.72,69365.61837454147,14.3735,14.3862,14.3672,14.3672,69365.6184
2009-10-09 10:50:00,22.72,22.76,22.71,22.75,91693.60712171148,14.3672,14.3925,14.3609,14.3862,91693.6071
2009-10-09 11:00:00,22.75,22.78,22.73,22.76,172372.0731281524,14.3862,14.4051,14.3735,14.3925,172372.0731
2009-10-09 11:10:00,22.75,22.77,22.73,22.75,150341.79089761135,14.3862,14.3988,14.3735,14.3862,150341.7909
2009-10-09 11:20:00,22.76,22.82,22.75,22.82,251562.0065514487,14.3925,14.4304,14.3862,14.4304,251562.0066
2009-10-09 11:30:00,22.81,22.84,22.8,22.83,177433.0839108443,14.4241,14.4431,14.4178,14.4368,177433.0839
2009-10-09 11:40:00,22.83,22.84,22.76,22.77,114914.71541876828,14.4368,14.4431,14.3925,14.3988,114914.7154
2009-10-09 11:50:00,22.76,22.77,22.74,22.76,84548.65072261708,14.3925,14.3988,14.3798,14.3925,84548.6507
2009-10-09 12:00:00,22.75,22.76,22.71,22.73,65793.14017499427,14.3862,14.3925,14.3609,14.3735,65793.1402
2009-10-09 12:10:00,22.73,22.76,22.72,22.75,58945.890292528806,14.3735,14.3925,14.3672,14.3862,58945.8903
2009-10-09 12:20:00,22.75,22.75,22.72,22.73,47037.62962737147,14.3862,14.3862,14.3672,14.3735,47037.6296
2009-10-09 12:30:00,22.73,22.73,22.72,22.73,41678.91232805067,14.3735,14.3735,14.3672,14.3735,41678.9123
2009-10-09 12:40:00,22.73,22.74,22.68,22.69,76510.57477363588,14.3735,14.3798,14.3419,14.3482,76510.5748
2009-10-09 12:50:00,22.69,22.72,22.69,22.72,26198.17346334613,14.3482,14.3672,14.3482,14.3672,26198.1735
2009-10-09 13:00:00,22.72,22.76,22.72,22.75,67877.0857913968,14.3672,14.3925,14.3672,14.3862,67877.0858
2009-10-09 13:10:00,22.75,22.8,22.75,22.8,75319.74870712015,14.3862,14.4178,14.3862,14.4178,75319.7487
2009-10-09 13:20:00,22.8,22.82,22.79,22.82,55373.412092981605,14.4178,14.4304,14.4115,14.4304,55373.4121
2009-10-09 13:30:00,22.82,22.82,22.8,22.81,63709.19455859174,14.4304,14.4304,14.4178,14.4241,63709.1946
2009-10-09 13:40:00,22.8,22.84,22.8,22.82,102708.748236982,14.4178,14.4431,14.4178,14.4304,102708.7482
2009-10-09 13:50:00,22.83,22.84,22.79,22.83,79487.63993992521,14.4368,14.4431,14.4115,14.4368,79487.6399
2009-10-09 14:00:00,22.83,22.83,22.79,22.8,76212.86825700694,14.4368,14.4368,14.4115,14.4178,76212.8683
2009-10-09 14:10:00,22.8,22.83,22.79,22.82,149150.96483109565,14.4178,14.4368,14.4115,14.4304,149150.9648
2009-10-09 14:20:00,22.82,22.82,22.8,22.82,90502.78105519574,14.4304,14.4304,14.4178,14.4304,90502.7811
2009-10-09 14:30:00,22.82,22.83,22.81,22.83,90502.78105519574,14.4304,14.4368,14.4241,14.4368,90502.7811
2009-10-09 14:40:00,22.83,22.84,22.8,22.81,100624.80262057947,14.4368,14.4431,14.4178,14.4241,100624.8026
2009-10-09 14:50:00,22.81,22.82,22.79,22.8,141410.59539874335,14.4241,14.4304,14.4115,14.4178,141410.5954
2009-10-09 15:00:00,22.8,22.81,22.78,22.79,251859.71306807763,14.4178,14.4241,14.4051,14.4115,251859.7131
2009-10-09 15:10:00,22.79,22.8,22.76,22.78,175349.13829444174,14.4115,14.4178,14.3925,14.4051,175349.1383
2009-10-09 15:20:00,22.78,22.79,22.77,22.78,107174.345986416,14.4051,14.4115,14.3988,14.4051,107174.346
2009-10-09 15:30:00,22.79,22.79,22.77,22.79,233104.20252045483,14.4115,14.4115,14.3988,14.4115,233104.2025
2009-10-09 15:40:00,22.79,22.8,22.77,22.8,284607.42989726027,14.4115,14.4178,14.3988,14.4178,284607.4299
2009-10-09 15:50:00,22.8,22.81,22.78,22.79,605832.7613398794,14.4178,14.4241,14.4051,14.4115,605832.7613
2009-10-12 09:30:00,22.9,22.96,22.75,22.91,248287.2348685304,14.481,14.519,14.3862,14.4873,248287.2349
2009-10-12 09:40:00,22.91,22.94,22.88,22.9,130990.86731673068,14.4873,14.5063,14.4684,14.481,130990.8673
2009-10-12 09:50:00,22.9,22.91,22.88,22.9,66388.55320825214,14.481,14.4873,14.4684,14.481,66388.5532
2009-10-12 10:00:00,22.9,22.93,22.89,22.89,82464.70510621455,14.481,14.5,14.4747,14.4747,82464.7051
2009-10-12 10:10:00,22.89,22.89,22.83,22.84,106876.63946978709,14.4747,14.4747,14.4368,14.4431,106876.6395
2009-10-12 10:20:00,22.84,22.84,22.8,22.84,97945.44397091908,14.4431,14.4431,14.4178,14.4431,97945.444
2009-10-12 10:30:00,22.85,22.87,22.85,22.85,77403.69432352268,14.4494,14.4621,14.4494,14.4494,77403.6943
2009-10-12 10:40:00,22.85,22.9,22.85,22.88,78594.52039003841,14.4494,14.481,14.4494,14.4684,78594.5204
2009-10-12 10:50:00,22.88,22.91,22.88,22.9,77105.98780689374,14.4684,14.4873,14.4684,14.481,77105.9878
2009-10-12 11:00:00,22.91,22.91,22.86,22.86,54777.99905972374,14.4873,14.4873,14.4557,14.4557,54777.9991
2009-10-12 11:10:00,22.86,22.86,22.83,22.83,40488.08626153494,14.4557,14.4557,14.4368,14.4368,40488.0863
2009-10-12 11:20:00,22.83,22.83,22.79,22.79,45846.80356085574,14.4368,14.4368,14.4115,14.4115,45846.8036
2009-10-12 11:30:00,22.79,22.79,22.76,22.78,66090.8466916232,14.4115,14.4115,14.3925,14.4051,66090.8467
2009-10-12 11:40:00,22.78,22.78,22.78,22.78,71151.85747431507,14.4051,14.4051,14.4051,14.4051,71151.8575
2009-10-12 11:50:00,22.78,22.8,22.78,22.8,35724.781995472,14.4051,14.4178,14.4051,14.4178,35724.782
2009-10-12 12:00:00,22.8,22.81,22.78,22.79,41083.4992947928,14.4178,14.4241,14.4051,14.4115,41083.4993
2009-10-12 12:10:00,22.79,22.8,22.79,22.8,56266.5316428684,14.4115,14.4178,14.4115,14.4178,56266.5316
2009-10-12 12:20:00,22.79,22.79,22.77,22.78,77105.98780689374,14.4115,14.4115,14.3988,14.4051,77105.9878
2009-10-12 12:30:00,22.78,22.78,22.77,22.78,60434.422875673474,14.4051,14.4051,14.3988,14.4051,60434.4229
2009-10-12 12:40:00,22.78,22.78,22.77,22.77,64006.901075220674,14.4051,14.4051,14.3988,14.3988,64006.9011
2009-10-12 12:50:00,22.77,22.77,22.75,22.75,44953.68401096894,14.3988,14.3988,14.3862,14.3862,44953.684
2009-10-12 13:00:00,22.75,22.76,22.74,22.74,48823.86872714507,14.3862,14.3925,14.3798,14.3798,48823.8687
2009-10-12 13:10:00,22.74,22.74,22.72,22.74,72640.39005745974,14.3798,14.3798,14.3672,14.3798,72640.3901
2009-10-12 13:20:00,22.74,22.74,22.73,22.73,70854.15095768614,14.3798,14.3798,14.3735,14.3735,70854.151
2009-10-12 13:30:00,22.73,22.73,22.7,22.73,83060.11813947241,14.3735,14.3735,14.3546,14.3735,83060.1181
2009-10-12 13:40:00,22.74,22.74,22.72,22.72,61327.54242556027,14.3798,14.3798,14.3672,14.3672,61327.5424
2009-10-12 13:50:00,22.72,22.73,22.7,22.72,68174.79230802575,14.3672,14.3735,14.3546,14.3672,68174.7923
2009-10-12 14:00:00,22.72,22.73,22.71,22.72,57457.35770938414,14.3672,14.3735,14.3609,14.3672,57457.3577
2009-10-12 14:10:00,22.72,22.72,22.7,22.71,157486.74729670575,14.3672,14.3672,14.3546,14.3609,157486.7473
2009-10-12 14:20:00,22.71,22.71,22.67,22.67,173265.19267803922,14.3609,14.3609,14.3356,14.3356,173265.1927
2009-10-12 14:30:00,22.67,22.69,22.65,22.66,111937.65025247894,14.3356,14.3482,14.3229,14.3293,111937.6503
2009-10-12 14:40:00,22.66,22.67,22.64,22.65,166120.23627894482,14.3293,14.3356,14.3166,14.3229,166120.2363
2009-10-12 14:50:00,22.65,22.66,22.61,22.66,185768.8663764544,14.3229,14.3293,14.2976,14.3293,185768.8664
2009-10-12 15:00:00,22.65,22.7,22.65,22.7,220005.11578878167,14.3229,14.3546,14.3229,14.3546,220005.1158
2009-10-12 15:10:00,22.7,22.74,22.69,22.74,255134.48475099588,14.3546,14.3798,14.3482,14.3798,255134.4848
2009-10-12 15:20:00,22.74,22.81,22.74,22.81,371835.43926953775,14.3798,14.4241,14.3798,14.4241,371835.4393
2009-10-12 15:30:00,22.81,22.82,22.74,22.74,323606.98357565055,14.4241,14.4304,14.3798,14.3798,323606.9836
2009-10-12 15:40:00,22.74,22.78,22.74,22.77,225066.1265714736,14.3798,14.4051,14.3798,14.3988,225066.1266
2009-10-12 15:50:00,22.77,22.82,22.75,22.79,537360.2625152247,14.3988,14.4304,14.3862,14.4115,537360.2625
2009-10-13 09:30:00,22.7,22.79,22.61,22.75,524261.1757835517,14.3546,14.4115,14.2976,14.3862,524261.1758
2009-10-13 09:40:00,22.77,22.78,22.7,22.75,146769.31269806414,14.3988,14.4051,14.3546,14.3862,146769.3127
2009-10-13 09:50:00,22.75,22.78,22.73,22.74,335515.2442408079,14.3862,14.4051,14.3735,14.3798,335515.2442
2009-10-13 10:00:00,22.74,22.76,22.67,22.76,268233.571482669,14.3798,14.3925,14.3356,14.3925,268233.5715
2009-10-13 10:10:00,22.76,22.83,22.75,22.81,324202.3966089084,14.3925,14.4368,14.3862,14.4241,324202.3966
2009-10-13 10:20:00,22.8,22.81,22.76,22.79,188745.93154274373,14.4178,14.4241,14.3925,14.4115,188745.9315
2009-10-13 10:30:00,22.79,22.84,22.79,22.8,168501.88841197628,14.4115,14.4431,14.4115,14.4178,168501.8884
2009-10-13 10:40:00,22.8,22.8,22.76,22.77,65495.43365836534,14.4178,14.4178,14.3925,14.3988,65495.4337
2009-10-13 10:50:00,22.77,22.78,22.76,22.78,148257.8452812088,14.3988,14.4051,14.3925,14.4051,148257.8453
2009-10-13 11:00:00,22.77,22.78,22.76,22.78,183387.21424342296,14.3988,14.4051,14.3925,14.4051,183387.2142
2009-10-13 11:10:00,22.78,22.86,22.77,22.86,304553.76651139883,14.4051,14.4557,14.3988,14.4557,304553.7665
2009-10-13 11:20:00,22.87,22.87,22.79,22.83,112830.76980236574,14.4621,14.4621,14.4115,14.4368,112830.7698
2009-10-13 11:30:00,22.84,22.85,22.79,22.85,169097.30144523416,14.4431,14.4494,14.4115,14.4494,169097.3014
2009-10-13 11:40:00,22.85,22.9,22.84,22.88,108365.17205293174,14.4494,14.481,14.4431,14.4684,108365.1721
2009-10-13 11:50:00,22.87,22.96,22.87,22.95,266745.0388995243,14.4621,14.519,14.4621,14.5126,266745.0389
2009-10-13 12:00:00,22.96,22.97,22.92,22.92,83357.82465610134,14.519,14.5253,14.4937,14.4937,83357.8247
2009-10-13 12:10:00,22.91,22.94,22.9,22.92,116403.24800191294,14.4873,14.5063,14.481,14.4937,116403.248
2009-10-13 12:20:00,22.92,22.93,22.9,22.91,294431.74494601507,14.4937,14.5,14.481,14.4873,294431.7449
2009-10-13 12:30:00,22.91,22.91,22.85,22.85,137242.70416593828,14.4873,14.4873,14.4494,14.4494,137242.7042
2009-10-13 12:40:00,22.85,22.86,22.84,22.85,100327.09610395056,14.4494,14.4557,14.4431,14.4494,100327.0961
2009-10-13 12:50:00,22.85,22.85,22.83,22.84,81571.58555632774,14.4494,14.4494,14.4368,14.4431,81571.5856
2009-10-13 13:00:00,22.85,22.87,22.84,22.87,41381.205811421736,14.4494,14.4621,14.4431,14.4621,41381.2058
2009-10-13 13:10:00,22.87,22.88,22.86,22.87,60732.129392302406,14.4621,14.4684,14.4557,14.4621,60732.1294
2009-10-13 13:20:00,22.87,22.88,22.84,22.88,45846.80356085574,14.4621,14.4684,14.4431,14.4684,45846.8036
2009-10-13 13:30:00,22.88,22.88,22.87,22.87,50610.10782691867,14.4684,14.4684,14.4621,14.4621,50610.1078
2009-10-13 13:40:00,22.86,22.87,22.85,22.87,72044.97702420187,14.4557,14.4621,14.4494,14.4621,72044.977
2009-10-13 13:50:00,22.87,22.92,22.86,22.92,62220.661975447074,14.4621,14.4937,14.4557,14.4937,62220.662
2009-10-13 14:00:00,22.92,22.93,22.88,22.93,392079.4824003052,14.4937,14.5,14.4684,14.5,392079.4824
2009-10-13 14:10:00,22.93,22.94,22.91,22.93,107769.75901967387,14.5,14.5063,14.4873,14.5,107769.759
2009-10-13 14:20:00,22.93,22.94,22.92,22.93,60136.71635904454,14.5,14.5063,14.4937,14.5,60136.7164
2009-10-13 14:30:00,22.93,22.99,22.91,22.91,233104.20252045483,14.5,14.5379,14.4873,14.4873,233104.2025
2009-10-13 14:40:00,22.91,22.98,22.91,22.98,105090.40037001348,14.4873,14.5316,14.4873,14.5316,105090.4004
2009-10-13 14:50:00,22.98,23.0,22.97,23.0,134563.34551627788,14.5316,14.5443,14.5253,14.5443,134563.3455
2009-10-13 15:00:00,23.0,23.0,22.93,22.93,111639.94373585,14.5443,14.5443,14.5,14.5,111639.9437
2009-10-13 15:10:00,22.93,22.95,22.93,22.94,109258.29160281854,14.5,14.5126,14.5,14.5063,109258.2916
2009-10-13 15:20:00,22.94,22.94,22.92,22.92,103304.16127023989,14.5063,14.5063,14.4937,14.4937,103304.1613
2009-10-13 15:30:00,22.92,22.92,22.88,22.88,166715.64931220267,14.4937,14.4937,14.4684,14.4684,166715.6493
2009-10-13 15:40:00,22.88,22.91,22.87,22.88,192318.4097422909,14.4684,14.4873,14.4621,14.4684,192318.4097
2009-10-13 15:50:00,22.88,22.92,22.87,22.92,265256.50631637964,14.4684,14.4937,14.4621,14.4937,265256.5063
2009-10-14 09:30:00,23.17,23.18,23.07,23.07,205715.2029905929,14.6518,14.6581,14.5885,14.5885,205715.203
2009-10-14 09:40:00,23.07,23.17,22.99,23.1,309019.36426083284,14.5885,14.6518,14.5379,14.6075,309019.3643
2009-10-14 09:50:00,23.1,23.22,23.09,23.16,277164.76698153693,14.6075,14.6834,14.6012,14.6454,277164.767
2009-10-14 10:00:00,23.16,23.19,23.13,23.13,131288.5738333596,14.6454,14.6644,14.6265,14.6265,131288.5738
2009-10-14 10:10:00,23.12,23.18,23.12,23.16,147662.43224795096,14.6201,14.6581,14.6201,14.6454,147662.4322
2009-10-14 10:20:00,23.16,23.18,23.12,23.13,282523.4842808578,14.6454,14.6581,14.6201,14.6265,282523.4843
2009-10-14 10:30:00,23.13,23.13,23.09,23.12,75319.74870712015,14.6265,14.6265,14.6012,14.6201,75319.7487
2009-10-14 10:40:00,23.12,23.18,23.12,23.18,79189.93342329627,14.6201,14.6581,14.6201,14.6581,79189.9334
2009-10-14 10:50:00,23.18,23.21,23.15,23.18,96754.61790440336,14.6581,14.6771,14.6391,14.6581,96754.6179
2009-10-14 11:00:00,23.17,23.33,23.17,23.24,260493.2020503167,14.6518,14.7529,14.6518,14.696,260493.2021
2009-10-14 11:10:00,23.24,23.26,23.2,23.26,135754.1715827936,14.696,14.7087,14.6707,14.7087,135754.1716
2009-10-14 11:20:00,23.26,23.3,23.25,23.26,102708.748236982,14.7087,14.734,14.7023,14.7087,102708.7482
2009-10-14 11:30:00,23.26,23.28,23.25,23.25,97350.0309376612,14.7087,14.7213,14.7023,14.7023,97350.0309
2009-10-14 11:40:00,23.25,23.27,23.25,23.27,57159.651192755206,14.7023,14.715,14.7023,14.715,57159.6512
2009-10-14 11:50:00,23.27,23.3,23.27,23.29,87228.00937227748,14.715,14.734,14.715,14.7276,87228.0094
2009-10-14 12:00:00,23.3,23.3,23.24,23.26,68472.49882465467,14.734,14.734,14.696,14.7087,68472.4988
2009-10-14 12:10:00,23.26,23.28,23.25,23.26,61625.2489421892,14.7087,14.7213,14.7023,14.7087,61625.2489
2009-10-14 12:20:00,23.26,23.27,23.24,23.24,61922.95545881814,14.7087,14.715,14.696,14.696,61922.9555
2009-10-14 12:30:00,23.24,23.27,23.24,23.26,55373.412092981605,14.696,14.715,14.696,14.7087,55373.4121
2009-10-14 12:40:00,23.26,23.28,23.25,23.26,61922.95545881814,14.7087,14.7213,14.7023,14.7087,61922.9555
2009-10-14 12:50:00,23.26,23.27,23.25,23.25,40488.08626153494,14.7087,14.715,14.7023,14.7023,40488.0863
2009-10-14 13:00:00,23.25,23.27,23.25,23.25,39297.2601950192,14.7023,14.715,14.7023,14.7023,39297.2602
2009-10-14 13:10:00,23.25,23.3,23.25,23.3,84250.94420598814,14.7023,14.734,14.7023,14.734,84250.9442
2009-10-14 13:20:00,23.3,23.33,23.27,23.27,94075.25925474294,14.734,14.7529,14.715,14.715,94075.2593
2009-10-14 13:30:00,23.28,23.28,23.26,23.26,73831.21612397548,14.7213,14.7213,14.7087,14.7087,73831.2161
2009-10-14 13:40:00,23.25,23.28,23.25,23.26,66388.55320825214,14.7023,14.7213,14.7023,14.7087,66388.5532
2009-10-14 13:50:00,23.26,23.28,23.25,23.28,51503.22737680547,14.7087,14.7213,14.7023,14.7213,51503.2274
2009-10-14 14:00:00,23.28,23.34,23.28,23.34,128906.92170032814,14.7213,14.7593,14.7213,14.7593,128906.9217
2009-10-14 14:10:00,23.33,23.36,23.32,23.36,213753.2789395741,14.7529,14.7719,14.7466,14.7719,213753.2789
2009-10-14 14:20:00,23.36,23.36,23.31,23.32,108067.4655363028,14.7719,14.7719,14.7403,14.7466,108067.4655
2009-10-14 14:30:00,23.32,23.32,23.29,23.3,97945.44397091908,14.7466,14.7466,14.7276,14.734,97945.444
2009-10-14 14:40:00,23.29,23.3,23.26,23.28,114914.71541876828,14.7276,14.734,14.7087,14.7213,114914.7154
2009-10-14 14:50:00,23.28,23.28,23.25,23.26,112830.76980236574,14.7213,14.7213,14.7023,14.7087,112830.7698
2009-10-14 15:00:00,23.26,23.34,23.26,23.34,152128.02999738493,14.7087,14.7593,14.7087,14.7593,152128.03
2009-10-14 15:10:00,23.34,23.36,23.32,23.33,91098.1940884536,14.7593,14.7719,14.7466,14.7529,91098.1941
2009-10-14 15:20:00,23.33,23.39,23.32,23.39,158677.57336322148,14.7529,14.7909,14.7466,14.7909,158677.5734
2009-10-14 15:30:00,23.39,23.4,23.35,23.36,244714.75666898323,14.7909,14.7972,14.7656,14.7719,244714.7567
2009-10-14 15:40:00,23.36,23.36,23.33,23.35,309019.36426083284,14.7719,14.7719,14.7529,14.7656,309019.3643
2009-10-14 15:50:00,23.36,23.4,23.35,23.39,623099.7393043576,14.7719,14.7972,14.7656,14.7909,623099.7393
2009-10-15 09:30:00,23.31,23.41,23.3,23.36,113723.88935225256,14.7403,14.8035,14.734,14.7719,113723.8894
2009-10-15 09:40:00,23.37,23.42,23.33,23.42,141112.8888821144,14.7782,14.8098,14.7529,14.8098,141112.8889
2009-10-15 09:50:00,23.41,23.43,23.33,23.4,66686.25972488108,14.8035,14.8162,14.7529,14.7972,66686.2597
2009-10-15 10:00:00,23.4,23.42,23.34,23.42,187852.8119928569,14.7972,14.8098,14.7593,14.8098,187852.812
2009-10-15 10:10:00,23.42,23.42,23.34,23.41,90205.0745385668,14.8098,14.8098,14.7593,14.8035,90205.0745
2009-10-15 10:20:00,23.41,23.41,23.38,23.38,93479.84622148507,14.8035,14.8035,14.7846,14.7846,93479.8462
2009-10-15 10:30:00,23.38,23.41,23.36,23.38,99136.2700374348,14.7846,14.8035,14.7719,14.7846,99136.27
2009-10-15 10:40:00,23.38,23.4,23.34,23.34,68770.20534128361,14.7846,14.7972,14.7593,14.7593,68770.2053
2009-10-15 10:50:00,23.34,23.38,23.33,23.37,96159.20487114548,14.7593,14.7846,14.7529,14.7782,96159.2049
2009-10-15 11:00:00,23.37,23.41,23.35,23.38,67877.0857913968,14.7782,14.8035,14.7656,14.7846,67877.0858
2009-10-15 11:10:00,23.37,23.37,23.34,23.34,56564.23815949734,14.7782,14.7782,14.7593,14.7593,56564.2382
2009-10-15 11:20:00,23.33,23.33,23.3,23.32,66983.96624151,14.7529,14.7529,14.734,14.7466,66983.9662
2009-10-15 11:30:00,23.32,23.33,23.29,23.3,116403.24800191294,14.7466,14.7529,14.7276,14.734,116403.248
2009-10-15 11:40:00,23.29,23.29,23.26,23.29,95266.08532125868,14.7276,14.7276,14.7087,14.7276,95266.0853
2009-10-15 11:50:00,23.3,23.35,23.3,23.34,60732.129392302406,14.734,14.7656,14.734,14.7593,60732.1294
2009-10-15 12:00:00,23.33,23.38,23.33,23.34,81273.8790396988,14.7529,14.7846,14.7529,14.7593,81273.879
2009-10-15 12:10:00,23.34,23.34,23.31,23.34,52991.75995995014,14.7593,14.7593,14.7403,14.7593,52991.76
2009-10-15 12:20:00,23.34,23.36,23.31,23.31,38106.43412850347,14.7593,14.7719,14.7403,14.7403,38106.4341
2009-10-15 12:30:00,23.31,23.31,23.29,23.3,48228.455693887205,14.7403,14.7403,14.7276,14.734,48228.4557
2009-10-15 12:40:00,23.3,23.31,23.28,23.29,60434.422875673474,14.734,14.7403,14.7213,14.7276,60434.4229
2009-10-15 12:50:00,23.3,23.32,23.29,23.32,44060.56446108214,14.734,14.7466,14.7276,14.7466,44060.5645
2009-10-15 13:00:00,23.32,23.39,23.32,23.38,185173.4533431965,14.7466,14.7909,14.7466,14.7846,185173.4533
2009-10-15 13:10:00,23.38,23.38,23.35,23.35,28877.53211300653,14.7846,14.7846,14.7656,14.7656,28877.5321
2009-10-15 13:20:00,23.35,23.35,23.34,23.35,53587.172993208005,14.7656,14.7656,14.7593,14.7656,53587.173
2009-10-15 13:30:00,23.35,23.37,23.34,23.37,67877.0857913968,14.7656,14.7782,14.7593,14.7782,67877.0858
2009-10-15 13:40:00,23.37,23.42,23.36,23.4,130990.86731673068,14.7782,14.8098,14.7719,14.7972,130990.8673
2009-10-15 13:50:00,23.39,23.4,23.36,23.37,82166.99858958561,14.7909,14.7972,14.7719,14.7782,82166.9986
2009-10-15 14:00:00,23.37,23.42,23.37,23.4,69961.03140779934,14.7782,14.8098,14.7782,14.7972,69961.0314
2009-10-15 14:10:00,23.4,23.42,23.38,23.41,203631.2573741904,14.7972,14.8098,14.7846,14.8035,203631.2574
2009-10-15 14:20:00,23.4,23.4,23.37,23.38,73235.8030907176,14.7972,14.7972,14.7782,14.7846,73235.8031
2009-10-15 14:30:00,23.39,23.45,23.38,23.43,91693.60712171148,14.7909,14.8288,14.7846,14.8162,91693.6071
2009-10-15 14:40:00,23.43,23.44,23.42,23.44,42572.03187793747,14.8162,14.8225,14.8098,14.8225,42572.0319
2009-10-15 14:50:00,23.43,23.45,23.43,23.43,63411.4880419628,14.8162,14.8288,14.8162,14.8162,63411.488
2009-10-15 15:00:00,23.43,23.44,23.4,23.41,86632.59633901961,14.8162,14.8225,14.7972,14.8035,86632.5963
2009-10-15 15:10:00,23.41,23.42,23.38,23.38,114617.00890213934,14.8035,14.8098,14.7846,14.7846,114617.0089
2009-10-15 15:20:00,23.38,23.38,23.34,23.34,96754.61790440336,14.7846,14.7846,14.7593,14.7593,96754.6179
2009-10-15 15:30:00,23.34,23.39,23.34,23.38,153021.14954727175,14.7593,14.7909,14.7593,14.7846,153021.1495
2009-10-15 15:40:00,23.39,23.42,23.39,23.4,208394.5616402533,14.7909,14.8098,14.7909,14.7972,208394.5616
2009-10-15 15:50:00,23.4,23.46,23.4,23.45,368858.3741032484,14.7972,14.8351,14.7972,14.8288,368858.3741
2009-10-16 09:30:00,23.08,23.31,22.99,23.24,576359.816193615,14.5948,14.7403,14.5379,14.696,576359.8162
2009-10-16 09:40:00,23.24,23.26,23.17,23.24,143196.83449851695,14.696,14.7087,14.6518,14.696,143196.8345
2009-10-16 09:50:00,23.24,23.3,23.14,23.24,509078.14343547606,14.696,14.734,14.6328,14.696,509078.1434
2009-10-16 10:00:00,23.24,23.28,23.09,23.17,363797.3633205566,14.696,14.7213,14.6012,14.6518,363797.3633
2009-10-16 10:10:00,23.17,23.27,23.14,23.27,139028.9432657119,14.6518,14.715,14.6328,14.715,139028.9433
2009-10-16 10:20:00,23.28,23.38,23.26,23.26,277462.4734981659,14.7213,14.7846,14.7087,14.7087,277462.4735
2009-10-16 10:30:00,23.25,23.38,23.19,23.2,361713.4177041541,14.7023,14.7846,14.6644,14.6707,361713.4177
2009-10-16 10:40:00,23.2,23.2,23.13,23.14,70556.4444410572,14.6707,14.6707,14.6265,14.6328,70556.4444
2009-10-16 10:50:00,23.15,23.15,23.11,23.13,50610.10782691867,14.6391,14.6391,14.6138,14.6265,50610.1078
2009-10-16 11:00:00,23.13,23.16,23.13,23.15,75022.04219049121,14.6265,14.6454,14.6265,14.6391,75022.0422
2009-10-16 11:10:00,23.15,23.18,23.14,23.18,56861.94467612627,14.6391,14.6581,14.6328,14.6581,56861.9447
2009-10-16 11:20:00,23.18,23.21,23.18,23.19,53587.172993208005,14.6581,14.6771,14.6581,14.6644,53587.173
2009-10-16 11:30:00,23.18,23.2,23.12,23.12,40488.08626153494,14.6581,14.6707,14.6201,14.6201,40488.0863
2009-10-16 11:40:00,23.12,23.12,23.1,23.1,63113.78152533387,14.6201,14.6201,14.6075,14.6075,63113.7815
2009-10-16 11:50:00,23.1,23.1,23.07,23.09,82762.41162284347,14.6075,14.6075,14.5885,14.6012,82762.4116
2009-10-16 12:00:00,23.09,23.12,23.09,23.11,46144.51007748467,14.6012,14.6201,14.6012,14.6138,46144.5101
2009-10-16 12:10:00,23.11,23.12,23.1,23.12,44358.27097771107,14.6138,14.6201,14.6075,14.6201,44358.271
2009-10-16 12:20:00,23.12,23.13,23.1,23.11,33343.12986244054,14.6201,14.6265,14.6075,14.6138,33343.1299
2009-10-16 12:30:00,23.11,23.13,23.11,23.12,16671.56493122027,14.6138,14.6265,14.6138,14.6201,16671.5649
2009-10-16 12:40:00,23.12,23.13,23.1,23.11,47930.74917725827,14.6201,14.6265,14.6075,14.6138,47930.7492
2009-10-16 12:50:00,23.11,23.15,23.11,23.15,36022.488512100936,14.6138,14.6391,14.6138,14.6391,36022.4885
2009-10-16 13:00:00,23.15,23.15,23.12,23.14,35724.781995472,14.6391,14.6391,14.6201,14.6328,35724.782
2009-10-16 13:10:00,23.14,23.24,23.14,23.21,91991.3136383404,14.6328,14.696,14.6328,14.6771,91991.3136
2009-10-16 13:20:00,23.22,23.24,23.2,23.24,63411.4880419628,14.6834,14.696,14.6707,14.696,63411.488
2009-10-16 13:30:00,23.24,23.25,23.22,23.23,47335.3361440004,14.696,14.7023,14.6834,14.6897,47335.3361
2009-10-16 13:40:00,23.23,23.24,23.21,23.24,32450.01031255373,14.6897,14.696,14.6771,14.696,32450.0103
2009-10-16 13:50:00,23.24,23.26,23.2,23.21,39594.966711648136,14.696,14.7087,14.6707,14.6771,39594.9667
2009-10-16 14:00:00,23.2,23.22,23.19,23.19,62816.07500870494,14.6707,14.6834,14.6644,14.6644,62816.075
2009-10-16 14:10:00,23.2,23.23,23.19,23.22,56861.94467612627,14.6707,14.6897,14.6644,14.6834,56861.9447
2009-10-16 14:20:00,23.23,23.26,23.22,23.25,77999.10735678054,14.6897,14.7087,14.6834,14.7023,77999.1074
2009-10-16 14:30:00,23.26,23.26,23.24,23.24,108067.4655363028,14.7087,14.7087,14.696,14.696,108067.4655
2009-10-16 14:40:00,23.25,23.25,23.17,23.18,121166.55226797589,14.7023,14.7023,14.6518,14.6581,121166.5523
2009-10-16 14:50:00,23.18,23.19,23.17,23.18,47335.3361440004,14.6581,14.6644,14.6518,14.6581,47335.3361
2009-10-16 15:00:00,23.18,23.23,23.18,23.21,47930.74917725827,14.6581,14.6897,14.6581,14.6771,47930.7492
2009-10-16 15:10:00,23.21,23.28,23.21,23.22,93182.13970485616,14.6771,14.7213,14.6771,14.6834,93182.1397
2009-10-16 15:20:00,23.22,23.26,23.21,23.26,103304.16127023989,14.6834,14.7087,14.6771,14.7087,103304.1613
2009-10-16 15:30:00,23.26,23.32,23.25,23.3,121166.55226797589,14.7087,14.7466,14.7023,14.734,121166.5523
2009-10-16 15:40:00,23.3,23.33,23.25,23.27,157189.04078007682,14.734,14.7529,14.7023,14.715,157189.0408
2009-10-16 15:50:00,23.27,23.28,23.23,23.27,462040.51380810456,14.715,14.7213,14.6897,14.715,462040.5138
2009-10-19 09:30:00,23.26,23.35,23.26,23.31,128906.92170032814,14.7087,14.7656,14.7087,14.7403,128906.9217
2009-10-19 09:40:00,23.31,23.36,23.24,23.25,120273.43271808908,14.7403,14.7719,14.696,14.7023,120273.4327
2009-10-19 09:50:00,23.25,23.25,23.16,23.23,80678.46600644094,14.7023,14.7023,14.6454,14.6897,80678.466
2009-10-19 10:00:00,23.23,23.31,23.23,23.3,126227.56305066774,14.6897,14.7403,14.6897,14.734,126227.5631
2009-10-19 10:10:00,23.3,23.33,23.3,23.32,73235.8030907176,14.734,14.7529,14.734,14.7466,73235.8031
2009-10-19 10:20:00,23.32,23.45,23.32,23.45,232508.7894871969,14.7466,14.8288,14.7466,14.8288,232508.7895
2009-10-19 10:30:00,23.45,23.47,23.42,23.43,81869.29207295667,14.8288,14.8415,14.8098,14.8162,81869.2921
2009-10-19 10:40:00,23.43,23.47,23.42,23.44,64006.901075220674,14.8162,14.8415,14.8098,14.8225,64006.9011
2009-10-19 10:50:00,23.44,23.47,23.42,23.46,77701.4008401516,14.8225,14.8415,14.8098,14.8351,77701.4008
2009-10-19 11:00:00,23.45,23.46,23.4,23.4,74426.62915723334,14.8288,14.8351,14.7972,14.7972,74426.6292
2009-10-19 11:10:00,23.39,23.46,23.39,23.46,58052.770742642,14.7909,14.8351,14.7909,14.8351,58052.7707
2009-10-19 11:20:00,23.46,23.5,23.43,23.47,73831.21612397548,14.8351,14.8604,14.8162,14.8415,73831.2161
2009-10-19 11:30:00,23.47,23.51,23.47,23.49,107769.75901967387,14.8415,14.8668,14.8415,14.8541,107769.759
2009-10-19 11:40:00,23.49,23.52,23.49,23.51,133670.22596639107,14.8541,14.8731,14.8541,14.8668,133670.226
2009-10-19 11:50:00,23.51,23.51,23.5,23.5,198570.2465914985,14.8668,14.8668,14.8604,14.8604,198570.2466
2009-10-19 12:00:00,23.5,23.54,23.5,23.53,207799.1486069955,14.8604,14.8857,14.8604,14.8794,207799.1486
2009-10-19 12:10:00,23.54,23.55,23.52,23.55,138135.82371582507,14.8857,14.8921,14.8731,14.8921,138135.8237
2009-10-19 12:20:00,23.55,23.55,23.49,23.49,109555.99811944748,14.8921,14.8921,14.8541,14.8541,109555.9981
2009-10-19 12:30:00,23.49,23.51,23.47,23.47,28579.825596377603,14.8541,14.8668,14.8415,14.8415,28579.8256
2009-10-19 12:40:00,23.47,23.51,23.47,23.49,29175.23862963547,14.8415,14.8668,14.8415,14.8541,29175.2386
2009-10-19 12:50:00,23.49,23.49,23.48,23.49,18160.09751436493,14.8541,14.8541,14.8478,14.8541,18160.0975
2009-10-19 13:00:00,23.49,23.51,23.46,23.51,30366.064696151203,14.8541,14.8668,14.8351,14.8668,30366.0647
2009-10-19 13:10:00,23.51,23.52,23.48,23.49,49716.98827703187,14.8668,14.8731,14.8478,14.8541,49716.9883
2009-10-19 13:20:00,23.49,23.51,23.47,23.49,49121.575243774,14.8541,14.8668,14.8415,14.8541,49121.5752
2009-10-19 13:30:00,23.5,23.55,23.5,23.53,103304.16127023989,14.8604,14.8921,14.8604,14.8794,103304.1613
2009-10-19 13:40:00,23.53,23.53,23.45,23.46,66090.8466916232,14.8794,14.8794,14.8288,14.8351,66090.8467
2009-10-19 13:50:00,23.46,23.51,23.46,23.5,29770.65166289333,14.8351,14.8668,14.8351,14.8604,29770.6517
2009-10-19 14:00:00,23.5,23.53,23.5,23.52,105388.1068866424,14.8604,14.8794,14.8604,14.8731,105388.1069
2009-10-19 14:10:00,23.52,23.57,23.52,23.54,100327.09610395056,14.8731,14.9047,14.8731,14.8857,100327.0961
2009-10-19 14:20:00,23.54,23.57,23.54,23.57,55671.11860961054,14.8857,14.9047,14.8857,14.9047,55671.1186
2009-10-19 14:30:00,23.57,23.58,23.54,23.57,105983.51991990028,14.9047,14.911,14.8857,14.9047,105983.5199
2009-10-19 14:40:00,23.57,23.6,23.53,23.54,95266.08532125868,14.9047,14.9237,14.8794,14.8857,95266.0853
2009-10-19 14:50:00,23.54,23.55,23.53,23.55,79487.63993992521,14.8857,14.8921,14.8794,14.8921,79487.6399
2009-10-19 15:00:00,23.55,23.58,23.52,23.58,165227.116729058,14.8921,14.911,14.8731,14.911,165227.1167
2009-10-19 15:10:00,23.58,23.58,23.57,23.57,145876.19314817735,14.911,14.911,14.9047,14.9047,145876.1931
2009-10-19 15:20:00,23.58,23.58,23.49,23.5,162845.46459602655,14.911,14.911,14.8541,14.8604,162845.4646
2009-10-19 15:30:00,23.5,23.52,23.5,23.52,190829.87715914627,14.8604,14.8731,14.8604,14.8731,190829.8772
2009-10-19 15:40:00,23.52,23.55,23.49,23.55,251264.30003481967,14.8731,14.8921,14.8541,14.8921,251264.3
2009-10-19 15:50:00,23.55,23.55,23.48,23.49,359629.4720877515,14.8921,14.8921,14.8478,14.8541,359629.4721
2009-10-20 09:30:00,23.53,23.67,23.47,23.49,171776.66009489456,14.8794,14.9679,14.8415,14.8541,171776.6601
2009-10-20 09:40:00,23.48,23.52,23.43,23.5,54480.2925430948,14.8478,14.8731,14.8162,14.8604,54480.2925
2009-10-20 09:50:00,23.5,23.57,23.48,23.56,150639.4974142403,14.8604,14.9047,14.8478,14.8984,150639.4974
2009-10-20 10:00:00,23.55,23.61,23.55,23.56,164036.29066254228,14.8921,14.93,14.8921,14.8984,164036.2907
2009-10-20 10:10:00,23.56,23.57,23.46,23.49,87823.42240553534,14.8984,14.9047,14.8351,14.8541,87823.4224
2009-10-20 10:20:00,23.5,23.57,23.5,23.54,97350.0309376612,14.8604,14.9047,14.8604,14.8857,97350.0309
2009-10-20 10:30:00,23.55,23.57,23.49,23.57,52694.0534433212,14.8921,14.9047,14.8541,14.9047,52694.0534
2009-10-20 10:40:00,23.57,23.61,23.57,23.6,109258.29160281854,14.9047,14.93,14.9047,14.9237,109258.2916
2009-10-20 10:50:00,23.59,23.64,23.59,23.64,198272.5400748696,14.9173,14.949,14.9173,14.949,198272.5401
2009-10-20 11:00:00,23.64,23.68,23.63,23.67,128013.80215044136,14.949,14.9743,14.9426,14.9679,128013.8022
2009-10-20 11:10:00,23.67,23.69,23.65,23.68,122952.79136774948,14.9679,14.9806,14.9553,14.9743,122952.7914
2009-10-20 11:20:00,23.68,23.7,23.64,23.66,141708.30191537229,14.9743,14.9869,14.949,14.9616,141708.3019
2009-10-20 11:30:00,23.66,23.68,23.65,23.65,192913.8227755488,14.9616,14.9743,14.9553,14.9553,192913.8228
2009-10-20 11:40:00,23.65,23.67,23.57,23.57,113426.1828356236,14.9553,14.9679,14.9047,14.9047,113426.1828
2009-10-20 11:50:00,23.57,23.6,23.55,23.58,127716.0956338124,14.9047,14.9237,14.8921,14.911,127716.0956
2009-10-20 12:00:00,23.58,23.59,23.45,23.49,183684.92076005187,14.911,14.9173,14.8288,14.8541,183684.9208
2009-10-20 12:10:00,23.48,23.53,23.47,23.5,56266.5316428684,14.8478,14.8794,14.8415,14.8604,56266.5316
2009-10-20 12:20:00,23.5,23.54,23.48,23.53,52098.64041006334,14.8604,14.8857,14.8478,14.8794,52098.6404
2009-10-20 12:30:00,23.53,23.53,23.45,23.47,67281.67275813894,14.8794,14.8794,14.8288,14.8415,67281.6728
2009-10-20 12:40:00,23.47,23.5,23.47,23.5,90800.48757182468,14.8415,14.8604,14.8415,14.8604,90800.4876
2009-10-20 12:50:00,23.5,23.54,23.5,23.54,50312.40131028974,14.8604,14.8857,14.8604,14.8857,50312.4013
2009-10-20 13:00:00,23.53,23.58,23.53,23.58,55373.412092981605,14.8794,14.911,14.8794,14.911,55373.4121
2009-10-20 13:10:00,23.58,23.69,23.58,23.68,241439.98498606496,14.911,14.9806,14.911,14.9743,241439.985
2009-10-20 13:20:00,23.68,23.69,23.65,23.65,89609.66150530895,14.9743,14.9806,14.9553,14.9553,89609.6615
2009-10-20 13:30:00,23.65,23.66,23.64,23.65,98838.56352080588,14.9553,14.9616,14.949,14.9553,98838.5635
2009-10-20 13:40:00,23.65,23.67,23.64,23.67,49716.98827703187,14.9553,14.9679,14.949,14.9679,49716.9883
2009-10-20 13:50:00,23.66,23.67,23.6,23.6,65197.7271417364,14.9616,14.9679,14.9237,14.9237,65197.7271
2009-10-20 14:00:00,23.61,23.67,23.61,23.66,103899.57430349776,14.93,14.9679,14.93,14.9616,103899.5743
2009-10-20 14:10:00,23.67,23.73,23.65,23.73,302767.52741162525,14.9679,15.0059,14.9553,15.0059,302767.5274
2009-10-20 14:20:00,23.72,23.72,23.68,23.69,80380.759489812,14.9996,14.9996,14.9743,14.9806,80380.7595
2009-10-20 14:30:00,23.69,23.76,23.67,23.76,92586.72667159828,14.9806,15.0249,14.9679,15.0249,92586.7267
2009-10-20 14:40:00,23.75,23.77,23.7,23.71,86632.59633901961,15.0185,15.0312,14.9869,14.9932,86632.5963
2009-10-20 14:50:00,23.71,23.75,23.7,23.74,88716.54195542214,14.9932,15.0185,14.9869,15.0122,88716.542
2009-10-20 15:00:00,23.74,23.75,23.69,23.69,122059.67181786268,15.0122,15.0185,14.9806,14.9806,122059.6718
2009-10-20 15:10:00,23.69,23.7,23.65,23.7,159868.3994297372,14.9806,14.9869,14.9553,14.9869,159868.3994
2009-10-20 15:20:00,23.7,23.75,23.7,23.75,153021.14954727175,14.9869,15.0185,14.9869,15.0185,153021.1495
2009-10-20 15:30:00,23.75,23.76,23.72,23.73,223875.30050495788,15.0185,15.0249,14.9996,15.0059,223875.3005
2009-10-20 15:40:00,23.73,23.77,23.73,23.77,242630.81105258068,15.0059,15.0312,15.0059,15.0312,242630.8111
2009-10-20 15:50:00,23.77,23.77,23.65,23.74,589756.609441917,15.0312,15.0312,14.9553,15.0122,589756.6094
2009-10-21 09:30:00,23.64,23.84,23.62,23.75,187852.8119928569,14.949,15.0754,14.9363,15.0185,187852.812
2009-10-21 09:40:00,23.75,23.81,23.75,23.81,130693.16080010174,15.0185,15.0565,15.0185,15.0565,130693.1608
2009-10-21 09:50:00,23.81,23.9,23.78,23.79,187257.3989595991,15.0565,15.1134,15.0375,15.0438,187257.399
2009-10-21 10:00:00,23.78,23.85,23.78,23.84,191722.9967090331,15.0375,15.0818,15.0375,15.0754,191722.9967
2009-10-21 10:10:00,23.83,23.89,23.82,23.84,179219.3230106179,15.0691,15.1071,15.0628,15.0754,179219.323
2009-10-21 10:20:00,23.84,23.93,23.83,23.92,111639.94373585,15.0754,15.1324,15.0691,15.126,111639.9437
2009-10-21 10:30:00,23.92,23.97,23.88,23.92,218218.8766890081,15.126,15.1576,15.1007,15.126,218218.8767
2009-10-21 10:40:00,23.93,24.03,23.93,24.0,178326.20346073108,15.1324,15.1956,15.1324,15.1766,178326.2035
2009-10-21 10:50:00,24.0,24.02,23.98,24.0,144089.95404840374,15.1766,15.1893,15.164,15.1766,144089.954
2009-10-21 11:00:00,23.99,24.04,23.98,24.0,231615.66993731016,15.1703,15.2019,15.164,15.1766,231615.6699
2009-10-21 11:10:00,24.01,24.02,23.98,24.02,336110.6572740658,15.1829,15.1893,15.164,15.1893,336110.6573
2009-10-21 11:20:00,24.02,24.05,24.01,24.04,100029.3895873216,15.1893,15.2082,15.1829,15.2019,100029.3896
2009-10-21 11:30:00,24.04,24.04,23.98,23.98,108067.4655363028,15.2019,15.2019,15.164,15.164,108067.4655
2009-10-21 11:40:00,23.98,23.99,23.94,23.96,163440.87762928443,15.164,15.1703,15.1387,15.1513,163440.8776
2009-10-21 11:50:00,23.96,23.96,23.82,23.82,259302.3759838009,15.1513,15.1513,15.0628,15.0628,259302.376
2009-10-21 12:00:00,23.82,23.87,23.82,23.84,189936.75760925948,15.0628,15.0944,15.0628,15.0754,189936.7576
2009-10-21 12:10:00,23.85,23.86,23.83,23.85,58945.890292528806,15.0818,15.0881,15.0691,15.0818,58945.8903
2009-10-21 12:20:00,23.85,23.85,23.81,23.81,79785.34645655414,15.0818,15.0818,15.0565,15.0565,79785.3465
2009-10-21 12:30:00,23.82,23.82,23.8,23.81,90502.78105519574,15.0628,15.0628,15.0501,15.0565,90502.7811
2009-10-21 12:40:00,23.81,23.83,23.79,23.82,90205.0745385668,15.0565,15.0691,15.0438,15.0628,90205.0745
2009-10-21 12:50:00,23.83,23.83,23.8,23.8,84846.357239246,15.0691,15.0691,15.0501,15.0501,84846.3572
2009-10-21 13:00:00,23.8,23.81,23.76,23.76,84548.65072261708,15.0501,15.0565,15.0249,15.0249,84548.6507
2009-10-21 13:10:00,23.77,23.83,23.76,23.83,53884.87950983694,15.0312,15.0691,15.0249,15.0691,53884.8795
2009-10-21 13:20:00,23.83,23.85,23.83,23.85,40785.79277816387,15.0691,15.0818,15.0691,15.0818,40785.7928
2009-10-21 13:30:00,23.84,23.85,23.83,23.84,84250.94420598814,15.0754,15.0818,15.0691,15.0754,84250.9442
2009-10-21 13:40:00,23.84,23.86,23.83,23.85,51205.52086017654,15.0754,15.0881,15.0691,15.0818,51205.5209
2009-10-21 13:50:00,23.84,23.92,23.84,23.88,144983.07359829053,15.0754,15.126,15.0754,15.1007,144983.0736
2009-10-21 14:00:00,23.89,23.89,23.86,23.88,92586.72667159828,15.1071,15.1071,15.0881,15.1007,92586.7267
2009-10-21 14:10:00,23.88,23.88,23.83,23.84,125929.85653403882,15.1007,15.1007,15.0691,15.0754,125929.8565
2009-10-21 14:20:00,23.84,23.88,23.83,23.85,80678.46600644094,15.0754,15.1007,15.0691,15.0818,80678.466
2009-10-21 14:30:00,23.85,23.87,23.81,23.81,107174.345986416,15.0818,15.0944,15.0565,15.0565,107174.346
2009-10-21 14:40:00,23.81,23.9,23.81,23.89,176242.25784432856,15.0565,15.1134,15.0565,15.1071,176242.2578
2009-10-21 14:50:00,23.89,23.9,23.87,23.88,92289.02015496934,15.1071,15.1134,15.0944,15.1007,92289.0202
2009-10-21 15:00:00,23.88,23.88,23.84,23.88,112830.76980236574,15.1007,15.1007,15.0754,15.1007,112830.7698
2009-10-21 15:10:00,23.88,23.91,23.86,23.87,169990.42099512095,15.1007,15.1197,15.0881,15.0944,169990.421
2009-10-21 15:20:00,23.87,23.87,23.74,23.77,308423.95122757496,15.0944,15.0944,15.0122,15.0312,308423.9512
2009-10-21 15:30:00,23.77,23.78,23.65,23.74,375110.21095245605,15.0312,15.0375,14.9553,15.0122,375110.211
2009-10-21 15:40:00,23.74,23.75,23.66,23.68,268531.2779992979,15.0122,15.0185,14.9616,14.9743,268531.278
2009-10-21 15:50:00,23.68,23.73,23.65,23.68,404583.1560987205,14.9743,15.0059,14.9553,14.9743,404583.1561
2009-10-22 09:30:00,23.98,24.45,23.83,24.15,933309.929631706,15.164,15.4612,15.0691,15.2715,933309.9296
2009-10-22 09:40:00,24.16,24.34,24.09,24.09,718663.5311422452,15.2778,15.3916,15.2335,15.2335,718663.5311
2009-10-22 09:50:00,24.09,24.12,23.81,24.04,747243.3567386228,15.2335,15.2525,15.0565,15.2019,747243.3567
2009-10-22 10:00:00,24.04,24.09,23.83,23.89,437330.8729279031,15.2019,15.2335,15.0691,15.1071,437330.8729
2009-10-22 10:10:00,23.89,23.94,23.8,23.83,323606.98357565055,15.1071,15.1387,15.0501,15.0691,323606.9836
2009-10-22 10:20:00,23.83,23.93,23.83,23.89,208394.5616402533,15.0691,15.1324,15.0691,15.1071,208394.5616
2009-10-22 10:30:00,23.89,23.98,23.86,23.97,223279.88747170003,15.1071,15.164,15.0881,15.1576,223279.8875
2009-10-22 10:40:00,23.98,24.0,23.89,23.9,164333.99717917122,15.164,15.1766,15.1071,15.1134,164333.9972
2009-10-22 10:50:00,23.9,23.99,23.88,23.97,134861.05203290682,15.1134,15.1703,15.1007,15.1576,134861.052
2009-10-22 11:00:00,23.97,23.99,23.92,23.92,112235.35676910788,15.1576,15.1703,15.126,15.126,112235.3568
2009-10-22 11:10:00,23.92,23.94,23.83,23.85,214050.98545620308,15.126,15.1387,15.0691,15.0818,214050.9855
2009-10-22 11:20:00,23.84,23.85,23.78,23.85,482582.263455501,15.0754,15.0818,15.0375,15.0818,482582.2635
2009-10-22 11:30:00,23.85,23.91,23.81,23.81,155402.8016803032,15.0818,15.1197,15.0565,15.0565,155402.8017
2009-10-22 11:40:00,23.81,23.88,23.8,23.88,104197.28082012667,15.0565,15.1007,15.0501,15.1007,104197.2808
2009-10-22 11:50:00,23.88,23.88,23.8,23.84,73831.21612397548,15.1007,15.1007,15.0501,15.0754,73831.2161
2009-10-22 12:00:00,23.84,23.85,23.81,23.84,54777.99905972374,15.0754,15.0818,15.0565,15.0754,54777.9991
2009-10-22 12:10:00,23.84,23.85,23.76,23.76,122357.37833449162,15.0754,15.0818,15.0249,15.0249,122357.3783
2009-10-22 12:20:00,23.76,23.76,23.65,23.66,239951.4524029203,15.0249,15.0249,14.9553,14.9616,239951.4524
2009-10-22 12:30:00,23.67,23.68,23.63,23.67,151830.32348075602,14.9679,14.9743,14.9426,14.9679,151830.3235
2009-10-22 12:40:00,23.66,23.69,23.65,23.66,167013.3558288316,14.9616,14.9806,14.9553,14.9616,167013.3558
2009-10-22 12:50:00,23.66,23.68,23.66,23.68,105388.1068866424,14.9616,14.9743,14.9616,14.9743,105388.1069
2009-10-22 13:00:00,23.68,23.68,23.66,23.67,127716.0956338124,14.9743,14.9743,14.9616,14.9679,127716.0956
2009-10-22 13:10:00,23.67,23.68,23.64,23.67,93479.84622148507,14.9679,14.9743,14.949,14.9679,93479.8462
2009-10-22 13:20:00,23.68,23.73,23.67,23.7,205119.78995733507,14.9743,15.0059,14.9679,14.9869,205119.79
2009-10-22 13:30:00,23.7,23.71,23.67,23.68,109258.29160281854,14.9869,14.9932,14.9679,14.9743,109258.2916
2009-10-22 13:40:00,23.68,23.68,23.65,23.66,130990.86731673068,14.9743,14.9743,14.9553,14.9616,130990.8673
2009-10-22 13:50:00,23.65,23.69,23.65,23.68,78892.22690666735,14.9553,14.9806,14.9553,14.9743,78892.2269
2009-10-22 14:00:00,23.68,23.69,23.66,23.68,359034.0590544936,14.9743,14.9806,14.9616,14.9743,359034.0591
2009-10-22 14:10:00,23.68,23.85,23.67,23.84,338492.30940709723,14.9743,15.0818,14.9679,15.0754,338492.3094
2009-10-22 14:20:00,23.84,23.84,23.74,23.74,350102.8635556256,15.0754,15.0754,15.0122,15.0122,350102.8636
2009-10-22 14:30:00,23.75,23.83,23.72,23.81,217921.1701723792,15.0185,15.0691,14.9996,15.0565,217921.1702
2009-10-22 14:40:00,23.81,23.83,23.78,23.81,165227.116729058,15.0565,15.0691,15.0375,15.0565,165227.1167
2009-10-22 14:50:00,23.81,23.82,23.78,23.79,158677.57336322148,15.0565,15.0628,15.0375,15.0438,158677.5734
2009-10-22 15:00:00,23.79,23.86,23.78,23.85,267935.86496604,15.0438,15.0881,15.0375,15.0818,267935.865
2009-10-22 15:10:00,23.85,23.89,23.84,23.88,224768.4200548447,15.0818,15.1071,15.0754,15.1007,224768.4201
2009-10-22 15:20:00,23.88,23.9,23.83,23.84,211371.62680654268,15.1007,15.1134,15.0691,15.0754,211371.6268
2009-10-22 15:30:00,23.84,23.87,23.81,23.84,294431.74494601507,15.0754,15.0944,15.0565,15.0754,294431.7449
2009-10-22 15:40:00,23.84,23.9,23.83,23.89,745159.4111222202,15.0754,15.1134,15.0691,15.1071,745159.4111
2009-10-22 15:50:00,23.89,23.9,23.87,23.87,594519.91370798,15.1071,15.1134,15.0944,15.0944,594519.9137
2009-10-23 09:30:00,23.89,23.93,23.72,23.88,250073.473968304,15.1071,15.1324,14.9996,15.1007,250073.474
2009-10-23 09:40:00,23.87,23.88,23.63,23.7,249478.0609350461,15.0944,15.1007,14.9426,14.9869,249478.0609
2009-10-23 09:50:00,23.69,23.76,23.69,23.76,265851.91934963746,14.9806,15.0249,14.9806,15.0249,265851.9193
2009-10-23 10:00:00,23.77,23.81,23.63,23.73,306340.0056111724,15.0312,15.0565,14.9426,15.0059,306340.0056
2009-10-23 10:10:00,23.73,23.77,23.68,23.71,179814.73604387575,15.0059,15.0312,14.9743,14.9932,179814.736
2009-10-23 10:20:00,23.71,23.78,23.7,23.71,140219.76933222762,14.9932,15.0375,14.9869,14.9932,140219.7693
2009-10-23 10:30:00,23.71,23.71,23.64,23.68,198867.9531081275,14.9932,14.9932,14.949,14.9743,198867.9531
2009-10-23 10:40:00,23.69,23.7,23.65,23.7,83060.11813947241,14.9806,14.9869,14.9553,14.9869,83060.1181
2009-10-23 10:50:00,23.7,23.71,23.64,23.66,118784.90013494442,14.9869,14.9932,14.949,14.9616,118784.9001
2009-10-23 11:00:00,23.66,23.68,23.65,23.68,101517.92217046628,14.9616,14.9743,14.9553,14.9743,101517.9222
2009-10-23 11:10:00,23.68,23.69,23.59,23.6,91991.3136383404,14.9743,14.9806,14.9173,14.9237,91991.3136
2009-10-23 11:20:00,23.6,23.6,23.54,23.58,96754.61790440336,14.9237,14.9237,14.8857,14.911,96754.6179
2009-10-23 11:30:00,23.58,23.61,23.56,23.6,134861.05203290682,14.911,14.93,14.8984,14.9237,134861.052
2009-10-23 11:40:00,23.6,23.62,23.57,23.58,80380.759489812,14.9237,14.9363,14.9047,14.911,80380.7595
2009-10-23 11:50:00,23.58,23.66,23.58,23.65,183387.21424342296,14.911,14.9616,14.911,14.9553,183387.2142
2009-10-23 12:00:00,23.65,23.7,23.64,23.69,136944.99764930934,14.9553,14.9869,14.949,14.9806,136944.9976
2009-10-23 12:10:00,23.69,23.7,23.64,23.67,23221.1082970568,14.9806,14.9869,14.949,14.9679,23221.1083
2009-10-23 12:20:00,23.67,23.68,23.65,23.68,121166.55226797589,14.9679,14.9743,14.9553,14.9743,121166.5523
2009-10-23 12:30:00,23.68,23.71,23.66,23.71,99731.68307069268,14.9743,14.9932,14.9616,14.9932,99731.6831
2009-10-23 12:40:00,23.71,23.73,23.69,23.73,122357.37833449162,14.9932,15.0059,14.9806,15.0059,122357.3783
2009-10-23 12:50:00,23.73,23.73,23.7,23.71,160463.8124629951,15.0059,15.0059,14.9869,14.9932,160463.8125
2009-10-23 13:00:00,23.71,23.71,23.69,23.71,135456.46506616467,14.9932,14.9932,14.9806,14.9932,135456.4651
2009-10-23 13:10:00,23.71,23.73,23.71,23.72,46739.92311074254,14.9932,15.0059,14.9932,14.9996,46739.9231
2009-10-23 13:20:00,23.71,23.71,23.62,23.63,196784.0074917249,14.9932,14.9932,14.9363,14.9426,196784.0075
2009-10-23 13:30:00,23.63,23.63,23.52,23.53,367072.1350034748,14.9426,14.9426,14.8731,14.8794,367072.135
2009-10-23 13:40:00,23.53,23.61,23.52,23.61,61029.83590893134,14.8794,14.93,14.8731,14.93,61029.8359
2009-10-23 13:50:00,23.61,23.63,23.6,23.62,87228.00937227748,14.93,14.9426,14.9237,14.9363,87228.0094
2009-10-23 14:00:00,23.61,23.65,23.6,23.65,135158.75854953573,14.93,14.9553,14.9237,14.9553,135158.7585
2009-10-23 14:10:00,23.65,23.7,23.65,23.68,66090.8466916232,14.9553,14.9869,14.9553,14.9743,66090.8467
2009-10-23 14:20:00,23.68,23.68,23.67,23.68,60136.71635904454,14.9743,14.9743,14.9679,14.9743,60136.7164
2009-10-23 14:30:00,23.69,23.7,23.66,23.7,60434.422875673474,14.9806,14.9869,14.9616,14.9869,60434.4229
2009-10-23 14:40:00,23.7,23.71,23.68,23.7,87525.7158889064,14.9869,14.9932,14.9743,14.9869,87525.7159
2009-10-23 14:50:00,23.71,23.71,23.62,23.63,45251.39052759787,14.9932,14.9932,14.9363,14.9426,45251.3905
2009-10-23 15:00:00,23.63,23.68,23.62,23.66,109853.7046360764,14.9426,14.9743,14.9363,14.9616,109853.7046
2009-10-23 15:10:00,23.68,23.68,23.65,23.68,105090.40037001348,14.9743,14.9743,14.9553,14.9743,105090.4004
2009-10-23 15:20:00,23.68,23.69,23.64,23.67,152425.73651401387,14.9743,14.9806,14.949,14.9679,152425.7365
2009-10-23 15:30:00,23.68,23.68,23.57,23.59,211967.03983980056,14.9743,14.9743,14.9047,14.9173,211967.0398
2009-10-23 15:40:00,23.59,23.59,23.55,23.56,556115.7730628476,14.9173,14.9173,14.8921,14.8984,556115.7731
2009-10-23 15:50:00,23.56,23.57,23.51,23.51,788326.8560334155,14.8984,14.9047,14.8668,14.8668,788326.856
2009-10-26 09:30:00,23.53,23.67,23.48,23.51,308721.65774420387,14.8794,14.9679,14.8478,14.8668,308721.6577
2009-10-26 09:40:00,23.52,23.62,23.42,23.56,178921.61649398896,14.8731,14.9363,14.8098,14.8984,178921.6165
2009-10-26 09:50:00,23.56,23.78,23.56,23.77,310210.19032734854,14.8984,15.0375,14.8984,15.0312,310210.1903
2009-10-26 10:00:00,23.77,23.85,23.74,23.75,312294.1359437511,15.0312,15.0818,15.0122,15.0185,312294.1359
2009-10-26 10:10:00,23.76,23.81,23.75,23.78,219707.4092721528,15.0249,15.0565,15.0185,15.0375,219707.4093
2009-10-26 10:20:00,23.78,23.78,23.73,23.74,94372.96577137188,15.0375,15.0375,15.0059,15.0122,94372.9658
2009-10-26 10:30:00,23.73,23.78,23.7,23.73,114021.59586888149,15.0059,15.0375,14.9869,15.0059,114021.5959
2009-10-26 10:40:00,23.73,23.77,23.72,23.74,142006.00843200122,15.0059,15.0312,14.9996,15.0122,142006.0084
2009-10-26 10:50:00,23.74,23.75,23.7,23.71,110449.11766933429,15.0122,15.0185,14.9869,14.9932,110449.1177
2009-10-26 11:00:00,23.72,23.75,23.67,23.72,118784.90013494442,14.9996,15.0185,14.9679,14.9996,118784.9001
2009-10-26 11:10:00,23.72,23.73,23.58,23.59,200356.48569127216,14.9996,15.0059,14.911,14.9173,200356.4857
2009-10-26 11:20:00,23.6,23.65,23.6,23.61,125632.15001740988,14.9237,14.9553,14.9237,14.93,125632.15
2009-10-26 11:30:00,23.59,23.6,23.33,23.41,361713.4177041541,14.9173,14.9237,14.7529,14.8035,361713.4177
2009-10-26 11:40:00,23.41,23.42,23.33,23.36,157189.04078007682,14.8035,14.8098,14.7529,14.7719,157189.0408
2009-10-26 11:50:00,23.36,23.37,23.2,23.2,191425.2901924041,14.7719,14.7782,14.6707,14.6707,191425.2902
2009-10-26 12:00:00,23.21,23.23,23.11,23.19,328965.70087497134,14.6771,14.6897,14.6138,14.6644,328965.7009
2009-10-26 12:10:00,23.19,23.27,23.19,23.27,183089.507726794,14.6644,14.715,14.6644,14.715,183089.5077
2009-10-26 12:20:00,23.26,23.27,23.23,23.23,113128.47631899468,14.7087,14.715,14.6897,14.6897,113128.4763
2009-10-26 12:30:00,23.24,23.26,23.21,23.26,65197.7271417364,14.696,14.7087,14.6771,14.7087,65197.7271
2009-10-26 12:40:00,23.26,23.27,23.23,23.27,168501.88841197628,14.7087,14.715,14.6897,14.715,168501.8884
2009-10-26 12:50:00,23.27,23.31,23.24,23.29,162845.46459602655,14.715,14.7403,14.696,14.7276,162845.4646
2009-10-26 13:00:00,23.29,23.3,23.25,23.28,73533.50960734654,14.7276,14.734,14.7023,14.7213,73533.5096
2009-10-26 13:10:00,23.27,23.29,23.2,23.21,113426.1828356236,14.715,14.7276,14.6707,14.6771,113426.1828
2009-10-26 13:20:00,23.21,23.27,23.19,23.25,235485.85465348628,14.6771,14.715,14.6644,14.7023,235485.8547
2009-10-26 13:30:00,23.25,23.31,23.25,23.3,83655.53117273028,14.7023,14.7403,14.7023,14.734,83655.5312
2009-10-26 13:40:00,23.3,23.36,23.3,23.33,91693.60712171148,14.734,14.7719,14.734,14.7529,91693.6071
2009-10-26 13:50:00,23.32,23.34,23.28,23.31,66983.96624151,14.7466,14.7593,14.7213,14.7403,66983.9662
2009-10-26 14:00:00,23.32,23.36,23.29,23.29,150044.0843809824,14.7466,14.7719,14.7276,14.7276,150044.0844
2009-10-26 14:10:00,23.3,23.3,23.21,23.22,163143.1711126555,14.734,14.734,14.6771,14.6834,163143.1711
2009-10-26 14:20:00,23.22,23.23,23.2,23.21,170883.54054500774,14.6834,14.6897,14.6707,14.6771,170883.5405
2009-10-26 14:30:00,23.21,23.22,23.14,23.18,240249.15891954923,14.6771,14.6834,14.6328,14.6581,240249.1589
2009-10-26 14:40:00,23.18,23.18,23.12,23.12,172074.3666115235,14.6581,14.6581,14.6201,14.6201,172074.3666
2009-10-26 14:50:00,23.12,23.22,23.12,23.18,216134.93107260563,14.6201,14.6834,14.6201,14.6581,216134.9311
2009-10-26 15:00:00,23.18,23.22,23.16,23.18,178028.49694410214,14.6581,14.6834,14.6454,14.6581,178028.4969
2009-10-26 15:10:00,23.18,23.19,23.16,23.17,182494.0946935361,14.6581,14.6644,14.6454,14.6518,182494.0947
2009-10-26 15:20:00,23.18,23.18,23.12,23.14,148853.2583144667,14.6581,14.6581,14.6201,14.6328,148853.2583
2009-10-26 15:30:00,23.13,23.2,23.13,23.17,272699.169232103,14.6265,14.6707,14.6265,14.6518,272699.1692
2009-10-26 15:40:00,23.17,23.26,23.15,23.26,439712.5250609346,14.6518,14.7087,14.6391,14.7087,439712.5251
2009-10-26 15:50:00,23.26,23.26,23.18,23.19,644236.9019850118,14.7087,14.7087,14.6581,14.6644,644236.902
2009-10-27 09:30:00,23.17,23.31,23.11,23.23,307233.1251610592,14.6518,14.7403,14.6138,14.6897,307233.1252
2009-10-27 09:40:00,23.24,23.3,23.19,23.29,130693.16080010174,14.696,14.734,14.6644,14.7276,130693.1608
2009-10-27 09:50:00,23.3,23.37,23.26,23.27,200356.48569127216,14.734,14.7782,14.7087,14.715,200356.4857
2009-10-27 10:00:00,23.26,23.26,23.04,23.08,421254.7210299407,14.7087,14.7087,14.5696,14.5948,421254.721
2009-10-27 10:10:00,23.09,23.25,23.09,23.19,258409.25643391407,14.6012,14.7023,14.6012,14.6644,258409.2564
2009-10-27 10:20:00,23.19,23.25,23.16,23.25,243226.22408583856,14.6644,14.7023,14.6454,14.7023,243226.2241
2009-10-27 10:30:00,23.25,23.25,23.21,23.23,140517.47584885656,14.7023,14.7023,14.6771,14.6897,140517.4758
2009-10-27 10:40:00,23.23,23.35,23.23,23.34,204226.67040744828,14.6897,14.7656,14.6897,14.7593,204226.6704
2009-10-27 10:50:00,23.34,23.35,23.23,23.27,234592.7351035995,14.7593,14.7656,14.6897,14.715,234592.7351
2009-10-27 11:00:00,23.27,23.3,23.26,23.28,216730.34410586348,14.715,14.734,14.7087,14.7213,216730.3441
2009-10-27 11:10:00,23.28,23.3,23.26,23.28,176242.25784432856,14.7213,14.734,14.7087,14.7213,176242.2578
2009-10-27 11:20:00,23.28,23.31,23.26,23.31,135456.46506616467,14.7213,14.7403,14.7087,14.7403,135456.4651
2009-10-27 11:30:00,23.31,23.35,23.29,23.34,150341.79089761135,14.7403,14.7656,14.7276,14.7593,150341.7909
2009-10-27 11:40:00,23.34,23.35,23.3,23.35,117891.7805850576,14.7593,14.7656,14.734,14.7656,117891.7806
2009-10-27 11:50:00,23.35,23.38,23.32,23.34,125334.44350078094,14.7656,14.7846,14.7466,14.7593,125334.4435
2009-10-27 12:00:00,23.35,23.36,23.27,23.28,162547.7580793976,14.7656,14.7719,14.715,14.7213,162547.7581
2009-10-27 12:10:00,23.28,23.31,23.27,23.29,79189.93342329627,14.7213,14.7403,14.715,14.7276,79189.9334
2009-10-27 12:20:00,23.29,23.3,23.28,23.29,235485.85465348628,14.7276,14.734,14.7213,14.7276,235485.8547
2009-10-27 12:30:00,23.29,23.29,23.24,23.25,181600.97514364927,14.7276,14.7276,14.696,14.7023,181600.9751
2009-10-27 12:40:00,23.26,23.28,23.24,23.26,73831.21612397548,14.7087,14.7213,14.696,14.7087,73831.2161
2009-10-27 12:50:00,23.27,23.28,23.24,23.26,200951.89872453,14.715,14.7213,14.696,14.7087,200951.8987
2009-10-27 13:00:00,23.26,23.26,23.17,23.18,318248.26627632976,14.7087,14.7087,14.6518,14.6581,318248.2663
2009-10-27 13:10:00,23.18,23.19,23.16,23.17,178623.90997736002,14.6581,14.6644,14.6454,14.6518,178623.91
2009-10-27 13:20:00,23.17,23.18,23.06,23.09,271508.3431655872,14.6518,14.6581,14.5822,14.6012,271508.3432
2009-10-27 13:30:00,23.09,23.14,23.08,23.14,137242.70416593828,14.6012,14.6328,14.5948,14.6328,137242.7042
2009-10-27 13:40:00,23.14,23.24,23.14,23.24,166120.23627894482,14.6328,14.696,14.6328,14.696,166120.2363
2009-10-27 13:50:00,23.23,23.23,23.18,23.21,163143.1711126555,14.6897,14.6897,14.6581,14.6771,163143.1711
2009-10-27 14:00:00,23.2,23.2,23.17,23.18,156295.92123019003,14.6707,14.6707,14.6518,14.6581,156295.9212
2009-10-27 14:10:00,23.18,23.28,23.18,23.27,140219.76933222762,14.6581,14.7213,14.6581,14.715,140219.7693
2009-10-27 14:20:00,23.26,23.26,23.2,23.21,153318.8560639007,14.7087,14.7087,14.6707,14.6771,153318.8561
2009-10-27 14:30:00,23.21,23.21,23.17,23.19,148853.2583144667,14.6771,14.6771,14.6518,14.6644,148853.2583
2009-10-27 14:40:00,23.19,23.21,23.18,23.18,116105.541485284,14.6644,14.6771,14.6581,14.6581,116105.5415
2009-10-27 14:50:00,23.19,23.26,23.19,23.25,310805.6033606064,14.6644,14.7087,14.6644,14.7023,310805.6034
2009-10-27 15:00:00,23.25,23.26,23.2,23.2,189341.3445760016,14.7023,14.7087,14.6707,14.6707,189341.3446
2009-10-27 15:10:00,23.2,23.21,23.14,23.18,200058.7791746432,14.6707,14.6771,14.6328,14.6581,200058.7792
2009-10-27 15:20:00,23.17,23.19,23.14,23.16,307828.5381943171,14.6518,14.6644,14.6328,14.6454,307828.5382
2009-10-27 15:30:00,23.16,23.19,23.06,23.09,355759.28737157537,14.6454,14.6644,14.5822,14.6012,355759.2874
2009-10-27 15:40:00,23.09,23.16,23.07,23.11,362011.12422078295,14.6012,14.6454,14.5885,14.6138,362011.1242
2009-10-27 15:50:00,23.11,23.13,23.08,23.09,546291.4580140928,14.6138,14.6265,14.5948,14.6012,546291.458
2009-10-28 09:30:00,23.08,23.11,22.99,23.1,311698.7229104932,14.5948,14.6138,14.5379,14.6075,311698.7229
2009-10-28 09:40:00,23.1,23.1,23.0,23.01,119975.72620146014,14.6075,14.6075,14.5443,14.5506,119975.7262
2009-10-28 09:50:00,23.01,23.04,22.91,22.94,181303.2686270204,14.5506,14.5696,14.4873,14.5063,181303.2686
2009-10-28 10:00:00,22.93,22.94,22.82,22.9,298897.3426954491,14.5,14.5063,14.4304,14.481,298897.3427
2009-10-28 10:10:00,22.9,22.97,22.82,22.85,136349.5846160515,14.481,14.5253,14.4304,14.4494,136349.5846
2009-10-28 10:20:00,22.85,22.85,22.79,22.8,194997.7683919513,14.4494,14.4494,14.4115,14.4178,194997.7684
2009-10-28 10:30:00,22.8,22.81,22.76,22.78,236676.680720002,14.4178,14.4241,14.3925,14.4051,236676.6807
2009-10-28 10:40:00,22.78,22.81,22.75,22.76,167906.4753787184,14.4051,14.4241,14.3862,14.3925,167906.4754
2009-10-28 10:50:00,22.76,22.85,22.69,22.8,295324.8644959019,14.3925,14.4494,14.3482,14.4178,295324.8645
2009-10-28 11:00:00,22.8,22.84,22.75,22.83,122655.08485112054,14.4178,14.4431,14.3862,14.4368,122655.0849
2009-10-28 11:10:00,22.84,22.87,22.82,22.87,104494.9873367556,14.4431,14.4621,14.4304,14.4621,104494.9873
2009-10-28 11:20:00,22.87,22.87,22.82,22.86,81273.8790396988,14.4621,14.4621,14.4304,14.4557,81273.879
2009-10-28 11:30:00,22.86,22.87,22.83,22.87,64304.607591849606,14.4557,14.4621,14.4368,14.4621,64304.6076
2009-10-28 11:40:00,22.87,22.88,22.8,22.81,120273.43271808908,14.4621,14.4684,14.4178,14.4241,120273.4327
2009-10-28 11:50:00,22.81,22.84,22.78,22.83,76808.2812902648,14.4241,14.4431,14.4051,14.4368,76808.2813
2009-10-28 12:00:00,22.83,22.84,22.81,22.83,74724.33567386227,14.4368,14.4431,14.4241,14.4368,74724.3357
2009-10-28 12:10:00,22.82,22.83,22.8,22.81,175349.13829444174,14.4304,14.4368,14.4178,14.4241,175349.1383
2009-10-28 12:20:00,22.81,22.87,22.81,22.85,287882.2015801786,14.4241,14.4621,14.4241,14.4494,287882.2016
2009-10-28 12:30:00,22.85,22.86,22.83,22.84,98838.56352080588,14.4494,14.4557,14.4368,14.4431,98838.5635
2009-10-28 12:40:00,22.84,22.86,22.82,22.84,90800.48757182468,14.4431,14.4557,14.4304,14.4431,90800.4876
2009-10-28 12:50:00,22.84,22.84,22.74,22.77,203631.2573741904,14.4431,14.4431,14.3798,14.3988,203631.2574
2009-10-28 13:00:00,22.77,22.84,22.76,22.84,142601.42146525907,14.3988,14.4431,14.3925,14.4431,142601.4215
2009-10-28 13:10:00,22.84,22.92,22.83,22.85,105685.81340327134,14.4431,14.4937,14.4368,14.4494,105685.8134
2009-10-28 13:20:00,22.86,22.91,22.84,22.85,92586.72667159828,14.4557,14.4873,14.4431,14.4494,92586.7267
2009-10-28 13:30:00,22.85,22.87,22.81,22.81,57755.06422601307,14.4494,14.4621,14.4241,14.4241,57755.0642
2009-10-28 13:40:00,22.81,22.86,22.81,22.83,79785.34645655414,14.4241,14.4557,14.4241,14.4368,79785.3465
2009-10-28 13:50:00,22.82,22.85,22.81,22.84,75319.74870712015,14.4304,14.4494,14.4241,14.4431,75319.7487
2009-10-28 14:00:00,22.83,22.85,22.8,22.84,98838.56352080588,14.4368,14.4494,14.4178,14.4431,98838.5635
2009-10-28 14:10:00,22.85,22.86,22.81,22.85,204226.67040744828,14.4494,14.4557,14.4241,14.4494,204226.6704
2009-10-28 14:20:00,22.85,22.88,22.82,22.82,264065.6802498639,14.4494,14.4684,14.4304,14.4304,264065.6802
2009-10-28 14:30:00,22.82,22.86,22.81,22.81,90205.0745385668,14.4304,14.4557,14.4241,14.4241,90205.0745
2009-10-28 14:40:00,22.81,22.86,22.8,22.85,204226.67040744828,14.4241,14.4557,14.4178,14.4494,204226.6704
2009-10-28 14:50:00,22.85,22.89,22.84,22.85,211073.9202899137,14.4494,14.4747,14.4431,14.4494,211073.9203
2009-10-28 15:00:00,22.84,22.88,22.83,22.87,198867.9531081275,14.4431,14.4684,14.4368,14.4621,198867.9531
2009-10-28 15:10:00,22.87,22.88,22.8,22.86,236676.680720002,14.4621,14.4684,14.4178,14.4557,236676.6807
2009-10-28 15:20:00,22.86,22.91,22.86,22.89,295324.8644959019,14.4557,14.4873,14.4557,14.4747,295324.8645
2009-10-28 15:30:00,22.89,22.91,22.74,22.78,451918.49224272085,14.4747,14.4873,14.3798,14.4051,451918.4922
2009-10-28 15:40:00,22.78,22.86,22.76,22.85,339385.428956984,14.4051,14.4557,14.3925,14.4494,339385.429
2009-10-28 15:50:00,22.85,22.85,22.78,22.78,709136.9226101192,14.4494,14.4494,14.4051,14.4051,709136.9226
2009-10-29 09:30:00,22.99,23.07,22.87,23.06,365583.60242033016,14.5379,14.5885,14.4621,14.5822,365583.6024
2009-10-29 09:40:00,23.04,23.06,22.95,23.0,196784.0074917249,14.5696,14.5822,14.5126,14.5443,196784.0075
2009-10-29 09:50:00,23.0,23.01,22.94,22.97,270615.22361570044,14.5443,14.5506,14.5063,14.5253,270615.2236
2009-10-29 10:00:00,22.97,23.07,22.97,23.06,815715.8555632774,14.5253,14.5885,14.5253,14.5822,815715.8556
2009-10-29 10:10:00,23.06,23.08,23.03,23.05,250371.18048493296,14.5822,14.5948,14.5632,14.5759,250371.1805
2009-10-29 10:20:00,23.05,23.09,23.02,23.06,486452.4481716771,14.5759,14.6012,14.5569,14.5822,486452.4482
2009-10-29 10:30:00,23.07,23.07,23.0,23.05,263172.5606999771,14.5885,14.5885,14.5443,14.5759,263172.5607
2009-10-29 10:40:00,23.05,23.06,23.0,23.01,356950.1134380911,14.5759,14.5822,14.5443,14.5506,356950.1134
2009-10-29 10:50:00,23.02,23.08,23.01,23.08,242035.39801932283,14.5569,14.5948,14.5506,14.5948,242035.398
2009-10-29 11:00:00,23.08,23.11,23.07,23.09,295622.5710125308,14.5948,14.6138,14.5885,14.6012,295622.571
2009-10-29 11:10:00,23.09,23.12,23.07,23.09,140219.76933222762,14.6012,14.6201,14.5885,14.6012,140219.7693
2009-10-29 11:20:00,23.1,23.1,23.06,23.08,87525.7158889064,14.6075,14.6075,14.5822,14.5948,87525.7159
2009-10-29 11:30:00,23.08,23.11,23.08,23.1,193211.52929217776,14.5948,14.6138,14.5948,14.6075,193211.5293
2009-10-29 11:40:00,23.1,23.12,23.02,23.06,251264.30003481967,14.6075,14.6201,14.5569,14.5822,251264.3
2009-10-29 11:50:00,23.06,23.07,23.03,23.07,108365.17205293174,14.5822,14.5885,14.5632,14.5885,108365.1721
2009-10-29 12:00:00,23.08,23.12,23.06,23.1,114617.00890213934,14.5948,14.6201,14.5822,14.6075,114617.0089
2009-10-29 12:10:00,23.1,23.12,23.07,23.12,104197.28082012667,14.6075,14.6201,14.5885,14.6201,104197.2808
2009-10-29 12:20:00,23.11,23.13,23.09,23.13,168799.59492860522,14.6138,14.6265,14.6012,14.6265,168799.5949
2009-10-29 12:30:00,23.14,23.17,23.13,23.16,104197.28082012667,14.6328,14.6518,14.6265,14.6454,104197.2808
2009-10-29 12:40:00,23.16,23.23,23.16,23.21,181005.56211039147,14.6454,14.6897,14.6454,14.6771,181005.5621
2009-10-29 12:50:00,23.21,23.22,23.16,23.16,110151.41115270536,14.6771,14.6834,14.6454,14.6454,110151.4112
2009-10-29 13:00:00,23.16,23.17,23.11,23.12,183684.92076005187,14.6454,14.6518,14.6138,14.6201,183684.9208
2009-10-29 13:10:00,23.12,23.17,23.11,23.16,242035.39801932283,14.6201,14.6518,14.6138,14.6454,242035.398
2009-10-29 13:20:00,23.17,23.19,23.17,23.18,214050.98545620308,14.6518,14.6644,14.6518,14.6581,214050.9855
2009-10-29 13:30:00,23.18,23.19,23.17,23.19,106876.63946978709,14.6581,14.6644,14.6518,14.6644,106876.6395
2009-10-29 13:40:00,23.19,23.21,23.16,23.19,119082.60665157334,14.6644,14.6771,14.6454,14.6644,119082.6067
2009-10-29 13:50:00,23.19,23.21,23.18,23.2,129800.04125021494,14.6644,14.6771,14.6581,14.6707,129800.0413
2009-10-29 14:00:00,23.2,23.22,23.19,23.2,178028.49694410214,14.6707,14.6834,14.6644,14.6707,178028.4969
2009-10-29 14:10:00,23.2,23.23,23.19,23.19,201547.3117577879,14.6707,14.6897,14.6644,14.6644,201547.3118
2009-10-29 14:20:00,23.19,23.24,23.18,23.23,136051.87809942255,14.6644,14.696,14.6581,14.6897,136051.8781
2009-10-29 14:30:00,23.23,23.25,23.2,23.23,133074.81293313322,14.6897,14.7023,14.6707,14.6897,133074.8129
2009-10-29 14:40:00,23.23,23.29,23.23,23.26,88121.12892216428,14.6897,14.7276,14.6897,14.7087,88121.1289
2009-10-29 14:50:00,23.25,23.28,23.25,23.26,84548.65072261708,14.7023,14.7213,14.7023,14.7087,84548.6507
2009-10-29 15:00:00,23.26,23.27,23.23,23.24,107472.05250304494,14.7087,14.715,14.6897,14.696,107472.0525
2009-10-29 15:10:00,23.24,23.26,23.21,23.22,120273.43271808908,14.696,14.7087,14.6771,14.6834,120273.4327
2009-10-29 15:20:00,23.22,23.23,23.2,23.2,132479.39989987534,14.6834,14.6897,14.6707,14.6707,132479.3999
2009-10-29 15:30:00,23.2,23.22,23.17,23.2,189341.3445760016,14.6707,14.6834,14.6518,14.6707,189341.3446
2009-10-29 15:40:00,23.2,23.2,23.17,23.18,336706.07030732365,14.6707,14.6707,14.6518,14.6581,336706.0703
2009-10-29 15:50:00,23.18,23.25,23.16,23.23,403690.03654883365,14.6581,14.7023,14.6454,14.6897,403690.0365
2009-10-30 09:30:00,23.13,23.19,23.09,23.1,142601.42146525907,14.6265,14.6644,14.6012,14.6075,142601.4215
2009-10-30 09:40:00,23.11,23.3,23.06,23.19,310507.8968439775,14.6138,14.734,14.5822,14.6644,310507.8968
2009-10-30 09:50:00,23.2,23.2,23.1,23.16,156891.33426344788,14.6707,14.6707,14.6075,14.6454,156891.3343
2009-10-30 10:00:00,23.17,23.27,23.15,23.26,182791.80121016508,14.6518,14.715,14.6391,14.7087,182791.8012
2009-10-30 10:10:00,23.26,23.27,23.14,23.18,127716.0956338124,14.7087,14.715,14.6328,14.6581,127716.0956
2009-10-30 10:20:00,23.17,23.19,23.15,23.18,126822.9760839256,14.6518,14.6644,14.6391,14.6581,126822.9761
2009-10-30 10:30:00,23.18,23.2,23.12,23.19,272103.7561988451,14.6581,14.6707,14.6201,14.6644,272103.7562
2009-10-30 10:40:00,23.19,23.3,23.16,23.23,331049.6464913739,14.6644,14.734,14.6454,14.6897,331049.6465
2009-10-30 10:50:00,23.24,23.28,23.19,23.25,177433.0839108443,14.696,14.7213,14.6644,14.7023,177433.0839
2009-10-30 11:00:00,23.26,23.3,23.23,23.25,230722.5503874233,14.7087,14.734,14.6897,14.7023,230722.5504
2009-10-30 11:10:00,23.25,23.27,23.22,23.25,175944.55132769962,14.7023,14.715,14.6834,14.7023,175944.5513
2009-10-30 11:20:00,23.24,23.29,23.24,23.29,172669.77964478137,14.696,14.7276,14.696,14.7276,172669.7796
2009-10-30 11:30:00,23.29,23.3,23.18,23.2,219111.99623889496,14.7276,14.734,14.6581,14.6707,219111.9962
2009-10-30 11:40:00,23.2,23.21,23.16,23.18,208394.5616402533,14.6707,14.6771,14.6454,14.6581,208394.5616
2009-10-30 11:50:00,23.18,23.2,23.07,23.11,272699.169232103,14.6581,14.6707,14.5885,14.6138,272699.1692
2009-10-30 12:00:00,23.11,23.11,23.06,23.1,136349.5846160515,14.6138,14.6138,14.5822,14.6075,136349.5846
2009-10-30 12:10:00,23.1,23.12,23.0,23.02,253645.9521678512,14.6075,14.6201,14.5443,14.5569,253645.9522
2009-10-30 12:20:00,23.01,23.02,22.87,22.89,211371.62680654268,14.5506,14.5569,14.4621,14.4747,211371.6268
2009-10-30 12:30:00,22.89,22.99,22.89,22.97,254539.07171773803,14.4747,14.5379,14.4747,14.5253,254539.0717
2009-10-30 12:40:00,22.97,22.99,22.79,22.84,155998.2147135611,14.5253,14.5379,14.4115,14.4431,155998.2147
2009-10-30 12:50:00,22.84,22.91,22.81,22.87,194402.3553586935,14.4431,14.4873,14.4241,14.4621,194402.3554
2009-10-30 13:00:00,22.88,22.93,22.86,22.86,165227.116729058,14.4684,14.5,14.4557,14.4557,165227.1167
2009-10-30 13:10:00,22.86,22.94,22.86,22.92,217623.4636557503,14.4557,14.5063,14.4557,14.4937,217623.4637
2009-10-30 13:20:00,22.92,22.93,22.86,22.92,126525.26956729668,14.4937,14.5,14.4557,14.4937,126525.2696
2009-10-30 13:30:00,22.93,22.94,22.82,22.89,170883.54054500774,14.5,14.5063,14.4304,14.4747,170883.5405
2009-10-30 13:40:00,22.89,22.97,22.88,22.94,151830.32348075602,14.4747,14.5253,14.4684,14.5063,151830.3235
2009-10-30 13:50:00,22.93,22.94,22.86,22.87,147960.13876457987,14.5,14.5063,14.4557,14.4621,147960.1388
2009-10-30 14:00:00,22.86,23.03,22.86,22.99,271210.6366489583,14.4557,14.5632,14.4557,14.5379,271210.6366
2009-10-30 14:10:00,22.99,23.02,22.95,22.99,250966.5935181908,14.5379,14.5569,14.5126,14.5379,250966.5935
2009-10-30 14:20:00,23.0,23.0,22.94,22.96,149448.67134772454,14.5443,14.5443,14.5063,14.519,149448.6713
2009-10-30 14:30:00,22.96,22.96,22.85,22.93,158082.1603299636,14.519,14.519,14.4494,14.5,158082.1603
2009-10-30 14:40:00,22.93,22.96,22.89,22.89,239058.3328530335,14.5,14.519,14.4747,14.4747,239058.3329
2009-10-30 14:50:00,22.89,22.96,22.88,22.94,284309.72338063136,14.4747,14.519,14.4684,14.5063,284309.7234
2009-10-30 15:00:00,22.93,22.96,22.89,22.93,622802.0327877286,14.5,14.519,14.4747,14.5,622802.0328
2009-10-30 15:10:00,22.93,23.01,22.92,22.95,272996.8757487319,14.5,14.5506,14.4937,14.5126,272996.8757
2009-10-30 15:20:00,22.95,23.0,22.95,22.98,372430.8523027956,14.5126,14.5443,14.5126,14.5316,372430.8523
2009-10-30 15:30:00,22.97,23.03,22.94,22.99,470078.5897570858,14.5253,14.5632,14.5063,14.5379,470078.5898
2009-10-30 15:40:00,22.99,23.06,22.96,23.0,449834.5466263183,14.5379,14.5822,14.519,14.5443,449834.5466
2009-10-30 15:50:00,23.0,23.0,22.87,22.88,831792.0074612398,14.5443,14.5443,14.4621,14.4684,831792.0075
2009-11-02 09:30:00,22.98,23.01,22.77,22.81,335515.2442408079,14.5316,14.5506,14.3988,14.4241,335515.2442
2009-11-02 09:40:00,22.81,22.92,22.79,22.9,337003.77682395256,14.4241,14.4937,14.4115,14.481,337003.7768
2009-11-02 09:50:00,22.91,23.13,22.91,23.05,279844.12563119736,14.4873,14.6265,14.4873,14.5759,279844.1256
2009-11-02 10:00:00,23.06,23.27,23.06,23.2,367369.8415201037,14.5822,14.715,14.5822,14.6707,367369.8415
2009-11-02 10:10:00,23.19,23.32,23.18,23.3,481391.4373889853,14.6644,14.7466,14.6581,14.734,481391.4374
2009-11-02 10:20:00,23.3,23.3,23.23,23.26,297706.5166289334,14.734,14.734,14.6897,14.7087,297706.5166
2009-11-02 10:30:00,23.26,23.28,23.13,23.23,260493.2020503167,14.7087,14.7213,14.6265,14.6897,260493.2021
2009-11-02 10:40:00,23.23,23.25,23.11,23.13,338790.01592372614,14.6897,14.7023,14.6138,14.6265,338790.0159
2009-11-02 10:50:00,23.13,23.14,23.05,23.05,125036.736984152,14.6265,14.6328,14.5759,14.5759,125036.737
2009-11-02 11:00:00,23.05,23.07,23.02,23.06,152723.4430306428,14.5759,14.5885,14.5569,14.5822,152723.443
2009-11-02 11:10:00,23.06,23.12,23.03,23.1,132181.6933832464,14.5822,14.6201,14.5632,14.6075,132181.6934
2009-11-02 11:20:00,23.11,23.16,23.08,23.1,105685.81340327134,14.6138,14.6454,14.5948,14.6075,105685.8134
2009-11-02 11:30:00,23.11,23.12,23.07,23.08,80678.46600644094,14.6138,14.6201,14.5885,14.5948,80678.466
2009-11-02 11:40:00,23.08,23.11,23.07,23.08,62816.07500870494,14.5948,14.6138,14.5885,14.5948,62816.075
2009-11-02 11:50:00,23.08,23.14,23.04,23.1,69663.3248911704,14.5948,14.6328,14.5696,14.6075,69663.3249
2009-11-02 12:00:00,23.08,23.1,23.01,23.02,59243.59680915774,14.5948,14.6075,14.5506,14.5569,59243.5968
2009-11-02 12:10:00,23.03,23.03,22.95,22.98,92586.72667159828,14.5632,14.5632,14.5126,14.5316,92586.7267
2009-11-02 12:20:00,22.98,23.02,22.98,22.99,37511.0210952456,14.5316,14.5569,14.5316,14.5379,37511.0211
2009-11-02 12:30:00,22.99,23.01,22.92,22.94,97350.0309376612,14.5379,14.5506,14.4937,14.5063,97350.0309
2009-11-02 12:40:00,22.94,22.94,22.87,22.9,106876.63946978709,14.5063,14.5063,14.4621,14.481,106876.6395
2009-11-02 12:50:00,22.89,22.89,22.73,22.73,268531.2779992979,14.4747,14.4747,14.3735,14.3735,268531.278
2009-11-02 13:00:00,22.73,22.9,22.72,22.9,182791.80121016508,14.3735,14.481,14.3672,14.481,182791.8012
2009-11-02 13:10:00,22.9,22.91,22.82,22.9,187555.10547622803,14.481,14.4873,14.4304,14.481,187555.1055
2009-11-02 13:20:00,22.9,23.0,22.89,22.96,148555.55179783775,14.481,14.5443,14.4747,14.519,148555.5518
2009-11-02 13:30:00,22.96,22.96,22.85,22.89,216730.34410586348,14.519,14.519,14.4494,14.4747,216730.3441
2009-11-02 13:40:00,22.88,22.93,22.85,22.88,72640.39005745974,14.4684,14.5,14.4494,14.4684,72640.3901
2009-11-02 13:50:00,22.86,22.86,22.8,22.8,65197.7271417364,14.4557,14.4557,14.4178,14.4178,65197.7271
2009-11-02 14:00:00,22.81,22.82,22.72,22.73,168204.18189534734,14.4241,14.4304,14.3672,14.3735,168204.1819
2009-11-02 14:10:00,22.73,22.77,22.7,22.72,257516.13688402736,14.3735,14.3988,14.3546,14.3672,257516.1369
2009-11-02 14:20:00,22.71,22.91,22.71,22.9,150044.0843809824,14.3609,14.4873,14.3609,14.481,150044.0844
2009-11-02 14:30:00,22.91,22.93,22.87,22.91,160761.518979624,14.4873,14.5,14.4621,14.4873,160761.519
2009-11-02 14:40:00,22.91,22.97,22.91,22.94,68472.49882465467,14.4873,14.5253,14.4873,14.5063,68472.4988
2009-11-02 14:50:00,22.93,22.98,22.87,22.9,65793.14017499427,14.5,14.5316,14.4621,14.481,65793.1402
2009-11-02 15:00:00,22.9,22.97,22.87,22.88,156593.62774681894,14.481,14.5253,14.4621,14.4684,156593.6277
2009-11-02 15:10:00,22.89,22.9,22.84,22.84,152723.4430306428,14.4747,14.481,14.4431,14.4431,152723.443
2009-11-02 15:20:00,22.84,22.88,22.83,22.87,145280.78011491947,14.4431,14.4684,14.4368,14.4621,145280.7801
2009-11-02 15:30:00,22.87,22.93,22.86,22.91,246798.7022853857,14.4621,14.5,14.4557,14.4873,246798.7023
2009-11-02 15:40:00,22.92,22.97,22.91,22.97,414407.4711474752,14.4937,14.5253,14.4873,14.5253,414407.4711
2009-11-02 15:50:00,22.97,23.04,22.97,23.02,809761.7252306987,14.5253,14.5696,14.5253,14.5569,809761.7252
2009-11-03 09:30:00,23.0,23.0,22.85,22.95,193806.9423254356,14.5443,14.5443,14.4494,14.5126,193806.9423
2009-11-03 09:40:00,22.97,23.09,22.93,23.01,160166.10594636615,14.5253,14.6012,14.5,14.5506,160166.1059
2009-11-03 09:50:00,23.02,23.12,23.01,23.11,188448.2250261148,14.5569,14.6201,14.5506,14.6138,188448.225
2009-11-03 10:00:00,23.12,23.16,23.09,23.15,361713.4177041541,14.6201,14.6454,14.6012,14.6391,361713.4177
2009-11-03 10:10:00,23.15,23.17,23.07,23.1,323606.98357565055,14.6391,14.6518,14.5885,14.6075,323606.9836
2009-11-03 10:20:00,23.1,23.12,23.03,23.05,208989.97467351123,14.6075,14.6201,14.5632,14.5759,208989.9747
2009-11-03 10:30:00,23.04,23.04,22.97,23.01,219111.99623889496,14.5696,14.5696,14.5253,14.5506,219111.9962
2009-11-03 10:40:00,23.01,23.1,23.01,23.08,93777.552738114,14.5506,14.6075,14.5506,14.5948,93777.5527
2009-11-03 10:50:00,23.08,23.14,23.07,23.08,139922.06281559868,14.5948,14.6328,14.5885,14.5948,139922.0628
2009-11-03 11:00:00,23.09,23.15,23.08,23.1,136647.2911326804,14.6012,14.6391,14.5948,14.6075,136647.2911
2009-11-03 11:10:00,23.1,23.12,23.04,23.06,85441.77027250387,14.6075,14.6201,14.5696,14.5822,85441.7703
2009-11-03 11:20:00,23.06,23.09,22.99,23.02,75319.74870712015,14.5822,14.6012,14.5379,14.5569,75319.7487
2009-11-03 11:30:00,23.02,23.03,22.92,22.94,66686.25972488108,14.5569,14.5632,14.4937,14.5063,66686.2597
2009-11-03 11:40:00,22.95,22.96,22.93,22.95,110449.11766933429,14.5126,14.519,14.5,14.5126,110449.1177
2009-11-03 11:50:00,22.96,23.01,22.93,22.98,125334.44350078094,14.519,14.5506,14.5,14.5316,125334.4435
2009-11-03 12:00:00,22.97,22.99,22.94,22.97,79785.34645655414,14.5253,14.5379,14.5063,14.5253,79785.3465
2009-11-03 12:10:00,22.97,22.97,22.92,22.92,59541.30332578667,14.5253,14.5253,14.4937,14.4937,59541.3033
2009-11-03 12:20:00,22.93,23.0,22.92,22.99,157486.74729670575,14.5,14.5443,14.4937,14.5379,157486.7473
2009-11-03 12:30:00,22.98,23.05,22.97,23.03,225066.1265714736,14.5316,14.5759,14.5253,14.5632,225066.1266
2009-11-03 12:40:00,23.03,23.03,22.97,22.98,102411.04172035308,14.5632,14.5632,14.5253,14.5316,102411.0417
2009-11-03 12:50:00,22.98,23.01,22.97,22.98,74724.33567386227,14.5316,14.5506,14.5253,14.5316,74724.3357
2009-11-03 13:00:00,22.98,23.01,22.96,23.0,59243.59680915774,14.5316,14.5506,14.519,14.5443,59243.5968
2009-11-03 13:10:00,23.0,23.01,22.96,23.0,57159.651192755206,14.5443,14.5506,14.519,14.5443,57159.6512
2009-11-03 13:20:00,23.0,23.0,22.96,22.97,68770.20534128361,14.5443,14.5443,14.519,14.5253,68770.2053
2009-11-03 13:30:00,22.97,23.01,22.97,22.99,50312.40131028974,14.5253,14.5506,14.5253,14.5379,50312.4013
2009-11-03 13:40:00,22.99,23.02,22.99,23.02,71449.563990944,14.5379,14.5569,14.5379,14.5569,71449.564
2009-11-03 13:50:00,23.03,23.04,23.0,23.02,109258.29160281854,14.5632,14.5696,14.5443,14.5569,109258.2916
2009-11-03 14:00:00,23.02,23.07,23.02,23.06,99136.2700374348,14.5569,14.5885,14.5569,14.5822,99136.27
2009-11-03 14:10:00,23.07,23.1,23.05,23.07,133372.51944976216,14.5885,14.6075,14.5759,14.5885,133372.5194
2009-11-03 14:20:00,23.07,23.1,23.06,23.08,88716.54195542214,14.5885,14.6075,14.5822,14.5948,88716.542
2009-11-03 14:30:00,23.09,23.13,23.04,23.06,145280.78011491947,14.6012,14.6265,14.5696,14.5822,145280.7801
2009-11-03 14:40:00,23.05,23.1,23.05,23.1,169097.30144523416,14.5759,14.6075,14.5759,14.6075,169097.3014
2009-11-03 14:50:00,23.1,23.1,23.04,23.05,202142.7247910457,14.6075,14.6075,14.5696,14.5759,202142.7248
2009-11-03 15:00:00,23.05,23.1,23.02,23.08,210180.80074002696,14.5759,14.6075,14.5569,14.5948,210180.8007
2009-11-03 15:10:00,23.08,23.09,23.04,23.07,148853.2583144667,14.5948,14.6012,14.5696,14.5885,148853.2583
2009-11-03 15:20:00,23.08,23.09,23.04,23.07,155402.8016803032,14.5948,14.6012,14.5696,14.5885,155402.8017
2009-11-03 15:30:00,23.07,23.13,23.07,23.13,271508.3431655872,14.5885,14.6265,14.5885,14.6265,271508.3432
2009-11-03 15:40:00,23.13,23.17,23.1,23.14,459063.4486418152,14.6265,14.6518,14.6075,14.6328,459063.4486
2009-11-03 15:50:00,23.14,23.17,23.09,23.17,699610.3140779934,14.6328,14.6518,14.6012,14.6518,699610.3141
2009-11-04 09:30:00,23.26,23.56,23.2,23.53,539146.5016149983,14.7087,14.8984,14.6707,14.8794,539146.5016
2009-11-04 09:40:00,23.55,23.65,23.46,23.46,342660.2006399023,14.8921,14.9553,14.8351,14.8351,342660.2006
2009-11-04 09:50:00,23.46,23.5,23.44,23.49,150937.2039308692,14.8351,14.8604,14.8225,14.8541,150937.2039
2009-11-04 10:00:00,23.49,23.68,23.45,23.67,449834.5466263183,14.8541,14.9743,14.8288,14.9679,449834.5466
2009-11-04 10:10:00,23.67,23.78,23.65,23.74,544207.5123976902,14.9679,15.0375,14.9553,15.0122,544207.5124
2009-11-04 10:20:00,23.75,23.75,23.67,23.68,178921.61649398896,15.0185,15.0185,14.9679,14.9743,178921.6165
2009-11-04 10:30:00,23.69,23.75,23.68,23.74,241142.278469436,14.9806,15.0185,14.9743,15.0122,241142.2785
2009-11-04 10:40:00,23.75,23.75,23.69,23.71,225066.1265714736,15.0185,15.0185,14.9806,14.9932,225066.1266
2009-11-04 10:50:00,23.71,23.75,23.7,23.75,135754.1715827936,14.9932,15.0185,14.9869,15.0185,135754.1716
2009-11-04 11:00:00,23.74,23.75,23.66,23.67,159570.69291310827,15.0122,15.0185,14.9616,14.9679,159570.6929
2009-11-04 11:10:00,23.67,23.67,23.59,23.6,105388.1068866424,14.9679,14.9679,14.9173,14.9237,105388.1069
2009-11-04 11:20:00,23.6,23.63,23.59,23.6,186959.6924429701,14.9237,14.9426,14.9173,14.9237,186959.6924
2009-11-04 11:30:00,23.6,23.64,23.59,23.62,169097.30144523416,14.9237,14.949,14.9173,14.9363,169097.3014
2009-11-04 11:40:00,23.62,23.62,23.55,23.56,93479.84622148507,14.9363,14.9363,14.8921,14.8984,93479.8462
2009-11-04 11:50:00,23.56,23.6,23.55,23.55,67877.0857913968,14.8984,14.9237,14.8921,14.8921,67877.0858
2009-11-04 12:00:00,23.55,23.56,23.53,23.54,111044.53070259214,14.8921,14.8984,14.8794,14.8857,111044.5307
2009-11-04 12:10:00,23.54,23.56,23.51,23.52,86334.88982239067,14.8857,14.8984,14.8668,14.8731,86334.8898
2009-11-04 12:20:00,23.52,23.56,23.52,23.56,46442.216594113605,14.8731,14.8984,14.8731,14.8984,46442.2166
2009-11-04 12:30:00,23.57,23.59,23.56,23.57,35427.07547884307,14.9047,14.9173,14.8984,14.9047,35427.0755
2009-11-04 12:40:00,23.57,23.57,23.54,23.54,56861.94467612627,14.9047,14.9047,14.8857,14.8857,56861.9447
2009-11-04 12:50:00,23.55,23.56,23.52,23.53,52694.0534433212,14.8921,14.8984,14.8731,14.8794,52694.0534
2009-11-04 13:00:00,23.53,23.57,23.53,23.57,66686.25972488108,14.8794,14.9047,14.8794,14.9047,66686.2597
2009-11-04 13:10:00,23.57,23.58,23.54,23.58,71151.85747431507,14.9047,14.911,14.8857,14.911,71151.8575
2009-11-04 13:20:00,23.58,23.61,23.57,23.59,139624.35629896974,14.911,14.93,14.9047,14.9173,139624.3563
2009-11-04 13:30:00,23.59,23.6,23.57,23.58,64900.02062510747,14.9173,14.9237,14.9047,14.911,64900.0206
2009-11-04 13:40:00,23.58,23.59,23.55,23.58,125632.15001740988,14.911,14.9173,14.8921,14.911,125632.15
2009-11-04 13:50:00,23.58,23.61,23.58,23.6,176837.6708775864,14.911,14.93,14.911,14.9237,176837.6709
2009-11-04 14:00:00,23.6,23.61,23.58,23.61,31556.89076266693,14.9237,14.93,14.911,14.93,31556.8908
2009-11-04 14:10:00,23.6,23.67,23.53,23.53,166715.64931220267,14.9237,14.9679,14.8794,14.8794,166715.6493
2009-11-04 14:20:00,23.53,23.66,23.46,23.49,360224.88512100937,14.8794,14.9616,14.8351,14.8541,360224.8851
2009-11-04 14:30:00,23.5,23.63,23.48,23.61,286691.3755136628,14.8604,14.9426,14.8478,14.93,286691.3755
2009-11-04 14:40:00,23.61,23.74,23.59,23.71,414109.76463084633,14.93,15.0122,14.9173,14.9932,414109.7646
2009-11-04 14:50:00,23.71,23.75,23.68,23.74,313187.2554936379,14.9932,15.0185,14.9743,15.0122,313187.2555
2009-11-04 15:00:00,23.73,23.73,23.64,23.66,234890.44162022843,15.0059,15.0059,14.949,14.9616,234890.4416
2009-11-04 15:10:00,23.66,23.7,23.62,23.67,247989.52835190148,14.9616,14.9869,14.9363,14.9679,247989.5284
2009-11-04 15:20:00,23.67,23.7,23.62,23.67,210478.5072566559,14.9679,14.9869,14.9363,14.9679,210478.5073
2009-11-04 15:30:00,23.65,23.69,23.5,23.54,477521.2526728091,14.9553,14.9806,14.8604,14.8857,477521.2527
2009-11-04 15:40:00,23.55,23.55,23.47,23.52,603451.109206848,14.8921,14.8921,14.8415,14.8731,603451.1092
2009-11-04 15:50:00,23.51,23.53,23.47,23.5,682938.7491467731,14.8668,14.8794,14.8415,14.8604,682938.7491
2009-11-05 09:30:00,23.72,23.78,23.63,23.77,136944.99764930934,14.9996,15.0375,14.9426,15.0312,136944.9976
2009-11-05 09:40:00,23.77,23.92,23.7,23.9,291454.67977972573,15.0312,15.126,14.9869,15.1134,291454.6798
2009-11-05 09:50:00,23.9,24.01,23.9,23.99,387613.8846508712,15.1134,15.1829,15.1134,15.1703,387613.8847
2009-11-05 10:00:00,23.99,24.04,23.92,23.98,303660.64696151204,15.1703,15.2019,15.126,15.164,303660.647
2009-11-05 10:10:00,23.97,24.02,23.89,23.89,254241.3652011091,15.1576,15.1893,15.1071,15.1071,254241.3652
2009-11-05 10:20:00,23.9,24.05,23.89,24.01,260195.49553368776,15.1134,15.2082,15.1071,15.1829,260195.4955
2009-11-05 10:30:00,24.02,24.14,24.01,24.13,268233.571482669,15.1893,15.2651,15.1829,15.2588,268233.5715
2009-11-05 10:40:00,24.13,24.13,24.06,24.07,174158.312227926,15.2588,15.2588,15.2146,15.2209,174158.3122
2009-11-05 10:50:00,24.06,24.06,24.01,24.05,110151.41115270536,15.2146,15.2146,15.1829,15.2082,110151.4112
2009-11-05 11:00:00,24.05,24.08,23.99,24.02,97647.73745429014,15.2082,15.2272,15.1703,15.1893,97647.7375
2009-11-05 11:10:00,24.01,24.05,23.99,24.01,143494.5410151459,15.1829,15.2082,15.1703,15.1829,143494.541
2009-11-05 11:20:00,24.01,24.01,23.95,23.97,67579.37927476787,15.1829,15.1829,15.145,15.1576,67579.3793
2009-11-05 11:30:00,23.97,24.0,23.96,23.99,48823.86872714507,15.1576,15.1766,15.1513,15.1703,48823.8687
2009-11-05 11:40:00,23.99,24.1,23.94,23.95,100327.09610395056,15.1703,15.2399,15.1387,15.145,100327.0961
2009-11-05 11:50:00,23.95,23.97,23.89,23.91,64602.31410847854,15.145,15.1576,15.1071,15.1197,64602.3141
2009-11-05 12:00:00,23.91,23.95,23.91,23.92,76510.57477363588,15.1197,15.145,15.1197,15.126,76510.5748
2009-11-05 12:10:00,23.92,23.99,23.88,23.97,89311.95498868001,15.126,15.1703,15.1007,15.1576,89311.955
2009-11-05 12:20:00,23.97,23.97,23.89,23.91,97052.32442103227,15.1576,15.1576,15.1071,15.1197,97052.3244
2009-11-05 12:30:00,23.91,23.95,23.89,23.91,99433.97655406376,15.1197,15.145,15.1071,15.1197,99433.9766
2009-11-05 12:40:00,23.91,23.95,23.9,23.95,35427.07547884307,15.1197,15.145,15.1134,15.145,35427.0755
2009-11-05 12:50:00,23.95,23.97,23.91,23.97,50907.8143435476,15.145,15.1576,15.1197,15.1576,50907.8143
2009-11-05 13:00:00,23.97,23.97,23.92,23.92,56861.94467612627,15.1576,15.1576,15.126,15.126,56861.9447
2009-11-05 13:10:00,23.92,23.95,23.91,23.95,38999.55367839027,15.126,15.145,15.1197,15.145,38999.5537
2009-11-05 13:20:00,23.95,23.95,23.93,23.94,38999.55367839027,15.145,15.145,15.1324,15.1387,38999.5537
2009-11-05 13:30:00,23.93,23.95,23.91,23.92,53884.87950983694,15.1324,15.145,15.1197,15.126,53884.8795
2009-11-05 13:40:00,23.93,23.98,23.92,23.96,42869.7383945664,15.1324,15.164,15.126,15.1513,42869.7384
2009-11-05 13:50:00,23.96,23.96,23.91,23.93,77999.10735678054,15.1513,15.1513,15.1197,15.1324,77999.1074
2009-11-05 14:00:00,23.93,23.93,23.87,23.9,103899.57430349776,15.1324,15.1324,15.0944,15.1134,103899.5743
2009-11-05 14:10:00,23.9,23.94,23.89,23.94,99136.2700374348,15.1134,15.1387,15.1071,15.1387,99136.27
2009-11-05 14:20:00,23.93,23.99,23.93,23.99,184578.0403099387,15.1324,15.1703,15.1324,15.1703,184578.0403
2009-11-05 14:30:00,23.99,24.0,23.97,23.99,73235.8030907176,15.1703,15.1766,15.1576,15.1703,73235.8031
2009-11-05 14:40:00,23.99,24.01,23.97,23.99,74426.62915723334,15.1703,15.1829,15.1576,15.1703,74426.6292
2009-11-05 14:50:00,23.99,24.02,23.98,23.99,83357.82465610134,15.1703,15.1893,15.164,15.1703,83357.8247
2009-11-05 15:00:00,23.98,24.0,23.96,23.98,116105.541485284,15.164,15.1766,15.1513,15.164,116105.5415
2009-11-05 15:10:00,23.98,24.02,23.96,24.01,82166.99858958561,15.164,15.1893,15.1513,15.1829,82166.9986
2009-11-05 15:20:00,24.01,24.01,23.96,23.99,77105.98780689374,15.1829,15.1829,15.1513,15.1703,77105.9878
2009-11-05 15:30:00,23.99,23.99,23.95,23.96,171478.95357826562,15.1703,15.1703,15.145,15.1513,171478.9536
2009-11-05 15:40:00,23.96,23.99,23.95,23.97,232211.082970568,15.1513,15.1703,15.145,15.1576,232211.083
2009-11-05 15:50:00,23.96,24.04,23.96,24.02,542123.5667812877,15.1513,15.2019,15.1513,15.1893,542123.5668
2009-11-06 09:30:00,23.85,24.09,23.85,24.02,458468.0356085573,15.0818,15.2335,15.0818,15.1893,458468.0356
2009-11-06 09:40:00,24.05,24.14,24.04,24.08,179517.0295272468,15.2082,15.2651,15.2019,15.2272,179517.0295
2009-11-06 09:50:00,24.08,24.17,24.06,24.14,130097.74776684388,15.2272,15.2841,15.2146,15.2651,130097.7478
2009-11-06 10:00:00,24.14,24.18,24.08,24.12,286393.6689970339,15.2651,15.2904,15.2272,15.2525,286393.669
2009-11-06 10:10:00,24.12,24.16,24.11,24.14,183982.6272766808,15.2525,15.2778,15.2462,15.2651,183982.6273
2009-11-06 10:20:00,24.14,24.15,24.05,24.07,328370.2878417135,15.2651,15.2715,15.2082,15.2209,328370.2878
2009-11-06 10:30:00,24.07,24.07,23.99,24.05,260493.2020503167,15.2209,15.2209,15.1703,15.2082,260493.2021
2009-11-06 10:40:00,24.04,24.05,23.91,23.98,397735.906216255,15.2019,15.2082,15.1197,15.164,397735.9062
2009-11-06 10:50:00,23.99,24.09,23.97,24.08,227447.7787045051,15.1703,15.2335,15.1576,15.2272,227447.7787
2009-11-06 11:00:00,24.07,24.08,24.02,24.08,111044.53070259214,15.2209,15.2272,15.1893,15.2272,111044.5307
2009-11-06 11:10:00,24.07,24.07,24.0,24.03,102411.04172035308,15.2209,15.2209,15.1766,15.1956,102411.0417
2009-11-06 11:20:00,24.02,24.06,24.0,24.06,103304.16127023989,15.1893,15.2146,15.1766,15.2146,103304.1613
2009-11-06 11:30:00,24.06,24.08,24.04,24.07,129800.04125021494,15.2146,15.2272,15.2019,15.2209,129800.0413
2009-11-06 11:40:00,24.06,24.12,24.06,24.1,155402.8016803032,15.2146,15.2525,15.2146,15.2399,155402.8017
2009-11-06 11:50:00,24.1,24.12,24.07,24.08,123250.4978843784,15.2399,15.2525,15.2209,15.2272,123250.4979
2009-11-06 12:00:00,24.08,24.14,24.08,24.14,77105.98780689374,15.2272,15.2651,15.2272,15.2651,77105.9878
2009-11-06 12:10:00,24.14,24.2,24.14,24.18,171478.95357826562,15.2651,15.3031,15.2651,15.2904,171478.9536
2009-11-06 12:20:00,24.18,24.2,24.15,24.15,78296.81387340947,15.2904,15.3031,15.2715,15.2715,78296.8139
2009-11-06 12:30:00,24.16,24.18,24.12,24.14,100327.09610395056,15.2778,15.2904,15.2525,15.2651,100327.0961
2009-11-06 12:40:00,24.14,24.14,24.09,24.1,99433.97655406376,15.2651,15.2651,15.2335,15.2399,99433.9766
2009-11-06 12:50:00,24.1,24.13,24.1,24.11,98540.85700417694,15.2399,15.2588,15.2399,15.2462,98540.857
2009-11-06 13:00:00,24.11,24.12,24.09,24.11,90502.78105519574,15.2462,15.2525,15.2335,15.2462,90502.7811
2009-11-06 13:10:00,24.11,24.15,24.1,24.15,36617.9015453588,15.2462,15.2715,15.2399,15.2715,36617.9015
2009-11-06 13:20:00,24.15,24.17,24.14,24.16,65793.14017499427,15.2715,15.2841,15.2651,15.2778,65793.1402
2009-11-06 13:30:00,24.16,24.17,24.13,24.13,103601.8677868688,15.2778,15.2841,15.2588,15.2588,103601.8678
2009-11-06 13:40:00,24.13,24.15,24.11,24.12,78892.22690666735,15.2588,15.2715,15.2462,15.2525,78892.2269
2009-11-06 13:50:00,24.12,24.13,24.11,24.12,44655.97749434,15.2525,15.2588,15.2462,15.2525,44655.9775
2009-11-06 14:00:00,24.12,24.13,24.1,24.12,95563.7918378876,15.2525,15.2588,15.2399,15.2525,95563.7918
2009-11-06 14:10:00,24.11,24.13,24.1,24.12,49121.575243774,15.2462,15.2588,15.2399,15.2525,49121.5752
2009-11-06 14:20:00,24.12,24.15,24.12,24.13,69961.03140779934,15.2525,15.2715,15.2525,15.2588,69961.0314
2009-11-06 14:30:00,24.13,24.14,24.11,24.13,56266.5316428684,15.2588,15.2651,15.2462,15.2588,56266.5316
2009-11-06 14:40:00,24.14,24.15,24.09,24.11,74128.9226406044,15.2651,15.2715,15.2335,15.2462,74128.9226
2009-11-06 14:50:00,24.11,24.12,24.08,24.1,78892.22690666735,15.2462,15.2525,15.2272,15.2399,78892.2269
2009-11-06 15:00:00,24.1,24.12,24.07,24.1,111639.94373585,15.2399,15.2525,15.2209,15.2399,111639.9437
2009-11-06 15:10:00,24.1,24.13,24.09,24.12,132777.10641650428,15.2399,15.2588,15.2335,15.2525,132777.1064
2009-11-06 15:20:00,24.13,24.14,24.1,24.13,125929.85653403882,15.2588,15.2651,15.2399,15.2588,125929.8565
2009-11-06 15:30:00,24.13,24.13,24.11,24.13,69663.3248911704,15.2588,15.2588,15.2462,15.2588,69663.3249
2009-11-06 15:40:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-06 15:50:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-09 09:30:00,24.24,24.4,24.22,24.4,119082.60665157334,15.3284,15.4296,15.3157,15.4296,119082.6067
2009-11-09 09:40:00,24.43,24.48,24.32,24.35,109853.7046360764,15.4485,15.4801,15.379,15.3979,109853.7046
2009-11-09 09:50:00,24.36,24.36,24.3,24.31,107769.75901967387,15.4043,15.4043,15.3663,15.3726,107769.759
2009-11-09 10:00:00,24.32,24.43,24.32,24.4,130097.74776684388,15.379,15.4485,15.379,15.4296,130097.7478
2009-11-09 10:10:00,24.4,24.43,24.4,24.4,112235.35676910788,15.4296,15.4485,15.4296,15.4296,112235.3568
2009-11-09 10:20:00,24.4,24.41,24.33,24.36,121464.2587846048,15.4296,15.4359,15.3853,15.4043,121464.2588
2009-11-09 10:30:00,24.36,24.39,24.35,24.38,82166.99858958561,15.4043,15.4232,15.3979,15.4169,82166.9986
2009-11-09 10:40:00,24.38,24.38,24.29,24.33,281630.36473097093,15.4169,15.4169,15.36,15.3853,281630.3647
2009-11-09 10:50:00,24.32,24.38,24.31,24.36,106876.63946978709,15.379,15.4169,15.3726,15.4043,106876.6395
2009-11-09 11:00:00,24.36,24.37,24.27,24.3,91098.1940884536,15.4043,15.4106,15.3474,15.3663,91098.1941
2009-11-09 11:10:00,24.3,24.35,24.29,24.33,139326.6497823408,15.3663,15.3979,15.36,15.3853,139326.6498
2009-11-09 11:20:00,24.33,24.35,24.3,24.35,88716.54195542214,15.3853,15.3979,15.3663,15.3979,88716.542
2009-11-09 11:30:00,24.34,24.34,24.31,24.32,43465.15142782427,15.3916,15.3916,15.3726,15.379,43465.1514
2009-11-09 11:40:00,24.32,24.33,24.3,24.3,100624.80262057947,15.379,15.3853,15.3663,15.3663,100624.8026
2009-11-09 11:50:00,24.3,24.33,24.27,24.28,81571.58555632774,15.3663,15.3853,15.3474,15.3537,81571.5856
2009-11-09 12:00:00,24.28,24.3,24.26,24.29,125632.15001740988,15.3537,15.3663,15.341,15.36,125632.15
2009-11-09 12:10:00,24.29,24.32,24.27,24.28,89311.95498868001,15.36,15.379,15.3474,15.3537,89311.955
2009-11-09 12:20:00,24.28,24.29,24.24,24.24,103601.8677868688,15.3537,15.36,15.3284,15.3284,103601.8678
2009-11-09 12:30:00,24.25,24.25,24.24,24.24,83060.11813947241,15.3347,15.3347,15.3284,15.3284,83060.1181
2009-11-09 12:40:00,24.24,24.28,24.23,24.26,162250.05156276867,15.3284,15.3537,15.3221,15.341,162250.0516
2009-11-09 12:50:00,24.26,24.27,24.24,24.27,113128.47631899468,15.341,15.3474,15.3284,15.3474,113128.4763
2009-11-09 13:00:00,24.27,24.27,24.24,24.25,129502.33473358602,15.3474,15.3474,15.3284,15.3347,129502.3347
2009-11-09 13:10:00,24.26,24.28,24.22,24.22,137242.70416593828,15.341,15.3537,15.3157,15.3157,137242.7042
2009-11-09 13:20:00,24.22,24.24,24.21,24.24,160166.10594636615,15.3157,15.3284,15.3094,15.3284,160166.1059
2009-11-09 13:30:00,24.25,24.31,24.23,24.3,105388.1068866424,15.3347,15.3726,15.3221,15.3663,105388.1069
2009-11-09 13:40:00,24.3,24.33,24.26,24.32,154211.97561378748,15.3663,15.3853,15.341,15.379,154211.9756
2009-11-09 13:50:00,24.32,24.33,24.28,24.32,87525.7158889064,15.379,15.3853,15.3537,15.379,87525.7159
2009-11-09 14:00:00,24.32,24.35,24.3,24.33,81273.8790396988,15.379,15.3979,15.3663,15.3853,81273.879
2009-11-09 14:10:00,24.33,24.35,24.33,24.35,64900.02062510747,15.3853,15.3979,15.3853,15.3979,64900.0206
2009-11-09 14:20:00,24.35,24.36,24.34,24.35,74426.62915723334,15.3979,15.4043,15.3916,15.3979,74426.6292
2009-11-09 14:30:00,24.35,24.37,24.35,24.37,53884.87950983694,15.3979,15.4106,15.3979,15.4106,53884.8795
2009-11-09 14:40:00,24.37,24.37,24.33,24.33,138135.82371582507,15.4106,15.4106,15.3853,15.3853,138135.8237
2009-11-09 14:50:00,24.33,24.36,24.33,24.35,90502.78105519574,15.3853,15.4043,15.3853,15.3979,90502.7811
2009-11-09 15:00:00,24.35,24.37,24.34,24.35,99136.2700374348,15.3979,15.4106,15.3916,15.3979,99136.27
2009-11-09 15:10:00,24.35,24.38,24.35,24.36,112533.0632857368,15.3979,15.4169,15.3979,15.4043,112533.0633
2009-11-09 15:20:00,24.36,24.37,24.35,24.36,82166.99858958561,15.4043,15.4106,15.3979,15.4043,82166.9986
2009-11-09 15:30:00,24.36,24.37,24.32,24.33,164631.70369580016,15.4043,15.4106,15.379,15.3853,164631.7037
2009-11-09 15:40:00,24.32,24.36,24.32,24.34,234592.7351035995,15.379,15.4043,15.379,15.3916,234592.7351
2009-11-09 15:50:00,24.34,24.4,24.34,24.4,472757.94840674615,15.3916,15.4296,15.3916,15.4296,472757.9484
2009-11-10 09:30:00,24.41,24.52,24.37,24.51,213753.2789395741,15.4359,15.5054,15.4106,15.4991,213753.2789
2009-11-10 09:40:00,24.5,24.57,24.48,24.56,121464.2587846048,15.4928,15.5371,15.4801,15.5307,121464.2588
2009-11-10 09:50:00,24.56,24.65,24.55,24.59,167608.7688620895,15.5307,15.5877,15.5244,15.5497,167608.7689
2009-11-10 10:00:00,24.59,24.59,24.5,24.51,211371.62680654268,15.5497,15.5497,15.4928,15.4991,211371.6268
2009-11-10 10:10:00,24.5,24.53,24.48,24.49,170585.83402837883,15.4928,15.5118,15.4801,15.4865,170585.834
2009-11-10 10:20:00,24.5,24.5,24.47,24.49,108067.4655363028,15.4928,15.4928,15.4738,15.4865,108067.4655
2009-11-10 10:30:00,24.49,24.5,24.43,24.43,124143.6174342652,15.4865,15.4928,15.4485,15.4485,124143.6174
2009-11-10 10:40:00,24.44,24.44,24.36,24.36,194402.3553586935,15.4549,15.4549,15.4043,15.4043,194402.3554
2009-11-10 10:50:00,24.37,24.37,24.29,24.3,175349.13829444174,15.4106,15.4106,15.36,15.3663,175349.1383
2009-11-10 11:00:00,24.3,24.31,24.25,24.28,102113.33520372414,15.3663,15.3726,15.3347,15.3537,102113.3352
2009-11-10 11:10:00,24.28,24.29,24.23,24.26,111342.23721922108,15.3537,15.36,15.3221,15.341,111342.2372
2009-11-10 11:20:00,24.27,24.33,24.26,24.32,107769.75901967387,15.3474,15.3853,15.341,15.379,107769.759
2009-11-10 11:30:00,24.32,24.4,24.3,24.38,79189.93342329627,15.379,15.4296,15.3663,15.4169,79189.9334
2009-11-10 11:40:00,24.38,24.43,24.37,24.42,65793.14017499427,15.4169,15.4485,15.4106,15.4422,65793.1402
2009-11-10 11:50:00,24.42,24.43,24.37,24.37,72044.97702420187,15.4422,15.4485,15.4106,15.4106,72044.977
2009-11-10 12:00:00,24.37,24.38,24.33,24.36,109853.7046360764,15.4106,15.4169,15.3853,15.4043,109853.7046
2009-11-10 12:10:00,24.36,24.38,24.35,24.36,50907.8143435476,15.4043,15.4169,15.3979,15.4043,50907.8143
2009-11-10 12:20:00,24.36,24.38,24.3,24.31,164631.70369580016,15.4043,15.4169,15.3663,15.3726,164631.7037
2009-11-10 12:30:00,24.3,24.33,24.28,24.33,78892.22690666735,15.3663,15.3853,15.3537,15.3853,78892.2269
2009-11-10 12:40:00,24.33,24.34,24.31,24.32,20839.45616402533,15.3853,15.3916,15.3726,15.379,20839.4562
2009-11-10 12:50:00,24.32,24.38,24.31,24.38,45846.80356085574,15.379,15.4169,15.3726,15.4169,45846.8036
2009-11-10 13:00:00,24.38,24.38,24.35,24.37,47335.3361440004,15.4169,15.4169,15.3979,15.4106,47335.3361
2009-11-10 13:10:00,24.37,24.38,24.33,24.37,80083.05297318308,15.4106,15.4169,15.3853,15.4106,80083.053
2009-11-10 13:20:00,24.37,24.38,24.36,24.37,69365.61837454147,15.4106,15.4169,15.4043,15.4106,69365.6184
2009-11-10 13:30:00,24.37,24.37,24.34,24.34,86037.18330576175,15.4106,15.4106,15.3916,15.3916,86037.1833
2009-11-10 13:40:00,24.35,24.36,24.32,24.33,52991.75995995014,15.3979,15.4043,15.379,15.3853,52991.76
2009-11-10 13:50:00,24.33,24.36,24.33,24.35,54777.99905972374,15.3853,15.4043,15.3853,15.3979,54777.9991
2009-11-10 14:00:00,24.35,24.39,24.34,24.37,65495.43365836534,15.3979,15.4232,15.3916,15.4106,65495.4337
2009-11-10 14:10:00,24.38,24.39,24.35,24.35,55373.412092981605,15.4169,15.4232,15.3979,15.3979,55373.4121
2009-11-10 14:20:00,24.36,24.38,24.36,24.37,28877.53211300653,15.4043,15.4169,15.4043,15.4106,28877.5321
2009-11-10 14:30:00,24.37,24.41,24.37,24.38,57457.35770938414,15.4106,15.4359,15.4106,15.4169,57457.3577
2009-11-10 14:40:00,24.39,24.4,24.37,24.4,31259.184246038003,15.4232,15.4296,15.4106,15.4296,31259.1842
2009-11-10 14:50:00,24.4,24.41,24.38,24.4,41083.4992947928,15.4296,15.4359,15.4169,15.4296,41083.4993
2009-11-10 15:00:00,24.4,24.4,24.37,24.4,132181.6933832464,15.4296,15.4296,15.4106,15.4296,132181.6934
2009-11-10 15:10:00,24.4,24.46,24.4,24.41,203928.9638908193,15.4296,15.4675,15.4296,15.4359,203928.9639
2009-11-10 15:20:00,24.42,24.44,24.4,24.43,50312.40131028974,15.4422,15.4549,15.4296,15.4485,50312.4013
2009-11-10 15:30:00,24.43,24.43,24.4,24.41,134265.63899964897,15.4485,15.4485,15.4296,15.4359,134265.639
2009-11-10 15:40:00,24.42,24.42,24.36,24.39,185768.8663764544,15.4422,15.4422,15.4043,15.4232,185768.8664
2009-11-10 15:50:00,24.39,24.41,24.35,24.41,278653.2995646816,15.4232,15.4359,15.3979,15.4359,278653.2996
2009-11-11 09:30:00,24.5,24.5,24.4,24.46,112235.35676910788,15.4928,15.4928,15.4296,15.4675,112235.3568
2009-11-11 09:40:00,24.45,24.45,24.33,24.36,121761.96530123374,15.4612,15.4612,15.3853,15.4043,121761.9653
2009-11-11 09:50:00,24.37,24.45,24.34,24.4,130990.86731673068,15.4106,15.4612,15.3916,15.4296,130990.8673
2009-11-11 10:00:00,24.4,24.44,24.35,24.37,156891.33426344788,15.4296,15.4549,15.3979,15.4106,156891.3343
2009-11-11 10:10:00,24.36,24.45,24.34,24.44,198570.2465914985,15.4043,15.4612,15.3916,15.4549,198570.2466
2009-11-11 10:20:00,24.44,24.45,24.41,24.44,148555.55179783775,15.4549,15.4612,15.4359,15.4549,148555.5518
2009-11-11 10:30:00,24.44,24.44,24.4,24.44,65197.7271417364,15.4549,15.4549,15.4296,15.4549,65197.7271
2009-11-11 10:40:00,24.43,24.45,24.32,24.32,96754.61790440336,15.4485,15.4612,15.379,15.379,96754.6179
2009-11-11 10:50:00,24.31,24.31,24.24,24.26,306042.2990945435,15.3726,15.3726,15.3284,15.341,306042.2991
2009-11-11 11:00:00,24.26,24.26,24.18,24.18,99433.97655406376,15.341,15.341,15.2904,15.2904,99433.9766
2009-11-11 11:10:00,24.19,24.22,24.15,24.22,148853.2583144667,15.2968,15.3157,15.2715,15.3157,148853.2583
2009-11-11 11:20:00,24.23,24.27,24.22,24.25,61922.95545881814,15.3221,15.3474,15.3157,15.3347,61922.9555
2009-11-11 11:30:00,24.26,24.3,24.26,24.29,72044.97702420187,15.341,15.3663,15.341,15.36,72044.977
2009-11-11 11:40:00,24.28,24.28,24.25,24.26,52396.34692669227,15.3537,15.3537,15.3347,15.341,52396.3469
2009-11-11 11:50:00,24.26,24.26,24.17,24.2,119380.31316820228,15.341,15.341,15.2841,15.3031,119380.3132
2009-11-11 12:00:00,24.21,24.26,24.19,24.26,67281.67275813894,15.3094,15.341,15.2968,15.341,67281.6728
2009-11-11 12:10:00,24.26,24.28,24.23,24.24,47930.74917725827,15.341,15.3537,15.3221,15.3284,47930.7492
2009-11-11 12:20:00,24.24,24.25,24.22,24.25,57159.651192755206,15.3284,15.3347,15.3157,15.3347,57159.6512
2009-11-11 12:30:00,24.25,24.28,24.25,24.25,177730.79042747323,15.3347,15.3537,15.3347,15.3347,177730.7904
2009-11-11 12:40:00,24.25,24.27,24.23,24.26,166120.23627894482,15.3347,15.3474,15.3221,15.341,166120.2363
2009-11-11 12:50:00,24.26,24.27,24.23,24.24,190234.4641258884,15.341,15.3474,15.3221,15.3284,190234.4641
2009-11-11 13:00:00,24.24,24.3,24.24,24.3,53289.46647657907,15.3284,15.3663,15.3284,15.3663,53289.4665
2009-11-11 13:10:00,24.31,24.31,24.25,24.28,72342.68354083081,15.3726,15.3726,15.3347,15.3537,72342.6835
2009-11-11 13:20:00,24.28,24.31,24.26,24.28,55075.70557635267,15.3537,15.3726,15.341,15.3537,55075.7056
2009-11-11 13:30:00,24.28,24.28,24.24,24.24,53884.87950983694,15.3537,15.3537,15.3284,15.3284,53884.8795
2009-11-11 13:40:00,24.24,24.25,24.2,24.22,72044.97702420187,15.3284,15.3347,15.3031,15.3157,72044.977
2009-11-11 13:50:00,24.22,24.26,24.21,24.24,91395.90060508254,15.3157,15.341,15.3094,15.3284,91395.9006
2009-11-11 14:00:00,24.24,24.29,24.24,24.26,82166.99858958561,15.3284,15.36,15.3284,15.341,82166.9986
2009-11-11 14:10:00,24.27,24.3,24.25,24.29,66388.55320825214,15.3474,15.3663,15.3347,15.36,66388.5532
2009-11-11 14:20:00,24.29,24.29,24.25,24.27,112235.35676910788,15.36,15.36,15.3347,15.3474,112235.3568
2009-11-11 14:30:00,24.27,24.28,24.26,24.28,64006.901075220674,15.3474,15.3537,15.341,15.3537,64006.9011
2009-11-11 14:40:00,24.27,24.28,24.26,24.27,30663.77121278013,15.3474,15.3537,15.341,15.3474,30663.7712
2009-11-11 14:50:00,24.27,24.29,24.26,24.27,48228.455693887205,15.3474,15.36,15.341,15.3474,48228.4557
2009-11-11 15:00:00,24.27,24.29,24.26,24.27,35724.781995472,15.3474,15.36,15.341,15.3474,35724.782
2009-11-11 15:10:00,24.26,24.27,24.21,24.24,102113.33520372414,15.341,15.3474,15.3094,15.3284,102113.3352
2009-11-11 15:20:00,24.24,24.29,24.23,24.28,62816.07500870494,15.3284,15.36,15.3221,15.3537,62816.075
2009-11-11 15:30:00,24.29,24.31,24.27,24.31,133670.22596639107,15.36,15.3726,15.3474,15.3726,133670.226
2009-11-11 15:40:00,24.31,24.32,24.27,24.31,204226.67040744828,15.3726,15.379,15.3474,15.3726,204226.6704
2009-11-11 15:50:00,24.31,24.33,24.27,24.33,316759.7336931851,15.3726,15.3853,15.3474,15.3853,316759.7337
2009-11-12 09:30:00,24.37,24.41,24.32,24.36,105388.1068866424,15.4106,15.4359,15.379,15.4043,105388.1069
2009-11-12 09:40:00,24.37,24.45,24.33,24.43,105388.1068866424,15.4106,15.4612,15.3853,15.4485,105388.1069
2009-11-12 09:50:00,24.43,24.57,24.43,24.53,125036.736984152,15.4485,15.5371,15.4485,15.5118,125036.737
2009-11-12 10:00:00,24.54,24.59,24.47,24.49,195295.47490858028,15.5181,15.5497,15.4738,15.4865,195295.4749
2009-11-12 10:10:00,24.48,24.49,24.4,24.4,116998.6610351708,15.4801,15.4865,15.4296,15.4296,116998.661
2009-11-12 10:20:00,24.4,24.51,24.39,24.48,135456.46506616467,15.4296,15.4991,15.4232,15.4801,135456.4651
2009-11-12 10:30:00,24.49,24.5,24.47,24.47,53587.172993208005,15.4865,15.4928,15.4738,15.4738,53587.173
2009-11-12 10:40:00,24.47,24.55,24.47,24.5,81273.8790396988,15.4738,15.5244,15.4738,15.4928,81273.879
2009-11-12 10:50:00,24.5,24.55,24.43,24.44,92586.72667159828,15.4928,15.5244,15.4485,15.4549,92586.7267
2009-11-12 11:00:00,24.43,24.45,24.37,24.38,70854.15095768614,15.4485,15.4612,15.4106,15.4169,70854.151
2009-11-12 11:10:00,24.38,24.39,24.3,24.35,169692.714478492,15.4169,15.4232,15.3663,15.3979,169692.7145
2009-11-12 11:20:00,24.36,24.4,24.34,24.4,69663.3248911704,15.4043,15.4296,15.3916,15.4296,69663.3249
2009-11-12 11:30:00,24.39,24.39,24.34,24.36,115212.4219353972,15.4232,15.4232,15.3916,15.4043,115212.4219
2009-11-12 11:40:00,24.37,24.39,24.36,24.37,72938.09657408867,15.4106,15.4232,15.4043,15.4106,72938.0966
2009-11-12 11:50:00,24.36,24.37,24.34,24.37,38999.55367839027,15.4043,15.4106,15.3916,15.4106,38999.5537
2009-11-12 12:00:00,24.37,24.39,24.35,24.38,47335.3361440004,15.4106,15.4232,15.3979,15.4169,47335.3361
2009-11-12 12:10:00,24.37,24.4,24.37,24.4,44655.97749434,15.4106,15.4296,15.4106,15.4296,44655.9775
2009-11-12 12:20:00,24.4,24.43,24.4,24.42,101220.21565383734,15.4296,15.4485,15.4296,15.4422,101220.2157
2009-11-12 12:30:00,24.42,24.42,24.36,24.39,50312.40131028974,15.4422,15.4422,15.4043,15.4232,50312.4013
2009-11-12 12:40:00,24.4,24.42,24.4,24.41,17564.68448110707,15.4296,15.4422,15.4296,15.4359,17564.6845
2009-11-12 12:50:00,24.41,24.43,24.4,24.41,70556.4444410572,15.4359,15.4485,15.4296,15.4359,70556.4444
2009-11-12 13:00:00,24.4,24.4,24.34,24.36,38701.84716176134,15.4296,15.4296,15.3916,15.4043,38701.8472
2009-11-12 13:10:00,24.35,24.38,24.32,24.37,119678.0196848312,15.3979,15.4169,15.379,15.4106,119678.0197
2009-11-12 13:20:00,24.36,24.37,24.35,24.35,43465.15142782427,15.4043,15.4106,15.3979,15.3979,43465.1514
2009-11-12 13:30:00,24.36,24.37,24.35,24.36,16969.2714478492,15.4043,15.4106,15.3979,15.4043,16969.2714
2009-11-12 13:40:00,24.35,24.37,24.33,24.36,30663.77121278013,15.3979,15.4106,15.3853,15.4043,30663.7712
2009-11-12 13:50:00,24.36,24.36,24.33,24.34,24709.64088020147,15.4043,15.4043,15.3853,15.3916,24709.6409
2009-11-12 14:00:00,24.34,24.35,24.32,24.33,34236.249412327335,15.3916,15.3979,15.379,15.3853,34236.2494
2009-11-12 14:10:00,24.33,24.36,24.32,24.32,41083.4992947928,15.3853,15.4043,15.379,15.379,41083.4993
2009-11-12 14:20:00,24.32,24.33,24.3,24.33,37511.0210952456,15.379,15.3853,15.3663,15.3853,37511.0211
2009-11-12 14:30:00,24.33,24.34,24.31,24.32,27091.29301323293,15.3853,15.3916,15.3726,15.379,27091.293
2009-11-12 14:40:00,24.32,24.32,24.28,24.28,56861.94467612627,15.379,15.379,15.3537,15.3537,56861.9447
2009-11-12 14:50:00,24.29,24.31,24.29,24.31,93777.552738114,15.36,15.3726,15.36,15.3726,93777.5527
2009-11-12 15:00:00,24.31,24.31,24.26,24.31,135456.46506616467,15.3726,15.3726,15.341,15.3726,135456.4651
2009-11-12 15:10:00,24.32,24.34,24.29,24.32,112235.35676910788,15.379,15.3916,15.36,15.379,112235.3568
2009-11-12 15:20:00,24.32,24.33,24.29,24.31,81571.58555632774,15.379,15.3853,15.36,15.3726,81571.5856
2009-11-12 15:30:00,24.3,24.31,24.23,24.23,170288.1275117499,15.3663,15.3726,15.3221,15.3221,170288.1275
2009-11-12 15:40:00,24.23,24.27,24.23,24.26,191722.9967090331,15.3221,15.3474,15.3221,15.341,191722.9967
2009-11-12 15:50:00,24.26,24.3,24.25,24.28,288775.32113006536,15.341,15.3663,15.3347,15.3537,288775.3211
2009-11-13 09:30:00,24.29,24.46,24.2,24.21,99136.2700374348,15.36,15.4675,15.3031,15.3094,99136.27
2009-11-13 09:40:00,24.21,24.27,24.14,24.24,153914.26909715854,15.3094,15.3474,15.2651,15.3284,153914.2691
2009-11-13 09:50:00,24.24,24.3,24.16,24.19,244119.3436357253,15.3284,15.3663,15.2778,15.2968,244119.3436
2009-11-13 10:00:00,24.19,24.23,24.16,24.18,270615.22361570044,15.2968,15.3221,15.2778,15.2904,270615.2236
2009-11-13 10:10:00,24.18,24.23,24.13,24.23,115510.12845202614,15.2904,15.3221,15.2588,15.3221,115510.1285
2009-11-13 10:20:00,24.25,24.29,24.21,24.22,69961.03140779934,15.3347,15.36,15.3094,15.3157,69961.0314
2009-11-13 10:30:00,24.2,24.27,24.15,24.26,132181.6933832464,15.3031,15.3474,15.2715,15.341,132181.6934
2009-11-13 10:40:00,24.27,24.37,24.26,24.35,126525.26956729668,15.3474,15.4106,15.341,15.3979,126525.2696
2009-11-13 10:50:00,24.35,24.38,24.34,24.35,65793.14017499427,15.3979,15.4169,15.3916,15.3979,65793.1402
2009-11-13 11:00:00,24.35,24.37,24.33,24.35,94075.25925474294,15.3979,15.4106,15.3853,15.3979,94075.2593
2009-11-13 11:10:00,24.35,24.37,24.32,24.33,38701.84716176134,15.3979,15.4106,15.379,15.3853,38701.8472
2009-11-13 11:20:00,24.33,24.34,24.32,24.34,26198.17346334613,15.3853,15.3916,15.379,15.3916,26198.1735
2009-11-13 11:30:00,24.33,24.36,24.31,24.35,45251.39052759787,15.3853,15.4043,15.3726,15.3979,45251.3905
2009-11-13 11:40:00,24.35,24.36,24.31,24.35,69365.61837454147,15.3979,15.4043,15.3726,15.3979,69365.6184
2009-11-13 11:50:00,24.35,24.37,24.35,24.36,56266.5316428684,15.3979,15.4106,15.3979,15.4043,56266.5316
2009-11-13 12:00:00,24.36,24.42,24.36,24.41,58052.770742642,15.4043,15.4422,15.4043,15.4359,58052.7707
2009-11-13 12:10:00,24.41,24.47,24.4,24.47,83655.53117273028,15.4359,15.4738,15.4296,15.4738,83655.5312
2009-11-13 12:20:00,24.47,24.49,24.46,24.49,87525.7158889064,15.4738,15.4865,15.4675,15.4865,87525.7159
2009-11-13 12:30:00,24.49,24.51,24.47,24.48,50610.10782691867,15.4865,15.4991,15.4738,15.4801,50610.1078
2009-11-13 12:40:00,24.49,24.49,24.46,24.46,29175.23862963547,15.4865,15.4865,15.4675,15.4675,29175.2386
2009-11-13 12:50:00,24.46,24.48,24.43,24.46,48526.16221051614,15.4675,15.4801,15.4485,15.4675,48526.1622
2009-11-13 13:00:00,24.45,24.46,24.44,24.45,28579.825596377603,15.4612,15.4675,15.4549,15.4612,28579.8256
2009-11-13 13:10:00,24.45,24.46,24.43,24.44,102113.33520372414,15.4612,15.4675,15.4485,15.4549,102113.3352
2009-11-13 13:20:00,24.44,24.45,24.43,24.45,94670.6722880008,15.4549,15.4612,15.4485,15.4612,94670.6723
2009-11-13 13:30:00,24.45,24.48,24.44,24.48,45251.39052759787,15.4612,15.4801,15.4549,15.4801,45251.3905
2009-11-13 13:40:00,24.48,24.49,24.47,24.47,57755.06422601307,15.4801,15.4865,15.4738,15.4738,57755.0642
2009-11-13 13:50:00,24.47,24.5,24.47,24.47,96754.61790440336,15.4738,15.4928,15.4738,15.4738,96754.6179
2009-11-13 14:00:00,24.48,24.48,24.45,24.46,149448.67134772454,15.4801,15.4801,15.4612,15.4675,149448.6713
2009-11-13 14:10:00,24.45,24.45,24.41,24.42,49716.98827703187,15.4612,15.4612,15.4359,15.4422,49716.9883
2009-11-13 14:20:00,24.42,24.44,24.41,24.42,419766.188446796,15.4422,15.4549,15.4359,15.4422,419766.1884
2009-11-13 14:30:00,24.41,24.41,24.32,24.34,112235.35676910788,15.4359,15.4359,15.379,15.3916,112235.3568
2009-11-13 14:40:00,24.33,24.33,24.3,24.32,121464.2587846048,15.3853,15.3853,15.3663,15.379,121464.2588
2009-11-13 14:50:00,24.31,24.32,24.26,24.27,91693.60712171148,15.3726,15.379,15.341,15.3474,91693.6071
2009-11-13 15:00:00,24.27,24.29,24.24,24.28,88121.12892216428,15.3474,15.36,15.3284,15.3537,88121.1289
2009-11-13 15:10:00,24.28,24.31,24.27,24.27,95563.7918378876,15.3537,15.3726,15.3474,15.3474,95563.7918
2009-11-13 15:20:00,24.27,24.3,24.25,24.28,84548.65072261708,15.3474,15.3663,15.3347,15.3537,84548.6507
2009-11-13 15:30:00,24.28,24.34,24.27,24.31,113128.47631899468,15.3537,15.3916,15.3474,15.3726,113128.4763
2009-11-13 15:40:00,24.32,24.38,24.31,24.37,153914.26909715854,15.379,15.4169,15.3726,15.4106,153914.2691
2009-11-13 15:50:00,24.37,24.4,24.34,24.38,390590.94981716055,15.4106,15.4296,15.3916,15.4169,390590.9498
2009-11-16 09:30:00,24.6,24.62,24.43,24.54,167013.3558288316,15.556,15.5687,15.4485,15.5181,167013.3558
2009-11-16 09:40:00,24.54,24.62,24.52,24.61,106578.93295315816,15.5181,15.5687,15.5054,15.5624,106578.933
2009-11-16 09:50:00,24.62,24.67,24.6,24.65,84548.65072261708,15.5687,15.6003,15.556,15.5877,84548.6507
2009-11-16 10:00:00,24.65,24.72,24.65,24.68,215241.8115227188,15.5877,15.6319,15.5877,15.6066,215241.8115
2009-11-16 10:10:00,24.69,24.72,24.68,24.72,107769.75901967387,15.6129,15.6319,15.6066,15.6319,107769.759
2009-11-16 10:20:00,24.71,24.75,24.69,24.71,78296.81387340947,15.6256,15.6509,15.6129,15.6256,78296.8139
2009-11-16 10:30:00,24.71,24.72,24.7,24.71,83953.2376893592,15.6256,15.6319,15.6193,15.6256,83953.2377
2009-11-16 10:40:00,24.71,24.74,24.71,24.74,48823.86872714507,15.6256,15.6446,15.6256,15.6446,48823.8687
2009-11-16 10:50:00,24.74,24.74,24.7,24.7,85739.47678913281,15.6446,15.6446,15.6193,15.6193,85739.4768
2009-11-16 11:00:00,24.7,24.7,24.66,24.67,74128.9226406044,15.6193,15.6193,15.594,15.6003,74128.9226
2009-11-16 11:10:00,24.67,24.68,24.63,24.66,84250.94420598814,15.6003,15.6066,15.575,15.594,84250.9442
2009-11-16 11:20:00,24.66,24.67,24.65,24.66,51503.22737680547,15.594,15.6003,15.5877,15.594,51503.2274
2009-11-16 11:30:00,24.66,24.76,24.66,24.76,171776.66009489456,15.594,15.6572,15.594,15.6572,171776.6601
2009-11-16 11:40:00,24.76,24.79,24.75,24.75,145876.19314817735,15.6572,15.6762,15.6509,15.6509,145876.1931
2009-11-16 11:50:00,24.76,24.78,24.75,24.77,73831.21612397548,15.6572,15.6699,15.6509,15.6635,73831.2161
2009-11-16 12:00:00,24.77,24.78,24.72,24.72,101517.92217046628,15.6635,15.6699,15.6319,15.6319,101517.9222
2009-11-16 12:10:00,24.72,24.72,24.63,24.67,137242.70416593828,15.6319,15.6319,15.575,15.6003,137242.7042
2009-11-16 12:20:00,24.67,24.68,24.59,24.63,68472.49882465467,15.6003,15.6066,15.5497,15.575,68472.4988
2009-11-16 12:30:00,24.64,24.65,24.61,24.61,56266.5316428684,15.5813,15.5877,15.5624,15.5624,56266.5316
2009-11-16 12:40:00,24.62,24.65,24.6,24.64,59243.59680915774,15.5687,15.5877,15.556,15.5813,59243.5968
2009-11-16 12:50:00,24.64,24.67,24.62,24.64,83357.82465610134,15.5813,15.6003,15.5687,15.5813,83357.8247
2009-11-16 13:00:00,24.64,24.69,24.61,24.61,95266.08532125868,15.5813,15.6129,15.5624,15.5624,95266.0853
2009-11-16 13:10:00,24.62,24.62,24.55,24.55,101815.6286870952,15.5687,15.5687,15.5244,15.5244,101815.6287
2009-11-16 13:20:00,24.55,24.56,24.53,24.53,80976.17252306988,15.5244,15.5307,15.5118,15.5118,80976.1725
2009-11-16 13:30:00,24.53,24.59,24.53,24.57,53289.46647657907,15.5118,15.5497,15.5118,15.5371,53289.4665
2009-11-16 13:40:00,24.57,24.59,24.56,24.57,42572.03187793747,15.5371,15.5497,15.5307,15.5371,42572.0319
2009-11-16 13:50:00,24.57,24.59,24.57,24.58,34533.95592895627,15.5371,15.5497,15.5371,15.5434,34533.9559
2009-11-16 14:00:00,24.58,24.63,24.58,24.61,71449.563990944,15.5434,15.575,15.5434,15.5624,71449.564
2009-11-16 14:10:00,24.61,24.61,24.59,24.6,57755.06422601307,15.5624,15.5624,15.5497,15.556,57755.0642
2009-11-16 14:20:00,24.6,24.61,24.58,24.59,44655.97749434,15.556,15.5624,15.5434,15.5497,44655.9775
2009-11-16 14:30:00,24.6,24.64,24.6,24.62,54777.99905972374,15.556,15.5813,15.556,15.5687,54777.9991
2009-11-16 14:40:00,24.62,24.64,24.59,24.59,64602.31410847854,15.5687,15.5813,15.5497,15.5497,64602.3141
2009-11-16 14:50:00,24.59,24.59,24.54,24.55,72342.68354083081,15.5497,15.5497,15.5181,15.5244,72342.6835
2009-11-16 15:00:00,24.54,24.57,24.51,24.51,162547.7580793976,15.5181,15.5371,15.4991,15.4991,162547.7581
2009-11-16 15:10:00,24.51,24.52,24.42,24.43,212562.4528730584,15.4991,15.5054,15.4422,15.4485,212562.4529
2009-11-16 15:20:00,24.43,24.46,24.42,24.44,183982.6272766808,15.4485,15.4675,15.4422,15.4549,183982.6273
2009-11-16 15:30:00,24.44,24.5,24.43,24.49,232806.4960038259,15.4549,15.4928,15.4485,15.4865,232806.496
2009-11-16 15:40:00,24.49,24.5,24.46,24.48,328370.2878417135,15.4865,15.4928,15.4675,15.4801,328370.2878
2009-11-16 15:50:00,24.48,24.55,24.48,24.54,522177.2301671491,15.4801,15.5244,15.4801,15.5181,522177.2302
2009-11-17 09:30:00,24.51,24.52,24.43,24.47,210478.5072566559,15.4991,15.5054,15.4485,15.4738,210478.5073
2009-11-17 09:40:00,24.47,24.61,24.44,24.53,180112.44256050469,15.4738,15.5624,15.4549,15.5118,180112.4426
2009-11-17 09:50:00,24.53,24.57,24.48,24.51,212860.15938968727,15.5118,15.5371,15.4801,15.4991,212860.1594
2009-11-17 10:00:00,24.5,24.53,24.47,24.48,229531.7243209076,15.4928,15.5118,15.4738,15.4801,229531.7243
2009-11-17 10:10:00,24.47,24.52,24.4,24.45,292050.0928129836,15.4738,15.5054,15.4296,15.4612,292050.0928
2009-11-17 10:20:00,24.45,24.53,24.45,24.47,218516.5832056371,15.4612,15.5118,15.4612,15.4738,218516.5832
2009-11-17 10:30:00,24.48,24.48,24.41,24.42,122357.37833449162,15.4801,15.4801,15.4359,15.4422,122357.3783
2009-11-17 10:40:00,24.42,24.45,24.41,24.43,120273.43271808908,15.4422,15.4612,15.4359,15.4485,120273.4327
2009-11-17 10:50:00,24.43,24.45,24.4,24.43,333133.59210777644,15.4485,15.4612,15.4296,15.4485,333133.5921
2009-11-17 11:00:00,24.42,24.45,24.41,24.44,97350.0309376612,15.4422,15.4612,15.4359,15.4549,97350.0309
2009-11-17 11:10:00,24.44,24.47,24.41,24.44,191127.5836757752,15.4549,15.4738,15.4359,15.4549,191127.5837
2009-11-17 11:20:00,24.44,24.48,24.42,24.46,119082.60665157334,15.4549,15.4801,15.4422,15.4675,119082.6067
2009-11-17 11:30:00,24.47,24.48,24.44,24.45,83953.2376893592,15.4738,15.4801,15.4549,15.4612,83953.2377
2009-11-17 11:40:00,24.45,24.46,24.43,24.43,100327.09610395056,15.4612,15.4675,15.4485,15.4485,100327.0961
2009-11-17 11:50:00,24.43,24.44,24.41,24.41,75617.45522374907,15.4485,15.4549,15.4359,15.4359,75617.4552
2009-11-17 12:00:00,24.41,24.44,24.4,24.42,100327.09610395056,15.4359,15.4549,15.4296,15.4422,100327.0961
2009-11-17 12:10:00,24.43,24.48,24.42,24.47,63411.4880419628,15.4485,15.4801,15.4422,15.4738,63411.488
2009-11-17 12:20:00,24.47,24.5,24.46,24.47,97945.44397091908,15.4738,15.4928,15.4675,15.4738,97945.444
2009-11-17 12:30:00,24.47,24.52,24.46,24.48,124441.32395089416,15.4738,15.5054,15.4675,15.4801,124441.324
2009-11-17 12:40:00,24.49,24.49,24.47,24.49,69067.91185791254,15.4865,15.4865,15.4738,15.4865,69067.9119
2009-11-17 12:50:00,24.49,24.51,24.48,24.5,78594.52039003841,15.4865,15.4991,15.4801,15.4928,78594.5204
2009-11-17 13:00:00,24.49,24.5,24.44,24.46,90502.78105519574,15.4865,15.4928,15.4549,15.4675,90502.7811
2009-11-17 13:10:00,24.46,24.51,24.46,24.5,58648.18377589987,15.4675,15.4991,15.4675,15.4928,58648.1838
2009-11-17 13:20:00,24.51,24.52,24.45,24.46,56266.5316428684,15.4991,15.5054,15.4612,15.4675,56266.5316
2009-11-17 13:30:00,24.47,24.48,24.46,24.48,49419.28176040294,15.4738,15.4801,15.4675,15.4801,49419.2818
2009-11-17 13:40:00,24.47,24.51,24.47,24.5,46442.216594113605,15.4738,15.4991,15.4738,15.4928,46442.2166
2009-11-17 13:50:00,24.51,24.51,24.47,24.48,47037.62962737147,15.4991,15.4991,15.4738,15.4801,47037.6296
2009-11-17 14:00:00,24.49,24.52,24.48,24.49,148853.2583144667,15.4865,15.5054,15.4801,15.4865,148853.2583
2009-11-17 14:10:00,24.49,24.51,24.48,24.5,50312.40131028974,15.4865,15.4991,15.4801,15.4928,50312.4013
2009-11-17 14:20:00,24.5,24.5,24.47,24.49,52991.75995995014,15.4928,15.4928,15.4738,15.4865,52991.76
2009-11-17 14:30:00,24.49,24.52,24.47,24.51,59541.30332578667,15.4865,15.5054,15.4738,15.4991,59541.3033
2009-11-17 14:40:00,24.51,24.52,24.49,24.5,123548.20440100734,15.4991,15.5054,15.4865,15.4928,123548.2044
2009-11-17 14:50:00,24.5,24.52,24.47,24.51,57159.651192755206,15.4928,15.5054,15.4738,15.4991,57159.6512
2009-11-17 15:00:00,24.51,24.52,24.49,24.52,304851.47302802774,15.4991,15.5054,15.4865,15.5054,304851.473
2009-11-17 15:10:00,24.52,24.54,24.51,24.53,177433.0839108443,15.5054,15.5181,15.4991,15.5118,177433.0839
2009-11-17 15:20:00,24.53,24.57,24.52,24.54,100029.3895873216,15.5118,15.5371,15.5054,15.5181,100029.3896
2009-11-17 15:30:00,24.54,24.57,24.53,24.56,128013.80215044136,15.5181,15.5371,15.5118,15.5307,128013.8022
2009-11-17 15:40:00,24.56,24.63,24.56,24.63,244417.0501523543,15.5307,15.575,15.5307,15.575,244417.0502
2009-11-17 15:50:00,24.63,24.63,24.6,24.62,442987.2967438528,15.575,15.575,15.556,15.5687,442987.2967
2009-11-18 09:30:00,24.57,24.64,24.52,24.57,105388.1068866424,15.5371,15.5813,15.5054,15.5371,105388.1069
2009-11-18 09:40:00,24.56,24.62,24.5,24.54,58648.18377589987,15.5307,15.5687,15.4928,15.5181,58648.1838
2009-11-18 09:50:00,24.54,24.55,24.47,24.51,174456.01874455495,15.5181,15.5244,15.4738,15.4991,174456.0187
2009-11-18 10:00:00,24.52,24.52,24.46,24.47,375110.21095245605,15.5054,15.5054,15.4675,15.4738,375110.211
2009-11-18 10:10:00,24.47,24.47,24.4,24.41,148853.2583144667,15.4738,15.4738,15.4296,15.4359,148853.2583
2009-11-18 10:20:00,24.42,24.42,24.38,24.4,98838.56352080588,15.4422,15.4422,15.4169,15.4296,98838.5635
2009-11-18 10:30:00,24.4,24.43,24.36,24.43,127418.38911718348,15.4296,15.4485,15.4043,15.4485,127418.3891
2009-11-18 10:40:00,24.43,24.44,24.39,24.41,64006.901075220674,15.4485,15.4549,15.4232,15.4359,64006.9011
2009-11-18 10:50:00,24.41,24.44,24.39,24.44,61625.2489421892,15.4359,15.4549,15.4232,15.4549,61625.2489
2009-11-18 11:00:00,24.43,24.48,24.42,24.44,110151.41115270536,15.4485,15.4801,15.4422,15.4549,110151.4112
2009-11-18 11:10:00,24.43,24.45,24.39,24.41,139028.9432657119,15.4485,15.4612,15.4232,15.4359,139028.9433
2009-11-18 11:20:00,24.41,24.43,24.41,24.43,36320.19502872987,15.4359,15.4485,15.4359,15.4485,36320.195
2009-11-18 11:30:00,24.43,24.43,24.38,24.39,58052.770742642,15.4485,15.4485,15.4169,15.4232,58052.7707
2009-11-18 11:40:00,24.39,24.42,24.39,24.41,40488.08626153494,15.4232,15.4422,15.4232,15.4359,40488.0863
2009-11-18 11:50:00,24.41,24.42,24.38,24.39,57755.06422601307,15.4359,15.4422,15.4169,15.4232,57755.0642
2009-11-18 12:00:00,24.39,24.4,24.36,24.36,98540.85700417694,15.4232,15.4296,15.4043,15.4043,98540.857
2009-11-18 12:10:00,24.36,24.38,24.36,24.38,45846.80356085574,15.4043,15.4169,15.4043,15.4169,45846.8036
2009-11-18 12:20:00,24.38,24.38,24.35,24.38,47930.74917725827,15.4169,15.4169,15.3979,15.4169,47930.7492
2009-11-18 12:30:00,24.38,24.4,24.38,24.39,47930.74917725827,15.4169,15.4296,15.4169,15.4232,47930.7492
2009-11-18 12:40:00,24.39,24.41,24.38,24.38,67281.67275813894,15.4232,15.4359,15.4169,15.4169,67281.6728
2009-11-18 12:50:00,24.38,24.38,24.25,24.26,261684.02811683243,15.4169,15.4169,15.3347,15.341,261684.0281
2009-11-18 13:00:00,24.27,24.31,24.26,24.3,99731.68307069268,15.3474,15.3726,15.341,15.3663,99731.6831
2009-11-18 13:10:00,24.3,24.34,24.27,24.28,231317.9634206812,15.3663,15.3916,15.3474,15.3537,231317.9634
2009-11-18 13:20:00,24.28,24.29,24.25,24.29,130395.4542834728,15.3537,15.36,15.3347,15.36,130395.4543
2009-11-18 13:30:00,24.29,24.33,24.29,24.31,73831.21612397548,15.36,15.3853,15.36,15.3726,73831.2161
2009-11-18 13:40:00,24.31,24.34,24.3,24.3,122952.79136774948,15.3726,15.3916,15.3663,15.3663,122952.7914
2009-11-18 13:50:00,24.3,24.31,24.29,24.3,50014.694793660805,15.3663,15.3726,15.36,15.3663,50014.6948
2009-11-18 14:00:00,24.3,24.31,24.26,24.27,149150.96483109565,15.3663,15.3726,15.341,15.3474,149150.9648
2009-11-18 14:10:00,24.27,24.29,24.25,24.28,110449.11766933429,15.3474,15.36,15.3347,15.3537,110449.1177
2009-11-18 14:20:00,24.28,24.29,24.23,24.25,181600.97514364927,15.3537,15.36,15.3221,15.3347,181600.9751
2009-11-18 14:30:00,24.25,24.27,24.25,24.26,49121.575243774,15.3347,15.3474,15.3347,15.341,49121.5752
2009-11-18 14:40:00,24.26,24.28,24.22,24.23,51800.933893434405,15.341,15.3537,15.3157,15.3221,51800.9339
2009-11-18 14:50:00,24.23,24.24,24.21,24.22,78594.52039003841,15.3221,15.3284,15.3094,15.3157,78594.5204
2009-11-18 15:00:00,24.23,24.32,24.23,24.32,108067.4655363028,15.3221,15.379,15.3221,15.379,108067.4655
2009-11-18 15:10:00,24.32,24.34,24.31,24.33,98243.150487548,15.379,15.3916,15.3726,15.3853,98243.1505
2009-11-18 15:20:00,24.33,24.33,24.3,24.3,72938.09657408867,15.3853,15.3853,15.3663,15.3663,72938.0966
2009-11-18 15:30:00,24.3,24.32,24.28,24.29,115807.83496865508,15.3663,15.379,15.3537,15.36,115807.835
2009-11-18 15:40:00,24.3,24.31,24.27,24.3,186066.57289308336,15.3663,15.3726,15.3474,15.3663,186066.5729
2009-11-18 15:50:00,24.3,24.32,24.27,24.27,607916.7069562819,15.3663,15.379,15.3474,15.3474,607916.707
2009-11-19 09:30:00,24.07,24.26,24.01,24.02,204226.67040744828,15.2209,15.341,15.1829,15.1893,204226.6704
2009-11-19 09:40:00,24.02,24.07,23.98,24.02,168799.59492860522,15.1893,15.2209,15.164,15.1893,168799.5949
2009-11-19 09:50:00,24.02,24.02,23.92,23.99,235485.85465348628,15.1893,15.1893,15.126,15.1703,235485.8547
2009-11-19 10:00:00,23.99,24.01,23.92,23.95,210776.2137732848,15.1703,15.1829,15.126,15.145,210776.2138
2009-11-19 10:10:00,23.95,23.98,23.92,23.94,157486.74729670575,15.145,15.164,15.126,15.1387,157486.7473
2009-11-19 10:20:00,23.94,24.0,23.93,23.96,226554.65915461828,15.1387,15.1766,15.1324,15.1513,226554.6592
2009-11-19 10:30:00,23.96,23.96,23.91,23.93,106281.2264365292,15.1513,15.1513,15.1197,15.1324,106281.2264
2009-11-19 10:40:00,23.93,23.93,23.85,23.86,95563.7918378876,15.1324,15.1324,15.0818,15.0881,95563.7918
2009-11-19 10:50:00,23.85,23.89,23.84,23.87,42274.32536130854,15.0818,15.1071,15.0754,15.0944,42274.3254
2009-11-19 11:00:00,23.86,23.9,23.85,23.87,90800.48757182468,15.0881,15.1134,15.0818,15.0944,90800.4876
2009-11-19 11:10:00,23.87,23.92,23.87,23.91,88716.54195542214,15.0944,15.126,15.0944,15.1197,88716.542
2009-11-19 11:20:00,23.91,23.93,23.9,23.93,77105.98780689374,15.1197,15.1324,15.1134,15.1324,77105.9878
2009-11-19 11:30:00,23.93,23.93,23.91,23.93,31556.89076266693,15.1324,15.1324,15.1197,15.1324,31556.8908
2009-11-19 11:40:00,23.93,23.93,23.91,23.91,33640.83637906947,15.1324,15.1324,15.1197,15.1197,33640.8364
2009-11-19 11:50:00,23.92,23.93,23.89,23.93,47037.62962737147,15.126,15.1324,15.1071,15.1324,47037.6296
2009-11-19 12:00:00,23.93,23.94,23.91,23.93,131883.9868666175,15.1324,15.1387,15.1197,15.1324,131883.9869
2009-11-19 12:10:00,23.93,23.97,23.92,23.96,111639.94373585,15.1324,15.1576,15.126,15.1513,111639.9437
2009-11-19 12:20:00,23.97,23.97,23.95,23.96,26495.87997997507,15.1576,15.1576,15.145,15.1513,26495.88
2009-11-19 12:30:00,23.96,23.97,23.94,23.96,28579.825596377603,15.1513,15.1576,15.1387,15.1513,28579.8256
2009-11-19 12:40:00,23.96,23.96,23.93,23.94,23816.52133031467,15.1513,15.1513,15.1324,15.1387,23816.5213
2009-11-19 12:50:00,23.93,23.95,23.92,23.95,54182.58602646587,15.1324,15.145,15.126,15.145,54182.586
2009-11-19 13:00:00,23.95,23.98,23.94,23.95,58350.47725927094,15.145,15.164,15.1387,15.145,58350.4773
2009-11-19 13:10:00,23.94,23.94,23.91,23.92,46739.92311074254,15.1387,15.1387,15.1197,15.126,46739.9231
2009-11-19 13:20:00,23.92,23.96,23.92,23.96,46739.92311074254,15.126,15.1513,15.126,15.1513,46739.9231
2009-11-19 13:30:00,23.96,24.0,23.96,23.99,36915.60806198774,15.1513,15.1766,15.1513,15.1703,36915.6081
2009-11-19 13:40:00,23.99,23.99,23.97,23.99,44655.97749434,15.1703,15.1703,15.1576,15.1703,44655.9775
2009-11-19 13:50:00,23.99,24.02,23.99,24.0,51800.933893434405,15.1703,15.1893,15.1703,15.1766,51800.9339
2009-11-19 14:00:00,24.0,24.02,23.96,23.97,101815.6286870952,15.1766,15.1893,15.1513,15.1576,101815.6287
2009-11-19 14:10:00,23.98,24.0,23.96,24.0,47930.74917725827,15.164,15.1766,15.1513,15.1766,47930.7492
2009-11-19 14:20:00,24.0,24.04,24.0,24.02,41976.6188446796,15.1766,15.2019,15.1766,15.1893,41976.6188
2009-11-19 14:30:00,24.02,24.03,24.01,24.02,27686.706046490803,15.1893,15.1956,15.1829,15.1893,27686.706
2009-11-19 14:40:00,24.01,24.05,24.01,24.05,99136.2700374348,15.1829,15.2082,15.1829,15.2082,99136.27
2009-11-19 14:50:00,24.05,24.09,24.04,24.06,156593.62774681894,15.2082,15.2335,15.2019,15.2146,156593.6277
2009-11-19 15:00:00,24.06,24.07,24.02,24.03,108662.87856956068,15.2146,15.2209,15.1893,15.1956,108662.8786
2009-11-19 15:10:00,24.03,24.05,24.03,24.05,82166.99858958561,15.1956,15.2082,15.1956,15.2082,82166.9986
2009-11-19 15:20:00,24.04,24.06,24.02,24.03,70258.73792442828,15.2019,15.2146,15.1893,15.1956,70258.7379
2009-11-19 15:30:00,24.03,24.05,24.02,24.03,108960.5850861896,15.1956,15.2082,15.1893,15.1956,108960.5851
2009-11-19 15:40:00,24.04,24.11,24.03,24.11,161059.22549625294,15.2019,15.2462,15.1956,15.2462,161059.2255
2009-11-19 15:50:00,24.11,24.11,24.06,24.08,424827.1992294879,15.2462,15.2462,15.2146,15.2272,424827.1992
2009-11-20 09:30:00,24.03,24.13,24.0,24.09,689488.2925126096,15.1956,15.2588,15.1766,15.2335,689488.2925
2009-11-20 09:40:00,24.09,24.12,24.07,24.07,144983.07359829053,15.2335,15.2525,15.2209,15.2209,144983.0736
2009-11-20 09:50:00,24.07,24.07,23.98,23.98,343553.3201897891,15.2209,15.2209,15.164,15.164,343553.3202
2009-11-20 10:00:00,23.98,23.99,23.93,23.99,164333.99717917122,15.164,15.1703,15.1324,15.1703,164333.9972
2009-11-20 10:10:00,23.99,24.05,23.99,24.03,41381.205811421736,15.1703,15.2082,15.1703,15.1956,41381.2058
2009-11-20 10:20:00,24.03,24.05,24.0,24.05,75022.04219049121,15.1956,15.2082,15.1766,15.2082,75022.0422
2009-11-20 10:30:00,24.05,24.07,24.02,24.02,123845.91091763628,15.2082,15.2209,15.1893,15.1893,123845.9109
2009-11-20 10:40:00,24.02,24.04,24.0,24.03,161059.22549625294,15.1893,15.2019,15.1766,15.1956,161059.2255
2009-11-20 10:50:00,24.03,24.04,24.01,24.02,41381.205811421736,15.1956,15.2019,15.1829,15.1893,41381.2058
2009-11-20 11:00:00,24.02,24.08,24.02,24.07,70556.4444410572,15.1893,15.2272,15.1893,15.2209,70556.4444
2009-11-20 11:10:00,24.07,24.1,24.02,24.04,112533.0632857368,15.2209,15.2399,15.1893,15.2019,112533.0633
2009-11-20 11:20:00,24.04,24.05,24.01,24.02,18160.09751436493,15.2019,15.2082,15.1829,15.1893,18160.0975
2009-11-20 11:30:00,24.02,24.03,23.99,24.02,64900.02062510747,15.1893,15.1956,15.1703,15.1893,64900.0206
2009-11-20 11:40:00,24.02,24.04,24.01,24.03,28282.11907974867,15.1893,15.2019,15.1829,15.1956,28282.1191
2009-11-20 11:50:00,24.03,24.05,24.03,24.03,39594.966711648136,15.1956,15.2082,15.1956,15.1956,39594.9667
2009-11-20 12:00:00,24.03,24.08,24.03,24.08,103601.8677868688,15.1956,15.2272,15.1956,15.2272,103601.8678
2009-11-20 12:10:00,24.07,24.07,24.06,24.06,24709.64088020147,15.2209,15.2209,15.2146,15.2146,24709.6409
2009-11-20 12:20:00,24.05,24.06,24.01,24.03,160761.518979624,15.2082,15.2146,15.1829,15.1956,160761.519
2009-11-20 12:30:00,24.04,24.05,24.01,24.01,81571.58555632774,15.2019,15.2082,15.1829,15.1829,81571.5856
2009-11-20 12:40:00,24.01,24.02,23.98,23.98,65495.43365836534,15.1829,15.1893,15.164,15.164,65495.4337
2009-11-20 12:50:00,23.98,23.98,23.93,23.94,83655.53117273028,15.164,15.164,15.1324,15.1387,83655.5312
2009-11-20 13:00:00,23.93,23.95,23.93,23.94,110449.11766933429,15.1324,15.145,15.1324,15.1387,110449.1177
2009-11-20 13:10:00,23.94,23.95,23.93,23.93,32152.303795924803,15.1387,15.145,15.1324,15.1324,32152.3038
2009-11-20 13:20:00,23.93,23.93,23.91,23.92,75915.16174037801,15.1324,15.1324,15.1197,15.126,75915.1617
2009-11-20 13:30:00,23.92,23.93,23.91,23.92,150639.4974142403,15.126,15.1324,15.1197,15.126,150639.4974
2009-11-20 13:40:00,23.92,23.99,23.9,23.99,132181.6933832464,15.126,15.1703,15.1134,15.1703,132181.6934
2009-11-20 13:50:00,23.98,23.98,23.97,23.98,108365.17205293174,15.164,15.164,15.1576,15.164,108365.1721
2009-11-20 14:00:00,23.98,23.98,23.96,23.97,86632.59633901961,15.164,15.164,15.1513,15.1576,86632.5963
2009-11-20 14:10:00,23.97,23.99,23.97,23.98,40190.379744906,15.1576,15.1703,15.1576,15.164,40190.3797
2009-11-20 14:20:00,23.97,24.03,23.97,24.01,71747.27050757295,15.1576,15.1956,15.1576,15.1829,71747.2705
2009-11-20 14:30:00,24.01,24.04,23.99,24.03,105685.81340327134,15.1829,15.2019,15.1703,15.1956,105685.8134
2009-11-20 14:40:00,24.03,24.04,23.99,24.0,64006.901075220674,15.1956,15.2019,15.1703,15.1766,64006.9011
2009-11-20 14:50:00,24.01,24.03,24.0,24.01,60732.129392302406,15.1829,15.1956,15.1766,15.1829,60732.1294
2009-11-20 15:00:00,24.01,24.06,24.01,24.06,122655.08485112054,15.1829,15.2146,15.1829,15.2146,122655.0849
2009-11-20 15:10:00,24.06,24.06,24.04,24.05,72938.09657408867,15.2146,15.2146,15.2019,15.2082,72938.0966
2009-11-20 15:20:00,24.05,24.09,24.05,24.05,80380.759489812,15.2082,15.2335,15.2082,15.2082,80380.7595
2009-11-20 15:30:00,24.05,24.11,24.05,24.08,180410.1490771336,15.2082,15.2462,15.2082,15.2272,180410.1491
2009-11-20 15:40:00,24.09,24.11,24.07,24.07,195890.88794183813,15.2335,15.2462,15.2209,15.2209,195890.8879
2009-11-20 15:50:00,24.07,24.08,24.06,24.06,213157.8659063163,15.2209,15.2272,15.2146,15.2146,213157.8659
2009-11-23 09:30:00,24.23,24.39,24.23,24.32,267042.7454161532,15.3221,15.4232,15.3221,15.379,267042.7454
2009-11-23 09:40:00,24.32,24.37,24.29,24.36,146471.6061814352,15.379,15.4106,15.36,15.4043,146471.6062
2009-11-23 09:50:00,24.36,24.4,24.35,24.4,162547.7580793976,15.4043,15.4296,15.3979,15.4296,162547.7581
2009-11-23 10:00:00,24.4,24.46,24.39,24.41,125929.85653403882,15.4296,15.4675,15.4232,15.4359,125929.8565
2009-11-23 10:10:00,24.4,24.42,24.38,24.39,105388.1068866424,15.4296,15.4422,15.4169,15.4232,105388.1069
2009-11-23 10:20:00,24.4,24.41,24.38,24.41,69663.3248911704,15.4296,15.4359,15.4169,15.4359,69663.3249
2009-11-23 10:30:00,24.41,24.41,24.37,24.38,61029.83590893134,15.4359,15.4359,15.4106,15.4169,61029.8359
2009-11-23 10:40:00,24.37,24.38,24.35,24.36,135754.1715827936,15.4106,15.4169,15.3979,15.4043,135754.1716
2009-11-23 10:50:00,24.36,24.36,24.35,24.36,129800.04125021494,15.4043,15.4043,15.3979,15.4043,129800.0413
2009-11-23 11:00:00,24.35,24.36,24.35,24.36,96754.61790440336,15.3979,15.4043,15.3979,15.4043,96754.6179
2009-11-23 11:10:00,24.36,24.38,24.35,24.38,65495.43365836534,15.4043,15.4169,15.3979,15.4169,65495.4337
2009-11-23 11:20:00,24.38,24.39,24.36,24.36,51205.52086017654,15.4169,15.4232,15.4043,15.4043,51205.5209
2009-11-23 11:30:00,24.36,24.39,24.36,24.36,48526.16221051614,15.4043,15.4232,15.4043,15.4043,48526.1622
2009-11-23 11:40:00,24.35,24.38,24.35,24.38,38404.1406451324,15.3979,15.4169,15.3979,15.4169,38404.1406
2009-11-23 11:50:00,24.38,24.38,24.35,24.36,37808.727611874536,15.4169,15.4169,15.3979,15.4043,37808.7276
2009-11-23 12:00:00,24.35,24.36,24.35,24.36,39892.67322827707,15.3979,15.4043,15.3979,15.4043,39892.6732
2009-11-23 12:10:00,24.36,24.37,24.33,24.34,89907.36802193787,15.4043,15.4106,15.3853,15.3916,89907.368
2009-11-23 12:20:00,24.33,24.35,24.32,24.32,34831.6624455852,15.3853,15.3979,15.379,15.379,34831.6624
2009-11-23 12:30:00,24.32,24.33,24.29,24.33,33045.4233458116,15.379,15.3853,15.36,15.3853,33045.4233
2009-11-23 12:40:00,24.33,24.37,24.33,24.36,53587.172993208005,15.3853,15.4106,15.3853,15.4043,53587.173
2009-11-23 12:50:00,24.36,24.36,24.35,24.35,68770.20534128361,15.4043,15.4043,15.3979,15.3979,68770.2053
2009-11-23 13:00:00,24.35,24.36,24.35,24.36,36022.488512100936,15.3979,15.4043,15.3979,15.4043,36022.4885
2009-11-23 13:10:00,24.36,24.37,24.35,24.37,61029.83590893134,15.4043,15.4106,15.3979,15.4106,61029.8359
2009-11-23 13:20:00,24.37,24.38,24.36,24.37,53587.172993208005,15.4106,15.4169,15.4043,15.4106,53587.173
2009-11-23 13:30:00,24.37,24.39,24.35,24.37,41678.91232805067,15.4106,15.4232,15.3979,15.4106,41678.9123
2009-11-23 13:40:00,24.37,24.37,24.35,24.35,28579.825596377603,15.4106,15.4106,15.3979,15.3979,28579.8256
2009-11-23 13:50:00,24.35,24.37,24.35,24.37,75617.45522374907,15.3979,15.4106,15.3979,15.4106,75617.4552
2009-11-23 14:00:00,24.36,24.36,24.35,24.35,80380.759489812,15.4043,15.4043,15.3979,15.3979,80380.7595
2009-11-23 14:10:00,24.35,24.36,24.29,24.3,97647.73745429014,15.3979,15.4043,15.36,15.3663,97647.7375
2009-11-23 14:20:00,24.3,24.3,24.26,24.3,89014.24847205107,15.3663,15.3663,15.341,15.3663,89014.2485
2009-11-23 14:30:00,24.3,24.32,24.3,24.32,138731.23674908295,15.3663,15.379,15.3663,15.379,138731.2367
2009-11-23 14:40:00,24.31,24.32,24.3,24.31,62518.368492076006,15.3726,15.379,15.3663,15.3726,62518.3685
2009-11-23 14:50:00,24.31,24.32,24.3,24.3,54777.99905972374,15.3726,15.379,15.3663,15.3663,54777.9991
2009-11-23 15:00:00,24.3,24.35,24.3,24.33,134563.34551627788,15.3663,15.3979,15.3663,15.3853,134563.3455
2009-11-23 15:10:00,24.33,24.36,24.32,24.35,66686.25972488108,15.3853,15.4043,15.379,15.3979,66686.2597
2009-11-23 15:20:00,24.35,24.36,24.34,24.35,91395.90060508254,15.3979,15.4043,15.3916,15.3979,91395.9006
2009-11-23 15:30:00,24.35,24.35,24.32,24.33,213455.57242294523,15.3979,15.3979,15.379,15.3853,213455.5724
2009-11-23 15:40:00,24.33,24.34,24.3,24.32,142303.71494863014,15.3853,15.3916,15.3663,15.379,142303.7149
2009-11-23 15:50:00,24.32,24.36,24.31,24.36,185471.15985982548,15.379,15.4043,15.3726,15.4043,185471.1599
2009-11-24 09:30:00,24.41,24.41,24.32,24.38,36022.488512100936,15.4359,15.4359,15.379,15.4169,36022.4885
2009-11-24 09:40:00,24.38,24.41,24.29,24.32,117891.7805850576,15.4169,15.4359,15.36,15.379,117891.7806
2009-11-24 09:50:00,24.32,24.32,24.17,24.2,212264.74635642947,15.379,15.379,15.2841,15.3031,212264.7464
2009-11-24 10:00:00,24.19,24.31,24.17,24.27,266149.62586626643,15.2968,15.3726,15.2841,15.3474,266149.6259
2009-11-24 10:10:00,24.26,24.31,24.23,24.3,86930.30285564854,15.341,15.3726,15.3221,15.3663,86930.3029
2009-11-24 10:20:00,24.3,24.35,24.29,24.33,119380.31316820228,15.3663,15.3979,15.36,15.3853,119380.3132
2009-11-24 10:30:00,24.33,24.4,24.33,24.39,121464.2587846048,15.3853,15.4296,15.3853,15.4232,121464.2588
2009-11-24 10:40:00,24.39,24.44,24.39,24.41,106578.93295315816,15.4232,15.4549,15.4232,15.4359,106578.933
2009-11-24 10:50:00,24.41,24.42,24.35,24.35,58648.18377589987,15.4359,15.4422,15.3979,15.3979,58648.1838
2009-11-24 11:00:00,24.35,24.37,24.35,24.36,118784.90013494442,15.3979,15.4106,15.3979,15.4043,118784.9001
2009-11-24 11:10:00,24.35,24.36,24.33,24.33,159570.69291310827,15.3979,15.4043,15.3853,15.3853,159570.6929
2009-11-24 11:20:00,24.33,24.34,24.26,24.27,145876.19314817735,15.3853,15.3916,15.341,15.3474,145876.1931
2009-11-24 11:30:00,24.26,24.28,24.26,24.27,126822.9760839256,15.341,15.3537,15.341,15.3474,126822.9761
2009-11-24 11:40:00,24.27,24.27,24.24,24.26,72640.39005745974,15.3474,15.3474,15.3284,15.341,72640.3901
2009-11-24 11:50:00,24.25,24.25,24.22,24.22,191425.2901924041,15.3347,15.3347,15.3157,15.3157,191425.2902
2009-11-24 12:00:00,24.22,24.22,24.16,24.2,247394.11531864363,15.3157,15.3157,15.2778,15.3031,247394.1153
2009-11-24 12:10:00,24.2,24.21,24.18,24.18,94372.96577137188,15.3031,15.3094,15.2904,15.2904,94372.9658
2009-11-24 12:20:00,24.18,24.18,24.15,24.17,209585.38770676908,15.2904,15.2904,15.2715,15.2841,209585.3877
2009-11-24 12:30:00,24.17,24.18,24.11,24.11,108960.5850861896,15.2841,15.2904,15.2462,15.2462,108960.5851
2009-11-24 12:40:00,24.12,24.12,24.07,24.08,100624.80262057947,15.2525,15.2525,15.2209,15.2272,100624.8026
2009-11-24 12:50:00,24.08,24.09,24.01,24.02,177135.37739421535,15.2272,15.2335,15.1829,15.1893,177135.3774
2009-11-24 13:00:00,24.02,24.07,24.0,24.06,151532.61696412708,15.1893,15.2209,15.1766,15.2146,151532.617
2009-11-24 13:10:00,24.07,24.08,24.05,24.08,61029.83590893134,15.2209,15.2272,15.2082,15.2272,61029.8359
2009-11-24 13:20:00,24.08,24.1,24.08,24.09,62518.368492076006,15.2272,15.2399,15.2272,15.2335,62518.3685
2009-11-24 13:30:00,24.09,24.1,24.08,24.09,54777.99905972374,15.2335,15.2399,15.2272,15.2335,54777.9991
2009-11-24 13:40:00,24.09,24.11,24.08,24.1,38404.1406451324,15.2335,15.2462,15.2272,15.2399,38404.1406
2009-11-24 13:50:00,24.1,24.1,24.06,24.07,27388.99952986187,15.2399,15.2399,15.2146,15.2209,27388.9995
2009-11-24 14:00:00,24.07,24.09,24.03,24.05,150341.79089761135,15.2209,15.2335,15.1956,15.2082,150341.7909
2009-11-24 14:10:00,24.05,24.08,24.04,24.07,104494.9873367556,15.2082,15.2272,15.2019,15.2209,104494.9873
2009-11-24 14:20:00,24.07,24.1,24.06,24.09,77701.4008401516,15.2209,15.2399,15.2146,15.2335,77701.4008
2009-11-24 14:30:00,24.09,24.09,24.07,24.08,75022.04219049121,15.2335,15.2335,15.2209,15.2272,75022.0422
2009-11-24 14:40:00,24.08,24.1,24.08,24.1,139922.06281559868,15.2272,15.2399,15.2272,15.2399,139922.0628
2009-11-24 14:50:00,24.09,24.15,24.09,24.12,203333.5508575615,15.2335,15.2715,15.2335,15.2525,203333.5509
2009-11-24 15:00:00,24.12,24.14,24.08,24.11,199761.07265801428,15.2525,15.2651,15.2272,15.2462,199761.0727
2009-11-24 15:10:00,24.11,24.11,24.09,24.11,65197.7271417364,15.2462,15.2462,15.2335,15.2462,65197.7271
2009-11-24 15:20:00,24.11,24.17,24.1,24.17,221195.94185529748,15.2462,15.2841,15.2399,15.2841,221195.9419
2009-11-24 15:30:00,24.17,24.17,24.12,24.14,204524.3769240772,15.2841,15.2841,15.2525,15.2651,204524.3769
2009-11-24 15:40:00,24.13,24.15,24.1,24.11,181600.97514364927,15.2588,15.2715,15.2399,15.2462,181600.9751
2009-11-24 15:50:00,24.11,24.14,24.1,24.14,331347.3530080028,15.2462,15.2651,15.2399,15.2651,331347.353
2009-11-25 09:30:00,24.05,24.13,24.0,24.13,121761.96530123374,15.2082,15.2588,15.1766,15.2588,121761.9653
2009-11-25 09:40:00,24.12,24.13,24.06,24.08,68770.20534128361,15.2525,15.2588,15.2146,15.2272,68770.2053
2009-11-25 09:50:00,24.08,24.08,24.04,24.04,75915.16174037801,15.2272,15.2272,15.2019,15.2019,75915.1617
2009-11-25 10:00:00,24.05,24.15,24.04,24.14,157486.74729670575,15.2082,15.2715,15.2019,15.2651,157486.7473
2009-11-25 10:10:00,24.15,24.16,24.12,24.15,92884.4331882272,15.2715,15.2778,15.2525,15.2715,92884.4332
2009-11-25 10:20:00,24.16,24.16,24.11,24.13,117891.7805850576,15.2778,15.2778,15.2462,15.2588,117891.7806
2009-11-25 10:30:00,24.13,24.17,24.13,24.15,40785.79277816387,15.2588,15.2841,15.2588,15.2715,40785.7928
2009-11-25 10:40:00,24.15,24.21,24.15,24.21,134265.63899964897,15.2715,15.3094,15.2715,15.3094,134265.639
2009-11-25 10:50:00,24.21,24.22,24.17,24.17,25007.3473968304,15.3094,15.3157,15.2841,15.2841,25007.3474
2009-11-25 11:00:00,24.18,24.22,24.17,24.22,42869.7383945664,15.2904,15.3157,15.2841,15.3157,42869.7384
2009-11-25 11:10:00,24.22,24.22,24.2,24.21,29770.65166289333,15.3157,15.3157,15.3031,15.3094,29770.6517
2009-11-25 11:20:00,24.21,24.22,24.19,24.2,22923.40178042787,15.3094,15.3157,15.2968,15.3031,22923.4018
2009-11-25 11:30:00,24.2,24.2,24.18,24.18,26198.17346334613,15.3031,15.3031,15.2904,15.2904,26198.1735
2009-11-25 11:40:00,24.19,24.2,24.17,24.17,21732.57571391213,15.2968,15.3031,15.2841,15.2841,21732.5757
2009-11-25 11:50:00,24.17,24.17,24.15,24.15,18457.80403099387,15.2841,15.2841,15.2715,15.2715,18457.804
2009-11-25 12:00:00,24.16,24.16,24.12,24.12,19648.6300975096,15.2778,15.2778,15.2525,15.2525,19648.6301
2009-11-25 12:10:00,24.1,24.12,24.09,24.12,50907.8143435476,15.2399,15.2525,15.2335,15.2525,50907.8143
2009-11-25 12:20:00,24.12,24.12,24.09,24.1,24411.93436357253,15.2525,15.2525,15.2335,15.2399,24411.9344
2009-11-25 12:30:00,24.1,24.11,24.09,24.09,44655.97749434,15.2399,15.2462,15.2335,15.2335,44655.9775
2009-11-25 12:40:00,24.09,24.11,24.09,24.11,13992.206281559867,15.2335,15.2462,15.2335,15.2462,13992.2063
2009-11-25 12:50:00,24.11,24.14,24.1,24.14,30961.47772940907,15.2462,15.2651,15.2399,15.2651,30961.4777
2009-11-25 13:00:00,24.13,24.14,24.12,24.12,34831.6624455852,15.2588,15.2651,15.2525,15.2525,34831.6624
2009-11-25 13:10:00,24.13,24.13,24.11,24.12,32450.01031255373,15.2588,15.2588,15.2462,15.2525,32450.0103
2009-11-25 13:20:00,24.11,24.12,24.1,24.11,27686.706046490803,15.2462,15.2525,15.2399,15.2462,27686.706
2009-11-25 13:30:00,24.11,24.12,24.1,24.12,28579.825596377603,15.2462,15.2525,15.2399,15.2525,28579.8256
2009-11-25 13:40:00,24.12,24.14,24.11,24.13,20839.45616402533,15.2525,15.2651,15.2462,15.2588,20839.4562
2009-11-25 13:50:00,24.13,24.14,24.13,24.13,26495.87997997507,15.2588,15.2651,15.2588,15.2588,26495.88
2009-11-25 14:00:00,24.14,24.14,24.13,24.13,35129.36896221414,15.2651,15.2651,15.2588,15.2588,35129.369
2009-11-25 14:10:00,24.13,24.16,24.13,24.15,50610.10782691867,15.2588,15.2778,15.2588,15.2715,50610.1078
2009-11-25 14:20:00,24.15,24.17,24.15,24.16,39297.2601950192,15.2715,15.2841,15.2715,15.2778,39297.2602
2009-11-25 14:30:00,24.16,24.16,24.14,24.15,25900.466946717203,15.2778,15.2778,15.2651,15.2715,25900.4669
2009-11-25 14:40:00,24.15,24.18,24.15,24.17,45846.80356085574,15.2715,15.2904,15.2715,15.2841,45846.8036
2009-11-25 14:50:00,24.16,24.17,24.16,24.16,20839.45616402533,15.2778,15.2841,15.2778,15.2778,20839.4562
2009-11-25 15:00:00,24.16,24.16,24.14,24.14,40785.79277816387,15.2778,15.2778,15.2651,15.2651,40785.7928
2009-11-25 15:10:00,24.14,24.15,24.13,24.14,62816.07500870494,15.2651,15.2715,15.2588,15.2651,62816.075
2009-11-25 15:20:00,24.14,24.14,24.13,24.13,64602.31410847854,15.2651,15.2651,15.2588,15.2588,64602.3141
2009-11-25 15:30:00,24.13,24.17,24.13,24.17,190234.4641258884,15.2588,15.2841,15.2588,15.2841,190234.4641
2009-11-25 15:40:00,24.16,24.19,24.15,24.15,156593.62774681894,15.2778,15.2968,15.2715,15.2715,156593.6277
2009-11-25 15:50:00,24.15,24.18,24.15,24.16,239356.0393696624,15.2715,15.2904,15.2715,15.2778,239356.0394
2009-11-27 09:30:00,23.68,23.81,23.52,23.69,268531.2779992979,14.9743,15.0565,14.8731,14.9806,268531.278
2009-11-27 09:40:00,23.69,23.83,23.69,23.8,316164.3206599272,14.9806,15.0691,14.9806,15.0501,316164.3207
2009-11-27 09:50:00,23.8,23.85,23.78,23.81,128906.92170032814,15.0501,15.0818,15.0375,15.0565,128906.9217
2009-11-27 10:00:00,23.81,23.95,23.81,23.92,264661.09328312177,15.0565,15.145,15.0565,15.126,264661.0933
2009-11-27 10:10:00,23.92,23.99,23.91,23.97,164929.4102124291,15.126,15.1703,15.1197,15.1576,164929.4102
2009-11-27 10:20:00,23.97,24.01,23.97,23.98,83357.82465610134,15.1576,15.1829,15.1576,15.164,83357.8247
2009-11-27 10:30:00,23.98,24.0,23.95,24.0,82166.99858958561,15.164,15.1766,15.145,15.1766,82166.9986
2009-11-27 10:40:00,24.0,24.06,23.98,24.05,66686.25972488108,15.1766,15.2146,15.164,15.2082,66686.2597
2009-11-27 10:50:00,24.05,24.11,24.05,24.07,114914.71541876828,15.2082,15.2462,15.2082,15.2209,114914.7154
2009-11-27 11:00:00,24.08,24.12,24.07,24.1,102113.33520372414,15.2272,15.2525,15.2209,15.2399,102113.3352
2009-11-27 11:10:00,24.1,24.1,24.0,24.0,115807.83496865508,15.2399,15.2399,15.1766,15.1766,115807.835
2009-11-27 11:20:00,24.0,24.0,23.96,23.96,116998.6610351708,15.1766,15.1766,15.1513,15.1513,116998.661
2009-11-27 11:30:00,23.97,23.98,23.93,23.96,86334.88982239067,15.1576,15.164,15.1324,15.1513,86334.8898
2009-11-27 11:40:00,23.96,24.01,23.96,23.98,58945.890292528806,15.1513,15.1829,15.1513,15.164,58945.8903
2009-11-27 11:50:00,23.98,24.02,23.98,23.99,93479.84622148507,15.164,15.1893,15.164,15.1703,93479.8462
2009-11-27 12:00:00,24.0,24.0,23.93,23.95,63113.78152533387,15.1766,15.1766,15.1324,15.145,63113.7815
2009-11-27 12:10:00,23.94,23.96,23.94,23.94,27686.706046490803,15.1387,15.1513,15.1387,15.1387,27686.706
2009-11-27 12:20:00,23.95,23.95,23.91,23.93,128906.92170032814,15.145,15.145,15.1197,15.1324,128906.9217
2009-11-27 12:30:00,23.92,23.96,23.91,23.93,115807.83496865508,15.126,15.1513,15.1197,15.1324,115807.835
2009-11-27 12:40:00,23.93,24.06,23.93,24.04,100922.5091372084,15.1324,15.2146,15.1324,15.2019,100922.5091
2009-11-27 12:50:00,24.04,24.04,23.9,23.92,254241.3652011091,15.2019,15.2019,15.1134,15.126,254241.3652
2009-11-30 09:30:00,23.84,23.93,23.77,23.84,178623.90997736002,15.0754,15.1324,15.0312,15.0754,178623.91
2009-11-30 09:40:00,23.84,23.95,23.83,23.91,210180.80074002696,15.0754,15.145,15.0691,15.1197,210180.8007
2009-11-30 09:50:00,23.9,23.92,23.85,23.88,126227.56305066774,15.1134,15.126,15.0818,15.1007,126227.5631
2009-11-30 10:00:00,23.88,23.91,23.86,23.9,232211.082970568,15.1007,15.1197,15.0881,15.1134,232211.083
2009-11-30 10:10:00,23.9,23.93,23.87,23.91,216134.93107260563,15.1134,15.1324,15.0944,15.1197,216134.9311
2009-11-30 10:20:00,23.91,23.94,23.85,23.86,220898.2353386685,15.1197,15.1387,15.0818,15.0881,220898.2353
2009-11-30 10:30:00,23.87,23.94,23.87,23.9,95266.08532125868,15.0944,15.1387,15.0944,15.1134,95266.0853
2009-11-30 10:40:00,23.9,23.92,23.82,23.83,237867.5067865177,15.1134,15.126,15.0628,15.0691,237867.5068
2009-11-30 10:50:00,23.83,23.84,23.81,23.83,61327.54242556027,15.0691,15.0754,15.0565,15.0691,61327.5424
2009-11-30 11:00:00,23.83,23.83,23.75,23.77,83953.2376893592,15.0691,15.0691,15.0185,15.0312,83953.2377
2009-11-30 11:10:00,23.77,23.78,23.67,23.68,189639.0510926305,15.0312,15.0375,14.9679,14.9743,189639.0511
2009-11-30 11:20:00,23.68,23.69,23.64,23.65,152128.02999738493,14.9743,14.9806,14.949,14.9553,152128.03
2009-11-30 11:30:00,23.65,23.67,23.61,23.65,60434.422875673474,14.9553,14.9679,14.93,14.9553,60434.4229
2009-11-30 11:40:00,23.65,23.66,23.62,23.63,102411.04172035308,14.9553,14.9616,14.9363,14.9426,102411.0417
2009-11-30 11:50:00,23.63,23.65,23.61,23.62,58350.47725927094,14.9426,14.9553,14.93,14.9363,58350.4773
2009-11-30 12:00:00,23.62,23.68,23.61,23.65,119678.0196848312,14.9363,14.9743,14.93,14.9553,119678.0197
2009-11-30 12:10:00,23.64,23.71,23.63,23.7,96754.61790440336,14.949,14.9932,14.9426,14.9869,96754.6179
2009-11-30 12:20:00,23.7,23.73,23.7,23.71,64900.02062510747,14.9869,15.0059,14.9869,14.9932,64900.0206
2009-11-30 12:30:00,23.71,23.71,23.66,23.7,73831.21612397548,14.9932,14.9932,14.9616,14.9869,73831.2161
2009-11-30 12:40:00,23.71,23.74,23.7,23.73,73533.50960734654,14.9932,15.0122,14.9869,15.0059,73533.5096
2009-11-30 12:50:00,23.73,23.74,23.7,23.7,64900.02062510747,15.0059,15.0122,14.9869,14.9869,64900.0206
2009-11-30 13:00:00,23.71,23.74,23.7,23.72,32450.01031255373,14.9932,15.0122,14.9869,14.9996,32450.0103
2009-11-30 13:10:00,23.72,23.75,23.71,23.75,45251.39052759787,14.9996,15.0185,14.9932,15.0185,45251.3905
2009-11-30 13:20:00,23.75,23.77,23.73,23.77,90800.48757182468,15.0185,15.0312,15.0059,15.0312,90800.4876
2009-11-30 13:30:00,23.77,23.77,23.73,23.76,137540.41068256722,15.0312,15.0312,15.0059,15.0249,137540.4107
2009-11-30 13:40:00,23.75,23.77,23.74,23.77,125632.15001740988,15.0185,15.0312,15.0122,15.0312,125632.15
2009-11-30 13:50:00,23.77,23.81,23.76,23.77,98243.150487548,15.0312,15.0565,15.0249,15.0312,98243.1505
2009-11-30 14:00:00,23.77,23.78,23.75,23.77,75915.16174037801,15.0312,15.0375,15.0185,15.0312,75915.1617
2009-11-30 14:10:00,23.77,23.78,23.76,23.76,82464.70510621455,15.0312,15.0375,15.0249,15.0249,82464.7051
2009-11-30 14:20:00,23.77,23.77,23.74,23.77,87823.42240553534,15.0312,15.0312,15.0122,15.0312,87823.4224
2009-11-30 14:30:00,23.77,23.77,23.75,23.76,134861.05203290682,15.0312,15.0312,15.0185,15.0249,134861.052
2009-11-30 14:40:00,23.77,23.77,23.73,23.74,205715.2029905929,15.0312,15.0312,15.0059,15.0122,205715.203
2009-11-30 14:50:00,23.74,23.74,23.7,23.72,153318.8560639007,15.0122,15.0122,14.9869,14.9996,153318.8561
2009-11-30 15:00:00,23.72,23.76,23.71,23.75,107769.75901967387,14.9996,15.0249,14.9932,15.0185,107769.759
2009-11-30 15:10:00,23.75,23.82,23.74,23.78,277164.76698153693,15.0185,15.0628,15.0122,15.0375,277164.767
2009-11-30 15:20:00,23.79,23.81,23.74,23.78,322416.15750913485,15.0438,15.0565,15.0122,15.0375,322416.1575
2009-11-30 15:30:00,23.78,23.81,23.77,23.78,345339.5592895627,15.0375,15.0565,15.0312,15.0375,345339.5593
2009-11-30 15:40:00,23.78,23.79,23.75,23.77,559092.8382291369,15.0375,15.0438,15.0185,15.0312,559092.8382
2009-11-30 15:50:00,23.78,23.86,23.76,23.82,831494.3009446108,15.0375,15.0881,15.0249,15.0628,831494.3009
2009-12-01 09:30:00,23.96,24.19,23.92,24.19,235485.85465348628,15.1513,15.2968,15.126,15.2968,235485.8547
2009-12-01 09:40:00,24.19,24.26,24.14,24.22,253645.9521678512,15.2968,15.341,15.2651,15.3157,253645.9522
2009-12-01 09:50:00,24.22,24.22,24.17,24.19,114914.71541876828,15.3157,15.3157,15.2841,15.2968,114914.7154
2009-12-01 10:00:00,24.19,24.28,24.16,24.22,303660.64696151204,15.2968,15.3537,15.2778,15.3157,303660.647
2009-12-01 10:10:00,24.22,24.27,24.18,24.19,130693.16080010174,15.3157,15.3474,15.2904,15.2968,130693.1608
2009-12-01 10:20:00,24.2,24.21,24.15,24.18,134861.05203290682,15.3031,15.3094,15.2715,15.2904,134861.052
2009-12-01 10:30:00,24.18,24.21,24.13,24.13,130693.16080010174,15.2904,15.3094,15.2588,15.2588,130693.1608
2009-12-01 10:40:00,24.13,24.15,24.09,24.09,129502.33473358602,15.2588,15.2715,15.2335,15.2335,129502.3347
2009-12-01 10:50:00,24.09,24.1,24.06,24.06,146173.8996648063,15.2335,15.2399,15.2146,15.2146,146173.8997
2009-12-01 11:00:00,24.07,24.15,24.07,24.14,274187.70181524765,15.2209,15.2715,15.2209,15.2651,274187.7018
2009-12-01 11:10:00,24.14,24.17,24.13,24.16,95861.49835451656,15.2651,15.2841,15.2588,15.2778,95861.4984
2009-12-01 11:20:00,24.17,24.17,24.13,24.14,156593.62774681894,15.2841,15.2841,15.2588,15.2651,156593.6277
2009-12-01 11:30:00,24.14,24.17,24.13,24.15,120571.139234718,15.2651,15.2841,15.2588,15.2715,120571.1392
2009-12-01 11:40:00,24.15,24.15,24.13,24.14,94968.37880462974,15.2715,15.2715,15.2588,15.2651,94968.3788
2009-12-01 11:50:00,24.14,24.21,24.14,24.21,74426.62915723334,15.2651,15.3094,15.2651,15.3094,74426.6292
2009-12-01 12:00:00,24.2,24.21,24.18,24.18,82762.41162284347,15.3031,15.3094,15.2904,15.2904,82762.4116
2009-12-01 12:10:00,24.18,24.19,24.17,24.17,37511.0210952456,15.2904,15.2968,15.2841,15.2841,37511.0211
2009-12-01 12:20:00,24.17,24.18,24.15,24.16,72342.68354083081,15.2841,15.2904,15.2715,15.2778,72342.6835
2009-12-01 12:30:00,24.16,24.16,24.13,24.14,97647.73745429014,15.2778,15.2778,15.2588,15.2651,97647.7375
2009-12-01 12:40:00,24.14,24.15,24.13,24.14,61922.95545881814,15.2651,15.2715,15.2588,15.2651,61922.9555
2009-12-01 12:50:00,24.14,24.17,24.12,24.16,103304.16127023989,15.2651,15.2841,15.2525,15.2778,103304.1613
2009-12-01 13:00:00,24.16,24.18,24.16,24.17,53884.87950983694,15.2778,15.2904,15.2778,15.2841,53884.8795
2009-12-01 13:10:00,24.17,24.19,24.17,24.18,47930.74917725827,15.2841,15.2968,15.2841,15.2904,47930.7492
2009-12-01 13:20:00,24.18,24.19,24.17,24.18,85739.47678913281,15.2904,15.2968,15.2841,15.2904,85739.4768
2009-12-01 13:30:00,24.19,24.24,24.19,24.24,58945.890292528806,15.2968,15.3284,15.2968,15.3284,58945.8903
2009-12-01 13:40:00,24.24,24.24,24.23,24.24,66983.96624151,15.3284,15.3284,15.3221,15.3284,66983.9662
2009-12-01 13:50:00,24.24,24.24,24.2,24.21,56266.5316428684,15.3284,15.3284,15.3031,15.3094,56266.5316
2009-12-01 14:00:00,24.21,24.23,24.19,24.19,45251.39052759787,15.3094,15.3221,15.2968,15.2968,45251.3905
2009-12-01 14:10:00,24.19,24.19,24.16,24.16,36915.60806198774,15.2968,15.2968,15.2778,15.2778,36915.6081
2009-12-01 14:20:00,24.16,24.2,24.15,24.2,65793.14017499427,15.2778,15.3031,15.2715,15.3031,65793.1402
2009-12-01 14:30:00,24.2,24.22,24.19,24.22,58945.890292528806,15.3031,15.3157,15.2968,15.3157,58945.8903
2009-12-01 14:40:00,24.22,24.23,24.18,24.2,117594.07406842869,15.3157,15.3221,15.2904,15.3031,117594.0741
2009-12-01 14:50:00,24.2,24.2,24.15,24.16,110449.11766933429,15.3031,15.3031,15.2715,15.2778,110449.1177
2009-12-01 15:00:00,24.16,24.16,24.13,24.15,121761.96530123374,15.2778,15.2778,15.2588,15.2715,121761.9653
2009-12-01 15:10:00,24.16,24.17,24.14,24.15,127716.0956338124,15.2778,15.2841,15.2651,15.2715,127716.0956
2009-12-01 15:20:00,24.15,24.17,24.14,24.17,203333.5508575615,15.2715,15.2841,15.2651,15.2841,203333.5509
2009-12-01 15:30:00,24.17,24.17,24.14,24.15,236676.680720002,15.2841,15.2841,15.2651,15.2715,236676.6807
2009-12-01 15:40:00,24.14,24.18,24.14,24.17,246798.7022853857,15.2651,15.2904,15.2651,15.2841,246798.7023
2009-12-01 15:50:00,24.17,24.18,24.11,24.15,358438.6460212358,15.2841,15.2904,15.2462,15.2715,358438.646
2009-12-02 09:30:00,24.2,24.36,24.18,24.36,153021.14954727175,15.3031,15.4043,15.2904,15.4043,153021.1495
2009-12-02 09:40:00,24.36,24.39,24.22,24.24,110449.11766933429,15.4043,15.4232,15.3157,15.3284,110449.1177
2009-12-02 09:50:00,24.25,24.31,24.24,24.24,58945.890292528806,15.3347,15.3726,15.3284,15.3284,58945.8903
2009-12-02 10:00:00,24.23,24.31,24.22,24.31,40785.79277816387,15.3221,15.3726,15.3157,15.3726,40785.7928
2009-12-02 10:10:00,24.31,24.42,24.31,24.39,139326.6497823408,15.3726,15.4422,15.3726,15.4232,139326.6498
2009-12-02 10:20:00,24.39,24.43,24.36,24.42,168204.18189534734,15.4232,15.4485,15.4043,15.4422,168204.1819
2009-12-02 10:30:00,24.42,24.43,24.38,24.4,158379.86684659254,15.4422,15.4485,15.4169,15.4296,158379.8668
2009-12-02 10:40:00,24.4,24.41,24.35,24.35,45251.39052759787,15.4296,15.4359,15.3979,15.3979,45251.3905
2009-12-02 10:50:00,24.36,24.37,24.34,24.36,34533.95592895627,15.4043,15.4106,15.3916,15.4043,34533.9559
2009-12-02 11:00:00,24.35,24.35,24.28,24.3,148555.55179783775,15.3979,15.3979,15.3537,15.3663,148555.5518
2009-12-02 11:10:00,24.3,24.3,24.22,24.24,55075.70557635267,15.3663,15.3663,15.3157,15.3284,55075.7056
2009-12-02 11:20:00,24.23,24.35,24.22,24.31,292050.0928129836,15.3221,15.3979,15.3157,15.3726,292050.0928
2009-12-02 11:30:00,24.32,24.34,24.27,24.29,72044.97702420187,15.379,15.3916,15.3474,15.36,72044.977
2009-12-02 11:40:00,24.29,24.29,24.24,24.27,63411.4880419628,15.36,15.36,15.3284,15.3474,63411.488
2009-12-02 11:50:00,24.27,24.28,24.24,24.25,100029.3895873216,15.3474,15.3537,15.3284,15.3347,100029.3896
2009-12-02 12:00:00,24.25,24.26,24.22,24.24,81273.8790396988,15.3347,15.341,15.3157,15.3284,81273.879
2009-12-02 12:10:00,24.24,24.27,24.2,24.21,109258.29160281854,15.3284,15.3474,15.3031,15.3094,109258.2916
2009-12-02 12:20:00,24.2,24.22,24.16,24.2,161952.34504613976,15.3031,15.3157,15.2778,15.3031,161952.345
2009-12-02 12:30:00,24.19,24.19,24.16,24.18,69067.91185791254,15.2968,15.2968,15.2778,15.2904,69067.9119
2009-12-02 12:40:00,24.18,24.24,24.18,24.24,82166.99858958561,15.2904,15.3284,15.2904,15.3284,82166.9986
2009-12-02 12:50:00,24.24,24.28,24.23,24.28,108960.5850861896,15.3284,15.3537,15.3221,15.3537,108960.5851
2009-12-02 13:00:00,24.27,24.27,24.23,24.26,107769.75901967387,15.3474,15.3474,15.3221,15.341,107769.759
2009-12-02 13:10:00,24.25,24.28,24.24,24.27,80083.05297318308,15.3347,15.3537,15.3284,15.3474,80083.053
2009-12-02 13:20:00,24.27,24.28,24.23,24.23,77403.69432352268,15.3474,15.3537,15.3221,15.3221,77403.6943
2009-12-02 13:30:00,24.23,24.23,24.2,24.21,38404.1406451324,15.3221,15.3221,15.3031,15.3094,38404.1406
2009-12-02 13:40:00,24.21,24.22,24.16,24.18,211073.9202899137,15.3094,15.3157,15.2778,15.2904,211073.9203
2009-12-02 13:50:00,24.17,24.18,24.17,24.18,35427.07547884307,15.2841,15.2904,15.2841,15.2904,35427.0755
2009-12-02 14:00:00,24.19,24.22,24.14,24.15,104197.28082012667,15.2968,15.3157,15.2651,15.2715,104197.2808
2009-12-02 14:10:00,24.15,24.15,24.09,24.1,98838.56352080588,15.2715,15.2715,15.2335,15.2399,98838.5635
2009-12-02 14:20:00,24.1,24.14,24.08,24.13,154509.68213041642,15.2399,15.2651,15.2272,15.2588,154509.6821
2009-12-02 14:30:00,24.13,24.18,24.13,24.15,85739.47678913281,15.2588,15.2904,15.2588,15.2715,85739.4768
2009-12-02 14:40:00,24.15,24.17,24.13,24.17,69365.61837454147,15.2715,15.2841,15.2588,15.2841,69365.6184
2009-12-02 14:50:00,24.17,24.17,24.14,24.14,75915.16174037801,15.2841,15.2841,15.2651,15.2651,75915.1617
2009-12-02 15:00:00,24.14,24.17,24.14,24.17,83357.82465610134,15.2651,15.2841,15.2651,15.2841,83357.8247
2009-12-02 15:10:00,24.17,24.17,24.12,24.12,151830.32348075602,15.2841,15.2841,15.2525,15.2525,151830.3235
2009-12-02 15:20:00,24.12,24.15,24.1,24.11,156295.92123019003,15.2525,15.2715,15.2399,15.2462,156295.9212
2009-12-02 15:30:00,24.11,24.14,24.1,24.13,163143.1711126555,15.2462,15.2651,15.2399,15.2588,163143.1711
2009-12-02 15:40:00,24.13,24.19,24.13,24.17,311996.4294271222,15.2588,15.2968,15.2588,15.2841,311996.4294
2009-12-02 15:50:00,24.18,24.19,24.14,24.14,229234.01780427867,15.2904,15.2968,15.2651,15.2651,229234.0178
2009-12-03 09:30:00,24.09,24.37,24.09,24.33,113426.1828356236,15.2335,15.4106,15.2335,15.3853,113426.1828
2009-12-03 09:40:00,24.33,24.4,24.29,24.37,146769.31269806414,15.3853,15.4296,15.36,15.4106,146769.3127
2009-12-03 09:50:00,24.37,24.37,24.24,24.3,145578.4866315484,15.4106,15.4106,15.3284,15.3663,145578.4866
2009-12-03 10:00:00,24.29,24.3,24.18,24.25,217028.0506224924,15.36,15.3663,15.2904,15.3347,217028.0506
2009-12-03 10:10:00,24.26,24.27,24.2,24.21,227745.48522113403,15.341,15.3474,15.3031,15.3094,227745.4852
2009-12-03 10:20:00,24.22,24.24,24.19,24.23,35427.07547884307,15.3157,15.3284,15.2968,15.3221,35427.0755
2009-12-03 10:30:00,24.23,24.24,24.18,24.19,70556.4444410572,15.3221,15.3284,15.2904,15.2968,70556.4444
2009-12-03 10:40:00,24.18,24.26,24.15,24.26,72640.39005745974,15.2904,15.341,15.2715,15.341,72640.3901
2009-12-03 10:50:00,24.26,24.29,24.24,24.29,43465.15142782427,15.341,15.36,15.3284,15.36,43465.1514
2009-12-03 11:00:00,24.28,24.3,24.28,24.29,24114.2278469436,15.3537,15.3663,15.3537,15.36,24114.2278
2009-12-03 11:10:00,24.28,24.29,24.25,24.26,15480.738864704535,15.3537,15.36,15.3347,15.341,15480.7389
2009-12-03 11:20:00,24.26,24.26,24.23,24.24,31854.59727929587,15.341,15.341,15.3221,15.3284,31854.5973
2009-12-03 11:30:00,24.24,24.26,24.17,24.17,34533.95592895627,15.3284,15.341,15.2841,15.2841,34533.9559
2009-12-03 11:40:00,24.16,24.17,24.14,24.17,27091.29301323293,15.2778,15.2841,15.2651,15.2841,27091.293
2009-12-03 11:50:00,24.17,24.17,24.14,24.14,58052.770742642,15.2841,15.2841,15.2651,15.2651,58052.7707
2009-12-03 12:00:00,24.15,24.16,24.11,24.16,55671.11860961054,15.2715,15.2778,15.2462,15.2778,55671.1186
2009-12-03 12:10:00,24.16,24.23,24.16,24.23,61029.83590893134,15.2778,15.3221,15.2778,15.3221,61029.8359
2009-12-03 12:20:00,24.24,24.25,24.2,24.22,27686.706046490803,15.3284,15.3347,15.3031,15.3157,27686.706
2009-12-03 12:30:00,24.23,24.23,24.19,24.21,34236.249412327335,15.3221,15.3221,15.2968,15.3094,34236.2494
2009-12-03 12:40:00,24.21,24.23,24.21,24.22,10419.728082012669,15.3094,15.3221,15.3094,15.3157,10419.7281
2009-12-03 12:50:00,24.23,24.24,24.22,24.24,14885.325831446668,15.3221,15.3284,15.3157,15.3284,14885.3258
2009-12-03 13:00:00,24.23,24.24,24.22,24.23,13396.793248302,15.3221,15.3284,15.3157,15.3221,13396.7932
2009-12-03 13:10:00,24.23,24.24,24.2,24.24,40190.379744906,15.3221,15.3284,15.3031,15.3284,40190.3797
2009-12-03 13:20:00,24.23,24.25,24.22,24.23,29175.23862963547,15.3221,15.3347,15.3157,15.3221,29175.2386
2009-12-03 13:30:00,24.24,24.27,24.24,24.27,59243.59680915774,15.3284,15.3474,15.3284,15.3474,59243.5968
2009-12-03 13:40:00,24.26,24.26,24.25,24.26,18755.5105476228,15.341,15.341,15.3347,15.341,18755.5105
2009-12-03 13:50:00,24.26,24.26,24.24,24.25,39594.966711648136,15.341,15.341,15.3284,15.3347,39594.9667
2009-12-03 14:00:00,24.24,24.27,24.24,24.25,53587.172993208005,15.3284,15.3474,15.3284,15.3347,53587.173
2009-12-03 14:10:00,24.25,24.26,24.22,24.22,23816.52133031467,15.3347,15.341,15.3157,15.3157,23816.5213
2009-12-03 14:20:00,24.22,24.26,24.22,24.23,61922.95545881814,15.3157,15.341,15.3157,15.3221,61922.9555
2009-12-03 14:30:00,24.23,24.25,24.23,24.23,22030.28223054107,15.3221,15.3347,15.3221,15.3221,22030.2822
2009-12-03 14:40:00,24.22,24.24,24.19,24.19,25900.466946717203,15.3157,15.3284,15.2968,15.2968,25900.4669
2009-12-03 14:50:00,24.2,24.22,24.18,24.18,60136.71635904454,15.3031,15.3157,15.2904,15.2904,60136.7164
2009-12-03 15:00:00,24.18,24.22,24.18,24.21,73533.50960734654,15.2904,15.3157,15.2904,15.3094,73533.5096
2009-12-03 15:10:00,24.21,24.22,24.19,24.22,33640.83637906947,15.3094,15.3157,15.2968,15.3157,33640.8364
2009-12-03 15:20:00,24.22,24.22,24.16,24.16,74128.9226406044,15.3157,15.3157,15.2778,15.2778,74128.9226
2009-12-03 15:30:00,24.17,24.19,24.15,24.15,87823.42240553534,15.2841,15.2968,15.2715,15.2715,87823.4224
2009-12-03 15:40:00,24.15,24.17,24.02,24.03,590352.0224751749,15.2715,15.2841,15.1893,15.1956,590352.0225
2009-12-03 15:50:00,24.03,24.05,23.98,24.02,478712.0787393248,15.1956,15.2082,15.164,15.1893,478712.0787
2009-12-04 09:30:00,24.22,24.52,24.19,24.47,211967.03983980056,15.3157,15.5054,15.2968,15.4738,211967.0398
2009-12-04 09:40:00,24.45,24.52,24.44,24.47,113426.1828356236,15.4612,15.5054,15.4549,15.4738,113426.1828
2009-12-04 09:50:00,24.47,24.5,24.46,24.46,69961.03140779934,15.4738,15.4928,15.4675,15.4675,69961.0314
2009-12-04 10:00:00,24.47,24.47,24.35,24.43,124739.03046752307,15.4738,15.4738,15.3979,15.4485,124739.0305
2009-12-04 10:10:00,24.42,24.47,24.39,24.43,62816.07500870494,15.4422,15.4738,15.4232,15.4485,62816.075
2009-12-04 10:20:00,24.42,24.43,24.38,24.39,85441.77027250387,15.4422,15.4485,15.4169,15.4232,85441.7703
2009-12-04 10:30:00,24.4,24.41,24.29,24.32,173562.89919466813,15.4296,15.4359,15.36,15.379,173562.8992
2009-12-04 10:40:00,24.32,24.35,24.3,24.32,107174.345986416,15.379,15.3979,15.3663,15.379,107174.346
2009-12-04 10:50:00,24.32,24.33,24.24,24.27,80976.17252306988,15.379,15.3853,15.3284,15.3474,80976.1725
2009-12-04 11:00:00,24.27,24.27,24.2,24.25,114617.00890213934,15.3474,15.3474,15.3031,15.3347,114617.0089
2009-12-04 11:10:00,24.26,24.28,24.21,24.21,67579.37927476787,15.341,15.3537,15.3094,15.3094,67579.3793
2009-12-04 11:20:00,24.22,24.22,24.15,24.15,159272.98639647933,15.3157,15.3157,15.2715,15.2715,159272.9864
2009-12-04 11:30:00,24.14,24.15,24.07,24.08,252157.4195847065,15.2651,15.2715,15.2209,15.2272,252157.4196
2009-12-04 11:40:00,24.08,24.08,23.88,23.95,195295.47490858028,15.2272,15.2272,15.1007,15.145,195295.4749
2009-12-04 11:50:00,23.95,24.04,23.92,24.03,135754.1715827936,15.145,15.2019,15.126,15.1956,135754.1716
2009-12-04 12:00:00,24.02,24.07,24.02,24.05,71747.27050757295,15.1893,15.2209,15.1893,15.2082,71747.2705
2009-12-04 12:10:00,24.07,24.09,24.04,24.06,50312.40131028974,15.2209,15.2335,15.2019,15.2146,50312.4013
2009-12-04 12:20:00,24.05,24.07,24.01,24.06,76212.86825700694,15.2082,15.2209,15.1829,15.2146,76212.8683
2009-12-04 12:30:00,24.06,24.14,24.06,24.12,88418.8354387932,15.2146,15.2651,15.2146,15.2525,88418.8354
2009-12-04 12:40:00,24.12,24.13,24.08,24.08,56266.5316428684,15.2525,15.2588,15.2272,15.2272,56266.5316
2009-12-04 12:50:00,24.09,24.12,24.09,24.1,75022.04219049121,15.2335,15.2525,15.2335,15.2399,75022.0422
2009-12-04 13:00:00,24.09,24.13,24.09,24.1,55075.70557635267,15.2335,15.2588,15.2335,15.2399,55075.7056
2009-12-04 13:10:00,24.11,24.12,24.04,24.05,135456.46506616467,15.2462,15.2525,15.2019,15.2082,135456.4651
2009-12-04 13:20:00,24.05,24.05,23.98,23.99,108960.5850861896,15.2082,15.2082,15.164,15.1703,108960.5851
2009-12-04 13:30:00,23.99,24.01,23.96,23.99,47930.74917725827,15.1703,15.1829,15.1513,15.1703,47930.7492
2009-12-04 13:40:00,23.99,24.05,23.99,24.01,59839.0098424156,15.1703,15.2082,15.1703,15.1829,59839.0098
2009-12-04 13:50:00,24.01,24.01,23.93,23.94,68770.20534128361,15.1829,15.1829,15.1324,15.1387,68770.2053
2009-12-04 14:00:00,23.94,23.98,23.9,23.91,66983.96624151,15.1387,15.164,15.1134,15.1197,66983.9662
2009-12-04 14:10:00,23.91,23.96,23.89,23.92,62518.368492076006,15.1197,15.1513,15.1071,15.126,62518.3685
2009-12-04 14:20:00,23.92,23.93,23.87,23.92,99731.68307069268,15.126,15.1324,15.0944,15.126,99731.6831
2009-12-04 14:30:00,23.93,24.07,23.92,24.06,293836.33191275725,15.1324,15.2209,15.126,15.2146,293836.3319
2009-12-04 14:40:00,24.07,24.07,24.03,24.03,155402.8016803032,15.2209,15.2209,15.1956,15.1956,155402.8017
2009-12-04 14:50:00,24.02,24.1,24.0,24.09,203631.2573741904,15.1893,15.2399,15.1766,15.2335,203631.2574
2009-12-04 15:00:00,24.08,24.12,24.06,24.1,179814.73604387575,15.2272,15.2525,15.2146,15.2399,179814.736
2009-12-04 15:10:00,24.1,24.16,24.1,24.14,103601.8677868688,15.2399,15.2778,15.2399,15.2651,103601.8678
2009-12-04 15:20:00,24.14,24.22,24.14,24.17,186364.2794097123,15.2651,15.3157,15.2651,15.2841,186364.2794
2009-12-04 15:30:00,24.18,24.21,24.14,24.19,318545.97279295867,15.2904,15.3094,15.2651,15.2968,318545.9728
2009-12-04 15:40:00,24.19,24.33,24.19,24.33,757067.6717873776,15.2968,15.3853,15.2968,15.3853,757067.6718
2009-12-04 15:50:00,24.32,24.35,24.29,24.33,1166414.1321521609,15.379,15.3979,15.36,15.3853,1166414.1322
2009-12-07 09:30:00,24.36,24.36,24.23,24.3,108067.4655363028,15.4043,15.4043,15.3221,15.3663,108067.4655
2009-12-07 09:40:00,24.3,24.36,24.28,24.36,130693.16080010174,15.3663,15.4043,15.3537,15.4043,130693.1608
2009-12-07 09:50:00,24.38,24.5,24.37,24.49,342957.90715653123,15.4169,15.4928,15.4106,15.4865,342957.9072
2009-12-07 10:00:00,24.49,24.56,24.42,24.49,350698.2765888835,15.4865,15.5307,15.4422,15.4865,350698.2766
2009-12-07 10:10:00,24.48,24.53,24.42,24.45,95861.49835451656,15.4801,15.5118,15.4422,15.4612,95861.4984
2009-12-07 10:20:00,24.45,24.49,24.44,24.49,166715.64931220267,15.4612,15.4865,15.4549,15.4865,166715.6493
2009-12-07 10:30:00,24.49,24.53,24.46,24.48,310210.19032734854,15.4865,15.5118,15.4675,15.4801,310210.1903
2009-12-07 10:40:00,24.48,24.5,24.46,24.48,149150.96483109565,15.4801,15.4928,15.4675,15.4801,149150.9648
2009-12-07 10:50:00,24.48,24.49,24.45,24.47,74724.33567386227,15.4801,15.4865,15.4612,15.4738,74724.3357
2009-12-07 11:00:00,24.47,24.47,24.43,24.44,54182.58602646587,15.4738,15.4738,15.4485,15.4549,54182.586
2009-12-07 11:10:00,24.44,24.47,24.43,24.47,98243.150487548,15.4549,15.4738,15.4485,15.4738,98243.1505
2009-12-07 11:20:00,24.46,24.46,24.42,24.43,38106.43412850347,15.4675,15.4675,15.4422,15.4485,38106.4341
2009-12-07 11:30:00,24.42,24.44,24.42,24.43,58945.890292528806,15.4422,15.4549,15.4422,15.4485,58945.8903
2009-12-07 11:40:00,24.43,24.45,24.42,24.45,62816.07500870494,15.4485,15.4612,15.4422,15.4612,62816.075
2009-12-07 11:50:00,24.45,24.45,24.43,24.45,67579.37927476787,15.4612,15.4612,15.4485,15.4612,67579.3793
2009-12-07 12:00:00,24.45,24.47,24.45,24.46,95861.49835451656,15.4612,15.4738,15.4612,15.4675,95861.4984
2009-12-07 12:10:00,24.46,24.46,24.43,24.44,51503.22737680547,15.4675,15.4675,15.4485,15.4549,51503.2274
2009-12-07 12:20:00,24.44,24.46,24.42,24.45,43465.15142782427,15.4549,15.4675,15.4422,15.4612,43465.1514
2009-12-07 12:30:00,24.45,24.48,24.45,24.45,150639.4974142403,15.4612,15.4801,15.4612,15.4612,150639.4974
2009-12-07 12:40:00,24.46,24.47,24.43,24.44,149150.96483109565,15.4675,15.4738,15.4485,15.4549,149150.9648
2009-12-07 12:50:00,24.44,24.45,24.43,24.44,79487.63993992521,15.4549,15.4612,15.4485,15.4549,79487.6399
2009-12-07 13:00:00,24.44,24.45,24.42,24.43,58945.890292528806,15.4549,15.4612,15.4422,15.4485,58945.8903
2009-12-07 13:10:00,24.42,24.47,24.42,24.44,82464.70510621455,15.4422,15.4738,15.4422,15.4549,82464.7051
2009-12-07 13:20:00,24.45,24.47,24.43,24.45,58052.770742642,15.4612,15.4738,15.4485,15.4612,58052.7707
2009-12-07 13:30:00,24.44,24.46,24.43,24.44,59541.30332578667,15.4549,15.4675,15.4485,15.4549,59541.3033
2009-12-07 13:40:00,24.44,24.44,24.4,24.41,98540.85700417694,15.4549,15.4549,15.4296,15.4359,98540.857
2009-12-07 13:50:00,24.4,24.41,24.37,24.39,123845.91091763628,15.4296,15.4359,15.4106,15.4232,123845.9109
2009-12-07 14:00:00,24.38,24.41,24.37,24.38,100029.3895873216,15.4169,15.4359,15.4106,15.4169,100029.3896
2009-12-07 14:10:00,24.37,24.39,24.36,24.37,52098.64041006334,15.4106,15.4232,15.4043,15.4106,52098.6404
2009-12-07 14:20:00,24.37,24.37,24.35,24.35,64304.607591849606,15.4106,15.4106,15.3979,15.3979,64304.6076
2009-12-07 14:30:00,24.34,24.35,24.3,24.32,142006.00843200122,15.3916,15.3979,15.3663,15.379,142006.0084
2009-12-07 14:40:00,24.31,24.33,24.27,24.28,106876.63946978709,15.3726,15.3853,15.3474,15.3537,106876.6395
2009-12-07 14:50:00,24.28,24.31,24.27,24.29,63113.78152533387,15.3537,15.3726,15.3474,15.36,63113.7815
2009-12-07 15:00:00,24.31,24.31,24.26,24.31,84250.94420598814,15.3726,15.3726,15.341,15.3726,84250.9442
2009-12-07 15:10:00,24.32,24.33,24.31,24.31,60434.422875673474,15.379,15.3853,15.3726,15.3726,60434.4229
2009-12-07 15:20:00,24.32,24.33,24.27,24.29,117891.7805850576,15.379,15.3853,15.3474,15.36,117891.7806
2009-12-07 15:30:00,24.29,24.35,24.29,24.31,97647.73745429014,15.36,15.3979,15.36,15.3726,97647.7375
2009-12-07 15:40:00,24.31,24.34,24.3,24.31,132479.39989987534,15.3726,15.3916,15.3663,15.3726,132479.3999
2009-12-07 15:50:00,24.31,24.33,24.29,24.31,243226.22408583856,15.3726,15.3853,15.36,15.3726,243226.2241
2009-12-08 09:30:00,24.14,24.14,23.89,23.89,137242.70416593828,15.2651,15.2651,15.1071,15.1071,137242.7042
2009-12-08 09:40:00,23.9,23.96,23.77,23.78,162845.46459602655,15.1134,15.1513,15.0312,15.0375,162845.4646
2009-12-08 09:50:00,23.78,23.86,23.77,23.84,152723.4430306428,15.0375,15.0881,15.0312,15.0754,152723.443
2009-12-08 10:00:00,23.84,23.89,23.8,23.86,143196.83449851695,15.0754,15.1071,15.0501,15.0881,143196.8345
2009-12-08 10:10:00,23.86,23.89,23.83,23.88,136349.5846160515,15.0881,15.1071,15.0691,15.1007,136349.5846
2009-12-08 10:20:00,23.88,23.92,23.87,23.9,130990.86731673068,15.1007,15.126,15.0944,15.1134,130990.8673
2009-12-08 10:30:00,23.9,23.91,23.84,23.86,103899.57430349776,15.1134,15.1197,15.0754,15.0881,103899.5743
2009-12-08 10:40:00,23.87,23.88,23.83,23.83,191127.5836757752,15.0944,15.1007,15.0691,15.0691,191127.5837
2009-12-08 10:50:00,23.84,23.93,23.82,23.91,188150.51850948588,15.0754,15.1324,15.0628,15.1197,188150.5185
2009-12-08 11:00:00,23.92,23.97,23.92,23.97,179219.3230106179,15.126,15.1576,15.126,15.1576,179219.323
2009-12-08 11:10:00,23.97,24.03,23.92,23.92,284905.13641388924,15.1576,15.1956,15.126,15.126,284905.1364
2009-12-08 11:20:00,23.92,23.99,23.9,23.97,91991.3136383404,15.126,15.1703,15.1134,15.1576,91991.3136
2009-12-08 11:30:00,23.98,23.98,23.93,23.94,76212.86825700694,15.164,15.164,15.1324,15.1387,76212.8683
2009-12-08 11:40:00,23.95,24.0,23.95,23.99,89609.66150530895,15.145,15.1766,15.145,15.1703,89609.6615
2009-12-08 11:50:00,23.99,24.01,23.93,23.95,101220.21565383734,15.1703,15.1829,15.1324,15.145,101220.2157
2009-12-08 12:00:00,23.95,23.96,23.92,23.93,50014.694793660805,15.145,15.1513,15.126,15.1324,50014.6948
2009-12-08 12:10:00,23.93,23.94,23.89,23.92,87823.42240553534,15.1324,15.1387,15.1071,15.126,87823.4224
2009-12-08 12:20:00,23.92,23.94,23.89,23.89,91395.90060508254,15.126,15.1387,15.1071,15.1071,91395.9006
2009-12-08 12:30:00,23.9,23.91,23.86,23.88,139922.06281559868,15.1134,15.1197,15.0881,15.1007,139922.0628
2009-12-08 12:40:00,23.89,23.92,23.88,23.9,41381.205811421736,15.1071,15.126,15.1007,15.1134,41381.2058
2009-12-08 12:50:00,23.9,23.95,23.89,23.95,68174.79230802575,15.1134,15.145,15.1071,15.145,68174.7923
2009-12-08 13:00:00,23.95,23.96,23.93,23.95,67877.0857913968,15.145,15.1513,15.1324,15.145,67877.0858
2009-12-08 13:10:00,23.95,23.95,23.89,23.91,69961.03140779934,15.145,15.145,15.1071,15.1197,69961.0314
2009-12-08 13:20:00,23.91,23.92,23.87,23.89,100327.09610395056,15.1197,15.126,15.0944,15.1071,100327.0961
2009-12-08 13:30:00,23.89,23.95,23.89,23.93,74724.33567386227,15.1071,15.145,15.1071,15.1324,74724.3357
2009-12-08 13:40:00,23.93,23.96,23.92,23.92,104197.28082012667,15.1324,15.1513,15.126,15.126,104197.2808
2009-12-08 13:50:00,23.93,23.94,23.91,23.92,69365.61837454147,15.1324,15.1387,15.1197,15.126,69365.6184
2009-12-08 14:00:00,23.92,23.94,23.89,23.93,81571.58555632774,15.126,15.1387,15.1071,15.1324,81571.5856
2009-12-08 14:10:00,23.93,23.94,23.9,23.93,105388.1068866424,15.1324,15.1387,15.1134,15.1324,105388.1069
2009-12-08 14:20:00,23.93,23.93,23.88,23.91,115212.4219353972,15.1324,15.1324,15.1007,15.1197,115212.4219
2009-12-08 14:30:00,23.91,23.94,23.9,23.93,111937.65025247894,15.1197,15.1387,15.1134,15.1324,111937.6503
2009-12-08 14:40:00,23.93,23.93,23.9,23.9,94075.25925474294,15.1324,15.1324,15.1134,15.1134,94075.2593
2009-12-08 14:50:00,23.9,23.9,23.84,23.9,264065.6802498639,15.1134,15.1134,15.0754,15.1134,264065.6802
2009-12-08 15:00:00,23.9,23.95,23.9,23.95,262577.1476667192,15.1134,15.145,15.1134,15.145,262577.1477
2009-12-08 15:10:00,23.95,23.97,23.93,23.96,217623.4636557503,15.145,15.1576,15.1324,15.1513,217623.4637
2009-12-08 15:20:00,23.96,24.02,23.95,24.01,184280.3337933097,15.1513,15.1893,15.145,15.1829,184280.3338
2009-12-08 15:30:00,24.0,24.03,23.96,23.97,243226.22408583856,15.1766,15.1956,15.1513,15.1576,243226.2241
2009-12-08 15:40:00,23.97,23.99,23.96,23.99,214348.691972832,15.1576,15.1703,15.1513,15.1703,214348.692
2009-12-08 15:50:00,23.99,23.99,23.95,23.98,493299.6980541426,15.1703,15.1703,15.145,15.164,493299.6981
2009-12-09 09:30:00,23.99,24.05,23.87,23.92,89609.66150530895,15.1703,15.2082,15.0944,15.126,89609.6615
2009-12-09 09:40:00,23.93,23.94,23.87,23.93,126822.9760839256,15.1324,15.1387,15.0944,15.1324,126822.9761
2009-12-09 09:50:00,23.93,24.08,23.93,24.05,227745.48522113403,15.1324,15.2272,15.1324,15.2082,227745.4852
2009-12-09 10:00:00,24.06,24.14,24.05,24.13,260195.49553368776,15.2146,15.2651,15.2082,15.2588,260195.4955
2009-12-09 10:10:00,24.13,24.17,24.11,24.14,280737.24518108414,15.2588,15.2841,15.2462,15.2651,280737.2452
2009-12-09 10:20:00,24.14,24.17,24.13,24.16,185471.15985982548,15.2651,15.2841,15.2588,15.2778,185471.1599
2009-12-09 10:30:00,24.16,24.17,24.09,24.15,177135.37739421535,15.2778,15.2841,15.2335,15.2715,177135.3774
2009-12-09 10:40:00,24.16,24.29,24.16,24.29,161654.63852951082,15.2778,15.36,15.2778,15.36,161654.6385
2009-12-09 10:50:00,24.28,24.32,24.22,24.24,114319.3023855104,15.3537,15.379,15.3157,15.3284,114319.3024
2009-12-09 11:00:00,24.24,24.29,24.24,24.28,89014.24847205107,15.3284,15.36,15.3284,15.3537,89014.2485
2009-12-09 11:10:00,24.28,24.28,24.2,24.21,169395.00796186307,15.3537,15.3537,15.3031,15.3094,169395.008
2009-12-09 11:20:00,24.21,24.26,24.2,24.26,89311.95498868001,15.3094,15.341,15.3031,15.341,89311.955
2009-12-09 11:30:00,24.26,24.28,24.22,24.27,204226.67040744828,15.341,15.3537,15.3157,15.3474,204226.6704
2009-12-09 11:40:00,24.27,24.27,24.17,24.18,93479.84622148507,15.3474,15.3474,15.2841,15.2904,93479.8462
2009-12-09 11:50:00,24.18,24.22,24.18,24.2,58350.47725927094,15.2904,15.3157,15.2904,15.3031,58350.4773
2009-12-09 12:00:00,24.2,24.2,24.14,24.18,117296.36755179976,15.3031,15.3031,15.2651,15.2904,117296.3676
2009-12-09 12:10:00,24.17,24.2,24.13,24.13,55075.70557635267,15.2841,15.3031,15.2588,15.2588,55075.7056
2009-12-09 12:20:00,24.14,24.19,24.13,24.19,77403.69432352268,15.2651,15.2968,15.2588,15.2968,77403.6943
2009-12-09 12:30:00,24.19,24.22,24.18,24.18,48823.86872714507,15.2968,15.3157,15.2904,15.2904,48823.8687
2009-12-09 12:40:00,24.18,24.2,24.17,24.18,71449.563990944,15.2904,15.3031,15.2841,15.2904,71449.564
2009-12-09 12:50:00,24.18,24.22,24.17,24.21,62816.07500870494,15.2904,15.3157,15.2841,15.3094,62816.075
2009-12-09 13:00:00,24.21,24.21,24.14,24.16,128311.50866707027,15.3094,15.3094,15.2651,15.2778,128311.5087
2009-12-09 13:10:00,24.15,24.18,24.15,24.17,26198.17346334613,15.2715,15.2904,15.2715,15.2841,26198.1735
2009-12-09 13:20:00,24.16,24.17,24.13,24.15,123845.91091763628,15.2778,15.2841,15.2588,15.2715,123845.9109
2009-12-09 13:30:00,24.14,24.14,24.12,24.12,123845.91091763628,15.2651,15.2651,15.2525,15.2525,123845.9109
2009-12-09 13:40:00,24.12,24.13,24.08,24.09,119082.60665157334,15.2525,15.2588,15.2272,15.2335,119082.6067
2009-12-09 13:50:00,24.1,24.15,24.1,24.11,72342.68354083081,15.2399,15.2715,15.2399,15.2462,72342.6835
2009-12-09 14:00:00,24.11,24.13,24.09,24.11,293538.6253961283,15.2462,15.2588,15.2335,15.2462,293538.6254
2009-12-09 14:10:00,24.11,24.13,24.1,24.13,152723.4430306428,15.2462,15.2588,15.2399,15.2588,152723.443
2009-12-09 14:20:00,24.13,24.15,24.1,24.12,120273.43271808908,15.2588,15.2715,15.2399,15.2525,120273.4327
2009-12-09 14:30:00,24.13,24.18,24.12,24.15,124143.6174342652,15.2588,15.2904,15.2525,15.2715,124143.6174
2009-12-09 14:40:00,24.15,24.2,24.15,24.2,140815.18236548547,15.2715,15.3031,15.2715,15.3031,140815.1824
2009-12-09 14:50:00,24.2,24.21,24.18,24.18,109555.99811944748,15.3031,15.3094,15.2904,15.2904,109555.9981
2009-12-09 15:00:00,24.19,24.24,24.18,24.22,105983.51991990028,15.2968,15.3284,15.2904,15.3157,105983.5199
2009-12-09 15:10:00,24.22,24.25,24.21,24.25,193806.9423254356,15.3157,15.3347,15.3094,15.3347,193806.9423
2009-12-09 15:20:00,24.25,24.29,24.22,24.23,2609695.3247692296,15.3347,15.36,15.3157,15.3221,2609695.3248
2009-12-09 15:30:00,24.23,24.26,24.2,24.24,2660900.845629406,15.3221,15.341,15.3031,15.3284,2660900.8456
2009-12-09 15:40:00,24.24,24.33,24.24,24.28,282225.7777642288,15.3284,15.3853,15.3284,15.3537,282225.7778
2009-12-09 15:50:00,24.28,24.28,24.25,24.27,312294.1359437511,15.3537,15.3537,15.3347,15.3474,312294.1359
2009-12-10 09:30:00,24.08,24.3,23.95,24.27,375705.6239857139,15.2272,15.3663,15.145,15.3474,375705.624
2009-12-10 09:40:00,24.28,24.36,24.24,24.33,133372.51944976216,15.3537,15.4043,15.3284,15.3853,133372.5194
2009-12-10 09:50:00,24.34,24.34,24.23,24.23,292645.5058462415,15.3916,15.3916,15.3221,15.3221,292645.5058
2009-12-10 10:00:00,24.25,24.27,24.21,24.25,151830.32348075602,15.3347,15.3474,15.3094,15.3347,151830.3235
2009-12-10 10:10:00,24.24,24.26,24.11,24.11,178028.49694410214,15.3284,15.341,15.2462,15.2462,178028.4969
2009-12-10 10:20:00,24.11,24.18,24.07,24.13,217028.0506224924,15.2462,15.2904,15.2209,15.2588,217028.0506
2009-12-10 10:30:00,24.13,24.14,24.06,24.1,179814.73604387575,15.2588,15.2651,15.2146,15.2399,179814.736
2009-12-10 10:40:00,24.11,24.14,24.07,24.09,198272.5400748696,15.2462,15.2651,15.2209,15.2335,198272.5401
2009-12-10 10:50:00,24.09,24.1,24.05,24.05,119082.60665157334,15.2335,15.2399,15.2082,15.2082,119082.6067
2009-12-10 11:00:00,24.06,24.07,24.03,24.06,161654.63852951082,15.2146,15.2209,15.1956,15.2146,161654.6385
2009-12-10 11:10:00,24.07,24.13,24.04,24.11,77403.69432352268,15.2209,15.2588,15.2019,15.2462,77403.6943
2009-12-10 11:20:00,24.11,24.12,24.08,24.1,78296.81387340947,15.2462,15.2525,15.2272,15.2399,78296.8139
2009-12-10 11:30:00,24.1,24.14,24.07,24.11,91098.1940884536,15.2399,15.2651,15.2209,15.2462,91098.1941
2009-12-10 11:40:00,24.1,24.13,24.09,24.12,75915.16174037801,15.2399,15.2588,15.2335,15.2525,75915.1617
2009-12-10 11:50:00,24.13,24.14,24.1,24.12,49121.575243774,15.2588,15.2651,15.2399,15.2525,49121.5752
2009-12-10 12:00:00,24.12,24.18,24.12,24.17,98243.150487548,15.2525,15.2904,15.2525,15.2841,98243.1505
2009-12-10 12:10:00,24.17,24.18,24.14,24.17,102708.748236982,15.2841,15.2904,15.2651,15.2841,102708.7482
2009-12-10 12:20:00,24.17,24.21,24.12,24.2,308423.95122757496,15.2841,15.3094,15.2525,15.3031,308423.9512
2009-12-10 12:30:00,24.21,24.26,24.19,24.26,214944.10500608987,15.3094,15.341,15.2968,15.341,214944.105
2009-12-10 12:40:00,24.26,24.28,24.24,24.27,142303.71494863014,15.341,15.3537,15.3284,15.3474,142303.7149
2009-12-10 12:50:00,24.26,24.26,24.21,24.22,67281.67275813894,15.341,15.341,15.3094,15.3157,67281.6728
2009-12-10 13:00:00,24.23,24.24,24.18,24.18,98838.56352080588,15.3221,15.3284,15.2904,15.2904,98838.5635
2009-12-10 13:10:00,24.18,24.21,24.18,24.18,60136.71635904454,15.2904,15.3094,15.2904,15.2904,60136.7164
2009-12-10 13:20:00,24.18,24.21,24.18,24.21,47930.74917725827,15.2904,15.3094,15.2904,15.3094,47930.7492
2009-12-10 13:30:00,24.21,24.24,24.19,24.23,52694.0534433212,15.3094,15.3284,15.2968,15.3221,52694.0534
2009-12-10 13:40:00,24.23,24.24,24.19,24.22,46144.51007748467,15.3221,15.3284,15.2968,15.3157,46144.5101
2009-12-10 13:50:00,24.22,24.23,24.18,24.22,82166.99858958561,15.3157,15.3221,15.2904,15.3157,82166.9986
2009-12-10 14:00:00,24.23,24.25,24.2,24.24,47930.74917725827,15.3221,15.3347,15.3031,15.3284,47930.7492
2009-12-10 14:10:00,24.23,24.26,24.21,24.24,45846.80356085574,15.3221,15.341,15.3094,15.3284,45846.8036
2009-12-10 14:20:00,24.24,24.26,24.23,24.26,40190.379744906,15.3284,15.341,15.3221,15.341,40190.3797
2009-12-10 14:30:00,24.26,24.26,24.23,24.23,37808.727611874536,15.341,15.341,15.3221,15.3221,37808.7276
2009-12-10 14:40:00,24.23,24.23,24.21,24.21,55075.70557635267,15.3221,15.3221,15.3094,15.3094,55075.7056
2009-12-10 14:50:00,24.21,24.23,24.19,24.22,60732.129392302406,15.3094,15.3221,15.2968,15.3157,60732.1294
2009-12-10 15:00:00,24.23,24.23,24.19,24.19,81571.58555632774,15.3221,15.3221,15.2968,15.2968,81571.5856
2009-12-10 15:10:00,24.2,24.24,24.2,24.22,77105.98780689374,15.3031,15.3284,15.3031,15.3157,77105.9878
2009-12-10 15:20:00,24.22,24.22,24.18,24.18,208692.2681568823,15.3157,15.3157,15.2904,15.2904,208692.2682
2009-12-10 15:30:00,24.18,24.23,24.17,24.22,153914.26909715854,15.2904,15.3221,15.2841,15.3157,153914.2691
2009-12-10 15:40:00,24.23,24.23,24.18,24.23,147067.01921469308,15.3221,15.3221,15.2904,15.3221,147067.0192
2009-12-10 15:50:00,24.23,24.23,24.2,24.2,268828.9845159268,15.3221,15.3221,15.3031,15.3031,268828.9845
2009-12-11 09:30:00,24.3,24.36,24.26,24.28,129204.62821695708,15.3663,15.4043,15.341,15.3537,129204.6282
2009-12-11 09:40:00,24.31,24.33,24.28,24.29,59243.59680915774,15.3726,15.3853,15.3537,15.36,59243.5968
2009-12-11 09:50:00,24.29,24.39,24.27,24.36,178326.20346073108,15.36,15.4232,15.3474,15.4043,178326.2035
2009-12-11 10:00:00,24.36,24.38,24.25,24.26,134563.34551627788,15.4043,15.4169,15.3347,15.341,134563.3455
2009-12-11 10:10:00,24.26,24.32,24.26,24.3,114617.00890213934,15.341,15.379,15.341,15.3663,114617.0089
2009-12-11 10:20:00,24.31,24.31,24.22,24.24,99731.68307069268,15.3726,15.3726,15.3157,15.3284,99731.6831
2009-12-11 10:30:00,24.25,24.33,24.23,24.32,86037.18330576175,15.3347,15.3853,15.3221,15.379,86037.1833
2009-12-11 10:40:00,24.32,24.34,24.3,24.32,37213.31457861667,15.379,15.3916,15.3663,15.379,37213.3146
2009-12-11 10:50:00,24.32,24.35,24.3,24.34,57755.06422601307,15.379,15.3979,15.3663,15.3916,57755.0642
2009-12-11 11:00:00,24.33,24.33,24.24,24.26,87228.00937227748,15.3853,15.3853,15.3284,15.341,87228.0094
2009-12-11 11:10:00,24.26,24.27,24.22,24.22,66388.55320825214,15.341,15.3474,15.3157,15.3157,66388.5532
2009-12-11 11:20:00,24.22,24.23,24.17,24.19,85739.47678913281,15.3157,15.3221,15.2841,15.2968,85739.4768
2009-12-11 11:30:00,24.18,24.23,24.17,24.23,75617.45522374907,15.2904,15.3221,15.2841,15.3221,75617.4552
2009-12-11 11:40:00,24.22,24.23,24.17,24.18,64900.02062510747,15.3157,15.3221,15.2841,15.2904,64900.0206
2009-12-11 11:50:00,24.18,24.19,24.16,24.17,68770.20534128361,15.2904,15.2968,15.2778,15.2841,68770.2053
2009-12-11 12:00:00,24.17,24.23,24.17,24.23,26198.17346334613,15.2841,15.3221,15.2841,15.3221,26198.1735
2009-12-11 12:10:00,24.24,24.26,24.23,24.25,34831.6624455852,15.3284,15.341,15.3221,15.3347,34831.6624
2009-12-11 12:20:00,24.25,24.26,24.21,24.22,37213.31457861667,15.3347,15.341,15.3094,15.3157,37213.3146
2009-12-11 12:30:00,24.22,24.25,24.21,24.23,57755.06422601307,15.3157,15.3347,15.3094,15.3221,57755.0642
2009-12-11 12:40:00,24.23,24.23,24.17,24.19,62816.07500870494,15.3221,15.3221,15.2841,15.2968,62816.075
2009-12-11 12:50:00,24.2,24.26,24.2,24.25,47335.3361440004,15.3031,15.341,15.3031,15.3347,47335.3361
2009-12-11 13:00:00,24.26,24.27,24.22,24.22,45549.0970442268,15.341,15.3474,15.3157,15.3157,45549.097
2009-12-11 13:10:00,24.22,24.24,24.2,24.24,63411.4880419628,15.3157,15.3284,15.3031,15.3284,63411.488
2009-12-11 13:20:00,24.23,24.25,24.23,24.25,23518.81481368573,15.3221,15.3347,15.3221,15.3347,23518.8148
2009-12-11 13:30:00,24.25,24.26,24.23,24.25,40190.379744906,15.3347,15.341,15.3221,15.3347,40190.3797
2009-12-11 13:40:00,24.25,24.25,24.21,24.25,33640.83637906947,15.3347,15.3347,15.3094,15.3347,33640.8364
2009-12-11 13:50:00,24.24,24.25,24.23,24.23,38404.1406451324,15.3284,15.3347,15.3221,15.3221,38404.1406
2009-12-11 14:00:00,24.24,24.29,24.22,24.28,94372.96577137188,15.3284,15.36,15.3157,15.3537,94372.9658
2009-12-11 14:10:00,24.28,24.3,24.28,24.29,41678.91232805067,15.3537,15.3663,15.3537,15.36,41678.9123
2009-12-11 14:20:00,24.29,24.3,24.26,24.28,136944.99764930934,15.36,15.3663,15.341,15.3537,136944.9976
2009-12-11 14:30:00,24.28,24.28,24.22,24.24,77403.69432352268,15.3537,15.3537,15.3157,15.3284,77403.6943
2009-12-11 14:40:00,24.24,24.25,24.21,24.22,76510.57477363588,15.3284,15.3347,15.3094,15.3157,76510.5748
2009-12-11 14:50:00,24.22,24.23,24.17,24.17,105090.40037001348,15.3157,15.3221,15.2841,15.2841,105090.4004
2009-12-11 15:00:00,24.17,24.2,24.14,24.19,161952.34504613976,15.2841,15.3031,15.2651,15.2968,161952.345
2009-12-11 15:10:00,24.19,24.22,24.18,24.18,63411.4880419628,15.2968,15.3157,15.2904,15.2904,63411.488
2009-12-11 15:20:00,24.18,24.23,24.17,24.22,60732.129392302406,15.2904,15.3221,15.2841,15.3157,60732.1294
2009-12-11 15:30:00,24.23,24.23,24.21,24.21,123845.91091763628,15.3221,15.3221,15.3094,15.3094,123845.9109
2009-12-11 15:40:00,24.21,24.21,24.14,24.16,137838.11719919613,15.3094,15.3094,15.2651,15.2778,137838.1172
2009-12-11 15:50:00,24.16,24.2,24.15,24.2,261684.02811683243,15.2778,15.3031,15.2715,15.3031,261684.0281
2009-12-14 09:30:00,24.33,24.4,24.25,24.36,110746.8241859632,15.3853,15.4296,15.3347,15.4043,110746.8242
2009-12-14 09:40:00,24.36,24.44,24.34,24.42,73831.21612397548,15.4043,15.4549,15.3916,15.4422,73831.2161
2009-12-14 09:50:00,24.42,24.47,24.4,24.42,115807.83496865508,15.4422,15.4738,15.4296,15.4422,115807.835
2009-12-14 10:00:00,24.44,24.44,24.36,24.36,145280.78011491947,15.4549,15.4549,15.4043,15.4043,145280.7801
2009-12-14 10:10:00,24.37,24.42,24.36,24.37,57159.651192755206,15.4106,15.4422,15.4043,15.4106,57159.6512
2009-12-14 10:20:00,24.36,24.39,24.33,24.37,181600.97514364927,15.4043,15.4232,15.3853,15.4106,181600.9751
2009-12-14 10:30:00,24.38,24.46,24.38,24.46,236974.3872366309,15.4169,15.4675,15.4169,15.4675,236974.3872
2009-12-14 10:40:00,24.46,24.5,24.46,24.47,175051.4317778128,15.4675,15.4928,15.4675,15.4738,175051.4318
2009-12-14 10:50:00,24.48,24.52,24.48,24.52,119678.0196848312,15.4801,15.5054,15.4801,15.5054,119678.0197
2009-12-14 11:00:00,24.52,24.53,24.51,24.52,55373.412092981605,15.5054,15.5118,15.4991,15.5054,55373.4121
2009-12-14 11:10:00,24.52,24.55,24.51,24.55,65197.7271417364,15.5054,15.5244,15.4991,15.5244,65197.7271
2009-12-14 11:20:00,24.55,24.55,24.52,24.53,67877.0857913968,15.5244,15.5244,15.5054,15.5118,67877.0858
2009-12-14 11:30:00,24.53,24.54,24.51,24.54,28579.825596377603,15.5118,15.5181,15.4991,15.5181,28579.8256
2009-12-14 11:40:00,24.54,24.56,24.52,24.53,40190.379744906,15.5181,15.5307,15.5054,15.5118,40190.3797
2009-12-14 11:50:00,24.52,24.53,24.5,24.51,43167.444911195336,15.5054,15.5118,15.4928,15.4991,43167.4449
2009-12-14 12:00:00,24.52,24.52,24.49,24.5,19648.6300975096,15.5054,15.5054,15.4865,15.4928,19648.6301
2009-12-14 12:10:00,24.5,24.51,24.5,24.51,50610.10782691867,15.4928,15.4991,15.4928,15.4991,50610.1078
2009-12-14 12:20:00,24.51,24.51,24.48,24.49,49419.28176040294,15.4991,15.4991,15.4801,15.4865,49419.2818
2009-12-14 12:30:00,24.5,24.5,24.48,24.49,38106.43412850347,15.4928,15.4928,15.4801,15.4865,38106.4341
2009-12-14 12:40:00,24.49,24.51,24.48,24.49,50907.8143435476,15.4865,15.4991,15.4801,15.4865,50907.8143
2009-12-14 12:50:00,24.49,24.49,24.46,24.47,32152.303795924803,15.4865,15.4865,15.4675,15.4738,32152.3038
2009-12-14 13:00:00,24.46,24.46,24.43,24.43,42572.03187793747,15.4675,15.4675,15.4485,15.4485,42572.0319
2009-12-14 13:10:00,24.43,24.44,24.41,24.42,66686.25972488108,15.4485,15.4549,15.4359,15.4422,66686.2597
2009-12-14 13:20:00,24.42,24.47,24.42,24.47,110746.8241859632,15.4422,15.4738,15.4422,15.4738,110746.8242
2009-12-14 13:30:00,24.46,24.46,24.45,24.45,105090.40037001348,15.4675,15.4675,15.4612,15.4612,105090.4004
2009-12-14 13:40:00,24.45,24.49,24.44,24.47,132181.6933832464,15.4612,15.4865,15.4549,15.4738,132181.6934
2009-12-14 13:50:00,24.47,24.5,24.45,24.49,103899.57430349776,15.4738,15.4928,15.4612,15.4865,103899.5743
2009-12-14 14:00:00,24.49,24.5,24.48,24.49,57159.651192755206,15.4865,15.4928,15.4801,15.4865,57159.6512
2009-12-14 14:10:00,24.49,24.5,24.49,24.49,58350.47725927094,15.4865,15.4928,15.4865,15.4865,58350.4773
2009-12-14 14:20:00,24.49,24.52,24.49,24.5,80380.759489812,15.4865,15.5054,15.4865,15.4928,80380.7595
2009-12-14 14:30:00,24.5,24.51,24.49,24.5,88121.12892216428,15.4928,15.4991,15.4865,15.4928,88121.1289
2009-12-14 14:40:00,24.5,24.53,24.5,24.5,67281.67275813894,15.4928,15.5118,15.4928,15.4928,67281.6728
2009-12-14 14:50:00,24.5,24.51,24.49,24.49,130395.4542834728,15.4928,15.4991,15.4865,15.4865,130395.4543
2009-12-14 15:00:00,24.49,24.5,24.46,24.49,232806.4960038259,15.4865,15.4928,15.4675,15.4865,232806.496
2009-12-14 15:10:00,24.49,24.49,24.45,24.47,127418.38911718348,15.4865,15.4865,15.4612,15.4738,127418.3891
2009-12-14 15:20:00,24.47,24.5,24.46,24.48,116700.95451854188,15.4738,15.4928,15.4675,15.4801,116700.9545
2009-12-14 15:30:00,24.48,24.51,24.47,24.49,113128.47631899468,15.4801,15.4991,15.4738,15.4865,113128.4763
2009-12-14 15:40:00,24.49,24.5,24.47,24.48,238165.21330314668,15.4865,15.4928,15.4738,15.4801,238165.2133
2009-12-14 15:50:00,24.48,24.51,24.47,24.48,438521.6989944189,15.4801,15.4991,15.4738,15.4801,438521.699
2009-12-15 09:30:00,24.36,24.51,24.25,24.5,364392.7763538144,15.4043,15.4991,15.3347,15.4928,364392.7764
2009-12-15 09:40:00,24.5,24.51,24.46,24.48,143196.83449851695,15.4928,15.4991,15.4675,15.4801,143196.8345
2009-12-15 09:50:00,24.48,24.49,24.45,24.49,128609.2151836992,15.4801,15.4865,15.4612,15.4865,128609.2152
2009-12-15 10:00:00,24.49,24.54,24.48,24.54,121761.96530123374,15.4865,15.5181,15.4801,15.5181,121761.9653
2009-12-15 10:10:00,24.54,24.61,24.53,24.56,186959.6924429701,15.5181,15.5624,15.5118,15.5307,186959.6924
2009-12-15 10:20:00,24.56,24.61,24.54,24.61,73831.21612397548,15.5307,15.5624,15.5181,15.5624,73831.2161
2009-12-15 10:30:00,24.61,24.64,24.55,24.55,140219.76933222762,15.5624,15.5813,15.5244,15.5244,140219.7693
2009-12-15 10:40:00,24.55,24.61,24.54,24.59,88418.8354387932,15.5244,15.5624,15.5181,15.5497,88418.8354
2009-12-15 10:50:00,24.6,24.6,24.53,24.54,68770.20534128361,15.556,15.556,15.5118,15.5181,68770.2053
2009-12-15 11:00:00,24.54,24.55,24.51,24.52,257813.84340065627,15.5181,15.5244,15.4991,15.5054,257813.8434
2009-12-15 11:10:00,24.53,24.53,24.48,24.52,81571.58555632774,15.5118,15.5118,15.4801,15.5054,81571.5856
2009-12-15 11:20:00,24.53,24.53,24.48,24.49,299492.7557287069,15.5118,15.5118,15.4801,15.4865,299492.7557
2009-12-15 11:30:00,24.49,24.49,24.48,24.48,49121.575243774,15.4865,15.4865,15.4801,15.4801,49121.5752
2009-12-15 11:40:00,24.48,24.5,24.45,24.46,173860.60571129707,15.4801,15.4928,15.4612,15.4675,173860.6057
2009-12-15 11:50:00,24.46,24.48,24.44,24.45,183089.507726794,15.4675,15.4801,15.4549,15.4612,183089.5077
2009-12-15 12:00:00,24.46,24.5,24.43,24.5,46144.51007748467,15.4675,15.4928,15.4485,15.4928,46144.5101
2009-12-15 12:10:00,24.5,24.51,24.46,24.46,92586.72667159828,15.4928,15.4991,15.4675,15.4675,92586.7267
2009-12-15 12:20:00,24.45,24.48,24.45,24.46,46739.92311074254,15.4612,15.4801,15.4612,15.4675,46739.9231
2009-12-15 12:30:00,24.47,24.49,24.46,24.48,16969.2714478492,15.4738,15.4865,15.4675,15.4801,16969.2714
2009-12-15 12:40:00,24.49,24.49,24.45,24.45,52694.0534433212,15.4865,15.4865,15.4612,15.4612,52694.0534
2009-12-15 12:50:00,24.45,24.46,24.45,24.45,30663.77121278013,15.4612,15.4675,15.4612,15.4612,30663.7712
2009-12-15 13:00:00,24.45,24.46,24.43,24.45,66983.96624151,15.4612,15.4675,15.4485,15.4612,66983.9662
2009-12-15 13:10:00,24.46,24.46,24.44,24.44,26495.87997997507,15.4675,15.4675,15.4549,15.4549,26495.88
2009-12-15 13:20:00,24.44,24.45,24.41,24.45,45549.0970442268,15.4549,15.4612,15.4359,15.4612,45549.097
2009-12-15 13:30:00,24.45,24.45,24.41,24.42,39594.966711648136,15.4612,15.4612,15.4359,15.4422,39594.9667
2009-12-15 13:40:00,24.42,24.49,24.42,24.48,48228.455693887205,15.4422,15.4865,15.4422,15.4801,48228.4557
2009-12-15 13:50:00,24.48,24.5,24.48,24.5,31556.89076266693,15.4801,15.4928,15.4801,15.4928,31556.8908
2009-12-15 14:00:00,24.51,24.52,24.47,24.49,27686.706046490803,15.4991,15.5054,15.4738,15.4865,27686.706
2009-12-15 14:10:00,24.49,24.49,24.47,24.49,20839.45616402533,15.4865,15.4865,15.4738,15.4865,20839.4562
2009-12-15 14:20:00,24.49,24.49,24.48,24.48,48823.86872714507,15.4865,15.4865,15.4801,15.4801,48823.8687
2009-12-15 14:30:00,24.48,24.51,24.48,24.51,56861.94467612627,15.4801,15.4991,15.4801,15.4991,56861.9447
2009-12-15 14:40:00,24.5,24.53,24.5,24.53,64006.901075220674,15.4928,15.5118,15.4928,15.5118,64006.9011
2009-12-15 14:50:00,24.53,24.54,24.51,24.52,60136.71635904454,15.5118,15.5181,15.4991,15.5054,60136.7164
2009-12-15 15:00:00,24.53,24.55,24.52,24.52,183982.6272766808,15.5118,15.5244,15.5054,15.5054,183982.6273
2009-12-15 15:10:00,24.52,24.52,24.5,24.5,33343.12986244054,15.5054,15.5054,15.4928,15.4928,33343.1299
2009-12-15 15:20:00,24.5,24.51,24.45,24.48,126822.9760839256,15.4928,15.4991,15.4612,15.4801,126822.9761
2009-12-15 15:30:00,24.48,24.48,24.42,24.44,79487.63993992521,15.4801,15.4801,15.4422,15.4549,79487.6399
2009-12-15 15:40:00,24.44,24.44,24.4,24.42,149448.67134772454,15.4549,15.4549,15.4296,15.4422,149448.6713
2009-12-15 15:50:00,24.42,24.49,24.42,24.45,267638.1584494111,15.4422,15.4865,15.4422,15.4612,267638.1584
2009-12-16 09:30:00,24.48,24.6,24.39,24.57,107174.345986416,15.4801,15.556,15.4232,15.5371,107174.346
2009-12-16 09:40:00,24.56,24.66,24.56,24.64,160166.10594636615,15.5307,15.594,15.5307,15.5813,160166.1059
2009-12-16 09:50:00,24.64,24.73,24.64,24.7,152128.02999738493,15.5813,15.6382,15.5813,15.6193,152128.03
2009-12-16 10:00:00,24.7,24.7,24.55,24.55,121166.55226797589,15.6193,15.6193,15.5244,15.5244,121166.5523
2009-12-16 10:10:00,24.56,24.57,24.41,24.42,409048.7538481545,15.5307,15.5371,15.4359,15.4422,409048.7538
2009-12-16 10:20:00,24.41,24.46,24.34,24.46,167013.3558288316,15.4359,15.4675,15.3916,15.4675,167013.3558
2009-12-16 10:30:00,24.46,24.5,24.45,24.48,167311.06234546055,15.4675,15.4928,15.4612,15.4801,167311.0623
2009-12-16 10:40:00,24.48,24.48,24.42,24.43,67579.37927476787,15.4801,15.4801,15.4422,15.4485,67579.3793
2009-12-16 10:50:00,24.43,24.46,24.42,24.45,108067.4655363028,15.4485,15.4675,15.4422,15.4612,108067.4655
2009-12-16 11:00:00,24.45,24.46,24.39,24.42,111342.23721922108,15.4612,15.4675,15.4232,15.4422,111342.2372
2009-12-16 11:10:00,24.42,24.44,24.41,24.44,114021.59586888149,15.4422,15.4549,15.4359,15.4549,114021.5959
2009-12-16 11:20:00,24.44,24.47,24.43,24.44,33938.5428956984,15.4549,15.4738,15.4485,15.4549,33938.5429
2009-12-16 11:30:00,24.45,24.49,24.45,24.49,48823.86872714507,15.4612,15.4865,15.4612,15.4865,48823.8687
2009-12-16 11:40:00,24.49,24.5,24.48,24.48,41976.6188446796,15.4865,15.4928,15.4801,15.4801,41976.6188
2009-12-16 11:50:00,24.49,24.52,24.49,24.5,140219.76933222762,15.4865,15.5054,15.4865,15.4928,140219.7693
2009-12-16 12:00:00,24.5,24.53,24.5,24.53,118189.48710168654,15.4928,15.5118,15.4928,15.5118,118189.4871
2009-12-16 12:10:00,24.53,24.54,24.51,24.52,97350.0309376612,15.5118,15.5181,15.4991,15.5054,97350.0309
2009-12-16 12:20:00,24.52,24.55,24.5,24.55,60136.71635904454,15.5054,15.5244,15.4928,15.5244,60136.7164
2009-12-16 12:30:00,24.55,24.56,24.53,24.54,61327.54242556027,15.5244,15.5307,15.5118,15.5181,61327.5424
2009-12-16 12:40:00,24.53,24.54,24.49,24.5,66090.8466916232,15.5118,15.5181,15.4865,15.4928,66090.8467
2009-12-16 12:50:00,24.49,24.5,24.48,24.49,19350.92358088067,15.4865,15.4928,15.4801,15.4865,19350.9236
2009-12-16 13:00:00,24.49,24.52,24.48,24.52,48526.16221051614,15.4865,15.5054,15.4801,15.5054,48526.1622
2009-12-16 13:10:00,24.52,24.54,24.52,24.54,37808.727611874536,15.5054,15.5181,15.5054,15.5181,37808.7276
2009-12-16 13:20:00,24.54,24.55,24.53,24.54,29770.65166289333,15.5181,15.5244,15.5118,15.5181,29770.6517
2009-12-16 13:30:00,24.55,24.55,24.53,24.53,60732.129392302406,15.5244,15.5244,15.5118,15.5118,60732.1294
2009-12-16 13:40:00,24.53,24.53,24.51,24.52,62518.368492076006,15.5118,15.5118,15.4991,15.5054,62518.3685
2009-12-16 13:50:00,24.52,24.53,24.51,24.52,41381.205811421736,15.5054,15.5118,15.4991,15.5054,41381.2058
2009-12-16 14:00:00,24.52,24.54,24.51,24.53,104197.28082012667,15.5054,15.5181,15.4991,15.5118,104197.2808
2009-12-16 14:10:00,24.53,24.56,24.48,24.54,82464.70510621455,15.5118,15.5307,15.4801,15.5181,82464.7051
2009-12-16 14:20:00,24.54,24.55,24.45,24.5,80678.46600644094,15.5181,15.5244,15.4612,15.4928,80678.466
2009-12-16 14:30:00,24.5,24.51,24.48,24.51,69961.03140779934,15.4928,15.4991,15.4801,15.4991,69961.0314
2009-12-16 14:40:00,24.5,24.52,24.47,24.47,79785.34645655414,15.4928,15.5054,15.4738,15.4738,79785.3465
2009-12-16 14:50:00,24.46,24.49,24.44,24.48,140517.47584885656,15.4675,15.4865,15.4549,15.4801,140517.4758
2009-12-16 15:00:00,24.48,24.5,24.44,24.48,154807.38864704536,15.4801,15.4928,15.4549,15.4801,154807.3886
2009-12-16 15:10:00,24.49,24.52,24.46,24.52,145280.78011491947,15.4865,15.5054,15.4675,15.5054,145280.7801
2009-12-16 15:20:00,24.52,24.53,24.44,24.46,167906.4753787184,15.5054,15.5118,15.4549,15.4675,167906.4754
2009-12-16 15:30:00,24.45,24.49,24.45,24.48,136647.2911326804,15.4612,15.4865,15.4612,15.4801,136647.2911
2009-12-16 15:40:00,24.48,24.5,24.47,24.48,181005.56211039147,15.4801,15.4928,15.4738,15.4801,181005.5621
2009-12-16 15:50:00,24.48,24.49,24.46,24.49,291454.67977972573,15.4801,15.4865,15.4675,15.4865,291454.6798
2009-12-17 09:30:00,24.6,24.86,24.28,24.86,506398.7847858156,15.556,15.7204,15.3537,15.7204,506398.7848
2009-12-17 09:40:00,24.86,24.92,24.77,24.77,582313.9465261936,15.7204,15.7584,15.6635,15.6635,582313.9465
2009-12-17 09:50:00,24.77,24.84,24.76,24.76,420659.3079966828,15.6635,15.7078,15.6572,15.6572,420659.308
2009-12-17 10:00:00,24.76,24.77,24.7,24.74,251562.0065514487,15.6572,15.6635,15.6193,15.6446,251562.0066
2009-12-17 10:10:00,24.74,24.76,24.65,24.67,180707.8555937625,15.6446,15.6572,15.5877,15.6003,180707.8556
2009-12-17 10:20:00,24.67,24.71,24.65,24.67,171478.95357826562,15.6003,15.6256,15.5877,15.6003,171478.9536
2009-12-17 10:30:00,24.68,24.73,24.66,24.72,176242.25784432856,15.6066,15.6382,15.594,15.6319,176242.2578
2009-12-17 10:40:00,24.73,24.85,24.73,24.84,238760.62633640456,15.6382,15.7141,15.6382,15.7078,238760.6263
2009-12-17 10:50:00,24.84,25.0,24.83,24.99,403690.03654883365,15.7078,15.809,15.7015,15.8027,403690.0365
2009-12-17 11:00:00,24.99,25.15,24.99,25.01,774036.9432352268,15.8027,15.9038,15.8027,15.8153,774036.9432
2009-12-17 11:10:00,25.01,25.06,24.98,24.98,417384.5363137646,15.8153,15.8469,15.7963,15.7963,417384.5363
2009-12-17 11:20:00,24.99,25.11,24.98,25.09,274187.70181524765,15.8027,15.8785,15.7963,15.8659,274187.7018
2009-12-17 11:30:00,25.1,25.1,25.02,25.04,327179.46177519776,15.8722,15.8722,15.8216,15.8343,327179.4618
2009-12-17 11:40:00,25.04,25.06,24.91,24.93,296515.6905624176,15.8343,15.8469,15.7521,15.7647,296515.6906
2009-12-17 11:50:00,24.92,24.96,24.91,24.95,548970.8166637531,15.7584,15.7837,15.7521,15.7774,548970.8167
2009-12-17 12:00:00,24.95,24.97,24.91,24.97,147662.43224795096,15.7774,15.79,15.7521,15.79,147662.4322
2009-12-17 12:10:00,24.97,25.07,24.97,25.04,158082.1603299636,15.79,15.8532,15.79,15.8343,158082.1603
2009-12-17 12:20:00,25.04,25.05,25.01,25.04,157189.04078007682,15.8343,15.8406,15.8153,15.8343,157189.0408
2009-12-17 12:30:00,25.04,25.04,24.95,24.99,154807.38864704536,15.8343,15.8343,15.7774,15.8027,154807.3886
2009-12-17 12:40:00,24.99,25.0,24.96,24.97,220898.2353386685,15.8027,15.809,15.7837,15.79,220898.2353
2009-12-17 12:50:00,24.96,25.11,24.95,25.11,306340.0056111724,15.7837,15.8785,15.7774,15.8785,306340.0056
2009-12-17 13:00:00,25.11,25.14,25.06,25.07,201547.3117577879,15.8785,15.8975,15.8469,15.8532,201547.3118
2009-12-17 13:10:00,25.07,25.09,25.04,25.04,735037.3895568365,15.8532,15.8659,15.8343,15.8343,735037.3896
2009-12-17 13:20:00,25.04,25.04,24.98,25.04,202440.43130767468,15.8343,15.8343,15.7963,15.8343,202440.4313
2009-12-17 13:30:00,25.04,25.06,24.97,25.03,456979.50302541273,15.8343,15.8469,15.79,15.8279,456979.503
2009-12-17 13:40:00,25.03,25.05,25.02,25.04,82166.99858958561,15.8279,15.8406,15.8216,15.8343,82166.9986
2009-12-17 13:50:00,25.03,25.09,25.03,25.07,151532.61696412708,15.8279,15.8659,15.8279,15.8532,151532.617
2009-12-17 14:00:00,25.07,25.09,25.04,25.06,164631.70369580016,15.8532,15.8659,15.8343,15.8469,164631.7037
2009-12-17 14:10:00,25.06,25.11,25.04,25.1,210776.2137732848,15.8469,15.8785,15.8343,15.8722,210776.2138
2009-12-17 14:20:00,25.11,25.12,25.08,25.08,77105.98780689374,15.8785,15.8849,15.8596,15.8596,77105.9878
2009-12-17 14:30:00,25.08,25.12,25.06,25.12,154509.68213041642,15.8596,15.8849,15.8469,15.8849,154509.6821
2009-12-17 14:40:00,25.12,25.12,25.07,25.08,98243.150487548,15.8849,15.8849,15.8532,15.8596,98243.1505
2009-12-17 14:50:00,25.08,25.08,25.04,25.06,114914.71541876828,15.8596,15.8596,15.8343,15.8469,114914.7154
2009-12-17 15:00:00,25.05,25.09,25.04,25.07,212264.74635642947,15.8406,15.8659,15.8343,15.8532,212264.7464
2009-12-17 15:10:00,25.08,25.08,25.02,25.02,171478.95357826562,15.8596,15.8596,15.8216,15.8216,171478.9536
2009-12-17 15:20:00,25.03,25.05,25.02,25.04,167608.7688620895,15.8279,15.8406,15.8216,15.8343,167608.7689
2009-12-17 15:30:00,25.04,25.09,25.04,25.07,362606.5372540408,15.8343,15.8659,15.8343,15.8532,362606.5373
2009-12-17 15:40:00,25.07,25.07,25.0,25.05,537955.6755484826,15.8532,15.8532,15.809,15.8406,537955.6755
2009-12-17 15:50:00,25.05,25.06,25.01,25.01,777907.1279514029,15.8406,15.8469,15.8153,15.8153,777907.128
2009-12-18 09:30:00,25.02,25.28,25.02,25.23,1656439.058523385,15.8216,15.986,15.8216,15.9544,1656439.0585
2009-12-18 09:40:00,25.23,25.23,25.08,25.08,147662.43224795096,15.9544,15.9544,15.8596,15.8596,147662.4322
2009-12-18 09:50:00,25.08,25.09,25.01,25.02,155700.50819693215,15.8596,15.8659,15.8153,15.8216,155700.5082
2009-12-18 10:00:00,25.02,25.07,25.01,25.02,134861.05203290682,15.8216,15.8532,15.8153,15.8216,134861.052
2009-12-18 10:10:00,25.02,25.11,25.02,25.07,178326.20346073108,15.8216,15.8785,15.8216,15.8532,178326.2035
2009-12-18 10:20:00,25.07,25.09,25.03,25.07,130693.16080010174,15.8532,15.8659,15.8279,15.8532,130693.1608
2009-12-18 10:30:00,25.07,25.12,25.04,25.11,249180.35441841724,15.8532,15.8849,15.8343,15.8785,249180.3544
2009-12-18 10:40:00,25.12,25.14,25.06,25.06,125929.85653403882,15.8849,15.8975,15.8469,15.8469,125929.8565
2009-12-18 10:50:00,25.06,25.06,25.02,25.04,155700.50819693215,15.8469,15.8469,15.8216,15.8343,155700.5082
2009-12-18 11:00:00,25.04,25.06,25.0,25.0,129502.33473358602,15.8343,15.8469,15.809,15.809,129502.3347
2009-12-18 11:10:00,25.0,25.05,24.99,25.04,175646.84481107068,15.809,15.8406,15.8027,15.8343,175646.8448
2009-12-18 11:20:00,25.04,25.06,25.03,25.04,94670.6722880008,15.8343,15.8469,15.8279,15.8343,94670.6723
2009-12-18 11:30:00,25.04,25.05,25.02,25.03,113426.1828356236,15.8343,15.8406,15.8216,15.8279,113426.1828
2009-12-18 11:40:00,25.04,25.06,25.03,25.04,54777.99905972374,15.8343,15.8469,15.8279,15.8343,54777.9991
2009-12-18 11:50:00,25.04,25.07,25.04,25.06,57755.06422601307,15.8343,15.8532,15.8343,15.8469,57755.0642
2009-12-18 12:00:00,25.06,25.07,25.02,25.06,75915.16174037801,15.8469,15.8532,15.8216,15.8469,75915.1617
2009-12-18 12:10:00,25.06,25.1,25.06,25.1,76808.2812902648,15.8469,15.8722,15.8469,15.8722,76808.2813
2009-12-18 12:20:00,25.1,25.13,25.08,25.11,83060.11813947241,15.8722,15.8912,15.8596,15.8785,83060.1181
2009-12-18 12:30:00,25.11,25.11,25.07,25.09,74724.33567386227,15.8785,15.8785,15.8532,15.8659,74724.3357
2009-12-18 12:40:00,25.09,25.11,25.08,25.11,76212.86825700694,15.8659,15.8785,15.8596,15.8785,76212.8683
2009-12-18 12:50:00,25.1,25.13,25.09,25.12,73533.50960734654,15.8722,15.8912,15.8659,15.8849,73533.5096
2009-12-18 13:00:00,25.12,25.14,25.12,25.14,82762.41162284347,15.8849,15.8975,15.8849,15.8975,82762.4116
2009-12-18 13:10:00,25.14,25.18,25.14,25.18,136051.87809942255,15.8975,15.9228,15.8975,15.9228,136051.8781
2009-12-18 13:20:00,25.18,25.21,25.16,25.18,211073.9202899137,15.9228,15.9418,15.9102,15.9228,211073.9203
2009-12-18 13:30:00,25.19,25.2,25.15,25.16,60732.129392302406,15.9291,15.9354,15.9038,15.9102,60732.1294
2009-12-18 13:40:00,25.16,25.19,25.16,25.17,62816.07500870494,15.9102,15.9291,15.9102,15.9165,62816.075
2009-12-18 13:50:00,25.17,25.18,25.14,25.14,75022.04219049121,15.9165,15.9228,15.8975,15.8975,75022.0422
2009-12-18 14:00:00,25.15,25.16,25.11,25.16,88121.12892216428,15.9038,15.9102,15.8785,15.9102,88121.1289
2009-12-18 14:10:00,25.16,25.17,25.12,25.13,63411.4880419628,15.9102,15.9165,15.8849,15.8912,63411.488
2009-12-18 14:20:00,25.14,25.15,25.13,25.14,115510.12845202614,15.8975,15.9038,15.8912,15.8975,115510.1285
2009-12-18 14:30:00,25.14,25.15,25.12,25.14,71747.27050757295,15.8975,15.9038,15.8849,15.8975,71747.2705
2009-12-18 14:40:00,25.13,25.18,25.13,25.16,100624.80262057947,15.8912,15.9228,15.8912,15.9102,100624.8026
2009-12-18 14:50:00,25.16,25.18,25.15,25.17,75617.45522374907,15.9102,15.9228,15.9038,15.9165,75617.4552
2009-12-18 15:00:00,25.17,25.19,25.14,25.16,208096.8551236244,15.9165,15.9291,15.8975,15.9102,208096.8551
2009-12-18 15:10:00,25.16,25.16,25.12,25.13,120868.84575134696,15.9102,15.9102,15.8849,15.8912,120868.8458
2009-12-18 15:20:00,25.13,25.17,25.13,25.14,205715.2029905929,15.8912,15.9165,15.8912,15.8975,205715.203
2009-12-18 15:30:00,25.13,25.17,25.12,25.16,222684.4744384421,15.8912,15.9165,15.8849,15.9102,222684.4744
2009-12-18 15:40:00,25.17,25.21,25.17,25.19,427208.8513625194,15.9165,15.9418,15.9165,15.9291,427208.8514
2009-12-18 15:50:00,25.19,25.24,25.18,25.24,1205711.39234718,15.9291,15.9607,15.9228,15.9607,1205711.3923
2009-12-21 09:30:00,25.28,25.55,25.28,25.49,235783.5611701152,15.986,16.1568,15.986,16.1188,235783.5612
2009-12-21 09:40:00,25.49,25.54,25.44,25.51,370644.6132030221,16.1188,16.1504,16.0872,16.1315,370644.6132
2009-12-21 09:50:00,25.49,25.53,25.45,25.48,302172.1143783674,16.1188,16.1441,16.0935,16.1125,302172.1144
2009-12-21 10:00:00,25.47,25.53,25.44,25.45,149746.37786435348,16.1062,16.1441,16.0872,16.0935,149746.3779
2009-12-21 10:10:00,25.45,25.52,25.43,25.52,311401.0163938643,16.0935,16.1378,16.0809,16.1378,311401.0164
2009-12-21 10:20:00,25.52,25.53,25.46,25.47,159570.69291310827,16.1378,16.1441,16.0999,16.1062,159570.6929
2009-12-21 10:30:00,25.48,25.5,25.46,25.46,245310.16970224108,16.1125,16.1252,16.0999,16.0999,245310.1697
2009-12-21 10:40:00,25.46,25.5,25.45,25.49,431674.4491119534,16.0999,16.1252,16.0935,16.1188,431674.4491
2009-12-21 10:50:00,25.49,25.53,25.48,25.53,107174.345986416,16.1188,16.1441,16.1125,16.1441,107174.346
2009-12-21 11:00:00,25.53,25.54,25.5,25.5,587970.3703421433,16.1441,16.1504,16.1252,16.1252,587970.3703
2009-12-21 11:10:00,25.5,25.53,25.5,25.52,82166.99858958561,16.1252,16.1441,16.1252,16.1378,82166.9986
2009-12-21 11:20:00,25.52,25.53,25.49,25.49,140219.76933222762,16.1378,16.1441,16.1188,16.1188,140219.7693
2009-12-21 11:30:00,25.49,25.54,25.49,25.52,116998.6610351708,16.1188,16.1504,16.1188,16.1378,116998.661
2009-12-21 11:40:00,25.53,25.56,25.52,25.52,246500.9957687568,16.1441,16.1631,16.1378,16.1378,246500.9958
2009-12-21 11:50:00,25.52,25.54,25.5,25.53,79189.93342329627,16.1378,16.1504,16.1252,16.1441,79189.9334
2009-12-21 12:00:00,25.53,25.57,25.53,25.55,72342.68354083081,16.1441,16.1694,16.1441,16.1568,72342.6835
2009-12-21 12:10:00,25.55,25.57,25.54,25.57,102708.748236982,16.1568,16.1694,16.1504,16.1694,102708.7482
2009-12-21 12:20:00,25.57,25.57,25.53,25.54,153914.26909715854,16.1694,16.1694,16.1441,16.1504,153914.2691
2009-12-21 12:30:00,25.53,25.54,25.5,25.5,127418.38911718348,16.1441,16.1504,16.1252,16.1252,127418.3891
2009-12-21 12:40:00,25.5,25.53,25.5,25.52,107769.75901967387,16.1252,16.1441,16.1252,16.1378,107769.759
2009-12-21 12:50:00,25.51,25.54,25.48,25.53,114021.59586888149,16.1315,16.1504,16.1125,16.1441,114021.5959
2009-12-21 13:00:00,25.53,25.53,25.52,25.53,101220.21565383734,16.1441,16.1441,16.1378,16.1441,101220.2157
2009-12-21 13:10:00,25.52,25.53,25.51,25.52,189043.6380593727,16.1378,16.1441,16.1315,16.1378,189043.6381
2009-12-21 13:20:00,25.52,25.54,25.51,25.53,122059.67181786268,16.1378,16.1504,16.1315,16.1441,122059.6718
2009-12-21 13:30:00,25.54,25.54,25.52,25.54,129502.33473358602,16.1504,16.1504,16.1378,16.1504,129502.3347
2009-12-21 13:40:00,25.54,25.55,25.51,25.54,99136.2700374348,16.1504,16.1568,16.1315,16.1504,99136.27
2009-12-21 13:50:00,25.53,25.54,25.5,25.54,91098.1940884536,16.1441,16.1504,16.1252,16.1504,91098.1941
2009-12-21 14:00:00,25.53,25.54,25.48,25.49,127120.68260055454,16.1441,16.1504,16.1125,16.1188,127120.6826
2009-12-21 14:10:00,25.49,25.54,25.49,25.52,76808.2812902648,16.1188,16.1504,16.1188,16.1378,76808.2813
2009-12-21 14:20:00,25.53,25.53,25.5,25.53,171776.66009489456,16.1441,16.1441,16.1252,16.1441,171776.6601
2009-12-21 14:30:00,25.53,25.54,25.48,25.49,75319.74870712015,16.1441,16.1504,16.1125,16.1188,75319.7487
2009-12-21 14:40:00,25.49,25.51,25.47,25.48,159570.69291310827,16.1188,16.1315,16.1062,16.1125,159570.6929
2009-12-21 14:50:00,25.48,25.51,25.47,25.5,111044.53070259214,16.1125,16.1315,16.1062,16.1252,111044.5307
2009-12-21 15:00:00,25.5,25.52,25.5,25.51,116105.541485284,16.1252,16.1378,16.1252,16.1315,116105.5415
2009-12-21 15:10:00,25.51,25.53,25.49,25.5,200356.48569127216,16.1315,16.1441,16.1188,16.1252,200356.4857
2009-12-21 15:20:00,25.5,25.52,25.49,25.5,138731.23674908295,16.1252,16.1378,16.1188,16.1252,138731.2367
2009-12-21 15:30:00,25.5,25.52,25.49,25.52,133372.51944976216,16.1252,16.1378,16.1188,16.1378,133372.5194
2009-12-21 15:40:00,25.52,25.54,25.51,25.54,255134.48475099588,16.1378,16.1504,16.1315,16.1504,255134.4848
2009-12-21 15:50:00,25.53,25.57,25.53,25.55,530215.3061161303,16.1441,16.1694,16.1441,16.1568,530215.3061
2009-12-22 09:30:00,25.62,25.62,25.4,25.5,153616.5625805296,16.201,16.201,16.0619,16.1252,153616.5626
2009-12-22 09:40:00,25.51,25.55,25.48,25.52,145280.78011491947,16.1315,16.1568,16.1125,16.1378,145280.7801
2009-12-22 09:50:00,25.52,25.61,25.52,25.61,176242.25784432856,16.1378,16.1947,16.1378,16.1947,176242.2578
2009-12-22 10:00:00,25.61,25.69,25.6,25.64,157784.4538133347,16.1947,16.2453,16.1884,16.2137,157784.4538
2009-12-22 10:10:00,25.66,25.69,25.64,25.68,96456.9113877744,16.2263,16.2453,16.2137,16.239,96456.9114
2009-12-22 10:20:00,25.68,25.71,25.65,25.69,60136.71635904454,16.239,16.258,16.22,16.2453,60136.7164
2009-12-22 10:30:00,25.69,25.71,25.67,25.7,109258.29160281854,16.2453,16.258,16.2327,16.2516,109258.2916
2009-12-22 10:40:00,25.71,25.72,25.68,25.69,78296.81387340947,16.258,16.2643,16.239,16.2453,78296.8139
2009-12-22 10:50:00,25.69,25.69,25.64,25.65,61922.95545881814,16.2453,16.2453,16.2137,16.22,61922.9555
2009-12-22 11:00:00,25.64,25.64,25.59,25.61,79487.63993992521,16.2137,16.2137,16.1821,16.1947,79487.6399
2009-12-22 11:10:00,25.6,25.61,25.56,25.56,41678.91232805067,16.1884,16.1947,16.1631,16.1631,41678.9123
2009-12-22 11:20:00,25.56,25.57,25.5,25.53,86037.18330576175,16.1631,16.1694,16.1252,16.1441,86037.1833
2009-12-22 11:30:00,25.53,25.53,25.49,25.51,55373.412092981605,16.1441,16.1441,16.1188,16.1315,55373.4121
2009-12-22 11:40:00,25.51,25.51,25.49,25.5,33343.12986244054,16.1315,16.1315,16.1188,16.1252,33343.1299
2009-12-22 11:50:00,25.5,25.5,25.47,25.48,33640.83637906947,16.1252,16.1252,16.1062,16.1125,33640.8364
2009-12-22 12:00:00,25.48,25.5,25.46,25.48,92289.02015496934,16.1125,16.1252,16.0999,16.1125,92289.0202
2009-12-22 12:10:00,25.48,25.48,25.47,25.48,37213.31457861667,16.1125,16.1125,16.1062,16.1125,37213.3146
2009-12-22 12:20:00,25.48,25.48,25.46,25.47,16969.2714478492,16.1125,16.1125,16.0999,16.1062,16969.2714
2009-12-22 12:30:00,25.47,25.5,25.46,25.47,37213.31457861667,16.1062,16.1252,16.0999,16.1062,37213.3146
2009-12-22 12:40:00,25.47,25.47,25.44,25.45,46739.92311074254,16.1062,16.1062,16.0872,16.0935,46739.9231
2009-12-22 12:50:00,25.45,25.47,25.43,25.43,62518.368492076006,16.0935,16.1062,16.0809,16.0809,62518.3685
2009-12-22 13:00:00,25.43,25.49,25.42,25.49,104792.69385338454,16.0809,16.1188,16.0746,16.1188,104792.6939
2009-12-22 13:10:00,25.49,25.5,25.46,25.46,34831.6624455852,16.1188,16.1252,16.0999,16.0999,34831.6624
2009-12-22 13:20:00,25.45,25.47,25.45,25.47,24114.2278469436,16.0935,16.1062,16.0935,16.1062,24114.2278
2009-12-22 13:30:00,25.47,25.48,25.45,25.47,54480.2925430948,16.1062,16.1125,16.0935,16.1062,54480.2925
2009-12-22 13:40:00,25.47,25.49,25.46,25.46,52991.75995995014,16.1062,16.1188,16.0999,16.0999,52991.76
2009-12-22 13:50:00,25.46,25.47,25.45,25.46,48526.16221051614,16.0999,16.1062,16.0935,16.0999,48526.1622
2009-12-22 14:00:00,25.46,25.46,25.43,25.44,50014.694793660805,16.0999,16.0999,16.0809,16.0872,50014.6948
2009-12-22 14:10:00,25.45,25.47,25.44,25.44,47633.04266062934,16.0935,16.1062,16.0872,16.0872,47633.0427
2009-12-22 14:20:00,25.44,25.44,25.43,25.43,44358.27097771107,16.0872,16.0872,16.0809,16.0809,44358.271
2009-12-22 14:30:00,25.44,25.46,25.43,25.45,31556.89076266693,16.0872,16.0999,16.0809,16.0935,31556.8908
2009-12-22 14:40:00,25.46,25.47,25.45,25.45,38701.84716176134,16.0999,16.1062,16.0935,16.0935,38701.8472
2009-12-22 14:50:00,25.45,25.46,25.43,25.44,49716.98827703187,16.0935,16.0999,16.0809,16.0872,49716.9883
2009-12-22 15:00:00,25.45,25.45,25.42,25.43,91395.90060508254,16.0935,16.0935,16.0746,16.0809,91395.9006
2009-12-22 15:10:00,25.43,25.43,25.4,25.41,84548.65072261708,16.0809,16.0809,16.0619,16.0682,84548.6507
2009-12-22 15:20:00,25.41,25.42,25.38,25.39,142303.71494863014,16.0682,16.0746,16.0493,16.0556,142303.7149
2009-12-22 15:30:00,25.39,25.42,25.36,25.41,130990.86731673068,16.0556,16.0746,16.0366,16.0682,130990.8673
2009-12-22 15:40:00,25.41,25.42,25.38,25.39,234592.7351035995,16.0682,16.0746,16.0493,16.0556,234592.7351
2009-12-22 15:50:00,25.39,25.4,25.38,25.39,370346.9066863931,16.0556,16.0619,16.0493,16.0556,370346.9067
2009-12-23 09:30:00,25.52,25.52,25.23,25.33,257813.84340065627,16.1378,16.1378,15.9544,16.0177,257813.8434
2009-12-23 09:40:00,25.33,25.37,25.31,25.35,135158.75854953573,16.0177,16.0429,16.005,16.0303,135158.7585
2009-12-23 09:50:00,25.36,25.43,25.33,25.42,148853.2583144667,16.0366,16.0809,16.0177,16.0746,148853.2583
2009-12-23 10:00:00,25.4,25.4,25.33,25.38,167906.4753787184,16.0619,16.0619,16.0177,16.0493,167906.4754
2009-12-23 10:10:00,25.37,25.41,25.36,25.36,91991.3136383404,16.0429,16.0682,16.0366,16.0366,91991.3136
2009-12-23 10:20:00,25.36,25.4,25.35,25.4,62816.07500870494,16.0366,16.0619,16.0303,16.0619,62816.075
2009-12-23 10:30:00,25.4,25.42,25.38,25.4,69663.3248911704,16.0619,16.0746,16.0493,16.0619,69663.3249
2009-12-23 10:40:00,25.4,25.42,25.39,25.4,68174.79230802575,16.0619,16.0746,16.0556,16.0619,68174.7923
2009-12-23 10:50:00,25.4,25.42,25.38,25.42,78892.22690666735,16.0619,16.0746,16.0493,16.0746,78892.2269
2009-12-23 11:00:00,25.42,25.42,25.38,25.41,68472.49882465467,16.0746,16.0746,16.0493,16.0682,68472.4988
2009-12-23 11:10:00,25.41,25.43,25.39,25.43,63113.78152533387,16.0682,16.0809,16.0556,16.0809,63113.7815
2009-12-23 11:20:00,25.43,25.43,25.4,25.4,57457.35770938414,16.0809,16.0809,16.0619,16.0619,57457.3577
2009-12-23 11:30:00,25.4,25.43,25.4,25.43,50907.8143435476,16.0619,16.0809,16.0619,16.0809,50907.8143
2009-12-23 11:40:00,25.43,25.44,25.39,25.4,122357.37833449162,16.0809,16.0872,16.0556,16.0619,122357.3783
2009-12-23 11:50:00,25.4,25.42,25.39,25.4,54480.2925430948,16.0619,16.0746,16.0556,16.0619,54480.2925
2009-12-23 12:00:00,25.41,25.41,25.38,25.38,68770.20534128361,16.0682,16.0682,16.0493,16.0493,68770.2053
2009-12-23 12:10:00,25.38,25.38,25.35,25.38,73831.21612397548,16.0493,16.0493,16.0303,16.0493,73831.2161
2009-12-23 12:20:00,25.38,25.38,25.37,25.38,40488.08626153494,16.0493,16.0493,16.0429,16.0493,40488.0863
2009-12-23 12:30:00,25.38,25.38,25.36,25.37,43465.15142782427,16.0493,16.0493,16.0366,16.0429,43465.1514
2009-12-23 12:40:00,25.38,25.4,25.37,25.4,37808.727611874536,16.0493,16.0619,16.0429,16.0619,37808.7276
2009-12-23 12:50:00,25.4,25.43,25.4,25.42,81869.29207295667,16.0619,16.0809,16.0619,16.0746,81869.2921
2009-12-23 13:00:00,25.42,25.43,25.42,25.42,76212.86825700694,16.0746,16.0809,16.0746,16.0746,76212.8683
2009-12-23 13:10:00,25.42,25.44,25.42,25.44,50014.694793660805,16.0746,16.0872,16.0746,16.0872,50014.6948
2009-12-23 13:20:00,25.43,25.45,25.43,25.44,63709.19455859174,16.0809,16.0935,16.0809,16.0872,63709.1946
2009-12-23 13:30:00,25.44,25.45,25.44,25.44,54480.2925430948,16.0872,16.0935,16.0872,16.0872,54480.2925
2009-12-23 13:40:00,25.44,25.48,25.43,25.43,127716.0956338124,16.0872,16.1125,16.0809,16.0809,127716.0956
2009-12-23 13:50:00,25.44,25.47,25.43,25.47,48823.86872714507,16.0872,16.1062,16.0809,16.1062,48823.8687
2009-12-23 14:00:00,25.47,25.49,25.46,25.49,46739.92311074254,16.1062,16.1188,16.0999,16.1188,46739.9231
2009-12-23 14:10:00,25.49,25.51,25.49,25.51,40190.379744906,16.1188,16.1315,16.1188,16.1315,40190.3797
2009-12-23 14:20:00,25.51,25.53,25.5,25.5,107472.05250304494,16.1315,16.1441,16.1252,16.1252,107472.0525
2009-12-23 14:30:00,25.5,25.52,25.5,25.51,78594.52039003841,16.1252,16.1378,16.1252,16.1315,78594.5204
2009-12-23 14:40:00,25.51,25.52,25.5,25.51,60136.71635904454,16.1315,16.1378,16.1252,16.1315,60136.7164
2009-12-23 14:50:00,25.51,25.52,25.5,25.5,89014.24847205107,16.1315,16.1378,16.1252,16.1252,89014.2485
2009-12-23 15:00:00,25.5,25.5,25.48,25.48,136349.5846160515,16.1252,16.1252,16.1125,16.1125,136349.5846
2009-12-23 15:10:00,25.48,25.49,25.47,25.48,114319.3023855104,16.1125,16.1188,16.1062,16.1125,114319.3024
2009-12-23 15:20:00,25.48,25.48,25.45,25.45,122357.37833449162,16.1125,16.1125,16.0935,16.0935,122357.3783
2009-12-23 15:30:00,25.45,25.48,25.42,25.48,195295.47490858028,16.0935,16.1125,16.0746,16.1125,195295.4749
2009-12-23 15:40:00,25.48,25.51,25.45,25.45,154509.68213041642,16.1125,16.1315,16.0935,16.0935,154509.6821
2009-12-23 15:50:00,25.45,25.46,25.44,25.46,302469.8208949963,16.0935,16.0999,16.0872,16.0999,302469.8209
2009-12-24 09:30:00,25.6,25.64,25.56,25.6,91693.60712171148,16.1884,16.2137,16.1631,16.1884,91693.6071
2009-12-24 09:40:00,25.62,25.63,25.55,25.57,82464.70510621455,16.201,16.2074,16.1568,16.1694,82464.7051
2009-12-24 09:50:00,25.57,25.64,25.56,25.63,23816.52133031467,16.1694,16.2137,16.1631,16.2074,23816.5213
2009-12-24 10:00:00,25.63,25.67,25.62,25.64,61922.95545881814,16.2074,16.2327,16.201,16.2137,61922.9555
2009-12-24 10:10:00,25.64,25.65,25.61,25.63,41976.6188446796,16.2137,16.22,16.1947,16.2074,41976.6188
2009-12-24 10:20:00,25.62,25.63,25.6,25.6,36320.19502872987,16.201,16.2074,16.1884,16.1884,36320.195
2009-12-24 10:30:00,25.6,25.6,25.57,25.59,25305.05391345933,16.1884,16.1884,16.1694,16.1821,25305.0539
2009-12-24 10:40:00,25.59,25.6,25.56,25.58,44358.27097771107,16.1821,16.1884,16.1631,16.1757,44358.271
2009-12-24 10:50:00,25.58,25.59,25.57,25.58,69961.03140779934,16.1757,16.1821,16.1694,16.1757,69961.0314
2009-12-24 11:00:00,25.58,25.59,25.55,25.56,44655.97749434,16.1757,16.1821,16.1568,16.1631,44655.9775
2009-12-24 11:10:00,25.56,25.59,25.56,25.58,17266.977964478134,16.1631,16.1821,16.1631,16.1757,17266.978
2009-12-24 11:20:00,25.58,25.59,25.57,25.57,21137.16268065427,16.1757,16.1821,16.1694,16.1694,21137.1627
2009-12-24 11:30:00,25.58,25.58,25.55,25.55,22625.69526379893,16.1757,16.1757,16.1568,16.1568,22625.6953
2009-12-24 11:40:00,25.55,25.55,25.52,25.53,39594.966711648136,16.1568,16.1568,16.1378,16.1441,39594.9667
2009-12-24 11:50:00,25.53,25.53,25.52,25.53,25305.05391345933,16.1441,16.1441,16.1378,16.1441,25305.0539
2009-12-24 12:00:00,25.53,25.54,25.53,25.53,59541.30332578667,16.1441,16.1504,16.1441,16.1441,59541.3033
2009-12-24 12:10:00,25.53,25.56,25.53,25.55,34533.95592895627,16.1441,16.1631,16.1441,16.1568,34533.9559
2009-12-24 12:20:00,25.55,25.56,25.54,25.56,41381.205811421736,16.1568,16.1631,16.1504,16.1631,41381.2058
2009-12-24 12:30:00,25.56,25.56,25.55,25.55,49121.575243774,16.1631,16.1631,16.1568,16.1568,49121.5752
2009-12-24 12:40:00,25.55,25.56,25.55,25.56,59243.59680915774,16.1568,16.1631,16.1568,16.1631,59243.5968
2009-12-24 12:50:00,25.56,25.59,25.31,25.58,99136.2700374348,16.1631,16.1821,16.005,16.1757,99136.27
2009-12-28 09:30:00,25.59,25.6,25.5,25.57,43465.15142782427,16.1821,16.1884,16.1252,16.1694,43465.1514
2009-12-28 09:40:00,25.55,25.57,25.51,25.52,39297.2601950192,16.1568,16.1694,16.1315,16.1378,39297.2602
2009-12-28 09:50:00,25.52,25.52,25.46,25.46,62518.368492076006,16.1378,16.1378,16.0999,16.0999,62518.3685
2009-12-28 10:00:00,25.46,25.46,25.42,25.43,94372.96577137188,16.0999,16.0999,16.0746,16.0809,94372.9658
2009-12-28 10:10:00,25.42,25.44,25.37,25.4,74128.9226406044,16.0746,16.0872,16.0429,16.0619,74128.9226
2009-12-28 10:20:00,25.4,25.41,25.38,25.41,42572.03187793747,16.0619,16.0682,16.0493,16.0682,42572.0319
2009-12-28 10:30:00,25.41,25.44,25.41,25.42,42274.32536130854,16.0682,16.0872,16.0682,16.0746,42274.3254
2009-12-28 10:40:00,25.42,25.43,25.4,25.41,41381.205811421736,16.0746,16.0809,16.0619,16.0682,41381.2058
2009-12-28 10:50:00,25.41,25.42,25.39,25.41,19053.21706425173,16.0682,16.0746,16.0556,16.0682,19053.2171
2009-12-28 11:00:00,25.42,25.43,25.41,25.42,29175.23862963547,16.0746,16.0809,16.0682,16.0746,29175.2386
2009-12-28 11:10:00,25.43,25.43,25.39,25.41,69067.91185791254,16.0809,16.0809,16.0556,16.0682,69067.9119
2009-12-28 11:20:00,25.42,25.43,25.41,25.42,25305.05391345933,16.0746,16.0809,16.0682,16.0746,25305.0539
2009-12-28 11:30:00,25.43,25.45,25.43,25.44,43762.8579444532,16.0809,16.0935,16.0809,16.0872,43762.8579
2009-12-28 11:40:00,25.44,25.44,25.43,25.44,30961.47772940907,16.0872,16.0872,16.0809,16.0872,30961.4777
2009-12-28 11:50:00,25.44,25.45,25.41,25.42,58648.18377589987,16.0872,16.0935,16.0682,16.0746,58648.1838
2009-12-28 12:00:00,25.42,25.42,25.4,25.41,19350.92358088067,16.0746,16.0746,16.0619,16.0682,19350.9236
2009-12-28 12:10:00,25.41,25.42,25.4,25.41,17564.68448110707,16.0682,16.0746,16.0619,16.0682,17564.6845
2009-12-28 12:20:00,25.41,25.42,25.4,25.41,18457.80403099387,16.0682,16.0746,16.0619,16.0682,18457.804
2009-12-28 12:30:00,25.41,25.41,25.39,25.4,23221.1082970568,16.0682,16.0682,16.0556,16.0619,23221.1083
2009-12-28 12:40:00,25.41,25.41,25.38,25.38,26495.87997997507,16.0682,16.0682,16.0493,16.0493,26495.88
2009-12-28 12:50:00,25.39,25.4,25.38,25.39,30068.35817952227,16.0556,16.0619,16.0493,16.0556,30068.3582
2009-12-28 13:00:00,25.39,25.4,25.38,25.38,53587.172993208005,16.0556,16.0619,16.0493,16.0493,53587.173
2009-12-28 13:10:00,25.38,25.41,25.38,25.38,53587.172993208005,16.0493,16.0682,16.0493,16.0493,53587.173
2009-12-28 13:20:00,25.38,25.42,25.38,25.41,34831.6624455852,16.0493,16.0746,16.0493,16.0682,34831.6624
2009-12-28 13:30:00,25.41,25.41,25.38,25.39,55373.412092981605,16.0682,16.0682,16.0493,16.0556,55373.4121
2009-12-28 13:40:00,25.38,25.4,25.38,25.4,22327.98874717,16.0493,16.0619,16.0493,16.0619,22327.9887
2009-12-28 13:50:00,25.39,25.41,25.39,25.41,21434.8691972832,16.0556,16.0682,16.0556,16.0682,21434.8692
2009-12-28 14:00:00,25.41,25.42,25.35,25.35,82166.99858958561,16.0682,16.0746,16.0303,16.0303,82166.9986
2009-12-28 14:10:00,25.36,25.37,25.34,25.35,98540.85700417694,16.0366,16.0429,16.024,16.0303,98540.857
2009-12-28 14:20:00,25.35,25.37,25.35,25.36,79487.63993992521,16.0303,16.0429,16.0303,16.0366,79487.6399
2009-12-28 14:30:00,25.37,25.4,25.36,25.39,74724.33567386227,16.0429,16.0619,16.0366,16.0556,74724.3357
2009-12-28 14:40:00,25.39,25.41,25.37,25.41,49419.28176040294,16.0556,16.0682,16.0429,16.0682,49419.2818
2009-12-28 14:50:00,25.41,25.41,25.39,25.4,48823.86872714507,16.0682,16.0682,16.0556,16.0619,48823.8687
2009-12-28 15:00:00,25.4,25.42,25.39,25.42,47633.04266062934,16.0619,16.0746,16.0556,16.0746,47633.0427
2009-12-28 15:10:00,25.42,25.42,25.39,25.4,44655.97749434,16.0746,16.0746,16.0556,16.0619,44655.9775
2009-12-28 15:20:00,25.4,25.41,25.37,25.39,95266.08532125868,16.0619,16.0682,16.0429,16.0556,95266.0853
2009-12-28 15:30:00,25.39,25.42,25.39,25.41,75617.45522374907,16.0556,16.0746,16.0556,16.0682,75617.4552
2009-12-28 15:40:00,25.41,25.43,25.4,25.41,105685.81340327134,16.0682,16.0809,16.0619,16.0682,105685.8134
2009-12-28 15:50:00,25.41,25.47,25.41,25.46,284012.01686400245,16.0682,16.1062,16.0682,16.0999,284012.0169
2009-12-29 09:30:00,25.39,25.49,25.35,25.47,99136.2700374348,16.0641,16.1273,16.0388,16.1147,99136.27
2009-12-29 09:40:00,25.46,25.48,25.44,25.45,41976.6188446796,16.1084,16.121,16.0957,16.102,41976.6188
2009-12-29 09:50:00,25.45,25.47,25.44,25.47,31854.59727929587,16.102,16.1147,16.0957,16.1147,31854.5973
2009-12-29 10:00:00,25.47,25.52,25.47,25.51,39892.67322827707,16.1147,16.1463,16.1147,16.14,39892.6732
2009-12-29 10:10:00,25.51,25.55,25.51,25.54,98243.150487548,16.14,16.1653,16.14,16.159,98243.1505
2009-12-29 10:20:00,25.55,25.58,25.54,25.56,55968.82512623947,16.1653,16.1843,16.159,16.1716,55968.8251
2009-12-29 10:30:00,25.56,25.58,25.53,25.55,47633.04266062934,16.1716,16.1843,16.1526,16.1653,47633.0427
2009-12-29 10:40:00,25.55,25.58,25.55,25.56,25602.76043008827,16.1653,16.1843,16.1653,16.1716,25602.7604
2009-12-29 10:50:00,25.56,25.57,25.51,25.52,136051.87809942255,16.1716,16.178,16.14,16.1463,136051.8781
2009-12-29 11:00:00,25.52,25.53,25.51,25.51,32152.303795924803,16.1463,16.1526,16.14,16.14,32152.3038
2009-12-29 11:10:00,25.51,25.54,25.5,25.51,71747.27050757295,16.14,16.159,16.1337,16.14,71747.2705
2009-12-29 11:20:00,25.51,25.53,25.5,25.5,32152.303795924803,16.14,16.1526,16.1337,16.1337,32152.3038
2009-12-29 11:30:00,25.5,25.51,25.49,25.49,55968.82512623947,16.1337,16.14,16.1273,16.1273,55968.8251
2009-12-29 11:40:00,25.49,25.49,25.46,25.49,28579.825596377603,16.1273,16.1273,16.1084,16.1273,28579.8256
2009-12-29 11:50:00,25.5,25.52,25.47,25.49,46442.216594113605,16.1337,16.1463,16.1147,16.1273,46442.2166
2009-12-29 12:00:00,25.49,25.51,25.49,25.49,27984.41256311973,16.1273,16.14,16.1273,16.1273,27984.4126
2009-12-29 12:10:00,25.49,25.5,25.45,25.47,51503.22737680547,16.1273,16.1337,16.102,16.1147,51503.2274
2009-12-29 12:20:00,25.47,25.5,25.45,25.47,73831.21612397548,16.1147,16.1337,16.102,16.1147,73831.2161
2009-12-29 12:30:00,25.47,25.49,25.46,25.48,27686.706046490803,16.1147,16.1273,16.1084,16.121,27686.706
2009-12-29 12:40:00,25.49,25.55,25.48,25.55,60732.129392302406,16.1273,16.1653,16.121,16.1653,60732.1294
2009-12-29 12:50:00,25.55,25.55,25.5,25.52,53884.87950983694,16.1653,16.1653,16.1337,16.1463,53884.8795
2009-12-29 13:00:00,25.5,25.54,25.5,25.52,36915.60806198774,16.1337,16.159,16.1337,16.1463,36915.6081
2009-12-29 13:10:00,25.52,25.52,25.49,25.49,22923.40178042787,16.1463,16.1463,16.1273,16.1273,22923.4018
2009-12-29 13:20:00,25.49,25.53,25.49,25.5,21137.16268065427,16.1273,16.1526,16.1273,16.1337,21137.1627
2009-12-29 13:30:00,25.5,25.54,25.49,25.53,43167.444911195336,16.1337,16.159,16.1273,16.1526,43167.4449
2009-12-29 13:40:00,25.53,25.53,25.49,25.51,55671.11860961054,16.1526,16.1526,16.1273,16.14,55671.1186
2009-12-29 13:50:00,25.51,25.52,25.49,25.5,23518.81481368573,16.14,16.1463,16.1273,16.1337,23518.8148
2009-12-29 14:00:00,25.49,25.52,25.48,25.52,44060.56446108214,16.1273,16.1463,16.121,16.1463,44060.5645
2009-12-29 14:10:00,25.51,25.52,25.49,25.51,26793.586496604003,16.14,16.1463,16.1273,16.14,26793.5865
2009-12-29 14:20:00,25.5,25.54,25.5,25.53,51503.22737680547,16.1337,16.159,16.1337,16.1526,51503.2274
2009-12-29 14:30:00,25.53,25.53,25.5,25.5,25602.76043008827,16.1526,16.1526,16.1337,16.1337,25602.7604
2009-12-29 14:40:00,25.51,25.52,25.49,25.49,41678.91232805067,16.14,16.1463,16.1273,16.1273,41678.9123
2009-12-29 14:50:00,25.5,25.5,25.46,25.49,72640.39005745974,16.1337,16.1337,16.1084,16.1273,72640.3901
2009-12-29 15:00:00,25.49,25.53,25.48,25.51,89609.66150530895,16.1273,16.1526,16.121,16.14,89609.6615
2009-12-29 15:10:00,25.51,25.54,25.51,25.53,188745.93154274373,16.14,16.159,16.14,16.1526,188745.9315
2009-12-29 15:20:00,25.53,25.53,25.5,25.51,90502.78105519574,16.1526,16.1526,16.1337,16.14,90502.7811
2009-12-29 15:30:00,25.51,25.52,25.49,25.52,93182.13970485616,16.14,16.1463,16.1273,16.1463,93182.1397
2009-12-29 15:40:00,25.52,25.53,25.48,25.48,191425.2901924041,16.1463,16.1526,16.121,16.121,191425.2902
2009-12-29 15:50:00,25.48,25.5,25.46,25.47,236378.97420337307,16.121,16.1337,16.1084,16.1147,236378.9742
2009-12-30 09:30:00,25.31,25.41,25.31,25.37,65197.7271417364,16.0135,16.0767,16.0135,16.0514,65197.7271
2009-12-30 09:40:00,25.39,25.51,25.39,25.44,54182.58602646587,16.0641,16.14,16.0641,16.0957,54182.586
2009-12-30 09:50:00,25.44,25.52,25.44,25.5,23816.52133031467,16.0957,16.1463,16.0957,16.1337,23816.5213
2009-12-30 10:00:00,25.5,25.55,25.49,25.54,58648.18377589987,16.1337,16.1653,16.1273,16.159,58648.1838
2009-12-30 10:10:00,25.54,25.58,25.53,25.57,52396.34692669227,16.159,16.1843,16.1526,16.178,52396.3469
2009-12-30 10:20:00,25.57,25.59,25.56,25.56,48823.86872714507,16.178,16.1906,16.1716,16.1716,48823.8687
2009-12-30 10:30:00,25.57,25.59,25.54,25.55,99731.68307069268,16.178,16.1906,16.159,16.1653,99731.6831
2009-12-30 10:40:00,25.55,25.56,25.51,25.51,107472.05250304494,16.1653,16.1716,16.14,16.14,107472.0525
2009-12-30 10:50:00,25.53,25.54,25.52,25.53,25305.05391345933,16.1526,16.159,16.1463,16.1526,25305.0539
2009-12-30 11:00:00,25.54,25.55,25.52,25.53,51503.22737680547,16.159,16.1653,16.1463,16.1526,51503.2274
2009-12-30 11:10:00,25.53,25.55,25.49,25.49,36617.9015453588,16.1526,16.1653,16.1273,16.1273,36617.9015
2009-12-30 11:20:00,25.49,25.51,25.48,25.49,37511.0210952456,16.1273,16.14,16.121,16.1273,37511.0211
2009-12-30 11:30:00,25.5,25.52,25.49,25.52,28579.825596377603,16.1337,16.1463,16.1273,16.1463,28579.8256
2009-12-30 11:40:00,25.52,25.55,25.52,25.55,39594.966711648136,16.1463,16.1653,16.1463,16.1653,39594.9667
2009-12-30 11:50:00,25.55,25.56,25.52,25.53,36320.19502872987,16.1653,16.1716,16.1463,16.1526,36320.195
2009-12-30 12:00:00,25.53,25.54,25.52,25.52,43762.8579444532,16.1526,16.159,16.1463,16.1463,43762.8579
2009-12-30 12:10:00,25.52,25.52,25.48,25.49,73235.8030907176,16.1463,16.1463,16.121,16.1273,73235.8031
2009-12-30 12:20:00,25.49,25.49,25.46,25.48,46739.92311074254,16.1273,16.1273,16.1084,16.121,46739.9231
2009-12-30 12:30:00,25.48,25.49,25.45,25.45,24709.64088020147,16.121,16.1273,16.102,16.102,24709.6409
2009-12-30 12:40:00,25.45,25.47,25.43,25.47,13694.499764930935,16.102,16.1147,16.0894,16.1147,13694.4998
2009-12-30 12:50:00,25.47,25.47,25.44,25.45,12503.6736984152,16.1147,16.1147,16.0957,16.102,12503.6737
2009-12-30 13:00:00,25.45,25.49,25.45,25.46,30068.35817952227,16.102,16.1273,16.102,16.1084,30068.3582
2009-12-30 13:10:00,25.45,25.45,25.42,25.45,27686.706046490803,16.102,16.102,16.083,16.102,27686.706
2009-12-30 13:20:00,25.44,25.45,25.43,25.44,11908.260665157335,16.0957,16.102,16.0894,16.0957,11908.2607
2009-12-30 13:30:00,25.43,25.43,25.41,25.42,21137.16268065427,16.0894,16.0894,16.0767,16.083,21137.1627
2009-12-30 13:40:00,25.42,25.46,25.42,25.45,14885.325831446668,16.083,16.1084,16.083,16.102,14885.3258
2009-12-30 13:50:00,25.45,25.46,25.42,25.42,24709.64088020147,16.102,16.1084,16.083,16.083,24709.6409
2009-12-30 14:00:00,25.43,25.46,25.42,25.45,21434.8691972832,16.0894,16.1084,16.083,16.102,21434.8692
2009-12-30 14:10:00,25.46,25.48,25.46,25.47,31259.184246038003,16.1084,16.121,16.1084,16.1147,31259.1842
2009-12-30 14:20:00,25.47,25.49,25.46,25.46,31854.59727929587,16.1147,16.1273,16.1084,16.1084,31854.5973
2009-12-30 14:30:00,25.46,25.48,25.46,25.47,39594.966711648136,16.1084,16.121,16.1084,16.1147,39594.9667
2009-12-30 14:40:00,25.47,25.5,25.47,25.5,22625.69526379893,16.1147,16.1337,16.1147,16.1337,22625.6953
2009-12-30 14:50:00,25.5,25.5,25.47,25.47,16671.56493122027,16.1337,16.1337,16.1147,16.1147,16671.5649
2009-12-30 15:00:00,25.47,25.47,25.43,25.44,35724.781995472,16.1147,16.1147,16.0894,16.0957,35724.782
2009-12-30 15:10:00,25.44,25.45,25.43,25.44,29175.23862963547,16.0957,16.102,16.0894,16.0957,29175.2386
2009-12-30 15:20:00,25.44,25.45,25.43,25.44,30663.77121278013,16.0957,16.102,16.0894,16.0957,30663.7712
2009-12-30 15:30:00,25.44,25.48,25.44,25.47,74426.62915723334,16.0957,16.121,16.0957,16.1147,74426.6292
2009-12-30 15:40:00,25.47,25.49,25.45,25.48,124441.32395089416,16.1147,16.1273,16.102,16.121,124441.324
2009-12-30 15:50:00,25.48,25.49,25.42,25.45,639473.5977189488,16.121,16.1273,16.083,16.102,639473.5977
2009-12-31 09:30:00,25.48,25.5,25.46,25.47,33938.5428956984,16.121,16.1337,16.1084,16.1147,33938.5429
2009-12-31 09:40:00,25.46,25.48,25.41,25.42,28579.825596377603,16.1084,16.121,16.0767,16.083,28579.8256
2009-12-31 09:50:00,25.43,25.48,25.43,25.46,33640.83637906947,16.0894,16.121,16.0894,16.1084,33640.8364
2009-12-31 10:00:00,25.45,25.49,25.45,25.46,34831.6624455852,16.102,16.1273,16.102,16.1084,34831.6624
2009-12-31 10:10:00,25.47,25.49,25.45,25.48,27686.706046490803,16.1147,16.1273,16.102,16.121,27686.706
2009-12-31 10:20:00,25.48,25.48,25.46,25.47,14885.325831446668,16.121,16.121,16.1084,16.1147,14885.3258
2009-12-31 10:30:00,25.46,25.5,25.46,25.49,38106.43412850347,16.1084,16.1337,16.1084,16.1273,38106.4341
2009-12-31 10:40:00,25.49,25.5,25.47,25.48,24114.2278469436,16.1273,16.1337,16.1147,16.121,24114.2278
2009-12-31 10:50:00,25.48,25.48,25.46,25.47,13099.086731673067,16.121,16.121,16.1084,16.1147,13099.0867
2009-12-31 11:00:00,25.46,25.47,25.43,25.43,30663.77121278013,16.1084,16.1147,16.0894,16.0894,30663.7712
2009-12-31 11:10:00,25.42,25.42,25.37,25.38,20541.7496473964,16.083,16.083,16.0514,16.0577,20541.7496
2009-12-31 11:20:00,25.39,25.42,25.39,25.4,36617.9015453588,16.0641,16.083,16.0641,16.0704,36617.9015
2009-12-31 11:30:00,25.4,25.43,25.39,25.41,46739.92311074254,16.0704,16.0894,16.0641,16.0767,46739.9231
2009-12-31 11:40:00,25.41,25.42,25.41,25.42,11312.847631899467,16.0767,16.083,16.0767,16.083,11312.8476
2009-12-31 11:50:00,25.42,25.42,25.41,25.41,20541.7496473964,16.083,16.083,16.0767,16.0767,20541.7496
2009-12-31 12:00:00,25.41,25.41,25.41,25.41,15183.0323480756,16.0767,16.0767,16.0767,16.0767,15183.0323
2009-12-31 12:10:00,25.41,25.41,25.41,25.41,15183.0323480756,16.0767,16.0767,16.0767,16.0767,15183.0323
2009-12-31 12:20:00,25.41,25.42,25.41,25.41,54480.2925430948,16.0767,16.083,16.0767,16.0767,54480.2925
2009-12-31 12:30:00,25.41,25.42,25.41,25.41,15778.445381333468,16.0767,16.083,16.0767,16.0767,15778.4454
2009-12-31 12:40:00,25.41,25.41,25.41,25.41,17564.68448110707,16.0767,16.0767,16.0767,16.0767,17564.6845
2009-12-31 12:50:00,25.41,25.41,25.41,25.41,10122.021565383737,16.0767,16.0767,16.0767,16.0767,10122.0216
2009-12-31 13:00:00,25.41,25.43,25.41,25.42,37213.31457861667,16.0767,16.0894,16.0767,16.083,37213.3146
2009-12-31 13:10:00,25.43,25.43,25.4,25.41,21732.57571391213,16.0894,16.0894,16.0704,16.0767,21732.5757
2009-12-31 13:20:00,25.41,25.43,25.41,25.43,7442.662915723334,16.0767,16.0894,16.0767,16.0894,7442.6629
2009-12-31 13:30:00,25.44,25.46,25.44,25.45,23518.81481368573,16.0957,16.1084,16.0957,16.102,23518.8148
2009-12-31 13:40:00,25.45,25.46,25.42,25.44,19053.21706425173,16.102,16.1084,16.083,16.0957,19053.2171
2009-12-31 13:50:00,25.45,25.45,25.43,25.43,9526.608532125869,16.102,16.102,16.0894,16.0894,9526.6085
2009-12-31 14:00:00,25.43,25.44,25.43,25.44,8633.488982239067,16.0894,16.0957,16.0894,16.0957,8633.489
2009-12-31 14:10:00,25.43,25.44,25.43,25.44,13694.499764930935,16.0894,16.0957,16.0894,16.0957,13694.4998
2009-12-31 14:20:00,25.44,25.45,25.44,25.45,23816.52133031467,16.0957,16.102,16.0957,16.102,23816.5213
2009-12-31 14:30:00,25.45,25.45,25.44,25.44,11312.847631899467,16.102,16.102,16.0957,16.0957,11312.8476
2009-12-31 14:40:00,25.45,25.46,25.45,25.45,28877.53211300653,16.102,16.1084,16.102,16.102,28877.5321
2009-12-31 14:50:00,25.45,25.45,25.44,25.44,20244.04313076747,16.102,16.102,16.0957,16.0957,20244.0431
2009-12-31 15:00:00,25.44,25.44,25.41,25.43,65197.7271417364,16.0957,16.0957,16.0767,16.0894,65197.7271
2009-12-31 15:10:00,25.42,25.44,25.42,25.44,62816.07500870494,16.083,16.0957,16.083,16.0957,62816.075
2009-12-31 15:20:00,25.44,25.46,25.43,25.46,75617.45522374907,16.0957,16.1084,16.0894,16.1084,75617.4552
2009-12-31 15:30:00,25.46,25.46,25.39,25.39,162845.46459602655,16.1084,16.1084,16.0641,16.0641,162845.4646
2009-12-31 15:40:00,25.39,25.39,25.3,25.33,208989.97467351123,16.0641,16.0641,16.0071,16.0261,208989.9747
2009-12-31 15:50:00,25.33,25.34,25.26,25.27,278653.2995646816,16.0261,16.0324,15.9818,15.9881,278653.2996
2010-01-04 09:30:00,25.35,25.41,25.02,25.36,424827.1992294879,16.0388,16.0767,15.83,16.0451,424827.1992
2010-01-04 09:40:00,25.35,25.42,25.34,25.36,190829.87715914627,16.0388,16.083,16.0324,16.0451,190829.8772
2010-01-04 09:50:00,25.36,25.36,25.27,25.28,226852.3656712472,16.0451,16.0451,15.9881,15.9945,226852.3657
2010-01-04 10:00:00,25.3,25.35,25.25,25.35,178921.61649398896,16.0071,16.0388,15.9755,16.0388,178921.6165
2010-01-04 10:10:00,25.34,25.38,25.34,25.35,115212.4219353972,16.0324,16.0577,16.0324,16.0388,115212.4219
2010-01-04 10:20:00,25.35,25.36,25.33,25.35,147067.01921469308,16.0388,16.0451,16.0261,16.0388,147067.0192
2010-01-04 10:30:00,25.35,25.36,25.28,25.29,196784.0074917249,16.0388,16.0451,15.9945,16.0008,196784.0075
2010-01-04 10:40:00,25.29,25.34,25.29,25.31,245607.87621887,16.0008,16.0324,16.0008,16.0135,245607.8762
2010-01-04 10:50:00,25.32,25.33,25.28,25.3,293240.91887949937,16.0198,16.0261,15.9945,16.0071,293240.9189
2010-01-04 11:00:00,25.29,25.36,25.29,25.35,161952.34504613976,16.0008,16.0451,16.0008,16.0388,161952.345
2010-01-04 11:10:00,25.35,25.36,25.34,25.35,67281.67275813894,16.0388,16.0451,16.0324,16.0388,67281.6728
2010-01-04 11:20:00,25.35,25.35,25.31,25.33,191127.5836757752,16.0388,16.0388,16.0135,16.0261,191127.5837
2010-01-04 11:30:00,25.33,25.35,25.31,25.31,74426.62915723334,16.0261,16.0388,16.0135,16.0135,74426.6292
2010-01-04 11:40:00,25.32,25.33,25.31,25.33,72342.68354083081,16.0198,16.0261,16.0135,16.0261,72342.6835
2010-01-04 11:50:00,25.33,25.35,25.31,25.31,225959.24612136043,16.0261,16.0388,16.0135,16.0135,225959.2461
2010-01-04 12:00:00,25.31,25.31,25.27,25.3,119082.60665157334,16.0135,16.0135,15.9881,16.0071,119082.6067
2010-01-04 12:10:00,25.3,25.3,25.26,25.28,288775.32113006536,16.0071,16.0071,15.9818,15.9945,288775.3211
2010-01-04 12:20:00,25.29,25.33,25.29,25.32,34831.6624455852,16.0008,16.0261,16.0008,16.0198,34831.6624
2010-01-04 12:30:00,25.32,25.33,25.31,25.32,64900.02062510747,16.0198,16.0261,16.0135,16.0198,64900.0206
2010-01-04 12:40:00,25.32,25.33,25.31,25.33,43167.444911195336,16.0198,16.0261,16.0135,16.0261,43167.4449
2010-01-04 12:50:00,25.32,25.33,25.31,25.33,25007.3473968304,16.0198,16.0261,16.0135,16.0261,25007.3474
2010-01-04 13:00:00,25.32,25.32,25.3,25.31,52098.64041006334,16.0198,16.0198,16.0071,16.0135,52098.6404
2010-01-04 13:10:00,25.3,25.35,25.3,25.34,91991.3136383404,16.0071,16.0388,16.0071,16.0324,91991.3136
2010-01-04 13:20:00,25.35,25.36,25.32,25.32,88418.8354387932,16.0388,16.0451,16.0198,16.0198,88418.8354
2010-01-04 13:30:00,25.32,25.33,25.28,25.29,53587.172993208005,16.0198,16.0261,15.9945,16.0008,53587.173
2010-01-04 13:40:00,25.3,25.31,25.29,25.3,36320.19502872987,16.0071,16.0135,16.0008,16.0071,36320.195
2010-01-04 13:50:00,25.3,25.3,25.26,25.26,76212.86825700694,16.0071,16.0071,15.9818,15.9818,76212.8683
2010-01-04 14:00:00,25.26,25.26,25.2,25.22,152723.4430306428,15.9818,15.9818,15.9439,15.9565,152723.443
2010-01-04 14:10:00,25.22,25.25,25.22,25.25,54480.2925430948,15.9565,15.9755,15.9565,15.9755,54480.2925
2010-01-04 14:20:00,25.25,25.26,25.23,25.24,60434.422875673474,15.9755,15.9818,15.9628,15.9692,60434.4229
2010-01-04 14:30:00,25.24,25.26,25.24,25.26,86037.18330576175,15.9692,15.9818,15.9692,15.9818,86037.1833
2010-01-04 14:40:00,25.26,25.3,25.26,25.3,60732.129392302406,15.9818,16.0071,15.9818,16.0071,60732.1294
2010-01-04 14:50:00,25.3,25.32,25.3,25.31,120571.139234718,16.0071,16.0198,16.0071,16.0135,120571.1392
2010-01-04 15:00:00,25.31,25.33,25.31,25.32,93777.552738114,16.0135,16.0261,16.0135,16.0198,93777.5527
2010-01-04 15:10:00,25.33,25.33,25.28,25.28,116700.95451854188,16.0261,16.0261,15.9945,15.9945,116700.9545
2010-01-04 15:20:00,25.28,25.29,25.26,25.27,145280.78011491947,15.9945,16.0008,15.9818,15.9881,145280.7801
2010-01-04 15:30:00,25.27,25.27,25.25,25.25,159272.98639647933,15.9881,15.9881,15.9755,15.9755,159272.9864
2010-01-04 15:40:00,25.25,25.27,25.25,25.27,201547.3117577879,15.9755,15.9881,15.9755,15.9881,201547.3118
2010-01-04 15:50:00,25.27,25.27,25.23,25.24,378087.2761187454,15.9881,15.9881,15.9628,15.9692,378087.2761
2010-01-05 09:30:00,25.2,25.2,24.99,25.06,284012.01686400245,15.9439,15.9439,15.811,15.8553,284012.0169
2010-01-05 09:40:00,25.07,25.08,25.01,25.03,170883.54054500774,15.8616,15.8679,15.8236,15.8363,170883.5405
2010-01-05 09:50:00,25.03,25.05,25.0,25.0,206906.02905710868,15.8363,15.849,15.8173,15.8173,206906.0291
2010-01-05 10:00:00,25.0,25.03,24.95,25.02,122655.08485112054,15.8173,15.8363,15.7857,15.83,122655.0849
2010-01-05 10:10:00,25.03,25.1,25.01,25.08,210478.5072566559,15.8363,15.8806,15.8236,15.8679,210478.5073
2010-01-05 10:20:00,25.08,25.2,25.07,25.19,370644.6132030221,15.8679,15.9439,15.8616,15.9375,370644.6132
2010-01-05 10:30:00,25.19,25.21,25.16,25.2,88121.12892216428,15.9375,15.9502,15.9185,15.9439,88121.1289
2010-01-05 10:40:00,25.21,25.23,25.18,25.21,69961.03140779934,15.9502,15.9628,15.9312,15.9502,69961.0314
2010-01-05 10:50:00,25.21,25.22,25.2,25.21,47335.3361440004,15.9502,15.9565,15.9439,15.9502,47335.3361
2010-01-05 11:00:00,25.21,25.23,25.2,25.2,60136.71635904454,15.9502,15.9628,15.9439,15.9439,60136.7164
2010-01-05 11:10:00,25.2,25.2,25.15,25.16,60136.71635904454,15.9439,15.9439,15.9122,15.9185,60136.7164
2010-01-05 11:20:00,25.16,25.17,25.14,25.16,53884.87950983694,15.9185,15.9249,15.9059,15.9185,53884.8795
2010-01-05 11:30:00,25.16,25.2,25.15,25.18,98838.56352080588,15.9185,15.9439,15.9122,15.9312,98838.5635
2010-01-05 11:40:00,25.18,25.18,25.14,25.14,49419.28176040294,15.9312,15.9312,15.9059,15.9059,49419.2818
2010-01-05 11:50:00,25.14,25.15,25.13,25.13,44953.68401096894,15.9059,15.9122,15.8996,15.8996,44953.684
2010-01-05 12:00:00,25.14,25.15,25.12,25.15,77701.4008401516,15.9059,15.9122,15.8932,15.9122,77701.4008
2010-01-05 12:10:00,25.16,25.17,25.15,25.15,26495.87997997507,15.9185,15.9249,15.9122,15.9122,26495.88
2010-01-05 12:20:00,25.15,25.15,25.12,25.13,63113.78152533387,15.9122,15.9122,15.8932,15.8996,63113.7815
2010-01-05 12:30:00,25.14,25.2,25.14,25.19,211669.3333231716,15.9059,15.9439,15.9059,15.9375,211669.3333
2010-01-05 12:40:00,25.19,25.2,25.16,25.16,30961.47772940907,15.9375,15.9439,15.9185,15.9185,30961.4777
2010-01-05 12:50:00,25.16,25.18,25.14,25.18,34236.249412327335,15.9185,15.9312,15.9059,15.9312,34236.2494
2010-01-05 13:00:00,25.18,25.19,25.16,25.18,46442.216594113605,15.9312,15.9375,15.9185,15.9312,46442.2166
2010-01-05 13:10:00,25.18,25.18,25.17,25.17,25602.76043008827,15.9312,15.9312,15.9249,15.9249,25602.7604
2010-01-05 13:20:00,25.17,25.17,25.16,25.17,70556.4444410572,15.9249,15.9249,15.9185,15.9249,70556.4444
2010-01-05 13:30:00,25.17,25.17,25.16,25.16,53289.46647657907,15.9249,15.9249,15.9185,15.9185,53289.4665
2010-01-05 13:40:00,25.17,25.18,25.15,25.15,39297.2601950192,15.9249,15.9312,15.9122,15.9122,39297.2602
2010-01-05 13:50:00,25.15,25.15,25.11,25.12,39297.2601950192,15.9122,15.9122,15.8869,15.8932,39297.2602
2010-01-05 14:00:00,25.12,25.15,25.12,25.12,31556.89076266693,15.8932,15.9122,15.8932,15.8932,31556.8908
2010-01-05 14:10:00,25.12,25.13,25.09,25.09,52098.64041006334,15.8932,15.8996,15.8743,15.8743,52098.6404
2010-01-05 14:20:00,25.1,25.13,25.09,25.13,109555.99811944748,15.8806,15.8996,15.8743,15.8996,109555.9981
2010-01-05 14:30:00,25.13,25.18,25.13,25.17,640366.7172688356,15.8996,15.9312,15.8996,15.9249,640366.7173
2010-01-05 14:40:00,25.17,25.19,25.17,25.19,131883.9868666175,15.9249,15.9375,15.9249,15.9375,131883.9869
2010-01-05 14:50:00,25.19,25.19,25.16,25.17,214348.691972832,15.9375,15.9375,15.9185,15.9249,214348.692
2010-01-05 15:00:00,25.17,25.19,25.16,25.17,67877.0857913968,15.9249,15.9375,15.9185,15.9249,67877.0858
2010-01-05 15:10:00,25.16,25.18,25.16,25.17,43465.15142782427,15.9185,15.9312,15.9185,15.9249,43465.1514
2010-01-05 15:20:00,25.17,25.19,25.17,25.19,133670.22596639107,15.9249,15.9375,15.9249,15.9375,133670.226
2010-01-05 15:30:00,25.19,25.19,25.18,25.19,135754.1715827936,15.9375,15.9375,15.9312,15.9375,135754.1716
2010-01-05 15:40:00,25.19,25.22,25.19,25.21,242035.39801932283,15.9375,15.9565,15.9375,15.9502,242035.398
2010-01-05 15:50:00,25.21,25.22,25.19,25.2,304256.05999476986,15.9502,15.9565,15.9375,15.9439,304256.06
2010-01-06 09:30:00,25.12,25.25,25.12,25.24,163738.58414591334,15.8932,15.9755,15.8932,15.9692,163738.5841
2010-01-06 09:40:00,25.22,25.24,25.11,25.18,158082.1603299636,15.9565,15.9692,15.8869,15.9312,158082.1603
2010-01-06 09:50:00,25.17,25.19,25.14,25.19,99731.68307069268,15.9249,15.9375,15.9059,15.9375,99731.6831
2010-01-06 10:00:00,25.18,25.22,25.17,25.21,155998.2147135611,15.9312,15.9565,15.9249,15.9502,155998.2147
2010-01-06 10:10:00,25.21,25.23,25.18,25.21,100922.5091372084,15.9502,15.9628,15.9312,15.9502,100922.5091
2010-01-06 10:20:00,25.21,25.22,25.18,25.19,139028.9432657119,15.9502,15.9565,15.9312,15.9375,139028.9433
2010-01-06 10:30:00,25.19,25.2,25.18,25.18,155105.09516367427,15.9375,15.9439,15.9312,15.9312,155105.0952
2010-01-06 10:40:00,25.18,25.19,25.15,25.15,81869.29207295667,15.9312,15.9375,15.9122,15.9122,81869.2921
2010-01-06 10:50:00,25.15,25.16,25.14,25.16,58052.770742642,15.9122,15.9185,15.9059,15.9185,58052.7707
2010-01-06 11:00:00,25.16,25.19,25.13,25.13,116998.6610351708,15.9185,15.9375,15.8996,15.8996,116998.661
2010-01-06 11:10:00,25.13,25.14,25.12,25.12,68174.79230802575,15.8996,15.9059,15.8932,15.8932,68174.7923
2010-01-06 11:20:00,25.13,25.14,25.11,25.12,92586.72667159828,15.8996,15.9059,15.8869,15.8932,92586.7267
2010-01-06 11:30:00,25.13,25.14,25.11,25.12,78892.22690666735,15.8996,15.9059,15.8869,15.8932,78892.2269
2010-01-06 11:40:00,25.11,25.12,25.09,25.09,84846.357239246,15.8869,15.8932,15.8743,15.8743,84846.3572
2010-01-06 11:50:00,25.09,25.09,25.03,25.03,139326.6497823408,15.8743,15.8743,15.8363,15.8363,139326.6498
2010-01-06 12:00:00,25.03,25.06,25.01,25.01,153914.26909715854,15.8363,15.8553,15.8236,15.8236,153914.2691
2010-01-06 12:10:00,25.01,25.01,24.92,24.97,221791.35488855536,15.8236,15.8236,15.7667,15.7983,221791.3549
2010-01-06 12:20:00,24.97,25.04,24.97,25.01,87525.7158889064,15.7983,15.8426,15.7983,15.8236,87525.7159
2010-01-06 12:30:00,25.0,25.02,24.99,25.0,56266.5316428684,15.8173,15.83,15.811,15.8173,56266.5316
2010-01-06 12:40:00,25.0,25.03,25.0,25.03,55075.70557635267,15.8173,15.8363,15.8173,15.8363,55075.7056
2010-01-06 12:50:00,25.03,25.04,25.03,25.04,33343.12986244054,15.8363,15.8426,15.8363,15.8426,33343.1299
2010-01-06 13:00:00,25.05,25.09,25.05,25.05,67877.0857913968,15.849,15.8743,15.849,15.849,67877.0858
2010-01-06 13:10:00,25.05,25.07,25.04,25.05,52991.75995995014,15.849,15.8616,15.8426,15.849,52991.76
2010-01-06 13:20:00,25.05,25.06,25.04,25.04,60136.71635904454,15.849,15.8553,15.8426,15.8426,60136.7164
2010-01-06 13:30:00,25.05,25.05,25.03,25.05,66686.25972488108,15.849,15.849,15.8363,15.849,66686.2597
2010-01-06 13:40:00,25.05,25.07,25.05,25.05,58052.770742642,15.849,15.8616,15.849,15.849,58052.7707
2010-01-06 13:50:00,25.05,25.06,25.02,25.05,60732.129392302406,15.849,15.8553,15.83,15.849,60732.1294
2010-01-06 14:00:00,25.05,25.08,25.03,25.07,110151.41115270536,15.849,15.8679,15.8363,15.8616,110151.4112
2010-01-06 14:10:00,25.07,25.09,25.05,25.05,104197.28082012667,15.8616,15.8743,15.849,15.849,104197.2808
2010-01-06 14:20:00,25.05,25.09,25.05,25.08,46739.92311074254,15.849,15.8743,15.849,15.8679,46739.9231
2010-01-06 14:30:00,25.08,25.15,25.08,25.14,259897.7890170588,15.8679,15.9122,15.8679,15.9059,259897.789
2010-01-06 14:40:00,25.13,25.18,25.13,25.17,116403.24800191294,15.8996,15.9312,15.8996,15.9249,116403.248
2010-01-06 14:50:00,25.18,25.21,25.17,25.2,169097.30144523416,15.9312,15.9502,15.9249,15.9439,169097.3014
2010-01-06 15:00:00,25.2,25.23,25.2,25.22,204524.3769240772,15.9439,15.9628,15.9439,15.9565,204524.3769
2010-01-06 15:10:00,25.22,25.26,25.2,25.25,213157.8659063163,15.9565,15.9818,15.9439,15.9755,213157.8659
2010-01-06 15:20:00,25.25,25.29,25.24,25.27,225661.5396047315,15.9755,16.0008,15.9692,15.9881,225661.5396
2010-01-06 15:30:00,25.27,25.28,25.21,25.26,268531.2779992979,15.9881,15.9945,15.9502,15.9818,268531.278
2010-01-06 15:40:00,25.26,25.27,25.21,25.22,286393.6689970339,15.9818,15.9881,15.9502,15.9565,286393.669
2010-01-06 15:50:00,25.22,25.27,25.21,25.26,457872.6225752995,15.9565,15.9881,15.9502,15.9818,457872.6226
2010-01-07 09:30:00,25.28,25.52,25.28,25.5,290859.2667464679,15.9945,16.1463,15.9945,16.1337,290859.2667
2010-01-07 09:40:00,25.49,25.51,25.43,25.43,189043.6380593727,16.1273,16.14,16.0894,16.0894,189043.6381
2010-01-07 09:50:00,25.44,25.45,25.33,25.33,166417.94279557373,16.0957,16.102,16.0261,16.0261,166417.9428
2010-01-07 10:00:00,25.33,25.35,25.29,25.35,112830.76980236574,16.0261,16.0388,16.0008,16.0388,112830.7698
2010-01-07 10:10:00,25.36,25.37,25.3,25.3,68472.49882465467,16.0451,16.0514,16.0071,16.0071,68472.4988
2010-01-07 10:20:00,25.31,25.31,25.28,25.28,153318.8560639007,16.0135,16.0135,15.9945,15.9945,153318.8561
2010-01-07 10:30:00,25.28,25.31,25.27,25.3,190234.4641258884,15.9945,16.0135,15.9881,16.0071,190234.4641
2010-01-07 10:40:00,25.3,25.36,25.26,25.36,306340.0056111724,16.0071,16.0451,15.9818,16.0451,306340.0056
2010-01-07 10:50:00,25.36,25.38,25.31,25.33,376896.4500522296,16.0451,16.0577,16.0135,16.0261,376896.4501
2010-01-07 11:00:00,25.33,25.34,25.3,25.31,72342.68354083081,16.0261,16.0324,16.0071,16.0135,72342.6835
2010-01-07 11:10:00,25.32,25.34,25.31,25.34,84250.94420598814,16.0198,16.0324,16.0135,16.0324,84250.9442
2010-01-07 11:20:00,25.34,25.35,25.31,25.31,127716.0956338124,16.0324,16.0388,16.0135,16.0135,127716.0956
2010-01-07 11:30:00,25.32,25.34,25.29,25.29,70556.4444410572,16.0198,16.0324,16.0008,16.0008,70556.4444
2010-01-07 11:40:00,25.29,25.3,25.28,25.3,72342.68354083081,16.0008,16.0071,15.9945,16.0071,72342.6835
2010-01-07 11:50:00,25.3,25.31,25.3,25.31,40190.379744906,16.0071,16.0135,16.0071,16.0135,40190.3797
2010-01-07 12:00:00,25.31,25.32,25.29,25.31,42572.03187793747,16.0135,16.0198,16.0008,16.0135,42572.0319
2010-01-07 12:10:00,25.3,25.33,25.3,25.32,57457.35770938414,16.0071,16.0261,16.0071,16.0198,57457.3577
2010-01-07 12:20:00,25.32,25.32,25.29,25.32,64006.901075220674,16.0198,16.0198,16.0008,16.0198,64006.9011
2010-01-07 12:30:00,25.31,25.33,25.31,25.33,75617.45522374907,16.0135,16.0261,16.0135,16.0261,75617.4552
2010-01-07 12:40:00,25.32,25.33,25.3,25.3,56266.5316428684,16.0198,16.0261,16.0071,16.0071,56266.5316
2010-01-07 12:50:00,25.31,25.31,25.29,25.3,32450.01031255373,16.0135,16.0135,16.0008,16.0071,32450.0103
2010-01-07 13:00:00,25.31,25.32,25.3,25.31,28579.825596377603,16.0135,16.0198,16.0071,16.0135,28579.8256
2010-01-07 13:10:00,25.31,25.33,25.31,25.33,41976.6188446796,16.0135,16.0261,16.0135,16.0261,41976.6188
2010-01-07 13:20:00,25.33,25.36,25.32,25.36,60732.129392302406,16.0261,16.0451,16.0198,16.0451,60732.1294
2010-01-07 13:30:00,25.35,25.36,25.35,25.35,47335.3361440004,16.0388,16.0451,16.0388,16.0388,47335.3361
2010-01-07 13:40:00,25.35,25.36,25.34,25.34,59541.30332578667,16.0388,16.0451,16.0324,16.0324,59541.3033
2010-01-07 13:50:00,25.34,25.36,25.34,25.35,38404.1406451324,16.0324,16.0451,16.0324,16.0388,38404.1406
2010-01-07 14:00:00,25.35,25.37,25.35,25.37,62518.368492076006,16.0388,16.0514,16.0388,16.0514,62518.3685
2010-01-07 14:10:00,25.37,25.39,25.36,25.38,31556.89076266693,16.0514,16.0641,16.0451,16.0577,31556.8908
2010-01-07 14:20:00,25.38,25.44,25.38,25.44,121761.96530123374,16.0577,16.0957,16.0577,16.0957,121761.9653
2010-01-07 14:30:00,25.44,25.49,25.42,25.43,250966.5935181908,16.0957,16.1273,16.083,16.0894,250966.5935
2010-01-07 14:40:00,25.42,25.42,25.38,25.39,115510.12845202614,16.083,16.083,16.0577,16.0641,115510.1285
2010-01-07 14:50:00,25.39,25.4,25.38,25.4,29472.945146264403,16.0641,16.0704,16.0577,16.0704,29472.9451
2010-01-07 15:00:00,25.39,25.39,25.32,25.34,111639.94373585,16.0641,16.0641,16.0198,16.0324,111639.9437
2010-01-07 15:10:00,25.34,25.37,25.34,25.37,64006.901075220674,16.0324,16.0514,16.0324,16.0514,64006.9011
2010-01-07 15:20:00,25.37,25.42,25.37,25.39,72342.68354083081,16.0514,16.083,16.0514,16.0641,72342.6835
2010-01-07 15:30:00,25.4,25.41,25.39,25.41,93182.13970485616,16.0704,16.0767,16.0641,16.0767,93182.1397
2010-01-07 15:40:00,25.41,25.48,25.41,25.47,348018.9179392231,16.0767,16.121,16.0767,16.1147,348018.9179
2010-01-07 15:50:00,25.47,25.48,25.43,25.46,323904.6900922795,16.1147,16.121,16.0894,16.1084,323904.6901
2010-01-08 09:30:00,25.33,25.36,25.14,25.3,377194.15656885854,16.0261,16.0451,15.9059,16.0071,377194.1566
2010-01-08 09:40:00,25.3,25.5,25.29,25.5,125929.85653403882,16.0071,16.1337,16.0008,16.1337,125929.8565
2010-01-08 09:50:00,25.49,25.62,25.33,25.61,291752.3862963547,16.1273,16.2096,16.0261,16.2033,291752.3863
2010-01-08 10:00:00,25.61,25.79,25.59,25.73,514734.56725142576,16.2033,16.3171,16.1906,16.2792,514734.5673
2010-01-08 10:10:00,25.73,25.73,25.63,25.7,208394.5616402533,16.2792,16.2792,16.2159,16.2602,208394.5616
2010-01-08 10:20:00,25.69,25.72,25.69,25.71,83655.53117273028,16.2539,16.2729,16.2539,16.2665,83655.5312
2010-01-08 10:30:00,25.71,25.72,25.69,25.72,78296.81387340947,16.2665,16.2729,16.2539,16.2729,78296.8139
2010-01-08 10:40:00,25.71,25.74,25.7,25.71,107472.05250304494,16.2665,16.2855,16.2602,16.2665,107472.0525
2010-01-08 10:50:00,25.7,25.71,25.67,25.69,203333.5508575615,16.2602,16.2665,16.2412,16.2539,203333.5509
2010-01-08 11:00:00,25.69,25.7,25.65,25.69,82166.99858958561,16.2539,16.2602,16.2286,16.2539,82166.9986
2010-01-08 11:10:00,25.68,25.71,25.67,25.7,141112.8888821144,16.2475,16.2665,16.2412,16.2602,141112.8889
2010-01-08 11:20:00,25.7,25.72,25.69,25.69,130097.74776684388,16.2602,16.2729,16.2539,16.2539,130097.7478
2010-01-08 11:30:00,25.69,25.7,25.65,25.65,90205.0745385668,16.2539,16.2602,16.2286,16.2286,90205.0745
2010-01-08 11:40:00,25.65,25.73,25.65,25.72,69961.03140779934,16.2286,16.2792,16.2286,16.2729,69961.0314
2010-01-08 11:50:00,25.72,25.75,25.71,25.75,75319.74870712015,16.2729,16.2918,16.2665,16.2918,75319.7487
2010-01-08 12:00:00,25.75,25.79,25.73,25.78,192020.70322566203,16.2918,16.3171,16.2792,16.3108,192020.7032
2010-01-08 12:10:00,25.78,25.79,25.77,25.78,86930.30285564854,16.3108,16.3171,16.3045,16.3108,86930.3029
2010-01-08 12:20:00,25.77,25.78,25.74,25.74,77701.4008401516,16.3045,16.3108,16.2855,16.2855,77701.4008
2010-01-08 12:30:00,25.74,25.74,25.69,25.72,111342.23721922108,16.2855,16.2855,16.2539,16.2729,111342.2372
2010-01-08 12:40:00,25.72,25.73,25.7,25.71,54182.58602646587,16.2729,16.2792,16.2602,16.2665,54182.586
2010-01-08 12:50:00,25.7,25.73,25.7,25.72,90800.48757182468,16.2602,16.2792,16.2602,16.2729,90800.4876
2010-01-08 13:00:00,25.72,25.75,25.71,25.74,89311.95498868001,16.2729,16.2918,16.2665,16.2855,89311.955
2010-01-08 13:10:00,25.74,25.79,25.74,25.78,97647.73745429014,16.2855,16.3171,16.2855,16.3108,97647.7375
2010-01-08 13:20:00,25.78,25.8,25.77,25.79,101220.21565383734,16.3108,16.3235,16.3045,16.3171,101220.2157
2010-01-08 13:30:00,25.79,25.79,25.73,25.74,236081.26768674416,16.3171,16.3171,16.2792,16.2855,236081.2677
2010-01-08 13:40:00,25.74,25.76,25.72,25.76,76212.86825700694,16.2855,16.2982,16.2729,16.2982,76212.8683
2010-01-08 13:50:00,25.75,25.76,25.63,25.64,351293.68962214136,16.2918,16.2982,16.2159,16.2222,351293.6896
2010-01-08 14:00:00,25.64,25.7,25.64,25.69,133670.22596639107,16.2222,16.2602,16.2222,16.2539,133670.226
2010-01-08 14:10:00,25.69,25.7,25.66,25.67,57159.651192755206,16.2539,16.2602,16.2349,16.2412,57159.6512
2010-01-08 14:20:00,25.67,25.7,25.66,25.68,137838.11719919613,16.2412,16.2602,16.2349,16.2475,137838.1172
2010-01-08 14:30:00,25.68,25.68,25.67,25.68,57159.651192755206,16.2475,16.2475,16.2412,16.2475,57159.6512
2010-01-08 14:40:00,25.68,25.68,25.66,25.66,124143.6174342652,16.2475,16.2475,16.2349,16.2349,124143.6174
2010-01-08 14:50:00,25.66,25.68,25.63,25.63,187257.3989595991,16.2349,16.2475,16.2159,16.2159,187257.399
2010-01-08 15:00:00,25.63,25.68,25.63,25.68,125929.85653403882,16.2159,16.2475,16.2159,16.2475,125929.8565
2010-01-08 15:10:00,25.68,25.7,25.67,25.69,114021.59586888149,16.2475,16.2602,16.2412,16.2539,114021.5959
2010-01-08 15:20:00,25.69,25.75,25.69,25.74,80976.17252306988,16.2539,16.2918,16.2539,16.2855,80976.1725
2010-01-08 15:30:00,25.75,25.75,25.69,25.74,157784.4538133347,16.2918,16.2918,16.2539,16.2855,157784.4538
2010-01-08 15:40:00,25.74,25.79,25.74,25.79,279844.12563119736,16.2855,16.3171,16.2855,16.3171,279844.1256
2010-01-08 15:50:00,25.79,25.86,25.79,25.81,786540.616933642,16.3171,16.3614,16.3171,16.3298,786540.6169
2010-01-11 09:30:00,26.06,26.13,25.95,26.08,521879.5236505202,16.488,16.5323,16.4184,16.5006,521879.5237
2010-01-11 09:40:00,26.07,26.09,25.89,25.92,188448.2250261148,16.4943,16.507,16.3804,16.3994,188448.225
2010-01-11 09:50:00,25.92,25.99,25.9,25.95,177433.0839108443,16.3994,16.4437,16.3867,16.4184,177433.0839
2010-01-11 10:00:00,25.95,25.97,25.86,25.9,116403.24800191294,16.4184,16.431,16.3614,16.3867,116403.248
2010-01-11 10:10:00,25.9,25.98,25.9,25.97,142899.127981888,16.3867,16.4374,16.3867,16.431,142899.128
2010-01-11 10:20:00,25.98,25.99,25.94,25.94,53884.87950983694,16.4374,16.4437,16.412,16.412,53884.8795
2010-01-11 10:30:00,25.94,25.96,25.89,25.9,73235.8030907176,16.412,16.4247,16.3804,16.3867,73235.8031
2010-01-11 10:40:00,25.9,25.92,25.88,25.92,76510.57477363588,16.3867,16.3994,16.3741,16.3994,76510.5748
2010-01-11 10:50:00,25.92,25.95,25.9,25.94,76808.2812902648,16.3994,16.4184,16.3867,16.412,76808.2813
2010-01-11 11:00:00,25.94,25.94,25.89,25.9,111937.65025247894,16.412,16.412,16.3804,16.3867,111937.6503
2010-01-11 11:10:00,25.91,25.93,25.89,25.9,87525.7158889064,16.3931,16.4057,16.3804,16.3867,87525.7159
2010-01-11 11:20:00,25.91,25.92,25.9,25.91,55075.70557635267,16.3931,16.3994,16.3867,16.3931,55075.7056
2010-01-11 11:30:00,25.91,25.96,25.91,25.95,63411.4880419628,16.3931,16.4247,16.3931,16.4184,63411.488
2010-01-11 11:40:00,25.95,25.97,25.92,25.93,152128.02999738493,16.4184,16.431,16.3994,16.4057,152128.03
2010-01-11 11:50:00,25.94,25.95,25.92,25.95,66686.25972488108,16.412,16.4184,16.3994,16.4184,66686.2597
2010-01-11 12:00:00,25.95,25.99,25.95,25.99,52396.34692669227,16.4184,16.4437,16.4184,16.4437,52396.3469
2010-01-11 12:10:00,26.0,26.02,26.0,26.01,51205.52086017654,16.45,16.4627,16.45,16.4563,51205.5209
2010-01-11 12:20:00,26.0,26.02,26.0,26.02,32152.303795924803,16.45,16.4627,16.45,16.4627,32152.3038
2010-01-11 12:30:00,26.03,26.03,26.0,26.02,68472.49882465467,16.469,16.469,16.45,16.4627,68472.4988
2010-01-11 12:40:00,26.02,26.03,25.98,25.99,59541.30332578667,16.4627,16.469,16.4374,16.4437,59541.3033
2010-01-11 12:50:00,25.99,26.03,25.98,26.02,77105.98780689374,16.4437,16.469,16.4374,16.4627,77105.9878
2010-01-11 13:00:00,26.02,26.02,25.99,25.99,36915.60806198774,16.4627,16.4627,16.4437,16.4437,36915.6081
2010-01-11 13:10:00,25.99,26.01,25.99,26.01,36320.19502872987,16.4437,16.4563,16.4437,16.4563,36320.195
2010-01-11 13:20:00,26.01,26.04,26.01,26.03,55075.70557635267,16.4563,16.4753,16.4563,16.469,55075.7056
2010-01-11 13:30:00,26.03,26.08,26.03,26.08,193509.2358088067,16.469,16.5006,16.469,16.5006,193509.2358
2010-01-11 13:40:00,26.08,26.11,26.06,26.1,181898.6816602783,16.5006,16.5196,16.488,16.5133,181898.6817
2010-01-11 13:50:00,26.1,26.13,26.04,26.06,267638.1584494111,16.5133,16.5323,16.4753,16.488,267638.1584
2010-01-11 14:00:00,26.06,26.06,26.04,26.05,89014.24847205107,16.488,16.488,16.4753,16.4816,89014.2485
2010-01-11 14:10:00,26.05,26.07,26.05,26.05,138433.530232454,16.4816,16.4943,16.4816,16.4816,138433.5302
2010-01-11 14:20:00,26.05,26.09,26.05,26.07,22923.40178042787,16.4816,16.507,16.4816,16.4943,22923.4018
2010-01-11 14:30:00,26.07,26.09,26.05,26.08,69365.61837454147,16.4943,16.507,16.4816,16.5006,69365.6184
2010-01-11 14:40:00,26.08,26.11,26.08,26.11,74128.9226406044,16.5006,16.5196,16.5006,16.5196,74128.9226
2010-01-11 14:50:00,26.11,26.13,26.11,26.13,158975.27987985042,16.5196,16.5323,16.5196,16.5323,158975.2799
2010-01-11 15:00:00,26.13,26.17,26.12,26.16,294431.74494601507,16.5323,16.5576,16.5259,16.5512,294431.7449
2010-01-11 15:10:00,26.15,26.17,26.15,26.17,131883.9868666175,16.5449,16.5576,16.5449,16.5576,131883.9869
2010-01-11 15:20:00,26.18,26.21,26.17,26.17,276271.64743165014,16.5639,16.5829,16.5576,16.5576,276271.6474
2010-01-11 15:30:00,26.17,26.17,26.12,26.14,183982.6272766808,16.5576,16.5576,16.5259,16.5386,183982.6273
2010-01-11 15:40:00,26.14,26.14,26.09,26.1,247096.4088020147,16.5386,16.5386,16.507,16.5133,247096.4088
2010-01-11 15:50:00,26.1,26.14,26.1,26.13,364690.4828704434,16.5133,16.5386,16.5133,16.5323,364690.4829
2010-01-12 09:30:00,25.93,25.97,25.84,25.93,142006.00843200122,16.4057,16.431,16.3488,16.4057,142006.0084
2010-01-12 09:40:00,25.92,26.02,25.9,26.01,139922.06281559868,16.3994,16.4627,16.3867,16.4563,139922.0628
2010-01-12 09:50:00,26.02,26.07,26.01,26.07,161654.63852951082,16.4627,16.4943,16.4563,16.4943,161654.6385
2010-01-12 10:00:00,26.07,26.14,26.07,26.12,237867.5067865177,16.4943,16.5386,16.4943,16.5259,237867.5068
2010-01-12 10:10:00,26.12,26.15,26.08,26.11,183982.6272766808,16.5259,16.5449,16.5006,16.5196,183982.6273
2010-01-12 10:20:00,26.12,26.13,26.05,26.05,124739.03046752307,16.5259,16.5323,16.4816,16.4816,124739.0305
2010-01-12 10:30:00,26.05,26.09,26.03,26.05,211669.3333231716,16.4816,16.507,16.469,16.4816,211669.3333
2010-01-12 10:40:00,26.04,26.12,26.04,26.08,126525.26956729668,16.4753,16.5259,16.4753,16.5006,126525.2696
2010-01-12 10:50:00,26.07,26.08,26.02,26.03,81273.8790396988,16.4943,16.5006,16.4627,16.469,81273.879
2010-01-12 11:00:00,26.03,26.04,26.0,26.02,68472.49882465467,16.469,16.4753,16.45,16.4627,68472.4988
2010-01-12 11:10:00,26.02,26.02,25.94,25.96,66686.25972488108,16.4627,16.4627,16.412,16.4247,66686.2597
2010-01-12 11:20:00,25.97,26.05,25.97,26.05,105685.81340327134,16.431,16.4816,16.431,16.4816,105685.8134
2010-01-12 11:30:00,26.05,26.08,25.99,25.99,57457.35770938414,16.4816,16.5006,16.4437,16.4437,57457.3577
2010-01-12 11:40:00,25.99,26.03,25.97,26.02,87823.42240553534,16.4437,16.469,16.431,16.4627,87823.4224
2010-01-12 11:50:00,26.01,26.02,25.98,26.01,23221.1082970568,16.4563,16.4627,16.4374,16.4563,23221.1083
2010-01-12 12:00:00,26.01,26.01,25.95,25.96,71151.85747431507,16.4563,16.4563,16.4184,16.4247,71151.8575
2010-01-12 12:10:00,25.96,25.98,25.9,25.92,245607.87621887,16.4247,16.4374,16.3867,16.3994,245607.8762
2010-01-12 12:20:00,25.91,25.94,25.88,25.94,139922.06281559868,16.3931,16.412,16.3741,16.412,139922.0628
2010-01-12 12:30:00,25.93,25.93,25.83,25.85,80380.759489812,16.4057,16.4057,16.3425,16.3551,80380.7595
2010-01-12 12:40:00,25.86,25.86,25.82,25.82,38701.84716176134,16.3614,16.3614,16.3361,16.3361,38701.8472
2010-01-12 12:50:00,25.82,25.82,25.78,25.79,76212.86825700694,16.3361,16.3361,16.3108,16.3171,76212.8683
2010-01-12 13:00:00,25.8,25.82,25.79,25.8,48526.16221051614,16.3235,16.3361,16.3171,16.3235,48526.1622
2010-01-12 13:10:00,25.8,25.83,25.8,25.81,64304.607591849606,16.3235,16.3425,16.3235,16.3298,64304.6076
2010-01-12 13:20:00,25.82,25.84,25.78,25.84,227150.07218787613,16.3361,16.3488,16.3108,16.3488,227150.0722
2010-01-12 13:30:00,25.84,25.86,25.82,25.83,50312.40131028974,16.3488,16.3614,16.3361,16.3425,50312.4013
2010-01-12 13:40:00,25.83,25.83,25.78,25.78,51205.52086017654,16.3425,16.3425,16.3108,16.3108,51205.5209
2010-01-12 13:50:00,25.78,25.81,25.78,25.81,40785.79277816387,16.3108,16.3298,16.3108,16.3298,40785.7928
2010-01-12 14:00:00,25.8,25.81,25.77,25.79,94968.37880462974,16.3235,16.3298,16.3045,16.3171,94968.3788
2010-01-12 14:10:00,25.79,25.79,25.77,25.78,68472.49882465467,16.3171,16.3171,16.3045,16.3108,68472.4988
2010-01-12 14:20:00,25.78,25.83,25.78,25.83,61625.2489421892,16.3108,16.3425,16.3108,16.3425,61625.2489
2010-01-12 14:30:00,25.83,25.84,25.78,25.78,86632.59633901961,16.3425,16.3488,16.3108,16.3108,86632.5963
2010-01-12 14:40:00,25.78,25.78,25.75,25.78,86930.30285564854,16.3108,16.3108,16.2918,16.3108,86930.3029
2010-01-12 14:50:00,25.78,25.83,25.78,25.82,83655.53117273028,16.3108,16.3425,16.3108,16.3361,83655.5312
2010-01-12 15:00:00,25.82,25.82,25.75,25.76,80976.17252306988,16.3361,16.3361,16.2918,16.2982,80976.1725
2010-01-12 15:10:00,25.76,25.76,25.74,25.75,171181.24706163668,16.2982,16.2982,16.2855,16.2918,171181.2471
2010-01-12 15:20:00,25.75,25.75,25.74,25.74,191425.2901924041,16.2918,16.2918,16.2855,16.2855,191425.2902
2010-01-12 15:30:00,25.75,25.76,25.69,25.69,406369.395198494,16.2918,16.2982,16.2539,16.2539,406369.3952
2010-01-12 15:40:00,25.68,25.74,25.68,25.71,281332.658214342,16.2475,16.2855,16.2475,16.2665,281332.6582
2010-01-12 15:50:00,25.71,25.77,25.71,25.76,666564.8907321818,16.2665,16.3045,16.2665,16.2982,666564.8907
2010-01-13 09:30:00,25.76,25.93,25.74,25.83,193211.52929217776,16.2982,16.4057,16.2855,16.3425,193211.5293
2010-01-13 09:40:00,25.83,25.92,25.81,25.88,90205.0745385668,16.3425,16.3994,16.3298,16.3741,90205.0745
2010-01-13 09:50:00,25.87,25.91,25.82,25.83,244714.75666898323,16.3678,16.3931,16.3361,16.3425,244714.7567
2010-01-13 10:00:00,25.83,25.87,25.75,25.78,189341.3445760016,16.3425,16.3678,16.2918,16.3108,189341.3446
2010-01-13 10:10:00,25.78,25.78,25.68,25.72,77701.4008401516,16.3108,16.3108,16.2475,16.2729,77701.4008
2010-01-13 10:20:00,25.72,25.79,25.72,25.77,61029.83590893134,16.2729,16.3171,16.2729,16.3045,61029.8359
2010-01-13 10:30:00,25.77,25.81,25.75,25.8,78594.52039003841,16.3045,16.3298,16.2918,16.3235,78594.5204
2010-01-13 10:40:00,25.8,25.81,25.74,25.74,52396.34692669227,16.3235,16.3298,16.2855,16.2855,52396.3469
2010-01-13 10:50:00,25.74,25.75,25.68,25.68,55671.11860961054,16.2855,16.2918,16.2475,16.2475,55671.1186
2010-01-13 11:00:00,25.69,25.72,25.67,25.67,81869.29207295667,16.2539,16.2729,16.2412,16.2412,81869.2921
2010-01-13 11:10:00,25.67,25.7,25.67,25.7,65197.7271417364,16.2412,16.2602,16.2412,16.2602,65197.7271
2010-01-13 11:20:00,25.69,25.75,25.69,25.72,82464.70510621455,16.2539,16.2918,16.2539,16.2729,82464.7051
2010-01-13 11:30:00,25.72,25.74,25.7,25.7,30068.35817952227,16.2729,16.2855,16.2602,16.2602,30068.3582
2010-01-13 11:40:00,25.7,25.72,25.69,25.71,49716.98827703187,16.2602,16.2729,16.2539,16.2665,49716.9883
2010-01-13 11:50:00,25.71,25.76,25.71,25.74,31854.59727929587,16.2665,16.2982,16.2665,16.2855,31854.5973
2010-01-13 12:00:00,25.73,25.79,25.73,25.79,93777.552738114,16.2792,16.3171,16.2792,16.3171,93777.5527
2010-01-13 12:10:00,25.79,25.79,25.74,25.78,140815.18236548547,16.3171,16.3171,16.2855,16.3108,140815.1824
2010-01-13 12:20:00,25.78,25.83,25.78,25.81,104494.9873367556,16.3108,16.3425,16.3108,16.3298,104494.9873
2010-01-13 12:30:00,25.81,25.81,25.78,25.8,48823.86872714507,16.3298,16.3298,16.3108,16.3235,48823.8687
2010-01-13 12:40:00,25.8,25.82,25.79,25.8,42572.03187793747,16.3235,16.3361,16.3171,16.3235,42572.0319
2010-01-13 12:50:00,25.8,25.8,25.77,25.77,19648.6300975096,16.3235,16.3235,16.3045,16.3045,19648.6301
2010-01-13 13:00:00,25.75,25.78,25.75,25.78,23816.52133031467,16.2918,16.3108,16.2918,16.3108,23816.5213
2010-01-13 13:10:00,25.78,25.8,25.78,25.79,41083.4992947928,16.3108,16.3235,16.3108,16.3171,41083.4993
2010-01-13 13:20:00,25.79,25.81,25.78,25.8,45846.80356085574,16.3171,16.3298,16.3108,16.3235,45846.8036
2010-01-13 13:30:00,25.8,25.81,25.79,25.79,27686.706046490803,16.3235,16.3298,16.3171,16.3171,27686.706
2010-01-13 13:40:00,25.79,25.8,25.78,25.79,33045.4233458116,16.3171,16.3235,16.3108,16.3171,33045.4233
2010-01-13 13:50:00,25.78,25.8,25.75,25.77,61922.95545881814,16.3108,16.3235,16.2918,16.3045,61922.9555
2010-01-13 14:00:00,25.78,25.81,25.77,25.78,65197.7271417364,16.3108,16.3298,16.3045,16.3108,65197.7271
2010-01-13 14:10:00,25.78,25.81,25.78,25.8,107472.05250304494,16.3108,16.3298,16.3108,16.3235,107472.0525
2010-01-13 14:20:00,25.8,25.8,25.77,25.8,39892.67322827707,16.3235,16.3235,16.3045,16.3235,39892.6732
2010-01-13 14:30:00,25.8,25.81,25.77,25.77,32152.303795924803,16.3235,16.3298,16.3045,16.3045,32152.3038
2010-01-13 14:40:00,25.77,25.8,25.75,25.8,43167.444911195336,16.3045,16.3235,16.2918,16.3235,43167.4449
2010-01-13 14:50:00,25.79,25.81,25.79,25.81,32747.71682918267,16.3171,16.3298,16.3171,16.3298,32747.7168
2010-01-13 15:00:00,25.81,25.81,25.78,25.8,47930.74917725827,16.3298,16.3298,16.3108,16.3235,47930.7492
2010-01-13 15:10:00,25.8,25.81,25.78,25.79,65197.7271417364,16.3235,16.3298,16.3108,16.3171,65197.7271
2010-01-13 15:20:00,25.79,25.86,25.77,25.85,276867.060464908,16.3171,16.3614,16.3045,16.3551,276867.0605
2010-01-13 15:30:00,25.85,25.93,25.85,25.88,240249.15891954923,16.3551,16.4057,16.3551,16.3741,240249.1589
2010-01-13 15:40:00,25.88,25.88,25.82,25.83,174753.7252611839,16.3741,16.3741,16.3361,16.3425,174753.7253
2010-01-13 15:50:00,25.83,25.84,25.8,25.81,356950.1134380911,16.3425,16.3488,16.3235,16.3298,356950.1134
2010-01-14 09:30:00,25.81,25.85,25.7,25.79,90502.78105519574,16.3298,16.3551,16.2602,16.3171,90502.7811
2010-01-14 09:40:00,25.79,25.83,25.77,25.81,122357.37833449162,16.3171,16.3425,16.3045,16.3298,122357.3783
2010-01-14 09:50:00,25.81,25.83,25.78,25.81,64006.901075220674,16.3298,16.3425,16.3108,16.3298,64006.9011
2010-01-14 10:00:00,25.82,25.89,25.82,25.86,121761.96530123374,16.3361,16.3804,16.3361,16.3614,121761.9653
2010-01-14 10:10:00,25.86,25.88,25.83,25.87,46144.51007748467,16.3614,16.3741,16.3425,16.3678,46144.5101
2010-01-14 10:20:00,25.87,25.87,25.8,25.83,42274.32536130854,16.3678,16.3678,16.3235,16.3425,42274.3254
2010-01-14 10:30:00,25.83,25.86,25.82,25.86,48526.16221051614,16.3425,16.3614,16.3361,16.3614,48526.1622
2010-01-14 10:40:00,25.87,25.89,25.81,25.83,53587.172993208005,16.3678,16.3804,16.3298,16.3425,53587.173
2010-01-14 10:50:00,25.83,25.84,25.78,25.82,57457.35770938414,16.3425,16.3488,16.3108,16.3361,57457.3577
2010-01-14 11:00:00,25.82,25.86,25.8,25.86,50014.694793660805,16.3361,16.3614,16.3235,16.3614,50014.6948
2010-01-14 11:10:00,25.86,25.87,25.82,25.87,49121.575243774,16.3614,16.3678,16.3361,16.3678,49121.5752
2010-01-14 11:20:00,25.86,25.87,25.8,25.83,32747.71682918267,16.3614,16.3678,16.3235,16.3425,32747.7168
2010-01-14 11:30:00,25.82,25.87,25.82,25.85,87228.00937227748,16.3361,16.3678,16.3361,16.3551,87228.0094
2010-01-14 11:40:00,25.85,25.86,25.81,25.81,27984.41256311973,16.3551,16.3614,16.3298,16.3298,27984.4126
2010-01-14 11:50:00,25.81,25.81,25.8,25.8,14587.619314817735,16.3298,16.3298,16.3235,16.3235,14587.6193
2010-01-14 12:00:00,25.81,25.82,25.8,25.81,30663.77121278013,16.3298,16.3361,16.3235,16.3298,30663.7712
2010-01-14 12:10:00,25.81,25.81,25.77,25.78,39297.2601950192,16.3298,16.3298,16.3045,16.3108,39297.2602
2010-01-14 12:20:00,25.77,25.78,25.75,25.78,34831.6624455852,16.3045,16.3108,16.2918,16.3108,34831.6624
2010-01-14 12:30:00,25.77,25.79,25.75,25.75,38999.55367839027,16.3045,16.3171,16.2918,16.2918,38999.5537
2010-01-14 12:40:00,25.75,25.76,25.73,25.74,57755.06422601307,16.2918,16.2982,16.2792,16.2855,57755.0642
2010-01-14 12:50:00,25.73,25.76,25.73,25.74,30068.35817952227,16.2792,16.2982,16.2792,16.2855,30068.3582
2010-01-14 13:00:00,25.74,25.77,25.74,25.75,49121.575243774,16.2855,16.3045,16.2855,16.2918,49121.5752
2010-01-14 13:10:00,25.75,25.78,25.74,25.78,22030.28223054107,16.2918,16.3108,16.2855,16.3108,22030.2822
2010-01-14 13:20:00,25.77,25.79,25.75,25.76,33938.5428956984,16.3045,16.3171,16.2918,16.2982,33938.5429
2010-01-14 13:30:00,25.76,25.84,25.76,25.84,46442.216594113605,16.2982,16.3488,16.2982,16.3488,46442.2166
2010-01-14 13:40:00,25.83,25.84,25.81,25.83,56564.23815949734,16.3425,16.3488,16.3298,16.3425,56564.2382
2010-01-14 13:50:00,25.83,25.83,25.8,25.83,41381.205811421736,16.3425,16.3425,16.3235,16.3425,41381.2058
2010-01-14 14:00:00,25.82,25.84,25.81,25.83,100922.5091372084,16.3361,16.3488,16.3298,16.3425,100922.5091
2010-01-14 14:10:00,25.83,25.84,25.81,25.83,39892.67322827707,16.3425,16.3488,16.3298,16.3425,39892.6732
2010-01-14 14:20:00,25.84,25.86,25.84,25.86,35427.07547884307,16.3488,16.3614,16.3488,16.3614,35427.0755
2010-01-14 14:30:00,25.86,25.92,25.86,25.91,44358.27097771107,16.3614,16.3994,16.3614,16.3931,44358.271
2010-01-14 14:40:00,25.92,25.92,25.9,25.9,41381.205811421736,16.3994,16.3994,16.3867,16.3867,41381.2058
2010-01-14 14:50:00,25.9,25.93,25.9,25.91,74426.62915723334,16.3867,16.4057,16.3867,16.3931,74426.6292
2010-01-14 15:00:00,25.91,25.96,25.91,25.92,62816.07500870494,16.3931,16.4247,16.3931,16.3994,62816.075
2010-01-14 15:10:00,25.93,25.95,25.92,25.93,165524.82324568694,16.4057,16.4184,16.3994,16.4057,165524.8232
2010-01-14 15:20:00,25.92,25.93,25.9,25.93,54777.99905972374,16.3994,16.4057,16.3867,16.4057,54777.9991
2010-01-14 15:30:00,25.93,25.96,25.93,25.95,134563.34551627788,16.4057,16.4247,16.4057,16.4184,134563.3455
2010-01-14 15:40:00,25.94,25.98,25.93,25.95,243821.6371190964,16.412,16.4374,16.4057,16.4184,243821.6371
2010-01-14 15:50:00,25.95,25.95,25.93,25.93,263767.973733235,16.4184,16.4184,16.4057,16.4057,263767.9737
2010-01-15 09:30:00,25.95,26.08,25.88,25.92,1014583.8086714048,16.4184,16.5006,16.3741,16.3994,1014583.8087
2010-01-15 09:40:00,25.9,25.91,25.83,25.85,83060.11813947241,16.3867,16.3931,16.3425,16.3551,83060.1181
2010-01-15 09:50:00,25.85,25.88,25.78,25.85,119380.31316820228,16.3551,16.3741,16.3108,16.3551,119380.3132
2010-01-15 10:00:00,25.85,25.86,25.7,25.73,80678.46600644094,16.3551,16.3614,16.2602,16.2792,80678.466
2010-01-15 10:10:00,25.72,25.79,25.69,25.76,50014.694793660805,16.2729,16.3171,16.2539,16.2982,50014.6948
2010-01-15 10:20:00,25.77,25.78,25.7,25.74,143494.5410151459,16.3045,16.3108,16.2602,16.2855,143494.541
2010-01-15 10:30:00,25.74,25.74,25.67,25.67,58350.47725927094,16.2855,16.2855,16.2412,16.2412,58350.4773
2010-01-15 10:40:00,25.66,25.68,25.62,25.67,55968.82512623947,16.2349,16.2475,16.2096,16.2412,55968.8251
2010-01-15 10:50:00,25.67,25.71,25.64,25.66,100922.5091372084,16.2412,16.2665,16.2222,16.2349,100922.5091
2010-01-15 11:00:00,25.66,25.66,25.62,25.63,87525.7158889064,16.2349,16.2349,16.2096,16.2159,87525.7159
2010-01-15 11:10:00,25.63,25.64,25.61,25.64,324500.10312553734,16.2159,16.2222,16.2033,16.2222,324500.1031
2010-01-15 11:20:00,25.63,25.64,25.61,25.62,71449.563990944,16.2159,16.2222,16.2033,16.2096,71449.564
2010-01-15 11:30:00,25.62,25.64,25.61,25.63,100029.3895873216,16.2096,16.2222,16.2033,16.2159,100029.3896
2010-01-15 11:40:00,25.62,25.63,25.62,25.63,60136.71635904454,16.2096,16.2159,16.2096,16.2159,60136.7164
2010-01-15 11:50:00,25.63,25.63,25.58,25.6,66388.55320825214,16.2159,16.2159,16.1843,16.1969,66388.5532
2010-01-15 12:00:00,25.6,25.63,25.59,25.63,52991.75995995014,16.1969,16.2159,16.1906,16.2159,52991.76
2010-01-15 12:10:00,25.63,25.64,25.61,25.63,60136.71635904454,16.2159,16.2222,16.2033,16.2159,60136.7164
2010-01-15 12:20:00,25.64,25.64,25.61,25.61,57457.35770938414,16.2222,16.2222,16.2033,16.2033,57457.3577
2010-01-15 12:30:00,25.62,25.65,25.61,25.64,171776.66009489456,16.2096,16.2286,16.2033,16.2222,171776.6601
2010-01-15 12:40:00,25.64,25.65,25.59,25.63,75319.74870712015,16.2222,16.2286,16.1906,16.2159,75319.7487
2010-01-15 12:50:00,25.62,25.63,25.6,25.62,62816.07500870494,16.2096,16.2159,16.1969,16.2096,62816.075
2010-01-15 13:00:00,25.62,25.62,25.59,25.6,44953.68401096894,16.2096,16.2096,16.1906,16.1969,44953.684
2010-01-15 13:10:00,25.6,25.63,25.59,25.63,56266.5316428684,16.1969,16.2159,16.1906,16.2159,56266.5316
2010-01-15 13:20:00,25.62,25.63,25.6,25.6,64602.31410847854,16.2096,16.2159,16.1969,16.1969,64602.3141
2010-01-15 13:30:00,25.6,25.61,25.58,25.58,54182.58602646587,16.1969,16.2033,16.1843,16.1843,54182.586
2010-01-15 13:40:00,25.58,25.61,25.58,25.61,75915.16174037801,16.1843,16.2033,16.1843,16.2033,75915.1617
2010-01-15 13:50:00,25.61,25.62,25.6,25.6,44060.56446108214,16.2033,16.2096,16.1969,16.1969,44060.5645
2010-01-15 14:00:00,25.6,25.62,25.59,25.62,63113.78152533387,16.1969,16.2096,16.1906,16.2096,63113.7815
2010-01-15 14:10:00,25.62,25.65,25.62,25.64,94968.37880462974,16.2096,16.2286,16.2096,16.2222,94968.3788
2010-01-15 14:20:00,25.65,25.65,25.58,25.59,86930.30285564854,16.2286,16.2286,16.1843,16.1906,86930.3029
2010-01-15 14:30:00,25.59,25.6,25.57,25.58,88716.54195542214,16.1906,16.1969,16.178,16.1843,88716.542
2010-01-15 14:40:00,25.58,25.58,25.57,25.57,81869.29207295667,16.1843,16.1843,16.178,16.178,81869.2921
2010-01-15 14:50:00,25.57,25.6,25.57,25.59,89311.95498868001,16.178,16.1969,16.178,16.1906,89311.955
2010-01-15 15:00:00,25.59,25.6,25.58,25.59,106281.2264365292,16.1906,16.1969,16.1843,16.1906,106281.2264
2010-01-15 15:10:00,25.59,25.59,25.57,25.58,159272.98639647933,16.1906,16.1906,16.178,16.1843,159272.9864
2010-01-15 15:20:00,25.58,25.59,25.57,25.57,128311.50866707027,16.1843,16.1906,16.178,16.178,128311.5087
2010-01-15 15:30:00,25.57,25.6,25.57,25.58,181898.6816602783,16.178,16.1969,16.178,16.1843,181898.6817
2010-01-15 15:40:00,25.59,25.59,25.56,25.56,250371.18048493296,16.1906,16.1906,16.1716,16.1716,250371.1805
2010-01-15 15:50:00,25.56,25.6,25.55,25.59,437628.5794445321,16.1716,16.1969,16.1653,16.1906,437628.5794
2010-01-19 09:30:00,25.63,25.66,25.53,25.53,107472.05250304494,16.2159,16.2349,16.1526,16.1526,107472.0525
2010-01-19 09:40:00,25.53,25.79,25.53,25.78,153914.26909715854,16.1526,16.3171,16.1526,16.3108,153914.2691
2010-01-19 09:50:00,25.78,25.79,25.69,25.78,170883.54054500774,16.3108,16.3171,16.2539,16.3108,170883.5405
2010-01-19 10:00:00,25.79,25.79,25.72,25.78,106876.63946978709,16.3171,16.3171,16.2729,16.3108,106876.6395
2010-01-19 10:10:00,25.78,25.8,25.73,25.74,250668.88700156187,16.3108,16.3235,16.2792,16.2855,250668.887
2010-01-19 10:20:00,25.74,25.74,25.69,25.7,87823.42240553534,16.2855,16.2855,16.2539,16.2602,87823.4224
2010-01-19 10:30:00,25.7,25.73,25.69,25.72,54480.2925430948,16.2602,16.2792,16.2539,16.2729,54480.2925
2010-01-19 10:40:00,25.72,25.86,25.72,25.86,166715.64931220267,16.2729,16.3614,16.2729,16.3614,166715.6493
2010-01-19 10:50:00,25.86,25.86,25.82,25.82,58350.47725927094,16.3614,16.3614,16.3361,16.3361,58350.4773
2010-01-19 11:00:00,25.82,25.84,25.81,25.82,116403.24800191294,16.3361,16.3488,16.3298,16.3361,116403.248
2010-01-19 11:10:00,25.82,25.84,25.81,25.82,57159.651192755206,16.3361,16.3488,16.3298,16.3361,57159.6512
2010-01-19 11:20:00,25.81,25.81,25.79,25.8,48823.86872714507,16.3298,16.3298,16.3171,16.3235,48823.8687
2010-01-19 11:30:00,25.81,25.83,25.79,25.79,55075.70557635267,16.3298,16.3425,16.3171,16.3171,55075.7056
2010-01-19 11:40:00,25.78,25.79,25.68,25.69,95563.7918378876,16.3108,16.3171,16.2475,16.2539,95563.7918
2010-01-19 11:50:00,25.7,25.74,25.7,25.74,76212.86825700694,16.2602,16.2855,16.2602,16.2855,76212.8683
2010-01-19 12:00:00,25.74,25.79,25.74,25.78,69067.91185791254,16.2855,16.3171,16.2855,16.3108,69067.9119
2010-01-19 12:10:00,25.79,25.81,25.78,25.8,49716.98827703187,16.3171,16.3298,16.3108,16.3235,49716.9883
2010-01-19 12:20:00,25.8,25.82,25.77,25.79,55373.412092981605,16.3235,16.3361,16.3045,16.3171,55373.4121
2010-01-19 12:30:00,25.79,25.81,25.79,25.8,133670.22596639107,16.3171,16.3298,16.3171,16.3235,133670.226
2010-01-19 12:40:00,25.8,25.81,25.79,25.79,26793.586496604003,16.3235,16.3298,16.3171,16.3171,26793.5865
2010-01-19 12:50:00,25.79,25.81,25.78,25.8,27388.99952986187,16.3171,16.3298,16.3108,16.3235,27388.9995
2010-01-19 13:00:00,25.8,25.81,25.76,25.76,50312.40131028974,16.3235,16.3298,16.2982,16.2982,50312.4013
2010-01-19 13:10:00,25.76,25.84,25.76,25.84,99433.97655406376,16.2982,16.3488,16.2982,16.3488,99433.9766
2010-01-19 13:20:00,25.84,25.84,25.81,25.84,28877.53211300653,16.3488,16.3488,16.3298,16.3488,28877.5321
2010-01-19 13:30:00,25.84,25.84,25.8,25.81,34831.6624455852,16.3488,16.3488,16.3235,16.3298,34831.6624
2010-01-19 13:40:00,25.81,25.86,25.81,25.83,64900.02062510747,16.3298,16.3614,16.3298,16.3425,64900.0206
2010-01-19 13:50:00,25.83,25.83,25.8,25.8,65793.14017499427,16.3425,16.3425,16.3235,16.3235,65793.1402
2010-01-19 14:00:00,25.8,25.82,25.79,25.82,71151.85747431507,16.3235,16.3361,16.3171,16.3361,71151.8575
2010-01-19 14:10:00,25.82,25.82,25.8,25.8,53587.172993208005,16.3361,16.3361,16.3235,16.3235,53587.173
2010-01-19 14:20:00,25.8,25.84,25.8,25.83,34236.249412327335,16.3235,16.3488,16.3235,16.3425,34236.2494
2010-01-19 14:30:00,25.82,25.83,25.81,25.81,40190.379744906,16.3361,16.3425,16.3298,16.3298,40190.3797
2010-01-19 14:40:00,25.81,25.83,25.81,25.82,64006.901075220674,16.3298,16.3425,16.3298,16.3361,64006.9011
2010-01-19 14:50:00,25.82,25.82,25.78,25.79,123845.91091763628,16.3361,16.3361,16.3108,16.3171,123845.9109
2010-01-19 15:00:00,25.79,25.81,25.78,25.8,89014.24847205107,16.3171,16.3298,16.3108,16.3235,89014.2485
2010-01-19 15:10:00,25.81,25.82,25.8,25.8,54182.58602646587,16.3298,16.3361,16.3235,16.3235,54182.586
2010-01-19 15:20:00,25.8,25.82,25.78,25.79,114319.3023855104,16.3235,16.3361,16.3108,16.3171,114319.3024
2010-01-19 15:30:00,25.8,25.84,25.8,25.81,123845.91091763628,16.3235,16.3488,16.3235,16.3298,123845.9109
2010-01-19 15:40:00,25.81,25.81,25.76,25.78,246798.7022853857,16.3298,16.3298,16.2982,16.3108,246798.7023
2010-01-19 15:50:00,25.78,25.82,25.78,25.81,369751.49365313526,16.3108,16.3361,16.3108,16.3298,369751.4937
2010-01-20 09:30:00,25.62,25.64,25.35,25.37,106578.93295315816,16.2096,16.2222,16.0388,16.0514,106578.933
2010-01-20 09:40:00,25.39,25.45,25.35,25.45,179517.0295272468,16.0641,16.102,16.0388,16.102,179517.0295
2010-01-20 09:50:00,25.43,25.58,25.43,25.52,81273.8790396988,16.0894,16.1843,16.0894,16.1463,81273.879
2010-01-20 10:00:00,25.52,25.52,25.38,25.42,94968.37880462974,16.1463,16.1463,16.0577,16.083,94968.3788
2010-01-20 10:10:00,25.41,25.47,25.4,25.46,61029.83590893134,16.0767,16.1147,16.0704,16.1084,61029.8359
2010-01-20 10:20:00,25.45,25.46,25.39,25.45,75319.74870712015,16.102,16.1084,16.0641,16.102,75319.7487
2010-01-20 10:30:00,25.44,25.48,25.41,25.47,55671.11860961054,16.0957,16.121,16.0767,16.1147,55671.1186
2010-01-20 10:40:00,25.47,25.5,25.47,25.5,55968.82512623947,16.1147,16.1337,16.1147,16.1337,55968.8251
2010-01-20 10:50:00,25.51,25.52,25.42,25.43,72044.97702420187,16.14,16.1463,16.083,16.0894,72044.977
2010-01-20 11:00:00,25.43,25.44,25.36,25.37,121166.55226797589,16.0894,16.0957,16.0451,16.0514,121166.5523
2010-01-20 11:10:00,25.37,25.41,25.37,25.41,80976.17252306988,16.0514,16.0767,16.0514,16.0767,80976.1725
2010-01-20 11:20:00,25.4,25.4,25.37,25.4,53587.172993208005,16.0704,16.0704,16.0514,16.0704,53587.173
2010-01-20 11:30:00,25.41,25.41,25.38,25.39,45251.39052759787,16.0767,16.0767,16.0577,16.0641,45251.3905
2010-01-20 11:40:00,25.39,25.4,25.38,25.39,28579.825596377603,16.0641,16.0704,16.0577,16.0641,28579.8256
2010-01-20 11:50:00,25.4,25.43,25.38,25.41,58350.47725927094,16.0704,16.0894,16.0577,16.0767,58350.4773
2010-01-20 12:00:00,25.4,25.41,25.37,25.4,44358.27097771107,16.0704,16.0767,16.0514,16.0704,44358.271
2010-01-20 12:10:00,25.4,25.42,25.36,25.36,81571.58555632774,16.0704,16.083,16.0451,16.0451,81571.5856
2010-01-20 12:20:00,25.36,25.39,25.34,25.38,82166.99858958561,16.0451,16.0641,16.0324,16.0577,82166.9986
2010-01-20 12:30:00,25.39,25.39,25.36,25.39,105685.81340327134,16.0641,16.0641,16.0451,16.0641,105685.8134
2010-01-20 12:40:00,25.39,25.41,25.39,25.41,52396.34692669227,16.0641,16.0767,16.0641,16.0767,52396.3469
2010-01-20 12:50:00,25.4,25.4,25.38,25.39,68472.49882465467,16.0704,16.0704,16.0577,16.0641,68472.4988
2010-01-20 13:00:00,25.39,25.39,25.38,25.38,66983.96624151,16.0641,16.0641,16.0577,16.0577,66983.9662
2010-01-20 13:10:00,25.39,25.4,25.38,25.39,37511.0210952456,16.0641,16.0704,16.0577,16.0641,37511.0211
2010-01-20 13:20:00,25.39,25.44,25.39,25.44,33343.12986244054,16.0641,16.0957,16.0641,16.0957,33343.1299
2010-01-20 13:30:00,25.44,25.47,25.43,25.47,54480.2925430948,16.0957,16.1147,16.0894,16.1147,54480.2925
2010-01-20 13:40:00,25.46,25.48,25.44,25.47,29770.65166289333,16.1084,16.121,16.0957,16.1147,29770.6517
2010-01-20 13:50:00,25.48,25.5,25.48,25.48,36915.60806198774,16.121,16.1337,16.121,16.121,36915.6081
2010-01-20 14:00:00,25.48,25.5,25.44,25.45,46442.216594113605,16.121,16.1337,16.0957,16.102,46442.2166
2010-01-20 14:10:00,25.46,25.46,25.42,25.43,57159.651192755206,16.1084,16.1084,16.083,16.0894,57159.6512
2010-01-20 14:20:00,25.43,25.46,25.43,25.44,22327.98874717,16.0894,16.1084,16.0894,16.0957,22327.9887
2010-01-20 14:30:00,25.44,25.45,25.42,25.43,84548.65072261708,16.0957,16.102,16.083,16.0894,84548.6507
2010-01-20 14:40:00,25.44,25.47,25.43,25.46,52098.64041006334,16.0957,16.1147,16.0894,16.1084,52098.6404
2010-01-20 14:50:00,25.47,25.47,25.44,25.46,44060.56446108214,16.1147,16.1147,16.0957,16.1084,44060.5645
2010-01-20 15:00:00,25.46,25.46,25.41,25.41,66090.8466916232,16.1084,16.1084,16.0767,16.0767,66090.8467
2010-01-20 15:10:00,25.42,25.45,25.41,25.44,57755.06422601307,16.083,16.102,16.0767,16.0957,57755.0642
2010-01-20 15:20:00,25.44,25.49,25.44,25.48,85441.77027250387,16.0957,16.1273,16.0957,16.121,85441.7703
2010-01-20 15:30:00,25.49,25.49,25.46,25.48,157189.04078007682,16.1273,16.1273,16.1084,16.121,157189.0408
2010-01-20 15:40:00,25.48,25.54,25.47,25.54,143196.83449851695,16.121,16.159,16.1147,16.159,143196.8345
2010-01-20 15:50:00,25.54,25.54,25.51,25.51,146769.31269806414,16.159,16.159,16.14,16.14,146769.3127
2010-01-21 09:30:00,25.48,25.61,25.45,25.59,155402.8016803032,16.121,16.2033,16.102,16.1906,155402.8017
2010-01-21 09:40:00,25.59,25.6,25.5,25.56,225363.8330881025,16.1906,16.1969,16.1337,16.1716,225363.8331
2010-01-21 09:50:00,25.55,25.61,25.5,25.55,142899.127981888,16.1653,16.2033,16.1337,16.1653,142899.128
2010-01-21 10:00:00,25.55,25.62,25.52,25.57,117296.36755179976,16.1653,16.2096,16.1463,16.178,117296.3676
2010-01-21 10:10:00,25.57,25.62,25.57,25.61,164036.29066254228,16.178,16.2096,16.178,16.2033,164036.2907
2010-01-21 10:20:00,25.61,25.62,25.29,25.29,165822.52976231588,16.2033,16.2096,16.0008,16.0008,165822.5298
2010-01-21 10:30:00,25.29,25.36,25.27,25.34,165524.82324568694,16.0008,16.0451,15.9881,16.0324,165524.8232
2010-01-21 10:40:00,25.33,25.42,25.33,25.37,203035.84434093256,16.0261,16.083,16.0261,16.0514,203035.8443
2010-01-21 10:50:00,25.37,25.4,25.35,25.39,135456.46506616467,16.0514,16.0704,16.0388,16.0641,135456.4651
2010-01-21 11:00:00,25.39,25.39,25.26,25.28,116998.6610351708,16.0641,16.0641,15.9818,15.9945,116998.661
2010-01-21 11:10:00,25.29,25.32,25.26,25.3,83655.53117273028,16.0008,16.0198,15.9818,16.0071,83655.5312
2010-01-21 11:20:00,25.3,25.3,25.21,25.23,73235.8030907176,16.0071,16.0071,15.9502,15.9628,73235.8031
2010-01-21 11:30:00,25.22,25.31,25.19,25.28,147662.43224795096,15.9565,16.0135,15.9375,15.9945,147662.4322
2010-01-21 11:40:00,25.27,25.29,25.13,25.17,140219.76933222762,15.9881,16.0008,15.8996,15.9249,140219.7693
2010-01-21 11:50:00,25.18,25.26,25.15,25.16,79487.63993992521,15.9312,15.9818,15.9122,15.9185,79487.6399
2010-01-21 12:00:00,25.17,25.25,25.15,25.22,52991.75995995014,15.9249,15.9755,15.9122,15.9565,52991.76
2010-01-21 12:10:00,25.23,25.29,25.19,25.2,58052.770742642,15.9628,16.0008,15.9375,15.9439,58052.7707
2010-01-21 12:20:00,25.21,25.21,25.15,25.16,63113.78152533387,15.9502,15.9502,15.9122,15.9185,63113.7815
2010-01-21 12:30:00,25.16,25.2,25.15,25.19,61922.95545881814,15.9185,15.9439,15.9122,15.9375,61922.9555
2010-01-21 12:40:00,25.18,25.19,25.15,25.16,48823.86872714507,15.9312,15.9375,15.9122,15.9185,48823.8687
2010-01-21 12:50:00,25.16,25.23,25.14,25.2,101220.21565383734,15.9185,15.9628,15.9059,15.9439,101220.2157
2010-01-21 13:00:00,25.21,25.27,25.17,25.26,148555.55179783775,15.9502,15.9881,15.9249,15.9818,148555.5518
2010-01-21 13:10:00,25.26,25.27,25.18,25.19,66983.96624151,15.9818,15.9881,15.9312,15.9375,66983.9662
2010-01-21 13:20:00,25.19,25.2,25.18,25.19,66686.25972488108,15.9375,15.9439,15.9312,15.9375,66686.2597
2010-01-21 13:30:00,25.19,25.23,25.19,25.21,46739.92311074254,15.9375,15.9628,15.9375,15.9502,46739.9231
2010-01-21 13:40:00,25.22,25.22,25.18,25.2,53587.172993208005,15.9565,15.9565,15.9312,15.9439,53587.173
2010-01-21 13:50:00,25.2,25.23,25.19,25.22,61029.83590893134,15.9439,15.9628,15.9375,15.9565,61029.8359
2010-01-21 14:00:00,25.23,25.23,25.16,25.18,78892.22690666735,15.9628,15.9628,15.9185,15.9312,78892.2269
2010-01-21 14:10:00,25.18,25.22,25.15,25.16,47335.3361440004,15.9312,15.9565,15.9122,15.9185,47335.3361
2010-01-21 14:20:00,25.16,25.23,25.15,25.22,85739.47678913281,15.9185,15.9628,15.9122,15.9565,85739.4768
2010-01-21 14:30:00,25.22,25.24,25.2,25.21,80976.17252306988,15.9565,15.9692,15.9439,15.9502,80976.1725
2010-01-21 14:40:00,25.21,25.21,25.18,25.21,73831.21612397548,15.9502,15.9502,15.9312,15.9502,73831.2161
2010-01-21 14:50:00,25.21,25.22,25.18,25.22,69365.61837454147,15.9502,15.9565,15.9312,15.9565,69365.6184
2010-01-21 15:00:00,25.22,25.23,25.13,25.14,210180.80074002696,15.9565,15.9628,15.8996,15.9059,210180.8007
2010-01-21 15:10:00,25.14,25.15,25.11,25.12,150639.4974142403,15.9059,15.9122,15.8869,15.8932,150639.4974
2010-01-21 15:20:00,25.11,25.14,25.1,25.11,148555.55179783775,15.8869,15.9059,15.8806,15.8869,148555.5518
2010-01-21 15:30:00,25.12,25.15,25.09,25.11,283118.8973141156,15.8932,15.9122,15.8743,15.8869,283118.8973
2010-01-21 15:40:00,25.11,25.2,25.1,25.16,241439.98498606496,15.8869,15.9439,15.8806,15.9185,241439.985
2010-01-21 15:50:00,25.16,25.16,25.09,25.1,292943.2123628704,15.9185,15.9185,15.8743,15.8806,292943.2124
2010-01-22 09:30:00,25.01,25.04,24.69,25.01,339087.7224403551,15.8236,15.8426,15.6212,15.8236,339087.7224
2010-01-22 09:40:00,25.01,25.05,24.93,24.99,119082.60665157334,15.8236,15.849,15.773,15.811,119082.6067
2010-01-22 09:50:00,24.99,25.07,24.99,25.02,134563.34551627788,15.811,15.8616,15.811,15.83,134563.3455
2010-01-22 10:00:00,25.02,25.02,24.88,24.9,124441.32395089416,15.83,15.83,15.7414,15.754,124441.324
2010-01-22 10:10:00,24.9,24.96,24.88,24.89,88716.54195542214,15.754,15.792,15.7414,15.7477,88716.542
2010-01-22 10:20:00,24.89,25.04,24.89,25.02,90205.0745385668,15.7477,15.8426,15.7477,15.83,90205.0745
2010-01-22 10:30:00,25.03,25.07,24.95,24.95,147960.13876457987,15.8363,15.8616,15.7857,15.7857,147960.1388
2010-01-22 10:40:00,24.96,25.01,24.88,24.88,105983.51991990028,15.792,15.8236,15.7414,15.7414,105983.5199
2010-01-22 10:50:00,24.88,24.98,24.88,24.97,69067.91185791254,15.7414,15.8047,15.7414,15.7983,69067.9119
2010-01-22 11:00:00,24.98,25.01,24.93,24.94,79487.63993992521,15.8047,15.8236,15.773,15.7794,79487.6399
2010-01-22 11:10:00,24.94,24.95,24.86,24.9,298599.63617882016,15.7794,15.7857,15.7287,15.754,298599.6362
2010-01-22 11:20:00,24.9,24.95,24.87,24.94,200951.89872453,15.754,15.7857,15.7351,15.7794,200951.8987
2010-01-22 11:30:00,24.94,24.95,24.86,24.86,313782.6685268957,15.7794,15.7857,15.7287,15.7287,313782.6685
2010-01-22 11:40:00,24.86,24.88,24.84,24.85,103899.57430349776,15.7287,15.7414,15.7161,15.7224,103899.5743
2010-01-22 11:50:00,24.85,24.88,24.81,24.87,67281.67275813894,15.7224,15.7414,15.6971,15.7351,67281.6728
2010-01-22 12:00:00,24.87,24.9,24.85,24.87,71151.85747431507,15.7351,15.754,15.7224,15.7351,71151.8575
2010-01-22 12:10:00,24.87,24.92,24.86,24.92,52694.0534433212,15.7351,15.7667,15.7287,15.7667,52694.0534
2010-01-22 12:20:00,24.92,24.93,24.88,24.93,58052.770742642,15.7667,15.773,15.7414,15.773,58052.7707
2010-01-22 12:30:00,24.94,24.94,24.89,24.89,34533.95592895627,15.7794,15.7794,15.7477,15.7477,34533.9559
2010-01-22 12:40:00,24.89,24.92,24.86,24.9,87525.7158889064,15.7477,15.7667,15.7287,15.754,87525.7159
2010-01-22 12:50:00,24.89,24.93,24.88,24.9,80083.05297318308,15.7477,15.773,15.7414,15.754,80083.053
2010-01-22 13:00:00,24.9,24.91,24.87,24.87,41381.205811421736,15.754,15.7604,15.7351,15.7351,41381.2058
2010-01-22 13:10:00,24.89,24.91,24.86,24.9,65495.43365836534,15.7477,15.7604,15.7287,15.754,65495.4337
2010-01-22 13:20:00,24.91,24.93,24.89,24.91,246203.2892521279,15.7604,15.773,15.7477,15.7604,246203.2893
2010-01-22 13:30:00,24.91,24.95,24.89,24.9,164631.70369580016,15.7604,15.7857,15.7477,15.754,164631.7037
2010-01-22 13:40:00,24.89,24.92,24.87,24.92,108067.4655363028,15.7477,15.7667,15.7351,15.7667,108067.4655
2010-01-22 13:50:00,24.92,24.94,24.9,24.91,59839.0098424156,15.7667,15.7794,15.754,15.7604,59839.0098
2010-01-22 14:00:00,24.91,24.95,24.9,24.91,57457.35770938414,15.7604,15.7857,15.754,15.7604,57457.3577
2010-01-22 14:10:00,24.91,24.96,24.9,24.96,103006.45475361096,15.7604,15.792,15.754,15.792,103006.4548
2010-01-22 14:20:00,24.96,24.97,24.94,24.94,131288.5738333596,15.792,15.7983,15.7794,15.7794,131288.5738
2010-01-22 14:30:00,24.94,24.97,24.92,24.95,123548.20440100734,15.7794,15.7983,15.7667,15.7857,123548.2044
2010-01-22 14:40:00,24.95,24.96,24.87,24.9,117296.36755179976,15.7857,15.792,15.7351,15.754,117296.3676
2010-01-22 14:50:00,24.89,24.89,24.85,24.85,171478.95357826562,15.7477,15.7477,15.7224,15.7224,171478.9536
2010-01-22 15:00:00,24.86,24.89,24.81,24.84,159570.69291310827,15.7287,15.7477,15.6971,15.7161,159570.6929
2010-01-22 15:10:00,24.84,24.86,24.73,24.75,194104.6488420645,15.7161,15.7287,15.6465,15.6591,194104.6488
2010-01-22 15:20:00,24.75,24.82,24.73,24.81,147960.13876457987,15.6591,15.7034,15.6465,15.6971,147960.1388
2010-01-22 15:30:00,24.81,24.82,24.76,24.77,175944.55132769962,15.6971,15.7034,15.6655,15.6718,175944.5513
2010-01-22 15:40:00,24.78,24.8,24.69,24.71,259600.08250042988,15.6781,15.6908,15.6212,15.6338,259600.0825
2010-01-22 15:50:00,24.71,24.74,24.66,24.68,404583.1560987205,15.6338,15.6528,15.6022,15.6149,404583.1561
2010-01-25 09:30:00,24.95,25.15,24.8,24.94,181303.2686270204,15.7857,15.9122,15.6908,15.7794,181303.2686
2010-01-25 09:40:00,24.94,24.96,24.94,24.95,104792.69385338454,15.7794,15.792,15.7794,15.7857,104792.6939
2010-01-25 09:50:00,24.95,25.0,24.95,24.96,124739.03046752307,15.7857,15.8173,15.7857,15.792,124739.0305
2010-01-25 10:00:00,24.96,25.0,24.87,24.91,181303.2686270204,15.792,15.8173,15.7351,15.7604,181303.2686
2010-01-25 10:10:00,24.91,24.94,24.88,24.94,143494.5410151459,15.7604,15.7794,15.7414,15.7794,143494.541
2010-01-25 10:20:00,24.94,25.02,24.93,25.0,113128.47631899468,15.7794,15.83,15.773,15.8173,113128.4763
2010-01-25 10:30:00,25.0,25.05,25.0,25.05,102113.33520372414,15.8173,15.849,15.8173,15.849,102113.3352
2010-01-25 10:40:00,25.04,25.05,24.97,24.99,171776.66009489456,15.8426,15.849,15.7983,15.811,171776.6601
2010-01-25 10:50:00,24.99,25.04,24.98,25.03,123250.4978843784,15.811,15.8426,15.8047,15.8363,123250.4979
2010-01-25 11:00:00,25.03,25.03,24.85,24.91,280439.53866445523,15.8363,15.8363,15.7224,15.7604,280439.5387
2010-01-25 11:10:00,24.91,24.94,24.87,24.93,68472.49882465467,15.7604,15.7794,15.7351,15.773,68472.4988
2010-01-25 11:20:00,24.93,24.95,24.92,24.94,78296.81387340947,15.773,15.7857,15.7667,15.7794,78296.8139
2010-01-25 11:30:00,24.94,24.96,24.91,24.94,94075.25925474294,15.7794,15.792,15.7604,15.7794,94075.2593
2010-01-25 11:40:00,24.94,24.99,24.94,24.98,79487.63993992521,15.7794,15.811,15.7794,15.8047,79487.6399
2010-01-25 11:50:00,24.99,25.09,24.98,25.08,97052.32442103227,15.811,15.8743,15.8047,15.8679,97052.3244
2010-01-25 12:00:00,25.06,25.08,25.02,25.08,85739.47678913281,15.8553,15.8679,15.83,15.8679,85739.4768
2010-01-25 12:10:00,25.07,25.08,25.03,25.03,98838.56352080588,15.8616,15.8679,15.8363,15.8363,98838.5635
2010-01-25 12:20:00,25.02,25.06,25.01,25.03,115212.4219353972,15.83,15.8553,15.8236,15.8363,115212.4219
2010-01-25 12:30:00,25.02,25.11,25.02,25.1,44953.68401096894,15.83,15.8869,15.83,15.8806,44953.684
2010-01-25 12:40:00,25.1,25.13,25.1,25.13,59541.30332578667,15.8806,15.8996,15.8806,15.8996,59541.3033
2010-01-25 12:50:00,25.12,25.13,25.1,25.1,67281.67275813894,15.8932,15.8996,15.8806,15.8806,67281.6728
2010-01-25 13:00:00,25.1,25.1,25.06,25.06,55968.82512623947,15.8806,15.8806,15.8553,15.8553,55968.8251
2010-01-25 13:10:00,25.06,25.09,25.06,25.08,61029.83590893134,15.8553,15.8743,15.8553,15.8679,61029.8359
2010-01-25 13:20:00,25.08,25.15,25.08,25.15,85441.77027250387,15.8679,15.9122,15.8679,15.9122,85441.7703
2010-01-25 13:30:00,25.15,25.15,25.13,25.14,77999.10735678054,15.9122,15.9122,15.8996,15.9059,77999.1074
2010-01-25 13:40:00,25.14,25.17,25.14,25.16,86334.88982239067,15.9059,15.9249,15.9059,15.9185,86334.8898
2010-01-25 13:50:00,25.16,25.16,25.15,25.16,30366.064696151203,15.9185,15.9185,15.9122,15.9185,30366.0647
2010-01-25 14:00:00,25.16,25.16,25.12,25.15,83060.11813947241,15.9185,15.9185,15.8932,15.9122,83060.1181
2010-01-25 14:10:00,25.15,25.15,25.12,25.13,61029.83590893134,15.9122,15.9122,15.8932,15.8996,61029.8359
2010-01-25 14:20:00,25.13,25.16,25.13,25.15,102708.748236982,15.8996,15.9185,15.8996,15.9122,102708.7482
2010-01-25 14:30:00,25.15,25.17,25.14,25.14,128609.2151836992,15.9122,15.9249,15.9059,15.9059,128609.2152
2010-01-25 14:40:00,25.15,25.15,25.11,25.11,111044.53070259214,15.9122,15.9122,15.8869,15.8869,111044.5307
2010-01-25 14:50:00,25.11,25.15,25.11,25.15,94075.25925474294,15.8869,15.9122,15.8869,15.9122,94075.2593
2010-01-25 15:00:00,25.14,25.14,25.12,25.12,98540.85700417694,15.9059,15.9059,15.8932,15.8932,98540.857
2010-01-25 15:10:00,25.12,25.12,25.1,25.11,117891.7805850576,15.8932,15.8932,15.8806,15.8869,117891.7806
2010-01-25 15:20:00,25.11,25.11,25.05,25.06,160761.518979624,15.8869,15.8869,15.849,15.8553,160761.519
2010-01-25 15:30:00,25.06,25.12,25.06,25.09,307530.83167768817,15.8553,15.8932,15.8553,15.8743,307530.8317
2010-01-25 15:40:00,25.09,25.09,25.0,25.0,287584.4950635496,15.8743,15.8743,15.8173,15.8173,287584.4951
2010-01-25 15:50:00,25.0,25.07,25.0,25.03,362904.24377066974,15.8173,15.8616,15.8173,15.8363,362904.2438
2010-01-26 09:30:00,25.01,25.01,24.84,24.88,137838.11719919613,15.8236,15.8236,15.7161,15.7414,137838.1172
2010-01-26 09:40:00,24.89,24.96,24.86,24.86,95563.7918378876,15.7477,15.792,15.7287,15.7287,95563.7918
2010-01-26 09:50:00,24.85,24.87,24.77,24.82,81869.29207295667,15.7224,15.7351,15.6718,15.7034,81869.2921
2010-01-26 10:00:00,24.82,25.0,24.78,24.99,137540.41068256722,15.7034,15.8173,15.6781,15.811,137540.4107
2010-01-26 10:10:00,24.98,24.99,24.93,24.96,61029.83590893134,15.8047,15.811,15.773,15.792,61029.8359
2010-01-26 10:20:00,24.97,25.01,24.94,24.96,46739.92311074254,15.7983,15.8236,15.7794,15.792,46739.9231
2010-01-26 10:30:00,24.95,24.96,24.89,24.9,98540.85700417694,15.7857,15.792,15.7477,15.754,98540.857
2010-01-26 10:40:00,24.89,25.01,24.88,24.94,86037.18330576175,15.7477,15.8236,15.7414,15.7794,86037.1833
2010-01-26 10:50:00,24.94,24.94,24.9,24.9,67281.67275813894,15.7794,15.7794,15.754,15.754,67281.6728
2010-01-26 11:00:00,24.91,24.98,24.91,24.98,58052.770742642,15.7604,15.8047,15.7604,15.8047,58052.7707
2010-01-26 11:10:00,24.96,25.0,24.94,24.98,36320.19502872987,15.792,15.8173,15.7794,15.8047,36320.195
2010-01-26 11:20:00,24.99,25.02,24.99,25.01,55075.70557635267,15.811,15.83,15.811,15.8236,55075.7056
2010-01-26 11:30:00,25.01,25.04,24.99,25.03,45251.39052759787,15.8236,15.8426,15.811,15.8363,45251.3905
2010-01-26 11:40:00,25.02,25.02,24.98,25.0,28282.11907974867,15.83,15.83,15.8047,15.8173,28282.1191
2010-01-26 11:50:00,25.0,25.02,24.98,24.98,64006.901075220674,15.8173,15.83,15.8047,15.8047,64006.9011
2010-01-26 12:00:00,24.98,25.0,24.97,24.99,26198.17346334613,15.8047,15.8173,15.7983,15.811,26198.1735
2010-01-26 12:10:00,25.0,25.0,24.95,24.97,38404.1406451324,15.8173,15.8173,15.7857,15.7983,38404.1406
2010-01-26 12:20:00,24.98,25.0,24.97,25.0,66388.55320825214,15.8047,15.8173,15.7983,15.8173,66388.5532
2010-01-26 12:30:00,25.0,25.03,24.98,25.02,100624.80262057947,15.8173,15.8363,15.8047,15.83,100624.8026
2010-01-26 12:40:00,25.03,25.05,25.01,25.04,65495.43365836534,15.8363,15.849,15.8236,15.8426,65495.4337
2010-01-26 12:50:00,25.04,25.06,25.03,25.06,40488.08626153494,15.8426,15.8553,15.8363,15.8553,40488.0863
2010-01-26 13:00:00,25.05,25.06,25.01,25.02,68174.79230802575,15.849,15.8553,15.8236,15.83,68174.7923
2010-01-26 13:10:00,25.02,25.06,25.02,25.04,98540.85700417694,15.83,15.8553,15.83,15.8426,98540.857
2010-01-26 13:20:00,25.04,25.06,25.03,25.05,91991.3136383404,15.8426,15.8553,15.8363,15.849,91991.3136
2010-01-26 13:30:00,25.05,25.08,25.03,25.07,142303.71494863014,15.849,15.8679,15.8363,15.8616,142303.7149
2010-01-26 13:40:00,25.06,25.08,25.05,25.06,58350.47725927094,15.8553,15.8679,15.849,15.8553,58350.4773
2010-01-26 13:50:00,25.07,25.09,25.04,25.09,65793.14017499427,15.8616,15.8743,15.8426,15.8743,65793.1402
2010-01-26 14:00:00,25.09,25.09,25.0,25.05,103899.57430349776,15.8743,15.8743,15.8173,15.849,103899.5743
2010-01-26 14:10:00,25.05,25.05,24.96,24.96,100029.3895873216,15.849,15.849,15.792,15.792,100029.3896
2010-01-26 14:20:00,24.97,25.02,24.95,24.96,82166.99858958561,15.7983,15.83,15.7857,15.792,82166.9986
2010-01-26 14:30:00,24.96,24.98,24.93,24.93,42572.03187793747,15.792,15.8047,15.773,15.773,42572.0319
2010-01-26 14:40:00,24.94,25.01,24.94,25.0,49419.28176040294,15.7794,15.8236,15.7794,15.8173,49419.2818
2010-01-26 14:50:00,25.0,25.03,25.0,25.02,47633.04266062934,15.8173,15.8363,15.8173,15.83,47633.0427
2010-01-26 15:00:00,25.02,25.03,25.0,25.0,59243.59680915774,15.83,15.8363,15.8173,15.8173,59243.5968
2010-01-26 15:10:00,25.0,25.0,24.97,24.98,56564.23815949734,15.8173,15.8173,15.7983,15.8047,56564.2382
2010-01-26 15:20:00,24.98,24.99,24.92,24.94,64304.607591849606,15.8047,15.811,15.7667,15.7794,64304.6076
2010-01-26 15:30:00,24.95,24.99,24.92,24.95,119380.31316820228,15.7857,15.811,15.7667,15.7857,119380.3132
2010-01-26 15:40:00,24.95,24.95,24.86,24.88,214944.10500608987,15.7857,15.7857,15.7287,15.7414,214944.105
2010-01-26 15:50:00,24.88,24.94,24.87,24.88,257516.13688402736,15.7414,15.7794,15.7351,15.7414,257516.1369
2010-01-27 09:30:00,24.79,24.89,24.69,24.85,151234.91044749814,15.6845,15.7477,15.6212,15.7224,151234.9104
2010-01-27 09:40:00,24.87,24.88,24.82,24.87,91098.1940884536,15.7351,15.7414,15.7034,15.7351,91098.1941
2010-01-27 09:50:00,24.88,24.9,24.79,24.8,71151.85747431507,15.7414,15.754,15.6845,15.6908,71151.8575
2010-01-27 10:00:00,24.78,24.82,24.73,24.79,103601.8677868688,15.6781,15.7034,15.6465,15.6845,103601.8678
2010-01-27 10:10:00,24.79,24.8,24.66,24.67,78296.81387340947,15.6845,15.6908,15.6022,15.6085,78296.8139
2010-01-27 10:20:00,24.68,24.85,24.67,24.85,80380.759489812,15.6149,15.7224,15.6085,15.7224,80380.7595
2010-01-27 10:30:00,24.85,24.85,24.71,24.72,83953.2376893592,15.7224,15.7224,15.6338,15.6402,83953.2377
2010-01-27 10:40:00,24.71,24.77,24.69,24.71,49419.28176040294,15.6338,15.6718,15.6212,15.6338,49419.2818
2010-01-27 10:50:00,24.71,24.81,24.7,24.78,47633.04266062934,15.6338,15.6971,15.6275,15.6781,47633.0427
2010-01-27 11:00:00,24.78,24.81,24.76,24.79,60732.129392302406,15.6781,15.6971,15.6655,15.6845,60732.1294
2010-01-27 11:10:00,24.79,24.79,24.68,24.76,41083.4992947928,15.6845,15.6845,15.6149,15.6655,41083.4993
2010-01-27 11:20:00,24.77,24.77,24.73,24.75,44655.97749434,15.6718,15.6718,15.6465,15.6591,44655.9775
2010-01-27 11:30:00,24.74,24.74,24.7,24.73,48823.86872714507,15.6528,15.6528,15.6275,15.6465,48823.8687
2010-01-27 11:40:00,24.72,24.73,24.68,24.7,37511.0210952456,15.6402,15.6465,15.6149,15.6275,37511.0211
2010-01-27 11:50:00,24.69,24.73,24.66,24.66,84846.357239246,15.6212,15.6465,15.6022,15.6022,84846.3572
2010-01-27 12:00:00,24.66,24.68,24.65,24.66,103601.8677868688,15.6022,15.6149,15.5959,15.6022,103601.8678
2010-01-27 12:10:00,24.66,24.66,24.6,24.6,114914.71541876828,15.6022,15.6022,15.5642,15.5642,114914.7154
2010-01-27 12:20:00,24.6,24.65,24.59,24.62,83953.2376893592,15.5642,15.5959,15.5579,15.5769,83953.2377
2010-01-27 12:30:00,24.62,24.63,24.59,24.6,68770.20534128361,15.5769,15.5832,15.5579,15.5642,68770.2053
2010-01-27 12:40:00,24.61,24.62,24.55,24.59,108960.5850861896,15.5706,15.5769,15.5326,15.5579,108960.5851
2010-01-27 12:50:00,24.59,24.6,24.55,24.57,80083.05297318308,15.5579,15.5642,15.5326,15.5453,80083.053
2010-01-27 13:00:00,24.57,24.59,24.53,24.59,58945.890292528806,15.5453,15.5579,15.52,15.5579,58945.8903
2010-01-27 13:10:00,24.59,24.6,24.49,24.51,121464.2587846048,15.5579,15.5642,15.4946,15.5073,121464.2588
2010-01-27 13:20:00,24.51,24.57,24.5,24.57,57457.35770938414,15.5073,15.5453,15.501,15.5453,57457.3577
2010-01-27 13:30:00,24.57,24.63,24.56,24.59,83357.82465610134,15.5453,15.5832,15.5389,15.5579,83357.8247
2010-01-27 13:40:00,24.59,24.62,24.59,24.62,33343.12986244054,15.5579,15.5769,15.5579,15.5769,33343.1299
2010-01-27 13:50:00,24.61,24.65,24.6,24.63,29472.945146264403,15.5706,15.5959,15.5642,15.5832,29472.9451
2010-01-27 14:00:00,24.63,24.66,24.56,24.61,105983.51991990028,15.5832,15.6022,15.5389,15.5706,105983.5199
2010-01-27 14:10:00,24.6,24.66,24.49,24.6,111044.53070259214,15.5642,15.6022,15.4946,15.5642,111044.5307
2010-01-27 14:20:00,24.62,24.65,24.5,24.52,233104.20252045483,15.5769,15.5959,15.501,15.5136,233104.2025
2010-01-27 14:30:00,24.52,24.62,24.5,24.55,211967.03983980056,15.5136,15.5769,15.501,15.5326,211967.0398
2010-01-27 14:40:00,24.55,24.67,24.55,24.64,209585.38770676908,15.5326,15.6085,15.5326,15.5895,209585.3877
2010-01-27 14:50:00,24.66,24.69,24.61,24.69,81571.58555632774,15.6022,15.6212,15.5706,15.6212,81571.5856
2010-01-27 15:00:00,24.69,24.72,24.62,24.65,90205.0745385668,15.6212,15.6402,15.5769,15.5959,90205.0745
2010-01-27 15:10:00,24.65,24.73,24.6,24.7,179814.73604387575,15.5959,15.6465,15.5642,15.6275,179814.736
2010-01-27 15:20:00,24.7,24.85,24.7,24.85,216134.93107260563,15.6275,15.7224,15.6275,15.7224,216134.9311
2010-01-27 15:30:00,24.84,24.96,24.81,24.93,225661.5396047315,15.7161,15.792,15.6971,15.773,225661.5396
2010-01-27 15:40:00,24.93,24.94,24.85,24.87,191127.5836757752,15.773,15.7794,15.7224,15.7351,191127.5837
2010-01-27 15:50:00,24.87,24.94,24.87,24.92,266745.0388995243,15.7351,15.7794,15.7351,15.7667,266745.0389
2010-01-28 09:30:00,24.26,24.6,24.11,24.54,517116.2193844572,15.3491,15.5642,15.2542,15.5263,517116.2194
2010-01-28 09:40:00,24.54,24.62,24.42,24.56,518604.7519676019,15.5263,15.5769,15.4504,15.5389,518604.752
2010-01-28 09:50:00,24.55,24.84,24.55,24.82,289668.4406799521,15.5326,15.7161,15.5326,15.7034,289668.4407
2010-01-28 10:00:00,24.81,24.85,24.57,24.61,383445.9934180662,15.6971,15.7224,15.5453,15.5706,383445.9934
2010-01-28 10:10:00,24.6,24.6,24.52,24.57,255432.1912676248,15.5642,15.5642,15.5136,15.5453,255432.1913
2010-01-28 10:20:00,24.57,24.66,24.47,24.6,332538.17907451856,15.5453,15.6022,15.482,15.5642,332538.1791
2010-01-28 10:30:00,24.6,24.62,24.48,24.52,270019.81058244256,15.5642,15.5769,15.4883,15.5136,270019.8106
2010-01-28 10:40:00,24.52,24.56,24.49,24.5,212860.15938968727,15.5136,15.5389,15.4946,15.501,212860.1594
2010-01-28 10:50:00,24.5,24.56,24.4,24.49,114617.00890213934,15.501,15.5389,15.4377,15.4946,114617.0089
2010-01-28 11:00:00,24.49,24.51,24.37,24.37,99433.97655406376,15.4946,15.5073,15.4187,15.4187,99433.9766
2010-01-28 11:10:00,24.37,24.48,24.36,24.42,147960.13876457987,15.4187,15.4883,15.4124,15.4504,147960.1388
2010-01-28 11:20:00,24.41,24.43,24.37,24.41,91991.3136383404,15.444,15.4567,15.4187,15.444,91991.3136
2010-01-28 11:30:00,24.42,24.42,24.32,24.36,276271.64743165014,15.4504,15.4504,15.3871,15.4124,276271.6474
2010-01-28 11:40:00,24.36,24.39,24.25,24.26,129502.33473358602,15.4124,15.4314,15.3428,15.3491,129502.3347
2010-01-28 11:50:00,24.26,24.36,24.26,24.33,116998.6610351708,15.3491,15.4124,15.3491,15.3934,116998.661
2010-01-28 12:00:00,24.33,24.34,24.28,24.31,107769.75901967387,15.3934,15.3997,15.3618,15.3808,107769.759
2010-01-28 12:10:00,24.31,24.38,24.31,24.33,86632.59633901961,15.3808,15.425,15.3808,15.3934,86632.5963
2010-01-28 12:20:00,24.32,24.34,24.27,24.33,110151.41115270536,15.3871,15.3997,15.3555,15.3934,110151.4112
2010-01-28 12:30:00,24.34,24.34,24.26,24.26,93182.13970485616,15.3997,15.3997,15.3491,15.3491,93182.1397
2010-01-28 12:40:00,24.26,24.35,24.22,24.35,119380.31316820228,15.3491,15.4061,15.3238,15.4061,119380.3132
2010-01-28 12:50:00,24.35,24.47,24.35,24.44,111342.23721922108,15.4061,15.482,15.4061,15.463,111342.2372
2010-01-28 13:00:00,24.44,24.46,24.4,24.42,69663.3248911704,15.463,15.4757,15.4377,15.4504,69663.3249
2010-01-28 13:10:00,24.43,24.43,24.35,24.35,61625.2489421892,15.4567,15.4567,15.4061,15.4061,61625.2489
2010-01-28 13:20:00,24.35,24.38,24.33,24.35,100922.5091372084,15.4061,15.425,15.3934,15.4061,100922.5091
2010-01-28 13:30:00,24.35,24.39,24.35,24.36,51800.933893434405,15.4061,15.4314,15.4061,15.4124,51800.9339
2010-01-28 13:40:00,24.36,24.47,24.35,24.42,117891.7805850576,15.4124,15.482,15.4061,15.4504,117891.7806
2010-01-28 13:50:00,24.42,24.43,24.35,24.39,108365.17205293174,15.4504,15.4567,15.4061,15.4314,108365.1721
2010-01-28 14:00:00,24.38,24.4,24.35,24.37,106281.2264365292,15.425,15.4377,15.4061,15.4187,106281.2264
2010-01-28 14:10:00,24.37,24.37,24.34,24.36,142303.71494863014,15.4187,15.4187,15.3997,15.4124,142303.7149
2010-01-28 14:20:00,24.36,24.44,24.36,24.41,57457.35770938414,15.4124,15.463,15.4124,15.444,57457.3577
2010-01-28 14:30:00,24.41,24.46,24.4,24.45,167311.06234546055,15.444,15.4757,15.4377,15.4693,167311.0623
2010-01-28 14:40:00,24.45,24.53,24.44,24.53,96456.9113877744,15.4693,15.52,15.463,15.52,96456.9114
2010-01-28 14:50:00,24.53,24.57,24.53,24.55,189043.6380593727,15.52,15.5453,15.52,15.5326,189043.6381
2010-01-28 15:00:00,24.55,24.56,24.51,24.51,212860.15938968727,15.5326,15.5389,15.5073,15.5073,212860.1594
2010-01-28 15:10:00,24.52,24.57,24.51,24.53,230424.84387079443,15.5136,15.5453,15.5073,15.52,230424.8439
2010-01-28 15:20:00,24.53,24.59,24.53,24.56,188150.51850948588,15.52,15.5579,15.52,15.5389,188150.5185
2010-01-28 15:30:00,24.56,24.64,24.55,24.63,403392.3300322047,15.5389,15.5895,15.5326,15.5832,403392.33
2010-01-28 15:40:00,24.63,24.66,24.5,24.52,349209.7440057388,15.5832,15.6022,15.501,15.5136,349209.744
2010-01-28 15:50:00,24.52,24.53,24.46,24.48,415598.297213991,15.5136,15.52,15.4757,15.4883,415598.2972
2010-01-29 09:30:00,24.5,24.52,24.37,24.39,159272.98639647933,15.501,15.5136,15.4187,15.4314,159272.9864
2010-01-29 09:40:00,24.39,24.49,24.36,24.45,190532.17064251736,15.4314,15.4946,15.4124,15.4693,190532.1706
2010-01-29 09:50:00,24.46,24.51,24.39,24.43,132777.10641650428,15.4757,15.5073,15.4314,15.4567,132777.1064
2010-01-29 10:00:00,24.42,24.48,24.42,24.43,107174.345986416,15.4504,15.4883,15.4504,15.4567,107174.346
2010-01-29 10:10:00,24.42,24.46,24.4,24.45,77105.98780689374,15.4504,15.4757,15.4377,15.4693,77105.9878
2010-01-29 10:20:00,24.45,24.5,24.43,24.47,94968.37880462974,15.4693,15.501,15.4567,15.482,94968.3788
2010-01-29 10:30:00,24.47,24.49,24.41,24.43,81273.8790396988,15.482,15.4946,15.444,15.4567,81273.879
2010-01-29 10:40:00,24.43,24.43,24.38,24.41,58350.47725927094,15.4567,15.4567,15.425,15.444,58350.4773
2010-01-29 10:50:00,24.42,24.42,24.35,24.4,75915.16174037801,15.4504,15.4504,15.4061,15.4377,75915.1617
2010-01-29 11:00:00,24.41,24.41,24.35,24.36,52098.64041006334,15.444,15.444,15.4061,15.4124,52098.6404
2010-01-29 11:10:00,24.36,24.38,24.35,24.36,63709.19455859174,15.4124,15.425,15.4061,15.4124,63709.1946
2010-01-29 11:20:00,24.36,24.37,24.34,24.35,205119.78995733507,15.4124,15.4187,15.3997,15.4061,205119.79
2010-01-29 11:30:00,24.35,24.37,24.29,24.36,91991.3136383404,15.4061,15.4187,15.3681,15.4124,91991.3136
2010-01-29 11:40:00,24.35,24.37,24.31,24.31,43167.444911195336,15.4061,15.4187,15.3808,15.3808,43167.4449
2010-01-29 11:50:00,24.32,24.39,24.28,24.28,35129.36896221414,15.3871,15.4314,15.3618,15.3618,35129.369
2010-01-29 12:00:00,24.27,24.29,24.19,24.23,107174.345986416,15.3555,15.3681,15.3048,15.3301,107174.346
2010-01-29 12:10:00,24.22,24.29,24.19,24.29,99731.68307069268,15.3238,15.3681,15.3048,15.3681,99731.6831
2010-01-29 12:20:00,24.3,24.3,24.26,24.28,32152.303795924803,15.3744,15.3744,15.3491,15.3618,32152.3038
2010-01-29 12:30:00,24.28,24.32,24.25,24.31,43465.15142782427,15.3618,15.3871,15.3428,15.3808,43465.1514
2010-01-29 12:40:00,24.32,24.32,24.25,24.27,44060.56446108214,15.3871,15.3871,15.3428,15.3555,44060.5645
2010-01-29 12:50:00,24.27,24.37,24.27,24.37,79487.63993992521,15.3555,15.4187,15.3555,15.4187,79487.6399
2010-01-29 13:00:00,24.37,24.39,24.32,24.37,84250.94420598814,15.4187,15.4314,15.3871,15.4187,84250.9442
2010-01-29 13:10:00,24.35,24.36,24.3,24.31,87823.42240553534,15.4061,15.4124,15.3744,15.3808,87823.4224
2010-01-29 13:20:00,24.31,24.32,24.29,24.29,62816.07500870494,15.3808,15.3871,15.3681,15.3681,62816.075
2010-01-29 13:30:00,24.29,24.31,24.26,24.28,65495.43365836534,15.3681,15.3808,15.3491,15.3618,65495.4337
2010-01-29 13:40:00,24.28,24.28,24.2,24.2,86930.30285564854,15.3618,15.3618,15.3112,15.3112,86930.3029
2010-01-29 13:50:00,24.19,24.22,24.18,24.21,122655.08485112054,15.3048,15.3238,15.2985,15.3175,122655.0849
2010-01-29 14:00:00,24.21,24.21,24.13,24.14,122059.67181786268,15.3175,15.3175,15.2669,15.2732,122059.6718
2010-01-29 14:10:00,24.14,24.2,24.13,24.13,96754.61790440336,15.2732,15.3112,15.2669,15.2669,96754.6179
2010-01-29 14:20:00,24.13,24.14,24.1,24.11,107174.345986416,15.2669,15.2732,15.2479,15.2542,107174.346
2010-01-29 14:30:00,24.12,24.12,24.06,24.1,107769.75901967387,15.2605,15.2605,15.2226,15.2479,107769.759
2010-01-29 14:40:00,24.11,24.12,24.06,24.06,83655.53117273028,15.2542,15.2605,15.2226,15.2226,83655.5312
2010-01-29 14:50:00,24.06,24.1,24.02,24.1,149448.67134772454,15.2226,15.2479,15.1973,15.2479,149448.6713
2010-01-29 15:00:00,24.1,24.11,24.07,24.1,195890.88794183813,15.2479,15.2542,15.2289,15.2479,195890.8879
2010-01-29 15:10:00,24.09,24.1,24.01,24.06,278653.2995646816,15.2416,15.2479,15.191,15.2226,278653.2996
2010-01-29 15:20:00,24.06,24.06,23.97,24.02,216134.93107260563,15.2226,15.2226,15.1656,15.1973,216134.9311
2010-01-29 15:30:00,24.02,24.05,23.94,24.04,287584.4950635496,15.1973,15.2163,15.1467,15.2099,287584.4951
2010-01-29 15:40:00,24.04,24.05,24.01,24.03,505505.6652359288,15.2099,15.2163,15.191,15.2036,505505.6652
2010-01-29 15:50:00,24.03,24.07,23.95,23.96,795174.105915881,15.2036,15.2289,15.153,15.1593,795174.1059
2010-02-01 09:30:00,24.06,24.15,24.0,24.05,143494.5410151459,15.2226,15.2795,15.1846,15.2163,143494.541
2010-02-01 09:40:00,24.07,24.1,24.0,24.07,233401.90903708377,15.2289,15.2479,15.1846,15.2289,233401.909
2010-02-01 09:50:00,24.07,24.11,23.97,24.02,328072.5813250845,15.2289,15.2542,15.1656,15.1973,328072.5813
2010-02-01 10:00:00,24.03,24.14,24.01,24.06,219111.99623889496,15.2036,15.2732,15.191,15.2226,219111.9962
2010-02-01 10:10:00,24.06,24.09,24.02,24.06,167013.3558288316,15.2226,15.2416,15.1973,15.2226,167013.3558
2010-02-01 10:20:00,24.06,24.17,24.05,24.05,267042.7454161532,15.2226,15.2922,15.2163,15.2163,267042.7454
2010-02-01 10:30:00,24.05,24.07,24.01,24.02,192020.70322566203,15.2163,15.2289,15.191,15.1973,192020.7032
2010-02-01 10:40:00,24.02,24.03,23.98,24.03,107472.05250304494,15.1973,15.2036,15.172,15.2036,107472.0525
2010-02-01 10:50:00,24.02,24.05,23.9,23.9,80976.17252306988,15.1973,15.2163,15.1214,15.1214,80976.1725
2010-02-01 11:00:00,23.9,23.97,23.88,23.96,156295.92123019003,15.1214,15.1656,15.1087,15.1593,156295.9212
2010-02-01 11:10:00,23.96,24.0,23.94,23.99,96754.61790440336,15.1593,15.1846,15.1467,15.1783,96754.6179
2010-02-01 11:20:00,24.0,24.06,23.99,24.06,87228.00937227748,15.1846,15.2226,15.1783,15.2226,87228.0094
2010-02-01 11:30:00,24.06,24.07,24.02,24.02,72640.39005745974,15.2226,15.2289,15.1973,15.1973,72640.3901
2010-02-01 11:40:00,24.02,24.03,24.02,24.02,68174.79230802575,15.1973,15.2036,15.1973,15.1973,68174.7923
2010-02-01 11:50:00,24.02,24.02,24.02,24.02,94670.6722880008,15.1973,15.1973,15.1973,15.1973,94670.6723
2010-02-01 12:00:00,24.02,24.03,24.02,24.03,65197.7271417364,15.1973,15.2036,15.1973,15.2036,65197.7271
2010-02-01 12:10:00,24.03,24.06,24.02,24.06,79487.63993992521,15.2036,15.2226,15.1973,15.2226,79487.6399
2010-02-01 12:20:00,24.05,24.05,24.02,24.03,64006.901075220674,15.2163,15.2163,15.1973,15.2036,64006.9011
2010-02-01 12:30:00,24.03,24.06,24.02,24.02,91098.1940884536,15.2036,15.2226,15.1973,15.1973,91098.1941
2010-02-01 12:40:00,24.03,24.05,24.02,24.05,97052.32442103227,15.2036,15.2163,15.1973,15.2163,97052.3244
2010-02-01 12:50:00,24.06,24.07,24.02,24.03,73235.8030907176,15.2226,15.2289,15.1973,15.2036,73235.8031
2010-02-01 13:00:00,24.03,24.09,24.02,24.08,85441.77027250387,15.2036,15.2416,15.1973,15.2352,85441.7703
2010-02-01 13:10:00,24.08,24.09,24.05,24.07,70854.15095768614,15.2352,15.2416,15.2163,15.2289,70854.151
2010-02-01 13:20:00,24.07,24.08,24.02,24.02,48228.455693887205,15.2289,15.2352,15.1973,15.1973,48228.4557
2010-02-01 13:30:00,24.03,24.03,24.02,24.02,88121.12892216428,15.2036,15.2036,15.1973,15.1973,88121.1289
2010-02-01 13:40:00,24.02,24.03,24.01,24.02,160761.518979624,15.1973,15.2036,15.191,15.1973,160761.519
2010-02-01 13:50:00,24.02,24.03,24.02,24.02,80083.05297318308,15.1973,15.2036,15.1973,15.1973,80083.053
2010-02-01 14:00:00,24.03,24.04,24.0,24.02,240546.86543617817,15.2036,15.2099,15.1846,15.1973,240546.8654
2010-02-01 14:10:00,24.02,24.02,23.98,24.01,194997.7683919513,15.1973,15.1973,15.172,15.191,194997.7684
2010-02-01 14:20:00,24.02,24.02,23.96,23.99,158975.27987985042,15.1973,15.1973,15.1593,15.1783,158975.2799
2010-02-01 14:30:00,23.99,24.01,23.99,24.0,170883.54054500774,15.1783,15.191,15.1783,15.1846,170883.5405
2010-02-01 14:40:00,24.0,24.02,23.98,23.98,197081.71400835388,15.1846,15.1973,15.172,15.172,197081.714
2010-02-01 14:50:00,23.98,24.0,23.97,23.99,221195.94185529748,15.172,15.1846,15.1656,15.1783,221195.9419
2010-02-01 15:00:00,23.99,24.02,23.97,23.97,175944.55132769962,15.1783,15.1973,15.1656,15.1656,175944.5513
2010-02-01 15:10:00,23.96,23.99,23.94,23.97,163440.87762928443,15.1593,15.1783,15.1467,15.1656,163440.8776
2010-02-01 15:20:00,23.97,24.06,23.96,24.05,349805.1570389967,15.1656,15.2226,15.1593,15.2163,349805.157
2010-02-01 15:30:00,24.05,24.07,24.05,24.06,330454.233458116,15.2163,15.2289,15.2163,15.2226,330454.2335
2010-02-01 15:40:00,24.06,24.09,24.03,24.08,428697.383945664,15.2226,15.2416,15.2036,15.2352,428697.3839
2010-02-01 15:50:00,24.08,24.15,24.08,24.12,823753.9315122586,15.2352,15.2795,15.2352,15.2605,823753.9315
2010-02-02 09:30:00,24.19,24.33,24.16,24.18,159868.3994297372,15.3048,15.3934,15.2859,15.2985,159868.3994
2010-02-02 09:40:00,24.18,24.21,24.15,24.19,149746.37786435348,15.2985,15.3175,15.2795,15.3048,149746.3779
2010-02-02 09:50:00,24.19,24.22,24.11,24.13,128609.2151836992,15.3048,15.3238,15.2542,15.2669,128609.2152
2010-02-02 10:00:00,24.13,24.16,24.05,24.09,335217.537724179,15.2669,15.2859,15.2163,15.2416,335217.5377
2010-02-02 10:10:00,24.1,24.25,24.07,24.21,165524.82324568694,15.2479,15.3428,15.2289,15.3175,165524.8232
2010-02-02 10:20:00,24.21,24.31,24.21,24.3,66686.25972488108,15.3175,15.3808,15.3175,15.3744,66686.2597
2010-02-02 10:30:00,24.31,24.38,24.3,24.34,116998.6610351708,15.3808,15.425,15.3744,15.3997,116998.661
2010-02-02 10:40:00,24.34,24.34,24.28,24.29,71151.85747431507,15.3997,15.3997,15.3618,15.3681,71151.8575
2010-02-02 10:50:00,24.29,24.34,24.29,24.32,81273.8790396988,15.3681,15.3997,15.3681,15.3871,81273.879
2010-02-02 11:00:00,24.32,24.32,24.25,24.28,134265.63899964897,15.3871,15.3871,15.3428,15.3618,134265.639
2010-02-02 11:10:00,24.28,24.35,24.28,24.35,72640.39005745974,15.3618,15.4061,15.3618,15.4061,72640.3901
2010-02-02 11:20:00,24.35,24.46,24.35,24.44,200356.48569127216,15.4061,15.4757,15.4061,15.463,200356.4857
2010-02-02 11:30:00,24.43,24.44,24.4,24.4,44358.27097771107,15.4567,15.463,15.4377,15.4377,44358.271
2010-02-02 11:40:00,24.4,24.43,24.39,24.41,77403.69432352268,15.4377,15.4567,15.4314,15.444,77403.6943
2010-02-02 11:50:00,24.42,24.44,24.38,24.41,107174.345986416,15.4504,15.463,15.425,15.444,107174.346
2010-02-02 12:00:00,24.41,24.41,24.36,24.38,46144.51007748467,15.444,15.444,15.4124,15.425,46144.5101
2010-02-02 12:10:00,24.38,24.42,24.38,24.42,52396.34692669227,15.425,15.4504,15.425,15.4504,52396.3469
2010-02-02 12:20:00,24.42,24.45,24.42,24.43,70556.4444410572,15.4504,15.4693,15.4504,15.4567,70556.4444
2010-02-02 12:30:00,24.42,24.44,24.41,24.44,49121.575243774,15.4504,15.463,15.444,15.463,49121.5752
2010-02-02 12:40:00,24.43,24.44,24.41,24.42,144387.66056503268,15.4567,15.463,15.444,15.4504,144387.6606
2010-02-02 12:50:00,24.42,24.45,24.41,24.45,114617.00890213934,15.4504,15.4693,15.444,15.4693,114617.0089
2010-02-02 13:00:00,24.45,24.46,24.43,24.46,109555.99811944748,15.4693,15.4757,15.4567,15.4757,109555.9981
2010-02-02 13:10:00,24.46,24.49,24.44,24.46,109258.29160281854,15.4757,15.4946,15.463,15.4757,109258.2916
2010-02-02 13:20:00,24.46,24.46,24.43,24.45,305744.59257791453,15.4757,15.4757,15.4567,15.4693,305744.5926
2010-02-02 13:30:00,24.45,24.51,24.45,24.5,116700.95451854188,15.4693,15.5073,15.4693,15.501,116700.9545
2010-02-02 13:40:00,24.5,24.51,24.49,24.51,41678.91232805067,15.501,15.5073,15.4946,15.5073,41678.9123
2010-02-02 13:50:00,24.51,24.52,24.49,24.5,228340.89825439188,15.5073,15.5136,15.4946,15.501,228340.8983
2010-02-02 14:00:00,24.5,24.51,24.46,24.47,78892.22690666735,15.501,15.5073,15.4757,15.482,78892.2269
2010-02-02 14:10:00,24.47,24.5,24.45,24.49,91991.3136383404,15.482,15.501,15.4693,15.4946,91991.3136
2010-02-02 14:20:00,24.49,24.54,24.48,24.53,89907.36802193787,15.4946,15.5263,15.4883,15.52,89907.368
2010-02-02 14:30:00,24.53,24.55,24.52,24.52,96456.9113877744,15.52,15.5326,15.5136,15.5136,96456.9114
2010-02-02 14:40:00,24.52,24.53,24.49,24.53,128906.92170032814,15.5136,15.52,15.4946,15.52,128906.9217
2010-02-02 14:50:00,24.53,24.53,24.48,24.49,98243.150487548,15.52,15.52,15.4883,15.4946,98243.1505
2010-02-02 15:00:00,24.49,24.49,24.46,24.49,103899.57430349776,15.4946,15.4946,15.4757,15.4946,103899.5743
2010-02-02 15:10:00,24.49,24.55,24.46,24.55,244119.3436357253,15.4946,15.5326,15.4757,15.5326,244119.3436
2010-02-02 15:20:00,24.55,24.55,24.51,24.52,150044.0843809824,15.5326,15.5326,15.5073,15.5136,150044.0844
2010-02-02 15:30:00,24.52,24.54,24.47,24.54,307530.83167768817,15.5136,15.5263,15.482,15.5263,307530.8317
2010-02-02 15:40:00,24.55,24.57,24.5,24.52,448048.3075265447,15.5326,15.5453,15.501,15.5136,448048.3075
2010-02-02 15:50:00,24.52,24.57,24.52,24.53,765105.7477363588,15.5136,15.5453,15.5136,15.52,765105.7477
2010-02-03 09:30:00,24.35,24.41,24.29,24.41,267935.86496604,15.4061,15.444,15.3681,15.444,267935.865
2010-02-03 09:40:00,24.41,24.47,24.41,24.43,134265.63899964897,15.444,15.482,15.444,15.4567,134265.639
2010-02-03 09:50:00,24.43,24.43,24.37,24.4,108067.4655363028,15.4567,15.4567,15.4187,15.4377,108067.4655
2010-02-03 10:00:00,24.39,24.47,24.36,24.45,157189.04078007682,15.4314,15.482,15.4124,15.4693,157189.0408
2010-02-03 10:10:00,24.44,24.44,24.38,24.38,128013.80215044136,15.463,15.463,15.425,15.425,128013.8022
2010-02-03 10:20:00,24.38,24.46,24.38,24.41,180112.44256050469,15.425,15.4757,15.425,15.444,180112.4426
2010-02-03 10:30:00,24.4,24.44,24.38,24.42,121761.96530123374,15.4377,15.463,15.425,15.4504,121761.9653
2010-02-03 10:40:00,24.42,24.53,24.42,24.53,231913.3764539391,15.4504,15.52,15.4504,15.52,231913.3765
2010-02-03 10:50:00,24.53,24.56,24.5,24.52,82166.99858958561,15.52,15.5389,15.501,15.5136,82166.9986
2010-02-03 11:00:00,24.52,24.56,24.5,24.55,180707.8555937625,15.5136,15.5389,15.501,15.5326,180707.8556
2010-02-03 11:10:00,24.55,24.55,24.5,24.52,71747.27050757295,15.5326,15.5326,15.501,15.5136,71747.2705
2010-02-03 11:20:00,24.52,24.52,24.45,24.46,61327.54242556027,15.5136,15.5136,15.4693,15.4757,61327.5424
2010-02-03 11:30:00,24.47,24.47,24.43,24.47,73831.21612397548,15.482,15.482,15.4567,15.482,73831.2161
2010-02-03 11:40:00,24.47,24.47,24.43,24.46,94968.37880462974,15.482,15.482,15.4567,15.4757,94968.3788
2010-02-03 11:50:00,24.46,24.48,24.41,24.41,106876.63946978709,15.4757,15.4883,15.444,15.444,106876.6395
2010-02-03 12:00:00,24.41,24.46,24.4,24.43,46739.92311074254,15.444,15.4757,15.4377,15.4567,46739.9231
2010-02-03 12:10:00,24.43,24.49,24.43,24.47,39594.966711648136,15.4567,15.4946,15.4567,15.482,39594.9667
2010-02-03 12:20:00,24.47,24.47,24.42,24.44,45251.39052759787,15.482,15.482,15.4504,15.463,45251.3905
2010-02-03 12:30:00,24.44,24.52,24.44,24.5,36022.488512100936,15.463,15.5136,15.463,15.501,36022.4885
2010-02-03 12:40:00,24.5,24.52,24.45,24.46,61922.95545881814,15.501,15.5136,15.4693,15.4757,61922.9555
2010-02-03 12:50:00,24.47,24.52,24.47,24.5,70258.73792442828,15.482,15.5136,15.482,15.501,70258.7379
2010-02-03 13:00:00,24.5,24.53,24.46,24.52,73235.8030907176,15.501,15.52,15.4757,15.5136,73235.8031
2010-02-03 13:10:00,24.53,24.53,24.48,24.49,50312.40131028974,15.52,15.52,15.4883,15.4946,50312.4013
2010-02-03 13:20:00,24.49,24.49,24.46,24.47,44655.97749434,15.4946,15.4946,15.4757,15.482,44655.9775
2010-02-03 13:30:00,24.46,24.51,24.46,24.47,73533.50960734654,15.4757,15.5073,15.4757,15.482,73533.5096
2010-02-03 13:40:00,24.47,24.49,24.47,24.48,73533.50960734654,15.482,15.4946,15.482,15.4883,73533.5096
2010-02-03 13:50:00,24.48,24.48,24.43,24.48,108365.17205293174,15.4883,15.4883,15.4567,15.4883,108365.1721
2010-02-03 14:00:00,24.48,24.49,24.44,24.48,58945.890292528806,15.4883,15.4946,15.463,15.4883,58945.8903
2010-02-03 14:10:00,24.48,24.5,24.47,24.48,64602.31410847854,15.4883,15.501,15.482,15.4883,64602.3141
2010-02-03 14:20:00,24.48,24.5,24.47,24.48,102411.04172035308,15.4883,15.501,15.482,15.4883,102411.0417
2010-02-03 14:30:00,24.49,24.52,24.48,24.5,67579.37927476787,15.4946,15.5136,15.4883,15.501,67579.3793
2010-02-03 14:40:00,24.5,24.51,24.47,24.49,76808.2812902648,15.501,15.5073,15.482,15.4946,76808.2813
2010-02-03 14:50:00,24.49,24.53,24.47,24.52,83655.53117273028,15.4946,15.52,15.482,15.5136,83655.5312
2010-02-03 15:00:00,24.52,24.56,24.51,24.52,182791.80121016508,15.5136,15.5389,15.5073,15.5136,182791.8012
2010-02-03 15:10:00,24.52,24.53,24.5,24.52,146173.8996648063,15.5136,15.52,15.501,15.5136,146173.8997
2010-02-03 15:20:00,24.52,24.54,24.5,24.52,136944.99764930934,15.5136,15.5263,15.501,15.5136,136944.9976
2010-02-03 15:30:00,24.52,24.54,24.51,24.53,236081.26768674416,15.5136,15.5263,15.5073,15.52,236081.2677
2010-02-03 15:40:00,24.53,24.57,24.51,24.51,279844.12563119736,15.52,15.5453,15.5073,15.5073,279844.1256
2010-02-03 15:50:00,24.51,24.51,24.19,24.49,409941.8733980413,15.5073,15.5073,15.3048,15.4946,409941.8734
2010-02-04 09:30:00,24.31,24.39,24.17,24.23,151234.91044749814,15.3808,15.4314,15.2922,15.3301,151234.9104
2010-02-04 09:40:00,24.21,24.24,24.09,24.23,194700.06187532243,15.3175,15.3365,15.2416,15.3301,194700.0619
2010-02-04 09:50:00,24.25,24.25,24.09,24.11,89014.24847205107,15.3428,15.3428,15.2416,15.2542,89014.2485
2010-02-04 10:00:00,24.12,24.19,24.1,24.16,86930.30285564854,15.2605,15.3048,15.2479,15.2859,86930.3029
2010-02-04 10:10:00,24.14,24.14,24.0,24.06,82762.41162284347,15.2732,15.2732,15.1846,15.2226,82762.4116
2010-02-04 10:20:00,24.06,24.08,23.97,23.97,157486.74729670575,15.2226,15.2352,15.1656,15.1656,157486.7473
2010-02-04 10:30:00,23.97,24.02,23.93,24.0,206608.3225404797,15.1656,15.1973,15.1403,15.1846,206608.3225
2010-02-04 10:40:00,24.01,24.02,23.98,24.01,145578.4866315484,15.191,15.1973,15.172,15.191,145578.4866
2010-02-04 10:50:00,24.01,24.02,23.95,23.97,95266.08532125868,15.191,15.1973,15.153,15.1656,95266.0853
2010-02-04 11:00:00,23.96,24.06,23.95,24.05,120273.43271808908,15.1593,15.2226,15.153,15.2163,120273.4327
2010-02-04 11:10:00,24.05,24.05,24.0,24.05,69067.91185791254,15.2163,15.2163,15.1846,15.2163,69067.9119
2010-02-04 11:20:00,24.05,24.05,24.01,24.04,65793.14017499427,15.2163,15.2163,15.191,15.2099,65793.1402
2010-02-04 11:30:00,24.05,24.06,23.96,24.0,112235.35676910788,15.2163,15.2226,15.1593,15.1846,112235.3568
2010-02-04 11:40:00,24.0,24.0,23.9,23.96,68174.79230802575,15.1846,15.1846,15.1214,15.1593,68174.7923
2010-02-04 11:50:00,23.97,24.03,23.97,24.01,55968.82512623947,15.1656,15.2036,15.1656,15.191,55968.8251
2010-02-04 12:00:00,24.01,24.03,23.97,24.02,62518.368492076006,15.191,15.2036,15.1656,15.1973,62518.3685
2010-02-04 12:10:00,24.02,24.06,23.99,24.0,85441.77027250387,15.1973,15.2226,15.1783,15.1846,85441.7703
2010-02-04 12:20:00,23.99,24.02,23.96,23.97,43465.15142782427,15.1783,15.1973,15.1593,15.1656,43465.1514
2010-02-04 12:30:00,23.96,23.98,23.95,23.95,92884.4331882272,15.1593,15.172,15.153,15.153,92884.4332
2010-02-04 12:40:00,23.95,23.97,23.89,23.9,92586.72667159828,15.153,15.1656,15.115,15.1214,92586.7267
2010-02-04 12:50:00,23.9,24.01,23.9,24.0,49121.575243774,15.1214,15.191,15.1214,15.1846,49121.5752
2010-02-04 13:00:00,24.0,24.02,23.98,24.02,41083.4992947928,15.1846,15.1973,15.172,15.1973,41083.4993
2010-02-04 13:10:00,24.02,24.02,23.99,24.0,33343.12986244054,15.1973,15.1973,15.1783,15.1846,33343.1299
2010-02-04 13:20:00,24.0,24.03,23.98,24.02,90800.48757182468,15.1846,15.2036,15.172,15.1973,90800.4876
2010-02-04 13:30:00,24.02,24.02,23.97,23.99,123250.4978843784,15.1973,15.1973,15.1656,15.1783,123250.4979
2010-02-04 13:40:00,23.99,23.99,23.91,23.94,100922.5091372084,15.1783,15.1783,15.1277,15.1467,100922.5091
2010-02-04 13:50:00,23.94,23.96,23.91,23.92,58648.18377589987,15.1467,15.1593,15.1277,15.134,58648.1838
2010-02-04 14:00:00,23.91,23.97,23.91,23.95,38999.55367839027,15.1277,15.1656,15.1277,15.153,38999.5537
2010-02-04 14:10:00,23.95,23.98,23.91,23.94,157189.04078007682,15.153,15.172,15.1277,15.1467,157189.0408
2010-02-04 14:20:00,23.93,23.98,23.93,23.93,164036.29066254228,15.1403,15.172,15.1403,15.1403,164036.2907
2010-02-04 14:30:00,23.93,23.99,23.92,23.96,134265.63899964897,15.1403,15.1783,15.134,15.1593,134265.639
2010-02-04 14:40:00,23.96,23.96,23.92,23.93,82464.70510621455,15.1593,15.1593,15.134,15.1403,82464.7051
2010-02-04 14:50:00,23.93,23.93,23.88,23.9,118784.90013494442,15.1403,15.1403,15.1087,15.1214,118784.9001
2010-02-04 15:00:00,23.9,23.92,23.86,23.86,90502.78105519574,15.1214,15.134,15.096,15.096,90502.7811
2010-02-04 15:10:00,23.86,23.87,23.81,23.82,115807.83496865508,15.096,15.1024,15.0644,15.0707,115807.835
2010-02-04 15:20:00,23.82,23.84,23.8,23.8,455788.676958897,15.0707,15.0834,15.0581,15.0581,455788.677
2010-02-04 15:30:00,23.8,23.83,23.78,23.8,277462.4734981659,15.0581,15.0771,15.0454,15.0581,277462.4735
2010-02-04 15:40:00,23.81,23.84,23.8,23.82,424827.1992294879,15.0644,15.0834,15.0581,15.0707,424827.1992
2010-02-04 15:50:00,23.82,23.85,23.75,23.76,1033637.0257356566,15.0707,15.0897,15.0265,15.0328,1033637.0257
2010-02-05 09:30:00,23.77,23.93,23.65,23.72,353675.3417551728,15.0391,15.1403,14.9632,15.0075,353675.3418
2010-02-05 09:40:00,23.72,23.85,23.66,23.68,253645.9521678512,15.0075,15.0897,14.9695,14.9822,253645.9522
2010-02-05 09:50:00,23.68,23.73,23.55,23.58,298004.2231455623,14.9822,15.0138,14.8999,14.9189,298004.2231
2010-02-05 10:00:00,23.58,23.63,23.52,23.56,364095.0698371855,14.9189,14.9505,14.8809,14.9062,364095.0698
2010-02-05 10:10:00,23.56,23.59,23.45,23.46,653465.8040005087,14.9062,14.9252,14.8366,14.843,653465.804
2010-02-05 10:20:00,23.46,23.63,23.45,23.56,366774.4284868459,14.843,14.9505,14.8366,14.9062,366774.4285
2010-02-05 10:30:00,23.57,23.58,23.5,23.53,251859.71306807763,14.9126,14.9189,14.8683,14.8873,251859.7131
2010-02-05 10:40:00,23.52,23.66,23.51,23.59,177730.79042747323,14.8809,14.9695,14.8746,14.9252,177730.7904
2010-02-05 10:50:00,23.59,23.66,23.57,23.64,257813.84340065627,14.9252,14.9695,14.9126,14.9569,257813.8434
2010-02-05 11:00:00,23.64,23.68,23.6,23.68,314675.78807678254,14.9569,14.9822,14.9315,14.9822,314675.7881
2010-02-05 11:10:00,23.67,23.7,23.61,23.69,171181.24706163668,14.9758,14.9948,14.9379,14.9885,171181.2471
2010-02-05 11:20:00,23.69,23.71,23.6,23.63,149150.96483109565,14.9885,15.0011,14.9315,14.9505,149150.9648
2010-02-05 11:30:00,23.62,23.66,23.57,23.61,163738.58414591334,14.9442,14.9695,14.9126,14.9379,163738.5841
2010-02-05 11:40:00,23.61,23.66,23.53,23.65,197677.12704161176,14.9379,14.9695,14.8873,14.9632,197677.127
2010-02-05 11:50:00,23.65,23.66,23.6,23.63,142899.127981888,14.9632,14.9695,14.9315,14.9505,142899.128
2010-02-05 12:00:00,23.64,23.72,23.62,23.69,127716.0956338124,14.9569,15.0075,14.9442,14.9885,127716.0956
2010-02-05 12:10:00,23.69,23.7,23.62,23.68,66388.55320825214,14.9885,14.9948,14.9442,14.9822,66388.5532
2010-02-05 12:20:00,23.69,23.71,23.64,23.67,57755.06422601307,14.9885,15.0011,14.9569,14.9758,57755.0642
2010-02-05 12:30:00,23.67,23.68,23.62,23.62,51503.22737680547,14.9758,14.9822,14.9442,14.9442,51503.2274
2010-02-05 12:40:00,23.6,23.63,23.57,23.63,97945.44397091908,14.9315,14.9505,14.9126,14.9505,97945.444
2010-02-05 12:50:00,23.62,23.65,23.53,23.64,60434.422875673474,14.9442,14.9632,14.8873,14.9569,60434.4229
2010-02-05 13:00:00,23.64,23.64,23.57,23.6,76808.2812902648,14.9569,14.9569,14.9126,14.9315,76808.2813
2010-02-05 13:10:00,23.59,23.65,23.56,23.64,119380.31316820228,14.9252,14.9632,14.9062,14.9569,119380.3132
2010-02-05 13:20:00,23.64,23.64,23.55,23.57,311698.7229104932,14.9569,14.9569,14.8999,14.9126,311698.7229
2010-02-05 13:30:00,23.57,23.6,23.51,23.58,446559.77494340006,14.9126,14.9315,14.8746,14.9189,446559.7749
2010-02-05 13:40:00,23.58,23.59,23.5,23.55,417979.94934702246,14.9189,14.9252,14.8683,14.8999,417979.9493
2010-02-05 13:50:00,23.56,23.56,23.49,23.51,235485.85465348628,14.9062,14.9062,14.862,14.8746,235485.8547
2010-02-05 14:00:00,23.51,23.59,23.51,23.57,242928.5175692096,14.8746,14.9252,14.8746,14.9126,242928.5176
2010-02-05 14:10:00,23.57,23.62,23.56,23.6,243821.6371190964,14.9126,14.9442,14.9062,14.9315,243821.6371
2010-02-05 14:20:00,23.6,23.64,23.57,23.62,97350.0309376612,14.9315,14.9569,14.9126,14.9442,97350.0309
2010-02-05 14:30:00,23.61,23.62,23.57,23.59,327774.87480845564,14.9379,14.9442,14.9126,14.9252,327774.8748
2010-02-05 14:40:00,23.59,23.6,23.54,23.6,163440.87762928443,14.9252,14.9315,14.8936,14.9315,163440.8776
2010-02-05 14:50:00,23.59,23.61,23.57,23.59,134265.63899964897,14.9252,14.9379,14.9126,14.9252,134265.639
2010-02-05 15:00:00,23.59,23.82,23.58,23.78,195295.47490858028,14.9252,15.0707,14.9189,15.0454,195295.4749
2010-02-05 15:10:00,23.77,23.86,23.72,23.76,247096.4088020147,15.0391,15.096,15.0075,15.0328,247096.4088
2010-02-05 15:20:00,23.77,23.82,23.69,23.73,329561.1139082292,15.0391,15.0707,14.9885,15.0138,329561.1139
2010-02-05 15:30:00,23.73,23.86,23.71,23.81,431376.7425953244,15.0138,15.096,15.0011,15.0644,431376.7426
2010-02-05 15:40:00,23.81,23.85,23.71,23.72,267340.45193278213,15.0644,15.0897,15.0011,15.0075,267340.4519
2010-02-05 15:50:00,23.72,23.85,23.72,23.83,492406.5785042558,15.0075,15.0897,15.0075,15.0771,492406.5785
2010-02-08 09:30:00,23.6,23.7,23.51,23.63,206608.3225404797,14.9315,14.9948,14.8746,14.9505,206608.3225
2010-02-08 09:40:00,23.65,23.73,23.5,23.51,113723.88935225256,14.9632,15.0138,14.8683,14.8746,113723.8894
2010-02-08 09:50:00,23.53,23.63,23.51,23.56,212264.74635642947,14.8873,14.9505,14.8746,14.9062,212264.7464
2010-02-08 10:00:00,23.56,23.6,23.55,23.6,160166.10594636615,14.9062,14.9315,14.8999,14.9315,160166.1059
2010-02-08 10:10:00,23.6,23.61,23.56,23.56,216432.6375892345,14.9315,14.9379,14.9062,14.9062,216432.6376
2010-02-08 10:20:00,23.56,23.61,23.5,23.58,154807.38864704536,14.9062,14.9379,14.8683,14.9189,154807.3886
2010-02-08 10:30:00,23.58,23.58,23.5,23.5,102411.04172035308,14.9189,14.9189,14.8683,14.8683,102411.0417
2010-02-08 10:40:00,23.51,23.56,23.51,23.56,73533.50960734654,14.8746,14.9062,14.8746,14.9062,73533.5096
2010-02-08 10:50:00,23.57,23.66,23.56,23.64,144685.36708166162,14.9126,14.9695,14.9062,14.9569,144685.3671
2010-02-08 11:00:00,23.65,23.66,23.6,23.65,307233.1251610592,14.9632,14.9695,14.9315,14.9632,307233.1252
2010-02-08 11:10:00,23.65,23.68,23.63,23.63,103006.45475361096,14.9632,14.9822,14.9505,14.9505,103006.4548
2010-02-08 11:20:00,23.63,23.73,23.61,23.72,232508.7894871969,14.9505,15.0138,14.9379,15.0075,232508.7895
2010-02-08 11:30:00,23.71,23.75,23.69,23.71,76808.2812902648,15.0011,15.0265,14.9885,15.0011,76808.2813
2010-02-08 11:40:00,23.71,23.79,23.69,23.79,231615.66993731016,15.0011,15.0518,14.9885,15.0518,231615.6699
2010-02-08 11:50:00,23.79,23.79,23.73,23.76,119975.72620146014,15.0518,15.0518,15.0138,15.0328,119975.7262
2010-02-08 12:00:00,23.76,23.76,23.69,23.74,133372.51944976216,15.0328,15.0328,14.9885,15.0201,133372.5194
2010-02-08 12:10:00,23.75,23.76,23.73,23.74,73831.21612397548,15.0265,15.0328,15.0138,15.0201,73831.2161
2010-02-08 12:20:00,23.74,23.76,23.73,23.75,59243.59680915774,15.0201,15.0328,15.0138,15.0265,59243.5968
2010-02-08 12:30:00,23.75,23.76,23.73,23.75,105388.1068866424,15.0265,15.0328,15.0138,15.0265,105388.1069
2010-02-08 12:40:00,23.75,23.75,23.72,23.72,39594.966711648136,15.0265,15.0265,15.0075,15.0075,39594.9667
2010-02-08 12:50:00,23.72,23.74,23.71,23.74,36915.60806198774,15.0075,15.0201,15.0011,15.0201,36915.6081
2010-02-08 13:00:00,23.74,23.74,23.66,23.68,59541.30332578667,15.0201,15.0201,14.9695,14.9822,59541.3033
2010-02-08 13:10:00,23.68,23.68,23.61,23.64,84250.94420598814,14.9822,14.9822,14.9379,14.9569,84250.9442
2010-02-08 13:20:00,23.66,23.68,23.63,23.67,28282.11907974867,14.9695,14.9822,14.9505,14.9758,28282.1191
2010-02-08 13:30:00,23.67,23.68,23.65,23.68,35427.07547884307,14.9758,14.9822,14.9632,14.9822,35427.0755
2010-02-08 13:40:00,23.68,23.7,23.64,23.64,34831.6624455852,14.9822,14.9948,14.9569,14.9569,34831.6624
2010-02-08 13:50:00,23.65,23.68,23.64,23.67,47335.3361440004,14.9632,14.9822,14.9569,14.9758,47335.3361
2010-02-08 14:00:00,23.68,23.7,23.67,23.67,129800.04125021494,14.9822,14.9948,14.9758,14.9758,129800.0413
2010-02-08 14:10:00,23.68,23.7,23.67,23.68,48526.16221051614,14.9822,14.9948,14.9758,14.9822,48526.1622
2010-02-08 14:20:00,23.68,23.7,23.66,23.68,56861.94467612627,14.9822,14.9948,14.9695,14.9822,56861.9447
2010-02-08 14:30:00,23.68,23.69,23.63,23.64,133670.22596639107,14.9822,14.9885,14.9505,14.9569,133670.226
2010-02-08 14:40:00,23.63,23.69,23.63,23.66,103006.45475361096,14.9505,14.9885,14.9505,14.9695,103006.4548
2010-02-08 14:50:00,23.67,23.69,23.63,23.64,39297.2601950192,14.9758,14.9885,14.9505,14.9569,39297.2602
2010-02-08 15:00:00,23.65,23.68,23.62,23.68,156295.92123019003,14.9632,14.9822,14.9442,14.9822,156295.9212
2010-02-08 15:10:00,23.67,23.68,23.61,23.61,85739.47678913281,14.9758,14.9822,14.9379,14.9379,85739.4768
2010-02-08 15:20:00,23.62,23.63,23.58,23.62,103006.45475361096,14.9442,14.9505,14.9189,14.9442,103006.4548
2010-02-08 15:30:00,23.62,23.64,23.6,23.62,231913.3764539391,14.9442,14.9569,14.9315,14.9442,231913.3765
2010-02-08 15:40:00,23.62,23.66,23.59,23.61,340278.5485068708,14.9442,14.9695,14.9252,14.9379,340278.5485
2010-02-08 15:50:00,23.6,23.61,23.54,23.55,490024.9263712243,14.9315,14.9379,14.8936,14.8999,490024.9264
2010-02-09 09:30:00,23.82,23.85,23.75,23.8,181600.97514364927,15.0707,15.0897,15.0265,15.0581,181600.9751
2010-02-09 09:40:00,23.79,23.81,23.67,23.72,115807.83496865508,15.0518,15.0644,14.9758,15.0075,115807.835
2010-02-09 09:50:00,23.72,23.77,23.7,23.7,147960.13876457987,15.0075,15.0391,14.9948,14.9948,147960.1388
2010-02-09 10:00:00,23.7,23.71,23.65,23.68,257516.13688402736,14.9948,15.0011,14.9632,14.9822,257516.1369
2010-02-09 10:10:00,23.68,23.82,23.67,23.79,295027.15797927295,14.9822,15.0707,14.9758,15.0518,295027.158
2010-02-09 10:20:00,23.79,23.81,23.75,23.77,89907.36802193787,15.0518,15.0644,15.0265,15.0391,89907.368
2010-02-09 10:30:00,23.77,23.78,23.74,23.74,84250.94420598814,15.0391,15.0454,15.0201,15.0201,84250.9442
2010-02-09 10:40:00,23.75,23.75,23.67,23.69,191127.5836757752,15.0265,15.0265,14.9758,14.9885,191127.5837
2010-02-09 10:50:00,23.69,23.72,23.65,23.68,106281.2264365292,14.9885,15.0075,14.9632,14.9822,106281.2264
2010-02-09 11:00:00,23.68,23.68,23.56,23.56,97350.0309376612,14.9822,14.9822,14.9062,14.9062,97350.0309
2010-02-09 11:10:00,23.56,23.63,23.56,23.63,176837.6708775864,14.9062,14.9505,14.9062,14.9505,176837.6709
2010-02-09 11:20:00,23.63,23.63,23.57,23.6,115212.4219353972,14.9505,14.9505,14.9126,14.9315,115212.4219
2010-02-09 11:30:00,23.61,23.75,23.59,23.7,540337.3276815141,14.9379,15.0265,14.9252,14.9948,540337.3277
2010-02-09 11:40:00,23.7,23.72,23.65,23.72,255729.89778425376,14.9948,15.0075,14.9632,15.0075,255729.8978
2010-02-09 11:50:00,23.72,23.84,23.72,23.78,134563.34551627788,15.0075,15.0834,15.0075,15.0454,134563.3455
2010-02-09 12:00:00,23.78,23.85,23.75,23.8,188448.2250261148,15.0454,15.0897,15.0265,15.0581,188448.225
2010-02-09 12:10:00,23.8,23.88,23.77,23.87,177730.79042747323,15.0581,15.1087,15.0391,15.1024,177730.7904
2010-02-09 12:20:00,23.87,23.88,23.8,23.82,132181.6933832464,15.1024,15.1087,15.0581,15.0707,132181.6934
2010-02-09 12:30:00,23.82,23.92,23.82,23.9,118487.19361831548,15.0707,15.134,15.0707,15.1214,118487.1936
2010-02-09 12:40:00,23.89,23.9,23.71,23.8,470674.00279034366,15.115,15.1214,15.0011,15.0581,470674.0028
2010-02-09 12:50:00,23.8,23.86,23.76,23.85,112533.0632857368,15.0581,15.096,15.0328,15.0897,112533.0633
2010-02-09 13:00:00,23.85,23.94,23.85,23.91,86037.18330576175,15.0897,15.1467,15.0897,15.1277,86037.1833
2010-02-09 13:10:00,23.92,23.92,23.86,23.86,40190.379744906,15.134,15.134,15.096,15.096,40190.3797
2010-02-09 13:20:00,23.86,23.91,23.86,23.88,50014.694793660805,15.096,15.1277,15.096,15.1087,50014.6948
2010-02-09 13:30:00,23.89,23.89,23.86,23.89,56266.5316428684,15.115,15.115,15.096,15.115,56266.5316
2010-02-09 13:40:00,23.89,23.93,23.85,23.92,67579.37927476787,15.115,15.1403,15.0897,15.134,67579.3793
2010-02-09 13:50:00,23.92,23.93,23.87,23.88,45549.0970442268,15.134,15.1403,15.1024,15.1087,45549.097
2010-02-09 14:00:00,23.88,23.89,23.84,23.85,68174.79230802575,15.1087,15.115,15.0834,15.0897,68174.7923
2010-02-09 14:10:00,23.85,23.86,23.8,23.8,66090.8466916232,15.0897,15.096,15.0581,15.0581,66090.8467
2010-02-09 14:20:00,23.8,23.85,23.8,23.83,100029.3895873216,15.0581,15.0897,15.0581,15.0771,100029.3896
2010-02-09 14:30:00,23.84,23.89,23.82,23.83,104197.28082012667,15.0834,15.115,15.0707,15.0771,104197.2808
2010-02-09 14:40:00,23.83,23.87,23.81,23.85,127716.0956338124,15.0771,15.1024,15.0644,15.0897,127716.0956
2010-02-09 14:50:00,23.85,23.88,23.82,23.85,92586.72667159828,15.0897,15.1087,15.0707,15.0897,92586.7267
2010-02-09 15:00:00,23.85,23.9,23.82,23.89,81869.29207295667,15.0897,15.1214,15.0707,15.115,81869.2921
2010-02-09 15:10:00,23.88,23.9,23.85,23.88,70854.15095768614,15.1087,15.1214,15.0897,15.1087,70854.151
2010-02-09 15:20:00,23.88,23.95,23.88,23.94,119975.72620146014,15.1087,15.153,15.1087,15.1467,119975.7262
2010-02-09 15:30:00,23.95,23.95,23.89,23.89,100029.3895873216,15.153,15.153,15.115,15.115,100029.3896
2010-02-09 15:40:00,23.89,23.89,23.84,23.84,153616.5625805296,15.115,15.115,15.0834,15.0834,153616.5626
2010-02-09 15:50:00,23.84,23.85,23.78,23.82,459956.568191702,15.0834,15.0897,15.0454,15.0707,459956.5682
2010-02-10 09:30:00,23.86,23.94,23.78,23.88,98243.150487548,15.096,15.1467,15.0454,15.1087,98243.1505
2010-02-10 09:40:00,23.88,23.95,23.83,23.95,112830.76980236574,15.1087,15.153,15.0771,15.153,112830.7698
2010-02-10 09:50:00,23.94,23.97,23.88,23.88,156593.62774681894,15.1467,15.1656,15.1087,15.1087,156593.6277
2010-02-10 10:00:00,23.88,23.88,23.71,23.74,153318.8560639007,15.1087,15.1087,15.0011,15.0201,153318.8561
2010-02-10 10:10:00,23.74,23.74,23.64,23.7,130395.4542834728,15.0201,15.0201,14.9569,14.9948,130395.4543
2010-02-10 10:20:00,23.71,23.74,23.58,23.58,275676.23439839226,15.0011,15.0201,14.9189,14.9189,275676.2344
2010-02-10 10:30:00,23.58,23.66,23.57,23.64,144089.95404840374,14.9189,14.9695,14.9126,14.9569,144089.954
2010-02-10 10:40:00,23.65,23.74,23.64,23.7,74724.33567386227,14.9632,15.0201,14.9569,14.9948,74724.3357
2010-02-10 10:50:00,23.7,23.77,23.7,23.75,61029.83590893134,14.9948,15.0391,14.9948,15.0265,61029.8359
2010-02-10 11:00:00,23.76,23.82,23.71,23.82,68472.49882465467,15.0328,15.0707,15.0011,15.0707,68472.4988
2010-02-10 11:10:00,23.81,23.82,23.78,23.78,66388.55320825214,15.0644,15.0707,15.0454,15.0454,66388.5532
2010-02-10 11:20:00,23.77,23.87,23.75,23.86,165822.52976231588,15.0391,15.1024,15.0265,15.096,165822.5298
2010-02-10 11:30:00,23.86,23.87,23.84,23.85,69961.03140779934,15.096,15.1024,15.0834,15.0897,69961.0314
2010-02-10 11:40:00,23.85,23.88,23.85,23.86,98838.56352080588,15.0897,15.1087,15.0897,15.096,98838.5635
2010-02-10 11:50:00,23.87,23.89,23.84,23.84,50312.40131028974,15.1024,15.115,15.0834,15.0834,50312.4013
2010-02-10 12:00:00,23.86,23.88,23.82,23.88,61922.95545881814,15.096,15.1087,15.0707,15.1087,61922.9555
2010-02-10 12:10:00,23.88,23.89,23.87,23.89,56564.23815949734,15.1087,15.115,15.1024,15.115,56564.2382
2010-02-10 12:20:00,23.89,23.97,23.88,23.95,97945.44397091908,15.115,15.1656,15.1087,15.153,97945.444
2010-02-10 12:30:00,23.95,23.98,23.92,23.94,63113.78152533387,15.153,15.172,15.134,15.1467,63113.7815
2010-02-10 12:40:00,23.94,23.96,23.91,23.92,48526.16221051614,15.1467,15.1593,15.1277,15.134,48526.1622
2010-02-10 12:50:00,23.92,23.95,23.91,23.91,30663.77121278013,15.134,15.153,15.1277,15.1277,30663.7712
2010-02-10 13:00:00,23.92,23.95,23.91,23.93,46739.92311074254,15.134,15.153,15.1277,15.1403,46739.9231
2010-02-10 13:10:00,23.92,23.97,23.92,23.96,51800.933893434405,15.134,15.1656,15.134,15.1593,51800.9339
2010-02-10 13:20:00,23.96,24.01,23.95,23.99,45251.39052759787,15.1593,15.191,15.153,15.1783,45251.3905
2010-02-10 13:30:00,23.99,24.0,23.93,23.93,78594.52039003841,15.1783,15.1846,15.1403,15.1403,78594.5204
2010-02-10 13:40:00,23.93,23.93,23.9,23.92,61029.83590893134,15.1403,15.1403,15.1214,15.134,61029.8359
2010-02-10 13:50:00,23.92,23.95,23.91,23.92,56564.23815949734,15.134,15.153,15.1277,15.134,56564.2382
2010-02-10 14:00:00,23.92,23.94,23.92,23.93,46442.216594113605,15.134,15.1467,15.134,15.1403,46442.2166
2010-02-10 14:10:00,23.93,23.94,23.9,23.94,43465.15142782427,15.1403,15.1467,15.1214,15.1467,43465.1514
2010-02-10 14:20:00,23.93,23.93,23.88,23.91,46144.51007748467,15.1403,15.1403,15.1087,15.1277,46144.5101
2010-02-10 14:30:00,23.91,23.91,23.87,23.9,90800.48757182468,15.1277,15.1277,15.1024,15.1214,90800.4876
2010-02-10 14:40:00,23.9,23.92,23.9,23.91,56861.94467612627,15.1214,15.134,15.1214,15.1277,56861.9447
2010-02-10 14:50:00,23.91,23.93,23.9,23.91,94075.25925474294,15.1277,15.1403,15.1214,15.1277,94075.2593
2010-02-10 15:00:00,23.92,23.95,23.91,23.94,72938.09657408867,15.134,15.153,15.1277,15.1467,72938.0966
2010-02-10 15:10:00,23.94,23.95,23.91,23.93,61327.54242556027,15.1467,15.153,15.1277,15.1403,61327.5424
2010-02-10 15:20:00,23.92,23.95,23.91,23.93,101815.6286870952,15.134,15.153,15.1277,15.1403,101815.6287
2010-02-10 15:30:00,23.93,23.93,23.84,23.86,208692.2681568823,15.1403,15.1403,15.0834,15.096,208692.2682
2010-02-10 15:40:00,23.86,23.86,23.82,23.85,204226.67040744828,15.096,15.096,15.0707,15.0897,204226.6704
2010-02-10 15:50:00,23.85,23.86,23.83,23.84,448941.4270764315,15.0897,15.096,15.0771,15.0834,448941.4271
2010-02-11 09:30:00,23.76,23.84,23.65,23.71,111342.23721922108,15.0328,15.0834,14.9632,15.0011,111342.2372
2010-02-11 09:40:00,23.7,23.72,23.55,23.63,104494.9873367556,14.9948,15.0075,14.8999,14.9505,104494.9873
2010-02-11 09:50:00,23.64,23.69,23.59,23.67,135158.75854953573,14.9569,14.9885,14.9252,14.9758,135158.7585
2010-02-11 10:00:00,23.67,23.68,23.6,23.66,120273.43271808908,14.9758,14.9822,14.9315,14.9695,120273.4327
2010-02-11 10:10:00,23.65,23.77,23.65,23.7,89311.95498868001,14.9632,15.0391,14.9632,14.9948,89311.955
2010-02-11 10:20:00,23.7,23.75,23.66,23.73,59243.59680915774,14.9948,15.0265,14.9695,15.0138,59243.5968
2010-02-11 10:30:00,23.73,23.75,23.64,23.75,71747.27050757295,15.0138,15.0265,14.9569,15.0265,71747.2705
2010-02-11 10:40:00,23.75,23.77,23.66,23.71,89907.36802193787,15.0265,15.0391,14.9695,15.0011,89907.368
2010-02-11 10:50:00,23.71,23.72,23.66,23.68,59243.59680915774,15.0011,15.0075,14.9695,14.9822,59243.5968
2010-02-11 11:00:00,23.69,23.74,23.66,23.7,57457.35770938414,14.9885,15.0201,14.9695,14.9948,57457.3577
2010-02-11 11:10:00,23.7,23.8,23.7,23.73,56861.94467612627,14.9948,15.0581,14.9948,15.0138,56861.9447
2010-02-11 11:20:00,23.74,23.89,23.74,23.87,145280.78011491947,15.0201,15.115,15.0201,15.1024,145280.7801
2010-02-11 11:30:00,23.88,23.95,23.86,23.95,187555.10547622803,15.1087,15.153,15.096,15.153,187555.1055
2010-02-11 11:40:00,23.95,24.06,23.93,24.04,243821.6371190964,15.153,15.2226,15.1403,15.2099,243821.6371
2010-02-11 11:50:00,24.04,24.05,24.0,24.01,55968.82512623947,15.2099,15.2163,15.1846,15.191,55968.8251
2010-02-11 12:00:00,24.01,24.04,23.99,24.03,49121.575243774,15.191,15.2099,15.1783,15.2036,49121.5752
2010-02-11 12:10:00,24.04,24.08,24.01,24.06,62220.661975447074,15.2099,15.2352,15.191,15.2226,62220.662
2010-02-11 12:20:00,24.06,24.06,24.01,24.01,58052.770742642,15.2226,15.2226,15.191,15.191,58052.7707
2010-02-11 12:30:00,24.01,24.02,24.0,24.02,45549.0970442268,15.191,15.1973,15.1846,15.1973,45549.097
2010-02-11 12:40:00,24.02,24.05,24.01,24.01,43465.15142782427,15.1973,15.2163,15.191,15.191,43465.1514
2010-02-11 12:50:00,24.01,24.04,24.0,24.02,38106.43412850347,15.191,15.2099,15.1846,15.1973,38106.4341
2010-02-11 13:00:00,24.03,24.03,24.01,24.01,40785.79277816387,15.2036,15.2036,15.191,15.191,40785.7928
2010-02-11 13:10:00,24.01,24.03,23.98,23.99,134861.05203290682,15.191,15.2036,15.172,15.1783,134861.052
2010-02-11 13:20:00,24.0,24.06,23.99,24.03,138433.530232454,15.1846,15.2226,15.1783,15.2036,138433.5302
2010-02-11 13:30:00,24.03,24.08,24.02,24.02,69067.91185791254,15.2036,15.2352,15.1973,15.1973,69067.9119
2010-02-11 13:40:00,24.03,24.05,23.99,24.0,85441.77027250387,15.2036,15.2163,15.1783,15.1846,85441.7703
2010-02-11 13:50:00,24.0,24.03,23.99,24.03,63411.4880419628,15.1846,15.2036,15.1783,15.2036,63411.488
2010-02-11 14:00:00,24.02,24.06,24.01,24.06,56266.5316428684,15.1973,15.2226,15.191,15.2226,56266.5316
2010-02-11 14:10:00,24.06,24.06,24.01,24.05,83655.53117273028,15.2226,15.2226,15.191,15.2163,83655.5312
2010-02-11 14:20:00,24.05,24.09,24.03,24.09,70854.15095768614,15.2163,15.2416,15.2036,15.2416,70854.151
2010-02-11 14:30:00,24.09,24.1,24.05,24.07,74724.33567386227,15.2416,15.2479,15.2163,15.2289,74724.3357
2010-02-11 14:40:00,24.07,24.11,24.07,24.09,78594.52039003841,15.2289,15.2542,15.2289,15.2416,78594.5204
2010-02-11 14:50:00,24.09,24.11,24.07,24.09,86037.18330576175,15.2416,15.2542,15.2289,15.2416,86037.1833
2010-02-11 15:00:00,24.09,24.12,24.09,24.11,100029.3895873216,15.2416,15.2605,15.2416,15.2542,100029.3896
2010-02-11 15:10:00,24.11,24.12,24.09,24.09,50014.694793660805,15.2542,15.2605,15.2416,15.2416,50014.6948
2010-02-11 15:20:00,24.09,24.12,24.09,24.12,139028.9432657119,15.2416,15.2605,15.2416,15.2605,139028.9433
2010-02-11 15:30:00,24.12,24.13,24.1,24.12,215837.2245559767,15.2605,15.2669,15.2479,15.2605,215837.2246
2010-02-11 15:40:00,24.12,24.15,24.1,24.11,196486.300975096,15.2605,15.2795,15.2479,15.2542,196486.301
2010-02-11 15:50:00,24.11,24.17,24.1,24.17,373026.2653360535,15.2542,15.2922,15.2479,15.2922,373026.2653
2010-02-12 09:30:00,23.9,23.93,23.77,23.8,216730.34410586348,15.1214,15.1403,15.0391,15.0581,216730.3441
2010-02-12 09:40:00,23.79,23.8,23.73,23.8,231020.25690405228,15.0518,15.0581,15.0138,15.0581,231020.2569
2010-02-12 09:50:00,23.8,23.85,23.74,23.81,300981.2883118516,15.0581,15.0897,15.0201,15.0644,300981.2883
2010-02-12 10:00:00,23.82,23.87,23.72,23.87,155998.2147135611,15.0707,15.1024,15.0075,15.1024,155998.2147
2010-02-12 10:10:00,23.88,23.96,23.86,23.91,151234.91044749814,15.1087,15.1593,15.096,15.1277,151234.9104
2010-02-12 10:20:00,23.9,23.91,23.84,23.89,107472.05250304494,15.1214,15.1277,15.0834,15.115,107472.0525
2010-02-12 10:30:00,23.89,23.96,23.88,23.93,197677.12704161176,15.115,15.1593,15.1087,15.1403,197677.127
2010-02-12 10:40:00,23.93,23.96,23.93,23.94,105388.1068866424,15.1403,15.1593,15.1403,15.1467,105388.1069
2010-02-12 10:50:00,23.94,23.98,23.94,23.96,57755.06422601307,15.1467,15.172,15.1467,15.1593,57755.0642
2010-02-12 11:00:00,23.95,23.98,23.91,23.97,175646.84481107068,15.153,15.172,15.1277,15.1656,175646.8448
2010-02-12 11:10:00,23.97,23.97,23.93,23.95,57755.06422601307,15.1656,15.1656,15.1403,15.153,57755.0642
2010-02-12 11:20:00,23.95,24.01,23.95,23.98,78594.52039003841,15.153,15.191,15.153,15.172,78594.5204
2010-02-12 11:30:00,23.99,24.0,23.97,24.0,97945.44397091908,15.1783,15.1846,15.1656,15.1846,97945.444
2010-02-12 11:40:00,24.0,24.04,24.0,24.01,57457.35770938414,15.1846,15.2099,15.1846,15.191,57457.3577
2010-02-12 11:50:00,24.02,24.03,23.99,24.02,44655.97749434,15.1973,15.2036,15.1783,15.1973,44655.9775
2010-02-12 12:00:00,24.02,24.06,24.01,24.06,63411.4880419628,15.1973,15.2226,15.191,15.2226,63411.488
2010-02-12 12:10:00,24.06,24.14,24.06,24.13,120571.139234718,15.2226,15.2732,15.2226,15.2669,120571.1392
2010-02-12 12:20:00,24.14,24.18,24.13,24.14,59243.59680915774,15.2732,15.2985,15.2669,15.2732,59243.5968
2010-02-12 12:30:00,24.15,24.16,24.1,24.12,60732.129392302406,15.2795,15.2859,15.2479,15.2605,60732.1294
2010-02-12 12:40:00,24.12,24.14,24.1,24.13,48526.16221051614,15.2605,15.2732,15.2479,15.2669,48526.1622
2010-02-12 12:50:00,24.13,24.13,24.09,24.12,39892.67322827707,15.2669,15.2669,15.2416,15.2605,39892.6732
2010-02-12 13:00:00,24.12,24.12,24.04,24.05,75319.74870712015,15.2605,15.2605,15.2099,15.2163,75319.7487
2010-02-12 13:10:00,24.05,24.05,23.94,23.98,162845.46459602655,15.2163,15.2163,15.1467,15.172,162845.4646
2010-02-12 13:20:00,23.98,24.0,23.93,23.98,92884.4331882272,15.172,15.1846,15.1403,15.172,92884.4332
2010-02-12 13:30:00,23.98,24.0,23.95,23.99,96754.61790440336,15.172,15.1846,15.153,15.1783,96754.6179
2010-02-12 13:40:00,23.98,24.06,23.97,24.03,58945.890292528806,15.172,15.2226,15.1656,15.2036,58945.8903
2010-02-12 13:50:00,24.03,24.05,24.0,24.05,71151.85747431507,15.2036,15.2163,15.1846,15.2163,71151.8575
2010-02-12 14:00:00,24.04,24.09,24.03,24.09,88121.12892216428,15.2099,15.2416,15.2036,15.2416,88121.1289
2010-02-12 14:10:00,24.09,24.15,24.09,24.13,96456.9113877744,15.2416,15.2795,15.2416,15.2669,96456.9114
2010-02-12 14:20:00,24.14,24.2,24.14,24.17,103899.57430349776,15.2732,15.3112,15.2732,15.2922,103899.5743
2010-02-12 14:30:00,24.17,24.17,24.13,24.15,61922.95545881814,15.2922,15.2922,15.2669,15.2795,61922.9555
2010-02-12 14:40:00,24.15,24.16,24.12,24.16,95861.49835451656,15.2795,15.2859,15.2605,15.2859,95861.4984
2010-02-12 14:50:00,24.16,24.2,24.12,24.14,111342.23721922108,15.2859,15.3112,15.2605,15.2732,111342.2372
2010-02-12 15:00:00,24.14,24.14,24.05,24.09,307233.1251610592,15.2732,15.2732,15.2163,15.2416,307233.1252
2010-02-12 15:10:00,24.1,24.1,24.03,24.07,203631.2573741904,15.2479,15.2479,15.2036,15.2289,203631.2574
2010-02-12 15:20:00,24.06,24.12,24.06,24.07,101517.92217046628,15.2226,15.2605,15.2226,15.2289,101517.9222
2010-02-12 15:30:00,24.07,24.09,24.02,24.09,137838.11719919613,15.2289,15.2416,15.1973,15.2416,137838.1172
2010-02-12 15:40:00,24.09,24.16,24.08,24.15,178623.90997736002,15.2416,15.2859,15.2352,15.2795,178623.91
2010-02-12 15:50:00,24.15,24.2,24.12,24.18,441201.05764407926,15.2795,15.3112,15.2605,15.2985,441201.0576
2010-02-16 09:30:00,24.37,24.48,24.24,24.44,189639.0510926305,15.4187,15.4883,15.3365,15.463,189639.0511
2010-02-16 09:40:00,24.44,24.52,24.42,24.46,329561.1139082292,15.463,15.5136,15.4504,15.4757,329561.1139
2010-02-16 09:50:00,24.45,24.54,24.45,24.52,257218.43036739845,15.4693,15.5263,15.4693,15.5136,257218.4304
2010-02-16 10:00:00,24.53,24.53,24.35,24.35,197677.12704161176,15.52,15.52,15.4061,15.4061,197677.127
2010-02-16 10:10:00,24.33,24.54,24.33,24.54,170288.1275117499,15.3934,15.5263,15.3934,15.5263,170288.1275
2010-02-16 10:20:00,24.53,24.58,24.51,24.52,219409.70275552387,15.52,15.5516,15.5073,15.5136,219409.7028
2010-02-16 10:30:00,24.53,24.54,24.51,24.53,47037.62962737147,15.52,15.5263,15.5073,15.52,47037.6296
2010-02-16 10:40:00,24.54,24.59,24.54,24.58,38701.84716176134,15.5263,15.5579,15.5263,15.5516,38701.8472
2010-02-16 10:50:00,24.58,24.58,24.5,24.52,76212.86825700694,15.5516,15.5516,15.501,15.5136,76212.8683
2010-02-16 11:00:00,24.51,24.52,24.5,24.51,98243.150487548,15.5073,15.5136,15.501,15.5073,98243.1505
2010-02-16 11:10:00,24.51,24.52,24.49,24.51,37213.31457861667,15.5073,15.5136,15.4946,15.5073,37213.3146
2010-02-16 11:20:00,24.5,24.51,24.47,24.51,66388.55320825214,15.501,15.5073,15.482,15.5073,66388.5532
2010-02-16 11:30:00,24.51,24.51,24.48,24.48,64304.607591849606,15.5073,15.5073,15.4883,15.4883,64304.6076
2010-02-16 11:40:00,24.48,24.55,24.47,24.54,117891.7805850576,15.4883,15.5326,15.482,15.5263,117891.7806
2010-02-16 11:50:00,24.54,24.57,24.53,24.57,59243.59680915774,15.5263,15.5453,15.52,15.5453,59243.5968
2010-02-16 12:00:00,24.57,24.58,24.55,24.58,56861.94467612627,15.5453,15.5516,15.5326,15.5516,56861.9447
2010-02-16 12:10:00,24.58,24.59,24.56,24.56,44060.56446108214,15.5516,15.5579,15.5389,15.5389,44060.5645
2010-02-16 12:20:00,24.56,24.56,24.54,24.54,63411.4880419628,15.5389,15.5389,15.5263,15.5263,63411.488
2010-02-16 12:30:00,24.54,24.54,24.5,24.51,38999.55367839027,15.5263,15.5263,15.501,15.5073,38999.5537
2010-02-16 12:40:00,24.51,24.52,24.5,24.52,58052.770742642,15.5073,15.5136,15.501,15.5136,58052.7707
2010-02-16 12:50:00,24.52,24.54,24.49,24.5,102708.748236982,15.5136,15.5263,15.4946,15.501,102708.7482
2010-02-16 13:00:00,24.5,24.53,24.49,24.49,50014.694793660805,15.501,15.52,15.4946,15.4946,50014.6948
2010-02-16 13:10:00,24.49,24.52,24.49,24.51,45251.39052759787,15.4946,15.5136,15.4946,15.5073,45251.3905
2010-02-16 13:20:00,24.51,24.52,24.49,24.51,44358.27097771107,15.5073,15.5136,15.4946,15.5073,44358.271
2010-02-16 13:30:00,24.51,24.53,24.49,24.53,74724.33567386227,15.5073,15.52,15.4946,15.52,74724.3357
2010-02-16 13:40:00,24.53,24.53,24.52,24.53,53884.87950983694,15.52,15.52,15.5136,15.52,53884.8795
2010-02-16 13:50:00,24.53,24.53,24.52,24.53,22030.28223054107,15.52,15.52,15.5136,15.52,22030.2822
2010-02-16 14:00:00,24.53,24.55,24.53,24.54,105090.40037001348,15.52,15.5326,15.52,15.5263,105090.4004
2010-02-16 14:10:00,24.54,24.55,24.54,24.55,84846.357239246,15.5263,15.5326,15.5263,15.5326,84846.3572
2010-02-16 14:20:00,24.55,24.6,24.55,24.59,80976.17252306988,15.5326,15.5642,15.5326,15.5579,80976.1725
2010-02-16 14:30:00,24.59,24.6,24.57,24.58,130990.86731673068,15.5579,15.5642,15.5453,15.5516,130990.8673
2010-02-16 14:40:00,24.58,24.6,24.58,24.6,85739.47678913281,15.5516,15.5642,15.5516,15.5642,85739.4768
2010-02-16 14:50:00,24.6,24.61,24.58,24.59,152425.73651401387,15.5642,15.5706,15.5516,15.5579,152425.7365
2010-02-16 15:00:00,24.59,24.59,24.57,24.57,83655.53117273028,15.5579,15.5579,15.5453,15.5453,83655.5312
2010-02-16 15:10:00,24.57,24.58,24.56,24.57,55671.11860961054,15.5453,15.5516,15.5389,15.5453,55671.1186
2010-02-16 15:20:00,24.57,24.59,24.54,24.59,124739.03046752307,15.5453,15.5579,15.5263,15.5579,124739.0305
2010-02-16 15:30:00,24.58,24.66,24.58,24.64,178921.61649398896,15.5516,15.6022,15.5516,15.5895,178921.6165
2010-02-16 15:40:00,24.64,24.71,24.64,24.7,257813.84340065627,15.5895,15.6338,15.5895,15.6275,257813.8434
2010-02-16 15:50:00,24.7,24.71,24.69,24.71,482284.556938872,15.6275,15.6338,15.6212,15.6338,482284.5569
2010-02-17 09:30:00,24.97,25.27,24.93,25.26,1230421.0332273815,15.7983,15.9881,15.773,15.9818,1230421.0332
2010-02-17 09:40:00,25.26,25.28,25.17,25.27,736823.62865661,15.9818,15.9945,15.9249,15.9881,736823.6287
2010-02-17 09:50:00,25.27,25.27,25.19,25.23,654061.2170337666,15.9881,15.9881,15.9375,15.9628,654061.217
2010-02-17 10:00:00,25.23,25.25,25.16,25.2,497467.5892869476,15.9628,15.9755,15.9185,15.9439,497467.5893
2010-02-17 10:10:00,25.19,25.21,25.16,25.17,250668.88700156187,15.9375,15.9502,15.9185,15.9249,250668.887
2010-02-17 10:20:00,25.16,25.19,25.14,25.17,284905.13641388924,15.9185,15.9375,15.9059,15.9249,284905.1364
2010-02-17 10:30:00,25.17,25.18,25.13,25.15,228340.89825439188,15.9249,15.9312,15.8996,15.9122,228340.8983
2010-02-17 10:40:00,25.14,25.15,25.08,25.09,484070.79603864567,15.9059,15.9122,15.8679,15.8743,484070.796
2010-02-17 10:50:00,25.09,25.09,24.98,25.01,306935.4186444303,15.8743,15.8743,15.8047,15.8236,306935.4186
2010-02-17 11:00:00,25.01,25.01,24.94,24.95,275080.82136513444,15.8236,15.8236,15.7794,15.7857,275080.8214
2010-02-17 11:10:00,24.95,25.02,24.93,25.01,138731.23674908295,15.7857,15.83,15.773,15.8236,138731.2367
2010-02-17 11:20:00,25.01,25.1,25.01,25.05,175051.4317778128,15.8236,15.8806,15.8236,15.849,175051.4318
2010-02-17 11:30:00,25.05,25.11,25.04,25.08,163143.1711126555,15.849,15.8869,15.8426,15.8679,163143.1711
2010-02-17 11:40:00,25.08,25.09,25.04,25.09,80083.05297318308,15.8679,15.8743,15.8426,15.8743,80083.053
2010-02-17 11:50:00,25.1,25.12,25.06,25.06,145280.78011491947,15.8806,15.8932,15.8553,15.8553,145280.7801
2010-02-17 12:00:00,25.06,25.12,25.06,25.11,143196.83449851695,15.8553,15.8932,15.8553,15.8869,143196.8345
2010-02-17 12:10:00,25.1,25.13,25.1,25.13,97647.73745429014,15.8806,15.8996,15.8806,15.8996,97647.7375
2010-02-17 12:20:00,25.13,25.14,25.09,25.14,158379.86684659254,15.8996,15.9059,15.8743,15.9059,158379.8668
2010-02-17 12:30:00,25.14,25.19,25.14,25.17,303958.3534781409,15.9059,15.9375,15.9059,15.9249,303958.3535
2010-02-17 12:40:00,25.17,25.19,25.17,25.18,147364.72573132202,15.9249,15.9375,15.9249,15.9312,147364.7257
2010-02-17 12:50:00,25.18,25.21,25.16,25.21,108960.5850861896,15.9312,15.9502,15.9185,15.9502,108960.5851
2010-02-17 13:00:00,25.21,25.21,25.19,25.19,223577.5939883289,15.9502,15.9502,15.9375,15.9375,223577.594
2010-02-17 13:10:00,25.2,25.2,25.18,25.19,166120.23627894482,15.9439,15.9439,15.9312,15.9375,166120.2363
2010-02-17 13:20:00,25.19,25.23,25.19,25.23,114021.59586888149,15.9375,15.9628,15.9375,15.9628,114021.5959
2010-02-17 13:30:00,25.23,25.28,25.23,25.26,181303.2686270204,15.9628,15.9945,15.9628,15.9818,181303.2686
2010-02-17 13:40:00,25.26,25.26,25.19,25.19,135456.46506616467,15.9818,15.9818,15.9375,15.9375,135456.4651
2010-02-17 13:50:00,25.2,25.23,25.19,25.23,76808.2812902648,15.9439,15.9628,15.9375,15.9628,76808.2813
2010-02-17 14:00:00,25.22,25.27,25.19,25.27,179517.0295272468,15.9565,15.9881,15.9375,15.9881,179517.0295
2010-02-17 14:10:00,25.27,25.28,25.23,25.24,119380.31316820228,15.9881,15.9945,15.9628,15.9692,119380.3132
2010-02-17 14:20:00,25.24,25.27,25.21,25.26,105090.40037001348,15.9692,15.9881,15.9502,15.9818,105090.4004
2010-02-17 14:30:00,25.26,25.26,25.22,25.24,147364.72573132202,15.9818,15.9818,15.9565,15.9692,147364.7257
2010-02-17 14:40:00,25.24,25.25,25.22,25.22,79189.93342329627,15.9692,15.9755,15.9565,15.9565,79189.9334
2010-02-17 14:50:00,25.22,25.22,25.19,25.21,165822.52976231588,15.9565,15.9565,15.9375,15.9502,165822.5298
2010-02-17 15:00:00,25.21,25.22,25.19,25.21,158677.57336322148,15.9502,15.9565,15.9375,15.9502,158677.5734
2010-02-17 15:10:00,25.21,25.25,25.2,25.24,145578.4866315484,15.9502,15.9755,15.9439,15.9692,145578.4866
2010-02-17 15:20:00,25.24,25.28,25.21,25.27,230127.1373541655,15.9692,15.9945,15.9502,15.9881,230127.1374
2010-02-17 15:30:00,25.27,25.29,25.23,25.24,327179.46177519776,15.9881,16.0008,15.9628,15.9692,327179.4618
2010-02-17 15:40:00,25.24,25.25,25.21,25.23,458468.0356085573,15.9692,15.9755,15.9502,15.9628,458468.0356
2010-02-17 15:50:00,25.23,25.26,25.22,25.26,614168.5438054895,15.9628,15.9818,15.9565,15.9818,614168.5438
2010-02-18 09:30:00,25.29,25.42,25.27,25.38,176242.25784432856,16.0008,16.083,15.9881,16.0577,176242.2578
2010-02-18 09:40:00,25.37,25.43,25.32,25.33,190234.4641258884,16.0514,16.0894,16.0198,16.0261,190234.4641
2010-02-18 09:50:00,25.33,25.39,25.32,25.32,114617.00890213934,16.0261,16.0641,16.0198,16.0198,114617.0089
2010-02-18 10:00:00,25.32,25.43,25.27,25.38,190234.4641258884,16.0198,16.0894,15.9881,16.0577,190234.4641
2010-02-18 10:10:00,25.38,25.43,25.36,25.4,91395.90060508254,16.0577,16.0894,16.0451,16.0704,91395.9006
2010-02-18 10:20:00,25.4,25.4,25.35,25.39,106578.93295315816,16.0704,16.0704,16.0388,16.0641,106578.933
2010-02-18 10:30:00,25.39,25.4,25.32,25.34,115807.83496865508,16.0641,16.0704,16.0198,16.0324,115807.835
2010-02-18 10:40:00,25.34,25.37,25.33,25.35,84548.65072261708,16.0324,16.0514,16.0261,16.0388,84548.6507
2010-02-18 10:50:00,25.35,25.36,25.28,25.32,244119.3436357253,16.0388,16.0451,15.9945,16.0198,244119.3436
2010-02-18 11:00:00,25.32,25.37,25.31,25.31,107769.75901967387,16.0198,16.0514,16.0135,16.0135,107769.759
2010-02-18 11:10:00,25.31,25.33,25.3,25.31,77999.10735678054,16.0135,16.0261,16.0071,16.0135,77999.1074
2010-02-18 11:20:00,25.32,25.35,25.32,25.32,52098.64041006334,16.0198,16.0388,16.0198,16.0198,52098.6404
2010-02-18 11:30:00,25.32,25.32,25.28,25.29,52694.0534433212,16.0198,16.0198,15.9945,16.0008,52694.0534
2010-02-18 11:40:00,25.29,25.34,25.29,25.3,78296.81387340947,16.0008,16.0324,16.0008,16.0071,78296.8139
2010-02-18 11:50:00,25.3,25.3,25.27,25.3,62816.07500870494,16.0071,16.0071,15.9881,16.0071,62816.075
2010-02-18 12:00:00,25.3,25.3,25.28,25.28,51205.52086017654,16.0071,16.0071,15.9945,15.9945,51205.5209
2010-02-18 12:10:00,25.29,25.3,25.28,25.29,42572.03187793747,16.0008,16.0071,15.9945,16.0008,42572.0319
2010-02-18 12:20:00,25.29,25.31,25.27,25.28,28877.53211300653,16.0008,16.0135,15.9881,15.9945,28877.5321
2010-02-18 12:30:00,25.28,25.3,25.25,25.26,58052.770742642,15.9945,16.0071,15.9755,15.9818,58052.7707
2010-02-18 12:40:00,25.26,25.27,25.24,25.27,51205.52086017654,15.9818,15.9881,15.9692,15.9881,51205.5209
2010-02-18 12:50:00,25.28,25.28,25.26,25.28,30663.77121278013,15.9945,15.9945,15.9818,15.9945,30663.7712
2010-02-18 13:00:00,25.27,25.3,25.27,25.28,53289.46647657907,15.9881,16.0071,15.9881,15.9945,53289.4665
2010-02-18 13:10:00,25.28,25.29,25.25,25.25,57755.06422601307,15.9945,16.0008,15.9755,15.9755,57755.0642
2010-02-18 13:20:00,25.25,25.27,25.25,25.26,50907.8143435476,15.9755,15.9881,15.9755,15.9818,50907.8143
2010-02-18 13:30:00,25.26,25.27,25.24,25.26,147067.01921469308,15.9818,15.9881,15.9692,15.9818,147067.0192
2010-02-18 13:40:00,25.26,25.27,25.26,25.27,61625.2489421892,15.9818,15.9881,15.9818,15.9881,61625.2489
2010-02-18 13:50:00,25.27,25.29,25.26,25.27,106281.2264365292,15.9881,16.0008,15.9818,15.9881,106281.2264
2010-02-18 14:00:00,25.27,25.29,25.26,25.27,68770.20534128361,15.9881,16.0008,15.9818,15.9881,68770.2053
2010-02-18 14:10:00,25.27,25.34,25.25,25.33,90800.48757182468,15.9881,16.0324,15.9755,16.0261,90800.4876
2010-02-18 14:20:00,25.33,25.34,25.31,25.31,133372.51944976216,16.0261,16.0324,16.0135,16.0135,133372.5194
2010-02-18 14:30:00,25.31,25.36,25.3,25.34,72044.97702420187,16.0135,16.0451,16.0071,16.0324,72044.977
2010-02-18 14:40:00,25.34,25.36,25.33,25.35,83060.11813947241,16.0324,16.0451,16.0261,16.0388,83060.1181
2010-02-18 14:50:00,25.35,25.36,25.32,25.34,181303.2686270204,16.0388,16.0451,16.0198,16.0324,181303.2686
2010-02-18 15:00:00,25.34,25.36,25.32,25.33,100327.09610395056,16.0324,16.0451,16.0198,16.0261,100327.0961
2010-02-18 15:10:00,25.32,25.33,25.31,25.31,106578.93295315816,16.0198,16.0261,16.0135,16.0135,106578.933
2010-02-18 15:20:00,25.31,25.32,25.29,25.31,156593.62774681894,16.0135,16.0198,16.0008,16.0135,156593.6277
2010-02-18 15:30:00,25.31,25.36,25.31,25.34,262279.4411500903,16.0135,16.0451,16.0135,16.0324,262279.4412
2010-02-18 15:40:00,25.35,25.36,25.32,25.36,304851.47302802774,16.0388,16.0451,16.0198,16.0451,304851.473
2010-02-18 15:50:00,25.36,25.36,25.32,25.34,339385.428956984,16.0451,16.0451,16.0198,16.0324,339385.429
2010-02-19 09:30:00,25.33,25.49,25.33,25.43,857394.7678913281,16.0261,16.1273,16.0261,16.0894,857394.7679
2010-02-19 09:40:00,25.43,25.47,25.38,25.42,175646.84481107068,16.0894,16.1147,16.0577,16.083,175646.8448
2010-02-19 09:50:00,25.42,25.46,25.34,25.35,133074.81293313322,16.083,16.1084,16.0324,16.0388,133074.8129
2010-02-19 10:00:00,25.34,25.34,25.3,25.33,125929.85653403882,16.0324,16.0324,16.0071,16.0261,125929.8565
2010-02-19 10:10:00,25.34,25.35,25.3,25.33,113723.88935225256,16.0324,16.0388,16.0071,16.0261,113723.8894
2010-02-19 10:20:00,25.33,25.48,25.33,25.47,142303.71494863014,16.0261,16.121,16.0261,16.1147,142303.7149
2010-02-19 10:30:00,25.47,25.5,25.4,25.45,184280.3337933097,16.1147,16.1337,16.0704,16.102,184280.3338
2010-02-19 10:40:00,25.45,25.52,25.45,25.48,91098.1940884536,16.102,16.1463,16.102,16.121,91098.1941
2010-02-19 10:50:00,25.48,25.49,25.44,25.46,67579.37927476787,16.121,16.1273,16.0957,16.1084,67579.3793
2010-02-19 11:00:00,25.45,25.49,25.44,25.48,57159.651192755206,16.102,16.1273,16.0957,16.121,57159.6512
2010-02-19 11:10:00,25.48,25.57,25.48,25.53,105090.40037001348,16.121,16.178,16.121,16.1526,105090.4004
2010-02-19 11:20:00,25.53,25.57,25.52,25.56,103304.16127023989,16.1526,16.178,16.1463,16.1716,103304.1613
2010-02-19 11:30:00,25.55,25.58,25.53,25.57,64602.31410847854,16.1653,16.1843,16.1526,16.178,64602.3141
2010-02-19 11:40:00,25.57,25.58,25.5,25.5,123250.4978843784,16.178,16.1843,16.1337,16.1337,123250.4979
2010-02-19 11:50:00,25.5,25.55,25.47,25.54,113128.47631899468,16.1337,16.1653,16.1147,16.159,113128.4763
2010-02-19 12:00:00,25.54,25.58,25.53,25.54,103304.16127023989,16.159,16.1843,16.1526,16.159,103304.1613
2010-02-19 12:10:00,25.54,25.55,25.51,25.54,105685.81340327134,16.159,16.1653,16.14,16.159,105685.8134
2010-02-19 12:20:00,25.54,25.61,25.53,25.6,78296.81387340947,16.159,16.2033,16.1526,16.1969,78296.8139
2010-02-19 12:30:00,25.6,25.61,25.54,25.54,89907.36802193787,16.1969,16.2033,16.159,16.159,89907.368
2010-02-19 12:40:00,25.55,25.62,25.55,25.6,78892.22690666735,16.1653,16.2096,16.1653,16.1969,78892.2269
2010-02-19 12:50:00,25.59,25.62,25.58,25.62,49121.575243774,16.1906,16.2096,16.1843,16.2096,49121.5752
2010-02-19 13:00:00,25.62,25.63,25.57,25.6,68472.49882465467,16.2096,16.2159,16.178,16.1969,68472.4988
2010-02-19 13:10:00,25.6,25.62,25.59,25.6,89014.24847205107,16.1969,16.2096,16.1906,16.1969,89014.2485
2010-02-19 13:20:00,25.61,25.61,25.53,25.54,94670.6722880008,16.2033,16.2033,16.1526,16.159,94670.6723
2010-02-19 13:30:00,25.53,25.56,25.52,25.55,81571.58555632774,16.1526,16.1716,16.1463,16.1653,81571.5856
2010-02-19 13:40:00,25.54,25.57,25.53,25.54,87228.00937227748,16.159,16.178,16.1526,16.159,87228.0094
2010-02-19 13:50:00,25.53,25.55,25.52,25.54,129502.33473358602,16.1526,16.1653,16.1463,16.159,129502.3347
2010-02-19 14:00:00,25.54,25.56,25.52,25.52,83060.11813947241,16.159,16.1716,16.1463,16.1463,83060.1181
2010-02-19 14:10:00,25.52,25.58,25.52,25.56,119975.72620146014,16.1463,16.1843,16.1463,16.1716,119975.7262
2010-02-19 14:20:00,25.55,25.56,25.54,25.55,75617.45522374907,16.1653,16.1716,16.159,16.1653,75617.4552
2010-02-19 14:30:00,25.55,25.57,25.54,25.55,71747.27050757295,16.1653,16.178,16.159,16.1653,71747.2705
2010-02-19 14:40:00,25.55,25.55,25.53,25.54,63709.19455859174,16.1653,16.1653,16.1526,16.159,63709.1946
2010-02-19 14:50:00,25.54,25.54,25.52,25.52,91395.90060508254,16.159,16.159,16.1463,16.1463,91395.9006
2010-02-19 15:00:00,25.52,25.53,25.5,25.52,163143.1711126555,16.1463,16.1526,16.1337,16.1463,163143.1711
2010-02-19 15:10:00,25.52,25.53,25.45,25.46,164036.29066254228,16.1463,16.1526,16.102,16.1084,164036.2907
2010-02-19 15:20:00,25.46,25.48,25.44,25.45,147960.13876457987,16.1084,16.121,16.0957,16.102,147960.1388
2010-02-19 15:30:00,25.44,25.49,25.44,25.46,201547.3117577879,16.0957,16.1273,16.0957,16.1084,201547.3118
2010-02-19 15:40:00,25.46,25.54,25.46,25.52,283714.3103473735,16.1084,16.159,16.1084,16.1463,283714.3103
2010-02-19 15:50:00,25.52,25.52,25.48,25.49,493001.9915375136,16.1463,16.1463,16.121,16.1273,493001.9915
2010-02-22 09:30:00,25.63,25.63,25.53,25.55,123845.91091763628,16.2159,16.2159,16.1526,16.1653,123845.9109
2010-02-22 09:40:00,25.56,25.57,25.53,25.54,284905.13641388924,16.1716,16.178,16.1526,16.159,284905.1364
2010-02-22 09:50:00,25.54,25.56,25.46,25.49,209287.6811901401,16.159,16.1716,16.1084,16.1273,209287.6812
2010-02-22 10:00:00,25.49,25.49,25.43,25.44,147960.13876457987,16.1273,16.1273,16.0894,16.0957,147960.1388
2010-02-22 10:10:00,25.44,25.48,25.42,25.43,130990.86731673068,16.0957,16.121,16.083,16.0894,130990.8673
2010-02-22 10:20:00,25.43,25.48,25.42,25.46,103899.57430349776,16.0894,16.121,16.083,16.1084,103899.5743
2010-02-22 10:30:00,25.47,25.48,25.41,25.43,97052.32442103227,16.1147,16.121,16.0767,16.0894,97052.3244
2010-02-22 10:40:00,25.43,25.46,25.4,25.41,63113.78152533387,16.0894,16.1084,16.0704,16.0767,63113.7815
2010-02-22 10:50:00,25.41,25.41,25.35,25.38,121761.96530123374,16.0767,16.0767,16.0388,16.0577,121761.9653
2010-02-22 11:00:00,25.37,25.39,25.36,25.38,92586.72667159828,16.0514,16.0641,16.0451,16.0577,92586.7267
2010-02-22 11:10:00,25.38,25.41,25.37,25.4,65197.7271417364,16.0577,16.0767,16.0514,16.0704,65197.7271
2010-02-22 11:20:00,25.41,25.41,25.36,25.37,68472.49882465467,16.0767,16.0767,16.0451,16.0514,68472.4988
2010-02-22 11:30:00,25.37,25.39,25.31,25.32,144983.07359829053,16.0514,16.0641,16.0135,16.0198,144983.0736
2010-02-22 11:40:00,25.32,25.34,25.3,25.31,138135.82371582507,16.0198,16.0324,16.0071,16.0135,138135.8237
2010-02-22 11:50:00,25.31,25.32,25.26,25.31,141708.30191537229,16.0135,16.0198,15.9818,16.0135,141708.3019
2010-02-22 12:00:00,25.32,25.34,25.31,25.33,44953.68401096894,16.0198,16.0324,16.0135,16.0261,44953.684
2010-02-22 12:10:00,25.33,25.33,25.3,25.3,80380.759489812,16.0261,16.0261,16.0071,16.0071,80380.7595
2010-02-22 12:20:00,25.3,25.31,25.28,25.3,41381.205811421736,16.0071,16.0135,15.9945,16.0071,41381.2058
2010-02-22 12:30:00,25.3,25.38,25.3,25.37,65495.43365836534,16.0071,16.0577,16.0071,16.0514,65495.4337
2010-02-22 12:40:00,25.37,25.4,25.37,25.38,60434.422875673474,16.0514,16.0704,16.0514,16.0577,60434.4229
2010-02-22 12:50:00,25.38,25.4,25.37,25.39,54777.99905972374,16.0577,16.0704,16.0514,16.0641,54777.9991
2010-02-22 13:00:00,25.4,25.41,25.39,25.4,124739.03046752307,16.0704,16.0767,16.0641,16.0704,124739.0305
2010-02-22 13:10:00,25.39,25.41,25.37,25.37,58052.770742642,16.0641,16.0767,16.0514,16.0514,58052.7707
2010-02-22 13:20:00,25.37,25.39,25.36,25.37,39297.2601950192,16.0514,16.0641,16.0451,16.0514,39297.2602
2010-02-22 13:30:00,25.37,25.38,25.36,25.37,74426.62915723334,16.0514,16.0577,16.0451,16.0514,74426.6292
2010-02-22 13:40:00,25.37,25.41,25.36,25.4,55671.11860961054,16.0514,16.0767,16.0451,16.0704,55671.1186
2010-02-22 13:50:00,25.4,25.4,25.35,25.35,40488.08626153494,16.0704,16.0704,16.0388,16.0388,40488.0863
2010-02-22 14:00:00,25.35,25.38,25.35,25.38,48228.455693887205,16.0388,16.0577,16.0388,16.0577,48228.4557
2010-02-22 14:10:00,25.38,25.39,25.37,25.38,56564.23815949734,16.0577,16.0641,16.0514,16.0577,56564.2382
2010-02-22 14:20:00,25.38,25.42,25.38,25.38,61327.54242556027,16.0577,16.083,16.0577,16.0577,61327.5424
2010-02-22 14:30:00,25.38,25.38,25.37,25.38,75617.45522374907,16.0577,16.0577,16.0514,16.0577,75617.4552
2010-02-22 14:40:00,25.38,25.41,25.38,25.39,55671.11860961054,16.0577,16.0767,16.0577,16.0641,55671.1186
2010-02-22 14:50:00,25.4,25.42,25.4,25.4,76510.57477363588,16.0704,16.083,16.0704,16.0704,76510.5748
2010-02-22 15:00:00,25.4,25.42,25.38,25.41,52991.75995995014,16.0704,16.083,16.0577,16.0767,52991.76
2010-02-22 15:10:00,25.41,25.45,25.41,25.43,62816.07500870494,16.0767,16.102,16.0767,16.0894,62816.075
2010-02-22 15:20:00,25.43,25.46,25.42,25.44,166715.64931220267,16.0894,16.1084,16.083,16.0957,166715.6493
2010-02-22 15:30:00,25.44,25.48,25.44,25.46,261684.02811683243,16.0957,16.121,16.0957,16.1084,261684.0281
2010-02-22 15:40:00,25.46,25.47,25.4,25.41,465910.6985242807,16.1084,16.1147,16.0704,16.0767,465910.6985
2010-02-22 15:50:00,25.41,25.44,25.4,25.44,587077.2507922566,16.0767,16.0957,16.0704,16.0957,587077.2508
2010-02-23 09:30:00,25.37,25.46,25.31,25.37,136349.5846160515,16.0514,16.1084,16.0135,16.0514,136349.5846
2010-02-23 09:40:00,25.37,25.45,25.37,25.43,90800.48757182468,16.0514,16.102,16.0514,16.0894,90800.4876
2010-02-23 09:50:00,25.42,25.43,25.37,25.37,76510.57477363588,16.083,16.0894,16.0514,16.0514,76510.5748
2010-02-23 10:00:00,25.36,25.39,25.19,25.26,221195.94185529748,16.0451,16.0641,15.9375,15.9818,221195.9419
2010-02-23 10:10:00,25.26,25.27,25.11,25.16,201249.6052411589,15.9818,15.9881,15.8869,15.9185,201249.6052
2010-02-23 10:20:00,25.17,25.19,25.07,25.12,303660.64696151204,15.9249,15.9375,15.8616,15.8932,303660.647
2010-02-23 10:30:00,25.12,25.14,25.06,25.07,149150.96483109565,15.8932,15.9059,15.8553,15.8616,149150.9648
2010-02-23 10:40:00,25.07,25.09,25.03,25.05,231913.3764539391,15.8616,15.8743,15.8363,15.849,231913.3765
2010-02-23 10:50:00,25.05,25.11,25.05,25.09,178623.90997736002,15.849,15.8869,15.849,15.8743,178623.91
2010-02-23 11:00:00,25.09,25.14,25.09,25.13,219409.70275552387,15.8743,15.9059,15.8743,15.8996,219409.7028
2010-02-23 11:10:00,25.12,25.15,25.12,25.13,103601.8677868688,15.8932,15.9122,15.8932,15.8996,103601.8678
2010-02-23 11:20:00,25.14,25.16,25.14,25.14,90502.78105519574,15.9059,15.9185,15.9059,15.9059,90502.7811
2010-02-23 11:30:00,25.14,25.19,25.14,25.17,102113.33520372414,15.9059,15.9375,15.9059,15.9249,102113.3352
2010-02-23 11:40:00,25.16,25.17,25.13,25.16,167311.06234546055,15.9185,15.9249,15.8996,15.9185,167311.0623
2010-02-23 11:50:00,25.16,25.16,25.1,25.12,89609.66150530895,15.9185,15.9185,15.8806,15.8932,89609.6615
2010-02-23 12:00:00,25.11,25.12,25.09,25.1,70556.4444410572,15.8869,15.8932,15.8743,15.8806,70556.4444
2010-02-23 12:10:00,25.09,25.1,25.06,25.06,59541.30332578667,15.8743,15.8806,15.8553,15.8553,59541.3033
2010-02-23 12:20:00,25.06,25.07,25.04,25.06,77999.10735678054,15.8553,15.8616,15.8426,15.8553,77999.1074
2010-02-23 12:30:00,25.06,25.08,25.02,25.04,56564.23815949734,15.8553,15.8679,15.83,15.8426,56564.2382
2010-02-23 12:40:00,25.04,25.04,24.99,25.04,104494.9873367556,15.8426,15.8426,15.811,15.8426,104494.9873
2010-02-23 12:50:00,25.04,25.06,25.02,25.06,88418.8354387932,15.8426,15.8553,15.83,15.8553,88418.8354
2010-02-23 13:00:00,25.06,25.06,25.02,25.04,56266.5316428684,15.8553,15.8553,15.83,15.8426,56266.5316
2010-02-23 13:10:00,25.04,25.08,25.04,25.05,50312.40131028974,15.8426,15.8679,15.8426,15.849,50312.4013
2010-02-23 13:20:00,25.05,25.1,25.05,25.1,44655.97749434,15.849,15.8806,15.849,15.8806,44655.9775
2010-02-23 13:30:00,25.1,25.1,25.04,25.04,55373.412092981605,15.8806,15.8806,15.8426,15.8426,55373.4121
2010-02-23 13:40:00,25.05,25.08,25.02,25.08,148555.55179783775,15.849,15.8679,15.83,15.8679,148555.5518
2010-02-23 13:50:00,25.08,25.09,25.06,25.08,52694.0534433212,15.8679,15.8743,15.8553,15.8679,52694.0534
2010-02-23 14:00:00,25.08,25.09,25.03,25.09,69663.3248911704,15.8679,15.8743,15.8363,15.8743,69663.3249
2010-02-23 14:10:00,25.09,25.11,25.08,25.08,73533.50960734654,15.8743,15.8869,15.8679,15.8679,73533.5096
2010-02-23 14:20:00,25.07,25.08,25.06,25.07,66686.25972488108,15.8616,15.8679,15.8553,15.8616,66686.2597
2010-02-23 14:30:00,25.07,25.1,25.04,25.09,88121.12892216428,15.8616,15.8806,15.8426,15.8743,88121.1289
2010-02-23 14:40:00,25.09,25.1,25.08,25.09,139624.35629896974,15.8743,15.8806,15.8679,15.8743,139624.3563
2010-02-23 14:50:00,25.09,25.1,25.07,25.08,111639.94373585,15.8743,15.8806,15.8616,15.8679,111639.9437
2010-02-23 15:00:00,25.07,25.1,25.05,25.06,92884.4331882272,15.8616,15.8806,15.849,15.8553,92884.4332
2010-02-23 15:10:00,25.07,25.1,25.05,25.1,171478.95357826562,15.8616,15.8806,15.849,15.8806,171478.9536
2010-02-23 15:20:00,25.09,25.11,25.07,25.1,114617.00890213934,15.8743,15.8869,15.8616,15.8806,114617.0089
2010-02-23 15:30:00,25.1,25.1,25.06,25.09,193806.9423254356,15.8806,15.8806,15.8553,15.8743,193806.9423
2010-02-23 15:40:00,25.1,25.1,25.08,25.08,264363.3867664928,15.8806,15.8806,15.8679,15.8679,264363.3868
2010-02-23 15:50:00,25.08,25.09,25.05,25.06,381659.7543182925,15.8679,15.8743,15.849,15.8553,381659.7543
2010-02-24 09:30:00,25.17,25.18,25.0,25.01,312889.54897700896,15.9249,15.9312,15.8173,15.8236,312889.549
2010-02-24 09:40:00,25.01,25.05,24.97,25.04,139028.9432657119,15.8236,15.849,15.7983,15.8426,139028.9433
2010-02-24 09:50:00,25.04,25.1,25.04,25.04,173265.19267803922,15.8426,15.8806,15.8426,15.8426,173265.1927
2010-02-24 10:00:00,25.04,25.06,24.94,24.95,256623.0173341405,15.8426,15.8553,15.7794,15.7857,256623.0173
2010-02-24 10:10:00,24.94,24.98,24.91,24.92,169097.30144523416,15.7794,15.8047,15.7604,15.7667,169097.3014
2010-02-24 10:20:00,24.92,24.93,24.89,24.9,182791.80121016508,15.7667,15.773,15.7477,15.754,182791.8012
2010-02-24 10:30:00,24.9,24.98,24.88,24.98,192913.8227755488,15.754,15.8047,15.7414,15.8047,192913.8228
2010-02-24 10:40:00,24.97,25.01,24.9,24.99,362606.5372540408,15.7983,15.8236,15.754,15.811,362606.5373
2010-02-24 10:50:00,24.99,25.02,24.93,24.95,353079.92872191494,15.811,15.83,15.773,15.7857,353079.9287
2010-02-24 11:00:00,24.96,24.98,24.9,24.9,318843.67930958763,15.792,15.8047,15.754,15.754,318843.6793
2010-02-24 11:10:00,24.9,24.92,24.88,24.91,105983.51991990028,15.754,15.7667,15.7414,15.7604,105983.5199
2010-02-24 11:20:00,24.91,24.91,24.85,24.87,108960.5850861896,15.7604,15.7604,15.7224,15.7351,108960.5851
2010-02-24 11:30:00,24.87,24.92,24.87,24.87,122059.67181786268,15.7351,15.7667,15.7351,15.7351,122059.6718
2010-02-24 11:40:00,24.86,24.88,24.84,24.85,78892.22690666735,15.7287,15.7414,15.7161,15.7224,78892.2269
2010-02-24 11:50:00,24.86,24.89,24.84,24.87,100922.5091372084,15.7287,15.7477,15.7161,15.7351,100922.5091
2010-02-24 12:00:00,24.87,24.9,24.85,24.85,73831.21612397548,15.7351,15.754,15.7224,15.7224,73831.2161
2010-02-24 12:10:00,24.85,24.9,24.84,24.88,83655.53117273028,15.7224,15.754,15.7161,15.7414,83655.5312
2010-02-24 12:20:00,24.88,24.9,24.83,24.85,139028.9432657119,15.7414,15.754,15.7098,15.7224,139028.9433
2010-02-24 12:30:00,24.84,24.86,24.84,24.85,61922.95545881814,15.7161,15.7287,15.7161,15.7224,61922.9555
2010-02-24 12:40:00,24.85,24.87,24.85,24.86,78296.81387340947,15.7224,15.7351,15.7224,15.7287,78296.8139
2010-02-24 12:50:00,24.86,24.86,24.83,24.86,96456.9113877744,15.7287,15.7287,15.7098,15.7287,96456.9114
2010-02-24 13:00:00,24.86,24.89,24.86,24.88,67579.37927476787,15.7287,15.7477,15.7287,15.7414,67579.3793
2010-02-24 13:10:00,24.89,24.91,24.87,24.88,131883.9868666175,15.7477,15.7604,15.7351,15.7414,131883.9869
2010-02-24 13:20:00,24.88,24.9,24.87,24.89,102113.33520372414,15.7414,15.754,15.7351,15.7477,102113.3352
2010-02-24 13:30:00,24.89,24.92,24.89,24.91,87228.00937227748,15.7477,15.7667,15.7477,15.7604,87228.0094
2010-02-24 13:40:00,24.92,24.93,24.9,24.93,94372.96577137188,15.7667,15.773,15.754,15.773,94372.9658
2010-02-24 13:50:00,24.93,24.95,24.92,24.94,67877.0857913968,15.773,15.7857,15.7667,15.7794,67877.0858
2010-02-24 14:00:00,24.94,24.98,24.94,24.97,273889.9952986187,15.7794,15.8047,15.7794,15.7983,273889.9953
2010-02-24 14:10:00,24.97,24.99,24.95,24.96,166120.23627894482,15.7983,15.811,15.7857,15.792,166120.2363
2010-02-24 14:20:00,24.96,24.97,24.95,24.96,188745.93154274373,15.792,15.7983,15.7857,15.792,188745.9315
2010-02-24 14:30:00,24.95,24.96,24.91,24.91,139922.06281559868,15.7857,15.792,15.7604,15.7604,139922.0628
2010-02-24 14:40:00,24.91,24.94,24.89,24.93,72044.97702420187,15.7604,15.7794,15.7477,15.773,72044.977
2010-02-24 14:50:00,24.94,24.94,24.92,24.92,64304.607591849606,15.7794,15.7794,15.7667,15.7667,64304.6076
2010-02-24 15:00:00,24.92,24.96,24.92,24.95,149150.96483109565,15.7667,15.792,15.7667,15.7857,149150.9648
2010-02-24 15:10:00,24.95,24.96,24.93,24.94,176242.25784432856,15.7857,15.792,15.773,15.7794,176242.2578
2010-02-24 15:20:00,24.95,24.98,24.94,24.96,143792.2475317748,15.7857,15.8047,15.7794,15.792,143792.2475
2010-02-24 15:30:00,24.96,24.99,24.94,24.98,342362.4941232733,15.792,15.811,15.7794,15.8047,342362.4941
2010-02-24 15:40:00,24.98,25.01,24.98,24.99,203035.84434093256,15.8047,15.8236,15.8047,15.811,203035.8443
2010-02-24 15:50:00,24.99,25.02,24.99,25.02,370049.20016976417,15.811,15.83,15.811,15.83,370049.2002
2010-02-25 09:30:00,24.83,24.83,24.54,24.66,348018.9179392231,15.7098,15.7098,15.5263,15.6022,348018.9179
2010-02-25 09:40:00,24.65,24.65,24.49,24.56,180707.8555937625,15.5959,15.5959,15.4946,15.5389,180707.8556
2010-02-25 09:50:00,24.55,24.64,24.55,24.6,139922.06281559868,15.5326,15.5895,15.5326,15.5642,139922.0628
2010-02-25 10:00:00,24.6,24.62,24.55,24.6,180707.8555937625,15.5642,15.5769,15.5326,15.5642,180707.8556
2010-02-25 10:10:00,24.59,24.64,24.57,24.63,250966.5935181908,15.5579,15.5895,15.5453,15.5832,250966.5935
2010-02-25 10:20:00,24.63,24.7,24.63,24.69,212264.74635642947,15.5832,15.6275,15.5832,15.6212,212264.7464
2010-02-25 10:30:00,24.7,24.7,24.64,24.65,191722.9967090331,15.6275,15.6275,15.5895,15.5959,191722.9967
2010-02-25 10:40:00,24.65,24.68,24.64,24.67,117594.07406842869,15.5959,15.6149,15.5895,15.6085,117594.0741
2010-02-25 10:50:00,24.66,24.68,24.63,24.63,92884.4331882272,15.6022,15.6149,15.5832,15.5832,92884.4332
2010-02-25 11:00:00,24.63,24.66,24.61,24.66,67877.0857913968,15.5832,15.6022,15.5706,15.6022,67877.0858
2010-02-25 11:10:00,24.65,24.68,24.63,24.63,97647.73745429014,15.5959,15.6149,15.5832,15.5832,97647.7375
2010-02-25 11:20:00,24.63,24.66,24.62,24.65,97350.0309376612,15.5832,15.6022,15.5769,15.5959,97350.0309
2010-02-25 11:30:00,24.65,24.65,24.59,24.59,77999.10735678054,15.5959,15.5959,15.5579,15.5579,77999.1074
2010-02-25 11:40:00,24.59,24.66,24.59,24.62,90502.78105519574,15.5579,15.6022,15.5579,15.5769,90502.7811
2010-02-25 11:50:00,24.62,24.66,24.61,24.64,100029.3895873216,15.5769,15.6022,15.5706,15.5895,100029.3896
2010-02-25 12:00:00,24.64,24.66,24.61,24.65,114914.71541876828,15.5895,15.6022,15.5706,15.5959,114914.7154
2010-02-25 12:10:00,24.65,24.67,24.63,24.66,138135.82371582507,15.5959,15.6085,15.5832,15.6022,138135.8237
2010-02-25 12:20:00,24.66,24.67,24.65,24.67,133074.81293313322,15.6022,15.6085,15.5959,15.6085,133074.8129
2010-02-25 12:30:00,24.67,24.73,24.67,24.72,218218.8766890081,15.6085,15.6465,15.6085,15.6402,218218.8767
2010-02-25 12:40:00,24.72,24.74,24.69,24.71,190234.4641258884,15.6402,15.6528,15.6212,15.6338,190234.4641
2010-02-25 12:50:00,24.7,24.71,24.67,24.69,227447.7787045051,15.6275,15.6338,15.6085,15.6212,227447.7787
2010-02-25 13:00:00,24.69,24.7,24.68,24.69,192616.11625891988,15.6212,15.6275,15.6149,15.6212,192616.1163
2010-02-25 13:10:00,24.69,24.71,24.68,24.7,131883.9868666175,15.6212,15.6338,15.6149,15.6275,131883.9869
2010-02-25 13:20:00,24.7,24.73,24.7,24.7,56861.94467612627,15.6275,15.6465,15.6275,15.6275,56861.9447
2010-02-25 13:30:00,24.71,24.73,24.69,24.73,67579.37927476787,15.6338,15.6465,15.6212,15.6465,67579.3793
2010-02-25 13:40:00,24.73,24.81,24.72,24.81,178028.49694410214,15.6465,15.6971,15.6402,15.6971,178028.4969
2010-02-25 13:50:00,24.81,24.9,24.81,24.9,112235.35676910788,15.6971,15.754,15.6971,15.754,112235.3568
2010-02-25 14:00:00,24.9,24.94,24.89,24.89,192020.70322566203,15.754,15.7794,15.7477,15.7477,192020.7032
2010-02-25 14:10:00,24.89,24.91,24.88,24.9,116105.541485284,15.7477,15.7604,15.7414,15.754,116105.5415
2010-02-25 14:20:00,24.9,24.94,24.89,24.89,111342.23721922108,15.754,15.7794,15.7477,15.7477,111342.2372
2010-02-25 14:30:00,24.89,24.92,24.89,24.89,164333.99717917122,15.7477,15.7667,15.7477,15.7477,164333.9972
2010-02-25 14:40:00,24.89,24.94,24.89,24.9,94075.25925474294,15.7477,15.7794,15.7477,15.754,94075.2593
2010-02-25 14:50:00,24.9,24.94,24.88,24.94,125929.85653403882,15.754,15.7794,15.7414,15.7794,125929.8565
2010-02-25 15:00:00,24.93,25.02,24.92,25.0,163143.1711126555,15.773,15.83,15.7667,15.8173,163143.1711
2010-02-25 15:10:00,25.0,25.02,24.97,24.97,164036.29066254228,15.8173,15.83,15.7983,15.7983,164036.2907
2010-02-25 15:20:00,24.97,25.01,24.95,25.01,162547.7580793976,15.7983,15.8236,15.7857,15.8236,162547.7581
2010-02-25 15:30:00,25.01,25.06,24.99,25.03,238165.21330314668,15.8236,15.8553,15.811,15.8363,238165.2133
2010-02-25 15:40:00,25.03,25.1,25.03,25.05,273294.5822653608,15.8363,15.8806,15.8363,15.849,273294.5823
2010-02-25 15:50:00,25.05,25.07,25.0,25.06,384339.11296795297,15.849,15.8616,15.8173,15.8553,384339.113
2010-02-26 09:30:00,24.98,25.13,24.98,25.06,130097.74776684388,15.8047,15.8996,15.8047,15.8553,130097.7478
2010-02-26 09:40:00,25.06,25.1,25.03,25.05,117594.07406842869,15.8553,15.8806,15.8363,15.849,117594.0741
2010-02-26 09:50:00,25.05,25.05,24.98,24.98,98540.85700417694,15.849,15.849,15.8047,15.8047,98540.857
2010-02-26 10:00:00,24.98,24.99,24.86,24.9,147364.72573132202,15.8047,15.811,15.7287,15.754,147364.7257
2010-02-26 10:10:00,24.89,24.93,24.89,24.93,142601.42146525907,15.7477,15.773,15.7477,15.773,142601.4215
2010-02-26 10:20:00,24.93,24.96,24.92,24.94,111342.23721922108,15.773,15.792,15.7667,15.7794,111342.2372
2010-02-26 10:30:00,24.94,25.03,24.93,25.0,169097.30144523416,15.7794,15.8363,15.773,15.8173,169097.3014
2010-02-26 10:40:00,25.0,25.01,24.93,24.93,87823.42240553534,15.8173,15.8236,15.773,15.773,87823.4224
2010-02-26 10:50:00,24.94,24.97,24.92,24.95,78892.22690666735,15.7794,15.7983,15.7667,15.7857,78892.2269
2010-02-26 11:00:00,24.94,24.98,24.94,24.97,105685.81340327134,15.7794,15.8047,15.7794,15.7983,105685.8134
2010-02-26 11:10:00,24.97,25.01,24.96,24.98,57159.651192755206,15.7983,15.8236,15.792,15.8047,57159.6512
2010-02-26 11:20:00,24.98,24.98,24.92,24.93,83655.53117273028,15.8047,15.8047,15.7667,15.773,83655.5312
2010-02-26 11:30:00,24.93,25.0,24.93,25.0,70556.4444410572,15.773,15.8173,15.773,15.8173,70556.4444
2010-02-26 11:40:00,24.99,25.0,24.92,24.93,159868.3994297372,15.811,15.8173,15.7667,15.773,159868.3994
2010-02-26 11:50:00,24.94,24.94,24.89,24.92,64006.901075220674,15.7794,15.7794,15.7477,15.7667,64006.9011
2010-02-26 12:00:00,24.92,24.92,24.88,24.89,94372.96577137188,15.7667,15.7667,15.7414,15.7477,94372.9658
2010-02-26 12:10:00,24.89,24.89,24.87,24.89,48823.86872714507,15.7477,15.7477,15.7351,15.7477,48823.8687
2010-02-26 12:20:00,24.89,24.91,24.89,24.9,47037.62962737147,15.7477,15.7604,15.7477,15.754,47037.6296
2010-02-26 12:30:00,24.89,24.91,24.86,24.89,86632.59633901961,15.7477,15.7604,15.7287,15.7477,86632.5963
2010-02-26 12:40:00,24.89,24.92,24.87,24.9,134265.63899964897,15.7477,15.7667,15.7351,15.754,134265.639
2010-02-26 12:50:00,24.89,24.89,24.85,24.88,90205.0745385668,15.7477,15.7477,15.7224,15.7414,90205.0745
2010-02-26 13:00:00,24.88,24.89,24.85,24.85,115510.12845202614,15.7414,15.7477,15.7224,15.7224,115510.1285
2010-02-26 13:10:00,24.85,24.86,24.82,24.82,95861.49835451656,15.7224,15.7287,15.7034,15.7034,95861.4984
2010-02-26 13:20:00,24.83,24.87,24.83,24.86,150937.2039308692,15.7098,15.7351,15.7098,15.7287,150937.2039
2010-02-26 13:30:00,24.86,24.89,24.85,24.86,59541.30332578667,15.7287,15.7477,15.7224,15.7287,59541.3033
2010-02-26 13:40:00,24.87,24.88,24.86,24.88,50014.694793660805,15.7351,15.7414,15.7287,15.7414,50014.6948
2010-02-26 13:50:00,24.87,24.89,24.85,24.85,172372.0731281524,15.7351,15.7477,15.7224,15.7224,172372.0731
2010-02-26 14:00:00,24.86,24.86,24.84,24.85,94670.6722880008,15.7287,15.7287,15.7161,15.7224,94670.6723
2010-02-26 14:10:00,24.85,24.86,24.84,24.84,90502.78105519574,15.7224,15.7287,15.7161,15.7161,90502.7811
2010-02-26 14:20:00,24.84,24.86,24.82,24.82,160761.518979624,15.7161,15.7287,15.7034,15.7034,160761.519
2010-02-26 14:30:00,24.82,24.84,24.82,24.84,116403.24800191294,15.7034,15.7161,15.7034,15.7161,116403.248
2010-02-26 14:40:00,24.84,24.86,24.84,24.85,83953.2376893592,15.7161,15.7287,15.7161,15.7224,83953.2377
2010-02-26 14:50:00,24.84,24.86,24.83,24.86,293836.33191275725,15.7161,15.7287,15.7098,15.7287,293836.3319
2010-02-26 15:00:00,24.85,24.86,24.82,24.83,251859.71306807763,15.7224,15.7287,15.7034,15.7098,251859.7131
2010-02-26 15:10:00,24.83,24.86,24.82,24.86,187555.10547622803,15.7098,15.7287,15.7034,15.7287,187555.1055
2010-02-26 15:20:00,24.86,24.88,24.86,24.86,126525.26956729668,15.7287,15.7414,15.7287,15.7287,126525.2696
2010-02-26 15:30:00,24.86,24.87,24.83,24.86,221791.35488855536,15.7287,15.7351,15.7098,15.7287,221791.3549
2010-02-26 15:40:00,24.86,24.87,24.84,24.86,359034.0590544936,15.7287,15.7351,15.7161,15.7287,359034.0591
2010-02-26 15:50:00,24.86,24.9,24.85,24.85,674900.6731977919,15.7287,15.754,15.7224,15.7224,674900.6732
2010-03-01 09:30:00,24.84,25.04,24.77,25.02,434056.1012449848,15.7161,15.8426,15.6718,15.83,434056.1012
2010-03-01 09:40:00,25.02,25.08,24.93,25.08,249180.35441841724,15.83,15.8679,15.773,15.8679,249180.3544
2010-03-01 09:50:00,25.08,25.14,25.06,25.13,167013.3558288316,15.8679,15.9059,15.8553,15.8996,167013.3558
2010-03-01 10:00:00,25.13,25.19,25.04,25.19,207501.44209036656,15.8996,15.9375,15.8426,15.9375,207501.4421
2010-03-01 10:10:00,25.18,25.19,25.11,25.11,231317.9634206812,15.9312,15.9375,15.8869,15.8869,231317.9634
2010-03-01 10:20:00,25.11,25.14,25.08,25.12,298599.63617882016,15.8869,15.9059,15.8679,15.8932,298599.6362
2010-03-01 10:30:00,25.12,25.13,25.09,25.12,226554.65915461828,15.8932,15.8996,15.8743,15.8932,226554.6592
2010-03-01 10:40:00,25.12,25.15,25.11,25.14,226852.3656712472,15.8932,15.9122,15.8869,15.9059,226852.3657
2010-03-01 10:50:00,25.14,25.22,25.14,25.2,488238.6872714507,15.9059,15.9565,15.9059,15.9439,488238.6873
2010-03-01 11:00:00,25.2,25.21,25.18,25.19,111342.23721922108,15.9439,15.9502,15.9312,15.9375,111342.2372
2010-03-01 11:10:00,25.19,25.2,25.16,25.18,161356.93201288188,15.9375,15.9439,15.9185,15.9312,161356.932
2010-03-01 11:20:00,25.18,25.19,25.16,25.16,153914.26909715854,15.9312,15.9375,15.9185,15.9185,153914.2691
2010-03-01 11:30:00,25.16,25.2,25.16,25.19,361118.00467089616,15.9185,15.9439,15.9185,15.9375,361118.0047
2010-03-01 11:40:00,25.19,25.21,25.18,25.19,106281.2264365292,15.9375,15.9502,15.9312,15.9375,106281.2264
2010-03-01 11:50:00,25.19,25.21,25.19,25.2,92884.4331882272,15.9375,15.9502,15.9375,15.9439,92884.4332
2010-03-01 12:00:00,25.21,25.24,25.18,25.24,94968.37880462974,15.9502,15.9692,15.9312,15.9692,94968.3788
2010-03-01 12:10:00,25.24,25.25,25.22,25.23,48228.455693887205,15.9692,15.9755,15.9565,15.9628,48228.4557
2010-03-01 12:20:00,25.23,25.24,25.22,25.22,36915.60806198774,15.9628,15.9692,15.9565,15.9565,36915.6081
2010-03-01 12:30:00,25.22,25.24,25.22,25.24,65793.14017499427,15.9565,15.9692,15.9565,15.9692,65793.1402
2010-03-01 12:40:00,25.24,25.24,25.22,25.23,128609.2151836992,15.9692,15.9692,15.9565,15.9628,128609.2152
2010-03-01 12:50:00,25.23,25.24,25.22,25.24,156593.62774681894,15.9628,15.9692,15.9565,15.9692,156593.6277
2010-03-01 13:00:00,25.24,25.24,25.21,25.24,97350.0309376612,15.9692,15.9692,15.9502,15.9692,97350.0309
2010-03-01 13:10:00,25.24,25.27,25.23,25.23,89609.66150530895,15.9692,15.9881,15.9628,15.9628,89609.6615
2010-03-01 13:20:00,25.24,25.24,25.21,25.23,55671.11860961054,15.9692,15.9692,15.9502,15.9628,55671.1186
2010-03-01 13:30:00,25.23,25.25,25.22,25.24,64900.02062510747,15.9628,15.9755,15.9565,15.9692,64900.0206
2010-03-01 13:40:00,25.24,25.29,25.23,25.29,152128.02999738493,15.9692,16.0008,15.9628,16.0008,152128.03
2010-03-01 13:50:00,25.29,25.3,25.27,25.28,168799.59492860522,16.0008,16.0071,15.9881,15.9945,168799.5949
2010-03-01 14:00:00,25.27,25.31,25.26,25.31,182494.0946935361,15.9881,16.0135,15.9818,16.0135,182494.0947
2010-03-01 14:10:00,25.31,25.34,25.29,25.32,118189.48710168654,16.0135,16.0324,16.0008,16.0198,118189.4871
2010-03-01 14:20:00,25.33,25.33,25.29,25.3,94670.6722880008,16.0261,16.0261,16.0008,16.0071,94670.6723
2010-03-01 14:30:00,25.3,25.32,25.3,25.31,90205.0745385668,16.0071,16.0198,16.0071,16.0135,90205.0745
2010-03-01 14:40:00,25.31,25.33,25.3,25.31,158379.86684659254,16.0135,16.0261,16.0071,16.0135,158379.8668
2010-03-01 14:50:00,25.31,25.33,25.29,25.32,114319.3023855104,16.0135,16.0261,16.0008,16.0198,114319.3024
2010-03-01 15:00:00,25.32,25.32,25.25,25.25,166120.23627894482,16.0198,16.0198,15.9755,15.9755,166120.2363
2010-03-01 15:10:00,25.25,25.28,25.25,25.27,165822.52976231588,15.9755,15.9945,15.9755,15.9881,165822.5298
2010-03-01 15:20:00,25.27,25.3,25.27,25.29,175944.55132769962,15.9881,16.0071,15.9881,16.0008,175944.5513
2010-03-01 15:30:00,25.29,25.32,25.29,25.32,153914.26909715854,16.0008,16.0198,16.0008,16.0198,153914.2691
2010-03-01 15:40:00,25.32,25.33,25.29,25.3,264065.6802498639,16.0198,16.0261,16.0008,16.0071,264065.6802
2010-03-01 15:50:00,25.31,25.32,25.3,25.32,345339.5592895627,16.0135,16.0198,16.0071,16.0198,345339.5593
2010-03-02 09:30:00,25.35,25.41,25.29,25.36,174456.01874455495,16.0388,16.0767,16.0008,16.0451,174456.0187
2010-03-02 09:40:00,25.37,25.4,25.34,25.36,96456.9113877744,16.0514,16.0704,16.0324,16.0451,96456.9114
2010-03-02 09:50:00,25.36,25.38,25.32,25.33,74724.33567386227,16.0451,16.0577,16.0198,16.0261,74724.3357
2010-03-02 10:00:00,25.33,25.4,25.32,25.35,71151.85747431507,16.0261,16.0704,16.0198,16.0388,71151.8575
2010-03-02 10:10:00,25.35,25.35,25.28,25.33,86930.30285564854,16.0388,16.0388,15.9945,16.0261,86930.3029
2010-03-02 10:20:00,25.33,25.36,25.32,25.32,46739.92311074254,16.0261,16.0451,16.0198,16.0198,46739.9231
2010-03-02 10:30:00,25.32,25.37,25.3,25.36,69365.61837454147,16.0198,16.0514,16.0071,16.0451,69365.6184
2010-03-02 10:40:00,25.36,25.38,25.33,25.35,69663.3248911704,16.0451,16.0577,16.0261,16.0388,69663.3249
2010-03-02 10:50:00,25.35,25.38,25.35,25.35,71747.27050757295,16.0388,16.0577,16.0388,16.0388,71747.2705
2010-03-02 11:00:00,25.35,25.42,25.35,25.4,133670.22596639107,16.0388,16.083,16.0388,16.0704,133670.226
2010-03-02 11:10:00,25.4,25.41,25.39,25.4,79487.63993992521,16.0704,16.0767,16.0641,16.0704,79487.6399
2010-03-02 11:20:00,25.4,25.4,25.36,25.36,63113.78152533387,16.0704,16.0704,16.0451,16.0451,63113.7815
2010-03-02 11:30:00,25.36,25.38,25.34,25.36,84548.65072261708,16.0451,16.0577,16.0324,16.0451,84548.6507
2010-03-02 11:40:00,25.37,25.38,25.36,25.38,38999.55367839027,16.0514,16.0577,16.0451,16.0577,38999.5537
2010-03-02 11:50:00,25.38,25.41,25.38,25.38,48228.455693887205,16.0577,16.0767,16.0577,16.0577,48228.4557
2010-03-02 12:00:00,25.38,25.39,25.36,25.36,34236.249412327335,16.0577,16.0641,16.0451,16.0451,34236.2494
2010-03-02 12:10:00,25.36,25.36,25.33,25.34,22923.40178042787,16.0451,16.0451,16.0261,16.0324,22923.4018
2010-03-02 12:20:00,25.33,25.36,25.33,25.35,30961.47772940907,16.0261,16.0451,16.0261,16.0388,30961.4777
2010-03-02 12:30:00,25.35,25.35,25.33,25.34,38106.43412850347,16.0388,16.0388,16.0261,16.0324,38106.4341
2010-03-02 12:40:00,25.34,25.38,25.33,25.38,37213.31457861667,16.0324,16.0577,16.0261,16.0577,37213.3146
2010-03-02 12:50:00,25.37,25.37,25.35,25.36,27686.706046490803,16.0514,16.0514,16.0388,16.0451,27686.706
2010-03-02 13:00:00,25.36,25.38,25.36,25.37,24114.2278469436,16.0451,16.0577,16.0451,16.0514,24114.2278
2010-03-02 13:10:00,25.37,25.39,25.37,25.39,63411.4880419628,16.0514,16.0641,16.0514,16.0641,63411.488
2010-03-02 13:20:00,25.39,25.39,25.35,25.36,72938.09657408867,16.0641,16.0641,16.0388,16.0451,72938.0966
2010-03-02 13:30:00,25.37,25.38,25.36,25.37,18457.80403099387,16.0514,16.0577,16.0451,16.0514,18457.804
2010-03-02 13:40:00,25.37,25.4,25.37,25.39,25007.3473968304,16.0514,16.0704,16.0514,16.0641,25007.3474
2010-03-02 13:50:00,25.39,25.43,25.39,25.42,58350.47725927094,16.0641,16.0894,16.0641,16.083,58350.4773
2010-03-02 14:00:00,25.42,25.43,25.4,25.42,63113.78152533387,16.083,16.0894,16.0704,16.083,63113.7815
2010-03-02 14:10:00,25.42,25.42,25.39,25.42,67877.0857913968,16.083,16.083,16.0641,16.083,67877.0858
2010-03-02 14:20:00,25.42,25.42,25.37,25.37,54480.2925430948,16.083,16.083,16.0514,16.0514,54480.2925
2010-03-02 14:30:00,25.38,25.39,25.36,25.39,54777.99905972374,16.0577,16.0641,16.0451,16.0641,54777.9991
2010-03-02 14:40:00,25.39,25.39,25.36,25.37,50907.8143435476,16.0641,16.0641,16.0451,16.0514,50907.8143
2010-03-02 14:50:00,25.37,25.37,25.34,25.35,44655.97749434,16.0514,16.0514,16.0324,16.0388,44655.9775
2010-03-02 15:00:00,25.35,25.37,25.35,25.37,61922.95545881814,16.0388,16.0514,16.0388,16.0514,61922.9555
2010-03-02 15:10:00,25.37,25.39,25.36,25.36,96754.61790440336,16.0514,16.0641,16.0451,16.0451,96754.6179
2010-03-02 15:20:00,25.36,25.37,25.34,25.35,108960.5850861896,16.0451,16.0514,16.0324,16.0388,108960.5851
2010-03-02 15:30:00,25.34,25.38,25.34,25.35,162845.46459602655,16.0324,16.0577,16.0324,16.0388,162845.4646
2010-03-02 15:40:00,25.35,25.36,25.31,25.36,167013.3558288316,16.0388,16.0451,16.0135,16.0451,167013.3558
2010-03-02 15:50:00,25.36,25.36,25.32,25.36,284905.13641388924,16.0451,16.0451,16.0198,16.0451,284905.1364
2010-03-03 09:30:00,25.38,25.52,25.38,25.46,70854.15095768614,16.0577,16.1463,16.0577,16.1084,70854.151
2010-03-03 09:40:00,25.47,25.47,25.4,25.47,57159.651192755206,16.1147,16.1147,16.0704,16.1147,57159.6512
2010-03-03 09:50:00,25.48,25.52,25.41,25.44,81869.29207295667,16.121,16.1463,16.0767,16.0957,81869.2921
2010-03-03 10:00:00,25.45,25.51,25.41,25.44,52694.0534433212,16.102,16.14,16.0767,16.0957,52694.0534
2010-03-03 10:10:00,25.44,25.46,25.41,25.44,32152.303795924803,16.0957,16.1084,16.0767,16.0957,32152.3038
2010-03-03 10:20:00,25.43,25.5,25.42,25.47,62816.07500870494,16.0894,16.1337,16.083,16.1147,62816.075
2010-03-03 10:30:00,25.45,25.51,25.44,25.47,48228.455693887205,16.102,16.14,16.0957,16.1147,48228.4557
2010-03-03 10:40:00,25.48,25.53,25.45,25.53,107174.345986416,16.121,16.1526,16.102,16.1526,107174.346
2010-03-03 10:50:00,25.52,25.55,25.51,25.54,74724.33567386227,16.1463,16.1653,16.14,16.159,74724.3357
2010-03-03 11:00:00,25.55,25.56,25.51,25.52,233997.3220703416,16.1653,16.1716,16.14,16.1463,233997.3221
2010-03-03 11:10:00,25.5,25.51,25.47,25.5,42572.03187793747,16.1337,16.14,16.1147,16.1337,42572.0319
2010-03-03 11:20:00,25.5,25.53,25.48,25.52,48228.455693887205,16.1337,16.1526,16.121,16.1463,48228.4557
2010-03-03 11:30:00,25.52,25.53,25.49,25.49,29770.65166289333,16.1463,16.1526,16.1273,16.1273,29770.6517
2010-03-03 11:40:00,25.49,25.5,25.48,25.5,36320.19502872987,16.1273,16.1337,16.121,16.1337,36320.195
2010-03-03 11:50:00,25.5,25.5,25.46,25.47,33045.4233458116,16.1337,16.1337,16.1084,16.1147,33045.4233
2010-03-03 12:00:00,25.46,25.46,25.39,25.4,69365.61837454147,16.1084,16.1084,16.0641,16.0704,69365.6184
2010-03-03 12:10:00,25.4,25.41,25.39,25.41,48228.455693887205,16.0704,16.0767,16.0641,16.0767,48228.4557
2010-03-03 12:20:00,25.41,25.43,25.41,25.41,42572.03187793747,16.0767,16.0894,16.0767,16.0767,42572.0319
2010-03-03 12:30:00,25.4,25.41,25.37,25.38,68770.20534128361,16.0704,16.0767,16.0514,16.0577,68770.2053
2010-03-03 12:40:00,25.39,25.4,25.36,25.38,51503.22737680547,16.0641,16.0704,16.0451,16.0577,51503.2274
2010-03-03 12:50:00,25.38,25.38,25.34,25.35,46144.51007748467,16.0577,16.0577,16.0324,16.0388,46144.5101
2010-03-03 13:00:00,25.35,25.36,25.34,25.35,45251.39052759787,16.0388,16.0451,16.0324,16.0388,45251.3905
2010-03-03 13:10:00,25.35,25.4,25.35,25.39,40190.379744906,16.0388,16.0704,16.0388,16.0641,40190.3797
2010-03-03 13:20:00,25.39,25.4,25.36,25.36,44655.97749434,16.0641,16.0704,16.0451,16.0451,44655.9775
2010-03-03 13:30:00,25.36,25.38,25.35,25.36,33938.5428956984,16.0451,16.0577,16.0388,16.0451,33938.5429
2010-03-03 13:40:00,25.36,25.39,25.36,25.39,46739.92311074254,16.0451,16.0641,16.0451,16.0641,46739.9231
2010-03-03 13:50:00,25.38,25.38,25.36,25.38,51503.22737680547,16.0577,16.0577,16.0451,16.0577,51503.2274
2010-03-03 14:00:00,25.38,25.4,25.38,25.39,50312.40131028974,16.0577,16.0704,16.0577,16.0641,50312.4013
2010-03-03 14:10:00,25.39,25.4,25.36,25.37,92884.4331882272,16.0641,16.0704,16.0451,16.0514,92884.4332
2010-03-03 14:20:00,25.38,25.38,25.31,25.33,96159.20487114548,16.0577,16.0577,16.0135,16.0261,96159.2049
2010-03-03 14:30:00,25.33,25.33,25.29,25.3,136349.5846160515,16.0261,16.0261,16.0008,16.0071,136349.5846
2010-03-03 14:40:00,25.3,25.31,25.24,25.27,135158.75854953573,16.0071,16.0135,15.9692,15.9881,135158.7585
2010-03-03 14:50:00,25.26,25.3,25.26,25.29,75319.74870712015,15.9818,16.0071,15.9818,16.0008,75319.7487
2010-03-03 15:00:00,25.29,25.3,25.28,25.3,71747.27050757295,16.0008,16.0071,15.9945,16.0071,71747.2705
2010-03-03 15:10:00,25.31,25.33,25.28,25.3,63411.4880419628,16.0135,16.0261,15.9945,16.0071,63411.488
2010-03-03 15:20:00,25.3,25.32,25.29,25.3,81273.8790396988,16.0071,16.0198,16.0008,16.0071,81273.879
2010-03-03 15:30:00,25.3,25.34,25.29,25.33,95861.49835451656,16.0071,16.0324,16.0008,16.0261,95861.4984
2010-03-03 15:40:00,25.33,25.33,25.31,25.32,149448.67134772454,16.0261,16.0261,16.0135,16.0198,149448.6713
2010-03-03 15:50:00,25.33,25.33,25.27,25.28,353675.3417551728,16.0261,16.0261,15.9881,15.9945,353675.3418
2010-03-04 09:30:00,25.45,25.45,25.28,25.37,50312.40131028974,16.102,16.102,15.9945,16.0514,50312.4013
2010-03-04 09:40:00,25.38,25.41,25.37,25.39,45549.0970442268,16.0577,16.0767,16.0514,16.0641,45549.097
2010-03-04 09:50:00,25.4,25.44,25.38,25.43,104197.28082012667,16.0704,16.0957,16.0577,16.0894,104197.2808
2010-03-04 10:00:00,25.42,25.44,25.38,25.43,113723.88935225256,16.083,16.0957,16.0577,16.0894,113723.8894
2010-03-04 10:10:00,25.43,25.46,25.39,25.4,115807.83496865508,16.0894,16.1084,16.0641,16.0704,115807.835
2010-03-04 10:20:00,25.4,25.42,25.39,25.41,94372.96577137188,16.0704,16.083,16.0641,16.0767,94372.9658
2010-03-04 10:30:00,25.41,25.41,25.28,25.29,96159.20487114548,16.0767,16.0767,15.9945,16.0008,96159.2049
2010-03-04 10:40:00,25.29,25.3,25.25,25.29,69067.91185791254,16.0008,16.0071,15.9755,16.0008,69067.9119
2010-03-04 10:50:00,25.29,25.3,25.28,25.29,78594.52039003841,16.0008,16.0071,15.9945,16.0008,78594.5204
2010-03-04 11:00:00,25.28,25.33,25.28,25.32,74128.9226406044,15.9945,16.0261,15.9945,16.0198,74128.9226
2010-03-04 11:10:00,25.32,25.37,25.32,25.37,88121.12892216428,16.0198,16.0514,16.0198,16.0514,88121.1289
2010-03-04 11:20:00,25.36,25.4,25.35,25.38,66090.8466916232,16.0451,16.0704,16.0388,16.0577,66090.8467
2010-03-04 11:30:00,25.38,25.38,25.36,25.37,38701.84716176134,16.0577,16.0577,16.0451,16.0514,38701.8472
2010-03-04 11:40:00,25.36,25.39,25.35,25.37,62816.07500870494,16.0451,16.0641,16.0388,16.0514,62816.075
2010-03-04 11:50:00,25.36,25.4,25.36,25.39,57755.06422601307,16.0451,16.0704,16.0451,16.0641,57755.0642
2010-03-04 12:00:00,25.39,25.42,25.37,25.38,107472.05250304494,16.0641,16.083,16.0514,16.0577,107472.0525
2010-03-04 12:10:00,25.38,25.38,25.36,25.37,38106.43412850347,16.0577,16.0577,16.0451,16.0514,38106.4341
2010-03-04 12:20:00,25.37,25.39,25.36,25.38,61029.83590893134,16.0514,16.0641,16.0451,16.0577,61029.8359
2010-03-04 12:30:00,25.39,25.41,25.39,25.39,117891.7805850576,16.0641,16.0767,16.0641,16.0641,117891.7806
2010-03-04 12:40:00,25.38,25.4,25.36,25.39,53289.46647657907,16.0577,16.0704,16.0451,16.0641,53289.4665
2010-03-04 12:50:00,25.39,25.39,25.38,25.38,22923.40178042787,16.0641,16.0641,16.0577,16.0577,22923.4018
2010-03-04 13:00:00,25.38,25.41,25.37,25.4,47930.74917725827,16.0577,16.0767,16.0514,16.0704,47930.7492
2010-03-04 13:10:00,25.4,25.43,25.39,25.41,50312.40131028974,16.0704,16.0894,16.0641,16.0767,50312.4013
2010-03-04 13:20:00,25.41,25.41,25.39,25.4,48228.455693887205,16.0767,16.0767,16.0641,16.0704,48228.4557
2010-03-04 13:30:00,25.4,25.41,25.38,25.39,58052.770742642,16.0704,16.0767,16.0577,16.0641,58052.7707
2010-03-04 13:40:00,25.39,25.4,25.37,25.38,89907.36802193787,16.0641,16.0704,16.0514,16.0577,89907.368
2010-03-04 13:50:00,25.38,25.43,25.38,25.43,100922.5091372084,16.0577,16.0894,16.0577,16.0894,100922.5091
2010-03-04 14:00:00,25.43,25.46,25.42,25.45,111044.53070259214,16.0894,16.1084,16.083,16.102,111044.5307
2010-03-04 14:10:00,25.45,25.46,25.43,25.45,61922.95545881814,16.102,16.1084,16.0894,16.102,61922.9555
2010-03-04 14:20:00,25.45,25.46,25.43,25.44,44655.97749434,16.102,16.1084,16.0894,16.0957,44655.9775
2010-03-04 14:30:00,25.44,25.44,25.42,25.43,116998.6610351708,16.0957,16.0957,16.083,16.0894,116998.661
2010-03-04 14:40:00,25.42,25.45,25.42,25.43,63709.19455859174,16.083,16.102,16.083,16.0894,63709.1946
2010-03-04 14:50:00,25.43,25.43,25.42,25.43,161952.34504613976,16.0894,16.0894,16.083,16.0894,161952.345
2010-03-04 15:00:00,25.43,25.43,25.4,25.42,147067.01921469308,16.0894,16.0894,16.0704,16.083,147067.0192
2010-03-04 15:10:00,25.42,25.45,25.42,25.43,104792.69385338454,16.083,16.102,16.083,16.0894,104792.6939
2010-03-04 15:20:00,25.43,25.45,25.43,25.45,89311.95498868001,16.0894,16.102,16.0894,16.102,89311.955
2010-03-04 15:30:00,25.46,25.48,25.45,25.48,246203.2892521279,16.1084,16.121,16.102,16.121,246203.2893
2010-03-04 15:40:00,25.48,25.53,25.48,25.5,452216.19875934976,16.121,16.1526,16.121,16.1337,452216.1988
2010-03-04 15:50:00,25.51,25.52,25.48,25.5,380468.9282517768,16.14,16.1463,16.121,16.1337,380468.9283
2010-03-05 09:30:00,25.62,25.69,25.55,25.68,150639.4974142403,16.2096,16.2539,16.1653,16.2475,150639.4974
2010-03-05 09:40:00,25.68,25.79,25.64,25.78,158975.27987985042,16.2475,16.3171,16.2222,16.3108,158975.2799
2010-03-05 09:50:00,25.77,25.79,25.76,25.76,119380.31316820228,16.3045,16.3171,16.2982,16.2982,119380.3132
2010-03-05 10:00:00,25.76,25.8,25.75,25.76,108960.5850861896,16.2982,16.3235,16.2918,16.2982,108960.5851
2010-03-05 10:10:00,25.76,25.83,25.76,25.82,101815.6286870952,16.2982,16.3425,16.2982,16.3361,101815.6287
2010-03-05 10:20:00,25.82,25.86,25.78,25.85,75319.74870712015,16.3361,16.3614,16.3108,16.3551,75319.7487
2010-03-05 10:30:00,25.84,25.84,25.81,25.83,62518.368492076006,16.3488,16.3488,16.3298,16.3425,62518.3685
2010-03-05 10:40:00,25.82,25.83,25.8,25.83,44655.97749434,16.3361,16.3425,16.3235,16.3425,44655.9775
2010-03-05 10:50:00,25.83,25.83,25.78,25.81,42572.03187793747,16.3425,16.3425,16.3108,16.3298,42572.0319
2010-03-05 11:00:00,25.81,25.81,25.77,25.78,38999.55367839027,16.3298,16.3298,16.3045,16.3108,38999.5537
2010-03-05 11:10:00,25.78,25.79,25.76,25.78,55373.412092981605,16.3108,16.3171,16.2982,16.3108,55373.4121
2010-03-05 11:20:00,25.78,25.8,25.77,25.78,61327.54242556027,16.3108,16.3235,16.3045,16.3108,61327.5424
2010-03-05 11:30:00,25.77,25.79,25.76,25.78,45549.0970442268,16.3045,16.3171,16.2982,16.3108,45549.097
2010-03-05 11:40:00,25.78,25.8,25.77,25.79,44358.27097771107,16.3108,16.3235,16.3045,16.3171,44358.271
2010-03-05 11:50:00,25.79,25.8,25.76,25.76,56266.5316428684,16.3171,16.3235,16.2982,16.2982,56266.5316
2010-03-05 12:00:00,25.75,25.76,25.71,25.73,93182.13970485616,16.2918,16.2982,16.2665,16.2792,93182.1397
2010-03-05 12:10:00,25.73,25.74,25.72,25.74,35129.36896221414,16.2792,16.2855,16.2729,16.2855,35129.369
2010-03-05 12:20:00,25.74,25.75,25.73,25.74,30663.77121278013,16.2855,16.2918,16.2792,16.2855,30663.7712
2010-03-05 12:30:00,25.74,25.74,25.72,25.73,47633.04266062934,16.2855,16.2855,16.2729,16.2792,47633.0427
2010-03-05 12:40:00,25.74,25.76,25.73,25.75,25305.05391345933,16.2855,16.2982,16.2792,16.2918,25305.0539
2010-03-05 12:50:00,25.76,25.77,25.76,25.76,41083.4992947928,16.2982,16.3045,16.2982,16.2982,41083.4993
2010-03-05 13:00:00,25.76,25.76,25.74,25.75,27091.29301323293,16.2982,16.2982,16.2855,16.2918,27091.293
2010-03-05 13:10:00,25.75,25.79,25.75,25.77,19350.92358088067,16.2918,16.3171,16.2918,16.3045,19350.9236
2010-03-05 13:20:00,25.77,25.77,25.75,25.76,24709.64088020147,16.3045,16.3045,16.2918,16.2982,24709.6409
2010-03-05 13:30:00,25.76,25.77,25.73,25.73,105388.1068866424,16.2982,16.3045,16.2792,16.2792,105388.1069
2010-03-05 13:40:00,25.74,25.79,25.74,25.79,51503.22737680547,16.2855,16.3171,16.2855,16.3171,51503.2274
2010-03-05 13:50:00,25.8,25.8,25.75,25.76,32450.01031255373,16.3235,16.3235,16.2918,16.2982,32450.0103
2010-03-05 14:00:00,25.76,25.79,25.76,25.77,58052.770742642,16.2982,16.3171,16.2982,16.3045,58052.7707
2010-03-05 14:10:00,25.77,25.78,25.76,25.76,33045.4233458116,16.3045,16.3108,16.2982,16.2982,33045.4233
2010-03-05 14:20:00,25.76,25.76,25.73,25.75,54182.58602646587,16.2982,16.2982,16.2792,16.2918,54182.586
2010-03-05 14:30:00,25.75,25.75,25.73,25.74,37511.0210952456,16.2918,16.2918,16.2792,16.2855,37511.0211
2010-03-05 14:40:00,25.74,25.8,25.74,25.78,104792.69385338454,16.2855,16.3235,16.2855,16.3108,104792.6939
2010-03-05 14:50:00,25.78,25.8,25.78,25.79,50907.8143435476,16.3108,16.3235,16.3108,16.3171,50907.8143
2010-03-05 15:00:00,25.78,25.85,25.78,25.82,102708.748236982,16.3108,16.3551,16.3108,16.3361,102708.7482
2010-03-05 15:10:00,25.82,25.83,25.79,25.8,72640.39005745974,16.3361,16.3425,16.3171,16.3235,72640.3901
2010-03-05 15:20:00,25.8,25.8,25.76,25.78,71747.27050757295,16.3235,16.3235,16.2982,16.3108,71747.2705
2010-03-05 15:30:00,25.78,25.83,25.78,25.81,104494.9873367556,16.3108,16.3425,16.3108,16.3298,104494.9873
2010-03-05 15:40:00,25.8,25.82,25.79,25.82,96159.20487114548,16.3235,16.3361,16.3171,16.3361,96159.2049
2010-03-05 15:50:00,25.81,25.84,25.8,25.84,349209.7440057388,16.3298,16.3488,16.3235,16.3488,349209.744
2010-03-08 09:30:00,25.78,25.84,25.67,25.82,88121.12892216428,16.3108,16.3488,16.2412,16.3361,88121.1289
2010-03-08 09:40:00,25.81,25.84,25.73,25.74,50014.694793660805,16.3298,16.3488,16.2792,16.2855,50014.6948
2010-03-08 09:50:00,25.75,25.79,25.71,25.71,47037.62962737147,16.2918,16.3171,16.2665,16.2665,47037.6296
2010-03-08 10:00:00,25.71,25.78,25.71,25.76,57755.06422601307,16.2665,16.3108,16.2665,16.2982,57755.0642
2010-03-08 10:10:00,25.76,25.8,25.75,25.78,73831.21612397548,16.2982,16.3235,16.2918,16.3108,73831.2161
2010-03-08 10:20:00,25.77,25.8,25.76,25.76,101220.21565383734,16.3045,16.3235,16.2982,16.2982,101220.2157
2010-03-08 10:30:00,25.76,25.77,25.74,25.76,129502.33473358602,16.2982,16.3045,16.2855,16.2982,129502.3347
2010-03-08 10:40:00,25.76,25.77,25.75,25.75,60732.129392302406,16.2982,16.3045,16.2918,16.2918,60732.1294
2010-03-08 10:50:00,25.75,25.76,25.73,25.75,43762.8579444532,16.2918,16.2982,16.2792,16.2918,43762.8579
2010-03-08 11:00:00,25.74,25.75,25.73,25.73,73235.8030907176,16.2855,16.2918,16.2792,16.2792,73235.8031
2010-03-08 11:10:00,25.73,25.77,25.73,25.73,122655.08485112054,16.2792,16.3045,16.2792,16.2792,122655.0849
2010-03-08 11:20:00,25.73,25.75,25.7,25.72,110151.41115270536,16.2792,16.2918,16.2602,16.2729,110151.4112
2010-03-08 11:30:00,25.72,25.73,25.7,25.71,60732.129392302406,16.2729,16.2792,16.2602,16.2665,60732.1294
2010-03-08 11:40:00,25.71,25.72,25.69,25.69,48823.86872714507,16.2665,16.2729,16.2539,16.2539,48823.8687
2010-03-08 11:50:00,25.69,25.7,25.68,25.68,71151.85747431507,16.2539,16.2602,16.2475,16.2475,71151.8575
2010-03-08 12:00:00,25.68,25.7,25.66,25.69,31259.184246038003,16.2475,16.2602,16.2349,16.2539,31259.1842
2010-03-08 12:10:00,25.68,25.7,25.68,25.69,25305.05391345933,16.2475,16.2602,16.2475,16.2539,25305.0539
2010-03-08 12:20:00,25.69,25.7,25.67,25.67,38404.1406451324,16.2539,16.2602,16.2412,16.2412,38404.1406
2010-03-08 12:30:00,25.67,25.69,25.67,25.68,18755.5105476228,16.2412,16.2539,16.2412,16.2475,18755.5105
2010-03-08 12:40:00,25.68,25.69,25.65,25.67,28877.53211300653,16.2475,16.2539,16.2286,16.2412,28877.5321
2010-03-08 12:50:00,25.67,25.71,25.67,25.7,35427.07547884307,16.2412,16.2665,16.2412,16.2602,35427.0755
2010-03-08 13:00:00,25.7,25.74,25.7,25.73,35427.07547884307,16.2602,16.2855,16.2602,16.2792,35427.0755
2010-03-08 13:10:00,25.73,25.74,25.72,25.73,19053.21706425173,16.2792,16.2855,16.2729,16.2792,19053.2171
2010-03-08 13:20:00,25.73,25.75,25.73,25.74,18755.5105476228,16.2792,16.2918,16.2792,16.2855,18755.5105
2010-03-08 13:30:00,25.74,25.75,25.73,25.74,24709.64088020147,16.2855,16.2918,16.2792,16.2855,24709.6409
2010-03-08 13:40:00,25.74,25.75,25.72,25.73,27686.706046490803,16.2855,16.2918,16.2729,16.2792,27686.706
2010-03-08 13:50:00,25.73,25.75,25.73,25.74,30366.064696151203,16.2792,16.2918,16.2792,16.2855,30366.0647
2010-03-08 14:00:00,25.75,25.76,25.73,25.75,25900.466946717203,16.2918,16.2982,16.2792,16.2918,25900.4669
2010-03-08 14:10:00,25.75,25.76,25.73,25.74,25900.466946717203,16.2918,16.2982,16.2792,16.2855,25900.4669
2010-03-08 14:20:00,25.73,25.73,25.72,25.73,25602.76043008827,16.2792,16.2792,16.2729,16.2792,25602.7604
2010-03-08 14:30:00,25.73,25.75,25.72,25.74,50610.10782691867,16.2792,16.2918,16.2729,16.2855,50610.1078
2010-03-08 14:40:00,25.74,25.75,25.71,25.71,45549.0970442268,16.2855,16.2918,16.2665,16.2665,45549.097
2010-03-08 14:50:00,25.71,25.74,25.71,25.71,40785.79277816387,16.2665,16.2855,16.2665,16.2665,40785.7928
2010-03-08 15:00:00,25.71,25.72,25.69,25.7,70258.73792442828,16.2665,16.2729,16.2539,16.2602,70258.7379
2010-03-08 15:10:00,25.7,25.73,25.69,25.72,60136.71635904454,16.2602,16.2792,16.2539,16.2729,60136.7164
2010-03-08 15:20:00,25.73,25.73,25.72,25.73,30663.77121278013,16.2792,16.2792,16.2729,16.2792,30663.7712
2010-03-08 15:30:00,25.73,25.74,25.71,25.72,66388.55320825214,16.2792,16.2855,16.2665,16.2729,66388.5532
2010-03-08 15:40:00,25.72,25.74,25.71,25.71,96754.61790440336,16.2729,16.2855,16.2665,16.2665,96754.6179
2010-03-08 15:50:00,25.71,25.73,25.71,25.72,232211.082970568,16.2665,16.2792,16.2665,16.2729,232211.083
2010-03-09 09:30:00,25.71,25.82,25.71,25.78,95266.08532125868,16.2665,16.3361,16.2665,16.3108,95266.0853
2010-03-09 09:40:00,25.79,25.86,25.79,25.85,99731.68307069268,16.3171,16.3614,16.3171,16.3551,99731.6831
2010-03-09 09:50:00,25.85,25.86,25.81,25.83,100922.5091372084,16.3551,16.3614,16.3298,16.3425,100922.5091
2010-03-09 10:00:00,25.81,25.89,25.8,25.88,119082.60665157334,16.3298,16.3804,16.3235,16.3741,119082.6067
2010-03-09 10:10:00,25.88,25.92,25.86,25.92,104494.9873367556,16.3741,16.3994,16.3614,16.3994,104494.9873
2010-03-09 10:20:00,25.92,25.93,25.9,25.91,90800.48757182468,16.3994,16.4057,16.3867,16.3931,90800.4876
2010-03-09 10:30:00,25.91,25.94,25.9,25.91,79487.63993992521,16.3931,16.412,16.3867,16.3931,79487.6399
2010-03-09 10:40:00,25.91,25.91,25.89,25.9,65793.14017499427,16.3931,16.3931,16.3804,16.3867,65793.1402
2010-03-09 10:50:00,25.9,25.94,25.9,25.93,92289.02015496934,16.3867,16.412,16.3867,16.4057,92289.0202
2010-03-09 11:00:00,25.93,25.93,25.88,25.89,112533.0632857368,16.4057,16.4057,16.3741,16.3804,112533.0633
2010-03-09 11:10:00,25.89,25.93,25.89,25.93,71747.27050757295,16.3804,16.4057,16.3804,16.4057,71747.2705
2010-03-09 11:20:00,25.93,25.96,25.93,25.95,100922.5091372084,16.4057,16.4247,16.4057,16.4184,100922.5091
2010-03-09 11:30:00,25.95,25.98,25.94,25.97,126227.56305066774,16.4184,16.4374,16.412,16.431,126227.5631
2010-03-09 11:40:00,25.97,25.98,25.96,25.98,75319.74870712015,16.431,16.4374,16.4247,16.4374,75319.7487
2010-03-09 11:50:00,25.98,26.01,25.97,26.0,91693.60712171148,16.4374,16.4563,16.431,16.45,91693.6071
2010-03-09 12:00:00,26.01,26.01,26.0,26.01,100624.80262057947,16.4563,16.4563,16.45,16.4563,100624.8026
2010-03-09 12:10:00,26.01,26.03,26.0,26.01,49716.98827703187,16.4563,16.469,16.45,16.4563,49716.9883
2010-03-09 12:20:00,26.01,26.07,26.01,26.05,91395.90060508254,16.4563,16.4943,16.4563,16.4816,91395.9006
2010-03-09 12:30:00,26.05,26.06,26.03,26.05,107174.345986416,16.4816,16.488,16.469,16.4816,107174.346
2010-03-09 12:40:00,26.05,26.06,26.03,26.04,36320.19502872987,16.4816,16.488,16.469,16.4753,36320.195
2010-03-09 12:50:00,26.04,26.07,26.02,26.07,60434.422875673474,16.4753,16.4943,16.4627,16.4943,60434.4229
2010-03-09 13:00:00,26.06,26.06,26.03,26.05,66686.25972488108,16.488,16.488,16.469,16.4816,66686.2597
2010-03-09 13:10:00,26.04,26.05,26.03,26.04,44060.56446108214,16.4753,16.4816,16.469,16.4753,44060.5645
2010-03-09 13:20:00,26.05,26.06,26.04,26.04,32450.01031255373,16.4816,16.488,16.4753,16.4753,32450.0103
2010-03-09 13:30:00,26.04,26.06,26.03,26.03,76212.86825700694,16.4753,16.488,16.469,16.469,76212.8683
2010-03-09 13:40:00,26.03,26.04,26.02,26.03,116700.95451854188,16.469,16.4753,16.4627,16.469,116700.9545
2010-03-09 13:50:00,26.03,26.04,25.99,26.02,310210.19032734854,16.469,16.4753,16.4437,16.4627,310210.1903
2010-03-09 14:00:00,26.02,26.03,26.01,26.03,208096.8551236244,16.4627,16.469,16.4563,16.469,208096.8551
2010-03-09 14:10:00,26.02,26.05,26.02,26.04,58945.890292528806,16.4627,16.4816,16.4627,16.4753,58945.8903
2010-03-09 14:20:00,26.03,26.06,26.02,26.05,40785.79277816387,16.469,16.488,16.4627,16.4816,40785.7928
2010-03-09 14:30:00,26.06,26.06,26.03,26.03,138433.530232454,16.488,16.488,16.469,16.469,138433.5302
2010-03-09 14:40:00,26.04,26.05,26.02,26.03,638282.7716524331,16.4753,16.4816,16.4627,16.469,638282.7717
2010-03-09 14:50:00,26.03,26.05,26.02,26.03,355759.28737157537,16.469,16.4816,16.4627,16.469,355759.2874
2010-03-09 15:00:00,26.03,26.05,26.03,26.04,366774.4284868459,16.469,16.4816,16.469,16.4753,366774.4285
2010-03-09 15:10:00,26.04,26.04,26.01,26.03,281928.0712475999,16.4753,16.4753,16.4563,16.469,281928.0712
2010-03-09 15:20:00,26.03,26.03,25.99,26.02,388209.2976841291,16.469,16.469,16.4437,16.4627,388209.2977
2010-03-09 15:30:00,26.02,26.02,26.0,26.01,215241.8115227188,16.4627,16.4627,16.45,16.4563,215241.8115
2010-03-09 15:40:00,26.01,26.04,26.01,26.02,384636.8194845819,16.4563,16.4753,16.4563,16.4627,384636.8195
2010-03-09 15:50:00,26.02,26.05,26.02,26.05,446262.0684267711,16.4627,16.4816,16.4627,16.4816,446262.0684
2010-03-10 09:30:00,26.01,26.08,25.98,26.07,114914.71541876828,16.4563,16.5006,16.4374,16.4943,114914.7154
2010-03-10 09:40:00,26.07,26.12,26.07,26.11,61327.54242556027,16.4943,16.5259,16.4943,16.5196,61327.5424
2010-03-10 09:50:00,26.11,26.11,26.04,26.05,115807.83496865508,16.5196,16.5196,16.4753,16.4816,115807.835
2010-03-10 10:00:00,26.05,26.09,26.04,26.09,140219.76933222762,16.4816,16.507,16.4753,16.507,140219.7693
2010-03-10 10:10:00,26.08,26.13,26.08,26.11,159272.98639647933,16.5006,16.5323,16.5006,16.5196,159272.9864
2010-03-10 10:20:00,26.1,26.15,26.1,26.15,130395.4542834728,16.5133,16.5449,16.5133,16.5449,130395.4543
2010-03-10 10:30:00,26.15,26.2,26.14,26.18,261088.6150835745,16.5449,16.5765,16.5386,16.5639,261088.6151
2010-03-10 10:40:00,26.18,26.18,26.12,26.15,102411.04172035308,16.5639,16.5639,16.5259,16.5449,102411.0417
2010-03-10 10:50:00,26.14,26.16,26.12,26.13,107174.345986416,16.5386,16.5512,16.5259,16.5323,107174.346
2010-03-10 11:00:00,26.13,26.2,26.13,26.19,208692.2681568823,16.5323,16.5765,16.5323,16.5702,208692.2682
2010-03-10 11:10:00,26.19,26.2,26.15,26.19,188745.93154274373,16.5702,16.5765,16.5449,16.5702,188745.9315
2010-03-10 11:20:00,26.19,26.24,26.18,26.23,132777.10641650428,16.5702,16.6019,16.5639,16.5955,132777.1064
2010-03-10 11:30:00,26.23,26.24,26.17,26.18,129800.04125021494,16.5955,16.6019,16.5576,16.5639,129800.0413
2010-03-10 11:40:00,26.17,26.17,26.09,26.1,100327.09610395056,16.5576,16.5576,16.507,16.5133,100327.0961
2010-03-10 11:50:00,26.1,26.12,26.09,26.11,209585.38770676908,16.5133,16.5259,16.507,16.5196,209585.3877
2010-03-10 12:00:00,26.11,26.12,26.06,26.06,259302.3759838009,16.5196,16.5259,16.488,16.488,259302.376
2010-03-10 12:10:00,26.05,26.1,26.04,26.08,291454.67977972573,16.4816,16.5133,16.4753,16.5006,291454.6798
2010-03-10 12:20:00,26.08,26.12,26.05,26.05,129800.04125021494,16.5006,16.5259,16.4816,16.4816,129800.0413
2010-03-10 12:30:00,26.06,26.07,26.03,26.05,107472.05250304494,16.488,16.4943,16.469,16.4816,107472.0525
2010-03-10 12:40:00,26.06,26.1,26.04,26.09,61922.95545881814,16.488,16.5133,16.4753,16.507,61922.9555
2010-03-10 12:50:00,26.09,26.14,26.06,26.11,143792.2475317748,16.507,16.5386,16.488,16.5196,143792.2475
2010-03-10 13:00:00,26.11,26.12,26.09,26.11,47037.62962737147,16.5196,16.5259,16.507,16.5196,47037.6296
2010-03-10 13:10:00,26.1,26.15,26.06,26.14,51205.52086017654,16.5133,16.5449,16.488,16.5386,51205.5209
2010-03-10 13:20:00,26.13,26.15,26.11,26.11,69365.61837454147,16.5323,16.5449,16.5196,16.5196,69365.6184
2010-03-10 13:30:00,26.11,26.13,26.09,26.13,59541.30332578667,16.5196,16.5323,16.507,16.5323,59541.3033
2010-03-10 13:40:00,26.13,26.2,26.13,26.15,140219.76933222762,16.5323,16.5765,16.5323,16.5449,140219.7693
2010-03-10 13:50:00,26.15,26.17,26.14,26.16,76212.86825700694,16.5449,16.5576,16.5386,16.5512,76212.8683
2010-03-10 14:00:00,26.17,26.23,26.15,26.21,167906.4753787184,16.5576,16.5955,16.5449,16.5829,167906.4754
2010-03-10 14:10:00,26.21,26.24,26.19,26.21,63113.78152533387,16.5829,16.6019,16.5702,16.5829,63113.7815
2010-03-10 14:20:00,26.21,26.22,26.19,26.2,64006.901075220674,16.5829,16.5892,16.5702,16.5765,64006.9011
2010-03-10 14:30:00,26.21,26.22,26.17,26.17,56861.94467612627,16.5829,16.5892,16.5576,16.5576,56861.9447
2010-03-10 14:40:00,26.17,26.2,26.17,26.19,187852.8119928569,16.5576,16.5765,16.5576,16.5702,187852.812
2010-03-10 14:50:00,26.2,26.21,26.16,26.19,268828.9845159268,16.5765,16.5829,16.5512,16.5702,268828.9845
2010-03-10 15:00:00,26.2,26.21,26.17,26.2,142006.00843200122,16.5765,16.5829,16.5576,16.5765,142006.0084
2010-03-10 15:10:00,26.2,26.22,26.17,26.18,128311.50866707027,16.5765,16.5892,16.5576,16.5639,128311.5087
2010-03-10 15:20:00,26.18,26.2,26.14,26.14,271508.3431655872,16.5639,16.5765,16.5386,16.5386,271508.3432
2010-03-10 15:30:00,26.14,26.15,26.1,26.13,222089.06140518427,16.5386,16.5449,16.5133,16.5323,222089.0614
2010-03-10 15:40:00,26.13,26.15,26.11,26.15,257516.13688402736,16.5323,16.5449,16.5196,16.5449,257516.1369
2010-03-10 15:50:00,26.15,26.21,26.14,26.16,445071.2423602554,16.5449,16.5829,16.5386,16.5512,445071.2424
2010-03-11 09:30:00,26.03,26.17,26.03,26.05,77105.98780689374,16.469,16.5576,16.469,16.4816,77105.9878
2010-03-11 09:40:00,26.05,26.06,25.9,25.9,177135.37739421535,16.4816,16.488,16.3867,16.3867,177135.3774
2010-03-11 09:50:00,25.9,26.0,25.85,25.99,207203.7355737376,16.3867,16.45,16.3551,16.4437,207203.7356
2010-03-11 10:00:00,25.99,26.06,25.98,26.05,259600.08250042988,16.4437,16.488,16.4374,16.4816,259600.0825
2010-03-11 10:10:00,26.05,26.06,26.0,26.03,244417.0501523543,16.4816,16.488,16.45,16.469,244417.0502
2010-03-11 10:20:00,26.04,26.05,26.0,26.02,104792.69385338454,16.4753,16.4816,16.45,16.4627,104792.6939
2010-03-11 10:30:00,26.01,26.05,25.98,26.03,155700.50819693215,16.4563,16.4816,16.4374,16.469,155700.5082
2010-03-11 10:40:00,26.03,26.03,26.01,26.02,98243.150487548,16.469,16.469,16.4563,16.4627,98243.1505
2010-03-11 10:50:00,26.02,26.06,26.0,26.06,72640.39005745974,16.4627,16.488,16.45,16.488,72640.3901
2010-03-11 11:00:00,26.05,26.06,25.97,26.01,846081.9202594286,16.4816,16.488,16.431,16.4563,846081.9203
2010-03-11 11:10:00,26.0,26.05,26.0,26.02,158082.1603299636,16.45,16.4816,16.45,16.4627,158082.1603
2010-03-11 11:20:00,26.03,26.04,26.0,26.03,103601.8677868688,16.469,16.4753,16.45,16.469,103601.8678
2010-03-11 11:30:00,26.03,26.05,26.01,26.02,109258.29160281854,16.469,16.4816,16.4563,16.4627,109258.2916
2010-03-11 11:40:00,26.02,26.04,26.02,26.03,91991.3136383404,16.4627,16.4753,16.4627,16.469,91991.3136
2010-03-11 11:50:00,26.03,26.06,26.03,26.06,95861.49835451656,16.469,16.488,16.469,16.488,95861.4984
2010-03-11 12:00:00,26.06,26.06,26.03,26.04,97052.32442103227,16.488,16.488,16.469,16.4753,97052.3244
2010-03-11 12:10:00,26.04,26.05,26.02,26.03,90205.0745385668,16.4753,16.4816,16.4627,16.469,90205.0745
2010-03-11 12:20:00,26.03,26.06,26.02,26.05,49121.575243774,16.469,16.488,16.4627,16.4816,49121.5752
2010-03-11 12:30:00,26.05,26.12,26.05,26.1,117891.7805850576,16.4816,16.5259,16.4816,16.5133,117891.7806
2010-03-11 12:40:00,26.1,26.13,26.09,26.12,53587.172993208005,16.5133,16.5323,16.507,16.5259,53587.173
2010-03-11 12:50:00,26.12,26.15,26.11,26.13,110151.41115270536,16.5259,16.5449,16.5196,16.5323,110151.4112
2010-03-11 13:00:00,26.13,26.15,25.86,26.08,372430.8523027956,16.5323,16.5449,16.3614,16.5006,372430.8523
2010-03-11 13:10:00,26.09,26.09,26.05,26.06,124739.03046752307,16.507,16.507,16.4816,16.488,124739.0305
2010-03-11 13:20:00,26.06,26.09,26.03,26.09,44060.56446108214,16.488,16.507,16.469,16.507,44060.5645
2010-03-11 13:30:00,26.09,26.11,26.06,26.08,50014.694793660805,16.507,16.5196,16.488,16.5006,50014.6948
2010-03-11 13:40:00,26.08,26.13,26.07,26.13,87525.7158889064,16.5006,16.5323,16.4943,16.5323,87525.7159
2010-03-11 13:50:00,26.13,26.13,26.08,26.09,74724.33567386227,16.5323,16.5323,16.5006,16.507,74724.3357
2010-03-11 14:00:00,26.1,26.1,26.05,26.05,170883.54054500774,16.5133,16.5133,16.4816,16.4816,170883.5405
2010-03-11 14:10:00,26.05,26.07,26.02,26.06,233401.90903708377,16.4816,16.4943,16.4627,16.488,233401.909
2010-03-11 14:20:00,26.06,26.07,26.04,26.07,59243.59680915774,16.488,16.4943,16.4753,16.4943,59243.5968
2010-03-11 14:30:00,26.07,26.11,26.06,26.1,75319.74870712015,16.4943,16.5196,16.488,16.5133,75319.7487
2010-03-11 14:40:00,26.1,26.14,26.09,26.12,73831.21612397548,16.5133,16.5386,16.507,16.5259,73831.2161
2010-03-11 14:50:00,26.12,26.15,26.11,26.14,91693.60712171148,16.5259,16.5449,16.5196,16.5386,91693.6071
2010-03-11 15:00:00,26.14,26.21,26.14,26.21,182196.3881769072,16.5386,16.5829,16.5386,16.5829,182196.3882
2010-03-11 15:10:00,26.21,26.24,26.2,26.22,142899.127981888,16.5829,16.6019,16.5765,16.5892,142899.128
2010-03-11 15:20:00,26.22,26.24,26.2,26.23,115510.12845202614,16.5892,16.6019,16.5765,16.5955,115510.1285
2010-03-11 15:30:00,26.23,26.25,26.22,26.25,298599.63617882016,16.5955,16.6082,16.5892,16.6082,298599.6362
2010-03-11 15:40:00,26.25,26.27,26.24,26.26,342064.78760664444,16.6082,16.6208,16.6019,16.6145,342064.7876
2010-03-11 15:50:00,26.26,26.29,26.26,26.29,811250.2578138434,16.6145,16.6335,16.6145,16.6335,811250.2578
2010-03-12 09:30:00,26.49,26.53,26.18,26.2,252752.8326179644,16.76,16.7853,16.5639,16.5765,252752.8326
2010-03-12 09:40:00,26.21,26.26,26.2,26.25,103899.57430349776,16.5829,16.6145,16.5765,16.6082,103899.5743
2010-03-12 09:50:00,26.25,26.26,26.18,26.2,183089.507726794,16.6082,16.6145,16.5639,16.5765,183089.5077
2010-03-12 10:00:00,26.18,26.2,26.11,26.15,266447.33238289534,16.5639,16.5765,16.5196,16.5449,266447.3324
2010-03-12 10:10:00,26.16,26.18,26.08,26.11,117594.07406842869,16.5512,16.5639,16.5006,16.5196,117594.0741
2010-03-12 10:20:00,26.11,26.12,26.08,26.11,103304.16127023989,16.5196,16.5259,16.5006,16.5196,103304.1613
2010-03-12 10:30:00,26.11,26.14,26.09,26.13,131883.9868666175,16.5196,16.5386,16.507,16.5323,131883.9869
2010-03-12 10:40:00,26.13,26.13,26.06,26.08,68472.49882465467,16.5323,16.5323,16.488,16.5006,68472.4988
2010-03-12 10:50:00,26.07,26.12,26.07,26.1,86037.18330576175,16.4943,16.5259,16.4943,16.5133,86037.1833
2010-03-12 11:00:00,26.1,26.18,26.09,26.17,82464.70510621455,16.5133,16.5639,16.507,16.5576,82464.7051
2010-03-12 11:10:00,26.17,26.19,26.16,26.19,41976.6188446796,16.5576,16.5702,16.5512,16.5702,41976.6188
2010-03-12 11:20:00,26.19,26.2,26.16,26.17,44060.56446108214,16.5702,16.5765,16.5512,16.5576,44060.5645
2010-03-12 11:30:00,26.17,26.19,26.16,26.19,48526.16221051614,16.5576,16.5702,16.5512,16.5702,48526.1622
2010-03-12 11:40:00,26.19,26.22,26.17,26.17,82464.70510621455,16.5702,16.5892,16.5576,16.5576,82464.7051
2010-03-12 11:50:00,26.17,26.17,26.15,26.16,56564.23815949734,16.5576,16.5576,16.5449,16.5512,56564.2382
2010-03-12 12:00:00,26.16,26.17,26.14,26.15,44655.97749434,16.5512,16.5576,16.5386,16.5449,44655.9775
2010-03-12 12:10:00,26.15,26.17,26.14,26.17,32152.303795924803,16.5449,16.5576,16.5386,16.5576,32152.3038
2010-03-12 12:20:00,26.17,26.17,26.14,26.16,52694.0534433212,16.5576,16.5576,16.5386,16.5512,52694.0534
2010-03-12 12:30:00,26.16,26.16,26.13,26.13,46144.51007748467,16.5512,16.5512,16.5323,16.5323,46144.5101
2010-03-12 12:40:00,26.13,26.17,26.13,26.16,20244.04313076747,16.5323,16.5576,16.5323,16.5512,20244.0431
2010-03-12 12:50:00,26.16,26.17,26.15,26.17,35724.781995472,16.5512,16.5576,16.5449,16.5576,35724.782
2010-03-12 13:00:00,26.17,26.17,26.16,26.17,27388.99952986187,16.5576,16.5576,16.5512,16.5576,27388.9995
2010-03-12 13:10:00,26.17,26.17,26.16,26.16,56564.23815949734,16.5576,16.5576,16.5512,16.5512,56564.2382
2010-03-12 13:20:00,26.16,26.17,26.15,26.16,30663.77121278013,16.5512,16.5576,16.5449,16.5512,30663.7712
2010-03-12 13:30:00,26.17,26.19,26.16,26.17,42274.32536130854,16.5576,16.5702,16.5512,16.5576,42274.3254
2010-03-12 13:40:00,26.17,26.2,26.17,26.19,38404.1406451324,16.5576,16.5765,16.5576,16.5702,38404.1406
2010-03-12 13:50:00,26.2,26.2,26.18,26.2,34236.249412327335,16.5765,16.5765,16.5639,16.5765,34236.2494
2010-03-12 14:00:00,26.21,26.21,26.19,26.2,50907.8143435476,16.5829,16.5829,16.5702,16.5765,50907.8143
2010-03-12 14:10:00,26.19,26.21,26.19,26.2,77403.69432352268,16.5702,16.5829,16.5702,16.5765,77403.6943
2010-03-12 14:20:00,26.21,26.21,26.19,26.19,25305.05391345933,16.5829,16.5829,16.5702,16.5702,25305.0539
2010-03-12 14:30:00,26.2,26.2,26.17,26.17,47037.62962737147,16.5765,16.5765,16.5576,16.5576,47037.6296
2010-03-12 14:40:00,26.18,26.2,26.17,26.19,37213.31457861667,16.5639,16.5765,16.5576,16.5702,37213.3146
2010-03-12 14:50:00,26.19,26.2,26.17,26.18,39892.67322827707,16.5702,16.5765,16.5576,16.5639,39892.6732
2010-03-12 15:00:00,26.19,26.24,26.18,26.23,285500.5494471471,16.5702,16.6019,16.5639,16.5955,285500.5494
2010-03-12 15:10:00,26.23,26.28,26.23,26.24,229234.01780427867,16.5955,16.6272,16.5955,16.6019,229234.0178
2010-03-12 15:20:00,26.24,26.26,26.23,26.23,104197.28082012667,16.6019,16.6145,16.5955,16.5955,104197.2808
2010-03-12 15:30:00,26.23,26.3,26.23,26.25,284607.42989726027,16.5955,16.6398,16.5955,16.6082,284607.4299
2010-03-12 15:40:00,26.25,26.26,26.22,26.24,196784.0074917249,16.6082,16.6145,16.5892,16.6019,196784.0075
2010-03-12 15:50:00,26.24,26.25,26.23,26.24,316164.3206599272,16.6019,16.6082,16.5955,16.6019,316164.3207
2010-03-15 09:30:00,26.13,26.21,26.11,26.14,84250.94420598814,16.5323,16.5829,16.5196,16.5386,84250.9442
2010-03-15 09:40:00,26.13,26.24,26.09,26.24,53587.172993208005,16.5323,16.6019,16.507,16.6019,53587.173
2010-03-15 09:50:00,26.24,26.24,26.11,26.12,36022.488512100936,16.6019,16.6019,16.5196,16.5259,36022.4885
2010-03-15 10:00:00,26.11,26.17,26.08,26.15,49121.575243774,16.5196,16.5576,16.5006,16.5449,49121.5752
2010-03-15 10:10:00,26.16,26.2,26.12,26.2,72044.97702420187,16.5512,16.5765,16.5259,16.5765,72044.977
2010-03-15 10:20:00,26.2,26.23,26.18,26.2,59243.59680915774,16.5765,16.5955,16.5639,16.5765,59243.5968
2010-03-15 10:30:00,26.2,26.21,26.15,26.17,33343.12986244054,16.5765,16.5829,16.5449,16.5576,33343.1299
2010-03-15 10:40:00,26.17,26.17,26.09,26.09,54480.2925430948,16.5576,16.5576,16.507,16.507,54480.2925
2010-03-15 10:50:00,26.08,26.12,26.07,26.11,51800.933893434405,16.5006,16.5259,16.4943,16.5196,51800.9339
2010-03-15 11:00:00,26.12,26.13,26.07,26.09,107174.345986416,16.5259,16.5323,16.4943,16.507,107174.346
2010-03-15 11:10:00,26.1,26.12,26.04,26.07,55671.11860961054,16.5133,16.5259,16.4753,16.4943,55671.1186
2010-03-15 11:20:00,26.07,26.07,26.03,26.04,57159.651192755206,16.4943,16.4943,16.469,16.4753,57159.6512
2010-03-15 11:30:00,26.04,26.05,26.01,26.05,39892.67322827707,16.4753,16.4816,16.4563,16.4816,39892.6732
2010-03-15 11:40:00,26.05,26.05,26.02,26.02,69067.91185791254,16.4816,16.4816,16.4627,16.4627,69067.9119
2010-03-15 11:50:00,26.02,26.02,25.98,25.99,78594.52039003841,16.4627,16.4627,16.4374,16.4437,78594.5204
2010-03-15 12:00:00,25.99,26.0,25.96,26.0,81273.8790396988,16.4437,16.45,16.4247,16.45,81273.879
2010-03-15 12:10:00,26.0,26.01,25.99,26.0,54182.58602646587,16.45,16.4563,16.4437,16.45,54182.586
2010-03-15 12:20:00,26.0,26.02,25.98,26.01,45251.39052759787,16.45,16.4627,16.4374,16.4563,45251.3905
2010-03-15 12:30:00,26.01,26.02,25.99,26.02,57457.35770938414,16.4563,16.4627,16.4437,16.4627,57457.3577
2010-03-15 12:40:00,26.01,26.05,26.01,26.02,72044.97702420187,16.4563,16.4816,16.4563,16.4627,72044.977
2010-03-15 12:50:00,26.02,26.05,26.0,26.03,93182.13970485616,16.4627,16.4816,16.45,16.469,93182.1397
2010-03-15 13:00:00,26.03,26.06,26.02,26.05,46442.216594113605,16.469,16.488,16.4627,16.4816,46442.2166
2010-03-15 13:10:00,26.05,26.06,26.01,26.02,32152.303795924803,16.4816,16.488,16.4563,16.4627,32152.3038
2010-03-15 13:20:00,26.03,26.03,26.01,26.01,32152.303795924803,16.469,16.469,16.4563,16.4563,32152.3038
2010-03-15 13:30:00,26.01,26.03,26.01,26.03,44060.56446108214,16.4563,16.469,16.4563,16.469,44060.5645
2010-03-15 13:40:00,26.02,26.03,26.01,26.03,43762.8579444532,16.4627,16.469,16.4563,16.469,43762.8579
2010-03-15 13:50:00,26.03,26.05,26.02,26.03,46144.51007748467,16.469,16.4816,16.4627,16.469,46144.5101
2010-03-15 14:00:00,26.02,26.02,25.99,26.02,94372.96577137188,16.4627,16.4627,16.4437,16.4627,94372.9658
2010-03-15 14:10:00,26.02,26.04,26.01,26.04,100327.09610395056,16.4627,16.4753,16.4563,16.4753,100327.0961
2010-03-15 14:20:00,26.04,26.04,26.03,26.03,54777.99905972374,16.4753,16.4753,16.469,16.469,54777.9991
2010-03-15 14:30:00,26.03,26.03,25.98,26.0,65793.14017499427,16.469,16.469,16.4374,16.45,65793.1402
2010-03-15 14:40:00,26.0,26.05,26.0,26.03,76212.86825700694,16.45,16.4816,16.45,16.469,76212.8683
2010-03-15 14:50:00,26.04,26.06,26.03,26.03,71151.85747431507,16.4753,16.488,16.469,16.469,71151.8575
2010-03-15 15:00:00,26.04,26.07,26.04,26.06,90502.78105519574,16.4753,16.4943,16.4753,16.488,90502.7811
2010-03-15 15:10:00,26.06,26.1,26.06,26.08,99433.97655406376,16.488,16.5133,16.488,16.5006,99433.9766
2010-03-15 15:20:00,26.09,26.11,26.08,26.1,82762.41162284347,16.507,16.5196,16.5006,16.5133,82762.4116
2010-03-15 15:30:00,26.1,26.14,26.08,26.13,177433.0839108443,16.5133,16.5386,16.5006,16.5323,177433.0839
2010-03-15 15:40:00,26.12,26.2,26.12,26.2,202738.1378243036,16.5259,16.5765,16.5259,16.5765,202738.1378
2010-03-15 15:50:00,26.2,26.21,26.19,26.21,622802.0327877286,16.5765,16.5829,16.5702,16.5829,622802.0328
2010-03-16 09:30:00,26.27,26.28,26.21,26.22,87228.00937227748,16.6208,16.6272,16.5829,16.5892,87228.0094
2010-03-16 09:40:00,26.21,26.25,26.16,26.22,152128.02999738493,16.5829,16.6082,16.5512,16.5892,152128.03
2010-03-16 09:50:00,26.21,26.21,26.13,26.17,130395.4542834728,16.5829,16.5829,16.5323,16.5576,130395.4543
2010-03-16 10:00:00,26.18,26.22,26.16,26.2,94670.6722880008,16.5639,16.5892,16.5512,16.5765,94670.6723
2010-03-16 10:10:00,26.2,26.22,26.17,26.17,90800.48757182468,16.5765,16.5892,16.5576,16.5576,90800.4876
2010-03-16 10:20:00,26.17,26.17,26.13,26.16,66686.25972488108,16.5576,16.5576,16.5323,16.5512,66686.2597
2010-03-16 10:30:00,26.16,26.18,26.14,26.15,72044.97702420187,16.5512,16.5639,16.5386,16.5449,72044.977
2010-03-16 10:40:00,26.15,26.18,26.15,26.15,75022.04219049121,16.5449,16.5639,16.5449,16.5449,75022.0422
2010-03-16 10:50:00,26.16,26.23,26.15,26.22,107174.345986416,16.5512,16.5955,16.5449,16.5892,107174.346
2010-03-16 11:00:00,26.22,26.26,26.22,26.24,233997.3220703416,16.5892,16.6145,16.5892,16.6019,233997.3221
2010-03-16 11:10:00,26.23,26.24,26.18,26.23,154211.97561378748,16.5955,16.6019,16.5639,16.5955,154211.9756
2010-03-16 11:20:00,26.23,26.24,26.21,26.21,34236.249412327335,16.5955,16.6019,16.5829,16.5829,34236.2494
2010-03-16 11:30:00,26.21,26.25,26.19,26.24,80380.759489812,16.5829,16.6082,16.5702,16.6019,80380.7595
2010-03-16 11:40:00,26.24,26.25,26.2,26.22,92586.72667159828,16.6019,16.6082,16.5765,16.5892,92586.7267
2010-03-16 11:50:00,26.21,26.21,26.19,26.19,125036.736984152,16.5829,16.5829,16.5702,16.5702,125036.737
2010-03-16 12:00:00,26.19,26.19,26.18,26.18,46739.92311074254,16.5702,16.5702,16.5639,16.5639,46739.9231
2010-03-16 12:10:00,26.18,26.19,26.17,26.18,72938.09657408867,16.5639,16.5702,16.5576,16.5639,72938.0966
2010-03-16 12:20:00,26.18,26.18,26.15,26.15,93182.13970485616,16.5639,16.5639,16.5449,16.5449,93182.1397
2010-03-16 12:30:00,26.15,26.16,26.13,26.15,158677.57336322148,16.5449,16.5512,16.5323,16.5449,158677.5734
2010-03-16 12:40:00,26.15,26.18,26.13,26.14,199165.65962475643,16.5449,16.5639,16.5323,16.5386,199165.6596
2010-03-16 12:50:00,26.14,26.14,26.11,26.11,97052.32442103227,16.5386,16.5386,16.5196,16.5196,97052.3244
2010-03-16 13:00:00,26.12,26.13,26.11,26.12,56861.94467612627,16.5259,16.5323,16.5196,16.5259,56861.9447
2010-03-16 13:10:00,26.12,26.12,26.09,26.09,88121.12892216428,16.5259,16.5259,16.507,16.507,88121.1289
2010-03-16 13:20:00,26.09,26.11,26.08,26.08,126525.26956729668,16.507,16.5196,16.5006,16.5006,126525.2696
2010-03-16 13:30:00,26.09,26.09,26.07,26.09,71449.563990944,16.507,16.507,16.4943,16.507,71449.564
2010-03-16 13:40:00,26.08,26.1,26.07,26.07,68770.20534128361,16.5006,16.5133,16.4943,16.4943,68770.2053
2010-03-16 13:50:00,26.07,26.07,26.05,26.06,82762.41162284347,16.4943,16.4943,16.4816,16.488,82762.4116
2010-03-16 14:00:00,26.06,26.06,26.03,26.05,157784.4538133347,16.488,16.488,16.469,16.4816,157784.4538
2010-03-16 14:10:00,26.05,26.11,26.04,26.06,159272.98639647933,16.4816,16.5196,16.4753,16.488,159272.9864
2010-03-16 14:20:00,26.07,26.16,26.06,26.13,124739.03046752307,16.4943,16.5512,16.488,16.5323,124739.0305
2010-03-16 14:30:00,26.13,26.14,26.06,26.07,144685.36708166162,16.5323,16.5386,16.488,16.4943,144685.3671
2010-03-16 14:40:00,26.07,26.1,26.05,26.07,99136.2700374348,16.4943,16.5133,16.4816,16.4943,99136.27
2010-03-16 14:50:00,26.07,26.13,26.06,26.12,144089.95404840374,16.4943,16.5323,16.488,16.5259,144089.954
2010-03-16 15:00:00,26.12,26.16,26.11,26.12,162845.46459602655,16.5259,16.5512,16.5196,16.5259,162845.4646
2010-03-16 15:10:00,26.12,26.19,26.12,26.17,133670.22596639107,16.5259,16.5702,16.5259,16.5576,133670.226
2010-03-16 15:20:00,26.16,26.19,26.15,26.15,193509.2358088067,16.5512,16.5702,16.5449,16.5449,193509.2358
2010-03-16 15:30:00,26.15,26.18,26.13,26.17,277760.1800147948,16.5449,16.5639,16.5323,16.5576,277760.18
2010-03-16 15:40:00,26.17,26.18,26.14,26.17,258409.25643391407,16.5576,16.5639,16.5386,16.5576,258409.2564
2010-03-16 15:50:00,26.16,26.25,26.16,26.2,675496.0862310498,16.5512,16.6082,16.5512,16.5765,675496.0862
2010-03-17 09:30:00,26.27,26.33,26.18,26.22,120868.84575134696,16.6208,16.6588,16.5639,16.5892,120868.8458
2010-03-17 09:40:00,26.22,26.25,26.19,26.2,191722.9967090331,16.5892,16.6082,16.5702,16.5765,191722.9967
2010-03-17 09:50:00,26.2,26.2,26.16,26.19,153616.5625805296,16.5765,16.5765,16.5512,16.5702,153616.5626
2010-03-17 10:00:00,26.19,26.2,26.12,26.13,239058.3328530335,16.5702,16.5765,16.5259,16.5323,239058.3329
2010-03-17 10:10:00,26.14,26.14,26.09,26.1,175051.4317778128,16.5386,16.5386,16.507,16.5133,175051.4318
2010-03-17 10:20:00,26.09,26.14,26.09,26.09,54182.58602646587,16.507,16.5386,16.507,16.507,54182.586
2010-03-17 10:30:00,26.09,26.11,26.09,26.1,61327.54242556027,16.507,16.5196,16.507,16.5133,61327.5424
2010-03-17 10:40:00,26.09,26.12,26.09,26.11,54182.58602646587,16.507,16.5259,16.507,16.5196,54182.586
2010-03-17 10:50:00,26.12,26.12,26.09,26.1,86930.30285564854,16.5259,16.5259,16.507,16.5133,86930.3029
2010-03-17 11:00:00,26.1,26.13,26.08,26.09,134265.63899964897,16.5133,16.5323,16.5006,16.507,134265.639
2010-03-17 11:10:00,26.09,26.09,26.06,26.07,287286.7885469207,16.507,16.507,16.488,16.4943,287286.7885
2010-03-17 11:20:00,26.07,26.14,26.07,26.13,122059.67181786268,16.4943,16.5386,16.4943,16.5323,122059.6718
2010-03-17 11:30:00,26.13,26.14,26.1,26.1,132777.10641650428,16.5323,16.5386,16.5133,16.5133,132777.1064
2010-03-17 11:40:00,26.09,26.1,26.04,26.04,214944.10500608987,16.507,16.5133,16.4753,16.4753,214944.105
2010-03-17 11:50:00,26.05,26.06,25.99,25.99,361713.4177041541,16.4816,16.488,16.4437,16.4437,361713.4177
2010-03-17 12:00:00,25.99,26.0,25.97,25.99,235485.85465348628,16.4437,16.45,16.431,16.4437,235485.8547
2010-03-17 12:10:00,25.99,26.05,25.98,26.03,137838.11719919613,16.4437,16.4816,16.4374,16.469,137838.1172
2010-03-17 12:20:00,26.03,26.09,26.03,26.08,82762.41162284347,16.469,16.507,16.469,16.5006,82762.4116
2010-03-17 12:30:00,26.08,26.08,26.02,26.02,98243.150487548,16.5006,16.5006,16.4627,16.4627,98243.1505
2010-03-17 12:40:00,26.03,26.06,26.03,26.03,99433.97655406376,16.469,16.488,16.469,16.469,99433.9766
2010-03-17 12:50:00,26.03,26.05,26.0,26.02,81869.29207295667,16.469,16.4816,16.45,16.4627,81869.2921
2010-03-17 13:00:00,26.02,26.07,26.01,26.05,199463.3661413853,16.4627,16.4943,16.4563,16.4816,199463.3661
2010-03-17 13:10:00,26.05,26.08,26.04,26.06,94670.6722880008,16.4816,16.5006,16.4753,16.488,94670.6723
2010-03-17 13:20:00,26.06,26.07,26.02,26.03,208989.97467351123,16.488,16.4943,16.4627,16.469,208989.9747
2010-03-17 13:30:00,26.03,26.06,26.02,26.04,245310.16970224108,16.469,16.488,16.4627,16.4753,245310.1697
2010-03-17 13:40:00,26.03,26.04,26.01,26.02,163440.87762928443,16.469,16.4753,16.4563,16.4627,163440.8776
2010-03-17 13:50:00,26.02,26.03,25.98,25.98,232211.082970568,16.4627,16.469,16.4374,16.4374,232211.083
2010-03-17 14:00:00,25.98,26.01,25.97,26.0,172074.3666115235,16.4374,16.4563,16.431,16.45,172074.3666
2010-03-17 14:10:00,26.01,26.03,26.0,26.02,204822.08344070616,16.4563,16.469,16.45,16.4627,204822.0834
2010-03-17 14:20:00,26.02,26.05,26.01,26.01,178028.49694410214,16.4627,16.4816,16.4563,16.4563,178028.4969
2010-03-17 14:30:00,26.01,26.03,25.98,25.99,312889.54897700896,16.4563,16.469,16.4374,16.4437,312889.549
2010-03-17 14:40:00,25.99,26.0,25.97,25.97,144685.36708166162,16.4437,16.45,16.431,16.431,144685.3671
2010-03-17 14:50:00,25.97,25.98,25.93,25.96,298004.2231455623,16.431,16.4374,16.4057,16.4247,298004.2231
2010-03-17 15:00:00,25.95,26.02,25.95,26.01,300981.2883118516,16.4184,16.4627,16.4184,16.4563,300981.2883
2010-03-17 15:10:00,26.01,26.01,25.94,25.96,193211.52929217776,16.4563,16.4563,16.412,16.4247,193211.5293
2010-03-17 15:20:00,25.95,25.99,25.93,25.99,241439.98498606496,16.4184,16.4437,16.4057,16.4437,241439.985
2010-03-17 15:30:00,25.99,25.99,25.95,25.97,306935.4186444303,16.4437,16.4437,16.4184,16.431,306935.4186
2010-03-17 15:40:00,25.96,26.01,25.95,26.01,475139.60053977766,16.4247,16.4563,16.4184,16.4563,475139.6005
2010-03-17 15:50:00,26.01,26.01,25.97,26.0,793685.5733327364,16.4563,16.4563,16.431,16.45,793685.5733
2010-03-18 09:30:00,25.97,26.01,25.87,25.92,122952.79136774948,16.431,16.4563,16.3678,16.3994,122952.7914
2010-03-18 09:40:00,25.92,25.93,25.86,25.91,168204.18189534734,16.3994,16.4057,16.3614,16.3931,168204.1819
2010-03-18 09:50:00,25.91,25.93,25.83,25.87,309317.07077746175,16.3931,16.4057,16.3425,16.3678,309317.0708
2010-03-18 10:00:00,25.88,25.94,25.86,25.87,115807.83496865508,16.3741,16.412,16.3614,16.3678,115807.835
2010-03-18 10:10:00,25.86,25.87,25.85,25.87,74128.9226406044,16.3614,16.3678,16.3551,16.3678,74128.9226
2010-03-18 10:20:00,25.87,25.89,25.86,25.86,58350.47725927094,16.3678,16.3804,16.3614,16.3614,58350.4773
2010-03-18 10:30:00,25.86,25.87,25.82,25.85,69961.03140779934,16.3614,16.3678,16.3361,16.3551,69961.0314
2010-03-18 10:40:00,25.84,25.9,25.84,25.89,77701.4008401516,16.3488,16.3867,16.3488,16.3804,77701.4008
2010-03-18 10:50:00,25.9,25.94,25.89,25.93,69663.3248911704,16.3867,16.412,16.3804,16.4057,69663.3249
2010-03-18 11:00:00,25.93,25.97,25.93,25.96,74426.62915723334,16.4057,16.431,16.4057,16.4247,74426.6292
2010-03-18 11:10:00,25.96,25.97,25.94,25.97,69961.03140779934,16.4247,16.431,16.412,16.431,69961.0314
2010-03-18 11:20:00,25.96,25.97,25.93,25.95,72640.39005745974,16.4247,16.431,16.4057,16.4184,72640.3901
2010-03-18 11:30:00,25.95,25.95,25.9,25.9,66983.96624151,16.4184,16.4184,16.3867,16.3867,66983.9662
2010-03-18 11:40:00,25.9,25.91,25.86,25.88,117891.7805850576,16.3867,16.3931,16.3614,16.3741,117891.7806
2010-03-18 11:50:00,25.89,25.92,25.88,25.9,113128.47631899468,16.3804,16.3994,16.3741,16.3867,113128.4763
2010-03-18 12:00:00,25.9,25.91,25.88,25.9,169692.714478492,16.3867,16.3931,16.3741,16.3867,169692.7145
2010-03-18 12:10:00,25.9,25.92,25.88,25.92,102411.04172035308,16.3867,16.3994,16.3741,16.3994,102411.0417
2010-03-18 12:20:00,25.92,25.92,25.87,25.89,61029.83590893134,16.3994,16.3994,16.3678,16.3804,61029.8359
2010-03-18 12:30:00,25.89,25.91,25.87,25.9,81571.58555632774,16.3804,16.3931,16.3678,16.3867,81571.5856
2010-03-18 12:40:00,25.9,25.92,25.88,25.91,104197.28082012667,16.3867,16.3994,16.3741,16.3931,104197.2808
2010-03-18 12:50:00,25.91,25.94,25.91,25.93,100922.5091372084,16.3931,16.412,16.3931,16.4057,100922.5091
2010-03-18 13:00:00,25.93,25.99,25.92,25.99,101220.21565383734,16.4057,16.4437,16.3994,16.4437,101220.2157
2010-03-18 13:10:00,25.99,26.02,25.98,26.0,88418.8354387932,16.4437,16.4627,16.4374,16.45,88418.8354
2010-03-18 13:20:00,26.0,26.01,25.98,26.0,61922.95545881814,16.45,16.4563,16.4374,16.45,61922.9555
2010-03-18 13:30:00,26.0,26.02,26.0,26.02,68770.20534128361,16.45,16.4627,16.45,16.4627,68770.2053
2010-03-18 13:40:00,26.02,26.06,26.02,26.04,213753.2789395741,16.4627,16.488,16.4627,16.4753,213753.2789
2010-03-18 13:50:00,26.03,26.07,26.02,26.07,143494.5410151459,16.469,16.4943,16.4627,16.4943,143494.541
2010-03-18 14:00:00,26.07,26.09,26.06,26.07,97052.32442103227,16.4943,16.507,16.488,16.4943,97052.3244
2010-03-18 14:10:00,26.07,26.09,26.06,26.08,151532.61696412708,16.4943,16.507,16.488,16.5006,151532.617
2010-03-18 14:20:00,26.07,26.08,26.06,26.08,91098.1940884536,16.4943,16.5006,16.488,16.5006,91098.1941
2010-03-18 14:30:00,26.08,26.17,26.07,26.13,277462.4734981659,16.5006,16.5576,16.4943,16.5323,277462.4735
2010-03-18 14:40:00,26.13,26.14,26.09,26.09,87525.7158889064,16.5323,16.5386,16.507,16.507,87525.7159
2010-03-18 14:50:00,26.09,26.1,26.07,26.08,116403.24800191294,16.507,16.5133,16.4943,16.5006,116403.248
2010-03-18 15:00:00,26.08,26.12,26.08,26.11,187257.3989595991,16.5006,16.5259,16.5006,16.5196,187257.399
2010-03-18 15:10:00,26.1,26.14,26.1,26.12,169097.30144523416,16.5133,16.5386,16.5133,16.5259,169097.3014
2010-03-18 15:20:00,26.12,26.18,26.12,26.16,312591.84246038005,16.5259,16.5639,16.5259,16.5512,312591.8425
2010-03-18 15:30:00,26.16,26.21,26.15,26.2,335812.9507574368,16.5512,16.5829,16.5449,16.5765,335812.9508
2010-03-18 15:40:00,26.2,26.21,26.15,26.2,357843.2329879779,16.5765,16.5829,16.5449,16.5765,357843.233
2010-03-18 15:50:00,26.2,26.21,26.17,26.19,429888.2100121797,16.5765,16.5829,16.5576,16.5702,429888.21
2010-03-19 09:30:00,26.33,26.33,26.21,26.28,1245901.772092086,16.6588,16.6588,16.5829,16.6272,1245901.7721
2010-03-19 09:40:00,26.27,26.27,26.15,26.18,186066.57289308336,16.6208,16.6208,16.5449,16.5639,186066.5729
2010-03-19 09:50:00,26.17,26.18,26.15,26.16,101220.21565383734,16.5576,16.5639,16.5449,16.5512,101220.2157
2010-03-19 10:00:00,26.16,26.17,26.11,26.12,104494.9873367556,16.5512,16.5576,16.5196,16.5259,104494.9873
2010-03-19 10:10:00,26.12,26.12,26.06,26.1,74724.33567386227,16.5259,16.5259,16.488,16.5133,74724.3357
2010-03-19 10:20:00,26.1,26.1,26.03,26.06,70556.4444410572,16.5133,16.5133,16.469,16.488,70556.4444
2010-03-19 10:30:00,26.07,26.07,25.99,26.01,121464.2587846048,16.4943,16.4943,16.4437,16.4563,121464.2588
2010-03-19 10:40:00,26.01,26.02,25.97,25.99,128013.80215044136,16.4563,16.4627,16.431,16.4437,128013.8022
2010-03-19 10:50:00,25.99,25.99,25.95,25.96,133074.81293313322,16.4437,16.4437,16.4184,16.4247,133074.8129
2010-03-19 11:00:00,25.95,25.97,25.94,25.95,116700.95451854188,16.4184,16.431,16.412,16.4184,116700.9545
2010-03-19 11:10:00,25.95,25.95,25.88,25.91,96159.20487114548,16.4184,16.4184,16.3741,16.3931,96159.2049
2010-03-19 11:20:00,25.91,25.95,25.88,25.89,114617.00890213934,16.3931,16.4184,16.3741,16.3804,114617.0089
2010-03-19 11:30:00,25.89,25.89,25.85,25.85,94670.6722880008,16.3804,16.3804,16.3551,16.3551,94670.6723
2010-03-19 11:40:00,25.86,25.89,25.84,25.87,120868.84575134696,16.3614,16.3804,16.3488,16.3678,120868.8458
2010-03-19 11:50:00,25.87,25.88,25.85,25.88,79487.63993992521,16.3678,16.3741,16.3551,16.3741,79487.6399
2010-03-19 12:00:00,25.88,25.91,25.85,25.89,80380.759489812,16.3741,16.3931,16.3551,16.3804,80380.7595
2010-03-19 12:10:00,25.89,25.9,25.84,25.84,88716.54195542214,16.3804,16.3867,16.3488,16.3488,88716.542
2010-03-19 12:20:00,25.84,25.9,25.83,25.88,128311.50866707027,16.3488,16.3867,16.3425,16.3741,128311.5087
2010-03-19 12:30:00,25.87,25.88,25.84,25.84,38999.55367839027,16.3678,16.3741,16.3488,16.3488,38999.5537
2010-03-19 12:40:00,25.84,25.88,25.84,25.86,41678.91232805067,16.3488,16.3741,16.3488,16.3614,41678.9123
2010-03-19 12:50:00,25.86,25.87,25.84,25.85,46739.92311074254,16.3614,16.3678,16.3488,16.3551,46739.9231
2010-03-19 13:00:00,25.85,25.89,25.85,25.87,60136.71635904454,16.3551,16.3804,16.3551,16.3678,60136.7164
2010-03-19 13:10:00,25.87,25.87,25.85,25.87,41976.6188446796,16.3678,16.3678,16.3551,16.3678,41976.6188
2010-03-19 13:20:00,25.87,25.88,25.85,25.88,49121.575243774,16.3678,16.3741,16.3551,16.3741,49121.5752
2010-03-19 13:30:00,25.88,25.88,25.84,25.85,44953.68401096894,16.3741,16.3741,16.3488,16.3551,44953.684
2010-03-19 13:40:00,25.85,25.86,25.83,25.85,48526.16221051614,16.3551,16.3614,16.3425,16.3551,48526.1622
2010-03-19 13:50:00,25.85,25.86,25.83,25.85,49121.575243774,16.3551,16.3614,16.3425,16.3551,49121.5752
2010-03-19 14:00:00,25.86,25.89,25.84,25.88,38999.55367839027,16.3614,16.3804,16.3488,16.3741,38999.5537
2010-03-19 14:10:00,25.88,25.89,25.86,25.87,45549.0970442268,16.3741,16.3804,16.3614,16.3678,45549.097
2010-03-19 14:20:00,25.87,25.9,25.87,25.88,82166.99858958561,16.3678,16.3867,16.3678,16.3741,82166.9986
2010-03-19 14:30:00,25.88,25.89,25.86,25.86,57755.06422601307,16.3741,16.3804,16.3614,16.3614,57755.0642
2010-03-19 14:40:00,25.87,25.88,25.85,25.88,53289.46647657907,16.3678,16.3741,16.3551,16.3741,53289.4665
2010-03-19 14:50:00,25.88,25.88,25.85,25.85,59541.30332578667,16.3741,16.3741,16.3551,16.3551,59541.3033
2010-03-19 15:00:00,25.85,25.88,25.85,25.88,55373.412092981605,16.3551,16.3741,16.3551,16.3741,55373.4121
2010-03-19 15:10:00,25.87,25.88,25.85,25.87,63113.78152533387,16.3678,16.3741,16.3551,16.3678,63113.7815
2010-03-19 15:20:00,25.87,25.87,25.84,25.84,149746.37786435348,16.3678,16.3678,16.3488,16.3488,149746.3779
2010-03-19 15:30:00,25.84,25.84,25.77,25.81,348614.33097248094,16.3488,16.3488,16.3045,16.3298,348614.331
2010-03-19 15:40:00,25.81,25.86,25.79,25.86,342362.4941232733,16.3298,16.3614,16.3171,16.3614,342362.4941
2010-03-19 15:50:00,25.86,25.88,25.84,25.87,421254.7210299407,16.3614,16.3741,16.3488,16.3678,421254.721
2010-03-22 09:30:00,25.8,25.83,25.73,25.79,165227.116729058,16.3235,16.3425,16.2792,16.3171,165227.1167
2010-03-22 09:40:00,25.77,25.9,25.76,25.89,127716.0956338124,16.3045,16.3867,16.2982,16.3804,127716.0956
2010-03-22 09:50:00,25.89,25.99,25.89,25.95,122059.67181786268,16.3804,16.4437,16.3804,16.4184,122059.6718
2010-03-22 10:00:00,25.95,25.96,25.9,25.92,105685.81340327134,16.4184,16.4247,16.3867,16.3994,105685.8134
2010-03-22 10:10:00,25.92,25.93,25.87,25.87,57457.35770938414,16.3994,16.4057,16.3678,16.3678,57457.3577
2010-03-22 10:20:00,25.87,26.02,25.87,26.0,83953.2376893592,16.3678,16.4627,16.3678,16.45,83953.2377
2010-03-22 10:30:00,26.01,26.01,25.97,26.01,105090.40037001348,16.4563,16.4563,16.431,16.4563,105090.4004
2010-03-22 10:40:00,26.01,26.03,26.0,26.02,54182.58602646587,16.4563,16.469,16.45,16.4627,54182.586
2010-03-22 10:50:00,26.02,26.07,26.02,26.04,96159.20487114548,16.4627,16.4943,16.4627,16.4753,96159.2049
2010-03-22 11:00:00,26.03,26.06,26.03,26.04,80380.759489812,16.469,16.488,16.469,16.4753,80380.7595
2010-03-22 11:10:00,26.04,26.04,25.98,25.99,91395.90060508254,16.4753,16.4753,16.4374,16.4437,91395.9006
2010-03-22 11:20:00,25.98,26.03,25.98,26.01,27686.706046490803,16.4374,16.469,16.4374,16.4563,27686.706
2010-03-22 11:30:00,26.0,26.0,25.97,25.99,40785.79277816387,16.45,16.45,16.431,16.4437,40785.7928
2010-03-22 11:40:00,25.99,26.02,25.97,26.01,31259.184246038003,16.4437,16.4627,16.431,16.4563,31259.1842
2010-03-22 11:50:00,26.0,26.01,25.98,25.99,72938.09657408867,16.45,16.4563,16.4374,16.4437,72938.0966
2010-03-22 12:00:00,25.99,26.01,25.96,25.98,89311.95498868001,16.4437,16.4563,16.4247,16.4374,89311.955
2010-03-22 12:10:00,25.98,26.04,25.98,26.02,151234.91044749814,16.4374,16.4753,16.4374,16.4627,151234.9104
2010-03-22 12:20:00,26.02,26.07,26.01,26.04,91098.1940884536,16.4627,16.4943,16.4563,16.4753,91098.1941
2010-03-22 12:30:00,26.04,26.08,26.04,26.05,88121.12892216428,16.4753,16.5006,16.4753,16.4816,88121.1289
2010-03-22 12:40:00,26.05,26.06,26.02,26.04,44060.56446108214,16.4816,16.488,16.4627,16.4753,44060.5645
2010-03-22 12:50:00,26.05,26.05,26.02,26.05,23221.1082970568,16.4816,16.4816,16.4627,16.4816,23221.1083
2010-03-22 13:00:00,26.05,26.1,26.05,26.07,45251.39052759787,16.4816,16.5133,16.4816,16.4943,45251.3905
2010-03-22 13:10:00,26.07,26.08,26.05,26.05,13099.086731673067,16.4943,16.5006,16.4816,16.4816,13099.0867
2010-03-22 13:20:00,26.06,26.06,26.02,26.03,22625.69526379893,16.488,16.488,16.4627,16.469,22625.6953
2010-03-22 13:30:00,26.03,26.04,26.01,26.01,52694.0534433212,16.469,16.4753,16.4563,16.4563,52694.0534
2010-03-22 13:40:00,26.01,26.04,26.01,26.03,68472.49882465467,16.4563,16.4753,16.4563,16.469,68472.4988
2010-03-22 13:50:00,26.03,26.06,26.03,26.05,60732.129392302406,16.469,16.488,16.469,16.4816,60732.1294
2010-03-22 14:00:00,26.05,26.07,26.03,26.06,99433.97655406376,16.4816,16.4943,16.469,16.488,99433.9766
2010-03-22 14:10:00,26.05,26.08,26.05,26.07,75617.45522374907,16.4816,16.5006,16.4816,16.4943,75617.4552
2010-03-22 14:20:00,26.07,26.09,26.05,26.05,63709.19455859174,16.4943,16.507,16.4816,16.4816,63709.1946
2010-03-22 14:30:00,26.05,26.06,26.03,26.06,44655.97749434,16.4816,16.488,16.469,16.488,44655.9775
2010-03-22 14:40:00,26.06,26.07,26.05,26.05,30961.47772940907,16.488,16.4943,16.4816,16.4816,30961.4777
2010-03-22 14:50:00,26.05,26.06,26.02,26.02,46144.51007748467,16.4816,16.488,16.4627,16.4627,46144.5101
2010-03-22 15:00:00,26.02,26.02,26.0,26.01,85739.47678913281,16.4627,16.4627,16.45,16.4563,85739.4768
2010-03-22 15:10:00,26.01,26.03,26.0,26.01,123845.91091763628,16.4563,16.469,16.45,16.4563,123845.9109
2010-03-22 15:20:00,26.01,26.04,26.0,26.0,83060.11813947241,16.4563,16.4753,16.45,16.45,83060.1181
2010-03-22 15:30:00,26.0,26.02,25.98,26.01,188150.51850948588,16.45,16.4627,16.4374,16.4563,188150.5185
2010-03-22 15:40:00,26.01,26.04,26.0,26.04,126525.26956729668,16.4563,16.4753,16.45,16.4753,126525.2696
2010-03-22 15:50:00,26.03,26.03,25.99,26.01,211073.9202899137,16.469,16.469,16.4437,16.4563,211073.9203
2010-03-23 09:30:00,26.0,26.04,25.93,26.0,109555.99811944748,16.45,16.4753,16.4057,16.45,109555.9981
2010-03-23 09:40:00,26.0,26.02,25.96,26.0,41083.4992947928,16.45,16.4627,16.4247,16.45,41083.4993
2010-03-23 09:50:00,25.99,26.12,25.98,26.12,124441.32395089416,16.4437,16.5259,16.4374,16.5259,124441.324
2010-03-23 10:00:00,26.12,26.13,26.04,26.1,67877.0857913968,16.5259,16.5323,16.4753,16.5133,67877.0858
2010-03-23 10:10:00,26.09,26.12,26.04,26.09,165524.82324568694,16.507,16.5259,16.4753,16.507,165524.8232
2010-03-23 10:20:00,26.09,26.13,26.07,26.12,157784.4538133347,16.507,16.5323,16.4943,16.5259,157784.4538
2010-03-23 10:30:00,26.13,26.14,26.07,26.09,138433.530232454,16.5323,16.5386,16.4943,16.507,138433.5302
2010-03-23 10:40:00,26.08,26.08,26.02,26.03,59839.0098424156,16.5006,16.5006,16.4627,16.469,59839.0098
2010-03-23 10:50:00,26.02,26.04,25.96,25.96,48228.455693887205,16.4627,16.4753,16.4247,16.4247,48228.4557
2010-03-23 11:00:00,25.96,25.96,25.91,25.93,60732.129392302406,16.4247,16.4247,16.3931,16.4057,60732.1294
2010-03-23 11:10:00,25.93,25.93,25.89,25.9,136051.87809942255,16.4057,16.4057,16.3804,16.3867,136051.8781
2010-03-23 11:20:00,25.9,25.95,25.89,25.95,103006.45475361096,16.3867,16.4184,16.3804,16.4184,103006.4548
2010-03-23 11:30:00,25.96,25.96,25.91,25.94,74128.9226406044,16.4247,16.4247,16.3931,16.412,74128.9226
2010-03-23 11:40:00,25.94,25.96,25.9,25.93,138731.23674908295,16.412,16.4247,16.3867,16.4057,138731.2367
2010-03-23 11:50:00,25.93,25.96,25.92,25.95,49419.28176040294,16.4057,16.4247,16.3994,16.4184,49419.2818
2010-03-23 12:00:00,25.96,25.97,25.92,25.95,143792.2475317748,16.4247,16.431,16.3994,16.4184,143792.2475
2010-03-23 12:10:00,25.95,25.97,25.93,25.93,88121.12892216428,16.4184,16.431,16.4057,16.4057,88121.1289
2010-03-23 12:20:00,25.93,25.95,25.92,25.95,82762.41162284347,16.4057,16.4184,16.3994,16.4184,82762.4116
2010-03-23 12:30:00,25.95,25.95,25.91,25.91,70258.73792442828,16.4184,16.4184,16.3931,16.3931,70258.7379
2010-03-23 12:40:00,25.92,25.93,25.9,25.9,56564.23815949734,16.3994,16.4057,16.3867,16.3867,56564.2382
2010-03-23 12:50:00,25.9,25.94,25.9,25.93,40785.79277816387,16.3867,16.412,16.3867,16.4057,40785.7928
2010-03-23 13:00:00,25.92,25.93,25.91,25.92,54182.58602646587,16.3994,16.4057,16.3931,16.3994,54182.586
2010-03-23 13:10:00,25.92,25.93,25.89,25.89,64602.31410847854,16.3994,16.4057,16.3804,16.3804,64602.3141
2010-03-23 13:20:00,25.89,25.93,25.89,25.91,84548.65072261708,16.3804,16.4057,16.3804,16.3931,84548.6507
2010-03-23 13:30:00,25.91,25.91,25.9,25.9,42869.7383945664,16.3931,16.3931,16.3867,16.3867,42869.7384
2010-03-23 13:40:00,25.9,25.91,25.88,25.88,65197.7271417364,16.3867,16.3931,16.3741,16.3741,65197.7271
2010-03-23 13:50:00,25.89,25.9,25.86,25.86,83357.82465610134,16.3804,16.3867,16.3614,16.3614,83357.8247
2010-03-23 14:00:00,25.85,25.9,25.85,25.9,51503.22737680547,16.3551,16.3867,16.3551,16.3867,51503.2274
2010-03-23 14:10:00,25.9,25.91,25.9,25.9,58945.890292528806,16.3867,16.3931,16.3867,16.3867,58945.8903
2010-03-23 14:20:00,25.91,25.91,25.89,25.91,58945.890292528806,16.3931,16.3931,16.3804,16.3931,58945.8903
2010-03-23 14:30:00,25.91,25.92,25.89,25.92,87823.42240553534,16.3931,16.3994,16.3804,16.3994,87823.4224
2010-03-23 14:40:00,25.92,25.95,25.92,25.94,64006.901075220674,16.3994,16.4184,16.3994,16.412,64006.9011
2010-03-23 14:50:00,25.94,25.95,25.92,25.94,88121.12892216428,16.412,16.4184,16.3994,16.412,88121.1289
2010-03-23 15:00:00,25.94,26.0,25.93,25.99,150341.79089761135,16.412,16.45,16.4057,16.4437,150341.7909
2010-03-23 15:10:00,25.99,26.06,25.99,26.05,192616.11625891988,16.4437,16.488,16.4437,16.4816,192616.1163
2010-03-23 15:20:00,26.05,26.08,26.04,26.05,243523.93060246747,16.4816,16.5006,16.4753,16.4816,243523.9306
2010-03-23 15:30:00,26.05,26.07,26.04,26.06,214050.98545620308,16.4816,16.4943,16.4753,16.488,214050.9855
2010-03-23 15:40:00,26.06,26.07,26.03,26.06,168204.18189534734,16.488,16.4943,16.469,16.488,168204.1819
2010-03-23 15:50:00,26.07,26.07,26.03,26.06,307530.83167768817,16.4943,16.4943,16.469,16.488,307530.8317
2010-03-24 09:30:00,25.89,25.89,25.81,25.85,162250.05156276867,16.389,16.389,16.3384,16.3637,162250.0516
2010-03-24 09:40:00,25.85,25.9,25.8,25.86,133372.51944976216,16.3637,16.3953,16.332,16.37,133372.5194
2010-03-24 09:50:00,25.86,25.87,25.81,25.81,115510.12845202614,16.37,16.3763,16.3384,16.3384,115510.1285
2010-03-24 10:00:00,25.81,25.81,25.74,25.81,202142.7247910457,16.3384,16.3384,16.294,16.3384,202142.7248
2010-03-24 10:10:00,25.81,25.85,25.81,25.85,155998.2147135611,16.3384,16.3637,16.3384,16.3637,155998.2147
2010-03-24 10:20:00,25.85,25.89,25.85,25.87,150639.4974142403,16.3637,16.389,16.3637,16.3763,150639.4974
2010-03-24 10:30:00,25.87,25.93,25.85,25.91,144387.66056503268,16.3763,16.4143,16.3637,16.4017,144387.6606
2010-03-24 10:40:00,25.9,25.91,25.87,25.9,109555.99811944748,16.3953,16.4017,16.3763,16.3953,109555.9981
2010-03-24 10:50:00,25.9,25.92,25.89,25.91,117594.07406842869,16.3953,16.408,16.389,16.4017,117594.0741
2010-03-24 11:00:00,25.91,25.92,25.89,25.9,120868.84575134696,16.4017,16.408,16.389,16.3953,120868.8458
2010-03-24 11:10:00,25.89,25.9,25.81,25.83,162547.7580793976,16.389,16.3953,16.3384,16.351,162547.7581
2010-03-24 11:20:00,25.83,25.83,25.8,25.81,64900.02062510747,16.351,16.351,16.332,16.3384,64900.0206
2010-03-24 11:30:00,25.81,25.83,25.79,25.81,61625.2489421892,16.3384,16.351,16.3257,16.3384,61625.2489
2010-03-24 11:40:00,25.81,25.83,25.8,25.82,61327.54242556027,16.3384,16.351,16.332,16.3447,61327.5424
2010-03-24 11:50:00,25.82,25.84,25.81,25.84,64900.02062510747,16.3447,16.3573,16.3384,16.3573,64900.0206
2010-03-24 12:00:00,25.84,25.88,25.83,25.84,57159.651192755206,16.3573,16.3827,16.351,16.3573,57159.6512
2010-03-24 12:10:00,25.84,25.85,25.81,25.81,70556.4444410572,16.3573,16.3637,16.3384,16.3384,70556.4444
2010-03-24 12:20:00,25.82,25.83,25.81,25.82,68472.49882465467,16.3447,16.351,16.3384,16.3447,68472.4988
2010-03-24 12:30:00,25.82,25.84,25.81,25.82,100327.09610395056,16.3447,16.3573,16.3384,16.3447,100327.0961
2010-03-24 12:40:00,25.82,25.84,25.82,25.83,64602.31410847854,16.3447,16.3573,16.3447,16.351,64602.3141
2010-03-24 12:50:00,25.83,25.83,25.8,25.8,50014.694793660805,16.351,16.351,16.332,16.332,50014.6948
2010-03-24 13:00:00,25.8,25.8,25.74,25.77,67281.67275813894,16.332,16.332,16.294,16.313,67281.6728
2010-03-24 13:10:00,25.77,25.79,25.72,25.73,53884.87950983694,16.313,16.3257,16.2814,16.2877,53884.8795
2010-03-24 13:20:00,25.73,25.75,25.72,25.74,63709.19455859174,16.2877,16.3004,16.2814,16.294,63709.1946
2010-03-24 13:30:00,25.75,25.76,25.73,25.75,58945.890292528806,16.3004,16.3067,16.2877,16.3004,58945.8903
2010-03-24 13:40:00,25.74,25.74,25.7,25.7,67281.67275813894,16.294,16.294,16.2687,16.2687,67281.6728
2010-03-24 13:50:00,25.7,25.73,25.69,25.73,68174.79230802575,16.2687,16.2877,16.2624,16.2877,68174.7923
2010-03-24 14:00:00,25.73,25.74,25.71,25.72,76510.57477363588,16.2877,16.294,16.2751,16.2814,76510.5748
2010-03-24 14:10:00,25.73,25.76,25.73,25.73,83655.53117273028,16.2877,16.3067,16.2877,16.2877,83655.5312
2010-03-24 14:20:00,25.73,25.73,25.7,25.71,137540.41068256722,16.2877,16.2877,16.2687,16.2751,137540.4107
2010-03-24 14:30:00,25.72,25.72,25.68,25.7,128609.2151836992,16.2814,16.2814,16.2561,16.2687,128609.2152
2010-03-24 14:40:00,25.7,25.71,25.68,25.69,154807.38864704536,16.2687,16.2751,16.2561,16.2624,154807.3886
2010-03-24 14:50:00,25.69,25.7,25.66,25.67,130395.4542834728,16.2624,16.2687,16.2434,16.2497,130395.4543
2010-03-24 15:00:00,25.67,25.68,25.66,25.68,115212.4219353972,16.2497,16.2561,16.2434,16.2561,115212.4219
2010-03-24 15:10:00,25.68,25.68,25.65,25.68,178921.61649398896,16.2561,16.2561,16.2371,16.2561,178921.6165
2010-03-24 15:20:00,25.68,25.69,25.67,25.68,114021.59586888149,16.2561,16.2624,16.2497,16.2561,114021.5959
2010-03-24 15:30:00,25.68,25.72,25.67,25.67,342660.2006399023,16.2561,16.2814,16.2497,16.2497,342660.2006
2010-03-24 15:40:00,25.68,25.68,25.66,25.66,263470.267216606,16.2561,16.2561,16.2434,16.2434,263470.2672
2010-03-24 15:50:00,25.66,25.68,25.66,25.66,295324.8644959019,16.2434,16.2561,16.2434,16.2434,295324.8645
2010-03-25 09:30:00,25.75,25.8,25.66,25.79,248584.94138515936,16.3004,16.332,16.2434,16.3257,248584.9414
2010-03-25 09:40:00,25.79,25.81,25.76,25.77,154807.38864704536,16.3257,16.3384,16.3067,16.313,154807.3886
2010-03-25 09:50:00,25.78,25.79,25.75,25.78,97945.44397091908,16.3194,16.3257,16.3004,16.3194,97945.444
2010-03-25 10:00:00,25.78,25.8,25.71,25.71,76212.86825700694,16.3194,16.332,16.2751,16.2751,76212.8683
2010-03-25 10:10:00,25.71,25.72,25.67,25.68,137242.70416593828,16.2751,16.2814,16.2497,16.2561,137242.7042
2010-03-25 10:20:00,25.68,25.72,25.68,25.69,90205.0745385668,16.2561,16.2814,16.2561,16.2624,90205.0745
2010-03-25 10:30:00,25.69,25.7,25.63,25.65,147662.43224795096,16.2624,16.2687,16.2244,16.2371,147662.4322
2010-03-25 10:40:00,25.65,25.67,25.61,25.64,150341.79089761135,16.2371,16.2497,16.2117,16.2307,150341.7909
2010-03-25 10:50:00,25.64,25.66,25.62,25.64,96456.9113877744,16.2307,16.2434,16.2181,16.2307,96456.9114
2010-03-25 11:00:00,25.64,25.7,25.64,25.7,126525.26956729668,16.2307,16.2687,16.2307,16.2687,126525.2696
2010-03-25 11:10:00,25.7,25.76,25.69,25.76,133967.93248302,16.2687,16.3067,16.2624,16.3067,133967.9325
2010-03-25 11:20:00,25.76,25.79,25.76,25.78,131586.28034998855,16.3067,16.3257,16.3067,16.3194,131586.2803
2010-03-25 11:30:00,25.79,25.85,25.78,25.82,135456.46506616467,16.3257,16.3637,16.3194,16.3447,135456.4651
2010-03-25 11:40:00,25.82,25.88,25.82,25.87,142303.71494863014,16.3447,16.3827,16.3447,16.3763,142303.7149
2010-03-25 11:50:00,25.87,25.89,25.87,25.87,61625.2489421892,16.3763,16.389,16.3763,16.3763,61625.2489
2010-03-25 12:00:00,25.87,25.89,25.86,25.88,144387.66056503268,16.3763,16.389,16.37,16.3827,144387.6606
2010-03-25 12:10:00,25.88,25.89,25.87,25.88,97350.0309376612,16.3827,16.389,16.3763,16.3827,97350.0309
2010-03-25 12:20:00,25.88,25.89,25.88,25.89,33938.5428956984,16.3827,16.389,16.3827,16.389,33938.5429
2010-03-25 12:30:00,25.88,25.9,25.88,25.9,97945.44397091908,16.3827,16.3953,16.3827,16.3953,97945.444
2010-03-25 12:40:00,25.9,25.91,25.88,25.91,75319.74870712015,16.3953,16.4017,16.3827,16.4017,75319.7487
2010-03-25 12:50:00,25.91,25.92,25.9,25.92,53884.87950983694,16.4017,16.408,16.3953,16.408,53884.8795
2010-03-25 13:00:00,25.92,25.95,25.9,25.95,57755.06422601307,16.408,16.427,16.3953,16.427,57755.0642
2010-03-25 13:10:00,25.95,25.96,25.93,25.96,57755.06422601307,16.427,16.4333,16.4143,16.4333,57755.0642
2010-03-25 13:20:00,25.96,25.97,25.95,25.95,46739.92311074254,16.4333,16.4396,16.427,16.427,46739.9231
2010-03-25 13:30:00,25.95,25.96,25.92,25.94,92586.72667159828,16.427,16.4333,16.408,16.4206,92586.7267
2010-03-25 13:40:00,25.94,25.96,25.91,25.95,182791.80121016508,16.4206,16.4333,16.4017,16.427,182791.8012
2010-03-25 13:50:00,25.95,25.96,25.88,25.91,190829.87715914627,16.427,16.4333,16.3827,16.4017,190829.8772
2010-03-25 14:00:00,25.92,25.99,25.9,25.95,339683.135473613,16.408,16.4523,16.3953,16.427,339683.1355
2010-03-25 14:10:00,25.96,25.98,25.95,25.96,153318.8560639007,16.4333,16.446,16.427,16.4333,153318.8561
2010-03-25 14:20:00,25.96,25.97,25.85,25.85,618038.7285216657,16.4333,16.4396,16.3637,16.3637,618038.7285
2010-03-25 14:30:00,25.85,25.89,25.84,25.88,142601.42146525907,16.3637,16.389,16.3573,16.3827,142601.4215
2010-03-25 14:40:00,25.88,25.88,25.85,25.85,64006.901075220674,16.3827,16.3827,16.3637,16.3637,64006.9011
2010-03-25 14:50:00,25.85,25.88,25.82,25.86,128311.50866707027,16.3637,16.3827,16.3447,16.37,128311.5087
2010-03-25 15:00:00,25.85,25.9,25.85,25.88,177730.79042747323,16.3637,16.3953,16.3637,16.3827,177730.7904
2010-03-25 15:10:00,25.88,25.89,25.85,25.86,134563.34551627788,16.3827,16.389,16.3637,16.37,134563.3455
2010-03-25 15:20:00,25.86,25.88,25.83,25.83,153021.14954727175,16.37,16.3827,16.351,16.351,153021.1495
2010-03-25 15:30:00,25.84,25.85,25.78,25.78,181898.6816602783,16.3573,16.3637,16.3194,16.3194,181898.6817
2010-03-25 15:40:00,25.78,25.79,25.7,25.7,326584.0487419399,16.3194,16.3257,16.2687,16.2687,326584.0487
2010-03-25 15:50:00,25.7,25.73,25.67,25.69,382850.5803848083,16.2687,16.2877,16.2497,16.2624,382850.5804
2010-03-26 09:30:00,25.71,25.84,25.71,25.82,230424.84387079443,16.2751,16.3573,16.2751,16.3447,230424.8439
2010-03-26 09:40:00,25.81,25.82,25.78,25.8,47335.3361440004,16.3384,16.3447,16.3194,16.332,47335.3361
2010-03-26 09:50:00,25.8,25.82,25.79,25.8,135754.1715827936,16.332,16.3447,16.3257,16.332,135754.1716
2010-03-26 10:00:00,25.8,25.85,25.8,25.85,130097.74776684388,16.332,16.3637,16.332,16.3637,130097.7478
2010-03-26 10:10:00,25.85,25.96,25.84,25.89,207203.7355737376,16.3637,16.4333,16.3573,16.389,207203.7356
2010-03-26 10:20:00,25.89,25.97,25.89,25.96,140517.47584885656,16.389,16.4396,16.389,16.4333,140517.4758
2010-03-26 10:30:00,25.96,26.01,25.95,25.95,108960.5850861896,16.4333,16.465,16.427,16.427,108960.5851
2010-03-26 10:40:00,25.95,25.96,25.9,25.91,82166.99858958561,16.427,16.4333,16.3953,16.4017,82166.9986
2010-03-26 10:50:00,25.92,25.95,25.9,25.92,116700.95451854188,16.408,16.427,16.3953,16.408,116700.9545
2010-03-26 11:00:00,25.91,25.93,25.89,25.89,36617.9015453588,16.4017,16.4143,16.389,16.389,36617.9015
2010-03-26 11:10:00,25.89,25.92,25.87,25.91,162547.7580793976,16.389,16.408,16.3763,16.4017,162547.7581
2010-03-26 11:20:00,25.91,25.96,25.91,25.93,103304.16127023989,16.4017,16.4333,16.4017,16.4143,103304.1613
2010-03-26 11:30:00,25.93,25.97,25.92,25.97,108662.87856956068,16.4143,16.4396,16.408,16.4396,108662.8786
2010-03-26 11:40:00,25.97,25.98,25.94,25.94,122655.08485112054,16.4396,16.446,16.4206,16.4206,122655.0849
2010-03-26 11:50:00,25.95,25.97,25.93,25.94,107769.75901967387,16.427,16.4396,16.4143,16.4206,107769.759
2010-03-26 12:00:00,25.95,25.95,25.91,25.93,81869.29207295667,16.427,16.427,16.4017,16.4143,81869.2921
2010-03-26 12:10:00,25.93,25.95,25.92,25.93,132479.39989987534,16.4143,16.427,16.408,16.4143,132479.3999
2010-03-26 12:20:00,25.93,25.93,25.87,25.88,176539.96436095747,16.4143,16.4143,16.3763,16.3827,176539.9644
2010-03-26 12:30:00,25.88,25.89,25.82,25.83,123845.91091763628,16.3827,16.389,16.3447,16.351,123845.9109
2010-03-26 12:40:00,25.83,25.86,25.8,25.81,149150.96483109565,16.351,16.37,16.332,16.3384,149150.9648
2010-03-26 12:50:00,25.81,25.83,25.76,25.79,74128.9226406044,16.3384,16.351,16.3067,16.3257,74128.9226
2010-03-26 13:00:00,25.79,25.8,25.7,25.71,89907.36802193787,16.3257,16.332,16.2687,16.2751,89907.368
2010-03-26 13:10:00,25.71,25.74,25.7,25.73,89609.66150530895,16.2751,16.294,16.2687,16.2877,89609.6615
2010-03-26 13:20:00,25.75,25.79,25.73,25.79,62220.661975447074,16.3004,16.3257,16.2877,16.3257,62220.662
2010-03-26 13:30:00,25.78,25.78,25.74,25.75,103899.57430349776,16.3194,16.3194,16.294,16.3004,103899.5743
2010-03-26 13:40:00,25.76,25.8,25.76,25.77,86037.18330576175,16.3067,16.332,16.3067,16.313,86037.1833
2010-03-26 13:50:00,25.77,25.78,25.75,25.76,39297.2601950192,16.313,16.3194,16.3004,16.3067,39297.2602
2010-03-26 14:00:00,25.76,25.76,25.73,25.76,71151.85747431507,16.3067,16.3067,16.2877,16.3067,71151.8575
2010-03-26 14:10:00,25.76,25.77,25.75,25.77,125036.736984152,16.3067,16.313,16.3004,16.313,125036.737
2010-03-26 14:20:00,25.77,25.79,25.76,25.79,114914.71541876828,16.313,16.3257,16.3067,16.3257,114914.7154
2010-03-26 14:30:00,25.78,25.81,25.76,25.81,117594.07406842869,16.3194,16.3384,16.3067,16.3384,117594.0741
2010-03-26 14:40:00,25.81,25.81,25.78,25.79,63709.19455859174,16.3384,16.3384,16.3194,16.3257,63709.1946
2010-03-26 14:50:00,25.79,25.79,25.72,25.73,154807.38864704536,16.3257,16.3257,16.2814,16.2877,154807.3886
2010-03-26 15:00:00,25.73,25.74,25.69,25.71,197677.12704161176,16.2877,16.294,16.2624,16.2751,197677.127
2010-03-26 15:10:00,25.71,25.71,25.7,25.7,194402.3553586935,16.2751,16.2751,16.2687,16.2687,194402.3554
2010-03-26 15:20:00,25.7,25.72,25.67,25.7,138433.530232454,16.2687,16.2814,16.2497,16.2687,138433.5302
2010-03-26 15:30:00,25.7,25.76,25.69,25.73,247691.82183527257,16.2687,16.3067,16.2624,16.2877,247691.8218
2010-03-26 15:40:00,25.73,25.77,25.7,25.72,313187.2554936379,16.2877,16.313,16.2687,16.2814,313187.2555
2010-03-26 15:50:00,25.72,25.75,25.72,25.74,459658.8616750731,16.2814,16.3004,16.2814,16.294,459658.8617
2010-03-29 09:30:00,25.84,25.86,25.74,25.83,140815.18236548547,16.3573,16.37,16.294,16.351,140815.1824
2010-03-29 09:40:00,25.84,25.96,25.83,25.93,96159.20487114548,16.3573,16.4333,16.351,16.4143,96159.2049
2010-03-29 09:50:00,25.93,25.99,25.89,25.9,139624.35629896974,16.4143,16.4523,16.389,16.3953,139624.3563
2010-03-29 10:00:00,25.89,25.91,25.86,25.86,172074.3666115235,16.389,16.4017,16.37,16.37,172074.3666
2010-03-29 10:10:00,25.87,25.88,25.84,25.85,89907.36802193787,16.3763,16.3827,16.3573,16.3637,89907.368
2010-03-29 10:20:00,25.83,25.88,25.83,25.87,78594.52039003841,16.351,16.3827,16.351,16.3763,78594.5204
2010-03-29 10:30:00,25.87,25.87,25.83,25.85,106578.93295315816,16.3763,16.3763,16.351,16.3637,106578.933
2010-03-29 10:40:00,25.85,25.88,25.85,25.86,61029.83590893134,16.3637,16.3827,16.3637,16.37,61029.8359
2010-03-29 10:50:00,25.86,25.88,25.84,25.87,83953.2376893592,16.37,16.3827,16.3573,16.3763,83953.2377
2010-03-29 11:00:00,25.87,25.94,25.87,25.93,64900.02062510747,16.3763,16.4206,16.3763,16.4143,64900.0206
2010-03-29 11:10:00,25.94,25.99,25.94,25.99,95861.49835451656,16.4206,16.4523,16.4206,16.4523,95861.4984
2010-03-29 11:20:00,25.98,26.03,25.96,26.01,69365.61837454147,16.446,16.4776,16.4333,16.465,69365.6184
2010-03-29 11:30:00,26.01,26.03,26.0,26.01,109258.29160281854,16.465,16.4776,16.4586,16.465,109258.2916
2010-03-29 11:40:00,26.01,26.01,25.97,25.97,154211.97561378748,16.465,16.465,16.4396,16.4396,154211.9756
2010-03-29 11:50:00,25.97,25.98,25.95,25.98,34236.249412327335,16.4396,16.446,16.427,16.446,34236.2494
2010-03-29 12:00:00,25.98,26.01,25.95,25.99,115212.4219353972,16.446,16.465,16.427,16.4523,115212.4219
2010-03-29 12:10:00,25.99,26.02,25.99,26.02,89609.66150530895,16.4523,16.4713,16.4523,16.4713,89609.6615
2010-03-29 12:20:00,26.02,26.02,25.98,26.02,79785.34645655414,16.4713,16.4713,16.446,16.4713,79785.3465
2010-03-29 12:30:00,26.02,26.04,25.99,25.99,78296.81387340947,16.4713,16.4839,16.4523,16.4523,78296.8139
2010-03-29 12:40:00,25.99,26.01,25.97,26.01,101220.21565383734,16.4523,16.465,16.4396,16.465,101220.2157
2010-03-29 12:50:00,26.02,26.02,25.98,25.98,68472.49882465467,16.4713,16.4713,16.446,16.446,68472.4988
2010-03-29 13:00:00,25.98,26.01,25.97,25.99,94968.37880462974,16.446,16.465,16.4396,16.4523,94968.3788
2010-03-29 13:10:00,25.99,26.01,25.97,25.98,162250.05156276867,16.4523,16.465,16.4396,16.446,162250.0516
2010-03-29 13:20:00,25.99,25.99,25.98,25.98,79189.93342329627,16.4523,16.4523,16.446,16.446,79189.9334
2010-03-29 13:30:00,25.98,25.99,25.92,25.93,123845.91091763628,16.446,16.4523,16.408,16.4143,123845.9109
2010-03-29 13:40:00,25.93,25.96,25.92,25.96,88418.8354387932,16.4143,16.4333,16.408,16.4333,88418.8354
2010-03-29 13:50:00,25.96,25.97,25.93,25.94,80083.05297318308,16.4333,16.4396,16.4143,16.4206,80083.053
2010-03-29 14:00:00,25.94,25.97,25.93,25.96,47633.04266062934,16.4206,16.4396,16.4143,16.4333,47633.0427
2010-03-29 14:10:00,25.96,26.0,25.95,25.99,95266.08532125868,16.4333,16.4586,16.427,16.4523,95266.0853
2010-03-29 14:20:00,25.99,26.02,25.98,26.01,78892.22690666735,16.4523,16.4713,16.446,16.465,78892.2269
2010-03-29 14:30:00,26.01,26.02,25.99,26.0,105983.51991990028,16.465,16.4713,16.4523,16.4586,105983.5199
2010-03-29 14:40:00,25.99,26.02,25.99,26.0,64900.02062510747,16.4523,16.4713,16.4523,16.4586,64900.0206
2010-03-29 14:50:00,26.0,26.01,25.98,26.0,108067.4655363028,16.4586,16.465,16.446,16.4586,108067.4655
2010-03-29 15:00:00,26.01,26.01,25.98,25.99,91098.1940884536,16.465,16.465,16.446,16.4523,91098.1941
2010-03-29 15:10:00,26.0,26.0,25.96,25.98,151830.32348075602,16.4586,16.4586,16.4333,16.446,151830.3235
2010-03-29 15:20:00,25.99,25.99,25.96,25.96,123548.20440100734,16.4523,16.4523,16.4333,16.4333,123548.2044
2010-03-29 15:30:00,25.96,25.99,25.94,25.98,224173.0070215868,16.4333,16.4523,16.4206,16.446,224173.007
2010-03-29 15:40:00,25.98,26.01,25.98,25.99,233401.90903708377,16.446,16.465,16.446,16.4523,233401.909
2010-03-29 15:50:00,25.99,26.0,25.97,26.0,322118.4509925059,16.4523,16.4586,16.4396,16.4586,322118.451
2010-03-30 09:30:00,26.93,27.12,26.74,26.97,1613867.0266454478,17.0473,17.1676,16.9271,17.0727,1613867.0266
2010-03-30 09:40:00,26.97,27.2,26.86,27.16,1083056.3074960597,17.0727,17.2183,17.003,17.1929,1083056.3075
2010-03-30 09:50:00,27.15,27.24,27.1,27.14,761533.2695368115,17.1866,17.2436,17.155,17.1803,761533.2695
2010-03-30 10:00:00,27.15,27.18,26.97,27.01,785052.0843504972,17.1866,17.2056,17.0727,17.098,785052.0844
2010-03-30 10:10:00,27.01,27.06,26.99,27.03,575168.9901270992,17.098,17.1296,17.0853,17.1106,575168.9901
2010-03-30 10:20:00,27.03,27.12,27.02,27.09,374217.0914025692,17.1106,17.1676,17.1043,17.1486,374217.0914
2010-03-30 10:30:00,27.09,27.17,27.07,27.16,431972.1556285823,17.1486,17.1993,17.136,17.1929,431972.1556
2010-03-30 10:40:00,27.16,27.2,27.04,27.05,350698.2765888835,17.1929,17.2183,17.117,17.1233,350698.2766
2010-03-30 10:50:00,27.05,27.08,26.99,27.04,494490.5241206583,17.1233,17.1423,17.0853,17.117,494490.5241
2010-03-30 11:00:00,27.04,27.05,26.86,26.91,580527.7074264201,17.117,17.1233,17.003,17.0347,580527.7074
2010-03-30 11:10:00,26.9,26.93,26.86,26.92,414407.4711474752,17.0283,17.0473,17.003,17.041,414407.4711
2010-03-30 11:20:00,26.92,26.92,26.87,26.89,348316.624455852,17.041,17.041,17.0094,17.022,348316.6245
2010-03-30 11:30:00,26.9,26.95,26.89,26.95,237569.80026988883,17.0283,17.06,17.022,17.06,237569.8003
2010-03-30 11:40:00,26.95,27.01,26.95,27.0,128013.80215044136,17.06,17.098,17.06,17.0917,128013.8022
2010-03-30 11:50:00,27.0,27.0,26.91,26.93,297111.1035956755,17.0917,17.0917,17.0347,17.0473,297111.1036
2010-03-30 12:00:00,26.92,26.94,26.88,26.89,301278.9948284806,17.041,17.0537,17.0157,17.022,301278.9948
2010-03-30 12:10:00,26.89,26.9,26.86,26.87,222982.1809550711,17.022,17.0283,17.003,17.0094,222982.181
2010-03-30 12:20:00,26.87,26.99,26.87,26.99,174158.312227926,17.0094,17.0853,17.0094,17.0853,174158.3122
2010-03-30 12:30:00,26.99,26.99,26.91,26.92,147364.72573132202,17.0853,17.0853,17.0347,17.041,147364.7257
2010-03-30 12:40:00,26.92,26.97,26.92,26.96,97350.0309376612,17.041,17.0727,17.041,17.0663,97350.0309
2010-03-30 12:50:00,26.96,26.97,26.93,26.94,136349.5846160515,17.0663,17.0727,17.0473,17.0537,136349.5846
2010-03-30 13:00:00,26.94,26.94,26.91,26.93,128013.80215044136,17.0537,17.0537,17.0347,17.0473,128013.8022
2010-03-30 13:10:00,26.93,26.96,26.92,26.93,74426.62915723334,17.0473,17.0663,17.041,17.0473,74426.6292
2010-03-30 13:20:00,26.93,26.93,26.88,26.89,107174.345986416,17.0473,17.0473,17.0157,17.022,107174.346
2010-03-30 13:30:00,26.9,26.93,26.88,26.93,129204.62821695708,17.0283,17.0473,17.0157,17.0473,129204.6282
2010-03-30 13:40:00,26.92,27.01,26.92,27.01,149150.96483109565,17.041,17.098,17.041,17.098,149150.9648
2010-03-30 13:50:00,27.01,27.03,26.99,27.01,94075.25925474294,17.098,17.1106,17.0853,17.098,94075.2593
2010-03-30 14:00:00,27.01,27.05,27.0,27.05,102113.33520372414,17.098,17.1233,17.0917,17.1233,102113.3352
2010-03-30 14:10:00,27.04,27.12,27.04,27.09,260790.9085669456,17.117,17.1676,17.117,17.1486,260790.9086
2010-03-30 14:20:00,27.08,27.09,27.06,27.08,146173.8996648063,17.1423,17.1486,17.1296,17.1423,146173.8997
2010-03-30 14:30:00,27.08,27.15,27.07,27.14,148257.8452812088,17.1423,17.1866,17.136,17.1803,148257.8453
2010-03-30 14:40:00,27.14,27.17,27.11,27.17,137838.11719919613,17.1803,17.1993,17.1613,17.1993,137838.1172
2010-03-30 14:50:00,27.17,27.2,27.16,27.16,228340.89825439188,17.1993,17.2183,17.1929,17.1929,228340.8983
2010-03-30 15:00:00,27.17,27.18,27.13,27.14,156891.33426344788,17.1993,17.2056,17.1739,17.1803,156891.3343
2010-03-30 15:10:00,27.13,27.15,27.11,27.12,180112.44256050469,17.1739,17.1866,17.1613,17.1676,180112.4426
2010-03-30 15:20:00,27.12,27.15,27.12,27.12,292645.5058462415,17.1676,17.1866,17.1676,17.1676,292645.5058
2010-03-30 15:30:00,27.12,27.19,27.12,27.17,633817.1739029991,17.1676,17.2119,17.1676,17.1993,633817.1739
2010-03-30 15:40:00,27.17,27.19,27.12,27.14,600771.7505571875,17.1993,17.2119,17.1676,17.1803,600771.7506
2010-03-30 15:50:00,27.14,27.19,27.14,27.17,929439.74491553,17.1803,17.2119,17.1803,17.1993,929439.7449
2010-03-31 09:30:00,27.05,27.09,26.91,27.02,237867.5067865177,17.1233,17.1486,17.0347,17.1043,237867.5068
2010-03-31 09:40:00,27.02,27.03,26.91,26.92,189936.75760925948,17.1043,17.1106,17.0347,17.041,189936.7576
2010-03-31 09:50:00,26.92,26.99,26.92,26.95,121761.96530123374,17.041,17.0853,17.041,17.06,121761.9653
2010-03-31 10:00:00,26.95,27.04,26.95,27.0,181898.6816602783,17.06,17.117,17.06,17.0917,181898.6817
2010-03-31 10:10:00,26.99,27.0,26.93,26.99,109555.99811944748,17.0853,17.0917,17.0473,17.0853,109555.9981
2010-03-31 10:20:00,26.98,27.05,26.98,27.04,218218.8766890081,17.079,17.1233,17.079,17.117,218218.8767
2010-03-31 10:30:00,27.04,27.1,27.04,27.07,173265.19267803922,17.117,17.155,17.117,17.136,173265.1927
2010-03-31 10:40:00,27.08,27.09,27.03,27.05,149150.96483109565,17.1423,17.1486,17.1106,17.1233,149150.9648
2010-03-31 10:50:00,27.05,27.05,27.02,27.04,95563.7918378876,17.1233,17.1233,17.1043,17.117,95563.7918
2010-03-31 11:00:00,27.03,27.03,26.97,26.99,143196.83449851695,17.1106,17.1106,17.0727,17.0853,143196.8345
2010-03-31 11:10:00,26.98,27.02,26.96,26.99,199463.3661413853,17.079,17.1043,17.0663,17.0853,199463.3661
2010-03-31 11:20:00,26.99,27.01,26.97,26.99,142006.00843200122,17.0853,17.098,17.0727,17.0853,142006.0084
2010-03-31 11:30:00,26.99,27.06,26.98,27.06,230424.84387079443,17.0853,17.1296,17.079,17.1296,230424.8439
2010-03-31 11:40:00,27.06,27.06,27.04,27.06,128013.80215044136,17.1296,17.1296,17.117,17.1296,128013.8022
2010-03-31 11:50:00,27.06,27.07,27.05,27.06,66983.96624151,17.1296,17.136,17.1233,17.1296,66983.9662
2010-03-31 12:00:00,27.06,27.06,27.03,27.04,105685.81340327134,17.1296,17.1296,17.1106,17.117,105685.8134
2010-03-31 12:10:00,27.04,27.07,27.03,27.06,75617.45522374907,17.117,17.136,17.1106,17.1296,75617.4552
2010-03-31 12:20:00,27.06,27.09,27.05,27.05,57159.651192755206,17.1296,17.1486,17.1233,17.1233,57159.6512
2010-03-31 12:30:00,27.05,27.08,27.03,27.08,69365.61837454147,17.1233,17.1423,17.1106,17.1423,69365.6184
2010-03-31 12:40:00,27.08,27.08,27.04,27.06,79487.63993992521,17.1423,17.1423,17.117,17.1296,79487.6399
2010-03-31 12:50:00,27.06,27.08,27.04,27.05,54480.2925430948,17.1296,17.1423,17.117,17.1233,54480.2925
2010-03-31 13:00:00,27.04,27.05,27.03,27.03,59541.30332578667,17.117,17.1233,17.1106,17.1106,59541.3033
2010-03-31 13:10:00,27.03,27.05,27.03,27.05,58648.18377589987,17.1106,17.1233,17.1106,17.1233,58648.1838
2010-03-31 13:20:00,27.05,27.05,27.02,27.03,53289.46647657907,17.1233,17.1233,17.1043,17.1106,53289.4665
2010-03-31 13:30:00,27.03,27.04,27.0,27.0,66090.8466916232,17.1106,17.117,17.0917,17.0917,66090.8467
2010-03-31 13:40:00,27.0,27.04,27.0,27.04,52098.64041006334,17.0917,17.117,17.0917,17.117,52098.6404
2010-03-31 13:50:00,27.04,27.04,27.02,27.02,60732.129392302406,17.117,17.117,17.1043,17.1043,60732.1294
2010-03-31 14:00:00,27.02,27.02,27.0,27.01,90205.0745385668,17.1043,17.1043,17.0917,17.098,90205.0745
2010-03-31 14:10:00,27.01,27.01,26.96,26.96,94670.6722880008,17.098,17.098,17.0663,17.0663,94670.6723
2010-03-31 14:20:00,26.97,26.98,26.95,26.98,77403.69432352268,17.0727,17.079,17.06,17.079,77403.6943
2010-03-31 14:30:00,26.98,26.98,26.95,26.96,75915.16174037801,17.079,17.079,17.06,17.0663,75915.1617
2010-03-31 14:40:00,26.96,26.97,26.91,26.91,86037.18330576175,17.0663,17.0727,17.0347,17.0347,86037.1833
2010-03-31 14:50:00,26.91,26.92,26.88,26.91,117594.07406842869,17.0347,17.041,17.0157,17.0347,117594.0741
2010-03-31 15:00:00,26.91,26.92,26.88,26.89,107472.05250304494,17.0347,17.041,17.0157,17.022,107472.0525
2010-03-31 15:10:00,26.9,26.91,26.87,26.9,245012.4631856121,17.0283,17.0347,17.0094,17.0283,245012.4632
2010-03-31 15:20:00,26.9,26.91,26.87,26.91,276569.3539482791,17.0283,17.0347,17.0094,17.0347,276569.3539
2010-03-31 15:30:00,26.91,26.92,26.86,26.89,353377.6352385439,17.0347,17.041,17.003,17.022,353377.6352
2010-03-31 15:40:00,26.89,26.89,26.77,26.78,363201.9502872987,17.022,17.022,16.9461,16.9524,363201.9503
2010-03-31 15:50:00,26.78,26.86,26.77,26.85,888058.5391041082,16.9524,17.003,16.9461,16.9967,888058.5391
2010-04-01 09:30:00,26.92,27.16,26.89,27.15,264065.6802498639,17.041,17.1929,17.022,17.1866,264065.6802
2010-04-01 09:40:00,27.15,27.19,27.12,27.17,160761.518979624,17.1866,17.2119,17.1676,17.1993,160761.519
2010-04-01 09:50:00,27.17,27.18,27.13,27.13,130693.16080010174,17.1993,17.2056,17.1739,17.1739,130693.1608
2010-04-01 10:00:00,27.13,27.2,27.12,27.14,109258.29160281854,17.1739,17.2183,17.1676,17.1803,109258.2916
2010-04-01 10:10:00,27.14,27.19,27.13,27.16,117296.36755179976,17.1803,17.2119,17.1739,17.1929,117296.3676
2010-04-01 10:20:00,27.16,27.17,27.13,27.14,60732.129392302406,17.1929,17.1993,17.1739,17.1803,60732.1294
2010-04-01 10:30:00,27.15,27.15,27.11,27.13,152723.4430306428,17.1866,17.1866,17.1613,17.1739,152723.443
2010-04-01 10:40:00,27.12,27.14,27.1,27.12,150639.4974142403,17.1676,17.1803,17.155,17.1676,150639.4974
2010-04-01 10:50:00,27.11,27.14,27.1,27.12,230424.84387079443,17.1613,17.1803,17.155,17.1676,230424.8439
2010-04-01 11:00:00,27.13,27.13,27.07,27.08,361713.4177041541,17.1739,17.1739,17.136,17.1423,361713.4177
2010-04-01 11:10:00,27.07,27.08,27.03,27.07,80976.17252306988,17.136,17.1423,17.1106,17.136,80976.1725
2010-04-01 11:20:00,27.07,27.11,27.06,27.1,71151.85747431507,17.136,17.1613,17.1296,17.155,71151.8575
2010-04-01 11:30:00,27.1,27.11,27.06,27.07,125334.44350078094,17.155,17.1613,17.1296,17.136,125334.4435
2010-04-01 11:40:00,27.08,27.11,27.07,27.11,56564.23815949734,17.1423,17.1613,17.136,17.1613,56564.2382
2010-04-01 11:50:00,27.11,27.11,27.08,27.09,72938.09657408867,17.1613,17.1613,17.1423,17.1486,72938.0966
2010-04-01 12:00:00,27.08,27.1,27.08,27.09,73533.50960734654,17.1423,17.155,17.1423,17.1486,73533.5096
2010-04-01 12:10:00,27.1,27.1,27.09,27.09,47037.62962737147,17.155,17.155,17.1486,17.1486,47037.6296
2010-04-01 12:20:00,27.1,27.12,27.09,27.12,52396.34692669227,17.155,17.1676,17.1486,17.1676,52396.3469
2010-04-01 12:30:00,27.11,27.12,27.09,27.11,54777.99905972374,17.1613,17.1676,17.1486,17.1613,54777.9991
2010-04-01 12:40:00,27.1,27.13,27.1,27.13,56861.94467612627,17.155,17.1739,17.155,17.1739,56861.9447
2010-04-01 12:50:00,27.13,27.14,27.12,27.14,105090.40037001348,17.1739,17.1803,17.1676,17.1803,105090.4004
2010-04-01 13:00:00,27.13,27.13,27.1,27.11,93777.552738114,17.1739,17.1739,17.155,17.1613,93777.5527
2010-04-01 13:10:00,27.11,27.12,27.1,27.11,57755.06422601307,17.1613,17.1676,17.155,17.1613,57755.0642
2010-04-01 13:20:00,27.11,27.12,27.11,27.11,28282.11907974867,17.1613,17.1676,17.1613,17.1613,28282.1191
2010-04-01 13:30:00,27.11,27.13,27.11,27.13,62518.368492076006,17.1613,17.1739,17.1613,17.1739,62518.3685
2010-04-01 13:40:00,27.13,27.13,27.09,27.1,107769.75901967387,17.1739,17.1739,17.1486,17.155,107769.759
2010-04-01 13:50:00,27.09,27.11,27.08,27.11,112830.76980236574,17.1486,17.1613,17.1423,17.1613,112830.7698
2010-04-01 14:00:00,27.11,27.11,27.03,27.03,202142.7247910457,17.1613,17.1613,17.1106,17.1106,202142.7248
2010-04-01 14:10:00,27.03,27.1,27.03,27.1,80678.46600644094,17.1106,17.155,17.1106,17.155,80678.466
2010-04-01 14:20:00,27.09,27.09,27.04,27.07,81869.29207295667,17.1486,17.1486,17.117,17.136,81869.2921
2010-04-01 14:30:00,27.07,27.08,27.03,27.04,135456.46506616467,17.136,17.1423,17.1106,17.117,135456.4651
2010-04-01 14:40:00,27.04,27.06,26.99,27.02,440605.6446108214,17.117,17.1296,17.0853,17.1043,440605.6446
2010-04-01 14:50:00,27.01,27.04,26.96,27.0,150341.79089761135,17.098,17.117,17.0663,17.0917,150341.7909
2010-04-01 15:00:00,27.0,27.03,26.99,27.02,126227.56305066774,17.0917,17.1106,17.0853,17.1043,126227.5631
2010-04-01 15:10:00,27.02,27.03,27.01,27.02,205119.78995733507,17.1043,17.1106,17.098,17.1043,205119.79
2010-04-01 15:20:00,27.02,27.06,27.02,27.05,293240.91887949937,17.1043,17.1296,17.1043,17.1233,293240.9189
2010-04-01 15:30:00,27.05,27.08,27.02,27.03,266447.33238289534,17.1233,17.1423,17.1043,17.1106,266447.3324
2010-04-01 15:40:00,27.03,27.05,27.03,27.04,217623.4636557503,17.1106,17.1233,17.1106,17.117,217623.4637
2010-04-01 15:50:00,27.04,27.09,27.02,27.08,395651.9605998524,17.117,17.1486,17.1043,17.1423,395651.9606
2010-04-05 09:30:00,27.14,27.18,27.02,27.03,86037.18330576175,17.1803,17.2056,17.1043,17.1106,86037.1833
2010-04-05 09:40:00,27.0,27.1,27.0,27.03,244714.75666898323,17.0917,17.155,17.0917,17.1106,244714.7567
2010-04-05 09:50:00,27.03,27.13,27.03,27.11,207501.44209036656,17.1106,17.1739,17.1106,17.1613,207501.4421
2010-04-05 10:00:00,27.11,27.15,27.05,27.09,126227.56305066774,17.1613,17.1866,17.1233,17.1486,126227.5631
2010-04-05 10:10:00,27.08,27.16,27.08,27.14,64304.607591849606,17.1423,17.1929,17.1423,17.1803,64304.6076
2010-04-05 10:20:00,27.14,27.19,27.14,27.16,69961.03140779934,17.1803,17.2119,17.1803,17.1929,69961.0314
2010-04-05 10:30:00,27.16,27.2,27.16,27.19,70556.4444410572,17.1929,17.2183,17.1929,17.2119,70556.4444
2010-04-05 10:40:00,27.19,27.21,27.18,27.2,74724.33567386227,17.2119,17.2246,17.2056,17.2183,74724.3357
2010-04-05 10:50:00,27.19,27.2,27.17,27.19,91395.90060508254,17.2119,17.2183,17.1993,17.2119,91395.9006
2010-04-05 11:00:00,27.19,27.19,27.17,27.17,73831.21612397548,17.2119,17.2119,17.1993,17.1993,73831.2161
2010-04-05 11:10:00,27.17,27.17,27.11,27.13,162845.46459602655,17.1993,17.1993,17.1613,17.1739,162845.4646
2010-04-05 11:20:00,27.12,27.17,27.12,27.17,58350.47725927094,17.1676,17.1993,17.1676,17.1993,58350.4773
2010-04-05 11:30:00,27.16,27.16,27.13,27.15,45549.0970442268,17.1929,17.1929,17.1739,17.1866,45549.097
2010-04-05 11:40:00,27.15,27.15,27.14,27.14,52396.34692669227,17.1866,17.1866,17.1803,17.1803,52396.3469
2010-04-05 11:50:00,27.15,27.15,27.09,27.1,64304.607591849606,17.1866,17.1866,17.1486,17.155,64304.6076
2010-04-05 12:00:00,27.09,27.12,27.08,27.12,82166.99858958561,17.1486,17.1676,17.1423,17.1676,82166.9986
2010-04-05 12:10:00,27.12,27.13,27.11,27.11,27388.99952986187,17.1676,17.1739,17.1613,17.1613,27388.9995
2010-04-05 12:20:00,27.12,27.15,27.11,27.14,44358.27097771107,17.1676,17.1866,17.1613,17.1803,44358.271
2010-04-05 12:30:00,27.14,27.15,27.13,27.13,80083.05297318308,17.1803,17.1866,17.1739,17.1739,80083.053
2010-04-05 12:40:00,27.13,27.14,27.13,27.13,43167.444911195336,17.1739,17.1803,17.1739,17.1739,43167.4449
2010-04-05 12:50:00,27.13,27.16,27.13,27.15,57755.06422601307,17.1739,17.1929,17.1739,17.1866,57755.0642
2010-04-05 13:00:00,27.14,27.16,27.13,27.14,59541.30332578667,17.1803,17.1929,17.1739,17.1803,59541.3033
2010-04-05 13:10:00,27.13,27.16,27.13,27.16,60434.422875673474,17.1739,17.1929,17.1739,17.1929,60434.4229
2010-04-05 13:20:00,27.16,27.16,27.12,27.12,97945.44397091908,17.1929,17.1929,17.1676,17.1676,97945.444
2010-04-05 13:30:00,27.12,27.13,27.1,27.1,33343.12986244054,17.1676,17.1739,17.155,17.155,33343.1299
2010-04-05 13:40:00,27.1,27.15,27.1,27.14,223875.30050495788,17.155,17.1866,17.155,17.1803,223875.3005
2010-04-05 13:50:00,27.15,27.17,27.14,27.15,104792.69385338454,17.1866,17.1993,17.1803,17.1866,104792.6939
2010-04-05 14:00:00,27.15,27.16,27.13,27.13,64900.02062510747,17.1866,17.1929,17.1739,17.1739,64900.0206
2010-04-05 14:10:00,27.13,27.13,27.1,27.13,58648.18377589987,17.1739,17.1739,17.155,17.1739,58648.1838
2010-04-05 14:20:00,27.12,27.15,27.12,27.15,40190.379744906,17.1676,17.1866,17.1676,17.1866,40190.3797
2010-04-05 14:30:00,27.14,27.17,27.14,27.15,43762.8579444532,17.1803,17.1993,17.1803,17.1866,43762.8579
2010-04-05 14:40:00,27.16,27.19,27.16,27.18,61029.83590893134,17.1929,17.2119,17.1929,17.2056,61029.8359
2010-04-05 14:50:00,27.19,27.2,27.13,27.13,78892.22690666735,17.2119,17.2183,17.1739,17.1739,78892.2269
2010-04-05 15:00:00,27.14,27.18,27.13,27.14,79487.63993992521,17.1803,17.2056,17.1739,17.1803,79487.6399
2010-04-05 15:10:00,27.15,27.17,27.14,27.16,47633.04266062934,17.1866,17.1993,17.1803,17.1929,47633.0427
2010-04-05 15:20:00,27.16,27.17,27.15,27.16,72938.09657408867,17.1929,17.1993,17.1866,17.1929,72938.0966
2010-04-05 15:30:00,27.15,27.15,27.12,27.12,91098.1940884536,17.1866,17.1866,17.1676,17.1676,91098.1941
2010-04-05 15:40:00,27.13,27.16,27.12,27.15,145578.4866315484,17.1739,17.1929,17.1676,17.1866,145578.4866
2010-04-05 15:50:00,27.15,27.17,27.14,27.16,133372.51944976216,17.1866,17.1993,17.1803,17.1929,133372.5194
2010-04-06 09:30:00,27.09,27.13,26.98,27.04,81869.29207295667,17.1486,17.1739,17.079,17.117,81869.2921
2010-04-06 09:40:00,27.03,27.1,27.01,27.1,64602.31410847854,17.1106,17.155,17.098,17.155,64602.3141
2010-04-06 09:50:00,27.1,27.11,27.08,27.09,42274.32536130854,17.155,17.1613,17.1423,17.1486,42274.3254
2010-04-06 10:00:00,27.08,27.08,27.01,27.02,152723.4430306428,17.1423,17.1423,17.098,17.1043,152723.443
2010-04-06 10:10:00,27.02,27.07,27.02,27.07,64006.901075220674,17.1043,17.136,17.1043,17.136,64006.9011
2010-04-06 10:20:00,27.07,27.08,27.02,27.07,86930.30285564854,17.136,17.1423,17.1043,17.136,86930.3029
2010-04-06 10:30:00,27.07,27.08,27.03,27.03,77403.69432352268,17.136,17.1423,17.1106,17.1106,77403.6943
2010-04-06 10:40:00,27.03,27.06,27.02,27.02,76212.86825700694,17.1106,17.1296,17.1043,17.1043,76212.8683
2010-04-06 10:50:00,27.03,27.03,27.0,27.0,89311.95498868001,17.1106,17.1106,17.0917,17.0917,89311.955
2010-04-06 11:00:00,27.0,27.02,26.99,27.0,62816.07500870494,17.0917,17.1043,17.0853,17.0917,62816.075
2010-04-06 11:10:00,27.0,27.03,27.0,27.02,58052.770742642,17.0917,17.1106,17.0917,17.1043,58052.7707
2010-04-06 11:20:00,27.03,27.08,27.03,27.07,78296.81387340947,17.1106,17.1423,17.1106,17.136,78296.8139
2010-04-06 11:30:00,27.07,27.11,27.06,27.1,143494.5410151459,17.136,17.1613,17.1296,17.155,143494.541
2010-04-06 11:40:00,27.1,27.11,27.09,27.1,87228.00937227748,17.155,17.1613,17.1486,17.155,87228.0094
2010-04-06 11:50:00,27.1,27.11,27.09,27.09,70258.73792442828,17.155,17.1613,17.1486,17.1486,70258.7379
2010-04-06 12:00:00,27.09,27.1,27.08,27.1,43762.8579444532,17.1486,17.155,17.1423,17.155,43762.8579
2010-04-06 12:10:00,27.1,27.11,27.1,27.1,103899.57430349776,17.155,17.1613,17.155,17.155,103899.5743
2010-04-06 12:20:00,27.1,27.11,27.1,27.1,36022.488512100936,17.155,17.1613,17.155,17.155,36022.4885
2010-04-06 12:30:00,27.1,27.11,27.08,27.09,78296.81387340947,17.155,17.1613,17.1423,17.1486,78296.8139
2010-04-06 12:40:00,27.08,27.09,27.07,27.07,99433.97655406376,17.1423,17.1486,17.136,17.136,99433.9766
2010-04-06 12:50:00,27.08,27.1,27.07,27.1,55075.70557635267,17.1423,17.155,17.136,17.155,55075.7056
2010-04-06 13:00:00,27.1,27.11,27.08,27.1,44060.56446108214,17.155,17.1613,17.1423,17.155,44060.5645
2010-04-06 13:10:00,27.1,27.11,27.09,27.09,27686.706046490803,17.155,17.1613,17.1486,17.1486,27686.706
2010-04-06 13:20:00,27.09,27.1,27.08,27.09,49121.575243774,17.1486,17.155,17.1423,17.1486,49121.5752
2010-04-06 13:30:00,27.09,27.1,27.04,27.05,82464.70510621455,17.1486,17.155,17.117,17.1233,82464.7051
2010-04-06 13:40:00,27.05,27.08,27.04,27.08,90800.48757182468,17.1233,17.1423,17.117,17.1423,90800.4876
2010-04-06 13:50:00,27.08,27.09,27.06,27.06,87228.00937227748,17.1423,17.1486,17.1296,17.1296,87228.0094
2010-04-06 14:00:00,27.07,27.09,27.06,27.07,73235.8030907176,17.136,17.1486,17.1296,17.136,73235.8031
2010-04-06 14:10:00,27.07,27.09,27.06,27.07,109258.29160281854,17.136,17.1486,17.1296,17.136,109258.2916
2010-04-06 14:20:00,27.07,27.11,27.06,27.1,119380.31316820228,17.136,17.1613,17.1296,17.155,119380.3132
2010-04-06 14:30:00,27.1,27.12,27.1,27.1,139922.06281559868,17.155,17.1676,17.155,17.155,139922.0628
2010-04-06 14:40:00,27.1,27.11,27.08,27.08,125334.44350078094,17.155,17.1613,17.1423,17.1423,125334.4435
2010-04-06 14:50:00,27.08,27.09,27.07,27.08,167311.06234546055,17.1423,17.1486,17.136,17.1423,167311.0623
2010-04-06 15:00:00,27.08,27.1,27.07,27.08,83953.2376893592,17.1423,17.155,17.136,17.1423,83953.2377
2010-04-06 15:10:00,27.08,27.1,27.08,27.09,49716.98827703187,17.1423,17.155,17.1423,17.1486,49716.9883
2010-04-06 15:20:00,27.09,27.09,27.06,27.06,70556.4444410572,17.1486,17.1486,17.1296,17.1296,70556.4444
2010-04-06 15:30:00,27.07,27.09,27.06,27.07,97945.44397091908,17.136,17.1486,17.1296,17.136,97945.444
2010-04-06 15:40:00,27.08,27.09,27.06,27.07,178921.61649398896,17.1423,17.1486,17.1296,17.136,178921.6165
2010-04-06 15:50:00,27.07,27.08,27.05,27.08,210180.80074002696,17.136,17.1423,17.1233,17.1423,210180.8007
2010-04-07 09:30:00,27.0,27.0,26.88,26.89,109258.29160281854,17.0917,17.0917,17.0157,17.022,109258.2916
2010-04-07 09:40:00,26.89,27.03,26.89,27.02,134265.63899964897,17.022,17.1106,17.022,17.1043,134265.639
2010-04-07 09:50:00,27.02,27.02,26.95,26.97,64900.02062510747,17.1043,17.1043,17.06,17.0727,64900.0206
2010-04-07 10:00:00,26.97,27.04,26.95,27.04,74724.33567386227,17.0727,17.117,17.06,17.117,74724.3357
2010-04-07 10:10:00,27.04,27.09,27.02,27.08,101815.6286870952,17.117,17.1486,17.1043,17.1423,101815.6287
2010-04-07 10:20:00,27.09,27.09,26.96,26.96,69067.91185791254,17.1486,17.1486,17.0663,17.0663,69067.9119
2010-04-07 10:30:00,26.96,26.96,26.89,26.89,129800.04125021494,17.0663,17.0663,17.022,17.022,129800.0413
2010-04-07 10:40:00,26.89,26.9,26.84,26.84,137540.41068256722,17.022,17.0283,16.9904,16.9904,137540.4107
2010-04-07 10:50:00,26.84,26.85,26.8,26.84,205715.2029905929,16.9904,16.9967,16.965,16.9904,205715.203
2010-04-07 11:00:00,26.84,26.87,26.8,26.86,142899.127981888,16.9904,17.0094,16.965,17.003,142899.128
2010-04-07 11:10:00,26.87,26.93,26.85,26.89,142006.00843200122,17.0094,17.0473,16.9967,17.022,142006.0084
2010-04-07 11:20:00,26.89,26.93,26.88,26.93,264958.7997997507,17.022,17.0473,17.0157,17.0473,264958.7998
2010-04-07 11:30:00,26.93,26.93,26.88,26.9,300981.2883118516,17.0473,17.0473,17.0157,17.0283,300981.2883
2010-04-07 11:40:00,26.9,26.92,26.85,26.88,125334.44350078094,17.0283,17.041,16.9967,17.0157,125334.4435
2010-04-07 11:50:00,26.87,26.89,26.85,26.86,165822.52976231588,17.0094,17.022,16.9967,17.003,165822.5298
2010-04-07 12:00:00,26.86,26.87,26.83,26.86,129800.04125021494,17.003,17.0094,16.984,17.003,129800.0413
2010-04-07 12:10:00,26.85,26.88,26.83,26.83,119082.60665157334,16.9967,17.0157,16.984,16.984,119082.6067
2010-04-07 12:20:00,26.83,26.86,26.83,26.85,67281.67275813894,16.984,17.003,16.984,16.9967,67281.6728
2010-04-07 12:30:00,26.85,26.9,26.85,26.9,56266.5316428684,16.9967,17.0283,16.9967,17.0283,56266.5316
2010-04-07 12:40:00,26.9,26.93,26.89,26.92,512948.3281516522,17.0283,17.0473,17.022,17.041,512948.3282
2010-04-07 12:50:00,26.92,26.94,26.9,26.94,99136.2700374348,17.041,17.0537,17.0283,17.0537,99136.27
2010-04-07 13:00:00,26.94,26.99,26.94,26.98,58350.47725927094,17.0537,17.0853,17.0537,17.079,58350.4773
2010-04-07 13:10:00,26.98,27.0,26.98,27.0,63113.78152533387,17.079,17.0917,17.079,17.0917,63113.7815
2010-04-07 13:20:00,27.0,27.03,27.0,27.02,54777.99905972374,17.0917,17.1106,17.0917,17.1043,54777.9991
2010-04-07 13:30:00,27.01,27.03,27.0,27.0,83655.53117273028,17.098,17.1106,17.0917,17.0917,83655.5312
2010-04-07 13:40:00,27.0,27.02,26.97,26.97,80083.05297318308,17.0917,17.1043,17.0727,17.0727,80083.053
2010-04-07 13:50:00,26.98,27.02,26.97,27.01,111044.53070259214,17.079,17.1043,17.0727,17.098,111044.5307
2010-04-07 14:00:00,27.02,27.05,27.0,27.05,83655.53117273028,17.1043,17.1233,17.0917,17.1233,83655.5312
2010-04-07 14:10:00,27.04,27.05,27.02,27.04,90502.78105519574,17.117,17.1233,17.1043,17.117,90502.7811
2010-04-07 14:20:00,27.04,27.04,26.99,27.02,113723.88935225256,17.117,17.117,17.0853,17.1043,113723.8894
2010-04-07 14:30:00,27.02,27.03,26.98,27.02,145876.19314817735,17.1043,17.1106,17.079,17.1043,145876.1931
2010-04-07 14:40:00,27.02,27.03,26.98,27.0,113426.1828356236,17.1043,17.1106,17.079,17.0917,113426.1828
2010-04-07 14:50:00,26.99,27.03,26.97,27.0,123845.91091763628,17.0853,17.1106,17.0727,17.0917,123845.9109
2010-04-07 15:00:00,26.99,26.99,26.89,26.91,211073.9202899137,17.0853,17.0853,17.022,17.0347,211073.9203
2010-04-07 15:10:00,26.9,26.93,26.87,26.93,211669.3333231716,17.0283,17.0473,17.0094,17.0473,211669.3333
2010-04-07 15:20:00,26.93,26.94,26.91,26.93,56861.94467612627,17.0473,17.0537,17.0347,17.0473,56861.9447
2010-04-07 15:30:00,26.93,26.96,26.89,26.95,172669.77964478137,17.0473,17.0663,17.022,17.06,172669.7796
2010-04-07 15:40:00,26.95,26.99,26.94,26.99,249180.35441841724,17.06,17.0853,17.0537,17.0853,249180.3544
2010-04-07 15:50:00,26.99,27.02,26.98,27.0,343553.3201897891,17.0853,17.1043,17.079,17.0917,343553.3202
2010-04-08 09:30:00,27.0,27.04,26.87,26.92,119678.0196848312,17.0917,17.117,17.0094,17.041,119678.0197
2010-04-08 09:40:00,26.9,26.9,26.84,26.87,56861.94467612627,17.0283,17.0283,16.9904,17.0094,56861.9447
2010-04-08 09:50:00,26.86,26.92,26.86,26.87,78296.81387340947,17.003,17.041,17.003,17.0094,78296.8139
2010-04-08 10:00:00,26.88,26.92,26.82,26.82,75022.04219049121,17.0157,17.041,16.9777,16.9777,75022.0422
2010-04-08 10:10:00,26.82,26.87,26.82,26.86,103006.45475361096,16.9777,17.0094,16.9777,17.003,103006.4548
2010-04-08 10:20:00,26.85,26.87,26.8,26.81,411430.4059811859,16.9967,17.0094,16.965,16.9714,411430.406
2010-04-08 10:30:00,26.81,26.84,26.79,26.8,94670.6722880008,16.9714,16.9904,16.9587,16.965,94670.6723
2010-04-08 10:40:00,26.79,26.81,26.77,26.77,276867.060464908,16.9587,16.9714,16.9461,16.9461,276867.0605
2010-04-08 10:50:00,26.77,26.8,26.73,26.75,437033.1664112742,16.9461,16.965,16.9207,16.9334,437033.1664
2010-04-08 11:00:00,26.75,26.85,26.75,26.83,107174.345986416,16.9334,16.9967,16.9334,16.984,107174.346
2010-04-08 11:10:00,26.83,26.83,26.76,26.78,90502.78105519574,16.984,16.984,16.9397,16.9524,90502.7811
2010-04-08 11:20:00,26.79,26.8,26.76,26.76,44953.68401096894,16.9587,16.965,16.9397,16.9397,44953.684
2010-04-08 11:30:00,26.76,26.78,26.76,26.78,68472.49882465467,16.9397,16.9524,16.9397,16.9524,68472.4988
2010-04-08 11:40:00,26.77,26.81,26.77,26.81,49121.575243774,16.9461,16.9714,16.9461,16.9714,49121.5752
2010-04-08 11:50:00,26.81,26.82,26.79,26.81,52991.75995995014,16.9714,16.9777,16.9587,16.9714,52991.76
2010-04-08 12:00:00,26.8,26.84,26.8,26.83,43465.15142782427,16.965,16.9904,16.965,16.984,43465.1514
2010-04-08 12:10:00,26.83,26.88,26.82,26.87,86930.30285564854,16.984,17.0157,16.9777,17.0094,86930.3029
2010-04-08 12:20:00,26.86,26.9,26.86,26.89,90502.78105519574,17.003,17.0283,17.003,17.022,90502.7811
2010-04-08 12:30:00,26.89,26.89,26.83,26.85,82762.41162284347,17.022,17.022,16.984,16.9967,82762.4116
2010-04-08 12:40:00,26.84,26.86,26.81,26.84,58945.890292528806,16.9904,17.003,16.9714,16.9904,58945.8903
2010-04-08 12:50:00,26.85,26.86,26.82,26.86,37808.727611874536,16.9967,17.003,16.9777,17.003,37808.7276
2010-04-08 13:00:00,26.86,26.88,26.84,26.86,40488.08626153494,17.003,17.0157,16.9904,17.003,40488.0863
2010-04-08 13:10:00,26.86,26.87,26.84,26.85,47335.3361440004,17.003,17.0094,16.9904,16.9967,47335.3361
2010-04-08 13:20:00,26.84,26.85,26.81,26.83,96159.20487114548,16.9904,16.9967,16.9714,16.984,96159.2049
2010-04-08 13:30:00,26.84,26.86,26.83,26.84,48526.16221051614,16.9904,17.003,16.984,16.9904,48526.1622
2010-04-08 13:40:00,26.84,26.85,26.83,26.84,29770.65166289333,16.9904,16.9967,16.984,16.9904,29770.6517
2010-04-08 13:50:00,26.84,26.85,26.81,26.81,44655.97749434,16.9904,16.9967,16.9714,16.9714,44655.9775
2010-04-08 14:00:00,26.81,26.85,26.81,26.83,41381.205811421736,16.9714,16.9967,16.9714,16.984,41381.2058
2010-04-08 14:10:00,26.83,26.86,26.82,26.84,47335.3361440004,16.984,17.003,16.9777,16.9904,47335.3361
2010-04-08 14:20:00,26.84,26.86,26.84,26.85,46144.51007748467,16.9904,17.003,16.9904,16.9967,46144.5101
2010-04-08 14:30:00,26.85,26.86,26.83,26.84,47037.62962737147,16.9967,17.003,16.984,16.9904,47037.6296
2010-04-08 14:40:00,26.84,26.86,26.83,26.86,58945.890292528806,16.9904,17.003,16.984,17.003,58945.8903
2010-04-08 14:50:00,26.85,26.87,26.83,26.84,74426.62915723334,16.9967,17.0094,16.984,16.9904,74426.6292
2010-04-08 15:00:00,26.84,26.85,26.83,26.83,80976.17252306988,16.9904,16.9967,16.984,16.984,80976.1725
2010-04-08 15:10:00,26.83,26.85,26.81,26.84,67281.67275813894,16.984,16.9967,16.9714,16.9904,67281.6728
2010-04-08 15:20:00,26.85,26.87,26.82,26.83,125334.44350078094,16.9967,17.0094,16.9777,16.984,125334.4435
2010-04-08 15:30:00,26.83,26.84,26.83,26.83,244417.0501523543,16.984,16.9904,16.984,16.984,244417.0502
2010-04-08 15:40:00,26.83,26.83,26.79,26.81,360224.88512100937,16.984,16.984,16.9587,16.9714,360224.8851
2010-04-08 15:50:00,26.81,26.82,26.79,26.81,376301.03701897175,16.9714,16.9777,16.9587,16.9714,376301.037
2010-04-09 09:30:00,26.81,26.9,26.76,26.88,95563.7918378876,16.9714,17.0283,16.9397,17.0157,95563.7918
2010-04-09 09:40:00,26.88,26.91,26.78,26.81,254539.07171773803,17.0157,17.0347,16.9524,16.9714,254539.0717
2010-04-09 09:50:00,26.8,26.91,26.8,26.88,114021.59586888149,16.965,17.0347,16.965,17.0157,114021.5959
2010-04-09 10:00:00,26.88,26.9,26.87,26.87,123250.4978843784,17.0157,17.0283,17.0094,17.0094,123250.4979
2010-04-09 10:10:00,26.87,26.89,26.86,26.87,93777.552738114,17.0094,17.022,17.003,17.0094,93777.5527
2010-04-09 10:20:00,26.88,26.88,26.78,26.78,114319.3023855104,17.0157,17.0157,16.9524,16.9524,114319.3024
2010-04-09 10:30:00,26.78,26.85,26.77,26.83,130990.86731673068,16.9524,16.9967,16.9461,16.984,130990.8673
2010-04-09 10:40:00,26.84,26.86,26.82,26.82,94670.6722880008,16.9904,17.003,16.9777,16.9777,94670.6723
2010-04-09 10:50:00,26.83,26.85,26.82,26.84,74128.9226406044,16.984,16.9967,16.9777,16.9904,74128.9226
2010-04-09 11:00:00,26.84,26.88,26.84,26.88,64602.31410847854,16.9904,17.0157,16.9904,17.0157,64602.3141
2010-04-09 11:10:00,26.87,26.88,26.86,26.87,115212.4219353972,17.0094,17.0157,17.003,17.0094,115212.4219
2010-04-09 11:20:00,26.87,26.88,26.87,26.87,128609.2151836992,17.0094,17.0157,17.0094,17.0094,128609.2152
2010-04-09 11:30:00,26.87,26.88,26.84,26.87,56266.5316428684,17.0094,17.0157,16.9904,17.0094,56266.5316
2010-04-09 11:40:00,26.87,26.88,26.86,26.87,36022.488512100936,17.0094,17.0157,17.003,17.0094,36022.4885
2010-04-09 11:50:00,26.87,26.88,26.83,26.85,104792.69385338454,17.0094,17.0157,16.984,16.9967,104792.6939
2010-04-09 12:00:00,26.85,26.92,26.85,26.92,93777.552738114,16.9967,17.041,16.9967,17.041,93777.5527
2010-04-09 12:10:00,26.92,26.92,26.91,26.92,19946.33661413853,17.041,17.041,17.0347,17.041,19946.3366
2010-04-09 12:20:00,26.92,26.95,26.92,26.94,37213.31457861667,17.041,17.06,17.041,17.0537,37213.3146
2010-04-09 12:30:00,26.94,26.97,26.94,26.96,47037.62962737147,17.0537,17.0727,17.0537,17.0663,47037.6296
2010-04-09 12:40:00,26.96,26.96,26.95,26.96,53587.172993208005,17.0663,17.0663,17.06,17.0663,53587.173
2010-04-09 12:50:00,26.96,26.96,26.94,26.94,56861.94467612627,17.0663,17.0663,17.0537,17.0537,56861.9447
2010-04-09 13:00:00,26.94,26.94,26.87,26.89,44953.68401096894,17.0537,17.0537,17.0094,17.022,44953.684
2010-04-09 13:10:00,26.9,26.91,26.88,26.89,66090.8466916232,17.0283,17.0347,17.0157,17.022,66090.8467
2010-04-09 13:20:00,26.89,26.94,26.89,26.93,50907.8143435476,17.022,17.0537,17.022,17.0473,50907.8143
2010-04-09 13:30:00,26.94,26.94,26.9,26.91,33938.5428956984,17.0537,17.0537,17.0283,17.0347,33938.5429
2010-04-09 13:40:00,26.91,26.97,26.91,26.96,111639.94373585,17.0347,17.0727,17.0347,17.0663,111639.9437
2010-04-09 13:50:00,26.96,26.97,26.95,26.96,87823.42240553534,17.0663,17.0727,17.06,17.0663,87823.4224
2010-04-09 14:00:00,26.95,26.99,26.93,26.98,70854.15095768614,17.06,17.0853,17.0473,17.079,70854.151
2010-04-09 14:10:00,26.99,26.99,26.97,26.98,31556.89076266693,17.0853,17.0853,17.0727,17.079,31556.8908
2010-04-09 14:20:00,26.97,26.98,26.93,26.94,78296.81387340947,17.0727,17.079,17.0473,17.0537,78296.8139
2010-04-09 14:30:00,26.94,26.94,26.93,26.93,44358.27097771107,17.0537,17.0537,17.0473,17.0473,44358.271
2010-04-09 14:40:00,26.93,26.95,26.92,26.93,55671.11860961054,17.0473,17.06,17.041,17.0473,55671.1186
2010-04-09 14:50:00,26.93,26.93,26.91,26.93,26495.87997997507,17.0473,17.0473,17.0347,17.0473,26495.88
2010-04-09 15:00:00,26.93,26.94,26.9,26.92,69663.3248911704,17.0473,17.0537,17.0283,17.041,69663.3249
2010-04-09 15:10:00,26.92,26.93,26.91,26.93,80678.46600644094,17.041,17.0473,17.0347,17.0473,80678.466
2010-04-09 15:20:00,26.93,26.95,26.92,26.95,61922.95545881814,17.0473,17.06,17.041,17.06,61922.9555
2010-04-09 15:30:00,26.94,26.97,26.94,26.95,98540.85700417694,17.0537,17.0727,17.0537,17.06,98540.857
2010-04-09 15:40:00,26.95,26.97,26.94,26.96,186661.9859263412,17.06,17.0727,17.0537,17.0663,186661.9859
2010-04-09 15:50:00,26.96,26.98,26.95,26.98,332538.17907451856,17.0663,17.079,17.06,17.079,332538.1791
2010-04-12 09:30:00,27.03,27.05,26.93,26.98,165227.116729058,17.1106,17.1233,17.0473,17.079,165227.1167
2010-04-12 09:40:00,26.98,27.0,26.91,26.92,115807.83496865508,17.079,17.0917,17.0347,17.041,115807.835
2010-04-12 09:50:00,26.92,26.92,26.88,26.91,43465.15142782427,17.041,17.041,17.0157,17.0347,43465.1514
2010-04-12 10:00:00,26.91,26.97,26.9,26.97,132181.6933832464,17.0347,17.0727,17.0283,17.0727,132181.6934
2010-04-12 10:10:00,26.97,27.01,26.95,26.96,64900.02062510747,17.0727,17.098,17.06,17.0663,64900.0206
2010-04-12 10:20:00,26.96,26.99,26.94,26.98,47335.3361440004,17.0663,17.0853,17.0537,17.079,47335.3361
2010-04-12 10:30:00,26.98,27.0,26.96,26.96,72044.97702420187,17.079,17.0917,17.0663,17.0663,72044.977
2010-04-12 10:40:00,26.97,26.99,26.97,26.98,64304.607591849606,17.0727,17.0853,17.0727,17.079,64304.6076
2010-04-12 10:50:00,26.98,27.01,26.98,27.01,56564.23815949734,17.079,17.098,17.079,17.098,56564.2382
2010-04-12 11:00:00,27.0,27.02,26.99,27.01,72342.68354083081,17.0917,17.1043,17.0853,17.098,72342.6835
2010-04-12 11:10:00,27.01,27.01,26.97,26.97,71449.563990944,17.098,17.098,17.0727,17.0727,71449.564
2010-04-12 11:20:00,26.98,26.99,26.96,26.97,38999.55367839027,17.079,17.0853,17.0663,17.0727,38999.5537
2010-04-12 11:30:00,26.97,27.0,26.96,27.0,53884.87950983694,17.0727,17.0917,17.0663,17.0917,53884.8795
2010-04-12 11:40:00,27.0,27.0,26.92,26.92,52991.75995995014,17.0917,17.0917,17.041,17.041,52991.76
2010-04-12 11:50:00,26.93,26.95,26.92,26.95,48228.455693887205,17.0473,17.06,17.041,17.06,48228.4557
2010-04-12 12:00:00,26.96,26.97,26.94,26.94,24114.2278469436,17.0663,17.0727,17.0537,17.0537,24114.2278
2010-04-12 12:10:00,26.94,26.99,26.93,26.98,58350.47725927094,17.0537,17.0853,17.0473,17.079,58350.4773
2010-04-12 12:20:00,26.98,26.98,26.96,26.97,31854.59727929587,17.079,17.079,17.0663,17.0727,31854.5973
2010-04-12 12:30:00,26.97,26.98,26.96,26.97,25305.05391345933,17.0727,17.079,17.0663,17.0727,25305.0539
2010-04-12 12:40:00,26.98,26.99,26.96,26.96,56266.5316428684,17.079,17.0853,17.0663,17.0663,56266.5316
2010-04-12 12:50:00,26.96,26.99,26.94,26.99,51205.52086017654,17.0663,17.0853,17.0537,17.0853,51205.5209
2010-04-12 13:00:00,27.0,27.02,26.99,27.0,76212.86825700694,17.0917,17.1043,17.0853,17.0917,76212.8683
2010-04-12 13:10:00,27.01,27.01,26.98,26.99,40488.08626153494,17.098,17.098,17.079,17.0853,40488.0863
2010-04-12 13:20:00,26.99,27.0,26.97,26.97,28579.825596377603,17.0853,17.0917,17.0727,17.0727,28579.8256
2010-04-12 13:30:00,26.98,26.98,26.96,26.98,42869.7383945664,17.079,17.079,17.0663,17.079,42869.7384
2010-04-12 13:40:00,26.98,26.98,26.93,26.94,97350.0309376612,17.079,17.079,17.0473,17.0537,97350.0309
2010-04-12 13:50:00,26.94,26.96,26.91,26.92,48526.16221051614,17.0537,17.0663,17.0347,17.041,48526.1622
2010-04-12 14:00:00,26.92,26.93,26.91,26.92,44655.97749434,17.041,17.0473,17.0347,17.041,44655.9775
2010-04-12 14:10:00,26.92,26.94,26.91,26.93,34236.249412327335,17.041,17.0537,17.0347,17.0473,34236.2494
2010-04-12 14:20:00,26.94,26.96,26.92,26.95,50610.10782691867,17.0537,17.0663,17.041,17.06,50610.1078
2010-04-12 14:30:00,26.96,26.96,26.94,26.95,63411.4880419628,17.0663,17.0663,17.0537,17.06,63411.488
2010-04-12 14:40:00,26.95,26.98,26.93,26.97,74426.62915723334,17.06,17.079,17.0473,17.0727,74426.6292
2010-04-12 14:50:00,26.97,27.0,26.97,26.98,85739.47678913281,17.0727,17.0917,17.0727,17.079,85739.4768
2010-04-12 15:00:00,26.98,27.0,26.96,26.98,128609.2151836992,17.079,17.0917,17.0663,17.079,128609.2152
2010-04-12 15:10:00,26.99,26.99,26.97,26.98,91991.3136383404,17.0853,17.0853,17.0727,17.079,91991.3136
2010-04-12 15:20:00,26.98,26.98,26.93,26.95,119975.72620146014,17.079,17.079,17.0473,17.06,119975.7262
2010-04-12 15:30:00,26.95,26.97,26.93,26.97,122952.79136774948,17.06,17.0727,17.0473,17.0727,122952.7914
2010-04-12 15:40:00,26.97,26.97,26.93,26.96,207799.1486069955,17.0727,17.0727,17.0473,17.0663,207799.1486
2010-04-12 15:50:00,26.96,26.99,26.94,26.98,248882.6479017883,17.0663,17.0853,17.0537,17.079,248882.6479
2010-04-13 09:30:00,26.62,26.73,26.52,26.66,471864.82885685936,16.8511,16.9207,16.7878,16.8764,471864.8289
2010-04-13 09:40:00,26.69,26.77,26.61,26.74,223875.30050495788,16.8954,16.9461,16.8448,16.9271,223875.3005
2010-04-13 09:50:00,26.74,26.76,26.69,26.69,177730.79042747323,16.9271,16.9397,16.8954,16.8954,177730.7904
2010-04-13 10:00:00,26.69,26.7,26.66,26.7,131288.5738333596,16.8954,16.9017,16.8764,16.9017,131288.5738
2010-04-13 10:10:00,26.7,26.75,26.7,26.74,253943.6586844801,16.9017,16.9334,16.9017,16.9271,253943.6587
2010-04-13 10:20:00,26.75,26.75,26.65,26.67,282225.7777642288,16.9334,16.9334,16.8701,16.8828,282225.7778
2010-04-13 10:30:00,26.66,26.67,26.62,26.65,289073.0276466943,16.8764,16.8828,16.8511,16.8701,289073.0276
2010-04-13 10:40:00,26.66,26.67,26.63,26.64,162845.46459602655,16.8764,16.8828,16.8574,16.8638,162845.4646
2010-04-13 10:50:00,26.65,26.69,26.64,26.67,210776.2137732848,16.8701,16.8954,16.8638,16.8828,210776.2138
2010-04-13 11:00:00,26.67,26.7,26.65,26.66,106876.63946978709,16.8828,16.9017,16.8701,16.8764,106876.6395
2010-04-13 11:10:00,26.66,26.69,26.66,26.67,53587.172993208005,16.8764,16.8954,16.8764,16.8828,53587.173
2010-04-13 11:20:00,26.67,26.69,26.67,26.68,199165.65962475643,16.8828,16.8954,16.8828,16.8891,199165.6596
2010-04-13 11:30:00,26.67,26.68,26.66,26.67,114021.59586888149,16.8828,16.8891,16.8764,16.8828,114021.5959
2010-04-13 11:40:00,26.67,26.68,26.66,26.68,104494.9873367556,16.8828,16.8891,16.8764,16.8891,104494.9873
2010-04-13 11:50:00,26.68,26.7,26.68,26.7,208692.2681568823,16.8891,16.9017,16.8891,16.9017,208692.2682
2010-04-13 12:00:00,26.7,26.7,26.66,26.68,94372.96577137188,16.9017,16.9017,16.8764,16.8891,94372.9658
2010-04-13 12:10:00,26.68,26.68,26.66,26.67,158975.27987985042,16.8891,16.8891,16.8764,16.8828,158975.2799
2010-04-13 12:20:00,26.67,26.68,26.63,26.65,107174.345986416,16.8828,16.8891,16.8574,16.8701,107174.346
2010-04-13 12:30:00,26.65,26.67,26.65,26.65,139028.9432657119,16.8701,16.8828,16.8701,16.8701,139028.9433
2010-04-13 12:40:00,26.66,26.67,26.65,26.66,64900.02062510747,16.8764,16.8828,16.8701,16.8764,64900.0206
2010-04-13 12:50:00,26.66,26.67,26.65,26.66,44060.56446108214,16.8764,16.8828,16.8701,16.8764,44060.5645
2010-04-13 13:00:00,26.67,26.67,26.66,26.67,64006.901075220674,16.8828,16.8828,16.8764,16.8828,64006.9011
2010-04-13 13:10:00,26.67,26.67,26.65,26.66,61625.2489421892,16.8828,16.8828,16.8701,16.8764,61625.2489
2010-04-13 13:20:00,26.66,26.66,26.65,26.65,80083.05297318308,16.8764,16.8764,16.8701,16.8701,80083.053
2010-04-13 13:30:00,26.65,26.67,26.65,26.66,374812.5044358271,16.8701,16.8828,16.8701,16.8764,374812.5044
2010-04-13 13:40:00,26.66,26.67,26.65,26.67,77105.98780689374,16.8764,16.8828,16.8701,16.8828,77105.9878
2010-04-13 13:50:00,26.67,26.67,26.65,26.67,180112.44256050469,16.8828,16.8828,16.8701,16.8828,180112.4426
2010-04-13 14:00:00,26.67,26.67,26.66,26.66,149746.37786435348,16.8828,16.8828,16.8764,16.8764,149746.3779
2010-04-13 14:10:00,26.66,26.67,26.65,26.66,154509.68213041642,16.8764,16.8828,16.8701,16.8764,154509.6821
2010-04-13 14:20:00,26.66,26.66,26.64,26.65,126227.56305066774,16.8764,16.8764,16.8638,16.8701,126227.5631
2010-04-13 14:30:00,26.65,26.65,26.64,26.65,116998.6610351708,16.8701,16.8701,16.8638,16.8701,116998.661
2010-04-13 14:40:00,26.65,26.65,26.63,26.64,152128.02999738493,16.8701,16.8701,16.8574,16.8638,152128.03
2010-04-13 14:50:00,26.63,26.64,26.6,26.61,158082.1603299636,16.8574,16.8638,16.8384,16.8448,158082.1603
2010-04-13 15:00:00,26.6,26.63,26.58,26.63,211967.03983980056,16.8384,16.8574,16.8258,16.8574,211967.0398
2010-04-13 15:10:00,26.63,26.65,26.61,26.65,161059.22549625294,16.8574,16.8701,16.8448,16.8701,161059.2255
2010-04-13 15:20:00,26.65,26.65,26.6,26.63,325095.5161587952,16.8701,16.8701,16.8384,16.8574,325095.5162
2010-04-13 15:30:00,26.64,26.67,26.61,26.61,484963.91558853246,16.8638,16.8828,16.8448,16.8448,484963.9156
2010-04-13 15:40:00,26.62,26.63,26.6,26.62,666862.5972488107,16.8511,16.8574,16.8384,16.8511,666862.5972
2010-04-13 15:50:00,26.63,26.63,26.6,26.61,795769.5189491388,16.8574,16.8574,16.8384,16.8448,795769.5189
2010-04-14 09:30:00,26.61,26.65,26.51,26.55,209287.6811901401,16.8448,16.8701,16.7815,16.8068,209287.6812
2010-04-14 09:40:00,26.55,26.62,26.55,26.62,153021.14954727175,16.8068,16.8511,16.8068,16.8511,153021.1495
2010-04-14 09:50:00,26.61,26.65,26.61,26.64,168204.18189534734,16.8448,16.8701,16.8448,16.8638,168204.1819
2010-04-14 10:00:00,26.63,26.71,26.63,26.71,251562.0065514487,16.8574,16.9081,16.8574,16.9081,251562.0066
2010-04-14 10:10:00,26.7,26.73,26.68,26.72,231317.9634206812,16.9017,16.9207,16.8891,16.9144,231317.9634
2010-04-14 10:20:00,26.72,26.75,26.7,26.73,169097.30144523416,16.9144,16.9334,16.9017,16.9207,169097.3014
2010-04-14 10:30:00,26.73,26.82,26.73,26.8,233401.90903708377,16.9207,16.9777,16.9207,16.965,233401.909
2010-04-14 10:40:00,26.8,26.84,26.8,26.84,142303.71494863014,16.965,16.9904,16.965,16.9904,142303.7149
2010-04-14 10:50:00,26.84,26.9,26.83,26.88,185173.4533431965,16.9904,17.0283,16.984,17.0157,185173.4533
2010-04-14 11:00:00,26.87,26.89,26.84,26.84,80380.759489812,17.0094,17.022,16.9904,16.9904,80380.7595
2010-04-14 11:10:00,26.84,26.87,26.83,26.85,114021.59586888149,16.9904,17.0094,16.984,16.9967,114021.5959
2010-04-14 11:20:00,26.85,26.91,26.84,26.91,157784.4538133347,16.9967,17.0347,16.9904,17.0347,157784.4538
2010-04-14 11:30:00,26.92,26.92,26.86,26.86,140815.18236548547,17.041,17.041,17.003,17.003,140815.1824
2010-04-14 11:40:00,26.86,26.89,26.86,26.89,164333.99717917122,17.003,17.022,17.003,17.022,164333.9972
2010-04-14 11:50:00,26.88,26.9,26.87,26.9,118189.48710168654,17.0157,17.0283,17.0094,17.0283,118189.4871
2010-04-14 12:00:00,26.9,26.93,26.88,26.92,117594.07406842869,17.0283,17.0473,17.0157,17.041,117594.0741
2010-04-14 12:10:00,26.92,26.96,26.9,26.96,147067.01921469308,17.041,17.0663,17.0283,17.0663,147067.0192
2010-04-14 12:20:00,26.96,27.01,26.96,27.0,148555.55179783775,17.0663,17.098,17.0663,17.0917,148555.5518
2010-04-14 12:30:00,26.99,27.04,26.99,27.02,252157.4195847065,17.0853,17.117,17.0853,17.1043,252157.4196
2010-04-14 12:40:00,27.02,27.05,27.01,27.04,253645.9521678512,17.1043,17.1233,17.098,17.117,253645.9522
2010-04-14 12:50:00,27.04,27.09,27.04,27.08,172372.0731281524,17.117,17.1486,17.117,17.1423,172372.0731
2010-04-14 13:00:00,27.08,27.08,27.06,27.06,101815.6286870952,17.1423,17.1423,17.1296,17.1296,101815.6287
2010-04-14 13:10:00,27.06,27.08,27.05,27.07,68174.79230802575,17.1296,17.1423,17.1233,17.136,68174.7923
2010-04-14 13:20:00,27.07,27.07,27.06,27.07,50907.8143435476,17.136,17.136,17.1296,17.136,50907.8143
2010-04-14 13:30:00,27.07,27.08,27.06,27.07,95861.49835451656,17.136,17.1423,17.1296,17.136,95861.4984
2010-04-14 13:40:00,27.07,27.12,27.06,27.11,180410.1490771336,17.136,17.1676,17.1296,17.1613,180410.1491
2010-04-14 13:50:00,27.12,27.13,27.1,27.11,78296.81387340947,17.1676,17.1739,17.155,17.1613,78296.8139
2010-04-14 14:00:00,27.11,27.12,27.09,27.09,139922.06281559868,17.1613,17.1676,17.1486,17.1486,139922.0628
2010-04-14 14:10:00,27.09,27.1,27.07,27.08,63113.78152533387,17.1486,17.155,17.136,17.1423,63113.7815
2010-04-14 14:20:00,27.08,27.1,27.08,27.1,55373.412092981605,17.1423,17.155,17.1423,17.155,55373.4121
2010-04-14 14:30:00,27.1,27.11,27.1,27.1,63709.19455859174,17.155,17.1613,17.155,17.155,63709.1946
2010-04-14 14:40:00,27.1,27.12,27.1,27.12,66388.55320825214,17.155,17.1676,17.155,17.1676,66388.5532
2010-04-14 14:50:00,27.12,27.12,27.1,27.1,61922.95545881814,17.1676,17.1676,17.155,17.155,61922.9555
2010-04-14 15:00:00,27.1,27.1,27.08,27.09,83953.2376893592,17.155,17.155,17.1423,17.1486,83953.2377
2010-04-14 15:10:00,27.09,27.1,27.09,27.1,131883.9868666175,17.1486,17.155,17.1486,17.155,131883.9869
2010-04-14 15:20:00,27.1,27.13,27.1,27.13,161654.63852951082,17.155,17.1739,17.155,17.1739,161654.6385
2010-04-14 15:30:00,27.13,27.18,27.12,27.17,297111.1035956755,17.1739,17.2056,17.1676,17.1993,297111.1036
2010-04-14 15:40:00,27.17,27.2,27.17,27.2,275973.94091502123,17.1993,17.2183,17.1993,17.2183,275973.9409
2010-04-14 15:50:00,27.2,27.21,27.17,27.17,930332.8644654168,17.2183,17.2246,17.1993,17.1993,930332.8645
2010-04-15 09:30:00,27.11,27.18,27.04,27.15,192913.8227755488,17.1613,17.2056,17.117,17.1866,192913.8228
2010-04-15 09:40:00,27.15,27.24,27.12,27.2,339385.428956984,17.1866,17.2436,17.1676,17.2183,339385.429
2010-04-15 09:50:00,27.2,27.3,27.18,27.2,291752.3862963547,17.2183,17.2816,17.2056,17.2183,291752.3863
2010-04-15 10:00:00,27.2,27.24,27.18,27.21,165227.116729058,17.2183,17.2436,17.2056,17.2246,165227.1167
2010-04-15 10:10:00,27.22,27.26,27.16,27.16,362606.5372540408,17.2309,17.2562,17.1929,17.1929,362606.5373
2010-04-15 10:20:00,27.16,27.24,27.16,27.24,108960.5850861896,17.1929,17.2436,17.1929,17.2436,108960.5851
2010-04-15 10:30:00,27.24,27.34,27.24,27.33,179814.73604387575,17.2436,17.3069,17.2436,17.3006,179814.736
2010-04-15 10:40:00,27.33,27.39,27.32,27.34,251264.30003481967,17.3006,17.3385,17.2942,17.3069,251264.3
2010-04-15 10:50:00,27.34,27.36,27.27,27.3,224173.0070215868,17.3069,17.3195,17.2626,17.2816,224173.007
2010-04-15 11:00:00,27.3,27.34,27.29,27.33,165524.82324568694,17.2816,17.3069,17.2752,17.3006,165524.8232
2010-04-15 11:10:00,27.33,27.34,27.28,27.28,164333.99717917122,17.3006,17.3069,17.2689,17.2689,164333.9972
2010-04-15 11:20:00,27.29,27.32,27.27,27.28,102411.04172035308,17.2752,17.2942,17.2626,17.2689,102411.0417
2010-04-15 11:30:00,27.29,27.33,27.29,27.32,74724.33567386227,17.2752,17.3006,17.2752,17.2942,74724.3357
2010-04-15 11:40:00,27.32,27.34,27.29,27.32,137242.70416593828,17.2942,17.3069,17.2752,17.2942,137242.7042
2010-04-15 11:50:00,27.32,27.34,27.27,27.29,127418.38911718348,17.2942,17.3069,17.2626,17.2752,127418.3891
2010-04-15 12:00:00,27.3,27.31,27.27,27.27,175051.4317778128,17.2816,17.2879,17.2626,17.2626,175051.4318
2010-04-15 12:10:00,27.27,27.28,27.24,27.28,109258.29160281854,17.2626,17.2689,17.2436,17.2689,109258.2916
2010-04-15 12:20:00,27.28,27.28,27.23,27.24,85441.77027250387,17.2689,17.2689,17.2372,17.2436,85441.7703
2010-04-15 12:30:00,27.24,27.26,27.22,27.24,92586.72667159828,17.2436,17.2562,17.2309,17.2436,92586.7267
2010-04-15 12:40:00,27.24,27.24,27.21,27.23,64900.02062510747,17.2436,17.2436,17.2246,17.2372,64900.0206
2010-04-15 12:50:00,27.24,27.26,27.22,27.25,83655.53117273028,17.2436,17.2562,17.2309,17.2499,83655.5312
2010-04-15 13:00:00,27.25,27.29,27.23,27.28,176539.96436095747,17.2499,17.2752,17.2372,17.2689,176539.9644
2010-04-15 13:10:00,27.28,27.31,27.27,27.31,168799.59492860522,17.2689,17.2879,17.2626,17.2879,168799.5949
2010-04-15 13:20:00,27.32,27.33,27.3,27.31,95266.08532125868,17.2942,17.3006,17.2816,17.2879,95266.0853
2010-04-15 13:30:00,27.31,27.32,27.3,27.32,64602.31410847854,17.2879,17.2942,17.2816,17.2942,64602.3141
2010-04-15 13:40:00,27.32,27.32,27.31,27.32,138433.530232454,17.2942,17.2942,17.2879,17.2942,138433.5302
2010-04-15 13:50:00,27.32,27.35,27.32,27.33,71151.85747431507,17.2942,17.3132,17.2942,17.3006,71151.8575
2010-04-15 14:00:00,27.33,27.34,27.31,27.32,50312.40131028974,17.3006,17.3069,17.2879,17.2942,50312.4013
2010-04-15 14:10:00,27.32,27.37,27.31,27.37,74724.33567386227,17.2942,17.3259,17.2879,17.3259,74724.3357
2010-04-15 14:20:00,27.37,27.39,27.36,27.37,51503.22737680547,17.3259,17.3385,17.3195,17.3259,51503.2274
2010-04-15 14:30:00,27.37,27.38,27.34,27.35,71151.85747431507,17.3259,17.3322,17.3069,17.3132,71151.8575
2010-04-15 14:40:00,27.35,27.37,27.34,27.35,72640.39005745974,17.3132,17.3259,17.3069,17.3132,72640.3901
2010-04-15 14:50:00,27.36,27.38,27.34,27.38,94670.6722880008,17.3195,17.3322,17.3069,17.3322,94670.6723
2010-04-15 15:00:00,27.38,27.39,27.35,27.38,121761.96530123374,17.3322,17.3385,17.3132,17.3322,121761.9653
2010-04-15 15:10:00,27.38,27.4,27.35,27.35,148853.2583144667,17.3322,17.3449,17.3132,17.3132,148853.2583
2010-04-15 15:20:00,27.36,27.36,27.3,27.3,137540.41068256722,17.3195,17.3195,17.2816,17.2816,137540.4107
2010-04-15 15:30:00,27.3,27.31,27.27,27.29,331347.3530080028,17.2816,17.2879,17.2626,17.2752,331347.353
2010-04-15 15:40:00,27.3,27.3,27.25,27.26,389400.12375064485,17.2816,17.2816,17.2499,17.2562,389400.1238
2010-04-15 15:50:00,27.27,27.27,27.22,27.24,650488.7388342194,17.2626,17.2626,17.2309,17.2436,650488.7388
2010-04-16 09:30:00,27.2,27.25,27.12,27.22,518307.045450973,17.2183,17.2499,17.1676,17.2309,518307.0455
2010-04-16 09:40:00,27.22,27.24,27.14,27.15,117296.36755179976,17.2309,17.2436,17.1803,17.1866,117296.3676
2010-04-16 09:50:00,27.15,27.17,27.07,27.13,91395.90060508254,17.1866,17.1993,17.136,17.1739,91395.9006
2010-04-16 10:00:00,27.13,27.2,27.11,27.16,137838.11719919613,17.1739,17.2183,17.1613,17.1929,137838.1172
2010-04-16 10:10:00,27.16,27.22,27.13,27.21,77105.98780689374,17.1929,17.2309,17.1739,17.2246,77105.9878
2010-04-16 10:20:00,27.22,27.23,27.19,27.2,47930.74917725827,17.2309,17.2372,17.2119,17.2183,47930.7492
2010-04-16 10:30:00,27.2,27.22,27.09,27.12,109555.99811944748,17.2183,17.2309,17.1486,17.1676,109555.9981
2010-04-16 10:40:00,27.12,27.19,27.05,27.06,111342.23721922108,17.1676,17.2119,17.1233,17.1296,111342.2372
2010-04-16 10:50:00,27.05,27.1,27.0,27.03,294134.03842938616,17.1233,17.155,17.0917,17.1106,294134.0384
2010-04-16 11:00:00,27.02,27.05,27.0,27.0,134265.63899964897,17.1043,17.1233,17.0917,17.0917,134265.639
2010-04-16 11:10:00,27.0,27.0,26.91,26.91,233699.61555371268,17.0917,17.0917,17.0347,17.0347,233699.6156
2010-04-16 11:20:00,26.92,26.98,26.92,26.93,109258.29160281854,17.041,17.079,17.041,17.0473,109258.2916
2010-04-16 11:30:00,26.93,26.93,26.87,26.88,140815.18236548547,17.0473,17.0473,17.0094,17.0157,140815.1824
2010-04-16 11:40:00,26.88,26.91,26.83,26.83,140219.76933222762,17.0157,17.0347,16.984,16.984,140219.7693
2010-04-16 11:50:00,26.83,26.85,26.77,26.84,245012.4631856121,16.984,16.9967,16.9461,16.9904,245012.4632
2010-04-16 12:00:00,26.83,26.86,26.8,26.86,216730.34410586348,16.984,17.003,16.965,17.003,216730.3441
2010-04-16 12:10:00,26.86,26.86,26.8,26.8,86930.30285564854,17.003,17.003,16.965,16.965,86930.3029
2010-04-16 12:20:00,26.8,26.84,26.8,26.81,89311.95498868001,16.965,16.9904,16.965,16.9714,89311.955
2010-04-16 12:30:00,26.8,26.8,26.72,26.72,214348.691972832,16.965,16.965,16.9144,16.9144,214348.692
2010-04-16 12:40:00,26.72,26.75,26.72,26.74,132777.10641650428,16.9144,16.9334,16.9144,16.9271,132777.1064
2010-04-16 12:50:00,26.75,26.79,26.73,26.79,170585.83402837883,16.9334,16.9587,16.9207,16.9587,170585.834
2010-04-16 13:00:00,26.78,26.86,26.77,26.84,167608.7688620895,16.9524,17.003,16.9461,16.9904,167608.7689
2010-04-16 13:10:00,26.85,26.92,26.85,26.89,253645.9521678512,16.9967,17.041,16.9967,17.022,253645.9522
2010-04-16 13:20:00,26.88,26.92,26.88,26.9,87823.42240553534,17.0157,17.041,17.0157,17.0283,87823.4224
2010-04-16 13:30:00,26.9,26.9,26.87,26.88,49419.28176040294,17.0283,17.0283,17.0094,17.0157,49419.2818
2010-04-16 13:40:00,26.89,26.94,26.86,26.87,189936.75760925948,17.022,17.0537,17.003,17.0094,189936.7576
2010-04-16 13:50:00,26.86,26.87,26.82,26.84,137540.41068256722,17.003,17.0094,16.9777,16.9904,137540.4107
2010-04-16 14:00:00,26.84,26.88,26.83,26.86,217028.0506224924,16.9904,17.0157,16.984,17.003,217028.0506
2010-04-16 14:10:00,26.87,26.9,26.86,26.88,325095.5161587952,17.0094,17.0283,17.003,17.0157,325095.5162
2010-04-16 14:20:00,26.89,26.9,26.87,26.9,145280.78011491947,17.022,17.0283,17.0094,17.0283,145280.7801
2010-04-16 14:30:00,26.9,26.93,26.86,26.87,98243.150487548,17.0283,17.0473,17.003,17.0094,98243.1505
2010-04-16 14:40:00,26.86,26.9,26.86,26.88,131586.28034998855,17.003,17.0283,17.003,17.0157,131586.2803
2010-04-16 14:50:00,26.88,26.89,26.8,26.8,171776.66009489456,17.0157,17.022,16.965,16.965,171776.6601
2010-04-16 15:00:00,26.8,26.82,26.77,26.81,206906.02905710868,16.965,16.9777,16.9461,16.9714,206906.0291
2010-04-16 15:10:00,26.81,26.83,26.76,26.79,288775.32113006536,16.9714,16.984,16.9397,16.9587,288775.3211
2010-04-16 15:20:00,26.79,26.84,26.79,26.81,139624.35629896974,16.9587,16.9904,16.9587,16.9714,139624.3563
2010-04-16 15:30:00,26.81,26.84,26.79,26.83,399522.14531602856,16.9714,16.9904,16.9587,16.984,399522.1453
2010-04-16 15:40:00,26.83,26.91,26.82,26.86,474246.4809898908,16.984,17.0347,16.9777,17.003,474246.481
2010-04-16 15:50:00,26.87,26.87,26.79,26.83,599878.6310073007,17.0094,17.0094,16.9587,16.984,599878.631
2010-04-19 09:30:00,26.68,26.88,26.68,26.78,203631.2573741904,16.8891,17.0157,16.8891,16.9524,203631.2574
2010-04-19 09:40:00,26.79,26.8,26.58,26.66,236378.97420337307,16.9587,16.965,16.8258,16.8764,236378.9742
2010-04-19 09:50:00,26.66,26.81,26.65,26.76,212264.74635642947,16.8764,16.9714,16.8701,16.9397,212264.7464
2010-04-19 10:00:00,26.76,26.81,26.71,26.72,414407.4711474752,16.9397,16.9714,16.9081,16.9144,414407.4711
2010-04-19 10:10:00,26.72,26.78,26.67,26.75,195593.1814252092,16.9144,16.9524,16.8828,16.9334,195593.1814
2010-04-19 10:20:00,26.76,26.76,26.68,26.7,124441.32395089416,16.9397,16.9397,16.8891,16.9017,124441.324
2010-04-19 10:30:00,26.7,26.74,26.69,26.74,150937.2039308692,16.9017,16.9271,16.8954,16.9271,150937.2039
2010-04-19 10:40:00,26.74,26.75,26.72,26.72,137242.70416593828,16.9271,16.9334,16.9144,16.9144,137242.7042
2010-04-19 10:50:00,26.72,26.73,26.7,26.73,121761.96530123374,16.9144,16.9207,16.9017,16.9207,121761.9653
2010-04-19 11:00:00,26.73,26.73,26.68,26.68,133670.22596639107,16.9207,16.9207,16.8891,16.8891,133670.226
2010-04-19 11:10:00,26.67,26.67,26.64,26.65,109258.29160281854,16.8828,16.8828,16.8638,16.8701,109258.2916
2010-04-19 11:20:00,26.65,26.65,26.59,26.6,88716.54195542214,16.8701,16.8701,16.8321,16.8384,88716.542
2010-04-19 11:30:00,26.6,26.66,26.6,26.63,86037.18330576175,16.8384,16.8764,16.8384,16.8574,86037.1833
2010-04-19 11:40:00,26.63,26.65,26.6,26.61,77105.98780689374,16.8574,16.8701,16.8384,16.8448,77105.9878
2010-04-19 11:50:00,26.61,26.61,26.54,26.56,91693.60712171148,16.8448,16.8448,16.8005,16.8131,91693.6071
2010-04-19 12:00:00,26.57,26.59,26.53,26.53,97052.32442103227,16.8195,16.8321,16.7941,16.7941,97052.3244
2010-04-19 12:10:00,26.54,26.55,26.52,26.54,327477.1682918267,16.8005,16.8068,16.7878,16.8005,327477.1683
2010-04-19 12:20:00,26.55,26.57,26.53,26.54,168799.59492860522,16.8068,16.8195,16.7941,16.8005,168799.5949
2010-04-19 12:30:00,26.55,26.58,26.54,26.56,135754.1715827936,16.8068,16.8258,16.8005,16.8131,135754.1716
2010-04-19 12:40:00,26.56,26.62,26.56,26.57,155105.09516367427,16.8131,16.8511,16.8131,16.8195,155105.0952
2010-04-19 12:50:00,26.57,26.58,26.56,26.58,39297.2601950192,16.8195,16.8258,16.8131,16.8258,39297.2602
2010-04-19 13:00:00,26.57,26.58,26.54,26.57,167311.06234546055,16.8195,16.8258,16.8005,16.8195,167311.0623
2010-04-19 13:10:00,26.57,26.61,26.57,26.59,91693.60712171148,16.8195,16.8448,16.8195,16.8321,91693.6071
2010-04-19 13:20:00,26.59,26.63,26.58,26.6,182494.0946935361,16.8321,16.8574,16.8258,16.8384,182494.0947
2010-04-19 13:30:00,26.61,26.61,26.57,26.57,140517.47584885656,16.8448,16.8448,16.8195,16.8195,140517.4758
2010-04-19 13:40:00,26.57,26.6,26.56,26.57,102113.33520372414,16.8195,16.8384,16.8131,16.8195,102113.3352
2010-04-19 13:50:00,26.57,26.58,26.54,26.55,98540.85700417694,16.8195,16.8258,16.8005,16.8068,98540.857
2010-04-19 14:00:00,26.54,26.66,26.54,26.65,238165.21330314668,16.8005,16.8764,16.8005,16.8701,238165.2133
2010-04-19 14:10:00,26.64,26.72,26.64,26.68,196188.5944584671,16.8638,16.9144,16.8638,16.8891,196188.5945
2010-04-19 14:20:00,26.68,26.74,26.67,26.69,151234.91044749814,16.8891,16.9271,16.8828,16.8954,151234.9104
2010-04-19 14:30:00,26.69,26.74,26.69,26.73,58648.18377589987,16.8954,16.9271,16.8954,16.9207,58648.1838
2010-04-19 14:40:00,26.74,26.75,26.7,26.72,65793.14017499427,16.9271,16.9334,16.9017,16.9144,65793.1402
2010-04-19 14:50:00,26.72,26.82,26.71,26.81,109258.29160281854,16.9144,16.9777,16.9081,16.9714,109258.2916
2010-04-19 15:00:00,26.81,26.85,26.8,26.81,161952.34504613976,16.9714,16.9967,16.965,16.9714,161952.345
2010-04-19 15:10:00,26.81,26.83,26.78,26.79,115212.4219353972,16.9714,16.984,16.9524,16.9587,115212.4219
2010-04-19 15:20:00,26.78,26.84,26.78,26.8,118189.48710168654,16.9524,16.9904,16.9524,16.965,118189.4871
2010-04-19 15:30:00,26.79,26.8,26.77,26.78,115510.12845202614,16.9587,16.965,16.9461,16.9524,115510.1285
2010-04-19 15:40:00,26.78,26.84,26.77,26.84,211967.03983980056,16.9524,16.9904,16.9461,16.9904,211967.0398
2010-04-19 15:50:00,26.83,26.86,26.82,26.84,290263.85371321003,16.984,17.003,16.9777,16.9904,290263.8537
2010-04-20 09:30:00,27.12,27.34,27.1,27.19,500146.9479366081,17.1676,17.3069,17.155,17.2119,500146.9479
2010-04-20 09:40:00,27.18,27.18,27.07,27.18,190532.17064251736,17.2056,17.2056,17.136,17.2056,190532.1706
2010-04-20 09:50:00,27.17,27.23,27.16,27.21,157784.4538133347,17.1993,17.2372,17.1929,17.2246,157784.4538
2010-04-20 10:00:00,27.21,27.26,27.18,27.22,153914.26909715854,17.2246,17.2562,17.2056,17.2309,153914.2691
2010-04-20 10:10:00,27.23,27.23,27.17,27.17,105983.51991990028,17.2372,17.2372,17.1993,17.1993,105983.5199
2010-04-20 10:20:00,27.17,27.17,27.09,27.11,211371.62680654268,17.1993,17.1993,17.1486,17.1613,211371.6268
2010-04-20 10:30:00,27.13,27.13,27.09,27.11,97350.0309376612,17.1739,17.1739,17.1486,17.1613,97350.0309
2010-04-20 10:40:00,27.12,27.16,27.07,27.07,233699.61555371268,17.1676,17.1929,17.136,17.136,233699.6156
2010-04-20 10:50:00,27.07,27.07,27.01,27.02,157784.4538133347,17.136,17.136,17.098,17.1043,157784.4538
2010-04-20 11:00:00,27.02,27.09,27.02,27.08,368262.9610699906,17.1043,17.1486,17.1043,17.1423,368262.9611
2010-04-20 11:10:00,27.08,27.11,27.06,27.08,256325.31081751164,17.1423,17.1613,17.1296,17.1423,256325.3108
2010-04-20 11:20:00,27.09,27.09,27.05,27.07,102411.04172035308,17.1486,17.1486,17.1233,17.136,102411.0417
2010-04-20 11:30:00,27.08,27.1,27.07,27.08,85441.77027250387,17.1423,17.155,17.136,17.1423,85441.7703
2010-04-20 11:40:00,27.07,27.08,27.03,27.07,114914.71541876828,17.136,17.1423,17.1106,17.136,114914.7154
2010-04-20 11:50:00,27.07,27.13,27.07,27.1,114617.00890213934,17.136,17.1739,17.136,17.155,114617.0089
2010-04-20 12:00:00,27.09,27.18,27.09,27.17,86930.30285564854,17.1486,17.2056,17.1486,17.1993,86930.3029
2010-04-20 12:10:00,27.17,27.19,27.15,27.15,136944.99764930934,17.1993,17.2119,17.1866,17.1866,136944.9976
2010-04-20 12:20:00,27.16,27.17,27.11,27.12,90800.48757182468,17.1929,17.1993,17.1613,17.1676,90800.4876
2010-04-20 12:30:00,27.12,27.13,27.11,27.11,36915.60806198774,17.1676,17.1739,17.1613,17.1613,36915.6081
2010-04-20 12:40:00,27.11,27.13,27.09,27.09,32152.303795924803,17.1613,17.1739,17.1486,17.1486,32152.3038
2010-04-20 12:50:00,27.09,27.12,27.09,27.12,32450.01031255373,17.1486,17.1676,17.1486,17.1676,32450.0103
2010-04-20 13:00:00,27.12,27.17,27.11,27.15,96456.9113877744,17.1676,17.1993,17.1613,17.1866,96456.9114
2010-04-20 13:10:00,27.15,27.16,27.14,27.16,59541.30332578667,17.1866,17.1929,17.1803,17.1929,59541.3033
2010-04-20 13:20:00,27.15,27.17,27.15,27.15,86037.18330576175,17.1866,17.1993,17.1866,17.1866,86037.1833
2010-04-20 13:30:00,27.16,27.17,27.15,27.16,83655.53117273028,17.1929,17.1993,17.1866,17.1929,83655.5312
2010-04-20 13:40:00,27.17,27.18,27.16,27.16,108960.5850861896,17.1993,17.2056,17.1929,17.1929,108960.5851
2010-04-20 13:50:00,27.16,27.17,27.14,27.15,72044.97702420187,17.1929,17.1993,17.1803,17.1866,72044.977
2010-04-20 14:00:00,27.15,27.15,27.08,27.1,133967.93248302,17.1866,17.1866,17.1423,17.155,133967.9325
2010-04-20 14:10:00,27.09,27.12,27.08,27.1,107472.05250304494,17.1486,17.1676,17.1423,17.155,107472.0525
2010-04-20 14:20:00,27.1,27.11,27.1,27.11,83953.2376893592,17.155,17.1613,17.155,17.1613,83953.2377
2010-04-20 14:30:00,27.1,27.12,27.09,27.1,70854.15095768614,17.155,17.1676,17.1486,17.155,70854.151
2010-04-20 14:40:00,27.1,27.12,27.09,27.12,79785.34645655414,17.155,17.1676,17.1486,17.1676,79785.3465
2010-04-20 14:50:00,27.12,27.12,27.1,27.11,142601.42146525907,17.1676,17.1676,17.155,17.1613,142601.4215
2010-04-20 15:00:00,27.11,27.12,27.1,27.11,173265.19267803922,17.1613,17.1676,17.155,17.1613,173265.1927
2010-04-20 15:10:00,27.11,27.12,27.09,27.11,256325.31081751164,17.1613,17.1676,17.1486,17.1613,256325.3108
2010-04-20 15:20:00,27.11,27.17,27.11,27.15,191425.2901924041,17.1613,17.1993,17.1613,17.1866,191425.2902
2010-04-20 15:30:00,27.15,27.16,27.12,27.15,169395.00796186307,17.1866,17.1929,17.1676,17.1866,169395.008
2010-04-20 15:40:00,27.15,27.15,27.1,27.12,218814.289722266,17.1866,17.1866,17.155,17.1676,218814.2897
2010-04-20 15:50:00,27.11,27.16,27.11,27.15,279546.41911456845,17.1613,17.1929,17.1613,17.1866,279546.4191
2010-04-21 09:30:00,27.11,27.2,27.06,27.12,158379.86684659254,17.1613,17.2183,17.1296,17.1676,158379.8668
2010-04-21 09:40:00,27.12,27.19,27.12,27.14,158082.1603299636,17.1676,17.2119,17.1676,17.1803,158082.1603
2010-04-21 09:50:00,27.14,27.2,27.13,27.19,103006.45475361096,17.1803,17.2183,17.1739,17.2119,103006.4548
2010-04-21 10:00:00,27.19,27.19,27.07,27.09,181005.56211039147,17.2119,17.2119,17.136,17.1486,181005.5621
2010-04-21 10:10:00,27.09,27.12,27.05,27.12,465910.6985242807,17.1486,17.1676,17.1233,17.1676,465910.6985
2010-04-21 10:20:00,27.12,27.13,27.03,27.06,195890.88794183813,17.1676,17.1739,17.1106,17.1296,195890.8879
2010-04-21 10:30:00,27.04,27.08,27.03,27.04,136349.5846160515,17.117,17.1423,17.1106,17.117,136349.5846
2010-04-21 10:40:00,27.05,27.12,27.05,27.09,302172.1143783674,17.1233,17.1676,17.1233,17.1486,302172.1144
2010-04-21 10:50:00,27.1,27.11,27.05,27.05,58350.47725927094,17.155,17.1613,17.1233,17.1233,58350.4773
2010-04-21 11:00:00,27.06,27.09,27.04,27.06,80976.17252306988,17.1296,17.1486,17.117,17.1296,80976.1725
2010-04-21 11:10:00,27.06,27.13,27.05,27.11,79189.93342329627,17.1296,17.1739,17.1233,17.1613,79189.9334
2010-04-21 11:20:00,27.11,27.12,27.06,27.09,77701.4008401516,17.1613,17.1676,17.1296,17.1486,77701.4008
2010-04-21 11:30:00,27.09,27.09,27.02,27.06,89311.95498868001,17.1486,17.1486,17.1043,17.1296,89311.955
2010-04-21 11:40:00,27.06,27.08,27.04,27.05,63709.19455859174,17.1296,17.1423,17.117,17.1233,63709.1946
2010-04-21 11:50:00,27.05,27.13,27.05,27.12,50014.694793660805,17.1233,17.1739,17.1233,17.1676,50014.6948
2010-04-21 12:00:00,27.12,27.15,27.1,27.14,124739.03046752307,17.1676,17.1866,17.155,17.1803,124739.0305
2010-04-21 12:10:00,27.15,27.18,27.14,27.18,139624.35629896974,17.1866,17.2056,17.1803,17.2056,139624.3563
2010-04-21 12:20:00,27.18,27.19,27.16,27.17,121464.2587846048,17.2056,17.2119,17.1929,17.1993,121464.2588
2010-04-21 12:30:00,27.17,27.24,27.17,27.23,215539.5180393477,17.1993,17.2436,17.1993,17.2372,215539.518
2010-04-21 12:40:00,27.23,27.26,27.22,27.23,88418.8354387932,17.2372,17.2562,17.2309,17.2372,88418.8354
2010-04-21 12:50:00,27.23,27.29,27.22,27.27,156593.62774681894,17.2372,17.2752,17.2309,17.2626,156593.6277
2010-04-21 13:00:00,27.27,27.28,27.24,27.27,114319.3023855104,17.2626,17.2689,17.2436,17.2626,114319.3024
2010-04-21 13:10:00,27.28,27.34,27.23,27.31,236378.97420337307,17.2689,17.3069,17.2372,17.2879,236378.9742
2010-04-21 13:20:00,27.31,27.64,27.31,27.37,106578.93295315816,17.2879,17.4968,17.2879,17.3259,106578.933
2010-04-21 13:30:00,27.37,27.4,27.34,27.37,191425.2901924041,17.3259,17.3449,17.3069,17.3259,191425.2902
2010-04-21 13:40:00,27.38,27.4,27.34,27.4,433460.68821172696,17.3322,17.3449,17.3069,17.3449,433460.6882
2010-04-21 13:50:00,27.4,27.46,27.37,27.45,181303.2686270204,17.3449,17.3828,17.3259,17.3765,181303.2686
2010-04-21 14:00:00,27.45,27.45,27.38,27.38,93182.13970485616,17.3765,17.3765,17.3322,17.3322,93182.1397
2010-04-21 14:10:00,27.38,27.38,27.33,27.34,148853.2583144667,17.3322,17.3322,17.3006,17.3069,148853.2583
2010-04-21 14:20:00,27.35,27.36,27.31,27.35,153318.8560639007,17.3132,17.3195,17.2879,17.3132,153318.8561
2010-04-21 14:30:00,27.35,27.37,27.28,27.31,143792.2475317748,17.3132,17.3259,17.2689,17.2879,143792.2475
2010-04-21 14:40:00,27.31,27.35,27.3,27.34,130990.86731673068,17.2879,17.3132,17.2816,17.3069,130990.8673
2010-04-21 14:50:00,27.34,27.37,27.3,27.35,152723.4430306428,17.3069,17.3259,17.2816,17.3132,152723.443
2010-04-21 15:00:00,27.35,27.35,27.22,27.23,454002.4378591234,17.3132,17.3132,17.2309,17.2372,454002.4379
2010-04-21 15:10:00,27.23,27.32,27.22,27.28,236974.3872366309,17.2372,17.2942,17.2309,17.2689,236974.3872
2010-04-21 15:20:00,27.29,27.35,27.29,27.35,329263.4073916003,17.2752,17.3132,17.2752,17.3132,329263.4074
2010-04-21 15:30:00,27.34,27.39,27.34,27.36,252752.8326179644,17.3069,17.3385,17.3069,17.3195,252752.8326
2010-04-21 15:40:00,27.36,27.52,27.34,27.5,715091.0529426979,17.3195,17.4208,17.3069,17.4082,715091.0529
2010-04-21 15:50:00,27.49,27.5,27.33,27.37,1021728.7650704992,17.4018,17.4082,17.3006,17.3259,1021728.7651
2010-04-22 09:30:00,28.01,28.27,27.75,27.76,881508.9957382716,17.731,17.8956,17.5664,17.5728,881508.9957
2010-04-22 09:40:00,27.76,27.88,27.7,27.85,639771.3042355778,17.5728,17.6487,17.5348,17.6297,639771.3042
2010-04-22 09:50:00,27.85,27.85,27.7,27.73,426911.14484589046,17.6297,17.6297,17.5348,17.5538,426911.1448
2010-04-22 10:00:00,27.74,27.82,27.61,27.81,714197.9333928111,17.5601,17.6107,17.4778,17.6044,714197.9334
2010-04-22 10:10:00,27.81,27.88,27.78,27.85,462040.51380810456,17.6044,17.6487,17.5854,17.6297,462040.5138
2010-04-22 10:20:00,27.85,27.98,27.83,27.86,880318.169671756,17.6297,17.712,17.6171,17.6361,880318.1697
2010-04-22 10:30:00,27.86,27.96,27.86,27.94,412323.5255310727,17.6361,17.6994,17.6361,17.6867,412323.5255
2010-04-22 10:40:00,27.93,27.98,27.88,27.95,296217.9840457887,17.6804,17.712,17.6487,17.693,296217.984
2010-04-22 10:50:00,27.96,28.0,27.95,27.96,320034.50537610333,17.6994,17.7247,17.693,17.6994,320034.5054
2010-04-22 11:00:00,27.96,28.01,27.96,27.97,244714.75666898323,17.6994,17.731,17.6994,17.7057,244714.7567
2010-04-22 11:10:00,27.97,27.98,27.87,27.88,476330.42660629336,17.7057,17.712,17.6424,17.6487,476330.4266
2010-04-22 11:20:00,27.88,27.89,27.86,27.88,199463.3661413853,17.6487,17.655,17.6361,17.6487,199463.3661
2010-04-22 11:30:00,27.89,27.9,27.87,27.88,424529.49271285895,17.655,17.6614,17.6424,17.6487,424529.4927
2010-04-22 11:40:00,27.88,27.89,27.82,27.86,198570.2465914985,17.6487,17.655,17.6107,17.6361,198570.2466
2010-04-22 11:50:00,27.86,27.86,27.76,27.83,374812.5044358271,17.6361,17.6361,17.5728,17.6171,374812.5044
2010-04-22 12:00:00,27.83,27.87,27.82,27.86,153914.26909715854,17.6171,17.6424,17.6107,17.6361,153914.2691
2010-04-22 12:10:00,27.86,27.91,27.85,27.89,94372.96577137188,17.6361,17.6677,17.6297,17.655,94372.9658
2010-04-22 12:20:00,27.88,27.9,27.87,27.88,129204.62821695708,17.6487,17.6614,17.6424,17.6487,129204.6282
2010-04-22 12:30:00,27.88,27.91,27.86,27.89,152128.02999738493,17.6487,17.6677,17.6361,17.655,152128.03
2010-04-22 12:40:00,27.89,27.89,27.86,27.87,104494.9873367556,17.655,17.655,17.6361,17.6424,104494.9873
2010-04-22 12:50:00,27.87,27.98,27.86,27.97,208692.2681568823,17.6424,17.712,17.6361,17.7057,208692.2682
2010-04-22 13:00:00,27.97,28.02,27.92,28.02,276271.64743165014,17.7057,17.7373,17.674,17.7373,276271.6474
2010-04-22 13:10:00,28.01,28.07,28.01,28.05,241439.98498606496,17.731,17.769,17.731,17.7563,241439.985
2010-04-22 13:20:00,28.05,28.15,28.04,28.11,502230.8935530106,17.7563,17.8196,17.75,17.7943,502230.8936
2010-04-22 13:30:00,28.11,28.27,28.11,28.26,572489.6314774388,17.7943,17.8956,17.7943,17.8893,572489.6315
2010-04-22 13:40:00,28.26,28.28,28.2,28.22,422147.8405798275,17.8893,17.9019,17.8513,17.8639,422147.8406
2010-04-22 13:50:00,28.22,28.33,28.21,28.28,217623.4636557503,17.8639,17.9336,17.8576,17.9019,217623.4637
2010-04-22 14:00:00,28.28,28.28,28.14,28.15,444475.8293269975,17.9019,17.9019,17.8133,17.8196,444475.8293
2010-04-22 14:10:00,28.15,28.22,28.09,28.22,236676.680720002,17.8196,17.8639,17.7816,17.8639,236676.6807
2010-04-22 14:20:00,28.21,28.29,28.18,28.28,195295.47490858028,17.8576,17.9083,17.8386,17.9019,195295.4749
2010-04-22 14:30:00,28.27,28.31,28.24,28.3,210180.80074002696,17.8956,17.9209,17.8766,17.9146,210180.8007
2010-04-22 14:40:00,28.3,28.3,28.25,28.25,194104.6488420645,17.9146,17.9146,17.8829,17.8829,194104.6488
2010-04-22 14:50:00,28.25,28.31,28.24,28.28,158677.57336322148,17.8829,17.9209,17.8766,17.9019,158677.5734
2010-04-22 15:00:00,28.28,28.36,28.27,28.34,470376.2962737147,17.9019,17.9526,17.8956,17.9399,470376.2963
2010-04-22 15:10:00,28.34,28.36,28.31,28.36,330156.5269414871,17.9399,17.9526,17.9209,17.9526,330156.5269
2010-04-22 15:20:00,28.36,28.61,28.34,28.57,632328.6413198544,17.9526,18.1108,17.9399,18.0855,632328.6413
2010-04-22 15:30:00,28.57,28.57,28.41,28.42,440605.6446108214,18.0855,18.0855,17.9842,17.9905,440605.6446
2010-04-22 15:40:00,28.42,28.43,28.38,28.39,446559.77494340006,17.9905,17.9969,17.9652,17.9716,446559.7749
2010-04-22 15:50:00,28.39,28.43,28.35,28.35,695740.1293618173,17.9716,17.9969,17.9462,17.9462,695740.1294
2010-04-23 09:30:00,28.42,28.42,28.05,28.13,475735.0135730355,17.9905,17.9905,17.7563,17.807,475735.0136
2010-04-23 09:40:00,28.13,28.24,28.11,28.23,213455.57242294523,17.807,17.8766,17.7943,17.8703,213455.5724
2010-04-23 09:50:00,28.23,28.43,28.22,28.42,231615.66993731016,17.8703,17.9969,17.8639,17.9905,231615.6699
2010-04-23 10:00:00,28.44,28.63,28.43,28.58,529917.5995995014,18.0032,18.1235,17.9969,18.0918,529917.5996
2010-04-23 10:10:00,28.58,28.7,28.57,28.61,334622.1246909211,18.0918,18.1678,18.0855,18.1108,334622.1247
2010-04-23 10:20:00,28.61,28.7,28.59,28.66,262279.4411500903,18.1108,18.1678,18.0982,18.1425,262279.4412
2010-04-23 10:30:00,28.66,28.66,28.57,28.65,210180.80074002696,18.1425,18.1425,18.0855,18.1361,210180.8007
2010-04-23 10:40:00,28.64,28.65,28.55,28.55,226852.3656712472,18.1298,18.1361,18.0728,18.0728,226852.3657
2010-04-23 10:50:00,28.55,28.62,28.54,28.54,276569.3539482791,18.0728,18.1172,18.0665,18.0665,276569.3539
2010-04-23 11:00:00,28.54,28.57,28.52,28.53,252752.8326179644,18.0665,18.0855,18.0538,18.0602,252752.8326
2010-04-23 11:10:00,28.53,28.61,28.48,28.61,144387.66056503268,18.0602,18.1108,18.0285,18.1108,144387.6606
2010-04-23 11:20:00,28.6,28.62,28.54,28.57,136647.2911326804,18.1045,18.1172,18.0665,18.0855,136647.2911
2010-04-23 11:30:00,28.58,28.58,28.53,28.56,222386.7679218132,18.0918,18.0918,18.0602,18.0792,222386.7679
2010-04-23 11:40:00,28.56,28.56,28.49,28.51,122952.79136774948,18.0792,18.0792,18.0349,18.0475,122952.7914
2010-04-23 11:50:00,28.51,28.51,28.48,28.5,119082.60665157334,18.0475,18.0475,18.0285,18.0412,119082.6067
2010-04-23 12:00:00,28.51,28.56,28.46,28.49,228340.89825439188,18.0475,18.0792,18.0159,18.0349,228340.8983
2010-04-23 12:10:00,28.49,28.55,28.47,28.55,196188.5944584671,18.0349,18.0728,18.0222,18.0728,196188.5945
2010-04-23 12:20:00,28.55,28.55,28.53,28.55,90800.48757182468,18.0728,18.0728,18.0602,18.0728,90800.4876
2010-04-23 12:30:00,28.55,28.55,28.54,28.55,125036.736984152,18.0728,18.0728,18.0665,18.0728,125036.737
2010-04-23 12:40:00,28.55,28.55,28.51,28.52,66983.96624151,18.0728,18.0728,18.0475,18.0538,66983.9662
2010-04-23 12:50:00,28.53,28.58,28.52,28.58,97945.44397091908,18.0602,18.0918,18.0538,18.0918,97945.444
2010-04-23 13:00:00,28.58,28.62,28.55,28.61,155700.50819693215,18.0918,18.1172,18.0728,18.1108,155700.5082
2010-04-23 13:10:00,28.61,28.62,28.57,28.57,60434.422875673474,18.1108,18.1172,18.0855,18.0855,60434.4229
2010-04-23 13:20:00,28.57,28.6,28.56,28.58,78892.22690666735,18.0855,18.1045,18.0792,18.0918,78892.2269
2010-04-23 13:30:00,28.58,28.59,28.55,28.55,86334.88982239067,18.0918,18.0982,18.0728,18.0728,86334.8898
2010-04-23 13:40:00,28.54,28.61,28.54,28.6,105090.40037001348,18.0665,18.1108,18.0665,18.1045,105090.4004
2010-04-23 13:50:00,28.6,28.62,28.58,28.6,73533.50960734654,18.1045,18.1172,18.0918,18.1045,73533.5096
2010-04-23 14:00:00,28.6,28.61,28.57,28.58,142601.42146525907,18.1045,18.1108,18.0855,18.0918,142601.4215
2010-04-23 14:10:00,28.58,28.6,28.57,28.58,93182.13970485616,18.0918,18.1045,18.0855,18.0918,93182.1397
2010-04-23 14:20:00,28.58,28.59,28.56,28.57,73533.50960734654,18.0918,18.0982,18.0792,18.0855,73533.5096
2010-04-23 14:30:00,28.57,28.57,28.54,28.54,83655.53117273028,18.0855,18.0855,18.0665,18.0665,83655.5312
2010-04-23 14:40:00,28.54,28.59,28.54,28.58,115212.4219353972,18.0665,18.0982,18.0665,18.0918,115212.4219
2010-04-23 14:50:00,28.58,28.64,28.58,28.63,140815.18236548547,18.0918,18.1298,18.0918,18.1235,140815.1824
2010-04-23 15:00:00,28.63,28.63,28.59,28.61,113723.88935225256,18.1235,18.1235,18.0982,18.1108,113723.8894
2010-04-23 15:10:00,28.61,28.64,28.6,28.62,185471.15985982548,18.1108,18.1298,18.1045,18.1172,185471.1599
2010-04-23 15:20:00,28.61,28.65,28.6,28.64,166417.94279557373,18.1108,18.1361,18.1045,18.1298,166417.9428
2010-04-23 15:30:00,28.64,28.67,28.63,28.66,207501.44209036656,18.1298,18.1488,18.1235,18.1425,207501.4421
2010-04-23 15:40:00,28.66,28.69,28.64,28.68,342362.4941232733,18.1425,18.1615,18.1298,18.1551,342362.4941
2010-04-23 15:50:00,28.68,28.68,28.62,28.68,497169.8827703187,18.1551,18.1551,18.1172,18.1551,497169.8828
2010-04-26 09:30:00,28.72,28.72,28.57,28.59,300981.2883118516,18.1805,18.1805,18.0855,18.0982,300981.2883
2010-04-26 09:40:00,28.6,28.61,28.5,28.53,204822.08344070616,18.1045,18.1108,18.0412,18.0602,204822.0834
2010-04-26 09:50:00,28.52,28.62,28.52,28.54,288477.61461343645,18.0538,18.1172,18.0538,18.0665,288477.6146
2010-04-26 10:00:00,28.55,28.57,28.51,28.54,166715.64931220267,18.0728,18.0855,18.0475,18.0665,166715.6493
2010-04-26 10:10:00,28.55,28.59,28.44,28.44,240249.15891954923,18.0728,18.0982,18.0032,18.0032,240249.1589
2010-04-26 10:20:00,28.44,28.52,28.43,28.46,192020.70322566203,18.0032,18.0538,17.9969,18.0159,192020.7032
2010-04-26 10:30:00,28.46,28.52,28.45,28.49,287286.7885469207,18.0159,18.0538,18.0095,18.0349,287286.7885
2010-04-26 10:40:00,28.5,28.51,28.46,28.51,190829.87715914627,18.0412,18.0475,18.0159,18.0475,190829.8772
2010-04-26 10:50:00,28.5,28.52,28.47,28.48,166417.94279557373,18.0412,18.0538,18.0222,18.0285,166417.9428
2010-04-26 11:00:00,28.49,28.54,28.48,28.52,199165.65962475643,18.0349,18.0665,18.0285,18.0538,199165.6596
2010-04-26 11:10:00,28.53,28.55,28.5,28.51,112830.76980236574,18.0602,18.0728,18.0412,18.0475,112830.7698
2010-04-26 11:20:00,28.51,28.51,28.48,28.5,97945.44397091908,18.0475,18.0475,18.0285,18.0412,97945.444
2010-04-26 11:30:00,28.5,28.55,28.49,28.53,129204.62821695708,18.0412,18.0728,18.0349,18.0602,129204.6282
2010-04-26 11:40:00,28.53,28.54,28.51,28.52,82762.41162284347,18.0602,18.0665,18.0475,18.0538,82762.4116
2010-04-26 11:50:00,28.51,28.51,28.47,28.5,70258.73792442828,18.0475,18.0475,18.0222,18.0412,70258.7379
2010-04-26 12:00:00,28.49,28.52,28.47,28.5,157784.4538133347,18.0349,18.0538,18.0222,18.0412,157784.4538
2010-04-26 12:10:00,28.5,28.54,28.5,28.54,46144.51007748467,18.0412,18.0665,18.0412,18.0665,46144.5101
2010-04-26 12:20:00,28.54,28.54,28.5,28.51,66983.96624151,18.0665,18.0665,18.0412,18.0475,66983.9662
2010-04-26 12:30:00,28.51,28.57,28.5,28.56,77999.10735678054,18.0475,18.0855,18.0412,18.0792,77999.1074
2010-04-26 12:40:00,28.56,28.57,28.52,28.54,54182.58602646587,18.0792,18.0855,18.0538,18.0665,54182.586
2010-04-26 12:50:00,28.53,28.56,28.52,28.56,98838.56352080588,18.0602,18.0792,18.0538,18.0792,98838.5635
2010-04-26 13:00:00,28.56,28.58,28.54,28.56,58052.770742642,18.0792,18.0918,18.0665,18.0792,58052.7707
2010-04-26 13:10:00,28.55,28.58,28.55,28.56,75319.74870712015,18.0728,18.0918,18.0728,18.0792,75319.7487
2010-04-26 13:20:00,28.57,28.58,28.55,28.57,76212.86825700694,18.0855,18.0918,18.0728,18.0855,76212.8683
2010-04-26 13:30:00,28.57,28.59,28.54,28.58,131883.9868666175,18.0855,18.0982,18.0665,18.0918,131883.9869
2010-04-26 13:40:00,28.58,28.6,28.57,28.58,129204.62821695708,18.0918,18.1045,18.0855,18.0918,129204.6282
2010-04-26 13:50:00,28.58,28.58,28.56,28.58,149746.37786435348,18.0918,18.0918,18.0792,18.0918,149746.3779
2010-04-26 14:00:00,28.58,28.62,28.57,28.62,71747.27050757295,18.0918,18.1172,18.0855,18.1172,71747.2705
2010-04-26 14:10:00,28.61,28.62,28.6,28.61,70556.4444410572,18.1108,18.1172,18.1045,18.1108,70556.4444
2010-04-26 14:20:00,28.61,28.63,28.6,28.62,105685.81340327134,18.1108,18.1235,18.1045,18.1172,105685.8134
2010-04-26 14:30:00,28.62,28.62,28.59,28.59,101220.21565383734,18.1172,18.1172,18.0982,18.0982,101220.2157
2010-04-26 14:40:00,28.59,28.64,28.58,28.62,187257.3989595991,18.0982,18.1298,18.0918,18.1172,187257.399
2010-04-26 14:50:00,28.62,28.65,28.61,28.62,202738.1378243036,18.1172,18.1361,18.1108,18.1172,202738.1378
2010-04-26 15:00:00,28.62,28.63,28.58,28.6,138135.82371582507,18.1172,18.1235,18.0918,18.1045,138135.8237
2010-04-26 15:10:00,28.6,28.6,28.52,28.52,200951.89872453,18.1045,18.1045,18.0538,18.0538,200951.8987
2010-04-26 15:20:00,28.52,28.56,28.5,28.54,147067.01921469308,18.0538,18.0792,18.0412,18.0665,147067.0192
2010-04-26 15:30:00,28.54,28.59,28.54,28.57,161059.22549625294,18.0665,18.0982,18.0665,18.0855,161059.2255
2010-04-26 15:40:00,28.57,28.57,28.51,28.52,211073.9202899137,18.0855,18.0855,18.0475,18.0538,211073.9203
2010-04-26 15:50:00,28.53,28.55,28.53,28.54,317950.55975970085,18.0602,18.0728,18.0602,18.0665,317950.5598
2010-04-27 09:30:00,28.48,28.49,28.37,28.41,366476.72197021695,18.0285,18.0349,17.9589,17.9842,366476.722
2010-04-27 09:40:00,28.41,28.5,28.41,28.43,159868.3994297372,17.9842,18.0412,17.9842,17.9969,159868.3994
2010-04-27 09:50:00,28.44,28.48,28.39,28.46,146471.6061814352,18.0032,18.0285,17.9716,18.0159,146471.6062
2010-04-27 10:00:00,28.46,28.55,28.44,28.53,149746.37786435348,18.0159,18.0728,18.0032,18.0602,149746.3779
2010-04-27 10:10:00,28.53,28.54,28.47,28.54,62518.368492076006,18.0602,18.0665,18.0222,18.0665,62518.3685
2010-04-27 10:20:00,28.55,28.58,28.54,28.57,119678.0196848312,18.0728,18.0918,18.0665,18.0855,119678.0197
2010-04-27 10:30:00,28.57,28.6,28.53,28.54,125632.15001740988,18.0855,18.1045,18.0602,18.0665,125632.15
2010-04-27 10:40:00,28.54,28.54,28.48,28.49,98243.150487548,18.0665,18.0665,18.0285,18.0349,98243.1505
2010-04-27 10:50:00,28.49,28.51,28.45,28.5,122952.79136774948,18.0349,18.0475,18.0095,18.0412,122952.7914
2010-04-27 11:00:00,28.5,28.52,28.48,28.49,94968.37880462974,18.0412,18.0538,18.0285,18.0349,94968.3788
2010-04-27 11:10:00,28.49,28.49,28.33,28.37,182196.3881769072,18.0349,18.0349,17.9336,17.9589,182196.3882
2010-04-27 11:20:00,28.37,28.37,28.19,28.19,231615.66993731016,17.9589,17.9589,17.845,17.845,231615.6699
2010-04-27 11:30:00,28.19,28.19,28.1,28.14,131883.9868666175,17.845,17.845,17.788,17.8133,131883.9869
2010-04-27 11:40:00,28.15,28.22,28.11,28.11,112235.35676910788,17.8196,17.8639,17.7943,17.7943,112235.3568
2010-04-27 11:50:00,28.1,28.15,28.07,28.13,121761.96530123374,17.788,17.8196,17.769,17.807,121761.9653
2010-04-27 12:00:00,28.13,28.23,28.13,28.22,105090.40037001348,17.807,17.8703,17.807,17.8639,105090.4004
2010-04-27 12:10:00,28.22,28.22,28.1,28.16,104494.9873367556,17.8639,17.8639,17.788,17.826,104494.9873
2010-04-27 12:20:00,28.16,28.19,28.11,28.14,65793.14017499427,17.826,17.845,17.7943,17.8133,65793.1402
2010-04-27 12:30:00,28.14,28.2,28.14,28.2,56266.5316428684,17.8133,17.8513,17.8133,17.8513,56266.5316
2010-04-27 12:40:00,28.2,28.21,28.18,28.2,74724.33567386227,17.8513,17.8576,17.8386,17.8513,74724.3357
2010-04-27 12:50:00,28.2,28.23,28.17,28.19,76510.57477363588,17.8513,17.8703,17.8323,17.845,76510.5748
2010-04-27 13:00:00,28.19,28.24,28.19,28.22,41976.6188446796,17.845,17.8766,17.845,17.8639,41976.6188
2010-04-27 13:10:00,28.21,28.26,28.18,28.26,50014.694793660805,17.8576,17.8893,17.8386,17.8893,50014.6948
2010-04-27 13:20:00,28.27,28.3,28.26,28.29,32152.303795924803,17.8956,17.9146,17.8893,17.9083,32152.3038
2010-04-27 13:30:00,28.29,28.32,28.25,28.26,84250.94420598814,17.9083,17.9272,17.8829,17.8893,84250.9442
2010-04-27 13:40:00,28.26,28.26,28.23,28.24,78892.22690666735,17.8893,17.8893,17.8703,17.8766,78892.2269
2010-04-27 13:50:00,28.24,28.25,28.2,28.21,84250.94420598814,17.8766,17.8829,17.8513,17.8576,84250.9442
2010-04-27 14:00:00,28.2,28.21,28.14,28.18,191425.2901924041,17.8513,17.8576,17.8133,17.8386,191425.2902
2010-04-27 14:10:00,28.18,28.2,28.16,28.2,35724.781995472,17.8386,17.8513,17.826,17.8513,35724.782
2010-04-27 14:20:00,28.2,28.2,28.15,28.18,66686.25972488108,17.8513,17.8513,17.8196,17.8386,66686.2597
2010-04-27 14:30:00,28.18,28.18,28.11,28.12,107472.05250304494,17.8386,17.8386,17.7943,17.8006,107472.0525
2010-04-27 14:40:00,28.13,28.14,28.1,28.13,52396.34692669227,17.807,17.8133,17.788,17.807,52396.3469
2010-04-27 14:50:00,28.11,28.12,28.08,28.1,75617.45522374907,17.7943,17.8006,17.7753,17.788,75617.4552
2010-04-27 15:00:00,28.1,28.18,28.08,28.18,97052.32442103227,17.788,17.8386,17.7753,17.8386,97052.3244
2010-04-27 15:10:00,28.18,28.2,28.13,28.2,67579.37927476787,17.8386,17.8513,17.807,17.8513,67579.3793
2010-04-27 15:20:00,28.2,28.22,28.14,28.15,83655.53117273028,17.8513,17.8639,17.8133,17.8196,83655.5312
2010-04-27 15:30:00,28.15,28.15,28.09,28.11,209585.38770676908,17.8196,17.8196,17.7816,17.7943,209585.3877
2010-04-27 15:40:00,28.11,28.12,27.97,27.98,364095.0698371855,17.7943,17.8006,17.7057,17.712,364095.0698
2010-04-27 15:50:00,27.99,28.02,27.91,27.97,594519.91370798,17.7183,17.7373,17.6677,17.7057,594519.9137
2010-04-28 09:30:00,28.12,28.15,27.96,28.08,131883.9868666175,17.8006,17.8196,17.6994,17.7753,131883.9869
2010-04-28 09:40:00,28.09,28.13,28.0,28.12,80976.17252306988,17.7816,17.807,17.7247,17.8006,80976.1725
2010-04-28 09:50:00,28.13,28.14,28.05,28.08,158082.1603299636,17.807,17.8133,17.7563,17.7753,158082.1603
2010-04-28 10:00:00,28.08,28.12,28.05,28.06,199761.07265801428,17.7753,17.8006,17.7563,17.7627,199761.0727
2010-04-28 10:10:00,28.06,28.13,27.96,28.1,139922.06281559868,17.7627,17.807,17.6994,17.788,139922.0628
2010-04-28 10:20:00,28.11,28.18,28.09,28.16,83357.82465610134,17.7943,17.8386,17.7816,17.826,83357.8247
2010-04-28 10:30:00,28.16,28.2,28.07,28.14,116105.541485284,17.826,17.8513,17.769,17.8133,116105.5415
2010-04-28 10:40:00,28.12,28.18,28.11,28.16,191425.2901924041,17.8006,17.8386,17.7943,17.826,191425.2902
2010-04-28 10:50:00,28.16,28.27,28.16,28.22,308423.95122757496,17.826,17.8956,17.826,17.8639,308423.9512
2010-04-28 11:00:00,28.23,28.23,28.18,28.2,89311.95498868001,17.8703,17.8703,17.8386,17.8513,89311.955
2010-04-28 11:10:00,28.21,28.28,28.2,28.27,148257.8452812088,17.8576,17.9019,17.8513,17.8956,148257.8453
2010-04-28 11:20:00,28.27,28.29,28.18,28.24,385232.23251783976,17.8956,17.9083,17.8386,17.8766,385232.2325
2010-04-28 11:30:00,28.24,28.27,28.08,28.13,268828.9845159268,17.8766,17.8956,17.7753,17.807,268828.9845
2010-04-28 11:40:00,28.13,28.2,28.11,28.13,143196.83449851695,17.807,17.8513,17.7943,17.807,143196.8345
2010-04-28 11:50:00,28.14,28.14,28.08,28.1,65197.7271417364,17.8133,17.8133,17.7753,17.788,65197.7271
2010-04-28 12:00:00,28.11,28.14,28.08,28.13,200654.1922079011,17.7943,17.8133,17.7753,17.807,200654.1922
2010-04-28 12:10:00,28.13,28.17,28.1,28.16,95266.08532125868,17.807,17.8323,17.788,17.826,95266.0853
2010-04-28 12:20:00,28.16,28.22,28.15,28.21,82166.99858958561,17.826,17.8639,17.8196,17.8576,82166.9986
2010-04-28 12:30:00,28.2,28.22,28.17,28.17,75022.04219049121,17.8513,17.8639,17.8323,17.8323,75022.0422
2010-04-28 12:40:00,28.18,28.21,28.16,28.18,96456.9113877744,17.8386,17.8576,17.826,17.8386,96456.9114
2010-04-28 12:50:00,28.19,28.2,28.17,28.18,133967.93248302,17.845,17.8513,17.8323,17.8386,133967.9325
2010-04-28 13:00:00,28.18,28.22,28.16,28.21,126822.9760839256,17.8386,17.8639,17.826,17.8576,126822.9761
2010-04-28 13:10:00,28.21,28.23,28.19,28.2,102113.33520372414,17.8576,17.8703,17.845,17.8513,102113.3352
2010-04-28 13:20:00,28.2,28.23,28.19,28.21,114319.3023855104,17.8513,17.8703,17.845,17.8576,114319.3024
2010-04-28 13:30:00,28.21,28.27,28.19,28.24,46442.216594113605,17.8576,17.8956,17.845,17.8766,46442.2166
2010-04-28 13:40:00,28.24,28.24,28.18,28.19,43762.8579444532,17.8766,17.8766,17.8386,17.845,43762.8579
2010-04-28 13:50:00,28.2,28.2,28.16,28.16,69961.03140779934,17.8513,17.8513,17.826,17.826,69961.0314
2010-04-28 14:00:00,28.16,28.17,28.14,28.14,110151.41115270536,17.826,17.8323,17.8133,17.8133,110151.4112
2010-04-28 14:10:00,28.14,28.19,28.11,28.11,150044.0843809824,17.8133,17.845,17.7943,17.7943,150044.0844
2010-04-28 14:20:00,28.11,28.23,28.1,28.19,104792.69385338454,17.7943,17.8703,17.788,17.845,104792.6939
2010-04-28 14:30:00,28.18,28.21,28.13,28.17,123250.4978843784,17.8386,17.8576,17.807,17.8323,123250.4979
2010-04-28 14:40:00,28.18,28.2,28.09,28.09,90205.0745385668,17.8386,17.8513,17.7816,17.7816,90205.0745
2010-04-28 14:50:00,28.09,28.19,28.09,28.18,104494.9873367556,17.7816,17.845,17.7816,17.8386,104494.9873
2010-04-28 15:00:00,28.19,28.22,28.13,28.15,113128.47631899468,17.845,17.8639,17.807,17.8196,113128.4763
2010-04-28 15:10:00,28.15,28.16,28.1,28.11,188448.2250261148,17.8196,17.826,17.788,17.7943,188448.225
2010-04-28 15:20:00,28.11,28.11,28.04,28.05,359629.4720877515,17.7943,17.7943,17.75,17.7563,359629.4721
2010-04-28 15:30:00,28.05,28.07,27.98,27.98,440307.9380941924,17.7563,17.769,17.712,17.712,440307.9381
2010-04-28 15:40:00,27.99,28.02,27.95,27.97,468590.0571739411,17.7183,17.7373,17.693,17.7057,468590.0572
2010-04-28 15:50:00,27.97,28.07,27.96,28.04,664778.6516324081,17.7057,17.769,17.6994,17.75,664778.6516
2010-04-29 09:30:00,28.2,28.33,28.2,28.33,108067.4655363028,17.8513,17.9336,17.8513,17.9336,108067.4655
2010-04-29 09:40:00,28.33,28.39,28.32,28.36,89311.95498868001,17.9336,17.9716,17.9272,17.9526,89311.955
2010-04-29 09:50:00,28.35,28.4,28.3,28.36,130395.4542834728,17.9462,17.9779,17.9146,17.9526,130395.4543
2010-04-29 10:00:00,28.35,28.41,28.31,28.34,203035.84434093256,17.9462,17.9842,17.9209,17.9399,203035.8443
2010-04-29 10:10:00,28.34,28.35,28.32,28.35,103899.57430349776,17.9399,17.9462,17.9272,17.9462,103899.5743
2010-04-29 10:20:00,28.35,28.43,28.35,28.39,122952.79136774948,17.9462,17.9969,17.9462,17.9716,122952.7914
2010-04-29 10:30:00,28.4,28.5,28.4,28.49,102411.04172035308,17.9779,18.0412,17.9779,18.0349,102411.0417
2010-04-29 10:40:00,28.49,28.56,28.45,28.56,234592.7351035995,18.0349,18.0792,18.0095,18.0792,234592.7351
2010-04-29 10:50:00,28.55,28.59,28.51,28.53,82762.41162284347,18.0728,18.0982,18.0475,18.0602,82762.4116
2010-04-29 11:00:00,28.53,28.53,28.44,28.49,101220.21565383734,18.0602,18.0602,18.0032,18.0349,101220.2157
2010-04-29 11:10:00,28.49,28.5,28.45,28.46,65793.14017499427,18.0349,18.0412,18.0095,18.0159,65793.1402
2010-04-29 11:20:00,28.47,28.5,28.43,28.5,87228.00937227748,18.0222,18.0412,17.9969,18.0412,87228.0094
2010-04-29 11:30:00,28.5,28.52,28.47,28.51,88418.8354387932,18.0412,18.0538,18.0222,18.0475,88418.8354
2010-04-29 11:40:00,28.51,28.55,28.51,28.53,150341.79089761135,18.0475,18.0728,18.0475,18.0602,150341.7909
2010-04-29 11:50:00,28.53,28.61,28.53,28.59,202738.1378243036,18.0602,18.1108,18.0602,18.0982,202738.1378
2010-04-29 12:00:00,28.59,28.6,28.52,28.52,128609.2151836992,18.0982,18.1045,18.0538,18.0538,128609.2152
2010-04-29 12:10:00,28.53,28.57,28.51,28.55,94670.6722880008,18.0602,18.0855,18.0475,18.0728,94670.6723
2010-04-29 12:20:00,28.55,28.6,28.54,28.59,140815.18236548547,18.0728,18.1045,18.0665,18.0982,140815.1824
2010-04-29 12:30:00,28.59,28.61,28.56,28.6,58945.890292528806,18.0982,18.1108,18.0792,18.1045,58945.8903
2010-04-29 12:40:00,28.6,28.65,28.56,28.58,81273.8790396988,18.1045,18.1361,18.0792,18.0918,81273.879
2010-04-29 12:50:00,28.58,28.59,28.54,28.56,64006.901075220674,18.0918,18.0982,18.0665,18.0792,64006.9011
2010-04-29 13:00:00,28.55,28.59,28.53,28.59,61922.95545881814,18.0728,18.0982,18.0602,18.0982,61922.9555
2010-04-29 13:10:00,28.59,28.61,28.55,28.57,85144.06375587494,18.0982,18.1108,18.0728,18.0855,85144.0638
2010-04-29 13:20:00,28.57,28.61,28.52,28.53,49121.575243774,18.0855,18.1108,18.0538,18.0602,49121.5752
2010-04-29 13:30:00,28.53,28.58,28.53,28.57,36617.9015453588,18.0602,18.0918,18.0602,18.0855,36617.9015
2010-04-29 13:40:00,28.57,28.57,28.52,28.53,55075.70557635267,18.0855,18.0855,18.0538,18.0602,55075.7056
2010-04-29 13:50:00,28.53,28.54,28.52,28.54,50907.8143435476,18.0602,18.0665,18.0538,18.0665,50907.8143
2010-04-29 14:00:00,28.54,28.54,28.52,28.54,32152.303795924803,18.0665,18.0665,18.0538,18.0665,32152.3038
2010-04-29 14:10:00,28.54,28.54,28.51,28.52,29472.945146264403,18.0665,18.0665,18.0475,18.0538,29472.9451
2010-04-29 14:20:00,28.53,28.54,28.5,28.5,50312.40131028974,18.0602,18.0665,18.0412,18.0412,50312.4013
2010-04-29 14:30:00,28.5,28.53,28.49,28.49,94075.25925474294,18.0412,18.0602,18.0349,18.0349,94075.2593
2010-04-29 14:40:00,28.49,28.53,28.49,28.53,49716.98827703187,18.0349,18.0602,18.0349,18.0602,49716.9883
2010-04-29 14:50:00,28.52,28.54,28.45,28.51,292943.2123628704,18.0538,18.0665,18.0095,18.0475,292943.2124
2010-04-29 15:00:00,28.5,28.52,28.44,28.52,140517.47584885656,18.0412,18.0538,18.0032,18.0538,140517.4758
2010-04-29 15:10:00,28.52,28.54,28.48,28.48,107472.05250304494,18.0538,18.0665,18.0285,18.0285,107472.0525
2010-04-29 15:20:00,28.49,28.53,28.45,28.53,193509.2358088067,18.0349,18.0602,18.0095,18.0602,193509.2358
2010-04-29 15:30:00,28.53,28.58,28.51,28.55,404285.4495820915,18.0602,18.0918,18.0475,18.0728,404285.4496
2010-04-29 15:40:00,28.55,28.58,28.53,28.54,336408.3637906947,18.0728,18.0918,18.0602,18.0665,336408.3638
2010-04-29 15:50:00,28.54,28.59,28.54,28.58,374812.5044358271,18.0665,18.0982,18.0665,18.0918,374812.5044
2010-04-30 09:30:00,28.67,28.72,28.56,28.63,217623.4636557503,18.1488,18.1805,18.0792,18.1235,217623.4637
2010-04-30 09:40:00,28.62,28.67,28.56,28.59,205715.2029905929,18.1172,18.1488,18.0792,18.0982,205715.203
2010-04-30 09:50:00,28.59,28.6,28.51,28.58,122059.67181786268,18.0982,18.1045,18.0475,18.0918,122059.6718
2010-04-30 10:00:00,28.55,28.58,28.38,28.4,185471.15985982548,18.0728,18.0918,17.9652,17.9779,185471.1599
2010-04-30 10:10:00,28.42,28.51,28.41,28.46,182791.80121016508,17.9905,18.0475,17.9842,18.0159,182791.8012
2010-04-30 10:20:00,28.46,28.47,28.37,28.42,188448.2250261148,18.0159,18.0222,17.9589,17.9905,188448.225
2010-04-30 10:30:00,28.42,28.43,28.32,28.33,130395.4542834728,17.9905,17.9969,17.9272,17.9336,130395.4543
2010-04-30 10:40:00,28.33,28.47,28.33,28.47,118487.19361831548,17.9336,18.0222,17.9336,18.0222,118487.1936
2010-04-30 10:50:00,28.48,28.5,28.41,28.41,83060.11813947241,18.0285,18.0412,17.9842,17.9842,83060.1181
2010-04-30 11:00:00,28.42,28.47,28.4,28.43,86037.18330576175,17.9905,18.0222,17.9779,17.9969,86037.1833
2010-04-30 11:10:00,28.42,28.48,28.42,28.48,91098.1940884536,17.9905,18.0285,17.9905,18.0285,91098.1941
2010-04-30 11:20:00,28.49,28.49,28.44,28.44,108960.5850861896,18.0349,18.0349,18.0032,18.0032,108960.5851
2010-04-30 11:30:00,28.43,28.46,28.4,28.42,143494.5410151459,17.9969,18.0159,17.9779,17.9905,143494.541
2010-04-30 11:40:00,28.44,28.47,28.4,28.43,123845.91091763628,18.0032,18.0222,17.9779,17.9969,123845.9109
2010-04-30 11:50:00,28.44,28.44,28.38,28.4,71449.563990944,18.0032,18.0032,17.9652,17.9779,71449.564
2010-04-30 12:00:00,28.4,28.41,28.36,28.37,81273.8790396988,17.9779,17.9842,17.9526,17.9589,81273.879
2010-04-30 12:10:00,28.37,28.39,28.27,28.27,78594.52039003841,17.9589,17.9716,17.8956,17.8956,78594.5204
2010-04-30 12:20:00,28.27,28.28,28.21,28.26,339980.8419902419,17.8956,17.9019,17.8576,17.8893,339980.842
2010-04-30 12:30:00,28.26,28.33,28.25,28.3,268531.2779992979,17.8893,17.9336,17.8829,17.9146,268531.278
2010-04-30 12:40:00,28.3,28.36,28.3,28.36,82166.99858958561,17.9146,17.9526,17.9146,17.9526,82166.9986
2010-04-30 12:50:00,28.36,28.39,28.3,28.35,318248.26627632976,17.9526,17.9716,17.9146,17.9462,318248.2663
2010-04-30 13:00:00,28.34,28.41,28.34,28.38,195890.88794183813,17.9399,17.9842,17.9399,17.9652,195890.8879
2010-04-30 13:10:00,28.38,28.47,28.38,28.47,113426.1828356236,17.9652,18.0222,17.9652,18.0222,113426.1828
2010-04-30 13:20:00,28.47,28.47,28.42,28.47,115510.12845202614,18.0222,18.0222,17.9905,18.0222,115510.1285
2010-04-30 13:30:00,28.46,28.47,28.43,28.47,56861.94467612627,18.0159,18.0222,17.9969,18.0222,56861.9447
2010-04-30 13:40:00,28.47,28.53,28.47,28.51,92884.4331882272,18.0222,18.0602,18.0222,18.0475,92884.4332
2010-04-30 13:50:00,28.5,28.52,28.46,28.5,195890.88794183813,18.0412,18.0538,18.0159,18.0412,195890.8879
2010-04-30 14:00:00,28.49,28.5,28.46,28.5,127716.0956338124,18.0349,18.0412,18.0159,18.0412,127716.0956
2010-04-30 14:10:00,28.5,28.55,28.49,28.53,88121.12892216428,18.0412,18.0728,18.0349,18.0602,88121.1289
2010-04-30 14:20:00,28.53,28.55,28.48,28.52,116403.24800191294,18.0602,18.0728,18.0285,18.0538,116403.248
2010-04-30 14:30:00,28.52,28.52,28.42,28.42,179517.0295272468,18.0538,18.0538,17.9905,17.9905,179517.0295
2010-04-30 14:40:00,28.42,28.46,28.39,28.44,467101.5245907965,17.9905,18.0159,17.9716,18.0032,467101.5246
2010-04-30 14:50:00,28.44,28.48,28.42,28.46,166715.64931220267,18.0032,18.0285,17.9905,18.0159,166715.6493
2010-04-30 15:00:00,28.46,28.48,28.43,28.44,189639.0510926305,18.0159,18.0285,17.9969,18.0032,189639.0511
2010-04-30 15:10:00,28.44,28.52,28.44,28.51,247096.4088020147,18.0032,18.0538,18.0032,18.0475,247096.4088
2010-04-30 15:20:00,28.52,28.52,28.45,28.47,236081.26768674416,18.0538,18.0538,18.0095,18.0222,236081.2677
2010-04-30 15:30:00,28.47,28.5,28.42,28.43,509971.2629853629,18.0222,18.0412,17.9905,17.9969,509971.263
2010-04-30 15:40:00,28.42,28.42,28.34,28.38,846677.3332926865,17.9905,17.9905,17.9399,17.9652,846677.3333
2010-04-30 15:50:00,28.37,28.4,28.31,28.33,946111.3098467502,17.9589,17.9779,17.9209,17.9336,946111.3098
2010-05-03 09:30:00,28.23,28.38,28.15,28.37,248287.2348685304,17.8703,17.9652,17.8196,17.9589,248287.2349
2010-05-03 09:40:00,28.37,28.42,28.31,28.41,162547.7580793976,17.9589,17.9905,17.9209,17.9842,162547.7581
2010-05-03 09:50:00,28.41,28.52,28.4,28.51,116105.541485284,17.9842,18.0538,17.9779,18.0475,116105.5415
2010-05-03 10:00:00,28.51,28.51,28.45,28.5,340873.9615401287,18.0475,18.0475,18.0095,18.0412,340873.9615
2010-05-03 10:10:00,28.49,28.53,28.48,28.5,163440.87762928443,18.0349,18.0602,18.0285,18.0412,163440.8776
2010-05-03 10:20:00,28.51,28.54,28.51,28.52,95861.49835451656,18.0475,18.0665,18.0475,18.0538,95861.4984
2010-05-03 10:30:00,28.53,28.58,28.51,28.57,93182.13970485616,18.0602,18.0918,18.0475,18.0855,93182.1397
2010-05-03 10:40:00,28.57,28.64,28.56,28.64,261088.6150835745,18.0855,18.1298,18.0792,18.1298,261088.6151
2010-05-03 10:50:00,28.63,28.64,28.54,28.54,337003.77682395256,18.1235,18.1298,18.0665,18.0665,337003.7768
2010-05-03 11:00:00,28.54,28.6,28.52,28.58,97350.0309376612,18.0665,18.1045,18.0538,18.0918,97350.0309
2010-05-03 11:10:00,28.57,28.63,28.57,28.61,105388.1068866424,18.0855,18.1235,18.0855,18.1108,105388.1069
2010-05-03 11:20:00,28.62,28.63,28.61,28.62,117594.07406842869,18.1172,18.1235,18.1108,18.1172,117594.0741
2010-05-03 11:30:00,28.62,28.62,28.58,28.58,162845.46459602655,18.1172,18.1172,18.0918,18.0918,162845.4646
2010-05-03 11:40:00,28.58,28.6,28.55,28.58,176539.96436095747,18.0918,18.1045,18.0728,18.0918,176539.9644
2010-05-03 11:50:00,28.57,28.59,28.54,28.58,151532.61696412708,18.0855,18.0982,18.0665,18.0918,151532.617
2010-05-03 12:00:00,28.59,28.62,28.58,28.59,77999.10735678054,18.0982,18.1172,18.0918,18.0982,77999.1074
2010-05-03 12:10:00,28.59,28.61,28.57,28.61,71151.85747431507,18.0982,18.1108,18.0855,18.1108,71151.8575
2010-05-03 12:20:00,28.61,28.74,28.61,28.72,178623.90997736002,18.1108,18.1931,18.1108,18.1805,178623.91
2010-05-03 12:30:00,28.72,28.83,28.7,28.82,329561.1139082292,18.1805,18.2501,18.1678,18.2438,329561.1139
2010-05-03 12:40:00,28.82,28.84,28.79,28.84,138135.82371582507,18.2438,18.2564,18.2248,18.2564,138135.8237
2010-05-03 12:50:00,28.84,28.87,28.81,28.87,112235.35676910788,18.2564,18.2754,18.2374,18.2754,112235.3568
2010-05-03 13:00:00,28.87,28.87,28.73,28.74,178326.20346073108,18.2754,18.2754,18.1868,18.1931,178326.2035
2010-05-03 13:10:00,28.74,28.76,28.73,28.75,64006.901075220674,18.1931,18.2058,18.1868,18.1994,64006.9011
2010-05-03 13:20:00,28.75,28.81,28.75,28.81,64900.02062510747,18.1994,18.2374,18.1994,18.2374,64900.0206
2010-05-03 13:30:00,28.8,28.81,28.74,28.76,200951.89872453,18.2311,18.2374,18.1931,18.2058,200951.8987
2010-05-03 13:40:00,28.76,28.78,28.76,28.78,158379.86684659254,18.2058,18.2184,18.2058,18.2184,158379.8668
2010-05-03 13:50:00,28.78,28.78,28.76,28.76,61922.95545881814,18.2184,18.2184,18.2058,18.2058,61922.9555
2010-05-03 14:00:00,28.77,28.77,28.74,28.75,141708.30191537229,18.2121,18.2121,18.1931,18.1994,141708.3019
2010-05-03 14:10:00,28.75,28.77,28.73,28.75,149448.67134772454,18.1994,18.2121,18.1868,18.1994,149448.6713
2010-05-03 14:20:00,28.76,28.79,28.75,28.78,86037.18330576175,18.2058,18.2248,18.1994,18.2184,86037.1833
2010-05-03 14:30:00,28.79,28.79,28.73,28.74,109555.99811944748,18.2248,18.2248,18.1868,18.1931,109555.9981
2010-05-03 14:40:00,28.74,28.74,28.71,28.72,123250.4978843784,18.1931,18.1931,18.1741,18.1805,123250.4979
2010-05-03 14:50:00,28.72,28.74,28.72,28.72,135158.75854953573,18.1805,18.1931,18.1805,18.1805,135158.7585
2010-05-03 15:00:00,28.72,28.73,28.71,28.71,232806.4960038259,18.1805,18.1868,18.1741,18.1741,232806.496
2010-05-03 15:10:00,28.71,28.72,28.69,28.71,436735.45989464526,18.1741,18.1805,18.1615,18.1741,436735.4599
2010-05-03 15:20:00,28.71,28.72,28.67,28.69,347721.21142259415,18.1741,18.1805,18.1488,18.1615,347721.2114
2010-05-03 15:30:00,28.69,28.74,28.69,28.72,579634.5878765333,18.1615,18.1931,18.1615,18.1805,579634.5879
2010-05-03 15:40:00,28.72,28.76,28.68,28.76,578443.7618100175,18.1805,18.2058,18.1551,18.2058,578443.7618
2010-05-03 15:50:00,28.76,28.77,28.71,28.72,748136.4762885096,18.2058,18.2121,18.1741,18.1805,748136.4763
2010-05-04 09:30:00,28.38,28.38,28.01,28.02,401903.79744906,17.9652,17.9652,17.731,17.7373,401903.7974
2010-05-04 09:40:00,28.03,28.08,27.95,28.07,252455.12610133548,17.7437,17.7753,17.693,17.769,252455.1261
2010-05-04 09:50:00,28.08,28.08,28.0,28.07,173562.89919466813,17.7753,17.7753,17.7247,17.769,173562.8992
2010-05-04 10:00:00,28.07,28.08,28.0,28.0,190234.4641258884,17.769,17.7753,17.7247,17.7247,190234.4641
2010-05-04 10:10:00,27.99,28.02,27.88,27.88,368560.6675866195,17.7183,17.7373,17.6487,17.6487,368560.6676
2010-05-04 10:20:00,27.89,27.96,27.86,27.86,593626.7941580932,17.655,17.6994,17.6361,17.6361,593626.7942
2010-05-04 10:30:00,27.86,27.87,27.74,27.74,329263.4073916003,17.6361,17.6424,17.5601,17.5601,329263.4074
2010-05-04 10:40:00,27.74,27.77,27.73,27.76,264661.09328312177,17.5601,17.5791,17.5538,17.5728,264661.0933
2010-05-04 10:50:00,27.76,27.8,27.71,27.72,473055.6549233751,17.5728,17.5981,17.5411,17.5474,473055.6549
2010-05-04 11:00:00,27.72,27.72,27.6,27.65,268531.2779992979,17.5474,17.5474,17.4715,17.5031,268531.278
2010-05-04 11:10:00,27.66,27.77,27.64,27.76,168799.59492860522,17.5094,17.5791,17.4968,17.5728,168799.5949
2010-05-04 11:20:00,27.76,27.81,27.76,27.81,153021.14954727175,17.5728,17.6044,17.5728,17.6044,153021.1495
2010-05-04 11:30:00,27.8,27.89,27.8,27.89,296515.6905624176,17.5981,17.655,17.5981,17.655,296515.6906
2010-05-04 11:40:00,27.88,27.89,27.81,27.84,100624.80262057947,17.6487,17.655,17.6044,17.6234,100624.8026
2010-05-04 11:50:00,27.84,27.89,27.84,27.88,242333.1045359517,17.6234,17.655,17.6234,17.6487,242333.1045
2010-05-04 12:00:00,27.88,27.89,27.8,27.83,113723.88935225256,17.6487,17.655,17.5981,17.6171,113723.8894
2010-05-04 12:10:00,27.83,27.83,27.77,27.77,85739.47678913281,17.6171,17.6171,17.5791,17.5791,85739.4768
2010-05-04 12:20:00,27.77,27.77,27.68,27.74,140219.76933222762,17.5791,17.5791,17.5221,17.5601,140219.7693
2010-05-04 12:30:00,27.74,27.83,27.72,27.83,82166.99858958561,17.5601,17.6171,17.5474,17.6171,82166.9986
2010-05-04 12:40:00,27.84,27.88,27.81,27.87,62816.07500870494,17.6234,17.6487,17.6044,17.6424,62816.075
2010-05-04 12:50:00,27.87,27.89,27.83,27.86,84548.65072261708,17.6424,17.655,17.6171,17.6361,84548.6507
2010-05-04 13:00:00,27.87,27.91,27.86,27.9,109555.99811944748,17.6424,17.6677,17.6361,17.6614,109555.9981
2010-05-04 13:10:00,27.9,27.91,27.88,27.89,116700.95451854188,17.6614,17.6677,17.6487,17.655,116700.9545
2010-05-04 13:20:00,27.89,27.9,27.85,27.87,306935.4186444303,17.655,17.6614,17.6297,17.6424,306935.4186
2010-05-04 13:30:00,27.87,27.91,27.86,27.89,103006.45475361096,17.6424,17.6677,17.6361,17.655,103006.4548
2010-05-04 13:40:00,27.89,27.95,27.88,27.94,125334.44350078094,17.655,17.693,17.6487,17.6867,125334.4435
2010-05-04 13:50:00,27.93,27.94,27.87,27.89,282225.7777642288,17.6804,17.6867,17.6424,17.655,282225.7778
2010-05-04 14:00:00,27.89,27.93,27.87,27.93,240249.15891954923,17.655,17.6804,17.6424,17.6804,240249.1589
2010-05-04 14:10:00,27.94,27.96,27.91,27.91,208692.2681568823,17.6867,17.6994,17.6677,17.6677,208692.2682
2010-05-04 14:20:00,27.91,27.92,27.86,27.88,193509.2358088067,17.6677,17.674,17.6361,17.6487,193509.2358
2010-05-04 14:30:00,27.87,27.91,27.87,27.88,237272.0937532599,17.6424,17.6677,17.6424,17.6487,237272.0938
2010-05-04 14:40:00,27.88,27.91,27.87,27.89,293538.6253961283,17.6487,17.6677,17.6424,17.655,293538.6254
2010-05-04 14:50:00,27.89,27.92,27.87,27.9,234295.02858697053,17.655,17.674,17.6424,17.6614,234295.0286
2010-05-04 15:00:00,27.9,27.93,27.86,27.92,146471.6061814352,17.6614,17.6804,17.6361,17.674,146471.6062
2010-05-04 15:10:00,27.92,27.99,27.91,27.98,143494.5410151459,17.674,17.7183,17.6677,17.712,143494.541
2010-05-04 15:20:00,27.98,27.99,27.92,27.95,220600.52882203963,17.712,17.7183,17.674,17.693,220600.5288
2010-05-04 15:30:00,27.96,27.97,27.91,27.91,378980.3956686322,17.6994,17.7057,17.6677,17.6677,378980.3957
2010-05-04 15:40:00,27.91,27.92,27.82,27.91,392972.601950192,17.6677,17.674,17.6107,17.6677,392972.602
2010-05-04 15:50:00,27.9,27.98,27.88,27.93,433162.9816950981,17.6614,17.712,17.6487,17.6804,433162.9817
2010-05-05 09:30:00,27.66,27.76,27.6,27.61,286989.0820302918,17.5094,17.5728,17.4715,17.4778,286989.082
2010-05-05 09:40:00,27.59,27.66,27.58,27.63,95563.7918378876,17.4651,17.5094,17.4588,17.4905,95563.7918
2010-05-05 09:50:00,27.63,27.72,27.63,27.69,325988.635708682,17.4905,17.5474,17.4905,17.5284,325988.6357
2010-05-05 10:00:00,27.68,27.71,27.62,27.68,703480.4987941695,17.5221,17.5411,17.4841,17.5221,703480.4988
2010-05-05 10:10:00,27.68,27.85,27.64,27.84,344446.4397396759,17.5221,17.6297,17.4968,17.6234,344446.4397
2010-05-05 10:20:00,27.83,27.86,27.8,27.84,150639.4974142403,17.6171,17.6361,17.5981,17.6234,150639.4974
2010-05-05 10:30:00,27.83,27.86,27.78,27.78,114021.59586888149,17.6171,17.6361,17.5854,17.5854,114021.5959
2010-05-05 10:40:00,27.78,27.91,27.77,27.91,178623.90997736002,17.5854,17.6677,17.5791,17.6677,178623.91
2010-05-05 10:50:00,27.9,27.94,27.89,27.91,159272.98639647933,17.6614,17.6867,17.655,17.6677,159272.9864
2010-05-05 11:00:00,27.9,27.93,27.88,27.93,431972.1556285823,17.6614,17.6804,17.6487,17.6804,431972.1556
2010-05-05 11:10:00,27.93,27.93,27.88,27.89,151532.61696412708,17.6804,17.6804,17.6487,17.655,151532.617
2010-05-05 11:20:00,27.89,27.92,27.88,27.89,167608.7688620895,17.655,17.674,17.6487,17.655,167608.7689
2010-05-05 11:30:00,27.9,27.92,27.86,27.92,146173.8996648063,17.6614,17.674,17.6361,17.674,146173.8997
2010-05-05 11:40:00,27.93,28.01,27.9,28.0,102708.748236982,17.6804,17.731,17.6614,17.7247,102708.7482
2010-05-05 11:50:00,28.0,28.05,27.96,28.03,105685.81340327134,17.7247,17.7563,17.6994,17.7437,105685.8134
2010-05-05 12:00:00,28.03,28.05,27.99,28.01,108960.5850861896,17.7437,17.7563,17.7183,17.731,108960.5851
2010-05-05 12:10:00,28.01,28.04,27.99,28.03,167608.7688620895,17.731,17.75,17.7183,17.7437,167608.7689
2010-05-05 12:20:00,28.02,28.02,27.95,27.99,142006.00843200122,17.7373,17.7373,17.693,17.7183,142006.0084
2010-05-05 12:30:00,27.99,28.02,27.95,27.96,79785.34645655414,17.7183,17.7373,17.693,17.6994,79785.3465
2010-05-05 12:40:00,27.96,27.96,27.88,27.89,239951.4524029203,17.6994,17.6994,17.6487,17.655,239951.4524
2010-05-05 12:50:00,27.89,27.94,27.88,27.9,71449.563990944,17.655,17.6867,17.6487,17.6614,71449.564
2010-05-05 13:00:00,27.89,27.89,27.8,27.87,104197.28082012667,17.655,17.655,17.5981,17.6424,104197.2808
2010-05-05 13:10:00,27.86,27.87,27.81,27.85,65793.14017499427,17.6361,17.6424,17.6044,17.6297,65793.1402
2010-05-05 13:20:00,27.84,27.91,27.84,27.86,128906.92170032814,17.6234,17.6677,17.6234,17.6361,128906.9217
2010-05-05 13:30:00,27.87,27.89,27.84,27.88,343553.3201897891,17.6424,17.655,17.6234,17.6487,343553.3202
2010-05-05 13:40:00,27.89,27.9,27.84,27.88,81273.8790396988,17.655,17.6614,17.6234,17.6487,81273.879
2010-05-05 13:50:00,27.88,27.9,27.86,27.87,78892.22690666735,17.6487,17.6614,17.6361,17.6424,78892.2269
2010-05-05 14:00:00,27.86,27.86,27.8,27.84,79487.63993992521,17.6361,17.6361,17.5981,17.6234,79487.6399
2010-05-05 14:10:00,27.84,27.85,27.77,27.8,90205.0745385668,17.6234,17.6297,17.5791,17.5981,90205.0745
2010-05-05 14:20:00,27.79,27.82,27.75,27.79,85739.47678913281,17.5917,17.6107,17.5664,17.5917,85739.4768
2010-05-05 14:30:00,27.8,27.8,27.75,27.75,110449.11766933429,17.5981,17.5981,17.5664,17.5664,110449.1177
2010-05-05 14:40:00,27.75,27.77,27.69,27.69,159570.69291310827,17.5664,17.5791,17.5284,17.5284,159570.6929
2010-05-05 14:50:00,27.7,27.74,27.64,27.67,417979.94934702246,17.5348,17.5601,17.4968,17.5158,417979.9493
2010-05-05 15:00:00,27.67,27.7,27.6,27.63,369751.49365313526,17.5158,17.5348,17.4715,17.4905,369751.4937
2010-05-05 15:10:00,27.64,27.68,27.63,27.67,169395.00796186307,17.4968,17.5221,17.4905,17.5158,169395.008
2010-05-05 15:20:00,27.67,27.76,27.66,27.7,246500.9957687568,17.5158,17.5728,17.5094,17.5348,246500.9958
2010-05-05 15:30:00,27.7,27.72,27.58,27.61,547184.5775639795,17.5348,17.5474,17.4588,17.4778,547184.5776
2010-05-05 15:40:00,27.61,27.68,27.6,27.67,345041.8527729338,17.4778,17.5221,17.4715,17.5158,345041.8528
2010-05-05 15:50:00,27.67,27.77,27.66,27.71,544802.925430948,17.5158,17.5791,17.5094,17.5411,544802.9254
2010-05-06 09:30:00,27.54,27.81,27.54,27.8,181600.97514364927,17.4335,17.6044,17.4335,17.5981,181600.9751
2010-05-06 09:40:00,27.81,27.89,27.74,27.76,137242.70416593828,17.6044,17.655,17.5601,17.5728,137242.7042
2010-05-06 09:50:00,27.77,27.82,27.76,27.78,172372.0731281524,17.5791,17.6107,17.5728,17.5854,172372.0731
2010-05-06 10:00:00,27.79,27.92,27.74,27.9,256623.0173341405,17.5917,17.674,17.5601,17.6614,256623.0173
2010-05-06 10:10:00,27.91,27.93,27.84,27.86,558795.1317125079,17.6677,17.6804,17.6234,17.6361,558795.1317
2010-05-06 10:20:00,27.86,27.89,27.75,27.77,616550.195938521,17.6361,17.655,17.5664,17.5791,616550.1959
2010-05-06 10:30:00,27.77,27.9,27.74,27.89,494192.8176040294,17.5791,17.6614,17.5601,17.655,494192.8176
2010-05-06 10:40:00,27.88,27.9,27.69,27.69,274485.40833187656,17.6487,17.6614,17.5284,17.5284,274485.4083
2010-05-06 10:50:00,27.69,27.7,27.61,27.61,412918.9385643306,17.5284,17.5348,17.4778,17.4778,412918.9386
2010-05-06 11:00:00,27.61,27.63,27.4,27.41,532299.2517325329,17.4778,17.4905,17.3449,17.3512,532299.2517
2010-05-06 11:10:00,27.41,27.42,27.33,27.34,241737.6915026939,17.3512,17.3575,17.3006,17.3069,241737.6915
2010-05-06 11:20:00,27.34,27.46,27.33,27.44,252752.8326179644,17.3069,17.3828,17.3006,17.3702,252752.8326
2010-05-06 11:30:00,27.44,27.46,27.37,27.44,117296.36755179976,17.3702,17.3828,17.3259,17.3702,117296.3676
2010-05-06 11:40:00,27.45,27.47,27.37,27.39,144983.07359829053,17.3765,17.3892,17.3259,17.3385,144983.0736
2010-05-06 11:50:00,27.4,27.51,27.4,27.51,91395.90060508254,17.3449,17.4145,17.3449,17.4145,91395.9006
2010-05-06 12:00:00,27.52,27.55,27.47,27.48,102411.04172035308,17.4208,17.4398,17.3892,17.3955,102411.0417
2010-05-06 12:10:00,27.48,27.55,27.48,27.48,123548.20440100734,17.3955,17.4398,17.3955,17.3955,123548.2044
2010-05-06 12:20:00,27.48,27.54,27.46,27.49,49716.98827703187,17.3955,17.4335,17.3828,17.4018,49716.9883
2010-05-06 12:30:00,27.49,27.52,27.45,27.48,52694.0534433212,17.4018,17.4208,17.3765,17.3955,52694.0534
2010-05-06 12:40:00,27.47,27.47,27.37,27.38,66090.8466916232,17.3892,17.3892,17.3259,17.3322,66090.8467
2010-05-06 12:50:00,27.39,27.45,27.36,27.44,105090.40037001348,17.3385,17.3765,17.3195,17.3702,105090.4004
2010-05-06 13:00:00,27.44,27.49,27.41,27.43,88418.8354387932,17.3702,17.4018,17.3512,17.3639,88418.8354
2010-05-06 13:10:00,27.44,27.44,27.3,27.32,113128.47631899468,17.3702,17.3702,17.2816,17.2942,113128.4763
2010-05-06 13:20:00,27.32,27.35,27.29,27.34,121761.96530123374,17.2942,17.3132,17.2752,17.3069,121761.9653
2010-05-06 13:30:00,27.33,27.33,27.23,27.24,94075.25925474294,17.3006,17.3006,17.2372,17.2436,94075.2593
2010-05-06 13:40:00,27.24,27.29,27.22,27.24,123250.4978843784,17.2436,17.2752,17.2309,17.2436,123250.4979
2010-05-06 13:50:00,27.24,27.27,27.14,27.18,206608.3225404797,17.2436,17.2626,17.1803,17.2056,206608.3225
2010-05-06 14:00:00,27.18,27.22,27.09,27.11,288179.9080968075,17.2056,17.2309,17.1486,17.1613,288179.9081
2010-05-06 14:10:00,27.11,27.13,26.95,26.97,223279.88747170003,17.1613,17.1739,17.06,17.0727,223279.8875
2010-05-06 14:20:00,26.97,27.03,26.8,26.94,243821.6371190964,17.0727,17.1106,16.965,17.0537,243821.6371
2010-05-06 14:30:00,26.93,26.96,26.54,26.56,422147.8405798275,17.0473,17.0663,16.8005,16.8131,422147.8406
2010-05-06 14:40:00,26.54,26.61,25.3,25.88,494192.8176040294,16.8005,16.8448,16.0155,16.3827,494192.8176
2010-05-06 14:50:00,25.85,26.75,25.81,26.48,360224.88512100937,16.3637,16.9334,16.3384,16.7625,360224.8851
2010-05-06 15:00:00,26.48,27.13,26.35,27.08,471864.82885685936,16.7625,17.1739,16.6802,17.1423,471864.8289
2010-05-06 15:10:00,27.07,27.13,26.66,26.66,326286.342225311,17.136,17.1739,16.8764,16.8764,326286.3422
2010-05-06 15:20:00,26.66,26.77,26.52,26.77,318248.26627632976,16.8764,16.9461,16.7878,16.9461,318248.2663
2010-05-06 15:30:00,26.75,27.03,26.72,26.95,355461.58085494646,16.9334,17.1106,16.9144,17.06,355461.5809
2010-05-06 15:40:00,26.95,27.18,26.9,27.12,614466.2503221184,17.06,17.2056,17.0283,17.1676,614466.2503
2010-05-06 15:50:00,27.12,27.13,26.91,26.93,718961.237658874,17.1676,17.1739,17.0347,17.0473,718961.2377
2010-05-07 09:30:00,27.03,27.1,26.69,27.09,509078.14343547606,17.1106,17.155,16.8954,17.1486,509078.1434
2010-05-07 09:40:00,27.09,27.1,26.9,26.91,680557.0970137416,17.1486,17.155,17.0283,17.0347,680557.097
2010-05-07 09:50:00,26.91,27.01,26.89,26.9,811845.6708471013,17.0347,17.098,17.022,17.0283,811845.6708
2010-05-07 10:00:00,26.89,26.95,26.79,26.89,1036614.090901946,17.022,17.06,16.9587,17.022,1036614.0909
2010-05-07 10:10:00,26.89,27.02,26.86,26.9,474544.1875065198,17.022,17.1043,17.003,17.0283,474544.1875
2010-05-07 10:20:00,26.9,26.91,26.61,26.75,972011.7767934676,17.0283,17.0347,16.8448,16.9334,972011.7768
2010-05-07 10:30:00,26.75,26.97,26.69,26.86,547184.5775639795,16.9334,17.0727,16.8954,17.003,547184.5776
2010-05-07 10:40:00,26.86,26.88,26.66,26.79,257813.84340065627,17.003,17.0157,16.8764,16.9587,257813.8434
2010-05-07 10:50:00,26.8,26.91,26.72,26.8,258409.25643391407,16.965,17.0347,16.9144,16.965,258409.2564
2010-05-07 11:00:00,26.8,27.0,26.74,27.0,244417.0501523543,16.965,17.0917,16.9271,17.0917,244417.0502
2010-05-07 11:10:00,26.99,27.33,26.98,27.15,378980.3956686322,17.0853,17.3006,17.079,17.1866,378980.3957
2010-05-07 11:20:00,27.17,27.18,27.0,27.01,408751.0473315255,17.1993,17.2056,17.0917,17.098,408751.0473
2010-05-07 11:30:00,26.99,27.02,26.86,26.95,282821.1907974867,17.0853,17.1043,17.003,17.06,282821.1908
2010-05-07 11:40:00,26.97,27.2,26.97,27.15,297111.1035956755,17.0727,17.2183,17.0727,17.1866,297111.1036
2010-05-07 11:50:00,27.15,27.16,27.01,27.09,377491.8630854875,17.1866,17.1929,17.098,17.1486,377491.8631
2010-05-07 12:00:00,27.09,27.18,27.01,27.15,270317.51709907147,17.1486,17.2056,17.098,17.1866,270317.5171
2010-05-07 12:10:00,27.14,27.21,27.07,27.2,198867.9531081275,17.1803,17.2246,17.136,17.2183,198867.9531
2010-05-07 12:20:00,27.2,27.21,26.95,26.99,220898.2353386685,17.2183,17.2246,17.06,17.0853,220898.2353
2010-05-07 12:30:00,26.99,27.05,26.91,26.97,332240.47255788965,17.0853,17.1233,17.0347,17.0727,332240.4726
2010-05-07 12:40:00,26.97,27.06,26.96,27.01,300088.16876196483,17.0727,17.1296,17.0663,17.098,300088.1688
2010-05-07 12:50:00,27.02,27.09,26.95,26.95,187257.3989595991,17.1043,17.1486,17.06,17.06,187257.399
2010-05-07 13:00:00,26.95,26.99,26.85,26.85,210478.5072566559,17.06,17.0853,16.9967,16.9967,210478.5073
2010-05-07 13:10:00,26.86,26.98,26.78,26.91,313782.6685268957,17.003,17.079,16.9524,17.0347,313782.6685
2010-05-07 13:20:00,26.93,26.94,26.86,26.88,273592.2887819898,17.0473,17.0537,17.003,17.0157,273592.2888
2010-05-07 13:30:00,26.87,27.03,26.86,27.0,270317.51709907147,17.0094,17.1106,17.003,17.0917,270317.5171
2010-05-07 13:40:00,27.0,27.12,26.99,27.09,178623.90997736002,17.0917,17.1676,17.0853,17.1486,178623.91
2010-05-07 13:50:00,27.09,27.1,26.97,27.0,190829.87715914627,17.1486,17.155,17.0727,17.0917,190829.8772
2010-05-07 14:00:00,27.0,27.04,26.93,26.93,186364.2794097123,17.0917,17.117,17.0473,17.0473,186364.2794
2010-05-07 14:10:00,26.93,26.95,26.81,26.91,314378.08156015363,17.0473,17.06,16.9714,17.0347,314378.0816
2010-05-07 14:20:00,26.91,26.91,26.71,26.72,470376.2962737147,17.0347,17.0347,16.9081,16.9144,470376.2963
2010-05-07 14:30:00,26.72,26.79,26.7,26.77,324797.8096421663,16.9144,16.9587,16.9017,16.9461,324797.8096
2010-05-07 14:40:00,26.75,26.86,26.71,26.71,279248.7125979395,16.9334,17.003,16.9081,16.9081,279248.7126
2010-05-07 14:50:00,26.71,26.76,26.66,26.74,278057.8865314238,16.9081,16.9397,16.8764,16.9271,278057.8865
2010-05-07 15:00:00,26.73,26.75,26.64,26.64,265554.2128330085,16.9207,16.9334,16.8638,16.8638,265554.2128
2010-05-07 15:10:00,26.64,26.76,26.62,26.76,346828.09187270736,16.8638,16.9397,16.8511,16.9397,346828.0919
2010-05-07 15:20:00,26.76,26.87,26.75,26.81,397140.4931829971,16.9397,17.0094,16.9334,16.9714,397140.4932
2010-05-07 15:30:00,26.81,26.83,26.71,26.75,604046.5222401058,16.9714,16.984,16.9081,16.9334,604046.5222
2010-05-07 15:40:00,26.74,26.87,26.72,26.77,567726.3272113759,16.9271,17.0094,16.9144,16.9461,567726.3272
2010-05-07 15:50:00,26.77,26.87,26.74,26.81,732655.737423805,16.9461,17.0094,16.9271,16.9714,732655.7374
2010-05-10 09:30:00,27.62,27.89,27.58,27.86,552245.5883466714,17.4841,17.655,17.4588,17.6361,552245.5883
2010-05-10 09:40:00,27.86,28.0,27.82,27.98,459063.4486418152,17.6361,17.7247,17.6107,17.712,459063.4486
2010-05-10 09:50:00,27.98,28.1,27.96,28.02,297111.1035956755,17.712,17.788,17.6994,17.7373,297111.1036
2010-05-10 10:00:00,28.02,28.07,28.0,28.03,236081.26768674416,17.7373,17.769,17.7247,17.7437,236081.2677
2010-05-10 10:10:00,28.04,28.12,28.03,28.08,220600.52882203963,17.75,17.8006,17.7437,17.7753,220600.5288
2010-05-10 10:20:00,28.08,28.11,27.94,27.96,181898.6816602783,17.7753,17.7943,17.6867,17.6994,181898.6817
2010-05-10 10:30:00,27.97,28.05,27.96,28.03,129800.04125021494,17.7057,17.7563,17.6994,17.7437,129800.0413
2010-05-10 10:40:00,28.03,28.04,27.92,28.0,111639.94373585,17.7437,17.75,17.674,17.7247,111639.9437
2010-05-10 10:50:00,28.01,28.05,27.97,28.04,159272.98639647933,17.731,17.7563,17.7057,17.75,159272.9864
2010-05-10 11:00:00,28.03,28.19,28.03,28.13,156891.33426344788,17.7437,17.845,17.7437,17.807,156891.3343
2010-05-10 11:10:00,28.14,28.19,28.12,28.16,154807.38864704536,17.8133,17.845,17.8006,17.826,154807.3886
2010-05-10 11:20:00,28.16,28.21,28.07,28.21,111639.94373585,17.826,17.8576,17.769,17.8576,111639.9437
2010-05-10 11:30:00,28.22,28.29,28.2,28.28,184875.74682656763,17.8639,17.9083,17.8513,17.9019,184875.7468
2010-05-10 11:40:00,28.28,28.3,28.21,28.22,120273.43271808908,17.9019,17.9146,17.8576,17.8639,120273.4327
2010-05-10 11:50:00,28.22,28.25,28.2,28.25,218516.5832056371,17.8639,17.8829,17.8513,17.8829,218516.5832
2010-05-10 12:00:00,28.24,28.26,28.22,28.25,122952.79136774948,17.8766,17.8893,17.8639,17.8829,122952.7914
2010-05-10 12:10:00,28.25,28.28,28.23,28.24,79189.93342329627,17.8829,17.9019,17.8703,17.8766,79189.9334
2010-05-10 12:20:00,28.25,28.27,28.2,28.2,130693.16080010174,17.8829,17.8956,17.8513,17.8513,130693.1608
2010-05-10 12:30:00,28.2,28.24,28.17,28.24,118784.90013494442,17.8513,17.8766,17.8323,17.8766,118784.9001
2010-05-10 12:40:00,28.23,28.24,28.16,28.16,49716.98827703187,17.8703,17.8766,17.826,17.826,49716.9883
2010-05-10 12:50:00,28.16,28.21,28.12,28.12,56266.5316428684,17.826,17.8576,17.8006,17.8006,56266.5316
2010-05-10 13:00:00,28.12,28.13,27.95,27.97,202440.43130767468,17.8006,17.807,17.693,17.7057,202440.4313
2010-05-10 13:10:00,27.96,28.0,27.9,27.97,216432.6375892345,17.6994,17.7247,17.6614,17.7057,216432.6376
2010-05-10 13:20:00,27.97,27.97,27.92,27.95,434949.2207948716,17.7057,17.7057,17.674,17.693,434949.2208
2010-05-10 13:30:00,27.96,27.96,27.92,27.92,203928.9638908193,17.6994,17.6994,17.674,17.674,203928.9639
2010-05-10 13:40:00,27.93,27.96,27.89,27.96,182196.3881769072,17.6804,17.6994,17.655,17.6994,182196.3882
2010-05-10 13:50:00,27.97,28.03,27.96,27.98,105090.40037001348,17.7057,17.7437,17.6994,17.712,105090.4004
2010-05-10 14:00:00,27.98,28.03,27.9,28.03,119678.0196848312,17.712,17.7437,17.6614,17.7437,119678.0197
2010-05-10 14:10:00,28.03,28.04,27.98,28.0,68174.79230802575,17.7437,17.75,17.712,17.7247,68174.7923
2010-05-10 14:20:00,28.01,28.11,28.01,28.04,57457.35770938414,17.731,17.7943,17.731,17.75,57457.3577
2010-05-10 14:30:00,28.04,28.08,27.99,28.0,103304.16127023989,17.75,17.7753,17.7183,17.7247,103304.1613
2010-05-10 14:40:00,27.99,28.06,27.98,28.06,105090.40037001348,17.7183,17.7627,17.712,17.7627,105090.4004
2010-05-10 14:50:00,28.06,28.1,28.04,28.08,161952.34504613976,17.7627,17.788,17.75,17.7753,161952.345
2010-05-10 15:00:00,28.08,28.08,27.96,27.97,149150.96483109565,17.7753,17.7753,17.6994,17.7057,149150.9648
2010-05-10 15:10:00,27.97,28.02,27.96,28.0,132479.39989987534,17.7057,17.7373,17.6994,17.7247,132479.3999
2010-05-10 15:20:00,28.0,28.07,27.99,28.06,135754.1715827936,17.7247,17.769,17.7183,17.7627,135754.1716
2010-05-10 15:30:00,28.05,28.09,28.01,28.09,301874.4078617384,17.7563,17.7816,17.731,17.7816,301874.4079
2010-05-10 15:40:00,28.09,28.14,28.08,28.12,316462.0271765562,17.7816,17.8133,17.7753,17.8006,316462.0272
2010-05-10 15:50:00,28.12,28.26,28.12,28.26,611786.891672458,17.8006,17.8893,17.8006,17.8893,611786.8917
2010-05-11 09:30:00,27.98,28.05,27.87,28.04,197081.71400835388,17.712,17.7563,17.6424,17.75,197081.714
2010-05-11 09:40:00,28.06,28.1,28.01,28.06,83655.53117273028,17.7627,17.788,17.731,17.7627,83655.5312
2010-05-11 09:50:00,28.04,28.16,28.04,28.05,109555.99811944748,17.75,17.826,17.75,17.7563,109555.9981
2010-05-11 10:00:00,28.06,28.08,27.95,28.01,116403.24800191294,17.7627,17.7753,17.693,17.731,116403.248
2010-05-11 10:10:00,28.01,28.07,27.97,28.03,97052.32442103227,17.731,17.769,17.7057,17.7437,97052.3244
2010-05-11 10:20:00,28.02,28.07,28.01,28.01,105090.40037001348,17.7373,17.769,17.731,17.731,105090.4004
2010-05-11 10:30:00,28.01,28.01,27.95,27.97,76808.2812902648,17.731,17.731,17.693,17.7057,76808.2813
2010-05-11 10:40:00,27.97,28.02,27.95,27.99,154509.68213041642,17.7057,17.7373,17.693,17.7183,154509.6821
2010-05-11 10:50:00,27.99,27.99,27.92,27.93,138135.82371582507,17.7183,17.7183,17.674,17.6804,138135.8237
2010-05-11 11:00:00,27.93,28.02,27.93,28.01,123250.4978843784,17.6804,17.7373,17.6804,17.731,123250.4979
2010-05-11 11:10:00,28.02,28.09,28.0,28.07,111342.23721922108,17.7373,17.7816,17.7247,17.769,111342.2372
2010-05-11 11:20:00,28.08,28.08,28.02,28.03,159868.3994297372,17.7753,17.7753,17.7373,17.7437,159868.3994
2010-05-11 11:30:00,28.03,28.06,27.95,28.05,138135.82371582507,17.7437,17.7627,17.693,17.7563,138135.8237
2010-05-11 11:40:00,28.06,28.17,28.06,28.1,197677.12704161176,17.7627,17.8323,17.7627,17.788,197677.127
2010-05-11 11:50:00,28.11,28.16,28.07,28.13,60136.71635904454,17.7943,17.826,17.769,17.807,60136.7164
2010-05-11 12:00:00,28.13,28.22,28.11,28.21,90205.0745385668,17.807,17.8639,17.7943,17.8576,90205.0745
2010-05-11 12:10:00,28.21,28.22,28.18,28.22,49716.98827703187,17.8576,17.8639,17.8386,17.8639,49716.9883
2010-05-11 12:20:00,28.22,28.23,28.18,28.21,61625.2489421892,17.8639,17.8703,17.8386,17.8576,61625.2489
2010-05-11 12:30:00,28.2,28.22,28.17,28.2,59243.59680915774,17.8513,17.8639,17.8323,17.8513,59243.5968
2010-05-11 12:40:00,28.2,28.26,28.18,28.23,142601.42146525907,17.8513,17.8893,17.8386,17.8703,142601.4215
2010-05-11 12:50:00,28.22,28.24,28.21,28.23,43465.15142782427,17.8639,17.8766,17.8576,17.8703,43465.1514
2010-05-11 13:00:00,28.23,28.23,28.19,28.22,48526.16221051614,17.8703,17.8703,17.845,17.8639,48526.1622
2010-05-11 13:10:00,28.23,28.23,28.19,28.2,49419.28176040294,17.8703,17.8703,17.845,17.8513,49419.2818
2010-05-11 13:20:00,28.19,28.26,28.18,28.24,83060.11813947241,17.845,17.8893,17.8386,17.8766,83060.1181
2010-05-11 13:30:00,28.23,28.27,28.22,28.24,55671.11860961054,17.8703,17.8956,17.8639,17.8766,55671.1186
2010-05-11 13:40:00,28.23,28.37,28.22,28.35,268828.9845159268,17.8703,17.9589,17.8639,17.9462,268828.9845
2010-05-11 13:50:00,28.35,28.36,28.31,28.32,58350.47725927094,17.9462,17.9526,17.9209,17.9272,58350.4773
2010-05-11 14:00:00,28.31,28.36,28.3,28.33,115807.83496865508,17.9209,17.9526,17.9146,17.9336,115807.835
2010-05-11 14:10:00,28.33,28.34,28.26,28.3,420659.3079966828,17.9336,17.9399,17.8893,17.9146,420659.308
2010-05-11 14:20:00,28.29,28.33,28.27,28.29,256027.6043008827,17.9083,17.9336,17.8956,17.9083,256027.6043
2010-05-11 14:30:00,28.28,28.3,28.21,28.27,246798.7022853857,17.9019,17.9146,17.8576,17.8956,246798.7023
2010-05-11 14:40:00,28.28,28.35,28.24,28.31,237867.5067865177,17.9019,17.9462,17.8766,17.9209,237867.5068
2010-05-11 14:50:00,28.32,28.35,28.28,28.3,411132.699464557,17.9272,17.9462,17.9019,17.9146,411132.6995
2010-05-11 15:00:00,28.3,28.32,28.21,28.26,729083.2592242578,17.9146,17.9272,17.8576,17.8893,729083.2592
2010-05-11 15:10:00,28.27,28.29,28.2,28.22,323904.6900922795,17.8956,17.9083,17.8513,17.8639,323904.6901
2010-05-11 15:20:00,28.22,28.26,28.21,28.24,235188.1481368573,17.8639,17.8893,17.8576,17.8766,235188.1481
2010-05-11 15:30:00,28.24,28.31,28.2,28.3,288775.32113006536,17.8766,17.9209,17.8513,17.9146,288775.3211
2010-05-11 15:40:00,28.3,28.32,28.27,28.3,382255.1673515504,17.9146,17.9272,17.8956,17.9146,382255.1674
2010-05-11 15:50:00,28.3,28.35,28.28,28.28,1165521.012602274,17.9146,17.9462,17.9019,17.9019,1165521.0126
2010-05-12 09:30:00,28.63,28.92,28.55,28.9,481986.8504222431,18.1235,18.3071,18.0728,18.2944,481986.8504
2010-05-12 09:40:00,28.91,29.06,28.8,28.82,761830.9760534405,18.3007,18.3957,18.2311,18.2438,761830.9761
2010-05-12 09:50:00,28.81,28.84,28.7,28.78,203035.84434093256,18.2374,18.2564,18.1678,18.2184,203035.8443
2010-05-12 10:00:00,28.78,28.86,28.78,28.81,195890.88794183813,18.2184,18.2691,18.2184,18.2374,195890.8879
2010-05-12 10:10:00,28.81,28.83,28.79,28.81,188745.93154274373,18.2374,18.2501,18.2248,18.2374,188745.9315
2010-05-12 10:20:00,28.8,28.94,28.8,28.94,215539.5180393477,18.2311,18.3197,18.2311,18.3197,215539.518
2010-05-12 10:30:00,28.94,28.96,28.84,28.85,153318.8560639007,18.3197,18.3324,18.2564,18.2627,153318.8561
2010-05-12 10:40:00,28.85,28.88,28.82,28.86,141112.8888821144,18.2627,18.2817,18.2438,18.2691,141112.8889
2010-05-12 10:50:00,28.86,28.9,28.84,28.84,230722.5503874233,18.2691,18.2944,18.2564,18.2564,230722.5504
2010-05-12 11:00:00,28.84,28.92,28.84,28.86,122952.79136774948,18.2564,18.3071,18.2564,18.2691,122952.7914
2010-05-12 11:10:00,28.86,28.86,28.75,28.8,263172.5606999771,18.2691,18.2691,18.1994,18.2311,263172.5607
2010-05-12 11:20:00,28.8,28.83,28.75,28.8,197081.71400835388,18.2311,18.2501,18.1994,18.2311,197081.714
2010-05-12 11:30:00,28.81,28.86,28.8,28.83,255134.48475099588,18.2374,18.2691,18.2311,18.2501,255134.4848
2010-05-12 11:40:00,28.82,28.84,28.78,28.79,153914.26909715854,18.2438,18.2564,18.2184,18.2248,153914.2691
2010-05-12 11:50:00,28.78,28.87,28.77,28.86,136944.99764930934,18.2184,18.2754,18.2121,18.2691,136944.9976
2010-05-12 12:00:00,28.86,28.88,28.85,28.88,72938.09657408867,18.2691,18.2817,18.2627,18.2817,72938.0966
2010-05-12 12:10:00,28.88,28.89,28.86,28.88,146173.8996648063,18.2817,18.2881,18.2691,18.2817,146173.8997
2010-05-12 12:20:00,28.88,28.88,28.82,28.85,53884.87950983694,18.2817,18.2817,18.2438,18.2627,53884.8795
2010-05-12 12:30:00,28.87,28.89,28.82,28.84,98243.150487548,18.2754,18.2881,18.2438,18.2564,98243.1505
2010-05-12 12:40:00,28.84,28.87,28.84,28.86,77701.4008401516,18.2564,18.2754,18.2564,18.2691,77701.4008
2010-05-12 12:50:00,28.86,28.88,28.85,28.86,71151.85747431507,18.2691,18.2817,18.2627,18.2691,71151.8575
2010-05-12 13:00:00,28.86,28.96,28.84,28.96,147662.43224795096,18.2691,18.3324,18.2564,18.3324,147662.4322
2010-05-12 13:10:00,28.96,29.09,28.95,29.08,300683.5817952227,18.3324,18.4147,18.326,18.4083,300683.5818
2010-05-12 13:20:00,29.07,29.11,29.06,29.09,169692.714478492,18.402,18.4273,18.3957,18.4147,169692.7145
2010-05-12 13:30:00,29.1,29.14,29.07,29.13,291454.67977972573,18.421,18.4463,18.402,18.44,291454.6798
2010-05-12 13:40:00,29.13,29.14,29.09,29.13,163440.87762928443,18.44,18.4463,18.4147,18.44,163440.8776
2010-05-12 13:50:00,29.14,29.16,29.09,29.16,282523.4842808578,18.4463,18.459,18.4147,18.459,282523.4843
2010-05-12 14:00:00,29.15,29.25,29.14,29.21,426018.0252960036,18.4527,18.516,18.4463,18.4906,426018.0253
2010-05-12 14:10:00,29.2,29.24,29.19,29.22,162547.7580793976,18.4843,18.5096,18.478,18.497,162547.7581
2010-05-12 14:20:00,29.22,29.34,29.21,29.34,210776.2137732848,18.497,18.5729,18.4906,18.5729,210776.2138
2010-05-12 14:30:00,29.34,29.37,29.28,29.32,332835.88559114747,18.5729,18.5919,18.5349,18.5603,332835.8856
2010-05-12 14:40:00,29.32,29.4,29.31,29.32,246798.7022853857,18.5603,18.6109,18.5539,18.5603,246798.7023
2010-05-12 14:50:00,29.31,29.31,29.23,29.25,282225.7777642288,18.5539,18.5539,18.5033,18.516,282225.7778
2010-05-12 15:00:00,29.24,29.37,29.24,29.35,393865.72150007886,18.5096,18.5919,18.5096,18.5793,393865.7215
2010-05-12 15:10:00,29.35,29.39,29.33,29.35,206012.9095072219,18.5793,18.6046,18.5666,18.5793,206012.9095
2010-05-12 15:20:00,29.35,29.35,29.31,29.31,166715.64931220267,18.5793,18.5793,18.5539,18.5539,166715.6493
2010-05-12 15:30:00,29.32,29.32,29.23,29.25,297706.5166289334,18.5603,18.5603,18.5033,18.516,297706.5166
2010-05-12 15:40:00,29.25,29.32,29.24,29.32,368858.3741032484,18.516,18.5603,18.5096,18.5603,368858.3741
2010-05-12 15:50:00,29.32,29.37,29.29,29.36,694549.3032953015,18.5603,18.5919,18.5413,18.5856,694549.3033
2010-05-13 09:30:00,29.4,29.4,29.24,29.29,317057.440209814,18.6109,18.6109,18.5096,18.5413,317057.4402
2010-05-13 09:40:00,29.29,29.35,29.24,29.33,116403.24800191294,18.5413,18.5793,18.5096,18.5666,116403.248
2010-05-13 09:50:00,29.33,29.35,29.26,29.26,203928.9638908193,18.5666,18.5793,18.5223,18.5223,203928.9639
2010-05-13 10:00:00,29.26,29.28,29.17,29.23,225363.8330881025,18.5223,18.5349,18.4653,18.5033,225363.8331
2010-05-13 10:10:00,29.23,29.23,29.15,29.17,241737.6915026939,18.5033,18.5033,18.4527,18.4653,241737.6915
2010-05-13 10:20:00,29.17,29.19,29.09,29.09,283714.3103473735,18.4653,18.478,18.4147,18.4147,283714.3103
2010-05-13 10:30:00,29.09,29.18,29.08,29.15,288179.9080968075,18.4147,18.4716,18.4083,18.4527,288179.9081
2010-05-13 10:40:00,29.15,29.16,29.06,29.08,200951.89872453,18.4527,18.459,18.3957,18.4083,200951.8987
2010-05-13 10:50:00,29.07,29.09,29.05,29.05,156891.33426344788,18.402,18.4147,18.3894,18.3894,156891.3343
2010-05-13 11:00:00,29.05,29.06,28.99,29.01,177433.0839108443,18.3894,18.3957,18.3514,18.364,177433.0839
2010-05-13 11:10:00,29.01,29.06,29.01,29.06,170883.54054500774,18.364,18.3957,18.364,18.3957,170883.5405
2010-05-13 11:20:00,29.06,29.12,29.05,29.06,124143.6174342652,18.3957,18.4337,18.3894,18.3957,124143.6174
2010-05-13 11:30:00,29.06,29.09,29.01,29.02,135754.1715827936,18.3957,18.4147,18.364,18.3704,135754.1716
2010-05-13 11:40:00,29.02,29.06,29.01,29.02,109258.29160281854,18.3704,18.3957,18.364,18.3704,109258.2916
2010-05-13 11:50:00,29.02,29.03,28.97,28.99,202738.1378243036,18.3704,18.3767,18.3387,18.3514,202738.1378
2010-05-13 12:00:00,28.98,29.02,28.98,29.01,93182.13970485616,18.345,18.3704,18.345,18.364,93182.1397
2010-05-13 12:10:00,29.01,29.02,28.97,28.98,63709.19455859174,18.364,18.3704,18.3387,18.345,63709.1946
2010-05-13 12:20:00,28.98,29.04,28.97,29.03,114914.71541876828,18.345,18.383,18.3387,18.3767,114914.7154
2010-05-13 12:30:00,29.02,29.07,29.02,29.04,116700.95451854188,18.3704,18.402,18.3704,18.383,116700.9545
2010-05-13 12:40:00,29.04,29.11,29.03,29.07,79785.34645655414,18.383,18.4273,18.3767,18.402,79785.3465
2010-05-13 12:50:00,29.07,29.12,29.06,29.1,94968.37880462974,18.402,18.4337,18.3957,18.421,94968.3788
2010-05-13 13:00:00,29.1,29.12,29.07,29.09,121464.2587846048,18.421,18.4337,18.402,18.4147,121464.2588
2010-05-13 13:10:00,29.08,29.18,29.07,29.17,93479.84622148507,18.4083,18.4716,18.402,18.4653,93479.8462
2010-05-13 13:20:00,29.17,29.19,29.16,29.18,63113.78152533387,18.4653,18.478,18.459,18.4716,63113.7815
2010-05-13 13:30:00,29.18,29.21,29.17,29.17,90205.0745385668,18.4716,18.4906,18.4653,18.4653,90205.0745
2010-05-13 13:40:00,29.18,29.19,29.14,29.17,73533.50960734654,18.4716,18.478,18.4463,18.4653,73533.5096
2010-05-13 13:50:00,29.18,29.19,29.15,29.18,81571.58555632774,18.4716,18.478,18.4527,18.4716,81571.5856
2010-05-13 14:00:00,29.18,29.21,29.17,29.2,139624.35629896974,18.4716,18.4906,18.4653,18.4843,139624.3563
2010-05-13 14:10:00,29.2,29.21,29.18,29.18,72938.09657408867,18.4843,18.4906,18.4716,18.4716,72938.0966
2010-05-13 14:20:00,29.18,29.18,29.13,29.14,52991.75995995014,18.4716,18.4716,18.44,18.4463,52991.76
2010-05-13 14:30:00,29.14,29.15,29.11,29.15,102411.04172035308,18.4463,18.4527,18.4273,18.4527,102411.0417
2010-05-13 14:40:00,29.15,29.15,29.09,29.1,72342.68354083081,18.4527,18.4527,18.4147,18.421,72342.6835
2010-05-13 14:50:00,29.1,29.1,29.05,29.07,100029.3895873216,18.421,18.421,18.3894,18.402,100029.3896
2010-05-13 15:00:00,29.07,29.09,29.04,29.05,159570.69291310827,18.402,18.4147,18.383,18.3894,159570.6929
2010-05-13 15:10:00,29.05,29.05,28.9,28.92,306637.7121278014,18.3894,18.3894,18.2944,18.3071,306637.7121
2010-05-13 15:20:00,28.91,28.99,28.91,28.97,244417.0501523543,18.3007,18.3514,18.3007,18.3387,244417.0502
2010-05-13 15:30:00,28.96,28.97,28.84,28.87,549566.229697011,18.3324,18.3387,18.2564,18.2754,549566.2297
2010-05-13 15:40:00,28.88,29.03,28.84,29.0,597496.9788742693,18.2817,18.3767,18.2564,18.3577,597496.9789
2010-05-13 15:50:00,29.0,29.08,28.93,28.93,712113.9877764086,18.3577,18.4083,18.3134,18.3134,712113.9878
2010-05-14 09:30:00,28.68,28.82,28.63,28.71,196486.300975096,18.1551,18.2438,18.1235,18.1741,196486.301
2010-05-14 09:40:00,28.71,28.72,28.5,28.53,144983.07359829053,18.1741,18.1805,18.0412,18.0602,144983.0736
2010-05-14 09:50:00,28.52,28.59,28.47,28.57,321523.037959248,18.0538,18.0982,18.0222,18.0855,321523.038
2010-05-14 10:00:00,28.56,28.59,28.51,28.59,223577.5939883289,18.0792,18.0982,18.0475,18.0982,223577.594
2010-05-14 10:10:00,28.58,28.72,28.57,28.65,172967.48616141028,18.0918,18.1805,18.0855,18.1361,172967.4862
2010-05-14 10:20:00,28.65,28.7,28.54,28.6,123548.20440100734,18.1361,18.1678,18.0665,18.1045,123548.2044
2010-05-14 10:30:00,28.59,28.62,28.5,28.51,192913.8227755488,18.0982,18.1172,18.0412,18.0475,192913.8228
2010-05-14 10:40:00,28.51,28.54,28.46,28.54,160761.518979624,18.0475,18.0665,18.0159,18.0665,160761.519
2010-05-14 10:50:00,28.53,28.6,28.5,28.59,193509.2358088067,18.0602,18.1045,18.0412,18.0982,193509.2358
2010-05-14 11:00:00,28.58,28.59,28.5,28.51,146471.6061814352,18.0918,18.0982,18.0412,18.0475,146471.6062
2010-05-14 11:10:00,28.51,28.57,28.44,28.49,74724.33567386227,18.0475,18.0855,18.0032,18.0349,74724.3357
2010-05-14 11:20:00,28.48,28.48,28.35,28.35,210180.80074002696,18.0285,18.0285,17.9462,17.9462,210180.8007
2010-05-14 11:30:00,28.35,28.39,28.31,28.34,244119.3436357253,17.9462,17.9716,17.9209,17.9399,244119.3436
2010-05-14 11:40:00,28.34,28.35,28.29,28.34,89609.66150530895,17.9399,17.9462,17.9083,17.9399,89609.6615
2010-05-14 11:50:00,28.33,28.35,28.27,28.34,93182.13970485616,17.9336,17.9462,17.8956,17.9399,93182.1397
2010-05-14 12:00:00,28.33,28.35,28.17,28.23,121464.2587846048,17.9336,17.9462,17.8323,17.8703,121464.2588
2010-05-14 12:10:00,28.23,28.28,28.23,28.25,139922.06281559868,17.8703,17.9019,17.8703,17.8829,139922.0628
2010-05-14 12:20:00,28.25,28.3,28.22,28.3,245905.58273549896,17.8829,17.9146,17.8639,17.9146,245905.5827
2010-05-14 12:30:00,28.3,28.37,28.29,28.37,91991.3136383404,17.9146,17.9589,17.9083,17.9589,91991.3136
2010-05-14 12:40:00,28.37,28.43,28.36,28.4,128906.92170032814,17.9589,17.9969,17.9526,17.9779,128906.9217
2010-05-14 12:50:00,28.41,28.49,28.4,28.48,57159.651192755206,17.9842,18.0349,17.9779,18.0285,57159.6512
2010-05-14 13:00:00,28.49,28.5,28.43,28.44,84846.357239246,18.0349,18.0412,17.9969,18.0032,84846.3572
2010-05-14 13:10:00,28.43,28.49,28.41,28.41,77701.4008401516,17.9969,18.0349,17.9842,17.9842,77701.4008
2010-05-14 13:20:00,28.41,28.47,28.41,28.44,60732.129392302406,17.9842,18.0222,17.9842,18.0032,60732.1294
2010-05-14 13:30:00,28.43,28.44,28.34,28.35,69961.03140779934,17.9969,18.0032,17.9399,17.9462,69961.0314
2010-05-14 13:40:00,28.36,28.4,28.33,28.39,86334.88982239067,17.9526,17.9779,17.9336,17.9716,86334.8898
2010-05-14 13:50:00,28.39,28.49,28.39,28.48,199463.3661413853,17.9716,18.0349,17.9716,18.0285,199463.3661
2010-05-14 14:00:00,28.47,28.51,28.42,28.42,86632.59633901961,18.0222,18.0475,17.9905,17.9905,86632.5963
2010-05-14 14:10:00,28.43,28.44,28.37,28.38,180410.1490771336,17.9969,18.0032,17.9589,17.9652,180410.1491
2010-05-14 14:20:00,28.4,28.44,28.38,28.42,152128.02999738493,17.9779,18.0032,17.9652,17.9905,152128.03
2010-05-14 14:30:00,28.42,28.5,28.42,28.49,125632.15001740988,17.9905,18.0412,17.9905,18.0349,125632.15
2010-05-14 14:40:00,28.49,28.5,28.45,28.49,93479.84622148507,18.0349,18.0412,18.0095,18.0349,93479.8462
2010-05-14 14:50:00,28.49,28.51,28.42,28.43,134861.05203290682,18.0349,18.0475,17.9905,17.9969,134861.052
2010-05-14 15:00:00,28.43,28.47,28.41,28.44,153318.8560639007,17.9969,18.0222,17.9842,18.0032,153318.8561
2010-05-14 15:10:00,28.44,28.48,28.4,28.41,155105.09516367427,18.0032,18.0285,17.9779,17.9842,155105.0952
2010-05-14 15:20:00,28.42,28.45,28.35,28.43,189936.75760925948,17.9905,18.0095,17.9462,17.9969,189936.7576
2010-05-14 15:30:00,28.43,28.46,28.4,28.44,300088.16876196483,17.9969,18.0159,17.9779,18.0032,300088.1688
2010-05-14 15:40:00,28.44,28.55,28.43,28.51,424529.49271285895,18.0032,18.0728,17.9969,18.0475,424529.4927
2010-05-14 15:50:00,28.51,28.67,28.5,28.57,675496.0862310498,18.0475,18.1488,18.0412,18.0855,675496.0862
2010-05-17 09:30:00,28.55,28.72,28.55,28.65,167311.06234546055,18.0728,18.1805,18.0728,18.1361,167311.0623
2010-05-17 09:40:00,28.65,28.65,28.54,28.59,358438.6460212358,18.1361,18.1361,18.0665,18.0982,358438.646
2010-05-17 09:50:00,28.59,28.65,28.48,28.51,324797.8096421663,18.0982,18.1361,18.0285,18.0475,324797.8096
2010-05-17 10:00:00,28.49,28.49,28.35,28.35,270912.93013232935,18.0349,18.0349,17.9462,17.9462,270912.9301
2010-05-17 10:10:00,28.34,28.47,28.32,28.44,152723.4430306428,17.9399,18.0222,17.9272,18.0032,152723.443
2010-05-17 10:20:00,28.45,28.48,28.39,28.48,118189.48710168654,18.0095,18.0285,17.9716,18.0285,118189.4871
2010-05-17 10:30:00,28.47,28.57,28.45,28.5,159570.69291310827,18.0222,18.0855,18.0095,18.0412,159570.6929
2010-05-17 10:40:00,28.49,28.52,28.44,28.46,104792.69385338454,18.0349,18.0538,18.0032,18.0159,104792.6939
2010-05-17 10:50:00,28.46,28.52,28.41,28.41,96159.20487114548,18.0159,18.0538,17.9842,17.9842,96159.2049
2010-05-17 11:00:00,28.41,28.43,28.33,28.36,86632.59633901961,17.9842,17.9969,17.9336,17.9526,86632.5963
2010-05-17 11:10:00,28.36,28.36,28.19,28.2,124441.32395089416,17.9526,17.9526,17.845,17.8513,124441.324
2010-05-17 11:20:00,28.2,28.26,28.17,28.23,144685.36708166162,17.8513,17.8893,17.8323,17.8703,144685.3671
2010-05-17 11:30:00,28.24,28.29,28.2,28.27,85739.47678913281,17.8766,17.9083,17.8513,17.8956,85739.4768
2010-05-17 11:40:00,28.26,28.3,28.18,28.21,93777.552738114,17.8893,17.9146,17.8386,17.8576,93777.5527
2010-05-17 11:50:00,28.21,28.23,28.13,28.13,111342.23721922108,17.8576,17.8703,17.807,17.807,111342.2372
2010-05-17 12:00:00,28.13,28.13,27.94,28.03,317652.8532430719,17.807,17.807,17.6867,17.7437,317652.8532
2010-05-17 12:10:00,28.02,28.1,28.02,28.1,183684.92076005187,17.7373,17.788,17.7373,17.788,183684.9208
2010-05-17 12:20:00,28.1,28.15,28.07,28.08,150341.79089761135,17.788,17.8196,17.769,17.7753,150341.7909
2010-05-17 12:30:00,28.06,28.17,28.06,28.11,93777.552738114,17.7627,17.8323,17.7627,17.7943,93777.5527
2010-05-17 12:40:00,28.11,28.16,28.1,28.16,84250.94420598814,17.7943,17.826,17.788,17.826,84250.9442
2010-05-17 12:50:00,28.16,28.16,28.07,28.1,69067.91185791254,17.826,17.826,17.769,17.788,69067.9119
2010-05-17 13:00:00,28.08,28.12,28.08,28.1,108365.17205293174,17.7753,17.8006,17.7753,17.788,108365.1721
2010-05-17 13:10:00,28.1,28.17,28.07,28.17,76510.57477363588,17.788,17.8323,17.769,17.8323,76510.5748
2010-05-17 13:20:00,28.17,28.19,28.14,28.17,62518.368492076006,17.8323,17.845,17.8133,17.8323,62518.3685
2010-05-17 13:30:00,28.15,28.21,28.13,28.14,59541.30332578667,17.8196,17.8576,17.807,17.8133,59541.3033
2010-05-17 13:40:00,28.14,28.14,28.09,28.12,69067.91185791254,17.8133,17.8133,17.7816,17.8006,69067.9119
2010-05-17 13:50:00,28.11,28.19,28.1,28.19,97052.32442103227,17.7943,17.845,17.788,17.845,97052.3244
2010-05-17 14:00:00,28.18,28.24,28.16,28.17,101517.92217046628,17.8386,17.8766,17.826,17.8323,101517.9222
2010-05-17 14:10:00,28.16,28.22,28.16,28.19,74724.33567386227,17.826,17.8639,17.826,17.845,74724.3357
2010-05-17 14:20:00,28.2,28.21,28.12,28.14,85144.06375587494,17.8513,17.8576,17.8006,17.8133,85144.0638
2010-05-17 14:30:00,28.14,28.21,28.12,28.19,136944.99764930934,17.8133,17.8576,17.8006,17.845,136944.9976
2010-05-17 14:40:00,28.2,28.27,28.2,28.24,123548.20440100734,17.8513,17.8956,17.8513,17.8766,123548.2044
2010-05-17 14:50:00,28.23,28.28,28.2,28.27,163738.58414591334,17.8703,17.9019,17.8513,17.8956,163738.5841
2010-05-17 15:00:00,28.27,28.39,28.24,28.25,197677.12704161176,17.8956,17.9716,17.8766,17.8829,197677.127
2010-05-17 15:10:00,28.25,28.29,28.2,28.21,135158.75854953573,17.8829,17.9083,17.8513,17.8576,135158.7585
2010-05-17 15:20:00,28.22,28.27,28.19,28.26,159868.3994297372,17.8639,17.8956,17.845,17.8893,159868.3994
2010-05-17 15:30:00,28.24,28.42,28.24,28.42,233104.20252045483,17.8766,17.9905,17.8766,17.9905,233104.2025
2010-05-17 15:40:00,28.42,28.45,28.37,28.42,423934.0796796011,17.9905,18.0095,17.9589,17.9905,423934.0797
2010-05-17 15:50:00,28.41,28.44,28.31,28.34,1100323.2854605378,17.9842,18.0032,17.9209,17.9399,1100323.2855
2010-05-18 09:30:00,28.58,28.62,28.48,28.55,140219.76933222762,18.0918,18.1172,18.0285,18.0728,140219.7693
2010-05-18 09:40:00,28.53,28.61,28.53,28.55,162250.05156276867,18.0602,18.1108,18.0602,18.0728,162250.0516
2010-05-18 09:50:00,28.54,28.54,28.46,28.46,150639.4974142403,18.0665,18.0665,18.0159,18.0159,150639.4974
2010-05-18 10:00:00,28.47,28.47,28.41,28.41,122952.79136774948,18.0222,18.0222,17.9842,17.9842,122952.7914
2010-05-18 10:10:00,28.41,28.46,28.37,28.43,154807.38864704536,17.9842,18.0159,17.9589,17.9969,154807.3886
2010-05-18 10:20:00,28.44,28.44,28.35,28.35,111937.65025247894,18.0032,18.0032,17.9462,17.9462,111937.6503
2010-05-18 10:30:00,28.35,28.35,28.24,28.33,200951.89872453,17.9462,17.9462,17.8766,17.9336,200951.8987
2010-05-18 10:40:00,28.33,28.34,28.21,28.22,155105.09516367427,17.9336,17.9399,17.8576,17.8639,155105.0952
2010-05-18 10:50:00,28.21,28.29,28.16,28.29,114319.3023855104,17.8576,17.9083,17.826,17.9083,114319.3024
2010-05-18 11:00:00,28.29,28.38,28.28,28.38,165822.52976231588,17.9083,17.9652,17.9019,17.9652,165822.5298
2010-05-18 11:10:00,28.38,28.44,28.36,28.38,144089.95404840374,17.9652,18.0032,17.9526,17.9652,144089.954
2010-05-18 11:20:00,28.38,28.42,28.36,28.42,66983.96624151,17.9652,17.9905,17.9526,17.9905,66983.9662
2010-05-18 11:30:00,28.42,28.42,28.36,28.36,71747.27050757295,17.9905,17.9905,17.9526,17.9526,71747.2705
2010-05-18 11:40:00,28.36,28.36,28.19,28.27,174158.312227926,17.9526,17.9526,17.845,17.8956,174158.3122
2010-05-18 11:50:00,28.24,28.26,28.21,28.22,69961.03140779934,17.8766,17.8893,17.8576,17.8639,69961.0314
2010-05-18 12:00:00,28.21,28.22,28.11,28.14,179814.73604387575,17.8576,17.8639,17.7943,17.8133,179814.736
2010-05-18 12:10:00,28.15,28.21,28.12,28.19,122059.67181786268,17.8196,17.8576,17.8006,17.845,122059.6718
2010-05-18 12:20:00,28.18,28.26,28.13,28.24,145578.4866315484,17.8386,17.8893,17.807,17.8766,145578.4866
2010-05-18 12:30:00,28.23,28.31,28.22,28.27,88121.12892216428,17.8703,17.9209,17.8639,17.8956,88121.1289
2010-05-18 12:40:00,28.28,28.4,28.27,28.4,117296.36755179976,17.9019,17.9779,17.8956,17.9779,117296.3676
2010-05-18 12:50:00,28.4,28.41,28.27,28.27,91991.3136383404,17.9779,17.9842,17.8956,17.8956,91991.3136
2010-05-18 13:00:00,28.25,28.29,28.11,28.19,163440.87762928443,17.8829,17.9083,17.7943,17.845,163440.8776
2010-05-18 13:10:00,28.19,28.21,28.11,28.13,185768.8663764544,17.845,17.8576,17.7943,17.807,185768.8664
2010-05-18 13:20:00,28.14,28.26,28.14,28.21,62518.368492076006,17.8133,17.8893,17.8133,17.8576,62518.3685
2010-05-18 13:30:00,28.22,28.28,28.12,28.14,94968.37880462974,17.8639,17.9019,17.8006,17.8133,94968.3788
2010-05-18 13:40:00,28.15,28.15,28.06,28.11,112235.35676910788,17.8196,17.8196,17.7627,17.7943,112235.3568
2010-05-18 13:50:00,28.11,28.13,28.01,28.01,135158.75854953573,17.7943,17.807,17.731,17.731,135158.7585
2010-05-18 14:00:00,28.02,28.11,28.0,28.1,107769.75901967387,17.7373,17.7943,17.7247,17.788,107769.759
2010-05-18 14:10:00,28.1,28.14,28.08,28.08,78594.52039003841,17.788,17.8133,17.7753,17.7753,78594.5204
2010-05-18 14:20:00,28.09,28.09,27.96,28.03,164036.29066254228,17.7816,17.7816,17.6994,17.7437,164036.2907
2010-05-18 14:30:00,28.04,28.04,27.88,27.89,171776.66009489456,17.75,17.75,17.6487,17.655,171776.6601
2010-05-18 14:40:00,27.89,28.02,27.86,27.97,148853.2583144667,17.655,17.7373,17.6361,17.7057,148853.2583
2010-05-18 14:50:00,27.97,27.99,27.89,27.93,156891.33426344788,17.7057,17.7183,17.655,17.6804,156891.3343
2010-05-18 15:00:00,27.93,27.94,27.85,27.94,196784.0074917249,17.6804,17.6867,17.6297,17.6867,196784.0075
2010-05-18 15:10:00,27.93,28.09,27.92,28.01,180410.1490771336,17.6804,17.7816,17.674,17.731,180410.1491
2010-05-18 15:20:00,28.02,28.03,27.86,27.88,208096.8551236244,17.7373,17.7437,17.6361,17.6487,208096.8551
2010-05-18 15:30:00,27.87,27.9,27.8,27.87,613573.1307722316,17.6424,17.6614,17.5981,17.6424,613573.1308
2010-05-18 15:40:00,27.87,27.94,27.83,27.86,472757.94840674615,17.6424,17.6867,17.6171,17.6361,472757.9484
2010-05-18 15:50:00,27.86,27.93,27.84,27.86,446559.77494340006,17.6361,17.6804,17.6234,17.6361,446559.7749
2010-05-19 09:30:00,27.69,27.69,27.41,27.5,492108.8719876268,17.5284,17.5284,17.3512,17.4082,492108.872
2010-05-19 09:40:00,27.5,27.71,27.48,27.59,378087.2761187454,17.4082,17.5411,17.3955,17.4651,378087.2761
2010-05-19 09:50:00,27.59,27.64,27.44,27.49,183684.92076005187,17.4651,17.4968,17.3702,17.4018,183684.9208
2010-05-19 10:00:00,27.49,27.53,27.35,27.36,267935.86496604,17.4018,17.4272,17.3132,17.3195,267935.865
2010-05-19 10:10:00,27.36,27.38,27.05,27.13,488238.6872714507,17.3195,17.3322,17.1233,17.1739,488238.6873
2010-05-19 10:20:00,27.13,27.21,27.01,27.2,398033.6127328839,17.1739,17.2246,17.098,17.2183,398033.6127
2010-05-19 10:30:00,27.2,27.32,27.15,27.21,286393.6689970339,17.2183,17.2942,17.1866,17.2246,286393.669
2010-05-19 10:40:00,27.21,27.27,27.09,27.09,381659.7543182925,17.2246,17.2626,17.1486,17.1486,381659.7543
2010-05-19 10:50:00,27.09,27.12,27.04,27.09,323309.27705902164,17.1486,17.1676,17.117,17.1486,323309.2771
2010-05-19 11:00:00,27.09,27.12,27.02,27.08,225066.1265714736,17.1486,17.1676,17.1043,17.1423,225066.1266
2010-05-19 11:10:00,27.09,27.12,27.02,27.06,116105.541485284,17.1486,17.1676,17.1043,17.1296,116105.5415
2010-05-19 11:20:00,27.06,27.08,26.95,27.02,205417.496473964,17.1296,17.1423,17.06,17.1043,205417.4965
2010-05-19 11:30:00,27.02,27.02,26.91,26.91,199463.3661413853,17.1043,17.1043,17.0347,17.0347,199463.3661
2010-05-19 11:40:00,26.91,26.92,26.69,26.7,390293.2433005317,17.0347,17.041,16.8954,16.9017,390293.2433
2010-05-19 11:50:00,26.71,26.88,26.68,26.87,263172.5606999771,16.9081,17.0157,16.8891,17.0094,263172.5607
2010-05-19 12:00:00,26.87,26.98,26.87,26.94,162250.05156276867,17.0094,17.079,17.0094,17.0537,162250.0516
2010-05-19 12:10:00,26.95,27.0,26.91,26.96,117891.7805850576,17.06,17.0917,17.0347,17.0663,117891.7806
2010-05-19 12:20:00,26.96,27.15,26.95,27.11,128311.50866707027,17.0663,17.1866,17.06,17.1613,128311.5087
2010-05-19 12:30:00,27.1,27.16,27.06,27.14,133074.81293313322,17.155,17.1929,17.1296,17.1803,133074.8129
2010-05-19 12:40:00,27.14,27.15,27.04,27.05,61922.95545881814,17.1803,17.1866,17.117,17.1233,61922.9555
2010-05-19 12:50:00,27.05,27.16,27.04,27.15,286095.96248040494,17.1233,17.1929,17.117,17.1866,286095.9625
2010-05-19 13:00:00,27.16,27.17,27.07,27.12,517116.2193844572,17.1929,17.1993,17.136,17.1676,517116.2194
2010-05-19 13:10:00,27.13,27.18,27.1,27.16,161952.34504613976,17.1739,17.2056,17.155,17.1929,161952.345
2010-05-19 13:20:00,27.16,27.23,27.15,27.2,282821.1907974867,17.1929,17.2372,17.1866,17.2183,282821.1908
2010-05-19 13:30:00,27.19,27.2,27.13,27.16,125929.85653403882,17.2119,17.2183,17.1739,17.1929,125929.8565
2010-05-19 13:40:00,27.16,27.27,27.16,27.27,334919.83120755,17.1929,17.2626,17.1929,17.2626,334919.8312
2010-05-19 13:50:00,27.26,27.26,27.15,27.2,110746.8241859632,17.2562,17.2562,17.1866,17.2183,110746.8242
2010-05-19 14:00:00,27.2,27.26,27.17,27.18,337301.4833405815,17.2183,17.2562,17.1993,17.2056,337301.4833
2010-05-19 14:10:00,27.18,27.2,27.14,27.15,105090.40037001348,17.2056,17.2183,17.1803,17.1866,105090.4004
2010-05-19 14:20:00,27.15,27.18,27.08,27.16,114914.71541876828,17.1866,17.2056,17.1423,17.1929,114914.7154
2010-05-19 14:30:00,27.17,27.18,27.1,27.11,161059.22549625294,17.1993,17.2056,17.155,17.1613,161059.2255
2010-05-19 14:40:00,27.1,27.22,27.1,27.21,233997.3220703416,17.155,17.2309,17.155,17.2246,233997.3221
2010-05-19 14:50:00,27.21,27.22,27.14,27.16,137838.11719919613,17.2246,17.2309,17.1803,17.1929,137838.1172
2010-05-19 15:00:00,27.17,27.19,27.04,27.05,155105.09516367427,17.1993,17.2119,17.117,17.1233,155105.0952
2010-05-19 15:10:00,27.07,27.1,27.04,27.07,259897.7890170588,17.136,17.155,17.117,17.136,259897.789
2010-05-19 15:20:00,27.08,27.18,27.03,27.18,379873.51521851897,17.1423,17.2056,17.1106,17.2056,379873.5152
2010-05-19 15:30:00,27.18,27.21,27.12,27.18,821967.692412485,17.2056,17.2246,17.1676,17.2056,821967.6924
2010-05-19 15:40:00,27.18,27.21,27.13,27.18,809761.7252306987,17.2056,17.2246,17.1739,17.2056,809761.7252
2010-05-19 15:50:00,27.18,27.19,27.09,27.11,1011606.7435051156,17.2056,17.2119,17.1486,17.1613,1011606.7435
2010-05-20 09:30:00,26.56,26.72,26.39,26.55,203928.9638908193,16.8131,16.9144,16.7055,16.8068,203928.9639
2010-05-20 09:40:00,26.53,26.54,26.4,26.44,340873.9615401287,16.7941,16.8005,16.7118,16.7372,340873.9615
2010-05-20 09:50:00,26.43,26.5,26.37,26.41,481689.14390561415,16.7308,16.7751,16.6928,16.7182,481689.1439
2010-05-20 10:00:00,26.4,26.52,26.33,26.38,212860.15938968727,16.7118,16.7878,16.6675,16.6992,212860.1594
2010-05-20 10:10:00,26.39,26.41,26.17,26.23,295027.15797927295,16.7055,16.7182,16.5662,16.6042,295027.158
2010-05-20 10:20:00,26.24,26.24,26.03,26.19,292347.7993296126,16.6106,16.6106,16.4776,16.5789,292347.7993
2010-05-20 10:30:00,26.19,26.32,26.18,26.27,152128.02999738493,16.5789,16.6612,16.5726,16.6295,152128.03
2010-05-20 10:40:00,26.26,26.28,26.18,26.24,192020.70322566203,16.6232,16.6359,16.5726,16.6106,192020.7032
2010-05-20 10:50:00,26.24,26.33,26.23,26.27,158677.57336322148,16.6106,16.6675,16.6042,16.6295,158677.5734
2010-05-20 11:00:00,26.27,26.41,26.25,26.39,118784.90013494442,16.6295,16.7182,16.6169,16.7055,118784.9001
2010-05-20 11:10:00,26.4,26.41,26.25,26.31,138731.23674908295,16.7118,16.7182,16.6169,16.6549,138731.2367
2010-05-20 11:20:00,26.3,26.47,26.29,26.47,228936.31128764976,16.6485,16.7561,16.6422,16.7561,228936.3113
2010-05-20 11:30:00,26.47,26.53,26.44,26.53,258706.9629505431,16.7561,16.7941,16.7372,16.7941,258706.963
2010-05-20 11:40:00,26.52,26.55,26.49,26.52,167311.06234546055,16.7878,16.8068,16.7688,16.7878,167311.0623
2010-05-20 11:50:00,26.52,26.56,26.45,26.48,324797.8096421663,16.7878,16.8131,16.7435,16.7625,324797.8096
2010-05-20 12:00:00,26.49,26.59,26.45,26.58,196188.5944584671,16.7688,16.8321,16.7435,16.8258,196188.5945
2010-05-20 12:10:00,26.57,26.57,26.44,26.45,225363.8330881025,16.8195,16.8195,16.7372,16.7435,225363.8331
2010-05-20 12:20:00,26.45,26.48,26.38,26.41,191127.5836757752,16.7435,16.7625,16.6992,16.7182,191127.5837
2010-05-20 12:30:00,26.41,26.44,26.37,26.42,155700.50819693215,16.7182,16.7372,16.6928,16.7245,155700.5082
2010-05-20 12:40:00,26.42,26.42,26.35,26.37,85739.47678913281,16.7245,16.7245,16.6802,16.6928,85739.4768
2010-05-20 12:50:00,26.37,26.37,26.23,26.23,244417.0501523543,16.6928,16.6928,16.6042,16.6042,244417.0502
2010-05-20 13:00:00,26.22,26.39,26.21,26.39,384041.40645132406,16.5979,16.7055,16.5916,16.7055,384041.4065
2010-05-20 13:10:00,26.39,26.48,26.37,26.48,172669.77964478137,16.7055,16.7625,16.6928,16.7625,172669.7796
2010-05-20 13:20:00,26.47,26.66,26.45,26.57,221195.94185529748,16.7561,16.8764,16.7435,16.8195,221195.9419
2010-05-20 13:30:00,26.57,26.67,26.55,26.55,175646.84481107068,16.8195,16.8828,16.8068,16.8068,175646.8448
2010-05-20 13:40:00,26.54,26.68,26.54,26.62,212562.4528730584,16.8005,16.8891,16.8005,16.8511,212562.4529
2010-05-20 13:50:00,26.62,26.65,26.53,26.58,156295.92123019003,16.8511,16.8701,16.7941,16.8258,156295.9212
2010-05-20 14:00:00,26.57,26.58,26.45,26.53,183387.21424342296,16.8195,16.8258,16.7435,16.7941,183387.2142
2010-05-20 14:10:00,26.53,26.66,26.53,26.66,103304.16127023989,16.7941,16.8764,16.7941,16.8764,103304.1613
2010-05-20 14:20:00,26.66,26.77,26.65,26.7,206012.9095072219,16.8764,16.9461,16.8701,16.9017,206012.9095
2010-05-20 14:30:00,26.7,26.83,26.67,26.83,299195.04921207804,16.9017,16.984,16.8828,16.984,299195.0492
2010-05-20 14:40:00,26.82,26.92,26.8,26.89,389400.12375064485,16.9777,17.041,16.965,17.022,389400.1238
2010-05-20 14:50:00,26.89,26.98,26.8,26.81,437330.8729279031,17.022,17.079,16.965,16.9714,437330.8729
2010-05-20 15:00:00,26.82,26.86,26.67,26.75,211669.3333231716,16.9777,17.003,16.8828,16.9334,211669.3333
2010-05-20 15:10:00,26.75,26.77,26.65,26.71,226852.3656712472,16.9334,16.9461,16.8701,16.9081,226852.3657
2010-05-20 15:20:00,26.72,26.83,26.71,26.74,288775.32113006536,16.9144,16.984,16.9081,16.9271,288775.3211
2010-05-20 15:30:00,26.74,26.79,26.68,26.7,360224.88512100937,16.9271,16.9587,16.8891,16.9017,360224.8851
2010-05-20 15:40:00,26.7,26.71,26.53,26.6,383743.6999346951,16.9017,16.9081,16.7941,16.8384,383743.6999
2010-05-20 15:50:00,26.6,26.6,26.39,26.39,628756.1631203073,16.8384,16.8384,16.7055,16.7055,628756.1631
2010-05-21 09:30:00,26.03,26.47,25.93,26.45,1394159.617373295,16.4776,16.7561,16.4143,16.7435,1394159.6174
2010-05-21 09:40:00,26.46,26.56,26.39,26.56,342957.90715653123,16.7498,16.8131,16.7055,16.8131,342957.9072
2010-05-21 09:50:00,26.55,26.89,26.54,26.86,363499.6568039276,16.8068,17.022,16.8005,17.003,363499.6568
2010-05-21 10:00:00,26.82,26.98,26.66,26.92,528726.7735329856,16.9777,17.079,16.8764,17.041,528726.7735
2010-05-21 10:10:00,26.91,26.94,26.69,26.78,263767.973733235,17.0347,17.0537,16.8954,16.9524,263767.9737
2010-05-21 10:20:00,26.78,26.78,26.63,26.65,129800.04125021494,16.9524,16.9524,16.8574,16.8701,129800.0413
2010-05-21 10:30:00,26.65,26.82,26.58,26.78,255729.89778425376,16.8701,16.9777,16.8258,16.9524,255729.8978
2010-05-21 10:40:00,26.79,26.84,26.68,26.73,272996.8757487319,16.9587,16.9904,16.8891,16.9207,272996.8757
2010-05-21 10:50:00,26.73,26.83,26.72,26.8,333431.29862440535,16.9207,16.984,16.9144,16.965,333431.2986
2010-05-21 11:00:00,26.8,26.91,26.78,26.86,140815.18236548547,16.965,17.0347,16.9524,17.003,140815.1824
2010-05-21 11:10:00,26.86,26.95,26.79,26.94,100922.5091372084,17.003,17.06,16.9587,17.0537,100922.5091
2010-05-21 11:20:00,26.94,27.08,26.92,27.04,343255.61367316014,17.0537,17.1423,17.041,17.117,343255.6137
2010-05-21 11:30:00,27.04,27.12,26.95,27.11,247989.52835190148,17.117,17.1676,17.06,17.1613,247989.5284
2010-05-21 11:40:00,27.12,27.16,27.04,27.04,158975.27987985042,17.1676,17.1929,17.117,17.117,158975.2799
2010-05-21 11:50:00,27.05,27.15,26.99,27.02,122655.08485112054,17.1233,17.1866,17.0853,17.1043,122655.0849
2010-05-21 12:00:00,27.02,27.02,26.93,26.93,144089.95404840374,17.1043,17.1043,17.0473,17.0473,144089.954
2010-05-21 12:10:00,26.94,27.02,26.86,27.02,172669.77964478137,17.0537,17.1043,17.003,17.1043,172669.7796
2010-05-21 12:20:00,27.03,27.03,26.96,26.97,106876.63946978709,17.1106,17.1106,17.0663,17.0727,106876.6395
2010-05-21 12:30:00,26.97,27.02,26.94,26.98,137242.70416593828,17.0727,17.1043,17.0537,17.079,137242.7042
2010-05-21 12:40:00,26.99,27.03,26.85,26.85,92289.02015496934,17.0853,17.1106,16.9967,16.9967,92289.0202
2010-05-21 12:50:00,26.85,26.95,26.84,26.85,72342.68354083081,16.9967,17.06,16.9904,16.9967,72342.6835
2010-05-21 13:00:00,26.86,26.88,26.79,26.88,80678.46600644094,17.003,17.0157,16.9587,17.0157,80678.466
2010-05-21 13:10:00,26.88,26.98,26.88,26.9,67281.67275813894,17.0157,17.079,17.0157,17.0283,67281.6728
2010-05-21 13:20:00,26.9,26.9,26.81,26.85,103006.45475361096,17.0283,17.0283,16.9714,16.9967,103006.4548
2010-05-21 13:30:00,26.86,26.9,26.83,26.89,616847.9024551499,17.003,17.0283,16.984,17.022,616847.9025
2010-05-21 13:40:00,26.88,26.92,26.85,26.89,154807.38864704536,17.0157,17.041,16.9967,17.022,154807.3886
2010-05-21 13:50:00,26.89,26.92,26.87,26.9,135158.75854953573,17.022,17.041,17.0094,17.0283,135158.7585
2010-05-21 14:00:00,26.9,26.95,26.84,26.87,215539.5180393477,17.0283,17.06,16.9904,17.0094,215539.518
2010-05-21 14:10:00,26.86,26.9,26.81,26.82,205715.2029905929,17.003,17.0283,16.9714,16.9777,205715.203
2010-05-21 14:20:00,26.82,26.87,26.78,26.84,312294.1359437511,16.9777,17.0094,16.9524,16.9904,312294.1359
2010-05-21 14:30:00,26.84,26.87,26.76,26.76,247096.4088020147,16.9904,17.0094,16.9397,16.9397,247096.4088
2010-05-21 14:40:00,26.77,26.8,26.64,26.7,193211.52929217776,16.9461,16.965,16.8638,16.9017,193211.5293
2010-05-21 14:50:00,26.7,26.71,26.64,26.7,251562.0065514487,16.9017,16.9081,16.8638,16.9017,251562.0066
2010-05-21 15:00:00,26.72,26.77,26.69,26.73,196486.300975096,16.9144,16.9461,16.8954,16.9207,196486.301
2010-05-21 15:10:00,26.73,26.73,26.54,26.59,234890.44162022843,16.9207,16.9207,16.8005,16.8321,234890.4416
2010-05-21 15:20:00,26.59,26.72,26.59,26.68,208394.5616402533,16.8321,16.9144,16.8321,16.8891,208394.5616
2010-05-21 15:30:00,26.68,26.69,26.57,26.6,430483.6230454376,16.8891,16.8954,16.8195,16.8384,430483.623
2010-05-21 15:40:00,26.6,26.78,26.59,26.73,799937.4101819439,16.8384,16.9524,16.8321,16.9207,799937.4102
2010-05-21 15:50:00,26.72,26.85,26.72,26.84,1239649.9352428785,16.9144,16.9967,16.9144,16.9904,1239649.9352
2010-05-24 09:30:00,26.65,26.79,26.53,26.69,299492.7557287069,16.8701,16.9587,16.7941,16.8954,299492.7557
2010-05-24 09:40:00,26.69,26.72,26.57,26.69,299492.7557287069,16.8954,16.9144,16.8195,16.8954,299492.7557
2010-05-24 09:50:00,26.68,26.7,26.58,26.63,384339.11296795297,16.8891,16.9017,16.8258,16.8574,384339.113
2010-05-24 10:00:00,26.63,26.76,26.57,26.7,324797.8096421663,16.8574,16.9397,16.8195,16.9017,324797.8096
2010-05-24 10:10:00,26.7,26.75,26.67,26.7,278653.2995646816,16.9017,16.9334,16.8828,16.9017,278653.2996
2010-05-24 10:20:00,26.7,26.71,26.63,26.67,238760.62633640456,16.9017,16.9081,16.8574,16.8828,238760.6263
2010-05-24 10:30:00,26.69,26.73,26.67,26.7,156593.62774681894,16.8954,16.9207,16.8828,16.9017,156593.6277
2010-05-24 10:40:00,26.7,26.72,26.63,26.64,186959.6924429701,16.9017,16.9144,16.8574,16.8638,186959.6924
2010-05-24 10:50:00,26.64,26.67,26.6,26.62,114617.00890213934,16.8638,16.8828,16.8384,16.8511,114617.0089
2010-05-24 11:00:00,26.61,26.64,26.57,26.63,134861.05203290682,16.8448,16.8638,16.8195,16.8574,134861.052
2010-05-24 11:10:00,26.63,26.67,26.52,26.57,161356.93201288188,16.8574,16.8828,16.7878,16.8195,161356.932
2010-05-24 11:20:00,26.57,26.59,26.55,26.57,147960.13876457987,16.8195,16.8321,16.8068,16.8195,147960.1388
2010-05-24 11:30:00,26.59,26.67,26.56,26.66,156891.33426344788,16.8321,16.8828,16.8131,16.8764,156891.3343
2010-05-24 11:40:00,26.66,26.74,26.65,26.74,88418.8354387932,16.8764,16.9271,16.8701,16.9271,88418.8354
2010-05-24 11:50:00,26.74,26.75,26.67,26.73,70556.4444410572,16.9271,16.9334,16.8828,16.9207,70556.4444
2010-05-24 12:00:00,26.73,26.79,26.7,26.77,62220.661975447074,16.9207,16.9587,16.9017,16.9461,62220.662
2010-05-24 12:10:00,26.76,26.79,26.72,26.75,54480.2925430948,16.9397,16.9587,16.9144,16.9334,54480.2925
2010-05-24 12:20:00,26.75,26.76,26.71,26.76,72938.09657408867,16.9334,16.9397,16.9081,16.9397,72938.0966
2010-05-24 12:30:00,26.76,26.8,26.69,26.7,41976.6188446796,16.9397,16.965,16.8954,16.9017,41976.6188
2010-05-24 12:40:00,26.7,26.73,26.68,26.72,65793.14017499427,16.9017,16.9207,16.8891,16.9144,65793.1402
2010-05-24 12:50:00,26.73,26.79,26.72,26.76,40785.79277816387,16.9207,16.9587,16.9144,16.9397,40785.7928
2010-05-24 13:00:00,26.76,26.8,26.7,26.73,47633.04266062934,16.9397,16.965,16.9017,16.9207,47633.0427
2010-05-24 13:10:00,26.72,26.74,26.68,26.7,84846.357239246,16.9144,16.9271,16.8891,16.9017,84846.3572
2010-05-24 13:20:00,26.69,26.78,26.68,26.72,81571.58555632774,16.8954,16.9524,16.8891,16.9144,81571.5856
2010-05-24 13:30:00,26.72,26.76,26.67,26.7,50312.40131028974,16.9144,16.9397,16.8828,16.9017,50312.4013
2010-05-24 13:40:00,26.69,26.73,26.65,26.67,58648.18377589987,16.8954,16.9207,16.8701,16.8828,58648.1838
2010-05-24 13:50:00,26.67,26.69,26.64,26.67,68174.79230802575,16.8828,16.8954,16.8638,16.8828,68174.7923
2010-05-24 14:00:00,26.67,26.72,26.65,26.7,98838.56352080588,16.8828,16.9144,16.8701,16.9017,98838.5635
2010-05-24 14:10:00,26.71,26.75,26.7,26.72,56564.23815949734,16.9081,16.9334,16.9017,16.9144,56564.2382
2010-05-24 14:20:00,26.72,26.74,26.68,26.71,52694.0534433212,16.9144,16.9271,16.8891,16.9081,52694.0534
2010-05-24 14:30:00,26.71,26.75,26.67,26.69,76212.86825700694,16.9081,16.9334,16.8828,16.8954,76212.8683
2010-05-24 14:40:00,26.69,26.7,26.62,26.62,75617.45522374907,16.8954,16.9017,16.8511,16.8511,75617.4552
2010-05-24 14:50:00,26.64,26.7,26.63,26.66,77999.10735678054,16.8638,16.9017,16.8574,16.8764,77999.1074
2010-05-24 15:00:00,26.65,26.66,26.56,26.57,166715.64931220267,16.8701,16.8764,16.8131,16.8195,166715.6493
2010-05-24 15:10:00,26.57,26.61,26.56,26.6,103304.16127023989,16.8195,16.8448,16.8131,16.8384,103304.1613
2010-05-24 15:20:00,26.6,26.64,26.6,26.61,85441.77027250387,16.8384,16.8638,16.8384,16.8448,85441.7703
2010-05-24 15:30:00,26.6,26.69,26.59,26.67,206608.3225404797,16.8384,16.8954,16.8321,16.8828,206608.3225
2010-05-24 15:40:00,26.67,26.7,26.55,26.57,317652.8532430719,16.8828,16.9017,16.8068,16.8195,317652.8532
2010-05-24 15:50:00,26.56,26.56,26.42,26.45,560283.6642956525,16.8131,16.8131,16.7245,16.7435,560283.6643
2010-05-25 09:30:00,25.88,25.88,25.74,25.78,275973.94091502123,16.3827,16.3827,16.294,16.3194,275973.9409
2010-05-25 09:40:00,25.78,25.93,25.74,25.88,244417.0501523543,16.3194,16.4143,16.294,16.3827,244417.0502
2010-05-25 09:50:00,25.88,25.95,25.85,25.88,175349.13829444174,16.3827,16.427,16.3637,16.3827,175349.1383
2010-05-25 10:00:00,25.88,26.11,25.88,25.94,333431.29862440535,16.3827,16.5283,16.3827,16.4206,333431.2986
2010-05-25 10:10:00,25.94,26.07,25.92,26.01,170288.1275117499,16.4206,16.5029,16.408,16.465,170288.1275
2010-05-25 10:20:00,26.01,26.04,25.9,25.91,170585.83402837883,16.465,16.4839,16.3953,16.4017,170585.834
2010-05-25 10:30:00,25.91,26.01,25.88,25.96,171478.95357826562,16.4017,16.465,16.3827,16.4333,171478.9536
2010-05-25 10:40:00,25.95,25.98,25.9,25.93,123548.20440100734,16.427,16.446,16.3953,16.4143,123548.2044
2010-05-25 10:50:00,25.94,26.0,25.91,25.98,133372.51944976216,16.4206,16.4586,16.4017,16.446,133372.5194
2010-05-25 11:00:00,25.99,26.09,25.97,26.02,202142.7247910457,16.4523,16.5156,16.4396,16.4713,202142.7248
2010-05-25 11:10:00,26.02,26.02,25.94,25.95,150639.4974142403,16.4713,16.4713,16.4206,16.427,150639.4974
2010-05-25 11:20:00,25.95,26.06,25.91,26.02,164333.99717917122,16.427,16.4966,16.4017,16.4713,164333.9972
2010-05-25 11:30:00,26.02,26.03,25.93,26.0,117891.7805850576,16.4713,16.4776,16.4143,16.4586,117891.7806
2010-05-25 11:40:00,25.99,26.02,25.95,25.98,95266.08532125868,16.4523,16.4713,16.427,16.446,95266.0853
2010-05-25 11:50:00,25.98,26.11,25.98,26.11,86632.59633901961,16.446,16.5283,16.446,16.5283,86632.5963
2010-05-25 12:00:00,26.11,26.21,26.1,26.18,233401.90903708377,16.5283,16.5916,16.5219,16.5726,233401.909
2010-05-25 12:10:00,26.18,26.23,26.16,26.16,91693.60712171148,16.5726,16.6042,16.5599,16.5599,91693.6071
2010-05-25 12:20:00,26.16,26.18,26.07,26.08,280439.53866445523,16.5599,16.5726,16.5029,16.5093,280439.5387
2010-05-25 12:30:00,26.08,26.08,26.02,26.06,75617.45522374907,16.5093,16.5093,16.4713,16.4966,75617.4552
2010-05-25 12:40:00,26.06,26.06,25.95,26.05,102113.33520372414,16.4966,16.4966,16.427,16.4903,102113.3352
2010-05-25 12:50:00,26.05,26.08,26.03,26.03,57159.651192755206,16.4903,16.5093,16.4776,16.4776,57159.6512
2010-05-25 13:00:00,26.03,26.06,25.93,25.96,179814.73604387575,16.4776,16.4966,16.4143,16.4333,179814.736
2010-05-25 13:10:00,25.96,25.97,25.88,25.94,144983.07359829053,16.4333,16.4396,16.3827,16.4206,144983.0736
2010-05-25 13:20:00,25.94,25.98,25.9,25.96,117296.36755179976,16.4206,16.446,16.3953,16.4333,117296.3676
2010-05-25 13:30:00,25.96,25.97,25.86,25.89,158677.57336322148,16.4333,16.4396,16.37,16.389,158677.5734
2010-05-25 13:40:00,25.88,25.9,25.84,25.88,134265.63899964897,16.3827,16.3953,16.3573,16.3827,134265.639
2010-05-25 13:50:00,25.89,25.95,25.86,25.91,115212.4219353972,16.389,16.427,16.37,16.4017,115212.4219
2010-05-25 14:00:00,25.91,26.02,25.87,25.96,155700.50819693215,16.4017,16.4713,16.3763,16.4333,155700.5082
2010-05-25 14:10:00,25.96,26.07,25.96,26.06,133372.51944976216,16.4333,16.5029,16.4333,16.4966,133372.5194
2010-05-25 14:20:00,26.07,26.09,26.0,26.04,136349.5846160515,16.5029,16.5156,16.4586,16.4839,136349.5846
2010-05-25 14:30:00,26.04,26.11,26.01,26.05,126822.9760839256,16.4839,16.5283,16.465,16.4903,126822.9761
2010-05-25 14:40:00,26.05,26.22,26.03,26.22,143792.2475317748,16.4903,16.5979,16.4776,16.5979,143792.2475
2010-05-25 14:50:00,26.22,26.23,26.14,26.14,162845.46459602655,16.5979,16.6042,16.5473,16.5473,162845.4646
2010-05-25 15:00:00,26.14,26.26,26.13,26.23,207501.44209036656,16.5473,16.6232,16.5409,16.6042,207501.4421
2010-05-25 15:10:00,26.23,26.26,26.14,26.18,156891.33426344788,16.6042,16.6232,16.5473,16.5726,156891.3343
2010-05-25 15:20:00,26.18,26.36,26.18,26.34,366774.4284868459,16.5726,16.6865,16.5726,16.6739,366774.4285
2010-05-25 15:30:00,26.34,26.44,26.31,26.33,385827.6455510976,16.6739,16.7372,16.6549,16.6675,385827.6456
2010-05-25 15:40:00,26.34,26.48,26.33,26.47,943134.2446804608,16.6739,16.7625,16.6675,16.7561,943134.2447
2010-05-25 15:50:00,26.47,26.54,26.41,26.51,1029469.1345028516,16.7561,16.8005,16.7182,16.7815,1029469.1345
2010-05-26 09:30:00,26.72,26.94,26.72,26.91,642152.9563686092,16.9144,17.0537,16.9144,17.0347,642152.9564
2010-05-26 09:40:00,26.91,26.91,26.78,26.85,225066.1265714736,17.0347,17.0347,16.9524,16.9967,225066.1266
2010-05-26 09:50:00,26.85,26.89,26.79,26.85,210776.2137732848,16.9967,17.022,16.9587,16.9967,210776.2138
2010-05-26 10:00:00,26.87,26.91,26.82,26.86,250073.473968304,17.0094,17.0347,16.9777,17.003,250073.474
2010-05-26 10:10:00,26.86,26.87,26.83,26.86,229829.4308375365,17.003,17.0094,16.984,17.003,229829.4308
2010-05-26 10:20:00,26.85,26.87,26.81,26.86,118189.48710168654,16.9967,17.0094,16.9714,17.003,118189.4871
2010-05-26 10:30:00,26.86,26.87,26.81,26.87,303362.9404448831,17.003,17.0094,16.9714,17.0094,303362.9404
2010-05-26 10:40:00,26.87,26.88,26.81,26.82,292347.7993296126,17.0094,17.0157,16.9714,16.9777,292347.7993
2010-05-26 10:50:00,26.81,26.87,26.7,26.73,225066.1265714736,16.9714,17.0094,16.9017,16.9207,225066.1266
2010-05-26 11:00:00,26.73,26.76,26.64,26.76,258111.5499172852,16.9207,16.9397,16.8638,16.9397,258111.5499
2010-05-26 11:10:00,26.76,26.83,26.74,26.76,140517.47584885656,16.9397,16.984,16.9271,16.9397,140517.4758
2010-05-26 11:20:00,26.77,26.77,26.62,26.64,241439.98498606496,16.9461,16.9461,16.8511,16.8638,241439.985
2010-05-26 11:30:00,26.63,26.73,26.63,26.68,208394.5616402533,16.8574,16.9207,16.8574,16.8891,208394.5616
2010-05-26 11:40:00,26.67,26.72,26.59,26.66,111937.65025247894,16.8828,16.9144,16.8321,16.8764,111937.6503
2010-05-26 11:50:00,26.66,26.72,26.59,26.67,162250.05156276867,16.8764,16.9144,16.8321,16.8828,162250.0516
2010-05-26 12:00:00,26.67,26.8,26.65,26.8,104792.69385338454,16.8828,16.965,16.8701,16.965,104792.6939
2010-05-26 12:10:00,26.8,26.84,26.78,26.78,188448.2250261148,16.965,16.9904,16.9524,16.9524,188448.225
2010-05-26 12:20:00,26.79,26.84,26.76,26.77,72044.97702420187,16.9587,16.9904,16.9397,16.9461,72044.977
2010-05-26 12:30:00,26.77,26.82,26.74,26.8,46442.216594113605,16.9461,16.9777,16.9271,16.965,46442.2166
2010-05-26 12:40:00,26.8,26.8,26.7,26.75,94372.96577137188,16.965,16.965,16.9017,16.9334,94372.9658
2010-05-26 12:50:00,26.74,26.84,26.73,26.81,80976.17252306988,16.9271,16.9904,16.9207,16.9714,80976.1725
2010-05-26 13:00:00,26.81,26.87,26.77,26.87,213753.2789395741,16.9714,17.0094,16.9461,17.0094,213753.2789
2010-05-26 13:10:00,26.87,26.87,26.78,26.79,65495.43365836534,17.0094,17.0094,16.9524,16.9587,65495.4337
2010-05-26 13:20:00,26.79,26.84,26.79,26.79,61922.95545881814,16.9587,16.9904,16.9587,16.9587,61922.9555
2010-05-26 13:30:00,26.79,26.85,26.76,26.83,72640.39005745974,16.9587,16.9967,16.9397,16.984,72640.3901
2010-05-26 13:40:00,26.83,26.85,26.77,26.79,270615.22361570044,16.984,16.9967,16.9461,16.9587,270615.2236
2010-05-26 13:50:00,26.81,26.86,26.81,26.81,89014.24847205107,16.9714,17.003,16.9714,16.9714,89014.2485
2010-05-26 14:00:00,26.81,26.85,26.8,26.85,100029.3895873216,16.9714,16.9967,16.965,16.9967,100029.3896
2010-05-26 14:10:00,26.85,26.85,26.78,26.8,147662.43224795096,16.9967,16.9967,16.9524,16.965,147662.4322
2010-05-26 14:20:00,26.81,26.81,26.73,26.75,160463.8124629951,16.9714,16.9714,16.9207,16.9334,160463.8125
2010-05-26 14:30:00,26.75,26.76,26.62,26.71,197081.71400835388,16.9334,16.9397,16.8511,16.9081,197081.714
2010-05-26 14:40:00,26.71,26.75,26.63,26.66,122952.79136774948,16.9081,16.9334,16.8574,16.8764,122952.7914
2010-05-26 14:50:00,26.66,26.7,26.59,26.68,83655.53117273028,16.8764,16.9017,16.8321,16.8891,83655.5312
2010-05-26 15:00:00,26.68,26.75,26.68,26.68,128311.50866707027,16.8891,16.9334,16.8891,16.8891,128311.5087
2010-05-26 15:10:00,26.68,26.76,26.62,26.65,104197.28082012667,16.8891,16.9397,16.8511,16.8701,104197.2808
2010-05-26 15:20:00,26.66,26.69,26.41,26.47,214348.691972832,16.8764,16.8954,16.7182,16.7561,214348.692
2010-05-26 15:30:00,26.46,26.52,26.38,26.5,365285.89590370125,16.7498,16.7878,16.6992,16.7751,365285.8959
2010-05-26 15:40:00,26.51,26.59,26.43,26.47,302172.1143783674,16.7815,16.8321,16.7308,16.7561,302172.1144
2010-05-26 15:50:00,26.47,26.51,26.41,26.44,434651.5142782427,16.7561,16.7815,16.7182,16.7372,434651.5143
2010-05-27 09:30:00,26.83,26.87,26.65,26.65,390293.2433005317,16.984,17.0094,16.8701,16.8701,390293.2433
2010-05-27 09:40:00,26.67,26.77,26.63,26.66,228936.31128764976,16.8828,16.9461,16.8574,16.8764,228936.3113
2010-05-27 09:50:00,26.64,26.72,26.59,26.7,221195.94185529748,16.8638,16.9144,16.8321,16.9017,221195.9419
2010-05-27 10:00:00,26.7,26.74,26.63,26.72,363499.6568039276,16.9017,16.9271,16.8574,16.9144,363499.6568
2010-05-27 10:10:00,26.72,26.81,26.71,26.77,269126.69103255577,16.9144,16.9714,16.9081,16.9461,269126.691
2010-05-27 10:20:00,26.78,26.87,26.74,26.83,317355.14672644297,16.9524,17.0094,16.9271,16.984,317355.1467
2010-05-27 10:30:00,26.83,26.87,26.79,26.81,327179.46177519776,16.984,17.0094,16.9587,16.9714,327179.4618
2010-05-27 10:40:00,26.81,26.86,26.8,26.86,206906.02905710868,16.9714,17.003,16.965,17.003,206906.0291
2010-05-27 10:50:00,26.86,26.89,26.84,26.87,282225.7777642288,17.003,17.022,16.9904,17.0094,282225.7778
2010-05-27 11:00:00,26.87,26.89,26.82,26.84,179219.3230106179,17.0094,17.022,16.9777,16.9904,179219.323
2010-05-27 11:10:00,26.83,26.84,26.76,26.8,91693.60712171148,16.984,16.9904,16.9397,16.965,91693.6071
2010-05-27 11:20:00,26.8,26.85,26.79,26.83,121166.55226797589,16.965,16.9967,16.9587,16.984,121166.5523
2010-05-27 11:30:00,26.83,26.84,26.75,26.75,100029.3895873216,16.984,16.9904,16.9334,16.9334,100029.3896
2010-05-27 11:40:00,26.74,26.81,26.73,26.79,79487.63993992521,16.9271,16.9714,16.9207,16.9587,79487.6399
2010-05-27 11:50:00,26.79,26.86,26.79,26.84,89014.24847205107,16.9587,17.003,16.9587,16.9904,89014.2485
2010-05-27 12:00:00,26.83,26.84,26.79,26.81,56861.94467612627,16.984,16.9904,16.9587,16.9714,56861.9447
2010-05-27 12:10:00,26.82,26.83,26.79,26.83,54480.2925430948,16.9777,16.984,16.9587,16.984,54480.2925
2010-05-27 12:20:00,26.83,26.84,26.78,26.8,65197.7271417364,16.984,16.9904,16.9524,16.965,65197.7271
2010-05-27 12:30:00,26.8,26.84,26.79,26.82,79189.93342329627,16.965,16.9904,16.9587,16.9777,79189.9334
2010-05-27 12:40:00,26.83,26.85,26.79,26.84,47633.04266062934,16.984,16.9967,16.9587,16.9904,47633.0427
2010-05-27 12:50:00,26.84,26.85,26.8,26.81,51205.52086017654,16.9904,16.9967,16.965,16.9714,51205.5209
2010-05-27 13:00:00,26.81,26.83,26.75,26.8,101220.21565383734,16.9714,16.984,16.9334,16.965,101220.2157
2010-05-27 13:10:00,26.79,26.85,26.78,26.83,104197.28082012667,16.9587,16.9967,16.9524,16.984,104197.2808
2010-05-27 13:20:00,26.83,26.85,26.81,26.83,224173.0070215868,16.984,16.9967,16.9714,16.984,224173.007
2010-05-27 13:30:00,26.83,26.86,26.81,26.84,246500.9957687568,16.984,17.003,16.9714,16.9904,246500.9958
2010-05-27 13:40:00,26.84,26.85,26.79,26.82,106876.63946978709,16.9904,16.9967,16.9587,16.9777,106876.6395
2010-05-27 13:50:00,26.82,26.84,26.8,26.81,81273.8790396988,16.9777,16.9904,16.965,16.9714,81273.879
2010-05-27 14:00:00,26.82,26.87,26.8,26.84,132479.39989987534,16.9777,17.0094,16.965,16.9904,132479.3999
2010-05-27 14:10:00,26.84,26.88,26.84,26.86,119678.0196848312,16.9904,17.0157,16.9904,17.003,119678.0197
2010-05-27 14:20:00,26.87,26.91,26.85,26.9,126525.26956729668,17.0094,17.0347,16.9967,17.0283,126525.2696
2010-05-27 14:30:00,26.9,26.91,26.83,26.91,272996.8757487319,17.0283,17.0347,16.984,17.0347,272996.8757
2010-05-27 14:40:00,26.91,26.93,26.89,26.91,92884.4331882272,17.0347,17.0473,17.022,17.0347,92884.4332
2010-05-27 14:50:00,26.9,26.91,26.86,26.88,133967.93248302,17.0283,17.0347,17.003,17.0157,133967.9325
2010-05-27 15:00:00,26.87,26.9,26.86,26.88,118487.19361831548,17.0094,17.0283,17.003,17.0157,118487.1936
2010-05-27 15:10:00,26.87,26.91,26.86,26.88,197379.4205249828,17.0094,17.0347,17.003,17.0157,197379.4205
2010-05-27 15:20:00,26.88,26.88,26.81,26.86,142899.127981888,17.0157,17.0157,16.9714,17.003,142899.128
2010-05-27 15:30:00,26.87,26.91,26.85,26.91,208692.2681568823,17.0094,17.0347,16.9967,17.0347,208692.2682
2010-05-27 15:40:00,26.91,26.93,26.87,26.92,450429.9596595762,17.0347,17.0473,17.0094,17.041,450429.9597
2010-05-27 15:50:00,26.92,27.06,26.92,27.06,414109.76463084633,17.041,17.1296,17.041,17.1296,414109.7646
2010-05-28 09:30:00,26.96,27.03,26.93,26.98,193211.52929217776,17.0663,17.1106,17.0473,17.079,193211.5293
2010-05-28 09:40:00,26.99,27.05,26.92,26.96,325690.9291920531,17.0853,17.1233,17.041,17.0663,325690.9292
2010-05-28 09:50:00,26.96,26.98,26.78,26.86,220898.2353386685,17.0663,17.079,16.9524,17.003,220898.2353
2010-05-28 10:00:00,26.85,26.94,26.84,26.92,117594.07406842869,16.9967,17.0537,16.9904,17.041,117594.0741
2010-05-28 10:10:00,26.91,27.01,26.87,26.99,256027.6043008827,17.0347,17.098,17.0094,17.0853,256027.6043
2010-05-28 10:20:00,27.01,27.03,26.95,26.96,150639.4974142403,17.098,17.1106,17.06,17.0663,150639.4974
2010-05-28 10:30:00,26.96,27.04,26.95,27.0,75915.16174037801,17.0663,17.117,17.06,17.0917,75915.1617
2010-05-28 10:40:00,27.0,27.11,26.97,26.97,261981.73463346137,17.0917,17.1613,17.0727,17.0727,261981.7346
2010-05-28 10:50:00,26.98,27.0,26.94,26.97,94372.96577137188,17.079,17.0917,17.0537,17.0727,94372.9658
2010-05-28 11:00:00,26.97,27.0,26.9,26.95,72938.09657408867,17.0727,17.0917,17.0283,17.06,72938.0966
2010-05-28 11:10:00,26.95,26.97,26.89,26.91,96754.61790440336,17.06,17.0727,17.022,17.0347,96754.6179
2010-05-28 11:20:00,26.91,26.95,26.89,26.9,127418.38911718348,17.0347,17.06,17.022,17.0283,127418.3891
2010-05-28 11:30:00,26.89,26.9,26.84,26.9,161654.63852951082,17.022,17.0283,16.9904,17.0283,161654.6385
2010-05-28 11:40:00,26.9,27.0,26.89,26.99,54777.99905972374,17.0283,17.0917,17.022,17.0853,54777.9991
2010-05-28 11:50:00,26.99,26.99,26.95,26.97,49716.98827703187,17.0853,17.0853,17.06,17.0727,49716.9883
2010-05-28 12:00:00,26.96,27.02,26.96,27.02,106281.2264365292,17.0663,17.1043,17.0663,17.1043,106281.2264
2010-05-28 12:10:00,27.03,27.05,27.0,27.05,50312.40131028974,17.1106,17.1233,17.0917,17.1233,50312.4013
2010-05-28 12:20:00,27.05,27.08,27.03,27.05,51205.52086017654,17.1233,17.1423,17.1106,17.1233,51205.5209
2010-05-28 12:30:00,27.05,27.06,26.81,26.82,170883.54054500774,17.1233,17.1296,16.9714,16.9777,170883.5405
2010-05-28 12:40:00,26.81,26.93,26.74,26.84,322713.86402576376,16.9714,17.0473,16.9271,16.9904,322713.864
2010-05-28 12:50:00,26.84,26.9,26.8,26.83,131586.28034998855,16.9904,17.0283,16.965,16.984,131586.2803
2010-05-28 13:00:00,26.84,26.89,26.77,26.8,47335.3361440004,16.9904,17.022,16.9461,16.965,47335.3361
2010-05-28 13:10:00,26.79,26.86,26.77,26.86,50014.694793660805,16.9587,17.003,16.9461,17.003,50014.6948
2010-05-28 13:20:00,26.86,26.87,26.81,26.83,38106.43412850347,17.003,17.0094,16.9714,16.984,38106.4341
2010-05-28 13:30:00,26.83,26.85,26.77,26.78,42869.7383945664,16.984,16.9967,16.9461,16.9524,42869.7384
2010-05-28 13:40:00,26.78,26.8,26.73,26.76,75915.16174037801,16.9524,16.965,16.9207,16.9397,75915.1617
2010-05-28 13:50:00,26.77,26.78,26.68,26.69,114021.59586888149,16.9461,16.9524,16.8891,16.8954,114021.5959
2010-05-28 14:00:00,26.69,26.7,26.57,26.61,274187.70181524765,16.8954,16.9017,16.8195,16.8448,274187.7018
2010-05-28 14:10:00,26.61,26.69,26.6,26.69,116403.24800191294,16.8448,16.8954,16.8384,16.8954,116403.248
2010-05-28 14:20:00,26.7,26.78,26.67,26.76,64304.607591849606,16.9017,16.9524,16.8828,16.9397,64304.6076
2010-05-28 14:30:00,26.77,26.8,26.72,26.78,52991.75995995014,16.9461,16.965,16.9144,16.9524,52991.76
2010-05-28 14:40:00,26.77,26.88,26.77,26.85,161356.93201288188,16.9461,17.0157,16.9461,16.9967,161356.932
2010-05-28 14:50:00,26.85,26.88,26.78,26.79,168204.18189534734,16.9967,17.0157,16.9524,16.9587,168204.1819
2010-05-28 15:00:00,26.79,26.86,26.78,26.81,66983.96624151,16.9587,17.003,16.9524,16.9714,66983.9662
2010-05-28 15:10:00,26.82,26.88,26.81,26.86,127716.0956338124,16.9777,17.0157,16.9714,17.003,127716.0956
2010-05-28 15:20:00,26.87,26.94,26.86,26.93,175944.55132769962,17.0094,17.0537,17.003,17.0473,175944.5513
2010-05-28 15:30:00,26.93,26.97,26.88,26.9,176837.6708775864,17.0473,17.0727,17.0157,17.0283,176837.6709
2010-05-28 15:40:00,26.9,26.93,26.71,26.85,312889.54897700896,17.0283,17.0473,16.9081,16.9967,312889.549
2010-05-28 15:50:00,26.85,26.88,26.67,26.7,509078.14343547606,16.9967,17.0157,16.8828,16.9017,509078.1434
2010-06-01 09:30:00,26.39,26.43,26.3,26.34,192020.70322566203,16.7055,16.7308,16.6485,16.6739,192020.7032
2010-06-01 09:40:00,26.35,26.5,26.35,26.47,73533.50960734654,16.6802,16.7751,16.6802,16.7561,73533.5096
2010-06-01 09:50:00,26.46,26.51,26.41,26.42,52396.34692669227,16.7498,16.7815,16.7182,16.7245,52396.3469
2010-06-01 10:00:00,26.41,26.75,26.41,26.71,184280.3337933097,16.7182,16.9334,16.7182,16.9081,184280.3338
2010-06-01 10:10:00,26.72,26.79,26.69,26.79,142899.127981888,16.9144,16.9587,16.8954,16.9587,142899.128
2010-06-01 10:20:00,26.78,26.94,26.77,26.9,196188.5944584671,16.9524,17.0537,16.9461,17.0283,196188.5945
2010-06-01 10:30:00,26.9,26.97,26.9,26.92,138731.23674908295,17.0283,17.0727,17.0283,17.041,138731.2367
2010-06-01 10:40:00,26.92,26.92,26.8,26.85,94968.37880462974,17.041,17.041,16.965,16.9967,94968.3788
2010-06-01 10:50:00,26.86,26.86,26.77,26.81,76808.2812902648,17.003,17.003,16.9461,16.9714,76808.2813
2010-06-01 11:00:00,26.81,26.84,26.75,26.75,74724.33567386227,16.9714,16.9904,16.9334,16.9334,74724.3357
2010-06-01 11:10:00,26.75,26.76,26.61,26.65,195593.1814252092,16.9334,16.9397,16.8448,16.8701,195593.1814
2010-06-01 11:20:00,26.64,26.73,26.64,26.72,47633.04266062934,16.8638,16.9207,16.8638,16.9144,47633.0427
2010-06-01 11:30:00,26.72,26.76,26.69,26.72,49121.575243774,16.9144,16.9397,16.8954,16.9144,49121.5752
2010-06-01 11:40:00,26.71,26.71,26.6,26.64,83655.53117273028,16.9081,16.9081,16.8384,16.8638,83655.5312
2010-06-01 11:50:00,26.64,26.66,26.59,26.61,83953.2376893592,16.8638,16.8764,16.8321,16.8448,83953.2377
2010-06-01 12:00:00,26.6,26.7,26.6,26.66,92289.02015496934,16.8384,16.9017,16.8384,16.8764,92289.0202
2010-06-01 12:10:00,26.64,26.72,26.64,26.67,85441.77027250387,16.8638,16.9144,16.8638,16.8828,85441.7703
2010-06-01 12:20:00,26.67,26.7,26.64,26.69,48526.16221051614,16.8828,16.9017,16.8638,16.8954,48526.1622
2010-06-01 12:30:00,26.69,26.74,26.67,26.74,58945.890292528806,16.8954,16.9271,16.8828,16.9271,58945.8903
2010-06-01 12:40:00,26.74,26.76,26.71,26.74,73533.50960734654,16.9271,16.9397,16.9081,16.9271,73533.5096
2010-06-01 12:50:00,26.75,26.76,26.7,26.7,57457.35770938414,16.9334,16.9397,16.9017,16.9017,57457.3577
2010-06-01 13:00:00,26.7,26.79,26.7,26.78,72938.09657408867,16.9017,16.9587,16.9017,16.9524,72938.0966
2010-06-01 13:10:00,26.78,26.95,26.77,26.94,120273.43271808908,16.9524,17.06,16.9461,17.0537,120273.4327
2010-06-01 13:20:00,26.94,26.99,26.93,26.96,127716.0956338124,17.0537,17.0853,17.0473,17.0663,127716.0956
2010-06-01 13:30:00,26.96,26.99,26.93,26.95,126822.9760839256,17.0663,17.0853,17.0473,17.06,126822.9761
2010-06-01 13:40:00,26.95,26.98,26.92,26.98,77105.98780689374,17.06,17.079,17.041,17.079,77105.9878
2010-06-01 13:50:00,26.98,26.98,26.86,26.86,75319.74870712015,17.079,17.079,17.003,17.003,75319.7487
2010-06-01 14:00:00,26.86,26.86,26.71,26.75,234592.7351035995,17.003,17.003,16.9081,16.9334,234592.7351
2010-06-01 14:10:00,26.75,26.82,26.75,26.81,151234.91044749814,16.9334,16.9777,16.9334,16.9714,151234.9104
2010-06-01 14:20:00,26.8,26.88,26.79,26.86,128609.2151836992,16.965,17.0157,16.9587,17.003,128609.2152
2010-06-01 14:30:00,26.86,26.92,26.86,26.91,161356.93201288188,17.003,17.041,17.003,17.0347,161356.932
2010-06-01 14:40:00,26.92,26.97,26.87,26.95,114021.59586888149,17.041,17.0727,17.0094,17.06,114021.5959
2010-06-01 14:50:00,26.95,26.95,26.82,26.88,174753.7252611839,17.06,17.06,16.9777,17.0157,174753.7253
2010-06-01 15:00:00,26.89,26.91,26.81,26.83,129502.33473358602,17.022,17.0347,16.9714,16.984,129502.3347
2010-06-01 15:10:00,26.83,26.88,26.77,26.81,239356.0393696624,16.984,17.0157,16.9461,16.9714,239356.0394
2010-06-01 15:20:00,26.81,26.84,26.67,26.76,305744.59257791453,16.9714,16.9904,16.8828,16.9397,305744.5926
2010-06-01 15:30:00,26.75,26.83,26.71,26.78,337003.77682395256,16.9334,16.984,16.9081,16.9524,337003.7768
2010-06-01 15:40:00,26.78,26.8,26.58,26.61,365285.89590370125,16.9524,16.965,16.8258,16.8448,365285.8959
2010-06-01 15:50:00,26.61,26.73,26.47,26.48,624588.2718875022,16.8448,16.9207,16.7561,16.7625,624588.2719
2010-06-02 09:30:00,26.55,26.62,26.39,26.47,235188.1481368573,16.8068,16.8511,16.7055,16.7561,235188.1481
2010-06-02 09:40:00,26.47,26.49,26.4,26.47,491513.45895436895,16.7561,16.7688,16.7118,16.7561,491513.459
2010-06-02 09:50:00,26.48,26.55,26.44,26.52,148257.8452812088,16.7625,16.8068,16.7372,16.7878,148257.8453
2010-06-02 10:00:00,26.52,26.63,26.51,26.54,183684.92076005187,16.7878,16.8574,16.7815,16.8005,183684.9208
2010-06-02 10:10:00,26.55,26.58,26.47,26.55,233997.3220703416,16.8068,16.8258,16.7561,16.8068,233997.3221
2010-06-02 10:20:00,26.56,26.69,26.55,26.68,292645.5058462415,16.8131,16.8954,16.8068,16.8891,292645.5058
2010-06-02 10:30:00,26.67,26.73,26.65,26.66,312591.84246038005,16.8828,16.9207,16.8701,16.8764,312591.8425
2010-06-02 10:40:00,26.65,26.66,26.55,26.58,143792.2475317748,16.8701,16.8764,16.8068,16.8258,143792.2475
2010-06-02 10:50:00,26.58,26.62,26.53,26.6,94075.25925474294,16.8258,16.8511,16.7941,16.8384,94075.2593
2010-06-02 11:00:00,26.6,26.71,26.59,26.7,156593.62774681894,16.8384,16.9081,16.8321,16.9017,156593.6277
2010-06-02 11:10:00,26.69,26.74,26.69,26.72,210478.5072566559,16.8954,16.9271,16.8954,16.9144,210478.5073
2010-06-02 11:20:00,26.72,26.76,26.72,26.73,93182.13970485616,16.9144,16.9397,16.9144,16.9207,93182.1397
2010-06-02 11:30:00,26.74,26.77,26.7,26.75,70258.73792442828,16.9271,16.9461,16.9017,16.9334,70258.7379
2010-06-02 11:40:00,26.73,26.84,26.73,26.83,94372.96577137188,16.9207,16.9904,16.9207,16.984,94372.9658
2010-06-02 11:50:00,26.83,26.88,26.83,26.87,102708.748236982,16.984,17.0157,16.984,17.0094,102708.7482
2010-06-02 12:00:00,26.86,26.9,26.86,26.87,56266.5316428684,17.003,17.0283,17.003,17.0094,56266.5316
2010-06-02 12:10:00,26.87,26.89,26.87,26.88,78892.22690666735,17.0094,17.022,17.0094,17.0157,78892.2269
2010-06-02 12:20:00,26.87,26.89,26.86,26.87,45846.80356085574,17.0094,17.022,17.003,17.0094,45846.8036
2010-06-02 12:30:00,26.88,26.91,26.88,26.88,77403.69432352268,17.0157,17.0347,17.0157,17.0157,77403.6943
2010-06-02 12:40:00,26.88,26.98,26.88,26.98,101815.6286870952,17.0157,17.079,17.0157,17.079,101815.6287
2010-06-02 12:50:00,26.98,26.99,26.96,26.99,168501.88841197628,17.079,17.0853,17.0663,17.0853,168501.8884
2010-06-02 13:00:00,26.99,27.03,26.99,27.01,183982.6272766808,17.0853,17.1106,17.0853,17.098,183982.6273
2010-06-02 13:10:00,27.01,27.05,26.94,26.94,148853.2583144667,17.098,17.1233,17.0537,17.0537,148853.2583
2010-06-02 13:20:00,26.94,27.0,26.91,26.99,161059.22549625294,17.0537,17.0917,17.0347,17.0853,161059.2255
2010-06-02 13:30:00,26.98,27.02,26.96,26.96,133372.51944976216,17.079,17.1043,17.0663,17.0663,133372.5194
2010-06-02 13:40:00,26.96,27.01,26.96,26.98,161654.63852951082,17.0663,17.098,17.0663,17.079,161654.6385
2010-06-02 13:50:00,26.98,26.99,26.94,26.97,115212.4219353972,17.079,17.0853,17.0537,17.0727,115212.4219
2010-06-02 14:00:00,26.97,26.99,26.92,26.98,136944.99764930934,17.0727,17.0853,17.041,17.079,136944.9976
2010-06-02 14:10:00,26.98,26.99,26.91,26.92,103601.8677868688,17.079,17.0853,17.0347,17.041,103601.8678
2010-06-02 14:20:00,26.91,27.0,26.91,26.99,270615.22361570044,17.0347,17.0917,17.0347,17.0853,270615.2236
2010-06-02 14:30:00,26.99,27.05,26.97,27.04,117891.7805850576,17.0853,17.1233,17.0727,17.117,117891.7806
2010-06-02 14:40:00,27.04,27.18,27.04,27.12,239058.3328530335,17.117,17.2056,17.117,17.1676,239058.3329
2010-06-02 14:50:00,27.12,27.19,27.12,27.15,133670.22596639107,17.1676,17.2119,17.1676,17.1866,133670.226
2010-06-02 15:00:00,27.16,27.22,27.14,27.19,217028.0506224924,17.1929,17.2309,17.1803,17.2119,217028.0506
2010-06-02 15:10:00,27.18,27.24,27.18,27.2,138135.82371582507,17.2056,17.2436,17.2056,17.2183,138135.8237
2010-06-02 15:20:00,27.19,27.21,27.14,27.17,165227.116729058,17.2119,17.2246,17.1803,17.1993,165227.1167
2010-06-02 15:30:00,27.18,27.21,27.12,27.15,392079.4824003052,17.2056,17.2246,17.1676,17.1866,392079.4824
2010-06-02 15:40:00,27.15,27.16,27.1,27.15,394163.42801670777,17.1866,17.1929,17.155,17.1866,394163.428
2010-06-02 15:50:00,27.15,27.29,27.14,27.28,615359.3698720053,17.1866,17.2752,17.1803,17.2689,615359.3699
2010-06-03 09:30:00,27.31,27.63,27.31,27.49,221791.35488855536,17.2879,17.4905,17.2879,17.4018,221791.3549
2010-06-03 09:40:00,27.49,27.49,27.38,27.46,231615.66993731016,17.4018,17.4018,17.3322,17.3828,231615.6699
2010-06-03 09:50:00,27.45,27.56,27.45,27.54,122655.08485112054,17.3765,17.4461,17.3765,17.4335,122655.0849
2010-06-03 10:00:00,27.54,27.54,27.43,27.47,112533.0632857368,17.4335,17.4335,17.3639,17.3892,112533.0633
2010-06-03 10:10:00,27.48,27.5,27.42,27.45,106281.2264365292,17.3955,17.4082,17.3575,17.3765,106281.2264
2010-06-03 10:20:00,27.45,27.47,27.37,27.4,128906.92170032814,17.3765,17.3892,17.3259,17.3449,128906.9217
2010-06-03 10:30:00,27.39,27.47,27.36,27.39,196188.5944584671,17.3385,17.3892,17.3195,17.3385,196188.5945
2010-06-03 10:40:00,27.39,27.48,27.39,27.44,164333.99717917122,17.3385,17.3955,17.3385,17.3702,164333.9972
2010-06-03 10:50:00,27.43,27.51,27.43,27.49,77999.10735678054,17.3639,17.4145,17.3639,17.4018,77999.1074
2010-06-03 11:00:00,27.5,27.53,27.44,27.46,184280.3337933097,17.4082,17.4272,17.3702,17.3828,184280.3338
2010-06-03 11:10:00,27.46,27.51,27.45,27.5,119082.60665157334,17.3828,17.4145,17.3765,17.4082,119082.6067
2010-06-03 11:20:00,27.49,27.5,27.47,27.49,45549.0970442268,17.4018,17.4082,17.3892,17.4018,45549.097
2010-06-03 11:30:00,27.49,27.54,27.48,27.51,107769.75901967387,17.4018,17.4335,17.3955,17.4145,107769.759
2010-06-03 11:40:00,27.51,27.53,27.47,27.52,112830.76980236574,17.4145,17.4272,17.3892,17.4208,112830.7698
2010-06-03 11:50:00,27.52,27.53,27.45,27.47,175646.84481107068,17.4208,17.4272,17.3765,17.3892,175646.8448
2010-06-03 12:00:00,27.47,27.49,27.38,27.42,104792.69385338454,17.3892,17.4018,17.3322,17.3575,104792.6939
2010-06-03 12:10:00,27.41,27.44,27.36,27.38,66686.25972488108,17.3512,17.3702,17.3195,17.3322,66686.2597
2010-06-03 12:20:00,27.38,27.39,27.27,27.3,85144.06375587494,17.3322,17.3385,17.2626,17.2816,85144.0638
2010-06-03 12:30:00,27.3,27.32,27.26,27.32,101815.6286870952,17.2816,17.2942,17.2562,17.2942,101815.6287
2010-06-03 12:40:00,27.32,27.37,27.3,27.35,92586.72667159828,17.2942,17.3259,17.2816,17.3132,92586.7267
2010-06-03 12:50:00,27.35,27.36,27.31,27.35,115212.4219353972,17.3132,17.3195,17.2879,17.3132,115212.4219
2010-06-03 13:00:00,27.35,27.4,27.33,27.39,107472.05250304494,17.3132,17.3449,17.3006,17.3385,107472.0525
2010-06-03 13:10:00,27.39,27.4,27.3,27.31,90205.0745385668,17.3385,17.3449,17.2816,17.2879,90205.0745
2010-06-03 13:20:00,27.3,27.33,27.28,27.3,49419.28176040294,17.2816,17.3006,17.2689,17.2816,49419.2818
2010-06-03 13:30:00,27.31,27.34,27.27,27.33,69365.61837454147,17.2879,17.3069,17.2626,17.3006,69365.6184
2010-06-03 13:40:00,27.34,27.38,27.33,27.36,65495.43365836534,17.3069,17.3322,17.3006,17.3195,65495.4337
2010-06-03 13:50:00,27.36,27.38,27.29,27.31,82762.41162284347,17.3195,17.3322,17.2752,17.2879,82762.4116
2010-06-03 14:00:00,27.31,27.35,27.28,27.35,103899.57430349776,17.2879,17.3132,17.2689,17.3132,103899.5743
2010-06-03 14:10:00,27.36,27.41,27.33,27.36,93777.552738114,17.3195,17.3512,17.3006,17.3195,93777.5527
2010-06-03 14:20:00,27.36,27.4,27.32,27.32,92884.4331882272,17.3195,17.3449,17.2942,17.2942,92884.4332
2010-06-03 14:30:00,27.32,27.41,27.3,27.39,103601.8677868688,17.2942,17.3512,17.2816,17.3385,103601.8678
2010-06-03 14:40:00,27.38,27.4,27.35,27.36,126227.56305066774,17.3322,17.3449,17.3132,17.3195,126227.5631
2010-06-03 14:50:00,27.36,27.41,27.35,27.38,119975.72620146014,17.3195,17.3512,17.3132,17.3322,119975.7262
2010-06-03 15:00:00,27.38,27.43,27.38,27.4,140219.76933222762,17.3322,17.3639,17.3322,17.3449,140219.7693
2010-06-03 15:10:00,27.4,27.4,27.29,27.31,208692.2681568823,17.3449,17.3449,17.2752,17.2879,208692.2682
2010-06-03 15:20:00,27.3,27.41,27.3,27.41,217623.4636557503,17.2816,17.3512,17.2816,17.3512,217623.4637
2010-06-03 15:30:00,27.41,27.41,27.33,27.36,270615.22361570044,17.3512,17.3512,17.3006,17.3195,270615.2236
2010-06-03 15:40:00,27.36,27.39,27.28,27.28,310210.19032734854,17.3195,17.3385,17.2689,17.2689,310210.1903
2010-06-03 15:50:00,27.28,27.38,27.27,27.37,498063.0023202055,17.2689,17.3322,17.2626,17.3259,498063.0023
2010-06-04 09:30:00,26.88,26.9,26.83,26.88,136051.87809942255,17.0157,17.0283,16.984,17.0157,136051.8781
2010-06-04 09:40:00,26.88,26.93,26.81,26.84,228638.6047710208,17.0157,17.0473,16.9714,16.9904,228638.6048
2010-06-04 09:50:00,26.85,26.88,26.78,26.79,253943.6586844801,16.9967,17.0157,16.9524,16.9587,253943.6587
2010-06-04 10:00:00,26.78,26.79,26.73,26.74,150639.4974142403,16.9524,16.9587,16.9207,16.9271,150639.4974
2010-06-04 10:10:00,26.74,26.77,26.7,26.76,239356.0393696624,16.9271,16.9461,16.9017,16.9397,239356.0394
2010-06-04 10:20:00,26.75,26.8,26.72,26.75,100922.5091372084,16.9334,16.965,16.9144,16.9334,100922.5091
2010-06-04 10:30:00,26.74,26.78,26.71,26.76,94670.6722880008,16.9271,16.9524,16.9081,16.9397,94670.6723
2010-06-04 10:40:00,26.75,26.78,26.72,26.74,76212.86825700694,16.9334,16.9524,16.9144,16.9271,76212.8683
2010-06-04 10:50:00,26.73,26.73,26.64,26.65,120273.43271808908,16.9207,16.9207,16.8638,16.8701,120273.4327
2010-06-04 11:00:00,26.64,26.67,26.61,26.62,139922.06281559868,16.8638,16.8828,16.8448,16.8511,139922.0628
2010-06-04 11:10:00,26.63,26.66,26.55,26.55,103601.8677868688,16.8574,16.8764,16.8068,16.8068,103601.8678
2010-06-04 11:20:00,26.55,26.56,26.5,26.5,96159.20487114548,16.8068,16.8131,16.7751,16.7751,96159.2049
2010-06-04 11:30:00,26.51,26.58,26.49,26.58,75319.74870712015,16.7815,16.8258,16.7688,16.8258,75319.7487
2010-06-04 11:40:00,26.57,26.59,26.51,26.56,121761.96530123374,16.8195,16.8321,16.7815,16.8131,121761.9653
2010-06-04 11:50:00,26.57,26.58,26.49,26.49,148555.55179783775,16.8195,16.8258,16.7688,16.7688,148555.5518
2010-06-04 12:00:00,26.49,26.49,26.38,26.43,170883.54054500774,16.7688,16.7688,16.6992,16.7308,170883.5405
2010-06-04 12:10:00,26.43,26.52,26.43,26.47,102708.748236982,16.7308,16.7878,16.7308,16.7561,102708.7482
2010-06-04 12:20:00,26.48,26.54,26.48,26.49,83060.11813947241,16.7625,16.8005,16.7625,16.7688,83060.1181
2010-06-04 12:30:00,26.49,26.49,26.44,26.44,73533.50960734654,16.7688,16.7688,16.7372,16.7372,73533.5096
2010-06-04 12:40:00,26.45,26.47,26.4,26.45,45549.0970442268,16.7435,16.7561,16.7118,16.7435,45549.097
2010-06-04 12:50:00,26.45,26.49,26.43,26.45,102113.33520372414,16.7435,16.7688,16.7308,16.7435,102113.3352
2010-06-04 13:00:00,26.45,26.46,26.41,26.44,106281.2264365292,16.7435,16.7498,16.7182,16.7372,106281.2264
2010-06-04 13:10:00,26.45,26.45,26.36,26.4,130990.86731673068,16.7435,16.7435,16.6865,16.7118,130990.8673
2010-06-04 13:20:00,26.39,26.39,26.34,26.36,109258.29160281854,16.7055,16.7055,16.6739,16.6865,109258.2916
2010-06-04 13:30:00,26.35,26.39,26.34,26.34,118784.90013494442,16.6802,16.7055,16.6739,16.6739,118784.9001
2010-06-04 13:40:00,26.34,26.38,26.31,26.37,89907.36802193787,16.6739,16.6992,16.6549,16.6928,89907.368
2010-06-04 13:50:00,26.37,26.38,26.32,26.35,135754.1715827936,16.6928,16.6992,16.6612,16.6802,135754.1716
2010-06-04 14:00:00,26.37,26.41,26.32,26.33,134861.05203290682,16.6928,16.7182,16.6612,16.6675,134861.052
2010-06-04 14:10:00,26.32,26.35,26.3,26.31,124739.03046752307,16.6612,16.6802,16.6485,16.6549,124739.0305
2010-06-04 14:20:00,26.3,26.37,26.27,26.32,342660.2006399023,16.6485,16.6928,16.6295,16.6612,342660.2006
2010-06-04 14:30:00,26.32,26.33,26.23,26.25,151830.32348075602,16.6612,16.6675,16.6042,16.6169,151830.3235
2010-06-04 14:40:00,26.25,26.29,26.14,26.15,161654.63852951082,16.6169,16.6422,16.5473,16.5536,161654.6385
2010-06-04 14:50:00,26.16,26.16,26.09,26.1,234295.02858697053,16.5599,16.5599,16.5156,16.5219,234295.0286
2010-06-04 15:00:00,26.1,26.23,26.1,26.21,166120.23627894482,16.5219,16.6042,16.5219,16.5916,166120.2363
2010-06-04 15:10:00,26.21,26.27,26.19,26.21,147364.72573132202,16.5916,16.6295,16.5789,16.5916,147364.7257
2010-06-04 15:20:00,26.22,26.24,26.11,26.13,170288.1275117499,16.5979,16.6106,16.5283,16.5409,170288.1275
2010-06-04 15:30:00,26.13,26.19,26.12,26.16,232508.7894871969,16.5409,16.5789,16.5346,16.5599,232508.7895
2010-06-04 15:40:00,26.16,26.19,26.02,26.16,611489.1851558291,16.5599,16.5789,16.4713,16.5599,611489.1852
2010-06-04 15:50:00,26.17,26.18,26.05,26.14,724915.3679914527,16.5662,16.5726,16.4903,16.5473,724915.368
2010-06-07 09:30:00,26.18,26.18,25.91,25.91,223875.30050495788,16.5726,16.5726,16.4017,16.4017,223875.3005
2010-06-07 09:40:00,25.92,25.96,25.84,25.95,132777.10641650428,16.408,16.4333,16.3573,16.427,132777.1064
2010-06-07 09:50:00,25.96,26.08,25.95,26.07,134265.63899964897,16.4333,16.5093,16.427,16.5029,134265.639
2010-06-07 10:00:00,26.06,26.08,26.03,26.08,186364.2794097123,16.4966,16.5093,16.4776,16.5093,186364.2794
2010-06-07 10:10:00,26.07,26.09,26.03,26.03,187852.8119928569,16.5029,16.5156,16.4776,16.4776,187852.812
2010-06-07 10:20:00,26.03,26.09,26.0,26.03,114617.00890213934,16.4776,16.5156,16.4586,16.4776,114617.0089
2010-06-07 10:30:00,26.03,26.04,25.95,25.97,179814.73604387575,16.4776,16.4839,16.427,16.4396,179814.736
2010-06-07 10:40:00,25.97,26.01,25.93,25.95,165227.116729058,16.4396,16.465,16.4143,16.427,165227.1167
2010-06-07 10:50:00,25.95,25.96,25.8,25.83,147364.72573132202,16.427,16.4333,16.332,16.351,147364.7257
2010-06-07 11:00:00,25.83,25.89,25.79,25.89,185471.15985982548,16.351,16.389,16.3257,16.389,185471.1599
2010-06-07 11:10:00,25.88,25.89,25.76,25.8,119975.72620146014,16.3827,16.389,16.3067,16.332,119975.7262
2010-06-07 11:20:00,25.81,25.86,25.79,25.84,120571.139234718,16.3384,16.37,16.3257,16.3573,120571.1392
2010-06-07 11:30:00,25.83,25.89,25.81,25.87,137838.11719919613,16.351,16.389,16.3384,16.3763,137838.1172
2010-06-07 11:40:00,25.87,25.88,25.82,25.83,194700.06187532243,16.3763,16.3827,16.3447,16.351,194700.0619
2010-06-07 11:50:00,25.83,25.95,25.83,25.94,99136.2700374348,16.351,16.427,16.351,16.4206,99136.27
2010-06-07 12:00:00,25.94,26.0,25.91,25.99,92289.02015496934,16.4206,16.4586,16.4017,16.4523,92289.0202
2010-06-07 12:10:00,25.99,26.02,25.99,26.01,72938.09657408867,16.4523,16.4713,16.4523,16.465,72938.0966
2010-06-07 12:20:00,26.0,26.04,25.94,25.95,356056.9938882043,16.4586,16.4839,16.4206,16.427,356056.9939
2010-06-07 12:30:00,25.95,25.99,25.95,25.98,85441.77027250387,16.427,16.4523,16.427,16.446,85441.7703
2010-06-07 12:40:00,25.98,26.01,25.95,25.97,178921.61649398896,16.446,16.465,16.427,16.4396,178921.6165
2010-06-07 12:50:00,25.97,26.01,25.97,25.97,144089.95404840374,16.4396,16.465,16.4396,16.4396,144089.954
2010-06-07 13:00:00,25.97,25.98,25.93,25.96,178623.90997736002,16.4396,16.446,16.4143,16.4333,178623.91
2010-06-07 13:10:00,25.96,25.99,25.94,25.99,85441.77027250387,16.4333,16.4523,16.4206,16.4523,85441.7703
2010-06-07 13:20:00,25.99,26.0,25.95,26.0,129800.04125021494,16.4523,16.4586,16.427,16.4586,129800.0413
2010-06-07 13:30:00,25.99,26.01,25.96,25.97,242333.1045359517,16.4523,16.465,16.4333,16.4396,242333.1045
2010-06-07 13:40:00,25.97,25.97,25.87,25.89,81571.58555632774,16.4396,16.4396,16.3763,16.389,81571.5856
2010-06-07 13:50:00,25.9,25.92,25.88,25.91,62816.07500870494,16.3953,16.408,16.3827,16.4017,62816.075
2010-06-07 14:00:00,25.91,25.96,25.88,25.93,173860.60571129707,16.4017,16.4333,16.3827,16.4143,173860.6057
2010-06-07 14:10:00,25.93,25.95,25.88,25.91,74724.33567386227,16.4143,16.427,16.3827,16.4017,74724.3357
2010-06-07 14:20:00,25.9,25.93,25.81,25.85,277164.76698153693,16.3953,16.4143,16.3384,16.3637,277164.767
2010-06-07 14:30:00,25.86,25.87,25.77,25.82,188448.2250261148,16.37,16.3763,16.313,16.3447,188448.225
2010-06-07 14:40:00,25.82,25.82,25.74,25.79,120868.84575134696,16.3447,16.3447,16.294,16.3257,120868.8458
2010-06-07 14:50:00,25.8,25.81,25.76,25.78,118189.48710168654,16.332,16.3384,16.3067,16.3194,118189.4871
2010-06-07 15:00:00,25.78,25.88,25.78,25.86,199165.65962475643,16.3194,16.3827,16.3194,16.37,199165.6596
2010-06-07 15:10:00,25.86,25.87,25.74,25.75,245905.58273549896,16.37,16.3763,16.294,16.3004,245905.5827
2010-06-07 15:20:00,25.75,25.76,25.65,25.65,257218.43036739845,16.3004,16.3067,16.2371,16.2371,257218.4304
2010-06-07 15:30:00,25.64,25.73,25.63,25.71,266447.33238289534,16.2307,16.2877,16.2244,16.2751,266447.3324
2010-06-07 15:40:00,25.71,25.72,25.58,25.62,511459.7955685075,16.2751,16.2814,16.1928,16.2181,511459.7956
2010-06-07 15:50:00,25.62,25.67,25.55,25.57,692763.0641955279,16.2181,16.2497,16.1738,16.1864,692763.0642
2010-06-08 09:30:00,25.59,25.83,25.51,25.76,97945.44397091908,16.1991,16.351,16.1484,16.3067,97945.444
2010-06-08 09:40:00,25.75,25.79,25.61,25.66,61327.54242556027,16.3004,16.3257,16.2117,16.2434,61327.5424
2010-06-08 09:50:00,25.64,25.65,25.45,25.5,125929.85653403882,16.2307,16.2371,16.1105,16.1421,125929.8565
2010-06-08 10:00:00,25.5,25.59,25.43,25.56,182791.80121016508,16.1421,16.1991,16.0978,16.1801,182791.8012
2010-06-08 10:10:00,25.56,25.58,25.38,25.4,173562.89919466813,16.1801,16.1928,16.0662,16.0788,173562.8992
2010-06-08 10:20:00,25.4,25.44,25.34,25.43,139028.9432657119,16.0788,16.1041,16.0408,16.0978,139028.9433
2010-06-08 10:30:00,25.44,25.49,25.42,25.44,105388.1068866424,16.1041,16.1358,16.0915,16.1041,105388.1069
2010-06-08 10:40:00,25.44,25.44,25.29,25.37,158975.27987985042,16.1041,16.1041,16.0092,16.0598,158975.2799
2010-06-08 10:50:00,25.36,25.46,25.32,25.45,100327.09610395056,16.0535,16.1168,16.0282,16.1105,100327.0961
2010-06-08 11:00:00,25.45,25.48,25.33,25.38,61029.83590893134,16.1105,16.1295,16.0345,16.0662,61029.8359
2010-06-08 11:10:00,25.38,25.41,25.3,25.39,107472.05250304494,16.0662,16.0851,16.0155,16.0725,107472.0525
2010-06-08 11:20:00,25.41,25.59,25.41,25.53,81571.58555632774,16.0851,16.1991,16.0851,16.1611,81571.5856
2010-06-08 11:30:00,25.53,25.64,25.52,25.63,111342.23721922108,16.1611,16.2307,16.1548,16.2244,111342.2372
2010-06-08 11:40:00,25.62,25.63,25.56,25.62,52098.64041006334,16.2181,16.2244,16.1801,16.2181,52098.6404
2010-06-08 11:50:00,25.62,25.72,25.62,25.65,97647.73745429014,16.2181,16.2814,16.2181,16.2371,97647.7375
2010-06-08 12:00:00,25.65,25.7,25.61,25.61,111937.65025247894,16.2371,16.2687,16.2117,16.2117,111937.6503
2010-06-08 12:10:00,25.62,25.63,25.56,25.56,69067.91185791254,16.2181,16.2244,16.1801,16.1801,69067.9119
2010-06-08 12:20:00,25.57,25.57,25.52,25.56,41083.4992947928,16.1864,16.1864,16.1548,16.1801,41083.4993
2010-06-08 12:30:00,25.56,25.63,25.56,25.63,40190.379744906,16.1801,16.2244,16.1801,16.2244,40190.3797
2010-06-08 12:40:00,25.63,25.68,25.61,25.64,68472.49882465467,16.2244,16.2561,16.2117,16.2307,68472.4988
2010-06-08 12:50:00,25.63,25.72,25.63,25.71,80380.759489812,16.2244,16.2814,16.2244,16.2751,80380.7595
2010-06-08 13:00:00,25.7,25.72,25.64,25.66,64304.607591849606,16.2687,16.2814,16.2307,16.2434,64304.6076
2010-06-08 13:10:00,25.66,25.67,25.61,25.62,50610.10782691867,16.2434,16.2497,16.2117,16.2181,50610.1078
2010-06-08 13:20:00,25.62,25.63,25.57,25.57,116998.6610351708,16.2181,16.2244,16.1864,16.1864,116998.661
2010-06-08 13:30:00,25.58,25.59,25.48,25.53,65495.43365836534,16.1928,16.1991,16.1295,16.1611,65495.4337
2010-06-08 13:40:00,25.52,25.54,25.45,25.46,71449.563990944,16.1548,16.1674,16.1105,16.1168,71449.564
2010-06-08 13:50:00,25.45,25.53,25.41,25.53,119082.60665157334,16.1105,16.1611,16.0851,16.1611,119082.6067
2010-06-08 14:00:00,25.54,25.57,25.5,25.5,105388.1068866424,16.1674,16.1864,16.1421,16.1421,105388.1069
2010-06-08 14:10:00,25.51,25.55,25.45,25.55,92586.72667159828,16.1484,16.1738,16.1105,16.1738,92586.7267
2010-06-08 14:20:00,25.56,25.67,25.55,25.62,89609.66150530895,16.1801,16.2497,16.1738,16.2181,89609.6615
2010-06-08 14:30:00,25.62,25.69,25.6,25.65,104494.9873367556,16.2181,16.2624,16.2054,16.2371,104494.9873
2010-06-08 14:40:00,25.65,25.73,25.64,25.67,92884.4331882272,16.2371,16.2877,16.2307,16.2497,92884.4332
2010-06-08 14:50:00,25.66,25.67,25.55,25.56,139326.6497823408,16.2434,16.2497,16.1738,16.1801,139326.6498
2010-06-08 15:00:00,25.55,25.62,25.53,25.59,123250.4978843784,16.1738,16.2181,16.1611,16.1991,123250.4979
2010-06-08 15:10:00,25.59,25.61,25.52,25.54,95563.7918378876,16.1991,16.2117,16.1548,16.1674,95563.7918
2010-06-08 15:20:00,25.53,25.71,25.53,25.71,123845.91091763628,16.1611,16.2751,16.1611,16.2751,123845.9109
2010-06-08 15:30:00,25.72,25.8,25.66,25.8,180410.1490771336,16.2814,16.332,16.2434,16.332,180410.1491
2010-06-08 15:40:00,25.79,25.82,25.74,25.77,233699.61555371268,16.3257,16.3447,16.294,16.313,233699.6156
2010-06-08 15:50:00,25.77,25.84,25.73,25.76,597199.2723576403,16.313,16.3573,16.2877,16.3067,597199.2724
2010-06-09 09:30:00,25.86,26.11,25.82,26.03,266447.33238289534,16.37,16.5283,16.3447,16.4776,266447.3324
2010-06-09 09:40:00,26.04,26.06,25.84,25.87,200058.7791746432,16.4839,16.4966,16.3573,16.3763,200058.7792
2010-06-09 09:50:00,25.86,25.94,25.85,25.92,159570.69291310827,16.37,16.4206,16.3637,16.408,159570.6929
2010-06-09 10:00:00,25.92,25.95,25.8,25.8,153616.5625805296,16.408,16.427,16.332,16.332,153616.5626
2010-06-09 10:10:00,25.81,25.94,25.8,25.92,87228.00937227748,16.3384,16.4206,16.332,16.408,87228.0094
2010-06-09 10:20:00,25.92,25.97,25.91,25.97,144387.66056503268,16.408,16.4396,16.4017,16.4396,144387.6606
2010-06-09 10:30:00,25.97,26.0,25.83,25.84,108365.17205293174,16.4396,16.4586,16.351,16.3573,108365.1721
2010-06-09 10:40:00,25.83,25.95,25.81,25.93,53289.46647657907,16.351,16.427,16.3384,16.4143,53289.4665
2010-06-09 10:50:00,25.94,25.99,25.92,25.98,55968.82512623947,16.4206,16.4523,16.408,16.446,55968.8251
2010-06-09 11:00:00,25.98,26.04,25.92,26.04,63411.4880419628,16.446,16.4839,16.408,16.4839,63411.488
2010-06-09 11:10:00,26.04,26.04,25.98,26.0,58052.770742642,16.4839,16.4839,16.446,16.4586,58052.7707
2010-06-09 11:20:00,26.0,26.13,26.0,26.1,108067.4655363028,16.4586,16.5409,16.4586,16.5219,108067.4655
2010-06-09 11:30:00,26.1,26.12,26.06,26.06,126525.26956729668,16.5219,16.5346,16.4966,16.4966,126525.2696
2010-06-09 11:40:00,26.07,26.09,26.01,26.02,82464.70510621455,16.5029,16.5156,16.465,16.4713,82464.7051
2010-06-09 11:50:00,26.02,26.07,26.0,26.01,149448.67134772454,16.4713,16.5029,16.4586,16.465,149448.6713
2010-06-09 12:00:00,26.01,26.03,25.96,26.0,77105.98780689374,16.465,16.4776,16.4333,16.4586,77105.9878
2010-06-09 12:10:00,25.99,26.0,25.93,25.95,128906.92170032814,16.4523,16.4586,16.4143,16.427,128906.9217
2010-06-09 12:20:00,25.95,25.98,25.93,25.93,125632.15001740988,16.427,16.446,16.4143,16.4143,125632.15
2010-06-09 12:30:00,25.94,25.95,25.89,25.91,106281.2264365292,16.4206,16.427,16.389,16.4017,106281.2264
2010-06-09 12:40:00,25.91,25.91,25.87,25.91,95266.08532125868,16.4017,16.4017,16.3763,16.4017,95266.0853
2010-06-09 12:50:00,25.91,25.95,25.89,25.89,112533.0632857368,16.4017,16.427,16.389,16.389,112533.0633
2010-06-09 13:00:00,25.9,25.9,25.84,25.88,128906.92170032814,16.3953,16.3953,16.3573,16.3827,128906.9217
2010-06-09 13:10:00,25.87,25.91,25.85,25.9,271508.3431655872,16.3763,16.4017,16.3637,16.3953,271508.3432
2010-06-09 13:20:00,25.9,25.93,25.87,25.88,133670.22596639107,16.3953,16.4143,16.3763,16.3827,133670.226
2010-06-09 13:30:00,25.88,25.89,25.8,25.8,250668.88700156187,16.3827,16.389,16.332,16.332,250668.887
2010-06-09 13:40:00,25.8,25.86,25.78,25.85,116105.541485284,16.332,16.37,16.3194,16.3637,116105.5415
2010-06-09 13:50:00,25.85,25.9,25.84,25.88,99433.97655406376,16.3637,16.3953,16.3573,16.3827,99433.9766
2010-06-09 14:00:00,25.89,25.9,25.78,25.81,84548.65072261708,16.389,16.3953,16.3194,16.3384,84548.6507
2010-06-09 14:10:00,25.81,25.9,25.79,25.87,92586.72667159828,16.3384,16.3953,16.3257,16.3763,92586.7267
2010-06-09 14:20:00,25.87,25.9,25.82,25.89,81869.29207295667,16.3763,16.3953,16.3447,16.389,81869.2921
2010-06-09 14:30:00,25.9,25.92,25.87,25.91,108067.4655363028,16.3953,16.408,16.3763,16.4017,108067.4655
2010-06-09 14:40:00,25.91,25.91,25.81,25.82,97647.73745429014,16.4017,16.4017,16.3384,16.3447,97647.7375
2010-06-09 14:50:00,25.82,25.83,25.7,25.7,135158.75854953573,16.3447,16.351,16.2687,16.2687,135158.7585
2010-06-09 15:00:00,25.7,25.77,25.68,25.76,136349.5846160515,16.2687,16.313,16.2561,16.3067,136349.5846
2010-06-09 15:10:00,25.75,25.76,25.6,25.6,293538.6253961283,16.3004,16.3067,16.2054,16.2054,293538.6254
2010-06-09 15:20:00,25.6,25.69,25.54,25.67,236676.680720002,16.2054,16.2624,16.1674,16.2497,236676.6807
2010-06-09 15:30:00,25.67,25.7,25.54,25.58,304553.76651139883,16.2497,16.2687,16.1674,16.1928,304553.7665
2010-06-09 15:40:00,25.58,25.62,25.53,25.54,278653.2995646816,16.1928,16.2181,16.1611,16.1674,278653.2996
2010-06-09 15:50:00,25.54,25.62,25.49,25.57,656145.1626501691,16.1674,16.2181,16.1358,16.1864,656145.1627
2010-06-10 09:30:00,25.97,26.18,25.92,26.04,121166.55226797589,16.4396,16.5726,16.408,16.4839,121166.5523
2010-06-10 09:40:00,26.04,26.09,25.91,26.09,69067.91185791254,16.4839,16.5156,16.4017,16.5156,69067.9119
2010-06-10 09:50:00,26.1,26.33,26.09,26.33,123250.4978843784,16.5219,16.6675,16.5156,16.6675,123250.4979
2010-06-10 10:00:00,26.31,26.37,26.23,26.23,150044.0843809824,16.6549,16.6928,16.6042,16.6042,150044.0844
2010-06-10 10:10:00,26.23,26.25,26.2,26.25,96159.20487114548,16.6042,16.6169,16.5852,16.6169,96159.2049
2010-06-10 10:20:00,26.23,26.24,26.13,26.13,126525.26956729668,16.6042,16.6106,16.5409,16.5409,126525.2696
2010-06-10 10:30:00,26.13,26.17,26.12,26.15,154807.38864704536,16.5409,16.5662,16.5346,16.5536,154807.3886
2010-06-10 10:40:00,26.15,26.23,26.12,26.23,109555.99811944748,16.5536,16.6042,16.5346,16.6042,109555.9981
2010-06-10 10:50:00,26.24,26.29,26.2,26.27,137540.41068256722,16.6106,16.6422,16.5852,16.6295,137540.4107
2010-06-10 11:00:00,26.26,26.35,26.25,26.33,133670.22596639107,16.6232,16.6802,16.6169,16.6675,133670.226
2010-06-10 11:10:00,26.33,26.36,26.32,26.32,59541.30332578667,16.6675,16.6865,16.6612,16.6612,59541.3033
2010-06-10 11:20:00,26.32,26.33,26.28,26.28,60732.129392302406,16.6612,16.6675,16.6359,16.6359,60732.1294
2010-06-10 11:30:00,26.28,26.29,26.21,26.25,50312.40131028974,16.6359,16.6422,16.5916,16.6169,50312.4013
2010-06-10 11:40:00,26.24,26.25,26.14,26.15,70258.73792442828,16.6106,16.6169,16.5473,16.5536,70258.7379
2010-06-10 11:50:00,26.16,26.21,26.15,26.21,51205.52086017654,16.5599,16.5916,16.5536,16.5916,51205.5209
2010-06-10 12:00:00,26.21,26.23,26.11,26.11,48228.455693887205,16.5916,16.6042,16.5283,16.5283,48228.4557
2010-06-10 12:10:00,26.12,26.16,26.1,26.12,44358.27097771107,16.5346,16.5599,16.5219,16.5346,44358.271
2010-06-10 12:20:00,26.12,26.19,26.12,26.19,96456.9113877744,16.5346,16.5789,16.5346,16.5789,96456.9114
2010-06-10 12:30:00,26.19,26.23,26.15,26.19,93479.84622148507,16.5789,16.6042,16.5536,16.5789,93479.8462
2010-06-10 12:40:00,26.2,26.2,26.08,26.1,96456.9113877744,16.5852,16.5852,16.5093,16.5219,96456.9114
2010-06-10 12:50:00,26.1,26.15,26.09,26.14,52396.34692669227,16.5219,16.5536,16.5156,16.5473,52396.3469
2010-06-10 13:00:00,26.14,26.14,26.07,26.09,67877.0857913968,16.5473,16.5473,16.5029,16.5156,67877.0858
2010-06-10 13:10:00,26.1,26.16,26.07,26.08,123548.20440100734,16.5219,16.5599,16.5029,16.5093,123548.2044
2010-06-10 13:20:00,26.09,26.18,26.08,26.17,100327.09610395056,16.5156,16.5726,16.5093,16.5662,100327.0961
2010-06-10 13:30:00,26.16,26.22,26.16,26.21,61327.54242556027,16.5599,16.5979,16.5599,16.5916,61327.5424
2010-06-10 13:40:00,26.21,26.26,26.19,26.26,80678.46600644094,16.5916,16.6232,16.5789,16.6232,80678.466
2010-06-10 13:50:00,26.26,26.26,26.21,26.23,60136.71635904454,16.6232,16.6232,16.5916,16.6042,60136.7164
2010-06-10 14:00:00,26.23,26.23,26.15,26.16,50610.10782691867,16.6042,16.6042,16.5536,16.5599,50610.1078
2010-06-10 14:10:00,26.16,26.23,26.15,26.21,80380.759489812,16.5599,16.6042,16.5536,16.5916,80380.7595
2010-06-10 14:20:00,26.21,26.26,26.21,26.24,57457.35770938414,16.5916,16.6232,16.5916,16.6106,57457.3577
2010-06-10 14:30:00,26.24,26.28,26.22,26.26,94372.96577137188,16.6106,16.6359,16.5979,16.6232,94372.9658
2010-06-10 14:40:00,26.26,26.36,26.26,26.34,119678.0196848312,16.6232,16.6865,16.6232,16.6739,119678.0197
2010-06-10 14:50:00,26.34,26.34,26.29,26.29,92884.4331882272,16.6739,16.6739,16.6422,16.6422,92884.4332
2010-06-10 15:00:00,26.3,26.34,26.25,26.31,146769.31269806414,16.6485,16.6739,16.6169,16.6549,146769.3127
2010-06-10 15:10:00,26.31,26.37,26.27,26.36,197677.12704161176,16.6549,16.6928,16.6295,16.6865,197677.127
2010-06-10 15:20:00,26.35,26.38,26.31,26.32,211669.3333231716,16.6802,16.6992,16.6549,16.6612,211669.3333
2010-06-10 15:30:00,26.32,26.35,26.3,26.3,204822.08344070616,16.6612,16.6802,16.6485,16.6485,204822.0834
2010-06-10 15:40:00,26.3,26.37,26.29,26.37,327179.46177519776,16.6485,16.6928,16.6422,16.6928,327179.4618
2010-06-10 15:50:00,26.37,26.45,26.36,26.44,427804.26439577725,16.6928,16.7435,16.6865,16.7372,427804.2644
2010-06-11 09:30:00,26.24,26.3,26.15,26.29,73533.50960734654,16.6106,16.6485,16.5536,16.6422,73533.5096
2010-06-11 09:40:00,26.31,26.31,26.14,26.15,62816.07500870494,16.6549,16.6549,16.5473,16.5536,62816.075
2010-06-11 09:50:00,26.15,26.35,26.14,26.31,198867.9531081275,16.5536,16.6802,16.5473,16.6549,198867.9531
2010-06-11 10:00:00,26.31,26.39,26.22,26.37,245607.87621887,16.6549,16.7055,16.5979,16.6928,245607.8762
2010-06-11 10:10:00,26.36,26.41,26.3,26.33,146173.8996648063,16.6865,16.7182,16.6485,16.6675,146173.8997
2010-06-11 10:20:00,26.33,26.39,26.32,26.36,175646.84481107068,16.6675,16.7055,16.6612,16.6865,175646.8448
2010-06-11 10:30:00,26.36,26.39,26.33,26.38,165524.82324568694,16.6865,16.7055,16.6675,16.6992,165524.8232
2010-06-11 10:40:00,26.39,26.41,26.34,26.38,87228.00937227748,16.7055,16.7182,16.6739,16.6992,87228.0094
2010-06-11 10:50:00,26.36,26.38,26.26,26.29,89907.36802193787,16.6865,16.6992,16.6232,16.6422,89907.368
2010-06-11 11:00:00,26.3,26.31,26.22,26.24,105388.1068866424,16.6485,16.6549,16.5979,16.6106,105388.1069
2010-06-11 11:10:00,26.24,26.26,26.18,26.21,59243.59680915774,16.6106,16.6232,16.5726,16.5916,59243.5968
2010-06-11 11:20:00,26.22,26.25,26.19,26.19,47037.62962737147,16.5979,16.6169,16.5789,16.5789,47037.6296
2010-06-11 11:30:00,26.21,26.23,26.18,26.19,122655.08485112054,16.5916,16.6042,16.5726,16.5789,122655.0849
2010-06-11 11:40:00,26.19,26.21,26.16,26.2,50907.8143435476,16.5789,16.5916,16.5599,16.5852,50907.8143
2010-06-11 11:50:00,26.21,26.27,26.21,26.27,94372.96577137188,16.5916,16.6295,16.5916,16.6295,94372.9658
2010-06-11 12:00:00,26.27,26.27,26.23,26.26,67579.37927476787,16.6295,16.6295,16.6042,16.6232,67579.3793
2010-06-11 12:10:00,26.26,26.27,26.24,26.24,65197.7271417364,16.6232,16.6295,16.6106,16.6106,65197.7271
2010-06-11 12:20:00,26.24,26.24,26.13,26.16,95266.08532125868,16.6106,16.6106,16.5409,16.5599,95266.0853
2010-06-11 12:30:00,26.17,26.23,26.13,26.2,63113.78152533387,16.5662,16.6042,16.5409,16.5852,63113.7815
2010-06-11 12:40:00,26.2,26.29,26.2,26.29,128311.50866707027,16.5852,16.6422,16.5852,16.6422,128311.5087
2010-06-11 12:50:00,26.29,26.29,26.25,26.26,104197.28082012667,16.6422,16.6422,16.6169,16.6232,104197.2808
2010-06-11 13:00:00,26.26,26.3,26.26,26.29,119678.0196848312,16.6232,16.6485,16.6232,16.6422,119678.0197
2010-06-11 13:10:00,26.29,26.32,26.28,26.32,40785.79277816387,16.6422,16.6612,16.6359,16.6612,40785.7928
2010-06-11 13:20:00,26.31,26.31,26.27,26.3,79189.93342329627,16.6549,16.6549,16.6295,16.6485,79189.9334
2010-06-11 13:30:00,26.3,26.31,26.26,26.28,79785.34645655414,16.6485,16.6549,16.6232,16.6359,79785.3465
2010-06-11 13:40:00,26.29,26.29,26.18,26.18,114021.59586888149,16.6422,16.6422,16.5726,16.5726,114021.5959
2010-06-11 13:50:00,26.18,26.22,26.15,26.18,99433.97655406376,16.5726,16.5979,16.5536,16.5726,99433.9766
2010-06-11 14:00:00,26.18,26.25,26.17,26.23,154211.97561378748,16.5726,16.6169,16.5662,16.6042,154211.9756
2010-06-11 14:10:00,26.23,26.25,26.14,26.15,194700.06187532243,16.6042,16.6169,16.5473,16.5536,194700.0619
2010-06-11 14:20:00,26.15,26.17,26.1,26.12,140815.18236548547,16.5536,16.5662,16.5219,16.5346,140815.1824
2010-06-11 14:30:00,26.12,26.17,26.12,26.14,166417.94279557373,16.5346,16.5662,16.5346,16.5473,166417.9428
2010-06-11 14:40:00,26.14,26.22,26.14,26.2,66686.25972488108,16.5473,16.5979,16.5473,16.5852,66686.2597
2010-06-11 14:50:00,26.2,26.23,26.17,26.18,105685.81340327134,16.5852,16.6042,16.5662,16.5726,105685.8134
2010-06-11 15:00:00,26.19,26.23,26.19,26.19,141708.30191537229,16.5789,16.6042,16.5789,16.5789,141708.3019
2010-06-11 15:10:00,26.19,26.22,26.16,26.2,106281.2264365292,16.5789,16.5979,16.5599,16.5852,106281.2264
2010-06-11 15:20:00,26.2,26.25,26.18,26.22,200654.1922079011,16.5852,16.6169,16.5726,16.5979,200654.1922
2010-06-11 15:30:00,26.22,26.3,26.2,26.3,230722.5503874233,16.5979,16.6485,16.5852,16.6485,230722.5504
2010-06-11 15:40:00,26.3,26.39,26.29,26.39,411728.1124978148,16.6485,16.7055,16.6422,16.7055,411728.1125
2010-06-11 15:50:00,26.39,26.44,26.34,26.41,420659.3079966828,16.7055,16.7372,16.6739,16.7182,420659.308
2010-06-14 09:30:00,26.73,26.87,26.5,26.6,179814.73604387575,16.9207,17.0094,16.7751,16.8384,179814.736
2010-06-14 09:40:00,26.6,26.71,26.58,26.71,88567.68869710767,16.8384,16.9081,16.8258,16.9081,88567.6887
2010-06-14 09:50:00,26.71,26.77,26.66,26.72,138582.38349076846,16.9081,16.9461,16.8764,16.9144,138582.3835
2010-06-14 10:00:00,26.72,26.73,26.64,26.69,112086.5035107934,16.9144,16.9207,16.8638,16.8954,112086.5035
2010-06-14 10:10:00,26.68,26.83,26.68,26.8,119231.4599098878,16.8891,16.984,16.8891,16.965,119231.4599
2010-06-14 10:20:00,26.8,26.89,26.78,26.87,150192.93763929687,16.965,17.022,16.9524,17.0094,150192.9376
2010-06-14 10:30:00,26.87,26.89,26.82,26.85,129651.18799190049,17.0094,17.022,16.9777,16.9967,129651.188
2010-06-14 10:40:00,26.84,26.85,26.78,26.81,101369.0689121518,16.9904,16.9967,16.9524,16.9714,101369.0689
2010-06-14 10:50:00,26.82,26.93,26.81,26.92,91247.04734676809,16.9777,17.0473,16.9714,17.041,91247.0473
2010-06-14 11:00:00,26.92,26.94,26.89,26.93,96456.9113877744,17.041,17.0537,17.022,17.0473,96456.9114
2010-06-14 11:10:00,26.93,26.95,26.87,26.89,74873.18893217674,17.0473,17.06,17.0094,17.022,74873.1889
2010-06-14 11:20:00,26.89,26.97,26.85,26.86,87823.42240553534,17.022,17.0727,16.9967,17.003,87823.4224
2010-06-14 11:30:00,26.85,26.87,26.81,26.82,70407.59118274273,16.9967,17.0094,16.9714,16.9777,70407.5912
2010-06-14 11:40:00,26.82,26.89,26.81,26.87,62220.661975447074,16.9777,17.022,16.9714,17.0094,62220.662
2010-06-14 11:50:00,26.87,26.92,26.87,26.89,78594.52039003841,17.0094,17.041,17.0094,17.022,78594.5204
2010-06-14 12:00:00,26.89,26.94,26.87,26.89,71598.41724925848,17.022,17.0537,17.0094,17.022,71598.4172
2010-06-14 12:10:00,26.89,26.92,26.88,26.88,60732.129392302406,17.022,17.041,17.0157,17.0157,60732.1294
2010-06-14 12:20:00,26.89,26.91,26.87,26.89,73384.65634903207,17.022,17.0347,17.0094,17.022,73384.6563
2010-06-14 12:30:00,26.89,26.9,26.87,26.87,91247.04734676809,17.022,17.0283,17.0094,17.0094,91247.0473
2010-06-14 12:40:00,26.87,26.9,26.87,26.87,101517.92217046628,17.0094,17.0283,17.0094,17.0094,101517.9222
2010-06-14 12:50:00,26.87,26.87,26.82,26.82,112979.6230606802,17.0094,17.0094,16.9777,16.9777,112979.6231
2010-06-14 13:00:00,26.83,26.87,26.8,26.83,115063.56867708276,16.984,17.0094,16.965,16.984,115063.5687
2010-06-14 13:10:00,26.83,26.84,26.76,26.8,71896.1237658874,16.984,16.9904,16.9397,16.965,71896.1238
2010-06-14 13:20:00,26.8,26.83,26.76,26.79,52842.90670163567,16.965,16.984,16.9397,16.9587,52842.9067
2010-06-14 13:30:00,26.79,26.86,26.79,26.83,42572.03187793747,16.9587,17.003,16.9587,16.984,42572.0319
2010-06-14 13:40:00,26.83,26.84,26.78,26.78,32301.15705423927,16.984,16.9904,16.9524,16.9524,32301.1571
2010-06-14 13:50:00,26.76,26.77,26.7,26.7,83804.38443104475,16.9397,16.9461,16.9017,16.9017,83804.3844
2010-06-14 14:00:00,26.7,26.72,26.64,26.68,89311.95498868001,16.9017,16.9144,16.8638,16.8891,89311.955
2010-06-14 14:10:00,26.68,26.71,26.61,26.66,73682.36286566101,16.8891,16.9081,16.8448,16.8764,73682.3629
2010-06-14 14:20:00,26.66,26.7,26.61,26.7,77254.84106520821,16.8764,16.9017,16.8448,16.9017,77254.8411
2010-06-14 14:30:00,26.7,26.7,26.61,26.64,69365.61837454147,16.9017,16.9017,16.8448,16.8638,69365.6184
2010-06-14 14:40:00,26.64,26.71,26.61,26.71,205119.78995733507,16.8638,16.9081,16.8448,16.9081,205119.79
2010-06-14 14:50:00,26.7,26.75,26.7,26.74,60880.98265061687,16.9017,16.9334,16.9017,16.9271,60880.9827
2010-06-14 15:00:00,26.73,26.76,26.68,26.74,111788.79699416448,16.9207,16.9397,16.8891,16.9271,111788.797
2010-06-14 15:10:00,26.73,26.78,26.7,26.74,91098.1940884536,16.9207,16.9524,16.9017,16.9271,91098.1941
2010-06-14 15:20:00,26.74,26.74,26.65,26.68,95712.64509620208,16.9271,16.9271,16.8701,16.8891,95712.6451
2010-06-14 15:30:00,26.67,26.69,26.58,26.61,183684.92076005187,16.8828,16.8954,16.8258,16.8448,183684.9208
2010-06-14 15:40:00,26.6,26.66,26.56,26.62,269870.9573241281,16.8384,16.8764,16.8131,16.8511,269870.9573
2010-06-14 15:50:00,26.62,26.64,26.56,26.63,555669.2132879042,16.8511,16.8638,16.8131,16.8574,555669.2133
2010-06-15 09:30:00,26.95,26.95,26.8,26.87,108960.5850861896,17.06,17.06,16.965,17.0094,108960.5851
2010-06-15 09:40:00,26.87,27.03,26.87,26.91,129204.62821695708,17.0094,17.1106,17.0094,17.0347,129204.6282
2010-06-15 09:50:00,26.9,26.99,26.9,26.99,134563.34551627788,17.0283,17.0853,17.0283,17.0853,134563.3455
2010-06-15 10:00:00,26.97,26.99,26.9,26.95,103006.45475361096,17.0727,17.0853,17.0283,17.06,103006.4548
2010-06-15 10:10:00,26.94,26.97,26.91,26.95,160463.8124629951,17.0537,17.0727,17.0347,17.06,160463.8125
2010-06-15 10:20:00,26.95,27.07,26.95,27.02,128906.92170032814,17.06,17.136,17.06,17.1043,128906.9217
2010-06-15 10:30:00,27.01,27.08,27.01,27.03,94224.1125130574,17.098,17.1423,17.098,17.1106,94224.1125
2010-06-15 10:40:00,27.03,27.06,27.01,27.05,77701.4008401516,17.1106,17.1296,17.098,17.1233,77701.4008
2010-06-15 10:50:00,27.05,27.09,27.03,27.07,91098.1940884536,17.1233,17.1486,17.1106,17.136,91098.1941
2010-06-15 11:00:00,27.07,27.09,27.01,27.01,88121.12892216428,17.136,17.1486,17.098,17.098,88121.1289
2010-06-15 11:10:00,27.01,27.02,26.98,27.0,75022.04219049121,17.098,17.1043,17.079,17.0917,75022.0422
2010-06-15 11:20:00,26.99,27.02,26.96,26.97,111342.23721922108,17.0853,17.1043,17.0663,17.0727,111342.2372
2010-06-15 11:30:00,26.97,26.97,26.92,26.94,91842.46038002594,17.0727,17.0727,17.041,17.0537,91842.4604
2010-06-15 11:40:00,26.94,26.97,26.91,26.91,113575.03609393808,17.0537,17.0727,17.0347,17.0347,113575.0361
2010-06-15 11:50:00,26.91,27.01,26.91,26.95,145727.33988986287,17.0347,17.098,17.0347,17.06,145727.3399
2010-06-15 12:00:00,26.95,26.99,26.95,26.97,88567.68869710767,17.06,17.0853,17.06,17.0727,88567.6887
2010-06-15 12:10:00,26.97,27.01,26.96,26.99,70258.73792442828,17.0727,17.098,17.0663,17.0853,70258.7379
2010-06-15 12:20:00,26.99,26.99,26.95,26.97,98540.85700417694,17.0853,17.0853,17.06,17.0727,98540.857
2010-06-15 12:30:00,26.96,26.99,26.95,26.97,56415.38490118287,17.0663,17.0853,17.06,17.0727,56415.3849
2010-06-15 12:40:00,26.97,27.0,26.95,26.99,75915.16174037801,17.0727,17.0917,17.06,17.0853,75915.1617
2010-06-15 12:50:00,26.99,27.03,26.97,27.02,60732.129392302406,17.0853,17.1106,17.0727,17.1043,60732.1294
2010-06-15 13:00:00,27.03,27.03,26.96,26.99,95712.64509620208,17.1106,17.1106,17.0663,17.0853,95712.6451
2010-06-15 13:10:00,26.98,27.1,26.97,27.09,104792.69385338454,17.079,17.155,17.0727,17.1486,104792.6939
2010-06-15 13:20:00,27.09,27.11,27.06,27.09,85441.77027250387,17.1486,17.1613,17.1296,17.1486,85441.7703
2010-06-15 13:30:00,27.09,27.13,27.08,27.11,83804.38443104475,17.1486,17.1739,17.1423,17.1613,83804.3844
2010-06-15 13:40:00,27.11,27.15,27.09,27.15,94521.81902968636,17.1613,17.1866,17.1486,17.1866,94521.819
2010-06-15 13:50:00,27.15,27.17,27.12,27.17,100624.80262057947,17.1866,17.1993,17.1676,17.1993,100624.8026
2010-06-15 14:00:00,27.17,27.23,27.15,27.23,187703.95873454248,17.1993,17.2372,17.1866,17.2372,187703.9587
2010-06-15 14:10:00,27.23,27.23,27.17,27.21,413960.9113725319,17.2372,17.2372,17.1993,17.2246,413960.9114
2010-06-15 14:20:00,27.21,27.25,27.2,27.2,107174.345986416,17.2246,17.2499,17.2183,17.2183,107174.346
2010-06-15 14:30:00,27.21,27.23,27.18,27.19,123250.4978843784,17.2246,17.2372,17.2056,17.2119,123250.4979
2010-06-15 14:40:00,27.19,27.21,27.17,27.2,117742.92732674314,17.2119,17.2246,17.1993,17.2183,117742.9273
2010-06-15 14:50:00,27.21,27.21,27.15,27.17,172372.0731281524,17.2246,17.2246,17.1866,17.1993,172372.0731
2010-06-15 15:00:00,27.17,27.19,27.13,27.18,170139.2742534354,17.1993,17.2119,17.1739,17.2056,170139.2743
2010-06-15 15:10:00,27.18,27.21,27.15,27.19,268382.4247409834,17.2056,17.2246,17.1866,17.2119,268382.4247
2010-06-15 15:20:00,27.19,27.26,27.17,27.26,184578.0403099387,17.2119,17.2562,17.1993,17.2562,184578.0403
2010-06-15 15:30:00,27.26,27.31,27.22,27.3,375556.77072739945,17.2562,17.2879,17.2309,17.2816,375556.7707
2010-06-15 15:40:00,27.3,27.32,27.27,27.29,377640.716343802,17.2816,17.2942,17.2626,17.2752,377640.7163
2010-06-15 15:50:00,27.3,27.34,27.28,27.32,562367.6099120551,17.2816,17.3069,17.2689,17.2942,562367.6099
2010-06-16 09:30:00,27.17,27.21,27.07,27.21,68472.49882465467,17.1993,17.2246,17.136,17.2246,68472.4988
2010-06-16 09:40:00,27.22,27.38,27.21,27.37,130395.4542834728,17.2309,17.3322,17.2246,17.3259,130395.4543
2010-06-16 09:50:00,27.37,27.37,27.28,27.3,131288.5738333596,17.3259,17.3259,17.2689,17.2816,131288.5738
2010-06-16 10:00:00,27.31,27.38,27.28,27.34,147513.57898963647,17.2879,17.3322,17.2689,17.3069,147513.579
2010-06-16 10:10:00,27.34,27.35,27.28,27.34,85441.77027250387,17.3069,17.3132,17.2689,17.3069,85441.7703
2010-06-16 10:20:00,27.33,27.33,27.22,27.28,118189.48710168654,17.3006,17.3006,17.2309,17.2689,118189.4871
2010-06-16 10:30:00,27.28,27.28,27.19,27.21,110300.26441101982,17.2689,17.2689,17.2119,17.2246,110300.2644
2010-06-16 10:40:00,27.21,27.27,27.21,27.21,72044.97702420187,17.2246,17.2626,17.2246,17.2246,72044.977
2010-06-16 10:50:00,27.21,27.28,27.19,27.27,68025.93904971128,17.2246,17.2689,17.2119,17.2626,68025.939
2010-06-16 11:00:00,27.26,27.3,27.21,27.28,81720.43881464221,17.2562,17.2816,17.2246,17.2689,81720.4388
2010-06-16 11:10:00,27.28,27.35,27.28,27.32,81422.73229801327,17.2689,17.3132,17.2689,17.2942,81422.7323
2010-06-16 11:20:00,27.32,27.36,27.3,27.35,70258.73792442828,17.2942,17.3195,17.2816,17.3132,70258.7379
2010-06-16 11:30:00,27.35,27.36,27.3,27.31,61327.54242556027,17.3132,17.3195,17.2816,17.2879,61327.5424
2010-06-16 11:40:00,27.3,27.32,27.26,27.26,55224.558834667136,17.2816,17.2942,17.2562,17.2562,55224.5588
2010-06-16 11:50:00,27.26,27.3,27.26,27.3,55671.11860961054,17.2562,17.2816,17.2562,17.2816,55671.1186
2010-06-16 12:00:00,27.3,27.42,27.3,27.38,87823.42240553534,17.2816,17.3575,17.2816,17.3322,87823.4224
2010-06-16 12:10:00,27.37,27.39,27.29,27.3,106430.07969484368,17.3259,17.3385,17.2752,17.2816,106430.0797
2010-06-16 12:20:00,27.3,27.33,27.3,27.33,55671.11860961054,17.2816,17.3006,17.2816,17.3006,55671.1186
2010-06-16 12:30:00,27.33,27.34,27.28,27.29,57457.35770938414,17.3006,17.3069,17.2689,17.2752,57457.3577
2010-06-16 12:40:00,27.28,27.31,27.23,27.23,72938.09657408867,17.2689,17.2879,17.2372,17.2372,72938.0966
2010-06-16 12:50:00,27.23,27.25,27.21,27.22,46591.06985242808,17.2372,17.2499,17.2246,17.2309,46591.0699
2010-06-16 13:00:00,27.23,27.28,27.2,27.26,90949.34083013916,17.2372,17.2689,17.2183,17.2562,90949.3408
2010-06-16 13:10:00,27.26,27.28,27.24,27.26,62369.51523376154,17.2562,17.2689,17.2436,17.2562,62369.5152
2010-06-16 13:20:00,27.27,27.31,27.27,27.3,67579.37927476787,17.2626,17.2879,17.2626,17.2816,67579.3793
2010-06-16 13:30:00,27.3,27.3,27.27,27.3,34682.80918727074,17.2816,17.2816,17.2626,17.2816,34682.8092
2010-06-16 13:40:00,27.3,27.3,27.28,27.29,58201.62400095647,17.2816,17.2816,17.2689,17.2752,58201.624
2010-06-16 13:50:00,27.29,27.38,27.29,27.38,75170.89544880568,17.2752,17.3322,17.2752,17.3322,75170.8954
2010-06-16 14:00:00,27.37,27.44,27.36,27.43,112830.76980236574,17.3259,17.3702,17.3195,17.3639,112830.7698
2010-06-16 14:10:00,27.43,27.44,27.39,27.42,76361.7215153214,17.3639,17.3702,17.3385,17.3575,76361.7215
2010-06-16 14:20:00,27.41,27.42,27.33,27.37,107174.345986416,17.3512,17.3575,17.3006,17.3259,107174.346
2010-06-16 14:30:00,27.36,27.4,27.34,27.34,90205.0745385668,17.3195,17.3449,17.3069,17.3069,90205.0745
2010-06-16 14:40:00,27.33,27.38,27.32,27.38,87376.86263059195,17.3006,17.3322,17.2942,17.3322,87376.8626
2010-06-16 14:50:00,27.38,27.39,27.32,27.33,82166.99858958561,17.3322,17.3385,17.2942,17.3006,82166.9986
2010-06-16 15:00:00,27.34,27.34,27.28,27.32,80083.05297318308,17.3069,17.3069,17.2689,17.2942,80083.053
2010-06-16 15:10:00,27.32,27.34,27.28,27.28,72789.2433157742,17.2942,17.3069,17.2689,17.2689,72789.2433
2010-06-16 15:20:00,27.28,27.29,27.23,27.27,165078.26347074355,17.2689,17.2752,17.2372,17.2626,165078.2635
2010-06-16 15:30:00,27.27,27.33,27.23,27.32,223131.0342133856,17.2626,17.3006,17.2372,17.2942,223131.0342
2010-06-16 15:40:00,27.32,27.37,27.28,27.35,294134.03842938616,17.2942,17.3259,17.2689,17.3132,294134.0384
2010-06-16 15:50:00,27.36,27.36,27.3,27.34,344297.5864813614,17.3195,17.3195,17.2816,17.3069,344297.5865
2010-06-17 09:30:00,27.43,27.45,27.31,27.32,74277.77589891887,17.3639,17.3765,17.2879,17.2942,74277.7759
2010-06-17 09:40:00,27.31,27.34,27.23,27.28,63709.19455859174,17.2879,17.3069,17.2372,17.2689,63709.1946
2010-06-17 09:50:00,27.28,27.31,27.25,27.29,71300.71073262954,17.2689,17.2879,17.2499,17.2752,71300.7107
2010-06-17 10:00:00,27.3,27.3,27.16,27.26,117742.92732674314,17.2816,17.2816,17.1929,17.2562,117742.9273
2010-06-17 10:10:00,27.26,27.26,27.07,27.12,123548.20440100734,17.2562,17.2562,17.136,17.1676,123548.2044
2010-06-17 10:20:00,27.12,27.13,27.05,27.1,97945.44397091908,17.1676,17.1739,17.1233,17.155,97945.444
2010-06-17 10:30:00,27.1,27.1,27.0,27.07,87972.27566384981,17.155,17.155,17.0917,17.136,87972.2757
2010-06-17 10:40:00,27.07,27.09,27.03,27.04,63560.34130027727,17.136,17.1486,17.1106,17.117,63560.3413
2010-06-17 10:50:00,27.03,27.09,27.02,27.03,81422.73229801327,17.1106,17.1486,17.1043,17.1106,81422.7323
2010-06-17 11:00:00,27.04,27.05,26.96,27.0,157784.4538133347,17.117,17.1233,17.0663,17.0917,157784.4538
2010-06-17 11:10:00,27.01,27.02,26.93,26.93,574424.723835527,17.098,17.1043,17.0473,17.0473,574424.7238
2010-06-17 11:20:00,26.93,26.93,26.88,26.9,251115.4467765053,17.0473,17.0473,17.0157,17.0283,251115.4468
2010-06-17 11:30:00,26.89,26.99,26.89,26.97,209734.2409650836,17.022,17.0853,17.022,17.0727,209734.241
2010-06-17 11:40:00,26.96,27.04,26.96,27.03,88418.8354387932,17.0663,17.117,17.0663,17.1106,88418.8354
2010-06-17 11:50:00,27.04,27.06,27.03,27.03,74575.48241554781,17.117,17.1296,17.1106,17.1106,74575.4824
2010-06-17 12:00:00,27.03,27.05,27.01,27.05,104197.28082012667,17.1106,17.1233,17.098,17.1233,104197.2808
2010-06-17 12:10:00,27.05,27.07,27.05,27.07,48675.01546883061,17.1233,17.136,17.1233,17.136,48675.0155
2010-06-17 12:20:00,27.07,27.13,27.05,27.07,88567.68869710767,17.136,17.1739,17.1233,17.136,88567.6887
2010-06-17 12:30:00,27.07,27.09,27.05,27.07,56713.09141781181,17.136,17.1486,17.1233,17.136,56713.0914
2010-06-17 12:40:00,27.07,27.07,27.02,27.04,52842.90670163567,17.136,17.136,17.1043,17.117,52842.9067
2010-06-17 12:50:00,27.04,27.09,27.03,27.05,69961.03140779934,17.117,17.1486,17.1106,17.1233,69961.0314
2010-06-17 13:00:00,27.05,27.09,27.02,27.07,52694.0534433212,17.1233,17.1486,17.1043,17.136,52694.0534
2010-06-17 13:10:00,27.07,27.11,27.04,27.09,64751.16736679301,17.136,17.1613,17.117,17.1486,64751.1674
2010-06-17 13:20:00,27.09,27.11,27.03,27.06,82315.85184790008,17.1486,17.1613,17.1106,17.1296,82315.8518
2010-06-17 13:30:00,27.06,27.11,27.06,27.1,71896.1237658874,17.1296,17.1613,17.1296,17.155,71896.1238
2010-06-17 13:40:00,27.1,27.13,27.07,27.09,92884.4331882272,17.155,17.1739,17.136,17.1486,92884.4332
2010-06-17 13:50:00,27.09,27.18,27.07,27.15,97350.0309376612,17.1486,17.2056,17.136,17.1866,97350.0309
2010-06-17 14:00:00,27.15,27.21,27.15,27.19,89014.24847205107,17.1866,17.2246,17.1866,17.2119,89014.2485
2010-06-17 14:10:00,27.19,27.21,27.15,27.17,93182.13970485616,17.2119,17.2246,17.1866,17.1993,93182.1397
2010-06-17 14:20:00,27.17,27.21,27.16,27.16,104941.547111699,17.1993,17.2246,17.1929,17.1929,104941.5471
2010-06-17 14:30:00,27.17,27.19,27.13,27.19,81869.29207295667,17.1993,17.2119,17.1739,17.2119,81869.2921
2010-06-17 14:40:00,27.19,27.19,27.1,27.12,101964.48194540969,17.2119,17.2119,17.155,17.1676,101964.4819
2010-06-17 14:50:00,27.12,27.13,27.09,27.11,64453.46085016407,17.1676,17.1739,17.1486,17.1613,64453.4609
2010-06-17 15:00:00,27.11,27.12,27.03,27.07,139177.79652402634,17.1613,17.1676,17.1106,17.136,139177.7965
2010-06-17 15:10:00,27.08,27.11,27.0,27.04,217028.0506224924,17.1423,17.1613,17.0917,17.117,217028.0506
2010-06-17 15:20:00,27.03,27.07,27.01,27.03,110895.67744427768,17.1106,17.136,17.098,17.1106,110895.6774
2010-06-17 15:30:00,27.03,27.13,27.03,27.12,143941.1007900893,17.1106,17.1739,17.1106,17.1676,143941.1008
2010-06-17 15:40:00,27.12,27.19,27.1,27.19,248882.6479017883,17.1676,17.2119,17.155,17.2119,248882.6479
2010-06-17 15:50:00,27.19,27.26,27.19,27.23,409941.8733980413,17.2119,17.2562,17.2119,17.2372,409941.8734
2010-06-18 09:30:00,27.3,27.39,27.3,27.35,1119525.355783104,17.2816,17.3385,17.2816,17.3132,1119525.3558
2010-06-18 09:40:00,27.35,27.36,27.28,27.34,123697.0576593218,17.3132,17.3195,17.2689,17.3069,123697.0577
2010-06-18 09:50:00,27.35,27.36,27.24,27.26,214944.10500608987,17.3132,17.3195,17.2436,17.2562,214944.105
2010-06-18 10:00:00,27.26,27.3,27.23,27.28,175051.4317778128,17.2562,17.2816,17.2372,17.2689,175051.4318
2010-06-18 10:10:00,27.29,27.35,27.28,27.32,77850.25409846607,17.2752,17.3132,17.2689,17.2942,77850.2541
2010-06-18 10:20:00,27.33,27.39,27.3,27.38,76212.86825700694,17.3006,17.3385,17.2816,17.3322,76212.8683
2010-06-18 10:30:00,27.38,27.41,27.35,27.38,94670.6722880008,17.3322,17.3512,17.3132,17.3322,94670.6723
2010-06-18 10:40:00,27.38,27.4,27.36,27.39,54033.73276815141,17.3322,17.3449,17.3195,17.3385,54033.7328
2010-06-18 10:50:00,27.39,27.43,27.37,27.42,52098.64041006334,17.3385,17.3639,17.3259,17.3575,52098.6404
2010-06-18 11:00:00,27.42,27.46,27.39,27.43,65941.99343330874,17.3575,17.3828,17.3385,17.3639,65941.9934
2010-06-18 11:10:00,27.44,27.44,27.4,27.41,65346.58040005087,17.3702,17.3702,17.3449,17.3512,65346.5804
2010-06-18 11:20:00,27.41,27.41,27.34,27.36,68323.6455663402,17.3512,17.3512,17.3069,17.3195,68323.6456
2010-06-18 11:30:00,27.35,27.38,27.32,27.34,105090.40037001348,17.3132,17.3322,17.2942,17.3069,105090.4004
2010-06-18 11:40:00,27.34,27.34,27.29,27.34,83953.2376893592,17.3069,17.3069,17.2752,17.3069,83953.2377
2010-06-18 11:50:00,27.34,27.36,27.32,27.33,70705.29769937167,17.3069,17.3195,17.2942,17.3006,70705.2977
2010-06-18 12:00:00,27.34,27.38,27.34,27.36,49270.42850208847,17.3069,17.3322,17.3069,17.3195,49270.4285
2010-06-18 12:10:00,27.36,27.37,27.34,27.36,32301.15705423927,17.3195,17.3259,17.3069,17.3195,32301.1571
2010-06-18 12:20:00,27.37,27.37,27.3,27.31,37064.4613203022,17.3259,17.3259,17.2816,17.2879,37064.4613
2010-06-18 12:30:00,27.31,27.33,27.28,27.29,89609.66150530895,17.2879,17.3006,17.2689,17.2752,89609.6615
2010-06-18 12:40:00,27.3,27.33,27.28,27.31,32450.01031255373,17.2816,17.3006,17.2689,17.2879,32450.0103
2010-06-18 12:50:00,27.32,27.33,27.28,27.29,33640.83637906947,17.2942,17.3006,17.2689,17.2752,33640.8364
2010-06-18 13:00:00,27.28,27.32,27.26,27.28,56564.23815949734,17.2689,17.2942,17.2562,17.2689,56564.2382
2010-06-18 13:10:00,27.3,27.32,27.27,27.3,86037.18330576175,17.2816,17.2942,17.2626,17.2816,86037.1833
2010-06-18 13:20:00,27.29,27.33,27.29,27.31,37957.580870189006,17.2752,17.3006,17.2752,17.2879,37957.5809
2010-06-18 13:30:00,27.3,27.33,27.27,27.33,49865.841535346335,17.2816,17.3006,17.2626,17.3006,49865.8415
2010-06-18 13:40:00,27.32,27.35,27.3,27.32,66835.11298319553,17.2942,17.3132,17.2816,17.2942,66835.113
2010-06-18 13:50:00,27.32,27.34,27.3,27.32,57457.35770938414,17.2942,17.3069,17.2816,17.2942,57457.3577
2010-06-18 14:00:00,27.32,27.35,27.32,27.34,57903.91748432754,17.2942,17.3132,17.2942,17.3069,57903.9175
2010-06-18 14:10:00,27.34,27.38,27.31,27.32,133521.3727080766,17.3069,17.3322,17.2879,17.2942,133521.3727
2010-06-18 14:20:00,27.33,27.38,27.32,27.38,65793.14017499427,17.3006,17.3322,17.2942,17.3322,65793.1402
2010-06-18 14:30:00,27.38,27.39,27.32,27.36,116552.1012602274,17.3322,17.3385,17.2942,17.3195,116552.1013
2010-06-18 14:40:00,27.37,27.39,27.34,27.36,63858.047816906204,17.3259,17.3385,17.3069,17.3195,63858.0478
2010-06-18 14:50:00,27.35,27.38,27.34,27.37,52991.75995995014,17.3132,17.3322,17.3069,17.3259,52991.76
2010-06-18 15:00:00,27.36,27.36,27.3,27.31,130990.86731673068,17.3195,17.3195,17.2816,17.2879,130990.8673
2010-06-18 15:10:00,27.31,27.35,27.3,27.31,115956.68822696956,17.2879,17.3132,17.2816,17.2879,115956.6882
2010-06-18 15:20:00,27.31,27.35,27.31,27.34,106727.78621147262,17.2879,17.3132,17.2879,17.3069,106727.7862
2010-06-18 15:30:00,27.34,27.36,27.32,27.35,77850.25409846607,17.3069,17.3195,17.2942,17.3132,77850.2541
2010-06-18 15:40:00,27.34,27.38,27.32,27.34,396247.3736331103,17.3069,17.3322,17.2942,17.3069,396247.3736
2010-06-18 15:50:00,27.33,27.38,27.32,27.36,490620.33940448216,17.3006,17.3322,17.2942,17.3195,490620.3394
2010-06-21 09:30:00,27.57,27.74,27.56,27.64,156891.33426344788,17.4525,17.5601,17.4461,17.4968,156891.3343
2010-06-21 09:40:00,27.65,27.66,27.54,27.64,113872.74261056702,17.5031,17.5094,17.4335,17.4968,113872.7426
2010-06-21 09:50:00,27.64,27.76,27.64,27.76,192616.11625891988,17.4968,17.5728,17.4968,17.5728,192616.1163
2010-06-21 10:00:00,27.75,27.77,27.66,27.66,79785.34645655414,17.5664,17.5791,17.5094,17.5094,79785.3465
2010-06-21 10:10:00,27.66,27.69,27.63,27.63,103899.57430349776,17.5094,17.5284,17.4905,17.4905,103899.5743
2010-06-21 10:20:00,27.63,27.66,27.59,27.59,65048.87388342194,17.4905,17.5094,17.4651,17.4651,65048.8739
2010-06-21 10:30:00,27.58,27.61,27.55,27.61,87376.86263059195,17.4588,17.4778,17.4398,17.4778,87376.8626
2010-06-21 10:40:00,27.6,27.62,27.57,27.58,51800.933893434405,17.4715,17.4841,17.4525,17.4588,51800.9339
2010-06-21 10:50:00,27.58,27.58,27.52,27.56,62667.22175039047,17.4588,17.4588,17.4208,17.4461,62667.2218
2010-06-21 11:00:00,27.56,27.62,27.52,27.61,74575.48241554781,17.4461,17.4841,17.4208,17.4778,74575.4824
2010-06-21 11:10:00,27.61,27.66,27.6,27.66,46144.51007748467,17.4778,17.5094,17.4715,17.5094,46144.5101
2010-06-21 11:20:00,27.66,27.66,27.6,27.64,70407.59118274273,17.5094,17.5094,17.4715,17.4968,70407.5912
2010-06-21 11:30:00,27.63,27.64,27.6,27.62,52098.64041006334,17.4905,17.4968,17.4715,17.4841,52098.6404
2010-06-21 11:40:00,27.63,27.63,27.56,27.57,74724.33567386227,17.4905,17.4905,17.4461,17.4525,74724.3357
2010-06-21 11:50:00,27.57,27.62,27.54,27.6,79338.78668161074,17.4525,17.4841,17.4335,17.4715,79338.7867
2010-06-21 12:00:00,27.6,27.61,27.52,27.54,58052.770742642,17.4715,17.4778,17.4208,17.4335,58052.7707
2010-06-21 12:10:00,27.54,27.54,27.52,27.52,20244.04313076747,17.4335,17.4335,17.4208,17.4208,20244.0431
2010-06-21 12:20:00,27.52,27.52,27.49,27.5,47781.8959189438,17.4208,17.4208,17.4018,17.4082,47781.8959
2010-06-21 12:30:00,27.5,27.52,27.48,27.51,32003.450537610337,17.4082,17.4208,17.3955,17.4145,32003.4505
2010-06-21 12:40:00,27.51,27.52,27.44,27.44,100922.5091372084,17.4145,17.4208,17.3702,17.3702,100922.5091
2010-06-21 12:50:00,27.44,27.54,27.41,27.44,83357.82465610134,17.3702,17.4335,17.3512,17.3702,83357.8247
2010-06-21 13:00:00,27.45,27.54,27.44,27.46,55671.11860961054,17.3765,17.4335,17.3702,17.3828,55671.1186
2010-06-21 13:10:00,27.46,27.51,27.46,27.49,99136.2700374348,17.3828,17.4145,17.3828,17.4018,99136.27
2010-06-21 13:20:00,27.5,27.5,27.46,27.46,37659.87435356007,17.4082,17.4082,17.3828,17.3828,37659.8744
2010-06-21 13:30:00,27.46,27.46,27.38,27.38,54777.99905972374,17.3828,17.3828,17.3322,17.3322,54777.9991
2010-06-21 13:40:00,27.38,27.4,27.37,27.4,41083.4992947928,17.3322,17.3449,17.3259,17.3449,41083.4993
2010-06-21 13:50:00,27.4,27.41,27.38,27.39,98689.7102624914,17.3449,17.3512,17.3322,17.3385,98689.7103
2010-06-21 14:00:00,27.39,27.44,27.38,27.43,64006.901075220674,17.3385,17.3702,17.3322,17.3639,64006.9011
2010-06-21 14:10:00,27.43,27.5,27.42,27.48,41678.91232805067,17.3639,17.4082,17.3575,17.3955,41678.9123
2010-06-21 14:20:00,27.47,27.49,27.42,27.43,55819.97186792501,17.3892,17.4018,17.3575,17.3639,55819.9719
2010-06-21 14:30:00,27.43,27.47,27.42,27.44,48228.455693887205,17.3639,17.3892,17.3575,17.3702,48228.4557
2010-06-21 14:40:00,27.45,27.46,27.4,27.4,58499.33051758541,17.3765,17.3828,17.3449,17.3449,58499.3305
2010-06-21 14:50:00,27.4,27.4,27.34,27.36,65495.43365836534,17.3449,17.3449,17.3069,17.3195,65495.4337
2010-06-21 15:00:00,27.36,27.39,27.29,27.3,96456.9113877744,17.3195,17.3385,17.2752,17.2816,96456.9114
2010-06-21 15:10:00,27.3,27.31,27.17,27.18,192169.55648397648,17.2816,17.2879,17.1993,17.2056,192169.5565
2010-06-21 15:20:00,27.17,27.2,27.14,27.16,194104.6488420645,17.1993,17.2183,17.1803,17.1929,194104.6488
2010-06-21 15:30:00,27.15,27.21,27.13,27.15,154360.82887210193,17.1866,17.2246,17.1739,17.1866,154360.8289
2010-06-21 15:40:00,27.16,27.17,27.03,27.11,328519.14110002795,17.1929,17.1993,17.1106,17.1613,328519.1411
2010-06-21 15:50:00,27.1,27.22,27.1,27.21,362904.24377066974,17.155,17.2309,17.155,17.2246,362904.2438
2010-06-22 09:30:00,27.19,27.36,27.14,27.36,167608.7688620895,17.2119,17.3195,17.1803,17.3195,167608.7689
2010-06-22 09:40:00,27.36,27.43,27.34,27.34,92884.4331882272,17.3195,17.3639,17.3069,17.3069,92884.4332
2010-06-22 09:50:00,27.34,27.34,27.29,27.29,169097.30144523416,17.3069,17.3069,17.2752,17.2752,169097.3014
2010-06-22 10:00:00,27.3,27.31,27.18,27.21,163143.1711126555,17.2816,17.2879,17.2056,17.2246,163143.1711
2010-06-22 10:10:00,27.21,27.23,27.17,27.19,128609.2151836992,17.2246,17.2372,17.1993,17.2119,128609.2152
2010-06-22 10:20:00,27.19,27.27,27.15,27.23,103453.01452855434,17.2119,17.2626,17.1866,17.2372,103453.0145
2010-06-22 10:30:00,27.23,27.28,27.09,27.09,198123.6868165552,17.2372,17.2689,17.1486,17.1486,198123.6868
2010-06-22 10:40:00,27.09,27.16,27.07,27.12,88418.8354387932,17.1486,17.1929,17.136,17.1676,88418.8354
2010-06-22 10:50:00,27.12,27.18,27.11,27.14,59541.30332578667,17.1676,17.2056,17.1613,17.1803,59541.3033
2010-06-22 11:00:00,27.15,27.15,27.05,27.09,64751.16736679301,17.1866,17.1866,17.1233,17.1486,64751.1674
2010-06-22 11:10:00,27.09,27.19,27.09,27.18,59839.0098424156,17.1486,17.2119,17.1486,17.2056,59839.0098
2010-06-22 11:20:00,27.18,27.19,27.16,27.17,48526.16221051614,17.2056,17.2119,17.1929,17.1993,48526.1622
2010-06-22 11:30:00,27.17,27.23,27.15,27.2,115658.9817103406,17.1993,17.2372,17.1866,17.2183,115658.9817
2010-06-22 11:40:00,27.19,27.21,27.16,27.18,63709.19455859174,17.2119,17.2246,17.1929,17.2056,63709.1946
2010-06-22 11:50:00,27.18,27.19,27.08,27.09,104792.69385338454,17.2056,17.2119,17.1423,17.1486,104792.6939
2010-06-22 12:00:00,27.09,27.12,27.08,27.11,60285.56961735901,17.1486,17.1676,17.1423,17.1613,60285.5696
2010-06-22 12:10:00,27.11,27.15,27.11,27.14,35873.63525378647,17.1613,17.1866,17.1613,17.1803,35873.6353
2010-06-22 12:20:00,27.14,27.17,27.13,27.13,29175.23862963547,17.1803,17.1993,17.1739,17.1739,29175.2386
2010-06-22 12:30:00,27.11,27.12,27.05,27.07,61029.83590893134,17.1613,17.1676,17.1233,17.136,61029.8359
2010-06-22 12:40:00,27.07,27.09,27.05,27.08,27984.41256311973,17.136,17.1486,17.1233,17.1423,27984.4126
2010-06-22 12:50:00,27.07,27.09,27.07,27.09,26793.586496604003,17.136,17.1486,17.136,17.1486,26793.5865
2010-06-22 13:00:00,27.08,27.11,27.06,27.09,47484.18940231487,17.1423,17.1613,17.1296,17.1486,47484.1894
2010-06-22 13:10:00,27.09,27.13,27.07,27.08,252752.8326179644,17.1486,17.1739,17.136,17.1423,252752.8326
2010-06-22 13:20:00,27.08,27.08,26.99,27.01,68621.35208296914,17.1423,17.1423,17.0853,17.098,68621.3521
2010-06-22 13:30:00,27.0,27.01,26.93,26.97,116700.95451854188,17.0917,17.098,17.0473,17.0727,116700.9545
2010-06-22 13:40:00,26.97,27.04,26.97,27.03,49121.575243774,17.0727,17.117,17.0727,17.1106,49121.5752
2010-06-22 13:50:00,27.03,27.05,26.97,26.98,62369.51523376154,17.1106,17.1233,17.0727,17.079,62369.5152
2010-06-22 14:00:00,26.97,26.99,26.93,26.93,71449.563990944,17.0727,17.0853,17.0473,17.0473,71449.564
2010-06-22 14:10:00,26.93,26.99,26.91,26.95,52396.34692669227,17.0473,17.0853,17.0347,17.06,52396.3469
2010-06-22 14:20:00,26.95,26.97,26.88,26.91,72342.68354083081,17.06,17.0727,17.0157,17.0347,72342.6835
2010-06-22 14:30:00,26.91,26.96,26.91,26.93,172818.6329030958,17.0347,17.0663,17.0347,17.0473,172818.6329
2010-06-22 14:40:00,26.93,26.94,26.78,26.78,223577.5939883289,17.0473,17.0537,16.9524,16.9524,223577.594
2010-06-22 14:50:00,26.79,26.81,26.72,26.78,296069.1307874742,16.9587,16.9714,16.9144,16.9524,296069.1308
2010-06-22 15:00:00,26.78,26.81,26.74,26.74,109555.99811944748,16.9524,16.9714,16.9271,16.9271,109555.9981
2010-06-22 15:10:00,26.74,26.82,26.74,26.8,133372.51944976216,16.9271,16.9777,16.9271,16.965,133372.5194
2010-06-22 15:20:00,26.8,26.8,26.7,26.7,211520.4800648572,16.965,16.965,16.9017,16.9017,211520.4801
2010-06-22 15:30:00,26.7,26.71,26.63,26.69,447006.33471834345,16.9017,16.9081,16.8574,16.8954,447006.3347
2010-06-22 15:40:00,26.7,26.7,26.63,26.67,354866.1678216886,16.9017,16.9017,16.8574,16.8828,354866.1678
2010-06-22 15:50:00,26.66,26.68,26.6,26.63,520093.28455074655,16.8764,16.8891,16.8384,16.8574,520093.2846
2010-06-23 09:30:00,26.72,26.72,26.48,26.54,149895.23112266796,16.923,16.923,16.771,16.809,149895.2311
2010-06-23 09:40:00,26.53,26.61,26.48,26.58,90800.48757182468,16.8026,16.8533,16.771,16.8343,90800.4876
2010-06-23 09:50:00,26.58,26.64,26.52,26.6,62816.07500870494,16.8343,16.8723,16.7963,16.847,62816.075
2010-06-23 10:00:00,26.6,26.6,26.32,26.4,171627.80683658007,16.847,16.847,16.6696,16.7203,171627.8068
2010-06-23 10:10:00,26.4,26.44,26.35,26.4,129948.8945085294,16.7203,16.7456,16.6886,16.7203,129948.8945
2010-06-23 10:20:00,26.4,26.4,26.33,26.34,77105.98780689374,16.7203,16.7203,16.676,16.6823,77105.9878
2010-06-23 10:30:00,26.34,26.46,26.34,26.42,64602.31410847854,16.6823,16.7583,16.6823,16.733,64602.3141
2010-06-23 10:40:00,26.42,26.46,26.39,26.45,41976.6188446796,16.733,16.7583,16.714,16.752,41976.6188
2010-06-23 10:50:00,26.45,26.52,26.45,26.48,40488.08626153494,16.752,16.7963,16.752,16.771,40488.0863
2010-06-23 11:00:00,26.48,26.5,26.46,26.48,43614.00468613874,16.771,16.7836,16.7583,16.771,43614.0047
2010-06-23 11:10:00,26.48,26.48,26.42,26.43,62964.92826701941,16.771,16.771,16.733,16.7393,62964.9283
2010-06-23 11:20:00,26.43,26.48,26.43,26.47,33640.83637906947,16.7393,16.771,16.7393,16.7646,33640.8364
2010-06-23 11:30:00,26.46,26.47,26.4,26.41,30663.77121278013,16.7583,16.7646,16.7203,16.7266,30663.7712
2010-06-23 11:40:00,26.41,26.46,26.41,26.44,45251.39052759787,16.7266,16.7583,16.7266,16.7456,45251.3905
2010-06-23 11:50:00,26.42,26.46,26.41,26.46,31110.330987723537,16.733,16.7583,16.7266,16.7583,31110.331
2010-06-23 12:00:00,26.45,26.46,26.44,26.45,38106.43412850347,16.752,16.7583,16.7456,16.752,38106.4341
2010-06-23 12:10:00,26.44,26.47,26.42,26.47,34087.39615401287,16.7456,16.7646,16.733,16.7646,34087.3962
2010-06-23 12:20:00,26.48,26.49,26.46,26.48,42572.03187793747,16.771,16.7773,16.7583,16.771,42572.0319
2010-06-23 12:30:00,26.48,26.52,26.46,26.49,35427.07547884307,16.771,16.7963,16.7583,16.7773,35427.0755
2010-06-23 12:40:00,26.5,26.58,26.5,26.57,24114.2278469436,16.7836,16.8343,16.7836,16.828,24114.2278
2010-06-23 12:50:00,26.56,26.62,26.56,26.62,89609.66150530895,16.8216,16.8596,16.8216,16.8596,89609.6615
2010-06-23 13:00:00,26.62,26.62,26.55,26.56,63113.78152533387,16.8596,16.8596,16.8153,16.8216,63113.7815
2010-06-23 13:10:00,26.58,26.6,26.52,26.52,58648.18377589987,16.8343,16.847,16.7963,16.7963,58648.1838
2010-06-23 13:20:00,26.52,26.56,26.52,26.56,36320.19502872987,16.7963,16.8216,16.7963,16.8216,36320.195
2010-06-23 13:30:00,26.55,26.6,26.55,26.58,44953.68401096894,16.8153,16.847,16.8153,16.8343,44953.684
2010-06-23 13:40:00,26.58,26.58,26.54,26.55,31259.184246038003,16.8343,16.8343,16.809,16.8153,31259.1842
2010-06-23 13:50:00,26.56,26.64,26.55,26.61,36320.19502872987,16.8216,16.8723,16.8153,16.8533,36320.195
2010-06-23 14:00:00,26.62,26.67,26.62,26.64,31705.7440209814,16.8596,16.8913,16.8596,16.8723,31705.744
2010-06-23 14:10:00,26.64,26.66,26.56,26.62,34533.95592895627,16.8723,16.885,16.8216,16.8596,34533.9559
2010-06-23 14:20:00,26.62,26.64,26.51,26.64,77850.25409846607,16.8596,16.8723,16.79,16.8723,77850.2541
2010-06-23 14:30:00,26.64,26.82,26.64,26.7,123994.76417595074,16.8723,16.9863,16.8723,16.9103,123994.7642
2010-06-23 14:40:00,26.7,26.72,26.58,26.6,78594.52039003841,16.9103,16.923,16.8343,16.847,78594.5204
2010-06-23 14:50:00,26.59,26.65,26.54,26.59,68621.35208296914,16.8406,16.8786,16.809,16.8406,68621.3521
2010-06-23 15:00:00,26.6,26.64,26.47,26.52,88269.98218047874,16.847,16.8723,16.7646,16.7963,88269.9822
2010-06-23 15:10:00,26.52,26.6,26.51,26.54,184875.74682656763,16.7963,16.847,16.79,16.809,184875.7468
2010-06-23 15:20:00,26.54,26.62,26.51,26.6,207203.7355737376,16.809,16.8596,16.79,16.847,207203.7356
2010-06-23 15:30:00,26.6,26.61,26.53,26.6,203631.2573741904,16.847,16.8533,16.8026,16.847,203631.2574
2010-06-23 15:40:00,26.6,26.68,26.58,26.65,185471.15985982548,16.847,16.8976,16.8343,16.8786,185471.1599
2010-06-23 15:50:00,26.65,26.66,26.53,26.57,365137.0426453868,16.8786,16.885,16.8026,16.828,365137.0426
2010-06-24 09:30:00,26.49,26.49,26.38,26.41,64304.607591849606,16.7773,16.7773,16.7076,16.7266,64304.6076
2010-06-24 09:40:00,26.4,26.44,26.33,26.39,125036.736984152,16.7203,16.7456,16.676,16.714,125036.737
2010-06-24 09:50:00,26.37,26.37,26.2,26.21,153467.70932221517,16.7013,16.7013,16.5936,16.5999,153467.7093
2010-06-24 10:00:00,26.21,26.35,26.21,26.31,122803.938109435,16.5999,16.6886,16.5999,16.6633,122803.9381
2010-06-24 10:10:00,26.31,26.35,26.26,26.35,106876.63946978709,16.6633,16.6886,16.6316,16.6886,106876.6395
2010-06-24 10:20:00,26.35,26.42,26.33,26.35,138433.530232454,16.6886,16.733,16.676,16.6886,138433.5302
2010-06-24 10:30:00,26.35,26.35,26.28,26.34,68770.20534128361,16.6886,16.6886,16.6443,16.6823,68770.2053
2010-06-24 10:40:00,26.33,26.33,26.19,26.27,123845.91091763628,16.676,16.676,16.5873,16.6379,123845.9109
2010-06-24 10:50:00,26.27,26.27,26.19,26.22,117594.07406842869,16.6379,16.6379,16.5873,16.6063,117594.0741
2010-06-24 11:00:00,26.2,26.21,26.09,26.12,148555.55179783775,16.5936,16.5999,16.5239,16.5429,148555.5518
2010-06-24 11:10:00,26.12,26.2,26.11,26.19,69514.47163285594,16.5429,16.5936,16.5366,16.5873,69514.4716
2010-06-24 11:20:00,26.19,26.3,26.17,26.26,142750.27472357356,16.5873,16.657,16.5746,16.6316,142750.2747
2010-06-24 11:30:00,26.25,26.25,26.19,26.21,73831.21612397548,16.6253,16.6253,16.5873,16.5999,73831.2161
2010-06-24 11:40:00,26.21,26.23,26.18,26.19,141559.4486570578,16.5999,16.6126,16.5809,16.5873,141559.4487
2010-06-24 11:50:00,26.2,26.2,26.13,26.15,85144.06375587494,16.5936,16.5936,16.5493,16.5619,85144.0638
2010-06-24 12:00:00,26.17,26.21,26.17,26.2,94372.96577137188,16.5746,16.5999,16.5746,16.5936,94372.9658
2010-06-24 12:10:00,26.2,26.2,26.15,26.17,55075.70557635267,16.5936,16.5936,16.5619,16.5746,55075.7056
2010-06-24 12:20:00,26.17,26.18,26.13,26.15,90205.0745385668,16.5746,16.5809,16.5493,16.5619,90205.0745
2010-06-24 12:30:00,26.14,26.14,26.09,26.11,48079.602435572735,16.5556,16.5556,16.5239,16.5366,48079.6024
2010-06-24 12:40:00,26.12,26.14,26.07,26.12,42869.7383945664,16.5429,16.5556,16.5113,16.5429,42869.7384
2010-06-24 12:50:00,26.12,26.2,26.12,26.19,33045.4233458116,16.5429,16.5936,16.5429,16.5873,33045.4233
2010-06-24 13:00:00,26.19,26.22,26.15,26.22,159868.3994297372,16.5873,16.6063,16.5619,16.6063,159868.3994
2010-06-24 13:10:00,26.22,26.29,26.22,26.28,49865.841535346335,16.6063,16.6506,16.6063,16.6443,49865.8415
2010-06-24 13:20:00,26.28,26.3,26.25,26.25,156891.33426344788,16.6443,16.657,16.6253,16.6253,156891.3343
2010-06-24 13:30:00,26.25,26.31,26.25,26.28,49121.575243774,16.6253,16.6633,16.6253,16.6443,49121.5752
2010-06-24 13:40:00,26.27,26.28,26.24,26.27,70109.88466611381,16.6379,16.6443,16.6189,16.6379,70109.8847
2010-06-24 13:50:00,26.27,26.31,26.27,26.29,62220.661975447074,16.6379,16.6633,16.6379,16.6506,62220.662
2010-06-24 14:00:00,26.29,26.3,26.27,26.29,70556.4444410572,16.6506,16.657,16.6379,16.6506,70556.4444
2010-06-24 14:10:00,26.29,26.29,26.23,26.24,80380.759489812,16.6506,16.6506,16.6126,16.6189,80380.7595
2010-06-24 14:20:00,26.25,26.28,26.24,26.26,97052.32442103227,16.6253,16.6443,16.6189,16.6316,97052.3244
2010-06-24 14:30:00,26.25,26.25,26.16,26.18,127269.535858869,16.6253,16.6253,16.5683,16.5809,127269.5359
2010-06-24 14:40:00,26.17,26.18,26.07,26.09,168948.44818691968,16.5746,16.5809,16.5113,16.5239,168948.4482
2010-06-24 14:50:00,26.11,26.14,26.09,26.13,179517.0295272468,16.5366,16.5556,16.5239,16.5493,179517.0295
2010-06-24 15:00:00,26.14,26.17,26.09,26.09,134116.7857413345,16.5556,16.5746,16.5239,16.5239,134116.7857
2010-06-24 15:10:00,26.09,26.1,25.97,25.99,269573.2508074992,16.5239,16.5303,16.4479,16.4606,269573.2508
2010-06-24 15:20:00,25.99,26.13,25.99,26.11,254390.2184594236,16.4606,16.5493,16.4606,16.5366,254390.2185
2010-06-24 15:30:00,26.09,26.11,26.01,26.08,286095.96248040494,16.5239,16.5366,16.4733,16.5176,286095.9625
2010-06-24 15:40:00,26.09,26.09,26.03,26.08,202291.57804936025,16.5239,16.5239,16.4859,16.5176,202291.578
2010-06-24 15:50:00,26.08,26.11,25.99,26.05,366327.8687119025,16.5176,16.5366,16.4606,16.4986,366327.8687
2010-06-25 09:30:00,26.06,26.13,25.97,26.07,206012.9095072219,16.5049,16.5493,16.4479,16.5113,206012.9095
2010-06-25 09:40:00,26.07,26.09,26.01,26.06,78296.81387340947,16.5113,16.5239,16.4733,16.5049,78296.8139
2010-06-25 09:50:00,26.05,26.17,25.97,26.13,104792.69385338454,16.4986,16.5746,16.4479,16.5493,104792.6939
2010-06-25 10:00:00,26.13,26.19,26.13,26.15,92437.8734132838,16.5493,16.5873,16.5493,16.5619,92437.8734
2010-06-25 10:10:00,26.15,26.17,26.07,26.07,58499.33051758541,16.5619,16.5746,16.5113,16.5113,58499.3305
2010-06-25 10:20:00,26.07,26.09,25.99,26.03,64751.16736679301,16.5113,16.5239,16.4606,16.4859,64751.1674
2010-06-25 10:30:00,26.03,26.03,25.97,26.01,93330.9929631706,16.4859,16.4859,16.4479,16.4733,93330.993
2010-06-25 10:40:00,26.01,26.1,26.0,26.08,93926.40599642848,16.4733,16.5303,16.4669,16.5176,93926.406
2010-06-25 10:50:00,26.08,26.09,25.92,25.97,99285.12329574928,16.5176,16.5239,16.4163,16.4479,99285.1233
2010-06-25 11:00:00,25.98,26.07,25.97,26.06,73682.36286566101,16.4543,16.5113,16.4479,16.5049,73682.3629
2010-06-25 11:10:00,26.07,26.07,26.0,26.02,41232.35255310728,16.5113,16.5113,16.4669,16.4796,41232.3526
2010-06-25 11:20:00,26.02,26.05,25.95,26.03,117594.07406842869,16.4796,16.4986,16.4353,16.4859,117594.0741
2010-06-25 11:30:00,26.04,26.11,26.03,26.04,83953.2376893592,16.4923,16.5366,16.4859,16.4923,83953.2377
2010-06-25 11:40:00,26.05,26.06,25.98,26.06,31556.89076266693,16.4986,16.5049,16.4543,16.5049,31556.8908
2010-06-25 11:50:00,26.09,26.11,26.07,26.07,39594.966711648136,16.5239,16.5366,16.5113,16.5113,39594.9667
2010-06-25 12:00:00,26.07,26.11,26.03,26.11,40934.646036478334,16.5113,16.5366,16.4859,16.5366,40934.646
2010-06-25 12:10:00,26.1,26.11,26.05,26.09,43911.71120276767,16.5303,16.5366,16.4986,16.5239,43911.7112
2010-06-25 12:20:00,26.09,26.16,26.09,26.15,40339.23300322047,16.5239,16.5683,16.5239,16.5619,40339.233
2010-06-25 12:30:00,26.15,26.19,26.14,26.15,113128.47631899468,16.5619,16.5873,16.5556,16.5619,113128.4763
2010-06-25 12:40:00,26.14,26.17,26.13,26.16,45846.80356085574,16.5556,16.5746,16.5493,16.5683,45846.8036
2010-06-25 12:50:00,26.17,26.17,26.07,26.13,54926.8523180382,16.5746,16.5746,16.5113,16.5493,54926.8523
2010-06-25 13:00:00,26.13,26.28,26.12,26.26,59839.0098424156,16.5493,16.6443,16.5429,16.6316,59839.0098
2010-06-25 13:10:00,26.26,26.26,26.19,26.25,71151.85747431507,16.6316,16.6316,16.5873,16.6253,71151.8575
2010-06-25 13:20:00,26.24,26.33,26.23,26.32,54331.43928478034,16.6189,16.676,16.6126,16.6696,54331.4393
2010-06-25 13:30:00,26.32,26.38,26.31,26.31,64006.901075220674,16.6696,16.7076,16.6633,16.6633,64006.9011
2010-06-25 13:40:00,26.32,26.33,26.27,26.29,62220.661975447074,16.6696,16.676,16.6379,16.6506,62220.662
2010-06-25 13:50:00,26.29,26.34,26.25,26.33,45102.537269283406,16.6506,16.6823,16.6253,16.676,45102.5373
2010-06-25 14:00:00,26.33,26.34,26.21,26.22,114765.8621604538,16.676,16.6823,16.5999,16.6063,114765.8622
2010-06-25 14:10:00,26.23,26.35,26.23,26.33,61178.68916724581,16.6126,16.6886,16.6126,16.676,61178.6892
2010-06-25 14:20:00,26.33,26.33,26.24,26.26,73235.8030907176,16.676,16.676,16.6189,16.6316,73235.8031
2010-06-25 14:30:00,26.26,26.27,26.19,26.25,60880.98265061687,16.6316,16.6379,16.5873,16.6253,60880.9827
2010-06-25 14:40:00,26.25,26.33,26.25,26.27,61178.68916724581,16.6253,16.676,16.6253,16.6379,61178.6892
2010-06-25 14:50:00,26.27,26.29,26.2,26.23,88865.39521373661,16.6379,16.6506,16.5936,16.6126,88865.3952
2010-06-25 15:00:00,26.22,26.22,26.15,26.2,103453.01452855434,16.6063,16.6063,16.5619,16.5936,103453.0145
2010-06-25 15:10:00,26.2,26.21,26.1,26.12,83060.11813947241,16.5936,16.5999,16.5303,16.5429,83060.1181
2010-06-25 15:20:00,26.12,26.16,26.11,26.15,101517.92217046628,16.5429,16.5683,16.5366,16.5619,101517.9222
2010-06-25 15:30:00,26.15,26.27,26.14,26.26,191127.5836757752,16.5619,16.6379,16.5556,16.6316,191127.5837
2010-06-25 15:40:00,26.27,26.27,26.15,26.19,413812.05811421736,16.6379,16.6379,16.5619,16.5873,413812.0581
2010-06-25 15:50:00,26.18,26.27,26.11,26.25,453704.7313424944,16.5809,16.6379,16.5366,16.6253,453704.7313
2010-06-28 09:30:00,26.25,26.25,26.14,26.14,64602.31410847854,16.6253,16.6253,16.5556,16.5556,64602.3141
2010-06-28 09:40:00,26.15,26.15,26.01,26.02,37957.580870189006,16.5619,16.5619,16.4733,16.4796,37957.5809
2010-06-28 09:50:00,26.04,26.07,25.95,26.03,76212.86825700694,16.4923,16.5113,16.4353,16.4859,76212.8683
2010-06-28 10:00:00,26.01,26.09,25.99,26.08,174902.57851949835,16.4733,16.5239,16.4606,16.5176,174902.5785
2010-06-28 10:10:00,26.07,26.09,26.03,26.07,78296.81387340947,16.5113,16.5239,16.4859,16.5113,78296.8139
2010-06-28 10:20:00,26.07,26.19,26.07,26.19,78147.96061509501,16.5113,16.5873,16.5113,16.5873,78147.9606
2010-06-28 10:30:00,26.19,26.21,26.07,26.12,118636.04687662996,16.5873,16.5999,16.5113,16.5429,118636.0469
2010-06-28 10:40:00,26.11,26.25,26.09,26.23,61625.2489421892,16.5366,16.6253,16.5239,16.6126,61625.2489
2010-06-28 10:50:00,26.22,26.31,26.21,26.31,49568.1350187174,16.6063,16.6633,16.5999,16.6633,49568.135
2010-06-28 11:00:00,26.3,26.37,26.29,26.35,38106.43412850347,16.657,16.7013,16.6506,16.6886,38106.4341
2010-06-28 11:10:00,26.35,26.35,26.29,26.3,47484.18940231487,16.6886,16.6886,16.6506,16.657,47484.1894
2010-06-28 11:20:00,26.29,26.37,26.28,26.35,31110.330987723537,16.6506,16.7013,16.6443,16.6886,31110.331
2010-06-28 11:30:00,26.36,26.42,26.35,26.41,60285.56961735901,16.695,16.733,16.6886,16.7266,60285.5696
2010-06-28 11:40:00,26.41,26.44,26.36,26.38,54777.99905972374,16.7266,16.7456,16.695,16.7076,54777.9991
2010-06-28 11:50:00,26.38,26.41,26.3,26.31,33045.4233458116,16.7076,16.7266,16.657,16.6633,33045.4233
2010-06-28 12:00:00,26.3,26.33,26.24,26.29,45400.24378591234,16.657,16.676,16.6189,16.6506,45400.2438
2010-06-28 12:10:00,26.28,26.29,26.21,26.23,37213.31457861667,16.6443,16.6506,16.5999,16.6126,37213.3146
2010-06-28 12:20:00,26.23,26.28,26.19,26.27,30366.064696151203,16.6126,16.6443,16.5873,16.6379,30366.0647
2010-06-28 12:30:00,26.27,26.29,26.18,26.18,38404.1406451324,16.6379,16.6506,16.5809,16.5809,38404.1406
2010-06-28 12:40:00,26.19,26.23,26.16,26.23,42720.885136251934,16.5873,16.6126,16.5683,16.6126,42720.8851
2010-06-28 12:50:00,26.23,26.24,26.2,26.23,16671.56493122027,16.6126,16.6189,16.5936,16.6126,16671.5649
2010-06-28 13:00:00,26.23,26.23,26.15,26.18,32003.450537610337,16.6126,16.6126,16.5619,16.5809,32003.4505
2010-06-28 13:10:00,26.17,26.17,26.11,26.11,50461.25456860421,16.5746,16.5746,16.5366,16.5366,50461.2546
2010-06-28 13:20:00,26.12,26.16,26.11,26.13,76808.2812902648,16.5429,16.5683,16.5366,16.5493,76808.2813
2010-06-28 13:30:00,26.13,26.14,26.08,26.13,50163.54805197528,16.5493,16.5556,16.5176,16.5493,50163.5481
2010-06-28 13:40:00,26.14,26.19,26.11,26.19,41232.35255310728,16.5556,16.5873,16.5366,16.5873,41232.3526
2010-06-28 13:50:00,26.19,26.21,26.18,26.19,30812.6244710946,16.5873,16.5999,16.5809,16.5873,30812.6245
2010-06-28 14:00:00,26.19,26.19,26.15,26.17,71300.71073262954,16.5873,16.5873,16.5619,16.5746,71300.7107
2010-06-28 14:10:00,26.17,26.2,26.15,26.15,64751.16736679301,16.5746,16.5936,16.5619,16.5619,64751.1674
2010-06-28 14:20:00,26.15,26.18,26.12,26.12,38701.84716176134,16.5619,16.5809,16.5429,16.5429,38701.8472
2010-06-28 14:30:00,26.13,26.21,26.11,26.18,55671.11860961054,16.5493,16.5999,16.5366,16.5809,55671.1186
2010-06-28 14:40:00,26.18,26.24,26.18,26.23,35575.928737157534,16.5809,16.6189,16.5809,16.6126,35575.9287
2010-06-28 14:50:00,26.23,26.25,26.19,26.25,39148.406936704734,16.6126,16.6253,16.5873,16.6253,39148.4069
2010-06-28 15:00:00,26.26,26.27,26.23,26.23,74426.62915723334,16.6316,16.6379,16.6126,16.6126,74426.6292
2010-06-28 15:10:00,26.23,26.24,26.18,26.21,67132.81949982447,16.6126,16.6189,16.5809,16.5999,67132.8195
2010-06-28 15:20:00,26.21,26.21,26.13,26.15,89758.5147636234,16.5999,16.5999,16.5493,16.5619,89758.5148
2010-06-28 15:30:00,26.14,26.19,26.12,26.17,142006.00843200122,16.5556,16.5873,16.5429,16.5746,142006.0084
2010-06-28 15:40:00,26.17,26.25,26.17,26.2,110151.41115270536,16.5746,16.6253,16.5746,16.5936,110151.4112
2010-06-28 15:50:00,26.2,26.21,26.08,26.09,265554.2128330085,16.5936,16.5999,16.5176,16.5239,265554.2128
2010-06-29 09:30:00,25.68,25.82,25.56,25.68,107918.61227798834,16.2643,16.3529,16.1883,16.2643,107918.6123
2010-06-29 09:40:00,25.66,25.72,25.53,25.58,108960.5850861896,16.2516,16.2896,16.1693,16.2009,108960.5851
2010-06-29 09:50:00,25.56,25.56,25.46,25.46,153318.8560639007,16.1883,16.1883,16.1249,16.1249,153318.8561
2010-06-29 10:00:00,25.46,25.46,25.28,25.37,304107.20673645544,16.1249,16.1249,16.0109,16.0679,304107.2067
2010-06-29 10:10:00,25.38,25.43,25.31,25.39,105983.51991990028,16.0743,16.1059,16.0299,16.0806,105983.5199
2010-06-29 10:20:00,25.4,25.4,25.19,25.22,105388.1068866424,16.0869,16.0869,15.9539,15.9729,105388.1069
2010-06-29 10:30:00,25.23,25.32,25.23,25.29,71896.1237658874,15.9793,16.0363,15.9793,16.0173,71896.1238
2010-06-29 10:40:00,25.29,25.33,25.25,25.29,84995.21049756047,16.0173,16.0426,15.9919,16.0173,84995.2105
2010-06-29 10:50:00,25.29,25.4,25.25,25.4,63262.63478364834,16.0173,16.0869,15.9919,16.0869,63262.6348
2010-06-29 11:00:00,25.39,25.4,25.31,25.4,53438.319734893535,16.0806,16.0869,16.0299,16.0869,53438.3197
2010-06-29 11:10:00,25.39,25.45,25.37,25.37,71747.27050757295,16.0806,16.1186,16.0679,16.0679,71747.2705
2010-06-29 11:20:00,25.38,25.43,25.33,25.35,98094.29722923356,16.0743,16.1059,16.0426,16.0553,98094.2972
2010-06-29 11:30:00,25.36,25.39,25.33,25.37,66090.8466916232,16.0616,16.0806,16.0426,16.0679,66090.8467
2010-06-29 11:40:00,25.37,25.39,25.31,25.39,80678.46600644094,16.0679,16.0806,16.0299,16.0806,80678.466
2010-06-29 11:50:00,25.39,25.41,25.35,25.38,81422.73229801327,16.0806,16.0933,16.0553,16.0743,81422.7323
2010-06-29 12:00:00,25.37,25.4,25.31,25.4,74426.62915723334,16.0679,16.0869,16.0299,16.0869,74426.6292
2010-06-29 12:10:00,25.39,25.43,25.33,25.39,57903.91748432754,16.0806,16.1059,16.0426,16.0806,57903.9175
2010-06-29 12:20:00,25.39,25.45,25.37,25.39,41530.059069736206,16.0806,16.1186,16.0679,16.0806,41530.0591
2010-06-29 12:30:00,25.38,25.4,25.35,25.36,37362.167836931134,16.0743,16.0869,16.0553,16.0616,37362.1678
2010-06-29 12:40:00,25.36,25.42,25.35,25.41,23667.6680720002,16.0616,16.0996,16.0553,16.0933,23667.6681
2010-06-29 12:50:00,25.41,25.41,25.34,25.37,36915.60806198774,16.0933,16.0933,16.0489,16.0679,36915.6081
2010-06-29 13:00:00,25.37,25.4,25.33,25.39,51652.080635119935,16.0679,16.0869,16.0426,16.0806,51652.0806
2010-06-29 13:10:00,25.39,25.4,25.33,25.35,46739.92311074254,16.0806,16.0869,16.0426,16.0553,46739.9231
2010-06-29 13:20:00,25.36,25.37,25.29,25.33,60434.422875673474,16.0616,16.0679,16.0173,16.0426,60434.4229
2010-06-29 13:30:00,25.33,25.33,25.25,25.29,96010.351612831,16.0426,16.0426,15.9919,16.0173,96010.3516
2010-06-29 13:40:00,25.28,25.36,25.28,25.35,65346.58040005087,16.0109,16.0616,16.0109,16.0553,65346.5804
2010-06-29 13:50:00,25.35,25.41,25.31,25.39,68323.6455663402,16.0553,16.0933,16.0299,16.0806,68323.6456
2010-06-29 14:00:00,25.39,25.41,25.35,25.39,96754.61790440336,16.0806,16.0933,16.0553,16.0806,96754.6179
2010-06-29 14:10:00,25.38,25.47,25.38,25.45,97201.17767934674,16.0743,16.1313,16.0743,16.1186,97201.1777
2010-06-29 14:20:00,25.44,25.47,25.41,25.43,67877.0857913968,16.1123,16.1313,16.0933,16.1059,67877.0858
2010-06-29 14:30:00,25.42,25.43,25.33,25.37,114765.8621604538,16.0996,16.1059,16.0426,16.0679,114765.8622
2010-06-29 14:40:00,25.37,25.38,25.33,25.35,83060.11813947241,16.0679,16.0743,16.0426,16.0553,83060.1181
2010-06-29 14:50:00,25.35,25.41,25.32,25.33,133074.81293313322,16.0553,16.0933,16.0363,16.0426,133074.8129
2010-06-29 15:00:00,25.32,25.4,25.3,25.33,121166.55226797589,16.0363,16.0869,16.0236,16.0426,121166.5523
2010-06-29 15:10:00,25.33,25.35,25.23,25.24,183387.21424342296,16.0426,16.0553,15.9793,15.9856,183387.2142
2010-06-29 15:20:00,25.24,25.27,25.14,25.17,342064.78760664444,15.9856,16.0046,15.9223,15.9413,342064.7876
2010-06-29 15:30:00,25.17,25.26,25.13,25.25,316462.0271765562,15.9413,15.9983,15.9159,15.9919,316462.0272
2010-06-29 15:40:00,25.25,25.25,25.06,25.11,491066.8991794256,15.9919,15.9919,15.8716,15.9033,491066.8992
2010-06-29 15:50:00,25.11,25.31,25.09,25.24,587821.5170838289,15.9033,16.0299,15.8906,15.9856,587821.5171
2010-06-30 09:30:00,25.16,25.22,25.09,25.17,109555.99811944748,15.9349,15.9729,15.8906,15.9413,109555.9981
2010-06-30 09:40:00,25.17,25.29,25.15,25.23,295027.15797927295,15.9413,16.0173,15.9286,15.9793,295027.158
2010-06-30 09:50:00,25.23,25.29,25.21,25.24,149150.96483109565,15.9793,16.0173,15.9666,15.9856,149150.9648
2010-06-30 10:00:00,25.23,25.31,25.23,25.27,153467.70932221517,15.9793,16.0299,15.9793,16.0046,153467.7093
2010-06-30 10:10:00,25.27,25.35,25.27,25.32,125483.2967590954,16.0046,16.0553,16.0046,16.0363,125483.2968
2010-06-30 10:20:00,25.32,25.35,25.25,25.29,173860.60571129707,16.0363,16.0553,15.9919,16.0173,173860.6057
2010-06-30 10:30:00,25.3,25.44,25.28,25.43,193955.7955837501,16.0236,16.1123,16.0109,16.1059,193955.7956
2010-06-30 10:40:00,25.43,25.45,25.29,25.32,150044.0843809824,16.1059,16.1186,16.0173,16.0363,150044.0844
2010-06-30 10:50:00,25.31,25.4,25.27,25.35,252603.97935965,16.0299,16.0869,16.0046,16.0553,252603.9794
2010-06-30 11:00:00,25.34,25.41,25.33,25.33,126971.82934224007,16.0489,16.0933,16.0426,16.0426,126971.8293
2010-06-30 11:10:00,25.34,25.45,25.34,25.43,98243.150487548,16.0489,16.1186,16.0489,16.1059,98243.1505
2010-06-30 11:20:00,25.43,25.49,25.41,25.41,204822.08344070616,16.1059,16.1439,16.0933,16.0933,204822.0834
2010-06-30 11:30:00,25.42,25.48,25.4,25.45,92437.8734132838,16.0996,16.1376,16.0869,16.1186,92437.8734
2010-06-30 11:40:00,25.46,25.48,25.42,25.45,62964.92826701941,16.1249,16.1376,16.0996,16.1186,62964.9283
2010-06-30 11:50:00,25.45,25.46,25.38,25.38,68919.05859959807,16.1186,16.1249,16.0743,16.0743,68919.0586
2010-06-30 12:00:00,25.39,25.4,25.33,25.36,99731.68307069268,16.0806,16.0869,16.0426,16.0616,99731.6831
2010-06-30 12:10:00,25.35,25.39,25.34,25.38,69514.47163285594,16.0553,16.0806,16.0489,16.0743,69514.4716
2010-06-30 12:20:00,25.38,25.38,25.32,25.32,73384.65634903207,16.0743,16.0743,16.0363,16.0363,73384.6563
2010-06-30 12:30:00,25.33,25.34,25.26,25.27,112979.6230606802,16.0426,16.0489,15.9983,16.0046,112979.6231
2010-06-30 12:40:00,25.27,25.29,25.2,25.25,124441.32395089416,16.0046,16.0173,15.9603,15.9919,124441.324
2010-06-30 12:50:00,25.25,25.27,25.24,25.25,69365.61837454147,15.9919,16.0046,15.9856,15.9919,69365.6184
2010-06-30 13:00:00,25.25,25.28,25.22,25.25,69663.3248911704,15.9919,16.0109,15.9729,15.9919,69663.3249
2010-06-30 13:10:00,25.25,25.28,25.23,25.25,58499.33051758541,15.9919,16.0109,15.9793,15.9919,58499.3305
2010-06-30 13:20:00,25.25,25.33,25.24,25.26,105388.1068866424,15.9919,16.0426,15.9856,15.9983,105388.1069
2010-06-30 13:30:00,25.26,25.29,25.22,25.26,116552.1012602274,15.9983,16.0173,15.9729,15.9983,116552.1013
2010-06-30 13:40:00,25.26,25.33,25.25,25.27,94968.37880462974,15.9983,16.0426,15.9919,16.0046,94968.3788
2010-06-30 13:50:00,25.27,25.32,25.25,25.31,73533.50960734654,16.0046,16.0363,15.9919,16.0299,73533.5096
2010-06-30 14:00:00,25.31,25.35,25.27,25.31,135158.75854953573,16.0299,16.0553,16.0046,16.0299,135158.7585
2010-06-30 14:10:00,25.31,25.33,25.26,25.29,69514.47163285594,16.0299,16.0426,15.9983,16.0173,69514.4716
2010-06-30 14:20:00,25.28,25.29,25.19,25.23,105090.40037001348,16.0109,16.0173,15.9539,15.9793,105090.4004
2010-06-30 14:30:00,25.23,25.29,25.22,25.25,79785.34645655414,15.9793,16.0173,15.9729,15.9919,79785.3465
2010-06-30 14:40:00,25.26,25.28,25.2,25.27,111788.79699416448,15.9983,16.0109,15.9603,16.0046,111788.797
2010-06-30 14:50:00,25.27,25.3,25.25,25.25,85292.91701418941,16.0046,16.0236,15.9919,15.9919,85292.917
2010-06-30 15:00:00,25.24,25.28,25.23,25.25,182642.94795185063,15.9856,16.0109,15.9793,15.9919,182642.948
2010-06-30 15:10:00,25.26,25.27,25.19,25.21,121017.69900966142,15.9983,16.0046,15.9539,15.9666,121017.699
2010-06-30 15:20:00,25.21,25.23,25.13,25.13,148406.6985395233,15.9666,15.9793,15.9159,15.9159,148406.6985
2010-06-30 15:30:00,25.13,25.13,25.0,25.01,206757.17579879423,15.9159,15.9159,15.8336,15.8399,206757.1758
2010-06-30 15:40:00,25.01,25.02,24.86,24.98,448792.573818117,15.8399,15.8463,15.7449,15.8209,448792.5738
2010-06-30 15:50:00,24.98,25.02,24.9,24.92,494192.8176040294,15.8209,15.8463,15.7703,15.7829,494192.8176
2010-07-01 09:30:00,25.04,25.12,24.89,25.05,128311.50866707027,15.8589,15.9096,15.7639,15.8653,128311.5087
2010-07-01 09:40:00,25.06,25.06,24.89,24.9,86930.30285564854,15.8716,15.8716,15.7639,15.7703,86930.3029
2010-07-01 09:50:00,24.9,24.96,24.88,24.88,106430.07969484368,15.7703,15.8083,15.7576,15.7576,106430.0797
2010-07-01 10:00:00,24.9,24.9,24.69,24.84,188894.7848010582,15.7703,15.7703,15.6373,15.7323,188894.7848
2010-07-01 10:10:00,24.84,24.88,24.68,24.76,235932.41442842968,15.7323,15.7576,15.6309,15.6816,235932.4144
2010-07-01 10:20:00,24.75,24.81,24.72,24.75,268531.2779992979,15.6753,15.7133,15.6563,15.6753,268531.278
2010-07-01 10:30:00,24.76,24.76,24.65,24.65,127120.68260055454,15.6816,15.6816,15.6119,15.6119,127120.6826
2010-07-01 10:40:00,24.66,24.72,24.55,24.72,183833.7740183664,15.6183,15.6563,15.5486,15.6563,183833.774
2010-07-01 10:50:00,24.71,24.72,24.6,24.63,131735.133608303,15.6499,15.6563,15.5803,15.5993,131735.1336
2010-07-01 11:00:00,24.62,24.66,24.54,24.56,136349.5846160515,15.5929,15.6183,15.5423,15.5549,136349.5846
2010-07-01 11:10:00,24.55,24.61,24.49,24.61,171330.10031995116,15.5486,15.5866,15.5106,15.5866,171330.1003
2010-07-01 11:20:00,24.61,24.68,24.57,24.67,133223.66619144767,15.5866,15.6309,15.5613,15.6246,133223.6662
2010-07-01 11:30:00,24.66,24.71,24.63,24.67,143345.6877568314,15.6183,15.6499,15.5993,15.6246,143345.6878
2010-07-01 11:40:00,24.66,24.69,24.6,24.62,132330.54664156088,15.6183,15.6373,15.5803,15.5929,132330.5466
2010-07-01 11:50:00,24.62,24.63,24.55,24.6,122506.23159280609,15.5929,15.5993,15.5486,15.5803,122506.2316
2010-07-01 12:00:00,24.61,24.61,24.52,24.55,127567.24237549794,15.5866,15.5866,15.5296,15.5486,127567.2424
2010-07-01 12:10:00,24.54,24.59,24.51,24.55,86483.74308070514,15.5423,15.5739,15.5233,15.5486,86483.7431
2010-07-01 12:20:00,24.55,24.55,24.48,24.51,235188.1481368573,15.5486,15.5486,15.5043,15.5233,235188.1481
2010-07-01 12:30:00,24.51,24.64,24.5,24.63,111639.94373585,15.5233,15.6056,15.5169,15.5993,111639.9437
2010-07-01 12:40:00,24.62,24.82,24.61,24.72,131586.28034998855,15.5929,15.7196,15.5866,15.6563,131586.2803
2010-07-01 12:50:00,24.74,24.76,24.62,24.63,209883.094223398,15.6689,15.6816,15.5929,15.5993,209883.0942
2010-07-01 13:00:00,24.63,24.65,24.59,24.63,137391.55742425274,15.5993,15.6119,15.5739,15.5993,137391.5574
2010-07-01 13:10:00,24.63,24.69,24.57,24.69,88269.98218047874,15.5993,15.6373,15.5613,15.6373,88269.9822
2010-07-01 13:20:00,24.69,24.72,24.63,24.66,68025.93904971128,15.6373,15.6563,15.5993,15.6183,68025.939
2010-07-01 13:30:00,24.64,24.78,24.64,24.78,85292.91701418941,15.6056,15.6943,15.6056,15.6943,85292.917
2010-07-01 13:40:00,24.78,24.78,24.64,24.67,71003.00421600061,15.6943,15.6943,15.6056,15.6246,71003.0042
2010-07-01 13:50:00,24.66,24.72,24.64,24.7,134116.7857413345,15.6183,15.6563,15.6056,15.6436,134116.7857
2010-07-01 14:00:00,24.69,24.72,24.67,24.67,115212.4219353972,15.6373,15.6563,15.6246,15.6246,115212.4219
2010-07-01 14:10:00,24.66,24.82,24.66,24.76,74426.62915723334,15.6183,15.7196,15.6183,15.6816,74426.6292
2010-07-01 14:20:00,24.76,24.76,24.68,24.7,118933.75339325888,15.6816,15.6816,15.6309,15.6436,118933.7534
2010-07-01 14:30:00,24.7,24.73,24.64,24.68,150341.79089761135,15.6436,15.6626,15.6056,15.6309,150341.7909
2010-07-01 14:40:00,24.68,24.68,24.55,24.57,207352.58883205208,15.6309,15.6309,15.5486,15.5613,207352.5888
2010-07-01 14:50:00,24.58,24.64,24.53,24.63,109704.85137776194,15.5676,15.6056,15.5359,15.5993,109704.8514
2010-07-01 15:00:00,24.63,24.75,24.63,24.68,146173.8996648063,15.5993,15.6753,15.5993,15.6309,146173.8997
2010-07-01 15:10:00,24.68,24.7,24.57,24.6,378236.1293770598,15.6309,15.6436,15.5613,15.5803,378236.1294
2010-07-01 15:20:00,24.61,24.66,24.54,24.65,204822.08344070616,15.5866,15.6183,15.5423,15.6119,204822.0834
2010-07-01 15:30:00,24.66,24.73,24.62,24.66,328965.70087497134,15.6183,15.6626,15.5929,15.6183,328965.7009
2010-07-01 15:40:00,24.66,24.7,24.57,24.57,480200.6113224695,15.6183,15.6436,15.5613,15.5613,480200.6113
2010-07-01 15:50:00,24.57,24.67,24.51,24.63,643194.9291768105,15.5613,15.6246,15.5233,15.5993,643194.9292
2010-07-02 09:30:00,24.72,24.82,24.56,24.73,89758.5147636234,15.6563,15.7196,15.5549,15.6626,89758.5148
2010-07-02 09:40:00,24.74,24.77,24.65,24.65,157337.89403839127,15.6689,15.6879,15.6119,15.6119,157337.894
2010-07-02 09:50:00,24.63,24.66,24.47,24.6,254836.77823436697,15.5993,15.6183,15.4979,15.5803,254836.7782
2010-07-02 10:00:00,24.59,24.6,24.47,24.53,164780.5569541146,15.5739,15.5803,15.4979,15.5359,164780.557
2010-07-02 10:10:00,24.54,24.63,24.53,24.6,147067.01921469308,15.5423,15.5993,15.5359,15.5803,147067.0192
2010-07-02 10:20:00,24.6,24.63,24.52,24.53,106132.37317821474,15.5803,15.5993,15.5296,15.5359,106132.3732
2010-07-02 10:30:00,24.54,24.58,24.5,24.54,140070.91607391313,15.5423,15.5676,15.5169,15.5423,140070.9161
2010-07-02 10:40:00,24.53,24.59,24.48,24.57,96456.9113877744,15.5359,15.5739,15.5043,15.5613,96456.9114
2010-07-02 10:50:00,24.57,24.57,24.47,24.49,82464.70510621455,15.5613,15.5613,15.4979,15.5106,82464.7051
2010-07-02 11:00:00,24.48,24.49,24.41,24.46,103750.72104518328,15.5043,15.5106,15.4599,15.4916,103750.721
2010-07-02 11:10:00,24.45,24.5,24.43,24.43,74277.77589891887,15.4853,15.5169,15.4726,15.4726,74277.7759
2010-07-02 11:20:00,24.42,24.45,24.37,24.37,127120.68260055454,15.4663,15.4853,15.4346,15.4346,127120.6826
2010-07-02 11:30:00,24.37,24.41,24.29,24.29,139624.35629896974,15.4346,15.4599,15.3839,15.3839,139624.3563
2010-07-02 11:40:00,24.28,24.33,24.25,24.32,130544.30754178728,15.3776,15.4093,15.3586,15.4029,130544.3075
2010-07-02 11:50:00,24.33,24.37,24.31,24.37,90502.78105519574,15.4093,15.4346,15.3966,15.4346,90502.7811
2010-07-02 12:00:00,24.36,24.42,24.33,24.41,83804.38443104475,15.4283,15.4663,15.4093,15.4599,83804.3844
2010-07-02 12:10:00,24.42,24.45,24.36,24.37,69067.91185791254,15.4663,15.4853,15.4283,15.4346,69067.9119
2010-07-02 12:20:00,24.37,24.43,24.35,24.41,94819.52554631529,15.4346,15.4726,15.4219,15.4599,94819.5255
2010-07-02 12:30:00,24.4,24.43,24.37,24.4,82911.26488115794,15.4536,15.4726,15.4346,15.4536,82911.2649
2010-07-02 12:40:00,24.4,24.43,24.36,24.41,73384.65634903207,15.4536,15.4726,15.4283,15.4599,73384.6563
2010-07-02 12:50:00,24.41,24.43,24.37,24.4,68770.20534128361,15.4599,15.4726,15.4346,15.4536,68770.2053
2010-07-02 13:00:00,24.39,24.41,24.31,24.4,126078.70979235329,15.4473,15.4599,15.3966,15.4536,126078.7098
2010-07-02 13:10:00,24.4,24.43,24.37,24.42,58052.770742642,15.4536,15.4726,15.4346,15.4663,58052.7707
2010-07-02 13:20:00,24.42,24.43,24.34,24.34,89163.10173036554,15.4663,15.4726,15.4156,15.4156,89163.1017
2010-07-02 13:30:00,24.35,24.43,24.33,24.39,96605.76464608888,15.4219,15.4726,15.4093,15.4473,96605.7646
2010-07-02 13:40:00,24.39,24.42,24.34,24.42,73086.94983240314,15.4473,15.4663,15.4156,15.4663,73086.9498
2010-07-02 13:50:00,24.42,24.47,24.39,24.44,73086.94983240314,15.4663,15.4979,15.4473,15.4789,73086.9498
2010-07-02 14:00:00,24.44,24.45,24.39,24.43,133521.3727080766,15.4789,15.4853,15.4473,15.4726,133521.3727
2010-07-02 14:10:00,24.42,24.42,24.37,24.41,106281.2264365292,15.4663,15.4663,15.4346,15.4599,106281.2264
2010-07-02 14:20:00,24.41,24.42,24.38,24.42,104346.13407844114,15.4599,15.4663,15.4409,15.4663,104346.1341
2010-07-02 14:30:00,24.42,24.42,24.35,24.38,129651.18799190049,15.4663,15.4663,15.4219,15.4409,129651.188
2010-07-02 14:40:00,24.39,24.4,24.36,24.36,92437.8734132838,15.4473,15.4536,15.4283,15.4283,92437.8734
2010-07-02 14:50:00,24.36,24.42,24.32,24.41,109704.85137776194,15.4283,15.4663,15.4029,15.4599,109704.8514
2010-07-02 15:00:00,24.41,24.45,24.39,24.45,262428.29440840473,15.4599,15.4853,15.4473,15.4853,262428.2944
2010-07-02 15:10:00,24.45,24.45,24.37,24.42,187703.95873454248,15.4853,15.4853,15.4346,15.4663,187703.9587
2010-07-02 15:20:00,24.42,24.46,24.4,24.43,238611.77307809007,15.4663,15.4916,15.4536,15.4726,238611.7731
2010-07-02 15:30:00,24.42,24.49,24.41,24.49,416044.8569889344,15.4663,15.5106,15.4599,15.5106,416044.857
2010-07-02 15:40:00,24.49,24.56,24.47,24.5,529173.333307929,15.5106,15.5549,15.4979,15.5169,529173.3333
2010-07-02 15:50:00,24.49,24.51,24.34,24.34,989278.7547579455,15.5106,15.5233,15.4156,15.4156,989278.7548
2010-07-06 09:30:00,24.76,24.76,24.54,24.6,137540.41068256722,15.6816,15.6816,15.5423,15.5803,137540.4107
2010-07-06 09:40:00,24.59,24.63,24.57,24.58,201845.01827441683,15.5739,15.5993,15.5613,15.5676,201845.0183
2010-07-06 09:50:00,24.58,24.65,24.55,24.58,198719.099849813,15.5676,15.6119,15.5486,15.5676,198719.0998
2010-07-06 10:00:00,24.57,24.73,24.53,24.71,279844.12563119736,15.5613,15.6626,15.5359,15.6499,279844.1256
2010-07-06 10:10:00,24.71,24.74,24.68,24.7,148555.55179783775,15.6499,15.6689,15.6309,15.6436,148555.5518
2010-07-06 10:20:00,24.71,24.71,24.65,24.68,139028.9432657119,15.6499,15.6499,15.6119,15.6309,139028.9433
2010-07-06 10:30:00,24.68,24.7,24.61,24.68,138880.0900073974,15.6309,15.6436,15.5866,15.6309,138880.09
2010-07-06 10:40:00,24.68,24.74,24.68,24.74,151830.32348075602,15.6309,15.6689,15.6309,15.6689,151830.3235
2010-07-06 10:50:00,24.74,24.74,24.66,24.67,122952.79136774948,15.6689,15.6689,15.6183,15.6246,122952.7914
2010-07-06 11:00:00,24.66,24.72,24.65,24.66,122059.67181786268,15.6183,15.6563,15.6119,15.6183,122059.6718
2010-07-06 11:10:00,24.66,24.68,24.61,24.61,105239.25362832796,15.6183,15.6309,15.5866,15.5866,105239.2536
2010-07-06 11:20:00,24.61,24.63,24.55,24.55,193211.52929217776,15.5866,15.5993,15.5486,15.5486,193211.5293
2010-07-06 11:30:00,24.55,24.62,24.54,24.61,157933.30707164915,15.5486,15.5929,15.5423,15.5866,157933.3071
2010-07-06 11:40:00,24.6,24.61,24.58,24.6,118338.340360001,15.5803,15.5866,15.5676,15.5803,118338.3404
2010-07-06 11:50:00,24.6,24.61,24.57,24.59,134265.63899964897,15.5803,15.5866,15.5613,15.5739,134265.639
2010-07-06 12:00:00,24.59,24.66,24.59,24.65,90205.0745385668,15.5739,15.6183,15.5739,15.6119,90205.0745
2010-07-06 12:10:00,24.65,24.65,24.57,24.6,118933.75339325888,15.6119,15.6119,15.5613,15.5803,118933.7534
2010-07-06 12:20:00,24.6,24.6,24.49,24.53,112681.91654405127,15.5803,15.5803,15.5106,15.5359,112681.9165
2010-07-06 12:30:00,24.53,24.53,24.49,24.49,207203.7355737376,15.5359,15.5359,15.5106,15.5106,207203.7356
2010-07-06 12:40:00,24.51,24.51,24.4,24.41,118784.90013494442,15.5233,15.5233,15.4536,15.4599,118784.9001
2010-07-06 12:50:00,24.41,24.42,24.33,24.36,134414.4922579634,15.4599,15.4663,15.4093,15.4283,134414.4923
2010-07-06 13:00:00,24.37,24.41,24.37,24.37,153170.0028055862,15.4346,15.4599,15.4346,15.4346,153170.0028
2010-07-06 13:10:00,24.37,24.38,24.27,24.28,205268.6432156496,15.4346,15.4409,15.3713,15.3776,205268.6432
2010-07-06 13:20:00,24.29,24.33,24.26,24.33,137242.70416593828,15.3839,15.4093,15.3649,15.4093,137242.7042
2010-07-06 13:30:00,24.32,24.34,24.28,24.28,194104.6488420645,15.4029,15.4156,15.3776,15.3776,194104.6488
2010-07-06 13:40:00,24.28,24.31,24.18,24.22,298301.92966219125,15.3776,15.3966,15.3143,15.3396,298301.9297
2010-07-06 13:50:00,24.22,24.24,24.13,24.16,193211.52929217776,15.3396,15.3523,15.2826,15.3016,193211.5293
2010-07-06 14:00:00,24.16,24.23,24.14,24.16,159570.69291310827,15.3016,15.3459,15.2889,15.3016,159570.6929
2010-07-06 14:10:00,24.16,24.17,24.08,24.14,156891.33426344788,15.3016,15.3079,15.2509,15.2889,156891.3343
2010-07-06 14:20:00,24.15,24.25,24.13,24.22,218367.72994732263,15.2953,15.3586,15.2826,15.3396,218367.7299
2010-07-06 14:30:00,24.22,24.25,24.2,24.23,147811.2855062654,15.3396,15.3586,15.3269,15.3459,147811.2855
2010-07-06 14:40:00,24.23,24.23,24.14,24.17,219856.2625304673,15.3459,15.3459,15.2889,15.3079,219856.2625
2010-07-06 14:50:00,24.17,24.22,24.12,24.13,249180.35441841724,15.3079,15.3396,15.2763,15.2826,249180.3544
2010-07-06 15:00:00,24.12,24.16,24.04,24.11,342213.64086495887,15.2763,15.3016,15.2256,15.2699,342213.6409
2010-07-06 15:10:00,24.1,24.15,24.04,24.04,340725.1082818142,15.2636,15.2953,15.2256,15.2256,340725.1083
2010-07-06 15:20:00,24.04,24.06,23.96,24.04,334622.1246909211,15.2256,15.2383,15.1749,15.2256,334622.1247
2010-07-06 15:30:00,24.03,24.06,24.0,24.02,441945.3239356516,15.2193,15.2383,15.2003,15.2129,441945.3239
2010-07-06 15:40:00,24.02,24.14,24.01,24.04,554180.6807047594,15.2129,15.2889,15.2066,15.2256,554180.6807
2010-07-06 15:50:00,24.04,24.12,24.02,24.12,583355.919334395,15.2256,15.2763,15.2129,15.2763,583355.9193
2010-07-07 09:30:00,24.12,24.17,24.05,24.16,113277.32957730914,15.2763,15.3079,15.2319,15.3016,113277.3296
2010-07-07 09:40:00,24.16,24.21,24.12,24.16,207352.58883205208,15.3016,15.3333,15.2763,15.3016,207352.5888
2010-07-07 09:50:00,24.16,24.31,24.15,24.29,216879.197364178,15.3016,15.3966,15.2953,15.3839,216879.1974
2010-07-07 10:00:00,24.29,24.37,24.25,24.35,259748.9357587444,15.3839,15.4346,15.3586,15.4219,259748.9358
2010-07-07 10:10:00,24.35,24.42,24.34,24.4,230424.84387079443,15.4219,15.4663,15.4156,15.4536,230424.8439
2010-07-07 10:20:00,24.4,24.41,24.3,24.31,129800.04125021494,15.4536,15.4599,15.3903,15.3966,129800.0413
2010-07-07 10:30:00,24.31,24.43,24.31,24.41,93777.552738114,15.3966,15.4726,15.3966,15.4599,93777.5527
2010-07-07 10:40:00,24.42,24.5,24.36,24.49,115361.27519371168,15.4663,15.5169,15.4283,15.5106,115361.2752
2010-07-07 10:50:00,24.49,24.55,24.47,24.51,104197.28082012667,15.5106,15.5486,15.4979,15.5233,104197.2808
2010-07-07 11:00:00,24.51,24.54,24.5,24.52,89163.10173036554,15.5233,15.5423,15.5169,15.5296,89163.1017
2010-07-07 11:10:00,24.51,24.55,24.47,24.5,212264.74635642947,15.5233,15.5486,15.4979,15.5169,212264.7464
2010-07-07 11:20:00,24.5,24.55,24.48,24.55,211073.9202899137,15.5169,15.5486,15.5043,15.5486,211073.9203
2010-07-07 11:30:00,24.55,24.64,24.55,24.62,221344.795113612,15.5486,15.6056,15.5486,15.5929,221344.7951
2010-07-07 11:40:00,24.62,24.7,24.6,24.66,339087.7224403551,15.5929,15.6436,15.5803,15.6183,339087.7224
2010-07-07 11:50:00,24.66,24.7,24.56,24.57,178326.20346073108,15.6183,15.6436,15.5549,15.5613,178326.2035
2010-07-07 12:00:00,24.59,24.64,24.58,24.61,82315.85184790008,15.5739,15.6056,15.5676,15.5866,82315.8518
2010-07-07 12:10:00,24.61,24.63,24.57,24.57,172967.48616141028,15.5866,15.5993,15.5613,15.5613,172967.4862
2010-07-07 12:20:00,24.57,24.61,24.55,24.59,110895.67744427768,15.5613,15.5866,15.5486,15.5739,110895.6774
2010-07-07 12:30:00,24.6,24.63,24.6,24.61,43316.298169509806,15.5803,15.5993,15.5803,15.5866,43316.2982
2010-07-07 12:40:00,24.61,24.66,24.58,24.65,37064.4613203022,15.5866,15.6183,15.5676,15.6119,37064.4613
2010-07-07 12:50:00,24.65,24.67,24.62,24.65,57010.797934440736,15.6119,15.6246,15.5929,15.6119,57010.7979
2010-07-07 13:00:00,24.65,24.68,24.63,24.68,44804.83075265448,15.6119,15.6309,15.5993,15.6309,44804.8308
2010-07-07 13:10:00,24.68,24.8,24.66,24.76,84846.357239246,15.6309,15.7069,15.6183,15.6816,84846.3572
2010-07-07 13:20:00,24.76,24.78,24.74,24.74,110300.26441101982,15.6816,15.6943,15.6689,15.6689,110300.2644
2010-07-07 13:30:00,24.74,24.75,24.69,24.7,85441.77027250387,15.6689,15.6753,15.6373,15.6436,85441.7703
2010-07-07 13:40:00,24.69,24.7,24.68,24.7,126078.70979235329,15.6373,15.6436,15.6309,15.6436,126078.7098
2010-07-07 13:50:00,24.7,24.72,24.67,24.68,165673.6765040014,15.6436,15.6563,15.6246,15.6309,165673.6765
2010-07-07 14:00:00,24.68,24.73,24.68,24.72,172520.9263864669,15.6309,15.6626,15.6309,15.6563,172520.9264
2010-07-07 14:10:00,24.71,24.74,24.7,24.72,121613.11204291928,15.6499,15.6689,15.6436,15.6563,121613.112
2010-07-07 14:20:00,24.72,24.75,24.71,24.73,134861.05203290682,15.6563,15.6753,15.6499,15.6626,134861.052
2010-07-07 14:30:00,24.73,24.76,24.72,24.72,124292.47069257968,15.6626,15.6816,15.6563,15.6563,124292.4707
2010-07-07 14:40:00,24.72,24.74,24.7,24.7,156593.62774681894,15.6563,15.6689,15.6436,15.6436,156593.6277
2010-07-07 14:50:00,24.7,24.76,24.68,24.74,111044.53070259214,15.6436,15.6816,15.6309,15.6689,111044.5307
2010-07-07 15:00:00,24.76,24.76,24.71,24.73,97052.32442103227,15.6816,15.6816,15.6499,15.6626,97052.3244
2010-07-07 15:10:00,24.73,24.84,24.73,24.8,148704.4050561522,15.6626,15.7323,15.6626,15.7069,148704.4051
2010-07-07 15:20:00,24.8,24.89,24.8,24.86,173116.33941972474,15.7069,15.7639,15.7069,15.7449,173116.3394
2010-07-07 15:30:00,24.87,24.89,24.85,24.86,337896.8963738393,15.7513,15.7639,15.7386,15.7449,337896.8964
2010-07-07 15:40:00,24.86,24.98,24.85,24.98,530215.3061161303,15.7449,15.8209,15.7386,15.8209,530215.3061
2010-07-07 15:50:00,24.98,25.04,24.96,25.02,846826.1865510009,15.8209,15.8589,15.8083,15.8463,846826.1866
2010-07-08 09:30:00,25.0,25.29,24.91,25.27,184280.3337933097,15.8336,16.0173,15.7766,16.0046,184280.3338
2010-07-08 09:40:00,25.27,25.28,25.12,25.14,157040.18752176236,16.0046,16.0109,15.9096,15.9223,157040.1875
2010-07-08 09:50:00,25.14,25.17,25.09,25.14,82762.41162284347,15.9223,15.9413,15.8906,15.9223,82762.4116
2010-07-08 10:00:00,25.13,25.17,25.09,25.11,137391.55742425274,15.9159,15.9413,15.8906,15.9033,137391.5574
2010-07-08 10:10:00,25.11,25.13,25.07,25.11,104197.28082012667,15.9033,15.9159,15.8779,15.9033,104197.2808
2010-07-08 10:20:00,25.11,25.23,25.1,25.23,136349.5846160515,15.9033,15.9793,15.8969,15.9793,136349.5846
2010-07-08 10:30:00,25.23,25.27,25.19,25.2,226108.09937967488,15.9793,16.0046,15.9539,15.9603,226108.0994
2010-07-08 10:40:00,25.19,25.2,25.13,25.19,81571.58555632774,15.9539,15.9603,15.9159,15.9539,81571.5856
2010-07-08 10:50:00,25.19,25.21,25.14,25.19,128460.36192538474,15.9539,15.9666,15.9223,15.9539,128460.3619
2010-07-08 11:00:00,25.19,25.19,25.08,25.15,129800.04125021494,15.9539,15.9539,15.8843,15.9286,129800.0413
2010-07-08 11:10:00,25.15,25.2,25.13,25.19,102411.04172035308,15.9286,15.9603,15.9159,15.9539,102411.0417
2010-07-08 11:20:00,25.19,25.23,25.17,25.18,78743.37364835288,15.9539,15.9793,15.9413,15.9476,78743.3736
2010-07-08 11:30:00,25.17,25.24,25.16,25.2,80827.31926475541,15.9413,15.9856,15.9349,15.9603,80827.3193
2010-07-08 11:40:00,25.19,25.21,25.08,25.09,104643.84059507008,15.9539,15.9666,15.8843,15.8906,104643.8406
2010-07-08 11:50:00,25.09,25.09,25.0,25.04,65197.7271417364,15.8906,15.8906,15.8336,15.8589,65197.7271
2010-07-08 12:00:00,25.04,25.11,25.02,25.09,60583.276133987936,15.8589,15.9033,15.8463,15.8906,60583.2761
2010-07-08 12:10:00,25.08,25.09,25.02,25.09,54331.43928478034,15.8843,15.8906,15.8463,15.8906,54331.4393
2010-07-08 12:20:00,25.09,25.11,25.06,25.1,76808.2812902648,15.8906,15.9033,15.8716,15.8969,76808.2813
2010-07-08 12:30:00,25.09,25.11,25.06,25.09,75170.89544880568,15.8906,15.9033,15.8716,15.8906,75170.8954
2010-07-08 12:40:00,25.08,25.09,25.05,25.09,59839.0098424156,15.8843,15.8906,15.8653,15.8906,59839.0098
2010-07-08 12:50:00,25.09,25.11,25.02,25.05,59987.86310073007,15.8906,15.9033,15.8463,15.8653,59987.8631
2010-07-08 13:00:00,25.06,25.09,25.04,25.08,38106.43412850347,15.8716,15.8906,15.8589,15.8843,38106.4341
2010-07-08 13:10:00,25.09,25.17,25.09,25.17,115361.27519371168,15.8906,15.9413,15.8906,15.9413,115361.2752
2010-07-08 13:20:00,25.17,25.21,25.14,25.14,101071.36239552288,15.9413,15.9666,15.9223,15.9223,101071.3624
2010-07-08 13:30:00,25.13,25.19,25.13,25.15,60434.422875673474,15.9159,15.9539,15.9159,15.9286,60434.4229
2010-07-08 13:40:00,25.15,25.15,25.11,25.13,74724.33567386227,15.9286,15.9286,15.9033,15.9159,74724.3357
2010-07-08 13:50:00,25.13,25.15,25.04,25.05,81422.73229801327,15.9159,15.9286,15.8589,15.8653,81422.7323
2010-07-08 14:00:00,25.05,25.09,25.03,25.04,73235.8030907176,15.8653,15.8906,15.8526,15.8589,73235.8031
2010-07-08 14:10:00,25.04,25.04,24.96,25.0,83655.53117273028,15.8589,15.8589,15.8083,15.8336,83655.5312
2010-07-08 14:20:00,24.99,25.01,24.95,25.0,70109.88466611381,15.8273,15.8399,15.8019,15.8336,70109.8847
2010-07-08 14:30:00,25.0,25.03,24.98,25.0,67579.37927476787,15.8336,15.8526,15.8209,15.8336,67579.3793
2010-07-08 14:40:00,24.99,25.04,24.98,25.04,75915.16174037801,15.8273,15.8589,15.8209,15.8589,75915.1617
2010-07-08 14:50:00,25.04,25.06,25.0,25.06,82315.85184790008,15.8589,15.8716,15.8336,15.8716,82315.8518
2010-07-08 15:00:00,25.04,25.06,24.98,25.0,158677.57336322148,15.8589,15.8716,15.8209,15.8336,158677.5734
2010-07-08 15:10:00,25.0,25.07,24.99,25.06,113575.03609393808,15.8336,15.8779,15.8273,15.8716,113575.0361
2010-07-08 15:20:00,25.06,25.14,25.06,25.13,184280.3337933097,15.8716,15.9223,15.8716,15.9159,184280.3338
2010-07-08 15:30:00,25.14,25.22,25.14,25.21,280141.83214782627,15.9223,15.9729,15.9223,15.9666,280141.8321
2010-07-08 15:40:00,25.2,25.25,25.17,25.19,291454.67977972573,15.9603,15.9919,15.9413,15.9539,291454.6798
2010-07-08 15:50:00,25.19,25.23,25.15,25.21,388209.2976841291,15.9539,15.9793,15.9286,15.9666,388209.2977
2010-07-09 09:30:00,25.25,25.31,25.07,25.3,107323.19924473048,15.9919,16.0299,15.8779,16.0236,107323.1992
2010-07-09 09:40:00,25.29,25.31,25.19,25.19,97052.32442103227,16.0173,16.0299,15.9539,15.9539,97052.3244
2010-07-09 09:50:00,25.2,25.21,25.14,25.17,96605.76464608888,15.9603,15.9666,15.9223,15.9413,96605.7646
2010-07-09 10:00:00,25.17,25.29,25.17,25.21,173711.75245298262,15.9413,16.0173,15.9413,15.9666,173711.7525
2010-07-09 10:10:00,25.21,25.25,25.2,25.25,120422.28597640354,15.9666,15.9919,15.9603,15.9919,120422.286
2010-07-09 10:20:00,25.25,25.31,25.22,25.28,86930.30285564854,15.9919,16.0299,15.9729,16.0109,86930.3029
2010-07-09 10:30:00,25.29,25.34,25.27,25.32,94075.25925474294,16.0173,16.0489,16.0046,16.0363,94075.2593
2010-07-09 10:40:00,25.33,25.36,25.29,25.3,103601.8677868688,16.0426,16.0616,16.0173,16.0236,103601.8678
2010-07-09 10:50:00,25.3,25.32,25.27,25.29,88865.39521373661,16.0236,16.0363,16.0046,16.0173,88865.3952
2010-07-09 11:00:00,25.29,25.29,25.22,25.22,96605.76464608888,16.0173,16.0173,15.9729,15.9729,96605.7646
2010-07-09 11:10:00,25.22,25.23,25.14,25.15,83060.11813947241,15.9729,15.9793,15.9223,15.9286,83060.1181
2010-07-09 11:20:00,25.16,25.16,25.07,25.09,124590.17720920862,15.9349,15.9349,15.8779,15.8906,124590.1772
2010-07-09 11:30:00,25.09,25.13,25.09,25.13,115063.56867708276,15.8906,15.9159,15.8906,15.9159,115063.5687
2010-07-09 11:40:00,25.13,25.14,25.11,25.12,140666.329107171,15.9159,15.9223,15.9033,15.9096,140666.3291
2010-07-09 11:50:00,25.12,25.13,25.09,25.12,102708.748236982,15.9096,15.9159,15.8906,15.9096,102708.7482
2010-07-09 12:00:00,25.12,25.14,25.08,25.11,167608.7688620895,15.9096,15.9223,15.8843,15.9033,167608.7689
2010-07-09 12:10:00,25.11,25.16,25.11,25.16,116998.6610351708,15.9033,15.9349,15.9033,15.9349,116998.661
2010-07-09 12:20:00,25.16,25.18,25.15,25.18,76064.01499869247,15.9349,15.9476,15.9286,15.9476,76064.015
2010-07-09 12:30:00,25.18,25.18,25.15,25.17,101815.6286870952,15.9476,15.9476,15.9286,15.9413,101815.6287
2010-07-09 12:40:00,25.17,25.21,25.17,25.2,90056.22128025234,15.9413,15.9666,15.9413,15.9603,90056.2213
2010-07-09 12:50:00,25.2,25.24,25.2,25.23,73235.8030907176,15.9603,15.9856,15.9603,15.9793,73235.8031
2010-07-09 13:00:00,25.23,25.26,25.2,25.25,129800.04125021494,15.9793,15.9983,15.9603,15.9919,129800.0413
2010-07-09 13:10:00,25.25,25.26,25.22,25.23,105685.81340327134,15.9919,15.9983,15.9729,15.9793,105685.8134
2010-07-09 13:20:00,25.23,25.25,25.19,25.21,76659.42803195035,15.9793,15.9919,15.9539,15.9666,76659.428
2010-07-09 13:30:00,25.21,25.25,25.2,25.25,80231.90623149755,15.9666,15.9919,15.9603,15.9919,80231.9062
2010-07-09 13:40:00,25.24,25.26,25.2,25.23,70407.59118274273,15.9856,15.9983,15.9603,15.9793,70407.5912
2010-07-09 13:50:00,25.23,25.26,25.22,25.25,53289.46647657907,15.9793,15.9983,15.9729,15.9919,53289.4665
2010-07-09 14:00:00,25.26,25.26,25.21,25.21,79338.78668161074,15.9983,15.9983,15.9666,15.9666,79338.7867
2010-07-09 14:10:00,25.2,25.21,25.17,25.19,63411.4880419628,15.9603,15.9666,15.9413,15.9539,63411.488
2010-07-09 14:20:00,25.19,25.21,25.18,25.21,84995.21049756047,15.9539,15.9666,15.9476,15.9666,84995.2105
2010-07-09 14:30:00,25.2,25.23,25.19,25.2,76510.57477363588,15.9603,15.9793,15.9539,15.9603,76510.5748
2010-07-09 14:40:00,25.21,25.23,25.2,25.22,57606.21096769861,15.9666,15.9793,15.9603,15.9729,57606.211
2010-07-09 14:50:00,25.22,25.31,25.22,25.31,109853.7046360764,15.9729,16.0299,15.9729,16.0299,109853.7046
2010-07-09 15:00:00,25.31,25.33,25.29,25.29,111639.94373585,16.0299,16.0426,16.0173,16.0173,111639.9437
2010-07-09 15:10:00,25.29,25.33,25.29,25.31,91842.46038002594,16.0173,16.0426,16.0173,16.0299,91842.4604
2010-07-09 15:20:00,25.3,25.33,25.27,25.29,150937.2039308692,16.0236,16.0426,16.0046,16.0173,150937.2039
2010-07-09 15:30:00,25.29,25.35,25.27,25.35,162250.05156276867,16.0173,16.0553,16.0046,16.0553,162250.0516
2010-07-09 15:40:00,25.35,25.39,25.34,25.37,205864.0562489074,16.0553,16.0806,16.0489,16.0679,205864.0562
2010-07-09 15:50:00,25.37,25.39,25.35,25.35,321523.037959248,16.0679,16.0806,16.0553,16.0553,321523.038
2010-07-12 09:30:00,25.27,25.34,25.2,25.29,77403.69432352268,16.0046,16.0489,15.9603,16.0173,77403.6943
2010-07-12 09:40:00,25.31,25.43,25.31,25.39,80827.31926475541,16.0299,16.1059,16.0299,16.0806,80827.3193
2010-07-12 09:50:00,25.39,25.41,25.31,25.38,66090.8466916232,16.0806,16.0933,16.0299,16.0743,66090.8467
2010-07-12 10:00:00,25.39,25.41,25.3,25.31,72640.39005745974,16.0806,16.0933,16.0236,16.0299,72640.3901
2010-07-12 10:10:00,25.29,25.29,25.23,25.24,77403.69432352268,16.0173,16.0173,15.9793,15.9856,77403.6943
2010-07-12 10:20:00,25.24,25.25,25.1,25.11,106430.07969484368,15.9856,15.9919,15.8969,15.9033,106430.0797
2010-07-12 10:30:00,25.11,25.14,25.08,25.11,122357.37833449162,15.9033,15.9223,15.8843,15.9033,122357.3783
2010-07-12 10:40:00,25.11,25.11,25.05,25.05,106876.63946978709,15.9033,15.9033,15.8653,15.8653,106876.6395
2010-07-12 10:50:00,25.05,25.06,24.99,25.01,131735.133608303,15.8653,15.8716,15.8273,15.8399,131735.1336
2010-07-12 11:00:00,25.01,25.01,24.96,24.96,108514.0253112462,15.8399,15.8399,15.8083,15.8083,108514.0253
2010-07-12 11:10:00,24.96,25.04,24.96,25.03,59243.59680915774,15.8083,15.8589,15.8083,15.8526,59243.5968
2010-07-12 11:20:00,25.04,25.05,25.0,25.04,42572.03187793747,15.8589,15.8653,15.8336,15.8589,42572.0319
2010-07-12 11:30:00,25.04,25.06,25.02,25.04,38999.55367839027,15.8589,15.8716,15.8463,15.8589,38999.5537
2010-07-12 11:40:00,25.04,25.05,25.02,25.02,30217.211437836737,15.8589,15.8653,15.8463,15.8463,30217.2114
2010-07-12 11:50:00,25.02,25.02,24.97,24.98,86483.74308070514,15.8463,15.8463,15.8146,15.8209,86483.7431
2010-07-12 12:00:00,24.98,25.04,24.98,25.02,66686.25972488108,15.8209,15.8589,15.8209,15.8463,66686.2597
2010-07-12 12:10:00,25.03,25.05,25.02,25.04,58201.62400095647,15.8526,15.8653,15.8463,15.8589,58201.624
2010-07-12 12:20:00,25.04,25.04,25.0,25.0,47633.04266062934,15.8589,15.8589,15.8336,15.8336,47633.0427
2010-07-12 12:30:00,25.0,25.06,24.99,25.06,54777.99905972374,15.8336,15.8716,15.8273,15.8716,54777.9991
2010-07-12 12:40:00,25.06,25.06,25.02,25.04,58350.47725927094,15.8716,15.8716,15.8463,15.8589,58350.4773
2010-07-12 12:50:00,25.04,25.07,25.0,25.01,70556.4444410572,15.8589,15.8779,15.8336,15.8399,70556.4444
2010-07-12 13:00:00,25.0,25.08,24.98,25.07,90205.0745385668,15.8336,15.8843,15.8209,15.8779,90205.0745
2010-07-12 13:10:00,25.06,25.15,25.06,25.13,53289.46647657907,15.8716,15.9286,15.8716,15.9159,53289.4665
2010-07-12 13:20:00,25.13,25.16,25.12,25.15,26793.586496604003,15.9159,15.9349,15.9096,15.9286,26793.5865
2010-07-12 13:30:00,25.15,25.21,25.15,25.2,108960.5850861896,15.9286,15.9666,15.9286,15.9603,108960.5851
2010-07-12 13:40:00,25.2,25.22,25.19,25.21,114914.71541876828,15.9603,15.9729,15.9539,15.9666,114914.7154
2010-07-12 13:50:00,25.21,25.27,25.2,25.25,66239.69994993767,15.9666,16.0046,15.9603,15.9919,66239.6999
2010-07-12 14:00:00,25.25,25.26,25.22,25.23,161654.63852951082,15.9919,15.9983,15.9729,15.9793,161654.6385
2010-07-12 14:10:00,25.23,25.23,25.19,25.2,70854.15095768614,15.9793,15.9793,15.9539,15.9603,70854.151
2010-07-12 14:20:00,25.2,25.22,25.19,25.22,62816.07500870494,15.9603,15.9729,15.9539,15.9729,62816.075
2010-07-12 14:30:00,25.22,25.24,25.19,25.23,127864.94889212688,15.9729,15.9856,15.9539,15.9793,127864.9489
2010-07-12 14:40:00,25.23,25.24,25.2,25.23,68621.35208296914,15.9793,15.9856,15.9603,15.9793,68621.3521
2010-07-12 14:50:00,25.24,25.24,25.19,25.21,91842.46038002594,15.9856,15.9856,15.9539,15.9666,91842.4604
2010-07-12 15:00:00,25.21,25.22,25.13,25.15,116403.24800191294,15.9666,15.9729,15.9159,15.9286,116403.248
2010-07-12 15:10:00,25.15,25.19,25.14,25.19,126971.82934224007,15.9286,15.9539,15.9223,15.9539,126971.8293
2010-07-12 15:20:00,25.19,25.21,25.17,25.19,71003.00421600061,15.9539,15.9666,15.9413,15.9539,71003.0042
2010-07-12 15:30:00,25.19,25.22,25.18,25.22,109853.7046360764,15.9539,15.9729,15.9476,15.9729,109853.7046
2010-07-12 15:40:00,25.22,25.23,25.18,25.19,96159.20487114548,15.9729,15.9793,15.9476,15.9539,96159.2049
2010-07-12 15:50:00,25.18,25.21,25.17,25.21,193360.3825504922,15.9476,15.9666,15.9413,15.9666,193360.3826
2010-07-13 09:30:00,25.37,25.69,25.32,25.54,252455.12610133548,16.0679,16.2706,16.0363,16.1756,252455.1261
2010-07-13 09:40:00,25.56,25.58,25.41,25.43,111491.09047753554,16.1883,16.2009,16.0933,16.1059,111491.0905
2010-07-13 09:50:00,25.44,25.5,25.42,25.49,142601.42146525907,16.1123,16.1503,16.0996,16.1439,142601.4215
2010-07-13 10:00:00,25.49,25.64,25.48,25.6,149597.52460603902,16.1439,16.2389,16.1376,16.2136,149597.5246
2010-07-13 10:10:00,25.6,25.61,25.54,25.54,89163.10173036554,16.2136,16.2199,16.1756,16.1756,89163.1017
2010-07-13 10:20:00,25.54,25.57,25.52,25.52,78743.37364835288,16.1756,16.1946,16.1629,16.1629,78743.3736
2010-07-13 10:30:00,25.52,25.52,25.47,25.49,97647.73745429014,16.1629,16.1629,16.1313,16.1439,97647.7375
2010-07-13 10:40:00,25.49,25.52,25.44,25.52,132777.10641650428,16.1439,16.1629,16.1123,16.1629,132777.1064
2010-07-13 10:50:00,25.52,25.56,25.49,25.49,111639.94373585,16.1629,16.1883,16.1439,16.1439,111639.9437
2010-07-13 11:00:00,25.49,25.57,25.49,25.57,99136.2700374348,16.1439,16.1946,16.1439,16.1946,99136.27
2010-07-13 11:10:00,25.56,25.62,25.56,25.58,93628.69947979954,16.1883,16.2263,16.1883,16.2009,93628.6995
2010-07-13 11:20:00,25.59,25.61,25.55,25.61,89758.5147636234,16.2073,16.2199,16.1819,16.2199,89758.5148
2010-07-13 11:30:00,25.6,25.78,25.6,25.76,168055.3286370329,16.2136,16.3276,16.2136,16.3149,168055.3286
2010-07-13 11:40:00,25.75,25.79,25.74,25.76,101964.48194540969,16.3086,16.3339,16.3023,16.3149,101964.4819
2010-07-13 11:50:00,25.76,25.78,25.71,25.71,148555.55179783775,16.3149,16.3276,16.2833,16.2833,148555.5518
2010-07-13 12:00:00,25.71,25.71,25.64,25.67,127716.0956338124,16.2833,16.2833,16.2389,16.2579,127716.0956
2010-07-13 12:10:00,25.68,25.72,25.67,25.72,96010.351612831,16.2643,16.2896,16.2579,16.2896,96010.3516
2010-07-13 12:20:00,25.71,25.77,25.68,25.76,101666.77542878076,16.2833,16.3213,16.2643,16.3149,101666.7754
2010-07-13 12:30:00,25.75,25.79,25.74,25.74,86186.0365640762,16.3086,16.3339,16.3023,16.3023,86186.0366
2010-07-13 12:40:00,25.74,25.74,25.66,25.69,49568.1350187174,16.3023,16.3023,16.2516,16.2706,49568.135
2010-07-13 12:50:00,25.69,25.71,25.68,25.68,79785.34645655414,16.2706,16.2833,16.2643,16.2643,79785.3465
2010-07-13 13:00:00,25.68,25.72,25.67,25.69,103601.8677868688,16.2643,16.2896,16.2579,16.2706,103601.8678
2010-07-13 13:10:00,25.68,25.69,25.61,25.61,79636.49319823967,16.2643,16.2706,16.2199,16.2199,79636.4932
2010-07-13 13:20:00,25.61,25.62,25.56,25.58,85441.77027250387,16.2199,16.2263,16.1883,16.2009,85441.7703
2010-07-13 13:30:00,25.58,25.6,25.54,25.54,181898.6816602783,16.2009,16.2136,16.1756,16.1756,181898.6817
2010-07-13 13:40:00,25.54,25.56,25.5,25.5,164780.5569541146,16.1756,16.1883,16.1503,16.1503,164780.557
2010-07-13 13:50:00,25.5,25.55,25.49,25.53,87972.27566384981,16.1503,16.1819,16.1439,16.1693,87972.2757
2010-07-13 14:00:00,25.53,25.6,25.52,25.57,71747.27050757295,16.1693,16.2136,16.1629,16.1946,71747.2705
2010-07-13 14:10:00,25.57,25.62,25.57,25.6,66686.25972488108,16.1946,16.2263,16.1946,16.2136,66686.2597
2010-07-13 14:20:00,25.6,25.62,25.57,25.59,114021.59586888149,16.2136,16.2263,16.1946,16.2073,114021.5959
2010-07-13 14:30:00,25.6,25.64,25.6,25.64,115807.83496865508,16.2136,16.2389,16.2136,16.2389,115807.835
2010-07-13 14:40:00,25.63,25.64,25.6,25.62,65346.58040005087,16.2326,16.2389,16.2136,16.2263,65346.5804
2010-07-13 14:50:00,25.62,25.62,25.6,25.62,58052.770742642,16.2263,16.2263,16.2136,16.2263,58052.7707
2010-07-13 15:00:00,25.62,25.64,25.59,25.6,238016.36004483225,16.2263,16.2389,16.2073,16.2136,238016.36
2010-07-13 15:10:00,25.6,25.62,25.58,25.61,199463.3661413853,16.2136,16.2263,16.2009,16.2199,199463.3661
2010-07-13 15:20:00,25.62,25.63,25.58,25.63,113277.32957730914,16.2263,16.2326,16.2009,16.2326,113277.3296
2010-07-13 15:30:00,25.62,25.63,25.59,25.62,126525.26956729668,16.2263,16.2326,16.2073,16.2263,126525.2696
2010-07-13 15:40:00,25.63,25.7,25.62,25.67,243970.4903774109,16.2326,16.2769,16.2263,16.2579,243970.4904
2010-07-13 15:50:00,25.66,25.69,25.57,25.57,331645.05952463177,16.2516,16.2706,16.1946,16.1946,331645.0595
2010-07-14 09:30:00,25.46,25.55,25.35,25.43,160314.9592046806,16.1249,16.1819,16.0553,16.1059,160314.9592
2010-07-14 09:40:00,25.43,25.49,25.4,25.46,136349.5846160515,16.1059,16.1439,16.0869,16.1249,136349.5846
2010-07-14 09:50:00,25.46,25.47,25.37,25.37,134265.63899964897,16.1249,16.1313,16.0679,16.0679,134265.639
2010-07-14 10:00:00,25.38,25.44,25.31,25.43,129800.04125021494,16.0743,16.1123,16.0299,16.1059,129800.0413
2010-07-14 10:10:00,25.43,25.49,25.43,25.48,154360.82887210193,16.1059,16.1439,16.1059,16.1376,154360.8289
2010-07-14 10:20:00,25.48,25.52,25.46,25.47,177581.93716915874,16.1376,16.1629,16.1249,16.1313,177581.9372
2010-07-14 10:30:00,25.48,25.52,25.46,25.51,121761.96530123374,16.1376,16.1629,16.1249,16.1566,121761.9653
2010-07-14 10:40:00,25.52,25.61,25.52,25.56,105239.25362832796,16.1629,16.2199,16.1629,16.1883,105239.2536
2010-07-14 10:50:00,25.57,25.64,25.57,25.64,121464.2587846048,16.1946,16.2389,16.1946,16.2389,121464.2588
2010-07-14 11:00:00,25.64,25.7,25.62,25.68,159570.69291310827,16.2389,16.2769,16.2263,16.2643,159570.6929
2010-07-14 11:10:00,25.68,25.74,25.64,25.74,143196.83449851695,16.2643,16.3023,16.2389,16.3023,143196.8345
2010-07-14 11:20:00,25.74,25.74,25.65,25.68,116105.541485284,16.3023,16.3023,16.2453,16.2643,116105.5415
2010-07-14 11:30:00,25.68,25.72,25.68,25.68,107918.61227798834,16.2643,16.2896,16.2643,16.2643,107918.6123
2010-07-14 11:40:00,25.68,25.7,25.66,25.68,111639.94373585,16.2643,16.2769,16.2516,16.2643,111639.9437
2010-07-14 11:50:00,25.68,25.7,25.68,25.68,120273.43271808908,16.2643,16.2769,16.2643,16.2643,120273.4327
2010-07-14 12:00:00,25.68,25.7,25.64,25.66,102708.748236982,16.2643,16.2769,16.2389,16.2516,102708.7482
2010-07-14 12:10:00,25.66,25.68,25.62,25.67,51652.080635119935,16.2516,16.2643,16.2263,16.2579,51652.0806
2010-07-14 12:20:00,25.67,25.68,25.64,25.64,46442.216594113605,16.2579,16.2643,16.2389,16.2389,46442.2166
2010-07-14 12:30:00,25.64,25.67,25.64,25.66,48228.455693887205,16.2389,16.2579,16.2389,16.2516,48228.4557
2010-07-14 12:40:00,25.66,25.71,25.66,25.7,41976.6188446796,16.2516,16.2833,16.2516,16.2769,41976.6188
2010-07-14 12:50:00,25.7,25.7,25.65,25.66,70109.88466611381,16.2769,16.2769,16.2453,16.2516,70109.8847
2010-07-14 13:00:00,25.66,25.66,25.63,25.66,67281.67275813894,16.2516,16.2516,16.2326,16.2516,67281.6728
2010-07-14 13:10:00,25.66,25.68,25.64,25.66,59690.15658410114,16.2516,16.2643,16.2389,16.2516,59690.1566
2010-07-14 13:20:00,25.65,25.67,25.63,25.64,80529.61274812647,16.2453,16.2579,16.2326,16.2389,80529.6127
2010-07-14 13:30:00,25.63,25.66,25.63,25.64,75766.30848206354,16.2326,16.2516,16.2326,16.2389,75766.3085
2010-07-14 13:40:00,25.64,25.64,25.6,25.62,77552.54758183713,16.2389,16.2389,16.2136,16.2263,77552.5476
2010-07-14 13:50:00,25.61,25.61,25.56,25.58,80380.759489812,16.2199,16.2199,16.1883,16.2009,80380.7595
2010-07-14 14:00:00,25.59,25.59,25.46,25.49,219409.70275552387,16.2073,16.2073,16.1249,16.1439,219409.7028
2010-07-14 14:10:00,25.49,25.54,25.46,25.51,231169.1101623668,16.1439,16.1756,16.1249,16.1566,231169.1102
2010-07-14 14:20:00,25.51,25.52,25.42,25.47,156742.48100513342,16.1566,16.1629,16.0996,16.1313,156742.481
2010-07-14 14:30:00,25.47,25.54,25.47,25.5,139326.6497823408,16.1313,16.1756,16.1313,16.1503,139326.6498
2010-07-14 14:40:00,25.5,25.54,25.47,25.53,100922.5091372084,16.1503,16.1756,16.1313,16.1693,100922.5091
2010-07-14 14:50:00,25.53,25.56,25.52,25.54,135605.31832447916,16.1693,16.1883,16.1629,16.1756,135605.3183
2010-07-14 15:00:00,25.54,25.56,25.5,25.5,112830.76980236574,16.1756,16.1883,16.1503,16.1503,112830.7698
2010-07-14 15:10:00,25.51,25.58,25.49,25.57,205864.0562489074,16.1566,16.2009,16.1439,16.1946,205864.0562
2010-07-14 15:20:00,25.56,25.6,25.55,25.55,128013.80215044136,16.1883,16.2136,16.1819,16.1819,128013.8022
2010-07-14 15:30:00,25.55,25.56,25.52,25.52,135903.02484110807,16.1819,16.1883,16.1629,16.1629,135903.0248
2010-07-14 15:40:00,25.52,25.57,25.48,25.57,344297.5864813614,16.1629,16.1946,16.1376,16.1946,344297.5865
2010-07-14 15:50:00,25.57,25.6,25.54,25.6,373770.5316276258,16.1946,16.2136,16.1756,16.2136,373770.5316
2010-07-15 09:30:00,25.62,25.64,25.42,25.49,144238.80730671823,16.2263,16.2389,16.0996,16.1439,144238.8073
2010-07-15 09:40:00,25.48,25.56,25.41,25.55,131288.5738333596,16.1376,16.1883,16.0933,16.1819,131288.5738
2010-07-15 09:50:00,25.54,25.62,25.49,25.62,104048.4275618122,16.1756,16.2263,16.1439,16.2263,104048.4276
2010-07-15 10:00:00,25.61,25.61,25.46,25.47,306340.0056111724,16.2199,16.2199,16.1249,16.1313,306340.0056
2010-07-15 10:10:00,25.47,25.48,25.39,25.41,230127.1373541655,16.1313,16.1376,16.0806,16.0933,230127.1374
2010-07-15 10:20:00,25.41,25.42,25.33,25.39,138433.530232454,16.0933,16.0996,16.0426,16.0806,138433.5302
2010-07-15 10:30:00,25.39,25.43,25.35,25.43,81422.73229801327,16.0806,16.1059,16.0553,16.1059,81422.7323
2010-07-15 10:40:00,25.43,25.47,25.37,25.46,628905.0163786217,16.1059,16.1313,16.0679,16.1249,628905.0164
2010-07-15 10:50:00,25.46,25.49,25.41,25.48,106430.07969484368,16.1249,16.1439,16.0933,16.1376,106430.0797
2010-07-15 11:00:00,25.47,25.49,25.45,25.47,117742.92732674314,16.1313,16.1439,16.1186,16.1313,117742.9273
2010-07-15 11:10:00,25.47,25.54,25.45,25.52,83060.11813947241,16.1313,16.1756,16.1186,16.1629,83060.1181
2010-07-15 11:20:00,25.52,25.62,25.52,25.62,122506.23159280609,16.1629,16.2263,16.1629,16.2263,122506.2316
2010-07-15 11:30:00,25.62,25.65,25.59,25.64,171776.66009489456,16.2263,16.2453,16.2073,16.2389,171776.6601
2010-07-15 11:40:00,25.65,25.65,25.6,25.6,68472.49882465467,16.2453,16.2453,16.2136,16.2136,68472.4988
2010-07-15 11:50:00,25.61,25.61,25.56,25.57,81422.73229801327,16.2199,16.2199,16.1883,16.1946,81422.7323
2010-07-15 12:00:00,25.56,25.58,25.49,25.5,78296.81387340947,16.1883,16.2009,16.1439,16.1503,78296.8139
2010-07-15 12:10:00,25.49,25.55,25.49,25.5,79041.0801649818,16.1439,16.1819,16.1439,16.1503,79041.0802
2010-07-15 12:20:00,25.49,25.5,25.45,25.45,86781.44959733407,16.1439,16.1503,16.1186,16.1186,86781.4496
2010-07-15 12:30:00,25.45,25.49,25.45,25.47,59243.59680915774,16.1186,16.1439,16.1186,16.1313,59243.5968
2010-07-15 12:40:00,25.48,25.49,25.45,25.48,89311.95498868001,16.1376,16.1439,16.1186,16.1376,89311.955
2010-07-15 12:50:00,25.49,25.51,25.48,25.49,97647.73745429014,16.1439,16.1566,16.1376,16.1439,97647.7375
2010-07-15 13:00:00,25.5,25.59,25.5,25.58,71598.41724925848,16.1503,16.2073,16.1503,16.2009,71598.4172
2010-07-15 13:10:00,25.58,25.64,25.56,25.63,71747.27050757295,16.2009,16.2389,16.1883,16.2326,71747.2705
2010-07-15 13:20:00,25.63,25.71,25.63,25.69,67877.0857913968,16.2326,16.2833,16.2326,16.2706,67877.0858
2010-07-15 13:30:00,25.69,25.72,25.64,25.66,75468.6019654346,16.2706,16.2896,16.2389,16.2516,75468.602
2010-07-15 13:40:00,25.66,25.67,25.62,25.65,91693.60712171148,16.2516,16.2579,16.2263,16.2453,91693.6071
2010-07-15 13:50:00,25.65,25.65,25.58,25.58,100327.09610395056,16.2453,16.2453,16.2009,16.2009,100327.0961
2010-07-15 14:00:00,25.59,25.62,25.56,25.58,69961.03140779934,16.2073,16.2263,16.1883,16.2009,69961.0314
2010-07-15 14:10:00,25.58,25.61,25.56,25.61,82166.99858958561,16.2009,16.2199,16.1883,16.2199,82166.9986
2010-07-15 14:20:00,25.61,25.66,25.58,25.65,152128.02999738493,16.2199,16.2516,16.2009,16.2453,152128.03
2010-07-15 14:30:00,25.66,25.74,25.65,25.65,229382.8710625932,16.2516,16.3023,16.2453,16.2453,229382.8711
2010-07-15 14:40:00,25.65,25.69,25.62,25.67,106430.07969484368,16.2453,16.2706,16.2263,16.2579,106430.0797
2010-07-15 14:50:00,25.66,25.67,25.59,25.61,136200.731357737,16.2516,16.2579,16.2073,16.2199,136200.7314
2010-07-15 15:00:00,25.61,25.62,25.52,25.54,160017.25268805167,16.2199,16.2263,16.1629,16.1756,160017.2527
2010-07-15 15:10:00,25.53,25.54,25.48,25.52,154956.2419053598,16.1693,16.1756,16.1376,16.1629,154956.2419
2010-07-15 15:20:00,25.51,25.56,25.47,25.56,188001.66525117145,16.1566,16.1883,16.1313,16.1883,188001.6653
2010-07-15 15:30:00,25.56,25.69,25.56,25.66,316015.4674016128,16.1883,16.2706,16.1883,16.2516,316015.4674
2010-07-15 15:40:00,25.66,25.8,25.64,25.74,299343.90247039247,16.2516,16.3403,16.2389,16.3023,299343.9025
2010-07-15 15:50:00,25.74,25.8,25.74,25.74,477521.2526728091,16.3023,16.3403,16.3023,16.3023,477521.2527
2010-07-16 09:30:00,25.56,25.69,25.43,25.53,780884.1931176923,16.1883,16.2706,16.1059,16.1693,780884.1931
2010-07-16 09:40:00,25.52,25.56,25.48,25.54,158231.0135882781,16.1629,16.1883,16.1376,16.1756,158231.0136
2010-07-16 09:50:00,25.54,25.58,25.34,25.45,283565.457089059,16.1756,16.2009,16.0489,16.1186,283565.4571
2010-07-16 10:00:00,25.45,25.45,25.27,25.37,226554.65915461828,16.1186,16.1186,16.0046,16.0679,226554.6592
2010-07-16 10:10:00,25.37,25.45,25.36,25.41,488387.5405297652,16.0679,16.1186,16.0616,16.0933,488387.5405
2010-07-16 10:20:00,25.41,25.45,25.39,25.42,160463.8124629951,16.0933,16.1186,16.0806,16.0996,160463.8125
2010-07-16 10:30:00,25.43,25.47,25.39,25.45,152128.02999738493,16.1059,16.1313,16.0806,16.1186,152128.03
2010-07-16 10:40:00,25.45,25.54,25.42,25.52,221344.795113612,16.1186,16.1756,16.0996,16.1629,221344.7951
2010-07-16 10:50:00,25.52,25.56,25.47,25.49,128609.2151836992,16.1629,16.1883,16.1313,16.1439,128609.2152
2010-07-16 11:00:00,25.49,25.54,25.43,25.47,205864.0562489074,16.1439,16.1756,16.1059,16.1313,205864.0562
2010-07-16 11:10:00,25.47,25.5,25.46,25.47,117891.7805850576,16.1313,16.1503,16.1249,16.1313,117891.7806
2010-07-16 11:20:00,25.47,25.54,25.42,25.53,239356.0393696624,16.1313,16.1756,16.0996,16.1693,239356.0394
2010-07-16 11:30:00,25.53,25.53,25.44,25.46,250222.32722661848,16.1693,16.1693,16.1123,16.1249,250222.3272
2010-07-16 11:40:00,25.46,25.47,25.36,25.38,140070.91607391313,16.1249,16.1313,16.0616,16.0743,140070.9161
2010-07-16 11:50:00,25.39,25.4,25.32,25.34,155253.94842198875,16.0806,16.0869,16.0363,16.0489,155253.9484
2010-07-16 12:00:00,25.34,25.36,25.31,25.36,154360.82887210193,16.0489,16.0616,16.0299,16.0616,154360.8289
2010-07-16 12:10:00,25.36,25.38,25.27,25.3,88716.54195542214,16.0616,16.0743,16.0046,16.0236,88716.542
2010-07-16 12:20:00,25.3,25.33,25.29,25.32,120273.43271808908,16.0236,16.0426,16.0173,16.0363,120273.4327
2010-07-16 12:30:00,25.31,25.31,25.23,25.23,88567.68869710767,16.0299,16.0299,15.9793,15.9793,88567.6887
2010-07-16 12:40:00,25.23,25.25,25.22,25.25,92289.02015496934,15.9793,15.9919,15.9729,15.9919,92289.0202
2010-07-16 12:50:00,25.25,25.25,25.17,25.19,86781.44959733407,15.9919,15.9919,15.9413,15.9539,86781.4496
2010-07-16 13:00:00,25.19,25.22,25.19,25.19,105090.40037001348,15.9539,15.9729,15.9539,15.9539,105090.4004
2010-07-16 13:10:00,25.19,25.24,25.17,25.23,99731.68307069268,15.9539,15.9856,15.9413,15.9793,99731.6831
2010-07-16 13:20:00,25.23,25.24,25.2,25.22,87972.27566384981,15.9793,15.9856,15.9603,15.9729,87972.2757
2010-07-16 13:30:00,25.21,25.3,25.21,25.27,84250.94420598814,15.9666,16.0236,15.9666,16.0046,84250.9442
2010-07-16 13:40:00,25.27,25.27,25.21,25.25,104346.13407844114,16.0046,16.0046,15.9666,15.9919,104346.1341
2010-07-16 13:50:00,25.25,25.25,25.2,25.22,72938.09657408867,15.9919,15.9919,15.9603,15.9729,72938.0966
2010-07-16 14:00:00,25.22,25.27,25.21,25.26,64751.16736679301,15.9729,16.0046,15.9666,15.9983,64751.1674
2010-07-16 14:10:00,25.27,25.29,25.2,25.21,98094.29722923356,16.0046,16.0173,15.9603,15.9666,98094.2972
2010-07-16 14:20:00,25.21,25.27,25.2,25.24,56117.67838455394,15.9666,16.0046,15.9603,15.9856,56117.6784
2010-07-16 14:30:00,25.25,25.27,25.2,25.22,89460.80824699448,15.9919,16.0046,15.9603,15.9729,89460.8082
2010-07-16 14:40:00,25.23,25.25,25.2,25.23,71449.563990944,15.9793,15.9919,15.9603,15.9793,71449.564
2010-07-16 14:50:00,25.24,25.25,25.19,25.21,89460.80824699448,15.9856,15.9919,15.9539,15.9666,89460.8082
2010-07-16 15:00:00,25.21,25.24,25.19,25.19,133967.93248302,15.9666,15.9856,15.9539,15.9539,133967.9325
2010-07-16 15:10:00,25.19,25.19,25.15,25.15,126376.4163089822,15.9539,15.9539,15.9286,15.9286,126376.4163
2010-07-16 15:20:00,25.15,25.16,25.1,25.11,185620.01311814,15.9286,15.9349,15.8969,15.9033,185620.0131
2010-07-16 15:30:00,25.12,25.21,25.11,25.15,217623.4636557503,15.9096,15.9666,15.9033,15.9286,217623.4637
2010-07-16 15:40:00,25.15,25.19,25.07,25.07,309019.36426083284,15.9286,15.9539,15.8779,15.8779,309019.3643
2010-07-16 15:50:00,25.07,25.18,25.07,25.14,655252.0431002823,15.8779,15.9476,15.8779,15.9223,655252.0431
2010-07-19 09:30:00,25.2,25.26,25.13,25.13,77105.98780689374,15.9603,15.9983,15.9159,15.9159,77105.9878
2010-07-19 09:40:00,25.13,25.2,25.1,25.11,136796.1443909949,15.9159,15.9603,15.8969,15.9033,136796.1444
2010-07-19 09:50:00,25.11,25.23,25.11,25.21,375556.77072739945,15.9033,15.9793,15.9033,15.9666,375556.7707
2010-07-19 10:00:00,25.19,25.22,25.13,25.13,43911.71120276767,15.9539,15.9729,15.9159,15.9159,43911.7112
2010-07-19 10:10:00,25.13,25.16,25.09,25.13,85739.47678913281,15.9159,15.9349,15.8906,15.9159,85739.4768
2010-07-19 10:20:00,25.15,25.15,25.0,25.0,107769.75901967387,15.9286,15.9286,15.8336,15.8336,107769.759
2010-07-19 10:30:00,25.0,25.04,24.98,24.98,80529.61274812647,15.8336,15.8589,15.8209,15.8209,80529.6127
2010-07-19 10:40:00,24.98,25.02,24.92,24.94,105090.40037001348,15.8209,15.8463,15.7829,15.7956,105090.4004
2010-07-19 10:50:00,24.94,25.0,24.9,24.98,101071.36239552288,15.7956,15.8336,15.7703,15.8209,101071.3624
2010-07-19 11:00:00,24.98,25.09,24.96,25.08,49865.841535346335,15.8209,15.8906,15.8083,15.8843,49865.8415
2010-07-19 11:10:00,25.08,25.15,25.07,25.13,68472.49882465467,15.8843,15.9286,15.8779,15.9159,68472.4988
2010-07-19 11:20:00,25.13,25.18,25.13,25.16,38404.1406451324,15.9159,15.9476,15.9159,15.9349,38404.1406
2010-07-19 11:30:00,25.16,25.17,25.1,25.12,51503.22737680547,15.9349,15.9413,15.8969,15.9096,51503.2274
2010-07-19 11:40:00,25.11,25.13,25.1,25.13,65495.43365836534,15.9033,15.9159,15.8969,15.9159,65495.4337
2010-07-19 11:50:00,25.13,25.22,25.13,25.22,69812.17814948487,15.9159,15.9729,15.9159,15.9729,69812.1781
2010-07-19 12:00:00,25.22,25.23,25.14,25.19,64453.46085016407,15.9729,15.9793,15.9223,15.9539,64453.4609
2010-07-19 12:10:00,25.18,25.21,25.13,25.21,47781.8959189438,15.9476,15.9666,15.9159,15.9666,47781.8959
2010-07-19 12:20:00,25.21,25.26,25.19,25.26,45251.39052759787,15.9666,15.9983,15.9539,15.9983,45251.3905
2010-07-19 12:30:00,25.25,25.25,25.19,25.21,65644.2869166798,15.9919,15.9919,15.9539,15.9666,65644.2869
2010-07-19 12:40:00,25.21,25.26,25.21,25.25,35427.07547884307,15.9666,15.9983,15.9666,15.9919,35427.0755
2010-07-19 12:50:00,25.26,25.27,25.2,25.22,24411.93436357253,15.9983,16.0046,15.9603,15.9729,24411.9344
2010-07-19 13:00:00,25.23,25.23,25.2,25.23,38255.28738681794,15.9793,15.9793,15.9603,15.9793,38255.2874
2010-07-19 13:10:00,25.22,25.23,25.17,25.17,33194.27660412607,15.9729,15.9793,15.9413,15.9413,33194.2766
2010-07-19 13:20:00,25.17,25.2,25.16,25.19,34682.80918727074,15.9413,15.9603,15.9349,15.9539,34682.8092
2010-07-19 13:30:00,25.19,25.21,25.16,25.17,27984.41256311973,15.9539,15.9666,15.9349,15.9413,27984.4126
2010-07-19 13:40:00,25.17,25.18,25.14,25.15,61327.54242556027,15.9413,15.9476,15.9223,15.9286,61327.5424
2010-07-19 13:50:00,25.15,25.18,25.13,25.17,74575.48241554781,15.9286,15.9476,15.9159,15.9413,74575.4824
2010-07-19 14:00:00,25.17,25.25,25.17,25.24,91544.753863397,15.9413,15.9919,15.9413,15.9856,91544.7539
2010-07-19 14:10:00,25.24,25.27,25.24,25.27,56117.67838455394,15.9856,16.0046,15.9856,16.0046,56117.6784
2010-07-19 14:20:00,25.27,25.27,25.23,25.25,48972.72198545954,16.0046,16.0046,15.9793,15.9919,48972.722
2010-07-19 14:30:00,25.25,25.25,25.22,25.24,98094.29722923356,15.9919,15.9919,15.9729,15.9856,98094.2972
2010-07-19 14:40:00,25.25,25.33,25.23,25.33,70258.73792442828,15.9919,16.0426,15.9793,16.0426,70258.7379
2010-07-19 14:50:00,25.33,25.33,25.27,25.29,64751.16736679301,16.0426,16.0426,16.0046,16.0173,64751.1674
2010-07-19 15:00:00,25.28,25.37,25.27,25.36,89758.5147636234,16.0109,16.0679,16.0046,16.0616,89758.5148
2010-07-19 15:10:00,25.36,25.39,25.35,25.35,118933.75339325888,16.0616,16.0806,16.0553,16.0553,118933.7534
2010-07-19 15:20:00,25.35,25.35,25.28,25.31,157784.4538133347,16.0553,16.0553,16.0109,16.0299,157784.4538
2010-07-19 15:30:00,25.3,25.31,25.24,25.26,194848.91513363688,16.0236,16.0299,15.9856,15.9983,194848.9151
2010-07-19 15:40:00,25.27,25.34,25.25,25.32,282672.3375391722,16.0046,16.0489,15.9919,16.0363,282672.3375
2010-07-19 15:50:00,25.32,25.36,25.29,25.34,254390.2184594236,16.0363,16.0616,16.0173,16.0489,254390.2185
2010-07-20 09:30:00,25.06,25.09,24.95,25.03,92289.02015496934,15.8716,15.8906,15.8019,15.8526,92289.0202
2010-07-20 09:40:00,25.02,25.11,25.0,25.05,195146.62165026585,15.8463,15.9033,15.8336,15.8653,195146.6217
2010-07-20 09:50:00,25.04,25.13,25.04,25.07,68770.20534128361,15.8589,15.9159,15.8589,15.8779,68770.2053
2010-07-20 10:00:00,25.07,25.13,25.02,25.11,168353.03515366183,15.8779,15.9159,15.8463,15.9033,168353.0352
2010-07-20 10:10:00,25.11,25.12,25.02,25.12,111342.23721922108,15.9033,15.9096,15.8463,15.9096,111342.2372
2010-07-20 10:20:00,25.11,25.15,25.11,25.11,69514.47163285594,15.9033,15.9286,15.9033,15.9033,69514.4716
2010-07-20 10:30:00,25.11,25.17,25.08,25.13,150192.93763929687,15.9033,15.9413,15.8843,15.9159,150192.9376
2010-07-20 10:40:00,25.12,25.16,25.1,25.11,115956.68822696956,15.9096,15.9349,15.8969,15.9033,115956.6882
2010-07-20 10:50:00,25.11,25.13,25.07,25.11,134414.4922579634,15.9033,15.9159,15.8779,15.9033,134414.4923
2010-07-20 11:00:00,25.12,25.19,25.11,25.19,109109.43834450407,15.9096,15.9539,15.9033,15.9539,109109.4383
2010-07-20 11:10:00,25.18,25.21,25.13,25.19,116552.1012602274,15.9476,15.9666,15.9159,15.9539,116552.1013
2010-07-20 11:20:00,25.21,25.25,25.19,25.22,85888.33004744728,15.9666,15.9919,15.9539,15.9729,85888.33
2010-07-20 11:30:00,25.22,25.23,25.16,25.16,76212.86825700694,15.9729,15.9793,15.9349,15.9349,76212.8683
2010-07-20 11:40:00,25.17,25.17,25.13,25.16,85144.06375587494,15.9413,15.9413,15.9159,15.9349,85144.0638
2010-07-20 11:50:00,25.15,25.17,25.11,25.15,120571.139234718,15.9286,15.9413,15.9033,15.9286,120571.1392
2010-07-20 12:00:00,25.15,25.2,25.14,25.17,106727.78621147262,15.9286,15.9603,15.9223,15.9413,106727.7862
2010-07-20 12:10:00,25.17,25.18,25.11,25.11,76957.13454857927,15.9413,15.9476,15.9033,15.9033,76957.1345
2010-07-20 12:20:00,25.12,25.14,25.1,25.12,54629.14580140927,15.9096,15.9223,15.8969,15.9096,54629.1458
2010-07-20 12:30:00,25.12,25.15,25.11,25.12,56415.38490118287,15.9096,15.9286,15.9033,15.9096,56415.3849
2010-07-20 12:40:00,25.12,25.17,25.11,25.17,55373.412092981605,15.9096,15.9413,15.9033,15.9413,55373.4121
2010-07-20 12:50:00,25.15,25.2,25.15,25.19,55373.412092981605,15.9286,15.9603,15.9286,15.9539,55373.4121
2010-07-20 13:00:00,25.19,25.21,25.19,25.19,92735.57992991274,15.9539,15.9666,15.9539,15.9539,92735.5799
2010-07-20 13:10:00,25.2,25.2,25.15,25.19,80083.05297318308,15.9603,15.9603,15.9286,15.9539,80083.053
2010-07-20 13:20:00,25.2,25.23,25.18,25.23,151979.17673907048,15.9603,15.9793,15.9476,15.9793,151979.1767
2010-07-20 13:30:00,25.23,25.33,25.22,25.33,126227.56305066774,15.9793,16.0426,15.9729,16.0426,126227.5631
2010-07-20 13:40:00,25.31,25.32,25.29,25.29,94075.25925474294,16.0299,16.0363,16.0173,16.0173,94075.2593
2010-07-20 13:50:00,25.3,25.45,25.25,25.45,178326.20346073108,16.0236,16.1186,15.9919,16.1186,178326.2035
2010-07-20 14:00:00,25.45,25.45,25.38,25.38,70556.4444410572,16.1186,16.1186,16.0743,16.0743,70556.4444
2010-07-20 14:10:00,25.39,25.4,25.36,25.37,74873.18893217674,16.0806,16.0869,16.0616,16.0679,74873.1889
2010-07-20 14:20:00,25.38,25.4,25.33,25.39,115658.9817103406,16.0743,16.0869,16.0426,16.0806,115658.9817
2010-07-20 14:30:00,25.38,25.44,25.38,25.4,100178.24284563608,16.0743,16.1123,16.0743,16.0869,100178.2428
2010-07-20 14:40:00,25.4,25.44,25.37,25.43,122357.37833449162,16.0869,16.1123,16.0679,16.1059,122357.3783
2010-07-20 14:50:00,25.43,25.46,25.4,25.41,126674.12282561116,16.1059,16.1249,16.0869,16.0933,126674.1228
2010-07-20 15:00:00,25.42,25.45,25.4,25.44,105388.1068866424,16.0996,16.1186,16.0869,16.1123,105388.1069
2010-07-20 15:10:00,25.44,25.51,25.43,25.47,63411.4880419628,16.1123,16.1566,16.1059,16.1313,63411.488
2010-07-20 15:20:00,25.47,25.55,25.45,25.5,155105.09516367427,16.1313,16.1819,16.1186,16.1503,155105.0952
2010-07-20 15:30:00,25.5,25.59,25.49,25.57,284607.42989726027,16.1503,16.2073,16.1439,16.1946,284607.4299
2010-07-20 15:40:00,25.57,25.63,25.54,25.63,263916.8269915494,16.1946,16.2326,16.1756,16.2326,263916.827
2010-07-20 15:50:00,25.63,25.64,25.57,25.62,331198.4997496884,16.2326,16.2389,16.1946,16.2263,331198.4997
2010-07-21 09:30:00,25.67,25.9,25.67,25.76,141261.7421404289,16.2579,16.4036,16.2579,16.3149,141261.7421
2010-07-21 09:40:00,25.76,25.82,25.66,25.73,125929.85653403882,16.3149,16.3529,16.2516,16.2959,125929.8565
2010-07-21 09:50:00,25.72,25.75,25.6,25.68,126674.12282561116,16.2896,16.3086,16.2136,16.2643,126674.1228
2010-07-21 10:00:00,25.67,25.75,25.62,25.74,157933.30707164915,16.2579,16.3086,16.2263,16.3023,157933.3071
2010-07-21 10:10:00,25.74,25.83,25.74,25.78,165375.9699873725,16.3023,16.3593,16.3023,16.3276,165375.97
2010-07-21 10:20:00,25.78,25.84,25.76,25.81,102411.04172035308,16.3276,16.3656,16.3149,16.3466,102411.0417
2010-07-21 10:30:00,25.81,25.81,25.68,25.69,168204.18189534734,16.3466,16.3466,16.2643,16.2706,168204.1819
2010-07-21 10:40:00,25.68,25.73,25.67,25.72,124590.17720920862,16.2643,16.2959,16.2579,16.2896,124590.1772
2010-07-21 10:50:00,25.73,25.74,25.7,25.7,98243.150487548,16.2959,16.3023,16.2769,16.2769,98243.1505
2010-07-21 11:00:00,25.71,25.74,25.67,25.68,186513.13266802675,16.2833,16.3023,16.2579,16.2643,186513.1327
2010-07-21 11:10:00,25.68,25.69,25.62,25.63,126078.70979235329,16.2643,16.2706,16.2263,16.2326,126078.7098
2010-07-21 11:20:00,25.63,25.66,25.62,25.64,64304.607591849606,16.2326,16.2516,16.2263,16.2389,64304.6076
2010-07-21 11:30:00,25.64,25.67,25.62,25.67,74724.33567386227,16.2389,16.2579,16.2263,16.2579,74724.3357
2010-07-21 11:40:00,25.67,25.71,25.64,25.7,82018.14533127114,16.2579,16.2833,16.2389,16.2769,82018.1453
2010-07-21 11:50:00,25.7,25.72,25.68,25.71,93330.9929631706,16.2769,16.2896,16.2643,16.2833,93330.993
2010-07-21 12:00:00,25.71,25.76,25.7,25.71,87079.156113963,16.2833,16.3149,16.2769,16.2833,87079.1561
2010-07-21 12:10:00,25.71,25.78,25.7,25.74,78594.52039003841,16.2833,16.3276,16.2769,16.3023,78594.5204
2010-07-21 12:20:00,25.74,25.8,25.71,25.8,115510.12845202614,16.3023,16.3403,16.2833,16.3403,115510.1285
2010-07-21 12:30:00,25.8,25.86,25.8,25.83,100922.5091372084,16.3403,16.3783,16.3403,16.3593,100922.5091
2010-07-21 12:40:00,25.83,25.84,25.76,25.8,71449.563990944,16.3593,16.3656,16.3149,16.3403,71449.564
2010-07-21 12:50:00,25.79,25.81,25.75,25.77,72491.53679914527,16.3339,16.3466,16.3086,16.3213,72491.5368
2010-07-21 13:00:00,25.76,25.81,25.75,25.81,56713.09141781181,16.3149,16.3466,16.3086,16.3466,56713.0914
2010-07-21 13:10:00,25.8,25.86,25.78,25.84,166269.08953725928,16.3403,16.3783,16.3276,16.3656,166269.0895
2010-07-21 13:20:00,25.84,25.86,25.8,25.82,106281.2264365292,16.3656,16.3783,16.3403,16.3529,106281.2264
2010-07-21 13:30:00,25.82,25.86,25.82,25.82,155402.8016803032,16.3529,16.3783,16.3529,16.3529,155402.8017
2010-07-21 13:40:00,25.82,25.82,25.78,25.81,125334.44350078094,16.3529,16.3529,16.3276,16.3466,125334.4435
2010-07-21 13:50:00,25.81,25.84,25.77,25.77,93479.84622148507,16.3466,16.3656,16.3213,16.3213,93479.8462
2010-07-21 14:00:00,25.78,25.8,25.64,25.64,194253.502100379,16.3276,16.3403,16.2389,16.2389,194253.5021
2010-07-21 14:10:00,25.64,25.64,25.47,25.55,212264.74635642947,16.2389,16.2389,16.1313,16.1819,212264.7464
2010-07-21 14:20:00,25.56,25.61,25.48,25.54,157040.18752176236,16.1883,16.2199,16.1376,16.1756,157040.1875
2010-07-21 14:30:00,25.52,25.54,25.41,25.46,239653.7458862913,16.1629,16.1756,16.0933,16.1249,239653.7459
2010-07-21 14:40:00,25.46,25.49,25.41,25.44,100178.24284563608,16.1249,16.1439,16.0933,16.1123,100178.2428
2010-07-21 14:50:00,25.44,25.45,25.28,25.31,141410.59539874335,16.1123,16.1186,16.0109,16.0299,141410.5954
2010-07-21 15:00:00,25.31,25.41,25.31,25.38,172967.48616141028,16.0299,16.0933,16.0299,16.0743,172967.4862
2010-07-21 15:10:00,25.37,25.46,25.36,25.36,174753.7252611839,16.0679,16.1249,16.0616,16.0616,174753.7253
2010-07-21 15:20:00,25.36,25.41,25.32,25.38,231317.9634206812,16.0616,16.0933,16.0363,16.0743,231317.9634
2010-07-21 15:30:00,25.39,25.47,25.37,25.41,266000.77260795195,16.0806,16.1313,16.0679,16.0933,266000.7726
2010-07-21 15:40:00,25.41,25.49,25.37,25.47,423040.9601297143,16.0933,16.1439,16.0679,16.1313,423040.9601
2010-07-21 15:50:00,25.48,25.54,25.39,25.42,776567.4486265726,16.1376,16.1756,16.0806,16.0996,776567.4486
2010-07-22 09:30:00,25.52,26.02,25.46,25.6,494788.23063728726,16.1629,16.4796,16.1249,16.2136,494788.2306
2010-07-22 09:40:00,25.61,25.66,25.49,25.64,495681.3501871741,16.2199,16.2516,16.1439,16.2389,495681.3502
2010-07-22 09:50:00,25.65,25.66,25.29,25.39,575317.8433854138,16.2453,16.2516,16.0173,16.0806,575317.8434
2010-07-22 10:00:00,25.39,25.54,25.33,25.34,681450.2165636284,16.0806,16.1756,16.0426,16.0489,681450.2166
2010-07-22 10:10:00,25.35,25.37,24.88,24.92,702885.0857609117,16.0553,16.0679,15.7576,15.7829,702885.0858
2010-07-22 10:20:00,24.92,25.17,24.9,25.02,603897.6689817914,15.7829,15.9413,15.7703,15.8463,603897.669
2010-07-22 10:30:00,25.02,25.02,24.83,24.89,580825.413943049,15.8463,15.8463,15.7259,15.7639,580825.4139
2010-07-22 10:40:00,24.88,24.97,24.88,24.96,431227.88933701,15.7576,15.8146,15.7576,15.8083,431227.8893
2010-07-22 10:50:00,24.95,24.96,24.89,24.91,208841.1214151968,15.8019,15.8083,15.7639,15.7766,208841.1214
2010-07-22 11:00:00,24.9,25.0,24.9,24.96,254836.77823436697,15.7703,15.8336,15.7703,15.8083,254836.7782
2010-07-22 11:10:00,24.96,24.96,24.88,24.91,246947.55554370023,15.8083,15.8083,15.7576,15.7766,246947.5555
2010-07-22 11:20:00,24.91,24.93,24.88,24.9,196337.44771678155,15.7766,15.7893,15.7576,15.7703,196337.4477
2010-07-22 11:30:00,24.89,24.92,24.88,24.92,289073.0276466943,15.7639,15.7829,15.7576,15.7829,289073.0276
2010-07-22 11:40:00,24.91,24.94,24.88,24.88,235783.5611701152,15.7766,15.7956,15.7576,15.7576,235783.5612
2010-07-22 11:50:00,24.88,24.88,24.69,24.8,451620.7857260919,15.7576,15.7576,15.6373,15.7069,451620.7857
2010-07-22 12:00:00,24.8,24.88,24.78,24.86,330454.233458116,15.7069,15.7576,15.6943,15.7449,330454.2335
2010-07-22 12:10:00,24.86,24.9,24.78,24.88,629798.1359285085,15.7449,15.7703,15.6943,15.7576,629798.1359
2010-07-22 12:20:00,24.88,24.9,24.86,24.9,242630.81105258068,15.7576,15.7703,15.7449,15.7703,242630.8111
2010-07-22 12:30:00,24.9,24.96,24.88,24.96,142601.42146525907,15.7703,15.8083,15.7576,15.8083,142601.4215
2010-07-22 12:40:00,24.95,25.0,24.94,25.0,174009.45896961156,15.8019,15.8336,15.7956,15.8336,174009.459
2010-07-22 12:50:00,25.0,25.03,24.99,25.0,250817.7402598764,15.8336,15.8526,15.8273,15.8336,250817.7403
2010-07-22 13:00:00,25.0,25.03,24.99,25.02,114170.44912719594,15.8336,15.8526,15.8273,15.8463,114170.4491
2010-07-22 13:10:00,25.02,25.14,25.0,25.14,213902.13219788863,15.8463,15.9223,15.8336,15.9223,213902.1322
2010-07-22 13:20:00,25.13,25.18,25.13,25.17,117742.92732674314,15.9159,15.9476,15.9159,15.9413,117742.9273
2010-07-22 13:30:00,25.17,25.21,25.15,25.19,287137.9352886062,15.9413,15.9666,15.9286,15.9539,287137.9353
2010-07-22 13:40:00,25.19,25.23,25.16,25.21,265554.2128330085,15.9539,15.9793,15.9349,15.9666,265554.2128
2010-07-22 13:50:00,25.21,25.25,25.15,25.17,173116.33941972474,15.9666,15.9919,15.9286,15.9413,173116.3394
2010-07-22 14:00:00,25.17,25.25,25.17,25.23,220898.2353386685,15.9413,15.9919,15.9413,15.9793,220898.2353
2010-07-22 14:10:00,25.22,25.29,25.21,25.23,89907.36802193787,15.9729,16.0173,15.9666,15.9793,89907.368
2010-07-22 14:20:00,25.23,25.29,25.21,25.29,89460.80824699448,15.9793,16.0173,15.9666,16.0173,89460.8082
2010-07-22 14:30:00,25.29,25.33,25.27,25.31,317503.99998475745,16.0173,16.0426,16.0046,16.0299,317504.0
2010-07-22 14:40:00,25.3,25.33,25.28,25.31,150341.79089761135,16.0236,16.0426,16.0109,16.0299,150341.7909
2010-07-22 14:50:00,25.31,25.32,25.29,25.32,160166.10594636615,16.0299,16.0363,16.0173,16.0363,160166.1059
2010-07-22 15:00:00,25.32,25.34,25.29,25.3,331942.7660412607,16.0363,16.0489,16.0173,16.0236,331942.766
2010-07-22 15:10:00,25.3,25.3,25.25,25.28,369900.3469114497,16.0236,16.0236,15.9919,16.0109,369900.3469
2010-07-22 15:20:00,25.28,25.3,25.25,25.26,586184.1312423698,16.0109,16.0236,15.9919,15.9983,586184.1312
2010-07-22 15:30:00,25.26,25.27,25.15,25.19,832089.7139778688,15.9983,16.0046,15.9286,15.9539,832089.714
2010-07-22 15:40:00,25.19,25.31,25.15,25.23,832089.7139778688,15.9539,16.0299,15.9286,15.9793,832089.714
2010-07-22 15:50:00,25.24,25.25,25.13,25.16,937477.8208645112,15.9856,15.9919,15.9159,15.9349,937477.8209
2010-07-23 09:30:00,25.23,25.25,25.01,25.06,119380.31316820228,15.9793,15.9919,15.8399,15.8716,119380.3132
2010-07-23 09:40:00,25.07,25.1,24.98,25.04,231317.9634206812,15.8779,15.8969,15.8209,15.8589,231317.9634
2010-07-23 09:50:00,25.05,25.07,24.95,24.96,171478.95357826562,15.8653,15.8779,15.8019,15.8083,171478.9536
2010-07-23 10:00:00,24.96,25.02,24.94,25.02,208245.7083819389,15.8083,15.8463,15.7956,15.8463,208245.7084
2010-07-23 10:10:00,25.02,25.08,25.0,25.06,169246.1547035486,15.8463,15.8843,15.8336,15.8716,169246.1547
2010-07-23 10:20:00,25.07,25.17,25.04,25.17,225810.392863046,15.8779,15.9413,15.8589,15.9413,225810.3929
2010-07-23 10:30:00,25.17,25.29,25.17,25.29,333431.29862440535,15.9413,16.0173,15.9413,16.0173,333431.2986
2010-07-23 10:40:00,25.29,25.36,25.27,25.34,159421.83965479382,16.0173,16.0616,16.0046,16.0489,159421.8397
2010-07-23 10:50:00,25.34,25.36,25.29,25.32,113575.03609393808,16.0489,16.0616,16.0173,16.0363,113575.0361
2010-07-23 11:00:00,25.32,25.4,25.32,25.36,136200.731357737,16.0363,16.0869,16.0363,16.0616,136200.7314
2010-07-23 11:10:00,25.37,25.39,25.29,25.31,83060.11813947241,16.0679,16.0806,16.0173,16.0299,83060.1181
2010-07-23 11:20:00,25.3,25.33,25.25,25.27,102411.04172035308,16.0236,16.0426,15.9919,16.0046,102411.0417
2010-07-23 11:30:00,25.27,25.27,25.22,25.23,155402.8016803032,16.0046,16.0046,15.9729,15.9793,155402.8017
2010-07-23 11:40:00,25.23,25.29,25.21,25.28,284309.72338063136,15.9793,16.0173,15.9666,16.0109,284309.7234
2010-07-23 11:50:00,25.28,25.33,25.26,25.29,190383.31738420288,16.0109,16.0426,15.9983,16.0173,190383.3174
2010-07-23 12:00:00,25.29,25.35,25.22,25.27,339087.7224403551,16.0173,16.0553,15.9729,16.0046,339087.7224
2010-07-23 12:10:00,25.27,25.32,25.23,25.31,239653.7458862913,16.0046,16.0363,15.9793,16.0299,239653.7459
2010-07-23 12:20:00,25.31,25.38,25.29,25.34,190234.4641258884,16.0299,16.0743,16.0173,16.0489,190234.4641
2010-07-23 12:30:00,25.35,25.41,25.33,25.4,275825.08765670675,16.0553,16.0933,16.0426,16.0869,275825.0877
2010-07-23 12:40:00,25.4,25.4,25.23,25.24,172074.3666115235,16.0869,16.0869,15.9793,15.9856,172074.3666
2010-07-23 12:50:00,25.24,25.29,25.23,25.29,169246.1547035486,15.9856,16.0173,15.9793,16.0173,169246.1547
2010-07-23 13:00:00,25.29,25.31,25.27,25.29,139177.79652402634,16.0173,16.0299,16.0046,16.0173,139177.7965
2010-07-23 13:10:00,25.29,25.41,25.28,25.39,136349.5846160515,16.0173,16.0933,16.0109,16.0806,136349.5846
2010-07-23 13:20:00,25.39,25.48,25.38,25.48,133819.07922470555,16.0806,16.1376,16.0743,16.1376,133819.0792
2010-07-23 13:30:00,25.48,25.5,25.44,25.49,254836.77823436697,16.1376,16.1503,16.1123,16.1439,254836.7782
2010-07-23 13:40:00,25.49,25.55,25.48,25.53,233253.05577876928,16.1439,16.1819,16.1376,16.1693,233253.0558
2010-07-23 13:50:00,25.53,25.59,25.53,25.59,188150.51850948588,16.1693,16.2073,16.1693,16.2073,188150.5185
2010-07-23 14:00:00,25.58,25.68,25.58,25.66,238462.9198197756,16.2009,16.2643,16.2009,16.2516,238462.9198
2010-07-23 14:10:00,25.66,25.67,25.57,25.58,186513.13266802675,16.2516,16.2579,16.1946,16.2009,186513.1327
2010-07-23 14:20:00,25.58,25.58,25.52,25.54,212562.4528730584,16.2009,16.2009,16.1629,16.1756,212562.4529
2010-07-23 14:30:00,25.54,25.56,25.53,25.56,142154.86169031568,16.1756,16.1883,16.1693,16.1883,142154.8617
2010-07-23 14:40:00,25.55,25.58,25.53,25.58,136200.731357737,16.1819,16.2009,16.1693,16.2009,136200.7314
2010-07-23 14:50:00,25.58,25.58,25.5,25.54,242481.95779426623,16.2009,16.2009,16.1503,16.1756,242481.9578
2010-07-23 15:00:00,25.54,25.56,25.52,25.56,160463.8124629951,16.1756,16.1883,16.1629,16.1883,160463.8125
2010-07-23 15:10:00,25.56,25.56,25.52,25.55,162101.1983044542,16.1883,16.1883,16.1629,16.1819,162101.1983
2010-07-23 15:20:00,25.55,25.55,25.47,25.53,338194.6028904683,16.1819,16.1819,16.1313,16.1693,338194.6029
2010-07-23 15:30:00,25.52,25.56,25.48,25.51,284309.72338063136,16.1629,16.1883,16.1376,16.1566,284309.7234
2010-07-23 15:40:00,25.51,25.56,25.45,25.54,469185.470207199,16.1566,16.1883,16.1186,16.1756,469185.4702
2010-07-23 15:50:00,25.54,25.57,25.52,25.56,455788.676958897,16.1756,16.1946,16.1629,16.1883,455788.677
2010-07-26 09:30:00,25.6,25.76,25.54,25.57,189787.90435094503,16.2136,16.3149,16.1756,16.1946,189787.9044
2010-07-26 09:40:00,25.56,25.63,25.53,25.56,142006.00843200122,16.1883,16.2326,16.1693,16.1883,142006.0084
2010-07-26 09:50:00,25.56,25.63,25.53,25.58,260344.34879200225,16.1883,16.2326,16.1693,16.2009,260344.3488
2010-07-26 10:00:00,25.58,25.76,25.58,25.74,330007.6736831726,16.2009,16.3149,16.2009,16.3023,330007.6737
2010-07-26 10:10:00,25.75,25.8,25.72,25.73,280737.24518108414,16.3086,16.3403,16.2896,16.2959,280737.2452
2010-07-26 10:20:00,25.72,25.74,25.68,25.74,307679.68493600265,16.2896,16.3023,16.2643,16.3023,307679.6849
2010-07-26 10:30:00,25.74,25.76,25.7,25.75,172669.77964478137,16.3023,16.3149,16.2769,16.3086,172669.7796
2010-07-26 10:40:00,25.75,25.76,25.72,25.73,205268.6432156496,16.3086,16.3149,16.2896,16.2959,205268.6432
2010-07-26 10:50:00,25.72,25.79,25.7,25.79,323011.57054239267,16.2896,16.3339,16.2769,16.3339,323011.5705
2010-07-26 11:00:00,25.8,25.85,25.8,25.84,271359.48990727274,16.3403,16.3719,16.3403,16.3656,271359.4899
2010-07-26 11:10:00,25.84,25.95,25.84,25.93,219409.70275552387,16.3656,16.4353,16.3656,16.4226,219409.7028
2010-07-26 11:20:00,25.94,25.95,25.9,25.93,172520.9263864669,16.4289,16.4353,16.4036,16.4226,172520.9264
2010-07-26 11:30:00,25.93,25.96,25.92,25.95,184280.3337933097,16.4226,16.4416,16.4163,16.4353,184280.3338
2010-07-26 11:40:00,25.95,26.01,25.93,26.0,165524.82324568694,16.4353,16.4733,16.4226,16.4669,165524.8232
2010-07-26 11:50:00,26.0,26.01,25.95,25.97,144685.36708166162,16.4669,16.4733,16.4353,16.4479,144685.3671
2010-07-26 12:00:00,25.97,26.01,25.95,26.0,110151.41115270536,16.4479,16.4733,16.4353,16.4669,110151.4112
2010-07-26 12:10:00,26.0,26.01,25.96,25.96,108811.73182787516,16.4669,16.4733,16.4416,16.4416,108811.7318
2010-07-26 12:20:00,25.97,26.01,25.96,26.01,112384.21002742236,16.4479,16.4733,16.4416,16.4733,112384.21
2010-07-26 12:30:00,26.01,26.01,25.93,25.93,227001.2189295617,16.4733,16.4733,16.4226,16.4226,227001.2189
2010-07-26 12:40:00,25.93,25.95,25.89,25.92,129651.18799190049,16.4226,16.4353,16.3973,16.4163,129651.188
2010-07-26 12:50:00,25.92,25.95,25.89,25.9,226703.5124129328,16.4163,16.4353,16.3973,16.4036,226703.5124
2010-07-26 13:00:00,25.9,25.9,25.85,25.86,328370.2878417135,16.4036,16.4036,16.3719,16.3783,328370.2878
2010-07-26 13:10:00,25.86,25.91,25.86,25.88,110449.11766933429,16.3783,16.4099,16.3783,16.3909,110449.1177
2010-07-26 13:20:00,25.88,25.93,25.86,25.89,101815.6286870952,16.3909,16.4226,16.3783,16.3973,101815.6287
2010-07-26 13:30:00,25.9,25.9,25.86,25.88,124441.32395089416,16.4036,16.4036,16.3783,16.3909,124441.324
2010-07-26 13:40:00,25.88,25.9,25.86,25.88,215390.6647810333,16.3909,16.4036,16.3783,16.3909,215390.6648
2010-07-26 13:50:00,25.88,25.9,25.86,25.88,233699.61555371268,16.3909,16.4036,16.3783,16.3909,233699.6156
2010-07-26 14:00:00,25.88,25.89,25.82,25.83,167459.915603775,16.3909,16.3973,16.3529,16.3593,167459.9156
2010-07-26 14:10:00,25.84,25.92,25.82,25.86,123399.35114269287,16.3656,16.4163,16.3529,16.3783,123399.3511
2010-07-26 14:20:00,25.86,25.87,25.76,25.78,244268.1968940398,16.3783,16.3846,16.3149,16.3276,244268.1969
2010-07-26 14:30:00,25.77,25.83,25.72,25.74,325393.2226754242,16.3213,16.3593,16.2896,16.3023,325393.2227
2010-07-26 14:40:00,25.74,25.81,25.74,25.81,123697.0576593218,16.3023,16.3466,16.3023,16.3466,123697.0577
2010-07-26 14:50:00,25.81,25.83,25.79,25.8,151979.17673907048,16.3466,16.3593,16.3339,16.3403,151979.1767
2010-07-26 15:00:00,25.81,25.86,25.8,25.84,123994.76417595074,16.3466,16.3783,16.3403,16.3656,123994.7642
2010-07-26 15:10:00,25.84,25.86,25.82,25.84,168650.74167029074,16.3656,16.3783,16.3529,16.3656,168650.7417
2010-07-26 15:20:00,25.84,25.89,25.84,25.84,189936.75760925948,16.3656,16.3973,16.3656,16.3656,189936.7576
2010-07-26 15:30:00,25.85,25.86,25.82,25.85,284905.13641388924,16.3719,16.3783,16.3529,16.3719,284905.1364
2010-07-26 15:40:00,25.85,25.91,25.85,25.89,438521.6989944189,16.3719,16.4099,16.3719,16.3973,438521.699
2010-07-26 15:50:00,25.9,25.93,25.89,25.93,512055.2086017654,16.4036,16.4226,16.3973,16.4226,512055.2086
2010-07-27 09:30:00,26.0,26.16,25.95,26.01,151234.91044749814,16.4669,16.5683,16.4353,16.4733,151234.9104
2010-07-27 09:40:00,26.03,26.03,25.94,25.95,122059.67181786268,16.4859,16.4859,16.4289,16.4353,122059.6718
2010-07-27 09:50:00,25.95,25.98,25.86,25.87,171181.24706163668,16.4353,16.4543,16.3783,16.3846,171181.2471
2010-07-27 10:00:00,25.87,26.03,25.86,25.88,263916.8269915494,16.3846,16.4859,16.3783,16.3909,263916.827
2010-07-27 10:10:00,25.88,25.94,25.85,25.94,276420.5006899646,16.3909,16.4289,16.3719,16.4289,276420.5007
2010-07-27 10:20:00,25.93,26.03,25.93,26.0,266447.33238289534,16.4226,16.4859,16.4226,16.4669,266447.3324
2010-07-27 10:30:00,26.01,26.03,25.95,25.95,141559.4486570578,16.4733,16.4859,16.4353,16.4353,141559.4487
2010-07-27 10:40:00,25.94,25.96,25.88,25.92,115063.56867708276,16.4289,16.4416,16.3909,16.4163,115063.5687
2010-07-27 10:50:00,25.92,25.94,25.88,25.88,173116.33941972474,16.4163,16.4289,16.3909,16.3909,173116.3394
2010-07-27 11:00:00,25.88,25.9,25.86,25.88,172967.48616141028,16.3909,16.4036,16.3783,16.3909,172967.4862
2010-07-27 11:10:00,25.88,25.89,25.79,25.79,178475.05671904556,16.3909,16.3973,16.3339,16.3339,178475.0567
2010-07-27 11:20:00,25.8,25.8,25.75,25.78,175051.4317778128,16.3403,16.3403,16.3086,16.3276,175051.4318
2010-07-27 11:30:00,25.78,25.9,25.78,25.89,163887.43740422782,16.3276,16.4036,16.3276,16.3973,163887.4374
2010-07-27 11:40:00,25.89,25.9,25.85,25.87,113575.03609393808,16.3973,16.4036,16.3719,16.3846,113575.0361
2010-07-27 11:50:00,25.87,25.89,25.84,25.87,111491.09047753554,16.3846,16.3973,16.3656,16.3846,111491.0905
2010-07-27 12:00:00,25.87,25.88,25.83,25.84,110895.67744427768,16.3846,16.3909,16.3593,16.3656,110895.6774
2010-07-27 12:10:00,25.85,25.91,25.84,25.9,103899.57430349776,16.3719,16.4099,16.3656,16.4036,103899.5743
2010-07-27 12:20:00,25.9,25.9,25.87,25.87,175646.84481107068,16.4036,16.4036,16.3846,16.3846,175646.8448
2010-07-27 12:30:00,25.88,25.88,25.82,25.84,96903.4711627178,16.3909,16.3909,16.3529,16.3656,96903.4712
2010-07-27 12:40:00,25.84,25.86,25.8,25.82,181303.2686270204,16.3656,16.3783,16.3403,16.3529,181303.2686
2010-07-27 12:50:00,25.82,25.84,25.78,25.78,99136.2700374348,16.3529,16.3656,16.3276,16.3276,99136.27
2010-07-27 13:00:00,25.78,25.81,25.76,25.8,90205.0745385668,16.3276,16.3466,16.3149,16.3403,90205.0745
2010-07-27 13:10:00,25.8,25.82,25.78,25.8,90502.78105519574,16.3403,16.3529,16.3276,16.3403,90502.7811
2010-07-27 13:20:00,25.79,25.8,25.75,25.75,116849.80777685634,16.3339,16.3403,16.3086,16.3086,116849.8078
2010-07-27 13:30:00,25.75,25.77,25.72,25.77,108365.17205293174,16.3086,16.3213,16.2896,16.3213,108365.1721
2010-07-27 13:40:00,25.77,25.84,25.75,25.83,95712.64509620208,16.3213,16.3656,16.3086,16.3593,95712.6451
2010-07-27 13:50:00,25.83,25.86,25.82,25.82,92586.72667159828,16.3593,16.3783,16.3529,16.3529,92586.7267
2010-07-27 14:00:00,25.82,25.84,25.79,25.82,81571.58555632774,16.3529,16.3656,16.3339,16.3529,81571.5856
2010-07-27 14:10:00,25.82,25.84,25.76,25.84,106281.2264365292,16.3529,16.3656,16.3149,16.3656,106281.2264
2010-07-27 14:20:00,25.84,25.84,25.78,25.79,105239.25362832796,16.3656,16.3656,16.3276,16.3339,105239.2536
2010-07-27 14:30:00,25.79,25.82,25.78,25.78,182345.2414352217,16.3339,16.3529,16.3276,16.3276,182345.2414
2010-07-27 14:40:00,25.79,25.8,25.74,25.76,114319.3023855104,16.3339,16.3403,16.3023,16.3149,114319.3024
2010-07-27 14:50:00,25.76,25.76,25.68,25.7,118189.48710168654,16.3149,16.3149,16.2643,16.2769,118189.4871
2010-07-27 15:00:00,25.71,25.76,25.7,25.74,122208.52507617716,16.2833,16.3149,16.2769,16.3023,122208.5251
2010-07-27 15:10:00,25.75,25.76,25.69,25.72,189787.90435094503,16.3086,16.3149,16.2706,16.2896,189787.9044
2010-07-27 15:20:00,25.74,25.77,25.73,25.75,256325.31081751164,16.3023,16.3213,16.2959,16.3086,256325.3108
2010-07-27 15:30:00,25.75,25.76,25.72,25.72,261386.3216002035,16.3086,16.3149,16.2896,16.2896,261386.3216
2010-07-27 15:40:00,25.72,25.76,25.71,25.72,334473.2714326066,16.2896,16.3149,16.2833,16.2896,334473.2714
2010-07-27 15:50:00,25.72,25.74,25.7,25.73,527535.94746647,16.2896,16.3023,16.2769,16.2959,527535.9475
2010-07-28 09:30:00,25.66,25.82,25.63,25.75,102113.33520372414,16.2516,16.3529,16.2326,16.3086,102113.3352
2010-07-28 09:40:00,25.74,25.76,25.7,25.72,76957.13454857927,16.3023,16.3149,16.2769,16.2896,76957.1345
2010-07-28 09:50:00,25.7,25.75,25.7,25.75,110002.55789439088,16.2769,16.3086,16.2769,16.3086,110002.5579
2010-07-28 10:00:00,25.74,25.75,25.6,25.6,327179.46177519776,16.3023,16.3086,16.2136,16.2136,327179.4618
2010-07-28 10:10:00,25.6,25.62,25.47,25.52,317057.440209814,16.2136,16.2263,16.1313,16.1629,317057.4402
2010-07-28 10:20:00,25.52,25.52,25.45,25.47,222982.1809550711,16.1629,16.1629,16.1186,16.1313,222982.181
2010-07-28 10:30:00,25.46,25.57,25.42,25.54,223726.44724664345,16.1249,16.1946,16.0996,16.1756,223726.4472
2010-07-28 10:40:00,25.54,25.56,25.49,25.52,184280.3337933097,16.1756,16.1883,16.1439,16.1629,184280.3338
2010-07-28 10:50:00,25.52,25.54,25.47,25.49,147811.2855062654,16.1629,16.1756,16.1313,16.1439,147811.2855
2010-07-28 11:00:00,25.49,25.49,25.37,25.37,222386.7679218132,16.1439,16.1439,16.0679,16.0679,222386.7679
2010-07-28 11:10:00,25.37,25.42,25.37,25.39,199761.07265801428,16.0679,16.0996,16.0679,16.0806,199761.0727
2010-07-28 11:20:00,25.39,25.44,25.37,25.39,119529.16642651676,16.0806,16.1123,16.0679,16.0806,119529.1664
2010-07-28 11:30:00,25.39,25.47,25.38,25.43,98094.29722923356,16.0806,16.1313,16.0743,16.1059,98094.2972
2010-07-28 11:40:00,25.43,25.44,25.39,25.41,102708.748236982,16.1059,16.1123,16.0806,16.0933,102708.7482
2010-07-28 11:50:00,25.4,25.44,25.39,25.4,103453.01452855434,16.0869,16.1123,16.0806,16.0869,103453.0145
2010-07-28 12:00:00,25.4,25.43,25.39,25.42,73235.8030907176,16.0869,16.1059,16.0806,16.0996,73235.8031
2010-07-28 12:10:00,25.41,25.48,25.41,25.47,71896.1237658874,16.0933,16.1376,16.0933,16.1313,71896.1238
2010-07-28 12:20:00,25.47,25.5,25.44,25.45,186959.6924429701,16.1313,16.1503,16.1123,16.1186,186959.6924
2010-07-28 12:30:00,25.44,25.46,25.43,25.45,54629.14580140927,16.1123,16.1249,16.1059,16.1186,54629.1458
2010-07-28 12:40:00,25.46,25.47,25.44,25.44,62518.368492076006,16.1249,16.1313,16.1123,16.1123,62518.3685
2010-07-28 12:50:00,25.44,25.47,25.42,25.47,93033.28644654168,16.1123,16.1313,16.0996,16.1313,93033.2864
2010-07-28 13:00:00,25.47,25.48,25.45,25.48,114319.3023855104,16.1313,16.1376,16.1186,16.1376,114319.3024
2010-07-28 13:10:00,25.48,25.48,25.45,25.45,112830.76980236574,16.1376,16.1376,16.1186,16.1186,112830.7698
2010-07-28 13:20:00,25.45,25.46,25.43,25.46,132330.54664156088,16.1186,16.1249,16.1059,16.1249,132330.5466
2010-07-28 13:30:00,25.46,25.49,25.43,25.46,150044.0843809824,16.1249,16.1439,16.1059,16.1249,150044.0844
2010-07-28 13:40:00,25.46,25.47,25.45,25.46,107025.49272810154,16.1249,16.1313,16.1186,16.1249,107025.4927
2010-07-28 13:50:00,25.46,25.5,25.45,25.47,90651.6343135102,16.1249,16.1503,16.1186,16.1313,90651.6343
2010-07-28 14:00:00,25.47,25.49,25.44,25.47,120422.28597640354,16.1313,16.1439,16.1123,16.1313,120422.286
2010-07-28 14:10:00,25.47,25.48,25.39,25.4,143196.83449851695,16.1313,16.1376,16.0806,16.0869,143196.8345
2010-07-28 14:20:00,25.39,25.45,25.38,25.42,344595.2929979904,16.0806,16.1186,16.0743,16.0996,344595.293
2010-07-28 14:30:00,25.43,25.45,25.42,25.43,145429.63337323396,16.1059,16.1186,16.0996,16.1059,145429.6334
2010-07-28 14:40:00,25.43,25.43,25.41,25.41,383297.1401597517,16.1059,16.1059,16.0933,16.0933,383297.1402
2010-07-28 14:50:00,25.42,25.45,25.41,25.43,287435.6418052352,16.0996,16.1186,16.0933,16.1059,287435.6418
2010-07-28 15:00:00,25.43,25.49,25.4,25.47,603748.8157234768,16.1059,16.1439,16.0869,16.1313,603748.8157
2010-07-28 15:10:00,25.47,25.5,25.44,25.47,549715.0829553255,16.1313,16.1503,16.1123,16.1313,549715.083
2010-07-28 15:20:00,25.46,25.55,25.44,25.54,433460.68821172696,16.1249,16.1819,16.1123,16.1756,433460.6882
2010-07-28 15:30:00,25.54,25.59,25.53,25.56,360820.2981542673,16.1756,16.2073,16.1693,16.1883,360820.2982
2010-07-28 15:40:00,25.55,25.6,25.54,25.57,312145.2826854366,16.1819,16.2136,16.1756,16.1946,312145.2827
2010-07-28 15:50:00,25.56,25.58,25.54,25.56,457872.6225752995,16.1883,16.2009,16.1756,16.1883,457872.6226
2010-07-29 09:30:00,25.74,25.9,25.72,25.82,179219.3230106179,16.3023,16.4036,16.2896,16.3529,179219.323
2010-07-29 09:40:00,25.84,25.85,25.74,25.77,94372.96577137188,16.3656,16.3719,16.3023,16.3213,94372.9658
2010-07-29 09:50:00,25.77,25.78,25.7,25.72,101369.0689121518,16.3213,16.3276,16.2769,16.2896,101369.0689
2010-07-29 10:00:00,25.72,25.77,25.64,25.76,151532.61696412708,16.2896,16.3213,16.2389,16.3149,151532.617
2010-07-29 10:10:00,25.76,25.8,25.69,25.76,180261.2958188192,16.3149,16.3403,16.2706,16.3149,180261.2958
2010-07-29 10:20:00,25.76,25.84,25.72,25.77,246203.2892521279,16.3149,16.3656,16.2896,16.3213,246203.2893
2010-07-29 10:30:00,25.76,25.82,25.73,25.77,136051.87809942255,16.3149,16.3529,16.2959,16.3213,136051.8781
2010-07-29 10:40:00,25.78,25.81,25.7,25.81,132330.54664156088,16.3276,16.3466,16.2769,16.3466,132330.5466
2010-07-29 10:50:00,25.8,25.85,25.78,25.8,109704.85137776194,16.3403,16.3719,16.3276,16.3403,109704.8514
2010-07-29 11:00:00,25.8,25.83,25.76,25.8,153021.14954727175,16.3403,16.3593,16.3149,16.3403,153021.1495
2010-07-29 11:10:00,25.8,25.84,25.72,25.74,146173.8996648063,16.3403,16.3656,16.2896,16.3023,146173.8997
2010-07-29 11:20:00,25.74,25.77,25.61,25.62,165078.26347074355,16.3023,16.3213,16.2199,16.2263,165078.2635
2010-07-29 11:30:00,25.61,25.66,25.55,25.63,163589.73088759888,16.2199,16.2516,16.1819,16.2326,163589.7309
2010-07-29 11:40:00,25.64,25.65,25.61,25.64,141112.8888821144,16.2389,16.2453,16.2199,16.2389,141112.8889
2010-07-29 11:50:00,25.64,25.67,25.58,25.6,168650.74167029074,16.2389,16.2579,16.2009,16.2136,168650.7417
2010-07-29 12:00:00,25.61,25.62,25.5,25.52,443880.4162937396,16.2199,16.2263,16.1503,16.1629,443880.4163
2010-07-29 12:10:00,25.51,25.6,25.49,25.6,118933.75339325888,16.1566,16.2136,16.1439,16.2136,118933.7534
2010-07-29 12:20:00,25.6,25.64,25.59,25.63,122208.52507617716,16.2136,16.2389,16.2073,16.2326,122208.5251
2010-07-29 12:30:00,25.63,25.7,25.63,25.68,215986.0778142912,16.2326,16.2769,16.2326,16.2643,215986.0778
2010-07-29 12:40:00,25.68,25.71,25.62,25.63,144387.66056503268,16.2643,16.2833,16.2263,16.2326,144387.6606
2010-07-29 12:50:00,25.64,25.68,25.62,25.66,103006.45475361096,16.2389,16.2643,16.2263,16.2516,103006.4548
2010-07-29 13:00:00,25.66,25.68,25.64,25.65,69812.17814948487,16.2516,16.2643,16.2389,16.2453,69812.1781
2010-07-29 13:10:00,25.66,25.68,25.62,25.64,83208.97139778687,16.2516,16.2643,16.2263,16.2389,83208.9714
2010-07-29 13:20:00,25.65,25.74,25.64,25.74,151830.32348075602,16.2453,16.3023,16.2389,16.3023,151830.3235
2010-07-29 13:30:00,25.73,25.77,25.7,25.75,92140.16689665488,16.2959,16.3213,16.2769,16.3086,92140.1669
2010-07-29 13:40:00,25.74,25.81,25.73,25.74,203482.40411587595,16.3023,16.3466,16.2959,16.3023,203482.4041
2010-07-29 13:50:00,25.74,25.74,25.69,25.72,124590.17720920862,16.3023,16.3023,16.2706,16.2896,124590.1772
2010-07-29 14:00:00,25.72,25.74,25.66,25.66,125036.736984152,16.2896,16.3023,16.2516,16.2516,125036.737
2010-07-29 14:10:00,25.66,25.68,25.64,25.67,122357.37833449162,16.2516,16.2643,16.2389,16.2579,122357.3783
2010-07-29 14:20:00,25.67,25.78,25.66,25.76,156147.06797187554,16.2579,16.3276,16.2516,16.3149,156147.068
2010-07-29 14:30:00,25.76,25.81,25.73,25.79,158231.0135882781,16.3149,16.3466,16.2959,16.3339,158231.0136
2010-07-29 14:40:00,25.8,25.84,25.78,25.82,106876.63946978709,16.3403,16.3656,16.3276,16.3529,106876.6395
2010-07-29 14:50:00,25.83,25.86,25.78,25.82,128906.92170032814,16.3593,16.3783,16.3276,16.3529,128906.9217
2010-07-29 15:00:00,25.82,25.82,25.75,25.76,240546.86543617817,16.3529,16.3529,16.3086,16.3149,240546.8654
2010-07-29 15:10:00,25.77,25.86,25.76,25.84,145280.78011491947,16.3213,16.3783,16.3149,16.3656,145280.7801
2010-07-29 15:20:00,25.84,25.86,25.81,25.84,213157.8659063163,16.3656,16.3783,16.3466,16.3656,213157.8659
2010-07-29 15:30:00,25.84,25.86,25.78,25.79,375705.6239857139,16.3656,16.3783,16.3276,16.3339,375705.624
2010-07-29 15:40:00,25.79,25.8,25.71,25.72,406667.101715123,16.3339,16.3403,16.2833,16.2896,406667.1017
2010-07-29 15:50:00,25.73,25.77,25.71,25.72,415002.8841807331,16.2959,16.3213,16.2833,16.2896,415002.8842
2010-07-30 09:30:00,25.32,25.41,25.26,25.27,402648.0637406324,16.0363,16.0933,15.9983,16.0046,402648.0637
2010-07-30 09:40:00,25.28,25.47,25.26,25.37,240993.4252111216,16.0109,16.1313,15.9983,16.0679,240993.4252
2010-07-30 09:50:00,25.37,25.52,25.31,25.45,257367.28362571288,16.0679,16.1629,16.0299,16.1186,257367.2836
2010-07-30 10:00:00,25.45,25.58,25.43,25.53,241142.278469436,16.1186,16.2009,16.1059,16.1693,241142.2785
2010-07-30 10:10:00,25.53,25.56,25.46,25.48,148257.8452812088,16.1693,16.1883,16.1249,16.1376,148257.8453
2010-07-30 10:20:00,25.48,25.56,25.48,25.56,149895.23112266796,16.1376,16.1883,16.1376,16.1883,149895.2311
2010-07-30 10:30:00,25.56,25.62,25.55,25.6,150192.93763929687,16.1883,16.2263,16.1819,16.2136,150192.9376
2010-07-30 10:40:00,25.6,25.71,25.59,25.68,235783.5611701152,16.2136,16.2833,16.2073,16.2643,235783.5612
2010-07-30 10:50:00,25.68,25.74,25.68,25.72,278355.5930480527,16.2643,16.3023,16.2643,16.2896,278355.593
2010-07-30 11:00:00,25.71,25.76,25.68,25.74,115510.12845202614,16.2833,16.3149,16.2643,16.3023,115510.1285
2010-07-30 11:10:00,25.75,25.75,25.69,25.7,136200.731357737,16.3086,16.3086,16.2706,16.2769,136200.7314
2010-07-30 11:20:00,25.7,25.7,25.66,25.7,222089.06140518427,16.2769,16.2769,16.2516,16.2769,222089.0614
2010-07-30 11:30:00,25.7,25.73,25.65,25.72,166417.94279557373,16.2769,16.2959,16.2453,16.2896,166417.9428
2010-07-30 11:40:00,25.72,25.78,25.72,25.76,142899.127981888,16.2896,16.3276,16.2896,16.3149,142899.128
2010-07-30 11:50:00,25.76,25.8,25.72,25.73,98392.00374586249,16.3149,16.3403,16.2896,16.2959,98392.0037
2010-07-30 12:00:00,25.74,25.75,25.7,25.74,111044.53070259214,16.3023,16.3086,16.2769,16.3023,111044.5307
2010-07-30 12:10:00,25.74,25.74,25.68,25.72,100327.09610395056,16.3023,16.3023,16.2643,16.2896,100327.0961
2010-07-30 12:20:00,25.72,25.76,25.71,25.71,117445.22081011422,16.2896,16.3149,16.2833,16.2833,117445.2208
2010-07-30 12:30:00,25.71,25.74,25.68,25.73,101220.21565383734,16.2833,16.3023,16.2643,16.2959,101220.2157
2010-07-30 12:40:00,25.74,25.8,25.74,25.77,98243.150487548,16.3023,16.3403,16.3023,16.3213,98243.1505
2010-07-30 12:50:00,25.77,25.77,25.73,25.75,69067.91185791254,16.3213,16.3213,16.2959,16.3086,69067.9119
2010-07-30 13:00:00,25.75,25.76,25.7,25.7,84697.50398093153,16.3086,16.3149,16.2769,16.2769,84697.504
2010-07-30 13:10:00,25.7,25.7,25.65,25.67,128013.80215044136,16.2769,16.2769,16.2453,16.2579,128013.8022
2010-07-30 13:20:00,25.66,25.69,25.64,25.68,125632.15001740988,16.2516,16.2706,16.2389,16.2643,125632.15
2010-07-30 13:30:00,25.68,25.69,25.61,25.61,139475.50304065528,16.2643,16.2706,16.2199,16.2199,139475.503
2010-07-30 13:40:00,25.62,25.62,25.57,25.58,132032.84012493194,16.2263,16.2263,16.1946,16.2009,132032.8401
2010-07-30 13:50:00,25.58,25.6,25.53,25.53,149448.67134772454,16.2009,16.2136,16.1693,16.1693,149448.6713
2010-07-30 14:00:00,25.54,25.56,25.53,25.54,118784.90013494442,16.1756,16.1883,16.1693,16.1756,118784.9001
2010-07-30 14:10:00,25.54,25.64,25.54,25.62,121613.11204291928,16.1756,16.2389,16.1756,16.2263,121613.112
2010-07-30 14:20:00,25.62,25.67,25.62,25.63,127716.0956338124,16.2263,16.2579,16.2263,16.2326,127716.0956
2010-07-30 14:30:00,25.63,25.64,25.59,25.59,130097.74776684388,16.2326,16.2389,16.2073,16.2073,130097.7478
2010-07-30 14:40:00,25.6,25.67,25.6,25.65,214646.39848946096,16.2136,16.2579,16.2136,16.2453,214646.3985
2010-07-30 14:50:00,25.66,25.69,25.63,25.65,165822.52976231588,16.2516,16.2706,16.2326,16.2453,165822.5298
2010-07-30 15:00:00,25.66,25.68,25.62,25.67,174158.312227926,16.2516,16.2643,16.2263,16.2579,174158.3122
2010-07-30 15:10:00,25.67,25.78,25.67,25.78,259748.9357587444,16.2579,16.3276,16.2579,16.3276,259748.9358
2010-07-30 15:20:00,25.78,25.86,25.77,25.81,313931.52178521024,16.3276,16.3783,16.3213,16.3466,313931.5218
2010-07-30 15:30:00,25.82,25.82,25.76,25.78,285947.1092220905,16.3529,16.3529,16.3149,16.3276,285947.1092
2010-07-30 15:40:00,25.77,25.86,25.77,25.81,448048.3075265447,16.3213,16.3783,16.3213,16.3466,448048.3075
2010-07-30 15:50:00,25.81,25.86,25.8,25.8,721938.3028251634,16.3466,16.3783,16.3403,16.3403,721938.3028
2010-08-02 09:30:00,26.11,26.2,26.0,26.03,133223.66619144767,16.5366,16.5936,16.4669,16.4859,133223.6662
2010-08-02 09:40:00,26.03,26.03,25.93,26.03,76212.86825700694,16.4859,16.4859,16.4226,16.4859,76212.8683
2010-08-02 09:50:00,26.03,26.04,25.94,25.97,106727.78621147262,16.4859,16.4923,16.4289,16.4479,106727.7862
2010-08-02 10:00:00,25.97,26.18,25.95,26.14,292347.7993296126,16.4479,16.5809,16.4353,16.5556,292347.7993
2010-08-02 10:10:00,26.13,26.2,26.13,26.19,144387.66056503268,16.5493,16.5936,16.5493,16.5873,144387.6606
2010-08-02 10:20:00,26.19,26.19,26.13,26.17,198719.099849813,16.5873,16.5873,16.5493,16.5746,198719.0998
2010-08-02 10:30:00,26.17,26.25,26.17,26.23,307679.68493600265,16.5746,16.6253,16.5746,16.6126,307679.6849
2010-08-02 10:40:00,26.23,26.23,26.18,26.19,277909.0332731093,16.6126,16.6126,16.5809,16.5873,277909.0333
2010-08-02 10:50:00,26.18,26.19,26.11,26.14,276420.5006899646,16.5809,16.5873,16.5366,16.5556,276420.5007
2010-08-02 11:00:00,26.14,26.15,26.09,26.11,140964.03562379995,16.5556,16.5619,16.5239,16.5366,140964.0356
2010-08-02 11:10:00,26.11,26.12,26.07,26.1,114319.3023855104,16.5366,16.5429,16.5113,16.5303,114319.3024
2010-08-02 11:20:00,26.1,26.16,26.09,26.15,253199.39239290784,16.5303,16.5683,16.5239,16.5619,253199.3924
2010-08-02 11:30:00,26.15,26.19,26.13,26.17,130693.16080010174,16.5619,16.5873,16.5493,16.5746,130693.1608
2010-08-02 11:40:00,26.17,26.17,26.11,26.11,99582.82981237822,16.5746,16.5746,16.5366,16.5366,99582.8298
2010-08-02 11:50:00,26.11,26.11,26.05,26.05,361564.5644458396,16.5366,16.5366,16.4986,16.4986,361564.5644
2010-08-02 12:00:00,26.05,26.05,25.97,25.97,164929.4102124291,16.4986,16.4986,16.4479,16.4479,164929.4102
2010-08-02 12:10:00,25.97,25.98,25.95,25.96,130097.74776684388,16.4479,16.4543,16.4353,16.4416,130097.7478
2010-08-02 12:20:00,25.96,25.98,25.93,25.93,70705.29769937167,16.4416,16.4543,16.4226,16.4226,70705.2977
2010-08-02 12:30:00,25.93,25.99,25.93,25.99,104643.84059507008,16.4226,16.4606,16.4226,16.4606,104643.8406
2010-08-02 12:40:00,25.99,26.03,25.99,25.99,60136.71635904454,16.4606,16.4859,16.4606,16.4606,60136.7164
2010-08-02 12:50:00,25.99,26.01,25.99,26.0,139773.20955728422,16.4606,16.4733,16.4606,16.4669,139773.2096
2010-08-02 13:00:00,25.99,26.02,25.99,26.01,68621.35208296914,16.4606,16.4796,16.4606,16.4733,68621.3521
2010-08-02 13:10:00,26.0,26.05,26.0,26.05,88418.8354387932,16.4669,16.4986,16.4669,16.4986,88418.8354
2010-08-02 13:20:00,26.05,26.09,26.04,26.04,67281.67275813894,16.4986,16.5239,16.4923,16.4923,67281.6728
2010-08-02 13:30:00,26.05,26.09,26.02,26.07,117742.92732674314,16.4986,16.5239,16.4796,16.5113,117742.9273
2010-08-02 13:40:00,26.08,26.14,26.08,26.09,102559.89497866754,16.5176,16.5556,16.5176,16.5239,102559.895
2010-08-02 13:50:00,26.09,26.12,26.09,26.11,37511.0210952456,16.5239,16.5429,16.5239,16.5366,37511.0211
2010-08-02 14:00:00,26.11,26.11,26.09,26.11,49419.28176040294,16.5366,16.5366,16.5239,16.5366,49419.2818
2010-08-02 14:10:00,26.1,26.17,26.1,26.11,102857.60149529648,16.5303,16.5746,16.5303,16.5366,102857.6015
2010-08-02 14:20:00,26.11,26.11,26.07,26.1,82762.41162284347,16.5366,16.5366,16.5113,16.5303,82762.4116
2010-08-02 14:30:00,26.1,26.15,26.1,26.13,114617.00890213934,16.5303,16.5619,16.5303,16.5493,114617.0089
2010-08-02 14:40:00,26.14,26.18,26.13,26.15,130097.74776684388,16.5556,16.5809,16.5493,16.5619,130097.7478
2010-08-02 14:50:00,26.16,26.21,26.15,26.21,165375.9699873725,16.5683,16.5999,16.5619,16.5999,165375.97
2010-08-02 15:00:00,26.21,26.21,26.15,26.2,320332.2118927323,16.5999,16.5999,16.5619,16.5936,320332.2119
2010-08-02 15:10:00,26.21,26.24,26.2,26.24,223131.0342133856,16.5999,16.6189,16.5936,16.6189,223131.0342
2010-08-02 15:20:00,26.23,26.25,26.23,26.23,143345.6877568314,16.6126,16.6253,16.6126,16.6126,143345.6878
2010-08-02 15:30:00,26.24,26.25,26.19,26.2,274336.5550735621,16.6189,16.6253,16.5873,16.5936,274336.5551
2010-08-02 15:40:00,26.2,26.21,26.16,26.18,413514.35159758845,16.5936,16.5999,16.5683,16.5809,413514.3516
2010-08-02 15:50:00,26.18,26.22,26.17,26.19,646916.2606346722,16.5809,16.6063,16.5746,16.5873,646916.2606
2010-08-03 09:30:00,26.19,26.19,26.01,26.15,109704.85137776194,16.5873,16.5873,16.4733,16.5619,109704.8514
2010-08-03 09:40:00,26.16,26.2,26.05,26.09,128460.36192538474,16.5683,16.5936,16.4986,16.5239,128460.3619
2010-08-03 09:50:00,26.09,26.09,25.97,25.98,103006.45475361096,16.5239,16.5239,16.4479,16.4543,103006.4548
2010-08-03 10:00:00,25.98,25.99,25.9,25.97,157784.4538133347,16.4543,16.4606,16.4036,16.4479,157784.4538
2010-08-03 10:10:00,25.96,25.99,25.93,25.98,97350.0309376612,16.4416,16.4606,16.4226,16.4543,97350.0309
2010-08-03 10:20:00,25.98,26.01,25.97,25.98,115063.56867708276,16.4543,16.4733,16.4479,16.4543,115063.5687
2010-08-03 10:30:00,25.97,26.06,25.97,26.04,174753.7252611839,16.4479,16.5049,16.4479,16.4923,174753.7253
2010-08-03 10:40:00,26.05,26.16,26.04,26.13,87823.42240553534,16.4986,16.5683,16.4923,16.5493,87823.4224
2010-08-03 10:50:00,26.13,26.14,26.11,26.13,146769.31269806414,16.5493,16.5556,16.5366,16.5493,146769.3127
2010-08-03 11:00:00,26.13,26.14,26.11,26.13,172967.48616141028,16.5493,16.5556,16.5366,16.5493,172967.4862
2010-08-03 11:10:00,26.13,26.13,26.11,26.13,63560.34130027727,16.5493,16.5493,16.5366,16.5493,63560.3413
2010-08-03 11:20:00,26.14,26.17,26.09,26.11,52991.75995995014,16.5556,16.5746,16.5239,16.5366,52991.76
2010-08-03 11:30:00,26.11,26.19,26.11,26.18,56117.67838455394,16.5366,16.5873,16.5366,16.5809,56117.6784
2010-08-03 11:40:00,26.18,26.21,26.12,26.13,62667.22175039047,16.5809,16.5999,16.5429,16.5493,62667.2218
2010-08-03 11:50:00,26.13,26.15,26.09,26.1,100029.3895873216,16.5493,16.5619,16.5239,16.5303,100029.3896
2010-08-03 12:00:00,26.1,26.1,26.03,26.05,188745.93154274373,16.5303,16.5303,16.4859,16.4986,188745.9315
2010-08-03 12:10:00,26.06,26.07,26.03,26.05,61625.2489421892,16.5049,16.5113,16.4859,16.4986,61625.2489
2010-08-03 12:20:00,26.06,26.07,26.0,26.03,70407.59118274273,16.5049,16.5113,16.4669,16.4859,70407.5912
2010-08-03 12:30:00,26.03,26.06,26.03,26.04,71598.41724925848,16.4859,16.5049,16.4859,16.4923,71598.4172
2010-08-03 12:40:00,26.05,26.05,26.01,26.02,55819.97186792501,16.4986,16.4986,16.4733,16.4796,55819.9719
2010-08-03 12:50:00,26.02,26.03,25.99,26.01,80827.31926475541,16.4796,16.4859,16.4606,16.4733,80827.3193
2010-08-03 13:00:00,26.01,26.01,25.97,25.99,73384.65634903207,16.4733,16.4733,16.4479,16.4606,73384.6563
2010-08-03 13:10:00,25.99,26.03,25.99,26.0,116105.541485284,16.4606,16.4859,16.4606,16.4669,116105.5415
2010-08-03 13:20:00,26.01,26.03,25.99,26.01,66686.25972488108,16.4733,16.4859,16.4606,16.4733,66686.2597
2010-08-03 13:30:00,26.01,26.09,26.01,26.09,154063.12235547302,16.4733,16.5239,16.4733,16.5239,154063.1224
2010-08-03 13:40:00,26.09,26.12,26.09,26.11,73533.50960734654,16.5239,16.5429,16.5239,16.5366,73533.5096
2010-08-03 13:50:00,26.11,26.11,26.04,26.05,111937.65025247894,16.5366,16.5366,16.4923,16.4986,111937.6503
2010-08-03 14:00:00,26.05,26.05,26.02,26.04,58052.770742642,16.4986,16.4986,16.4796,16.4923,58052.7707
2010-08-03 14:10:00,26.04,26.05,26.03,26.03,83208.97139778687,16.4923,16.4986,16.4859,16.4859,83208.9714
2010-08-03 14:20:00,26.04,26.05,26.03,26.05,36469.04828704434,16.4923,16.4986,16.4859,16.4986,36469.0483
2010-08-03 14:30:00,26.05,26.07,26.04,26.06,70258.73792442828,16.4986,16.5113,16.4923,16.5049,70258.7379
2010-08-03 14:40:00,26.06,26.07,26.03,26.04,61774.10220050367,16.5049,16.5113,16.4859,16.4923,61774.1022
2010-08-03 14:50:00,26.04,26.05,26.01,26.01,128460.36192538474,16.4923,16.4986,16.4733,16.4733,128460.3619
2010-08-03 15:00:00,26.01,26.01,25.99,25.99,107174.345986416,16.4733,16.4733,16.4606,16.4606,107174.346
2010-08-03 15:10:00,26.0,26.01,25.97,25.97,101071.36239552288,16.4669,16.4733,16.4479,16.4479,101071.3624
2010-08-03 15:20:00,25.97,25.97,25.92,25.95,90353.92779688128,16.4479,16.4479,16.4163,16.4353,90353.9278
2010-08-03 15:30:00,25.95,25.98,25.93,25.93,116998.6610351708,16.4353,16.4543,16.4226,16.4226,116998.661
2010-08-03 15:40:00,25.94,25.96,25.89,25.93,221047.08859698303,16.4289,16.4416,16.3973,16.4226,221047.0886
2010-08-03 15:50:00,25.93,25.97,25.91,25.96,329561.1139082292,16.4226,16.4479,16.4099,16.4416,329561.1139
2010-08-04 09:30:00,26.03,26.24,26.02,26.22,212860.15938968727,16.4859,16.6189,16.4796,16.6063,212860.1594
2010-08-04 09:40:00,26.22,26.26,26.15,26.23,111639.94373585,16.6063,16.6316,16.5619,16.6126,111639.9437
2010-08-04 09:50:00,26.23,26.24,26.2,26.24,72789.2433157742,16.6126,16.6189,16.5936,16.6189,72789.2433
2010-08-04 10:00:00,26.25,26.31,26.24,26.26,280588.3919227697,16.6253,16.6633,16.6189,16.6316,280588.3919
2010-08-04 10:10:00,26.27,26.3,26.2,26.24,397587.0529579405,16.6379,16.657,16.5936,16.6189,397587.053
2010-08-04 10:20:00,26.24,26.24,26.17,26.19,169841.5677368065,16.6189,16.6189,16.5746,16.5873,169841.5677
2010-08-04 10:30:00,26.19,26.2,26.13,26.15,109258.29160281854,16.5873,16.5936,16.5493,16.5619,109258.2916
2010-08-04 10:40:00,26.15,26.23,26.15,26.2,94819.52554631529,16.5619,16.6126,16.5619,16.5936,94819.5255
2010-08-04 10:50:00,26.19,26.25,26.17,26.25,83804.38443104475,16.5873,16.6253,16.5746,16.6253,83804.3844
2010-08-04 11:00:00,26.25,26.31,26.25,26.28,237272.0937532599,16.6253,16.6633,16.6253,16.6443,237272.0938
2010-08-04 11:10:00,26.28,26.29,26.27,26.28,67132.81949982447,16.6443,16.6506,16.6379,16.6443,67132.8195
2010-08-04 11:20:00,26.28,26.37,26.28,26.36,118933.75339325888,16.6443,16.7013,16.6443,16.695,118933.7534
2010-08-04 11:30:00,26.36,26.37,26.31,26.31,90056.22128025234,16.695,16.7013,16.6633,16.6633,90056.2213
2010-08-04 11:40:00,26.31,26.33,26.29,26.31,70854.15095768614,16.6633,16.676,16.6506,16.6633,70854.151
2010-08-04 11:50:00,26.31,26.34,26.31,26.32,71300.71073262954,16.6633,16.6823,16.6633,16.6696,71300.7107
2010-08-04 12:00:00,26.32,26.33,26.3,26.31,87079.156113963,16.6696,16.676,16.657,16.6633,87079.1561
2010-08-04 12:10:00,26.31,26.32,26.29,26.31,52694.0534433212,16.6633,16.6696,16.6506,16.6633,52694.0534
2010-08-04 12:20:00,26.31,26.32,26.3,26.3,157189.04078007682,16.6633,16.6696,16.657,16.657,157189.0408
2010-08-04 12:30:00,26.31,26.38,26.3,26.37,217921.1701723792,16.6633,16.7076,16.657,16.7013,217921.1702
2010-08-04 12:40:00,26.36,26.37,26.33,26.34,98689.7102624914,16.695,16.7013,16.676,16.6823,98689.7103
2010-08-04 12:50:00,26.33,26.37,26.33,26.36,61476.39568387474,16.676,16.7013,16.676,16.695,61476.3957
2010-08-04 13:00:00,26.37,26.37,26.31,26.34,79934.1997148686,16.7013,16.7013,16.6633,16.6823,79934.1997
2010-08-04 13:10:00,26.33,26.37,26.31,26.35,101517.92217046628,16.676,16.7013,16.6633,16.6886,101517.9222
2010-08-04 13:20:00,26.33,26.36,26.33,26.34,75766.30848206354,16.676,16.695,16.676,16.6823,75766.3085
2010-08-04 13:30:00,26.34,26.37,26.33,26.34,87079.156113963,16.6823,16.7013,16.676,16.6823,87079.1561
2010-08-04 13:40:00,26.34,26.35,26.33,26.35,45995.6568191702,16.6823,16.6886,16.676,16.6886,45995.6568
2010-08-04 13:50:00,26.35,26.37,26.34,26.36,88121.12892216428,16.6886,16.7013,16.6823,16.695,88121.1289
2010-08-04 14:00:00,26.36,26.42,26.34,26.4,121464.2587846048,16.695,16.733,16.6823,16.7203,121464.2588
2010-08-04 14:10:00,26.4,26.42,26.38,26.4,100773.65587889394,16.7203,16.733,16.7076,16.7203,100773.6559
2010-08-04 14:20:00,26.4,26.42,26.38,26.42,113872.74261056702,16.7203,16.733,16.7076,16.733,113872.7426
2010-08-04 14:30:00,26.42,26.46,26.42,26.44,130395.4542834728,16.733,16.7583,16.733,16.7456,130395.4543
2010-08-04 14:40:00,26.44,26.48,26.44,26.47,158379.86684659254,16.7456,16.771,16.7456,16.7646,158379.8668
2010-08-04 14:50:00,26.46,26.48,26.44,26.47,125185.59024246648,16.7583,16.771,16.7456,16.7646,125185.5902
2010-08-04 15:00:00,26.48,26.48,26.44,26.47,229829.4308375365,16.771,16.771,16.7456,16.7646,229829.4308
2010-08-04 15:10:00,26.46,26.51,26.45,26.49,137093.85090762383,16.7583,16.79,16.752,16.7773,137093.8509
2010-08-04 15:20:00,26.49,26.52,26.48,26.51,128311.50866707027,16.7773,16.7963,16.771,16.79,128311.5087
2010-08-04 15:30:00,26.51,26.54,26.48,26.52,168353.03515366183,16.79,16.809,16.771,16.7963,168353.0352
2010-08-04 15:40:00,26.52,26.53,26.49,26.49,181600.97514364927,16.7963,16.8026,16.7773,16.7773,181600.9751
2010-08-04 15:50:00,26.5,26.5,26.46,26.47,384190.2597096385,16.7836,16.7836,16.7583,16.7646,384190.2597
2010-08-05 09:30:00,26.27,26.46,26.27,26.44,124739.03046752307,16.6379,16.7583,16.6379,16.7456,124739.0305
2010-08-05 09:40:00,26.45,26.5,26.42,26.47,155998.2147135611,16.752,16.7836,16.733,16.7646,155998.2147
2010-08-05 09:50:00,26.47,26.48,26.42,26.44,61178.68916724581,16.7646,16.771,16.733,16.7456,61178.6892
2010-08-05 10:00:00,26.44,26.52,26.42,26.42,115361.27519371168,16.7456,16.7963,16.733,16.733,115361.2752
2010-08-05 10:10:00,26.42,26.51,26.42,26.48,204375.5236657628,16.733,16.79,16.733,16.771,204375.5237
2010-08-05 10:20:00,26.48,26.54,26.46,26.54,79934.1997148686,16.771,16.809,16.7583,16.809,79934.1997
2010-08-05 10:30:00,26.54,26.55,26.5,26.55,94075.25925474294,16.809,16.8153,16.7836,16.8153,94075.2593
2010-08-05 10:40:00,26.55,26.56,26.46,26.52,172818.6329030958,16.8153,16.8216,16.7583,16.7963,172818.6329
2010-08-05 10:50:00,26.52,26.52,26.44,26.44,124292.47069257968,16.7963,16.7963,16.7456,16.7456,124292.4707
2010-08-05 11:00:00,26.43,26.48,26.4,26.47,124441.32395089416,16.7393,16.771,16.7203,16.7646,124441.324
2010-08-05 11:10:00,26.46,26.5,26.46,26.47,232211.082970568,16.7583,16.7836,16.7583,16.7646,232211.083
2010-08-05 11:20:00,26.48,26.49,26.46,26.47,63858.047816906204,16.771,16.7773,16.7583,16.7646,63858.0478
2010-08-05 11:30:00,26.48,26.48,26.44,26.45,106281.2264365292,16.771,16.771,16.7456,16.752,106281.2264
2010-08-05 11:40:00,26.44,26.5,26.44,26.46,79487.63993992521,16.7456,16.7836,16.7456,16.7583,79487.6399
2010-08-05 11:50:00,26.46,26.5,26.44,26.46,92586.72667159828,16.7583,16.7836,16.7456,16.7583,92586.7267
2010-08-05 12:00:00,26.47,26.48,26.44,26.44,145429.63337323396,16.7646,16.771,16.7456,16.7456,145429.6334
2010-08-05 12:10:00,26.44,26.48,26.44,26.44,87228.00937227748,16.7456,16.771,16.7456,16.7456,87228.0094
2010-08-05 12:20:00,26.44,26.47,26.44,26.46,78445.66713172394,16.7456,16.7646,16.7456,16.7583,78445.6671
2010-08-05 12:30:00,26.46,26.47,26.42,26.43,93926.40599642848,16.7583,16.7646,16.733,16.7393,93926.406
2010-08-05 12:40:00,26.43,26.46,26.42,26.46,184429.1870516242,16.7393,16.7583,16.733,16.7583,184429.1871
2010-08-05 12:50:00,26.46,26.46,26.44,26.45,42720.885136251934,16.7583,16.7583,16.7456,16.752,42720.8851
2010-08-05 13:00:00,26.45,26.46,26.44,26.44,55522.26535129607,16.752,16.7583,16.7456,16.7456,55522.2654
2010-08-05 13:10:00,26.44,26.45,26.43,26.45,55968.82512623947,16.7456,16.752,16.7393,16.752,55968.8251
2010-08-05 13:20:00,26.45,26.46,26.42,26.46,81125.02578138433,16.752,16.7583,16.733,16.7583,81125.0258
2010-08-05 13:30:00,26.46,26.49,26.44,26.47,109704.85137776194,16.7583,16.7773,16.7456,16.7646,109704.8514
2010-08-05 13:40:00,26.47,26.5,26.46,26.49,78445.66713172394,16.7646,16.7836,16.7583,16.7773,78445.6671
2010-08-05 13:50:00,26.49,26.52,26.49,26.5,102262.1884620386,16.7773,16.7963,16.7773,16.7836,102262.1885
2010-08-05 14:00:00,26.5,26.54,26.5,26.54,75170.89544880568,16.7836,16.809,16.7836,16.809,75170.8954
2010-08-05 14:10:00,26.54,26.58,26.54,26.56,91247.04734676809,16.809,16.8343,16.809,16.8216,91247.0473
2010-08-05 14:20:00,26.56,26.56,26.51,26.53,123250.4978843784,16.8216,16.8216,16.79,16.8026,123250.4979
2010-08-05 14:30:00,26.54,26.55,26.52,26.54,91693.60712171148,16.809,16.8153,16.7963,16.809,91693.6071
2010-08-05 14:40:00,26.54,26.56,26.53,26.56,56415.38490118287,16.809,16.8216,16.8026,16.8216,56415.3849
2010-08-05 14:50:00,26.56,26.57,26.54,26.56,176391.11110264302,16.8216,16.828,16.809,16.8216,176391.1111
2010-08-05 15:00:00,26.56,26.61,26.54,26.6,183982.6272766808,16.8216,16.8533,16.809,16.847,183982.6273
2010-08-05 15:10:00,26.6,26.63,26.6,26.63,215092.95826440435,16.847,16.866,16.847,16.866,215092.9583
2010-08-05 15:20:00,26.62,26.66,26.62,26.63,206757.17579879423,16.8596,16.885,16.8596,16.866,206757.1758
2010-08-05 15:30:00,26.63,26.67,26.61,26.66,357098.96669640555,16.866,16.8913,16.8533,16.885,357098.9667
2010-08-05 15:40:00,26.66,26.66,26.63,26.63,203184.697599247,16.885,16.885,16.866,16.866,203184.6976
2010-08-05 15:50:00,26.64,26.67,26.61,26.67,368560.6675866195,16.8723,16.8913,16.8533,16.8913,368560.6676
2010-08-06 09:30:00,26.49,26.5,26.27,26.48,135903.02484110807,16.7773,16.7836,16.6379,16.771,135903.0248
2010-08-06 09:40:00,26.48,26.56,26.48,26.5,129948.8945085294,16.771,16.8216,16.771,16.7836,129948.8945
2010-08-06 09:50:00,26.5,26.52,26.42,26.51,88269.98218047874,16.7836,16.7963,16.733,16.79,88269.9822
2010-08-06 10:00:00,26.51,26.53,26.42,26.45,95414.93857957314,16.79,16.8026,16.733,16.752,95414.9386
2010-08-06 10:10:00,26.44,26.48,26.41,26.44,87079.156113963,16.7456,16.771,16.7266,16.7456,87079.1561
2010-08-06 10:20:00,26.45,26.46,26.4,26.42,246352.14251044235,16.752,16.7583,16.7203,16.733,246352.1425
2010-08-06 10:30:00,26.42,26.42,26.31,26.32,229680.5775792221,16.733,16.733,16.6633,16.6696,229680.5776
2010-08-06 10:40:00,26.31,26.31,26.12,26.14,177879.64368578768,16.6633,16.6633,16.5429,16.5556,177879.6437
2010-08-06 10:50:00,26.14,26.14,26.03,26.04,112086.5035107934,16.5556,16.5556,16.4859,16.4923,112086.5035
2010-08-06 11:00:00,26.04,26.07,25.99,26.03,105685.81340327134,16.4923,16.5113,16.4606,16.4859,105685.8134
2010-08-06 11:10:00,26.03,26.16,26.03,26.15,210627.36051497035,16.4859,16.5683,16.4859,16.5619,210627.3605
2010-08-06 11:20:00,26.15,26.19,26.13,26.19,185620.01311814,16.5619,16.5873,16.5493,16.5873,185620.0131
2010-08-06 11:30:00,26.18,26.27,26.16,26.25,224917.27331315915,16.5809,16.6379,16.5683,16.6253,224917.2733
2010-08-06 11:40:00,26.25,26.25,26.18,26.19,63858.047816906204,16.6253,16.6253,16.5809,16.5873,63858.0478
2010-08-06 11:50:00,26.19,26.21,26.15,26.17,134712.19877459234,16.5873,16.5999,16.5619,16.5746,134712.1988
2010-08-06 12:00:00,26.17,26.2,26.15,26.15,218963.14298058048,16.5746,16.5936,16.5619,16.5619,218963.143
2010-08-06 12:10:00,26.15,26.16,26.1,26.11,83804.38443104475,16.5619,16.5683,16.5303,16.5366,83804.3844
2010-08-06 12:20:00,26.11,26.13,26.09,26.11,66090.8466916232,16.5366,16.5493,16.5239,16.5366,66090.8467
2010-08-06 12:30:00,26.1,26.14,26.09,26.14,34385.102670641805,16.5303,16.5556,16.5239,16.5556,34385.1027
2010-08-06 12:40:00,26.14,26.18,26.14,26.17,49270.42850208847,16.5556,16.5809,16.5556,16.5746,49270.4285
2010-08-06 12:50:00,26.17,26.17,26.11,26.15,71151.85747431507,16.5746,16.5746,16.5366,16.5619,71151.8575
2010-08-06 13:00:00,26.15,26.17,26.11,26.11,72640.39005745974,16.5619,16.5746,16.5366,16.5366,72640.3901
2010-08-06 13:10:00,26.12,26.12,26.07,26.07,53289.46647657907,16.5429,16.5429,16.5113,16.5113,53289.4665
2010-08-06 13:20:00,26.08,26.09,26.06,26.07,77850.25409846607,16.5176,16.5239,16.5049,16.5113,77850.2541
2010-08-06 13:30:00,26.07,26.09,26.05,26.07,63709.19455859174,16.5113,16.5239,16.4986,16.5113,63709.1946
2010-08-06 13:40:00,26.06,26.13,26.06,26.11,73682.36286566101,16.5049,16.5493,16.5049,16.5366,73682.3629
2010-08-06 13:50:00,26.11,26.13,26.1,26.11,68472.49882465467,16.5366,16.5493,16.5303,16.5366,68472.4988
2010-08-06 14:00:00,26.11,26.12,26.09,26.11,50610.10782691867,16.5366,16.5429,16.5239,16.5366,50610.1078
2010-08-06 14:10:00,26.11,26.11,26.01,26.04,132330.54664156088,16.5366,16.5366,16.4733,16.4923,132330.5466
2010-08-06 14:20:00,26.04,26.08,26.03,26.07,76808.2812902648,16.4923,16.5176,16.4859,16.5113,76808.2813
2010-08-06 14:30:00,26.07,26.09,26.04,26.07,107174.345986416,16.5113,16.5239,16.4923,16.5113,107174.346
2010-08-06 14:40:00,26.06,26.11,26.06,26.08,257664.99014234185,16.5049,16.5366,16.5049,16.5176,257664.9901
2010-08-06 14:50:00,26.09,26.15,26.08,26.13,410239.57991467015,16.5239,16.5619,16.5176,16.5493,410239.5799
2010-08-06 15:00:00,26.13,26.17,26.1,26.15,296069.1307874742,16.5493,16.5746,16.5303,16.5619,296069.1308
2010-08-06 15:10:00,26.15,26.16,26.1,26.15,170734.68728669328,16.5619,16.5683,16.5303,16.5619,170734.6873
2010-08-06 15:20:00,26.15,26.21,26.14,26.15,270764.07687401486,16.5619,16.5999,16.5556,16.5619,270764.0769
2010-08-06 15:30:00,26.15,26.17,26.11,26.13,261832.88137514688,16.5619,16.5746,16.5366,16.5493,261832.8814
2010-08-06 15:40:00,26.13,26.17,26.11,26.17,298599.63617882016,16.5493,16.5746,16.5366,16.5746,298599.6362
2010-08-06 15:50:00,26.17,26.21,26.12,26.21,451025.37269283406,16.5746,16.5999,16.5429,16.5999,451025.3727
2010-08-09 09:30:00,26.3,26.41,26.3,26.36,51056.66760186207,16.657,16.7266,16.657,16.695,51056.6676
2010-08-09 09:40:00,26.35,26.36,26.21,26.22,54629.14580140927,16.6886,16.695,16.5999,16.6063,54629.1458
2010-08-09 09:50:00,26.23,26.23,26.19,26.2,44507.124236025535,16.6126,16.6126,16.5873,16.5936,44507.1242
2010-08-09 10:00:00,26.2,26.24,26.19,26.23,47484.18940231487,16.5936,16.6189,16.5873,16.6126,47484.1894
2010-08-09 10:10:00,26.23,26.29,26.23,26.27,86334.88982239067,16.6126,16.6506,16.6126,16.6379,86334.8898
2010-08-09 10:20:00,26.27,26.27,26.19,26.19,40488.08626153494,16.6379,16.6379,16.5873,16.5873,40488.0863
2010-08-09 10:30:00,26.2,26.27,26.2,26.26,32301.15705423927,16.5936,16.6379,16.5936,16.6316,32301.1571
2010-08-09 10:40:00,26.26,26.29,26.25,26.28,26942.43975491847,16.6316,16.6506,16.6253,16.6443,26942.4398
2010-08-09 10:50:00,26.29,26.33,26.27,26.32,33640.83637906947,16.6506,16.676,16.6379,16.6696,33640.8364
2010-08-09 11:00:00,26.32,26.33,26.18,26.18,129055.7749586426,16.6696,16.676,16.5809,16.5809,129055.775
2010-08-09 11:10:00,26.19,26.19,26.15,26.16,74724.33567386227,16.5873,16.5873,16.5619,16.5683,74724.3357
2010-08-09 11:20:00,26.16,26.17,26.13,26.13,69365.61837454147,16.5683,16.5746,16.5493,16.5493,69365.6184
2010-08-09 11:30:00,26.13,26.15,26.12,26.12,114170.44912719594,16.5493,16.5619,16.5429,16.5429,114170.4491
2010-08-09 11:40:00,26.13,26.17,26.12,26.12,128311.50866707027,16.5493,16.5746,16.5429,16.5429,128311.5087
2010-08-09 11:50:00,26.12,26.13,26.06,26.06,229978.284095851,16.5429,16.5493,16.5049,16.5049,229978.2841
2010-08-09 12:00:00,26.07,26.1,26.07,26.1,68174.79230802575,16.5113,16.5303,16.5113,16.5303,68174.7923
2010-08-09 12:10:00,26.1,26.13,26.09,26.13,72491.53679914527,16.5303,16.5493,16.5239,16.5493,72491.5368
2010-08-09 12:20:00,26.13,26.13,26.12,26.12,26347.0267216606,16.5493,16.5493,16.5429,16.5429,26347.0267
2010-08-09 12:30:00,26.12,26.13,26.08,26.09,64006.901075220674,16.5429,16.5493,16.5176,16.5239,64006.9011
2010-08-09 12:40:00,26.09,26.1,26.05,26.09,79785.34645655414,16.5239,16.5303,16.4986,16.5239,79785.3465
2010-08-09 12:50:00,26.1,26.1,26.08,26.08,31110.330987723537,16.5303,16.5303,16.5176,16.5176,31110.331
2010-08-09 13:00:00,26.09,26.09,26.08,26.08,24709.64088020147,16.5239,16.5239,16.5176,16.5176,24709.6409
2010-08-09 13:10:00,26.08,26.09,26.08,26.09,44804.83075265448,16.5176,16.5239,16.5176,16.5239,44804.8308
2010-08-09 13:20:00,26.09,26.09,26.07,26.07,22923.40178042787,16.5239,16.5239,16.5113,16.5113,22923.4018
2010-08-09 13:30:00,26.07,26.09,26.05,26.07,90205.0745385668,16.5113,16.5239,16.4986,16.5113,90205.0745
2010-08-09 13:40:00,26.07,26.14,26.07,26.14,60285.56961735901,16.5113,16.5556,16.5113,16.5556,60285.5696
2010-08-09 13:50:00,26.15,26.19,26.13,26.18,59987.86310073007,16.5619,16.5873,16.5493,16.5809,59987.8631
2010-08-09 14:00:00,26.18,26.2,26.18,26.19,26942.43975491847,16.5809,16.5936,16.5809,16.5873,26942.4398
2010-08-09 14:10:00,26.19,26.2,26.17,26.17,18011.244256050468,16.5873,16.5936,16.5746,16.5746,18011.2443
2010-08-09 14:20:00,26.17,26.21,26.17,26.21,125632.15001740988,16.5746,16.5999,16.5746,16.5999,125632.15
2010-08-09 14:30:00,26.21,26.27,26.21,26.26,230573.69712910888,16.5999,16.6379,16.5999,16.6316,230573.6971
2010-08-09 14:40:00,26.26,26.33,26.26,26.32,192169.55648397648,16.6316,16.676,16.6316,16.6696,192169.5565
2010-08-09 14:50:00,26.31,26.32,26.29,26.3,41976.6188446796,16.6633,16.6696,16.6506,16.657,41976.6188
2010-08-09 15:00:00,26.31,26.31,26.29,26.31,69663.3248911704,16.6633,16.6633,16.6506,16.6633,69663.3249
2010-08-09 15:10:00,26.31,26.31,26.27,26.28,101369.0689121518,16.6633,16.6633,16.6379,16.6443,101369.0689
2010-08-09 15:20:00,26.28,26.28,26.26,26.26,55671.11860961054,16.6443,16.6443,16.6316,16.6316,55671.1186
2010-08-09 15:30:00,26.26,26.3,26.23,26.3,172074.3666115235,16.6316,16.657,16.6126,16.657,172074.3666
2010-08-09 15:40:00,26.3,26.35,26.3,26.34,225363.8330881025,16.657,16.6886,16.657,16.6823,225363.8331
2010-08-09 15:50:00,26.35,26.35,26.3,26.33,248733.7946434738,16.6886,16.6886,16.657,16.676,248733.7946
2010-08-10 09:30:00,26.07,26.16,26.02,26.03,60880.98265061687,16.5113,16.5683,16.4796,16.4859,60880.9827
2010-08-10 09:40:00,26.03,26.03,25.86,25.95,81273.8790396988,16.4859,16.4859,16.3783,16.4353,81273.879
2010-08-10 09:50:00,25.94,25.95,25.88,25.94,75468.6019654346,16.4289,16.4353,16.3909,16.4289,75468.602
2010-08-10 10:00:00,25.94,25.99,25.93,25.98,110002.55789439088,16.4289,16.4606,16.4226,16.4543,110002.5579
2010-08-10 10:10:00,25.99,26.03,25.95,25.96,40785.79277816387,16.4606,16.4859,16.4353,16.4416,40785.7928
2010-08-10 10:20:00,25.97,25.99,25.93,25.96,30961.47772940907,16.4479,16.4606,16.4226,16.4416,30961.4777
2010-08-10 10:30:00,25.96,25.96,25.89,25.92,51503.22737680547,16.4416,16.4416,16.3973,16.4163,51503.2274
2010-08-10 10:40:00,25.92,25.97,25.91,25.97,64304.607591849606,16.4163,16.4479,16.4099,16.4479,64304.6076
2010-08-10 10:50:00,25.96,25.99,25.95,25.96,72044.97702420187,16.4416,16.4606,16.4353,16.4416,72044.977
2010-08-10 11:00:00,25.97,26.0,25.97,25.98,32003.450537610337,16.4479,16.4669,16.4479,16.4543,32003.4505
2010-08-10 11:10:00,25.97,25.99,25.97,25.99,69067.91185791254,16.4479,16.4606,16.4479,16.4606,69067.9119
2010-08-10 11:20:00,25.98,25.99,25.98,25.99,30812.6244710946,16.4543,16.4606,16.4543,16.4606,30812.6245
2010-08-10 11:30:00,25.99,26.06,25.98,26.05,82613.558364529,16.4606,16.5049,16.4543,16.4986,82613.5584
2010-08-10 11:40:00,26.06,26.06,26.03,26.05,95266.08532125868,16.5049,16.5049,16.4859,16.4986,95266.0853
2010-08-10 11:50:00,26.05,26.06,26.01,26.01,78892.22690666735,16.4986,16.5049,16.4733,16.4733,78892.2269
2010-08-10 12:00:00,26.01,26.04,25.99,26.03,48228.455693887205,16.4733,16.4923,16.4606,16.4859,48228.4557
2010-08-10 12:10:00,26.04,26.05,26.01,26.03,71003.00421600061,16.4923,16.4986,16.4733,16.4859,71003.0042
2010-08-10 12:20:00,26.03,26.06,26.02,26.05,52098.64041006334,16.4859,16.5049,16.4796,16.4986,52098.6404
2010-08-10 12:30:00,26.05,26.06,26.04,26.06,37064.4613203022,16.4986,16.5049,16.4923,16.5049,37064.4613
2010-08-10 12:40:00,26.06,26.06,26.03,26.03,69961.03140779934,16.5049,16.5049,16.4859,16.4859,69961.0314
2010-08-10 12:50:00,26.03,26.04,26.01,26.03,29919.5049212078,16.4859,16.4923,16.4733,16.4859,29919.5049
2010-08-10 13:00:00,26.03,26.03,26.02,26.03,20690.602905710868,16.4859,16.4859,16.4796,16.4859,20690.6029
2010-08-10 13:10:00,26.02,26.03,25.95,25.95,121910.8185595482,16.4796,16.4859,16.4353,16.4353,121910.8186
2010-08-10 13:20:00,25.95,25.95,25.92,25.95,50610.10782691867,16.4353,16.4353,16.4163,16.4353,50610.1078
2010-08-10 13:30:00,25.95,25.99,25.94,25.99,30514.91795446567,16.4353,16.4606,16.4289,16.4606,30514.918
2010-08-10 13:40:00,25.99,26.01,25.99,25.99,45697.95030254127,16.4606,16.4733,16.4606,16.4606,45697.9503
2010-08-10 13:50:00,25.98,25.99,25.95,25.97,24411.93436357253,16.4543,16.4606,16.4353,16.4479,24411.9344
2010-08-10 14:00:00,25.97,26.01,25.97,25.98,73682.36286566101,16.4479,16.4733,16.4479,16.4543,73682.3629
2010-08-10 14:10:00,25.98,26.19,25.95,26.08,108811.73182787516,16.4543,16.5873,16.4353,16.5176,108811.7318
2010-08-10 14:20:00,26.09,26.15,26.0,26.09,183387.21424342296,16.5239,16.5619,16.4669,16.5239,183387.2142
2010-08-10 14:30:00,26.09,26.18,26.09,26.13,263023.7074416626,16.5239,16.5809,16.5239,16.5493,263023.7074
2010-08-10 14:40:00,26.13,26.2,26.13,26.17,167608.7688620895,16.5493,16.5936,16.5493,16.5746,167608.7689
2010-08-10 14:50:00,26.17,26.18,26.09,26.17,125929.85653403882,16.5746,16.5809,16.5239,16.5746,125929.8565
2010-08-10 15:00:00,26.17,26.24,26.17,26.24,120719.99249303248,16.5746,16.6189,16.5746,16.6189,120719.9925
2010-08-10 15:10:00,26.23,26.24,26.13,26.15,210776.2137732848,16.6126,16.6189,16.5493,16.5619,210776.2138
2010-08-10 15:20:00,26.15,26.21,26.11,26.21,228638.6047710208,16.5619,16.5999,16.5366,16.5999,228638.6048
2010-08-10 15:30:00,26.21,26.24,26.17,26.21,204822.08344070616,16.5999,16.6189,16.5746,16.5999,204822.0834
2010-08-10 15:40:00,26.21,26.26,26.21,26.21,209883.094223398,16.5999,16.6316,16.5999,16.5999,209883.0942
2010-08-10 15:50:00,26.21,26.21,26.13,26.16,339980.8419902419,16.5999,16.5999,16.5493,16.5683,339980.842
2010-08-11 09:30:00,25.83,25.83,25.56,25.6,93033.28644654168,16.3593,16.3593,16.1883,16.2136,93033.2864
2010-08-11 09:40:00,25.6,25.61,25.5,25.56,102559.89497866754,16.2136,16.2199,16.1503,16.1883,102559.895
2010-08-11 09:50:00,25.56,25.59,25.49,25.57,98689.7102624914,16.1883,16.2073,16.1439,16.1946,98689.7103
2010-08-11 10:00:00,25.57,25.62,25.55,25.58,48675.01546883061,16.1946,16.2263,16.1819,16.2009,48675.0155
2010-08-11 10:10:00,25.58,25.58,25.52,25.53,91693.60712171148,16.2009,16.2009,16.1629,16.1693,91693.6071
2010-08-11 10:20:00,25.52,25.58,25.52,25.56,69514.47163285594,16.1629,16.2009,16.1629,16.1883,69514.4716
2010-08-11 10:30:00,25.56,25.57,25.52,25.57,97201.17767934674,16.1883,16.1946,16.1629,16.1946,97201.1777
2010-08-11 10:40:00,25.56,25.58,25.44,25.46,246798.7022853857,16.1883,16.2009,16.1123,16.1249,246798.7023
2010-08-11 10:50:00,25.47,25.51,25.45,25.47,91544.753863397,16.1313,16.1566,16.1186,16.1313,91544.7539
2010-08-11 11:00:00,25.46,25.47,25.43,25.46,61774.10220050367,16.1249,16.1313,16.1059,16.1249,61774.1022
2010-08-11 11:10:00,25.45,25.45,25.36,25.37,67728.23253308234,16.1186,16.1186,16.0616,16.0679,67728.2325
2010-08-11 11:20:00,25.37,25.41,25.35,25.37,120422.28597640354,16.0679,16.0933,16.0553,16.0679,120422.286
2010-08-11 11:30:00,25.37,25.38,25.34,25.37,72193.83028251634,16.0679,16.0743,16.0489,16.0679,72193.8303
2010-08-11 11:40:00,25.37,25.38,25.33,25.35,49716.98827703187,16.0679,16.0743,16.0426,16.0553,49716.9883
2010-08-11 11:50:00,25.36,25.36,25.3,25.31,79636.49319823967,16.0616,16.0616,16.0236,16.0299,79636.4932
2010-08-11 12:00:00,25.3,25.31,25.27,25.3,114319.3023855104,16.0236,16.0299,16.0046,16.0236,114319.3024
2010-08-11 12:10:00,25.29,25.31,25.27,25.27,87079.156113963,16.0173,16.0299,16.0046,16.0046,87079.1561
2010-08-11 12:20:00,25.28,25.33,25.27,25.3,49419.28176040294,16.0109,16.0426,16.0046,16.0236,49419.2818
2010-08-11 12:30:00,25.3,25.34,25.29,25.3,70705.29769937167,16.0236,16.0489,16.0173,16.0236,70705.2977
2010-08-11 12:40:00,25.3,25.31,25.25,25.25,83655.53117273028,16.0236,16.0299,15.9919,15.9919,83655.5312
2010-08-11 12:50:00,25.25,25.26,25.22,25.23,83953.2376893592,15.9919,15.9983,15.9729,15.9793,83953.2377
2010-08-11 13:00:00,25.24,25.3,25.22,25.28,60732.129392302406,15.9856,16.0236,15.9729,16.0109,60732.1294
2010-08-11 13:10:00,25.29,25.31,25.26,25.3,52694.0534433212,16.0173,16.0299,15.9983,16.0236,52694.0534
2010-08-11 13:20:00,25.3,25.31,25.25,25.28,172967.48616141028,16.0236,16.0299,15.9919,16.0109,172967.4862
2010-08-11 13:30:00,25.29,25.32,25.27,25.28,49121.575243774,16.0173,16.0363,16.0046,16.0109,49121.5752
2010-08-11 13:40:00,25.28,25.31,25.23,25.27,100773.65587889394,16.0109,16.0299,15.9793,16.0046,100773.6559
2010-08-11 13:50:00,25.27,25.29,25.24,25.27,50014.694793660805,16.0046,16.0173,15.9856,16.0046,50014.6948
2010-08-11 14:00:00,25.27,25.31,25.27,25.31,50907.8143435476,16.0046,16.0299,16.0046,16.0299,50907.8143
2010-08-11 14:10:00,25.31,25.33,25.28,25.29,49568.1350187174,16.0299,16.0426,16.0109,16.0173,49568.135
2010-08-11 14:20:00,25.29,25.32,25.28,25.28,68472.49882465467,16.0173,16.0363,16.0109,16.0109,68472.4988
2010-08-11 14:30:00,25.28,25.28,25.2,25.22,156444.77448850448,16.0109,16.0109,15.9603,15.9729,156444.7745
2010-08-11 14:40:00,25.22,25.23,25.17,25.21,76361.7215153214,15.9729,15.9793,15.9413,15.9666,76361.7215
2010-08-11 14:50:00,25.21,25.22,25.07,25.08,299641.60898702143,15.9666,15.9729,15.8779,15.8843,299641.609
2010-08-11 15:00:00,25.08,25.19,25.07,25.15,273145.7290070464,15.8843,15.9539,15.8779,15.9286,273145.729
2010-08-11 15:10:00,25.15,25.16,25.11,25.13,95414.93857957314,15.9286,15.9349,15.9033,15.9159,95414.9386
2010-08-11 15:20:00,25.12,25.13,25.08,25.09,252306.27284302103,15.9096,15.9159,15.8843,15.8906,252306.2728
2010-08-11 15:30:00,25.09,25.23,25.09,25.23,682938.7491467731,15.8906,15.9793,15.8906,15.9793,682938.7491
2010-08-11 15:40:00,25.23,25.23,25.21,25.22,523219.2029753504,15.9793,15.9793,15.9666,15.9729,523219.203
2010-08-11 15:50:00,25.22,25.23,25.19,25.23,710774.3084515784,15.9729,15.9793,15.9539,15.9793,710774.3085
2010-08-12 09:30:00,24.91,24.96,24.82,24.93,186661.9859263412,15.7766,15.8083,15.7196,15.7893,186661.9859
2010-08-12 09:40:00,24.93,24.98,24.89,24.98,97498.88419597568,15.7893,15.8209,15.7639,15.8209,97498.8842
2010-08-12 09:50:00,24.99,25.0,24.92,24.96,92884.4331882272,15.8273,15.8336,15.7829,15.8083,92884.4332
2010-08-12 10:00:00,24.97,25.01,24.96,25.0,111044.53070259214,15.8146,15.8399,15.8083,15.8336,111044.5307
2010-08-12 10:10:00,25.0,25.02,24.93,24.93,70705.29769937167,15.8336,15.8463,15.7893,15.7893,70705.2977
2010-08-12 10:20:00,24.94,24.97,24.93,24.95,76510.57477363588,15.7956,15.8146,15.7893,15.8019,76510.5748
2010-08-12 10:30:00,24.95,24.97,24.9,24.96,76361.7215153214,15.8019,15.8146,15.7703,15.8083,76361.7215
2010-08-12 10:40:00,24.96,25.06,24.95,25.04,67728.23253308234,15.8083,15.8716,15.8019,15.8589,67728.2325
2010-08-12 10:50:00,25.03,25.11,25.01,25.09,138433.530232454,15.8526,15.9033,15.8399,15.8906,138433.5302
2010-08-12 11:00:00,25.09,25.1,24.99,24.99,44358.27097771107,15.8906,15.8969,15.8273,15.8273,44358.271
2010-08-12 11:10:00,25.0,25.04,24.96,25.04,34236.249412327335,15.8336,15.8589,15.8083,15.8589,34236.2494
2010-08-12 11:20:00,25.04,25.08,25.04,25.05,59541.30332578667,15.8589,15.8843,15.8589,15.8653,59541.3033
2010-08-12 11:30:00,25.05,25.06,25.02,25.02,127864.94889212688,15.8653,15.8716,15.8463,15.8463,127864.9489
2010-08-12 11:40:00,25.03,25.06,25.0,25.05,142303.71494863014,15.8526,15.8716,15.8336,15.8653,142303.7149
2010-08-12 11:50:00,25.05,25.09,25.04,25.04,38106.43412850347,15.8653,15.8906,15.8589,15.8589,38106.4341
2010-08-12 12:00:00,25.04,25.04,25.02,25.04,128311.50866707027,15.8589,15.8589,15.8463,15.8589,128311.5087
2010-08-12 12:10:00,25.04,25.09,25.04,25.07,46442.216594113605,15.8589,15.8906,15.8589,15.8779,46442.2166
2010-08-12 12:20:00,25.07,25.08,25.04,25.04,39148.406936704734,15.8779,15.8843,15.8589,15.8589,39148.4069
2010-08-12 12:30:00,25.05,25.09,25.04,25.09,113128.47631899468,15.8653,15.8906,15.8589,15.8906,113128.4763
2010-08-12 12:40:00,25.09,25.12,25.08,25.11,32896.57008749714,15.8906,15.9096,15.8843,15.9033,32896.5701
2010-08-12 12:50:00,25.11,25.14,25.09,25.13,46739.92311074254,15.9033,15.9223,15.8906,15.9159,46739.9231
2010-08-12 13:00:00,25.13,25.16,25.13,25.13,52842.90670163567,15.9159,15.9349,15.9159,15.9159,52842.9067
2010-08-12 13:10:00,25.13,25.15,25.12,25.14,36915.60806198774,15.9159,15.9286,15.9096,15.9223,36915.6081
2010-08-12 13:20:00,25.15,25.15,25.11,25.11,63858.047816906204,15.9286,15.9286,15.9033,15.9033,63858.0478
2010-08-12 13:30:00,25.11,25.12,25.1,25.12,87228.00937227748,15.9033,15.9096,15.8969,15.9096,87228.0094
2010-08-12 13:40:00,25.11,25.11,25.02,25.03,51800.933893434405,15.9033,15.9033,15.8463,15.8526,51800.9339
2010-08-12 13:50:00,25.04,25.04,24.98,24.99,46591.06985242808,15.8589,15.8589,15.8209,15.8273,46591.0699
2010-08-12 14:00:00,25.0,25.0,24.96,24.98,74575.48241554781,15.8336,15.8336,15.8083,15.8209,74575.4824
2010-08-12 14:10:00,24.98,25.02,24.98,25.0,34831.6624455852,15.8209,15.8463,15.8209,15.8336,34831.6624
2010-08-12 14:20:00,25.0,25.02,24.97,25.02,43316.298169509806,15.8336,15.8463,15.8146,15.8463,43316.2982
2010-08-12 14:30:00,25.02,25.02,24.92,24.93,128162.65540875582,15.8463,15.8463,15.7829,15.7893,128162.6554
2010-08-12 14:40:00,24.94,24.97,24.92,24.95,82166.99858958561,15.7956,15.8146,15.7829,15.8019,82166.9986
2010-08-12 14:50:00,24.96,25.0,24.94,24.99,73384.65634903207,15.8083,15.8336,15.7956,15.8273,73384.6563
2010-08-12 15:00:00,24.99,25.07,24.99,25.06,84399.79746430261,15.8273,15.8779,15.8273,15.8716,84399.7975
2010-08-12 15:10:00,25.06,25.11,25.02,25.02,102559.89497866754,15.8716,15.9033,15.8463,15.8463,102559.895
2010-08-12 15:20:00,25.02,25.07,25.02,25.06,128906.92170032814,15.8463,15.8779,15.8463,15.8716,128906.9217
2010-08-12 15:30:00,25.06,25.11,25.05,25.05,178623.90997736002,15.8716,15.9033,15.8653,15.8653,178623.91
2010-08-12 15:40:00,25.04,25.05,24.95,24.99,218665.4364639516,15.8589,15.8653,15.8019,15.8273,218665.4365
2010-08-12 15:50:00,25.0,25.02,24.98,24.99,280737.24518108414,15.8336,15.8463,15.8209,15.8273,280737.2452
2010-08-13 09:30:00,24.88,25.0,24.82,24.98,143196.83449851695,15.7576,15.8336,15.7196,15.8209,143196.8345
2010-08-13 09:40:00,24.98,24.99,24.84,24.91,61327.54242556027,15.8209,15.8273,15.7323,15.7766,61327.5424
2010-08-13 09:50:00,24.9,25.01,24.84,25.0,44507.124236025535,15.7703,15.8399,15.7323,15.8336,44507.1242
2010-08-13 10:00:00,25.0,25.03,24.96,25.01,69663.3248911704,15.8336,15.8526,15.8083,15.8399,69663.3249
2010-08-13 10:10:00,25.0,25.03,24.98,25.0,148406.6985395233,15.8336,15.8526,15.8209,15.8336,148406.6985
2010-08-13 10:20:00,25.0,25.03,24.95,25.0,121910.8185595482,15.8336,15.8526,15.8019,15.8336,121910.8186
2010-08-13 10:30:00,25.0,25.06,24.98,25.02,129800.04125021494,15.8336,15.8716,15.8209,15.8463,129800.0413
2010-08-13 10:40:00,25.02,25.03,24.98,25.0,129800.04125021494,15.8463,15.8526,15.8209,15.8336,129800.0413
2010-08-13 10:50:00,25.0,25.02,24.95,24.98,86186.0365640762,15.8336,15.8463,15.8019,15.8209,86186.0366
2010-08-13 11:00:00,24.99,25.0,24.96,24.98,43316.298169509806,15.8273,15.8336,15.8083,15.8209,43316.2982
2010-08-13 11:10:00,24.98,24.99,24.94,24.96,18457.80403099387,15.8209,15.8273,15.7956,15.8083,18457.804
2010-08-13 11:20:00,24.94,24.95,24.91,24.92,29026.385371321,15.7956,15.8019,15.7766,15.7829,29026.3854
2010-08-13 11:30:00,24.92,24.92,24.84,24.86,44358.27097771107,15.7829,15.7829,15.7323,15.7449,44358.271
2010-08-13 11:40:00,24.86,24.91,24.86,24.91,24411.93436357253,15.7449,15.7766,15.7449,15.7766,24411.9344
2010-08-13 11:50:00,24.9,24.92,24.88,24.9,23667.6680720002,15.7703,15.7829,15.7576,15.7703,23667.6681
2010-08-13 12:00:00,24.9,24.96,24.9,24.96,14289.9127981888,15.7703,15.8083,15.7703,15.8083,14289.9128
2010-08-13 12:10:00,24.96,24.97,24.92,24.94,22179.135488855536,15.8083,15.8146,15.7829,15.7956,22179.1355
2010-08-13 12:20:00,24.95,24.97,24.94,24.96,17266.977964478134,15.8019,15.8146,15.7956,15.8083,17266.978
2010-08-13 12:30:00,24.97,24.98,24.95,24.96,17266.977964478134,15.8146,15.8209,15.8019,15.8083,17266.978
2010-08-13 12:40:00,24.96,25.0,24.96,25.0,22923.40178042787,15.8083,15.8336,15.8083,15.8336,22923.4018
2010-08-13 12:50:00,24.99,25.0,24.98,25.0,30068.35817952227,15.8273,15.8336,15.8209,15.8336,30068.3582
2010-08-13 13:00:00,24.99,25.0,24.97,24.98,66835.11298319553,15.8273,15.8336,15.8146,15.8209,66835.113
2010-08-13 13:10:00,24.98,25.0,24.98,24.98,28728.67885469207,15.8209,15.8336,15.8209,15.8209,28728.6789
2010-08-13 13:20:00,24.98,24.98,24.95,24.98,33491.983120755,15.8209,15.8209,15.8019,15.8209,33491.9831
2010-08-13 13:30:00,24.98,25.02,24.97,25.02,448941.4270764315,15.8209,15.8463,15.8146,15.8463,448941.4271
2010-08-13 13:40:00,25.02,25.04,25.02,25.02,25900.466946717203,15.8463,15.8589,15.8463,15.8463,25900.4669
2010-08-13 13:50:00,25.02,25.04,25.0,25.0,24263.08110525807,15.8463,15.8589,15.8336,15.8336,24263.0811
2010-08-13 14:00:00,25.0,25.02,24.99,25.01,27388.99952986187,15.8336,15.8463,15.8273,15.8399,27388.9995
2010-08-13 14:10:00,25.01,25.02,24.99,24.99,21732.57571391213,15.8399,15.8463,15.8273,15.8273,21732.5757
2010-08-13 14:20:00,24.99,24.99,24.96,24.98,43018.59165288088,15.8273,15.8273,15.8083,15.8209,43018.5917
2010-08-13 14:30:00,24.98,25.0,24.94,24.94,48377.30895220168,15.8209,15.8336,15.7956,15.7956,48377.309
2010-08-13 14:40:00,24.95,24.98,24.94,24.94,30812.6244710946,15.8019,15.8209,15.7956,15.7956,30812.6245
2010-08-13 14:50:00,24.94,24.96,24.92,24.94,68919.05859959807,15.7956,15.8083,15.7829,15.7956,68919.0586
2010-08-13 15:00:00,24.95,24.98,24.94,24.96,54480.2925430948,15.8019,15.8209,15.7956,15.8083,54480.2925
2010-08-13 15:10:00,24.96,24.97,24.94,24.97,40636.9395198494,15.8083,15.8146,15.7956,15.8146,40636.9395
2010-08-13 15:20:00,24.97,25.0,24.95,24.97,110300.26441101982,15.8146,15.8336,15.8019,15.8146,110300.2644
2010-08-13 15:30:00,24.97,24.98,24.94,24.98,89014.24847205107,15.8146,15.8209,15.7956,15.8209,89014.2485
2010-08-13 15:40:00,24.98,24.98,24.88,24.9,138731.23674908295,15.8209,15.8209,15.7576,15.7703,138731.2367
2010-08-13 15:50:00,24.9,24.91,24.87,24.88,260046.64227537328,15.7703,15.7766,15.7513,15.7576,260046.6423
2010-08-16 09:30:00,24.78,24.78,24.44,24.57,192169.55648397648,15.6943,15.6943,15.4789,15.5613,192169.5565
2010-08-16 09:40:00,24.57,24.72,24.56,24.7,144983.07359829053,15.5613,15.6563,15.5549,15.6436,144983.0736
2010-08-16 09:50:00,24.7,24.7,24.57,24.57,164185.14392085676,15.6436,15.6436,15.5613,15.5613,164185.1439
2010-08-16 10:00:00,24.57,24.72,24.54,24.7,245459.0229605556,15.5613,15.6563,15.5423,15.6436,245459.023
2010-08-16 10:10:00,24.71,24.84,24.7,24.82,153765.41583884408,15.6499,15.7323,15.6436,15.7196,153765.4158
2010-08-16 10:20:00,24.82,24.85,24.8,24.83,69663.3248911704,15.7196,15.7386,15.7069,15.7259,69663.3249
2010-08-16 10:30:00,24.83,24.9,24.83,24.88,55522.26535129607,15.7259,15.7703,15.7259,15.7576,55522.2654
2010-08-16 10:40:00,24.9,24.9,24.86,24.87,40041.52648659154,15.7703,15.7703,15.7449,15.7513,40041.5265
2010-08-16 10:50:00,24.87,24.89,24.84,24.88,27388.99952986187,15.7513,15.7639,15.7323,15.7576,27388.9995
2010-08-16 11:00:00,24.88,24.88,24.77,24.78,69067.91185791254,15.7576,15.7576,15.6879,15.6943,69067.9119
2010-08-16 11:10:00,24.78,24.8,24.72,24.75,108811.73182787516,15.6943,15.7069,15.6563,15.6753,108811.7318
2010-08-16 11:20:00,24.75,24.78,24.73,24.76,31408.03750435247,15.6753,15.6943,15.6626,15.6816,31408.0375
2010-08-16 11:30:00,24.76,24.79,24.75,24.78,66239.69994993767,15.6816,15.7006,15.6753,15.6943,66239.6999
2010-08-16 11:40:00,24.77,24.78,24.72,24.76,88716.54195542214,15.6879,15.6943,15.6563,15.6816,88716.542
2010-08-16 11:50:00,24.75,24.78,24.74,24.75,54926.8523180382,15.6753,15.6943,15.6689,15.6753,54926.8523
2010-08-16 12:00:00,24.76,24.79,24.75,24.79,39892.67322827707,15.6816,15.7006,15.6753,15.7006,39892.6732
2010-08-16 12:10:00,24.79,24.8,24.78,24.79,25007.3473968304,15.7006,15.7069,15.6943,15.7006,25007.3474
2010-08-16 12:20:00,24.79,24.88,24.79,24.88,27984.41256311973,15.7006,15.7576,15.7006,15.7576,27984.4126
2010-08-16 12:30:00,24.87,24.9,24.86,24.9,21732.57571391213,15.7513,15.7703,15.7449,15.7703,21732.5757
2010-08-16 12:40:00,24.89,24.9,24.87,24.88,29324.091887949937,15.7639,15.7703,15.7513,15.7576,29324.0919
2010-08-16 12:50:00,24.88,24.88,24.84,24.87,37213.31457861667,15.7576,15.7576,15.7323,15.7513,37213.3146
2010-08-16 13:00:00,24.87,24.9,24.86,24.88,19797.483355824068,15.7513,15.7703,15.7449,15.7576,19797.4834
2010-08-16 13:10:00,24.88,24.9,24.88,24.89,31408.03750435247,15.7576,15.7703,15.7576,15.7639,31408.0375
2010-08-16 13:20:00,24.88,24.91,24.87,24.9,49121.575243774,15.7576,15.7766,15.7513,15.7703,49121.5752
2010-08-16 13:30:00,24.9,24.92,24.9,24.91,33194.27660412607,15.7703,15.7829,15.7703,15.7766,33194.2766
2010-08-16 13:40:00,24.9,24.95,24.9,24.94,118189.48710168654,15.7703,15.8019,15.7703,15.7956,118189.4871
2010-08-16 13:50:00,24.94,24.96,24.94,24.96,119975.72620146014,15.7956,15.8083,15.7956,15.8083,119975.7262
2010-08-16 14:00:00,24.96,24.98,24.94,24.96,144834.22033997608,15.8083,15.8209,15.7956,15.8083,144834.2203
2010-08-16 14:10:00,24.96,24.96,24.94,24.96,55819.97186792501,15.8083,15.8083,15.7956,15.8083,55819.9719
2010-08-16 14:20:00,24.96,24.97,24.94,24.94,95117.2320629442,15.8083,15.8146,15.7956,15.7956,95117.2321
2010-08-16 14:30:00,24.94,24.96,24.92,24.95,94521.81902968636,15.7956,15.8083,15.7829,15.8019,94521.819
2010-08-16 14:40:00,24.95,24.97,24.92,24.96,61178.68916724581,15.8019,15.8146,15.7829,15.8083,61178.6892
2010-08-16 14:50:00,24.96,24.96,24.9,24.9,149002.11157278114,15.8083,15.8083,15.7703,15.7703,149002.1116
2010-08-16 15:00:00,24.9,24.92,24.89,24.9,93777.552738114,15.7703,15.7829,15.7639,15.7703,93777.5527
2010-08-16 15:10:00,24.9,24.9,24.85,24.9,144685.36708166162,15.7703,15.7703,15.7386,15.7703,144685.3671
2010-08-16 15:20:00,24.9,24.94,24.89,24.93,177433.0839108443,15.7703,15.7956,15.7639,15.7893,177433.0839
2010-08-16 15:30:00,24.93,24.93,24.9,24.92,226405.80589630385,15.7893,15.7893,15.7703,15.7829,226405.8059
2010-08-16 15:40:00,24.92,24.98,24.91,24.97,224768.4200548447,15.7829,15.8209,15.7766,15.8146,224768.4201
2010-08-16 15:50:00,24.98,25.0,24.95,24.99,357545.52647134895,15.8209,15.8336,15.8019,15.8273,357545.5265
2010-08-17 09:30:00,25.15,25.24,25.09,25.11,165971.38302063034,15.9286,15.9856,15.8906,15.9033,165971.383
2010-08-17 09:40:00,25.11,25.11,24.98,24.98,185768.8663764544,15.9033,15.9033,15.8209,15.8209,185768.8664
2010-08-17 09:50:00,24.98,25.1,24.98,25.1,352782.22220528603,15.8209,15.8969,15.8209,15.8969,352782.2222
2010-08-17 10:00:00,25.1,25.19,25.1,25.13,158379.86684659254,15.8969,15.9539,15.8969,15.9159,158379.8668
2010-08-17 10:10:00,25.13,25.16,25.11,25.14,84995.21049756047,15.9159,15.9349,15.9033,15.9223,84995.2105
2010-08-17 10:20:00,25.14,25.21,25.11,25.17,114021.59586888149,15.9223,15.9666,15.9033,15.9413,114021.5959
2010-08-17 10:30:00,25.17,25.2,25.16,25.19,50014.694793660805,15.9413,15.9603,15.9349,15.9539,50014.6948
2010-08-17 10:40:00,25.2,25.25,25.2,25.24,207352.58883205208,15.9603,15.9919,15.9603,15.9856,207352.5888
2010-08-17 10:50:00,25.24,25.33,25.24,25.28,175795.69806938514,15.9856,16.0426,15.9856,16.0109,175795.6981
2010-08-17 11:00:00,25.28,25.32,25.27,25.31,105983.51991990028,16.0109,16.0363,16.0046,16.0299,105983.5199
2010-08-17 11:10:00,25.31,25.34,25.29,25.31,245310.16970224108,16.0299,16.0489,16.0173,16.0299,245310.1697
2010-08-17 11:20:00,25.31,25.33,25.29,25.29,62816.07500870494,16.0299,16.0426,16.0173,16.0173,62816.075
2010-08-17 11:30:00,25.29,25.33,25.27,25.28,271061.78339064383,16.0173,16.0426,16.0046,16.0109,271061.7834
2010-08-17 11:40:00,25.28,25.29,25.25,25.26,108067.4655363028,16.0109,16.0173,15.9919,15.9983,108067.4655
2010-08-17 11:50:00,25.26,25.3,25.25,25.28,83357.82465610134,15.9983,16.0236,15.9919,16.0109,83357.8247
2010-08-17 12:00:00,25.28,25.29,25.25,25.26,94968.37880462974,16.0109,16.0173,15.9919,15.9983,94968.3788
2010-08-17 12:10:00,25.26,25.29,25.25,25.29,109853.7046360764,15.9983,16.0173,15.9919,16.0173,109853.7046
2010-08-17 12:20:00,25.29,25.3,25.27,25.29,51800.933893434405,16.0173,16.0236,16.0046,16.0173,51800.9339
2010-08-17 12:30:00,25.28,25.33,25.28,25.33,87079.156113963,16.0109,16.0426,16.0109,16.0426,87079.1561
2010-08-17 12:40:00,25.33,25.35,25.31,25.31,94968.37880462974,16.0426,16.0553,16.0299,16.0299,94968.3788
2010-08-17 12:50:00,25.31,25.32,25.29,25.3,44358.27097771107,16.0299,16.0363,16.0173,16.0236,44358.271
2010-08-17 13:00:00,25.31,25.33,25.31,25.32,36320.19502872987,16.0299,16.0426,16.0299,16.0363,36320.195
2010-08-17 13:10:00,25.32,25.41,25.32,25.4,85739.47678913281,16.0363,16.0933,16.0363,16.0869,85739.4768
2010-08-17 13:20:00,25.41,25.45,25.41,25.45,49568.1350187174,16.0933,16.1186,16.0933,16.1186,49568.135
2010-08-17 13:30:00,25.44,25.45,25.41,25.41,102262.1884620386,16.1123,16.1186,16.0933,16.0933,102262.1885
2010-08-17 13:40:00,25.41,25.41,25.39,25.39,65793.14017499427,16.0933,16.0933,16.0806,16.0806,65793.1402
2010-08-17 13:50:00,25.39,25.39,25.29,25.32,131288.5738333596,16.0806,16.0806,16.0173,16.0363,131288.5738
2010-08-17 14:00:00,25.33,25.36,25.32,25.35,53587.172993208005,16.0426,16.0616,16.0363,16.0553,53587.173
2010-08-17 14:10:00,25.35,25.38,25.35,25.35,41083.4992947928,16.0553,16.0743,16.0553,16.0553,41083.4993
2010-08-17 14:20:00,25.35,25.37,25.34,25.37,40934.646036478334,16.0553,16.0679,16.0489,16.0679,40934.646
2010-08-17 14:30:00,25.37,25.37,25.35,25.35,37213.31457861667,16.0679,16.0679,16.0553,16.0553,37213.3146
2010-08-17 14:40:00,25.35,25.35,25.33,25.35,64006.901075220674,16.0553,16.0553,16.0426,16.0553,64006.9011
2010-08-17 14:50:00,25.35,25.41,25.35,25.37,88418.8354387932,16.0553,16.0933,16.0553,16.0679,88418.8354
2010-08-17 15:00:00,25.36,25.36,25.33,25.35,82166.99858958561,16.0616,16.0616,16.0426,16.0553,82166.9986
2010-08-17 15:10:00,25.35,25.37,25.33,25.34,73682.36286566101,16.0553,16.0679,16.0426,16.0489,73682.3629
2010-08-17 15:20:00,25.34,25.38,25.33,25.38,96308.05812945994,16.0489,16.0743,16.0426,16.0743,96308.0581
2010-08-17 15:30:00,25.38,25.39,25.33,25.35,122208.52507617716,16.0743,16.0806,16.0426,16.0553,122208.5251
2010-08-17 15:40:00,25.35,25.35,25.29,25.29,185024.60008488208,16.0553,16.0553,16.0173,16.0173,185024.6001
2010-08-17 15:50:00,25.29,25.3,25.25,25.27,337748.0431155249,16.0173,16.0236,15.9919,16.0046,337748.0431
2010-08-18 09:30:00,25.25,25.28,25.06,25.1,124441.32395089416,15.9919,16.0109,15.8716,15.8969,124441.324
2010-08-18 09:40:00,25.1,25.1,24.96,25.01,135307.61180785022,15.8969,15.8969,15.8083,15.8399,135307.6118
2010-08-18 09:50:00,25.01,25.04,24.98,25.04,107918.61227798834,15.8399,15.8589,15.8209,15.8589,107918.6123
2010-08-18 10:00:00,25.04,25.11,25.04,25.06,158975.27987985042,15.8589,15.9033,15.8589,15.8716,158975.2799
2010-08-18 10:10:00,25.06,25.11,25.06,25.07,86483.74308070514,15.8716,15.9033,15.8716,15.8779,86483.7431
2010-08-18 10:20:00,25.07,25.07,24.94,24.95,53884.87950983694,15.8779,15.8779,15.7956,15.8019,53884.8795
2010-08-18 10:30:00,24.96,25.06,24.95,25.04,63411.4880419628,15.8083,15.8716,15.8019,15.8589,63411.488
2010-08-18 10:40:00,25.04,25.06,24.99,25.0,82315.85184790008,15.8589,15.8716,15.8273,15.8336,82315.8518
2010-08-18 10:50:00,25.01,25.01,24.96,24.97,111491.09047753554,15.8399,15.8399,15.8083,15.8146,111491.0905
2010-08-18 11:00:00,24.97,25.07,24.94,25.06,96159.20487114548,15.8146,15.8779,15.7956,15.8716,96159.2049
2010-08-18 11:10:00,25.06,25.09,25.03,25.05,153170.0028055862,15.8716,15.8906,15.8526,15.8653,153170.0028
2010-08-18 11:20:00,25.05,25.13,25.05,25.06,82315.85184790008,15.8653,15.9159,15.8653,15.8716,82315.8518
2010-08-18 11:30:00,25.06,25.1,25.06,25.09,65346.58040005087,15.8716,15.8969,15.8716,15.8906,65346.5804
2010-08-18 11:40:00,25.09,25.15,25.09,25.13,68621.35208296914,15.8906,15.9286,15.8906,15.9159,68621.3521
2010-08-18 11:50:00,25.13,25.15,25.09,25.09,77254.84106520821,15.9159,15.9286,15.8906,15.8906,77254.8411
2010-08-18 12:00:00,25.1,25.11,25.05,25.06,88418.8354387932,15.8969,15.9033,15.8653,15.8716,88418.8354
2010-08-18 12:10:00,25.06,25.09,25.06,25.09,21583.722455597668,15.8716,15.8906,15.8716,15.8906,21583.7225
2010-08-18 12:20:00,25.09,25.11,25.08,25.11,28282.11907974867,15.8906,15.9033,15.8843,15.9033,28282.1191
2010-08-18 12:30:00,25.1,25.12,25.09,25.09,35427.07547884307,15.8969,15.9096,15.8906,15.8906,35427.0755
2010-08-18 12:40:00,25.09,25.14,25.09,25.14,42274.32536130854,15.8906,15.9223,15.8906,15.9223,42274.3254
2010-08-18 12:50:00,25.13,25.17,25.13,25.17,56861.94467612627,15.9159,15.9413,15.9159,15.9413,56861.9447
2010-08-18 13:00:00,25.17,25.19,25.15,25.17,231466.81667899567,15.9413,15.9539,15.9286,15.9413,231466.8167
2010-08-18 13:10:00,25.17,25.19,25.16,25.19,84548.65072261708,15.9413,15.9539,15.9349,15.9539,84548.6507
2010-08-18 13:20:00,25.18,25.23,25.17,25.23,70854.15095768614,15.9476,15.9793,15.9413,15.9793,70854.151
2010-08-18 13:30:00,25.23,25.24,25.18,25.2,123845.91091763628,15.9793,15.9856,15.9476,15.9603,123845.9109
2010-08-18 13:40:00,25.2,25.21,25.19,25.2,71151.85747431507,15.9603,15.9666,15.9539,15.9603,71151.8575
2010-08-18 13:50:00,25.21,25.21,25.2,25.21,35278.2222205286,15.9666,15.9666,15.9603,15.9666,35278.2222
2010-08-18 14:00:00,25.21,25.21,25.15,25.16,143941.1007900893,15.9666,15.9666,15.9286,15.9349,143941.1008
2010-08-18 14:10:00,25.17,25.18,25.16,25.17,67132.81949982447,15.9413,15.9476,15.9349,15.9413,67132.8195
2010-08-18 14:20:00,25.17,25.18,25.16,25.17,45697.95030254127,15.9413,15.9476,15.9349,15.9413,45697.9503
2010-08-18 14:30:00,25.17,25.17,25.15,25.17,51354.374118491,15.9413,15.9413,15.9286,15.9413,51354.3741
2010-08-18 14:40:00,25.17,25.19,25.14,25.15,96308.05812945994,15.9413,15.9539,15.9223,15.9286,96308.0581
2010-08-18 14:50:00,25.15,25.16,25.11,25.11,82018.14533127114,15.9286,15.9349,15.9033,15.9033,82018.1453
2010-08-18 15:00:00,25.11,25.17,25.11,25.15,147215.87247300753,15.9033,15.9413,15.9033,15.9286,147215.8725
2010-08-18 15:10:00,25.15,25.15,25.08,25.09,156742.48100513342,15.9286,15.9286,15.8843,15.8906,156742.481
2010-08-18 15:20:00,25.09,25.11,25.08,25.11,75468.6019654346,15.8906,15.9033,15.8843,15.9033,75468.602
2010-08-18 15:30:00,25.11,25.13,25.09,25.11,192318.4097422909,15.9033,15.9159,15.8906,15.9033,192318.4097
2010-08-18 15:40:00,25.11,25.15,25.09,25.13,187852.8119928569,15.9033,15.9286,15.8906,15.9159,187852.812
2010-08-18 15:50:00,25.13,25.15,25.08,25.08,390293.2433005317,15.9159,15.9286,15.8843,15.8843,390293.2433
2010-08-19 09:30:00,25.0,25.0,24.82,24.93,127567.24237549794,15.8336,15.8336,15.7196,15.7893,127567.2424
2010-08-19 09:40:00,24.92,24.97,24.85,24.86,85888.33004744728,15.7829,15.8146,15.7386,15.7449,85888.33
2010-08-19 09:50:00,24.84,24.86,24.71,24.8,112681.91654405127,15.7323,15.7449,15.6499,15.7069,112681.9165
2010-08-19 10:00:00,24.79,24.79,24.5,24.59,275378.5278817633,15.7006,15.7006,15.5169,15.5739,275378.5279
2010-08-19 10:10:00,24.59,24.71,24.59,24.71,101220.21565383734,15.5739,15.6499,15.5739,15.6499,101220.2157
2010-08-19 10:20:00,24.71,24.71,24.55,24.55,115658.9817103406,15.6499,15.6499,15.5486,15.5486,115658.9817
2010-08-19 10:30:00,24.56,24.56,24.44,24.48,258409.25643391407,15.5549,15.5549,15.4789,15.5043,258409.2564
2010-08-19 10:40:00,24.48,24.51,24.44,24.49,190978.7304174608,15.5043,15.5233,15.4789,15.5106,190978.7304
2010-08-19 10:50:00,24.49,24.51,24.45,24.49,119678.0196848312,15.5106,15.5233,15.4853,15.5106,119678.0197
2010-08-19 11:00:00,24.49,24.51,24.38,24.38,225661.5396047315,15.5106,15.5233,15.4409,15.4409,225661.5396
2010-08-19 11:10:00,24.39,24.48,24.37,24.43,154807.38864704536,15.4473,15.5043,15.4346,15.4726,154807.3886
2010-08-19 11:20:00,24.43,24.44,24.41,24.43,99880.53632900714,15.4726,15.4789,15.4599,15.4726,99880.5363
2010-08-19 11:30:00,24.43,24.45,24.35,24.4,105685.81340327134,15.4726,15.4853,15.4219,15.4536,105685.8134
2010-08-19 11:40:00,24.4,24.4,24.29,24.31,130990.86731673068,15.4536,15.4536,15.3839,15.3966,130990.8673
2010-08-19 11:50:00,24.31,24.35,24.29,24.34,101517.92217046628,15.3966,15.4219,15.3839,15.4156,101517.9222
2010-08-19 12:00:00,24.35,24.37,24.34,24.36,67430.52601645341,15.4219,15.4346,15.4156,15.4283,67430.526
2010-08-19 12:10:00,24.36,24.37,24.31,24.37,84846.357239246,15.4283,15.4346,15.3966,15.4346,84846.3572
2010-08-19 12:20:00,24.37,24.43,24.37,24.43,65644.2869166798,15.4346,15.4726,15.4346,15.4726,65644.2869
2010-08-19 12:30:00,24.42,24.49,24.42,24.49,76212.86825700694,15.4663,15.5106,15.4663,15.5106,76212.8683
2010-08-19 12:40:00,24.48,24.51,24.45,24.47,67579.37927476787,15.5043,15.5233,15.4853,15.4979,67579.3793
2010-08-19 12:50:00,24.47,24.48,24.44,24.48,56713.09141781181,15.4979,15.5043,15.4789,15.5043,56713.0914
2010-08-19 13:00:00,24.48,24.51,24.47,24.48,37957.580870189006,15.5043,15.5233,15.4979,15.5043,37957.5809
2010-08-19 13:10:00,24.49,24.49,24.45,24.47,65793.14017499427,15.5106,15.5106,15.4853,15.4979,65793.1402
2010-08-19 13:20:00,24.47,24.47,24.43,24.43,37511.0210952456,15.4979,15.4979,15.4726,15.4726,37511.0211
2010-08-19 13:30:00,24.43,24.44,24.41,24.43,56415.38490118287,15.4726,15.4789,15.4599,15.4726,56415.3849
2010-08-19 13:40:00,24.43,24.43,24.39,24.41,52247.49366837781,15.4726,15.4726,15.4473,15.4599,52247.4937
2010-08-19 13:50:00,24.42,24.42,24.37,24.37,38701.84716176134,15.4663,15.4663,15.4346,15.4346,38701.8472
2010-08-19 14:00:00,24.37,24.37,24.32,24.34,97201.17767934674,15.4346,15.4346,15.4029,15.4156,97201.1777
2010-08-19 14:10:00,24.34,24.38,24.33,24.38,158231.0135882781,15.4156,15.4409,15.4093,15.4409,158231.0136
2010-08-19 14:20:00,24.38,24.47,24.38,24.45,86930.30285564854,15.4409,15.4979,15.4409,15.4853,86930.3029
2010-08-19 14:30:00,24.45,24.47,24.41,24.41,125929.85653403882,15.4853,15.4979,15.4599,15.4599,125929.8565
2010-08-19 14:40:00,24.41,24.44,24.38,24.43,77403.69432352268,15.4599,15.4789,15.4409,15.4726,77403.6943
2010-08-19 14:50:00,24.43,24.47,24.42,24.44,91544.753863397,15.4726,15.4979,15.4663,15.4789,91544.7539
2010-08-19 15:00:00,24.44,24.46,24.41,24.46,83655.53117273028,15.4789,15.4916,15.4599,15.4916,83655.5312
2010-08-19 15:10:00,24.45,24.55,24.45,24.53,110895.67744427768,15.4853,15.5486,15.4853,15.5359,110895.6774
2010-08-19 15:20:00,24.52,24.58,24.51,24.54,196337.44771678155,15.5296,15.5676,15.5233,15.5423,196337.4477
2010-08-19 15:30:00,24.54,24.55,24.47,24.49,174009.45896961156,15.5423,15.5486,15.4979,15.5106,174009.459
2010-08-19 15:40:00,24.49,24.49,24.43,24.45,395949.66711648135,15.5106,15.5106,15.4726,15.4853,395949.6671
2010-08-19 15:50:00,24.45,24.48,24.43,24.43,371686.5860112233,15.4853,15.5043,15.4726,15.4726,371686.586
2010-08-20 09:30:00,24.21,24.37,24.21,24.24,766445.427061189,15.3333,15.4346,15.3333,15.3523,766445.4271
2010-08-20 09:40:00,24.25,24.27,24.14,24.2,146769.31269806414,15.3586,15.3713,15.2889,15.3269,146769.3127
2010-08-20 09:50:00,24.2,24.24,24.17,24.21,260195.49553368776,15.3269,15.3523,15.3079,15.3333,260195.4955
2010-08-20 10:00:00,24.21,24.25,24.18,24.21,174456.01874455495,15.3333,15.3586,15.3143,15.3333,174456.0187
2010-08-20 10:10:00,24.21,24.28,24.16,24.27,145131.92685660502,15.3333,15.3776,15.3016,15.3713,145131.9269
2010-08-20 10:20:00,24.27,24.32,24.26,24.27,109407.144861133,15.3713,15.4029,15.3649,15.3713,109407.1449
2010-08-20 10:30:00,24.28,24.32,24.26,24.3,124441.32395089416,15.3776,15.4029,15.3649,15.3903,124441.324
2010-08-20 10:40:00,24.31,24.35,24.3,24.33,77403.69432352268,15.3966,15.4219,15.3903,15.4093,77403.6943
2010-08-20 10:50:00,24.33,24.36,24.31,24.35,85144.06375587494,15.4093,15.4283,15.3966,15.4219,85144.0638
2010-08-20 11:00:00,24.36,24.38,24.32,24.38,99880.53632900714,15.4283,15.4409,15.4029,15.4409,99880.5363
2010-08-20 11:10:00,24.38,24.38,24.29,24.29,112830.76980236574,15.4409,15.4409,15.3839,15.3839,112830.7698
2010-08-20 11:20:00,24.3,24.3,24.25,24.29,129502.33473358602,15.3903,15.3903,15.3586,15.3839,129502.3347
2010-08-20 11:30:00,24.29,24.29,24.21,24.24,99433.97655406376,15.3839,15.3839,15.3333,15.3523,99433.9766
2010-08-20 11:40:00,24.24,24.31,24.22,24.28,198123.6868165552,15.3523,15.3966,15.3396,15.3776,198123.6868
2010-08-20 11:50:00,24.28,24.34,24.27,24.33,197230.5672666684,15.3776,15.4156,15.3713,15.4093,197230.5673
2010-08-20 12:00:00,24.33,24.33,24.32,24.33,78147.96061509501,15.4093,15.4093,15.4029,15.4093,78147.9606
2010-08-20 12:10:00,24.33,24.33,24.31,24.33,55671.11860961054,15.4093,15.4093,15.3966,15.4093,55671.1186
2010-08-20 12:20:00,24.33,24.35,24.32,24.32,101666.77542878076,15.4093,15.4219,15.4029,15.4029,101666.7754
2010-08-20 12:30:00,24.32,24.36,24.32,24.35,49419.28176040294,15.4029,15.4283,15.4029,15.4219,49419.2818
2010-08-20 12:40:00,24.35,24.38,24.34,24.38,64602.31410847854,15.4219,15.4409,15.4156,15.4409,64602.3141
2010-08-20 12:50:00,24.38,24.44,24.38,24.43,71151.85747431507,15.4409,15.4789,15.4409,15.4726,71151.8575
2010-08-20 13:00:00,24.43,24.43,24.41,24.41,106727.78621147262,15.4726,15.4726,15.4599,15.4599,106727.7862
2010-08-20 13:10:00,24.41,24.41,24.39,24.39,66090.8466916232,15.4599,15.4599,15.4473,15.4473,66090.8467
2010-08-20 13:20:00,24.39,24.43,24.39,24.42,59839.0098424156,15.4473,15.4726,15.4473,15.4663,59839.0098
2010-08-20 13:30:00,24.41,24.42,24.41,24.42,82315.85184790008,15.4599,15.4663,15.4599,15.4663,82315.8518
2010-08-20 13:40:00,24.42,24.43,24.4,24.41,163440.87762928443,15.4663,15.4726,15.4536,15.4599,163440.8776
2010-08-20 13:50:00,24.41,24.45,24.41,24.43,62518.368492076006,15.4599,15.4853,15.4599,15.4726,62518.3685
2010-08-20 14:00:00,24.43,24.43,24.39,24.39,53884.87950983694,15.4726,15.4726,15.4473,15.4473,53884.8795
2010-08-20 14:10:00,24.39,24.43,24.39,24.42,68025.93904971128,15.4473,15.4726,15.4473,15.4663,68025.939
2010-08-20 14:20:00,24.41,24.45,24.41,24.42,141261.7421404289,15.4599,15.4853,15.4599,15.4663,141261.7421
2010-08-20 14:30:00,24.42,24.45,24.42,24.43,144536.51382334714,15.4663,15.4853,15.4663,15.4726,144536.5138
2010-08-20 14:40:00,24.43,24.5,24.42,24.48,142452.56820694462,15.4726,15.5169,15.4663,15.5043,142452.5682
2010-08-20 14:50:00,24.48,24.51,24.47,24.47,114468.15564382488,15.5043,15.5233,15.4979,15.4979,114468.1556
2010-08-20 15:00:00,24.47,24.48,24.39,24.41,406518.2484568085,15.4979,15.5043,15.4473,15.4599,406518.2485
2010-08-20 15:10:00,24.41,24.44,24.41,24.41,224173.0070215868,15.4599,15.4789,15.4599,15.4599,224173.007
2010-08-20 15:20:00,24.41,24.42,24.39,24.42,98987.41677912034,15.4599,15.4663,15.4473,15.4663,98987.4168
2010-08-20 15:30:00,24.41,24.45,24.39,24.41,183089.507726794,15.4599,15.4853,15.4473,15.4599,183089.5077
2010-08-20 15:40:00,24.41,24.46,24.41,24.43,197677.12704161176,15.4599,15.4916,15.4599,15.4726,197677.127
2010-08-20 15:50:00,24.42,24.43,24.4,24.4,302023.2611200529,15.4663,15.4726,15.4536,15.4536,302023.2611
2010-08-23 09:30:00,24.38,24.51,24.26,24.49,286691.3755136628,15.4409,15.5233,15.3649,15.5106,286691.3755
2010-08-23 09:40:00,24.49,24.55,24.47,24.54,131288.5738333596,15.5106,15.5486,15.4979,15.5423,131288.5738
2010-08-23 09:50:00,24.54,24.55,24.49,24.49,126227.56305066774,15.5423,15.5486,15.5106,15.5106,126227.5631
2010-08-23 10:00:00,24.5,24.5,24.39,24.41,175349.13829444174,15.5169,15.5169,15.4473,15.4599,175349.1383
2010-08-23 10:10:00,24.41,24.41,24.37,24.39,218516.5832056371,15.4599,15.4599,15.4346,15.4473,218516.5832
2010-08-23 10:20:00,24.39,24.39,24.32,24.37,195742.03468352367,15.4473,15.4473,15.4029,15.4346,195742.0347
2010-08-23 10:30:00,24.37,24.48,24.36,24.47,149895.23112266796,15.4346,15.5043,15.4283,15.4979,149895.2311
2010-08-23 10:40:00,24.47,24.47,24.3,24.31,202291.57804936025,15.4979,15.4979,15.3903,15.3966,202291.578
2010-08-23 10:50:00,24.31,24.35,24.27,24.33,177284.2306525298,15.3966,15.4219,15.3713,15.4093,177284.2307
2010-08-23 11:00:00,24.33,24.39,24.28,24.37,180559.00233544808,15.4093,15.4473,15.3776,15.4346,180559.0023
2010-08-23 11:10:00,24.37,24.41,24.35,24.38,116998.6610351708,15.4346,15.4599,15.4219,15.4409,116998.661
2010-08-23 11:20:00,24.37,24.4,24.33,24.39,202142.7247910457,15.4346,15.4536,15.4093,15.4473,202142.7248
2010-08-23 11:30:00,24.39,24.45,24.39,24.42,180856.70885207705,15.4473,15.4853,15.4473,15.4663,180856.7089
2010-08-23 11:40:00,24.42,24.46,24.42,24.45,82464.70510621455,15.4663,15.4916,15.4663,15.4853,82464.7051
2010-08-23 11:50:00,24.45,24.49,24.43,24.45,229531.7243209076,15.4853,15.5106,15.4726,15.4853,229531.7243
2010-08-23 12:00:00,24.45,24.48,24.45,24.47,71449.563990944,15.4853,15.5043,15.4853,15.4979,71449.564
2010-08-23 12:10:00,24.47,24.53,24.45,24.51,76064.01499869247,15.4979,15.5359,15.4853,15.5233,76064.015
2010-08-23 12:20:00,24.51,24.53,24.51,24.52,50014.694793660805,15.5233,15.5359,15.5233,15.5296,50014.6948
2010-08-23 12:30:00,24.52,24.53,24.51,24.53,116998.6610351708,15.5296,15.5359,15.5233,15.5359,116998.661
2010-08-23 12:40:00,24.52,24.57,24.52,24.57,119975.72620146014,15.5296,15.5613,15.5296,15.5613,119975.7262
2010-08-23 12:50:00,24.56,24.57,24.55,24.55,63113.78152533387,15.5549,15.5613,15.5486,15.5486,63113.7815
2010-08-23 13:00:00,24.55,24.58,24.54,24.56,100029.3895873216,15.5486,15.5676,15.5423,15.5549,100029.3896
2010-08-23 13:10:00,24.56,24.59,24.54,24.59,63113.78152533387,15.5549,15.5739,15.5423,15.5739,63113.7815
2010-08-23 13:20:00,24.59,24.6,24.57,24.6,70258.73792442828,15.5739,15.5803,15.5613,15.5803,70258.7379
2010-08-23 13:30:00,24.59,24.6,24.56,24.56,285500.5494471471,15.5739,15.5803,15.5549,15.5549,285500.5494
2010-08-23 13:40:00,24.55,24.57,24.53,24.56,61625.2489421892,15.5486,15.5613,15.5359,15.5549,61625.2489
2010-08-23 13:50:00,24.57,24.58,24.53,24.56,71747.27050757295,15.5613,15.5676,15.5359,15.5549,71747.2705
2010-08-23 14:00:00,24.56,24.63,24.55,24.61,153318.8560639007,15.5549,15.5993,15.5486,15.5866,153318.8561
2010-08-23 14:10:00,24.61,24.65,24.57,24.57,118338.340360001,15.5866,15.6119,15.5613,15.5613,118338.3404
2010-08-23 14:20:00,24.57,24.57,24.54,24.54,56861.94467612627,15.5613,15.5613,15.5423,15.5423,56861.9447
2010-08-23 14:30:00,24.55,24.61,24.55,24.59,72491.53679914527,15.5486,15.5866,15.5486,15.5739,72491.5368
2010-08-23 14:40:00,24.59,24.6,24.54,24.55,60880.98265061687,15.5739,15.5803,15.5423,15.5486,60880.9827
2010-08-23 14:50:00,24.56,24.56,24.53,24.54,74426.62915723334,15.5549,15.5549,15.5359,15.5423,74426.6292
2010-08-23 15:00:00,24.54,24.57,24.52,24.52,113723.88935225256,15.5423,15.5613,15.5296,15.5296,113723.8894
2010-08-23 15:10:00,24.52,24.56,24.51,24.55,99731.68307069268,15.5296,15.5549,15.5233,15.5486,99731.6831
2010-08-23 15:20:00,24.54,24.56,24.45,24.45,194253.502100379,15.5423,15.5549,15.4853,15.4853,194253.5021
2010-08-23 15:30:00,24.45,24.47,24.43,24.44,179219.3230106179,15.4853,15.4979,15.4726,15.4789,179219.323
2010-08-23 15:40:00,24.44,24.47,24.4,24.43,256920.7238507695,15.4789,15.4979,15.4536,15.4726,256920.7239
2010-08-23 15:50:00,24.44,24.45,24.41,24.43,362308.8307374119,15.4789,15.4853,15.4599,15.4726,362308.8307
2010-08-24 09:30:00,24.12,24.14,24.04,24.06,204970.93669902065,15.2763,15.2889,15.2256,15.2383,204970.9367
2010-08-24 09:40:00,24.06,24.07,23.95,23.97,119082.60665157334,15.2383,15.2446,15.1686,15.1813,119082.6067
2010-08-24 09:50:00,23.97,23.98,23.86,23.88,190978.7304174608,15.1813,15.1876,15.1116,15.1243,190978.7304
2010-08-24 10:00:00,23.88,23.9,23.75,23.84,292645.5058462415,15.1243,15.1369,15.0419,15.0989,292645.5058
2010-08-24 10:10:00,23.84,24.0,23.83,23.98,174158.312227926,15.0989,15.2003,15.0926,15.1876,174158.3122
2010-08-24 10:20:00,23.97,23.99,23.94,23.99,259004.66946717203,15.1813,15.1939,15.1623,15.1939,259004.6695
2010-08-24 10:30:00,23.99,24.03,23.98,24.0,302023.2611200529,15.1939,15.2193,15.1876,15.2003,302023.2611
2010-08-24 10:40:00,24.0,24.07,23.98,24.07,213455.57242294523,15.2003,15.2446,15.1876,15.2446,213455.5724
2010-08-24 10:50:00,24.08,24.08,24.03,24.08,170585.83402837883,15.2509,15.2509,15.2193,15.2509,170585.834
2010-08-24 11:00:00,24.08,24.18,24.07,24.16,330305.3801998016,15.2509,15.3143,15.2446,15.3016,330305.3802
2010-08-24 11:10:00,24.16,24.19,24.14,24.17,220153.9690470962,15.3016,15.3206,15.2889,15.3079,220153.969
2010-08-24 11:20:00,24.18,24.25,24.17,24.25,111639.94373585,15.3143,15.3586,15.3079,15.3586,111639.9437
2010-08-24 11:30:00,24.25,24.29,24.24,24.27,218665.4364639516,15.3586,15.3839,15.3523,15.3713,218665.4365
2010-08-24 11:40:00,24.27,24.29,24.23,24.25,100773.65587889394,15.3713,15.3839,15.3459,15.3586,100773.6559
2010-08-24 11:50:00,24.25,24.26,24.25,24.25,101815.6286870952,15.3586,15.3649,15.3586,15.3586,101815.6287
2010-08-24 12:00:00,24.25,24.27,24.23,24.27,104494.9873367556,15.3586,15.3713,15.3459,15.3713,104494.9873
2010-08-24 12:10:00,24.27,24.28,24.22,24.22,83060.11813947241,15.3713,15.3776,15.3396,15.3396,83060.1181
2010-08-24 12:20:00,24.22,24.22,24.16,24.17,206310.61602385083,15.3396,15.3396,15.3016,15.3079,206310.616
2010-08-24 12:30:00,24.18,24.25,24.18,24.23,128609.2151836992,15.3143,15.3586,15.3143,15.3459,128609.2152
2010-08-24 12:40:00,24.23,24.23,24.18,24.19,36766.75480367327,15.3459,15.3459,15.3143,15.3206,36766.7548
2010-08-24 12:50:00,24.18,24.19,24.14,24.14,56117.67838455394,15.3143,15.3206,15.2889,15.2889,56117.6784
2010-08-24 13:00:00,24.14,24.14,24.09,24.1,63411.4880419628,15.2889,15.2889,15.2573,15.2636,63411.488
2010-08-24 13:10:00,24.1,24.14,24.1,24.13,43465.15142782427,15.2636,15.2889,15.2636,15.2826,43465.1514
2010-08-24 13:20:00,24.13,24.23,24.12,24.23,53736.02625152247,15.2826,15.3459,15.2763,15.3459,53736.0263
2010-08-24 13:30:00,24.23,24.23,24.17,24.18,40785.79277816387,15.3459,15.3459,15.3079,15.3143,40785.7928
2010-08-24 13:40:00,24.19,24.2,24.08,24.1,65941.99343330874,15.3206,15.3269,15.2509,15.2636,65941.9934
2010-08-24 13:50:00,24.1,24.1,24.03,24.04,112830.76980236574,15.2636,15.2636,15.2193,15.2256,112830.7698
2010-08-24 14:00:00,24.04,24.07,24.03,24.04,87674.56914722087,15.2256,15.2446,15.2193,15.2256,87674.5691
2010-08-24 14:10:00,24.04,24.08,24.01,24.07,87228.00937227748,15.2256,15.2509,15.2066,15.2446,87228.0094
2010-08-24 14:20:00,24.08,24.11,24.04,24.04,73384.65634903207,15.2509,15.2699,15.2256,15.2256,73384.6563
2010-08-24 14:30:00,24.04,24.1,24.02,24.1,60285.56961735901,15.2256,15.2636,15.2129,15.2636,60285.5696
2010-08-24 14:40:00,24.1,24.12,24.07,24.08,83655.53117273028,15.2636,15.2763,15.2446,15.2509,83655.5312
2010-08-24 14:50:00,24.08,24.11,24.05,24.11,66388.55320825214,15.2509,15.2699,15.2319,15.2699,66388.5532
2010-08-24 15:00:00,24.1,24.16,24.09,24.14,98987.41677912034,15.2636,15.3016,15.2573,15.2889,98987.4168
2010-08-24 15:10:00,24.14,24.15,24.12,24.12,75319.74870712015,15.2889,15.2953,15.2763,15.2763,75319.7487
2010-08-24 15:20:00,24.12,24.18,24.09,24.14,138582.38349076846,15.2763,15.3143,15.2573,15.2889,138582.3835
2010-08-24 15:30:00,24.13,24.14,24.04,24.08,180707.8555937625,15.2826,15.2889,15.2256,15.2509,180707.8556
2010-08-24 15:40:00,24.07,24.07,24.02,24.06,243672.783860782,15.2446,15.2446,15.2129,15.2383,243672.7839
2010-08-24 15:50:00,24.06,24.06,23.98,24.03,536020.5831903946,15.2383,15.2383,15.1876,15.2193,536020.5832
2010-08-25 09:30:00,23.87,24.0,23.8,23.84,241291.1317277505,15.1179,15.2003,15.0736,15.0989,241291.1317
2010-08-25 09:40:00,23.84,23.88,23.75,23.76,221642.50163024088,15.0989,15.1243,15.0419,15.0483,221642.5016
2010-08-25 09:50:00,23.75,23.8,23.73,23.75,149746.37786435348,15.0419,15.0736,15.0293,15.0419,149746.3779
2010-08-25 10:00:00,23.76,23.96,23.67,23.96,589310.0496669735,15.0483,15.1749,14.9913,15.1749,589310.0497
2010-08-25 10:10:00,23.96,24.0,23.94,23.96,415151.7374390476,15.1749,15.2003,15.1623,15.1749,415151.7374
2010-08-25 10:20:00,23.96,23.99,23.94,23.95,151383.76370581263,15.1749,15.1939,15.1623,15.1686,151383.7637
2010-08-25 10:30:00,23.95,24.0,23.94,23.98,205715.2029905929,15.1686,15.2003,15.1623,15.1876,205715.203
2010-08-25 10:40:00,23.98,24.04,23.98,24.04,141112.8888821144,15.1876,15.2256,15.1876,15.2256,141112.8889
2010-08-25 10:50:00,24.04,24.14,24.02,24.12,173116.33941972474,15.2256,15.2889,15.2129,15.2763,173116.3394
2010-08-25 11:00:00,24.12,24.13,24.09,24.13,236974.3872366309,15.2763,15.2826,15.2573,15.2826,236974.3872
2010-08-25 11:10:00,24.13,24.18,24.07,24.18,137242.70416593828,15.2826,15.3143,15.2446,15.3143,137242.7042
2010-08-25 11:20:00,24.18,24.24,24.17,24.21,182791.80121016508,15.3143,15.3523,15.3079,15.3333,182791.8012
2010-08-25 11:30:00,24.21,24.21,24.16,24.16,118338.340360001,15.3333,15.3333,15.3016,15.3016,118338.3404
2010-08-25 11:40:00,24.16,24.16,24.08,24.08,85888.33004744728,15.3016,15.3016,15.2509,15.2509,85888.33
2010-08-25 11:50:00,24.08,24.12,24.08,24.1,83953.2376893592,15.2509,15.2763,15.2509,15.2636,83953.2377
2010-08-25 12:00:00,24.1,24.11,24.04,24.05,98392.00374586249,15.2636,15.2699,15.2256,15.2319,98392.0037
2010-08-25 12:10:00,24.04,24.07,24.02,24.03,171478.95357826562,15.2256,15.2446,15.2129,15.2193,171478.9536
2010-08-25 12:20:00,24.04,24.04,24.01,24.03,61774.10220050367,15.2256,15.2256,15.2066,15.2193,61774.1022
2010-08-25 12:30:00,24.03,24.06,24.0,24.0,65346.58040005087,15.2193,15.2383,15.2003,15.2003,65346.5804
2010-08-25 12:40:00,24.0,24.01,23.98,24.0,51503.22737680547,15.2003,15.2066,15.1876,15.2003,51503.2274
2010-08-25 12:50:00,24.01,24.05,23.98,23.99,74575.48241554781,15.2066,15.2319,15.1876,15.1939,74575.4824
2010-08-25 13:00:00,23.98,24.01,23.95,24.01,64751.16736679301,15.1876,15.2066,15.1686,15.2066,64751.1674
2010-08-25 13:10:00,24.02,24.07,24.0,24.07,100178.24284563608,15.2129,15.2446,15.2003,15.2446,100178.2428
2010-08-25 13:20:00,24.07,24.09,24.06,24.06,61774.10220050367,15.2446,15.2573,15.2383,15.2383,61774.1022
2010-08-25 13:30:00,24.06,24.07,24.04,24.06,125185.59024246648,15.2383,15.2446,15.2256,15.2383,125185.5902
2010-08-25 13:40:00,24.06,24.1,24.06,24.09,33491.983120755,15.2383,15.2636,15.2383,15.2573,33491.9831
2010-08-25 13:50:00,24.1,24.12,24.08,24.11,52694.0534433212,15.2636,15.2763,15.2509,15.2699,52694.0534
2010-08-25 14:00:00,24.11,24.16,24.1,24.16,55819.97186792501,15.2699,15.3016,15.2636,15.3016,55819.9719
2010-08-25 14:10:00,24.16,24.18,24.13,24.16,128758.06844201368,15.3016,15.3143,15.2826,15.3016,128758.0684
2010-08-25 14:20:00,24.16,24.17,24.15,24.16,66537.40646656661,15.3016,15.3079,15.2953,15.3016,66537.4065
2010-08-25 14:30:00,24.16,24.27,24.14,24.24,176391.11110264302,15.3016,15.3713,15.2889,15.3523,176391.1111
2010-08-25 14:40:00,24.25,24.28,24.24,24.25,89163.10173036554,15.3586,15.3776,15.3523,15.3586,89163.1017
2010-08-25 14:50:00,24.25,24.28,24.23,24.27,97201.17767934674,15.3586,15.3776,15.3459,15.3713,97201.1777
2010-08-25 15:00:00,24.27,24.3,24.23,24.23,90205.0745385668,15.3713,15.3903,15.3459,15.3459,90205.0745
2010-08-25 15:10:00,24.23,24.25,24.16,24.17,153021.14954727175,15.3459,15.3586,15.3016,15.3079,153021.1495
2010-08-25 15:20:00,24.17,24.19,24.15,24.16,126674.12282561116,15.3079,15.3206,15.2953,15.3016,126674.1228
2010-08-25 15:30:00,24.16,24.29,24.16,24.26,203482.40411587595,15.3016,15.3839,15.3016,15.3649,203482.4041
2010-08-25 15:40:00,24.25,24.31,24.25,24.29,239951.4524029203,15.3586,15.3966,15.3586,15.3839,239951.4524
2010-08-25 15:50:00,24.29,24.29,24.2,24.21,491960.0187293124,15.3839,15.3839,15.3269,15.3333,491960.0187
2010-08-26 09:30:00,24.35,24.41,24.35,24.4,95266.08532125868,15.4219,15.4599,15.4219,15.4536,95266.0853
2010-08-26 09:40:00,24.39,24.45,24.37,24.42,112533.0632857368,15.4473,15.4853,15.4346,15.4663,112533.0633
2010-08-26 09:50:00,24.41,24.48,24.34,24.47,105834.6666615858,15.4599,15.5043,15.4156,15.4979,105834.6667
2010-08-26 10:00:00,24.47,24.53,24.45,24.5,164631.70369580016,15.4979,15.5359,15.4853,15.5169,164631.7037
2010-08-26 10:10:00,24.5,24.56,24.49,24.54,111193.3839609066,15.5169,15.5549,15.5106,15.5423,111193.384
2010-08-26 10:20:00,24.55,24.56,24.49,24.51,123548.20440100734,15.5486,15.5549,15.5106,15.5233,123548.2044
2010-08-26 10:30:00,24.52,24.64,24.51,24.63,124441.32395089416,15.5296,15.6056,15.5233,15.5993,124441.324
2010-08-26 10:40:00,24.63,24.63,24.49,24.49,72938.09657408867,15.5993,15.5993,15.5106,15.5106,72938.0966
2010-08-26 10:50:00,24.49,24.5,24.42,24.45,68025.93904971128,15.5106,15.5169,15.4663,15.4853,68025.939
2010-08-26 11:00:00,24.45,24.45,24.28,24.33,100327.09610395056,15.4853,15.4853,15.3776,15.4093,100327.0961
2010-08-26 11:10:00,24.33,24.38,24.31,24.38,104346.13407844114,15.4093,15.4409,15.3966,15.4409,104346.1341
2010-08-26 11:20:00,24.37,24.4,24.36,24.39,60732.129392302406,15.4346,15.4536,15.4283,15.4473,60732.1294
2010-08-26 11:30:00,24.39,24.39,24.36,24.38,79934.1997148686,15.4473,15.4473,15.4283,15.4409,79934.1997
2010-08-26 11:40:00,24.39,24.41,24.35,24.36,177135.37739421535,15.4473,15.4599,15.4219,15.4283,177135.3774
2010-08-26 11:50:00,24.36,24.39,24.33,24.37,151979.17673907048,15.4283,15.4473,15.4093,15.4346,151979.1767
2010-08-26 12:00:00,24.37,24.38,24.33,24.33,67579.37927476787,15.4346,15.4409,15.4093,15.4093,67579.3793
2010-08-26 12:10:00,24.33,24.33,24.27,24.28,42423.178619623,15.4093,15.4093,15.3713,15.3776,42423.1786
2010-08-26 12:20:00,24.27,24.29,24.27,24.28,79189.93342329627,15.3713,15.3839,15.3713,15.3776,79189.9334
2010-08-26 12:30:00,24.29,24.29,24.28,24.29,40488.08626153494,15.3839,15.3839,15.3776,15.3839,40488.0863
2010-08-26 12:40:00,24.28,24.29,24.27,24.29,122952.79136774948,15.3776,15.3839,15.3713,15.3839,122952.7914
2010-08-26 12:50:00,24.29,24.29,24.23,24.29,73235.8030907176,15.3839,15.3839,15.3459,15.3839,73235.8031
2010-08-26 13:00:00,24.29,24.31,24.26,24.27,28877.53211300653,15.3839,15.3966,15.3649,15.3713,28877.5321
2010-08-26 13:10:00,24.27,24.27,24.25,24.26,27091.29301323293,15.3713,15.3713,15.3586,15.3649,27091.293
2010-08-26 13:20:00,24.26,24.27,24.24,24.25,138284.67697413955,15.3649,15.3713,15.3523,15.3586,138284.677
2010-08-26 13:30:00,24.25,24.26,24.23,24.23,157486.74729670575,15.3586,15.3649,15.3459,15.3459,157486.7473
2010-08-26 13:40:00,24.23,24.23,24.2,24.2,42720.885136251934,15.3459,15.3459,15.3269,15.3269,42720.8851
2010-08-26 13:50:00,24.2,24.21,24.16,24.18,71896.1237658874,15.3269,15.3333,15.3016,15.3143,71896.1238
2010-08-26 14:00:00,24.18,24.21,24.16,24.16,61625.2489421892,15.3143,15.3333,15.3016,15.3016,61625.2489
2010-08-26 14:10:00,24.16,24.16,24.11,24.13,76361.7215153214,15.3016,15.3016,15.2699,15.2826,76361.7215
2010-08-26 14:20:00,24.13,24.15,24.12,24.13,41232.35255310728,15.2826,15.2953,15.2763,15.2826,41232.3526
2010-08-26 14:30:00,24.13,24.14,24.09,24.13,70556.4444410572,15.2826,15.2889,15.2573,15.2826,70556.4444
2010-08-26 14:40:00,24.14,24.16,24.12,24.13,77701.4008401516,15.2889,15.3016,15.2763,15.2826,77701.4008
2010-08-26 14:50:00,24.13,24.14,24.03,24.06,98838.56352080588,15.2826,15.2889,15.2193,15.2383,98838.5635
2010-08-26 15:00:00,24.06,24.11,24.06,24.11,97498.88419597568,15.2383,15.2699,15.2383,15.2699,97498.8842
2010-08-26 15:10:00,24.1,24.17,24.09,24.16,85144.06375587494,15.2636,15.3079,15.2573,15.3016,85144.0638
2010-08-26 15:20:00,24.16,24.19,24.13,24.14,133521.3727080766,15.3016,15.3206,15.2826,15.2889,133521.3727
2010-08-26 15:30:00,24.14,24.18,24.12,24.16,130842.0140584162,15.2889,15.3143,15.2763,15.3016,130842.0141
2010-08-26 15:40:00,24.16,24.21,24.15,24.18,339831.9887319274,15.3016,15.3333,15.2953,15.3143,339831.9887
2010-08-26 15:50:00,24.18,24.18,24.1,24.12,373472.8251109969,15.3143,15.3143,15.2636,15.2763,373472.8251
2010-08-27 09:30:00,24.25,24.29,24.18,24.18,87376.86263059195,15.3586,15.3839,15.3143,15.3143,87376.8626
2010-08-27 09:40:00,24.19,24.21,24.1,24.11,71300.71073262954,15.3206,15.3333,15.2636,15.2699,71300.7107
2010-08-27 09:50:00,24.11,24.23,24.1,24.15,104941.547111699,15.2699,15.3459,15.2636,15.2953,104941.5471
2010-08-27 10:00:00,24.14,24.18,23.92,24.02,242928.5175692096,15.2889,15.3143,15.1496,15.2129,242928.5176
2010-08-27 10:10:00,24.02,24.31,23.98,24.29,238016.36004483225,15.2129,15.3966,15.1876,15.3839,238016.36
2010-08-27 10:20:00,24.29,24.36,24.2,24.35,252157.4195847065,15.3839,15.4283,15.3269,15.4219,252157.4196
2010-08-27 10:30:00,24.35,24.45,24.33,24.42,274783.1148485055,15.4219,15.4853,15.4093,15.4663,274783.1148
2010-08-27 10:40:00,24.41,24.45,24.33,24.33,88418.8354387932,15.4599,15.4853,15.4093,15.4093,88418.8354
2010-08-27 10:50:00,24.33,24.38,24.3,24.38,75022.04219049121,15.4093,15.4409,15.3903,15.4409,75022.0422
2010-08-27 11:00:00,24.37,24.55,24.36,24.51,173265.19267803922,15.4346,15.5486,15.4283,15.5233,173265.1927
2010-08-27 11:10:00,24.51,24.61,24.5,24.55,102857.60149529648,15.5233,15.5866,15.5169,15.5486,102857.6015
2010-08-27 11:20:00,24.56,24.59,24.53,24.56,54480.2925430948,15.5549,15.5739,15.5359,15.5549,54480.2925
2010-08-27 11:30:00,24.57,24.58,24.51,24.51,71300.71073262954,15.5613,15.5676,15.5233,15.5233,71300.7107
2010-08-27 11:40:00,24.5,24.53,24.49,24.53,28877.53211300653,15.5169,15.5359,15.5106,15.5359,28877.5321
2010-08-27 11:50:00,24.53,24.55,24.47,24.5,43465.15142782427,15.5359,15.5486,15.4979,15.5169,43465.1514
2010-08-27 12:00:00,24.5,24.52,24.47,24.5,53587.172993208005,15.5169,15.5296,15.4979,15.5169,53587.173
2010-08-27 12:10:00,24.49,24.55,24.49,24.55,37064.4613203022,15.5106,15.5486,15.5106,15.5486,37064.4613
2010-08-27 12:20:00,24.55,24.56,24.51,24.53,38850.7004200758,15.5486,15.5549,15.5233,15.5359,38850.7004
2010-08-27 12:30:00,24.52,24.54,24.49,24.49,40636.9395198494,15.5296,15.5423,15.5106,15.5106,40636.9395
2010-08-27 12:40:00,24.49,24.51,24.45,24.47,36022.488512100936,15.5106,15.5233,15.4853,15.4979,36022.4885
2010-08-27 12:50:00,24.47,24.47,24.41,24.43,53736.02625152247,15.4979,15.4979,15.4599,15.4726,53736.0263
2010-08-27 13:00:00,24.43,24.46,24.42,24.46,42869.7383945664,15.4726,15.4916,15.4663,15.4916,42869.7384
2010-08-27 13:10:00,24.47,24.47,24.42,24.44,38701.84716176134,15.4979,15.4979,15.4663,15.4789,38701.8472
2010-08-27 13:20:00,24.44,24.54,24.43,24.54,61029.83590893134,15.4789,15.5423,15.4726,15.5423,61029.8359
2010-08-27 13:30:00,24.54,24.59,24.53,24.54,69216.765116227,15.5423,15.5739,15.5359,15.5423,69216.7651
2010-08-27 13:40:00,24.55,24.56,24.53,24.53,51205.52086017654,15.5486,15.5549,15.5359,15.5359,51205.5209
2010-08-27 13:50:00,24.54,24.6,24.53,24.59,65793.14017499427,15.5423,15.5803,15.5359,15.5739,65793.1402
2010-08-27 14:00:00,24.59,24.61,24.51,24.55,77552.54758183713,15.5739,15.5866,15.5233,15.5486,77552.5476
2010-08-27 14:10:00,24.56,24.59,24.51,24.59,137540.41068256722,15.5549,15.5739,15.5233,15.5739,137540.4107
2010-08-27 14:20:00,24.59,24.6,24.55,24.58,89460.80824699448,15.5739,15.5803,15.5486,15.5676,89460.8082
2010-08-27 14:30:00,24.58,24.66,24.58,24.66,141857.15517368674,15.5676,15.6183,15.5676,15.6183,141857.1552
2010-08-27 14:40:00,24.66,24.7,24.65,24.65,130246.60102515836,15.6183,15.6436,15.6119,15.6119,130246.601
2010-08-27 14:50:00,24.64,24.66,24.62,24.62,93479.84622148507,15.6056,15.6183,15.5929,15.5929,93479.8462
2010-08-27 15:00:00,24.63,24.63,24.58,24.61,119529.16642651676,15.5993,15.5993,15.5676,15.5866,119529.1664
2010-08-27 15:10:00,24.61,24.61,24.55,24.57,189192.49131768715,15.5866,15.5866,15.5486,15.5613,189192.4913
2010-08-27 15:20:00,24.57,24.68,24.57,24.67,118189.48710168654,15.5613,15.6309,15.5613,15.6246,118189.4871
2010-08-27 15:30:00,24.68,24.68,24.6,24.63,165971.38302063034,15.6309,15.6309,15.5803,15.5993,165971.383
2010-08-27 15:40:00,24.63,24.68,24.61,24.68,209138.82793182568,15.5993,15.6309,15.5866,15.6309,209138.8279
2010-08-27 15:50:00,24.68,24.73,24.68,24.69,525600.8551083818,15.6309,15.6626,15.6309,15.6373,525600.8551
2010-08-30 09:30:00,24.67,24.79,24.61,24.78,149002.11157278114,15.6246,15.7006,15.5866,15.6943,149002.1116
2010-08-30 09:40:00,24.78,24.81,24.74,24.76,100475.949362265,15.6943,15.7133,15.6689,15.6816,100475.9494
2010-08-30 09:50:00,24.76,24.76,24.7,24.76,78296.81387340947,15.6816,15.6816,15.6436,15.6816,78296.8139
2010-08-30 10:00:00,24.76,24.8,24.72,24.73,227001.2189295617,15.6816,15.7069,15.6563,15.6626,227001.2189
2010-08-30 10:10:00,24.72,24.76,24.69,24.74,244714.75666898323,15.6563,15.6816,15.6373,15.6689,244714.7567
2010-08-30 10:20:00,24.73,24.74,24.7,24.72,177284.2306525298,15.6626,15.6689,15.6436,15.6563,177284.2307
2010-08-30 10:30:00,24.72,24.74,24.69,24.74,116105.541485284,15.6563,15.6689,15.6373,15.6689,116105.5415
2010-08-30 10:40:00,24.74,24.74,24.66,24.72,116403.24800191294,15.6689,15.6689,15.6183,15.6563,116403.248
2010-08-30 10:50:00,24.72,24.8,24.72,24.8,82018.14533127114,15.6563,15.7069,15.6563,15.7069,82018.1453
2010-08-30 11:00:00,24.8,24.8,24.72,24.73,87376.86263059195,15.7069,15.7069,15.6563,15.6626,87376.8626
2010-08-30 11:10:00,24.73,24.74,24.72,24.74,111491.09047753554,15.6626,15.6689,15.6563,15.6689,111491.0905
2010-08-30 11:20:00,24.74,24.74,24.7,24.72,93330.9929631706,15.6689,15.6689,15.6436,15.6563,93330.993
2010-08-30 11:30:00,24.72,24.72,24.63,24.65,176986.5241359009,15.6563,15.6563,15.5993,15.6119,176986.5241
2010-08-30 11:40:00,24.65,24.66,24.58,24.61,77999.10735678054,15.6119,15.6183,15.5676,15.5866,77999.1074
2010-08-30 11:50:00,24.61,24.62,24.54,24.59,68025.93904971128,15.5866,15.5929,15.5423,15.5739,68025.939
2010-08-30 12:00:00,24.59,24.6,24.55,24.56,44060.56446108214,15.5739,15.5803,15.5486,15.5549,44060.5645
2010-08-30 12:10:00,24.57,24.61,24.57,24.61,40636.9395198494,15.5613,15.5866,15.5613,15.5866,40636.9395
2010-08-30 12:20:00,24.6,24.6,24.55,24.57,36915.60806198774,15.5803,15.5803,15.5486,15.5613,36915.6081
2010-08-30 12:30:00,24.57,24.61,24.53,24.61,102262.1884620386,15.5613,15.5866,15.5359,15.5866,102262.1885
2010-08-30 12:40:00,24.61,24.65,24.6,24.63,53884.87950983694,15.5866,15.6119,15.5803,15.5993,53884.8795
2010-08-30 12:50:00,24.63,24.65,24.61,24.62,55671.11860961054,15.5993,15.6119,15.5866,15.5929,55671.1186
2010-08-30 13:00:00,24.62,24.68,24.61,24.68,58648.18377589987,15.5929,15.6309,15.5866,15.6309,58648.1838
2010-08-30 13:10:00,24.68,24.71,24.64,24.67,60136.71635904454,15.6309,15.6499,15.6056,15.6246,60136.7164
2010-08-30 13:20:00,24.67,24.67,24.55,24.56,48377.30895220168,15.6246,15.6246,15.5486,15.5549,48377.309
2010-08-30 13:30:00,24.57,24.57,24.54,24.54,30217.211437836737,15.5613,15.5613,15.5423,15.5423,30217.2114
2010-08-30 13:40:00,24.53,24.6,24.53,24.59,60285.56961735901,15.5359,15.5803,15.5359,15.5739,60285.5696
2010-08-30 13:50:00,24.59,24.59,24.55,24.59,86334.88982239067,15.5739,15.5739,15.5486,15.5739,86334.8898
2010-08-30 14:00:00,24.58,24.6,24.5,24.53,65048.87388342194,15.5676,15.5803,15.5169,15.5359,65048.8739
2010-08-30 14:10:00,24.53,24.53,24.49,24.52,38850.7004200758,15.5359,15.5359,15.5106,15.5296,38850.7004
2010-08-30 14:20:00,24.52,24.53,24.49,24.51,92289.02015496934,15.5296,15.5359,15.5106,15.5233,92289.0202
2010-08-30 14:30:00,24.51,24.53,24.48,24.51,121166.55226797589,15.5233,15.5359,15.5043,15.5233,121166.5523
2010-08-30 14:40:00,24.51,24.54,24.47,24.48,74277.77589891887,15.5233,15.5423,15.4979,15.5043,74277.7759
2010-08-30 14:50:00,24.47,24.53,24.47,24.51,74724.33567386227,15.4979,15.5359,15.4979,15.5233,74724.3357
2010-08-30 15:00:00,24.51,24.55,24.51,24.53,295027.15797927295,15.5233,15.5486,15.5233,15.5359,295027.158
2010-08-30 15:10:00,24.53,24.56,24.49,24.52,111639.94373585,15.5359,15.5549,15.5106,15.5296,111639.9437
2010-08-30 15:20:00,24.52,24.57,24.51,24.54,165375.9699873725,15.5296,15.5613,15.5233,15.5423,165375.97
2010-08-30 15:30:00,24.53,24.55,24.5,24.55,205268.6432156496,15.5359,15.5486,15.5169,15.5486,205268.6432
2010-08-30 15:40:00,24.55,24.57,24.5,24.51,235039.2948785429,15.5486,15.5613,15.5169,15.5233,235039.2949
2010-08-30 15:50:00,24.51,24.52,24.41,24.41,439265.9652859912,15.5233,15.5296,15.4599,15.4599,439265.9653
2010-08-31 09:30:00,24.41,24.41,24.18,24.21,113277.32957730914,15.4599,15.4599,15.3143,15.3333,113277.3296
2010-08-31 09:40:00,24.21,24.35,24.12,24.35,118784.90013494442,15.3333,15.4219,15.2763,15.4219,118784.9001
2010-08-31 09:50:00,24.35,24.39,24.26,24.29,79487.63993992521,15.4219,15.4473,15.3649,15.3839,79487.6399
2010-08-31 10:00:00,24.29,24.5,24.28,24.49,166269.08953725928,15.3839,15.5169,15.3776,15.5106,166269.0895
2010-08-31 10:10:00,24.49,24.54,24.49,24.5,108216.31879461728,15.5106,15.5423,15.5106,15.5169,108216.3188
2010-08-31 10:20:00,24.49,24.55,24.48,24.54,247245.2620603292,15.5106,15.5486,15.5043,15.5423,247245.2621
2010-08-31 10:30:00,24.53,24.54,24.43,24.46,190829.87715914627,15.5359,15.5423,15.4726,15.4916,190829.8772
2010-08-31 10:40:00,24.46,24.48,24.41,24.47,118338.340360001,15.4916,15.5043,15.4599,15.4979,118338.3404
2010-08-31 10:50:00,24.47,24.55,24.47,24.55,64155.75433353514,15.4979,15.5486,15.4979,15.5486,64155.7543
2010-08-31 11:00:00,24.54,24.57,24.48,24.48,169097.30144523416,15.5423,15.5613,15.5043,15.5043,169097.3014
2010-08-31 11:10:00,24.48,24.49,24.42,24.47,68472.49882465467,15.5043,15.5106,15.4663,15.4979,68472.4988
2010-08-31 11:20:00,24.46,24.53,24.45,24.48,54182.58602646587,15.4916,15.5359,15.4853,15.5043,54182.586
2010-08-31 11:30:00,24.47,24.54,24.46,24.49,133967.93248302,15.4979,15.5423,15.4916,15.5106,133967.9325
2010-08-31 11:40:00,24.5,24.52,24.49,24.51,209287.6811901401,15.5169,15.5296,15.5106,15.5233,209287.6812
2010-08-31 11:50:00,24.51,24.57,24.51,24.52,171478.95357826562,15.5233,15.5613,15.5233,15.5296,171478.9536
2010-08-31 12:00:00,24.52,24.53,24.49,24.5,69663.3248911704,15.5296,15.5359,15.5106,15.5169,69663.3249
2010-08-31 12:10:00,24.49,24.53,24.49,24.53,93479.84622148507,15.5106,15.5359,15.5106,15.5359,93479.8462
2010-08-31 12:20:00,24.52,24.53,24.48,24.52,106132.37317821474,15.5296,15.5359,15.5043,15.5296,106132.3732
2010-08-31 12:30:00,24.52,24.55,24.51,24.51,138731.23674908295,15.5296,15.5486,15.5233,15.5233,138731.2367
2010-08-31 12:40:00,24.51,24.51,24.46,24.48,43018.59165288088,15.5233,15.5233,15.4916,15.5043,43018.5917
2010-08-31 12:50:00,24.49,24.51,24.43,24.45,42720.885136251934,15.5106,15.5233,15.4726,15.4853,42720.8851
2010-08-31 13:00:00,24.43,24.46,24.42,24.42,84697.50398093153,15.4726,15.4916,15.4663,15.4663,84697.504
2010-08-31 13:10:00,24.41,24.49,24.41,24.43,161505.78527119634,15.4599,15.5106,15.4599,15.4726,161505.7853
2010-08-31 13:20:00,24.43,24.47,24.43,24.46,44209.4177193966,15.4726,15.4979,15.4726,15.4916,44209.4177
2010-08-31 13:30:00,24.47,24.49,24.41,24.49,81571.58555632774,15.4979,15.5106,15.4599,15.5106,81571.5856
2010-08-31 13:40:00,24.48,24.5,24.45,24.48,84697.50398093153,15.5043,15.5169,15.4853,15.5043,84697.504
2010-08-31 13:50:00,24.48,24.5,24.47,24.47,64751.16736679301,15.5043,15.5169,15.4979,15.4979,64751.1674
2010-08-31 14:00:00,24.47,24.51,24.41,24.49,87674.56914722087,15.4979,15.5233,15.4599,15.5106,87674.5691
2010-08-31 14:10:00,24.5,24.53,24.39,24.39,375854.4772440284,15.5169,15.5359,15.4473,15.4473,375854.4772
2010-08-31 14:20:00,24.38,24.41,24.37,24.39,68621.35208296914,15.4409,15.4599,15.4346,15.4473,68621.3521
2010-08-31 14:30:00,24.39,24.39,24.33,24.35,143941.1007900893,15.4473,15.4473,15.4093,15.4219,143941.1008
2010-08-31 14:40:00,24.34,24.35,24.26,24.27,394163.42801670777,15.4156,15.4219,15.3649,15.3713,394163.428
2010-08-31 14:50:00,24.27,24.31,24.25,24.29,409495.3136230978,15.3713,15.3966,15.3586,15.3839,409495.3136
2010-08-31 15:00:00,24.3,24.36,24.29,24.32,159421.83965479382,15.3903,15.4283,15.3839,15.4029,159421.8397
2010-08-31 15:10:00,24.31,24.32,24.24,24.31,497616.4425452621,15.3966,15.4029,15.3523,15.3966,497616.4425
2010-08-31 15:20:00,24.31,24.33,24.29,24.32,107769.75901967387,15.3966,15.4093,15.3839,15.4029,107769.759
2010-08-31 15:30:00,24.33,24.37,24.31,24.33,293240.91887949937,15.4093,15.4346,15.3966,15.4093,293240.9189
2010-08-31 15:40:00,24.32,24.45,24.32,24.41,481837.99716392864,15.4029,15.4853,15.4029,15.4599,481837.9972
2010-08-31 15:50:00,24.41,24.44,24.34,24.4,786094.0571586986,15.4599,15.4789,15.4156,15.4536,786094.0572
2010-09-01 09:30:00,24.67,24.86,24.67,24.84,164036.29066254228,15.6246,15.7449,15.6246,15.7323,164036.2907
2010-09-01 09:40:00,24.83,24.91,24.74,24.82,205119.78995733507,15.7259,15.7766,15.6689,15.7196,205119.79
2010-09-01 09:50:00,24.82,25.04,24.82,24.99,401159.5311574877,15.7196,15.8589,15.7196,15.8273,401159.5312
2010-09-01 10:00:00,25.02,25.39,25.01,25.37,478860.9319976393,15.8463,16.0806,15.8399,16.0679,478860.932
2010-09-01 10:10:00,25.38,25.41,25.28,25.39,345488.4125478772,16.0743,16.0933,16.0109,16.0806,345488.4125
2010-09-01 10:20:00,25.4,25.41,25.36,25.38,198570.2465914985,16.0869,16.0933,16.0616,16.0743,198570.2466
2010-09-01 10:30:00,25.38,25.42,25.33,25.39,333431.29862440535,16.0743,16.0996,16.0426,16.0806,333431.2986
2010-09-01 10:40:00,25.4,25.43,25.39,25.39,250520.03374324745,16.0869,16.1059,16.0806,16.0806,250520.0337
2010-09-01 10:50:00,25.39,25.58,25.39,25.54,279695.2723728829,16.0806,16.2009,16.0806,16.1756,279695.2724
2010-09-01 11:00:00,25.55,25.56,25.43,25.43,155700.50819693215,16.1819,16.1883,16.1059,16.1059,155700.5082
2010-09-01 11:10:00,25.43,25.5,25.42,25.49,161356.93201288188,16.1059,16.1503,16.0996,16.1439,161356.932
2010-09-01 11:20:00,25.49,25.53,25.47,25.5,115361.27519371168,16.1439,16.1693,16.1313,16.1503,115361.2752
2010-09-01 11:30:00,25.49,25.54,25.49,25.5,113277.32957730914,16.1439,16.1756,16.1439,16.1503,113277.3296
2010-09-01 11:40:00,25.51,25.6,25.5,25.56,148257.8452812088,16.1566,16.2136,16.1503,16.1883,148257.8453
2010-09-01 11:50:00,25.56,25.62,25.51,25.52,109407.144861133,16.1883,16.2263,16.1566,16.1629,109407.1449
2010-09-01 12:00:00,25.52,25.54,25.5,25.54,150490.6441559258,16.1629,16.1756,16.1503,16.1756,150490.6442
2010-09-01 12:10:00,25.54,25.54,25.47,25.47,82315.85184790008,16.1756,16.1756,16.1313,16.1313,82315.8518
2010-09-01 12:20:00,25.48,25.48,25.4,25.41,132925.95967481873,16.1376,16.1376,16.0869,16.0933,132925.9597
2010-09-01 12:30:00,25.41,25.46,25.41,25.45,88567.68869710767,16.0933,16.1249,16.0933,16.1186,88567.6887
2010-09-01 12:40:00,25.45,25.49,25.45,25.47,105388.1068866424,16.1186,16.1439,16.1186,16.1313,105388.1069
2010-09-01 12:50:00,25.47,25.51,25.46,25.51,79189.93342329627,16.1313,16.1566,16.1249,16.1566,79189.9334
2010-09-01 13:00:00,25.51,25.52,25.47,25.47,137986.97045751062,16.1566,16.1629,16.1313,16.1313,137986.9705
2010-09-01 13:10:00,25.47,25.48,25.45,25.45,245607.87621887,16.1313,16.1376,16.1186,16.1186,245607.8762
2010-09-01 13:20:00,25.45,25.47,25.43,25.46,235188.1481368573,16.1186,16.1313,16.1059,16.1249,235188.1481
2010-09-01 13:30:00,25.46,25.48,25.46,25.47,94968.37880462974,16.1249,16.1376,16.1249,16.1313,94968.3788
2010-09-01 13:40:00,25.47,25.49,25.45,25.49,119231.4599098878,16.1313,16.1439,16.1186,16.1439,119231.4599
2010-09-01 13:50:00,25.49,25.49,25.41,25.43,118487.19361831548,16.1439,16.1439,16.0933,16.1059,118487.1936
2010-09-01 14:00:00,25.43,25.44,25.39,25.42,126822.9760839256,16.1059,16.1123,16.0806,16.0996,126822.9761
2010-09-01 14:10:00,25.42,25.42,25.35,25.35,107472.05250304494,16.0996,16.0996,16.0553,16.0553,107472.0525
2010-09-01 14:20:00,25.35,25.41,25.35,25.41,163143.1711126555,16.0553,16.0933,16.0553,16.0933,163143.1711
2010-09-01 14:30:00,25.41,25.43,25.39,25.43,257367.28362571288,16.0933,16.1059,16.0806,16.1059,257367.2836
2010-09-01 14:40:00,25.43,25.45,25.41,25.44,357098.96669640555,16.1059,16.1186,16.0933,16.1123,357098.9667
2010-09-01 14:50:00,25.44,25.44,25.41,25.44,89460.80824699448,16.1123,16.1123,16.0933,16.1123,89460.8082
2010-09-01 15:00:00,25.44,25.47,25.42,25.45,206459.4692821653,16.1123,16.1313,16.0996,16.1186,206459.4693
2010-09-01 15:10:00,25.46,25.46,25.45,25.45,100624.80262057947,16.1249,16.1249,16.1186,16.1186,100624.8026
2010-09-01 15:20:00,25.45,25.49,25.43,25.46,228787.45802933528,16.1186,16.1439,16.1059,16.1249,228787.458
2010-09-01 15:30:00,25.47,25.54,25.45,25.52,273294.5822653608,16.1313,16.1756,16.1186,16.1629,273294.5823
2010-09-01 15:40:00,25.52,25.58,25.52,25.52,450578.81291789067,16.1629,16.2009,16.1629,16.1629,450578.8129
2010-09-01 15:50:00,25.53,25.55,25.51,25.52,513990.3009598535,16.1693,16.1819,16.1566,16.1629,513990.301
2010-09-02 09:30:00,25.53,25.7,25.53,25.66,221791.35488855536,16.1693,16.2769,16.1693,16.2516,221791.3549
2010-09-02 09:40:00,25.66,25.67,25.62,25.67,283863.163605688,16.2516,16.2579,16.2263,16.2579,283863.1636
2010-09-02 09:50:00,25.66,25.71,25.62,25.63,127716.0956338124,16.2516,16.2833,16.2263,16.2326,127716.0956
2010-09-02 10:00:00,25.64,25.72,25.58,25.58,175200.2850361273,16.2389,16.2896,16.2009,16.2009,175200.285
2010-09-02 10:10:00,25.58,25.64,25.52,25.52,126078.70979235329,16.2009,16.2389,16.1629,16.1629,126078.7098
2010-09-02 10:20:00,25.52,25.54,25.51,25.54,118040.63384337208,16.1629,16.1756,16.1566,16.1756,118040.6338
2010-09-02 10:30:00,25.55,25.59,25.49,25.59,157784.4538133347,16.1819,16.2073,16.1439,16.2073,157784.4538
2010-09-02 10:40:00,25.59,25.64,25.58,25.63,162994.317854341,16.2073,16.2389,16.2009,16.2326,162994.3179
2010-09-02 10:50:00,25.64,25.69,25.63,25.68,144238.80730671823,16.2389,16.2706,16.2326,16.2643,144238.8073
2010-09-02 11:00:00,25.68,25.69,25.63,25.65,120719.99249303248,16.2643,16.2706,16.2326,16.2453,120719.9925
2010-09-02 11:10:00,25.64,25.68,25.64,25.67,77999.10735678054,16.2389,16.2643,16.2389,16.2579,77999.1074
2010-09-02 11:20:00,25.66,25.67,25.61,25.66,50312.40131028974,16.2516,16.2579,16.2199,16.2516,50312.4013
2010-09-02 11:30:00,25.65,25.66,25.61,25.62,60583.276133987936,16.2453,16.2516,16.2199,16.2263,60583.2761
2010-09-02 11:40:00,25.62,25.66,25.61,25.64,52247.49366837781,16.2263,16.2516,16.2199,16.2389,52247.4937
2010-09-02 11:50:00,25.64,25.65,25.6,25.6,33194.27660412607,16.2389,16.2453,16.2136,16.2136,33194.2766
2010-09-02 12:00:00,25.61,25.66,25.61,25.66,64155.75433353514,16.2199,16.2516,16.2199,16.2516,64155.7543
2010-09-02 12:10:00,25.66,25.68,25.64,25.64,52247.49366837781,16.2516,16.2643,16.2389,16.2389,52247.4937
2010-09-02 12:20:00,25.64,25.67,25.64,25.67,56415.38490118287,16.2389,16.2579,16.2389,16.2579,56415.3849
2010-09-02 12:30:00,25.67,25.69,25.66,25.68,42869.7383945664,16.2579,16.2706,16.2516,16.2643,42869.7384
2010-09-02 12:40:00,25.68,25.71,25.66,25.71,73235.8030907176,16.2643,16.2833,16.2516,16.2833,73235.8031
2010-09-02 12:50:00,25.7,25.72,25.66,25.7,94521.81902968636,16.2769,16.2896,16.2516,16.2769,94521.819
2010-09-02 13:00:00,25.7,25.72,25.7,25.71,51652.080635119935,16.2769,16.2896,16.2769,16.2833,51652.0806
2010-09-02 13:10:00,25.71,25.72,25.68,25.7,70556.4444410572,16.2833,16.2896,16.2643,16.2769,70556.4444
2010-09-02 13:20:00,25.7,25.72,25.7,25.72,51949.78715174888,16.2769,16.2896,16.2769,16.2896,51949.7872
2010-09-02 13:30:00,25.72,25.74,25.72,25.74,77552.54758183713,16.2896,16.3023,16.2896,16.3023,77552.5476
2010-09-02 13:40:00,25.74,25.76,25.73,25.74,72789.2433157742,16.3023,16.3149,16.2959,16.3023,72789.2433
2010-09-02 13:50:00,25.74,25.76,25.72,25.75,110002.55789439088,16.3023,16.3149,16.2896,16.3086,110002.5579
2010-09-02 14:00:00,25.75,25.8,25.75,25.8,119529.16642651676,16.3086,16.3403,16.3086,16.3403,119529.1664
2010-09-02 14:10:00,25.8,25.88,25.8,25.86,208245.7083819389,16.3403,16.3909,16.3403,16.3783,208245.7084
2010-09-02 14:20:00,25.86,25.88,25.83,25.84,137689.26394088168,16.3783,16.3909,16.3593,16.3656,137689.2639
2010-09-02 14:30:00,25.84,25.86,25.81,25.86,163143.1711126555,16.3656,16.3783,16.3466,16.3783,163143.1711
2010-09-02 14:40:00,25.85,25.86,25.8,25.8,66239.69994993767,16.3719,16.3783,16.3403,16.3403,66239.6999
2010-09-02 14:50:00,25.8,25.82,25.8,25.81,56415.38490118287,16.3403,16.3529,16.3403,16.3466,56415.3849
2010-09-02 15:00:00,25.8,25.84,25.78,25.84,116849.80777685634,16.3403,16.3656,16.3276,16.3656,116849.8078
2010-09-02 15:10:00,25.83,25.85,25.81,25.81,103750.72104518328,16.3593,16.3719,16.3466,16.3466,103750.721
2010-09-02 15:20:00,25.81,25.82,25.78,25.82,118636.04687662996,16.3466,16.3529,16.3276,16.3529,118636.0469
2010-09-02 15:30:00,25.82,25.86,25.82,25.84,258409.25643391407,16.3529,16.3783,16.3529,16.3656,258409.2564
2010-09-02 15:40:00,25.84,25.86,25.81,25.84,311996.4294271222,16.3656,16.3783,16.3466,16.3656,311996.4294
2010-09-02 15:50:00,25.84,25.84,25.82,25.82,434651.5142782427,16.3656,16.3656,16.3529,16.3529,434651.5143
2010-09-03 09:30:00,25.99,26.44,25.99,26.42,391484.06936704734,16.4606,16.7456,16.4606,16.733,391484.0694
2010-09-03 09:40:00,26.43,26.54,26.35,26.38,246500.9957687568,16.7393,16.809,16.6886,16.7076,246500.9958
2010-09-03 09:50:00,26.39,26.45,26.38,26.42,137391.55742425274,16.714,16.752,16.7076,16.733,137391.5574
2010-09-03 10:00:00,26.42,26.42,26.27,26.27,157933.30707164915,16.733,16.733,16.6379,16.6379,157933.3071
2010-09-03 10:10:00,26.25,26.37,26.17,26.34,301427.848086795,16.6253,16.7013,16.5746,16.6823,301427.8481
2010-09-03 10:20:00,26.34,26.36,26.26,26.27,161952.34504613976,16.6823,16.695,16.6316,16.6379,161952.345
2010-09-03 10:30:00,26.27,26.28,26.22,26.25,151681.47022244154,16.6379,16.6443,16.6063,16.6253,151681.4702
2010-09-03 10:40:00,26.25,26.33,26.23,26.29,204077.81714913383,16.6253,16.676,16.6126,16.6506,204077.8171
2010-09-03 10:50:00,26.28,26.28,26.17,26.21,91544.753863397,16.6443,16.6443,16.5746,16.5999,91544.7539
2010-09-03 11:00:00,26.21,26.22,26.15,26.19,77403.69432352268,16.5999,16.6063,16.5619,16.5873,77403.6943
2010-09-03 11:10:00,26.19,26.21,26.15,26.21,172223.21986983795,16.5873,16.5999,16.5619,16.5999,172223.2199
2010-09-03 11:20:00,26.21,26.21,26.15,26.15,78892.22690666735,16.5999,16.5999,16.5619,16.5619,78892.2269
2010-09-03 11:30:00,26.15,26.17,26.12,26.15,82613.558364529,16.5619,16.5746,16.5429,16.5619,82613.5584
2010-09-03 11:40:00,26.15,26.18,26.13,26.15,76212.86825700694,16.5619,16.5809,16.5493,16.5619,76212.8683
2010-09-03 11:50:00,26.15,26.19,26.13,26.16,82762.41162284347,16.5619,16.5873,16.5493,16.5683,82762.4116
2010-09-03 12:00:00,26.16,26.16,26.12,26.13,72938.09657408867,16.5683,16.5683,16.5429,16.5493,72938.0966
2010-09-03 12:10:00,26.14,26.14,26.11,26.11,40785.79277816387,16.5556,16.5556,16.5366,16.5366,40785.7928
2010-09-03 12:20:00,26.11,26.12,26.09,26.1,29324.091887949937,16.5366,16.5429,16.5239,16.5303,29324.0919
2010-09-03 12:30:00,26.11,26.2,26.1,26.19,79487.63993992521,16.5366,16.5936,16.5303,16.5873,79487.6399
2010-09-03 12:40:00,26.2,26.21,26.19,26.2,62071.80871713261,16.5936,16.5999,16.5873,16.5936,62071.8087
2010-09-03 12:50:00,26.19,26.24,26.19,26.23,66388.55320825214,16.5873,16.6189,16.5873,16.6126,66388.5532
2010-09-03 13:00:00,26.22,26.29,26.22,26.24,119529.16642651676,16.6063,16.6506,16.6063,16.6189,119529.1664
2010-09-03 13:10:00,26.23,26.25,26.23,26.25,43911.71120276767,16.6126,16.6253,16.6126,16.6253,43911.7112
2010-09-03 13:20:00,26.25,26.27,26.23,26.23,60732.129392302406,16.6253,16.6379,16.6126,16.6126,60732.1294
2010-09-03 13:30:00,26.23,26.27,26.22,26.27,69663.3248911704,16.6126,16.6379,16.6063,16.6379,69663.3249
2010-09-03 13:40:00,26.27,26.31,26.27,26.29,142452.56820694462,16.6379,16.6633,16.6379,16.6506,142452.5682
2010-09-03 13:50:00,26.29,26.33,26.29,26.33,67728.23253308234,16.6506,16.676,16.6506,16.676,67728.2325
2010-09-03 14:00:00,26.33,26.33,26.29,26.3,62964.92826701941,16.676,16.676,16.6506,16.657,62964.9283
2010-09-03 14:10:00,26.29,26.3,26.26,26.29,73831.21612397548,16.6506,16.657,16.6316,16.6506,73831.2161
2010-09-03 14:20:00,26.29,26.33,26.28,26.29,45549.0970442268,16.6506,16.676,16.6443,16.6506,45549.097
2010-09-03 14:30:00,26.29,26.29,26.26,26.27,59392.45006747221,16.6506,16.6506,16.6316,16.6379,59392.4501
2010-09-03 14:40:00,26.27,26.27,26.22,26.23,44209.4177193966,16.6379,16.6379,16.6063,16.6126,44209.4177
2010-09-03 14:50:00,26.23,26.24,26.21,26.22,64900.02062510747,16.6126,16.6189,16.5999,16.6063,64900.0206
2010-09-03 15:00:00,26.21,26.27,26.21,26.25,157189.04078007682,16.5999,16.6379,16.5999,16.6253,157189.0408
2010-09-03 15:10:00,26.25,26.26,26.23,26.25,61625.2489421892,16.6253,16.6316,16.6126,16.6253,61625.2489
2010-09-03 15:20:00,26.25,26.28,26.25,26.27,91395.90060508254,16.6253,16.6443,16.6253,16.6379,91395.9006
2010-09-03 15:30:00,26.27,26.29,26.22,26.24,131288.5738333596,16.6379,16.6506,16.6063,16.6189,131288.5738
2010-09-03 15:40:00,26.24,26.32,26.23,26.3,201696.1650161024,16.6189,16.6696,16.6126,16.657,201696.165
2010-09-03 15:50:00,26.31,26.35,26.27,26.35,704969.0313773142,16.6633,16.6886,16.6379,16.6886,704969.0314
2010-09-07 09:30:00,26.27,26.28,26.14,26.27,115063.56867708276,16.6379,16.6443,16.5556,16.6379,115063.5687
2010-09-07 09:40:00,26.27,26.32,26.24,26.3,204524.3769240772,16.6379,16.6696,16.6189,16.657,204524.3769
2010-09-07 09:50:00,26.3,26.31,26.17,26.17,151979.17673907048,16.657,16.6633,16.5746,16.5746,151979.1767
2010-09-07 10:00:00,26.18,26.27,26.17,26.27,293389.77213781385,16.5809,16.6379,16.5746,16.6379,293389.7721
2010-09-07 10:10:00,26.27,26.33,26.26,26.33,342957.90715653123,16.6379,16.676,16.6316,16.676,342957.9072
2010-09-07 10:20:00,26.32,26.33,26.26,26.26,250668.88700156187,16.6696,16.676,16.6316,16.6316,250668.887
2010-09-07 10:30:00,26.27,26.27,26.21,26.25,174009.45896961156,16.6379,16.6379,16.5999,16.6253,174009.459
2010-09-07 10:40:00,26.24,26.26,26.24,26.25,114319.3023855104,16.6189,16.6316,16.6189,16.6253,114319.3024
2010-09-07 10:50:00,26.25,26.28,26.22,26.26,120571.139234718,16.6253,16.6443,16.6063,16.6316,120571.1392
2010-09-07 11:00:00,26.27,26.29,26.23,26.26,111491.09047753554,16.6379,16.6506,16.6126,16.6316,111491.0905
2010-09-07 11:10:00,26.26,26.27,26.22,26.25,85441.77027250387,16.6316,16.6379,16.6063,16.6253,85441.7703
2010-09-07 11:20:00,26.26,26.35,26.26,26.35,98392.00374586249,16.6316,16.6886,16.6316,16.6886,98392.0037
2010-09-07 11:30:00,26.35,26.38,26.31,26.34,72491.53679914527,16.6886,16.7076,16.6633,16.6823,72491.5368
2010-09-07 11:40:00,26.33,26.38,26.33,26.37,73980.06938228993,16.676,16.7076,16.676,16.7013,73980.0694
2010-09-07 11:50:00,26.37,26.39,26.31,26.38,93330.9929631706,16.7013,16.714,16.6633,16.7076,93330.993
2010-09-07 12:00:00,26.39,26.4,26.37,26.37,92586.72667159828,16.714,16.7203,16.7013,16.7013,92586.7267
2010-09-07 12:10:00,26.37,26.37,26.29,26.3,108662.87856956068,16.7013,16.7013,16.6506,16.657,108662.8786
2010-09-07 12:20:00,26.29,26.33,26.28,26.31,163589.73088759888,16.6506,16.676,16.6443,16.6633,163589.7309
2010-09-07 12:30:00,26.31,26.31,26.26,26.26,170139.2742534354,16.6633,16.6633,16.6316,16.6316,170139.2743
2010-09-07 12:40:00,26.26,26.28,26.24,26.24,82613.558364529,16.6316,16.6443,16.6189,16.6189,82613.5584
2010-09-07 12:50:00,26.25,26.29,26.23,26.29,67281.67275813894,16.6253,16.6506,16.6126,16.6506,67281.6728
2010-09-07 13:00:00,26.29,26.3,26.27,26.3,66835.11298319553,16.6506,16.657,16.6379,16.657,66835.113
2010-09-07 13:10:00,26.3,26.33,26.29,26.33,61774.10220050367,16.657,16.676,16.6506,16.676,61774.1022
2010-09-07 13:20:00,26.33,26.39,26.32,26.36,133521.3727080766,16.676,16.714,16.6696,16.695,133521.3727
2010-09-07 13:30:00,26.35,26.39,26.35,26.38,65941.99343330874,16.6886,16.714,16.6886,16.7076,65941.9934
2010-09-07 13:40:00,26.38,26.39,26.35,26.37,34385.102670641805,16.7076,16.714,16.6886,16.7013,34385.1027
2010-09-07 13:50:00,26.37,26.41,26.36,26.4,46591.06985242808,16.7013,16.7266,16.695,16.7203,46591.0699
2010-09-07 14:00:00,26.4,26.4,26.33,26.34,37511.0210952456,16.7203,16.7203,16.676,16.6823,37511.0211
2010-09-07 14:10:00,26.34,26.4,26.33,26.36,97201.17767934674,16.6823,16.7203,16.676,16.695,97201.1777
2010-09-07 14:20:00,26.36,26.39,26.35,26.37,71300.71073262954,16.695,16.714,16.6886,16.7013,71300.7107
2010-09-07 14:30:00,26.37,26.37,26.31,26.31,100922.5091372084,16.7013,16.7013,16.6633,16.6633,100922.5091
2010-09-07 14:40:00,26.31,26.35,26.31,26.33,97945.44397091908,16.6633,16.6886,16.6633,16.676,97945.444
2010-09-07 14:50:00,26.33,26.35,26.29,26.31,116849.80777685634,16.676,16.6886,16.6506,16.6633,116849.8078
2010-09-07 15:00:00,26.31,26.31,26.27,26.28,156742.48100513342,16.6633,16.6633,16.6379,16.6443,156742.481
2010-09-07 15:10:00,26.29,26.3,26.27,26.29,94521.81902968636,16.6506,16.657,16.6379,16.6506,94521.819
2010-09-07 15:20:00,26.29,26.34,26.27,26.34,332240.47255788965,16.6506,16.6823,16.6379,16.6823,332240.4726
2010-09-07 15:30:00,26.33,26.37,26.29,26.36,405625.1289069217,16.676,16.7013,16.6506,16.695,405625.1289
2010-09-07 15:40:00,26.35,26.36,26.31,26.31,204226.67040744828,16.6886,16.695,16.6633,16.6633,204226.6704
2010-09-07 15:50:00,26.31,26.33,26.26,26.29,488089.8340131362,16.6633,16.676,16.6316,16.6506,488089.834
2010-09-08 09:30:00,26.22,26.54,26.22,26.54,147811.2855062654,16.6063,16.809,16.6063,16.809,147811.2855
2010-09-08 09:40:00,26.52,26.62,26.48,26.59,202886.99108261807,16.7963,16.8596,16.771,16.8406,202886.9911
2010-09-08 09:50:00,26.59,26.62,26.53,26.56,209287.6811901401,16.8406,16.8596,16.8026,16.8216,209287.6812
2010-09-08 10:00:00,26.57,26.62,26.56,26.62,188001.66525117145,16.828,16.8596,16.8216,16.8596,188001.6653
2010-09-08 10:10:00,26.62,26.67,26.6,26.61,162994.317854341,16.8596,16.8913,16.847,16.8533,162994.3179
2010-09-08 10:20:00,26.61,26.68,26.61,26.62,221047.08859698303,16.8533,16.8976,16.8533,16.8596,221047.0886
2010-09-08 10:30:00,26.62,26.71,26.61,26.71,168501.88841197628,16.8596,16.9166,16.8533,16.9166,168501.8884
2010-09-08 10:40:00,26.71,26.74,26.65,26.65,156742.48100513342,16.9166,16.9356,16.8786,16.8786,156742.481
2010-09-08 10:50:00,26.65,26.7,26.64,26.67,135307.61180785022,16.8786,16.9103,16.8723,16.8913,135307.6118
2010-09-08 11:00:00,26.68,26.71,26.67,26.7,112533.0632857368,16.8976,16.9166,16.8913,16.9103,112533.0633
2010-09-08 11:10:00,26.7,26.72,26.68,26.71,115510.12845202614,16.9103,16.923,16.8976,16.9166,115510.1285
2010-09-08 11:20:00,26.7,26.71,26.69,26.7,79041.0801649818,16.9103,16.9166,16.904,16.9103,79041.0802
2010-09-08 11:30:00,26.7,26.73,26.67,26.68,172372.0731281524,16.9103,16.9293,16.8913,16.8976,172372.0731
2010-09-08 11:40:00,26.67,26.74,26.67,26.72,116849.80777685634,16.8913,16.9356,16.8913,16.923,116849.8078
2010-09-08 11:50:00,26.72,26.72,26.7,26.72,135605.31832447916,16.923,16.923,16.9103,16.923,135605.3183
2010-09-08 12:00:00,26.72,26.74,26.71,26.72,72193.83028251634,16.923,16.9356,16.9166,16.923,72193.8303
2010-09-08 12:10:00,26.71,26.74,26.7,26.73,103899.57430349776,16.9166,16.9356,16.9103,16.9293,103899.5743
2010-09-08 12:20:00,26.72,26.75,26.72,26.75,119678.0196848312,16.923,16.942,16.923,16.942,119678.0197
2010-09-08 12:30:00,26.75,26.77,26.74,26.76,137689.26394088168,16.942,16.9546,16.9356,16.9483,137689.2639
2010-09-08 12:40:00,26.76,26.8,26.74,26.74,182791.80121016508,16.9483,16.9736,16.9356,16.9356,182791.8012
2010-09-08 12:50:00,26.74,26.76,26.74,26.76,171181.24706163668,16.9356,16.9483,16.9356,16.9483,171181.2471
2010-09-08 13:00:00,26.76,26.76,26.66,26.67,291454.67977972573,16.9483,16.9483,16.885,16.8913,291454.6798
2010-09-08 13:10:00,26.66,26.67,26.62,26.62,88567.68869710767,16.885,16.8913,16.8596,16.8596,88567.6887
2010-09-08 13:20:00,26.62,26.65,26.62,26.63,140219.76933222762,16.8596,16.8786,16.8596,16.866,140219.7693
2010-09-08 13:30:00,26.64,26.64,26.57,26.57,67281.67275813894,16.8723,16.8723,16.828,16.828,67281.6728
2010-09-08 13:40:00,26.57,26.58,26.44,26.47,234890.44162022843,16.828,16.8343,16.7456,16.7646,234890.4416
2010-09-08 13:50:00,26.48,26.48,26.45,26.48,173711.75245298262,16.771,16.771,16.752,16.771,173711.7525
2010-09-08 14:00:00,26.48,26.48,26.39,26.42,224917.27331315915,16.771,16.771,16.714,16.733,224917.2733
2010-09-08 14:10:00,26.42,26.49,26.38,26.46,155998.2147135611,16.733,16.7773,16.7076,16.7583,155998.2147
2010-09-08 14:20:00,26.46,26.5,26.46,26.48,96456.9113877744,16.7583,16.7836,16.7583,16.771,96456.9114
2010-09-08 14:30:00,26.48,26.48,26.46,26.48,129948.8945085294,16.771,16.771,16.7583,16.771,129948.8945
2010-09-08 14:40:00,26.48,26.52,26.46,26.5,195890.88794183813,16.771,16.7963,16.7583,16.7836,195890.8879
2010-09-08 14:50:00,26.5,26.52,26.49,26.52,111788.79699416448,16.7836,16.7963,16.7773,16.7963,111788.797
2010-09-08 15:00:00,26.52,26.56,26.52,26.52,120719.99249303248,16.7963,16.8216,16.7963,16.7963,120719.9925
2010-09-08 15:10:00,26.53,26.53,26.49,26.5,108662.87856956068,16.8026,16.8026,16.7773,16.7836,108662.8786
2010-09-08 15:20:00,26.5,26.52,26.48,26.49,302469.8208949963,16.7836,16.7963,16.771,16.7773,302469.8209
2010-09-08 15:30:00,26.49,26.52,26.47,26.5,276122.7941733357,16.7773,16.7963,16.7646,16.7836,276122.7942
2010-09-08 15:40:00,26.5,26.51,26.4,26.43,496425.6164787464,16.7836,16.79,16.7203,16.7393,496425.6165
2010-09-08 15:50:00,26.43,26.48,26.41,26.48,557008.8926127343,16.7393,16.771,16.7266,16.771,557008.8926
2010-09-09 09:30:00,26.79,26.87,26.65,26.73,70109.88466611381,16.9673,17.018,16.8786,16.9293,70109.8847
2010-09-09 09:40:00,26.72,26.72,26.62,26.63,53438.319734893535,16.923,16.923,16.8596,16.866,53438.3197
2010-09-09 09:50:00,26.63,26.7,26.62,26.68,42423.178619623,16.866,16.9103,16.8596,16.8976,42423.1786
2010-09-09 10:00:00,26.68,26.71,26.62,26.64,93926.40599642848,16.8976,16.9166,16.8596,16.8723,93926.406
2010-09-09 10:10:00,26.65,26.66,26.54,26.57,65495.43365836534,16.8786,16.885,16.809,16.828,65495.4337
2010-09-09 10:20:00,26.58,26.62,26.57,26.61,36320.19502872987,16.8343,16.8596,16.828,16.8533,36320.195
2010-09-09 10:30:00,26.62,26.63,26.54,26.58,49865.841535346335,16.8596,16.866,16.809,16.8343,49865.8415
2010-09-09 10:40:00,26.58,26.58,26.54,26.58,45400.24378591234,16.8343,16.8343,16.809,16.8343,45400.2438
2010-09-09 10:50:00,26.58,26.6,26.54,26.54,33640.83637906947,16.8343,16.847,16.809,16.809,33640.8364
2010-09-09 11:00:00,26.54,26.64,26.54,26.62,77105.98780689374,16.809,16.8723,16.809,16.8596,77105.9878
2010-09-09 11:10:00,26.63,26.71,26.63,26.68,85441.77027250387,16.866,16.9166,16.866,16.8976,85441.7703
2010-09-09 11:20:00,26.66,26.68,26.65,26.66,88865.39521373661,16.885,16.8976,16.8786,16.885,88865.3952
2010-09-09 11:30:00,26.67,26.72,26.62,26.62,121017.69900966142,16.8913,16.923,16.8596,16.8596,121017.699
2010-09-09 11:40:00,26.62,26.66,26.6,26.63,77105.98780689374,16.8596,16.885,16.847,16.866,77105.9878
2010-09-09 11:50:00,26.62,26.62,26.54,26.57,76212.86825700694,16.8596,16.8596,16.809,16.828,76212.8683
2010-09-09 12:00:00,26.56,26.6,26.56,26.57,40636.9395198494,16.8216,16.847,16.8216,16.828,40636.9395
2010-09-09 12:10:00,26.57,26.58,26.54,26.54,45846.80356085574,16.828,16.8343,16.809,16.809,45846.8036
2010-09-09 12:20:00,26.54,26.56,26.54,26.54,28133.2658214342,16.809,16.8216,16.809,16.809,28133.2658
2010-09-09 12:30:00,26.55,26.57,26.54,26.56,35278.2222205286,16.8153,16.828,16.809,16.8216,35278.2222
2010-09-09 12:40:00,26.56,26.57,26.51,26.55,50461.25456860421,16.8216,16.828,16.79,16.8153,50461.2546
2010-09-09 12:50:00,26.54,26.56,26.46,26.46,45995.6568191702,16.809,16.8216,16.7583,16.7583,45995.6568
2010-09-09 13:00:00,26.46,26.53,26.45,26.5,54182.58602646587,16.7583,16.8026,16.752,16.7836,54182.586
2010-09-09 13:10:00,26.5,26.5,26.44,26.48,34236.249412327335,16.7836,16.7836,16.7456,16.771,34236.2494
2010-09-09 13:20:00,26.48,26.48,26.42,26.43,36766.75480367327,16.771,16.771,16.733,16.7393,36766.7548
2010-09-09 13:30:00,26.43,26.52,26.4,26.51,156444.77448850448,16.7393,16.7963,16.7203,16.79,156444.7745
2010-09-09 13:40:00,26.51,26.52,26.48,26.52,70556.4444410572,16.79,16.7963,16.771,16.7963,70556.4444
2010-09-09 13:50:00,26.52,26.52,26.41,26.44,87674.56914722087,16.7963,16.7963,16.7266,16.7456,87674.5691
2010-09-09 14:00:00,26.44,26.48,26.44,26.45,39297.2601950192,16.7456,16.771,16.7456,16.752,39297.2602
2010-09-09 14:10:00,26.46,26.46,26.4,26.42,53884.87950983694,16.7583,16.7583,16.7203,16.733,53884.8795
2010-09-09 14:20:00,26.42,26.48,26.42,26.45,91842.46038002594,16.733,16.771,16.733,16.752,91842.4604
2010-09-09 14:30:00,26.45,26.51,26.44,26.48,84995.21049756047,16.752,16.79,16.7456,16.771,84995.2105
2010-09-09 14:40:00,26.49,26.5,26.46,26.47,33938.5428956984,16.7773,16.7836,16.7583,16.7646,33938.5429
2010-09-09 14:50:00,26.47,26.47,26.44,26.46,46739.92311074254,16.7646,16.7646,16.7456,16.7583,46739.9231
2010-09-09 15:00:00,26.47,26.52,26.46,26.5,65197.7271417364,16.7646,16.7963,16.7583,16.7836,65197.7271
2010-09-09 15:10:00,26.5,26.54,26.5,26.52,68919.05859959807,16.7836,16.809,16.7836,16.7963,68919.0586
2010-09-09 15:20:00,26.52,26.56,26.52,26.54,144536.51382334714,16.7963,16.8216,16.7963,16.809,144536.5138
2010-09-09 15:30:00,26.55,26.59,26.54,26.58,114021.59586888149,16.8153,16.8406,16.809,16.8343,114021.5959
2010-09-09 15:40:00,26.59,26.6,26.56,26.59,258111.5499172852,16.8406,16.847,16.8216,16.8406,258111.5499
2010-09-09 15:50:00,26.6,26.6,26.53,26.54,196635.1542334105,16.847,16.847,16.8026,16.809,196635.1542
2010-09-10 09:30:00,26.6,26.63,26.48,26.52,90353.92779688128,16.847,16.866,16.771,16.7963,90353.9278
2010-09-10 09:40:00,26.51,26.62,26.51,26.58,98094.29722923356,16.79,16.8596,16.79,16.8343,98094.2972
2010-09-10 09:50:00,26.58,26.66,26.58,26.59,111788.79699416448,16.8343,16.885,16.8343,16.8406,111788.797
2010-09-10 10:00:00,26.59,26.61,26.54,26.59,72640.39005745974,16.8406,16.8533,16.809,16.8406,72640.3901
2010-09-10 10:10:00,26.58,26.62,26.56,26.62,61922.95545881814,16.8343,16.8596,16.8216,16.8596,61922.9555
2010-09-10 10:20:00,26.62,26.66,26.6,26.6,45102.537269283406,16.8596,16.885,16.847,16.847,45102.5373
2010-09-10 10:30:00,26.61,26.67,26.61,26.65,47633.04266062934,16.8533,16.8913,16.8533,16.8786,47633.0427
2010-09-10 10:40:00,26.65,26.65,26.61,26.62,29621.79840457887,16.8786,16.8786,16.8533,16.8596,29621.7984
2010-09-10 10:50:00,26.62,26.64,26.6,26.62,37659.87435356007,16.8596,16.8723,16.847,16.8596,37659.8744
2010-09-10 11:00:00,26.62,26.63,26.59,26.62,42572.03187793747,16.8596,16.866,16.8406,16.8596,42572.0319
2010-09-10 11:10:00,26.62,26.62,26.59,26.6,52545.20018500674,16.8596,16.8596,16.8406,16.847,52545.2002
2010-09-10 11:20:00,26.61,26.64,26.6,26.62,91098.1940884536,16.8533,16.8723,16.847,16.8596,91098.1941
2010-09-10 11:30:00,26.62,26.62,26.56,26.57,69961.03140779934,16.8596,16.8596,16.8216,16.828,69961.0314
2010-09-10 11:40:00,26.58,26.58,26.5,26.5,92140.16689665488,16.8343,16.8343,16.7836,16.7836,92140.1669
2010-09-10 11:50:00,26.5,26.52,26.44,26.46,78445.66713172394,16.7836,16.7963,16.7456,16.7583,78445.6671
2010-09-10 12:00:00,26.46,26.49,26.46,26.47,67877.0857913968,16.7583,16.7773,16.7583,16.7646,67877.0858
2010-09-10 12:10:00,26.47,26.52,26.47,26.52,29175.23862963547,16.7646,16.7963,16.7646,16.7963,29175.2386
2010-09-10 12:20:00,26.52,26.54,26.5,26.5,27388.99952986187,16.7963,16.809,16.7836,16.7836,27388.9995
2010-09-10 12:30:00,26.5,26.52,26.46,26.52,32152.303795924803,16.7836,16.7963,16.7583,16.7963,32152.3038
2010-09-10 12:40:00,26.52,26.56,26.52,26.54,61029.83590893134,16.7963,16.8216,16.7963,16.809,61029.8359
2010-09-10 12:50:00,26.54,26.57,26.52,26.53,46739.92311074254,16.809,16.828,16.7963,16.8026,46739.9231
2010-09-10 13:00:00,26.53,26.54,26.5,26.54,45251.39052759787,16.8026,16.809,16.7836,16.809,45251.3905
2010-09-10 13:10:00,26.54,26.56,26.52,26.53,36320.19502872987,16.809,16.8216,16.7963,16.8026,36320.195
2010-09-10 13:20:00,26.53,26.53,26.5,26.51,30068.35817952227,16.8026,16.8026,16.7836,16.79,30068.3582
2010-09-10 13:30:00,26.5,26.55,26.5,26.55,45251.39052759787,16.7836,16.8153,16.7836,16.8153,45251.3905
2010-09-10 13:40:00,26.55,26.56,26.53,26.55,46442.216594113605,16.8153,16.8216,16.8026,16.8153,46442.2166
2010-09-10 13:50:00,26.54,26.55,26.52,26.54,23816.52133031467,16.809,16.8153,16.7963,16.809,23816.5213
2010-09-10 14:00:00,26.54,26.58,26.53,26.58,39743.819969962606,16.809,16.8343,16.8026,16.8343,39743.82
2010-09-10 14:10:00,26.57,26.58,26.54,26.54,35575.928737157534,16.828,16.8343,16.809,16.809,35575.9287
2010-09-10 14:20:00,26.54,26.57,26.52,26.56,86334.88982239067,16.809,16.828,16.7963,16.8216,86334.8898
2010-09-10 14:30:00,26.56,26.57,26.54,26.54,49121.575243774,16.8216,16.828,16.809,16.809,49121.5752
2010-09-10 14:40:00,26.54,26.57,26.5,26.54,109555.99811944748,16.809,16.828,16.7836,16.809,109555.9981
2010-09-10 14:50:00,26.54,26.55,26.52,26.53,72342.68354083081,16.809,16.8153,16.7963,16.8026,72342.6835
2010-09-10 15:00:00,26.54,26.62,26.54,26.62,225066.1265714736,16.809,16.8596,16.809,16.8596,225066.1266
2010-09-10 15:10:00,26.62,26.64,26.6,26.62,104643.84059507008,16.8596,16.8723,16.847,16.8596,104643.8406
2010-09-10 15:20:00,26.62,26.64,26.6,26.63,101964.48194540969,16.8596,16.8723,16.847,16.866,101964.4819
2010-09-10 15:30:00,26.63,26.64,26.62,26.62,97350.0309376612,16.866,16.8723,16.8596,16.8596,97350.0309
2010-09-10 15:40:00,26.62,26.62,26.59,26.6,95414.93857957314,16.8596,16.8596,16.8406,16.847,95414.9386
2010-09-10 15:50:00,26.6,26.62,26.58,26.62,196635.1542334105,16.847,16.8596,16.8343,16.8596,196635.1542
2010-09-13 09:30:00,26.8,26.98,26.8,26.98,299641.60898702143,16.9736,17.0876,16.9736,17.0876,299641.609
2010-09-13 09:40:00,26.97,27.01,26.95,27.01,90502.78105519574,17.0813,17.1066,17.0686,17.1066,90502.7811
2010-09-13 09:50:00,27.01,27.01,26.89,26.9,146471.6061814352,17.1066,17.1066,17.0306,17.037,146471.6062
2010-09-13 10:00:00,26.9,26.97,26.88,26.97,198123.6868165552,17.037,17.0813,17.0243,17.0813,198123.6868
2010-09-13 10:10:00,26.97,27.0,26.96,26.99,79189.93342329627,17.0813,17.1003,17.075,17.094,79189.9334
2010-09-13 10:20:00,26.99,27.07,26.99,27.06,107620.9057613594,17.094,17.1446,17.094,17.1383,107620.9058
2010-09-13 10:30:00,27.06,27.14,27.06,27.12,119678.0196848312,17.1383,17.189,17.1383,17.1763,119678.0197
2010-09-13 10:40:00,27.12,27.12,27.09,27.11,44655.97749434,17.1763,17.1763,17.1573,17.17,44655.9775
2010-09-13 10:50:00,27.11,27.11,27.03,27.06,116849.80777685634,17.17,17.17,17.1193,17.1383,116849.8078
2010-09-13 11:00:00,27.05,27.07,27.03,27.03,33640.83637906947,17.132,17.1446,17.1193,17.1193,33640.8364
2010-09-13 11:10:00,27.03,27.07,27.03,27.05,91842.46038002594,17.1193,17.1446,17.1193,17.132,91842.4604
2010-09-13 11:20:00,27.05,27.07,27.01,27.03,65346.58040005087,17.132,17.1446,17.1066,17.1193,65346.5804
2010-09-13 11:30:00,27.03,27.05,26.99,27.03,154063.12235547302,17.1193,17.132,17.094,17.1193,154063.1224
2010-09-13 11:40:00,27.02,27.03,26.97,27.0,60732.129392302406,17.113,17.1193,17.0813,17.1003,60732.1294
2010-09-13 11:50:00,26.99,27.04,26.98,27.03,103899.57430349776,17.094,17.1256,17.0876,17.1193,103899.5743
2010-09-13 12:00:00,27.02,27.03,26.97,26.98,62071.80871713261,17.113,17.1193,17.0813,17.0876,62071.8087
2010-09-13 12:10:00,26.97,27.01,26.97,26.97,59987.86310073007,17.0813,17.1066,17.0813,17.0813,59987.8631
2010-09-13 12:20:00,26.97,26.98,26.91,26.91,46442.216594113605,17.0813,17.0876,17.0433,17.0433,46442.2166
2010-09-13 12:30:00,26.91,26.95,26.87,26.94,63262.63478364834,17.0433,17.0686,17.018,17.0623,63262.6348
2010-09-13 12:40:00,26.95,26.99,26.95,26.99,43911.71120276767,17.0686,17.094,17.0686,17.094,43911.7112
2010-09-13 12:50:00,26.98,26.98,26.92,26.94,65644.2869166798,17.0876,17.0876,17.0496,17.0623,65644.2869
2010-09-13 13:00:00,26.94,26.97,26.94,26.95,21137.16268065427,17.0623,17.0813,17.0623,17.0686,21137.1627
2010-09-13 13:10:00,26.95,26.99,26.94,26.96,152872.29628895727,17.0686,17.094,17.0623,17.075,152872.2963
2010-09-13 13:20:00,26.96,27.05,26.96,27.02,75468.6019654346,17.075,17.132,17.075,17.113,75468.602
2010-09-13 13:30:00,27.02,27.02,26.97,26.99,47633.04266062934,17.113,17.113,17.0813,17.094,47633.0427
2010-09-13 13:40:00,26.98,26.99,26.97,26.99,37659.87435356007,17.0876,17.094,17.0813,17.094,37659.8744
2010-09-13 13:50:00,26.99,27.01,26.97,26.97,26495.87997997507,17.094,17.1066,17.0813,17.0813,26495.88
2010-09-13 14:00:00,26.97,26.98,26.91,26.93,52098.64041006334,17.0813,17.0876,17.0433,17.056,52098.6404
2010-09-13 14:10:00,26.93,26.97,26.92,26.95,36766.75480367327,17.056,17.0813,17.0496,17.0686,36766.7548
2010-09-13 14:20:00,26.95,27.01,26.93,27.0,119826.87294314567,17.0686,17.1066,17.056,17.1003,119826.8729
2010-09-13 14:30:00,27.0,27.01,26.99,26.99,49568.1350187174,17.1003,17.1066,17.094,17.094,49568.135
2010-09-13 14:40:00,26.99,27.01,26.97,26.99,53736.02625152247,17.094,17.1066,17.0813,17.094,53736.0263
2010-09-13 14:50:00,26.99,27.05,26.99,27.03,64155.75433353514,17.094,17.132,17.094,17.1193,64155.7543
2010-09-13 15:00:00,27.03,27.04,26.99,27.0,82018.14533127114,17.1193,17.1256,17.094,17.1003,82018.1453
2010-09-13 15:10:00,27.01,27.01,26.99,27.0,53438.319734893535,17.1066,17.1066,17.094,17.1003,53438.3197
2010-09-13 15:20:00,27.01,27.03,26.99,27.02,107620.9057613594,17.1066,17.1193,17.094,17.113,107620.9058
2010-09-13 15:30:00,27.02,27.05,27.0,27.05,103006.45475361096,17.113,17.132,17.1003,17.132,103006.4548
2010-09-13 15:40:00,27.05,27.05,27.03,27.05,182047.53491859275,17.132,17.132,17.1193,17.132,182047.5349
2010-09-13 15:50:00,27.05,27.07,27.01,27.01,333133.59210777644,17.132,17.1446,17.1066,17.1066,333133.5921
2010-09-14 09:30:00,26.88,26.96,26.86,26.93,87228.00937227748,17.0243,17.075,17.0116,17.056,87228.0094
2010-09-14 09:40:00,26.93,26.97,26.81,26.86,137986.97045751062,17.056,17.0813,16.98,17.0116,137986.9705
2010-09-14 09:50:00,26.86,26.97,26.86,26.95,131883.9868666175,17.0116,17.0813,17.0116,17.0686,131883.9869
2010-09-14 10:00:00,26.95,27.05,26.88,27.01,162250.05156276867,17.0686,17.132,17.0243,17.1066,162250.0516
2010-09-14 10:10:00,27.01,27.07,26.99,27.07,74724.33567386227,17.1066,17.1446,17.094,17.1446,74724.3357
2010-09-14 10:20:00,27.08,27.11,27.07,27.09,68621.35208296914,17.151,17.17,17.1446,17.1573,68621.3521
2010-09-14 10:30:00,27.1,27.11,27.05,27.05,83060.11813947241,17.1636,17.17,17.132,17.132,83060.1181
2010-09-14 10:40:00,27.06,27.15,27.05,27.13,74873.18893217674,17.1383,17.1953,17.132,17.1826,74873.1889
2010-09-14 10:50:00,27.13,27.15,27.11,27.14,81422.73229801327,17.1826,17.1953,17.17,17.189,81422.7323
2010-09-14 11:00:00,27.14,27.17,27.14,27.15,68770.20534128361,17.189,17.208,17.189,17.1953,68770.2053
2010-09-14 11:10:00,27.15,27.19,27.13,27.17,159868.3994297372,17.1953,17.2206,17.1826,17.208,159868.3994
2010-09-14 11:20:00,27.17,27.17,27.12,27.13,39148.406936704734,17.208,17.208,17.1763,17.1826,39148.4069
2010-09-14 11:30:00,27.13,27.14,27.11,27.11,49568.1350187174,17.1826,17.189,17.17,17.17,49568.135
2010-09-14 11:40:00,27.11,27.17,27.11,27.17,92884.4331882272,17.17,17.208,17.17,17.208,92884.4332
2010-09-14 11:50:00,27.17,27.21,27.17,27.19,75022.04219049121,17.208,17.2333,17.208,17.2206,75022.0422
2010-09-14 12:00:00,27.19,27.21,27.17,27.19,65644.2869166798,17.2206,17.2333,17.208,17.2206,65644.2869
2010-09-14 12:10:00,27.19,27.19,27.17,27.18,35278.2222205286,17.2206,17.2206,17.208,17.2143,35278.2222
2010-09-14 12:20:00,27.19,27.2,27.18,27.19,38999.55367839027,17.2206,17.227,17.2143,17.2206,38999.5537
2010-09-14 12:30:00,27.19,27.19,27.15,27.15,44953.68401096894,17.2206,17.2206,17.1953,17.1953,44953.684
2010-09-14 12:40:00,27.15,27.16,27.09,27.09,42720.885136251934,17.1953,17.2016,17.1573,17.1573,42720.8851
2010-09-14 12:50:00,27.09,27.13,27.07,27.12,105090.40037001348,17.1573,17.1826,17.1446,17.1763,105090.4004
2010-09-14 13:00:00,27.13,27.13,27.11,27.13,39446.11345333367,17.1826,17.1826,17.17,17.1826,39446.1135
2010-09-14 13:10:00,27.13,27.15,27.11,27.13,67132.81949982447,17.1826,17.1953,17.17,17.1826,67132.8195
2010-09-14 13:20:00,27.13,27.14,27.09,27.13,63113.78152533387,17.1826,17.189,17.1573,17.1826,63113.7815
2010-09-14 13:30:00,27.13,27.14,27.08,27.08,83655.53117273028,17.1826,17.189,17.151,17.151,83655.5312
2010-09-14 13:40:00,27.09,27.09,26.99,27.01,96159.20487114548,17.1573,17.1573,17.094,17.1066,96159.2049
2010-09-14 13:50:00,27.01,27.05,27.01,27.04,65644.2869166798,17.1066,17.132,17.1066,17.1256,65644.2869
2010-09-14 14:00:00,27.04,27.05,27.02,27.03,41083.4992947928,17.1256,17.132,17.113,17.1193,41083.4993
2010-09-14 14:10:00,27.03,27.04,27.01,27.02,49865.841535346335,17.1193,17.1256,17.1066,17.113,49865.8415
2010-09-14 14:20:00,27.01,27.02,27.0,27.01,109109.43834450407,17.1066,17.113,17.1003,17.1066,109109.4383
2010-09-14 14:30:00,27.01,27.05,27.01,27.05,60285.56961735901,17.1066,17.132,17.1066,17.132,60285.5696
2010-09-14 14:40:00,27.05,27.08,27.05,27.07,50610.10782691867,17.132,17.151,17.132,17.1446,50610.1078
2010-09-14 14:50:00,27.07,27.1,27.07,27.07,79487.63993992521,17.1446,17.1636,17.1446,17.1446,79487.6399
2010-09-14 15:00:00,27.07,27.09,27.05,27.06,57308.50445106967,17.1446,17.1573,17.132,17.1383,57308.5045
2010-09-14 15:10:00,27.06,27.07,27.03,27.03,79934.1997148686,17.1383,17.1446,17.1193,17.1193,79934.1997
2010-09-14 15:20:00,27.03,27.11,27.03,27.09,126227.56305066774,17.1193,17.17,17.1193,17.1573,126227.5631
2010-09-14 15:30:00,27.09,27.11,27.07,27.08,240398.01217786368,17.1573,17.17,17.1446,17.151,240398.0122
2010-09-14 15:40:00,27.08,27.09,27.01,27.05,483028.8232304444,17.151,17.1573,17.1066,17.132,483028.8232
2010-09-14 15:50:00,27.05,27.05,26.99,27.01,249478.0609350461,17.132,17.132,17.094,17.1066,249478.0609
2010-09-15 09:30:00,26.95,27.06,26.8,26.8,89163.10173036554,17.0686,17.1383,16.9736,16.9736,89163.1017
2010-09-15 09:40:00,26.8,26.97,26.78,26.97,111342.23721922108,16.9736,17.0813,16.961,17.0813,111342.2372
2010-09-15 09:50:00,26.96,27.0,26.93,27.0,104643.84059507008,17.075,17.1003,17.056,17.1003,104643.8406
2010-09-15 10:00:00,26.99,27.03,26.97,26.99,96308.05812945994,17.094,17.1193,17.0813,17.094,96308.0581
2010-09-15 10:10:00,27.0,27.04,26.96,27.01,112830.76980236574,17.1003,17.1256,17.075,17.1066,112830.7698
2010-09-15 10:20:00,27.02,27.03,26.99,26.99,49121.575243774,17.113,17.1193,17.094,17.094,49121.5752
2010-09-15 10:30:00,26.99,27.0,26.93,26.93,87823.42240553534,17.094,17.1003,17.056,17.056,87823.4224
2010-09-15 10:40:00,26.93,26.97,26.93,26.97,89609.66150530895,17.056,17.0813,17.056,17.0813,89609.6615
2010-09-15 10:50:00,26.97,27.0,26.95,27.0,36320.19502872987,17.0813,17.1003,17.0686,17.1003,36320.195
2010-09-15 11:00:00,27.01,27.01,26.91,26.92,85888.33004744728,17.1066,17.1066,17.0433,17.0496,85888.33
2010-09-15 11:10:00,26.92,26.95,26.91,26.94,49270.42850208847,17.0496,17.0686,17.0433,17.0623,49270.4285
2010-09-15 11:20:00,26.94,26.97,26.93,26.94,42869.7383945664,17.0623,17.0813,17.056,17.0623,42869.7384
2010-09-15 11:30:00,26.93,26.96,26.92,26.95,57010.797934440736,17.056,17.075,17.0496,17.0686,57010.7979
2010-09-15 11:40:00,26.96,26.97,26.95,26.96,41678.91232805067,17.075,17.0813,17.0686,17.075,41678.9123
2010-09-15 11:50:00,26.97,27.01,26.96,26.99,52545.20018500674,17.0813,17.1066,17.075,17.094,52545.2002
2010-09-15 12:00:00,27.0,27.01,26.99,26.99,33938.5428956984,17.1003,17.1066,17.094,17.094,33938.5429
2010-09-15 12:10:00,27.0,27.01,26.95,26.97,23816.52133031467,17.1003,17.1066,17.0686,17.0813,23816.5213
2010-09-15 12:20:00,26.97,26.97,26.94,26.96,27537.852788176337,17.0813,17.0813,17.0623,17.075,27537.8528
2010-09-15 12:30:00,26.97,26.98,26.94,26.95,44953.68401096894,17.0813,17.0876,17.0623,17.0686,44953.684
2010-09-15 12:40:00,26.94,26.95,26.91,26.93,41976.6188446796,17.0623,17.0686,17.0433,17.056,41976.6188
2010-09-15 12:50:00,26.93,26.95,26.9,26.93,37064.4613203022,17.056,17.0686,17.037,17.056,37064.4613
2010-09-15 13:00:00,26.94,26.97,26.94,26.96,33938.5428956984,17.0623,17.0813,17.0623,17.075,33938.5429
2010-09-15 13:10:00,26.96,26.97,26.92,26.96,136051.87809942255,17.075,17.0813,17.0496,17.075,136051.8781
2010-09-15 13:20:00,26.96,26.96,26.91,26.91,46442.216594113605,17.075,17.075,17.0433,17.0433,46442.2166
2010-09-15 13:30:00,26.92,26.92,26.88,26.91,45549.0970442268,17.0496,17.0496,17.0243,17.0433,45549.097
2010-09-15 13:40:00,26.91,26.92,26.89,26.89,47335.3361440004,17.0433,17.0496,17.0306,17.0306,47335.3361
2010-09-15 13:50:00,26.89,26.94,26.89,26.93,35278.2222205286,17.0306,17.0623,17.0306,17.056,35278.2222
2010-09-15 14:00:00,26.93,26.93,26.89,26.89,172372.0731281524,17.056,17.056,17.0306,17.0306,172372.0731
2010-09-15 14:10:00,26.9,26.9,26.86,26.87,125334.44350078094,17.037,17.037,17.0116,17.018,125334.4435
2010-09-15 14:20:00,26.87,26.88,26.85,26.87,53736.02625152247,17.018,17.0243,17.0053,17.018,53736.0263
2010-09-15 14:30:00,26.87,26.88,26.83,26.84,77254.84106520821,17.018,17.0243,16.9926,16.999,77254.8411
2010-09-15 14:40:00,26.84,26.84,26.78,26.78,89460.80824699448,16.999,16.999,16.961,16.961,89460.8082
2010-09-15 14:50:00,26.78,26.82,26.78,26.82,161803.49178782527,16.961,16.9863,16.961,16.9863,161803.4918
2010-09-15 15:00:00,26.81,26.86,26.81,26.83,114617.00890213934,16.98,17.0116,16.98,16.9926,114617.0089
2010-09-15 15:10:00,26.83,26.85,26.83,26.85,114021.59586888149,16.9926,17.0053,16.9926,17.0053,114021.5959
2010-09-15 15:20:00,26.85,26.93,26.84,26.93,148108.99202289435,17.0053,17.056,16.999,17.056,148108.992
2010-09-15 15:30:00,26.93,26.96,26.91,26.96,153318.8560639007,17.056,17.075,17.0433,17.075,153318.8561
2010-09-15 15:40:00,26.96,26.96,26.89,26.91,263023.7074416626,17.075,17.075,17.0306,17.0433,263023.7074
2010-09-15 15:50:00,26.9,26.92,26.88,26.91,363946.216578871,17.037,17.0496,17.0243,17.0433,363946.2166
2010-09-16 09:30:00,26.77,26.91,26.72,26.87,117147.51429348528,16.9546,17.0433,16.923,17.018,117147.5143
2010-09-16 09:40:00,26.87,26.91,26.76,26.89,139475.50304065528,17.018,17.0433,16.9483,17.0306,139475.503
2010-09-16 09:50:00,26.89,26.97,26.88,26.95,57755.06422601307,17.0306,17.0813,17.0243,17.0686,57755.0642
2010-09-16 10:00:00,26.94,26.98,26.83,26.97,112235.35676910788,17.0623,17.0876,16.9926,17.0813,112235.3568
2010-09-16 10:10:00,26.98,27.01,26.91,26.93,69514.47163285594,17.0876,17.1066,17.0433,17.056,69514.4716
2010-09-16 10:20:00,26.94,27.01,26.92,26.94,92140.16689665488,17.0623,17.1066,17.0496,17.0623,92140.1669
2010-09-16 10:30:00,26.94,26.94,26.89,26.89,57457.35770938414,17.0623,17.0623,17.0306,17.0306,57457.3577
2010-09-16 10:40:00,26.89,27.0,26.89,26.99,46442.216594113605,17.0306,17.1003,17.0306,17.094,46442.2166
2010-09-16 10:50:00,26.99,27.02,26.98,26.99,35575.928737157534,17.094,17.113,17.0876,17.094,35575.9287
2010-09-16 11:00:00,26.99,27.03,26.98,26.98,46442.216594113605,17.094,17.1193,17.0876,17.0876,46442.2166
2010-09-16 11:10:00,26.99,26.99,26.95,26.97,101369.0689121518,17.094,17.094,17.0686,17.0813,101369.0689
2010-09-16 11:20:00,26.97,27.01,26.96,26.97,124739.03046752307,17.0813,17.1066,17.075,17.0813,124739.0305
2010-09-16 11:30:00,26.96,26.97,26.9,26.93,191127.5836757752,17.075,17.0813,17.037,17.056,191127.5837
2010-09-16 11:40:00,26.93,26.93,26.88,26.89,160017.25268805167,17.056,17.056,17.0243,17.0306,160017.2527
2010-09-16 11:50:00,26.89,26.89,26.84,26.87,153765.41583884408,17.0306,17.0306,16.999,17.018,153765.4158
2010-09-16 12:00:00,26.87,26.88,26.83,26.83,62816.07500870494,17.018,17.0243,16.9926,16.9926,62816.075
2010-09-16 12:10:00,26.83,26.89,26.81,26.89,48377.30895220168,16.9926,17.0306,16.98,17.0306,48377.309
2010-09-16 12:20:00,26.89,26.89,26.85,26.86,42720.885136251934,17.0306,17.0306,17.0053,17.0116,42720.8851
2010-09-16 12:30:00,26.86,26.94,26.86,26.94,33640.83637906947,17.0116,17.0623,17.0116,17.0623,33640.8364
2010-09-16 12:40:00,26.93,26.99,26.93,26.99,102708.748236982,17.056,17.094,17.056,17.094,102708.7482
2010-09-16 12:50:00,26.98,27.05,26.98,27.03,92437.8734132838,17.0876,17.132,17.0876,17.1193,92437.8734
2010-09-16 13:00:00,27.02,27.02,26.97,26.97,29175.23862963547,17.113,17.113,17.0813,17.0813,29175.2386
2010-09-16 13:10:00,26.97,26.98,26.92,26.94,46144.51007748467,17.0813,17.0876,17.0496,17.0623,46144.5101
2010-09-16 13:20:00,26.95,26.97,26.93,26.96,33045.4233458116,17.0686,17.0813,17.056,17.075,33045.4233
2010-09-16 13:30:00,26.96,26.97,26.93,26.94,16522.7116729058,17.075,17.0813,17.056,17.0623,16522.7117
2010-09-16 13:40:00,26.94,26.96,26.93,26.93,27091.29301323293,17.0623,17.075,17.056,17.056,27091.293
2010-09-16 13:50:00,26.94,26.94,26.91,26.94,46888.77636905701,17.0623,17.0623,17.0433,17.0623,46888.7764
2010-09-16 14:00:00,26.93,26.99,26.93,26.95,61922.95545881814,17.056,17.094,17.056,17.0686,61922.9555
2010-09-16 14:10:00,26.95,26.99,26.95,26.95,54182.58602646587,17.0686,17.094,17.0686,17.0686,54182.586
2010-09-16 14:20:00,26.94,27.01,26.93,26.99,52396.34692669227,17.0623,17.1066,17.056,17.094,52396.3469
2010-09-16 14:30:00,26.99,26.99,26.95,26.99,53140.6132182646,17.094,17.094,17.0686,17.094,53140.6132
2010-09-16 14:40:00,26.98,27.0,26.96,26.96,44804.83075265448,17.0876,17.1003,17.075,17.075,44804.8308
2010-09-16 14:50:00,26.96,26.96,26.92,26.93,80529.61274812647,17.075,17.075,17.0496,17.056,80529.6127
2010-09-16 15:00:00,26.93,26.98,26.91,26.97,61029.83590893134,17.056,17.0876,17.0433,17.0813,61029.8359
2010-09-16 15:10:00,26.97,27.03,26.97,27.01,59541.30332578667,17.0813,17.1193,17.0813,17.1066,59541.3033
2010-09-16 15:20:00,27.02,27.03,26.97,27.02,80231.90623149755,17.113,17.1193,17.0813,17.113,80231.9062
2010-09-16 15:30:00,27.02,27.05,26.96,26.97,155402.8016803032,17.113,17.132,17.075,17.0813,155402.8017
2010-09-16 15:40:00,26.97,26.99,26.94,26.98,139177.79652402634,17.0813,17.094,17.0623,17.0876,139177.7965
2010-09-16 15:50:00,26.97,27.01,26.97,26.99,383594.8466763806,17.0813,17.1066,17.0813,17.094,383594.8467
2010-09-17 09:30:00,27.13,27.21,27.07,27.18,983026.917908738,17.1826,17.2333,17.1446,17.2143,983026.9179
2010-09-17 09:40:00,27.18,27.18,27.0,27.01,185768.8663764544,17.2143,17.2143,17.1003,17.1066,185768.8664
2010-09-17 09:50:00,27.0,27.01,26.89,26.95,124441.32395089416,17.1003,17.1066,17.0306,17.0686,124441.324
2010-09-17 10:00:00,26.94,26.99,26.88,26.96,165822.52976231588,17.0623,17.094,17.0243,17.075,165822.5298
2010-09-17 10:10:00,26.96,27.04,26.9,27.03,111491.09047753554,17.075,17.1256,17.037,17.1193,111491.0905
2010-09-17 10:20:00,27.03,27.13,27.03,27.11,142303.71494863014,17.1193,17.1826,17.1193,17.17,142303.7149
2010-09-17 10:30:00,27.11,27.27,27.09,27.27,167608.7688620895,17.17,17.2713,17.1573,17.2713,167608.7689
2010-09-17 10:40:00,27.26,27.29,27.23,27.27,100773.65587889394,17.265,17.284,17.246,17.2713,100773.6559
2010-09-17 10:50:00,27.26,27.28,27.23,27.26,60285.56961735901,17.265,17.2776,17.246,17.265,60285.5696
2010-09-17 11:00:00,27.25,27.32,27.25,27.3,100327.09610395056,17.2586,17.303,17.2586,17.2903,100327.0961
2010-09-17 11:10:00,27.3,27.32,27.28,27.28,36320.19502872987,17.2903,17.303,17.2776,17.2776,36320.195
2010-09-17 11:20:00,27.28,27.28,27.21,27.22,58052.770742642,17.2776,17.2776,17.2333,17.2396,58052.7707
2010-09-17 11:30:00,27.22,27.25,27.18,27.23,106727.78621147262,17.2396,17.2586,17.2143,17.246,106727.7862
2010-09-17 11:40:00,27.23,27.28,27.22,27.28,72491.53679914527,17.246,17.2776,17.2396,17.2776,72491.5368
2010-09-17 11:50:00,27.27,27.32,27.27,27.3,68621.35208296914,17.2713,17.303,17.2713,17.2903,68621.3521
2010-09-17 12:00:00,27.3,27.32,27.3,27.3,19797.483355824068,17.2903,17.303,17.2903,17.2903,19797.4834
2010-09-17 12:10:00,27.3,27.32,27.28,27.32,46293.363335799135,17.2903,17.303,17.2776,17.303,46293.3633
2010-09-17 12:20:00,27.32,27.34,27.3,27.33,27984.41256311973,17.303,17.3156,17.2903,17.3093,27984.4126
2010-09-17 12:30:00,27.33,27.35,27.31,27.31,44507.124236025535,17.3093,17.322,17.2966,17.2966,44507.1242
2010-09-17 12:40:00,27.31,27.33,27.31,27.32,62667.22175039047,17.2966,17.3093,17.2966,17.303,62667.2218
2010-09-17 12:50:00,27.32,27.34,27.32,27.34,97498.88419597568,17.303,17.3156,17.303,17.3156,97498.8842
2010-09-17 13:00:00,27.33,27.37,27.33,27.36,59541.30332578667,17.3093,17.3346,17.3093,17.3283,59541.3033
2010-09-17 13:10:00,27.36,27.4,27.36,27.38,103304.16127023989,17.3283,17.3536,17.3283,17.341,103304.1613
2010-09-17 13:20:00,27.38,27.4,27.37,27.38,59987.86310073007,17.341,17.3536,17.3346,17.341,59987.8631
2010-09-17 13:30:00,27.38,27.39,27.37,27.38,59392.45006747221,17.341,17.3473,17.3346,17.341,59392.4501
2010-09-17 13:40:00,27.38,27.42,27.37,27.42,63709.19455859174,17.341,17.3663,17.3346,17.3663,63709.1946
2010-09-17 13:50:00,27.42,27.44,27.4,27.4,56415.38490118287,17.3663,17.379,17.3536,17.3536,56415.3849
2010-09-17 14:00:00,27.4,27.42,27.39,27.41,40339.23300322047,17.3536,17.3663,17.3473,17.36,40339.233
2010-09-17 14:10:00,27.41,27.44,27.4,27.42,39743.819969962606,17.36,17.379,17.3536,17.3663,39743.82
2010-09-17 14:20:00,27.41,27.43,27.38,27.41,66835.11298319553,17.36,17.3726,17.341,17.36,66835.113
2010-09-17 14:30:00,27.41,27.44,27.4,27.44,60136.71635904454,17.36,17.379,17.3536,17.379,60136.7164
2010-09-17 14:40:00,27.44,27.47,27.44,27.44,81273.8790396988,17.379,17.398,17.379,17.379,81273.879
2010-09-17 14:50:00,27.44,27.44,27.4,27.4,71003.00421600061,17.379,17.379,17.3536,17.3536,71003.0042
2010-09-17 15:00:00,27.41,27.41,27.36,27.37,97647.73745429014,17.36,17.36,17.3283,17.3346,97647.7375
2010-09-17 15:10:00,27.37,27.37,27.32,27.33,124143.6174342652,17.3346,17.3346,17.303,17.3093,124143.6174
2010-09-17 15:20:00,27.33,27.34,27.28,27.28,165524.82324568694,17.3093,17.3156,17.2776,17.2776,165524.8232
2010-09-17 15:30:00,27.28,27.32,27.28,27.31,228787.45802933528,17.2776,17.303,17.2776,17.2966,228787.458
2010-09-17 15:40:00,27.31,27.4,27.31,27.39,440754.4978691358,17.2966,17.3536,17.2966,17.3473,440754.4979
2010-09-17 15:50:00,27.4,27.42,27.38,27.4,558199.7186792501,17.3536,17.3663,17.341,17.3536,558199.7187
2010-09-20 09:30:00,27.57,27.57,27.38,27.4,71300.71073262954,17.4613,17.4613,17.341,17.3536,71300.7107
2010-09-20 09:40:00,27.39,27.39,27.28,27.34,78892.22690666735,17.3473,17.3473,17.2776,17.3156,78892.2269
2010-09-20 09:50:00,27.34,27.49,27.34,27.48,54629.14580140927,17.3156,17.4106,17.3156,17.4043,54629.1458
2010-09-20 10:00:00,27.48,27.69,27.46,27.68,200505.3389495866,17.4043,17.5373,17.3916,17.531,200505.3389
2010-09-20 10:10:00,27.67,27.71,27.65,27.68,93182.13970485616,17.5246,17.55,17.512,17.531,93182.1397
2010-09-20 10:20:00,27.69,27.72,27.64,27.65,55968.82512623947,17.5373,17.5563,17.5056,17.512,55968.8251
2010-09-20 10:30:00,27.65,27.65,27.61,27.61,116700.95451854188,17.512,17.512,17.4866,17.4866,116700.9545
2010-09-20 10:40:00,27.6,27.64,27.6,27.62,55224.558834667136,17.4803,17.5056,17.4803,17.493,55224.5588
2010-09-20 10:50:00,27.63,27.65,27.62,27.63,52098.64041006334,17.4993,17.512,17.493,17.4993,52098.6404
2010-09-20 11:00:00,27.64,27.66,27.64,27.66,31854.59727929587,17.5056,17.5183,17.5056,17.5183,31854.5973
2010-09-20 11:10:00,27.66,27.66,27.59,27.61,44804.83075265448,17.5183,17.5183,17.474,17.4866,44804.8308
2010-09-20 11:20:00,27.62,27.62,27.57,27.58,93926.40599642848,17.493,17.493,17.4613,17.4676,93926.406
2010-09-20 11:30:00,27.59,27.63,27.57,27.61,82166.99858958561,17.474,17.4993,17.4613,17.4866,82166.9986
2010-09-20 11:40:00,27.6,27.6,27.56,27.57,27537.852788176337,17.4803,17.4803,17.455,17.4613,27537.8528
2010-09-20 11:50:00,27.57,27.58,27.55,27.57,37808.727611874536,17.4613,17.4676,17.4486,17.4613,37808.7276
2010-09-20 12:00:00,27.58,27.58,27.53,27.55,76064.01499869247,17.4676,17.4676,17.436,17.4486,76064.015
2010-09-20 12:10:00,27.55,27.56,27.53,27.54,79636.49319823967,17.4486,17.455,17.436,17.4423,79636.4932
2010-09-20 12:20:00,27.53,27.54,27.49,27.5,24114.2278469436,17.436,17.4423,17.4106,17.417,24114.2278
2010-09-20 12:30:00,27.5,27.52,27.47,27.51,57903.91748432754,17.417,17.4296,17.398,17.4233,57903.9175
2010-09-20 12:40:00,27.51,27.56,27.51,27.56,24858.494138515936,17.4233,17.455,17.4233,17.455,24858.4941
2010-09-20 12:50:00,27.55,27.59,27.54,27.56,28430.972338063137,17.4486,17.474,17.4423,17.455,28430.9723
2010-09-20 13:00:00,27.57,27.58,27.56,27.56,26049.32020503167,17.4613,17.4676,17.455,17.455,26049.3202
2010-09-20 13:10:00,27.56,27.56,27.51,27.52,26049.32020503167,17.455,17.455,17.4233,17.4296,26049.3202
2010-09-20 13:20:00,27.52,27.56,27.52,27.54,51503.22737680547,17.4296,17.455,17.4296,17.4423,51503.2274
2010-09-20 13:30:00,27.54,27.55,27.51,27.54,48823.86872714507,17.4423,17.4486,17.4233,17.4423,48823.8687
2010-09-20 13:40:00,27.54,27.55,27.52,27.53,40190.379744906,17.4423,17.4486,17.4296,17.436,40190.3797
2010-09-20 13:50:00,27.53,27.54,27.53,27.53,48079.602435572735,17.436,17.4423,17.436,17.436,48079.6024
2010-09-20 14:00:00,27.54,27.54,27.52,27.52,47930.74917725827,17.4423,17.4423,17.4296,17.4296,47930.7492
2010-09-20 14:10:00,27.52,27.56,27.5,27.56,122655.08485112054,17.4296,17.455,17.417,17.455,122655.0849
2010-09-20 14:20:00,27.56,27.62,27.56,27.6,97201.17767934674,17.455,17.493,17.455,17.4803,97201.1777
2010-09-20 14:30:00,27.6,27.6,27.54,27.58,213306.71916463075,17.4803,17.4803,17.4423,17.4676,213306.7192
2010-09-20 14:40:00,27.59,27.61,27.58,27.58,73235.8030907176,17.474,17.4866,17.4676,17.4676,73235.8031
2010-09-20 14:50:00,27.58,27.64,27.58,27.62,82911.26488115794,17.4676,17.5056,17.4676,17.493,82911.2649
2010-09-20 15:00:00,27.62,27.64,27.6,27.62,68472.49882465467,17.493,17.5056,17.4803,17.493,68472.4988
2010-09-20 15:10:00,27.62,27.64,27.59,27.63,236974.3872366309,17.493,17.5056,17.474,17.4993,236974.3872
2010-09-20 15:20:00,27.64,27.64,27.58,27.58,138582.38349076846,17.5056,17.5056,17.4676,17.4676,138582.3835
2010-09-20 15:30:00,27.58,27.64,27.58,27.62,173860.60571129707,17.4676,17.5056,17.4676,17.493,173860.6057
2010-09-20 15:40:00,27.62,27.68,27.62,27.66,240100.3056612348,17.493,17.531,17.493,17.5183,240100.3057
2010-09-20 15:50:00,27.66,27.71,27.64,27.64,334324.41817429214,17.5183,17.55,17.5056,17.5056,334324.4182
2010-09-21 09:30:00,27.63,27.73,27.63,27.65,95712.64509620208,17.4993,17.5626,17.4993,17.512,95712.6451
2010-09-21 09:40:00,27.65,27.65,27.56,27.56,74724.33567386227,17.512,17.512,17.455,17.455,74724.3357
2010-09-21 09:50:00,27.56,27.58,27.54,27.54,55968.82512623947,17.455,17.4676,17.4423,17.4423,55968.8251
2010-09-21 10:00:00,27.55,27.62,27.55,27.61,61327.54242556027,17.4486,17.493,17.4486,17.4866,61327.5424
2010-09-21 10:10:00,27.6,27.68,27.58,27.68,64155.75433353514,17.4803,17.531,17.4676,17.531,64155.7543
2010-09-21 10:20:00,27.69,27.71,27.59,27.6,83208.97139778687,17.5373,17.55,17.474,17.4803,83208.9714
2010-09-21 10:30:00,27.6,27.66,27.6,27.6,137838.11719919613,17.4803,17.5183,17.4803,17.4803,137838.1172
2010-09-21 10:40:00,27.6,27.64,27.56,27.58,95563.7918378876,17.4803,17.5056,17.455,17.4676,95563.7918
2010-09-21 10:50:00,27.58,27.64,27.57,27.64,62816.07500870494,17.4676,17.5056,17.4613,17.5056,62816.075
2010-09-21 11:00:00,27.64,27.69,27.63,27.68,71598.41724925848,17.5056,17.5373,17.4993,17.531,71598.4172
2010-09-21 11:10:00,27.66,27.69,27.66,27.67,56564.23815949734,17.5183,17.5373,17.5183,17.5246,56564.2382
2010-09-21 11:20:00,27.66,27.68,27.57,27.58,61178.68916724581,17.5183,17.531,17.4613,17.4676,61178.6892
2010-09-21 11:30:00,27.57,27.59,27.55,27.56,24858.494138515936,17.4613,17.474,17.4486,17.455,24858.4941
2010-09-21 11:40:00,27.56,27.58,27.56,27.58,41827.76558636514,17.455,17.4676,17.455,17.4676,41827.7656
2010-09-21 11:50:00,27.58,27.61,27.58,27.58,75766.30848206354,17.4676,17.4866,17.4676,17.4676,75766.3085
2010-09-21 12:00:00,27.58,27.6,27.56,27.56,47781.8959189438,17.4676,17.4803,17.455,17.455,47781.8959
2010-09-21 12:10:00,27.56,27.58,27.56,27.57,32003.450537610337,17.455,17.4676,17.455,17.4613,32003.4505
2010-09-21 12:20:00,27.57,27.58,27.56,27.56,29472.945146264403,17.4613,17.4676,17.455,17.455,29472.9451
2010-09-21 12:30:00,27.56,27.6,27.56,27.6,56861.94467612627,17.455,17.4803,17.455,17.4803,56861.9447
2010-09-21 12:40:00,27.59,27.6,27.58,27.58,34980.51570389967,17.474,17.4803,17.4676,17.4676,34980.5157
2010-09-21 12:50:00,27.58,27.59,27.57,27.59,127418.38911718348,17.4676,17.474,17.4613,17.474,127418.3891
2010-09-21 13:00:00,27.58,27.59,27.54,27.56,34831.6624455852,17.4676,17.474,17.4423,17.455,34831.6624
2010-09-21 13:10:00,27.56,27.6,27.56,27.59,25305.05391345933,17.455,17.4803,17.455,17.474,25305.0539
2010-09-21 13:20:00,27.6,27.6,27.56,27.56,41381.205811421736,17.4803,17.4803,17.455,17.455,41381.2058
2010-09-21 13:30:00,27.57,27.57,27.54,27.56,34385.102670641805,17.4613,17.4613,17.4423,17.455,34385.1027
2010-09-21 13:40:00,27.56,27.58,27.54,27.57,32301.15705423927,17.455,17.4676,17.4423,17.4613,32301.1571
2010-09-21 13:50:00,27.57,27.6,27.57,27.58,38850.7004200758,17.4613,17.4803,17.4613,17.4676,38850.7004
2010-09-21 14:00:00,27.59,27.6,27.54,27.57,85590.62353081834,17.474,17.4803,17.4423,17.4613,85590.6235
2010-09-21 14:10:00,27.57,27.79,27.44,27.75,145280.78011491947,17.4613,17.6006,17.379,17.5753,145280.7801
2010-09-21 14:20:00,27.74,27.75,27.65,27.73,108514.0253112462,17.569,17.5753,17.512,17.5626,108514.0253
2010-09-21 14:30:00,27.71,27.84,27.68,27.84,112681.91654405127,17.55,17.6323,17.531,17.6323,112681.9165
2010-09-21 14:40:00,27.84,27.84,27.77,27.8,79189.93342329627,17.6323,17.6323,17.588,17.607,79189.9334
2010-09-21 14:50:00,27.81,27.81,27.72,27.77,138284.67697413955,17.6133,17.6133,17.5563,17.588,138284.677
2010-09-21 15:00:00,27.77,27.77,27.69,27.74,98243.150487548,17.588,17.588,17.5373,17.569,98243.1505
2010-09-21 15:10:00,27.74,27.75,27.69,27.75,86930.30285564854,17.569,17.5753,17.5373,17.5753,86930.3029
2010-09-21 15:20:00,27.75,27.75,27.66,27.7,127567.24237549794,17.5753,17.5753,17.5183,17.5436,127567.2424
2010-09-21 15:30:00,27.7,27.7,27.55,27.61,258706.9629505431,17.5436,17.5436,17.4486,17.4866,258706.963
2010-09-21 15:40:00,27.6,27.62,27.54,27.56,294282.89168770064,17.4803,17.493,17.4423,17.455,294282.8917
2010-09-21 15:50:00,27.56,27.61,27.56,27.58,502528.6000696395,17.455,17.4866,17.455,17.4676,502528.6001
2010-09-22 09:30:00,27.53,27.6,27.45,27.45,190829.87715914627,17.4445,17.4889,17.3939,17.3939,190829.8772
2010-09-22 09:40:00,27.46,27.49,27.44,27.46,238760.62633640456,17.4002,17.4192,17.3875,17.4002,238760.6263
2010-09-22 09:50:00,27.46,27.48,27.4,27.44,147513.57898963647,17.4002,17.4129,17.3622,17.3875,147513.579
2010-09-22 10:00:00,27.43,27.43,27.28,27.32,221047.08859698303,17.3812,17.3812,17.2861,17.3115,221047.0886
2010-09-22 10:10:00,27.32,27.45,27.32,27.42,179368.17626893235,17.3115,17.3939,17.3115,17.3748,179368.1763
2010-09-22 10:20:00,27.42,27.42,27.26,27.28,133670.22596639107,17.3748,17.3748,17.2735,17.2861,133670.226
2010-09-22 10:30:00,27.27,27.32,27.21,27.27,146769.31269806414,17.2798,17.3115,17.2418,17.2798,146769.3127
2010-09-22 10:40:00,27.27,27.34,27.26,27.3,46144.51007748467,17.2798,17.3241,17.2735,17.2988,46144.5101
2010-09-22 10:50:00,27.29,27.36,27.29,27.36,66537.40646656661,17.2925,17.3368,17.2925,17.3368,66537.4065
2010-09-22 11:00:00,27.36,27.38,27.29,27.32,63262.63478364834,17.3368,17.3495,17.2925,17.3115,63262.6348
2010-09-22 11:10:00,27.32,27.34,27.21,27.25,112979.6230606802,17.3115,17.3241,17.2418,17.2671,112979.6231
2010-09-22 11:20:00,27.26,27.26,27.13,27.17,131139.72057504515,17.2735,17.2735,17.1911,17.2164,131139.7206
2010-09-22 11:30:00,27.17,27.19,27.14,27.15,77254.84106520821,17.2164,17.2291,17.1974,17.2038,77254.8411
2010-09-22 11:40:00,27.16,27.17,27.12,27.13,80678.46600644094,17.2101,17.2164,17.1847,17.1911,80678.466
2010-09-22 11:50:00,27.13,27.26,27.13,27.26,90800.48757182468,17.1911,17.2735,17.1911,17.2735,90800.4876
2010-09-22 12:00:00,27.25,27.28,27.23,27.27,90800.48757182468,17.2671,17.2861,17.2544,17.2798,90800.4876
2010-09-22 12:10:00,27.28,27.29,27.24,27.27,50758.96108523314,17.2861,17.2925,17.2608,17.2798,50758.9611
2010-09-22 12:20:00,27.28,27.28,27.23,27.27,28728.67885469207,17.2861,17.2861,17.2544,17.2798,28728.6789
2010-09-22 12:30:00,27.26,27.28,27.23,27.23,28877.53211300653,17.2735,17.2861,17.2544,17.2544,28877.5321
2010-09-22 12:40:00,27.23,27.26,27.21,27.23,26049.32020503167,17.2544,17.2735,17.2418,17.2544,26049.3202
2010-09-22 12:50:00,27.22,27.25,27.21,27.23,23518.81481368573,17.2481,17.2671,17.2418,17.2544,23518.8148
2010-09-22 13:00:00,27.23,27.26,27.19,27.2,53736.02625152247,17.2544,17.2735,17.2291,17.2354,53736.0263
2010-09-22 13:10:00,27.2,27.21,27.19,27.21,27388.99952986187,17.2354,17.2418,17.2291,17.2418,27388.9995
2010-09-22 13:20:00,27.21,27.23,27.19,27.23,24709.64088020147,17.2418,17.2544,17.2291,17.2544,24709.6409
2010-09-22 13:30:00,27.23,27.29,27.23,27.28,47633.04266062934,17.2544,17.2925,17.2544,17.2861,47633.0427
2010-09-22 13:40:00,27.3,27.3,27.23,27.26,57457.35770938414,17.2988,17.2988,17.2544,17.2735,57457.3577
2010-09-22 13:50:00,27.26,27.3,27.26,27.28,26793.586496604003,17.2735,17.2988,17.2735,17.2861,26793.5865
2010-09-22 14:00:00,27.28,27.28,27.22,27.26,38404.1406451324,17.2861,17.2861,17.2481,17.2735,38404.1406
2010-09-22 14:10:00,27.24,27.26,27.21,27.21,65048.87388342194,17.2608,17.2735,17.2418,17.2418,65048.8739
2010-09-22 14:20:00,27.21,27.28,27.21,27.28,148555.55179783775,17.2418,17.2861,17.2418,17.2861,148555.5518
2010-09-22 14:30:00,27.28,27.34,27.28,27.34,97498.88419597568,17.2861,17.3241,17.2861,17.3241,97498.8842
2010-09-22 14:40:00,27.34,27.36,27.32,27.33,41976.6188446796,17.3241,17.3368,17.3115,17.3178,41976.6188
2010-09-22 14:50:00,27.34,27.36,27.32,27.36,54033.73276815141,17.3241,17.3368,17.3115,17.3368,54033.7328
2010-09-22 15:00:00,27.36,27.38,27.32,27.32,55075.70557635267,17.3368,17.3495,17.3115,17.3115,55075.7056
2010-09-22 15:10:00,27.32,27.34,27.28,27.28,91842.46038002594,17.3115,17.3241,17.2861,17.2861,91842.4604
2010-09-22 15:20:00,27.26,27.28,27.23,27.23,115063.56867708276,17.2735,17.2861,17.2544,17.2544,115063.5687
2010-09-22 15:30:00,27.23,27.31,27.23,27.3,104346.13407844114,17.2544,17.3051,17.2544,17.2988,104346.1341
2010-09-22 15:40:00,27.3,27.33,27.26,27.27,144238.80730671823,17.2988,17.3178,17.2735,17.2798,144238.8073
2010-09-22 15:50:00,27.27,27.31,27.26,27.29,206757.17579879423,17.2798,17.3051,17.2735,17.2925,206757.1758
2010-09-23 09:30:00,27.11,27.11,26.87,27.02,111342.23721922108,17.1784,17.1784,17.0263,17.1214,111342.2372
2010-09-23 09:40:00,27.03,27.05,26.97,26.99,125036.736984152,17.1277,17.1404,17.0897,17.1024,125036.737
2010-09-23 09:50:00,26.99,26.99,26.91,26.93,52247.49366837781,17.1024,17.1024,17.0517,17.0644,52247.4937
2010-09-23 10:00:00,26.93,27.07,26.93,27.04,105239.25362832796,17.0644,17.1531,17.0644,17.1341,105239.2536
2010-09-23 10:10:00,27.05,27.07,27.0,27.07,72938.09657408867,17.1404,17.1531,17.1087,17.1531,72938.0966
2010-09-23 10:20:00,27.06,27.13,27.03,27.13,46591.06985242808,17.1467,17.1911,17.1277,17.1911,46591.0699
2010-09-23 10:30:00,27.14,27.26,27.14,27.2,99731.68307069268,17.1974,17.2735,17.1974,17.2354,99731.6831
2010-09-23 10:40:00,27.2,27.26,27.2,27.23,52098.64041006334,17.2354,17.2735,17.2354,17.2544,52098.6404
2010-09-23 10:50:00,27.21,27.23,27.18,27.2,75915.16174037801,17.2418,17.2544,17.2228,17.2354,75915.1617
2010-09-23 11:00:00,27.2,27.23,27.19,27.21,59541.30332578667,17.2354,17.2544,17.2291,17.2418,59541.3033
2010-09-23 11:10:00,27.21,27.24,27.19,27.24,54331.43928478034,17.2418,17.2608,17.2291,17.2608,54331.4393
2010-09-23 11:20:00,27.26,27.26,27.21,27.26,68174.79230802575,17.2735,17.2735,17.2418,17.2735,68174.7923
2010-09-23 11:30:00,27.26,27.33,27.26,27.31,69067.91185791254,17.2735,17.3178,17.2735,17.3051,69067.9119
2010-09-23 11:40:00,27.31,27.34,27.28,27.32,55522.26535129607,17.3051,17.3241,17.2861,17.3115,55522.2654
2010-09-23 11:50:00,27.32,27.34,27.28,27.28,44358.27097771107,17.3115,17.3241,17.2861,17.2861,44358.271
2010-09-23 12:00:00,27.29,27.3,27.27,27.28,39297.2601950192,17.2925,17.2988,17.2798,17.2861,39297.2602
2010-09-23 12:10:00,27.29,27.31,27.28,27.3,51056.66760186207,17.2925,17.3051,17.2861,17.2988,51056.6676
2010-09-23 12:20:00,27.28,27.3,27.26,27.26,23221.1082970568,17.2861,17.2988,17.2735,17.2735,23221.1083
2010-09-23 12:30:00,27.27,27.3,27.23,27.24,29621.79840457887,17.2798,17.2988,17.2544,17.2608,29621.7984
2010-09-23 12:40:00,27.24,27.26,27.19,27.2,85441.77027250387,17.2608,17.2735,17.2291,17.2354,85441.7703
2010-09-23 12:50:00,27.2,27.21,27.16,27.16,181303.2686270204,17.2354,17.2418,17.2101,17.2101,181303.2686
2010-09-23 13:00:00,27.17,27.23,27.16,27.23,30961.47772940907,17.2164,17.2544,17.2101,17.2544,30961.4777
2010-09-23 13:10:00,27.22,27.23,27.17,27.17,23965.374588629136,17.2481,17.2544,17.2164,17.2164,23965.3746
2010-09-23 13:20:00,27.17,27.21,27.17,27.2,24709.64088020147,17.2164,17.2418,17.2164,17.2354,24709.6409
2010-09-23 13:30:00,27.19,27.23,27.18,27.21,30812.6244710946,17.2291,17.2544,17.2228,17.2418,30812.6245
2010-09-23 13:40:00,27.21,27.21,27.17,27.18,56266.5316428684,17.2418,17.2418,17.2164,17.2228,56266.5316
2010-09-23 13:50:00,27.18,27.21,27.17,27.18,38255.28738681794,17.2228,17.2418,17.2164,17.2228,38255.2874
2010-09-23 14:00:00,27.19,27.21,27.17,27.19,45697.95030254127,17.2291,17.2418,17.2164,17.2291,45697.9503
2010-09-23 14:10:00,27.2,27.22,27.19,27.2,37511.0210952456,17.2354,17.2481,17.2291,17.2354,37511.0211
2010-09-23 14:20:00,27.2,27.23,27.17,27.17,41678.91232805067,17.2354,17.2544,17.2164,17.2164,41678.9123
2010-09-23 14:30:00,27.18,27.19,27.14,27.14,36766.75480367327,17.2228,17.2291,17.1974,17.1974,36766.7548
2010-09-23 14:40:00,27.14,27.15,27.11,27.13,55968.82512623947,17.1974,17.2038,17.1784,17.1911,55968.8251
2010-09-23 14:50:00,27.13,27.13,27.05,27.07,106281.2264365292,17.1911,17.1911,17.1404,17.1531,106281.2264
2010-09-23 15:00:00,27.07,27.1,27.03,27.05,91098.1940884536,17.1531,17.1721,17.1277,17.1404,91098.1941
2010-09-23 15:10:00,27.05,27.07,27.01,27.07,101964.48194540969,17.1404,17.1531,17.115,17.1531,101964.4819
2010-09-23 15:20:00,27.07,27.09,26.97,26.97,120868.84575134696,17.1531,17.1657,17.0897,17.0897,120868.8458
2010-09-23 15:30:00,26.96,27.02,26.92,26.95,497765.2958035766,17.0834,17.1214,17.058,17.077,497765.2958
2010-09-23 15:40:00,26.95,26.97,26.89,26.93,277462.4734981659,17.077,17.0897,17.039,17.0644,277462.4735
2010-09-23 15:50:00,26.93,26.96,26.93,26.95,170288.1275117499,17.0644,17.0834,17.0644,17.077,170288.1275
2010-09-24 09:30:00,27.17,27.46,27.17,27.42,73831.21612397548,17.2164,17.4002,17.2164,17.3748,73831.2161
2010-09-24 09:40:00,27.42,27.54,27.42,27.48,119529.16642651676,17.3748,17.4509,17.3748,17.4129,119529.1664
2010-09-24 09:50:00,27.48,27.57,27.43,27.52,132479.39989987534,17.4129,17.4699,17.3812,17.4382,132479.3999
2010-09-24 10:00:00,27.52,27.62,27.49,27.61,200505.3389495866,17.4382,17.5016,17.4192,17.4952,200505.3389
2010-09-24 10:10:00,27.62,27.69,27.62,27.64,204822.08344070616,17.5016,17.5459,17.5016,17.5142,204822.0834
2010-09-24 10:20:00,27.65,27.7,27.63,27.67,123994.76417595074,17.5206,17.5523,17.5079,17.5333,123994.7642
2010-09-24 10:30:00,27.68,27.68,27.64,27.67,71598.41724925848,17.5396,17.5396,17.5142,17.5333,71598.4172
2010-09-24 10:40:00,27.68,27.73,27.65,27.68,62816.07500870494,17.5396,17.5713,17.5206,17.5396,62816.075
2010-09-24 10:50:00,27.67,27.7,27.62,27.65,59839.0098424156,17.5333,17.5523,17.5016,17.5206,59839.0098
2010-09-24 11:00:00,27.65,27.74,27.64,27.73,81273.8790396988,17.5206,17.5776,17.5142,17.5713,81273.879
2010-09-24 11:10:00,27.72,27.74,27.68,27.73,98987.41677912034,17.5649,17.5776,17.5396,17.5713,98987.4168
2010-09-24 11:20:00,27.73,27.75,27.64,27.66,93777.552738114,17.5713,17.5839,17.5142,17.5269,93777.5527
2010-09-24 11:30:00,27.66,27.68,27.62,27.66,41678.91232805067,17.5269,17.5396,17.5016,17.5269,41678.9123
2010-09-24 11:40:00,27.65,27.66,27.6,27.61,72044.97702420187,17.5206,17.5269,17.4889,17.4952,72044.977
2010-09-24 11:50:00,27.6,27.61,27.58,27.6,73682.36286566101,17.4889,17.4952,17.4762,17.4889,73682.3629
2010-09-24 12:00:00,27.6,27.64,27.58,27.63,68025.93904971128,17.4889,17.5142,17.4762,17.5079,68025.939
2010-09-24 12:10:00,27.63,27.66,27.63,27.66,68472.49882465467,17.5079,17.5269,17.5079,17.5269,68472.4988
2010-09-24 12:20:00,27.66,27.68,27.66,27.67,88121.12892216428,17.5269,17.5396,17.5269,17.5333,88121.1289
2010-09-24 12:30:00,27.67,27.68,27.66,27.68,79487.63993992521,17.5333,17.5396,17.5269,17.5396,79487.6399
2010-09-24 12:40:00,27.68,27.71,27.66,27.71,98243.150487548,17.5396,17.5586,17.5269,17.5586,98243.1505
2010-09-24 12:50:00,27.71,27.73,27.69,27.73,45400.24378591234,17.5586,17.5713,17.5459,17.5713,45400.2438
2010-09-24 13:00:00,27.73,27.73,27.68,27.7,80529.61274812647,17.5713,17.5713,17.5396,17.5523,80529.6127
2010-09-24 13:10:00,27.71,27.74,27.7,27.73,76064.01499869247,17.5586,17.5776,17.5523,17.5713,76064.015
2010-09-24 13:20:00,27.73,27.75,27.72,27.75,52694.0534433212,17.5713,17.5839,17.5649,17.5839,52694.0534
2010-09-24 13:30:00,27.75,27.76,27.68,27.73,124143.6174342652,17.5839,17.5903,17.5396,17.5713,124143.6174
2010-09-24 13:40:00,27.73,27.74,27.68,27.7,65048.87388342194,17.5713,17.5776,17.5396,17.5523,65048.8739
2010-09-24 13:50:00,27.7,27.71,27.67,27.68,201398.4584994734,17.5523,17.5586,17.5333,17.5396,201398.4585
2010-09-24 14:00:00,27.67,27.68,27.66,27.67,63560.34130027727,17.5333,17.5396,17.5269,17.5333,63560.3413
2010-09-24 14:10:00,27.66,27.66,27.63,27.64,115807.83496865508,17.5269,17.5269,17.5079,17.5142,115807.835
2010-09-24 14:20:00,27.64,27.64,27.6,27.62,128311.50866707027,17.5142,17.5142,17.4889,17.5016,128311.5087
2010-09-24 14:30:00,27.61,27.62,27.6,27.6,182940.6544684796,17.4952,17.5016,17.4889,17.4889,182940.6545
2010-09-24 14:40:00,27.61,27.67,27.6,27.64,100178.24284563608,17.4952,17.5333,17.4889,17.5142,100178.2428
2010-09-24 14:50:00,27.63,27.71,27.62,27.7,70705.29769937167,17.5079,17.5586,17.5016,17.5523,70705.2977
2010-09-24 15:00:00,27.71,27.71,27.67,27.67,76064.01499869247,17.5586,17.5586,17.5333,17.5333,76064.015
2010-09-24 15:10:00,27.67,27.68,27.64,27.64,152276.88325569942,17.5333,17.5396,17.5142,17.5142,152276.8833
2010-09-24 15:20:00,27.65,27.65,27.56,27.57,195890.88794183813,17.5206,17.5206,17.4636,17.4699,195890.8879
2010-09-24 15:30:00,27.58,27.68,27.57,27.67,186513.13266802675,17.4762,17.5396,17.4699,17.5333,186513.1327
2010-09-24 15:40:00,27.68,27.73,27.67,27.71,218218.8766890081,17.5396,17.5713,17.5333,17.5586,218218.8767
2010-09-24 15:50:00,27.7,27.71,27.65,27.68,383297.1401597517,17.5523,17.5586,17.5206,17.5396,383297.1402
2010-09-27 09:30:00,27.64,27.65,27.47,27.47,76957.13454857927,17.5142,17.5206,17.4065,17.4065,76957.1345
2010-09-27 09:40:00,27.47,27.54,27.44,27.5,67579.37927476787,17.4065,17.4509,17.3875,17.4255,67579.3793
2010-09-27 09:50:00,27.51,27.54,27.48,27.5,64453.46085016407,17.4319,17.4509,17.4129,17.4255,64453.4609
2010-09-27 10:00:00,27.5,27.54,27.49,27.53,48228.455693887205,17.4255,17.4509,17.4192,17.4445,48228.4557
2010-09-27 10:10:00,27.53,27.53,27.37,27.38,100327.09610395056,17.4445,17.4445,17.3432,17.3495,100327.0961
2010-09-27 10:20:00,27.38,27.51,27.37,27.51,54033.73276815141,17.3495,17.4319,17.3432,17.4319,54033.7328
2010-09-27 10:30:00,27.5,27.5,27.4,27.43,75468.6019654346,17.4255,17.4255,17.3622,17.3812,75468.602
2010-09-27 10:40:00,27.43,27.45,27.42,27.43,168055.3286370329,17.3812,17.3939,17.3748,17.3812,168055.3286
2010-09-27 10:50:00,27.43,27.46,27.4,27.44,74426.62915723334,17.3812,17.4002,17.3622,17.3875,74426.6292
2010-09-27 11:00:00,27.44,27.46,27.43,27.43,134563.34551627788,17.3875,17.4002,17.3812,17.3812,134563.3455
2010-09-27 11:10:00,27.43,27.46,27.39,27.42,54480.2925430948,17.3812,17.4002,17.3558,17.3748,54480.2925
2010-09-27 11:20:00,27.42,27.45,27.4,27.44,63560.34130027727,17.3748,17.3939,17.3622,17.3875,63560.3413
2010-09-27 11:30:00,27.45,27.46,27.35,27.35,69067.91185791254,17.3939,17.4002,17.3305,17.3305,69067.9119
2010-09-27 11:40:00,27.36,27.36,27.31,27.32,67132.81949982447,17.3368,17.3368,17.3051,17.3115,67132.8195
2010-09-27 11:50:00,27.32,27.33,27.3,27.31,52991.75995995014,17.3115,17.3178,17.2988,17.3051,52991.76
2010-09-27 12:00:00,27.31,27.32,27.27,27.28,140219.76933222762,17.3051,17.3115,17.2798,17.2861,140219.7693
2010-09-27 12:10:00,27.28,27.3,27.26,27.3,44655.97749434,17.2861,17.2988,17.2735,17.2988,44655.9775
2010-09-27 12:20:00,27.3,27.33,27.3,27.33,47484.18940231487,17.2988,17.3178,17.2988,17.3178,47484.1894
2010-09-27 12:30:00,27.33,27.34,27.3,27.31,42720.885136251934,17.3178,17.3241,17.2988,17.3051,42720.8851
2010-09-27 12:40:00,27.31,27.36,27.3,27.36,33789.68963738393,17.3051,17.3368,17.2988,17.3368,33789.6896
2010-09-27 12:50:00,27.36,27.36,27.35,27.36,27091.29301323293,17.3368,17.3368,17.3305,17.3368,27091.293
2010-09-27 13:00:00,27.36,27.37,27.32,27.36,47484.18940231487,17.3368,17.3432,17.3115,17.3368,47484.1894
2010-09-27 13:10:00,27.36,27.36,27.34,27.35,28877.53211300653,17.3368,17.3368,17.3241,17.3305,28877.5321
2010-09-27 13:20:00,27.34,27.37,27.32,27.36,40339.23300322047,17.3241,17.3432,17.3115,17.3368,40339.233
2010-09-27 13:30:00,27.36,27.37,27.35,27.36,36022.488512100936,17.3368,17.3432,17.3305,17.3368,36022.4885
2010-09-27 13:40:00,27.36,27.43,27.36,27.4,62071.80871713261,17.3368,17.3812,17.3368,17.3622,62071.8087
2010-09-27 13:50:00,27.41,27.46,27.41,27.43,43911.71120276767,17.3685,17.4002,17.3685,17.3812,43911.7112
2010-09-27 14:00:00,27.43,27.47,27.43,27.44,104643.84059507008,17.3812,17.4065,17.3812,17.3875,104643.8406
2010-09-27 14:10:00,27.44,27.46,27.43,27.44,154509.68213041642,17.3875,17.4002,17.3812,17.3875,154509.6821
2010-09-27 14:20:00,27.44,27.46,27.43,27.44,75915.16174037801,17.3875,17.4002,17.3812,17.3875,75915.1617
2010-09-27 14:30:00,27.44,27.46,27.44,27.46,65941.99343330874,17.3875,17.4002,17.3875,17.4002,65941.9934
2010-09-27 14:40:00,27.46,27.53,27.46,27.5,153170.0028055862,17.4002,17.4445,17.4002,17.4255,153170.0028
2010-09-27 14:50:00,27.5,27.5,27.46,27.46,57457.35770938414,17.4255,17.4255,17.4002,17.4002,57457.3577
2010-09-27 15:00:00,27.46,27.47,27.44,27.46,39297.2601950192,17.4002,17.4065,17.3875,17.4002,39297.2602
2010-09-27 15:10:00,27.46,27.48,27.45,27.47,57457.35770938414,17.4002,17.4129,17.3939,17.4065,57457.3577
2010-09-27 15:20:00,27.47,27.48,27.46,27.46,56861.94467612627,17.4065,17.4129,17.4002,17.4002,56861.9447
2010-09-27 15:30:00,27.46,27.46,27.42,27.42,86781.44959733407,17.4002,17.4002,17.3748,17.3748,86781.4496
2010-09-27 15:40:00,27.42,27.42,27.38,27.4,79934.1997148686,17.3748,17.3748,17.3495,17.3622,79934.1997
2010-09-27 15:50:00,27.4,27.4,27.36,27.4,281034.9516977131,17.3622,17.3622,17.3368,17.3622,281034.9517
2010-09-28 09:30:00,27.54,27.81,27.46,27.47,238611.77307809007,17.4509,17.622,17.4002,17.4065,238611.7731
2010-09-28 09:40:00,27.48,27.48,27.32,27.39,263321.4139582916,17.4129,17.4129,17.3115,17.3558,263321.414
2010-09-28 09:50:00,27.38,27.4,27.36,27.39,120571.139234718,17.3495,17.3622,17.3368,17.3558,120571.1392
2010-09-28 10:00:00,27.38,27.39,27.21,27.3,146322.75292312074,17.3495,17.3558,17.2418,17.2988,146322.7529
2010-09-28 10:10:00,27.3,27.39,27.28,27.38,108960.5850861896,17.2988,17.3558,17.2861,17.3495,108960.5851
2010-09-28 10:20:00,27.38,27.48,27.33,27.43,119380.31316820228,17.3495,17.4129,17.3178,17.3812,119380.3132
2010-09-28 10:30:00,27.43,27.45,27.4,27.42,117296.36755179976,17.3812,17.3939,17.3622,17.3748,117296.3676
2010-09-28 10:40:00,27.42,27.46,27.39,27.46,120719.99249303248,17.3748,17.4002,17.3558,17.4002,120719.9925
2010-09-28 10:50:00,27.46,27.51,27.46,27.5,115807.83496865508,17.4002,17.4319,17.4002,17.4255,115807.835
2010-09-28 11:00:00,27.51,27.54,27.45,27.46,48675.01546883061,17.4319,17.4509,17.3939,17.4002,48675.0155
2010-09-28 11:10:00,27.46,27.5,27.46,27.5,82911.26488115794,17.4002,17.4255,17.4002,17.4255,82911.2649
2010-09-28 11:20:00,27.5,27.56,27.44,27.54,163887.43740422782,17.4255,17.4636,17.3875,17.4509,163887.4374
2010-09-28 11:30:00,27.54,27.63,27.54,27.61,63858.047816906204,17.4509,17.5079,17.4509,17.4952,63858.0478
2010-09-28 11:40:00,27.61,27.62,27.54,27.56,82613.558364529,17.4952,17.5016,17.4509,17.4636,82613.5584
2010-09-28 11:50:00,27.57,27.57,27.5,27.5,132777.10641650428,17.4699,17.4699,17.4255,17.4255,132777.1064
2010-09-28 12:00:00,27.5,27.51,27.46,27.47,239802.59914460583,17.4255,17.4319,17.4002,17.4065,239802.5991
2010-09-28 12:10:00,27.47,27.52,27.46,27.51,76361.7215153214,17.4065,17.4382,17.4002,17.4319,76361.7215
2010-09-28 12:20:00,27.51,27.59,27.51,27.56,62964.92826701941,17.4319,17.4826,17.4319,17.4636,62964.9283
2010-09-28 12:30:00,27.56,27.58,27.54,27.58,94372.96577137188,17.4636,17.4762,17.4509,17.4762,94372.9658
2010-09-28 12:40:00,27.57,27.62,27.57,27.61,149299.81808941008,17.4699,17.5016,17.4699,17.4952,149299.8181
2010-09-28 12:50:00,27.61,27.62,27.6,27.62,31259.184246038003,17.4952,17.5016,17.4889,17.5016,31259.1842
2010-09-28 13:00:00,27.62,27.64,27.55,27.58,41232.35255310728,17.5016,17.5142,17.4572,17.4762,41232.3526
2010-09-28 13:10:00,27.57,27.59,27.56,27.56,409793.0201397268,17.4699,17.4826,17.4636,17.4636,409793.0201
2010-09-28 13:20:00,27.56,27.6,27.56,27.59,57903.91748432754,17.4636,17.4889,17.4636,17.4826,57903.9175
2010-09-28 13:30:00,27.6,27.67,27.54,27.54,62369.51523376154,17.4889,17.5333,17.4509,17.4509,62369.5152
2010-09-28 13:40:00,27.66,27.71,27.65,27.7,64006.901075220674,17.5269,17.5586,17.5206,17.5523,64006.9011
2010-09-28 13:50:00,27.71,27.78,27.71,27.77,254092.51194279463,17.5586,17.603,17.5586,17.5966,254092.5119
2010-09-28 14:00:00,27.77,27.77,27.71,27.71,102708.748236982,17.5966,17.5966,17.5586,17.5586,102708.7482
2010-09-28 14:10:00,27.71,27.76,27.71,27.73,119975.72620146014,17.5586,17.5903,17.5586,17.5713,119975.7262
2010-09-28 14:20:00,27.73,27.74,27.68,27.68,66835.11298319553,17.5713,17.5776,17.5396,17.5396,66835.113
2010-09-28 14:30:00,27.68,27.68,27.63,27.68,120124.5794597746,17.5396,17.5396,17.5079,17.5396,120124.5795
2010-09-28 14:40:00,27.68,27.7,27.63,27.66,143941.1007900893,17.5396,17.5523,17.5079,17.5269,143941.1008
2010-09-28 14:50:00,27.66,27.68,27.65,27.67,104643.84059507008,17.5269,17.5396,17.5206,17.5333,104643.8406
2010-09-28 15:00:00,27.66,27.69,27.64,27.69,111788.79699416448,17.5269,17.5459,17.5142,17.5459,111788.797
2010-09-28 15:10:00,27.68,27.71,27.65,27.71,268977.8377742413,17.5396,17.5586,17.5206,17.5586,268977.8378
2010-09-28 15:20:00,27.7,27.72,27.68,27.7,61327.54242556027,17.5523,17.5649,17.5396,17.5523,61327.5424
2010-09-28 15:30:00,27.71,27.82,27.71,27.82,310805.6033606064,17.5586,17.6283,17.5586,17.6283,310805.6034
2010-09-28 15:40:00,27.83,27.88,27.82,27.88,455342.1171839536,17.6346,17.6663,17.6283,17.6663,455342.1172
2010-09-28 15:50:00,27.87,27.92,27.84,27.85,420957.0145133118,17.66,17.6917,17.641,17.6473,420957.0145
2010-09-29 09:30:00,27.68,27.8,27.61,27.75,68472.49882465467,17.5396,17.6156,17.4952,17.5839,68472.4988
2010-09-29 09:40:00,27.75,27.79,27.7,27.72,220600.52882203963,17.5839,17.6093,17.5523,17.5649,220600.5288
2010-09-29 09:50:00,27.72,27.72,27.6,27.64,194700.06187532243,17.5649,17.5649,17.4889,17.5142,194700.0619
2010-09-29 10:00:00,27.64,27.74,27.63,27.71,197081.71400835388,17.5142,17.5776,17.5079,17.5586,197081.714
2010-09-29 10:10:00,27.71,27.71,27.62,27.62,107918.61227798834,17.5586,17.5586,17.5016,17.5016,107918.6123
2010-09-29 10:20:00,27.62,27.62,27.54,27.6,208245.7083819389,17.5016,17.5016,17.4509,17.4889,208245.7084
2010-09-29 10:30:00,27.6,27.71,27.6,27.68,58648.18377589987,17.4889,17.5586,17.4889,17.5396,58648.1838
2010-09-29 10:40:00,27.68,27.71,27.62,27.68,54331.43928478034,17.5396,17.5586,17.5016,17.5396,54331.4393
2010-09-29 10:50:00,27.68,27.72,27.66,27.69,132479.39989987534,17.5396,17.5649,17.5269,17.5459,132479.3999
2010-09-29 11:00:00,27.68,27.7,27.66,27.67,139922.06281559868,17.5396,17.5523,17.5269,17.5333,139922.0628
2010-09-29 11:10:00,27.67,27.68,27.62,27.64,53884.87950983694,17.5333,17.5396,17.5016,17.5142,53884.8795
2010-09-29 11:20:00,27.64,27.67,27.64,27.66,109853.7046360764,17.5142,17.5333,17.5142,17.5269,109853.7046
2010-09-29 11:30:00,27.66,27.71,27.65,27.68,145131.92685660502,17.5269,17.5586,17.5206,17.5396,145131.9269
2010-09-29 11:40:00,27.68,27.68,27.64,27.64,101369.0689121518,17.5396,17.5396,17.5142,17.5142,101369.0689
2010-09-29 11:50:00,27.64,27.66,27.63,27.64,57755.06422601307,17.5142,17.5269,17.5079,17.5142,57755.0642
2010-09-29 12:00:00,27.64,27.65,27.58,27.6,240695.71869449265,17.5142,17.5206,17.4762,17.4889,240695.7187
2010-09-29 12:10:00,27.6,27.63,27.6,27.62,81869.29207295667,17.4889,17.5079,17.4889,17.5016,81869.2921
2010-09-29 12:20:00,27.62,27.65,27.6,27.61,55968.82512623947,17.5016,17.5206,17.4889,17.4952,55968.8251
2010-09-29 12:30:00,27.61,27.61,27.56,27.61,95117.2320629442,17.4952,17.4952,17.4636,17.4952,95117.2321
2010-09-29 12:40:00,27.61,27.62,27.56,27.57,264661.09328312177,17.4952,17.5016,17.4636,17.4699,264661.0933
2010-09-29 12:50:00,27.56,27.58,27.52,27.53,95712.64509620208,17.4636,17.4762,17.4382,17.4445,95712.6451
2010-09-29 13:00:00,27.53,27.55,27.52,27.53,66537.40646656661,17.4445,17.4572,17.4382,17.4445,66537.4065
2010-09-29 13:10:00,27.53,27.54,27.52,27.53,44804.83075265448,17.4445,17.4509,17.4382,17.4445,44804.8308
2010-09-29 13:20:00,27.54,27.54,27.53,27.53,29919.5049212078,17.4509,17.4509,17.4445,17.4445,29919.5049
2010-09-29 13:30:00,27.53,27.54,27.46,27.48,81422.73229801327,17.4445,17.4509,17.4002,17.4129,81422.7323
2010-09-29 13:40:00,27.48,27.52,27.47,27.51,110895.67744427768,17.4129,17.4382,17.4065,17.4319,110895.6774
2010-09-29 13:50:00,27.52,27.52,27.48,27.51,84846.357239246,17.4382,17.4382,17.4129,17.4319,84846.3572
2010-09-29 14:00:00,27.51,27.52,27.5,27.5,63858.047816906204,17.4319,17.4382,17.4255,17.4255,63858.0478
2010-09-29 14:10:00,27.51,27.52,27.5,27.51,63858.047816906204,17.4319,17.4382,17.4255,17.4319,63858.0478
2010-09-29 14:20:00,27.5,27.51,27.48,27.49,61327.54242556027,17.4255,17.4319,17.4129,17.4192,61327.5424
2010-09-29 14:30:00,27.49,27.5,27.44,27.45,132032.84012493194,17.4192,17.4255,17.3875,17.3939,132032.8401
2010-09-29 14:40:00,27.45,27.48,27.44,27.46,285500.5494471471,17.3939,17.4129,17.3875,17.4002,285500.5494
2010-09-29 14:50:00,27.47,27.47,27.4,27.4,229382.8710625932,17.4065,17.4065,17.3622,17.3622,229382.8711
2010-09-29 15:00:00,27.41,27.42,27.36,27.36,189341.3445760016,17.3685,17.3748,17.3368,17.3368,189341.3446
2010-09-29 15:10:00,27.36,27.37,27.23,27.28,340576.2550234998,17.3368,17.3432,17.2544,17.2861,340576.255
2010-09-29 15:20:00,27.29,27.34,27.28,27.3,195444.3281668948,17.2925,17.3241,17.2861,17.2988,195444.3282
2010-09-29 15:30:00,27.31,27.32,27.28,27.32,161505.78527119634,17.3051,17.3115,17.2861,17.3115,161505.7853
2010-09-29 15:40:00,27.32,27.34,27.27,27.29,438819.40551104775,17.3115,17.3241,17.2798,17.2925,438819.4055
2010-09-29 15:50:00,27.28,27.31,27.24,27.26,695591.2761035028,17.2861,17.3051,17.2608,17.2735,695591.2761
2010-09-30 09:30:00,27.54,27.58,27.46,27.54,113128.47631899468,17.4509,17.4762,17.4002,17.4509,113128.4763
2010-09-30 09:40:00,27.53,27.8,27.52,27.73,280141.83214782627,17.4445,17.6156,17.4382,17.5713,280141.8321
2010-09-30 09:50:00,27.73,27.73,27.58,27.64,102411.04172035308,17.5713,17.5713,17.4762,17.5142,102411.0417
2010-09-30 10:00:00,27.64,27.64,27.54,27.62,149746.37786435348,17.5142,17.5142,17.4509,17.5016,149746.3779
2010-09-30 10:10:00,27.61,27.66,27.54,27.63,411132.699464557,17.4952,17.5269,17.4509,17.5079,411132.6995
2010-09-30 10:20:00,27.62,27.65,27.55,27.58,143941.1007900893,17.5016,17.5206,17.4572,17.4762,143941.1008
2010-09-30 10:30:00,27.58,27.66,27.58,27.61,106578.93295315816,17.4762,17.5269,17.4762,17.4952,106578.933
2010-09-30 10:40:00,27.61,27.62,27.5,27.52,293985.1851710717,17.4952,17.5016,17.4255,17.4382,293985.1852
2010-09-30 10:50:00,27.52,27.54,27.38,27.4,122357.37833449162,17.4382,17.4509,17.3495,17.3622,122357.3783
2010-09-30 11:00:00,27.4,27.46,27.36,27.38,249626.91419336063,17.3622,17.4002,17.3368,17.3495,249626.9142
2010-09-30 11:10:00,27.38,27.42,27.32,27.36,175646.84481107068,17.3495,17.3748,17.3115,17.3368,175646.8448
2010-09-30 11:20:00,27.36,27.36,27.17,27.23,136944.99764930934,17.3368,17.3368,17.2164,17.2544,136944.9976
2010-09-30 11:30:00,27.23,27.27,27.19,27.26,237718.6535282033,17.2544,17.2798,17.2291,17.2735,237718.6535
2010-09-30 11:40:00,27.26,27.3,27.24,27.28,93479.84622148507,17.2735,17.2988,17.2608,17.2861,93479.8462
2010-09-30 11:50:00,27.28,27.3,27.21,27.23,91842.46038002594,17.2861,17.2988,17.2418,17.2544,91842.4604
2010-09-30 12:00:00,27.24,27.25,27.14,27.21,134265.63899964897,17.2608,17.2671,17.1974,17.2418,134265.639
2010-09-30 12:10:00,27.21,27.27,27.2,27.25,92289.02015496934,17.2418,17.2798,17.2354,17.2671,92289.0202
2010-09-30 12:20:00,27.26,27.26,27.21,27.22,121315.40552629034,17.2735,17.2735,17.2418,17.2481,121315.4055
2010-09-30 12:30:00,27.22,27.31,27.2,27.29,145876.19314817735,17.2481,17.3051,17.2354,17.2925,145876.1931
2010-09-30 12:40:00,27.3,27.36,27.28,27.36,112235.35676910788,17.2988,17.3368,17.2861,17.3368,112235.3568
2010-09-30 12:50:00,27.35,27.4,27.34,27.36,74426.62915723334,17.3305,17.3622,17.3241,17.3368,74426.6292
2010-09-30 13:00:00,27.36,27.36,27.32,27.33,34236.249412327335,17.3368,17.3368,17.3115,17.3178,34236.2494
2010-09-30 13:10:00,27.33,27.4,27.33,27.38,155551.6549386177,17.3178,17.3622,17.3178,17.3495,155551.6549
2010-09-30 13:20:00,27.38,27.43,27.36,27.43,102113.33520372414,17.3495,17.3812,17.3368,17.3812,102113.3352
2010-09-30 13:30:00,27.43,27.43,27.36,27.38,186661.9859263412,17.3812,17.3812,17.3368,17.3495,186661.9859
2010-09-30 13:40:00,27.36,27.43,27.35,27.4,94521.81902968636,17.3368,17.3812,17.3305,17.3622,94521.819
2010-09-30 13:50:00,27.4,27.4,27.37,27.4,67728.23253308234,17.3622,17.3622,17.3432,17.3622,67728.2325
2010-09-30 14:00:00,27.4,27.42,27.39,27.4,61178.68916724581,17.3622,17.3748,17.3558,17.3622,61178.6892
2010-09-30 14:10:00,27.4,27.41,27.32,27.35,145280.78011491947,17.3622,17.3685,17.3115,17.3305,145280.7801
2010-09-30 14:20:00,27.35,27.39,27.34,27.38,112235.35676910788,17.3305,17.3558,17.3241,17.3495,112235.3568
2010-09-30 14:30:00,27.38,27.44,27.37,27.42,200803.04546621555,17.3495,17.3875,17.3432,17.3748,200803.0455
2010-09-30 14:40:00,27.42,27.51,27.42,27.47,241588.8382443794,17.3748,17.4319,17.3748,17.4065,241588.8382
2010-09-30 14:50:00,27.46,27.5,27.45,27.47,121166.55226797589,17.4002,17.4255,17.3939,17.4065,121166.5523
2010-09-30 15:00:00,27.46,27.48,27.4,27.43,265703.06609132304,17.4002,17.4129,17.3622,17.3812,265703.0661
2010-09-30 15:10:00,27.43,27.43,27.32,27.34,242333.1045359517,17.3812,17.3812,17.3115,17.3241,242333.1045
2010-09-30 15:20:00,27.34,27.39,27.32,27.38,250520.03374324745,17.3241,17.3558,17.3115,17.3495,250520.0337
2010-09-30 15:30:00,27.38,27.4,27.3,27.33,253348.2456512223,17.3495,17.3622,17.2988,17.3178,253348.2457
2010-09-30 15:40:00,27.32,27.38,27.27,27.31,424529.49271285895,17.3115,17.3495,17.2798,17.3051,424529.4927
2010-09-30 15:50:00,27.31,27.32,27.26,27.26,426018.0252960036,17.3051,17.3115,17.2735,17.2735,426018.0253
2010-10-01 09:30:00,27.51,27.57,27.42,27.48,121017.69900966142,17.4319,17.4699,17.3748,17.4129,121017.699
2010-10-01 09:40:00,27.48,27.5,27.42,27.42,161208.07875456742,17.4129,17.4255,17.3748,17.3748,161208.0788
2010-10-01 09:50:00,27.44,27.48,27.36,27.44,219558.5560138384,17.3875,17.4129,17.3368,17.3875,219558.556
2010-10-01 10:00:00,27.43,27.47,27.23,27.23,496872.1762536898,17.3812,17.4065,17.2544,17.2544,496872.1763
2010-10-01 10:10:00,27.23,27.39,27.23,27.38,237867.5067865177,17.2544,17.3558,17.2544,17.3495,237867.5068
2010-10-01 10:20:00,27.38,27.38,27.13,27.16,284756.28315557475,17.3495,17.3495,17.1911,17.2101,284756.2832
2010-10-01 10:30:00,27.16,27.18,27.09,27.14,234890.44162022843,17.2101,17.2228,17.1657,17.1974,234890.4416
2010-10-01 10:40:00,27.14,27.21,27.11,27.19,116998.6610351708,17.1974,17.2418,17.1784,17.2291,116998.661
2010-10-01 10:50:00,27.19,27.21,27.13,27.15,126525.26956729668,17.2291,17.2418,17.1911,17.2038,126525.2696
2010-10-01 11:00:00,27.16,27.19,27.11,27.17,89163.10173036554,17.2101,17.2291,17.1784,17.2164,89163.1017
2010-10-01 11:10:00,27.16,27.16,27.04,27.04,178475.05671904556,17.2101,17.2101,17.1341,17.1341,178475.0567
2010-10-01 11:20:00,27.05,27.07,27.01,27.04,382701.7271264938,17.1404,17.1531,17.115,17.1341,382701.7271
2010-10-01 11:30:00,27.05,27.1,27.02,27.03,318099.4130180153,17.1404,17.1721,17.1214,17.1277,318099.413
2010-10-01 11:40:00,27.03,27.09,27.01,27.09,162398.90482108315,17.1277,17.1657,17.115,17.1657,162398.9048
2010-10-01 11:50:00,27.09,27.15,27.09,27.11,116254.39474359847,17.1657,17.2038,17.1657,17.1784,116254.3947
2010-10-01 12:00:00,27.1,27.13,27.08,27.13,92586.72667159828,17.1721,17.1911,17.1594,17.1911,92586.7267
2010-10-01 12:10:00,27.13,27.13,27.06,27.07,102411.04172035308,17.1911,17.1911,17.1467,17.1531,102411.0417
2010-10-01 12:20:00,27.07,27.07,26.99,27.01,183684.92076005187,17.1531,17.1531,17.1024,17.115,183684.9208
2010-10-01 12:30:00,27.01,27.01,26.9,26.9,195742.03468352367,17.115,17.115,17.0453,17.0453,195742.0347
2010-10-01 12:40:00,26.91,26.95,26.9,26.93,213306.71916463075,17.0517,17.077,17.0453,17.0644,213306.7192
2010-10-01 12:50:00,26.93,26.93,26.9,26.91,92586.72667159828,17.0644,17.0644,17.0453,17.0517,92586.7267
2010-10-01 13:00:00,26.92,26.98,26.91,26.97,141410.59539874335,17.058,17.096,17.0517,17.0897,141410.5954
2010-10-01 13:10:00,26.97,27.01,26.97,27.0,64900.02062510747,17.0897,17.115,17.0897,17.1087,64900.0206
2010-10-01 13:20:00,27.01,27.05,27.0,27.03,147215.87247300753,17.115,17.1404,17.1087,17.1277,147215.8725
2010-10-01 13:30:00,27.03,27.03,26.95,26.95,65793.14017499427,17.1277,17.1277,17.077,17.077,65793.1402
2010-10-01 13:40:00,26.96,26.97,26.93,26.96,115510.12845202614,17.0834,17.0897,17.0644,17.0834,115510.1285
2010-10-01 13:50:00,26.96,26.99,26.94,26.99,113426.1828356236,17.0834,17.1024,17.0707,17.1024,113426.1828
2010-10-01 14:00:00,26.99,27.05,26.98,27.04,101369.0689121518,17.1024,17.1404,17.096,17.1341,101369.0689
2010-10-01 14:10:00,27.05,27.09,27.04,27.09,120719.99249303248,17.1404,17.1657,17.1341,17.1657,120719.9925
2010-10-01 14:20:00,27.09,27.11,27.07,27.11,74426.62915723334,17.1657,17.1784,17.1531,17.1784,74426.6292
2010-10-01 14:30:00,27.11,27.17,27.1,27.14,92735.57992991274,17.1784,17.2164,17.1721,17.1974,92735.5799
2010-10-01 14:40:00,27.14,27.17,27.13,27.16,91991.3136383404,17.1974,17.2164,17.1911,17.2101,91991.3136
2010-10-01 14:50:00,27.16,27.19,27.16,27.19,150788.35067255475,17.2101,17.2291,17.2101,17.2291,150788.3507
2010-10-01 15:00:00,27.18,27.21,27.16,27.19,167757.62212040395,17.2228,17.2418,17.2101,17.2291,167757.6221
2010-10-01 15:10:00,27.19,27.21,27.15,27.15,219260.84949720945,17.2291,17.2418,17.2038,17.2038,219260.8495
2010-10-01 15:20:00,27.15,27.17,27.11,27.11,175944.55132769962,17.2038,17.2164,17.1784,17.1784,175944.5513
2010-10-01 15:30:00,27.12,27.13,27.09,27.12,161803.49178782527,17.1847,17.1911,17.1657,17.1847,161803.4918
2010-10-01 15:40:00,27.12,27.17,27.11,27.14,137986.97045751062,17.1847,17.2164,17.1784,17.1974,137986.9705
2010-10-01 15:50:00,27.14,27.16,27.1,27.13,306488.8588694869,17.1974,17.2101,17.1721,17.1911,306488.8589
2010-10-04 09:30:00,27.01,27.14,27.01,27.03,124887.88372583754,17.115,17.1974,17.115,17.1277,124887.8837
2010-10-04 09:40:00,27.02,27.08,26.95,27.01,98838.56352080588,17.1214,17.1594,17.077,17.115,98838.5635
2010-10-04 09:50:00,27.02,27.05,26.94,26.97,84697.50398093153,17.1214,17.1404,17.0707,17.0897,84697.504
2010-10-04 10:00:00,26.96,27.01,26.85,26.97,179963.5893021902,17.0834,17.115,17.0137,17.0897,179963.5893
2010-10-04 10:10:00,26.97,27.05,26.95,27.03,101220.21565383734,17.0897,17.1404,17.077,17.1277,101220.2157
2010-10-04 10:20:00,27.03,27.03,26.93,26.95,129353.48147527156,17.1277,17.1277,17.0644,17.077,129353.4815
2010-10-04 10:30:00,26.95,26.97,26.89,26.92,82018.14533127114,17.077,17.0897,17.039,17.058,82018.1453
2010-10-04 10:40:00,26.93,26.93,26.83,26.85,77403.69432352268,17.0644,17.0644,17.001,17.0137,77403.6943
2010-10-04 10:50:00,26.85,26.87,26.78,26.8,161356.93201288188,17.0137,17.0263,16.9693,16.982,161356.932
2010-10-04 11:00:00,26.8,26.8,26.7,26.71,130246.60102515836,16.982,16.982,16.9186,16.9249,130246.601
2010-10-04 11:10:00,26.71,26.71,26.64,26.65,221642.50163024088,16.9249,16.9249,16.8806,16.8869,221642.5016
2010-10-04 11:20:00,26.66,26.66,26.61,26.65,215986.0778142912,16.8933,16.8933,16.8616,16.8869,215986.0778
2010-10-04 11:30:00,26.64,26.72,26.63,26.71,277611.3267564804,16.8806,16.9313,16.8743,16.9249,277611.3268
2010-10-04 11:40:00,26.7,26.74,26.69,26.72,103453.01452855434,16.9186,16.944,16.9123,16.9313,103453.0145
2010-10-04 11:50:00,26.72,26.72,26.6,26.61,186215.4261513978,16.9313,16.9313,16.8552,16.8616,186215.4262
2010-10-04 12:00:00,26.61,26.64,26.56,26.62,184578.0403099387,16.8616,16.8806,16.8299,16.8679,184578.0403
2010-10-04 12:10:00,26.62,26.65,26.62,26.64,100475.949362265,16.8679,16.8869,16.8679,16.8806,100475.9494
2010-10-04 12:20:00,26.64,26.7,26.62,26.68,153021.14954727175,16.8806,16.9186,16.8679,16.9059,153021.1495
2010-10-04 12:30:00,26.68,26.71,26.62,26.65,114617.00890213934,16.9059,16.9249,16.8679,16.8869,114617.0089
2010-10-04 12:40:00,26.65,26.69,26.62,26.68,120868.84575134696,16.8869,16.9123,16.8679,16.9059,120868.8458
2010-10-04 12:50:00,26.69,26.74,26.68,26.7,102857.60149529648,16.9123,16.944,16.9059,16.9186,102857.6015
2010-10-04 13:00:00,26.7,26.72,26.68,26.7,70705.29769937167,16.9186,16.9313,16.9059,16.9186,70705.2977
2010-10-04 13:10:00,26.7,26.72,26.68,26.68,71151.85747431507,16.9186,16.9313,16.9059,16.9059,71151.8575
2010-10-04 13:20:00,26.68,26.69,26.66,26.68,80678.46600644094,16.9059,16.9123,16.8933,16.9059,80678.466
2010-10-04 13:30:00,26.68,26.68,26.63,26.65,84399.79746430261,16.9059,16.9059,16.8743,16.8869,84399.7975
2010-10-04 13:40:00,26.66,26.68,26.64,26.65,105834.6666615858,16.8933,16.9059,16.8806,16.8869,105834.6667
2010-10-04 13:50:00,26.65,26.66,26.62,26.66,136796.1443909949,16.8869,16.8933,16.8679,16.8933,136796.1444
2010-10-04 14:00:00,26.66,26.67,26.62,26.63,116849.80777685634,16.8933,16.8996,16.8679,16.8743,116849.8078
2010-10-04 14:10:00,26.64,26.64,26.6,26.62,107472.05250304494,16.8806,16.8806,16.8552,16.8679,107472.0525
2010-10-04 14:20:00,26.62,26.66,26.6,26.64,156444.77448850448,16.8679,16.8933,16.8552,16.8806,156444.7745
2010-10-04 14:30:00,26.63,26.69,26.62,26.68,122506.23159280609,16.8743,16.9123,16.8679,16.9059,122506.2316
2010-10-04 14:40:00,26.68,26.68,26.64,26.65,83357.82465610134,16.9059,16.9059,16.8806,16.8869,83357.8247
2010-10-04 14:50:00,26.66,26.71,26.65,26.68,169692.714478492,16.8933,16.9249,16.8869,16.9059,169692.7145
2010-10-04 15:00:00,26.67,26.74,26.66,26.7,93777.552738114,16.8996,16.944,16.8933,16.9186,93777.5527
2010-10-04 15:10:00,26.7,26.74,26.68,26.74,137689.26394088168,16.9186,16.944,16.9059,16.944,137689.2639
2010-10-04 15:20:00,26.74,26.74,26.68,26.7,270466.37035738595,16.944,16.944,16.9059,16.9186,270466.3704
2010-10-04 15:30:00,26.7,26.72,26.63,26.65,213902.13219788863,16.9186,16.9313,16.8743,16.8869,213902.1322
2010-10-04 15:40:00,26.64,26.66,26.62,26.62,355610.4341132609,16.8806,16.8933,16.8679,16.8679,355610.4341
2010-10-04 15:50:00,26.62,26.68,26.62,26.66,513394.8879265956,16.8679,16.9059,16.8679,16.8933,513394.8879
2010-10-05 09:30:00,26.83,27.03,26.83,26.91,111193.3839609066,17.001,17.1277,17.001,17.0517,111193.384
2010-10-05 09:40:00,26.91,26.98,26.89,26.97,106281.2264365292,17.0517,17.096,17.039,17.0897,106281.2264
2010-10-05 09:50:00,26.98,27.11,26.95,27.09,161208.07875456742,17.096,17.1784,17.077,17.1657,161208.0788
2010-10-05 10:00:00,27.08,27.13,26.97,27.05,363201.9502872987,17.1594,17.1911,17.0897,17.1404,363201.9503
2010-10-05 10:10:00,27.04,27.11,27.04,27.08,63709.19455859174,17.1341,17.1784,17.1341,17.1594,63709.1946
2010-10-05 10:20:00,27.07,27.16,27.03,27.15,90502.78105519574,17.1531,17.2101,17.1277,17.2038,90502.7811
2010-10-05 10:30:00,27.16,27.23,27.16,27.23,202589.2845659892,17.2101,17.2544,17.2101,17.2544,202589.2846
2010-10-05 10:40:00,27.22,27.27,27.21,27.25,78892.22690666735,17.2481,17.2798,17.2418,17.2671,78892.2269
2010-10-05 10:50:00,27.26,27.27,27.19,27.2,206906.02905710868,17.2735,17.2798,17.2291,17.2354,206906.0291
2010-10-05 11:00:00,27.21,27.23,27.17,27.19,108960.5850861896,17.2418,17.2544,17.2164,17.2291,108960.5851
2010-10-05 11:10:00,27.19,27.21,27.17,27.17,104643.84059507008,17.2291,17.2418,17.2164,17.2164,104643.8406
2010-10-05 11:20:00,27.17,27.18,27.1,27.1,110002.55789439088,17.2164,17.2228,17.1721,17.1721,110002.5579
2010-10-05 11:30:00,27.1,27.21,27.1,27.2,169543.86122017755,17.1721,17.2418,17.1721,17.2354,169543.8612
2010-10-05 11:40:00,27.2,27.24,27.19,27.22,104643.84059507008,17.2354,17.2608,17.2291,17.2481,104643.8406
2010-10-05 11:50:00,27.22,27.23,27.19,27.2,57606.21096769861,17.2481,17.2544,17.2291,17.2354,57606.211
2010-10-05 12:00:00,27.21,27.23,27.19,27.2,51652.080635119935,17.2418,17.2544,17.2291,17.2354,51652.0806
2010-10-05 12:10:00,27.2,27.25,27.19,27.24,24114.2278469436,17.2354,17.2671,17.2291,17.2608,24114.2278
2010-10-05 12:20:00,27.24,27.25,27.22,27.23,31556.89076266693,17.2608,17.2671,17.2481,17.2544,31556.8908
2010-10-05 12:30:00,27.23,27.27,27.23,27.26,37659.87435356007,17.2544,17.2798,17.2544,17.2735,37659.8744
2010-10-05 12:40:00,27.26,27.3,27.26,27.3,25602.76043008827,17.2735,17.2988,17.2735,17.2988,25602.7604
2010-10-05 12:50:00,27.3,27.32,27.29,27.31,77403.69432352268,17.2988,17.3115,17.2925,17.3051,77403.6943
2010-10-05 13:00:00,27.31,27.38,27.31,27.38,96010.351612831,17.3051,17.3495,17.3051,17.3495,96010.3516
2010-10-05 13:10:00,27.38,27.44,27.37,27.42,181154.415368706,17.3495,17.3875,17.3432,17.3748,181154.4154
2010-10-05 13:20:00,27.42,27.44,27.42,27.43,208989.97467351123,17.3748,17.3875,17.3748,17.3812,208989.9747
2010-10-05 13:30:00,27.43,27.43,27.38,27.38,209585.38770676908,17.3812,17.3812,17.3495,17.3495,209585.3877
2010-10-05 13:40:00,27.38,27.41,27.37,27.38,149002.11157278114,17.3495,17.3685,17.3432,17.3495,149002.1116
2010-10-05 13:50:00,27.38,27.43,27.36,27.43,71747.27050757295,17.3495,17.3812,17.3368,17.3812,71747.2705
2010-10-05 14:00:00,27.42,27.44,27.4,27.42,58201.62400095647,17.3748,17.3875,17.3622,17.3748,58201.624
2010-10-05 14:10:00,27.42,27.44,27.4,27.44,43167.444911195336,17.3748,17.3875,17.3622,17.3875,43167.4449
2010-10-05 14:20:00,27.44,27.44,27.41,27.43,63411.4880419628,17.3875,17.3875,17.3685,17.3812,63411.488
2010-10-05 14:30:00,27.43,27.47,27.38,27.38,84250.94420598814,17.3812,17.4065,17.3495,17.3495,84250.9442
2010-10-05 14:40:00,27.38,27.38,27.35,27.35,71747.27050757295,17.3495,17.3495,17.3305,17.3305,71747.2705
2010-10-05 14:50:00,27.34,27.35,27.31,27.34,122655.08485112054,17.3241,17.3305,17.3051,17.3241,122655.0849
2010-10-05 15:00:00,27.34,27.35,27.32,27.34,149597.52460603902,17.3241,17.3305,17.3115,17.3241,149597.5246
2010-10-05 15:10:00,27.34,27.41,27.33,27.4,101220.21565383734,17.3241,17.3685,17.3178,17.3622,101220.2157
2010-10-05 15:20:00,27.4,27.44,27.4,27.42,105388.1068866424,17.3622,17.3875,17.3622,17.3748,105388.1069
2010-10-05 15:30:00,27.42,27.42,27.39,27.4,95414.93857957314,17.3748,17.3748,17.3558,17.3622,95414.9386
2010-10-05 15:40:00,27.4,27.42,27.38,27.4,252455.12610133548,17.3622,17.3748,17.3495,17.3622,252455.1261
2010-10-05 15:50:00,27.4,27.41,27.38,27.39,406369.395198494,17.3622,17.3685,17.3495,17.3558,406369.3952
2010-10-06 09:30:00,27.33,27.63,27.33,27.54,187852.8119928569,17.3178,17.5079,17.3178,17.4509,187852.812
2010-10-06 09:40:00,27.54,27.58,27.42,27.48,174009.45896961156,17.4509,17.4762,17.3748,17.4129,174009.459
2010-10-06 09:50:00,27.48,27.58,27.48,27.54,148704.4050561522,17.4129,17.4762,17.4129,17.4509,148704.4051
2010-10-06 10:00:00,27.55,27.59,27.54,27.58,83208.97139778687,17.4572,17.4826,17.4509,17.4762,83208.9714
2010-10-06 10:10:00,27.58,27.6,27.54,27.56,82464.70510621455,17.4762,17.4889,17.4509,17.4636,82464.7051
2010-10-06 10:20:00,27.56,27.57,27.47,27.5,83655.53117273028,17.4636,17.4699,17.4065,17.4255,83655.5312
2010-10-06 10:30:00,27.5,27.54,27.46,27.46,119082.60665157334,17.4255,17.4509,17.4002,17.4002,119082.6067
2010-10-06 10:40:00,27.46,27.52,27.46,27.5,80083.05297318308,17.4002,17.4382,17.4002,17.4255,80083.053
2010-10-06 10:50:00,27.5,27.5,27.44,27.48,63262.63478364834,17.4255,17.4255,17.3875,17.4129,63262.6348
2010-10-06 11:00:00,27.49,27.5,27.44,27.48,81720.43881464221,17.4192,17.4255,17.3875,17.4129,81720.4388
2010-10-06 11:10:00,27.48,27.49,27.4,27.4,62369.51523376154,17.4129,17.4192,17.3622,17.3622,62369.5152
2010-10-06 11:20:00,27.42,27.46,27.4,27.46,54777.99905972374,17.3748,17.4002,17.3622,17.4002,54777.9991
2010-10-06 11:30:00,27.45,27.52,27.45,27.51,45549.0970442268,17.3939,17.4382,17.3939,17.4319,45549.097
2010-10-06 11:40:00,27.51,27.52,27.45,27.49,38255.28738681794,17.4319,17.4382,17.3939,17.4192,38255.2874
2010-10-06 11:50:00,27.49,27.5,27.44,27.44,175795.69806938514,17.4192,17.4255,17.3875,17.3875,175795.6981
2010-10-06 12:00:00,27.44,27.47,27.44,27.46,30812.6244710946,17.3875,17.4065,17.3875,17.4002,30812.6245
2010-10-06 12:10:00,27.46,27.46,27.43,27.44,52098.64041006334,17.4002,17.4002,17.3812,17.3875,52098.6404
2010-10-06 12:20:00,27.44,27.46,27.43,27.45,51503.22737680547,17.3875,17.4002,17.3812,17.3939,51503.2274
2010-10-06 12:30:00,27.44,27.44,27.42,27.44,45102.537269283406,17.3875,17.3875,17.3748,17.3875,45102.5373
2010-10-06 12:40:00,27.44,27.46,27.44,27.44,41232.35255310728,17.3875,17.4002,17.3875,17.3875,41232.3526
2010-10-06 12:50:00,27.44,27.45,27.42,27.45,332687.03233283304,17.3875,17.3939,17.3748,17.3939,332687.0323
2010-10-06 13:00:00,27.44,27.45,27.4,27.4,51503.22737680547,17.3875,17.3939,17.3622,17.3622,51503.2274
2010-10-06 13:10:00,27.41,27.44,27.4,27.41,92140.16689665488,17.3685,17.3875,17.3622,17.3685,92140.1669
2010-10-06 13:20:00,27.41,27.44,27.4,27.43,140219.76933222762,17.3685,17.3875,17.3622,17.3812,140219.7693
2010-10-06 13:30:00,27.42,27.43,27.4,27.43,53884.87950983694,17.3748,17.3812,17.3622,17.3812,53884.8795
2010-10-06 13:40:00,27.42,27.44,27.42,27.44,60880.98265061687,17.3748,17.3875,17.3748,17.3875,60880.9827
2010-10-06 13:50:00,27.44,27.44,27.41,27.44,91395.90060508254,17.3875,17.3875,17.3685,17.3875,91395.9006
2010-10-06 14:00:00,27.44,27.44,27.4,27.4,86186.0365640762,17.3875,17.3875,17.3622,17.3622,86186.0366
2010-10-06 14:10:00,27.39,27.42,27.38,27.41,89609.66150530895,17.3558,17.3748,17.3495,17.3685,89609.6615
2010-10-06 14:20:00,27.41,27.44,27.4,27.44,100029.3895873216,17.3685,17.3875,17.3622,17.3875,100029.3896
2010-10-06 14:30:00,27.44,27.44,27.42,27.43,106876.63946978709,17.3875,17.3875,17.3748,17.3812,106876.6395
2010-10-06 14:40:00,27.42,27.44,27.4,27.44,110597.97092764874,17.3748,17.3875,17.3622,17.3875,110597.9709
2010-10-06 14:50:00,27.44,27.44,27.42,27.44,109258.29160281854,17.3875,17.3875,17.3748,17.3875,109258.2916
2010-10-06 15:00:00,27.44,27.45,27.42,27.42,203333.5508575615,17.3875,17.3939,17.3748,17.3748,203333.5509
2010-10-06 15:10:00,27.42,27.44,27.4,27.42,141112.8888821144,17.3748,17.3875,17.3622,17.3748,141112.8889
2010-10-06 15:20:00,27.42,27.46,27.42,27.42,185173.4533431965,17.3748,17.4002,17.3748,17.3748,185173.4533
2010-10-06 15:30:00,27.43,27.44,27.39,27.41,104792.69385338454,17.3812,17.3875,17.3558,17.3685,104792.6939
2010-10-06 15:40:00,27.42,27.44,27.41,27.43,168501.88841197628,17.3748,17.3875,17.3685,17.3812,168501.8884
2010-10-06 15:50:00,27.42,27.46,27.42,27.45,262130.58789177585,17.3748,17.4002,17.3748,17.3939,262130.5879
2010-10-07 09:30:00,27.52,27.56,27.32,27.34,169543.86122017755,17.4382,17.4636,17.3115,17.3241,169543.8612
2010-10-07 09:40:00,27.34,27.4,27.28,27.3,87823.42240553534,17.3241,17.3622,17.2861,17.2988,87823.4224
2010-10-07 09:50:00,27.29,27.38,27.26,27.28,126971.82934224007,17.2925,17.3495,17.2735,17.2861,126971.8293
2010-10-07 10:00:00,27.29,27.39,27.24,27.38,147215.87247300753,17.2925,17.3558,17.2608,17.3495,147215.8725
2010-10-07 10:10:00,27.39,27.41,27.35,27.38,142899.127981888,17.3558,17.3685,17.3305,17.3495,142899.128
2010-10-07 10:20:00,27.38,27.42,27.37,27.4,106727.78621147262,17.3495,17.3748,17.3432,17.3622,106727.7862
2010-10-07 10:30:00,27.39,27.39,27.34,27.36,56117.67838455394,17.3558,17.3558,17.3241,17.3368,56117.6784
2010-10-07 10:40:00,27.36,27.36,27.32,27.35,73682.36286566101,17.3368,17.3368,17.3115,17.3305,73682.3629
2010-10-07 10:50:00,27.35,27.4,27.34,27.38,49568.1350187174,17.3305,17.3622,17.3241,17.3495,49568.135
2010-10-07 11:00:00,27.37,27.37,27.31,27.34,47781.8959189438,17.3432,17.3432,17.3051,17.3241,47781.8959
2010-10-07 11:10:00,27.34,27.34,27.23,27.24,132777.10641650428,17.3241,17.3241,17.2544,17.2608,132777.1064
2010-10-07 11:20:00,27.24,27.28,27.23,27.25,92437.8734132838,17.2608,17.2861,17.2544,17.2671,92437.8734
2010-10-07 11:30:00,27.26,27.32,27.25,27.27,52545.20018500674,17.2735,17.3115,17.2671,17.2798,52545.2002
2010-10-07 11:40:00,27.28,27.32,27.28,27.28,34533.95592895627,17.2861,17.3115,17.2861,17.2861,34533.9559
2010-10-07 11:50:00,27.28,27.36,27.28,27.36,56266.5316428684,17.2861,17.3368,17.2861,17.3368,56266.5316
2010-10-07 12:00:00,27.36,27.36,27.3,27.34,51354.374118491,17.3368,17.3368,17.2988,17.3241,51354.3741
2010-10-07 12:10:00,27.34,27.34,27.3,27.31,63411.4880419628,17.3241,17.3241,17.2988,17.3051,63411.488
2010-10-07 12:20:00,27.3,27.32,27.29,27.29,70109.88466611381,17.2988,17.3115,17.2925,17.2925,70109.8847
2010-10-07 12:30:00,27.28,27.28,27.19,27.24,234443.881845285,17.2861,17.2861,17.2291,17.2608,234443.8818
2010-10-07 12:40:00,27.24,27.24,27.21,27.21,154063.12235547302,17.2608,17.2608,17.2418,17.2418,154063.1224
2010-10-07 12:50:00,27.21,27.21,27.19,27.2,32301.15705423927,17.2418,17.2418,17.2291,17.2354,32301.1571
2010-10-07 13:00:00,27.21,27.23,27.19,27.23,62816.07500870494,17.2418,17.2544,17.2291,17.2544,62816.075
2010-10-07 13:10:00,27.24,27.26,27.21,27.24,49121.575243774,17.2608,17.2735,17.2418,17.2608,49121.5752
2010-10-07 13:20:00,27.23,27.26,27.23,27.26,21583.722455597668,17.2544,17.2735,17.2544,17.2735,21583.7225
2010-10-07 13:30:00,27.26,27.27,27.23,27.26,27240.1462715474,17.2735,17.2798,17.2544,17.2735,27240.1463
2010-10-07 13:40:00,27.26,27.28,27.24,27.25,85590.62353081834,17.2735,17.2861,17.2608,17.2671,85590.6235
2010-10-07 13:50:00,27.26,27.34,27.24,27.32,93479.84622148507,17.2735,17.3241,17.2608,17.3115,93479.8462
2010-10-07 14:00:00,27.32,27.34,27.27,27.3,83060.11813947241,17.3115,17.3241,17.2798,17.2988,83060.1181
2010-10-07 14:10:00,27.31,27.39,27.3,27.38,75468.6019654346,17.3051,17.3558,17.2988,17.3495,75468.602
2010-10-07 14:20:00,27.37,27.4,27.35,27.36,23816.52133031467,17.3432,17.3622,17.3305,17.3368,23816.5213
2010-10-07 14:30:00,27.36,27.39,27.35,27.38,45846.80356085574,17.3368,17.3558,17.3305,17.3495,45846.8036
2010-10-07 14:40:00,27.38,27.38,27.35,27.36,39892.67322827707,17.3495,17.3495,17.3305,17.3368,39892.6732
2010-10-07 14:50:00,27.35,27.42,27.34,27.4,106430.07969484368,17.3305,17.3748,17.3241,17.3622,106430.0797
2010-10-07 15:00:00,27.41,27.41,27.35,27.39,107472.05250304494,17.3685,17.3685,17.3305,17.3558,107472.0525
2010-10-07 15:10:00,27.38,27.4,27.36,27.38,79487.63993992521,17.3495,17.3622,17.3368,17.3495,79487.6399
2010-10-07 15:20:00,27.38,27.41,27.34,27.36,61029.83590893134,17.3495,17.3685,17.3241,17.3368,61029.8359
2010-10-07 15:30:00,27.35,27.4,27.33,27.4,84250.94420598814,17.3305,17.3622,17.3178,17.3622,84250.9442
2010-10-07 15:40:00,27.4,27.42,27.36,27.36,172372.0731281524,17.3622,17.3748,17.3368,17.3368,172372.0731
2010-10-07 15:50:00,27.36,27.4,27.33,27.36,312591.84246038005,17.3368,17.3622,17.3178,17.3368,312591.8425
2010-10-08 09:30:00,27.47,27.5,27.38,27.48,116105.541485284,17.4065,17.4255,17.3495,17.4129,116105.5415
2010-10-08 09:40:00,27.47,27.48,27.36,27.39,51354.374118491,17.4065,17.4129,17.3368,17.3558,51354.3741
2010-10-08 09:50:00,27.38,27.49,27.37,27.47,61922.95545881814,17.3495,17.4192,17.3432,17.4065,61922.9555
2010-10-08 10:00:00,27.47,27.5,27.41,27.43,88567.68869710767,17.4065,17.4255,17.3685,17.3812,88567.6887
2010-10-08 10:10:00,27.42,27.47,27.42,27.45,79338.78668161074,17.3748,17.4065,17.3748,17.3939,79338.7867
2010-10-08 10:20:00,27.45,27.45,27.4,27.41,130246.60102515836,17.3939,17.3939,17.3622,17.3685,130246.601
2010-10-08 10:30:00,27.4,27.44,27.4,27.44,53438.319734893535,17.3622,17.3875,17.3622,17.3875,53438.3197
2010-10-08 10:40:00,27.44,27.5,27.43,27.48,95861.49835451656,17.3875,17.4255,17.3812,17.4129,95861.4984
2010-10-08 10:50:00,27.48,27.58,27.48,27.57,81125.02578138433,17.4129,17.4762,17.4129,17.4699,81125.0258
2010-10-08 11:00:00,27.57,27.6,27.52,27.58,131735.133608303,17.4699,17.4889,17.4382,17.4762,131735.1336
2010-10-08 11:10:00,27.58,27.62,27.56,27.58,105983.51991990028,17.4762,17.5016,17.4636,17.4762,105983.5199
2010-10-08 11:20:00,27.58,27.64,27.57,27.62,79041.0801649818,17.4762,17.5142,17.4699,17.5016,79041.0802
2010-10-08 11:30:00,27.62,27.67,27.57,27.57,118040.63384337208,17.5016,17.5333,17.4699,17.4699,118040.6338
2010-10-08 11:40:00,27.58,27.6,27.56,27.6,23369.96155537127,17.4762,17.4889,17.4636,17.4889,23369.9616
2010-10-08 11:50:00,27.59,27.67,27.58,27.66,54926.8523180382,17.4826,17.5333,17.4762,17.5269,54926.8523
2010-10-08 12:00:00,27.66,27.67,27.61,27.64,61625.2489421892,17.5269,17.5333,17.4952,17.5142,61625.2489
2010-10-08 12:10:00,27.64,27.66,27.63,27.66,44804.83075265448,17.5142,17.5269,17.5079,17.5269,44804.8308
2010-10-08 12:20:00,27.66,27.68,27.64,27.66,41976.6188446796,17.5269,17.5396,17.5142,17.5269,41976.6188
2010-10-08 12:30:00,27.65,27.71,27.64,27.7,61029.83590893134,17.5206,17.5586,17.5142,17.5523,61029.8359
2010-10-08 12:40:00,27.69,27.74,27.68,27.72,156147.06797187554,17.5459,17.5776,17.5396,17.5649,156147.068
2010-10-08 12:50:00,27.72,27.75,27.71,27.73,63262.63478364834,17.5649,17.5839,17.5586,17.5713,63262.6348
2010-10-08 13:00:00,27.73,27.75,27.71,27.73,41827.76558636514,17.5713,17.5839,17.5586,17.5713,41827.7656
2010-10-08 13:10:00,27.72,27.77,27.72,27.77,48526.16221051614,17.5649,17.5966,17.5649,17.5966,48526.1622
2010-10-08 13:20:00,27.77,27.77,27.72,27.74,71300.71073262954,17.5966,17.5966,17.5649,17.5776,71300.7107
2010-10-08 13:30:00,27.74,27.75,27.71,27.73,53289.46647657907,17.5776,17.5839,17.5586,17.5713,53289.4665
2010-10-08 13:40:00,27.73,27.73,27.67,27.69,42274.32536130854,17.5713,17.5713,17.5333,17.5459,42274.3254
2010-10-08 13:50:00,27.69,27.72,27.66,27.67,80976.17252306988,17.5459,17.5649,17.5269,17.5333,80976.1725
2010-10-08 14:00:00,27.67,27.68,27.62,27.66,63858.047816906204,17.5333,17.5396,17.5016,17.5269,63858.0478
2010-10-08 14:10:00,27.66,27.66,27.62,27.65,77850.25409846607,17.5269,17.5269,17.5016,17.5206,77850.2541
2010-10-08 14:20:00,27.66,27.73,27.65,27.71,153616.5625805296,17.5269,17.5713,17.5206,17.5586,153616.5626
2010-10-08 14:30:00,27.71,27.75,27.71,27.75,103155.30801192542,17.5586,17.5839,17.5586,17.5839,103155.308
2010-10-08 14:40:00,27.75,27.76,27.73,27.74,68323.6455663402,17.5839,17.5903,17.5713,17.5776,68323.6456
2010-10-08 14:50:00,27.73,27.77,27.73,27.76,176986.5241359009,17.5713,17.5966,17.5713,17.5903,176986.5241
2010-10-08 15:00:00,27.76,27.83,27.74,27.83,276867.060464908,17.5903,17.6346,17.5776,17.6346,276867.0605
2010-10-08 15:10:00,27.83,27.87,27.81,27.81,179963.5893021902,17.6346,17.66,17.622,17.622,179963.5893
2010-10-08 15:20:00,27.81,27.83,27.78,27.81,124292.47069257968,17.622,17.6346,17.603,17.622,124292.4707
2010-10-08 15:30:00,27.81,27.87,27.81,27.85,165673.6765040014,17.622,17.66,17.622,17.6473,165673.6765
2010-10-08 15:40:00,27.85,27.89,27.83,27.84,275676.23439839226,17.6473,17.6727,17.6346,17.641,275676.2344
2010-10-08 15:50:00,27.85,27.88,27.79,27.81,642301.8096269238,17.6473,17.6663,17.6093,17.622,642301.8096
2010-10-11 09:30:00,27.85,27.85,27.67,27.72,64602.31410847854,17.6473,17.6473,17.5333,17.5649,64602.3141
2010-10-11 09:40:00,27.73,27.76,27.64,27.67,54033.73276815141,17.5713,17.5903,17.5142,17.5333,54033.7328
2010-10-11 09:50:00,27.68,27.69,27.62,27.68,130395.4542834728,17.5396,17.5459,17.5016,17.5396,130395.4543
2010-10-11 10:00:00,27.68,27.72,27.68,27.68,96159.20487114548,17.5396,17.5649,17.5396,17.5396,96159.2049
2010-10-11 10:10:00,27.68,27.69,27.66,27.66,40636.9395198494,17.5396,17.5459,17.5269,17.5269,40636.9395
2010-10-11 10:20:00,27.66,27.69,27.65,27.68,47633.04266062934,17.5269,17.5459,17.5206,17.5396,47633.0427
2010-10-11 10:30:00,27.69,27.72,27.64,27.64,46442.216594113605,17.5459,17.5649,17.5142,17.5142,46442.2166
2010-10-11 10:40:00,27.65,27.68,27.58,27.58,73086.94983240314,17.5206,17.5396,17.4762,17.4762,73086.9498
2010-10-11 10:50:00,27.59,27.62,27.58,27.61,26942.43975491847,17.4826,17.5016,17.4762,17.4952,26942.4398
2010-10-11 11:00:00,27.61,27.62,27.58,27.58,32747.71682918267,17.4952,17.5016,17.4762,17.4762,32747.7168
2010-10-11 11:10:00,27.59,27.65,27.59,27.64,64602.31410847854,17.4826,17.5206,17.4826,17.5142,64602.3141
2010-10-11 11:20:00,27.64,27.71,27.64,27.71,67132.81949982447,17.5142,17.5586,17.5142,17.5586,67132.8195
2010-10-11 11:30:00,27.71,27.75,27.71,27.75,75319.74870712015,17.5586,17.5839,17.5586,17.5839,75319.7487
2010-10-11 11:40:00,27.75,27.76,27.73,27.75,72193.83028251634,17.5839,17.5903,17.5713,17.5839,72193.8303
2010-10-11 11:50:00,27.75,27.77,27.71,27.72,40785.79277816387,17.5839,17.5966,17.5586,17.5649,40785.7928
2010-10-11 12:00:00,27.71,27.72,27.68,27.71,36766.75480367327,17.5586,17.5649,17.5396,17.5586,36766.7548
2010-10-11 12:10:00,27.71,27.73,27.7,27.73,38552.99390344687,17.5586,17.5713,17.5523,17.5713,38552.9939
2010-10-11 12:20:00,27.73,27.73,27.71,27.73,23816.52133031467,17.5713,17.5713,17.5586,17.5713,23816.5213
2010-10-11 12:30:00,27.72,27.74,27.72,27.74,58797.037034214336,17.5649,17.5776,17.5649,17.5776,58797.037
2010-10-11 12:40:00,27.74,27.75,27.7,27.7,46442.216594113605,17.5776,17.5839,17.5523,17.5523,46442.2166
2010-10-11 12:50:00,27.7,27.71,27.67,27.7,29324.091887949937,17.5523,17.5586,17.5333,17.5523,29324.0919
2010-10-11 13:00:00,27.7,27.75,27.7,27.75,34385.102670641805,17.5523,17.5839,17.5523,17.5839,34385.1027
2010-10-11 13:10:00,27.75,27.79,27.74,27.79,27388.99952986187,17.5839,17.6093,17.5776,17.6093,27388.9995
2010-10-11 13:20:00,27.79,27.79,27.79,27.79,11312.847631899467,17.6093,17.6093,17.6093,17.6093,11312.8476
2010-10-11 13:30:00,27.79,27.81,27.79,27.79,27388.99952986187,17.6093,17.622,17.6093,17.6093,27388.9995
2010-10-11 13:40:00,27.79,27.83,27.79,27.83,71747.27050757295,17.6093,17.6346,17.6093,17.6346,71747.2705
2010-10-11 13:50:00,27.83,27.85,27.82,27.85,68472.49882465467,17.6346,17.6473,17.6283,17.6473,68472.4988
2010-10-11 14:00:00,27.85,27.85,27.81,27.83,61625.2489421892,17.6473,17.6473,17.622,17.6346,61625.2489
2010-10-11 14:10:00,27.83,27.83,27.78,27.78,58945.890292528806,17.6346,17.6346,17.603,17.603,58945.8903
2010-10-11 14:20:00,27.78,27.79,27.78,27.78,23518.81481368573,17.603,17.6093,17.603,17.603,23518.8148
2010-10-11 14:30:00,27.79,27.8,27.77,27.8,133521.3727080766,17.6093,17.6156,17.5966,17.6156,133521.3727
2010-10-11 14:40:00,27.81,27.83,27.81,27.81,57903.91748432754,17.622,17.6346,17.622,17.622,57903.9175
2010-10-11 14:50:00,27.81,27.81,27.79,27.8,50312.40131028974,17.622,17.622,17.6093,17.6156,50312.4013
2010-10-11 15:00:00,27.79,27.8,27.78,27.79,43762.8579444532,17.6093,17.6156,17.603,17.6093,43762.8579
2010-10-11 15:10:00,27.79,27.79,27.74,27.75,64602.31410847854,17.6093,17.6093,17.5776,17.5839,64602.3141
2010-10-11 15:20:00,27.74,27.75,27.73,27.73,50907.8143435476,17.5776,17.5839,17.5713,17.5713,50907.8143
2010-10-11 15:30:00,27.73,27.73,27.65,27.66,127120.68260055454,17.5713,17.5713,17.5206,17.5269,127120.6826
2010-10-11 15:40:00,27.65,27.69,27.63,27.69,117891.7805850576,17.5206,17.5459,17.5079,17.5459,117891.7806
2010-10-11 15:50:00,27.69,27.75,27.68,27.75,274485.40833187656,17.5459,17.5839,17.5396,17.5839,274485.4083
2010-10-12 09:30:00,27.6,27.61,27.43,27.52,119380.31316820228,17.4889,17.4952,17.3812,17.4382,119380.3132
2010-10-12 09:40:00,27.52,27.52,27.39,27.4,184429.1870516242,17.4382,17.4382,17.3558,17.3622,184429.1871
2010-10-12 09:50:00,27.39,27.4,27.27,27.38,157784.4538133347,17.3558,17.3622,17.2798,17.3495,157784.4538
2010-10-12 10:00:00,27.38,27.46,27.36,27.44,72193.83028251634,17.3495,17.4002,17.3368,17.3875,72193.8303
2010-10-12 10:10:00,27.45,27.54,27.44,27.52,64006.901075220674,17.3939,17.4509,17.3875,17.4382,64006.9011
2010-10-12 10:20:00,27.52,27.54,27.44,27.46,36171.341770415405,17.4382,17.4509,17.3875,17.4002,36171.3418
2010-10-12 10:30:00,27.46,27.48,27.44,27.47,44358.27097771107,17.4002,17.4129,17.3875,17.4065,44358.271
2010-10-12 10:40:00,27.47,27.57,27.44,27.53,54629.14580140927,17.4065,17.4699,17.3875,17.4445,54629.1458
2010-10-12 10:50:00,27.52,27.54,27.48,27.5,55522.26535129607,17.4382,17.4509,17.4129,17.4255,55522.2654
2010-10-12 11:00:00,27.5,27.55,27.48,27.54,44804.83075265448,17.4255,17.4572,17.4129,17.4509,44804.8308
2010-10-12 11:10:00,27.54,27.55,27.49,27.54,61625.2489421892,17.4509,17.4572,17.4192,17.4509,61625.2489
2010-10-12 11:20:00,27.55,27.62,27.54,27.61,46888.77636905701,17.4572,17.5016,17.4509,17.4952,46888.7764
2010-10-12 11:30:00,27.61,27.65,27.6,27.64,109407.144861133,17.4952,17.5206,17.4889,17.5142,109407.1449
2010-10-12 11:40:00,27.65,27.65,27.6,27.64,233997.3220703416,17.5206,17.5206,17.4889,17.5142,233997.3221
2010-10-12 11:50:00,27.64,27.66,27.62,27.66,59987.86310073007,17.5142,17.5269,17.5016,17.5269,59987.8631
2010-10-12 12:00:00,27.65,27.68,27.62,27.62,64453.46085016407,17.5206,17.5396,17.5016,17.5016,64453.4609
2010-10-12 12:10:00,27.63,27.66,27.6,27.66,52247.49366837781,17.5079,17.5269,17.4889,17.5269,52247.4937
2010-10-12 12:20:00,27.65,27.67,27.58,27.58,68770.20534128361,17.5206,17.5333,17.4762,17.4762,68770.2053
2010-10-12 12:30:00,27.58,27.6,27.57,27.6,23072.255038742336,17.4762,17.4889,17.4699,17.4889,23072.255
2010-10-12 12:40:00,27.59,27.62,27.59,27.62,28579.825596377603,17.4826,17.5016,17.4826,17.5016,28579.8256
2010-10-12 12:50:00,27.62,27.63,27.61,27.62,17118.124706163668,17.5016,17.5079,17.4952,17.5016,17118.1247
2010-10-12 13:00:00,27.61,27.62,27.6,27.62,48377.30895220168,17.4952,17.5016,17.4889,17.5016,48377.309
2010-10-12 13:10:00,27.61,27.63,27.61,27.62,19648.6300975096,17.4952,17.5079,17.4952,17.5016,19648.6301
2010-10-12 13:20:00,27.63,27.63,27.62,27.62,10717.4345986416,17.5079,17.5079,17.5016,17.5016,10717.4346
2010-10-12 13:30:00,27.62,27.66,27.61,27.65,63560.34130027727,17.5016,17.5269,17.4952,17.5206,63560.3413
2010-10-12 13:40:00,27.65,27.68,27.65,27.65,110597.97092764874,17.5206,17.5396,17.5206,17.5206,110597.9709
2010-10-12 13:50:00,27.65,27.65,27.61,27.64,58499.33051758541,17.5206,17.5206,17.4952,17.5142,58499.3305
2010-10-12 14:00:00,27.64,27.73,27.6,27.71,189936.75760925948,17.5142,17.5713,17.4889,17.5586,189936.7576
2010-10-12 14:10:00,27.71,27.84,27.7,27.82,162696.6113377121,17.5586,17.641,17.5523,17.6283,162696.6113
2010-10-12 14:20:00,27.82,27.83,27.76,27.81,151681.47022244154,17.6283,17.6346,17.5903,17.622,151681.4702
2010-10-12 14:30:00,27.81,27.82,27.75,27.77,236974.3872366309,17.622,17.6283,17.5839,17.5966,236974.3872
2010-10-12 14:40:00,27.78,27.79,27.75,27.78,220600.52882203963,17.603,17.6093,17.5839,17.603,220600.5288
2010-10-12 14:50:00,27.77,27.81,27.75,27.79,184131.4805349953,17.5966,17.622,17.5839,17.6093,184131.4805
2010-10-12 15:00:00,27.79,27.8,27.74,27.79,134116.7857413345,17.6093,17.6156,17.5776,17.6093,134116.7857
2010-10-12 15:10:00,27.79,27.85,27.78,27.84,138731.23674908295,17.6093,17.6473,17.603,17.641,138731.2367
2010-10-12 15:20:00,27.84,27.93,27.83,27.93,229234.01780427867,17.641,17.698,17.6346,17.698,229234.0178
2010-10-12 15:30:00,27.93,27.93,27.87,27.88,139028.9432657119,17.698,17.698,17.66,17.6663,139028.9433
2010-10-12 15:40:00,27.88,27.89,27.84,27.88,211967.03983980056,17.6663,17.6727,17.641,17.6663,211967.0398
2010-10-12 15:50:00,27.88,27.88,27.79,27.79,296366.8373041032,17.6663,17.6663,17.6093,17.6093,296366.8373
2010-10-13 09:30:00,27.98,28.08,27.85,27.97,189043.6380593727,17.7297,17.7931,17.6473,17.7234,189043.6381
2010-10-13 09:40:00,27.97,28.05,27.89,28.05,128609.2151836992,17.7234,17.774,17.6727,17.774,128609.2152
2010-10-13 09:50:00,28.05,28.11,27.97,28.07,209287.6811901401,17.774,17.8121,17.7234,17.7867,209287.6812
2010-10-13 10:00:00,28.07,28.12,28.05,28.09,84846.357239246,17.7867,17.8184,17.774,17.7994,84846.3572
2010-10-13 10:10:00,28.09,28.15,28.09,28.09,145429.63337323396,17.7994,17.8374,17.7994,17.7994,145429.6334
2010-10-13 10:20:00,28.1,28.15,28.07,28.09,125185.59024246648,17.8057,17.8374,17.7867,17.7994,125185.5902
2010-10-13 10:30:00,28.09,28.16,28.08,28.14,86037.18330576175,17.7994,17.8437,17.7931,17.8311,86037.1833
2010-10-13 10:40:00,28.15,28.15,28.09,28.09,74128.9226406044,17.8374,17.8374,17.7994,17.7994,74128.9226
2010-10-13 10:50:00,28.09,28.13,28.05,28.07,182345.2414352217,17.7994,17.8247,17.774,17.7867,182345.2414
2010-10-13 11:00:00,28.07,28.11,28.05,28.09,294134.03842938616,17.7867,17.8121,17.774,17.7994,294134.0384
2010-10-13 11:10:00,28.08,28.09,28.05,28.05,90502.78105519574,17.7931,17.7994,17.774,17.774,90502.7811
2010-10-13 11:20:00,28.06,28.09,28.03,28.03,75170.89544880568,17.7804,17.7994,17.7614,17.7614,75170.8954
2010-10-13 11:30:00,28.04,28.14,28.03,28.14,110151.41115270536,17.7677,17.8311,17.7614,17.8311,110151.4112
2010-10-13 11:40:00,28.13,28.14,28.05,28.08,75170.89544880568,17.8247,17.8311,17.774,17.7931,75170.8954
2010-10-13 11:50:00,28.08,28.11,28.07,28.11,67579.37927476787,17.7931,17.8121,17.7867,17.8121,67579.3793
2010-10-13 12:00:00,28.12,28.14,28.09,28.11,114021.59586888149,17.8184,17.8311,17.7994,17.8121,114021.5959
2010-10-13 12:10:00,28.11,28.14,28.1,28.14,49121.575243774,17.8121,17.8311,17.8057,17.8311,49121.5752
2010-10-13 12:20:00,28.14,28.2,28.14,28.2,30514.91795446567,17.8311,17.8691,17.8311,17.8691,30514.918
2010-10-13 12:30:00,28.19,28.2,28.16,28.18,49419.28176040294,17.8628,17.8691,17.8437,17.8564,49419.2818
2010-10-13 12:40:00,28.18,28.2,28.16,28.19,69365.61837454147,17.8564,17.8691,17.8437,17.8628,69365.6184
2010-10-13 12:50:00,28.2,28.22,28.19,28.2,245310.16970224108,17.8691,17.8818,17.8628,17.8691,245310.1697
2010-10-13 13:00:00,28.2,28.21,28.2,28.2,32598.8635708682,17.8691,17.8754,17.8691,17.8691,32598.8636
2010-10-13 13:10:00,28.2,28.25,28.2,28.24,94968.37880462974,17.8691,17.9008,17.8691,17.8944,94968.3788
2010-10-13 13:20:00,28.25,28.27,28.22,28.22,52991.75995995014,17.9008,17.9134,17.8818,17.8818,52991.76
2010-10-13 13:30:00,28.22,28.29,28.2,28.25,71449.563990944,17.8818,17.9261,17.8691,17.9008,71449.564
2010-10-13 13:40:00,28.25,28.26,28.22,28.23,56117.67838455394,17.9008,17.9071,17.8818,17.8881,56117.6784
2010-10-13 13:50:00,28.23,28.24,28.22,28.23,32152.303795924803,17.8881,17.8944,17.8818,17.8881,32152.3038
2010-10-13 14:00:00,28.22,28.25,28.22,28.24,63262.63478364834,17.8818,17.9008,17.8818,17.8944,63262.6348
2010-10-13 14:10:00,28.24,28.3,28.24,28.27,56266.5316428684,17.8944,17.9325,17.8944,17.9134,56266.5316
2010-10-13 14:20:00,28.27,28.28,28.22,28.23,73682.36286566101,17.9134,17.9198,17.8818,17.8881,73682.3629
2010-10-13 14:30:00,28.22,28.22,28.17,28.18,135307.61180785022,17.8818,17.8818,17.8501,17.8564,135307.6118
2010-10-13 14:40:00,28.18,28.2,28.16,28.18,106578.93295315816,17.8564,17.8691,17.8437,17.8564,106578.933
2010-10-13 14:50:00,28.19,28.21,28.18,28.2,79338.78668161074,17.8628,17.8754,17.8564,17.8691,79338.7867
2010-10-13 15:00:00,28.21,28.26,28.21,28.25,240100.3056612348,17.8754,17.9071,17.8754,17.9008,240100.3057
2010-10-13 15:10:00,28.25,28.3,28.24,28.3,230127.1373541655,17.9008,17.9325,17.8944,17.9325,230127.1374
2010-10-13 15:20:00,28.3,28.34,28.28,28.28,261535.174858518,17.9325,17.9578,17.9198,17.9198,261535.1749
2010-10-13 15:30:00,28.28,28.3,28.24,28.25,168948.44818691968,17.9198,17.9325,17.8944,17.9008,168948.4482
2010-10-13 15:40:00,28.25,28.29,28.24,28.26,226703.5124129328,17.9008,17.9261,17.8944,17.9071,226703.5124
2010-10-13 15:50:00,28.26,28.29,28.2,28.24,511906.3553434509,17.9071,17.9261,17.8691,17.8944,511906.3553
2010-10-14 09:30:00,28.25,28.29,28.18,28.25,100178.24284563608,17.9008,17.9261,17.8564,17.9008,100178.2428
2010-10-14 09:40:00,28.24,28.35,28.23,28.23,214944.10500608987,17.8944,17.9641,17.8881,17.8881,214944.105
2010-10-14 09:50:00,28.24,28.24,28.14,28.16,134414.4922579634,17.8944,17.8944,17.8311,17.8437,134414.4923
2010-10-14 10:00:00,28.16,28.27,28.16,28.21,147960.13876457987,17.8437,17.9134,17.8437,17.8754,147960.1388
2010-10-14 10:10:00,28.21,28.27,28.17,28.26,93033.28644654168,17.8754,17.9134,17.8501,17.9071,93033.2864
2010-10-14 10:20:00,28.27,28.34,28.26,28.34,193509.2358088067,17.9134,17.9578,17.9071,17.9578,193509.2358
2010-10-14 10:30:00,28.33,28.33,28.29,28.32,61476.39568387474,17.9515,17.9515,17.9261,17.9451,61476.3957
2010-10-14 10:40:00,28.32,28.35,28.28,28.32,74575.48241554781,17.9451,17.9641,17.9198,17.9451,74575.4824
2010-10-14 10:50:00,28.33,28.36,28.32,28.34,31556.89076266693,17.9515,17.9705,17.9451,17.9578,31556.8908
2010-10-14 11:00:00,28.34,28.35,28.29,28.3,306042.2990945435,17.9578,17.9641,17.9261,17.9325,306042.2991
2010-10-14 11:10:00,28.3,28.3,28.27,28.29,61774.10220050367,17.9325,17.9325,17.9134,17.9261,61774.1022
2010-10-14 11:20:00,28.28,28.3,28.27,28.28,120571.139234718,17.9198,17.9325,17.9134,17.9198,120571.1392
2010-10-14 11:30:00,28.29,28.3,28.22,28.24,107025.49272810154,17.9261,17.9325,17.8818,17.8944,107025.4927
2010-10-14 11:40:00,28.23,28.24,28.15,28.16,138284.67697413955,17.8881,17.8944,17.8374,17.8437,138284.677
2010-10-14 11:50:00,28.15,28.24,28.14,28.2,173860.60571129707,17.8374,17.8944,17.8311,17.8691,173860.6057
2010-10-14 12:00:00,28.2,28.21,28.18,28.18,56415.38490118287,17.8691,17.8754,17.8564,17.8564,56415.3849
2010-10-14 12:10:00,28.18,28.24,28.18,28.21,168650.74167029074,17.8564,17.8944,17.8564,17.8754,168650.7417
2010-10-14 12:20:00,28.22,28.22,28.18,28.2,80083.05297318308,17.8818,17.8818,17.8564,17.8691,80083.053
2010-10-14 12:30:00,28.2,28.21,28.14,28.15,322416.15750913485,17.8691,17.8754,17.8311,17.8374,322416.1575
2010-10-14 12:40:00,28.15,28.18,28.13,28.14,137391.55742425274,17.8374,17.8564,17.8247,17.8311,137391.5574
2010-10-14 12:50:00,28.15,28.15,28.09,28.1,208394.5616402533,17.8374,17.8374,17.7994,17.8057,208394.5616
2010-10-14 13:00:00,28.1,28.1,28.0,28.03,162101.1983044542,17.8057,17.8057,17.7424,17.7614,162101.1983
2010-10-14 13:10:00,28.01,28.06,28.01,28.05,189043.6380593727,17.7487,17.7804,17.7487,17.774,189043.6381
2010-10-14 13:20:00,28.03,28.04,28.01,28.03,32450.01031255373,17.7614,17.7677,17.7487,17.7614,32450.0103
2010-10-14 13:30:00,28.02,28.11,28.02,28.11,115956.68822696956,17.755,17.8121,17.755,17.8121,115956.6882
2010-10-14 13:40:00,28.11,28.12,28.09,28.11,53736.02625152247,17.8121,17.8184,17.7994,17.8121,53736.0263
2010-10-14 13:50:00,28.11,28.11,28.07,28.11,132181.6933832464,17.8121,17.8121,17.7867,17.8121,132181.6934
2010-10-14 14:00:00,28.11,28.12,28.09,28.1,83655.53117273028,17.8121,17.8184,17.7994,17.8057,83655.5312
2010-10-14 14:10:00,28.1,28.11,28.07,28.08,157337.89403839127,17.8057,17.8121,17.7867,17.7931,157337.894
2010-10-14 14:20:00,28.08,28.09,28.03,28.05,79785.34645655414,17.7931,17.7994,17.7614,17.774,79785.3465
2010-10-14 14:30:00,28.05,28.05,28.0,28.02,89609.66150530895,17.774,17.774,17.7424,17.755,89609.6615
2010-10-14 14:40:00,28.02,28.03,27.97,28.01,159124.13313816488,17.755,17.7614,17.7234,17.7487,159124.1331
2010-10-14 14:50:00,28.01,28.02,27.96,27.97,115658.9817103406,17.7487,17.755,17.717,17.7234,115658.9817
2010-10-14 15:00:00,27.97,27.97,27.93,27.95,141410.59539874335,17.7234,17.7234,17.698,17.7107,141410.5954
2010-10-14 15:10:00,27.95,27.97,27.93,27.95,260046.64227537328,17.7107,17.7234,17.698,17.7107,260046.6423
2010-10-14 15:20:00,27.95,27.99,27.94,27.96,217028.0506224924,17.7107,17.736,17.7043,17.717,217028.0506
2010-10-14 15:30:00,27.96,28.03,27.96,28.01,213306.71916463075,17.717,17.7614,17.717,17.7487,213306.7192
2010-10-14 15:40:00,28.02,28.06,28.01,28.04,397438.199699626,17.755,17.7804,17.7487,17.7677,397438.1997
2010-10-14 15:50:00,28.04,28.11,28.02,28.11,694698.156553616,17.7677,17.8121,17.755,17.8121,694698.1566
2010-10-15 09:30:00,28.44,28.48,28.3,28.32,660015.3473663452,18.0212,18.0465,17.9325,17.9451,660015.3474
2010-10-15 09:40:00,28.31,28.37,28.29,28.29,89014.24847205107,17.9388,17.9768,17.9261,17.9261,89014.2485
2010-10-15 09:50:00,28.29,28.3,28.15,28.19,108067.4655363028,17.9261,17.9325,17.8374,17.8628,108067.4655
2010-10-15 10:00:00,28.19,28.24,28.08,28.15,128013.80215044136,17.8628,17.8944,17.7931,17.8374,128013.8022
2010-10-15 10:10:00,28.15,28.17,27.97,27.97,126674.12282561116,17.8374,17.8501,17.7234,17.7234,126674.1228
2010-10-15 10:20:00,27.98,27.99,27.91,27.99,79041.0801649818,17.7297,17.736,17.6853,17.736,79041.0802
2010-10-15 10:30:00,27.99,28.01,27.95,27.98,59094.74355084327,17.736,17.7487,17.7107,17.7297,59094.7436
2010-10-15 10:40:00,27.99,28.02,27.95,27.96,130544.30754178728,17.736,17.755,17.7107,17.717,130544.3075
2010-10-15 10:50:00,27.96,28.0,27.94,27.97,70258.73792442828,17.717,17.7424,17.7043,17.7234,70258.7379
2010-10-15 11:00:00,27.97,28.09,27.97,28.09,101369.0689121518,17.7234,17.7994,17.7234,17.7994,101369.0689
2010-10-15 11:10:00,28.08,28.1,28.05,28.05,39892.67322827707,17.7931,17.8057,17.774,17.774,39892.6732
2010-10-15 11:20:00,28.05,28.07,28.01,28.07,65941.99343330874,17.774,17.7867,17.7487,17.7867,65941.9934
2010-10-15 11:30:00,28.07,28.16,28.07,28.11,53140.6132182646,17.7867,17.8437,17.7867,17.8121,53140.6132
2010-10-15 11:40:00,28.11,28.11,28.02,28.03,71003.00421600061,17.8121,17.8121,17.755,17.7614,71003.0042
2010-10-15 11:50:00,28.03,28.04,27.93,27.95,39594.966711648136,17.7614,17.7677,17.698,17.7107,39594.9667
2010-10-15 12:00:00,27.96,27.98,27.92,27.95,68770.20534128361,17.717,17.7297,17.6917,17.7107,68770.2053
2010-10-15 12:10:00,27.94,28.0,27.93,27.99,39594.966711648136,17.7043,17.7424,17.698,17.736,39594.9667
2010-10-15 12:20:00,27.99,28.05,27.99,28.05,33789.68963738393,17.736,17.774,17.736,17.774,33789.6896
2010-10-15 12:30:00,28.05,28.08,28.04,28.07,57755.06422601307,17.774,17.7931,17.7677,17.7867,57755.0642
2010-10-15 12:40:00,28.07,28.08,28.04,28.07,32896.57008749714,17.7867,17.7931,17.7677,17.7867,32896.5701
2010-10-15 12:50:00,28.07,28.08,28.01,28.03,37511.0210952456,17.7867,17.7931,17.7487,17.7614,37511.0211
2010-10-15 13:00:00,28.03,28.06,28.01,28.05,51800.933893434405,17.7614,17.7804,17.7487,17.774,51800.9339
2010-10-15 13:10:00,28.06,28.07,28.03,28.04,30961.47772940907,17.7804,17.7867,17.7614,17.7677,30961.4777
2010-10-15 13:20:00,28.03,28.07,28.03,28.07,57159.651192755206,17.7614,17.7867,17.7614,17.7867,57159.6512
2010-10-15 13:30:00,28.07,28.09,28.07,28.08,102857.60149529648,17.7867,17.7994,17.7867,17.7931,102857.6015
2010-10-15 13:40:00,28.08,28.09,28.05,28.09,266745.0388995243,17.7931,17.7994,17.774,17.7994,266745.0389
2010-10-15 13:50:00,28.09,28.14,28.05,28.06,83357.82465610134,17.7994,17.8311,17.774,17.7804,83357.8247
2010-10-15 14:00:00,28.07,28.11,28.04,28.1,73682.36286566101,17.7867,17.8121,17.7677,17.8057,73682.3629
2010-10-15 14:10:00,28.09,28.14,28.09,28.14,74128.9226406044,17.7994,17.8311,17.7994,17.8311,74128.9226
2010-10-15 14:20:00,28.14,28.16,28.12,28.15,119678.0196848312,17.8311,17.8437,17.8184,17.8374,119678.0197
2010-10-15 14:30:00,28.15,28.21,28.14,28.19,100475.949362265,17.8374,17.8754,17.8311,17.8628,100475.9494
2010-10-15 14:40:00,28.19,28.19,28.12,28.14,40934.646036478334,17.8628,17.8628,17.8184,17.8311,40934.646
2010-10-15 14:50:00,28.13,28.14,28.09,28.12,55373.412092981605,17.8247,17.8311,17.7994,17.8184,55373.4121
2010-10-15 15:00:00,28.13,28.14,28.09,28.11,87376.86263059195,17.8247,17.8311,17.7994,17.8121,87376.8626
2010-10-15 15:10:00,28.11,28.16,28.09,28.11,102559.89497866754,17.8121,17.8437,17.7994,17.8121,102559.895
2010-10-15 15:20:00,28.11,28.17,28.11,28.13,119826.87294314567,17.8121,17.8501,17.8121,17.8247,119826.8729
2010-10-15 15:30:00,28.13,28.19,28.11,28.18,122506.23159280609,17.8247,17.8628,17.8121,17.8564,122506.2316
2010-10-15 15:40:00,28.18,28.24,28.16,28.23,284756.28315557475,17.8564,17.8944,17.8437,17.8881,284756.2832
2010-10-15 15:50:00,28.24,28.24,28.16,28.16,442094.17719396605,17.8944,17.8944,17.8437,17.8437,442094.1772
2010-10-18 09:30:00,28.21,28.34,28.15,28.29,275229.67462344887,17.8754,17.9578,17.8374,17.9261,275229.6746
2010-10-18 09:40:00,28.29,28.4,28.28,28.39,180707.8555937625,17.9261,17.9958,17.9198,17.9895,180707.8556
2010-10-18 09:50:00,28.39,28.45,28.38,28.42,138433.530232454,17.9895,18.0275,17.9832,18.0085,138433.5302
2010-10-18 10:00:00,28.43,28.44,28.33,28.33,107472.05250304494,18.0148,18.0212,17.9515,17.9515,107472.0525
2010-10-18 10:10:00,28.34,28.4,28.33,28.35,96456.9113877744,17.9578,17.9958,17.9515,17.9641,96456.9114
2010-10-18 10:20:00,28.35,28.35,28.27,28.3,81720.43881464221,17.9641,17.9641,17.9134,17.9325,81720.4388
2010-10-18 10:30:00,28.3,28.3,28.2,28.24,147364.72573132202,17.9325,17.9325,17.8691,17.8944,147364.7257
2010-10-18 10:40:00,28.24,28.24,28.18,28.2,148257.8452812088,17.8944,17.8944,17.8564,17.8691,148257.8453
2010-10-18 10:50:00,28.2,28.21,28.18,28.2,211073.9202899137,17.8691,17.8754,17.8564,17.8691,211073.9203
2010-10-18 11:00:00,28.2,28.2,28.11,28.12,71449.563990944,17.8691,17.8691,17.8121,17.8184,71449.564
2010-10-18 11:10:00,28.11,28.13,28.09,28.11,65941.99343330874,17.8121,17.8247,17.7994,17.8121,65941.9934
2010-10-18 11:20:00,28.11,28.11,28.02,28.07,178921.61649398896,17.8121,17.8121,17.755,17.7867,178921.6165
2010-10-18 11:30:00,28.07,28.11,28.06,28.09,48823.86872714507,17.7867,17.8121,17.7804,17.7994,48823.8687
2010-10-18 11:40:00,28.08,28.08,28.02,28.03,79785.34645655414,17.7931,17.7931,17.755,17.7614,79785.3465
2010-10-18 11:50:00,28.03,28.09,28.03,28.09,52098.64041006334,17.7614,17.7994,17.7614,17.7994,52098.6404
2010-10-18 12:00:00,28.09,28.1,28.07,28.09,62667.22175039047,17.7994,17.8057,17.7867,17.7994,62667.2218
2010-10-18 12:10:00,28.09,28.09,28.07,28.09,71300.71073262954,17.7994,17.7994,17.7867,17.7994,71300.7107
2010-10-18 12:20:00,28.08,28.09,28.05,28.05,55224.558834667136,17.7931,17.7994,17.774,17.774,55224.5588
2010-10-18 12:30:00,28.06,28.07,28.05,28.07,34533.95592895627,17.7804,17.7867,17.774,17.7867,34533.9559
2010-10-18 12:40:00,28.07,28.13,28.07,28.12,16522.7116729058,17.7867,17.8247,17.7867,17.8184,16522.7117
2010-10-18 12:50:00,28.12,28.14,28.07,28.07,58052.770742642,17.8184,17.8311,17.7867,17.7867,58052.7707
2010-10-18 13:00:00,28.07,28.12,28.07,28.12,34385.102670641805,17.7867,17.8184,17.7867,17.8184,34385.1027
2010-10-18 13:10:00,28.12,28.13,28.1,28.1,38106.43412850347,17.8184,17.8247,17.8057,17.8057,38106.4341
2010-10-18 13:20:00,28.11,28.11,28.09,28.09,21434.8691972832,17.8121,17.8121,17.7994,17.7994,21434.8692
2010-10-18 13:30:00,28.1,28.11,28.09,28.09,27240.1462715474,17.8057,17.8121,17.7994,17.7994,27240.1463
2010-10-18 13:40:00,28.1,28.12,28.1,28.11,48526.16221051614,17.8057,17.8184,17.8057,17.8121,48526.1622
2010-10-18 13:50:00,28.11,28.11,28.09,28.09,41083.4992947928,17.8121,17.8121,17.7994,17.7994,41083.4993
2010-10-18 14:00:00,28.09,28.12,28.09,28.09,73682.36286566101,17.7994,17.8184,17.7994,17.7994,73682.3629
2010-10-18 14:10:00,28.09,28.11,28.09,28.11,51503.22737680547,17.7994,17.8121,17.7994,17.8121,51503.2274
2010-10-18 14:20:00,28.11,28.11,28.07,28.09,107620.9057613594,17.8121,17.8121,17.7867,17.7994,107620.9058
2010-10-18 14:30:00,28.1,28.12,28.09,28.09,89907.36802193787,17.8057,17.8184,17.7994,17.7994,89907.368
2010-10-18 14:40:00,28.09,28.14,28.07,28.12,262874.8541833481,17.7994,17.8311,17.7867,17.8184,262874.8542
2010-10-18 14:50:00,28.11,28.12,28.09,28.09,125632.15001740988,17.8121,17.8184,17.7994,17.7994,125632.15
2010-10-18 15:00:00,28.09,28.18,28.08,28.18,182791.80121016508,17.7994,17.8564,17.7931,17.8564,182791.8012
2010-10-18 15:10:00,28.17,28.18,28.13,28.13,87674.56914722087,17.8501,17.8564,17.8247,17.8247,87674.5691
2010-10-18 15:20:00,28.13,28.14,28.11,28.14,82911.26488115794,17.8247,17.8311,17.8121,17.8311,82911.2649
2010-10-18 15:30:00,28.13,28.18,28.12,28.17,107174.345986416,17.8247,17.8564,17.8184,17.8501,107174.346
2010-10-18 15:40:00,28.18,28.22,28.17,28.2,209883.094223398,17.8564,17.8818,17.8501,17.8691,209883.0942
2010-10-18 15:50:00,28.2,28.21,28.16,28.19,249329.2076767317,17.8691,17.8754,17.8437,17.8628,249329.2077
2010-10-19 09:30:00,27.91,27.95,27.79,27.89,84995.21049756047,17.6853,17.7107,17.6093,17.6727,84995.2105
2010-10-19 09:40:00,27.9,27.93,27.85,27.89,204375.5236657628,17.679,17.698,17.6473,17.6727,204375.5237
2010-10-19 09:50:00,27.88,27.89,27.71,27.75,110300.26441101982,17.6663,17.6727,17.5586,17.5839,110300.2644
2010-10-19 10:00:00,27.74,27.81,27.72,27.81,120422.28597640354,17.5776,17.622,17.5649,17.622,120422.286
2010-10-19 10:10:00,27.81,27.93,27.79,27.89,150490.6441559258,17.622,17.698,17.6093,17.6727,150490.6442
2010-10-19 10:20:00,27.89,28.0,27.87,27.99,195742.03468352367,17.6727,17.7424,17.66,17.736,195742.0347
2010-10-19 10:30:00,27.98,28.03,27.92,27.92,188745.93154274373,17.7297,17.7614,17.6917,17.6917,188745.9315
2010-10-19 10:40:00,27.92,27.92,27.87,27.91,60880.98265061687,17.6917,17.6917,17.66,17.6853,60880.9827
2010-10-19 10:50:00,27.91,27.95,27.87,27.89,96159.20487114548,17.6853,17.7107,17.66,17.6727,96159.2049
2010-10-19 11:00:00,27.9,27.91,27.83,27.83,102262.1884620386,17.679,17.6853,17.6346,17.6346,102262.1885
2010-10-19 11:10:00,27.83,27.87,27.83,27.83,68621.35208296914,17.6346,17.66,17.6346,17.6346,68621.3521
2010-10-19 11:20:00,27.83,27.83,27.77,27.79,75022.04219049121,17.6346,17.6346,17.5966,17.6093,75022.0422
2010-10-19 11:30:00,27.79,27.89,27.79,27.88,134563.34551627788,17.6093,17.6727,17.6093,17.6663,134563.3455
2010-10-19 11:40:00,27.88,27.91,27.87,27.9,88865.39521373661,17.6663,17.6853,17.66,17.679,88865.3952
2010-10-19 11:50:00,27.91,27.92,27.88,27.89,91544.753863397,17.6853,17.6917,17.6663,17.6727,91544.7539
2010-10-19 12:00:00,27.89,27.89,27.86,27.86,84995.21049756047,17.6727,17.6727,17.6537,17.6537,84995.2105
2010-10-19 12:10:00,27.87,27.89,27.86,27.88,59839.0098424156,17.66,17.6727,17.6537,17.6663,59839.0098
2010-10-19 12:20:00,27.88,27.88,27.87,27.88,51503.22737680547,17.6663,17.6663,17.66,17.6663,51503.2274
2010-10-19 12:30:00,27.88,27.88,27.85,27.86,136498.43787436595,17.6663,17.6663,17.6473,17.6537,136498.4379
2010-10-19 12:40:00,27.86,27.87,27.86,27.87,43167.444911195336,17.6537,17.66,17.6537,17.66,43167.4449
2010-10-19 12:50:00,27.87,27.87,27.85,27.87,59690.15658410114,17.66,17.66,17.6473,17.66,59690.1566
2010-10-19 13:00:00,27.88,27.88,27.85,27.85,85888.33004744728,17.6663,17.6663,17.6473,17.6473,85888.33
2010-10-19 13:10:00,27.85,27.86,27.83,27.85,45995.6568191702,17.6473,17.6537,17.6346,17.6473,45995.6568
2010-10-19 13:20:00,27.85,27.86,27.79,27.79,78296.81387340947,17.6473,17.6537,17.6093,17.6093,78296.8139
2010-10-19 13:30:00,27.79,27.81,27.77,27.81,101815.6286870952,17.6093,17.622,17.5966,17.622,101815.6287
2010-10-19 13:40:00,27.81,27.81,27.75,27.78,76659.42803195035,17.622,17.622,17.5839,17.603,76659.428
2010-10-19 13:50:00,27.78,27.8,27.69,27.71,178177.35020241662,17.603,17.6156,17.5459,17.5586,178177.3502
2010-10-19 14:00:00,27.71,27.71,27.55,27.63,204226.67040744828,17.5586,17.5586,17.4572,17.5079,204226.6704
2010-10-19 14:10:00,27.62,27.67,27.59,27.63,85888.33004744728,17.5016,17.5333,17.4826,17.5079,85888.33
2010-10-19 14:20:00,27.64,27.66,27.56,27.61,101071.36239552288,17.5142,17.5269,17.4636,17.4952,101071.3624
2010-10-19 14:30:00,27.61,27.67,27.59,27.64,128609.2151836992,17.4952,17.5333,17.4826,17.5142,128609.2152
2010-10-19 14:40:00,27.64,27.69,27.61,27.66,94372.96577137188,17.5142,17.5459,17.4952,17.5269,94372.9658
2010-10-19 14:50:00,27.66,27.71,27.65,27.66,137540.41068256722,17.5269,17.5586,17.5206,17.5269,137540.4107
2010-10-19 15:00:00,27.66,27.7,27.63,27.63,125483.2967590954,17.5269,17.5523,17.5079,17.5079,125483.2968
2010-10-19 15:10:00,27.62,27.67,27.59,27.66,129948.8945085294,17.5016,17.5333,17.4826,17.5269,129948.8945
2010-10-19 15:20:00,27.64,27.67,27.56,27.56,133819.07922470555,17.5142,17.5333,17.4636,17.4636,133819.0792
2010-10-19 15:30:00,27.56,27.62,27.54,27.61,151234.91044749814,17.4636,17.5016,17.4509,17.4952,151234.9104
2010-10-19 15:40:00,27.61,27.68,27.6,27.65,244714.75666898323,17.4952,17.5396,17.4889,17.5206,244714.7567
2010-10-19 15:50:00,27.65,27.71,27.62,27.7,295473.71775421634,17.5206,17.5586,17.5016,17.5523,295473.7178
2010-10-20 09:30:00,27.78,27.96,27.73,27.9,100624.80262057947,17.603,17.717,17.5713,17.679,100624.8026
2010-10-20 09:40:00,27.91,28.03,27.89,27.98,158975.27987985042,17.6853,17.7614,17.6727,17.7297,158975.2799
2010-10-20 09:50:00,27.99,28.02,27.95,27.95,208245.7083819389,17.736,17.755,17.7107,17.7107,208245.7084
2010-10-20 10:00:00,27.95,27.99,27.92,27.93,460105.4214500165,17.7107,17.736,17.6917,17.698,460105.4215
2010-10-20 10:10:00,27.94,27.94,27.83,27.84,138135.82371582507,17.7043,17.7043,17.6346,17.641,138135.8237
2010-10-20 10:20:00,27.84,27.89,27.83,27.88,91247.04734676809,17.641,17.6727,17.6346,17.6663,91247.0473
2010-10-20 10:30:00,27.88,27.89,27.86,27.87,152574.58977232836,17.6663,17.6727,17.6537,17.66,152574.5898
2010-10-20 10:40:00,27.88,27.93,27.87,27.91,163589.73088759888,17.6663,17.698,17.66,17.6853,163589.7309
2010-10-20 10:50:00,27.91,27.95,27.89,27.93,115658.9817103406,17.6853,17.7107,17.6727,17.698,115658.9817
2010-10-20 11:00:00,27.93,27.93,27.88,27.91,71598.41724925848,17.698,17.698,17.6663,17.6853,71598.4172
2010-10-20 11:10:00,27.91,27.93,27.87,27.91,88865.39521373661,17.6853,17.698,17.66,17.6853,88865.3952
2010-10-20 11:20:00,27.91,27.93,27.89,27.91,140219.76933222762,17.6853,17.698,17.6727,17.6853,140219.7693
2010-10-20 11:30:00,27.91,27.95,27.91,27.94,160017.25268805167,17.6853,17.7107,17.6853,17.7043,160017.2527
2010-10-20 11:40:00,27.93,27.95,27.92,27.93,86781.44959733407,17.698,17.7107,17.6917,17.698,86781.4496
2010-10-20 11:50:00,27.93,27.93,27.89,27.9,107918.61227798834,17.698,17.698,17.6727,17.679,107918.6123
2010-10-20 12:00:00,27.9,27.92,27.89,27.91,177284.2306525298,17.679,17.6917,17.6727,17.6853,177284.2307
2010-10-20 12:10:00,27.91,27.95,27.91,27.93,176093.40458601408,17.6853,17.7107,17.6853,17.698,176093.4046
2010-10-20 12:20:00,27.93,27.95,27.91,27.91,130246.60102515836,17.698,17.7107,17.6853,17.6853,130246.601
2010-10-20 12:30:00,27.91,27.91,27.87,27.89,115510.12845202614,17.6853,17.6853,17.66,17.6727,115510.1285
2010-10-20 12:40:00,27.89,27.89,27.86,27.86,68323.6455663402,17.6727,17.6727,17.6537,17.6537,68323.6456
2010-10-20 12:50:00,27.86,27.87,27.85,27.86,89907.36802193787,17.6537,17.66,17.6473,17.6537,89907.368
2010-10-20 13:00:00,27.87,27.89,27.86,27.87,143643.39427346035,17.66,17.6727,17.6537,17.66,143643.3943
2010-10-20 13:10:00,27.86,27.89,27.83,27.88,124739.03046752307,17.6537,17.6727,17.6346,17.6663,124739.0305
2010-10-20 13:20:00,27.88,27.92,27.87,27.9,101369.0689121518,17.6663,17.6917,17.66,17.679,101369.0689
2010-10-20 13:30:00,27.91,27.92,27.89,27.91,135903.02484110807,17.6853,17.6917,17.6727,17.6853,135903.0248
2010-10-20 13:40:00,27.91,27.92,27.87,27.87,52247.49366837781,17.6853,17.6917,17.66,17.66,52247.4937
2010-10-20 13:50:00,27.88,27.88,27.84,27.85,61178.68916724581,17.6663,17.6663,17.641,17.6473,61178.6892
2010-10-20 14:00:00,27.85,27.89,27.82,27.84,150044.0843809824,17.6473,17.6727,17.6283,17.641,150044.0844
2010-10-20 14:10:00,27.84,27.93,27.84,27.91,133372.51944976216,17.641,17.698,17.641,17.6853,133372.5194
2010-10-20 14:20:00,27.91,27.93,27.89,27.91,120273.43271808908,17.6853,17.698,17.6727,17.6853,120273.4327
2010-10-20 14:30:00,27.92,27.96,27.92,27.95,134116.7857413345,17.6917,17.717,17.6917,17.7107,134116.7857
2010-10-20 14:40:00,27.95,27.96,27.91,27.92,110746.8241859632,17.7107,17.717,17.6853,17.6917,110746.8242
2010-10-20 14:50:00,27.92,27.96,27.91,27.94,105090.40037001348,17.6917,17.717,17.6853,17.7043,105090.4004
2010-10-20 15:00:00,27.94,27.94,27.9,27.92,125334.44350078094,17.7043,17.7043,17.679,17.6917,125334.4435
2010-10-20 15:10:00,27.91,27.95,27.91,27.93,103601.8677868688,17.6853,17.7107,17.6853,17.698,103601.8678
2010-10-20 15:20:00,27.93,27.95,27.93,27.94,193360.3825504922,17.698,17.7107,17.698,17.7043,193360.3826
2010-10-20 15:30:00,27.93,27.95,27.89,27.93,212860.15938968727,17.698,17.7107,17.6727,17.698,212860.1594
2010-10-20 15:40:00,27.92,27.99,27.89,27.98,286989.0820302918,17.6917,17.736,17.6727,17.7297,286989.082
2010-10-20 15:50:00,27.98,28.0,27.91,27.93,429292.7969789219,17.7297,17.7424,17.6853,17.698,429292.797
2010-10-21 09:30:00,28.55,29.01,28.54,28.87,616699.0491968355,18.0909,18.3824,18.0845,18.2936,616699.0492
2010-10-21 09:40:00,28.87,29.06,28.77,29.04,473948.7744732619,18.2936,18.414,18.2303,18.4014,473948.7745
2010-10-21 09:50:00,29.03,29.2,28.99,29.19,419617.3351884816,18.395,18.5027,18.3697,18.4964,419617.3352
2010-10-21 10:00:00,29.19,29.19,29.0,29.04,414109.76463084633,18.4964,18.4964,18.376,18.4014,414109.7646
2010-10-21 10:10:00,29.06,29.06,28.85,28.91,423785.2264212866,18.414,18.414,18.281,18.319,423785.2264
2010-10-21 10:20:00,28.91,28.96,28.86,28.89,276718.20720659354,18.319,18.3507,18.2873,18.3063,276718.2072
2010-10-21 10:30:00,28.89,28.91,28.85,28.87,183387.21424342296,18.3063,18.319,18.281,18.2936,183387.2142
2010-10-21 10:40:00,28.88,28.89,28.87,28.89,136498.43787436595,18.3,18.3063,18.2936,18.3063,136498.4379
2010-10-21 10:50:00,28.89,28.89,28.8,28.85,137689.26394088168,18.3063,18.3063,18.2493,18.281,137689.2639
2010-10-21 11:00:00,28.85,28.85,28.79,28.81,94819.52554631529,18.281,18.281,18.243,18.2556,94819.5255
2010-10-21 11:10:00,28.81,28.82,28.65,28.67,164631.70369580016,18.2556,18.262,18.1542,18.1669,164631.7037
2010-10-21 11:20:00,28.67,28.78,28.67,28.74,338938.8691820406,18.1669,18.2366,18.1669,18.2113,338938.8692
2010-10-21 11:30:00,28.75,28.8,28.7,28.72,290263.85371321003,18.2176,18.2493,18.1859,18.1986,290263.8537
2010-10-21 11:40:00,28.72,28.88,28.68,28.85,192020.70322566203,18.1986,18.3,18.1732,18.281,192020.7032
2010-10-21 11:50:00,28.85,28.87,28.79,28.87,67877.0857913968,18.281,18.2936,18.243,18.2936,67877.0858
2010-10-21 12:00:00,28.87,28.93,28.82,28.89,193062.67603386327,18.2936,18.3317,18.262,18.3063,193062.676
2010-10-21 12:10:00,28.88,28.93,28.81,28.86,139773.20955728422,18.3,18.3317,18.2556,18.2873,139773.2096
2010-10-21 12:20:00,28.86,28.87,28.83,28.87,46888.77636905701,18.2873,18.2936,18.2683,18.2936,46888.7764
2010-10-21 12:30:00,28.87,28.87,28.68,28.71,97052.32442103227,18.2936,18.2936,18.1732,18.1923,97052.3244
2010-10-21 12:40:00,28.71,28.77,28.68,28.77,92586.72667159828,18.1923,18.2303,18.1732,18.2303,92586.7267
2010-10-21 12:50:00,28.76,28.81,28.75,28.75,147513.57898963647,18.2239,18.2556,18.2176,18.2176,147513.579
2010-10-21 13:00:00,28.75,28.81,28.75,28.81,70556.4444410572,18.2176,18.2556,18.2176,18.2556,70556.4444
2010-10-21 13:10:00,28.81,28.85,28.81,28.83,71896.1237658874,18.2556,18.281,18.2556,18.2683,71896.1238
2010-10-21 13:20:00,28.83,28.86,28.81,28.86,30068.35817952227,18.2683,18.2873,18.2556,18.2873,30068.3582
2010-10-21 13:30:00,28.86,28.87,28.77,28.81,64155.75433353514,18.2873,18.2936,18.2303,18.2556,64155.7543
2010-10-21 13:40:00,28.81,28.84,28.67,28.69,89014.24847205107,18.2556,18.2746,18.1669,18.1796,89014.2485
2010-10-21 13:50:00,28.69,28.7,28.65,28.68,217772.31691406475,18.1796,18.1859,18.1542,18.1732,217772.3169
2010-10-21 14:00:00,28.68,28.72,28.65,28.72,116849.80777685634,18.1732,18.1986,18.1542,18.1986,116849.8078
2010-10-21 14:10:00,28.72,28.75,28.67,28.75,96605.76464608888,18.1986,18.2176,18.1669,18.2176,96605.7646
2010-10-21 14:20:00,28.75,28.76,28.69,28.74,82166.99858958561,18.2176,18.2239,18.1796,18.2113,82166.9986
2010-10-21 14:30:00,28.75,28.8,28.73,28.75,189043.6380593727,18.2176,18.2493,18.2049,18.2176,189043.6381
2010-10-21 14:40:00,28.75,28.85,28.74,28.85,169246.1547035486,18.2176,18.281,18.2113,18.281,169246.1547
2010-10-21 14:50:00,28.86,28.93,28.84,28.93,212413.599614744,18.2873,18.3317,18.2746,18.3317,212413.5996
2010-10-21 15:00:00,28.93,28.99,28.91,28.95,314675.78807678254,18.3317,18.3697,18.319,18.3443,314675.7881
2010-10-21 15:10:00,28.95,29.04,28.93,29.03,258260.4031755997,18.3443,18.4014,18.3317,18.395,258260.4032
2010-10-21 15:20:00,29.03,29.05,28.97,29.02,346083.82558113505,18.395,18.4077,18.357,18.3887,346083.8256
2010-10-21 15:30:00,29.02,29.04,28.97,29.04,241291.1317277505,18.3887,18.4014,18.357,18.4014,241291.1317
2010-10-21 15:40:00,29.03,29.11,29.02,29.1,483921.9427803312,18.395,18.4457,18.3887,18.4394,483921.9428
2010-10-21 15:50:00,29.1,29.17,29.06,29.15,788624.5625500445,18.4394,18.4837,18.414,18.4711,788624.5626
2010-10-22 09:30:00,29.14,29.14,28.95,29.02,192020.70322566203,18.4647,18.4647,18.3443,18.3887,192020.7032
2010-10-22 09:40:00,29.02,29.03,28.95,29.02,104346.13407844114,18.3887,18.395,18.3443,18.3887,104346.1341
2010-10-22 09:50:00,29.02,29.09,28.99,28.99,120719.99249303248,18.3887,18.433,18.3697,18.3697,120719.9925
2010-10-22 10:00:00,28.99,29.0,28.93,28.99,173116.33941972474,18.3697,18.376,18.3317,18.3697,173116.3394
2010-10-22 10:10:00,28.99,29.01,28.97,28.99,83953.2376893592,18.3697,18.3824,18.357,18.3697,83953.2377
2010-10-22 10:20:00,28.99,29.01,28.97,29.0,66983.96624151,18.3697,18.3824,18.357,18.376,66983.9662
2010-10-22 10:30:00,29.01,29.01,28.98,28.99,57010.797934440736,18.3824,18.3824,18.3633,18.3697,57010.7979
2010-10-22 10:40:00,28.98,29.0,28.98,28.99,45102.537269283406,18.3633,18.376,18.3633,18.3697,45102.5373
2010-10-22 10:50:00,28.99,29.02,28.92,28.93,139922.06281559868,18.3697,18.3887,18.3253,18.3317,139922.0628
2010-10-22 11:00:00,28.93,28.94,28.87,28.89,87228.00937227748,18.3317,18.338,18.2936,18.3063,87228.0094
2010-10-22 11:10:00,28.89,28.9,28.8,28.85,100624.80262057947,18.3063,18.3127,18.2493,18.281,100624.8026
2010-10-22 11:20:00,28.86,28.87,28.79,28.85,86483.74308070514,18.2873,18.2936,18.243,18.281,86483.7431
2010-10-22 11:30:00,28.85,28.93,28.85,28.92,94521.81902968636,18.281,18.3317,18.281,18.3253,94521.819
2010-10-22 11:40:00,28.92,28.92,28.86,28.87,71747.27050757295,18.3253,18.3253,18.2873,18.2936,71747.2705
2010-10-22 11:50:00,28.87,28.89,28.85,28.87,75766.30848206354,18.2936,18.3063,18.281,18.2936,75766.3085
2010-10-22 12:00:00,28.87,28.95,28.87,28.94,80827.31926475541,18.2936,18.3443,18.2936,18.338,80827.3193
2010-10-22 12:10:00,28.95,28.95,28.93,28.93,68174.79230802575,18.3443,18.3443,18.3317,18.3317,68174.7923
2010-10-22 12:20:00,28.94,28.94,28.9,28.91,44358.27097771107,18.338,18.338,18.3127,18.319,44358.271
2010-10-22 12:30:00,28.91,28.94,28.91,28.92,52842.90670163567,18.319,18.338,18.319,18.3253,52842.9067
2010-10-22 12:40:00,28.92,28.94,28.92,28.92,81273.8790396988,18.3253,18.338,18.3253,18.3253,81273.879
2010-10-22 12:50:00,28.93,28.93,28.89,28.91,60732.129392302406,18.3317,18.3317,18.3063,18.319,60732.1294
2010-10-22 13:00:00,28.91,28.93,28.9,28.93,99880.53632900714,18.319,18.3317,18.3127,18.3317,99880.5363
2010-10-22 13:10:00,28.93,28.93,28.87,28.87,56117.67838455394,18.3317,18.3317,18.2936,18.2936,56117.6784
2010-10-22 13:20:00,28.87,28.89,28.86,28.89,32152.303795924803,18.2936,18.3063,18.2873,18.3063,32152.3038
2010-10-22 13:30:00,28.88,28.93,28.88,28.93,57308.50445106967,18.3,18.3317,18.3,18.3317,57308.5045
2010-10-22 13:40:00,28.92,28.93,28.92,28.92,21137.16268065427,18.3253,18.3317,18.3253,18.3253,21137.1627
2010-10-22 13:50:00,28.93,28.93,28.91,28.91,39446.11345333367,18.3317,18.3317,18.319,18.319,39446.1135
2010-10-22 14:00:00,28.91,28.97,28.91,28.97,40934.646036478334,18.319,18.357,18.319,18.357,40934.646
2010-10-22 14:10:00,28.97,28.99,28.95,28.97,71747.27050757295,18.357,18.3697,18.3443,18.357,71747.2705
2010-10-22 14:20:00,28.98,29.01,28.97,29.01,68770.20534128361,18.3633,18.3824,18.357,18.3824,68770.2053
2010-10-22 14:30:00,29.01,29.02,28.97,29.01,73235.8030907176,18.3824,18.3887,18.357,18.3824,73235.8031
2010-10-22 14:40:00,29.01,29.04,29.0,29.0,58945.890292528806,18.3824,18.4014,18.376,18.376,58945.8903
2010-10-22 14:50:00,29.01,29.02,28.97,28.99,70705.29769937167,18.3824,18.3887,18.357,18.3697,70705.2977
2010-10-22 15:00:00,28.98,29.04,28.97,29.0,75319.74870712015,18.3633,18.4014,18.357,18.376,75319.7487
2010-10-22 15:10:00,29.0,29.02,28.91,28.91,145429.63337323396,18.376,18.3887,18.319,18.319,145429.6334
2010-10-22 15:20:00,28.91,28.95,28.91,28.91,203928.9638908193,18.319,18.3443,18.319,18.319,203928.9639
2010-10-22 15:30:00,28.91,28.96,28.88,28.93,292645.5058462415,18.319,18.3507,18.3,18.3317,292645.5058
2010-10-22 15:40:00,28.93,28.99,28.93,28.98,147662.43224795096,18.3317,18.3697,18.3317,18.3633,147662.4322
2010-10-22 15:50:00,28.98,29.01,28.97,29.0,250371.18048493296,18.3633,18.3824,18.357,18.376,250371.1805
2010-10-25 09:30:00,29.02,29.15,28.85,28.89,430781.3295620666,18.3887,18.4711,18.281,18.3063,430781.3296
2010-10-25 09:40:00,28.89,29.1,28.89,29.06,251115.4467765053,18.3063,18.4394,18.3063,18.414,251115.4468
2010-10-25 09:50:00,29.06,29.11,29.04,29.11,137093.85090762383,18.414,18.4457,18.4014,18.4457,137093.8509
2010-10-25 10:00:00,29.11,29.14,29.02,29.04,266298.4791245809,18.4457,18.4647,18.3887,18.4014,266298.4791
2010-10-25 10:10:00,29.04,29.06,28.95,28.97,200207.63243295767,18.4014,18.414,18.3443,18.357,200207.6324
2010-10-25 10:20:00,28.97,28.99,28.95,28.95,156295.92123019003,18.357,18.3697,18.3443,18.3443,156295.9212
2010-10-25 10:30:00,28.95,28.95,28.91,28.95,115212.4219353972,18.3443,18.3443,18.319,18.3443,115212.4219
2010-10-25 10:40:00,28.95,28.95,28.83,28.84,191871.8499673476,18.3443,18.3443,18.2683,18.2746,191871.85
2010-10-25 10:50:00,28.85,28.86,28.83,28.85,162845.46459602655,18.281,18.2873,18.2683,18.281,162845.4646
2010-10-25 11:00:00,28.84,28.85,28.79,28.84,144983.07359829053,18.2746,18.281,18.243,18.2746,144983.0736
2010-10-25 11:10:00,28.85,28.88,28.83,28.88,184131.4805349953,18.281,18.3,18.2683,18.3,184131.4805
2010-10-25 11:20:00,28.88,28.99,28.88,28.99,138582.38349076846,18.3,18.3697,18.3,18.3697,138582.3835
2010-10-25 11:30:00,28.99,29.02,28.98,29.02,162994.317854341,18.3697,18.3887,18.3633,18.3887,162994.3179
2010-10-25 11:40:00,29.02,29.05,29.0,29.04,126971.82934224007,18.3887,18.4077,18.376,18.4014,126971.8293
2010-10-25 11:50:00,29.02,29.03,28.94,28.94,75766.30848206354,18.3887,18.395,18.338,18.338,75766.3085
2010-10-25 12:00:00,28.95,28.95,28.91,28.91,134414.4922579634,18.3443,18.3443,18.319,18.319,134414.4923
2010-10-25 12:10:00,28.92,28.96,28.88,28.89,91544.753863397,18.3253,18.3507,18.3,18.3063,91544.7539
2010-10-25 12:20:00,28.89,28.89,28.79,28.85,134861.05203290682,18.3063,18.3063,18.243,18.281,134861.052
2010-10-25 12:30:00,28.85,28.89,28.83,28.85,79338.78668161074,18.281,18.3063,18.2683,18.281,79338.7867
2010-10-25 12:40:00,28.85,28.85,28.81,28.83,71449.563990944,18.281,18.281,18.2556,18.2683,71449.564
2010-10-25 12:50:00,28.82,28.84,28.81,28.83,41083.4992947928,18.262,18.2746,18.2556,18.2683,41083.4993
2010-10-25 13:00:00,28.83,28.87,28.83,28.85,110300.26441101982,18.2683,18.2936,18.2683,18.281,110300.2644
2010-10-25 13:10:00,28.85,28.85,28.76,28.78,118189.48710168654,18.281,18.281,18.2239,18.2366,118189.4871
2010-10-25 13:20:00,28.78,28.83,28.78,28.82,100178.24284563608,18.2366,18.2683,18.2366,18.262,100178.2428
2010-10-25 13:30:00,28.82,28.84,28.79,28.81,79487.63993992521,18.262,18.2746,18.243,18.2556,79487.6399
2010-10-25 13:40:00,28.81,28.83,28.81,28.82,109407.144861133,18.2556,18.2683,18.2556,18.262,109407.1449
2010-10-25 13:50:00,28.82,28.84,28.81,28.82,150341.79089761135,18.262,18.2746,18.2556,18.262,150341.7909
2010-10-25 14:00:00,28.82,28.85,28.82,28.83,123250.4978843784,18.262,18.281,18.262,18.2683,123250.4979
2010-10-25 14:10:00,28.83,28.87,28.81,28.87,177433.0839108443,18.2683,18.2936,18.2556,18.2936,177433.0839
2010-10-25 14:20:00,28.86,28.9,28.86,28.88,119678.0196848312,18.2873,18.3127,18.2873,18.3,119678.0197
2010-10-25 14:30:00,28.89,28.9,28.83,28.84,208692.2681568823,18.3063,18.3127,18.2683,18.2746,208692.2682
2010-10-25 14:40:00,28.83,28.84,28.81,28.83,98689.7102624914,18.2683,18.2746,18.2556,18.2683,98689.7103
2010-10-25 14:50:00,28.83,28.87,28.83,28.87,81422.73229801327,18.2683,18.2936,18.2683,18.2936,81422.7323
2010-10-25 15:00:00,28.87,28.89,28.85,28.87,148406.6985395233,18.2936,18.3063,18.281,18.2936,148406.6985
2010-10-25 15:10:00,28.87,28.9,28.87,28.88,141112.8888821144,18.2936,18.3127,18.2936,18.3,141112.8889
2010-10-25 15:20:00,28.88,28.93,28.87,28.91,254687.92497605248,18.3,18.3317,18.2936,18.319,254687.925
2010-10-25 15:30:00,28.91,28.92,28.8,28.8,553138.7078965582,18.319,18.3253,18.2493,18.2493,553138.7079
2010-10-25 15:40:00,28.8,28.82,28.72,28.75,457277.2095420416,18.2493,18.262,18.1986,18.2176,457277.2095
2010-10-25 15:50:00,28.75,28.81,28.73,28.79,639175.8912023199,18.2176,18.2556,18.2049,18.243,639175.8912
2010-10-26 09:30:00,28.63,28.67,28.54,28.67,98243.150487548,18.1416,18.1669,18.0845,18.1669,98243.1505
2010-10-26 09:40:00,28.67,28.7,28.61,28.69,212562.4528730584,18.1669,18.1859,18.1289,18.1796,212562.4529
2010-10-26 09:50:00,28.69,28.69,28.61,28.61,178623.90997736002,18.1796,18.1796,18.1289,18.1289,178623.91
2010-10-26 10:00:00,28.61,28.72,28.61,28.72,213157.8659063163,18.1289,18.1986,18.1289,18.1986,213157.8659
2010-10-26 10:10:00,28.72,28.83,28.7,28.79,130395.4542834728,18.1986,18.2683,18.1859,18.243,130395.4543
2010-10-26 10:20:00,28.8,28.91,28.8,28.89,213009.0126480018,18.2493,18.319,18.2493,18.3063,213009.0126
2010-10-26 10:30:00,28.89,28.89,28.86,28.86,125632.15001740988,18.3063,18.3063,18.2873,18.2873,125632.15
2010-10-26 10:40:00,28.86,28.87,28.69,28.71,126674.12282561116,18.2873,18.2936,18.1796,18.1923,126674.1228
2010-10-26 10:50:00,28.71,28.77,28.69,28.77,46591.06985242808,18.1923,18.2303,18.1796,18.2303,46591.0699
2010-10-26 11:00:00,28.77,28.81,28.68,28.69,120719.99249303248,18.2303,18.2556,18.1732,18.1796,120719.9925
2010-10-26 11:10:00,28.69,28.75,28.68,28.74,87079.156113963,18.1796,18.2176,18.1732,18.2113,87079.1561
2010-10-26 11:20:00,28.74,28.82,28.74,28.79,57903.91748432754,18.2113,18.262,18.2113,18.243,57903.9175
2010-10-26 11:30:00,28.78,28.8,28.76,28.8,56415.38490118287,18.2366,18.2493,18.2239,18.2493,56415.3849
2010-10-26 11:40:00,28.79,28.81,28.73,28.8,45102.537269283406,18.243,18.2556,18.2049,18.2493,45102.5373
2010-10-26 11:50:00,28.81,28.81,28.79,28.81,19202.0703225662,18.2556,18.2556,18.243,18.2556,19202.0703
2010-10-26 12:00:00,28.82,28.84,28.78,28.79,33343.12986244054,18.262,18.2746,18.2366,18.243,33343.1299
2010-10-26 12:10:00,28.78,28.8,28.77,28.77,57606.21096769861,18.2366,18.2493,18.2303,18.2303,57606.211
2010-10-26 12:20:00,28.77,28.77,28.75,28.76,44953.68401096894,18.2303,18.2303,18.2176,18.2239,44953.684
2010-10-26 12:30:00,28.76,28.8,28.75,28.75,43762.8579444532,18.2239,18.2493,18.2176,18.2176,43762.8579
2010-10-26 12:40:00,28.75,28.77,28.74,28.77,59541.30332578667,18.2176,18.2303,18.2113,18.2303,59541.3033
2010-10-26 12:50:00,28.77,28.79,28.77,28.78,48675.01546883061,18.2303,18.243,18.2303,18.2366,48675.0155
2010-10-26 13:00:00,28.78,28.82,28.78,28.82,48377.30895220168,18.2366,18.262,18.2366,18.262,48377.309
2010-10-26 13:10:00,28.83,28.85,28.83,28.84,21881.4289722266,18.2683,18.281,18.2683,18.2746,21881.429
2010-10-26 13:20:00,28.83,28.85,28.82,28.84,131586.28034998855,18.2683,18.281,18.262,18.2746,131586.2803
2010-10-26 13:30:00,28.84,28.86,28.81,28.82,90353.92779688128,18.2746,18.2873,18.2556,18.262,90353.9278
2010-10-26 13:40:00,28.82,28.85,28.81,28.85,30961.47772940907,18.262,18.281,18.2556,18.281,30961.4777
2010-10-26 13:50:00,28.85,28.85,28.77,28.77,57903.91748432754,18.281,18.281,18.2303,18.2303,57903.9175
2010-10-26 14:00:00,28.77,28.79,28.74,28.75,72342.68354083081,18.2303,18.243,18.2113,18.2176,72342.6835
2010-10-26 14:10:00,28.75,28.81,28.73,28.8,46888.77636905701,18.2176,18.2556,18.2049,18.2493,46888.7764
2010-10-26 14:20:00,28.81,28.83,28.77,28.83,51800.933893434405,18.2556,18.2683,18.2303,18.2683,51800.9339
2010-10-26 14:30:00,28.82,28.86,28.8,28.86,64006.901075220674,18.262,18.2873,18.2493,18.2873,64006.9011
2010-10-26 14:40:00,28.87,28.87,28.83,28.86,59839.0098424156,18.2936,18.2936,18.2683,18.2873,59839.0098
2010-10-26 14:50:00,28.87,28.91,28.86,28.89,70556.4444410572,18.2936,18.319,18.2873,18.3063,70556.4444
2010-10-26 15:00:00,28.88,28.92,28.87,28.91,122357.37833449162,18.3,18.3253,18.2936,18.319,122357.3783
2010-10-26 15:10:00,28.91,28.95,28.85,28.89,165971.38302063034,18.319,18.3443,18.281,18.3063,165971.383
2010-10-26 15:20:00,28.89,28.94,28.87,28.87,113277.32957730914,18.3063,18.338,18.2936,18.2936,113277.3296
2010-10-26 15:30:00,28.87,28.87,28.84,28.85,118338.340360001,18.2936,18.2936,18.2746,18.281,118338.3404
2010-10-26 15:40:00,28.84,28.85,28.79,28.83,175349.13829444174,18.2746,18.281,18.243,18.2683,175349.1383
2010-10-26 15:50:00,28.82,28.87,28.8,28.87,279099.85933962505,18.262,18.2936,18.2493,18.2936,279099.8593
2010-10-27 09:30:00,28.58,28.62,28.48,28.55,136349.5846160515,18.1099,18.1352,18.0465,18.0909,136349.5846
2010-10-27 09:40:00,28.56,28.6,28.54,28.59,84250.94420598814,18.0972,18.1226,18.0845,18.1162,84250.9442
2010-10-27 09:50:00,28.6,28.67,28.57,28.65,83953.2376893592,18.1226,18.1669,18.1035,18.1542,83953.2377
2010-10-27 10:00:00,28.67,28.73,28.61,28.62,134861.05203290682,18.1669,18.2049,18.1289,18.1352,134861.052
2010-10-27 10:10:00,28.61,28.67,28.6,28.65,103453.01452855434,18.1289,18.1669,18.1226,18.1542,103453.0145
2010-10-27 10:20:00,28.65,28.65,28.58,28.59,152276.88325569942,18.1542,18.1542,18.1099,18.1162,152276.8833
2010-10-27 10:30:00,28.59,28.63,28.59,28.61,102113.33520372414,18.1162,18.1416,18.1162,18.1289,102113.3352
2010-10-27 10:40:00,28.61,28.65,28.59,28.59,89907.36802193787,18.1289,18.1542,18.1162,18.1162,89907.368
2010-10-27 10:50:00,28.6,28.69,28.59,28.6,135456.46506616467,18.1226,18.1796,18.1162,18.1226,135456.4651
2010-10-27 11:00:00,28.6,28.61,28.58,28.6,129651.18799190049,18.1226,18.1289,18.1099,18.1226,129651.188
2010-10-27 11:10:00,28.6,28.62,28.59,28.62,113128.47631899468,18.1226,18.1352,18.1162,18.1352,113128.4763
2010-10-27 11:20:00,28.61,28.63,28.59,28.59,101071.36239552288,18.1289,18.1416,18.1162,18.1162,101071.3624
2010-10-27 11:30:00,28.59,28.69,28.59,28.68,158677.57336322148,18.1162,18.1796,18.1162,18.1732,158677.5734
2010-10-27 11:40:00,28.69,28.76,28.69,28.76,110597.97092764874,18.1796,18.2239,18.1796,18.2239,110597.9709
2010-10-27 11:50:00,28.75,28.77,28.74,28.76,119975.72620146014,18.2176,18.2303,18.2113,18.2239,119975.7262
2010-10-27 12:00:00,28.76,28.77,28.74,28.75,62518.368492076006,18.2239,18.2303,18.2113,18.2176,62518.3685
2010-10-27 12:10:00,28.76,28.77,28.72,28.73,53884.87950983694,18.2239,18.2303,18.1986,18.2049,53884.8795
2010-10-27 12:20:00,28.72,28.73,28.7,28.7,45102.537269283406,18.1986,18.2049,18.1859,18.1859,45102.5373
2010-10-27 12:30:00,28.71,28.72,28.67,28.7,67728.23253308234,18.1923,18.1986,18.1669,18.1859,67728.2325
2010-10-27 12:40:00,28.71,28.71,28.67,28.69,47186.48288568594,18.1923,18.1923,18.1669,18.1796,47186.4829
2010-10-27 12:50:00,28.69,28.71,28.69,28.71,24560.787621887,18.1796,18.1923,18.1796,18.1923,24560.7876
2010-10-27 13:00:00,28.7,28.73,28.7,28.72,51800.933893434405,18.1859,18.2049,18.1859,18.1986,51800.9339
2010-10-27 13:10:00,28.72,28.72,28.64,28.65,70854.15095768614,18.1986,18.1986,18.1479,18.1542,70854.151
2010-10-27 13:20:00,28.65,28.69,28.64,28.69,42125.47210299407,18.1542,18.1796,18.1479,18.1796,42125.4721
2010-10-27 13:30:00,28.69,28.7,28.65,28.66,72491.53679914527,18.1796,18.1859,18.1542,18.1606,72491.5368
2010-10-27 13:40:00,28.65,28.72,28.65,28.71,62518.368492076006,18.1542,18.1986,18.1542,18.1923,62518.3685
2010-10-27 13:50:00,28.71,28.73,28.69,28.73,33194.27660412607,18.1923,18.2049,18.1796,18.2049,33194.2766
2010-10-27 14:00:00,28.72,28.75,28.72,28.74,30217.211437836737,18.1986,18.2176,18.1986,18.2113,30217.2114
2010-10-27 14:10:00,28.75,28.76,28.73,28.73,33640.83637906947,18.2176,18.2239,18.2049,18.2049,33640.8364
2010-10-27 14:20:00,28.73,28.73,28.7,28.71,47930.74917725827,18.2049,18.2049,18.1859,18.1923,47930.7492
2010-10-27 14:30:00,28.71,28.75,28.69,28.75,48675.01546883061,18.1923,18.2176,18.1796,18.2176,48675.0155
2010-10-27 14:40:00,28.75,28.78,28.73,28.73,103750.72104518328,18.2176,18.2366,18.2049,18.2049,103750.721
2010-10-27 14:50:00,28.73,28.77,28.71,28.74,84995.21049756047,18.2049,18.2303,18.1923,18.2113,84995.2105
2010-10-27 15:00:00,28.74,28.75,28.71,28.74,73533.50960734654,18.2113,18.2176,18.1923,18.2113,73533.5096
2010-10-27 15:10:00,28.75,28.75,28.69,28.71,105834.6666615858,18.2176,18.2176,18.1796,18.1923,105834.6667
2010-10-27 15:20:00,28.7,28.78,28.68,28.75,139624.35629896974,18.1859,18.2366,18.1732,18.2176,139624.3563
2010-10-27 15:30:00,28.75,28.78,28.73,28.77,202738.1378243036,18.2176,18.2366,18.2049,18.2303,202738.1378
2010-10-27 15:40:00,28.77,28.79,28.75,28.79,216730.34410586348,18.2303,18.243,18.2176,18.243,216730.3441
2010-10-27 15:50:00,28.79,28.85,28.79,28.82,335961.8040157513,18.243,18.281,18.243,18.262,335961.804
2010-10-28 09:30:00,28.97,29.12,28.92,28.98,242630.81105258068,18.357,18.4521,18.3253,18.3633,242630.8111
2010-10-28 09:40:00,28.98,29.01,28.89,28.92,182196.3881769072,18.3633,18.3824,18.3063,18.3253,182196.3882
2010-10-28 09:50:00,28.91,29.08,28.89,29.04,88716.54195542214,18.319,18.4267,18.3063,18.4014,88716.542
2010-10-28 10:00:00,29.04,29.06,28.95,28.99,135456.46506616467,18.4014,18.414,18.3443,18.3697,135456.4651
2010-10-28 10:10:00,28.99,29.0,28.88,28.9,95414.93857957314,18.3697,18.376,18.3,18.3127,95414.9386
2010-10-28 10:20:00,28.9,28.91,28.81,28.83,120124.5794597746,18.3127,18.319,18.2556,18.2683,120124.5795
2010-10-28 10:30:00,28.83,28.89,28.82,28.87,95266.08532125868,18.2683,18.3063,18.262,18.2936,95266.0853
2010-10-28 10:40:00,28.86,28.86,28.81,28.84,65793.14017499427,18.2873,18.2873,18.2556,18.2746,65793.1402
2010-10-28 10:50:00,28.84,28.85,28.82,28.83,66537.40646656661,18.2746,18.281,18.262,18.2683,66537.4065
2010-10-28 11:00:00,28.83,28.84,28.81,28.83,52545.20018500674,18.2683,18.2746,18.2556,18.2683,52545.2002
2010-10-28 11:10:00,28.84,28.86,28.77,28.79,100922.5091372084,18.2746,18.2873,18.2303,18.243,100922.5091
2010-10-28 11:20:00,28.78,28.81,28.77,28.79,31854.59727929587,18.2366,18.2556,18.2303,18.243,31854.5973
2010-10-28 11:30:00,28.79,28.79,28.75,28.75,44060.56446108214,18.243,18.243,18.2176,18.2176,44060.5645
2010-10-28 11:40:00,28.75,28.75,28.71,28.71,39446.11345333367,18.2176,18.2176,18.1923,18.1923,39446.1135
2010-10-28 11:50:00,28.71,28.72,28.67,28.69,31259.184246038003,18.1923,18.1986,18.1669,18.1796,31259.1842
2010-10-28 12:00:00,28.69,28.69,28.61,28.63,54182.58602646587,18.1796,18.1796,18.1289,18.1416,54182.586
2010-10-28 12:10:00,28.63,28.67,28.61,28.67,46591.06985242808,18.1416,18.1669,18.1289,18.1669,46591.0699
2010-10-28 12:20:00,28.66,28.67,28.62,28.63,39297.2601950192,18.1606,18.1669,18.1352,18.1416,39297.2602
2010-10-28 12:30:00,28.62,28.68,28.61,28.65,83357.82465610134,18.1352,18.1732,18.1289,18.1542,83357.8247
2010-10-28 12:40:00,28.66,28.71,28.66,28.7,38255.28738681794,18.1606,18.1923,18.1606,18.1859,38255.2874
2010-10-28 12:50:00,28.69,28.71,28.69,28.69,31408.03750435247,18.1796,18.1923,18.1796,18.1796,31408.0375
2010-10-28 13:00:00,28.7,28.75,28.66,28.75,65941.99343330874,18.1859,18.2176,18.1606,18.2176,65941.9934
2010-10-28 13:10:00,28.75,28.85,28.74,28.81,88269.98218047874,18.2176,18.281,18.2113,18.2556,88269.9822
2010-10-28 13:20:00,28.81,28.82,28.77,28.79,62518.368492076006,18.2556,18.262,18.2303,18.243,62518.3685
2010-10-28 13:30:00,28.79,28.8,28.77,28.79,54331.43928478034,18.243,18.2493,18.2303,18.243,54331.4393
2010-10-28 13:40:00,28.79,28.79,28.72,28.75,43167.444911195336,18.243,18.243,18.1986,18.2176,43167.4449
2010-10-28 13:50:00,28.76,28.8,28.76,28.79,181600.97514364927,18.2239,18.2493,18.2239,18.243,181600.9751
2010-10-28 14:00:00,28.79,28.84,28.77,28.83,218516.5832056371,18.243,18.2746,18.2303,18.2683,218516.5832
2010-10-28 14:10:00,28.83,28.85,28.82,28.83,135009.90529122128,18.2683,18.281,18.262,18.2683,135009.9053
2010-10-28 14:20:00,28.84,28.84,28.79,28.82,164036.29066254228,18.2746,18.2746,18.243,18.262,164036.2907
2010-10-28 14:30:00,28.82,28.87,28.81,28.86,175200.2850361273,18.262,18.2936,18.2556,18.2873,175200.285
2010-10-28 14:40:00,28.85,28.9,28.82,28.9,151979.17673907048,18.281,18.3127,18.262,18.3127,151979.1767
2010-10-28 14:50:00,28.91,28.92,28.89,28.91,111044.53070259214,18.319,18.3253,18.3063,18.319,111044.5307
2010-10-28 15:00:00,28.91,28.92,28.85,28.89,123250.4978843784,18.319,18.3253,18.281,18.3063,123250.4979
2010-10-28 15:10:00,28.89,28.89,28.85,28.85,161059.22549625294,18.3063,18.3063,18.281,18.281,161059.2255
2010-10-28 15:20:00,28.85,28.86,28.82,28.83,224619.5667965302,18.281,18.2873,18.262,18.2683,224619.5668
2010-10-28 15:30:00,28.83,28.92,28.81,28.91,236676.680720002,18.2683,18.3253,18.2556,18.319,236676.6807
2010-10-28 15:40:00,28.91,28.94,28.91,28.94,268977.8377742413,18.319,18.338,18.319,18.338,268977.8378
2010-10-28 15:50:00,28.93,28.96,28.92,28.93,413365.498339274,18.3317,18.3507,18.3253,18.3317,413365.4983
2010-10-29 09:30:00,28.77,28.77,28.56,28.71,211669.3333231716,18.2303,18.2303,18.0972,18.1923,211669.3333
2010-10-29 09:40:00,28.72,28.89,28.72,28.85,118189.48710168654,18.1986,18.3063,18.1986,18.281,118189.4871
2010-10-29 09:50:00,28.84,28.85,28.75,28.78,89758.5147636234,18.2746,18.281,18.2176,18.2366,89758.5148
2010-10-29 10:00:00,28.78,28.89,28.77,28.89,87674.56914722087,18.2366,18.3063,18.2303,18.3063,87674.5691
2010-10-29 10:10:00,28.89,28.93,28.86,28.86,80678.46600644094,18.3063,18.3317,18.2873,18.2873,80678.466
2010-10-29 10:20:00,28.86,28.9,28.83,28.86,49121.575243774,18.2873,18.3127,18.2683,18.2873,49121.5752
2010-10-29 10:30:00,28.87,28.87,28.79,28.79,48675.01546883061,18.2936,18.2936,18.243,18.243,48675.0155
2010-10-29 10:40:00,28.79,28.8,28.73,28.73,45251.39052759787,18.243,18.2493,18.2049,18.2049,45251.3905
2010-10-29 10:50:00,28.74,28.83,28.71,28.83,66983.96624151,18.2113,18.2683,18.1923,18.2683,66983.9662
2010-10-29 11:00:00,28.84,28.87,28.83,28.86,72938.09657408867,18.2746,18.2936,18.2683,18.2873,72938.0966
2010-10-29 11:10:00,28.86,28.87,28.85,28.87,73980.06938228993,18.2873,18.2936,18.281,18.2936,73980.0694
2010-10-29 11:20:00,28.87,28.91,28.85,28.88,93628.69947979954,18.2936,18.319,18.281,18.3,93628.6995
2010-10-29 11:30:00,28.88,28.88,28.8,28.83,164333.99717917122,18.3,18.3,18.2493,18.2683,164333.9972
2010-10-29 11:40:00,28.83,28.83,28.71,28.77,89460.80824699448,18.2683,18.2683,18.1923,18.2303,89460.8082
2010-10-29 11:50:00,28.77,28.77,28.74,28.77,80976.17252306988,18.2303,18.2303,18.2113,18.2303,80976.1725
2010-10-29 12:00:00,28.78,28.82,28.77,28.81,75766.30848206354,18.2366,18.262,18.2303,18.2556,75766.3085
2010-10-29 12:10:00,28.81,28.87,28.81,28.87,57159.651192755206,18.2556,18.2936,18.2556,18.2936,57159.6512
2010-10-29 12:20:00,28.87,28.91,28.86,28.91,41381.205811421736,18.2936,18.319,18.2873,18.319,41381.2058
2010-10-29 12:30:00,28.91,28.95,28.9,28.9,101666.77542878076,18.319,18.3443,18.3127,18.3127,101666.7754
2010-10-29 12:40:00,28.9,28.9,28.86,28.86,38701.84716176134,18.3127,18.3127,18.2873,18.2873,38701.8472
2010-10-29 12:50:00,28.86,28.9,28.86,28.89,78892.22690666735,18.2873,18.3127,18.2873,18.3063,78892.2269
2010-10-29 13:00:00,28.89,28.95,28.89,28.94,91693.60712171148,18.3063,18.3443,18.3063,18.338,91693.6071
2010-10-29 13:10:00,28.94,28.94,28.91,28.92,57903.91748432754,18.338,18.338,18.319,18.3253,57903.9175
2010-10-29 13:20:00,28.92,28.96,28.92,28.95,63113.78152533387,18.3253,18.3507,18.3253,18.3443,63113.7815
2010-10-29 13:30:00,28.95,28.97,28.95,28.97,39892.67322827707,18.3443,18.357,18.3443,18.357,39892.6732
2010-10-29 13:40:00,28.96,28.99,28.96,28.99,73235.8030907176,18.3507,18.3697,18.3507,18.3697,73235.8031
2010-10-29 13:50:00,28.99,29.05,28.99,29.05,130544.30754178728,18.3697,18.4077,18.3697,18.4077,130544.3075
2010-10-29 14:00:00,29.04,29.05,29.04,29.05,76659.42803195035,18.4014,18.4077,18.4014,18.4077,76659.428
2010-10-29 14:10:00,29.05,29.05,29.02,29.03,75617.45522374907,18.4077,18.4077,18.3887,18.395,75617.4552
2010-10-29 14:20:00,29.04,29.06,29.03,29.03,93777.552738114,18.4014,18.414,18.395,18.395,93777.5527
2010-10-29 14:30:00,29.04,29.04,28.99,29.0,86483.74308070514,18.4014,18.4014,18.3697,18.376,86483.7431
2010-10-29 14:40:00,28.99,29.02,28.99,29.02,74724.33567386227,18.3697,18.3887,18.3697,18.3887,74724.3357
2010-10-29 14:50:00,29.02,29.05,29.02,29.04,126971.82934224007,18.3887,18.4077,18.3887,18.4014,126971.8293
2010-10-29 15:00:00,29.04,29.04,29.01,29.04,170883.54054500774,18.4014,18.4014,18.3824,18.4014,170883.5405
2010-10-29 15:10:00,29.04,29.05,29.03,29.05,111044.53070259214,18.4014,18.4077,18.395,18.4077,111044.5307
2010-10-29 15:20:00,29.04,29.09,29.04,29.08,186215.4261513978,18.4014,18.433,18.4014,18.4267,186215.4262
2010-10-29 15:30:00,29.08,29.1,29.07,29.08,194551.208617008,18.4267,18.4394,18.4204,18.4267,194551.2086
2010-10-29 15:40:00,29.08,29.13,29.08,29.12,297408.8101123044,18.4267,18.4584,18.4267,18.4521,297408.8101
2010-10-29 15:50:00,29.13,29.14,29.08,29.12,608363.2667312253,18.4584,18.4647,18.4267,18.4521,608363.2667
2010-11-01 09:30:00,29.27,29.36,29.27,29.34,136051.87809942255,18.5471,18.6041,18.5471,18.5915,136051.8781
2010-11-01 09:40:00,29.34,29.38,29.3,29.32,79189.93342329627,18.5915,18.6168,18.5661,18.5788,79189.9334
2010-11-01 09:50:00,29.32,29.34,29.26,29.26,44655.97749434,18.5788,18.5915,18.5408,18.5408,44655.9775
2010-11-01 10:00:00,29.26,29.42,29.26,29.36,107918.61227798834,18.5408,18.6422,18.5408,18.6041,107918.6123
2010-11-01 10:10:00,29.36,29.38,29.34,29.34,59541.30332578667,18.6041,18.6168,18.5915,18.5915,59541.3033
2010-11-01 10:20:00,29.34,29.35,29.32,29.34,99880.53632900714,18.5915,18.5978,18.5788,18.5915,99880.5363
2010-11-01 10:30:00,29.35,29.36,29.26,29.28,112384.21002742236,18.5978,18.6041,18.5408,18.5534,112384.21
2010-11-01 10:40:00,29.28,29.36,29.28,29.36,83953.2376893592,18.5534,18.6041,18.5534,18.6041,83953.2377
2010-11-01 10:50:00,29.36,29.38,29.33,29.35,91842.46038002594,18.6041,18.6168,18.5851,18.5978,91842.4604
2010-11-01 11:00:00,29.34,29.34,29.26,29.29,100475.949362265,18.5915,18.5915,18.5408,18.5598,100475.9494
2010-11-01 11:10:00,29.29,29.32,29.26,29.28,57159.651192755206,18.5598,18.5788,18.5408,18.5534,57159.6512
2010-11-01 11:20:00,29.28,29.29,29.26,29.28,63560.34130027727,18.5534,18.5598,18.5408,18.5534,63560.3413
2010-11-01 11:30:00,29.27,29.28,29.2,29.24,68323.6455663402,18.5471,18.5534,18.5027,18.5281,68323.6456
2010-11-01 11:40:00,29.24,29.28,29.23,29.28,52842.90670163567,18.5281,18.5534,18.5218,18.5534,52842.9067
2010-11-01 11:50:00,29.28,29.31,29.28,29.31,55522.26535129607,18.5534,18.5725,18.5534,18.5725,55522.2654
2010-11-01 12:00:00,29.32,29.33,29.24,29.24,41381.205811421736,18.5788,18.5851,18.5281,18.5281,41381.2058
2010-11-01 12:10:00,29.25,29.26,29.22,29.22,63560.34130027727,18.5344,18.5408,18.5154,18.5154,63560.3413
2010-11-01 12:20:00,29.22,29.22,29.2,29.2,61922.95545881814,18.5154,18.5154,18.5027,18.5027,61922.9555
2010-11-01 12:30:00,29.2,29.2,29.17,29.19,36469.04828704434,18.5027,18.5027,18.4837,18.4964,36469.0483
2010-11-01 12:40:00,29.18,29.18,29.12,29.12,29770.65166289333,18.4901,18.4901,18.4521,18.4521,29770.6517
2010-11-01 12:50:00,29.13,29.13,29.06,29.08,216134.93107260563,18.4584,18.4584,18.414,18.4267,216134.9311
2010-11-01 13:00:00,29.08,29.12,29.06,29.09,82762.41162284347,18.4267,18.4521,18.414,18.433,82762.4116
2010-11-01 13:10:00,29.1,29.12,29.09,29.11,31110.330987723537,18.4394,18.4521,18.433,18.4457,31110.331
2010-11-01 13:20:00,29.11,29.12,29.06,29.08,27537.852788176337,18.4457,18.4521,18.414,18.4267,27537.8528
2010-11-01 13:30:00,29.09,29.13,29.08,29.12,43614.00468613874,18.433,18.4584,18.4267,18.4521,43614.0047
2010-11-01 13:40:00,29.12,29.15,29.12,29.15,38404.1406451324,18.4521,18.4711,18.4521,18.4711,38404.1406
2010-11-01 13:50:00,29.16,29.17,29.15,29.16,41083.4992947928,18.4774,18.4837,18.4711,18.4774,41083.4993
2010-11-01 14:00:00,29.16,29.17,29.1,29.1,70109.88466611381,18.4774,18.4837,18.4394,18.4394,70109.8847
2010-11-01 14:10:00,29.11,29.11,29.06,29.08,47037.62962737147,18.4457,18.4457,18.414,18.4267,47037.6296
2010-11-01 14:20:00,29.07,29.09,29.05,29.05,44804.83075265448,18.4204,18.433,18.4077,18.4077,44804.8308
2010-11-01 14:30:00,29.05,29.05,28.95,28.96,99136.2700374348,18.4077,18.4077,18.3443,18.3507,99136.27
2010-11-01 14:40:00,28.96,28.96,28.91,28.91,71003.00421600061,18.3507,18.3507,18.319,18.319,71003.0042
2010-11-01 14:50:00,28.91,28.94,28.88,28.94,144089.95404840374,18.319,18.338,18.3,18.338,144089.954
2010-11-01 15:00:00,28.94,28.95,28.83,28.85,110300.26441101982,18.338,18.3443,18.2683,18.281,110300.2644
2010-11-01 15:10:00,28.85,28.86,28.81,28.83,85590.62353081834,18.281,18.2873,18.2556,18.2683,85590.6235
2010-11-01 15:20:00,28.83,28.91,28.83,28.91,83804.38443104475,18.2683,18.319,18.2683,18.319,83804.3844
2010-11-01 15:30:00,28.91,28.92,28.86,28.88,121017.69900966142,18.319,18.3253,18.2873,18.3,121017.699
2010-11-01 15:40:00,28.88,28.97,28.87,28.97,148853.2583144667,18.3,18.357,18.2936,18.357,148853.2583
2010-11-01 15:50:00,28.97,29.02,28.95,29.01,203035.84434093256,18.357,18.3887,18.3443,18.3824,203035.8443
2010-11-02 09:30:00,29.3,29.41,29.2,29.37,119082.60665157334,18.5661,18.6358,18.5027,18.6105,119082.6067
2010-11-02 09:40:00,29.36,29.42,29.35,29.36,161505.78527119634,18.6041,18.6422,18.5978,18.6041,161505.7853
2010-11-02 09:50:00,29.35,29.36,29.26,29.26,152872.29628895727,18.5978,18.6041,18.5408,18.5408,152872.2963
2010-11-02 10:00:00,29.26,29.3,29.26,29.28,71151.85747431507,18.5408,18.5661,18.5408,18.5534,71151.8575
2010-11-02 10:10:00,29.29,29.29,29.18,29.22,99285.12329574928,18.5598,18.5598,18.4901,18.5154,99285.1233
2010-11-02 10:20:00,29.22,29.22,29.18,29.18,128311.50866707027,18.5154,18.5154,18.4901,18.4901,128311.5087
2010-11-02 10:30:00,29.18,29.22,29.16,29.22,96605.76464608888,18.4901,18.5154,18.4774,18.5154,96605.7646
2010-11-02 10:40:00,29.22,29.28,29.21,29.26,56713.09141781181,18.5154,18.5534,18.5091,18.5408,56713.0914
2010-11-02 10:50:00,29.26,29.31,29.24,29.31,56861.94467612627,18.5408,18.5725,18.5281,18.5725,56861.9447
2010-11-02 11:00:00,29.31,29.36,29.31,29.35,116403.24800191294,18.5725,18.6041,18.5725,18.5978,116403.248
2010-11-02 11:10:00,29.34,29.35,29.32,29.33,39892.67322827707,18.5915,18.5978,18.5788,18.5851,39892.6732
2010-11-02 11:20:00,29.34,29.36,29.32,29.34,56117.67838455394,18.5915,18.6041,18.5788,18.5915,56117.6784
2010-11-02 11:30:00,29.34,29.36,29.33,29.35,64751.16736679301,18.5915,18.6041,18.5851,18.5978,64751.1674
2010-11-02 11:40:00,29.34,29.35,29.3,29.32,21137.16268065427,18.5915,18.5978,18.5661,18.5788,21137.1627
2010-11-02 11:50:00,29.32,29.34,29.31,29.32,69067.91185791254,18.5788,18.5915,18.5725,18.5788,69067.9119
2010-11-02 12:00:00,29.32,29.34,29.3,29.32,67579.37927476787,18.5788,18.5915,18.5661,18.5788,67579.3793
2010-11-02 12:10:00,29.32,29.35,29.31,29.34,32450.01031255373,18.5788,18.5978,18.5725,18.5915,32450.0103
2010-11-02 12:20:00,29.34,29.35,29.3,29.32,25007.3473968304,18.5915,18.5978,18.5661,18.5788,25007.3474
2010-11-02 12:30:00,29.32,29.34,29.31,29.33,13992.206281559867,18.5788,18.5915,18.5725,18.5851,13992.2063
2010-11-02 12:40:00,29.32,29.36,29.32,29.36,36320.19502872987,18.5788,18.6041,18.5788,18.6041,36320.195
2010-11-02 12:50:00,29.36,29.36,29.35,29.35,23369.96155537127,18.6041,18.6041,18.5978,18.5978,23369.9616
2010-11-02 13:00:00,29.35,29.37,29.34,29.35,32152.303795924803,18.5978,18.6105,18.5915,18.5978,32152.3038
2010-11-02 13:10:00,29.36,29.36,29.33,29.34,21881.4289722266,18.6041,18.6041,18.5851,18.5915,21881.429
2010-11-02 13:20:00,29.34,29.34,29.3,29.31,46293.363335799135,18.5915,18.5915,18.5661,18.5725,46293.3633
2010-11-02 13:30:00,29.31,29.32,29.3,29.31,38701.84716176134,18.5725,18.5788,18.5661,18.5725,38701.8472
2010-11-02 13:40:00,29.31,29.34,29.3,29.33,89609.66150530895,18.5725,18.5915,18.5661,18.5851,89609.6615
2010-11-02 13:50:00,29.34,29.36,29.32,29.36,101964.48194540969,18.5915,18.6041,18.5788,18.6041,101964.4819
2010-11-02 14:00:00,29.35,29.37,29.35,29.36,36766.75480367327,18.5978,18.6105,18.5978,18.6041,36766.7548
2010-11-02 14:10:00,29.36,29.38,29.35,29.36,45995.6568191702,18.6041,18.6168,18.5978,18.6041,45995.6568
2010-11-02 14:20:00,29.35,29.36,29.34,29.36,30514.91795446567,18.5978,18.6041,18.5915,18.6041,30514.918
2010-11-02 14:30:00,29.36,29.36,29.32,29.34,52098.64041006334,18.6041,18.6041,18.5788,18.5915,52098.6404
2010-11-02 14:40:00,29.33,29.34,29.32,29.33,52991.75995995014,18.5851,18.5915,18.5788,18.5851,52991.76
2010-11-02 14:50:00,29.33,29.35,29.32,29.34,43762.8579444532,18.5851,18.5978,18.5788,18.5915,43762.8579
2010-11-02 15:00:00,29.35,29.36,29.31,29.32,86037.18330576175,18.5978,18.6041,18.5725,18.5788,86037.1833
2010-11-02 15:10:00,29.32,29.36,29.32,29.36,66388.55320825214,18.5788,18.6041,18.5788,18.6041,66388.5532
2010-11-02 15:20:00,29.36,29.36,29.31,29.31,56266.5316428684,18.6041,18.6041,18.5725,18.5725,56266.5316
2010-11-02 15:30:00,29.32,29.33,29.3,29.31,66537.40646656661,18.5788,18.5851,18.5661,18.5725,66537.4065
2010-11-02 15:40:00,29.3,29.32,29.29,29.32,126227.56305066774,18.5661,18.5788,18.5598,18.5788,126227.5631
2010-11-02 15:50:00,29.32,29.36,29.32,29.36,268977.8377742413,18.5788,18.6041,18.5788,18.6041,268977.8378
2010-11-03 09:30:00,29.36,29.47,29.31,29.36,114765.8621604538,18.6041,18.6738,18.5725,18.6041,114765.8622
2010-11-03 09:40:00,29.36,29.36,29.28,29.31,71598.41724925848,18.6041,18.6041,18.5534,18.5725,71598.4172
2010-11-03 09:50:00,29.31,29.36,29.3,29.34,96903.4711627178,18.5725,18.6041,18.5661,18.5915,96903.4712
2010-11-03 10:00:00,29.34,29.41,29.33,29.36,125334.44350078094,18.5915,18.6358,18.5851,18.6041,125334.4435
2010-11-03 10:10:00,29.35,29.36,29.28,29.29,99582.82981237822,18.5978,18.6041,18.5534,18.5598,99582.8298
2010-11-03 10:20:00,29.29,29.36,29.28,29.34,102559.89497866754,18.5598,18.6041,18.5534,18.5915,102559.895
2010-11-03 10:30:00,29.34,29.41,29.34,29.39,67877.0857913968,18.5915,18.6358,18.5915,18.6231,67877.0858
2010-11-03 10:40:00,29.38,29.39,29.26,29.27,67430.52601645341,18.6168,18.6231,18.5408,18.5471,67430.526
2010-11-03 10:50:00,29.27,29.29,29.26,29.26,55224.558834667136,18.5471,18.5598,18.5408,18.5408,55224.5588
2010-11-03 11:00:00,29.27,29.28,29.25,29.25,54926.8523180382,18.5471,18.5534,18.5344,18.5344,54926.8523
2010-11-03 11:10:00,29.24,29.24,29.18,29.21,58499.33051758541,18.5281,18.5281,18.4901,18.5091,58499.3305
2010-11-03 11:20:00,29.21,29.24,29.2,29.22,36022.488512100936,18.5091,18.5281,18.5027,18.5154,36022.4885
2010-11-03 11:30:00,29.23,29.29,29.22,29.28,42274.32536130854,18.5218,18.5598,18.5154,18.5534,42274.3254
2010-11-03 11:40:00,29.28,29.29,29.22,29.24,41678.91232805067,18.5534,18.5598,18.5154,18.5281,41678.9123
2010-11-03 11:50:00,29.23,29.26,29.22,29.23,32450.01031255373,18.5218,18.5408,18.5154,18.5218,32450.0103
2010-11-03 12:00:00,29.24,29.24,29.19,29.22,54480.2925430948,18.5281,18.5281,18.4964,18.5154,54480.2925
2010-11-03 12:10:00,29.22,29.22,29.18,29.19,39297.2601950192,18.5154,18.5154,18.4901,18.4964,39297.2602
2010-11-03 12:20:00,29.18,29.21,29.16,29.2,41976.6188446796,18.4901,18.5091,18.4774,18.5027,41976.6188
2010-11-03 12:30:00,29.2,29.25,29.2,29.22,32301.15705423927,18.5027,18.5344,18.5027,18.5154,32301.1571
2010-11-03 12:40:00,29.22,29.23,29.19,29.21,30217.211437836737,18.5154,18.5218,18.4964,18.5091,30217.2114
2010-11-03 12:50:00,29.21,29.23,29.2,29.22,33045.4233458116,18.5091,18.5218,18.5027,18.5154,33045.4233
2010-11-03 13:00:00,29.22,29.27,29.22,29.23,37659.87435356007,18.5154,18.5471,18.5154,18.5218,37659.8744
2010-11-03 13:10:00,29.23,29.25,29.21,29.22,55968.82512623947,18.5218,18.5344,18.5091,18.5154,55968.8251
2010-11-03 13:20:00,29.22,29.23,29.17,29.22,73384.65634903207,18.5154,18.5218,18.4837,18.5154,73384.6563
2010-11-03 13:30:00,29.22,29.24,29.22,29.22,31408.03750435247,18.5154,18.5281,18.5154,18.5154,31408.0375
2010-11-03 13:40:00,29.22,29.25,29.22,29.24,31259.184246038003,18.5154,18.5344,18.5154,18.5281,31259.1842
2010-11-03 13:50:00,29.24,29.24,29.2,29.22,87228.00937227748,18.5281,18.5281,18.5027,18.5154,87228.0094
2010-11-03 14:00:00,29.22,29.26,29.22,29.22,90651.6343135102,18.5154,18.5408,18.5154,18.5154,90651.6343
2010-11-03 14:10:00,29.23,29.27,29.1,29.25,135903.02484110807,18.5218,18.5471,18.4394,18.5344,135903.0248
2010-11-03 14:20:00,29.24,29.34,29.0,29.03,480200.6113224695,18.5281,18.5915,18.376,18.395,480200.6113
2010-11-03 14:30:00,29.04,29.23,28.97,29.23,232508.7894871969,18.4014,18.5218,18.357,18.5218,232508.7895
2010-11-03 14:40:00,29.23,29.33,29.2,29.28,292050.0928129836,18.5218,18.5851,18.5027,18.5534,292050.0928
2010-11-03 14:50:00,29.29,29.39,29.29,29.36,129948.8945085294,18.5598,18.6231,18.5598,18.6041,129948.8945
2010-11-03 15:00:00,29.36,29.41,29.32,29.38,167459.915603775,18.6041,18.6358,18.5788,18.6168,167459.9156
2010-11-03 15:10:00,29.38,29.44,29.36,29.4,126822.9760839256,18.6168,18.6548,18.6041,18.6295,126822.9761
2010-11-03 15:20:00,29.4,29.41,29.34,29.34,172967.48616141028,18.6295,18.6358,18.5915,18.5915,172967.4862
2010-11-03 15:30:00,29.35,29.37,29.29,29.33,151830.32348075602,18.5978,18.6105,18.5598,18.5851,151830.3235
2010-11-03 15:40:00,29.33,29.39,29.3,29.37,266298.4791245809,18.5851,18.6231,18.5661,18.6105,266298.4791
2010-11-03 15:50:00,29.37,29.45,29.35,29.44,287435.6418052352,18.6105,18.6612,18.5978,18.6548,287435.6418
2010-11-04 09:30:00,29.54,29.79,29.54,29.69,277164.76698153693,18.7182,18.8766,18.7182,18.8132,277164.767
2010-11-04 09:40:00,29.69,29.73,29.66,29.68,166120.23627894482,18.8132,18.8386,18.7942,18.8069,166120.2363
2010-11-04 09:50:00,29.69,29.75,29.69,29.75,74575.48241554781,18.8132,18.8513,18.8132,18.8513,74575.4824
2010-11-04 10:00:00,29.75,29.79,29.73,29.76,180410.1490771336,18.8513,18.8766,18.8386,18.8576,180410.1491
2010-11-04 10:10:00,29.76,29.82,29.76,29.82,122357.37833449162,18.8576,18.8956,18.8576,18.8956,122357.3783
2010-11-04 10:20:00,29.82,29.98,29.79,29.98,235783.5611701152,18.8956,18.997,18.8766,18.997,235783.5612
2010-11-04 10:30:00,29.98,30.03,29.95,30.03,171032.39380332222,18.997,19.0287,18.978,19.0287,171032.3938
2010-11-04 10:40:00,30.02,30.05,30.0,30.03,138880.0900073974,19.0223,19.0414,19.0097,19.0287,138880.09
2010-11-04 10:50:00,30.03,30.13,30.03,30.13,104643.84059507008,19.0287,19.092,19.0287,19.092,104643.8406
2010-11-04 11:00:00,30.13,30.21,30.08,30.1,174902.57851949835,19.092,19.1427,19.0604,19.073,174902.5785
2010-11-04 11:10:00,30.1,30.12,30.04,30.04,111639.94373585,19.073,19.0857,19.035,19.035,111639.9437
2010-11-04 11:20:00,30.04,30.1,30.02,30.08,151086.0571891837,19.035,19.073,19.0223,19.0604,151086.0572
2010-11-04 11:30:00,30.08,30.1,30.04,30.06,104346.13407844114,19.0604,19.073,19.035,19.0477,104346.1341
2010-11-04 11:40:00,30.06,30.08,30.04,30.06,128311.50866707027,19.0477,19.0604,19.035,19.0477,128311.5087
2010-11-04 11:50:00,30.06,30.08,30.04,30.05,68323.6455663402,19.0477,19.0604,19.035,19.0414,68323.6456
2010-11-04 12:00:00,30.04,30.05,30.0,30.04,133074.81293313322,19.035,19.0414,19.0097,19.035,133074.8129
2010-11-04 12:10:00,30.04,30.04,30.01,30.04,64006.901075220674,19.035,19.035,19.016,19.035,64006.9011
2010-11-04 12:20:00,30.03,30.09,30.03,30.06,66090.8466916232,19.0287,19.0667,19.0287,19.0477,66090.8467
2010-11-04 12:30:00,30.06,30.08,30.03,30.04,54182.58602646587,19.0477,19.0604,19.0287,19.035,54182.586
2010-11-04 12:40:00,30.04,30.04,29.99,30.0,79934.1997148686,19.035,19.035,19.0033,19.0097,79934.1997
2010-11-04 12:50:00,30.0,30.04,30.0,30.04,117742.92732674314,19.0097,19.035,19.0097,19.035,117742.9273
2010-11-04 13:00:00,30.04,30.04,30.03,30.03,44804.83075265448,19.035,19.035,19.0287,19.0287,44804.8308
2010-11-04 13:10:00,30.04,30.06,30.02,30.04,60285.56961735901,19.035,19.0477,19.0223,19.035,60285.5696
2010-11-04 13:20:00,30.04,30.06,30.02,30.03,41827.76558636514,19.035,19.0477,19.0223,19.0287,41827.7656
2010-11-04 13:30:00,30.03,30.06,30.0,30.01,83953.2376893592,19.0287,19.0477,19.0097,19.016,83953.2377
2010-11-04 13:40:00,30.01,30.02,29.98,30.01,50163.54805197528,19.016,19.0223,18.997,19.016,50163.5481
2010-11-04 13:50:00,30.0,30.01,29.94,29.95,50758.96108523314,19.0097,19.016,18.9717,18.978,50758.9611
2010-11-04 14:00:00,29.95,29.96,29.94,29.94,36766.75480367327,18.978,18.9843,18.9717,18.9717,36766.7548
2010-11-04 14:10:00,29.94,30.0,29.94,30.0,100029.3895873216,18.9717,19.0097,18.9717,19.0097,100029.3896
2010-11-04 14:20:00,30.0,30.01,29.95,30.0,69365.61837454147,19.0097,19.016,18.978,19.0097,69365.6184
2010-11-04 14:30:00,30.0,30.03,29.99,30.03,112979.6230606802,19.0097,19.0287,19.0033,19.0287,112979.6231
2010-11-04 14:40:00,30.02,30.03,29.96,29.96,62369.51523376154,19.0223,19.0287,18.9843,18.9843,62369.5152
2010-11-04 14:50:00,29.96,30.01,29.95,30.0,108365.17205293174,18.9843,19.016,18.978,19.0097,108365.1721
2010-11-04 15:00:00,30.0,30.02,30.0,30.02,84995.21049756047,19.0097,19.0223,19.0097,19.0223,84995.2105
2010-11-04 15:10:00,30.02,30.02,29.94,29.94,147662.43224795096,19.0223,19.0223,18.9717,18.9717,147662.4322
2010-11-04 15:20:00,29.95,30.0,29.94,30.0,213455.57242294523,18.978,19.0097,18.9717,19.0097,213455.5724
2010-11-04 15:30:00,30.0,30.0,29.96,29.97,214199.8387145176,19.0097,19.0097,18.9843,18.9907,214199.8387
2010-11-04 15:40:00,29.96,29.97,29.93,29.94,338045.74963215383,18.9843,18.9907,18.9653,18.9717,338045.7496
2010-11-04 15:50:00,29.95,30.03,29.94,30.03,496723.3229953753,18.978,19.0287,18.9717,19.0287,496723.323
2010-11-05 09:30:00,29.93,30.11,29.93,30.06,117742.92732674314,18.9653,19.0794,18.9653,19.0477,117742.9273
2010-11-05 09:40:00,30.06,30.07,29.88,29.92,81720.43881464221,19.0477,19.054,18.9336,18.959,81720.4388
2010-11-05 09:50:00,29.92,29.97,29.86,29.87,68174.79230802575,18.959,18.9907,18.921,18.9273,68174.7923
2010-11-05 10:00:00,29.89,30.07,29.89,30.04,87525.7158889064,18.94,19.054,18.94,19.035,87525.7159
2010-11-05 10:10:00,30.05,30.1,30.04,30.1,75468.6019654346,19.0414,19.073,19.035,19.073,75468.602
2010-11-05 10:20:00,30.1,30.18,30.09,30.18,115658.9817103406,19.073,19.1237,19.0667,19.1237,115658.9817
2010-11-05 10:30:00,30.18,30.21,30.17,30.19,90949.34083013916,19.1237,19.1427,19.1174,19.1301,90949.3408
2010-11-05 10:40:00,30.19,30.22,30.19,30.2,76361.7215153214,19.1301,19.1491,19.1301,19.1364,76361.7215
2010-11-05 10:50:00,30.2,30.23,30.19,30.21,141559.4486570578,19.1364,19.1554,19.1301,19.1427,141559.4487
2010-11-05 11:00:00,30.2,30.23,30.19,30.21,143643.39427346035,19.1364,19.1554,19.1301,19.1427,143643.3943
2010-11-05 11:10:00,30.21,30.21,30.18,30.19,85144.06375587494,19.1427,19.1427,19.1237,19.1301,85144.0638
2010-11-05 11:20:00,30.19,30.2,30.16,30.19,131437.42709167406,19.1301,19.1364,19.1111,19.1301,131437.4271
2010-11-05 11:30:00,30.19,30.2,30.17,30.18,69663.3248911704,19.1301,19.1364,19.1174,19.1237,69663.3249
2010-11-05 11:40:00,30.18,30.18,30.14,30.15,61476.39568387474,19.1237,19.1237,19.0984,19.1047,61476.3957
2010-11-05 11:50:00,30.15,30.16,30.09,30.1,68025.93904971128,19.1047,19.1111,19.0667,19.073,68025.939
2010-11-05 12:00:00,30.09,30.12,30.08,30.1,57606.21096769861,19.0667,19.0857,19.0604,19.073,57606.211
2010-11-05 12:10:00,30.1,30.11,30.08,30.09,43911.71120276767,19.073,19.0794,19.0604,19.0667,43911.7112
2010-11-05 12:20:00,30.09,30.12,30.07,30.1,79636.49319823967,19.0667,19.0857,19.054,19.073,79636.4932
2010-11-05 12:30:00,30.1,30.16,30.07,30.13,134861.05203290682,19.073,19.1111,19.054,19.092,134861.052
2010-11-05 12:40:00,30.13,30.16,30.1,30.14,84250.94420598814,19.092,19.1111,19.073,19.0984,84250.9442
2010-11-05 12:50:00,30.14,30.16,30.12,30.15,79338.78668161074,19.0984,19.1111,19.0857,19.1047,79338.7867
2010-11-05 13:00:00,30.15,30.2,30.14,30.2,88716.54195542214,19.1047,19.1364,19.0984,19.1364,88716.542
2010-11-05 13:10:00,30.2,30.22,30.19,30.2,76659.42803195035,19.1364,19.1491,19.1301,19.1364,76659.428
2010-11-05 13:20:00,30.2,30.21,30.2,30.2,36469.04828704434,19.1364,19.1427,19.1364,19.1364,36469.0483
2010-11-05 13:30:00,30.2,30.2,30.18,30.18,93182.13970485616,19.1364,19.1364,19.1237,19.1237,93182.1397
2010-11-05 13:40:00,30.18,30.18,30.16,30.17,36915.60806198774,19.1237,19.1237,19.1111,19.1174,36915.6081
2010-11-05 13:50:00,30.17,30.18,30.16,30.17,38404.1406451324,19.1174,19.1237,19.1111,19.1174,38404.1406
2010-11-05 14:00:00,30.17,30.18,30.14,30.14,77701.4008401516,19.1174,19.1237,19.0984,19.0984,77701.4008
2010-11-05 14:10:00,30.14,30.15,30.11,30.12,108514.0253112462,19.0984,19.1047,19.0794,19.0857,108514.0253
2010-11-05 14:20:00,30.12,30.16,30.1,30.16,83208.97139778687,19.0857,19.1111,19.073,19.1111,83208.9714
2010-11-05 14:30:00,30.15,30.2,30.15,30.16,89460.80824699448,19.1047,19.1364,19.1047,19.1111,89460.8082
2010-11-05 14:40:00,30.16,30.18,30.12,30.18,83506.6779144158,19.1111,19.1237,19.0857,19.1237,83506.6779
2010-11-05 14:50:00,30.18,30.18,30.12,30.14,52694.0534433212,19.1237,19.1237,19.0857,19.0984,52694.0534
2010-11-05 15:00:00,30.14,30.15,30.12,30.14,50907.8143435476,19.0984,19.1047,19.0857,19.0984,50907.8143
2010-11-05 15:10:00,30.14,30.14,30.1,30.14,47633.04266062934,19.0984,19.0984,19.073,19.0984,47633.0427
2010-11-05 15:20:00,30.14,30.18,30.12,30.18,67132.81949982447,19.0984,19.1237,19.0857,19.1237,67132.8195
2010-11-05 15:30:00,30.18,30.19,30.13,30.13,94968.37880462974,19.1237,19.1301,19.092,19.092,94968.3788
2010-11-05 15:40:00,30.13,30.22,30.13,30.22,158379.86684659254,19.092,19.1491,19.092,19.1491,158379.8668
2010-11-05 15:50:00,30.22,30.23,30.21,30.22,428250.8241707207,19.1491,19.1554,19.1427,19.1491,428250.8242
2010-11-08 09:30:00,30.02,30.02,29.77,29.93,190829.87715914627,19.0223,19.0223,18.8639,18.9653,190829.8772
2010-11-08 09:40:00,29.92,29.94,29.75,29.79,139028.9432657119,18.959,18.9717,18.8513,18.8766,139028.9433
2010-11-08 09:50:00,29.79,29.88,29.79,29.85,71598.41724925848,18.8766,18.9336,18.8766,18.9146,71598.4172
2010-11-08 10:00:00,29.84,29.89,29.83,29.84,146322.75292312074,18.9083,18.94,18.902,18.9083,146322.7529
2010-11-08 10:10:00,29.83,29.86,29.83,29.83,193509.2358088067,18.902,18.921,18.902,18.902,193509.2358
2010-11-08 10:20:00,29.83,29.83,29.73,29.77,155253.94842198875,18.902,18.902,18.8386,18.8639,155253.9484
2010-11-08 10:30:00,29.77,29.81,29.74,29.74,121464.2587846048,18.8639,18.8893,18.8449,18.8449,121464.2588
2010-11-08 10:40:00,29.74,29.79,29.73,29.79,196932.86075003943,18.8449,18.8766,18.8386,18.8766,196932.8608
2010-11-08 10:50:00,29.78,29.79,29.65,29.65,200058.7791746432,18.8703,18.8766,18.7879,18.7879,200058.7792
2010-11-08 11:00:00,29.66,29.67,29.58,29.59,147364.72573132202,18.7942,18.8006,18.7435,18.7499,147364.7257
2010-11-08 11:10:00,29.59,29.64,29.59,29.63,68472.49882465467,18.7499,18.7816,18.7499,18.7752,68472.4988
2010-11-08 11:20:00,29.63,29.73,29.63,29.73,114319.3023855104,18.7752,18.8386,18.7752,18.8386,114319.3024
2010-11-08 11:30:00,29.73,29.75,29.65,29.65,157337.89403839127,18.8386,18.8513,18.7879,18.7879,157337.894
2010-11-08 11:40:00,29.65,29.73,29.64,29.71,90949.34083013916,18.7879,18.8386,18.7816,18.8259,90949.3408
2010-11-08 11:50:00,29.71,29.73,29.68,29.71,167013.3558288316,18.8259,18.8386,18.8069,18.8259,167013.3558
2010-11-08 12:00:00,29.71,29.78,29.71,29.75,57903.91748432754,18.8259,18.8703,18.8259,18.8513,57903.9175
2010-11-08 12:10:00,29.75,29.79,29.74,29.79,94968.37880462974,18.8513,18.8766,18.8449,18.8766,94968.3788
2010-11-08 12:20:00,29.79,29.85,29.79,29.79,114914.71541876828,18.8766,18.9146,18.8766,18.8766,114914.7154
2010-11-08 12:30:00,29.79,29.79,29.76,29.78,54182.58602646587,18.8766,18.8766,18.8576,18.8703,54182.586
2010-11-08 12:40:00,29.79,29.79,29.78,29.79,15629.592123019002,18.8766,18.8766,18.8703,18.8766,15629.5921
2010-11-08 12:50:00,29.79,29.79,29.74,29.75,37808.727611874536,18.8766,18.8766,18.8449,18.8513,37808.7276
2010-11-08 13:00:00,29.75,29.77,29.75,29.77,13396.793248302,18.8513,18.8639,18.8513,18.8639,13396.7932
2010-11-08 13:10:00,29.77,29.77,29.71,29.71,103453.01452855434,18.8639,18.8639,18.8259,18.8259,103453.0145
2010-11-08 13:20:00,29.71,29.75,29.71,29.72,48228.455693887205,18.8259,18.8513,18.8259,18.8323,48228.4557
2010-11-08 13:30:00,29.73,29.73,29.71,29.72,58350.47725927094,18.8386,18.8386,18.8259,18.8323,58350.4773
2010-11-08 13:40:00,29.72,29.73,29.69,29.71,43167.444911195336,18.8323,18.8386,18.8132,18.8259,43167.4449
2010-11-08 13:50:00,29.71,29.71,29.69,29.7,88567.68869710767,18.8259,18.8259,18.8132,18.8196,88567.6887
2010-11-08 14:00:00,29.7,29.73,29.7,29.73,61774.10220050367,18.8196,18.8386,18.8196,18.8386,61774.1022
2010-11-08 14:10:00,29.73,29.73,29.7,29.73,67430.52601645341,18.8386,18.8386,18.8196,18.8386,67430.526
2010-11-08 14:20:00,29.73,29.73,29.66,29.66,120422.28597640354,18.8386,18.8386,18.7942,18.7942,120422.286
2010-11-08 14:30:00,29.66,29.67,29.61,29.64,89311.95498868001,18.7942,18.8006,18.7625,18.7816,89311.955
2010-11-08 14:40:00,29.64,29.65,29.63,29.63,29472.945146264403,18.7816,18.7879,18.7752,18.7752,29472.9451
2010-11-08 14:50:00,29.63,29.64,29.62,29.62,55522.26535129607,18.7752,18.7816,18.7689,18.7689,55522.2654
2010-11-08 15:00:00,29.62,29.71,29.62,29.71,110002.55789439088,18.7689,18.8259,18.7689,18.8259,110002.5579
2010-11-08 15:10:00,29.69,29.72,29.69,29.71,103155.30801192542,18.8132,18.8323,18.8132,18.8259,103155.308
2010-11-08 15:20:00,29.71,29.74,29.69,29.73,202291.57804936025,18.8259,18.8449,18.8132,18.8386,202291.578
2010-11-08 15:30:00,29.74,29.77,29.73,29.77,298301.92966219125,18.8449,18.8639,18.8386,18.8639,298301.9297
2010-11-08 15:40:00,29.77,29.79,29.71,29.71,246947.55554370023,18.8639,18.8766,18.8259,18.8259,246947.5555
2010-11-08 15:50:00,29.71,29.75,29.69,29.75,369602.6403948208,18.8259,18.8513,18.8132,18.8513,369602.6404
2010-11-09 09:30:00,29.96,30.04,29.75,29.75,144089.95404840374,18.9843,19.035,18.8513,18.8513,144089.954
2010-11-09 09:40:00,29.75,29.77,29.7,29.77,51354.374118491,18.8513,18.8639,18.8196,18.8639,51354.3741
2010-11-09 09:50:00,29.77,29.79,29.71,29.75,60880.98265061687,18.8639,18.8766,18.8259,18.8513,60880.9827
2010-11-09 10:00:00,29.74,29.83,29.74,29.81,71003.00421600061,18.8449,18.902,18.8449,18.8893,71003.0042
2010-11-09 10:10:00,29.81,29.81,29.75,29.75,77552.54758183713,18.8893,18.8893,18.8513,18.8513,77552.5476
2010-11-09 10:20:00,29.75,29.79,29.7,29.77,103155.30801192542,18.8513,18.8766,18.8196,18.8639,103155.308
2010-11-09 10:30:00,29.77,29.77,29.75,29.75,91693.60712171148,18.8639,18.8639,18.8513,18.8513,91693.6071
2010-11-09 10:40:00,29.75,29.79,29.75,29.75,285351.69618883263,18.8513,18.8766,18.8513,18.8513,285351.6962
2010-11-09 10:50:00,29.75,29.76,29.71,29.71,48377.30895220168,18.8513,18.8576,18.8259,18.8259,48377.309
2010-11-09 11:00:00,29.71,29.79,29.71,29.75,97498.88419597568,18.8259,18.8766,18.8259,18.8513,97498.8842
2010-11-09 11:10:00,29.75,29.75,29.73,29.75,56861.94467612627,18.8513,18.8513,18.8386,18.8513,56861.9447
2010-11-09 11:20:00,29.75,29.75,29.64,29.65,384785.6727428964,18.8513,18.8513,18.7816,18.7879,384785.6727
2010-11-09 11:30:00,29.65,29.65,29.57,29.65,158082.1603299636,18.7879,18.7879,18.7372,18.7879,158082.1603
2010-11-09 11:40:00,29.65,29.71,29.65,29.69,141708.30191537229,18.7879,18.8259,18.7879,18.8132,141708.3019
2010-11-09 11:50:00,29.69,29.69,29.51,29.51,356503.5536631477,18.8132,18.8132,18.6992,18.6992,356503.5537
2010-11-09 12:00:00,29.51,29.55,29.51,29.51,200505.3389495866,18.6992,18.7245,18.6992,18.6992,200505.3389
2010-11-09 12:10:00,29.51,29.57,29.51,29.55,273889.9952986187,18.6992,18.7372,18.6992,18.7245,273889.9953
2010-11-09 12:20:00,29.55,29.56,29.53,29.53,67430.52601645341,18.7245,18.7309,18.7119,18.7119,67430.526
2010-11-09 12:30:00,29.53,29.53,29.43,29.44,164333.99717917122,18.7119,18.7119,18.6485,18.6548,164333.9972
2010-11-09 12:40:00,29.44,29.45,29.4,29.41,227894.3384794485,18.6548,18.6612,18.6295,18.6358,227894.3385
2010-11-09 12:50:00,29.41,29.45,29.38,29.38,132330.54664156088,18.6358,18.6612,18.6168,18.6168,132330.5466
2010-11-09 13:00:00,29.38,29.44,29.38,29.44,193806.9423254356,18.6168,18.6548,18.6168,18.6548,193806.9423
2010-11-09 13:10:00,29.44,29.45,29.39,29.4,89907.36802193787,18.6548,18.6612,18.6231,18.6295,89907.368
2010-11-09 13:20:00,29.4,29.4,29.32,29.32,145876.19314817735,18.6295,18.6295,18.5788,18.5788,145876.1931
2010-11-09 13:30:00,29.33,29.36,29.32,29.33,191276.4369340897,18.5851,18.6041,18.5788,18.5851,191276.4369
2010-11-09 13:40:00,29.33,29.33,29.18,29.26,420659.3079966828,18.5851,18.5851,18.4901,18.5408,420659.308
2010-11-09 13:50:00,29.27,29.34,29.24,29.34,164631.70369580016,18.5471,18.5915,18.5281,18.5915,164631.7037
2010-11-09 14:00:00,29.34,29.45,29.34,29.4,144983.07359829053,18.5915,18.6612,18.5915,18.6295,144983.0736
2010-11-09 14:10:00,29.4,29.4,29.3,29.33,263172.5606999771,18.6295,18.6295,18.5661,18.5851,263172.5607
2010-11-09 14:20:00,29.33,29.33,29.22,29.28,338790.01592372614,18.5851,18.5851,18.5154,18.5534,338790.0159
2010-11-09 14:30:00,29.28,29.38,29.28,29.3,139028.9432657119,18.5534,18.6168,18.5534,18.5661,139028.9433
2010-11-09 14:40:00,29.29,29.32,29.29,29.32,255581.0445259393,18.5598,18.5788,18.5598,18.5788,255581.0445
2010-11-09 14:50:00,29.31,29.32,29.28,29.29,317652.8532430719,18.5725,18.5788,18.5534,18.5598,317652.8532
2010-11-09 15:00:00,29.29,29.31,29.23,29.26,137986.97045751062,18.5598,18.5725,18.5218,18.5408,137986.9705
2010-11-09 15:10:00,29.25,29.26,29.22,29.22,340576.2550234998,18.5344,18.5408,18.5154,18.5154,340576.255
2010-11-09 15:20:00,29.23,29.25,29.2,29.22,326435.1954836254,18.5218,18.5344,18.5027,18.5154,326435.1955
2010-11-09 15:30:00,29.21,29.24,29.18,29.22,693209.6239704713,18.5091,18.5281,18.4901,18.5154,693209.624
2010-11-09 15:40:00,29.21,29.23,29.1,29.1,416044.8569889344,18.5091,18.5218,18.4394,18.4394,416044.857
2010-11-09 15:50:00,29.1,29.16,29.08,29.15,1255279.5273658975,18.4394,18.4774,18.4267,18.4711,1255279.5274
2010-11-10 09:30:00,29.18,29.3,29.15,29.3,133372.51944976216,18.4901,18.5661,18.4711,18.5661,133372.5194
2010-11-10 09:40:00,29.29,29.38,29.28,29.3,241886.54476100835,18.5598,18.6168,18.5534,18.5661,241886.5448
2010-11-10 09:50:00,29.3,29.33,29.24,29.28,128906.92170032814,18.5661,18.5851,18.5281,18.5534,128906.9217
2010-11-10 10:00:00,29.28,29.31,29.09,29.12,195444.3281668948,18.5534,18.5725,18.433,18.4521,195444.3282
2010-11-10 10:10:00,29.13,29.21,29.11,29.2,118040.63384337208,18.4584,18.5091,18.4457,18.5027,118040.6338
2010-11-10 10:20:00,29.2,29.21,29.13,29.14,92140.16689665488,18.5027,18.5091,18.4584,18.4647,92140.1669
2010-11-10 10:30:00,29.14,29.2,29.14,29.2,265554.2128330085,18.4647,18.5027,18.4647,18.5027,265554.2128
2010-11-10 10:40:00,29.2,29.28,29.19,29.21,105834.6666615858,18.5027,18.5534,18.4964,18.5091,105834.6667
2010-11-10 10:50:00,29.22,29.25,29.19,29.2,105536.96014495689,18.5154,18.5344,18.4964,18.5027,105536.9601
2010-11-10 11:00:00,29.2,29.22,29.13,29.13,150341.79089761135,18.5027,18.5154,18.4584,18.4584,150341.7909
2010-11-10 11:10:00,29.14,29.18,29.1,29.18,120422.28597640354,18.4647,18.4901,18.4394,18.4901,120422.286
2010-11-10 11:20:00,29.18,29.27,29.17,29.27,93479.84622148507,18.4901,18.5471,18.4837,18.5471,93479.8462
2010-11-10 11:30:00,29.27,29.32,29.26,29.29,88121.12892216428,18.5471,18.5788,18.5408,18.5598,88121.1289
2010-11-10 11:40:00,29.29,29.29,29.21,29.23,98838.56352080588,18.5598,18.5598,18.5091,18.5218,98838.5635
2010-11-10 11:50:00,29.23,29.26,29.21,29.22,115658.9817103406,18.5218,18.5408,18.5091,18.5154,115658.9817
2010-11-10 12:00:00,29.22,29.23,29.13,29.14,116998.6610351708,18.5154,18.5218,18.4584,18.4647,116998.661
2010-11-10 12:10:00,29.14,29.18,29.12,29.15,90800.48757182468,18.4647,18.4901,18.4521,18.4711,90800.4876
2010-11-10 12:20:00,29.14,29.16,29.13,29.15,79636.49319823967,18.4647,18.4774,18.4584,18.4711,79636.4932
2010-11-10 12:30:00,29.16,29.18,29.13,29.17,123994.76417595074,18.4774,18.4901,18.4584,18.4837,123994.7642
2010-11-10 12:40:00,29.17,29.18,29.14,29.16,60732.129392302406,18.4837,18.4901,18.4647,18.4774,60732.1294
2010-11-10 12:50:00,29.16,29.18,29.14,29.14,78594.52039003841,18.4774,18.4901,18.4647,18.4647,78594.5204
2010-11-10 13:00:00,29.14,29.16,29.09,29.16,78743.37364835288,18.4647,18.4774,18.433,18.4774,78743.3736
2010-11-10 13:10:00,29.14,29.26,29.14,29.25,82464.70510621455,18.4647,18.5408,18.4647,18.5344,82464.7051
2010-11-10 13:20:00,29.26,29.32,29.24,29.29,77999.10735678054,18.5408,18.5788,18.5281,18.5598,77999.1074
2010-11-10 13:30:00,29.28,29.34,29.28,29.31,78147.96061509501,18.5534,18.5915,18.5534,18.5725,78147.9606
2010-11-10 13:40:00,29.31,29.32,29.27,29.28,96903.4711627178,18.5725,18.5788,18.5471,18.5534,96903.4712
2010-11-10 13:50:00,29.28,29.28,29.24,29.28,101666.77542878076,18.5534,18.5534,18.5281,18.5534,101666.7754
2010-11-10 14:00:00,29.28,29.3,29.26,29.26,307084.2719027448,18.5534,18.5661,18.5408,18.5408,307084.2719
2010-11-10 14:10:00,29.26,29.28,29.24,29.26,104494.9873367556,18.5408,18.5534,18.5281,18.5408,104494.9873
2010-11-10 14:20:00,29.26,29.28,29.22,29.27,91842.46038002594,18.5408,18.5534,18.5154,18.5471,91842.4604
2010-11-10 14:30:00,29.28,29.28,29.25,29.26,72342.68354083081,18.5534,18.5534,18.5344,18.5408,72342.6835
2010-11-10 14:40:00,29.26,29.27,29.22,29.23,108365.17205293174,18.5408,18.5471,18.5154,18.5218,108365.1721
2010-11-10 14:50:00,29.24,29.29,29.22,29.28,171330.10031995116,18.5281,18.5598,18.5154,18.5534,171330.1003
2010-11-10 15:00:00,29.27,29.3,29.26,29.27,109853.7046360764,18.5471,18.5661,18.5408,18.5471,109853.7046
2010-11-10 15:10:00,29.26,29.34,29.26,29.32,178475.05671904556,18.5408,18.5915,18.5408,18.5788,178475.0567
2010-11-10 15:20:00,29.32,29.33,29.3,29.31,164929.4102124291,18.5788,18.5851,18.5661,18.5725,164929.4102
2010-11-10 15:30:00,29.32,29.34,29.29,29.32,372133.1457861667,18.5788,18.5915,18.5598,18.5788,372133.1458
2010-11-10 15:40:00,29.32,29.34,29.31,29.32,230722.5503874233,18.5788,18.5915,18.5725,18.5788,230722.5504
2010-11-10 15:50:00,29.31,29.34,29.3,29.33,372877.412077739,18.5725,18.5915,18.5661,18.5851,372877.4121
2010-11-11 09:30:00,28.97,29.24,28.87,29.22,325542.0759337386,18.357,18.5281,18.2936,18.5154,325542.0759
2010-11-11 09:40:00,29.24,29.26,29.1,29.17,263023.7074416626,18.5281,18.5408,18.4394,18.4837,263023.7074
2010-11-11 09:50:00,29.17,29.38,29.16,29.34,182940.6544684796,18.4837,18.6168,18.4774,18.5915,182940.6545
2010-11-11 10:00:00,29.33,29.33,29.22,29.32,125036.736984152,18.5851,18.5851,18.5154,18.5788,125036.737
2010-11-11 10:10:00,29.31,29.46,29.31,29.45,156742.48100513342,18.5725,18.6675,18.5725,18.6612,156742.481
2010-11-11 10:20:00,29.44,29.49,29.41,29.49,108662.87856956068,18.6548,18.6865,18.6358,18.6865,108662.8786
2010-11-11 10:30:00,29.49,29.49,29.36,29.37,83804.38443104475,18.6865,18.6865,18.6041,18.6105,83804.3844
2010-11-11 10:40:00,29.37,29.4,29.32,29.36,80380.759489812,18.6105,18.6295,18.5788,18.6041,80380.7595
2010-11-11 10:50:00,29.37,29.43,29.35,29.4,41976.6188446796,18.6105,18.6485,18.5978,18.6295,41976.6188
2010-11-11 11:00:00,29.4,29.42,29.3,29.3,87228.00937227748,18.6295,18.6422,18.5661,18.5661,87228.0094
2010-11-11 11:10:00,29.3,29.34,29.3,29.34,49270.42850208847,18.5661,18.5915,18.5661,18.5915,49270.4285
2010-11-11 11:20:00,29.34,29.34,29.27,29.3,54033.73276815141,18.5915,18.5915,18.5471,18.5661,54033.7328
2010-11-11 11:30:00,29.28,29.41,29.28,29.41,222237.9146634988,18.5534,18.6358,18.5534,18.6358,222237.9147
2010-11-11 11:40:00,29.41,29.47,29.39,29.47,74575.48241554781,18.6358,18.6738,18.6231,18.6738,74575.4824
2010-11-11 11:50:00,29.46,29.53,29.46,29.51,93330.9929631706,18.6675,18.7119,18.6675,18.6992,93330.993
2010-11-11 12:00:00,29.51,29.53,29.49,29.52,64304.607591849606,18.6992,18.7119,18.6865,18.7055,64304.6076
2010-11-11 12:10:00,29.53,29.55,29.51,29.52,52842.90670163567,18.7119,18.7245,18.6992,18.7055,52842.9067
2010-11-11 12:20:00,29.51,29.53,29.46,29.46,17118.124706163668,18.6992,18.7119,18.6675,18.6675,17118.1247
2010-11-11 12:30:00,29.47,29.49,29.45,29.47,58201.62400095647,18.6738,18.6865,18.6612,18.6738,58201.624
2010-11-11 12:40:00,29.47,29.49,29.46,29.49,35278.2222205286,18.6738,18.6865,18.6675,18.6865,35278.2222
2010-11-11 12:50:00,29.49,29.49,29.4,29.41,31408.03750435247,18.6865,18.6865,18.6295,18.6358,31408.0375
2010-11-11 13:00:00,29.41,29.45,29.4,29.44,53289.46647657907,18.6358,18.6612,18.6295,18.6548,53289.4665
2010-11-11 13:10:00,29.43,29.48,29.43,29.45,27240.1462715474,18.6485,18.6802,18.6485,18.6612,27240.1463
2010-11-11 13:20:00,29.45,29.47,29.4,29.4,50461.25456860421,18.6612,18.6738,18.6295,18.6295,50461.2546
2010-11-11 13:30:00,29.4,29.45,29.4,29.44,54480.2925430948,18.6295,18.6612,18.6295,18.6548,54480.2925
2010-11-11 13:40:00,29.45,29.48,29.44,29.45,43465.15142782427,18.6612,18.6802,18.6548,18.6612,43465.1514
2010-11-11 13:50:00,29.45,29.46,29.41,29.42,30812.6244710946,18.6612,18.6675,18.6358,18.6422,30812.6245
2010-11-11 14:00:00,29.41,29.44,29.4,29.44,38850.7004200758,18.6358,18.6548,18.6295,18.6548,38850.7004
2010-11-11 14:10:00,29.42,29.51,29.42,29.51,52842.90670163567,18.6422,18.6992,18.6422,18.6992,52842.9067
2010-11-11 14:20:00,29.51,29.51,29.49,29.5,133074.81293313322,18.6992,18.6992,18.6865,18.6928,133074.8129
2010-11-11 14:30:00,29.51,29.61,29.5,29.6,159570.69291310827,18.6992,18.7625,18.6928,18.7562,159570.6929
2010-11-11 14:40:00,29.59,29.62,29.59,29.61,108960.5850861896,18.7499,18.7689,18.7499,18.7625,108960.5851
2010-11-11 14:50:00,29.61,29.63,29.59,29.62,139028.9432657119,18.7625,18.7752,18.7499,18.7689,139028.9433
2010-11-11 15:00:00,29.61,29.61,29.53,29.53,131437.42709167406,18.7625,18.7625,18.7119,18.7119,131437.4271
2010-11-11 15:10:00,29.53,29.57,29.51,29.55,105685.81340327134,18.7119,18.7372,18.6992,18.7245,105685.8134
2010-11-11 15:20:00,29.55,29.57,29.52,29.57,146173.8996648063,18.7245,18.7372,18.7055,18.7372,146173.8997
2010-11-11 15:30:00,29.56,29.58,29.53,29.55,256176.45755919715,18.7309,18.7435,18.7119,18.7245,256176.4576
2010-11-11 15:40:00,29.56,29.6,29.53,29.56,258706.9629505431,18.7309,18.7562,18.7119,18.7309,258706.963
2010-11-11 15:50:00,29.55,29.65,29.55,29.65,378533.8358936888,18.7245,18.7879,18.7245,18.7879,378533.8359
2010-11-12 09:30:00,29.4,29.43,29.22,29.38,126822.9760839256,18.6295,18.6485,18.5154,18.6168,126822.9761
2010-11-12 09:40:00,29.4,29.47,29.38,29.47,55522.26535129607,18.6295,18.6738,18.6168,18.6738,55522.2654
2010-11-12 09:50:00,29.47,29.65,29.47,29.64,154956.2419053598,18.6738,18.7879,18.6738,18.7816,154956.2419
2010-11-12 10:00:00,29.65,29.68,29.53,29.53,95266.08532125868,18.7879,18.8069,18.7119,18.7119,95266.0853
2010-11-12 10:10:00,29.53,29.58,29.47,29.52,54777.99905972374,18.7119,18.7435,18.6738,18.7055,54777.9991
2010-11-12 10:20:00,29.52,29.52,29.38,29.4,66537.40646656661,18.7055,18.7055,18.6168,18.6295,66537.4065
2010-11-12 10:30:00,29.39,29.4,29.24,29.32,114765.8621604538,18.6231,18.6295,18.5281,18.5788,114765.8622
2010-11-12 10:40:00,29.31,29.36,29.29,29.33,38999.55367839027,18.5725,18.6041,18.5598,18.5851,38999.5537
2010-11-12 10:50:00,29.34,29.34,29.26,29.28,37808.727611874536,18.5915,18.5915,18.5408,18.5534,37808.7276
2010-11-12 11:00:00,29.28,29.31,29.22,29.24,57606.21096769861,18.5534,18.5725,18.5154,18.5281,57606.211
2010-11-12 11:10:00,29.24,29.29,29.22,29.26,40934.646036478334,18.5281,18.5598,18.5154,18.5408,40934.646
2010-11-12 11:20:00,29.26,29.38,29.24,29.35,76064.01499869247,18.5408,18.6168,18.5281,18.5978,76064.015
2010-11-12 11:30:00,29.34,29.4,29.34,29.38,70407.59118274273,18.5915,18.6295,18.5915,18.6168,70407.5912
2010-11-12 11:40:00,29.38,29.41,29.38,29.4,132330.54664156088,18.6168,18.6358,18.6168,18.6295,132330.5466
2010-11-12 11:50:00,29.39,29.4,29.28,29.32,119678.0196848312,18.6231,18.6295,18.5534,18.5788,119678.0197
2010-11-12 12:00:00,29.32,29.32,29.26,29.29,63709.19455859174,18.5788,18.5788,18.5408,18.5598,63709.1946
2010-11-12 12:10:00,29.29,29.29,29.23,29.25,53140.6132182646,18.5598,18.5598,18.5218,18.5344,53140.6132
2010-11-12 12:20:00,29.24,29.24,29.2,29.2,48823.86872714507,18.5281,18.5281,18.5027,18.5027,48823.8687
2010-11-12 12:30:00,29.2,29.25,29.17,29.23,72193.83028251634,18.5027,18.5344,18.4837,18.5218,72193.8303
2010-11-12 12:40:00,29.24,29.25,29.17,29.17,52694.0534433212,18.5281,18.5344,18.4837,18.4837,52694.0534
2010-11-12 12:50:00,29.17,29.17,29.12,29.14,67281.67275813894,18.4837,18.4837,18.4521,18.4647,67281.6728
2010-11-12 13:00:00,29.13,29.17,29.12,29.13,34385.102670641805,18.4584,18.4837,18.4521,18.4584,34385.1027
2010-11-12 13:10:00,29.14,29.22,29.12,29.18,41530.059069736206,18.4647,18.5154,18.4521,18.4901,41530.0591
2010-11-12 13:20:00,29.18,29.22,29.12,29.22,60285.56961735901,18.4901,18.5154,18.4521,18.5154,60285.5696
2010-11-12 13:30:00,29.21,29.22,29.19,29.22,27091.29301323293,18.5091,18.5154,18.4964,18.5154,27091.293
2010-11-12 13:40:00,29.22,29.24,29.2,29.2,37808.727611874536,18.5154,18.5281,18.5027,18.5027,37808.7276
2010-11-12 13:50:00,29.21,29.21,29.17,29.18,50014.694793660805,18.5091,18.5091,18.4837,18.4901,50014.6948
2010-11-12 14:00:00,29.18,29.21,29.16,29.19,51056.66760186207,18.4901,18.5091,18.4774,18.4964,51056.6676
2010-11-12 14:10:00,29.19,29.22,29.16,29.22,46442.216594113605,18.4964,18.5154,18.4774,18.5154,46442.2166
2010-11-12 14:20:00,29.22,29.24,29.16,29.16,52991.75995995014,18.5154,18.5281,18.4774,18.4774,52991.76
2010-11-12 14:30:00,29.16,29.21,29.13,29.21,68174.79230802575,18.4774,18.5091,18.4584,18.5091,68174.7923
2010-11-12 14:40:00,29.21,29.24,29.18,29.24,52098.64041006334,18.5091,18.5281,18.4901,18.5281,52098.6404
2010-11-12 14:50:00,29.24,29.3,29.23,29.26,54182.58602646587,18.5281,18.5661,18.5218,18.5408,54182.586
2010-11-12 15:00:00,29.26,29.3,29.24,29.29,120868.84575134696,18.5408,18.5661,18.5281,18.5598,120868.8458
2010-11-12 15:10:00,29.29,29.29,29.26,29.28,109555.99811944748,18.5598,18.5598,18.5408,18.5534,109555.9981
2010-11-12 15:20:00,29.28,29.29,29.18,29.22,164333.99717917122,18.5534,18.5598,18.4901,18.5154,164333.9972
2010-11-12 15:30:00,29.22,29.26,29.2,29.22,187852.8119928569,18.5154,18.5408,18.5027,18.5154,187852.812
2010-11-12 15:40:00,29.22,29.22,29.14,29.19,331496.2062663173,18.5154,18.5154,18.4647,18.4964,331496.2063
2010-11-12 15:50:00,29.18,29.26,29.18,29.26,564153.8490118287,18.4901,18.5408,18.4901,18.5408,564153.849
2010-11-15 09:30:00,29.4,29.53,29.34,29.51,80380.759489812,18.6295,18.7119,18.5915,18.6992,80380.7595
2010-11-15 09:40:00,29.5,29.61,29.48,29.59,252008.5663263921,18.6928,18.7625,18.6802,18.7499,252008.5663
2010-11-15 09:50:00,29.59,29.59,29.37,29.37,60136.71635904454,18.7499,18.7499,18.6105,18.6105,60136.7164
2010-11-15 10:00:00,29.37,29.39,29.34,29.35,41381.205811421736,18.6105,18.6231,18.5915,18.5978,41381.2058
2010-11-15 10:10:00,29.34,29.44,29.34,29.42,42274.32536130854,18.5915,18.6548,18.5915,18.6422,42274.3254
2010-11-15 10:20:00,29.42,29.49,29.4,29.48,67430.52601645341,18.6422,18.6865,18.6295,18.6802,67430.526
2010-11-15 10:30:00,29.47,29.52,29.44,29.52,59541.30332578667,18.6738,18.7055,18.6548,18.7055,59541.3033
2010-11-15 10:40:00,29.52,29.55,29.49,29.51,74128.9226406044,18.7055,18.7245,18.6865,18.6992,74128.9226
2010-11-15 10:50:00,29.51,29.51,29.43,29.47,48228.455693887205,18.6992,18.6992,18.6485,18.6738,48228.4557
2010-11-15 11:00:00,29.48,29.49,29.4,29.42,45995.6568191702,18.6802,18.6865,18.6295,18.6422,45995.6568
2010-11-15 11:10:00,29.41,29.47,29.4,29.46,45251.39052759787,18.6358,18.6738,18.6295,18.6675,45251.3905
2010-11-15 11:20:00,29.47,29.48,29.43,29.45,103304.16127023989,18.6738,18.6802,18.6485,18.6612,103304.1613
2010-11-15 11:30:00,29.46,29.53,29.45,29.53,27835.55930480527,18.6675,18.7119,18.6612,18.7119,27835.5593
2010-11-15 11:40:00,29.53,29.61,29.52,29.61,43762.8579444532,18.7119,18.7625,18.7055,18.7625,43762.8579
2010-11-15 11:50:00,29.61,29.62,29.58,29.61,70705.29769937167,18.7625,18.7689,18.7435,18.7625,70705.2977
2010-11-15 12:00:00,29.61,29.62,29.47,29.48,133074.81293313322,18.7625,18.7689,18.6738,18.6802,133074.8129
2010-11-15 12:10:00,29.48,29.48,29.35,29.42,214050.98545620308,18.6802,18.6802,18.5978,18.6422,214050.9855
2010-11-15 12:20:00,29.42,29.51,29.41,29.49,135754.1715827936,18.6422,18.6992,18.6358,18.6865,135754.1716
2010-11-15 12:30:00,29.49,29.59,29.49,29.58,72342.68354083081,18.6865,18.7499,18.6865,18.7435,72342.6835
2010-11-15 12:40:00,29.58,29.59,29.57,29.57,56117.67838455394,18.7435,18.7499,18.7372,18.7372,56117.6784
2010-11-15 12:50:00,29.57,29.63,29.57,29.63,27537.852788176337,18.7372,18.7752,18.7372,18.7752,27537.8528
2010-11-15 13:00:00,29.61,29.62,29.57,29.59,75617.45522374907,18.7625,18.7689,18.7372,18.7499,75617.4552
2010-11-15 13:10:00,29.59,29.66,29.59,29.66,105834.6666615858,18.7499,18.7942,18.7499,18.7942,105834.6667
2010-11-15 13:20:00,29.67,29.71,29.65,29.69,98689.7102624914,18.8006,18.8259,18.7879,18.8132,98689.7103
2010-11-15 13:30:00,29.68,29.69,29.63,29.63,30961.47772940907,18.8069,18.8132,18.7752,18.7752,30961.4777
2010-11-15 13:40:00,29.63,29.65,29.63,29.63,39446.11345333367,18.7752,18.7879,18.7752,18.7752,39446.1135
2010-11-15 13:50:00,29.64,29.65,29.63,29.63,34980.51570389967,18.7816,18.7879,18.7752,18.7752,34980.5157
2010-11-15 14:00:00,29.63,29.64,29.61,29.63,61625.2489421892,18.7752,18.7816,18.7625,18.7752,61625.2489
2010-11-15 14:10:00,29.62,29.63,29.56,29.57,40190.379744906,18.7689,18.7752,18.7309,18.7372,40190.3797
2010-11-15 14:20:00,29.57,29.61,29.56,29.57,90056.22128025234,18.7372,18.7625,18.7309,18.7372,90056.2213
2010-11-15 14:30:00,29.57,29.57,29.51,29.55,54926.8523180382,18.7372,18.7372,18.6992,18.7245,54926.8523
2010-11-15 14:40:00,29.55,29.57,29.55,29.57,73682.36286566101,18.7245,18.7372,18.7245,18.7372,73682.3629
2010-11-15 14:50:00,29.57,29.57,29.56,29.56,35873.63525378647,18.7372,18.7372,18.7309,18.7309,35873.6353
2010-11-15 15:00:00,29.56,29.57,29.51,29.54,88121.12892216428,18.7309,18.7372,18.6992,18.7182,88121.1289
2010-11-15 15:10:00,29.54,29.58,29.45,29.5,153616.5625805296,18.7182,18.7435,18.6612,18.6928,153616.5626
2010-11-15 15:20:00,29.5,29.53,29.44,29.47,181898.6816602783,18.6928,18.7119,18.6548,18.6738,181898.6817
2010-11-15 15:30:00,29.47,29.47,29.43,29.47,130544.30754178728,18.6738,18.6738,18.6485,18.6738,130544.3075
2010-11-15 15:40:00,29.47,29.48,29.4,29.4,139922.06281559868,18.6738,18.6802,18.6295,18.6295,139922.0628
2010-11-15 15:50:00,29.4,29.41,29.37,29.4,245756.72947718448,18.6295,18.6358,18.6105,18.6295,245756.7295
2010-11-16 09:30:00,29.27,29.27,29.07,29.08,104494.9873367556,18.5471,18.5471,18.4204,18.4267,104494.9873
2010-11-16 09:40:00,29.09,29.16,29.01,29.02,140219.76933222762,18.433,18.4774,18.3824,18.3887,140219.7693
2010-11-16 09:50:00,29.02,29.07,28.97,29.02,83506.6779144158,18.3887,18.4204,18.357,18.3887,83506.6779
2010-11-16 10:00:00,29.02,29.08,28.97,29.06,33045.4233458116,18.3887,18.4267,18.357,18.414,33045.4233
2010-11-16 10:10:00,29.07,29.12,29.07,29.11,102708.748236982,18.4204,18.4521,18.4204,18.4457,102708.7482
2010-11-16 10:20:00,29.09,29.1,29.02,29.06,106578.93295315816,18.433,18.4394,18.3887,18.414,106578.933
2010-11-16 10:30:00,29.06,29.06,28.91,28.93,71896.1237658874,18.414,18.414,18.319,18.3317,71896.1238
2010-11-16 10:40:00,28.94,28.94,28.87,28.89,154956.2419053598,18.338,18.338,18.2936,18.3063,154956.2419
2010-11-16 10:50:00,28.89,28.89,28.81,28.87,127269.535858869,18.3063,18.3063,18.2556,18.2936,127269.5359
2010-11-16 11:00:00,28.88,28.89,28.79,28.82,108365.17205293174,18.3,18.3063,18.243,18.262,108365.1721
2010-11-16 11:10:00,28.82,28.9,28.78,28.78,88716.54195542214,18.262,18.3127,18.2366,18.2366,88716.542
2010-11-16 11:20:00,28.78,28.87,28.78,28.87,31259.184246038003,18.2366,18.2936,18.2366,18.2936,31259.1842
2010-11-16 11:30:00,28.87,28.91,28.82,28.85,38404.1406451324,18.2936,18.319,18.262,18.281,38404.1406
2010-11-16 11:40:00,28.85,28.85,28.68,28.75,123994.76417595074,18.281,18.281,18.1732,18.2176,123994.7642
2010-11-16 11:50:00,28.75,28.77,28.72,28.75,38850.7004200758,18.2176,18.2303,18.1986,18.2176,38850.7004
2010-11-16 12:00:00,28.75,28.86,28.75,28.85,70109.88466611381,18.2176,18.2873,18.2176,18.281,70109.8847
2010-11-16 12:10:00,28.83,28.85,28.75,28.81,47037.62962737147,18.2683,18.281,18.2176,18.2556,47037.6296
2010-11-16 12:20:00,28.8,28.82,28.72,28.72,75170.89544880568,18.2493,18.262,18.1986,18.1986,75170.8954
2010-11-16 12:30:00,28.73,28.73,28.66,28.69,77105.98780689374,18.2049,18.2049,18.1606,18.1796,77105.9878
2010-11-16 12:40:00,28.7,28.71,28.57,28.6,240546.86543617817,18.1859,18.1923,18.1035,18.1226,240546.8654
2010-11-16 12:50:00,28.61,28.62,28.54,28.59,280886.09843939863,18.1289,18.1352,18.0845,18.1162,280886.0984
2010-11-16 13:00:00,28.58,28.69,28.58,28.67,93926.40599642848,18.1099,18.1796,18.1099,18.1669,93926.406
2010-11-16 13:10:00,28.68,28.7,28.63,28.67,51503.22737680547,18.1732,18.1859,18.1416,18.1669,51503.2274
2010-11-16 13:20:00,28.67,28.71,28.67,28.7,36617.9015453588,18.1669,18.1923,18.1669,18.1859,36617.9015
2010-11-16 13:30:00,28.7,28.73,28.67,28.72,57308.50445106967,18.1859,18.2049,18.1669,18.1986,57308.5045
2010-11-16 13:40:00,28.73,28.74,28.68,28.69,50758.96108523314,18.2049,18.2113,18.1732,18.1796,50758.9611
2010-11-16 13:50:00,28.69,28.77,28.69,28.76,33491.983120755,18.1796,18.2303,18.1796,18.2239,33491.9831
2010-11-16 14:00:00,28.75,28.77,28.71,28.76,72789.2433157742,18.2176,18.2303,18.1923,18.2239,72789.2433
2010-11-16 14:10:00,28.76,28.77,28.71,28.71,70407.59118274273,18.2239,18.2303,18.1923,18.1923,70407.5912
2010-11-16 14:20:00,28.71,28.75,28.66,28.67,67430.52601645341,18.1923,18.2176,18.1606,18.1669,67430.526
2010-11-16 14:30:00,28.67,28.69,28.6,28.61,87376.86263059195,18.1669,18.1796,18.1226,18.1289,87376.8626
2010-11-16 14:40:00,28.61,28.65,28.57,28.65,89311.95498868001,18.1289,18.1542,18.1035,18.1542,89311.955
2010-11-16 14:50:00,28.65,28.73,28.65,28.7,102708.748236982,18.1542,18.2049,18.1542,18.1859,102708.7482
2010-11-16 15:00:00,28.69,28.73,28.68,28.71,122357.37833449162,18.1796,18.2049,18.1732,18.1923,122357.3783
2010-11-16 15:10:00,28.71,28.71,28.59,28.63,154509.68213041642,18.1923,18.1923,18.1162,18.1416,154509.6821
2010-11-16 15:20:00,28.63,28.69,28.61,28.66,132628.25315818982,18.1416,18.1796,18.1289,18.1606,132628.2532
2010-11-16 15:30:00,28.66,28.69,28.65,28.68,174753.7252611839,18.1606,18.1796,18.1542,18.1732,174753.7253
2010-11-16 15:40:00,28.68,28.73,28.67,28.71,211669.3333231716,18.1732,18.2049,18.1669,18.1923,211669.3333
2010-11-16 15:50:00,28.71,28.76,28.69,28.73,325244.3694171097,18.1923,18.2239,18.1796,18.2049,325244.3694
2010-11-17 09:30:00,28.77,28.81,28.69,28.77,79636.49319823967,18.2303,18.2556,18.1796,18.2303,79636.4932
2010-11-17 09:40:00,28.8,28.8,28.6,28.71,73980.06938228993,18.2493,18.2493,18.1226,18.1923,73980.0694
2010-11-17 09:50:00,28.71,28.72,28.61,28.63,149002.11157278114,18.1923,18.1986,18.1289,18.1416,149002.1116
2010-11-17 10:00:00,28.63,28.71,28.63,28.68,106132.37317821474,18.1416,18.1923,18.1416,18.1732,106132.3732
2010-11-17 10:10:00,28.68,28.77,28.64,28.73,110895.67744427768,18.1732,18.2303,18.1479,18.2049,110895.6774
2010-11-17 10:20:00,28.73,28.77,28.73,28.77,47781.8959189438,18.2049,18.2303,18.2049,18.2303,47781.8959
2010-11-17 10:30:00,28.77,28.77,28.65,28.68,59094.74355084327,18.2303,18.2303,18.1542,18.1732,59094.7436
2010-11-17 10:40:00,28.68,28.74,28.63,28.73,82315.85184790008,18.1732,18.2113,18.1416,18.2049,82315.8518
2010-11-17 10:50:00,28.73,28.75,28.67,28.69,62816.07500870494,18.2049,18.2176,18.1669,18.1796,62816.075
2010-11-17 11:00:00,28.69,28.71,28.65,28.69,55373.412092981605,18.1796,18.1923,18.1542,18.1796,55373.4121
2010-11-17 11:10:00,28.69,28.74,28.68,28.73,59243.59680915774,18.1796,18.2113,18.1732,18.2049,59243.5968
2010-11-17 11:20:00,28.73,28.75,28.71,28.72,68174.79230802575,18.2049,18.2176,18.1923,18.1986,68174.7923
2010-11-17 11:30:00,28.72,28.75,28.71,28.73,36915.60806198774,18.1986,18.2176,18.1923,18.2049,36915.6081
2010-11-17 11:40:00,28.73,28.76,28.67,28.68,50907.8143435476,18.2049,18.2239,18.1669,18.1732,50907.8143
2010-11-17 11:50:00,28.71,28.79,28.7,28.76,78296.81387340947,18.1923,18.243,18.1859,18.2239,78296.8139
2010-11-17 12:00:00,28.77,28.8,28.75,28.75,58797.037034214336,18.2303,18.2493,18.2176,18.2176,58797.037
2010-11-17 12:10:00,28.75,28.77,28.75,28.76,33789.68963738393,18.2176,18.2303,18.2176,18.2239,33789.6896
2010-11-17 12:20:00,28.75,28.79,28.7,28.73,79487.63993992521,18.2176,18.243,18.1859,18.2049,79487.6399
2010-11-17 12:30:00,28.73,28.76,28.7,28.71,46442.216594113605,18.2049,18.2239,18.1859,18.1923,46442.2166
2010-11-17 12:40:00,28.71,28.72,28.67,28.71,81273.8790396988,18.1923,18.1986,18.1669,18.1923,81273.879
2010-11-17 12:50:00,28.71,28.72,28.66,28.67,89014.24847205107,18.1923,18.1986,18.1606,18.1669,89014.2485
2010-11-17 13:00:00,28.67,28.7,28.65,28.68,57755.06422601307,18.1669,18.1859,18.1542,18.1732,57755.0642
2010-11-17 13:10:00,28.68,28.69,28.66,28.68,34385.102670641805,18.1732,18.1796,18.1606,18.1732,34385.1027
2010-11-17 13:20:00,28.68,28.69,28.66,28.68,63411.4880419628,18.1732,18.1796,18.1606,18.1732,63411.488
2010-11-17 13:30:00,28.68,28.69,28.68,28.69,42572.03187793747,18.1732,18.1796,18.1732,18.1796,42572.0319
2010-11-17 13:40:00,28.69,28.69,28.61,28.64,137242.70416593828,18.1796,18.1796,18.1289,18.1479,137242.7042
2010-11-17 13:50:00,28.63,28.67,28.63,28.66,39148.406936704734,18.1416,18.1669,18.1416,18.1606,39148.4069
2010-11-17 14:00:00,28.67,28.69,28.65,28.68,78445.66713172394,18.1669,18.1796,18.1542,18.1732,78445.6671
2010-11-17 14:10:00,28.68,28.69,28.65,28.67,43911.71120276767,18.1732,18.1796,18.1542,18.1669,43911.7112
2010-11-17 14:20:00,28.67,28.67,28.63,28.65,72342.68354083081,18.1669,18.1669,18.1416,18.1542,72342.6835
2010-11-17 14:30:00,28.66,28.67,28.64,28.65,119826.87294314567,18.1606,18.1669,18.1479,18.1542,119826.8729
2010-11-17 14:40:00,28.65,28.66,28.63,28.65,69216.765116227,18.1542,18.1606,18.1416,18.1542,69216.7651
2010-11-17 14:50:00,28.65,28.65,28.63,28.65,58350.47725927094,18.1542,18.1542,18.1416,18.1542,58350.4773
2010-11-17 15:00:00,28.65,28.65,28.59,28.6,209734.2409650836,18.1542,18.1542,18.1162,18.1226,209734.241
2010-11-17 15:10:00,28.6,28.62,28.57,28.58,155700.50819693215,18.1226,18.1352,18.1035,18.1099,155700.5082
2010-11-17 15:20:00,28.57,28.61,28.5,28.51,135903.02484110807,18.1035,18.1289,18.0592,18.0655,135903.0248
2010-11-17 15:30:00,28.52,28.57,28.52,28.57,192020.70322566203,18.0719,18.1035,18.0719,18.1035,192020.7032
2010-11-17 15:40:00,28.58,28.65,28.57,28.65,721194.0365335911,18.1099,18.1542,18.1035,18.1542,721194.0365
2010-11-17 15:50:00,28.65,28.66,28.61,28.62,403392.3300322047,18.1542,18.1606,18.1289,18.1352,403392.33
2010-11-18 09:30:00,28.91,29.06,28.87,29.02,84846.357239246,18.319,18.414,18.2936,18.3887,84846.3572
2010-11-18 09:40:00,29.02,29.06,28.97,29.0,107025.49272810154,18.3887,18.414,18.357,18.376,107025.4927
2010-11-18 09:50:00,29.0,29.02,28.93,28.95,164482.85043748567,18.376,18.3887,18.3317,18.3443,164482.8504
2010-11-18 10:00:00,28.96,29.05,28.96,28.97,342660.2006399023,18.3507,18.4077,18.3507,18.357,342660.2006
2010-11-18 10:10:00,28.99,29.06,28.99,29.06,274931.96810682,18.3697,18.414,18.3697,18.414,274931.9681
2010-11-18 10:20:00,29.06,29.14,29.04,29.14,225661.5396047315,18.414,18.4647,18.4014,18.4647,225661.5396
2010-11-18 10:30:00,29.14,29.18,29.12,29.18,68025.93904971128,18.4647,18.4901,18.4521,18.4901,68025.939
2010-11-18 10:40:00,29.18,29.24,29.18,29.19,71300.71073262954,18.4901,18.5281,18.4901,18.4964,71300.7107
2010-11-18 10:50:00,29.18,29.2,29.16,29.19,54629.14580140927,18.4901,18.5027,18.4774,18.4964,54629.1458
2010-11-18 11:00:00,29.19,29.28,29.18,29.24,354270.7547884307,18.4964,18.5534,18.4901,18.5281,354270.7548
2010-11-18 11:10:00,29.24,29.25,29.19,29.2,90949.34083013916,18.5281,18.5344,18.4964,18.5027,90949.3408
2010-11-18 11:20:00,29.2,29.2,29.15,29.18,66239.69994993767,18.5027,18.5027,18.4711,18.4901,66239.6999
2010-11-18 11:30:00,29.17,29.24,29.17,29.23,47633.04266062934,18.4837,18.5281,18.4837,18.5218,47633.0427
2010-11-18 11:40:00,29.22,29.24,29.22,29.22,55075.70557635267,18.5154,18.5281,18.5154,18.5154,55075.7056
2010-11-18 11:50:00,29.23,29.23,29.21,29.22,42869.7383945664,18.5218,18.5218,18.5091,18.5154,42869.7384
2010-11-18 12:00:00,29.22,29.23,29.2,29.2,118784.90013494442,18.5154,18.5218,18.5027,18.5027,118784.9001
2010-11-18 12:10:00,29.21,29.22,29.19,29.2,49270.42850208847,18.5091,18.5154,18.4964,18.5027,49270.4285
2010-11-18 12:20:00,29.2,29.2,29.19,29.2,50163.54805197528,18.5027,18.5027,18.4964,18.5027,50163.5481
2010-11-18 12:30:00,29.2,29.22,29.19,29.2,154360.82887210193,18.5027,18.5154,18.4964,18.5027,154360.8289
2010-11-18 12:40:00,29.2,29.2,29.18,29.18,76808.2812902648,18.5027,18.5027,18.4901,18.4901,76808.2813
2010-11-18 12:50:00,29.18,29.2,29.17,29.17,119678.0196848312,18.4901,18.5027,18.4837,18.4837,119678.0197
2010-11-18 13:00:00,29.17,29.18,29.16,29.16,73384.65634903207,18.4837,18.4901,18.4774,18.4774,73384.6563
2010-11-18 13:10:00,29.16,29.17,29.15,29.17,70854.15095768614,18.4774,18.4837,18.4711,18.4837,70854.151
2010-11-18 13:20:00,29.17,29.17,29.11,29.15,88567.68869710767,18.4837,18.4837,18.4457,18.4711,88567.6887
2010-11-18 13:30:00,29.15,29.16,29.13,29.16,53289.46647657907,18.4711,18.4774,18.4584,18.4774,53289.4665
2010-11-18 13:40:00,29.16,29.16,29.14,29.15,28430.972338063137,18.4774,18.4774,18.4647,18.4711,28430.9723
2010-11-18 13:50:00,29.15,29.16,29.14,29.15,42274.32536130854,18.4711,18.4774,18.4647,18.4711,42274.3254
2010-11-18 14:00:00,29.15,29.17,29.15,29.17,61178.68916724581,18.4711,18.4837,18.4711,18.4837,61178.6892
2010-11-18 14:10:00,29.17,29.17,29.12,29.14,37511.0210952456,18.4837,18.4837,18.4521,18.4647,37511.0211
2010-11-18 14:20:00,29.14,29.15,29.12,29.14,52991.75995995014,18.4647,18.4711,18.4521,18.4647,52991.76
2010-11-18 14:30:00,29.14,29.16,29.13,29.14,75468.6019654346,18.4647,18.4774,18.4584,18.4647,75468.602
2010-11-18 14:40:00,29.14,29.16,29.13,29.16,293240.91887949937,18.4647,18.4774,18.4584,18.4774,293240.9189
2010-11-18 14:50:00,29.16,29.19,29.14,29.16,151383.76370581263,18.4774,18.4964,18.4647,18.4774,151383.7637
2010-11-18 15:00:00,29.16,29.16,29.14,29.14,56117.67838455394,18.4774,18.4774,18.4647,18.4647,56117.6784
2010-11-18 15:10:00,29.14,29.14,29.1,29.1,80231.90623149755,18.4647,18.4647,18.4394,18.4394,80231.9062
2010-11-18 15:20:00,29.11,29.12,29.08,29.09,116552.1012602274,18.4457,18.4521,18.4267,18.433,116552.1013
2010-11-18 15:30:00,29.09,29.1,29.02,29.04,196784.0074917249,18.433,18.4394,18.3887,18.4014,196784.0075
2010-11-18 15:40:00,29.04,29.04,28.99,29.02,363350.8035456132,18.4014,18.4014,18.3697,18.3887,363350.8035
2010-11-18 15:50:00,29.02,29.05,29.02,29.03,277760.1800147948,18.3887,18.4077,18.3887,18.395,277760.18
2010-11-19 09:30:00,28.95,28.95,28.71,28.81,745010.5578639057,18.3443,18.3443,18.1923,18.2556,745010.5579
2010-11-19 09:40:00,28.81,28.88,28.77,28.81,85739.47678913281,18.2556,18.3,18.2303,18.2556,85739.4768
2010-11-19 09:50:00,28.8,28.87,28.79,28.87,98540.85700417694,18.2493,18.2936,18.243,18.2936,98540.857
2010-11-19 10:00:00,28.87,28.91,28.83,28.87,63709.19455859174,18.2936,18.319,18.2683,18.2936,63709.1946
2010-11-19 10:10:00,28.87,28.9,28.83,28.84,29621.79840457887,18.2936,18.3127,18.2683,18.2746,29621.7984
2010-11-19 10:20:00,28.84,28.85,28.81,28.83,88269.98218047874,18.2746,18.281,18.2556,18.2683,88269.9822
2010-11-19 10:30:00,28.83,28.89,28.82,28.89,132777.10641650428,18.2683,18.3063,18.262,18.3063,132777.1064
2010-11-19 10:40:00,28.89,29.0,28.89,28.99,274038.8485569332,18.3063,18.376,18.3063,18.3697,274038.8486
2010-11-19 10:50:00,28.99,28.99,28.95,28.97,77105.98780689374,18.3697,18.3697,18.3443,18.357,77105.9878
2010-11-19 11:00:00,28.97,29.08,28.97,29.08,60880.98265061687,18.357,18.4267,18.357,18.4267,60880.9827
2010-11-19 11:10:00,29.08,29.1,29.06,29.1,69514.47163285594,18.4267,18.4394,18.414,18.4394,69514.4716
2010-11-19 11:20:00,29.1,29.12,29.08,29.1,45697.95030254127,18.4394,18.4521,18.4267,18.4394,45697.9503
2010-11-19 11:30:00,29.1,29.15,29.1,29.12,48972.72198545954,18.4394,18.4711,18.4394,18.4521,48972.722
2010-11-19 11:40:00,29.12,29.16,29.09,29.14,49568.1350187174,18.4521,18.4774,18.433,18.4647,49568.135
2010-11-19 11:50:00,29.14,29.15,29.12,29.13,43316.298169509806,18.4647,18.4711,18.4521,18.4584,43316.2982
2010-11-19 12:00:00,29.13,29.14,29.11,29.14,49419.28176040294,18.4584,18.4647,18.4457,18.4647,49419.2818
2010-11-19 12:10:00,29.14,29.14,29.1,29.12,82315.85184790008,18.4647,18.4647,18.4394,18.4521,82315.8518
2010-11-19 12:20:00,29.12,29.14,29.12,29.13,44804.83075265448,18.4521,18.4647,18.4521,18.4584,44804.8308
2010-11-19 12:30:00,29.12,29.12,29.1,29.12,27240.1462715474,18.4521,18.4521,18.4394,18.4521,27240.1463
2010-11-19 12:40:00,29.12,29.16,29.12,29.16,36022.488512100936,18.4521,18.4774,18.4521,18.4774,36022.4885
2010-11-19 12:50:00,29.16,29.2,29.16,29.19,76361.7215153214,18.4774,18.5027,18.4774,18.4964,76361.7215
2010-11-19 13:00:00,29.19,29.23,29.19,29.22,73682.36286566101,18.4964,18.5218,18.4964,18.5154,73682.3629
2010-11-19 13:10:00,29.22,29.22,29.2,29.2,54926.8523180382,18.5154,18.5154,18.5027,18.5027,54926.8523
2010-11-19 13:20:00,29.2,29.22,29.18,29.21,80976.17252306988,18.5027,18.5154,18.4901,18.5091,80976.1725
2010-11-19 13:30:00,29.21,29.23,29.2,29.22,47335.3361440004,18.5091,18.5218,18.5027,18.5154,47335.3361
2010-11-19 13:40:00,29.21,29.22,29.21,29.22,41232.35255310728,18.5091,18.5154,18.5091,18.5154,41232.3526
2010-11-19 13:50:00,29.22,29.24,29.21,29.22,42125.47210299407,18.5154,18.5281,18.5091,18.5154,42125.4721
2010-11-19 14:00:00,29.22,29.3,29.2,29.29,89758.5147636234,18.5154,18.5661,18.5027,18.5598,89758.5148
2010-11-19 14:10:00,29.3,29.31,29.28,29.29,94075.25925474294,18.5661,18.5725,18.5534,18.5598,94075.2593
2010-11-19 14:20:00,29.28,29.3,29.26,29.29,54480.2925430948,18.5534,18.5661,18.5408,18.5598,54480.2925
2010-11-19 14:30:00,29.29,29.3,29.28,29.3,49865.841535346335,18.5598,18.5661,18.5534,18.5661,49865.8415
2010-11-19 14:40:00,29.3,29.3,29.28,29.29,62964.92826701941,18.5661,18.5661,18.5534,18.5598,62964.9283
2010-11-19 14:50:00,29.3,29.34,29.28,29.32,148257.8452812088,18.5661,18.5915,18.5534,18.5788,148257.8453
2010-11-19 15:00:00,29.32,29.33,29.31,29.31,77552.54758183713,18.5788,18.5851,18.5725,18.5725,77552.5476
2010-11-19 15:10:00,29.31,29.32,29.28,29.28,113426.1828356236,18.5725,18.5788,18.5534,18.5534,113426.1828
2010-11-19 15:20:00,29.28,29.28,29.26,29.26,67430.52601645341,18.5534,18.5534,18.5408,18.5408,67430.526
2010-11-19 15:30:00,29.26,29.32,29.25,29.31,250371.18048493296,18.5408,18.5788,18.5344,18.5725,250371.1805
2010-11-19 15:40:00,29.3,29.37,29.3,29.34,254687.92497605248,18.5661,18.6105,18.5661,18.5915,254687.925
2010-11-19 15:50:00,29.34,29.36,29.32,29.36,331645.05952463177,18.5915,18.6041,18.5788,18.6041,331645.0595
2010-11-22 09:30:00,29.17,29.22,29.02,29.21,82762.41162284347,18.4837,18.5154,18.3887,18.5091,82762.4116
2010-11-22 09:40:00,29.21,29.27,29.18,29.26,53289.46647657907,18.5091,18.5471,18.4901,18.5408,53289.4665
2010-11-22 09:50:00,29.26,29.33,29.25,29.3,98540.85700417694,18.5408,18.5851,18.5344,18.5661,98540.857
2010-11-22 10:00:00,29.31,29.32,29.24,29.25,51205.52086017654,18.5725,18.5788,18.5281,18.5344,51205.5209
2010-11-22 10:10:00,29.25,29.31,29.21,29.3,52991.75995995014,18.5344,18.5725,18.5091,18.5661,52991.76
2010-11-22 10:20:00,29.3,29.31,29.22,29.22,60285.56961735901,18.5661,18.5725,18.5154,18.5154,60285.5696
2010-11-22 10:30:00,29.21,29.22,29.12,29.16,76510.57477363588,18.5091,18.5154,18.4521,18.4774,76510.5748
2010-11-22 10:40:00,29.16,29.22,29.13,29.17,53587.172993208005,18.4774,18.5154,18.4584,18.4837,53587.173
2010-11-22 10:50:00,29.18,29.26,29.18,29.22,55224.558834667136,18.4901,18.5408,18.4901,18.5154,55224.5588
2010-11-22 11:00:00,29.22,29.24,29.16,29.23,49716.98827703187,18.5154,18.5281,18.4774,18.5218,49716.9883
2010-11-22 11:10:00,29.23,29.29,29.21,29.28,37659.87435356007,18.5218,18.5598,18.5091,18.5534,37659.8744
2010-11-22 11:20:00,29.28,29.28,29.24,29.26,32896.57008749714,18.5534,18.5534,18.5281,18.5408,32896.5701
2010-11-22 11:30:00,29.26,29.27,29.21,29.26,37511.0210952456,18.5408,18.5471,18.5091,18.5408,37511.0211
2010-11-22 11:40:00,29.26,29.26,29.22,29.24,38850.7004200758,18.5408,18.5408,18.5154,18.5281,38850.7004
2010-11-22 11:50:00,29.23,29.24,29.19,29.2,40636.9395198494,18.5218,18.5281,18.4964,18.5027,40636.9395
2010-11-22 12:00:00,29.2,29.2,29.14,29.16,47335.3361440004,18.5027,18.5027,18.4647,18.4774,47335.3361
2010-11-22 12:10:00,29.16,29.19,29.14,29.19,21434.8691972832,18.4774,18.4964,18.4647,18.4964,21434.8692
2010-11-22 12:20:00,29.19,29.2,29.06,29.06,67877.0857913968,18.4964,18.5027,18.414,18.414,67877.0858
2010-11-22 12:30:00,29.06,29.08,29.03,29.06,75170.89544880568,18.414,18.4267,18.395,18.414,75170.8954
2010-11-22 12:40:00,29.06,29.08,28.99,29.04,75766.30848206354,18.414,18.4267,18.3697,18.4014,75766.3085
2010-11-22 12:50:00,29.04,29.11,29.04,29.1,39743.819969962606,18.4014,18.4457,18.4014,18.4394,39743.82
2010-11-22 13:00:00,29.1,29.11,29.05,29.06,76212.86825700694,18.4394,18.4457,18.4077,18.414,76212.8683
2010-11-22 13:10:00,29.06,29.06,29.02,29.03,139624.35629896974,18.414,18.414,18.3887,18.395,139624.3563
2010-11-22 13:20:00,29.02,29.07,28.99,29.06,55373.412092981605,18.3887,18.4204,18.3697,18.414,55373.4121
2010-11-22 13:30:00,29.06,29.12,29.06,29.11,97052.32442103227,18.414,18.4521,18.414,18.4457,97052.3244
2010-11-22 13:40:00,29.1,29.11,29.1,29.1,64155.75433353514,18.4394,18.4457,18.4394,18.4394,64155.7543
2010-11-22 13:50:00,29.1,29.11,29.09,29.1,97052.32442103227,18.4394,18.4457,18.433,18.4394,97052.3244
2010-11-22 14:00:00,29.1,29.14,29.08,29.11,89758.5147636234,18.4394,18.4647,18.4267,18.4457,89758.5148
2010-11-22 14:10:00,29.11,29.21,29.11,29.2,37957.580870189006,18.4457,18.5091,18.4457,18.5027,37957.5809
2010-11-22 14:20:00,29.2,29.23,29.18,29.18,49865.841535346335,18.5027,18.5218,18.4901,18.4901,49865.8415
2010-11-22 14:30:00,29.19,29.24,29.18,29.24,29621.79840457887,18.4964,18.5281,18.4901,18.5281,29621.7984
2010-11-22 14:40:00,29.24,29.3,29.22,29.28,79487.63993992521,18.5281,18.5661,18.5154,18.5534,79487.6399
2010-11-22 14:50:00,29.28,29.29,29.25,29.26,60434.422875673474,18.5534,18.5598,18.5344,18.5408,60434.4229
2010-11-22 15:00:00,29.27,29.29,29.25,29.26,58350.47725927094,18.5471,18.5598,18.5344,18.5408,58350.4773
2010-11-22 15:10:00,29.26,29.29,29.25,29.28,75915.16174037801,18.5408,18.5598,18.5344,18.5534,75915.1617
2010-11-22 15:20:00,29.29,29.29,29.22,29.22,99731.68307069268,18.5598,18.5598,18.5154,18.5154,99731.6831
2010-11-22 15:30:00,29.22,29.29,29.2,29.29,80529.61274812647,18.5154,18.5598,18.5027,18.5598,80529.6127
2010-11-22 15:40:00,29.29,29.34,29.29,29.34,214199.8387145176,18.5598,18.5915,18.5598,18.5915,214199.8387
2010-11-22 15:50:00,29.34,29.35,29.31,29.32,192169.55648397648,18.5915,18.5978,18.5725,18.5788,192169.5565
2010-11-23 09:30:00,28.96,28.99,28.79,28.87,78147.96061509501,18.3507,18.3697,18.243,18.2936,78147.9606
2010-11-23 09:40:00,28.87,28.94,28.84,28.88,38552.99390344687,18.2936,18.338,18.2746,18.3,38552.9939
2010-11-23 09:50:00,28.87,28.87,28.76,28.79,136349.5846160515,18.2936,18.2936,18.2239,18.243,136349.5846
2010-11-23 10:00:00,28.79,28.89,28.75,28.87,50014.694793660805,18.243,18.3063,18.2176,18.2936,50014.6948
2010-11-23 10:10:00,28.87,28.96,28.83,28.94,63858.047816906204,18.2936,18.3507,18.2683,18.338,63858.0478
2010-11-23 10:20:00,28.94,28.95,28.86,28.89,38255.28738681794,18.338,18.3443,18.2873,18.3063,38255.2874
2010-11-23 10:30:00,28.88,28.96,28.87,28.95,67430.52601645341,18.3,18.3507,18.2936,18.3443,67430.526
2010-11-23 10:40:00,28.95,29.04,28.95,29.02,116998.6610351708,18.3443,18.4014,18.3443,18.3887,116998.661
2010-11-23 10:50:00,29.02,29.03,28.99,29.02,85144.06375587494,18.3887,18.395,18.3697,18.3887,85144.0638
2010-11-23 11:00:00,29.02,29.04,28.91,28.91,71151.85747431507,18.3887,18.4014,18.319,18.319,71151.8575
2010-11-23 11:10:00,28.92,28.93,28.87,28.92,58201.62400095647,18.3253,18.3317,18.2936,18.3253,58201.624
2010-11-23 11:20:00,28.91,28.93,28.81,28.81,64006.901075220674,18.319,18.3317,18.2556,18.2556,64006.9011
2010-11-23 11:30:00,28.8,28.81,28.75,28.81,44804.83075265448,18.2493,18.2556,18.2176,18.2556,44804.8308
2010-11-23 11:40:00,28.81,28.81,28.77,28.79,24709.64088020147,18.2556,18.2556,18.2303,18.243,24709.6409
2010-11-23 11:50:00,28.79,28.8,28.75,28.77,58350.47725927094,18.243,18.2493,18.2176,18.2303,58350.4773
2010-11-23 12:00:00,28.76,28.78,28.71,28.78,36469.04828704434,18.2239,18.2366,18.1923,18.2366,36469.0483
2010-11-23 12:10:00,28.78,28.81,28.75,28.76,33789.68963738393,18.2366,18.2556,18.2176,18.2239,33789.6896
2010-11-23 12:20:00,28.76,28.82,28.76,28.8,71151.85747431507,18.2239,18.262,18.2239,18.2493,71151.8575
2010-11-23 12:30:00,28.8,28.83,28.74,28.76,45995.6568191702,18.2493,18.2683,18.2113,18.2239,45995.6568
2010-11-23 12:40:00,28.76,28.85,28.76,28.84,66686.25972488108,18.2239,18.281,18.2239,18.2746,66686.2597
2010-11-23 12:50:00,28.84,28.87,28.83,28.83,27686.706046490803,18.2746,18.2936,18.2683,18.2683,27686.706
2010-11-23 13:00:00,28.84,28.84,28.81,28.81,25900.466946717203,18.2746,18.2746,18.2556,18.2556,25900.4669
2010-11-23 13:10:00,28.81,28.83,28.8,28.82,31259.184246038003,18.2556,18.2683,18.2493,18.262,31259.1842
2010-11-23 13:20:00,28.81,28.89,28.8,28.89,35278.2222205286,18.2556,18.3063,18.2493,18.3063,35278.2222
2010-11-23 13:30:00,28.89,28.91,28.85,28.87,33343.12986244054,18.3063,18.319,18.281,18.2936,33343.1299
2010-11-23 13:40:00,28.88,28.89,28.82,28.83,38701.84716176134,18.3,18.3063,18.262,18.2683,38701.8472
2010-11-23 13:50:00,28.83,28.85,28.81,28.83,24858.494138515936,18.2683,18.281,18.2556,18.2683,24858.4941
2010-11-23 14:00:00,28.83,28.86,28.78,28.79,59690.15658410114,18.2683,18.2873,18.2366,18.243,59690.1566
2010-11-23 14:10:00,28.79,28.83,28.77,28.77,52098.64041006334,18.243,18.2683,18.2303,18.2303,52098.6404
2010-11-23 14:20:00,28.77,28.8,28.75,28.8,63113.78152533387,18.2303,18.2493,18.2176,18.2493,63113.7815
2010-11-23 14:30:00,28.79,28.83,28.76,28.79,33938.5428956984,18.243,18.2683,18.2239,18.243,33938.5429
2010-11-23 14:40:00,28.78,28.81,28.77,28.8,41083.4992947928,18.2366,18.2556,18.2303,18.2493,41083.4993
2010-11-23 14:50:00,28.8,28.86,28.8,28.83,28728.67885469207,18.2493,18.2873,18.2493,18.2683,28728.6789
2010-11-23 15:00:00,28.83,28.88,28.82,28.87,63113.78152533387,18.2683,18.3,18.262,18.2936,63113.7815
2010-11-23 15:10:00,28.86,28.9,28.81,28.86,89907.36802193787,18.2873,18.3127,18.2556,18.2873,89907.368
2010-11-23 15:20:00,28.87,28.87,28.84,28.87,53587.172993208005,18.2936,18.2936,18.2746,18.2936,53587.173
2010-11-23 15:30:00,28.87,28.89,28.82,28.84,92586.72667159828,18.2936,18.3063,18.262,18.2746,92586.7267
2010-11-23 15:40:00,28.83,28.9,28.83,28.89,215688.3712976622,18.2683,18.3127,18.2683,18.3063,215688.3713
2010-11-23 15:50:00,28.89,28.93,28.86,28.91,199761.07265801428,18.3063,18.3317,18.2873,18.319,199761.0727
2010-11-24 09:30:00,29.06,29.3,29.04,29.26,160166.10594636615,18.414,18.5661,18.4014,18.5408,160166.1059
2010-11-24 09:40:00,29.26,29.33,29.26,29.28,95266.08532125868,18.5408,18.5851,18.5408,18.5534,95266.0853
2010-11-24 09:50:00,29.28,29.34,29.25,29.3,189639.0510926305,18.5534,18.5915,18.5344,18.5661,189639.0511
2010-11-24 10:00:00,29.29,29.29,29.2,29.22,215986.0778142912,18.5598,18.5598,18.5027,18.5154,215986.0778
2010-11-24 10:10:00,29.22,29.3,29.21,29.3,108960.5850861896,18.5154,18.5661,18.5091,18.5661,108960.5851
2010-11-24 10:20:00,29.3,29.45,29.3,29.42,193955.7955837501,18.5661,18.6612,18.5661,18.6422,193955.7956
2010-11-24 10:30:00,29.41,29.47,29.39,29.47,78594.52039003841,18.6358,18.6738,18.6231,18.6738,78594.5204
2010-11-24 10:40:00,29.47,29.47,29.42,29.43,79189.93342329627,18.6738,18.6738,18.6422,18.6485,79189.9334
2010-11-24 10:50:00,29.43,29.45,29.38,29.43,106430.07969484368,18.6485,18.6612,18.6168,18.6485,106430.0797
2010-11-24 11:00:00,29.42,29.52,29.41,29.47,53884.87950983694,18.6422,18.7055,18.6358,18.6738,53884.8795
2010-11-24 11:10:00,29.47,29.49,29.42,29.44,41530.059069736206,18.6738,18.6865,18.6422,18.6548,41530.0591
2010-11-24 11:20:00,29.44,29.48,29.43,29.48,25751.613688402736,18.6548,18.6802,18.6485,18.6802,25751.6137
2010-11-24 11:30:00,29.48,29.51,29.48,29.49,50758.96108523314,18.6802,18.6992,18.6802,18.6865,50758.9611
2010-11-24 11:40:00,29.49,29.52,29.47,29.47,126822.9760839256,18.6865,18.7055,18.6738,18.6738,126822.9761
2010-11-24 11:50:00,29.47,29.52,29.47,29.51,35427.07547884307,18.6738,18.7055,18.6738,18.6992,35427.0755
2010-11-24 12:00:00,29.52,29.59,29.52,29.58,76212.86825700694,18.7055,18.7499,18.7055,18.7435,76212.8683
2010-11-24 12:10:00,29.57,29.58,29.55,29.57,38106.43412850347,18.7372,18.7435,18.7245,18.7372,38106.4341
2010-11-24 12:20:00,29.57,29.59,29.56,29.57,34087.39615401287,18.7372,18.7499,18.7309,18.7372,34087.3962
2010-11-24 12:30:00,29.57,29.59,29.56,29.59,54629.14580140927,18.7372,18.7499,18.7309,18.7499,54629.1458
2010-11-24 12:40:00,29.59,29.59,29.56,29.56,27537.852788176337,18.7499,18.7499,18.7309,18.7309,27537.8528
2010-11-24 12:50:00,29.56,29.59,29.55,29.55,66239.69994993767,18.7309,18.7499,18.7245,18.7245,66239.6999
2010-11-24 13:00:00,29.55,29.55,29.52,29.52,29621.79840457887,18.7245,18.7245,18.7055,18.7055,29621.7984
2010-11-24 13:10:00,29.51,29.52,29.5,29.51,64900.02062510747,18.6992,18.7055,18.6928,18.6992,64900.0206
2010-11-24 13:20:00,29.51,29.63,29.51,29.63,179368.17626893235,18.6992,18.7752,18.6992,18.7752,179368.1763
2010-11-24 13:30:00,29.63,29.68,29.63,29.67,66090.8466916232,18.7752,18.8069,18.7752,18.8006,66090.8467
2010-11-24 13:40:00,29.67,29.67,29.65,29.66,37957.580870189006,18.8006,18.8006,18.7879,18.7942,37957.5809
2010-11-24 13:50:00,29.65,29.67,29.65,29.67,42274.32536130854,18.7879,18.8006,18.7879,18.8006,42274.3254
2010-11-24 14:00:00,29.67,29.68,29.65,29.65,60880.98265061687,18.8006,18.8069,18.7879,18.7879,60880.9827
2010-11-24 14:10:00,29.65,29.65,29.58,29.58,43465.15142782427,18.7879,18.7879,18.7435,18.7435,43465.1514
2010-11-24 14:20:00,29.59,29.64,29.58,29.63,38701.84716176134,18.7499,18.7816,18.7435,18.7752,38701.8472
2010-11-24 14:30:00,29.63,29.69,29.63,29.67,79636.49319823967,18.7752,18.8132,18.7752,18.8006,79636.4932
2010-11-24 14:40:00,29.67,29.71,29.67,29.69,96159.20487114548,18.8006,18.8259,18.8006,18.8132,96159.2049
2010-11-24 14:50:00,29.7,29.7,29.69,29.69,34831.6624455852,18.8196,18.8196,18.8132,18.8132,34831.6624
2010-11-24 15:00:00,29.69,29.74,29.69,29.71,111342.23721922108,18.8132,18.8449,18.8132,18.8259,111342.2372
2010-11-24 15:10:00,29.72,29.72,29.69,29.69,48972.72198545954,18.8323,18.8323,18.8132,18.8132,48972.722
2010-11-24 15:20:00,29.69,29.75,29.69,29.73,74277.77589891887,18.8132,18.8513,18.8132,18.8386,74277.7759
2010-11-24 15:30:00,29.73,29.73,29.69,29.69,94670.6722880008,18.8386,18.8386,18.8132,18.8132,94670.6723
2010-11-24 15:40:00,29.69,29.71,29.67,29.71,165524.82324568694,18.8132,18.8259,18.8006,18.8259,165524.8232
2010-11-24 15:50:00,29.7,29.73,29.68,29.72,288328.761355122,18.8196,18.8386,18.8069,18.8323,288328.7614
2010-11-26 09:30:00,29.39,29.49,29.26,29.48,114765.8621604538,18.6231,18.6865,18.5408,18.6802,114765.8622
2010-11-26 09:40:00,29.46,29.55,29.42,29.53,41083.4992947928,18.6675,18.7245,18.6422,18.7119,41083.4993
2010-11-26 09:50:00,29.53,29.62,29.52,29.54,53140.6132182646,18.7119,18.7689,18.7055,18.7182,53140.6132
2010-11-26 10:00:00,29.55,29.58,29.52,29.52,115658.9817103406,18.7245,18.7435,18.7055,18.7055,115658.9817
2010-11-26 10:10:00,29.53,29.56,29.51,29.52,58945.890292528806,18.7119,18.7309,18.6992,18.7055,58945.8903
2010-11-26 10:20:00,29.52,29.53,29.46,29.47,61178.68916724581,18.7055,18.7119,18.6675,18.6738,61178.6892
2010-11-26 10:30:00,29.47,29.51,29.45,29.5,39743.819969962606,18.6738,18.6992,18.6612,18.6928,39743.82
2010-11-26 10:40:00,29.51,29.6,29.5,29.55,97796.5907126046,18.6992,18.7562,18.6928,18.7245,97796.5907
2010-11-26 10:50:00,29.55,29.55,29.51,29.51,52098.64041006334,18.7245,18.7245,18.6992,18.6992,52098.6404
2010-11-26 11:00:00,29.51,29.53,29.49,29.52,22774.5485221134,18.6992,18.7119,18.6865,18.7055,22774.5485
2010-11-26 11:10:00,29.51,29.55,29.49,29.54,46293.363335799135,18.6992,18.7245,18.6865,18.7182,46293.3633
2010-11-26 11:20:00,29.54,29.54,29.52,29.53,50610.10782691867,18.7182,18.7182,18.7055,18.7119,50610.1078
2010-11-26 11:30:00,29.53,29.55,29.51,29.53,75617.45522374907,18.7119,18.7245,18.6992,18.7119,75617.4552
2010-11-26 11:40:00,29.53,29.53,29.47,29.51,53884.87950983694,18.7119,18.7119,18.6738,18.6992,53884.8795
2010-11-26 11:50:00,29.51,29.53,29.5,29.52,42572.03187793747,18.6992,18.7119,18.6928,18.7055,42572.0319
2010-11-26 12:00:00,29.53,29.53,29.49,29.51,45995.6568191702,18.7119,18.7119,18.6865,18.6992,45995.6568
2010-11-26 12:10:00,29.52,29.54,29.51,29.54,34385.102670641805,18.7055,18.7182,18.6992,18.7182,34385.1027
2010-11-26 12:20:00,29.54,29.58,29.53,29.57,43465.15142782427,18.7182,18.7435,18.7119,18.7372,43465.1514
2010-11-26 12:30:00,29.57,29.57,29.56,29.56,50014.694793660805,18.7372,18.7372,18.7309,18.7309,50014.6948
2010-11-26 12:40:00,29.57,29.58,29.56,29.57,80827.31926475541,18.7372,18.7435,18.7309,18.7372,80827.3193
2010-11-26 12:50:00,29.57,29.57,29.53,29.53,100773.65587889394,18.7372,18.7372,18.7119,18.7119,100773.6559
2010-11-29 09:30:00,29.32,29.41,29.06,29.13,91247.04734676809,18.5788,18.6358,18.414,18.4584,91247.0473
2010-11-29 09:40:00,29.12,29.2,29.12,29.15,88418.8354387932,18.4521,18.5027,18.4521,18.4711,88418.8354
2010-11-29 09:50:00,29.14,29.16,28.93,28.94,76957.13454857927,18.4647,18.4774,18.3317,18.338,76957.1345
2010-11-29 10:00:00,28.95,28.99,28.87,28.99,80231.90623149755,18.3443,18.3697,18.2936,18.3697,80231.9062
2010-11-29 10:10:00,28.99,29.07,28.95,29.02,79934.1997148686,18.3697,18.4204,18.3443,18.3887,79934.1997
2010-11-29 10:20:00,29.02,29.02,28.95,28.99,138731.23674908295,18.3887,18.3887,18.3443,18.3697,138731.2367
2010-11-29 10:30:00,28.99,29.11,28.99,29.07,62667.22175039047,18.3697,18.4457,18.3697,18.4204,62667.2218
2010-11-29 10:40:00,29.07,29.11,29.04,29.04,93182.13970485616,18.4204,18.4457,18.4014,18.4014,93182.1397
2010-11-29 10:50:00,29.04,29.04,28.93,28.95,66686.25972488108,18.4014,18.4014,18.3317,18.3443,66686.2597
2010-11-29 11:00:00,28.95,29.02,28.92,29.0,44655.97749434,18.3443,18.3887,18.3253,18.376,44655.9775
2010-11-29 11:10:00,29.0,29.08,28.98,29.02,89311.95498868001,18.376,18.4267,18.3633,18.3887,89311.955
2010-11-29 11:20:00,29.03,29.06,28.98,29.04,108216.31879461728,18.395,18.414,18.3633,18.4014,108216.3188
2010-11-29 11:30:00,29.04,29.04,28.93,28.94,39297.2601950192,18.4014,18.4014,18.3317,18.338,39297.2602
2010-11-29 11:40:00,28.94,28.95,28.89,28.93,40190.379744906,18.338,18.3443,18.3063,18.3317,40190.3797
2010-11-29 11:50:00,28.92,28.93,28.89,28.91,54480.2925430948,18.3253,18.3317,18.3063,18.319,54480.2925
2010-11-29 12:00:00,28.91,28.93,28.9,28.92,101369.0689121518,18.319,18.3317,18.3127,18.3253,101369.0689
2010-11-29 12:10:00,28.93,28.93,28.91,28.92,75766.30848206354,18.3317,18.3317,18.319,18.3253,75766.3085
2010-11-29 12:20:00,28.92,28.93,28.91,28.93,43614.00468613874,18.3253,18.3317,18.319,18.3317,43614.0047
2010-11-29 12:30:00,28.92,28.93,28.9,28.92,76064.01499869247,18.3253,18.3317,18.3127,18.3253,76064.015
2010-11-29 12:40:00,28.92,28.94,28.89,28.92,95117.2320629442,18.3253,18.338,18.3063,18.3253,95117.2321
2010-11-29 12:50:00,28.91,28.92,28.89,28.91,49716.98827703187,18.319,18.3253,18.3063,18.319,49716.9883
2010-11-29 13:00:00,28.91,28.91,28.85,28.86,77254.84106520821,18.319,18.319,18.281,18.2873,77254.8411
2010-11-29 13:10:00,28.86,28.88,28.85,28.88,58350.47725927094,18.2873,18.3,18.281,18.3,58350.4773
2010-11-29 13:20:00,28.87,28.89,28.85,28.87,67877.0857913968,18.2936,18.3063,18.281,18.2936,67877.0858
2010-11-29 13:30:00,28.86,28.89,28.84,28.87,41678.91232805067,18.2873,18.3063,18.2746,18.2936,41678.9123
2010-11-29 13:40:00,28.86,28.89,28.86,28.89,54629.14580140927,18.2873,18.3063,18.2873,18.3063,54629.1458
2010-11-29 13:50:00,28.89,28.89,28.86,28.87,62964.92826701941,18.3063,18.3063,18.2873,18.2936,62964.9283
2010-11-29 14:00:00,28.87,28.89,28.87,28.89,88269.98218047874,18.2936,18.3063,18.2936,18.3063,88269.9822
2010-11-29 14:10:00,28.89,28.9,28.85,28.87,143494.5410151459,18.3063,18.3127,18.281,18.2936,143494.541
2010-11-29 14:20:00,28.87,28.89,28.83,28.89,144983.07359829053,18.2936,18.3063,18.2683,18.3063,144983.0736
2010-11-29 14:30:00,28.89,28.97,28.89,28.95,260493.2020503167,18.3063,18.357,18.3063,18.3443,260493.2021
2010-11-29 14:40:00,28.95,29.06,28.95,29.05,140964.03562379995,18.3443,18.414,18.3443,18.4077,140964.0356
2010-11-29 14:50:00,29.05,29.08,29.01,29.07,66835.11298319553,18.4077,18.4267,18.3824,18.4204,66835.113
2010-11-29 15:00:00,29.08,29.16,29.07,29.16,147662.43224795096,18.4267,18.4774,18.4204,18.4774,147662.4322
2010-11-29 15:10:00,29.16,29.16,29.12,29.16,114914.71541876828,18.4774,18.4774,18.4521,18.4774,114914.7154
2010-11-29 15:20:00,29.16,29.17,29.12,29.16,79934.1997148686,18.4774,18.4837,18.4521,18.4774,79934.1997
2010-11-29 15:30:00,29.15,29.15,29.09,29.12,117742.92732674314,18.4711,18.4711,18.433,18.4521,117742.9273
2010-11-29 15:40:00,29.11,29.18,29.1,29.18,140517.47584885656,18.4457,18.4901,18.4394,18.4901,140517.4758
2010-11-29 15:50:00,29.18,29.18,29.11,29.12,250520.03374324745,18.4901,18.4901,18.4457,18.4521,250520.0337
2010-11-30 09:30:00,28.76,28.82,28.71,28.77,122059.67181786268,18.2239,18.262,18.1923,18.2303,122059.6718
2010-11-30 09:40:00,28.75,28.87,28.66,28.79,144089.95404840374,18.2176,18.2936,18.1606,18.243,144089.954
2010-11-30 09:50:00,28.79,28.85,28.75,28.83,136944.99764930934,18.243,18.281,18.2176,18.2683,136944.9976
2010-11-30 10:00:00,28.83,28.91,28.81,28.83,209138.82793182568,18.2683,18.319,18.2556,18.2683,209138.8279
2010-11-30 10:10:00,28.83,28.87,28.82,28.86,83357.82465610134,18.2683,18.2936,18.262,18.2873,83357.8247
2010-11-30 10:20:00,28.86,29.0,28.84,29.0,253943.6586844801,18.2873,18.376,18.2746,18.376,253943.6587
2010-11-30 10:30:00,28.99,28.99,28.95,28.97,103899.57430349776,18.3697,18.3697,18.3443,18.357,103899.5743
2010-11-30 10:40:00,28.97,28.97,28.94,28.96,115212.4219353972,18.357,18.357,18.338,18.3507,115212.4219
2010-11-30 10:50:00,28.95,28.97,28.89,28.93,85441.77027250387,18.3443,18.357,18.3063,18.3317,85441.7703
2010-11-30 11:00:00,28.93,28.97,28.89,28.89,161059.22549625294,18.3317,18.357,18.3063,18.3063,161059.2255
2010-11-30 11:10:00,28.89,28.91,28.79,28.85,87674.56914722087,18.3063,18.319,18.243,18.281,87674.5691
2010-11-30 11:20:00,28.86,28.9,28.83,28.85,51949.78715174888,18.2873,18.3127,18.2683,18.281,51949.7872
2010-11-30 11:30:00,28.85,28.87,28.81,28.87,46888.77636905701,18.281,18.2936,18.2556,18.2936,46888.7764
2010-11-30 11:40:00,28.86,28.91,28.85,28.87,35873.63525378647,18.2873,18.319,18.281,18.2936,35873.6353
2010-11-30 11:50:00,28.87,28.92,28.83,28.89,60880.98265061687,18.2936,18.3253,18.2683,18.3063,60880.9827
2010-11-30 12:00:00,28.89,28.92,28.85,28.86,54629.14580140927,18.3063,18.3253,18.281,18.2873,54629.1458
2010-11-30 12:10:00,28.86,28.89,28.85,28.87,67728.23253308234,18.2873,18.3063,18.281,18.2936,67728.2325
2010-11-30 12:20:00,28.88,28.91,28.87,28.91,50758.96108523314,18.3,18.319,18.2936,18.319,50758.9611
2010-11-30 12:30:00,28.91,28.93,28.87,28.91,51652.080635119935,18.319,18.3317,18.2936,18.319,51652.0806
2010-11-30 12:40:00,28.9,28.97,28.87,28.95,52545.20018500674,18.3127,18.357,18.2936,18.3443,52545.2002
2010-11-30 12:50:00,28.94,28.99,28.93,28.95,91991.3136383404,18.338,18.3697,18.3317,18.3443,91991.3136
2010-11-30 13:00:00,28.94,29.02,28.93,29.0,113426.1828356236,18.338,18.3887,18.3317,18.376,113426.1828
2010-11-30 13:10:00,29.0,29.04,28.98,29.03,79934.1997148686,18.376,18.4014,18.3633,18.395,79934.1997
2010-11-30 13:20:00,29.04,29.08,29.04,29.04,38255.28738681794,18.4014,18.4267,18.4014,18.4014,38255.2874
2010-11-30 13:30:00,29.04,29.09,29.04,29.08,45846.80356085574,18.4014,18.433,18.4014,18.4267,45846.8036
2010-11-30 13:40:00,29.08,29.1,29.02,29.04,43911.71120276767,18.4267,18.4394,18.3887,18.4014,43911.7112
2010-11-30 13:50:00,29.04,29.1,29.02,29.08,130544.30754178728,18.4014,18.4394,18.3887,18.4267,130544.3075
2010-11-30 14:00:00,29.08,29.15,29.08,29.14,63560.34130027727,18.4267,18.4711,18.4267,18.4647,63560.3413
2010-11-30 14:10:00,29.14,29.14,29.07,29.1,88716.54195542214,18.4647,18.4647,18.4204,18.4394,88716.542
2010-11-30 14:20:00,29.1,29.11,28.97,28.99,84548.65072261708,18.4394,18.4457,18.357,18.3697,84548.6507
2010-11-30 14:30:00,28.99,29.01,28.97,28.99,97945.44397091908,18.3697,18.3824,18.357,18.3697,97945.444
2010-11-30 14:40:00,28.99,29.06,28.99,29.04,54182.58602646587,18.3697,18.414,18.3697,18.4014,54182.586
2010-11-30 14:50:00,29.05,29.12,29.03,29.11,62220.661975447074,18.4077,18.4521,18.395,18.4457,62220.662
2010-11-30 15:00:00,29.1,29.11,29.06,29.08,120571.139234718,18.4394,18.4457,18.414,18.4267,120571.1392
2010-11-30 15:10:00,29.07,29.1,29.04,29.1,102708.748236982,18.4204,18.4394,18.4014,18.4394,102708.7482
2010-11-30 15:20:00,29.09,29.14,29.08,29.11,115361.27519371168,18.433,18.4647,18.4267,18.4457,115361.2752
2010-11-30 15:30:00,29.12,29.14,29.03,29.04,191871.8499673476,18.4521,18.4647,18.395,18.4014,191871.85
2010-11-30 15:40:00,29.03,29.08,29.0,29.06,444326.976068683,18.395,18.4267,18.376,18.414,444326.9761
2010-11-30 15:50:00,29.06,29.09,29.02,29.06,642897.2226601816,18.414,18.433,18.3887,18.414,642897.2227
2010-12-01 09:30:00,29.5,29.71,29.5,29.68,168650.74167029074,18.6928,18.8259,18.6928,18.8069,168650.7417
2010-12-01 09:40:00,29.69,29.69,29.56,29.57,89758.5147636234,18.8132,18.8132,18.7309,18.7372,89758.5148
2010-12-01 09:50:00,29.58,29.6,29.54,29.58,150788.35067255475,18.7435,18.7562,18.7182,18.7435,150788.3507
2010-12-01 10:00:00,29.58,29.62,29.51,29.52,128906.92170032814,18.7435,18.7689,18.6992,18.7055,128906.9217
2010-12-01 10:10:00,29.52,29.53,29.47,29.51,110002.55789439088,18.7055,18.7119,18.6738,18.6992,110002.5579
2010-12-01 10:20:00,29.51,29.52,29.47,29.49,77850.25409846607,18.6992,18.7055,18.6738,18.6865,77850.2541
2010-12-01 10:30:00,29.49,29.55,29.49,29.55,103899.57430349776,18.6865,18.7245,18.6865,18.7245,103899.5743
2010-12-01 10:40:00,29.56,29.63,29.55,29.58,74724.33567386227,18.7309,18.7752,18.7245,18.7435,74724.3357
2010-12-01 10:50:00,29.59,29.59,29.54,29.54,63411.4880419628,18.7499,18.7499,18.7182,18.7182,63411.488
2010-12-01 11:00:00,29.54,29.54,29.48,29.5,49716.98827703187,18.7182,18.7182,18.6802,18.6928,49716.9883
2010-12-01 11:10:00,29.5,29.56,29.5,29.55,52991.75995995014,18.6928,18.7309,18.6928,18.7245,52991.76
2010-12-01 11:20:00,29.55,29.58,29.49,29.49,65941.99343330874,18.7245,18.7435,18.6865,18.6865,65941.9934
2010-12-01 11:30:00,29.49,29.51,29.48,29.49,63560.34130027727,18.6865,18.6992,18.6802,18.6865,63560.3413
2010-12-01 11:40:00,29.49,29.52,29.49,29.52,51354.374118491,18.6865,18.7055,18.6865,18.7055,51354.3741
2010-12-01 11:50:00,29.52,29.66,29.51,29.65,240249.15891954923,18.7055,18.7942,18.6992,18.7879,240249.1589
2010-12-01 12:00:00,29.65,29.72,29.65,29.68,102262.1884620386,18.7879,18.8323,18.7879,18.8069,102262.1885
2010-12-01 12:10:00,29.67,29.68,29.59,29.59,98689.7102624914,18.8006,18.8069,18.7499,18.7499,98689.7103
2010-12-01 12:20:00,29.59,29.61,29.59,29.6,88121.12892216428,18.7499,18.7625,18.7499,18.7562,88121.1289
2010-12-01 12:30:00,29.59,29.65,29.59,29.63,78743.37364835288,18.7499,18.7879,18.7499,18.7752,78743.3736
2010-12-01 12:40:00,29.62,29.65,29.59,29.65,84995.21049756047,18.7689,18.7879,18.7499,18.7879,84995.2105
2010-12-01 12:50:00,29.65,29.65,29.63,29.64,72342.68354083081,18.7879,18.7879,18.7752,18.7816,72342.6835
2010-12-01 13:00:00,29.64,29.68,29.63,29.68,40636.9395198494,18.7816,18.8069,18.7752,18.8069,40636.9395
2010-12-01 13:10:00,29.67,29.71,29.62,29.62,111491.09047753554,18.8006,18.8259,18.7689,18.7689,111491.0905
2010-12-01 13:20:00,29.62,29.66,29.59,29.63,68174.79230802575,18.7689,18.7942,18.7499,18.7752,68174.7923
2010-12-01 13:30:00,29.63,29.66,29.61,29.64,84548.65072261708,18.7752,18.7942,18.7625,18.7816,84548.6507
2010-12-01 13:40:00,29.64,29.66,29.63,29.65,56117.67838455394,18.7816,18.7942,18.7752,18.7879,56117.6784
2010-12-01 13:50:00,29.65,29.66,29.63,29.65,34385.102670641805,18.7879,18.7942,18.7752,18.7879,34385.1027
2010-12-01 14:00:00,29.65,29.67,29.61,29.63,79636.49319823967,18.7879,18.8006,18.7625,18.7752,79636.4932
2010-12-01 14:10:00,29.63,29.68,29.62,29.68,67877.0857913968,18.7752,18.8069,18.7689,18.8069,67877.0858
2010-12-01 14:20:00,29.68,29.69,29.67,29.67,50312.40131028974,18.8069,18.8132,18.8006,18.8006,50312.4013
2010-12-01 14:30:00,29.66,29.69,29.66,29.69,84995.21049756047,18.7942,18.8132,18.7942,18.8132,84995.2105
2010-12-01 14:40:00,29.69,29.69,29.66,29.68,68770.20534128361,18.8132,18.8132,18.7942,18.8069,68770.2053
2010-12-01 14:50:00,29.68,29.69,29.67,29.67,69067.91185791254,18.8069,18.8132,18.8006,18.8006,69067.9119
2010-12-01 15:00:00,29.67,29.67,29.62,29.64,115212.4219353972,18.8006,18.8006,18.7689,18.7816,115212.4219
2010-12-01 15:10:00,29.63,29.65,29.6,29.61,91991.3136383404,18.7752,18.7879,18.7562,18.7625,91991.3136
2010-12-01 15:20:00,29.61,29.63,29.59,29.61,133372.51944976216,18.7625,18.7752,18.7499,18.7625,133372.5194
2010-12-01 15:30:00,29.61,29.66,29.61,29.66,116105.541485284,18.7625,18.7942,18.7625,18.7942,116105.5415
2010-12-01 15:40:00,29.66,29.67,29.62,29.62,156444.77448850448,18.7942,18.8006,18.7689,18.7689,156444.7745
2010-12-01 15:50:00,29.63,29.63,29.59,29.63,293538.6253961283,18.7752,18.7752,18.7499,18.7752,293538.6254
2010-12-02 09:30:00,29.61,29.71,29.59,29.7,80083.05297318308,18.7625,18.8259,18.7499,18.8196,80083.053
2010-12-02 09:40:00,29.71,29.77,29.64,29.73,103304.16127023989,18.8259,18.8639,18.7816,18.8386,103304.1613
2010-12-02 09:50:00,29.73,29.75,29.63,29.65,177879.64368578768,18.8386,18.8513,18.7752,18.7879,177879.6437
2010-12-02 10:00:00,29.65,29.83,29.64,29.8,125781.00327572436,18.7879,18.902,18.7816,18.8829,125781.0033
2010-12-02 10:10:00,29.8,29.85,29.8,29.83,72640.39005745974,18.8829,18.9146,18.8829,18.902,72640.3901
2010-12-02 10:20:00,29.84,29.91,29.83,29.86,92586.72667159828,18.9083,18.9526,18.902,18.921,92586.7267
2010-12-02 10:30:00,29.85,29.9,29.83,29.89,65644.2869166798,18.9146,18.9463,18.902,18.94,65644.2869
2010-12-02 10:40:00,29.89,29.91,29.87,29.88,115063.56867708276,18.94,18.9526,18.9273,18.9336,115063.5687
2010-12-02 10:50:00,29.88,29.88,29.83,29.87,102559.89497866754,18.9336,18.9336,18.902,18.9273,102559.895
2010-12-02 11:00:00,29.87,29.88,29.85,29.85,61178.68916724581,18.9273,18.9336,18.9146,18.9146,61178.6892
2010-12-02 11:10:00,29.85,29.97,29.85,29.97,90353.92779688128,18.9146,18.9907,18.9146,18.9907,90353.9278
2010-12-02 11:20:00,29.97,30.02,29.97,30.01,75915.16174037801,18.9907,19.0223,18.9907,19.016,75915.1617
2010-12-02 11:30:00,30.01,30.02,29.98,29.99,57308.50445106967,19.016,19.0223,18.997,19.0033,57308.5045
2010-12-02 11:40:00,29.98,30.05,29.98,30.04,60285.56961735901,18.997,19.0414,18.997,19.035,60285.5696
2010-12-02 11:50:00,30.04,30.08,30.02,30.02,55671.11860961054,19.035,19.0604,19.0223,19.0223,55671.1186
2010-12-02 12:00:00,30.02,30.04,29.99,30.04,52545.20018500674,19.0223,19.035,19.0033,19.035,52545.2002
2010-12-02 12:10:00,30.04,30.1,30.04,30.1,75915.16174037801,19.035,19.073,19.035,19.073,75915.1617
2010-12-02 12:20:00,30.09,30.09,30.04,30.04,25156.20065514487,19.0667,19.0667,19.035,19.035,25156.2007
2010-12-02 12:30:00,30.04,30.08,30.02,30.07,35873.63525378647,19.035,19.0604,19.0223,19.054,35873.6353
2010-12-02 12:40:00,30.07,30.13,30.07,30.08,100029.3895873216,19.054,19.092,19.054,19.0604,100029.3896
2010-12-02 12:50:00,30.09,30.1,30.06,30.06,28579.825596377603,19.0667,19.073,19.0477,19.0477,28579.8256
2010-12-02 13:00:00,30.06,30.09,30.05,30.06,37064.4613203022,19.0477,19.0667,19.0414,19.0477,37064.4613
2010-12-02 13:10:00,30.06,30.09,30.05,30.07,43614.00468613874,19.0477,19.0667,19.0414,19.054,43614.0047
2010-12-02 13:20:00,30.07,30.11,30.07,30.1,39446.11345333367,19.054,19.0794,19.054,19.073,39446.1135
2010-12-02 13:30:00,30.11,30.14,30.1,30.12,37957.580870189006,19.0794,19.0984,19.073,19.0857,37957.5809
2010-12-02 13:40:00,30.12,30.12,30.09,30.1,60880.98265061687,19.0857,19.0857,19.0667,19.073,60880.9827
2010-12-02 13:50:00,30.1,30.1,30.07,30.07,44060.56446108214,19.073,19.073,19.054,19.054,44060.5645
2010-12-02 14:00:00,30.07,30.07,30.0,30.0,178623.90997736002,19.054,19.054,19.0097,19.0097,178623.91
2010-12-02 14:10:00,30.0,30.02,29.96,30.01,116403.24800191294,19.0097,19.0223,18.9843,19.016,116403.248
2010-12-02 14:20:00,30.02,30.04,30.0,30.01,90949.34083013916,19.0223,19.035,19.0097,19.016,90949.3408
2010-12-02 14:30:00,30.01,30.01,29.96,29.96,94224.1125130574,19.016,19.016,18.9843,18.9843,94224.1125
2010-12-02 14:40:00,29.96,29.99,29.96,29.98,83953.2376893592,18.9843,19.0033,18.9843,18.997,83953.2377
2010-12-02 14:50:00,29.98,29.98,29.94,29.94,79934.1997148686,18.997,18.997,18.9717,18.9717,79934.1997
2010-12-02 15:00:00,29.94,29.94,29.9,29.93,125929.85653403882,18.9717,18.9717,18.9463,18.9653,125929.8565
2010-12-02 15:10:00,29.94,29.94,29.9,29.9,102411.04172035308,18.9717,18.9717,18.9463,18.9463,102411.0417
2010-12-02 15:20:00,29.91,29.92,29.9,29.92,133967.93248302,18.9526,18.959,18.9463,18.959,133967.9325
2010-12-02 15:30:00,29.92,29.94,29.9,29.94,153914.26909715854,18.959,18.9717,18.9463,18.9717,153914.2691
2010-12-02 15:40:00,29.94,29.94,29.89,29.89,257962.6966589708,18.9717,18.9717,18.94,18.94,257962.6967
2010-12-02 15:50:00,29.89,29.9,29.88,29.9,306042.2990945435,18.94,18.9463,18.9336,18.9463,306042.2991
2010-12-03 09:30:00,29.73,29.85,29.61,29.78,134116.7857413345,18.8386,18.9146,18.7625,18.8703,134116.7857
2010-12-03 09:40:00,29.78,29.81,29.73,29.77,63262.63478364834,18.8703,18.8893,18.8386,18.8639,63262.6348
2010-12-03 09:50:00,29.77,29.77,29.73,29.77,54331.43928478034,18.8639,18.8639,18.8386,18.8639,54331.4393
2010-12-03 10:00:00,29.77,29.81,29.74,29.74,100475.949362265,18.8639,18.8893,18.8449,18.8449,100475.9494
2010-12-03 10:10:00,29.74,29.77,29.67,29.77,69514.47163285594,18.8449,18.8639,18.8006,18.8639,69514.4716
2010-12-03 10:20:00,29.77,29.78,29.73,29.77,139177.79652402634,18.8639,18.8703,18.8386,18.8639,139177.7965
2010-12-03 10:30:00,29.77,29.78,29.74,29.75,79041.0801649818,18.8639,18.8703,18.8449,18.8513,79041.0802
2010-12-03 10:40:00,29.75,29.82,29.75,29.81,115212.4219353972,18.8513,18.8956,18.8513,18.8893,115212.4219
2010-12-03 10:50:00,29.81,29.83,29.78,29.83,156295.92123019003,18.8893,18.902,18.8703,18.902,156295.9212
2010-12-03 11:00:00,29.83,29.88,29.83,29.85,45400.24378591234,18.902,18.9336,18.902,18.9146,45400.2438
2010-12-03 11:10:00,29.85,29.85,29.81,29.82,125036.736984152,18.9146,18.9146,18.8893,18.8956,125036.737
2010-12-03 11:20:00,29.82,29.84,29.79,29.79,124739.03046752307,18.8956,18.9083,18.8766,18.8766,124739.0305
2010-12-03 11:30:00,29.79,29.8,29.74,29.75,53289.46647657907,18.8766,18.8829,18.8449,18.8513,53289.4665
2010-12-03 11:40:00,29.75,29.82,29.75,29.82,26049.32020503167,18.8513,18.8956,18.8513,18.8956,26049.3202
2010-12-03 11:50:00,29.82,29.82,29.79,29.79,21732.57571391213,18.8956,18.8956,18.8766,18.8766,21732.5757
2010-12-03 12:00:00,29.79,29.8,29.77,29.79,108365.17205293174,18.8766,18.8829,18.8639,18.8766,108365.1721
2010-12-03 12:10:00,29.79,29.83,29.79,29.83,58499.33051758541,18.8766,18.902,18.8766,18.902,58499.3305
2010-12-03 12:20:00,29.83,29.86,29.83,29.85,35427.07547884307,18.902,18.921,18.902,18.9146,35427.0755
2010-12-03 12:30:00,29.85,29.86,29.83,29.85,19797.483355824068,18.9146,18.921,18.902,18.9146,19797.4834
2010-12-03 12:40:00,29.85,29.87,29.83,29.84,30068.35817952227,18.9146,18.9273,18.902,18.9083,30068.3582
2010-12-03 12:50:00,29.84,29.86,29.84,29.85,28728.67885469207,18.9083,18.921,18.9083,18.9146,28728.6789
2010-12-03 13:00:00,29.85,29.89,29.85,29.86,31259.184246038003,18.9146,18.94,18.9146,18.921,31259.1842
2010-12-03 13:10:00,29.87,29.88,29.86,29.87,28133.2658214342,18.9273,18.9336,18.921,18.9273,28133.2658
2010-12-03 13:20:00,29.87,29.87,29.83,29.84,61327.54242556027,18.9273,18.9273,18.902,18.9083,61327.5424
2010-12-03 13:30:00,29.84,29.85,29.8,29.82,183833.7740183664,18.9083,18.9146,18.8829,18.8956,183833.774
2010-12-03 13:40:00,29.82,29.82,29.79,29.8,129800.04125021494,18.8956,18.8956,18.8766,18.8829,129800.0413
2010-12-03 13:50:00,29.79,29.81,29.78,29.79,95414.93857957314,18.8766,18.8893,18.8703,18.8766,95414.9386
2010-12-03 14:00:00,29.79,29.81,29.75,29.75,77105.98780689374,18.8766,18.8893,18.8513,18.8513,77105.9878
2010-12-03 14:10:00,29.75,29.79,29.75,29.79,57755.06422601307,18.8513,18.8766,18.8513,18.8766,57755.0642
2010-12-03 14:20:00,29.79,29.82,29.79,29.81,62071.80871713261,18.8766,18.8956,18.8766,18.8893,62071.8087
2010-12-03 14:30:00,29.81,29.82,29.81,29.81,68919.05859959807,18.8893,18.8956,18.8893,18.8893,68919.0586
2010-12-03 14:40:00,29.82,29.82,29.77,29.79,119975.72620146014,18.8956,18.8956,18.8639,18.8766,119975.7262
2010-12-03 14:50:00,29.79,29.82,29.79,29.82,121761.96530123374,18.8766,18.8956,18.8766,18.8956,121761.9653
2010-12-03 15:00:00,29.82,29.83,29.79,29.81,104941.547111699,18.8956,18.902,18.8766,18.8893,104941.5471
2010-12-03 15:10:00,29.81,29.87,29.81,29.87,76212.86825700694,18.8893,18.9273,18.8893,18.9273,76212.8683
2010-12-03 15:20:00,29.87,29.88,29.83,29.85,117594.07406842869,18.9273,18.9336,18.902,18.9146,117594.0741
2010-12-03 15:30:00,29.86,29.94,29.84,29.92,180559.00233544808,18.921,18.9717,18.9083,18.959,180559.0023
2010-12-03 15:40:00,29.92,29.98,29.92,29.96,297855.3698872478,18.959,18.997,18.959,18.9843,297855.3699
2010-12-03 15:50:00,29.96,29.98,29.93,29.94,375705.6239857139,18.9843,18.997,18.9653,18.9717,375705.624
2010-12-06 09:30:00,29.94,30.0,29.82,29.89,297259.95685399,18.9717,19.0097,18.8956,18.94,297259.9569
2010-12-06 09:40:00,29.89,29.97,29.85,29.94,137093.85090762383,18.94,18.9907,18.9146,18.9717,137093.8509
2010-12-06 09:50:00,29.94,29.94,29.88,29.91,107472.05250304494,18.9717,18.9717,18.9336,18.9526,107472.0525
2010-12-06 10:00:00,29.91,29.94,29.9,29.92,91247.04734676809,18.9526,18.9717,18.9463,18.959,91247.0473
2010-12-06 10:10:00,29.91,29.93,29.88,29.9,137540.41068256722,18.9526,18.9653,18.9336,18.9463,137540.4107
2010-12-06 10:20:00,29.9,30.02,29.9,30.0,70109.88466611381,18.9463,19.0223,18.9463,19.0097,70109.8847
2010-12-06 10:30:00,30.0,30.0,29.94,29.95,31705.7440209814,19.0097,19.0097,18.9717,18.978,31705.744
2010-12-06 10:40:00,29.94,29.98,29.93,29.98,74128.9226406044,18.9717,18.997,18.9653,18.997,74128.9226
2010-12-06 10:50:00,29.98,30.0,29.96,30.0,85441.77027250387,18.997,19.0097,18.9843,19.0097,85441.7703
2010-12-06 11:00:00,29.99,30.04,29.96,29.97,180559.00233544808,19.0033,19.035,18.9843,18.9907,180559.0023
2010-12-06 11:10:00,29.98,29.98,29.92,29.93,41083.4992947928,18.997,18.997,18.959,18.9653,41083.4993
2010-12-06 11:20:00,29.93,29.94,29.9,29.92,42572.03187793747,18.9653,18.9717,18.9463,18.959,42572.0319
2010-12-06 11:30:00,29.92,29.94,29.89,29.92,33789.68963738393,18.959,18.9717,18.94,18.959,33789.6896
2010-12-06 11:40:00,29.92,29.97,29.92,29.96,59987.86310073007,18.959,18.9907,18.959,18.9843,59987.8631
2010-12-06 11:50:00,29.96,29.99,29.96,29.99,51652.080635119935,18.9843,19.0033,18.9843,19.0033,51652.0806
2010-12-06 12:00:00,29.99,30.0,29.94,29.95,55819.97186792501,19.0033,19.0097,18.9717,18.978,55819.9719
2010-12-06 12:10:00,29.95,29.98,29.95,29.96,82166.99858958561,18.978,18.997,18.978,18.9843,82166.9986
2010-12-06 12:20:00,29.96,29.97,29.93,29.95,87525.7158889064,18.9843,18.9907,18.9653,18.978,87525.7159
2010-12-06 12:30:00,29.95,29.98,29.95,29.98,78147.96061509501,18.978,18.997,18.978,18.997,78147.9606
2010-12-06 12:40:00,29.98,30.01,29.97,30.01,53884.87950983694,18.997,19.016,18.9907,19.016,53884.8795
2010-12-06 12:50:00,30.01,30.04,30.01,30.02,24263.08110525807,19.016,19.035,19.016,19.0223,24263.0811
2010-12-06 13:00:00,30.02,30.1,30.02,30.09,70705.29769937167,19.0223,19.073,19.0223,19.0667,70705.2977
2010-12-06 13:10:00,30.09,30.1,30.06,30.06,35427.07547884307,19.0667,19.073,19.0477,19.0477,35427.0755
2010-12-06 13:20:00,30.07,30.12,30.06,30.11,43614.00468613874,19.054,19.0857,19.0477,19.0794,43614.0047
2010-12-06 13:30:00,30.11,30.16,30.11,30.16,141559.4486570578,19.0794,19.1111,19.0794,19.1111,141559.4487
2010-12-06 13:40:00,30.16,30.21,30.16,30.2,155700.50819693215,19.1111,19.1427,19.1111,19.1364,155700.5082
2010-12-06 13:50:00,30.19,30.19,30.14,30.15,119678.0196848312,19.1301,19.1301,19.0984,19.1047,119678.0197
2010-12-06 14:00:00,30.14,30.15,30.08,30.08,66239.69994993767,19.0984,19.1047,19.0604,19.0604,66239.6999
2010-12-06 14:10:00,30.09,30.09,30.06,30.07,72193.83028251634,19.0667,19.0667,19.0477,19.054,72193.8303
2010-12-06 14:20:00,30.07,30.07,30.0,30.01,137391.55742425274,19.054,19.054,19.0097,19.016,137391.5574
2010-12-06 14:30:00,30.01,30.1,30.01,30.1,131288.5738333596,19.016,19.073,19.016,19.073,131288.5738
2010-12-06 14:40:00,30.1,30.12,30.08,30.1,46888.77636905701,19.073,19.0857,19.0604,19.073,46888.7764
2010-12-06 14:50:00,30.1,30.13,30.1,30.12,65941.99343330874,19.073,19.092,19.073,19.0857,65941.9934
2010-12-06 15:00:00,30.12,30.16,30.12,30.13,94224.1125130574,19.0857,19.1111,19.0857,19.092,94224.1125
2010-12-06 15:10:00,30.12,30.13,30.1,30.1,64155.75433353514,19.0857,19.092,19.073,19.073,64155.7543
2010-12-06 15:20:00,30.1,30.13,30.09,30.09,104643.84059507008,19.073,19.092,19.0667,19.0667,104643.8406
2010-12-06 15:30:00,30.09,30.12,30.09,30.12,70705.29769937167,19.0667,19.0857,19.0667,19.0857,70705.2977
2010-12-06 15:40:00,30.12,30.13,30.08,30.09,195146.62165026585,19.0857,19.092,19.0604,19.0667,195146.6217
2010-12-06 15:50:00,30.08,30.09,30.04,30.04,388358.1509424436,19.0604,19.0667,19.035,19.035,388358.1509
2010-12-07 09:30:00,30.26,30.57,30.22,30.37,382106.314093236,19.1744,19.3709,19.1491,19.2441,382106.3141
2010-12-07 09:40:00,30.35,30.4,30.26,30.33,112533.0632857368,19.2315,19.2631,19.1744,19.2188,112533.0633
2010-12-07 09:50:00,30.32,30.51,30.32,30.47,152128.02999738493,19.2124,19.3328,19.2124,19.3075,152128.03
2010-12-07 10:00:00,30.47,30.51,30.41,30.41,188299.3717678004,19.3075,19.3328,19.2695,19.2695,188299.3718
2010-12-07 10:10:00,30.41,30.41,30.35,30.39,100475.949362265,19.2695,19.2695,19.2315,19.2568,100475.9494
2010-12-07 10:20:00,30.39,30.42,30.36,30.41,79338.78668161074,19.2568,19.2758,19.2378,19.2695,79338.7867
2010-12-07 10:30:00,30.41,30.48,30.37,30.47,274485.40833187656,19.2695,19.3138,19.2441,19.3075,274485.4083
2010-12-07 10:40:00,30.46,30.55,30.45,30.53,127716.0956338124,19.3012,19.3582,19.2948,19.3455,127716.0956
2010-12-07 10:50:00,30.52,30.61,30.52,30.6,126376.4163089822,19.3392,19.3962,19.3392,19.3899,126376.4163
2010-12-07 11:00:00,30.6,30.61,30.54,30.59,186066.57289308336,19.3899,19.3962,19.3518,19.3835,186066.5729
2010-12-07 11:10:00,30.59,30.66,30.58,30.61,106578.93295315816,19.3835,19.4279,19.3772,19.3962,106578.933
2010-12-07 11:20:00,30.61,30.61,30.53,30.55,140517.47584885656,19.3962,19.3962,19.3455,19.3582,140517.4758
2010-12-07 11:30:00,30.55,30.65,30.55,30.65,187852.8119928569,19.3582,19.4216,19.3582,19.4216,187852.812
2010-12-07 11:40:00,30.64,30.65,30.62,30.62,151681.47022244154,19.4152,19.4216,19.4025,19.4025,151681.4702
2010-12-07 11:50:00,30.62,30.62,30.57,30.61,125185.59024246648,19.4025,19.4025,19.3709,19.3962,125185.5902
2010-12-07 12:00:00,30.59,30.61,30.58,30.6,287435.6418052352,19.3835,19.3962,19.3772,19.3899,287435.6418
2010-12-07 12:10:00,30.6,30.61,30.57,30.6,267340.45193278213,19.3899,19.3962,19.3709,19.3899,267340.4519
2010-12-07 12:20:00,30.59,30.65,30.59,30.64,86037.18330576175,19.3835,19.4216,19.3835,19.4152,86037.1833
2010-12-07 12:30:00,30.64,30.65,30.62,30.63,54926.8523180382,19.4152,19.4216,19.4025,19.4089,54926.8523
2010-12-07 12:40:00,30.63,30.63,30.6,30.62,54777.99905972374,19.4089,19.4089,19.3899,19.4025,54777.9991
2010-12-07 12:50:00,30.62,30.65,30.6,30.65,51503.22737680547,19.4025,19.4216,19.3899,19.4216,51503.2274
2010-12-07 13:00:00,30.64,30.69,30.63,30.68,112681.91654405127,19.4152,19.4469,19.4089,19.4406,112681.9165
2010-12-07 13:10:00,30.69,30.69,30.63,30.63,57010.797934440736,19.4469,19.4469,19.4089,19.4089,57010.7979
2010-12-07 13:20:00,30.63,30.72,30.63,30.72,93628.69947979954,19.4089,19.4659,19.4089,19.4659,93628.6995
2010-12-07 13:30:00,30.71,30.75,30.71,30.74,145429.63337323396,19.4596,19.4849,19.4596,19.4786,145429.6334
2010-12-07 13:40:00,30.73,30.76,30.73,30.76,99880.53632900714,19.4722,19.4913,19.4722,19.4913,99880.5363
2010-12-07 13:50:00,30.76,30.8,30.76,30.77,87823.42240553534,19.4913,19.5166,19.4913,19.4976,87823.4224
2010-12-07 14:00:00,30.77,30.78,30.75,30.77,112235.35676910788,19.4976,19.5039,19.4849,19.4976,112235.3568
2010-12-07 14:10:00,30.77,30.77,30.69,30.7,40190.379744906,19.4976,19.4976,19.4469,19.4532,40190.3797
2010-12-07 14:20:00,30.69,30.7,30.67,30.69,74426.62915723334,19.4469,19.4532,19.4342,19.4469,74426.6292
2010-12-07 14:30:00,30.69,30.71,30.66,30.69,75319.74870712015,19.4469,19.4596,19.4279,19.4469,75319.7487
2010-12-07 14:40:00,30.69,30.71,30.66,30.66,67430.52601645341,19.4469,19.4596,19.4279,19.4279,67430.526
2010-12-07 14:50:00,30.66,30.66,30.49,30.53,192913.8227755488,19.4279,19.4279,19.3202,19.3455,192913.8228
2010-12-07 15:00:00,30.53,30.59,30.51,30.55,168650.74167029074,19.3455,19.3835,19.3328,19.3582,168650.7417
2010-12-07 15:10:00,30.55,30.57,30.48,30.48,147960.13876457987,19.3582,19.3709,19.3138,19.3138,147960.1388
2010-12-07 15:20:00,30.49,30.5,30.39,30.46,506994.1978190735,19.3202,19.3265,19.2568,19.3012,506994.1978
2010-12-07 15:30:00,30.47,30.5,30.42,30.5,165971.38302063034,19.3075,19.3265,19.2758,19.3265,165971.383
2010-12-07 15:40:00,30.51,30.53,30.47,30.49,381659.7543182925,19.3328,19.3455,19.3075,19.3202,381659.7543
2010-12-07 15:50:00,30.49,30.5,30.43,30.47,294282.89168770064,19.3202,19.3265,19.2821,19.3075,294282.8917
2010-12-08 09:30:00,30.53,30.68,30.45,30.65,126227.56305066774,19.3455,19.4406,19.2948,19.4216,126227.5631
2010-12-08 09:40:00,30.66,30.78,30.57,30.67,107025.49272810154,19.4279,19.5039,19.3709,19.4342,107025.4927
2010-12-08 09:50:00,30.67,30.71,30.59,30.59,82613.558364529,19.4342,19.4596,19.3835,19.3835,82613.5584
2010-12-08 10:00:00,30.59,30.61,30.55,30.61,83208.97139778687,19.3835,19.3962,19.3582,19.3962,83208.9714
2010-12-08 10:10:00,30.61,30.61,30.48,30.48,66835.11298319553,19.3962,19.3962,19.3138,19.3138,66835.113
2010-12-08 10:20:00,30.47,30.54,30.44,30.54,73831.21612397548,19.3075,19.3518,19.2885,19.3518,73831.2161
2010-12-08 10:30:00,30.53,30.53,30.41,30.43,74128.9226406044,19.3455,19.3455,19.2695,19.2821,74128.9226
2010-12-08 10:40:00,30.42,30.44,30.39,30.41,44655.97749434,19.2758,19.2885,19.2568,19.2695,44655.9775
2010-12-08 10:50:00,30.41,30.49,30.38,30.49,62667.22175039047,19.2695,19.3202,19.2505,19.3202,62667.2218
2010-12-08 11:00:00,30.49,30.53,30.45,30.45,164482.85043748567,19.3202,19.3455,19.2948,19.2948,164482.8504
2010-12-08 11:10:00,30.45,30.46,30.41,30.41,30366.064696151203,19.2948,19.3012,19.2695,19.2695,30366.0647
2010-12-08 11:20:00,30.41,30.45,30.4,30.42,25900.466946717203,19.2695,19.2948,19.2631,19.2758,25900.4669
2010-12-08 11:30:00,30.42,30.5,30.41,30.5,68025.93904971128,19.2758,19.3265,19.2695,19.3265,68025.939
2010-12-08 11:40:00,30.5,30.55,30.49,30.54,44507.124236025535,19.3265,19.3582,19.3202,19.3518,44507.1242
2010-12-08 11:50:00,30.53,30.55,30.51,30.52,57755.06422601307,19.3455,19.3582,19.3328,19.3392,57755.0642
2010-12-08 12:00:00,30.52,30.55,30.51,30.51,40636.9395198494,19.3392,19.3582,19.3328,19.3328,40636.9395
2010-12-08 12:10:00,30.51,30.55,30.51,30.53,73533.50960734654,19.3328,19.3582,19.3328,19.3455,73533.5096
2010-12-08 12:20:00,30.53,30.57,30.53,30.55,94819.52554631529,19.3455,19.3709,19.3455,19.3582,94819.5255
2010-12-08 12:30:00,30.55,30.59,30.53,30.58,135158.75854953573,19.3582,19.3835,19.3455,19.3772,135158.7585
2010-12-08 12:40:00,30.58,30.59,30.49,30.49,43465.15142782427,19.3772,19.3835,19.3202,19.3202,43465.1514
2010-12-08 12:50:00,30.49,30.51,30.46,30.51,44804.83075265448,19.3202,19.3328,19.3012,19.3328,44804.8308
2010-12-08 13:00:00,30.51,30.59,30.51,30.57,83060.11813947241,19.3328,19.3835,19.3328,19.3709,83060.1181
2010-12-08 13:10:00,30.56,30.61,30.56,30.58,162101.1983044542,19.3645,19.3962,19.3645,19.3772,162101.1983
2010-12-08 13:20:00,30.58,30.59,30.53,30.55,44507.124236025535,19.3772,19.3835,19.3455,19.3582,44507.1242
2010-12-08 13:30:00,30.54,30.63,30.53,30.61,44655.97749434,19.3518,19.4089,19.3455,19.3962,44655.9775
2010-12-08 13:40:00,30.6,30.65,30.59,30.61,76808.2812902648,19.3899,19.4216,19.3835,19.3962,76808.2813
2010-12-08 13:50:00,30.6,30.62,30.58,30.62,51800.933893434405,19.3899,19.4025,19.3772,19.4025,51800.9339
2010-12-08 14:00:00,30.61,30.62,30.59,30.61,90205.0745385668,19.3962,19.4025,19.3835,19.3962,90205.0745
2010-12-08 14:10:00,30.61,30.63,30.59,30.61,56713.09141781181,19.3962,19.4089,19.3835,19.3962,56713.0914
2010-12-08 14:20:00,30.61,30.62,30.59,30.61,51205.52086017654,19.3962,19.4025,19.3835,19.3962,51205.5209
2010-12-08 14:30:00,30.61,30.66,30.6,30.65,58797.037034214336,19.3962,19.4279,19.3899,19.4216,58797.037
2010-12-08 14:40:00,30.64,30.67,30.62,30.62,75022.04219049121,19.4152,19.4342,19.4025,19.4025,75022.0422
2010-12-08 14:50:00,30.62,30.63,30.58,30.58,89907.36802193787,19.4025,19.4089,19.3772,19.3772,89907.368
2010-12-08 15:00:00,30.58,30.61,30.57,30.58,45251.39052759787,19.3772,19.3962,19.3709,19.3772,45251.3905
2010-12-08 15:10:00,30.57,30.58,30.51,30.52,40488.08626153494,19.3709,19.3772,19.3328,19.3392,40488.0863
2010-12-08 15:20:00,30.52,30.56,30.51,30.53,86632.59633901961,19.3392,19.3645,19.3328,19.3455,86632.5963
2010-12-08 15:30:00,30.53,30.55,30.51,30.51,121910.8185595482,19.3455,19.3582,19.3328,19.3328,121910.8186
2010-12-08 15:40:00,30.52,30.57,30.51,30.57,146769.31269806414,19.3392,19.3709,19.3328,19.3709,146769.3127
2010-12-08 15:50:00,30.57,30.57,30.53,30.53,342511.34738158784,19.3709,19.3709,19.3455,19.3455,342511.3474
2010-12-09 09:30:00,30.7,30.73,30.5,30.63,115361.27519371168,19.4532,19.4722,19.3265,19.4089,115361.2752
2010-12-09 09:40:00,30.63,30.65,30.55,30.55,62964.92826701941,19.4089,19.4216,19.3582,19.3582,62964.9283
2010-12-09 09:50:00,30.57,30.72,30.57,30.72,52694.0534433212,19.3709,19.4659,19.3709,19.4659,52694.0534
2010-12-09 10:00:00,30.71,30.73,30.62,30.63,47037.62962737147,19.4596,19.4722,19.4025,19.4089,47037.6296
2010-12-09 10:10:00,30.63,30.65,30.57,30.65,57755.06422601307,19.4089,19.4216,19.3709,19.4216,57755.0642
2010-12-09 10:20:00,30.63,30.63,30.59,30.61,58350.47725927094,19.4089,19.4089,19.3835,19.3962,58350.4773
2010-12-09 10:30:00,30.61,30.64,30.55,30.56,70407.59118274273,19.3962,19.4152,19.3582,19.3645,70407.5912
2010-12-09 10:40:00,30.55,30.57,30.55,30.56,59392.45006747221,19.3582,19.3709,19.3582,19.3645,59392.4501
2010-12-09 10:50:00,30.56,30.57,30.52,30.56,45251.39052759787,19.3645,19.3709,19.3392,19.3645,45251.3905
2010-12-09 11:00:00,30.56,30.62,30.56,30.6,65197.7271417364,19.3645,19.4025,19.3645,19.3899,65197.7271
2010-12-09 11:10:00,30.61,30.63,30.59,30.61,31259.184246038003,19.3962,19.4089,19.3835,19.3962,31259.1842
2010-12-09 11:20:00,30.61,30.61,30.58,30.59,33491.983120755,19.3962,19.3962,19.3772,19.3835,33491.9831
2010-12-09 11:30:00,30.59,30.59,30.55,30.59,33045.4233458116,19.3835,19.3835,19.3582,19.3835,33045.4233
2010-12-09 11:40:00,30.59,30.59,30.49,30.49,31705.7440209814,19.3835,19.3835,19.3202,19.3202,31705.744
2010-12-09 11:50:00,30.49,30.54,30.47,30.53,42423.178619623,19.3202,19.3518,19.3075,19.3455,42423.1786
2010-12-09 12:00:00,30.54,30.58,30.53,30.57,57903.91748432754,19.3518,19.3772,19.3455,19.3709,57903.9175
2010-12-09 12:10:00,30.57,30.57,30.53,30.54,14736.4725731322,19.3709,19.3709,19.3455,19.3518,14736.4726
2010-12-09 12:20:00,30.53,30.54,30.51,30.51,34385.102670641805,19.3455,19.3518,19.3328,19.3328,34385.1027
2010-12-09 12:30:00,30.52,30.53,30.51,30.51,22774.5485221134,19.3392,19.3455,19.3328,19.3328,22774.5485
2010-12-09 12:40:00,30.51,30.55,30.51,30.55,21732.57571391213,19.3328,19.3582,19.3328,19.3582,21732.5757
2010-12-09 12:50:00,30.55,30.57,30.53,30.57,31556.89076266693,19.3582,19.3709,19.3455,19.3709,31556.8908
2010-12-09 13:00:00,30.57,30.61,30.55,30.58,56415.38490118287,19.3709,19.3962,19.3582,19.3772,56415.3849
2010-12-09 13:10:00,30.58,30.62,30.56,30.56,31259.184246038003,19.3772,19.4025,19.3645,19.3645,31259.1842
2010-12-09 13:20:00,30.56,30.57,30.55,30.55,14289.9127981888,19.3645,19.3709,19.3582,19.3582,14289.9128
2010-12-09 13:30:00,30.56,30.58,30.55,30.55,33938.5428956984,19.3645,19.3772,19.3582,19.3582,33938.5429
2010-12-09 13:40:00,30.55,30.57,30.55,30.57,20244.04313076747,19.3582,19.3709,19.3582,19.3709,20244.0431
2010-12-09 13:50:00,30.57,30.59,30.57,30.59,23221.1082970568,19.3709,19.3835,19.3709,19.3835,23221.1083
2010-12-09 14:00:00,30.59,30.59,30.53,30.56,47186.48288568594,19.3835,19.3835,19.3455,19.3645,47186.4829
2010-12-09 14:10:00,30.56,30.58,30.54,30.57,31110.330987723537,19.3645,19.3772,19.3518,19.3709,31110.331
2010-12-09 14:20:00,30.57,30.58,30.54,30.55,22179.135488855536,19.3709,19.3772,19.3518,19.3582,22179.1355
2010-12-09 14:30:00,30.55,30.55,30.53,30.55,33640.83637906947,19.3582,19.3582,19.3455,19.3582,33640.8364
2010-12-09 14:40:00,30.55,30.56,30.52,30.52,40190.379744906,19.3582,19.3645,19.3392,19.3392,40190.3797
2010-12-09 14:50:00,30.52,30.57,30.52,30.57,28133.2658214342,19.3392,19.3709,19.3392,19.3709,28133.2658
2010-12-09 15:00:00,30.56,30.56,30.52,30.55,39892.67322827707,19.3645,19.3645,19.3392,19.3582,39892.6732
2010-12-09 15:10:00,30.55,30.57,30.55,30.57,46739.92311074254,19.3582,19.3709,19.3582,19.3709,46739.9231
2010-12-09 15:20:00,30.57,30.57,30.54,30.55,60583.276133987936,19.3709,19.3709,19.3518,19.3582,60583.2761
2010-12-09 15:30:00,30.54,30.57,30.54,30.57,56861.94467612627,19.3518,19.3709,19.3518,19.3709,56861.9447
2010-12-09 15:40:00,30.57,30.62,30.57,30.59,116849.80777685634,19.3709,19.4025,19.3709,19.3835,116849.8078
2010-12-09 15:50:00,30.59,30.59,30.55,30.59,165375.9699873725,19.3835,19.3835,19.3582,19.3835,165375.97
2010-12-10 09:30:00,30.65,30.74,30.57,30.65,91693.60712171148,19.4216,19.4786,19.3709,19.4216,91693.6071
2010-12-10 09:40:00,30.63,30.71,30.63,30.69,93330.9929631706,19.4089,19.4596,19.4089,19.4469,93330.993
2010-12-10 09:50:00,30.68,30.79,30.68,30.7,98094.29722923356,19.4406,19.5103,19.4406,19.4532,98094.2972
2010-12-10 10:00:00,30.7,30.75,30.67,30.73,84846.357239246,19.4532,19.4849,19.4342,19.4722,84846.3572
2010-12-10 10:10:00,30.73,30.73,30.66,30.72,46888.77636905701,19.4722,19.4722,19.4279,19.4659,46888.7764
2010-12-10 10:20:00,30.73,30.73,30.68,30.72,35724.781995472,19.4722,19.4722,19.4406,19.4659,35724.782
2010-12-10 10:30:00,30.72,30.72,30.63,30.63,32003.450537610337,19.4659,19.4659,19.4089,19.4089,32003.4505
2010-12-10 10:40:00,30.62,30.67,30.62,30.64,25900.466946717203,19.4025,19.4342,19.4025,19.4152,25900.4669
2010-12-10 10:50:00,30.63,30.68,30.63,30.67,24858.494138515936,19.4089,19.4406,19.4089,19.4342,24858.4941
2010-12-10 11:00:00,30.67,30.69,30.66,30.69,28877.53211300653,19.4342,19.4469,19.4279,19.4469,28877.5321
2010-12-10 11:10:00,30.69,30.69,30.63,30.65,34533.95592895627,19.4469,19.4469,19.4089,19.4216,34533.9559
2010-12-10 11:20:00,30.65,30.65,30.61,30.61,22179.135488855536,19.4216,19.4216,19.3962,19.3962,22179.1355
2010-12-10 11:30:00,30.61,30.67,30.61,30.65,29175.23862963547,19.3962,19.4342,19.3962,19.4216,29175.2386
2010-12-10 11:40:00,30.65,30.68,30.65,30.68,13992.206281559867,19.4216,19.4406,19.4216,19.4406,13992.2063
2010-12-10 11:50:00,30.69,30.76,30.67,30.76,36320.19502872987,19.4469,19.4913,19.4342,19.4913,36320.195
2010-12-10 12:00:00,30.76,30.76,30.73,30.75,20839.45616402533,19.4913,19.4913,19.4722,19.4849,20839.4562
2010-12-10 12:10:00,30.75,30.77,30.75,30.76,12950.2334733586,19.4849,19.4976,19.4849,19.4913,12950.2335
2010-12-10 12:20:00,30.77,30.81,30.76,30.81,47335.3361440004,19.4976,19.5229,19.4913,19.5229,47335.3361
2010-12-10 12:30:00,30.81,30.88,30.8,30.84,106281.2264365292,19.5229,19.5673,19.5166,19.5419,106281.2264
2010-12-10 12:40:00,30.84,30.89,30.82,30.88,50014.694793660805,19.5419,19.5736,19.5293,19.5673,50014.6948
2010-12-10 12:50:00,30.88,30.88,30.82,30.82,36022.488512100936,19.5673,19.5673,19.5293,19.5293,36022.4885
2010-12-10 13:00:00,30.82,30.83,30.82,30.83,48228.455693887205,19.5293,19.5356,19.5293,19.5356,48228.4557
2010-12-10 13:10:00,30.83,30.84,30.81,30.82,38552.99390344687,19.5356,19.5419,19.5229,19.5293,38552.9939
2010-12-10 13:20:00,30.82,30.84,30.8,30.8,51652.080635119935,19.5293,19.5419,19.5166,19.5166,51652.0806
2010-12-10 13:30:00,30.8,30.86,30.78,30.86,72044.97702420187,19.5166,19.5546,19.5039,19.5546,72044.977
2010-12-10 13:40:00,30.86,30.86,30.83,30.84,24263.08110525807,19.5546,19.5546,19.5356,19.5419,24263.0811
2010-12-10 13:50:00,30.84,30.89,30.84,30.88,57457.35770938414,19.5419,19.5736,19.5419,19.5673,57457.3577
2010-12-10 14:00:00,30.87,30.9,30.86,30.9,70109.88466611381,19.561,19.58,19.5546,19.58,70109.8847
2010-12-10 14:10:00,30.9,30.9,30.88,30.89,20392.896389081936,19.58,19.58,19.5673,19.5736,20392.8964
2010-12-10 14:20:00,30.88,30.88,30.86,30.86,203035.84434093256,19.5673,19.5673,19.5546,19.5546,203035.8443
2010-12-10 14:30:00,30.86,30.87,30.83,30.83,197379.4205249828,19.5546,19.561,19.5356,19.5356,197379.4205
2010-12-10 14:40:00,30.84,30.84,30.83,30.84,35873.63525378647,19.5419,19.5419,19.5356,19.5419,35873.6353
2010-12-10 14:50:00,30.84,30.84,30.83,30.84,64006.901075220674,19.5419,19.5419,19.5356,19.5419,64006.9011
2010-12-10 15:00:00,30.84,30.84,30.81,30.84,41232.35255310728,19.5419,19.5419,19.5229,19.5419,41232.3526
2010-12-10 15:10:00,30.84,30.84,30.8,30.8,32003.450537610337,19.5419,19.5419,19.5166,19.5166,32003.4505
2010-12-10 15:20:00,30.8,30.82,30.8,30.82,65793.14017499427,19.5166,19.5293,19.5166,19.5293,65793.1402
2010-12-10 15:30:00,30.82,30.87,30.82,30.82,183387.21424342296,19.5293,19.561,19.5293,19.5293,183387.2142
2010-12-10 15:40:00,30.82,30.82,30.76,30.78,163440.87762928443,19.5293,19.5293,19.4913,19.5039,163440.8776
2010-12-10 15:50:00,30.79,30.85,30.79,30.82,155105.09516367427,19.5103,19.5483,19.5103,19.5293,155105.0952
2010-12-13 09:30:00,31.12,31.49,30.9,30.92,345339.5592895627,19.7194,19.9538,19.58,19.5926,345339.5593
2010-12-13 09:40:00,30.91,31.0,30.82,31.0,199761.07265801428,19.5863,19.6433,19.5293,19.6433,199761.0727
2010-12-13 09:50:00,31.0,31.04,30.96,31.01,249478.0609350461,19.6433,19.6687,19.618,19.6497,249478.0609
2010-12-13 10:00:00,31.02,31.1,31.0,31.1,624885.9784041311,19.656,19.7067,19.6433,19.7067,624885.9784
2010-12-13 10:10:00,31.09,31.14,31.08,31.1,456235.2367338404,19.7004,19.732,19.694,19.7067,456235.2367
2010-12-13 10:20:00,31.1,31.13,31.02,31.03,233848.4688120272,19.7067,19.7257,19.656,19.6623,233848.4688
2010-12-13 10:30:00,31.03,31.09,31.01,31.07,242333.1045359517,19.6623,19.7004,19.6497,19.6877,242333.1045
2010-12-13 10:40:00,31.06,31.08,31.0,31.01,300534.7285369082,19.6813,19.694,19.6433,19.6497,300534.7285
2010-12-13 10:50:00,31.01,31.08,30.94,31.08,350549.42333056906,19.6497,19.694,19.6053,19.694,350549.4233
2010-12-13 11:00:00,31.08,31.08,31.02,31.04,478712.0787393248,19.694,19.694,19.656,19.6687,478712.0787
2010-12-13 11:10:00,31.04,31.1,31.02,31.09,137391.55742425274,19.6687,19.7067,19.656,19.7004,137391.5574
2010-12-13 11:20:00,31.09,31.09,31.04,31.05,74426.62915723334,19.7004,19.7004,19.6687,19.675,74426.6292
2010-12-13 11:30:00,31.05,31.06,31.0,31.01,181898.6816602783,19.675,19.6813,19.6433,19.6497,181898.6817
2010-12-13 11:40:00,31.0,31.01,30.98,31.0,170139.2742534354,19.6433,19.6497,19.6307,19.6433,170139.2743
2010-12-13 11:50:00,31.0,31.01,30.96,30.96,105685.81340327134,19.6433,19.6497,19.618,19.618,105685.8134
2010-12-13 12:00:00,30.97,31.0,30.93,30.98,262279.4411500903,19.6243,19.6433,19.599,19.6307,262279.4412
2010-12-13 12:10:00,30.99,31.05,30.98,31.0,244417.0501523543,19.637,19.675,19.6307,19.6433,244417.0502
2010-12-13 12:20:00,31.0,31.06,30.98,31.02,394461.1345333367,19.6433,19.6813,19.6307,19.656,394461.1345
2010-12-13 12:30:00,31.02,31.05,31.02,31.04,127567.24237549794,19.656,19.675,19.656,19.6687,127567.2424
2010-12-13 12:40:00,31.04,31.05,31.02,31.04,219558.5560138384,19.6687,19.675,19.656,19.6687,219558.556
2010-12-13 12:50:00,31.04,31.05,31.03,31.04,101220.21565383734,19.6687,19.675,19.6623,19.6687,101220.2157
2010-12-13 13:00:00,31.04,31.04,31.02,31.02,240398.01217786368,19.6687,19.6687,19.656,19.656,240398.0122
2010-12-13 13:10:00,31.02,31.04,31.0,31.02,88567.68869710767,19.656,19.6687,19.6433,19.656,88567.6887
2010-12-13 13:20:00,31.02,31.02,30.97,30.98,44804.83075265448,19.656,19.656,19.6243,19.6307,44804.8308
2010-12-13 13:30:00,30.98,31.0,30.96,30.99,31556.89076266693,19.6307,19.6433,19.618,19.637,31556.8908
2010-12-13 13:40:00,30.99,31.0,30.96,30.97,44060.56446108214,19.637,19.6433,19.618,19.6243,44060.5645
2010-12-13 13:50:00,30.96,30.97,30.91,30.94,164333.99717917122,19.618,19.6243,19.5863,19.6053,164333.9972
2010-12-13 14:00:00,30.94,30.95,30.9,30.92,125929.85653403882,19.6053,19.6116,19.58,19.5926,125929.8565
2010-12-13 14:10:00,30.92,30.92,30.88,30.88,80529.61274812647,19.5926,19.5926,19.5673,19.5673,80529.6127
2010-12-13 14:20:00,30.88,30.91,30.86,30.88,147364.72573132202,19.5673,19.5863,19.5546,19.5673,147364.7257
2010-12-13 14:30:00,30.88,30.88,30.85,30.86,92735.57992991274,19.5673,19.5673,19.5483,19.5546,92735.5799
2010-12-13 14:40:00,30.85,30.86,30.83,30.84,86186.0365640762,19.5483,19.5546,19.5356,19.5419,86186.0366
2010-12-13 14:50:00,30.84,30.84,30.77,30.78,92289.02015496934,19.5419,19.5419,19.4976,19.5039,92289.0202
2010-12-13 15:00:00,30.78,30.79,30.77,30.78,196039.7412001526,19.5039,19.5103,19.4976,19.5039,196039.7412
2010-12-13 15:10:00,30.79,30.8,30.78,30.78,77701.4008401516,19.5103,19.5166,19.5039,19.5039,77701.4008
2010-12-13 15:20:00,30.78,30.83,30.78,30.82,115510.12845202614,19.5039,19.5356,19.5039,19.5293,115510.1285
2010-12-13 15:30:00,30.82,30.82,30.77,30.82,147811.2855062654,19.5293,19.5293,19.4976,19.5293,147811.2855
2010-12-13 15:40:00,30.82,30.82,30.73,30.76,162101.1983044542,19.5293,19.5293,19.4722,19.4913,162101.1983
2010-12-13 15:50:00,30.76,30.78,30.73,30.76,218367.72994732263,19.4913,19.5039,19.4722,19.4913,218367.7299
2010-12-14 09:30:00,30.77,30.84,30.65,30.78,127120.68260055454,19.4976,19.5419,19.4216,19.5039,127120.6826
2010-12-14 09:40:00,30.77,30.78,30.69,30.72,84250.94420598814,19.4976,19.5039,19.4469,19.4659,84250.9442
2010-12-14 09:50:00,30.73,30.74,30.67,30.69,110449.11766933429,19.4722,19.4786,19.4342,19.4469,110449.1177
2010-12-14 10:00:00,30.68,30.7,30.65,30.67,259897.7890170588,19.4406,19.4532,19.4216,19.4342,259897.789
2010-12-14 10:10:00,30.66,30.69,30.66,30.69,132925.95967481873,19.4279,19.4469,19.4279,19.4469,132925.9597
2010-12-14 10:20:00,30.69,30.78,30.68,30.76,224024.1537632724,19.4469,19.5039,19.4406,19.4913,224024.1538
2010-12-14 10:30:00,30.77,30.77,30.63,30.63,328221.43458339904,19.4976,19.4976,19.4089,19.4089,328221.4346
2010-12-14 10:40:00,30.63,30.66,30.62,30.62,93479.84622148507,19.4089,19.4279,19.4025,19.4025,93479.8462
2010-12-14 10:50:00,30.63,30.65,30.61,30.62,111193.3839609066,19.4089,19.4216,19.3962,19.4025,111193.384
2010-12-14 11:00:00,30.62,30.63,30.59,30.62,65644.2869166798,19.4025,19.4089,19.3835,19.4025,65644.2869
2010-12-14 11:10:00,30.62,30.67,30.61,30.65,51800.933893434405,19.4025,19.4342,19.3962,19.4216,51800.9339
2010-12-14 11:20:00,30.65,30.67,30.64,30.67,50461.25456860421,19.4216,19.4342,19.4152,19.4342,50461.2546
2010-12-14 11:30:00,30.67,30.68,30.63,30.67,62667.22175039047,19.4342,19.4406,19.4089,19.4342,62667.2218
2010-12-14 11:40:00,30.68,30.73,30.67,30.72,42423.178619623,19.4406,19.4722,19.4342,19.4659,42423.1786
2010-12-14 11:50:00,30.73,30.73,30.69,30.71,72342.68354083081,19.4722,19.4722,19.4469,19.4596,72342.6835
2010-12-14 12:00:00,30.71,30.75,30.71,30.72,66686.25972488108,19.4596,19.4849,19.4596,19.4659,66686.2597
2010-12-14 12:10:00,30.72,30.73,30.69,30.69,93479.84622148507,19.4659,19.4722,19.4469,19.4469,93479.8462
2010-12-14 12:20:00,30.69,30.71,30.69,30.7,131288.5738333596,19.4469,19.4596,19.4469,19.4532,131288.5738
2010-12-14 12:30:00,30.69,30.73,30.69,30.73,50907.8143435476,19.4469,19.4722,19.4469,19.4722,50907.8143
2010-12-14 12:40:00,30.73,30.74,30.7,30.73,203035.84434093256,19.4722,19.4786,19.4532,19.4722,203035.8443
2010-12-14 12:50:00,30.74,30.76,30.71,30.71,132181.6933832464,19.4786,19.4913,19.4596,19.4596,132181.6934
2010-12-14 13:00:00,30.71,30.73,30.67,30.67,109555.99811944748,19.4596,19.4722,19.4342,19.4342,109555.9981
2010-12-14 13:10:00,30.67,30.67,30.64,30.67,107472.05250304494,19.4342,19.4342,19.4152,19.4342,107472.0525
2010-12-14 13:20:00,30.66,30.67,30.59,30.63,78296.81387340947,19.4279,19.4342,19.3835,19.4089,78296.8139
2010-12-14 13:30:00,30.63,30.67,30.63,30.67,43018.59165288088,19.4089,19.4342,19.4089,19.4342,43018.5917
2010-12-14 13:40:00,30.67,30.74,30.67,30.73,40339.23300322047,19.4342,19.4786,19.4342,19.4722,40339.233
2010-12-14 13:50:00,30.73,30.76,30.7,30.72,112979.6230606802,19.4722,19.4913,19.4532,19.4659,112979.6231
2010-12-14 14:00:00,30.73,30.74,30.69,30.73,97498.88419597568,19.4722,19.4786,19.4469,19.4722,97498.8842
2010-12-14 14:10:00,30.73,30.79,30.67,30.78,293836.33191275725,19.4722,19.5103,19.4342,19.5039,293836.3319
2010-12-14 14:20:00,30.78,30.8,30.73,30.77,255581.0445259393,19.5039,19.5166,19.4722,19.4976,255581.0445
2010-12-14 14:30:00,30.76,30.78,30.73,30.74,149150.96483109565,19.4913,19.5039,19.4722,19.4786,149150.9648
2010-12-14 14:40:00,30.74,30.74,30.67,30.72,80827.31926475541,19.4786,19.4786,19.4342,19.4659,80827.3193
2010-12-14 14:50:00,30.71,30.76,30.68,30.74,169692.714478492,19.4596,19.4913,19.4406,19.4786,169692.7145
2010-12-14 15:00:00,30.74,30.75,30.71,30.73,66537.40646656661,19.4786,19.4849,19.4596,19.4722,66537.4065
2010-12-14 15:10:00,30.73,30.76,30.71,30.74,217772.31691406475,19.4722,19.4913,19.4596,19.4786,217772.3169
2010-12-14 15:20:00,30.74,30.74,30.69,30.71,130693.16080010174,19.4786,19.4786,19.4469,19.4596,130693.1608
2010-12-14 15:30:00,30.71,30.72,30.61,30.65,218218.8766890081,19.4596,19.4659,19.3962,19.4216,218218.8767
2010-12-14 15:40:00,30.65,30.71,30.65,30.69,160314.9592046806,19.4216,19.4596,19.4216,19.4469,160314.9592
2010-12-14 15:50:00,30.69,30.73,30.69,30.73,268233.571482669,19.4469,19.4722,19.4469,19.4722,268233.5715
2010-12-15 09:30:00,30.76,30.81,30.71,30.79,209436.53444845465,19.4913,19.5229,19.4596,19.5103,209436.5344
2010-12-15 09:40:00,30.79,30.86,30.79,30.84,232806.4960038259,19.5103,19.5546,19.5103,19.5419,232806.496
2010-12-15 09:50:00,30.83,30.91,30.82,30.9,228638.6047710208,19.5356,19.5863,19.5293,19.58,228638.6048
2010-12-15 10:00:00,30.9,31.11,30.9,31.07,420957.0145133118,19.58,19.713,19.58,19.6877,420957.0145
2010-12-15 10:10:00,31.07,31.15,31.07,31.09,201100.7519828445,19.6877,19.7384,19.6877,19.7004,201100.752
2010-12-15 10:20:00,31.08,31.09,31.0,31.07,171330.10031995116,19.694,19.7004,19.6433,19.6877,171330.1003
2010-12-15 10:30:00,31.07,31.13,31.03,31.1,287435.6418052352,19.6877,19.7257,19.6623,19.7067,287435.6418
2010-12-15 10:40:00,31.11,31.11,31.08,31.1,183833.7740183664,19.713,19.713,19.694,19.7067,183833.774
2010-12-15 10:50:00,31.1,31.11,31.08,31.1,211669.3333231716,19.7067,19.713,19.694,19.7067,211669.3333
2010-12-15 11:00:00,31.1,31.11,31.06,31.1,179070.4697523034,19.7067,19.713,19.6813,19.7067,179070.4698
2010-12-15 11:10:00,31.1,31.11,31.06,31.1,100327.09610395056,19.7067,19.713,19.6813,19.7067,100327.0961
2010-12-15 11:20:00,31.1,31.11,31.08,31.1,108216.31879461728,19.7067,19.713,19.694,19.7067,108216.3188
2010-12-15 11:30:00,31.1,31.1,31.03,31.03,530066.4528578159,19.7067,19.7067,19.6623,19.6623,530066.4529
2010-12-15 11:40:00,31.04,31.06,30.97,31.0,291008.12000478234,19.6687,19.6813,19.6243,19.6433,291008.12
2010-12-15 11:50:00,31.0,31.05,30.98,31.03,172818.6329030958,19.6433,19.675,19.6307,19.6623,172818.6329
2010-12-15 12:00:00,31.03,31.05,30.97,30.98,89758.5147636234,19.6623,19.675,19.6243,19.6307,89758.5148
2010-12-15 12:10:00,30.98,31.04,30.96,31.04,148406.6985395233,19.6307,19.6687,19.618,19.6687,148406.6985
2010-12-15 12:20:00,31.04,31.16,31.03,31.16,310954.4566189209,19.6687,19.7447,19.6623,19.7447,310954.4566
2010-12-15 12:30:00,31.16,31.18,31.05,31.17,364392.7763538144,19.7447,19.7574,19.675,19.7511,364392.7764
2010-12-15 12:40:00,31.17,31.17,31.07,31.1,106578.93295315816,19.7511,19.7511,19.6877,19.7067,106578.933
2010-12-15 12:50:00,31.08,31.1,31.04,31.08,85888.33004744728,19.694,19.7067,19.6687,19.694,85888.33
2010-12-15 13:00:00,31.09,31.09,31.0,31.02,311103.3098772354,19.7004,19.7004,19.6433,19.656,311103.3099
2010-12-15 13:10:00,31.02,31.03,30.98,31.0,102113.33520372414,19.656,19.6623,19.6307,19.6433,102113.3352
2010-12-15 13:20:00,31.0,31.01,30.95,30.95,139028.9432657119,19.6433,19.6497,19.6116,19.6116,139028.9433
2010-12-15 13:30:00,30.95,30.96,30.93,30.95,86781.44959733407,19.6116,19.618,19.599,19.6116,86781.4496
2010-12-15 13:40:00,30.96,31.02,30.95,31.01,100773.65587889394,19.618,19.656,19.6116,19.6497,100773.6559
2010-12-15 13:50:00,31.02,31.02,30.97,31.0,95861.49835451656,19.656,19.656,19.6243,19.6433,95861.4984
2010-12-15 14:00:00,31.01,31.04,31.0,31.02,83804.38443104475,19.6497,19.6687,19.6433,19.656,83804.3844
2010-12-15 14:10:00,31.02,31.04,30.99,31.04,55819.97186792501,19.656,19.6687,19.637,19.6687,55819.9719
2010-12-15 14:20:00,31.04,31.04,30.94,30.96,90056.22128025234,19.6687,19.6687,19.6053,19.618,90056.2213
2010-12-15 14:30:00,30.95,30.96,30.88,30.94,126525.26956729668,19.6116,19.618,19.5673,19.6053,126525.2696
2010-12-15 14:40:00,30.94,30.94,30.89,30.9,179814.73604387575,19.6053,19.6053,19.5736,19.58,179814.736
2010-12-15 14:50:00,30.9,30.92,30.86,30.88,185620.01311814,19.58,19.5926,19.5546,19.5673,185620.0131
2010-12-15 15:00:00,30.88,30.91,30.85,30.86,210031.94748171247,19.5673,19.5863,19.5483,19.5546,210031.9475
2010-12-15 15:10:00,30.86,30.91,30.85,30.9,287137.9352886062,19.5546,19.5863,19.5483,19.58,287137.9353
2010-12-15 15:20:00,30.9,30.97,30.88,30.93,109853.7046360764,19.58,19.6243,19.5673,19.599,109853.7046
2010-12-15 15:30:00,30.92,30.93,30.89,30.92,202886.99108261807,19.5926,19.599,19.5736,19.5926,202886.9911
2010-12-15 15:40:00,30.92,30.95,30.86,30.89,368411.814328305,19.5926,19.6116,19.5546,19.5736,368411.8143
2010-12-15 15:50:00,30.9,30.9,30.82,30.85,437479.7261862176,19.58,19.58,19.5293,19.5483,437479.7262
2010-12-16 09:30:00,30.35,31.24,30.35,30.76,569214.8597945205,19.2315,19.7954,19.2315,19.4913,569214.8598
2010-12-16 09:40:00,30.76,30.92,30.66,30.84,176539.96436095747,19.4913,19.5926,19.4279,19.5419,176539.9644
2010-12-16 09:50:00,30.84,31.0,30.81,30.9,335515.2442408079,19.5419,19.6433,19.5229,19.58,335515.2442
2010-12-16 10:00:00,30.9,31.13,30.9,31.08,426613.4383292615,19.58,19.7257,19.58,19.694,426613.4383
2010-12-16 10:10:00,31.08,31.14,31.0,31.08,122655.08485112054,19.694,19.732,19.6433,19.694,122655.0849
2010-12-16 10:20:00,31.07,31.28,31.07,31.2,355312.727596632,19.6877,19.8208,19.6877,19.7701,355312.7276
2010-12-16 10:30:00,31.2,31.25,31.12,31.15,158231.0135882781,19.7701,19.8017,19.7194,19.7384,158231.0136
2010-12-16 10:40:00,31.15,31.19,31.1,31.16,105239.25362832796,19.7384,19.7637,19.7067,19.7447,105239.2536
2010-12-16 10:50:00,31.16,31.16,31.1,31.15,61327.54242556027,19.7447,19.7447,19.7067,19.7384,61327.5424
2010-12-16 11:00:00,31.15,31.22,31.12,31.22,97498.88419597568,19.7384,19.7827,19.7194,19.7827,97498.8842
2010-12-16 11:10:00,31.21,31.36,31.21,31.35,186959.6924429701,19.7764,19.8714,19.7764,19.8651,186959.6924
2010-12-16 11:20:00,31.34,31.38,31.33,31.37,72342.68354083081,19.8588,19.8841,19.8524,19.8778,72342.6835
2010-12-16 11:30:00,31.36,31.37,31.29,31.31,155700.50819693215,19.8714,19.8778,19.8271,19.8398,155700.5082
2010-12-16 11:40:00,31.31,31.34,31.31,31.32,98987.41677912034,19.8398,19.8588,19.8398,19.8461,98987.4168
2010-12-16 11:50:00,31.32,31.39,31.31,31.39,128311.50866707027,19.8461,19.8905,19.8398,19.8905,128311.5087
2010-12-16 12:00:00,31.39,31.43,31.37,31.39,106132.37317821474,19.8905,19.9158,19.8778,19.8905,106132.3732
2010-12-16 12:10:00,31.38,31.39,31.28,31.28,57457.35770938414,19.8841,19.8905,19.8208,19.8208,57457.3577
2010-12-16 12:20:00,31.28,31.31,31.25,31.29,51205.52086017654,19.8208,19.8398,19.8017,19.8271,51205.5209
2010-12-16 12:30:00,31.29,31.37,31.28,31.37,64304.607591849606,19.8271,19.8778,19.8208,19.8778,64304.6076
2010-12-16 12:40:00,31.36,31.47,31.35,31.46,117296.36755179976,19.8714,19.9411,19.8651,19.9348,117296.3676
2010-12-16 12:50:00,31.45,31.47,31.43,31.43,80231.90623149755,19.9285,19.9411,19.9158,19.9158,80231.9062
2010-12-16 13:00:00,31.43,31.43,31.4,31.41,53884.87950983694,19.9158,19.9158,19.8968,19.9031,53884.8795
2010-12-16 13:10:00,31.41,31.41,31.37,31.37,54480.2925430948,19.9031,19.9031,19.8778,19.8778,54480.2925
2010-12-16 13:20:00,31.37,31.39,31.31,31.31,55373.412092981605,19.8778,19.8905,19.8398,19.8398,55373.4121
2010-12-16 13:30:00,31.31,31.33,31.27,31.31,64900.02062510747,19.8398,19.8524,19.8144,19.8398,64900.0206
2010-12-16 13:40:00,31.31,31.37,31.3,31.37,66537.40646656661,19.8398,19.8778,19.8334,19.8778,66537.4065
2010-12-16 13:50:00,31.38,31.4,31.35,31.39,86037.18330576175,19.8841,19.8968,19.8651,19.8905,86037.1833
2010-12-16 14:00:00,31.39,31.45,31.39,31.45,90056.22128025234,19.8905,19.9285,19.8905,19.9285,90056.2213
2010-12-16 14:10:00,31.45,31.45,31.34,31.34,123845.91091763628,19.9285,19.9285,19.8588,19.8588,123845.9109
2010-12-16 14:20:00,31.35,31.35,31.23,31.23,290710.4134881534,19.8651,19.8651,19.7891,19.7891,290710.4135
2010-12-16 14:30:00,31.24,31.27,31.23,31.27,129651.18799190049,19.7954,19.8144,19.7891,19.8144,129651.188
2010-12-16 14:40:00,31.27,31.31,31.26,31.3,47335.3361440004,19.8144,19.8398,19.8081,19.8334,47335.3361
2010-12-16 14:50:00,31.3,31.35,31.28,31.35,62518.368492076006,19.8334,19.8651,19.8208,19.8651,62518.3685
2010-12-16 15:00:00,31.34,31.41,31.34,31.41,80678.46600644094,19.8588,19.9031,19.8588,19.9031,80678.466
2010-12-16 15:10:00,31.4,31.42,31.37,31.37,82166.99858958561,19.8968,19.9095,19.8778,19.8778,82166.9986
2010-12-16 15:20:00,31.37,31.41,31.35,31.4,75022.04219049121,19.8778,19.9031,19.8651,19.8968,75022.0422
2010-12-16 15:30:00,31.4,31.42,31.37,31.41,121315.40552629034,19.8968,19.9095,19.8778,19.9031,121315.4055
2010-12-16 15:40:00,31.41,31.41,31.39,31.39,129204.62821695708,19.9031,19.9031,19.8905,19.8905,129204.6282
2010-12-16 15:50:00,31.39,31.46,31.39,31.46,554031.827446445,19.8905,19.9348,19.8905,19.9348,554031.8274
2010-12-17 09:30:00,31.41,31.44,31.28,31.29,899669.0932526366,19.9031,19.9221,19.8208,19.8271,899669.0933
2010-12-17 09:40:00,31.29,31.29,31.2,31.23,72938.09657408867,19.8271,19.8271,19.7701,19.7891,72938.0966
2010-12-17 09:50:00,31.22,31.23,31.12,31.14,102113.33520372414,19.7827,19.7891,19.7194,19.732,102113.3352
2010-12-17 10:00:00,31.14,31.21,31.09,31.21,126822.9760839256,19.732,19.7764,19.7004,19.7764,126822.9761
2010-12-17 10:10:00,31.23,31.26,31.22,31.26,37064.4613203022,19.7891,19.8081,19.7827,19.8081,37064.4613
2010-12-17 10:20:00,31.26,31.31,31.25,31.26,32003.450537610337,19.8081,19.8398,19.8017,19.8081,32003.4505
2010-12-17 10:30:00,31.26,31.27,31.21,31.24,52991.75995995014,19.8081,19.8144,19.7764,19.7954,52991.76
2010-12-17 10:40:00,31.24,31.27,31.16,31.21,54182.58602646587,19.7954,19.8144,19.7447,19.7764,54182.586
2010-12-17 10:50:00,31.21,31.3,31.21,31.29,39297.2601950192,19.7764,19.8334,19.7764,19.8271,39297.2602
2010-12-17 11:00:00,31.3,31.38,31.29,31.37,112830.76980236574,19.8334,19.8841,19.8271,19.8778,112830.7698
2010-12-17 11:10:00,31.38,31.39,31.37,31.39,46293.363335799135,19.8841,19.8905,19.8778,19.8905,46293.3633
2010-12-17 11:20:00,31.38,31.47,31.37,31.44,133670.22596639107,19.8841,19.9411,19.8778,19.9221,133670.226
2010-12-17 11:30:00,31.44,31.56,31.44,31.55,152276.88325569942,19.9221,19.9982,19.9221,19.9918,152276.8833
2010-12-17 11:40:00,31.55,31.56,31.42,31.42,74128.9226406044,19.9918,19.9982,19.9095,19.9095,74128.9226
2010-12-17 11:50:00,31.43,31.46,31.42,31.45,42274.32536130854,19.9158,19.9348,19.9095,19.9285,42274.3254
2010-12-17 12:00:00,31.45,31.53,31.45,31.52,111342.23721922108,19.9285,19.9792,19.9285,19.9728,111342.2372
2010-12-17 12:10:00,31.52,31.53,31.45,31.45,37659.87435356007,19.9728,19.9792,19.9285,19.9285,37659.8744
2010-12-17 12:20:00,31.45,31.46,31.42,31.46,34385.102670641805,19.9285,19.9348,19.9095,19.9348,34385.1027
2010-12-17 12:30:00,31.47,31.48,31.45,31.47,33045.4233458116,19.9411,19.9475,19.9285,19.9411,33045.4233
2010-12-17 12:40:00,31.47,31.49,31.38,31.39,70854.15095768614,19.9411,19.9538,19.8841,19.8905,70854.151
2010-12-17 12:50:00,31.38,31.39,31.37,31.37,64751.16736679301,19.8841,19.8905,19.8778,19.8778,64751.1674
2010-12-17 13:00:00,31.37,31.38,31.35,31.37,86930.30285564854,19.8778,19.8841,19.8651,19.8778,86930.3029
2010-12-17 13:10:00,31.37,31.41,31.36,31.4,56415.38490118287,19.8778,19.9031,19.8714,19.8968,56415.3849
2010-12-17 13:20:00,31.4,31.4,31.37,31.39,27240.1462715474,19.8968,19.8968,19.8778,19.8905,27240.1463
2010-12-17 13:30:00,31.39,31.41,31.39,31.4,17118.124706163668,19.8905,19.9031,19.8905,19.8968,17118.1247
2010-12-17 13:40:00,31.4,31.43,31.39,31.43,73980.06938228993,19.8968,19.9158,19.8905,19.9158,73980.0694
2010-12-17 13:50:00,31.43,31.43,31.39,31.4,64006.901075220674,19.9158,19.9158,19.8905,19.8968,64006.9011
2010-12-17 14:00:00,31.4,31.43,31.4,31.43,213455.57242294523,19.8968,19.9158,19.8968,19.9158,213455.5724
2010-12-17 14:10:00,31.43,31.46,31.43,31.46,24858.494138515936,19.9158,19.9348,19.9158,19.9348,24858.4941
2010-12-17 14:20:00,31.46,31.47,31.43,31.43,33343.12986244054,19.9348,19.9411,19.9158,19.9158,33343.1299
2010-12-17 14:30:00,31.44,31.45,31.43,31.43,45102.537269283406,19.9221,19.9285,19.9158,19.9158,45102.5373
2010-12-17 14:40:00,31.43,31.49,31.43,31.47,68323.6455663402,19.9158,19.9538,19.9158,19.9411,68323.6456
2010-12-17 14:50:00,31.47,31.48,31.46,31.47,28282.11907974867,19.9411,19.9475,19.9348,19.9411,28282.1191
2010-12-17 15:00:00,31.47,31.5,31.45,31.46,75915.16174037801,19.9411,19.9602,19.9285,19.9348,75915.1617
2010-12-17 15:10:00,31.47,31.48,31.43,31.47,74724.33567386227,19.9411,19.9475,19.9158,19.9411,74724.3357
2010-12-17 15:20:00,31.47,31.48,31.45,31.47,63411.4880419628,19.9411,19.9475,19.9285,19.9411,63411.488
2010-12-17 15:30:00,31.47,31.48,31.44,31.45,118933.75339325888,19.9411,19.9475,19.9221,19.9285,118933.7534
2010-12-17 15:40:00,31.45,31.45,31.41,31.43,208692.2681568823,19.9285,19.9285,19.9031,19.9158,208692.2682
2010-12-17 15:50:00,31.43,31.49,31.43,31.44,392377.1889169342,19.9158,19.9538,19.9158,19.9221,392377.1889
2010-12-20 09:30:00,31.41,31.55,31.41,31.44,186661.9859263412,19.9031,19.9918,19.9031,19.9221,186661.9859
2010-12-20 09:40:00,31.45,31.47,31.4,31.43,59392.45006747221,19.9285,19.9411,19.8968,19.9158,59392.4501
2010-12-20 09:50:00,31.43,31.45,31.38,31.39,74724.33567386227,19.9158,19.9285,19.8841,19.8905,74724.3357
2010-12-20 10:00:00,31.39,31.42,31.36,31.37,100327.09610395056,19.8905,19.9095,19.8714,19.8778,100327.0961
2010-12-20 10:10:00,31.37,31.37,31.25,31.3,94075.25925474294,19.8778,19.8778,19.8017,19.8334,94075.2593
2010-12-20 10:20:00,31.3,31.36,31.28,31.35,101815.6286870952,19.8334,19.8714,19.8208,19.8651,101815.6287
2010-12-20 10:30:00,31.35,31.38,31.32,31.37,66835.11298319553,19.8651,19.8841,19.8461,19.8778,66835.113
2010-12-20 10:40:00,31.37,31.37,31.29,31.31,94224.1125130574,19.8778,19.8778,19.8271,19.8398,94224.1125
2010-12-20 10:50:00,31.31,31.32,31.29,31.31,63262.63478364834,19.8398,19.8461,19.8271,19.8398,63262.6348
2010-12-20 11:00:00,31.29,31.29,31.21,31.21,90205.0745385668,19.8271,19.8271,19.7764,19.7764,90205.0745
2010-12-20 11:10:00,31.21,31.26,31.19,31.23,48079.602435572735,19.7764,19.8081,19.7637,19.7891,48079.6024
2010-12-20 11:20:00,31.23,31.24,31.19,31.21,52694.0534433212,19.7891,19.7954,19.7637,19.7764,52694.0534
2010-12-20 11:30:00,31.21,31.23,31.19,31.21,67430.52601645341,19.7764,19.7891,19.7637,19.7764,67430.526
2010-12-20 11:40:00,31.22,31.23,31.21,31.21,20541.7496473964,19.7827,19.7891,19.7764,19.7764,20541.7496
2010-12-20 11:50:00,31.22,31.24,31.21,31.21,96010.351612831,19.7827,19.7954,19.7764,19.7764,96010.3516
2010-12-20 12:00:00,31.21,31.23,31.17,31.19,90056.22128025234,19.7764,19.7891,19.7511,19.7637,90056.2213
2010-12-20 12:10:00,31.19,31.29,31.19,31.28,54480.2925430948,19.7637,19.8271,19.7637,19.8208,54480.2925
2010-12-20 12:20:00,31.29,31.29,31.26,31.29,34682.80918727074,19.8271,19.8271,19.8081,19.8271,34682.8092
2010-12-20 12:30:00,31.29,31.3,31.25,31.27,33343.12986244054,19.8271,19.8334,19.8017,19.8144,33343.1299
2010-12-20 12:40:00,31.27,31.32,31.25,31.29,44655.97749434,19.8144,19.8461,19.8017,19.8271,44655.9775
2010-12-20 12:50:00,31.29,31.31,31.27,31.31,31705.7440209814,19.8271,19.8398,19.8144,19.8398,31705.744
2010-12-20 13:00:00,31.31,31.33,31.31,31.31,28133.2658214342,19.8398,19.8524,19.8398,19.8398,28133.2658
2010-12-20 13:10:00,31.31,31.31,31.27,31.28,36469.04828704434,19.8398,19.8398,19.8144,19.8208,36469.0483
2010-12-20 13:20:00,31.28,31.31,31.27,31.27,54777.99905972374,19.8208,19.8398,19.8144,19.8144,54777.9991
2010-12-20 13:30:00,31.27,31.3,31.26,31.3,43911.71120276767,19.8144,19.8334,19.8081,19.8334,43911.7112
2010-12-20 13:40:00,31.31,31.33,31.3,31.31,23667.6680720002,19.8398,19.8524,19.8334,19.8398,23667.6681
2010-12-20 13:50:00,31.31,31.32,31.29,31.32,32747.71682918267,19.8398,19.8461,19.8271,19.8461,32747.7168
2010-12-20 14:00:00,31.33,31.4,31.33,31.39,91395.90060508254,19.8524,19.8968,19.8524,19.8905,91395.9006
2010-12-20 14:10:00,31.39,31.43,31.39,31.42,35724.781995472,19.8905,19.9158,19.8905,19.9095,35724.782
2010-12-20 14:20:00,31.43,31.43,31.37,31.38,39892.67322827707,19.9158,19.9158,19.8778,19.8841,39892.6732
2010-12-20 14:30:00,31.38,31.39,31.35,31.36,33789.68963738393,19.8841,19.8905,19.8651,19.8714,33789.6896
2010-12-20 14:40:00,31.37,31.4,31.37,31.39,30514.91795446567,19.8778,19.8968,19.8778,19.8905,30514.918
2010-12-20 14:50:00,31.39,31.4,31.37,31.39,63858.047816906204,19.8905,19.8968,19.8778,19.8905,63858.0478
2010-12-20 15:00:00,31.39,31.4,31.36,31.37,83953.2376893592,19.8905,19.8968,19.8714,19.8778,83953.2377
2010-12-20 15:10:00,31.37,31.39,31.35,31.38,62220.661975447074,19.8778,19.8905,19.8651,19.8841,62220.662
2010-12-20 15:20:00,31.38,31.41,31.36,31.38,188001.66525117145,19.8841,19.9031,19.8714,19.8841,188001.6653
2010-12-20 15:30:00,31.37,31.44,31.37,31.41,94819.52554631529,19.8778,19.9221,19.8778,19.9031,94819.5255
2010-12-20 15:40:00,31.41,31.44,31.4,31.41,179814.73604387575,19.9031,19.9221,19.8968,19.9031,179814.736
2010-12-20 15:50:00,31.41,31.45,31.39,31.43,217772.31691406475,19.9031,19.9285,19.8905,19.9158,217772.3169
2010-12-21 09:30:00,31.24,31.49,31.24,31.48,162845.46459602655,19.7954,19.9538,19.7954,19.9475,162845.4646
2010-12-21 09:40:00,31.47,31.47,31.37,31.43,84399.79746430261,19.9411,19.9411,19.8778,19.9158,84399.7975
2010-12-21 09:50:00,31.44,31.53,31.43,31.46,77850.25409846607,19.9221,19.9792,19.9158,19.9348,77850.2541
2010-12-21 10:00:00,31.46,31.57,31.45,31.56,253943.6586844801,19.9348,20.0045,19.9285,19.9982,253943.6587
2010-12-21 10:10:00,31.55,31.58,31.51,31.51,114170.44912719594,19.9918,20.0109,19.9665,19.9665,114170.4491
2010-12-21 10:20:00,31.51,31.61,31.51,31.59,83357.82465610134,19.9665,20.0299,19.9665,20.0172,83357.8247
2010-12-21 10:30:00,31.59,31.63,31.57,31.6,87525.7158889064,20.0172,20.0425,20.0045,20.0235,87525.7159
2010-12-21 10:40:00,31.6,31.65,31.59,31.63,74575.48241554781,20.0235,20.0552,20.0172,20.0425,74575.4824
2010-12-21 10:50:00,31.63,31.65,31.62,31.63,55819.97186792501,20.0425,20.0552,20.0362,20.0425,55819.9719
2010-12-21 11:00:00,31.63,31.68,31.57,31.68,81422.73229801327,20.0425,20.0742,20.0045,20.0742,81422.7323
2010-12-21 11:10:00,31.68,31.68,31.62,31.62,57755.06422601307,20.0742,20.0742,20.0362,20.0362,57755.0642
2010-12-21 11:20:00,31.62,31.68,31.62,31.68,81273.8790396988,20.0362,20.0742,20.0362,20.0742,81273.879
2010-12-21 11:30:00,31.68,31.7,31.66,31.68,61774.10220050367,20.0742,20.0869,20.0615,20.0742,61774.1022
2010-12-21 11:40:00,31.68,31.7,31.67,31.69,87674.56914722087,20.0742,20.0869,20.0679,20.0806,87674.5691
2010-12-21 11:50:00,31.69,31.7,31.66,31.69,154658.53538873087,20.0806,20.0869,20.0615,20.0806,154658.5354
2010-12-21 12:00:00,31.68,31.68,31.68,31.68,19946.33661413853,20.0742,20.0742,20.0742,20.0742,19946.3366
2010-12-21 12:10:00,31.68,31.68,31.68,31.68,31705.7440209814,20.0742,20.0742,20.0742,20.0742,31705.744
2010-12-21 12:20:00,31.68,31.71,31.68,31.7,60136.71635904454,20.0742,20.0932,20.0742,20.0869,60136.7164
2010-12-21 12:30:00,31.7,31.71,31.7,31.7,44507.124236025535,20.0869,20.0932,20.0869,20.0869,44507.1242
2010-12-21 12:40:00,31.7,31.72,31.7,31.71,39297.2601950192,20.0869,20.0996,20.0869,20.0932,39297.2602
2010-12-21 12:50:00,31.71,31.74,31.71,31.74,24411.93436357253,20.0932,20.1122,20.0932,20.1122,24411.9344
2010-12-21 13:00:00,31.73,31.74,31.71,31.72,23072.255038742336,20.1059,20.1122,20.0932,20.0996,23072.255
2010-12-21 13:10:00,31.72,31.74,31.72,31.73,53587.172993208005,20.0996,20.1122,20.0996,20.1059,53587.173
2010-12-21 13:20:00,31.74,31.74,31.73,31.73,31854.59727929587,20.1122,20.1122,20.1059,20.1059,31854.5973
2010-12-21 13:30:00,31.73,31.74,31.72,31.74,135009.90529122128,20.1059,20.1122,20.0996,20.1122,135009.9053
2010-12-21 13:40:00,31.74,31.76,31.72,31.74,74128.9226406044,20.1122,20.1249,20.0996,20.1122,74128.9226
2010-12-21 13:50:00,31.74,31.76,31.73,31.74,56713.09141781181,20.1122,20.1249,20.1059,20.1122,56713.0914
2010-12-21 14:00:00,31.74,31.76,31.72,31.74,80529.61274812647,20.1122,20.1249,20.0996,20.1122,80529.6127
2010-12-21 14:10:00,31.74,31.78,31.74,31.78,80976.17252306988,20.1122,20.1376,20.1122,20.1376,80976.1725
2010-12-21 14:20:00,31.78,31.79,31.77,31.78,103453.01452855434,20.1376,20.1439,20.1312,20.1376,103453.0145
2010-12-21 14:30:00,31.78,31.79,31.78,31.78,71896.1237658874,20.1376,20.1439,20.1376,20.1376,71896.1238
2010-12-21 14:40:00,31.79,31.79,31.77,31.78,107323.19924473048,20.1439,20.1439,20.1312,20.1376,107323.1992
2010-12-21 14:50:00,31.78,31.79,31.77,31.77,132479.39989987534,20.1376,20.1439,20.1312,20.1312,132479.3999
2010-12-21 15:00:00,31.77,31.78,31.75,31.75,87079.156113963,20.1312,20.1376,20.1186,20.1186,87079.1561
2010-12-21 15:10:00,31.75,31.8,31.73,31.8,192764.9695172344,20.1186,20.1503,20.1059,20.1503,192764.9695
2010-12-21 15:20:00,31.8,31.83,31.79,31.8,215688.3712976622,20.1503,20.1693,20.1439,20.1503,215688.3713
2010-12-21 15:30:00,31.8,31.87,31.79,31.85,189936.75760925948,20.1503,20.1946,20.1439,20.1819,189936.7576
2010-12-21 15:40:00,31.85,31.88,31.82,31.83,292496.652587927,20.1819,20.2009,20.1629,20.1693,292496.6526
2010-12-21 15:50:00,31.84,31.88,31.82,31.83,360671.4448959528,20.1756,20.2009,20.1629,20.1693,360671.4449
2010-12-22 09:30:00,31.86,31.94,31.85,31.92,133223.66619144767,20.1883,20.239,20.1819,20.2263,133223.6662
2010-12-22 09:40:00,31.92,31.97,31.84,31.89,100475.949362265,20.2263,20.258,20.1756,20.2073,100475.9494
2010-12-22 09:50:00,31.88,31.88,31.78,31.87,46293.363335799135,20.2009,20.2009,20.1376,20.1946,46293.3633
2010-12-22 10:00:00,31.86,31.94,31.84,31.88,76510.57477363588,20.1883,20.239,20.1756,20.2009,76510.5748
2010-12-22 10:10:00,31.88,31.9,31.83,31.85,52098.64041006334,20.2009,20.2136,20.1693,20.1819,52098.6404
2010-12-22 10:20:00,31.85,31.92,31.85,31.91,57457.35770938414,20.1819,20.2263,20.1819,20.22,57457.3577
2010-12-22 10:30:00,31.91,31.94,31.88,31.92,100475.949362265,20.22,20.239,20.2009,20.2263,100475.9494
2010-12-22 10:40:00,31.92,31.94,31.87,31.91,53736.02625152247,20.2263,20.239,20.1946,20.22,53736.0263
2010-12-22 10:50:00,31.91,31.94,31.86,31.89,147215.87247300753,20.22,20.239,20.1883,20.2073,147215.8725
2010-12-22 11:00:00,31.89,31.89,31.81,31.81,72938.09657408867,20.2073,20.2073,20.1566,20.1566,72938.0966
2010-12-22 11:10:00,31.81,31.81,31.76,31.76,27091.29301323293,20.1566,20.1566,20.1249,20.1249,27091.293
2010-12-22 11:20:00,31.76,31.76,31.74,31.74,24858.494138515936,20.1249,20.1249,20.1122,20.1122,24858.4941
2010-12-22 11:30:00,31.74,31.74,31.71,31.72,52247.49366837781,20.1122,20.1122,20.0932,20.0996,52247.4937
2010-12-22 11:40:00,31.72,31.73,31.71,31.71,62220.661975447074,20.0996,20.1059,20.0932,20.0932,62220.662
2010-12-22 11:50:00,31.71,31.72,31.7,31.7,38701.84716176134,20.0932,20.0996,20.0869,20.0869,38701.8472
2010-12-22 12:00:00,31.7,31.72,31.68,31.7,73384.65634903207,20.0869,20.0996,20.0742,20.0869,73384.6563
2010-12-22 12:10:00,31.7,31.71,31.65,31.71,34236.249412327335,20.0869,20.0932,20.0552,20.0932,34236.2494
2010-12-22 12:20:00,31.71,31.75,31.71,31.74,33640.83637906947,20.0932,20.1186,20.0932,20.1122,33640.8364
2010-12-22 12:30:00,31.74,31.76,31.74,31.74,47186.48288568594,20.1122,20.1249,20.1122,20.1122,47186.4829
2010-12-22 12:40:00,31.74,31.75,31.68,31.68,31705.7440209814,20.1122,20.1186,20.0742,20.0742,31705.744
2010-12-22 12:50:00,31.68,31.69,31.66,31.67,32598.8635708682,20.0742,20.0806,20.0615,20.0679,32598.8636
2010-12-22 13:00:00,31.67,31.74,31.67,31.73,67430.52601645341,20.0679,20.1122,20.0679,20.1059,67430.526
2010-12-22 13:10:00,31.74,31.74,31.7,31.72,40636.9395198494,20.1122,20.1122,20.0869,20.0996,40636.9395
2010-12-22 13:20:00,31.72,31.73,31.71,31.72,47484.18940231487,20.0996,20.1059,20.0932,20.0996,47484.1894
2010-12-22 13:30:00,31.72,31.74,31.7,31.7,63262.63478364834,20.0996,20.1122,20.0869,20.0869,63262.6348
2010-12-22 13:40:00,31.7,31.72,31.66,31.68,44060.56446108214,20.0869,20.0996,20.0615,20.0742,44060.5645
2010-12-22 13:50:00,31.68,31.68,31.65,31.66,27686.706046490803,20.0742,20.0742,20.0552,20.0615,27686.706
2010-12-22 14:00:00,31.66,31.66,31.64,31.65,39297.2601950192,20.0615,20.0615,20.0489,20.0552,39297.2602
2010-12-22 14:10:00,31.66,31.66,31.63,31.64,22327.98874717,20.0615,20.0615,20.0425,20.0489,22327.9887
2010-12-22 14:20:00,31.64,31.66,31.63,31.63,29621.79840457887,20.0489,20.0615,20.0425,20.0425,29621.7984
2010-12-22 14:30:00,31.64,31.64,31.59,31.64,145280.78011491947,20.0489,20.0489,20.0172,20.0489,145280.7801
2010-12-22 14:40:00,31.64,31.64,31.6,31.64,41827.76558636514,20.0489,20.0489,20.0235,20.0489,41827.7656
2010-12-22 14:50:00,31.64,31.68,31.64,31.68,81273.8790396988,20.0489,20.0742,20.0489,20.0742,81273.879
2010-12-22 15:00:00,31.68,31.7,31.64,31.64,45400.24378591234,20.0742,20.0869,20.0489,20.0489,45400.2438
2010-12-22 15:10:00,31.64,31.65,31.64,31.64,30812.6244710946,20.0489,20.0552,20.0489,20.0489,30812.6245
2010-12-22 15:20:00,31.64,31.69,31.64,31.66,74873.18893217674,20.0489,20.0806,20.0489,20.0615,74873.1889
2010-12-22 15:30:00,31.66,31.68,31.63,31.68,89163.10173036554,20.0615,20.0742,20.0425,20.0742,89163.1017
2010-12-22 15:40:00,31.68,31.68,31.64,31.66,137986.97045751062,20.0742,20.0742,20.0489,20.0615,137986.9705
2010-12-22 15:50:00,31.66,31.68,31.63,31.68,190234.4641258884,20.0615,20.0742,20.0425,20.0742,190234.4641
2010-12-23 09:30:00,31.71,31.79,31.57,31.66,87823.42240553534,20.0932,20.1439,20.0045,20.0615,87823.4224
2010-12-23 09:40:00,31.66,31.68,31.57,31.66,32003.450537610337,20.0615,20.0742,20.0045,20.0615,32003.4505
2010-12-23 09:50:00,31.66,31.68,31.6,31.64,37213.31457861667,20.0615,20.0742,20.0235,20.0489,37213.3146
2010-12-23 10:00:00,31.63,31.71,31.61,31.7,36617.9015453588,20.0425,20.0932,20.0299,20.0869,36617.9015
2010-12-23 10:10:00,31.69,31.74,31.68,31.72,182791.80121016508,20.0806,20.1122,20.0742,20.0996,182791.8012
2010-12-23 10:20:00,31.73,31.79,31.7,31.78,80380.759489812,20.1059,20.1439,20.0869,20.1376,80380.7595
2010-12-23 10:30:00,31.78,31.79,31.77,31.78,36022.488512100936,20.1376,20.1439,20.1312,20.1376,36022.4885
2010-12-23 10:40:00,31.78,31.78,31.74,31.76,78743.37364835288,20.1376,20.1376,20.1122,20.1249,78743.3736
2010-12-23 10:50:00,31.76,31.79,31.76,31.79,32003.450537610337,20.1249,20.1439,20.1249,20.1439,32003.4505
2010-12-23 11:00:00,31.79,31.79,31.75,31.75,125781.00327572436,20.1439,20.1439,20.1186,20.1186,125781.0033
2010-12-23 11:10:00,31.76,31.76,31.67,31.69,70556.4444410572,20.1249,20.1249,20.0679,20.0806,70556.4444
2010-12-23 11:20:00,31.69,31.72,31.67,31.67,72193.83028251634,20.0806,20.0996,20.0679,20.0679,72193.8303
2010-12-23 11:30:00,31.67,31.7,31.63,31.64,45697.95030254127,20.0679,20.0869,20.0425,20.0489,45697.9503
2010-12-23 11:40:00,31.63,31.66,31.62,31.62,30366.064696151203,20.0425,20.0615,20.0362,20.0362,30366.0647
2010-12-23 11:50:00,31.6,31.64,31.59,31.62,38106.43412850347,20.0235,20.0489,20.0172,20.0362,38106.4341
2010-12-23 12:00:00,31.62,31.64,31.61,31.63,37362.167836931134,20.0362,20.0489,20.0299,20.0425,37362.1678
2010-12-23 12:10:00,31.63,31.68,31.63,31.68,42869.7383945664,20.0425,20.0742,20.0425,20.0742,42869.7384
2010-12-23 12:20:00,31.67,31.74,31.67,31.72,72640.39005745974,20.0679,20.1122,20.0679,20.0996,72640.3901
2010-12-23 12:30:00,31.72,31.74,31.7,31.73,22774.5485221134,20.0996,20.1122,20.0869,20.1059,22774.5485
2010-12-23 12:40:00,31.73,31.74,31.65,31.66,22476.84200548447,20.1059,20.1122,20.0552,20.0615,22476.842
2010-12-23 12:50:00,31.65,31.7,31.65,31.68,27984.41256311973,20.0552,20.0869,20.0552,20.0742,27984.4126
2010-12-23 13:00:00,31.68,31.73,31.68,31.71,48823.86872714507,20.0742,20.1059,20.0742,20.0932,48823.8687
2010-12-23 13:10:00,31.72,31.72,31.68,31.69,20392.896389081936,20.0996,20.0996,20.0742,20.0806,20392.8964
2010-12-23 13:20:00,31.68,31.68,31.64,31.65,44358.27097771107,20.0742,20.0742,20.0489,20.0552,44358.271
2010-12-23 13:30:00,31.64,31.66,31.63,31.66,21137.16268065427,20.0489,20.0615,20.0425,20.0615,21137.1627
2010-12-23 13:40:00,31.66,31.66,31.64,31.64,22030.28223054107,20.0615,20.0615,20.0489,20.0489,22030.2822
2010-12-23 13:50:00,31.65,31.65,31.64,31.64,22923.40178042787,20.0552,20.0552,20.0489,20.0489,22923.4018
2010-12-23 14:00:00,31.64,31.68,31.63,31.66,65048.87388342194,20.0489,20.0742,20.0425,20.0615,65048.8739
2010-12-23 14:10:00,31.66,31.68,31.66,31.66,54033.73276815141,20.0615,20.0742,20.0615,20.0615,54033.7328
2010-12-23 14:20:00,31.66,31.66,31.63,31.65,55671.11860961054,20.0615,20.0615,20.0425,20.0552,55671.1186
2010-12-23 14:30:00,31.64,31.67,31.64,31.66,30812.6244710946,20.0489,20.0679,20.0489,20.0615,30812.6245
2010-12-23 14:40:00,31.65,31.66,31.62,31.63,33491.983120755,20.0552,20.0615,20.0362,20.0425,33491.9831
2010-12-23 14:50:00,31.64,31.64,31.62,31.64,29324.091887949937,20.0489,20.0489,20.0362,20.0489,29324.0919
2010-12-23 15:00:00,31.64,31.65,31.61,31.64,35278.2222205286,20.0489,20.0552,20.0299,20.0489,35278.2222
2010-12-23 15:10:00,31.64,31.65,31.63,31.63,30812.6244710946,20.0489,20.0552,20.0425,20.0425,30812.6245
2010-12-23 15:20:00,31.63,31.66,31.6,31.66,61774.10220050367,20.0425,20.0615,20.0235,20.0615,61774.1022
2010-12-23 15:30:00,31.66,31.66,31.62,31.64,88716.54195542214,20.0615,20.0615,20.0362,20.0489,88716.542
2010-12-23 15:40:00,31.64,31.66,31.59,31.62,76957.13454857927,20.0489,20.0615,20.0172,20.0362,76957.1345
2010-12-23 15:50:00,31.62,31.68,31.62,31.68,129353.48147527156,20.0362,20.0742,20.0362,20.0742,129353.4815
2010-12-27 09:30:00,31.57,31.59,31.43,31.49,46442.216594113605,20.0045,20.0172,19.9158,19.9538,46442.2166
2010-12-27 09:40:00,31.49,31.55,31.47,31.49,25453.9071717738,19.9538,19.9918,19.9411,19.9538,25453.9072
2010-12-27 09:50:00,31.49,31.58,31.49,31.58,36469.04828704434,19.9538,20.0109,19.9538,20.0109,36469.0483
2010-12-27 10:00:00,31.57,31.58,31.53,31.53,23667.6680720002,20.0045,20.0109,19.9792,19.9792,23667.6681
2010-12-27 10:10:00,31.53,31.62,31.53,31.6,44804.83075265448,19.9792,20.0362,19.9792,20.0235,44804.8308
2010-12-27 10:20:00,31.61,31.68,31.6,31.65,40041.52648659154,20.0299,20.0742,20.0235,20.0552,40041.5265
2010-12-27 10:30:00,31.65,31.66,31.62,31.64,23816.52133031467,20.0552,20.0615,20.0362,20.0489,23816.5213
2010-12-27 10:40:00,31.64,31.64,31.62,31.64,26644.733238289537,20.0489,20.0489,20.0362,20.0489,26644.7332
2010-12-27 10:50:00,31.64,31.66,31.64,31.64,18011.244256050468,20.0489,20.0615,20.0489,20.0489,18011.2443
2010-12-27 11:00:00,31.64,31.64,31.59,31.59,27388.99952986187,20.0489,20.0489,20.0172,20.0172,27388.9995
2010-12-27 11:10:00,31.59,31.62,31.58,31.59,29919.5049212078,20.0172,20.0362,20.0109,20.0172,29919.5049
2010-12-27 11:20:00,31.59,31.59,31.58,31.58,26049.32020503167,20.0172,20.0172,20.0109,20.0109,26049.3202
2010-12-27 11:30:00,31.58,31.59,31.55,31.56,48228.455693887205,20.0109,20.0172,19.9918,19.9982,48228.4557
2010-12-27 11:40:00,31.56,31.59,31.56,31.57,35278.2222205286,19.9982,20.0172,19.9982,20.0045,35278.2222
2010-12-27 11:50:00,31.57,31.6,31.57,31.6,47633.04266062934,20.0045,20.0235,20.0045,20.0235,47633.0427
2010-12-27 12:00:00,31.6,31.63,31.59,31.61,29472.945146264403,20.0235,20.0425,20.0172,20.0299,29472.9451
2010-12-27 12:10:00,31.61,31.64,31.59,31.63,38552.99390344687,20.0299,20.0489,20.0172,20.0425,38552.9939
2010-12-27 12:20:00,31.63,31.64,31.63,31.63,22030.28223054107,20.0425,20.0489,20.0425,20.0425,22030.2822
2010-12-27 12:30:00,31.64,31.64,31.63,31.64,42423.178619623,20.0489,20.0489,20.0425,20.0489,42423.1786
2010-12-27 12:40:00,31.64,31.64,31.64,31.64,14885.325831446668,20.0489,20.0489,20.0489,20.0489,14885.3258
2010-12-27 12:50:00,31.64,31.66,31.63,31.64,30812.6244710946,20.0489,20.0615,20.0425,20.0489,30812.6245
2010-12-27 13:00:00,31.64,31.65,31.63,31.64,49716.98827703187,20.0489,20.0552,20.0425,20.0489,49716.9883
2010-12-27 13:10:00,31.65,31.69,31.64,31.66,48377.30895220168,20.0552,20.0806,20.0489,20.0615,48377.309
2010-12-27 13:20:00,31.67,31.73,31.67,31.71,36915.60806198774,20.0679,20.1059,20.0679,20.0932,36915.6081
2010-12-27 13:30:00,31.72,31.72,31.68,31.72,26644.733238289537,20.0996,20.0996,20.0742,20.0996,26644.7332
2010-12-27 13:40:00,31.72,31.72,31.68,31.69,34980.51570389967,20.0996,20.0996,20.0742,20.0806,34980.5157
2010-12-27 13:50:00,31.7,31.76,31.69,31.76,25602.76043008827,20.0869,20.1249,20.0806,20.1249,25602.7604
2010-12-27 14:00:00,31.76,31.76,31.72,31.74,24263.08110525807,20.1249,20.1249,20.0996,20.1122,24263.0811
2010-12-27 14:10:00,31.74,31.74,31.7,31.7,27091.29301323293,20.1122,20.1122,20.0869,20.0869,27091.293
2010-12-27 14:20:00,31.7,31.72,31.7,31.71,21137.16268065427,20.0869,20.0996,20.0869,20.0932,21137.1627
2010-12-27 14:30:00,31.72,31.74,31.7,31.7,17862.390997736,20.0996,20.1122,20.0869,20.0869,17862.391
2010-12-27 14:40:00,31.7,31.78,31.7,31.75,124739.03046752307,20.0869,20.1376,20.0869,20.1186,124739.0305
2010-12-27 14:50:00,31.74,31.75,31.74,31.74,71151.85747431507,20.1122,20.1186,20.1122,20.1122,71151.8575
2010-12-27 15:00:00,31.74,31.75,31.72,31.72,32747.71682918267,20.1122,20.1186,20.0996,20.0996,32747.7168
2010-12-27 15:10:00,31.72,31.72,31.71,31.72,37511.0210952456,20.0996,20.0996,20.0932,20.0996,37511.0211
2010-12-27 15:20:00,31.71,31.75,31.71,31.74,73086.94983240314,20.0932,20.1186,20.0932,20.1122,73086.9498
2010-12-27 15:30:00,31.74,31.74,31.72,31.72,43167.444911195336,20.1122,20.1122,20.0996,20.0996,43167.4449
2010-12-27 15:40:00,31.72,31.75,31.72,31.73,106876.63946978709,20.0996,20.1186,20.0996,20.1059,106876.6395
2010-12-27 15:50:00,31.74,31.76,31.71,31.72,116254.39474359847,20.1122,20.1249,20.0932,20.0996,116254.3947
2010-12-28 09:30:00,31.81,31.83,31.7,31.71,50907.8143435476,20.1566,20.1693,20.0869,20.0932,50907.8143
2010-12-28 09:40:00,31.69,31.72,31.53,31.55,92586.72667159828,20.0806,20.0996,19.9792,19.9918,92586.7267
2010-12-28 09:50:00,31.55,31.58,31.55,31.57,79338.78668161074,19.9918,20.0109,19.9918,20.0045,79338.7867
2010-12-28 10:00:00,31.56,31.59,31.49,31.51,56415.38490118287,19.9982,20.0172,19.9538,19.9665,56415.3849
2010-12-28 10:10:00,31.51,31.54,31.47,31.54,164185.14392085676,19.9665,19.9855,19.9411,19.9855,164185.1439
2010-12-28 10:20:00,31.54,31.62,31.53,31.59,45697.95030254127,19.9855,20.0362,19.9792,20.0172,45697.9503
2010-12-28 10:30:00,31.59,31.68,31.58,31.68,24263.08110525807,20.0172,20.0742,20.0109,20.0742,24263.0811
2010-12-28 10:40:00,31.67,31.7,31.65,31.65,45995.6568191702,20.0679,20.0869,20.0552,20.0552,45995.6568
2010-12-28 10:50:00,31.64,31.67,31.64,31.67,14587.619314817735,20.0489,20.0679,20.0489,20.0679,14587.6193
2010-12-28 11:00:00,31.66,31.7,31.66,31.7,41530.059069736206,20.0615,20.0869,20.0615,20.0869,41530.0591
2010-12-28 11:10:00,31.7,31.71,31.62,31.65,26347.0267216606,20.0869,20.0932,20.0362,20.0552,26347.0267
2010-12-28 11:20:00,31.66,31.67,31.62,31.62,17415.8312227926,20.0615,20.0679,20.0362,20.0362,17415.8312
2010-12-28 11:30:00,31.64,31.65,31.61,31.65,13843.3530232454,20.0489,20.0552,20.0299,20.0552,13843.353
2010-12-28 11:40:00,31.64,31.66,31.62,31.64,11759.407406842867,20.0489,20.0615,20.0362,20.0489,11759.4074
2010-12-28 11:50:00,31.64,31.66,31.63,31.66,12503.6736984152,20.0489,20.0615,20.0425,20.0615,12503.6737
2010-12-28 12:00:00,31.66,31.66,31.63,31.64,10717.4345986416,20.0615,20.0615,20.0425,20.0489,10717.4346
2010-12-28 12:10:00,31.63,31.65,31.63,31.65,23369.96155537127,20.0425,20.0552,20.0425,20.0552,23369.9616
2010-12-28 12:20:00,31.64,31.66,31.64,31.66,25453.9071717738,20.0489,20.0615,20.0489,20.0615,25453.9072
2010-12-28 12:30:00,31.66,31.67,31.64,31.64,12950.2334733586,20.0615,20.0679,20.0489,20.0489,12950.2335
2010-12-28 12:40:00,31.65,31.67,31.65,31.66,14438.766056503267,20.0552,20.0679,20.0552,20.0615,14438.7661
2010-12-28 12:50:00,31.67,31.68,31.66,31.67,18606.657289308336,20.0679,20.0742,20.0615,20.0679,18606.6573
2010-12-28 13:00:00,31.68,31.72,31.68,31.72,25900.466946717203,20.0742,20.0996,20.0742,20.0996,25900.4669
2010-12-28 13:10:00,31.72,31.72,31.7,31.72,23667.6680720002,20.0996,20.0996,20.0869,20.0996,23667.6681
2010-12-28 13:20:00,31.72,31.74,31.72,31.73,10270.8748236982,20.0996,20.1122,20.0996,20.1059,10270.8748
2010-12-28 13:30:00,31.72,31.74,31.72,31.73,7740.369432352268,20.0996,20.1122,20.0996,20.1059,7740.3694
2010-12-28 13:40:00,31.74,31.74,31.73,31.74,10122.021565383737,20.1122,20.1122,20.1059,20.1122,10122.0216
2010-12-28 13:50:00,31.74,31.75,31.73,31.75,15480.738864704535,20.1122,20.1186,20.1059,20.1186,15480.7389
2010-12-28 14:00:00,31.75,31.75,31.74,31.75,17862.390997736,20.1186,20.1186,20.1122,20.1186,17862.391
2010-12-28 14:10:00,31.75,31.76,31.74,31.74,31408.03750435247,20.1186,20.1249,20.1122,20.1122,31408.0375
2010-12-28 14:20:00,31.74,31.77,31.74,31.76,30663.77121278013,20.1122,20.1312,20.1122,20.1249,30663.7712
2010-12-28 14:30:00,31.76,31.76,31.74,31.75,19350.92358088067,20.1249,20.1249,20.1122,20.1186,19350.9236
2010-12-28 14:40:00,31.75,31.75,31.74,31.75,13396.793248302,20.1186,20.1186,20.1122,20.1186,13396.7932
2010-12-28 14:50:00,31.75,31.78,31.74,31.76,41678.91232805067,20.1186,20.1376,20.1122,20.1249,41678.9123
2010-12-28 15:00:00,31.77,31.77,31.74,31.74,37808.727611874536,20.1312,20.1312,20.1122,20.1122,37808.7276
2010-12-28 15:10:00,31.75,31.76,31.74,31.76,19946.33661413853,20.1186,20.1249,20.1122,20.1249,19946.3366
2010-12-28 15:20:00,31.75,31.76,31.74,31.74,42720.885136251934,20.1186,20.1249,20.1122,20.1122,42720.8851
2010-12-28 15:30:00,31.75,31.75,31.7,31.7,74277.77589891887,20.1186,20.1186,20.0869,20.0869,74277.7759
2010-12-28 15:40:00,31.7,31.72,31.7,31.72,101964.48194540969,20.0869,20.0996,20.0869,20.0996,101964.4819
2010-12-28 15:50:00,31.72,31.75,31.72,31.74,101815.6286870952,20.0996,20.1186,20.0996,20.1122,101815.6287
2010-12-29 09:30:00,31.78,31.88,31.74,31.86,50610.10782691867,20.1461,20.2095,20.1208,20.1968,50610.1078
2010-12-29 09:40:00,31.87,31.87,31.76,31.8,46888.77636905701,20.2032,20.2032,20.1334,20.1588,46888.7764
2010-12-29 09:50:00,31.8,31.85,31.8,31.83,23667.6680720002,20.1588,20.1905,20.1588,20.1778,23667.6681
2010-12-29 10:00:00,31.83,31.9,31.83,31.88,34682.80918727074,20.1778,20.2222,20.1778,20.2095,34682.8092
2010-12-29 10:10:00,31.88,31.9,31.87,31.88,22923.40178042787,20.2095,20.2222,20.2032,20.2095,22923.4018
2010-12-29 10:20:00,31.88,31.89,31.83,31.83,36766.75480367327,20.2095,20.2159,20.1778,20.1778,36766.7548
2010-12-29 10:30:00,31.83,31.83,31.77,31.77,19648.6300975096,20.1778,20.1778,20.1398,20.1398,19648.6301
2010-12-29 10:40:00,31.77,31.77,31.73,31.75,82315.85184790008,20.1398,20.1398,20.1144,20.1271,82315.8518
2010-12-29 10:50:00,31.75,31.76,31.74,31.75,56266.5316428684,20.1271,20.1334,20.1208,20.1271,56266.5316
2010-12-29 11:00:00,31.74,31.75,31.74,31.75,15778.445381333468,20.1208,20.1271,20.1208,20.1271,15778.4454
2010-12-29 11:10:00,31.75,31.75,31.7,31.72,47484.18940231487,20.1271,20.1271,20.0954,20.1081,47484.1894
2010-12-29 11:20:00,31.73,31.79,31.73,31.77,44804.83075265448,20.1144,20.1525,20.1144,20.1398,44804.8308
2010-12-29 11:30:00,31.77,31.77,31.73,31.76,38999.55367839027,20.1398,20.1398,20.1144,20.1334,38999.5537
2010-12-29 11:40:00,31.76,31.76,31.74,31.74,21434.8691972832,20.1334,20.1334,20.1208,20.1208,21434.8692
2010-12-29 11:50:00,31.73,31.78,31.73,31.78,25602.76043008827,20.1144,20.1461,20.1144,20.1461,25602.7604
2010-12-29 12:00:00,31.78,31.81,31.77,31.8,30068.35817952227,20.1461,20.1651,20.1398,20.1588,30068.3582
2010-12-29 12:10:00,31.81,31.84,31.81,31.84,18308.9507726794,20.1651,20.1842,20.1651,20.1842,18308.9508
2010-12-29 12:20:00,31.84,31.86,31.84,31.84,25900.466946717203,20.1842,20.1968,20.1842,20.1842,25900.4669
2010-12-29 12:30:00,31.84,31.86,31.84,31.85,36469.04828704434,20.1842,20.1968,20.1842,20.1905,36469.0483
2010-12-29 12:40:00,31.84,31.87,31.84,31.87,18011.244256050468,20.1842,20.2032,20.1842,20.2032,18011.2443
2010-12-29 12:50:00,31.86,31.88,31.84,31.84,25156.20065514487,20.1968,20.2095,20.1842,20.1842,25156.2007
2010-12-29 13:00:00,31.84,31.84,31.78,31.8,54480.2925430948,20.1842,20.1842,20.1461,20.1588,54480.2925
2010-12-29 13:10:00,31.8,31.81,31.79,31.81,17564.68448110707,20.1588,20.1651,20.1525,20.1651,17564.6845
2010-12-29 13:20:00,31.8,31.81,31.77,31.77,29621.79840457887,20.1588,20.1651,20.1398,20.1398,29621.7984
2010-12-29 13:30:00,31.77,31.78,31.74,31.74,32003.450537610337,20.1398,20.1461,20.1208,20.1208,32003.4505
2010-12-29 13:40:00,31.74,31.76,31.74,31.75,18457.80403099387,20.1208,20.1334,20.1208,20.1271,18457.804
2010-12-29 13:50:00,31.75,31.78,31.72,31.72,136796.1443909949,20.1271,20.1461,20.1081,20.1081,136796.1444
2010-12-29 14:00:00,31.73,31.75,31.72,31.74,74128.9226406044,20.1144,20.1271,20.1081,20.1208,74128.9226
2010-12-29 14:10:00,31.75,31.76,31.74,31.76,34236.249412327335,20.1271,20.1334,20.1208,20.1334,34236.2494
2010-12-29 14:20:00,31.76,31.76,31.7,31.73,129204.62821695708,20.1334,20.1334,20.0954,20.1144,129204.6282
2010-12-29 14:30:00,31.74,31.75,31.73,31.75,20541.7496473964,20.1208,20.1271,20.1144,20.1271,20541.7496
2010-12-29 14:40:00,31.75,31.75,31.74,31.74,15778.445381333468,20.1271,20.1271,20.1208,20.1208,15778.4454
2010-12-29 14:50:00,31.74,31.76,31.74,31.76,32896.57008749714,20.1208,20.1334,20.1208,20.1334,32896.5701
2010-12-29 15:00:00,31.75,31.78,31.75,31.77,49121.575243774,20.1271,20.1461,20.1271,20.1398,49121.5752
2010-12-29 15:10:00,31.77,31.78,31.76,31.76,37808.727611874536,20.1398,20.1461,20.1334,20.1334,37808.7276
2010-12-29 15:20:00,31.76,31.78,31.76,31.76,66388.55320825214,20.1334,20.1461,20.1334,20.1334,66388.5532
2010-12-29 15:30:00,31.76,31.77,31.74,31.75,59839.0098424156,20.1334,20.1398,20.1208,20.1271,59839.0098
2010-12-29 15:40:00,31.75,31.76,31.7,31.72,150937.2039308692,20.1271,20.1334,20.0954,20.1081,150937.2039
2010-12-29 15:50:00,31.72,31.76,31.68,31.7,163738.58414591334,20.1081,20.1334,20.0827,20.0954,163738.5841
2010-12-30 09:30:00,31.68,31.74,31.64,31.67,57308.50445106967,20.0827,20.1208,20.0574,20.0764,57308.5045
2010-12-30 09:40:00,31.69,31.8,31.68,31.8,23072.255038742336,20.0891,20.1588,20.0827,20.1588,23072.255
2010-12-30 09:50:00,31.78,31.79,31.71,31.71,34980.51570389967,20.1461,20.1525,20.1017,20.1017,34980.5157
2010-12-30 10:00:00,31.7,31.74,31.68,31.72,26198.17346334613,20.0954,20.1208,20.0827,20.1081,26198.1735
2010-12-30 10:10:00,31.72,31.72,31.63,31.68,29770.65166289333,20.1081,20.1081,20.051,20.0827,29770.6517
2010-12-30 10:20:00,31.69,31.69,31.64,31.66,22179.135488855536,20.0891,20.0891,20.0574,20.0701,22179.1355
2010-12-30 10:30:00,31.66,31.7,31.64,31.7,15331.885606390068,20.0701,20.0954,20.0574,20.0954,15331.8856
2010-12-30 10:40:00,31.7,31.73,31.69,31.69,21583.722455597668,20.0954,20.1144,20.0891,20.0891,21583.7225
2010-12-30 10:50:00,31.69,31.7,31.67,31.68,24709.64088020147,20.0891,20.0954,20.0764,20.0827,24709.6409
2010-12-30 11:00:00,31.7,31.7,31.67,31.67,17118.124706163668,20.0954,20.0954,20.0764,20.0764,17118.1247
2010-12-30 11:10:00,31.68,31.7,31.63,31.68,27240.1462715474,20.0827,20.0954,20.051,20.0827,27240.1463
2010-12-30 11:20:00,31.68,31.71,31.66,31.68,32301.15705423927,20.0827,20.1017,20.0701,20.0827,32301.1571
2010-12-30 11:30:00,31.67,31.68,31.62,31.62,25305.05391345933,20.0764,20.0827,20.0447,20.0447,25305.0539
2010-12-30 11:40:00,31.63,31.67,31.63,31.66,28728.67885469207,20.051,20.0764,20.051,20.0701,28728.6789
2010-12-30 11:50:00,31.66,31.69,31.64,31.69,23667.6680720002,20.0701,20.0891,20.0574,20.0891,23667.6681
2010-12-30 12:00:00,31.69,31.7,31.68,31.69,10122.021565383737,20.0891,20.0954,20.0827,20.0891,10122.0216
2010-12-30 12:10:00,31.7,31.7,31.67,31.7,17713.537739421536,20.0954,20.0954,20.0764,20.0954,17713.5377
2010-12-30 12:20:00,31.69,31.69,31.68,31.69,10270.8748236982,20.0891,20.0891,20.0827,20.0891,10270.8748
2010-12-30 12:30:00,31.69,31.7,31.68,31.7,15927.298639647935,20.0891,20.0954,20.0827,20.0954,15927.2986
2010-12-30 12:40:00,31.7,31.71,31.69,31.7,9675.461790440337,20.0954,20.1017,20.0891,20.0954,9675.4618
2010-12-30 12:50:00,31.71,31.72,31.68,31.68,14736.4725731322,20.1017,20.1081,20.0827,20.0827,14736.4726
2010-12-30 13:00:00,31.68,31.68,31.66,31.68,16820.418189534736,20.0827,20.0827,20.0701,20.0827,16820.4182
2010-12-30 13:10:00,31.68,31.69,31.65,31.69,20988.3094223398,20.0827,20.0891,20.0637,20.0891,20988.3094
2010-12-30 13:20:00,31.69,31.7,31.67,31.67,36320.19502872987,20.0891,20.0954,20.0764,20.0764,36320.195
2010-12-30 13:30:00,31.68,31.7,31.68,31.69,31556.89076266693,20.0827,20.0954,20.0827,20.0891,31556.8908
2010-12-30 13:40:00,31.69,31.69,31.64,31.68,97350.0309376612,20.0891,20.0891,20.0574,20.0827,97350.0309
2010-12-30 13:50:00,31.68,31.69,31.67,31.68,20541.7496473964,20.0827,20.0891,20.0764,20.0827,20541.7496
2010-12-30 14:00:00,31.68,31.7,31.68,31.69,29770.65166289333,20.0827,20.0954,20.0827,20.0891,29770.6517
2010-12-30 14:10:00,31.68,31.69,31.68,31.68,10270.8748236982,20.0827,20.0891,20.0827,20.0827,10270.8748
2010-12-30 14:20:00,31.68,31.7,31.68,31.69,25156.20065514487,20.0827,20.0954,20.0827,20.0891,25156.2007
2010-12-30 14:30:00,31.69,31.7,31.68,31.7,30514.91795446567,20.0891,20.0954,20.0827,20.0954,30514.918
2010-12-30 14:40:00,31.7,31.72,31.7,31.72,28877.53211300653,20.0954,20.1081,20.0954,20.1081,28877.5321
2010-12-30 14:50:00,31.72,31.72,31.67,31.68,21583.722455597668,20.1081,20.1081,20.0764,20.0827,21583.7225
2010-12-30 15:00:00,31.68,31.69,31.68,31.68,23965.374588629136,20.0827,20.0891,20.0827,20.0827,23965.3746
2010-12-30 15:10:00,31.69,31.69,31.67,31.67,34831.6624455852,20.0891,20.0891,20.0764,20.0764,34831.6624
2010-12-30 15:20:00,31.67,31.73,31.66,31.72,52694.0534433212,20.0764,20.1144,20.0701,20.1081,52694.0534
2010-12-30 15:30:00,31.72,31.74,31.7,31.72,55075.70557635267,20.1081,20.1208,20.0954,20.1081,55075.7056
2010-12-30 15:40:00,31.71,31.72,31.65,31.68,88567.68869710767,20.1017,20.1081,20.0637,20.0827,88567.6887
2010-12-30 15:50:00,31.68,31.69,31.66,31.68,111342.23721922108,20.0827,20.0891,20.0701,20.0827,111342.2372
2010-12-31 09:30:00,31.67,31.67,31.51,31.62,52396.34692669227,20.0764,20.0764,19.975,20.0447,52396.3469
2010-12-31 09:40:00,31.6,31.64,31.53,31.55,28282.11907974867,20.032,20.0574,19.9876,20.0003,28282.1191
2010-12-31 09:50:00,31.56,31.61,31.49,31.49,26644.733238289537,20.0067,20.0384,19.9623,19.9623,26644.7332
2010-12-31 10:00:00,31.49,31.51,31.46,31.48,49121.575243774,19.9623,19.975,19.9433,19.9559,49121.5752
2010-12-31 10:10:00,31.48,31.5,31.47,31.49,34682.80918727074,19.9559,19.9686,19.9496,19.9623,34682.8092
2010-12-31 10:20:00,31.49,31.52,31.49,31.51,28282.11907974867,19.9623,19.9813,19.9623,19.975,28282.1191
2010-12-31 10:30:00,31.52,31.53,31.5,31.51,42274.32536130854,19.9813,19.9876,19.9686,19.975,42274.3254
2010-12-31 10:40:00,31.51,31.54,31.5,31.51,28430.972338063137,19.975,19.994,19.9686,19.975,28430.9723
2010-12-31 10:50:00,31.52,31.55,31.52,31.55,20690.602905710868,19.9813,20.0003,19.9813,20.0003,20690.6029
2010-12-31 11:00:00,31.55,31.57,31.54,31.57,15480.738864704535,20.0003,20.013,19.994,20.013,15480.7389
2010-12-31 11:10:00,31.56,31.57,31.53,31.56,37213.31457861667,20.0067,20.013,19.9876,20.0067,37213.3146
2010-12-31 11:20:00,31.57,31.58,31.56,31.58,15629.592123019002,20.013,20.0193,20.0067,20.0193,15629.5921
2010-12-31 11:30:00,31.58,31.63,31.57,31.62,37511.0210952456,20.0193,20.051,20.013,20.0447,37511.0211
2010-12-31 11:40:00,31.62,31.64,31.62,31.63,8335.782465610135,20.0447,20.0574,20.0447,20.051,8335.7825
2010-12-31 11:50:00,31.63,31.64,31.63,31.63,5507.570557635268,20.051,20.0574,20.051,20.051,5507.5706
2010-12-31 12:00:00,31.64,31.64,31.62,31.62,11610.5541485284,20.0574,20.0574,20.0447,20.0447,11610.5541
2010-12-31 12:10:00,31.63,31.64,31.62,31.64,21434.8691972832,20.051,20.0574,20.0447,20.0574,21434.8692
2010-12-31 12:20:00,31.64,31.66,31.64,31.65,18904.363805937268,20.0574,20.0701,20.0574,20.0637,18904.3638
2010-12-31 12:30:00,31.66,31.66,31.62,31.62,11610.5541485284,20.0701,20.0701,20.0447,20.0447,11610.5541
2010-12-31 12:40:00,31.62,31.62,31.58,31.59,44655.97749434,20.0447,20.0447,20.0193,20.0257,44655.9775
2010-12-31 12:50:00,31.59,31.64,31.59,31.64,55373.412092981605,20.0257,20.0574,20.0257,20.0574,55373.4121
2010-12-31 13:00:00,31.64,31.66,31.64,31.64,12205.967181786267,20.0574,20.0701,20.0574,20.0574,12205.9672
2010-12-31 13:10:00,31.64,31.65,31.64,31.65,3423.624941232734,20.0574,20.0637,20.0574,20.0637,3423.6249
2010-12-31 13:20:00,31.64,31.65,31.64,31.64,5656.423815949734,20.0574,20.0637,20.0574,20.0574,5656.4238
2010-12-31 13:30:00,31.64,31.66,31.64,31.66,15331.885606390068,20.0574,20.0701,20.0574,20.0701,15331.8856
2010-12-31 13:40:00,31.66,31.67,31.62,31.62,23369.96155537127,20.0701,20.0764,20.0447,20.0447,23369.9616
2010-12-31 13:50:00,31.62,31.65,31.62,31.65,16373.858414591336,20.0447,20.0637,20.0447,20.0637,16373.8584
2010-12-31 14:00:00,31.65,31.66,31.64,31.66,17713.537739421536,20.0637,20.0701,20.0574,20.0701,17713.5377
2010-12-31 14:10:00,31.66,31.68,31.66,31.67,56564.23815949734,20.0701,20.0827,20.0701,20.0764,56564.2382
2010-12-31 14:20:00,31.67,31.67,31.64,31.65,20392.896389081936,20.0764,20.0764,20.0574,20.0637,20392.8964
2010-12-31 14:30:00,31.64,31.67,31.64,31.66,17266.977964478134,20.0574,20.0764,20.0574,20.0701,17266.978
2010-12-31 14:40:00,31.66,31.67,31.66,31.66,16373.858414591336,20.0701,20.0764,20.0701,20.0701,16373.8584
2010-12-31 14:50:00,31.67,31.67,31.66,31.66,26644.733238289537,20.0764,20.0764,20.0701,20.0701,26644.7332
2010-12-31 15:00:00,31.66,31.67,31.66,31.66,16820.418189534736,20.0701,20.0764,20.0701,20.0701,16820.4182
2010-12-31 15:10:00,31.66,31.67,31.65,31.65,37064.4613203022,20.0701,20.0764,20.0637,20.0637,37064.4613
2010-12-31 15:20:00,31.66,31.68,31.65,31.68,40339.23300322047,20.0701,20.0827,20.0637,20.0827,40339.233
2010-12-31 15:30:00,31.67,31.68,31.67,31.68,26198.17346334613,20.0764,20.0827,20.0764,20.0827,26198.1735
2010-12-31 15:40:00,31.68,31.68,31.61,31.61,106578.93295315816,20.0827,20.0827,20.0384,20.0384,106578.933
2010-12-31 15:50:00,31.61,31.68,31.61,31.68,240844.57195280708,20.0384,20.0827,20.0384,20.0827,240844.572
2011-01-03 09:30:00,31.92,31.93,31.84,31.89,77850.25409846607,20.2349,20.2412,20.1842,20.2159,77850.2541
2011-01-03 09:40:00,31.89,32.04,31.89,32.04,90056.22128025234,20.2159,20.3109,20.2159,20.3109,90056.2213
2011-01-03 09:50:00,32.04,32.07,31.96,32.03,99285.12329574928,20.3109,20.33,20.2602,20.3046,99285.1233
2011-01-03 10:00:00,32.03,32.04,31.97,32.02,42572.03187793747,20.3046,20.3109,20.2666,20.2983,42572.0319
2011-01-03 10:10:00,32.03,32.11,32.03,32.09,54182.58602646587,20.3046,20.3553,20.3046,20.3426,54182.586
2011-01-03 10:20:00,32.09,32.1,32.05,32.1,63858.047816906204,20.3426,20.349,20.3173,20.349,63858.0478
2011-01-03 10:30:00,32.1,32.16,32.07,32.14,48228.455693887205,20.349,20.387,20.33,20.3743,48228.4557
2011-01-03 10:40:00,32.13,32.2,32.13,32.18,41530.059069736206,20.368,20.4124,20.368,20.3997,41530.0591
2011-01-03 10:50:00,32.19,32.22,32.17,32.19,29026.385371321,20.406,20.425,20.3934,20.406,29026.3854
2011-01-03 11:00:00,32.19,32.2,32.16,32.18,29472.945146264403,20.406,20.4124,20.387,20.3997,29472.9451
2011-01-03 11:10:00,32.17,32.19,32.15,32.18,37362.167836931134,20.3934,20.406,20.3807,20.3997,37362.1678
2011-01-03 11:20:00,32.18,32.21,32.17,32.17,49568.1350187174,20.3997,20.4187,20.3934,20.3934,49568.135
2011-01-03 11:30:00,32.18,32.19,32.13,32.17,66983.96624151,20.3997,20.406,20.368,20.3934,66983.9662
2011-01-03 11:40:00,32.17,32.17,32.11,32.13,31854.59727929587,20.3934,20.3934,20.3553,20.368,31854.5973
2011-01-03 11:50:00,32.13,32.16,32.11,32.15,59690.15658410114,20.368,20.387,20.3553,20.3807,59690.1566
2011-01-03 12:00:00,32.15,32.15,32.11,32.11,68621.35208296914,20.3807,20.3807,20.3553,20.3553,68621.3521
2011-01-03 12:10:00,32.11,32.11,32.1,32.11,16671.56493122027,20.3553,20.3553,20.349,20.3553,16671.5649
2011-01-03 12:20:00,32.11,32.12,32.07,32.07,41827.76558636514,20.3553,20.3617,20.33,20.33,41827.7656
2011-01-03 12:30:00,32.07,32.08,32.05,32.07,33491.983120755,20.33,20.3363,20.3173,20.33,33491.9831
2011-01-03 12:40:00,32.06,32.08,32.04,32.04,53140.6132182646,20.3236,20.3363,20.3109,20.3109,53140.6132
2011-01-03 12:50:00,32.05,32.07,32.0,32.0,104048.4275618122,20.3173,20.33,20.2856,20.2856,104048.4276
2011-01-03 13:00:00,32.0,32.01,31.97,31.98,214944.10500608987,20.2856,20.2919,20.2666,20.2729,214944.105
2011-01-03 13:10:00,31.98,31.98,31.93,31.94,99136.2700374348,20.2729,20.2729,20.2412,20.2475,99136.27
2011-01-03 13:20:00,31.94,31.96,31.91,31.94,53884.87950983694,20.2475,20.2602,20.2285,20.2475,53884.8795
2011-01-03 13:30:00,31.94,31.95,31.9,31.92,64453.46085016407,20.2475,20.2539,20.2222,20.2349,64453.4609
2011-01-03 13:40:00,31.92,31.92,31.88,31.89,53438.319734893535,20.2349,20.2349,20.2095,20.2159,53438.3197
2011-01-03 13:50:00,31.88,31.94,31.88,31.89,80827.31926475541,20.2095,20.2475,20.2095,20.2159,80827.3193
2011-01-03 14:00:00,31.89,31.93,31.89,31.91,101220.21565383734,20.2159,20.2412,20.2159,20.2285,101220.2157
2011-01-03 14:10:00,31.91,31.93,31.88,31.92,139326.6497823408,20.2285,20.2412,20.2095,20.2349,139326.6498
2011-01-03 14:20:00,31.92,31.94,31.86,31.87,158677.57336322148,20.2349,20.2475,20.1968,20.2032,158677.5734
2011-01-03 14:30:00,31.87,31.88,31.86,31.86,93628.69947979954,20.2032,20.2095,20.1968,20.1968,93628.6995
2011-01-03 14:40:00,31.86,31.87,31.83,31.85,144238.80730671823,20.1968,20.2032,20.1778,20.1905,144238.8073
2011-01-03 14:50:00,31.85,31.86,31.83,31.85,158082.1603299636,20.1905,20.1968,20.1778,20.1905,158082.1603
2011-01-03 15:00:00,31.85,31.88,31.84,31.88,52098.64041006334,20.1905,20.2095,20.1842,20.2095,52098.6404
2011-01-03 15:10:00,31.88,31.9,31.84,31.87,108067.4655363028,20.2095,20.2222,20.1842,20.2032,108067.4655
2011-01-03 15:20:00,31.86,31.86,31.84,31.84,81422.73229801327,20.1968,20.1968,20.1842,20.1842,81422.7323
2011-01-03 15:30:00,31.84,31.84,31.79,31.8,133521.3727080766,20.1842,20.1842,20.1525,20.1588,133521.3727
2011-01-03 15:40:00,31.8,31.8,31.76,31.78,218218.8766890081,20.1588,20.1588,20.1334,20.1461,218218.8767
2011-01-03 15:50:00,31.78,31.82,31.7,31.7,541081.5939730863,20.1461,20.1715,20.0954,20.0954,541081.594
2011-01-04 09:30:00,31.84,31.85,31.49,31.54,225363.8330881025,20.1842,20.1905,19.9623,19.994,225363.8331
2011-01-04 09:40:00,31.54,31.54,31.4,31.43,195146.62165026585,19.994,19.994,19.9052,19.9242,195146.6217
2011-01-04 09:50:00,31.43,31.46,31.35,31.45,136647.2911326804,19.9242,19.9433,19.8735,19.9369,136647.2911
2011-01-04 10:00:00,31.45,31.48,31.43,31.46,87228.00937227748,19.9369,19.9559,19.9242,19.9433,87228.0094
2011-01-04 10:10:00,31.46,31.48,31.43,31.47,105536.96014495689,19.9433,19.9559,19.9242,19.9496,105536.9601
2011-01-04 10:20:00,31.47,31.53,31.47,31.48,77105.98780689374,19.9496,19.9876,19.9496,19.9559,77105.9878
2011-01-04 10:30:00,31.49,31.51,31.48,31.5,68025.93904971128,19.9623,19.975,19.9559,19.9686,68025.939
2011-01-04 10:40:00,31.51,31.51,31.45,31.45,95861.49835451656,19.975,19.975,19.9369,19.9369,95861.4984
2011-01-04 10:50:00,31.45,31.45,31.39,31.4,91247.04734676809,19.9369,19.9369,19.8989,19.9052,91247.0473
2011-01-04 11:00:00,31.4,31.43,31.32,31.32,72193.83028251634,19.9052,19.9242,19.8545,19.8545,72193.8303
2011-01-04 11:10:00,31.32,31.33,31.27,31.33,130395.4542834728,19.8545,19.8609,19.8228,19.8609,130395.4543
2011-01-04 11:20:00,31.33,31.37,31.31,31.31,95712.64509620208,19.8609,19.8862,19.8482,19.8482,95712.6451
2011-01-04 11:30:00,31.31,31.31,31.22,31.3,120868.84575134696,19.8482,19.8482,19.7911,19.8418,120868.8458
2011-01-04 11:40:00,31.31,31.35,31.31,31.33,63113.78152533387,19.8482,19.8735,19.8482,19.8609,63113.7815
2011-01-04 11:50:00,31.33,31.33,31.26,31.26,75022.04219049121,19.8609,19.8609,19.8165,19.8165,75022.0422
2011-01-04 12:00:00,31.27,31.29,31.23,31.24,80529.61274812647,19.8228,19.8355,19.7975,19.8038,80529.6127
2011-01-04 12:10:00,31.24,31.29,31.22,31.22,64900.02062510747,19.8038,19.8355,19.7911,19.7911,64900.0206
2011-01-04 12:20:00,31.22,31.25,31.18,31.19,85441.77027250387,19.7911,19.8101,19.7658,19.7721,85441.7703
2011-01-04 12:30:00,31.19,31.21,31.17,31.2,76212.86825700694,19.7721,19.7848,19.7594,19.7784,76212.8683
2011-01-04 12:40:00,31.2,31.2,31.12,31.14,83060.11813947241,19.7784,19.7784,19.7277,19.7404,83060.1181
2011-01-04 12:50:00,31.14,31.23,31.14,31.23,43762.8579444532,19.7404,19.7975,19.7404,19.7975,43762.8579
2011-01-04 13:00:00,31.23,31.25,31.23,31.25,59541.30332578667,19.7975,19.8101,19.7975,19.8101,59541.3033
2011-01-04 13:10:00,31.25,31.29,31.23,31.27,69961.03140779934,19.8101,19.8355,19.7975,19.8228,69961.0314
2011-01-04 13:20:00,31.27,31.28,31.26,31.28,62667.22175039047,19.8228,19.8292,19.8165,19.8292,62667.2218
2011-01-04 13:30:00,31.28,31.29,31.26,31.27,79934.1997148686,19.8292,19.8355,19.8165,19.8228,79934.1997
2011-01-04 13:40:00,31.26,31.29,31.25,31.29,47335.3361440004,19.8165,19.8355,19.8101,19.8355,47335.3361
2011-01-04 13:50:00,31.29,31.3,31.27,31.29,34087.39615401287,19.8355,19.8418,19.8228,19.8355,34087.3962
2011-01-04 14:00:00,31.3,31.35,31.28,31.35,78296.81387340947,19.8418,19.8735,19.8292,19.8735,78296.8139
2011-01-04 14:10:00,31.35,31.4,31.34,31.37,95117.2320629442,19.8735,19.9052,19.8672,19.8862,95117.2321
2011-01-04 14:20:00,31.36,31.43,31.35,31.42,86483.74308070514,19.8799,19.9242,19.8735,19.9179,86483.7431
2011-01-04 14:30:00,31.42,31.45,31.41,31.41,46888.77636905701,19.9179,19.9369,19.9116,19.9116,46888.7764
2011-01-04 14:40:00,31.41,31.43,31.38,31.39,124292.47069257968,19.9116,19.9242,19.8926,19.8989,124292.4707
2011-01-04 14:50:00,31.39,31.39,31.35,31.36,58945.890292528806,19.8989,19.8989,19.8735,19.8799,58945.8903
2011-01-04 15:00:00,31.36,31.41,31.35,31.39,212264.74635642947,19.8799,19.9116,19.8735,19.8989,212264.7464
2011-01-04 15:10:00,31.39,31.47,31.39,31.45,156444.77448850448,19.8989,19.9496,19.8989,19.9369,156444.7745
2011-01-04 15:20:00,31.46,31.51,31.43,31.49,211669.3333231716,19.9433,19.975,19.9242,19.9623,211669.3333
2011-01-04 15:30:00,31.49,31.52,31.47,31.49,241886.54476100835,19.9623,19.9813,19.9496,19.9623,241886.5448
2011-01-04 15:40:00,31.48,31.49,31.43,31.46,190829.87715914627,19.9559,19.9623,19.9242,19.9433,190829.8772
2011-01-04 15:50:00,31.47,31.51,31.45,31.49,207203.7355737376,19.9496,19.975,19.9369,19.9623,207203.7356
2011-01-05 09:30:00,31.45,31.53,31.37,31.49,235634.7079118008,19.9369,19.9876,19.8862,19.9623,235634.7079
2011-01-05 09:40:00,31.49,31.49,31.43,31.43,118933.75339325888,19.9623,19.9623,19.9242,19.9242,118933.7534
2011-01-05 09:50:00,31.43,31.48,31.43,31.46,80976.17252306988,19.9242,19.9559,19.9242,19.9433,80976.1725
2011-01-05 10:00:00,31.49,31.61,31.44,31.57,192020.70322566203,19.9623,20.0384,19.9306,20.013,192020.7032
2011-01-05 10:10:00,31.57,31.65,31.54,31.65,77105.98780689374,20.013,20.0637,19.994,20.0637,77105.9878
2011-01-05 10:20:00,31.66,31.68,31.61,31.64,86037.18330576175,20.0701,20.0827,20.0384,20.0574,86037.1833
2011-01-05 10:30:00,31.64,31.65,31.57,31.59,43018.59165288088,20.0574,20.0637,20.013,20.0257,43018.5917
2011-01-05 10:40:00,31.59,31.7,31.59,31.67,65941.99343330874,20.0257,20.0954,20.0257,20.0764,65941.9934
2011-01-05 10:50:00,31.67,31.68,31.61,31.61,33194.27660412607,20.0764,20.0827,20.0384,20.0384,33194.2766
2011-01-05 11:00:00,31.61,31.63,31.57,31.63,124739.03046752307,20.0384,20.051,20.013,20.051,124739.0305
2011-01-05 11:10:00,31.64,31.65,31.62,31.64,79487.63993992521,20.0574,20.0637,20.0447,20.0574,79487.6399
2011-01-05 11:20:00,31.64,31.68,31.63,31.67,150788.35067255475,20.0574,20.0827,20.051,20.0764,150788.3507
2011-01-05 11:30:00,31.68,31.75,31.67,31.75,64006.901075220674,20.0827,20.1271,20.0764,20.1271,64006.9011
2011-01-05 11:40:00,31.75,31.76,31.63,31.63,173265.19267803922,20.1271,20.1334,20.051,20.051,173265.1927
2011-01-05 11:50:00,31.63,31.63,31.47,31.54,493746.257829086,20.051,20.051,19.9496,19.994,493746.2578
2011-01-05 12:00:00,31.54,31.65,31.54,31.64,115063.56867708276,19.994,20.0637,19.994,20.0574,115063.5687
2011-01-05 12:10:00,31.64,31.64,31.59,31.6,63262.63478364834,20.0574,20.0574,20.0257,20.032,63262.6348
2011-01-05 12:20:00,31.6,31.63,31.59,31.6,91544.753863397,20.032,20.051,20.0257,20.032,91544.7539
2011-01-05 12:30:00,31.62,31.65,31.58,31.6,64602.31410847854,20.0447,20.0637,20.0193,20.032,64602.3141
2011-01-05 12:40:00,31.61,31.61,31.59,31.61,53884.87950983694,20.0384,20.0384,20.0257,20.0384,53884.8795
2011-01-05 12:50:00,31.61,31.63,31.59,31.6,45400.24378591234,20.0384,20.051,20.0257,20.032,45400.2438
2011-01-05 13:00:00,31.6,31.62,31.58,31.62,29472.945146264403,20.032,20.0447,20.0193,20.0447,29472.9451
2011-01-05 13:10:00,31.62,31.62,31.57,31.58,35129.36896221414,20.0447,20.0447,20.013,20.0193,35129.369
2011-01-05 13:20:00,31.57,31.62,31.55,31.57,48972.72198545954,20.013,20.0447,20.0003,20.013,48972.722
2011-01-05 13:30:00,31.57,31.59,31.57,31.58,77701.4008401516,20.013,20.0257,20.013,20.0193,77701.4008
2011-01-05 13:40:00,31.59,31.61,31.57,31.59,66686.25972488108,20.0257,20.0384,20.013,20.0257,66686.2597
2011-01-05 13:50:00,31.58,31.6,31.57,31.59,43018.59165288088,20.0193,20.032,20.013,20.0257,43018.5917
2011-01-05 14:00:00,31.58,31.59,31.53,31.57,79934.1997148686,20.0193,20.0257,19.9876,20.013,79934.1997
2011-01-05 14:10:00,31.57,31.62,31.56,31.57,76659.42803195035,20.013,20.0447,20.0067,20.013,76659.428
2011-01-05 14:20:00,31.57,31.59,31.47,31.47,113128.47631899468,20.013,20.0257,19.9496,19.9496,113128.4763
2011-01-05 14:30:00,31.47,31.51,31.43,31.44,200058.7791746432,19.9496,19.975,19.9242,19.9306,200058.7792
2011-01-05 14:40:00,31.45,31.45,31.4,31.41,316462.0271765562,19.9369,19.9369,19.9052,19.9116,316462.0272
2011-01-05 14:50:00,31.41,31.49,31.39,31.48,197081.71400835388,19.9116,19.9623,19.8989,19.9559,197081.714
2011-01-05 15:00:00,31.49,31.57,31.49,31.53,137986.97045751062,19.9623,20.013,19.9623,19.9876,137986.9705
2011-01-05 15:10:00,31.53,31.55,31.52,31.53,98838.56352080588,19.9876,20.0003,19.9813,19.9876,98838.5635
2011-01-05 15:20:00,31.55,31.55,31.52,31.53,90502.78105519574,20.0003,20.0003,19.9813,19.9876,90502.7811
2011-01-05 15:30:00,31.53,31.57,31.52,31.54,155998.2147135611,19.9876,20.013,19.9813,19.994,155998.2147
2011-01-05 15:40:00,31.53,31.54,31.48,31.52,123250.4978843784,19.9876,19.994,19.9559,19.9813,123250.4979
2011-01-05 15:50:00,31.51,31.52,31.49,31.49,356503.5536631477,19.975,19.9813,19.9623,19.9623,356503.5537
2011-01-06 09:30:00,31.51,31.55,31.41,31.43,79041.0801649818,19.975,20.0003,19.9116,19.9242,79041.0802
2011-01-06 09:40:00,31.43,31.53,31.4,31.53,49121.575243774,19.9242,19.9876,19.9052,19.9876,49121.5752
2011-01-06 09:50:00,31.53,31.59,31.51,31.56,76064.01499869247,19.9876,20.0257,19.975,20.0067,76064.015
2011-01-06 10:00:00,31.56,31.61,31.53,31.57,62518.368492076006,20.0067,20.0384,19.9876,20.013,62518.3685
2011-01-06 10:10:00,31.57,31.57,31.5,31.54,59243.59680915774,20.013,20.013,19.9686,19.994,59243.5968
2011-01-06 10:20:00,31.54,31.55,31.51,31.53,65793.14017499427,19.994,20.0003,19.975,19.9876,65793.1402
2011-01-06 10:30:00,31.53,31.57,31.51,31.57,107472.05250304494,19.9876,20.013,19.975,20.013,107472.0525
2011-01-06 10:40:00,31.57,31.57,31.56,31.56,135754.1715827936,20.013,20.013,20.0067,20.0067,135754.1716
2011-01-06 10:50:00,31.56,31.56,31.46,31.47,66983.96624151,20.0067,20.0067,19.9433,19.9496,66983.9662
2011-01-06 11:00:00,31.47,31.49,31.35,31.35,111193.3839609066,19.9496,19.9623,19.8735,19.8735,111193.384
2011-01-06 11:10:00,31.36,31.45,31.35,31.44,72044.97702420187,19.8799,19.9369,19.8735,19.9306,72044.977
2011-01-06 11:20:00,31.45,31.45,31.41,31.45,69663.3248911704,19.9369,19.9369,19.9116,19.9369,69663.3249
2011-01-06 11:30:00,31.45,31.49,31.45,31.49,155105.09516367427,19.9369,19.9623,19.9369,19.9623,155105.0952
2011-01-06 11:40:00,31.48,31.54,31.44,31.53,182047.53491859275,19.9559,19.994,19.9306,19.9876,182047.5349
2011-01-06 11:50:00,31.55,31.57,31.54,31.55,84846.357239246,20.0003,20.013,19.994,20.0003,84846.3572
2011-01-06 12:00:00,31.55,31.56,31.49,31.51,148704.4050561522,20.0003,20.0067,19.9623,19.975,148704.4051
2011-01-06 12:10:00,31.51,31.56,31.51,31.53,125036.736984152,19.975,20.0067,19.975,19.9876,125036.737
2011-01-06 12:20:00,31.53,31.55,31.51,31.54,116254.39474359847,19.9876,20.0003,19.975,19.994,116254.3947
2011-01-06 12:30:00,31.53,31.55,31.5,31.55,114170.44912719594,19.9876,20.0003,19.9686,20.0003,114170.4491
2011-01-06 12:40:00,31.55,31.59,31.53,31.55,268233.571482669,20.0003,20.0257,19.9876,20.0003,268233.5715
2011-01-06 12:50:00,31.54,31.56,31.52,31.53,46739.92311074254,19.994,20.0067,19.9813,19.9876,46739.9231
2011-01-06 13:00:00,31.53,31.54,31.49,31.54,82315.85184790008,19.9876,19.994,19.9623,19.994,82315.8518
2011-01-06 13:10:00,31.53,31.58,31.52,31.57,73831.21612397548,19.9876,20.0193,19.9813,20.013,73831.2161
2011-01-06 13:20:00,31.57,31.59,31.55,31.55,55968.82512623947,20.013,20.0257,20.0003,20.0003,55968.8251
2011-01-06 13:30:00,31.55,31.58,31.55,31.57,66537.40646656661,20.0003,20.0193,20.0003,20.013,66537.4065
2011-01-06 13:40:00,31.57,31.61,31.57,31.59,66537.40646656661,20.013,20.0384,20.013,20.0257,66537.4065
2011-01-06 13:50:00,31.59,31.63,31.57,31.62,56861.94467612627,20.0257,20.051,20.013,20.0447,56861.9447
2011-01-06 14:00:00,31.63,31.66,31.59,31.59,55224.558834667136,20.051,20.0701,20.0257,20.0257,55224.5588
2011-01-06 14:10:00,31.59,31.59,31.57,31.57,41381.205811421736,20.0257,20.0257,20.013,20.013,41381.2058
2011-01-06 14:20:00,31.57,31.62,31.57,31.59,124441.32395089416,20.013,20.0447,20.013,20.0257,124441.324
2011-01-06 14:30:00,31.59,31.59,31.57,31.57,79338.78668161074,20.0257,20.0257,20.013,20.013,79338.7867
2011-01-06 14:40:00,31.57,31.58,31.49,31.51,177284.2306525298,20.013,20.0193,19.9623,19.975,177284.2307
2011-01-06 14:50:00,31.52,31.53,31.47,31.53,195444.3281668948,19.9813,19.9876,19.9496,19.9876,195444.3282
2011-01-06 15:00:00,31.52,31.61,31.52,31.55,121613.11204291928,19.9813,20.0384,19.9813,20.0003,121613.112
2011-01-06 15:10:00,31.55,31.58,31.51,31.51,94670.6722880008,20.0003,20.0193,19.975,19.975,94670.6723
2011-01-06 15:20:00,31.51,31.51,31.43,31.5,122655.08485112054,19.975,19.975,19.9242,19.9686,122655.0849
2011-01-06 15:30:00,31.49,31.5,31.47,31.47,236230.12094505865,19.9623,19.9686,19.9496,19.9496,236230.1209
2011-01-06 15:40:00,31.47,31.53,31.47,31.51,334622.1246909211,19.9496,19.9876,19.9496,19.975,334622.1247
2011-01-06 15:50:00,31.51,31.53,31.49,31.51,557455.4523876777,19.975,19.9876,19.9623,19.975,557455.4524
2011-01-07 09:30:00,31.6,31.87,31.56,31.84,136051.87809942255,20.032,20.2032,20.0067,20.1842,136051.8781
2011-01-07 09:40:00,31.82,31.82,31.66,31.66,43614.00468613874,20.1715,20.1715,20.0701,20.0701,43614.0047
2011-01-07 09:50:00,31.68,31.74,31.66,31.71,70854.15095768614,20.0827,20.1208,20.0701,20.1017,70854.151
2011-01-07 10:00:00,31.7,31.7,31.62,31.66,96308.05812945994,20.0954,20.0954,20.0447,20.0701,96308.0581
2011-01-07 10:10:00,31.66,31.77,31.66,31.7,149299.81808941008,20.0701,20.1398,20.0701,20.0954,149299.8181
2011-01-07 10:20:00,31.71,31.71,31.64,31.67,60880.98265061687,20.1017,20.1017,20.0574,20.0764,60880.9827
2011-01-07 10:30:00,31.68,31.7,31.63,31.64,119529.16642651676,20.0827,20.0954,20.051,20.0574,119529.1664
2011-01-07 10:40:00,31.63,31.64,31.57,31.62,84548.65072261708,20.051,20.0574,20.013,20.0447,84548.6507
2011-01-07 10:50:00,31.62,31.63,31.54,31.59,71896.1237658874,20.0447,20.051,19.994,20.0257,71896.1238
2011-01-07 11:00:00,31.59,31.62,31.54,31.56,97647.73745429014,20.0257,20.0447,19.994,20.0067,97647.7375
2011-01-07 11:10:00,31.56,31.6,31.55,31.59,76212.86825700694,20.0067,20.032,20.0003,20.0257,76212.8683
2011-01-07 11:20:00,31.59,31.6,31.5,31.53,82762.41162284347,20.0257,20.032,19.9686,19.9876,82762.4116
2011-01-07 11:30:00,31.53,31.53,31.41,31.48,125334.44350078094,19.9876,19.9876,19.9116,19.9559,125334.4435
2011-01-07 11:40:00,31.49,31.52,31.47,31.51,33938.5428956984,19.9623,19.9813,19.9496,19.975,33938.5429
2011-01-07 11:50:00,31.51,31.53,31.47,31.53,69812.17814948487,19.975,19.9876,19.9496,19.9876,69812.1781
2011-01-07 12:00:00,31.53,31.53,31.46,31.47,30068.35817952227,19.9876,19.9876,19.9433,19.9496,30068.3582
2011-01-07 12:10:00,31.47,31.47,31.43,31.44,63113.78152533387,19.9496,19.9496,19.9242,19.9306,63113.7815
2011-01-07 12:20:00,31.45,31.45,31.37,31.37,57606.21096769861,19.9369,19.9369,19.8862,19.8862,57606.211
2011-01-07 12:30:00,31.37,31.4,31.33,31.39,51205.52086017654,19.8862,19.9052,19.8609,19.8989,51205.5209
2011-01-07 12:40:00,31.39,31.39,31.33,31.34,33640.83637906947,19.8989,19.8989,19.8609,19.8672,33640.8364
2011-01-07 12:50:00,31.34,31.39,31.28,31.39,44358.27097771107,19.8672,19.8989,19.8292,19.8989,44358.271
2011-01-07 13:00:00,31.4,31.42,31.36,31.39,29324.091887949937,19.9052,19.9179,19.8799,19.8989,29324.0919
2011-01-07 13:10:00,31.37,31.46,31.35,31.46,52396.34692669227,19.8862,19.9433,19.8735,19.9433,52396.3469
2011-01-07 13:20:00,31.46,31.47,31.39,31.42,41530.059069736206,19.9433,19.9496,19.8989,19.9179,41530.0591
2011-01-07 13:30:00,31.42,31.47,31.42,31.46,35575.928737157534,19.9179,19.9496,19.9179,19.9433,35575.9287
2011-01-07 13:40:00,31.47,31.47,31.38,31.39,47484.18940231487,19.9496,19.9496,19.8926,19.8989,47484.1894
2011-01-07 13:50:00,31.38,31.39,31.35,31.38,33640.83637906947,19.8926,19.8989,19.8735,19.8926,33640.8364
2011-01-07 14:00:00,31.38,31.42,31.37,31.39,62369.51523376154,19.8926,19.9179,19.8862,19.8989,62369.5152
2011-01-07 14:10:00,31.39,31.44,31.38,31.41,32301.15705423927,19.8989,19.9306,19.8926,19.9116,32301.1571
2011-01-07 14:20:00,31.41,31.45,31.39,31.4,27240.1462715474,19.9116,19.9369,19.8989,19.9052,27240.1463
2011-01-07 14:30:00,31.39,31.44,31.37,31.43,42869.7383945664,19.8989,19.9306,19.8862,19.9242,42869.7384
2011-01-07 14:40:00,31.43,31.43,31.37,31.43,44655.97749434,19.9242,19.9242,19.8862,19.9242,44655.9775
2011-01-07 14:50:00,31.43,31.45,31.39,31.39,46293.363335799135,19.9242,19.9369,19.8989,19.8989,46293.3633
2011-01-07 15:00:00,31.39,31.45,31.39,31.43,36469.04828704434,19.8989,19.9369,19.8989,19.9242,36469.0483
2011-01-07 15:10:00,31.43,31.47,31.39,31.47,50461.25456860421,19.9242,19.9496,19.8989,19.9496,50461.2546
2011-01-07 15:20:00,31.47,31.54,31.41,31.43,275676.23439839226,19.9496,19.994,19.9116,19.9242,275676.2344
2011-01-07 15:30:00,31.43,31.51,31.43,31.47,81720.43881464221,19.9242,19.975,19.9242,19.9496,81720.4388
2011-01-07 15:40:00,31.48,31.52,31.46,31.48,104048.4275618122,19.9559,19.9813,19.9433,19.9559,104048.4276
2011-01-07 15:50:00,31.48,31.51,31.45,31.46,249180.35441841724,19.9559,19.975,19.9369,19.9433,249180.3544
2011-01-10 09:30:00,31.25,31.41,31.21,31.32,104494.9873367556,19.8101,19.9116,19.7848,19.8545,104494.9873
2011-01-10 09:40:00,31.31,31.4,31.19,31.21,117891.7805850576,19.8482,19.9052,19.7721,19.7848,117891.7806
2011-01-10 09:50:00,31.23,31.26,30.98,30.98,272699.169232103,19.7975,19.8165,19.639,19.639,272699.1692
2011-01-10 10:00:00,30.98,31.2,30.96,31.16,138582.38349076846,19.639,19.7784,19.6263,19.7531,138582.3835
2011-01-10 10:10:00,31.16,31.24,31.1,31.12,164333.99717917122,19.7531,19.8038,19.7151,19.7277,164333.9972
2011-01-10 10:20:00,31.12,31.2,31.08,31.14,61625.2489421892,19.7277,19.7784,19.7024,19.7404,61625.2489
2011-01-10 10:30:00,31.15,31.27,31.14,31.22,189192.49131768715,19.7467,19.8228,19.7404,19.7911,189192.4913
2011-01-10 10:40:00,31.21,31.23,31.18,31.21,78296.81387340947,19.7848,19.7975,19.7658,19.7848,78296.8139
2011-01-10 10:50:00,31.21,31.21,31.09,31.14,56117.67838455394,19.7848,19.7848,19.7087,19.7404,56117.6784
2011-01-10 11:00:00,31.14,31.17,31.07,31.09,90056.22128025234,19.7404,19.7594,19.696,19.7087,90056.2213
2011-01-10 11:10:00,31.09,31.15,31.08,31.12,79785.34645655414,19.7087,19.7467,19.7024,19.7277,79785.3465
2011-01-10 11:20:00,31.13,31.21,31.1,31.19,41381.205811421736,19.7341,19.7848,19.7151,19.7721,41381.2058
2011-01-10 11:30:00,31.19,31.2,31.16,31.19,22030.28223054107,19.7721,19.7784,19.7531,19.7721,22030.2822
2011-01-10 11:40:00,31.19,31.19,31.17,31.19,80083.05297318308,19.7721,19.7721,19.7594,19.7721,80083.053
2011-01-10 11:50:00,31.19,31.25,31.17,31.25,54480.2925430948,19.7721,19.8101,19.7594,19.8101,54480.2925
2011-01-10 12:00:00,31.25,31.3,31.25,31.28,35278.2222205286,19.8101,19.8418,19.8101,19.8292,35278.2222
2011-01-10 12:10:00,31.29,31.29,31.16,31.18,64155.75433353514,19.8355,19.8355,19.7531,19.7658,64155.7543
2011-01-10 12:20:00,31.18,31.19,31.13,31.14,194402.3553586935,19.7658,19.7721,19.7341,19.7404,194402.3554
2011-01-10 12:30:00,31.14,31.24,31.12,31.21,173265.19267803922,19.7404,19.8038,19.7277,19.7848,173265.1927
2011-01-10 12:40:00,31.21,31.26,31.19,31.22,84250.94420598814,19.7848,19.8165,19.7721,19.7911,84250.9442
2011-01-10 12:50:00,31.22,31.23,31.16,31.16,103155.30801192542,19.7911,19.7975,19.7531,19.7531,103155.308
2011-01-10 13:00:00,31.17,31.21,31.16,31.18,63262.63478364834,19.7594,19.7848,19.7531,19.7658,63262.6348
2011-01-10 13:10:00,31.18,31.21,31.16,31.16,54331.43928478034,19.7658,19.7848,19.7531,19.7531,54331.4393
2011-01-10 13:20:00,31.16,31.21,31.14,31.2,75319.74870712015,19.7531,19.7848,19.7404,19.7784,75319.7487
2011-01-10 13:30:00,31.2,31.21,31.16,31.17,52098.64041006334,19.7784,19.7848,19.7531,19.7594,52098.6404
2011-01-10 13:40:00,31.17,31.19,31.16,31.16,30663.77121278013,19.7594,19.7721,19.7531,19.7531,30663.7712
2011-01-10 13:50:00,31.16,31.18,31.14,31.17,44358.27097771107,19.7531,19.7658,19.7404,19.7594,44358.271
2011-01-10 14:00:00,31.18,31.19,31.12,31.12,50758.96108523314,19.7658,19.7721,19.7277,19.7277,50758.9611
2011-01-10 14:10:00,31.12,31.19,31.12,31.17,70407.59118274273,19.7277,19.7721,19.7277,19.7594,70407.5912
2011-01-10 14:20:00,31.17,31.21,31.17,31.19,51056.66760186207,19.7594,19.7848,19.7594,19.7721,51056.6676
2011-01-10 14:30:00,31.19,31.2,31.16,31.17,60285.56961735901,19.7721,19.7784,19.7531,19.7594,60285.5696
2011-01-10 14:40:00,31.18,31.23,31.17,31.22,49121.575243774,19.7658,19.7975,19.7594,19.7911,49121.5752
2011-01-10 14:50:00,31.22,31.23,31.21,31.22,41083.4992947928,19.7911,19.7975,19.7848,19.7911,41083.4993
2011-01-10 15:00:00,31.22,31.27,31.2,31.24,84548.65072261708,19.7911,19.8228,19.7784,19.8038,84548.6507
2011-01-10 15:10:00,31.24,31.26,31.2,31.21,162845.46459602655,19.8038,19.8165,19.7784,19.7848,162845.4646
2011-01-10 15:20:00,31.21,31.22,31.2,31.21,116105.541485284,19.7848,19.7911,19.7784,19.7848,116105.5415
2011-01-10 15:30:00,31.21,31.21,31.16,31.17,149002.11157278114,19.7848,19.7848,19.7531,19.7594,149002.1116
2011-01-10 15:40:00,31.17,31.18,31.11,31.12,256623.0173341405,19.7594,19.7658,19.7214,19.7277,256623.0173
2011-01-10 15:50:00,31.12,31.12,31.08,31.1,393568.0149834499,19.7277,19.7277,19.7024,19.7151,393568.015
2011-01-11 09:30:00,31.31,31.49,31.28,31.35,305595.7393196001,19.8482,19.9623,19.8292,19.8735,305595.7393
2011-01-11 09:40:00,31.35,31.36,31.27,31.29,145429.63337323396,19.8735,19.8799,19.8228,19.8355,145429.6334
2011-01-11 09:50:00,31.29,31.33,31.17,31.19,241142.278469436,19.8355,19.8609,19.7594,19.7721,241142.2785
2011-01-11 10:00:00,31.19,31.3,31.16,31.3,412621.23204770166,19.7721,19.8418,19.7531,19.8418,412621.232
2011-01-11 10:10:00,31.3,31.32,31.27,31.31,138880.0900073974,19.8418,19.8545,19.8228,19.8482,138880.09
2011-01-11 10:20:00,31.32,31.35,31.3,31.34,88865.39521373661,19.8545,19.8735,19.8418,19.8672,88865.3952
2011-01-11 10:30:00,31.34,31.41,31.32,31.41,128013.80215044136,19.8672,19.9116,19.8545,19.9116,128013.8022
2011-01-11 10:40:00,31.4,31.45,31.4,31.41,104197.28082012667,19.9052,19.9369,19.9052,19.9116,104197.2808
2011-01-11 10:50:00,31.41,31.41,31.37,31.4,127418.38911718348,19.9116,19.9116,19.8862,19.9052,127418.3891
2011-01-11 11:00:00,31.41,31.41,31.39,31.4,121613.11204291928,19.9116,19.9116,19.8989,19.9052,121613.112
2011-01-11 11:10:00,31.41,31.41,31.35,31.36,86483.74308070514,19.9116,19.9116,19.8735,19.8799,86483.7431
2011-01-11 11:20:00,31.36,31.37,31.33,31.35,58945.890292528806,19.8799,19.8862,19.8609,19.8735,58945.8903
2011-01-11 11:30:00,31.35,31.35,31.27,31.27,89163.10173036554,19.8735,19.8735,19.8228,19.8228,89163.1017
2011-01-11 11:40:00,31.28,31.32,31.27,31.31,82762.41162284347,19.8292,19.8545,19.8228,19.8482,82762.4116
2011-01-11 11:50:00,31.31,31.31,31.28,31.29,67579.37927476787,19.8482,19.8482,19.8292,19.8355,67579.3793
2011-01-11 12:00:00,31.28,31.33,31.28,31.32,57457.35770938414,19.8292,19.8609,19.8292,19.8545,57457.3577
2011-01-11 12:10:00,31.33,31.37,31.33,31.37,64751.16736679301,19.8609,19.8862,19.8609,19.8862,64751.1674
2011-01-11 12:20:00,31.37,31.37,31.35,31.35,61774.10220050367,19.8862,19.8862,19.8735,19.8735,61774.1022
2011-01-11 12:30:00,31.35,31.41,31.34,31.41,41678.91232805067,19.8735,19.9116,19.8672,19.9116,41678.9123
2011-01-11 12:40:00,31.41,31.41,31.35,31.37,50014.694793660805,19.9116,19.9116,19.8735,19.8862,50014.6948
2011-01-11 12:50:00,31.38,31.4,31.36,31.37,44655.97749434,19.8926,19.9052,19.8799,19.8862,44655.9775
2011-01-11 13:00:00,31.37,31.39,31.29,31.31,75766.30848206354,19.8862,19.8989,19.8355,19.8482,75766.3085
2011-01-11 13:10:00,31.31,31.32,31.21,31.28,101815.6286870952,19.8482,19.8545,19.7848,19.8292,101815.6287
2011-01-11 13:20:00,31.28,31.31,31.26,31.27,61476.39568387474,19.8292,19.8482,19.8165,19.8228,61476.3957
2011-01-11 13:30:00,31.28,31.31,31.25,31.28,51652.080635119935,19.8292,19.8482,19.8101,19.8292,51652.0806
2011-01-11 13:40:00,31.28,31.31,31.26,31.29,45995.6568191702,19.8292,19.8482,19.8165,19.8355,45995.6568
2011-01-11 13:50:00,31.29,31.29,31.21,31.24,58350.47725927094,19.8355,19.8355,19.7848,19.8038,58350.4773
2011-01-11 14:00:00,31.23,31.26,31.21,31.25,108365.17205293174,19.7975,19.8165,19.7848,19.8101,108365.1721
2011-01-11 14:10:00,31.26,31.28,31.25,31.27,67430.52601645341,19.8165,19.8292,19.8101,19.8228,67430.526
2011-01-11 14:20:00,31.27,31.34,31.24,31.33,57755.06422601307,19.8228,19.8672,19.8038,19.8609,57755.0642
2011-01-11 14:30:00,31.33,31.35,31.31,31.33,137093.85090762383,19.8609,19.8735,19.8482,19.8609,137093.8509
2011-01-11 14:40:00,31.33,31.34,31.31,31.31,93628.69947979954,19.8609,19.8672,19.8482,19.8482,93628.6995
2011-01-11 14:50:00,31.31,31.32,31.27,31.29,148555.55179783775,19.8482,19.8545,19.8228,19.8355,148555.5518
2011-01-11 15:00:00,31.3,31.35,31.27,31.33,105090.40037001348,19.8418,19.8735,19.8228,19.8609,105090.4004
2011-01-11 15:10:00,31.33,31.35,31.32,31.35,47633.04266062934,19.8609,19.8735,19.8545,19.8735,47633.0427
2011-01-11 15:20:00,31.35,31.37,31.32,31.36,93628.69947979954,19.8735,19.8862,19.8545,19.8799,93628.6995
2011-01-11 15:30:00,31.35,31.36,31.33,31.35,84399.79746430261,19.8735,19.8799,19.8609,19.8735,84399.7975
2011-01-11 15:40:00,31.35,31.37,31.3,31.36,196039.7412001526,19.8735,19.8862,19.8418,19.8799,196039.7412
2011-01-11 15:50:00,31.35,31.38,31.33,31.35,323458.1303173361,19.8735,19.8926,19.8609,19.8735,323458.1303
2011-01-12 09:30:00,31.63,31.75,31.56,31.71,296664.5438207321,20.051,20.1271,20.0067,20.1017,296664.5438
2011-01-12 09:40:00,31.71,31.74,31.66,31.72,101071.36239552288,20.1017,20.1208,20.0701,20.1081,101071.3624
2011-01-12 09:50:00,31.73,31.78,31.71,31.78,120422.28597640354,20.1144,20.1461,20.1017,20.1461,120422.286
2011-01-12 10:00:00,31.78,31.82,31.76,31.81,103899.57430349776,20.1461,20.1715,20.1334,20.1651,103899.5743
2011-01-12 10:10:00,31.82,31.84,31.68,31.69,145578.4866315484,20.1715,20.1842,20.0827,20.0891,145578.4866
2011-01-12 10:20:00,31.68,31.75,31.66,31.67,77254.84106520821,20.0827,20.1271,20.0701,20.0764,77254.8411
2011-01-12 10:30:00,31.68,31.72,31.68,31.71,63709.19455859174,20.0827,20.1081,20.0827,20.1017,63709.1946
2011-01-12 10:40:00,31.71,31.73,31.68,31.7,78296.81387340947,20.1017,20.1144,20.0827,20.0954,78296.8139
2011-01-12 10:50:00,31.69,31.74,31.66,31.74,145429.63337323396,20.0891,20.1208,20.0701,20.1208,145429.6334
2011-01-12 11:00:00,31.74,31.79,31.72,31.78,76361.7215153214,20.1208,20.1525,20.1081,20.1461,76361.7215
2011-01-12 11:10:00,31.78,31.85,31.78,31.81,80380.759489812,20.1461,20.1905,20.1461,20.1651,80380.7595
2011-01-12 11:20:00,31.81,31.81,31.76,31.79,37808.727611874536,20.1651,20.1651,20.1334,20.1525,37808.7276
2011-01-12 11:30:00,31.79,31.81,31.78,31.8,38255.28738681794,20.1525,20.1651,20.1461,20.1588,38255.2874
2011-01-12 11:40:00,31.79,31.82,31.75,31.75,28728.67885469207,20.1525,20.1715,20.1271,20.1271,28728.6789
2011-01-12 11:50:00,31.76,31.76,31.73,31.73,23369.96155537127,20.1334,20.1334,20.1144,20.1144,23369.9616
2011-01-12 12:00:00,31.74,31.75,31.72,31.74,47781.8959189438,20.1208,20.1271,20.1081,20.1208,47781.8959
2011-01-12 12:10:00,31.73,31.76,31.72,31.74,23816.52133031467,20.1144,20.1334,20.1081,20.1208,23816.5213
2011-01-12 12:20:00,31.75,31.76,31.74,31.74,30961.47772940907,20.1271,20.1334,20.1208,20.1208,30961.4777
2011-01-12 12:30:00,31.74,31.75,31.71,31.72,24560.787621887,20.1208,20.1271,20.1017,20.1081,24560.7876
2011-01-12 12:40:00,31.72,31.76,31.71,31.74,31408.03750435247,20.1081,20.1334,20.1017,20.1208,31408.0375
2011-01-12 12:50:00,31.74,31.75,31.71,31.72,38552.99390344687,20.1208,20.1271,20.1017,20.1081,38552.9939
2011-01-12 13:00:00,31.71,31.72,31.68,31.7,66537.40646656661,20.1017,20.1081,20.0827,20.0954,66537.4065
2011-01-12 13:10:00,31.7,31.72,31.68,31.69,43762.8579444532,20.0954,20.1081,20.0827,20.0891,43762.8579
2011-01-12 13:20:00,31.69,31.7,31.66,31.66,55819.97186792501,20.0891,20.0954,20.0701,20.0701,55819.9719
2011-01-12 13:30:00,31.66,31.67,31.65,31.65,39446.11345333367,20.0701,20.0764,20.0637,20.0637,39446.1135
2011-01-12 13:40:00,31.65,31.66,31.64,31.64,43316.298169509806,20.0637,20.0701,20.0574,20.0574,43316.2982
2011-01-12 13:50:00,31.65,31.67,31.64,31.66,80529.61274812647,20.0637,20.0764,20.0574,20.0701,80529.6127
2011-01-12 14:00:00,31.66,31.66,31.62,31.65,55224.558834667136,20.0701,20.0701,20.0447,20.0637,55224.5588
2011-01-12 14:10:00,31.65,31.68,31.62,31.64,90651.6343135102,20.0637,20.0827,20.0447,20.0574,90651.6343
2011-01-12 14:20:00,31.65,31.68,31.64,31.64,66239.69994993767,20.0637,20.0827,20.0574,20.0574,66239.6999
2011-01-12 14:30:00,31.64,31.65,31.62,31.62,72193.83028251634,20.0574,20.0637,20.0447,20.0447,72193.8303
2011-01-12 14:40:00,31.63,31.64,31.59,31.64,153914.26909715854,20.051,20.0574,20.0257,20.0574,153914.2691
2011-01-12 14:50:00,31.64,31.65,31.62,31.63,86930.30285564854,20.0574,20.0637,20.0447,20.051,86930.3029
2011-01-12 15:00:00,31.62,31.65,31.62,31.64,115956.68822696956,20.0447,20.0637,20.0447,20.0574,115956.6882
2011-01-12 15:10:00,31.64,31.64,31.59,31.63,109555.99811944748,20.0574,20.0574,20.0257,20.051,109555.9981
2011-01-12 15:20:00,31.63,31.64,31.59,31.62,59392.45006747221,20.051,20.0574,20.0257,20.0447,59392.4501
2011-01-12 15:30:00,31.61,31.63,31.59,31.6,116403.24800191294,20.0384,20.051,20.0257,20.032,116403.248
2011-01-12 15:40:00,31.59,31.61,31.55,31.6,193062.67603386327,20.0257,20.0384,20.0003,20.032,193062.676
2011-01-12 15:50:00,31.61,31.66,31.61,31.66,309614.7772940907,20.0384,20.0701,20.0384,20.0701,309614.7773
2011-01-13 09:30:00,31.66,31.76,31.62,31.69,55522.26535129607,20.0701,20.1334,20.0447,20.0891,55522.2654
2011-01-13 09:40:00,31.69,31.74,31.68,31.69,16671.56493122027,20.0891,20.1208,20.0827,20.0891,16671.5649
2011-01-13 09:50:00,31.7,31.78,31.7,31.76,41976.6188446796,20.0954,20.1461,20.0954,20.1334,41976.6188
2011-01-13 10:00:00,31.76,31.76,31.64,31.67,57159.651192755206,20.1334,20.1334,20.0574,20.0764,57159.6512
2011-01-13 10:10:00,31.66,31.7,31.62,31.7,43316.298169509806,20.0701,20.0954,20.0447,20.0954,43316.2982
2011-01-13 10:20:00,31.7,31.74,31.68,31.68,32896.57008749714,20.0954,20.1208,20.0827,20.0827,32896.5701
2011-01-13 10:30:00,31.69,31.71,31.66,31.7,41678.91232805067,20.0891,20.1017,20.0701,20.0954,41678.9123
2011-01-13 10:40:00,31.71,31.72,31.65,31.66,118487.19361831548,20.1017,20.1081,20.0637,20.0701,118487.1936
2011-01-13 10:50:00,31.66,31.73,31.65,31.7,59839.0098424156,20.0701,20.1144,20.0637,20.0954,59839.0098
2011-01-13 11:00:00,31.7,31.73,31.68,31.73,37511.0210952456,20.0954,20.1144,20.0827,20.1144,37511.0211
2011-01-13 11:10:00,31.73,31.76,31.7,31.73,30812.6244710946,20.1144,20.1334,20.0954,20.1144,30812.6245
2011-01-13 11:20:00,31.74,31.74,31.66,31.69,70854.15095768614,20.1208,20.1208,20.0701,20.0891,70854.151
2011-01-13 11:30:00,31.7,31.76,31.68,31.68,52098.64041006334,20.0954,20.1334,20.0827,20.0827,52098.6404
2011-01-13 11:40:00,31.68,31.68,31.63,31.63,41976.6188446796,20.0827,20.0827,20.051,20.051,41976.6188
2011-01-13 11:50:00,31.63,31.63,31.59,31.59,29324.091887949937,20.051,20.051,20.0257,20.0257,29324.0919
2011-01-13 12:00:00,31.59,31.68,31.59,31.66,34682.80918727074,20.0257,20.0827,20.0257,20.0701,34682.8092
2011-01-13 12:10:00,31.66,31.68,31.63,31.66,31556.89076266693,20.0701,20.0827,20.051,20.0701,31556.8908
2011-01-13 12:20:00,31.66,31.67,31.63,31.64,29770.65166289333,20.0701,20.0764,20.051,20.0574,29770.6517
2011-01-13 12:30:00,31.65,31.68,31.64,31.65,31556.89076266693,20.0637,20.0827,20.0574,20.0637,31556.8908
2011-01-13 12:40:00,31.65,31.7,31.64,31.64,36171.341770415405,20.0637,20.0954,20.0574,20.0574,36171.3418
2011-01-13 12:50:00,31.64,31.68,31.62,31.64,39297.2601950192,20.0574,20.0827,20.0447,20.0574,39297.2602
2011-01-13 13:00:00,31.64,31.65,31.59,31.65,51800.933893434405,20.0574,20.0637,20.0257,20.0637,51800.9339
2011-01-13 13:10:00,31.66,31.68,31.65,31.68,25751.613688402736,20.0701,20.0827,20.0637,20.0827,25751.6137
2011-01-13 13:20:00,31.68,31.69,31.64,31.64,41678.91232805067,20.0827,20.0891,20.0574,20.0574,41678.9123
2011-01-13 13:30:00,31.65,31.69,31.59,31.6,75468.6019654346,20.0637,20.0891,20.0257,20.032,75468.602
2011-01-13 13:40:00,31.6,31.61,31.58,31.58,53587.172993208005,20.032,20.0384,20.0193,20.0193,53587.173
2011-01-13 13:50:00,31.58,31.59,31.57,31.58,52991.75995995014,20.0193,20.0257,20.013,20.0193,52991.76
2011-01-13 14:00:00,31.58,31.59,31.57,31.59,66686.25972488108,20.0193,20.0257,20.013,20.0257,66686.2597
2011-01-13 14:10:00,31.59,31.59,31.53,31.55,80827.31926475541,20.0257,20.0257,19.9876,20.0003,80827.3193
2011-01-13 14:20:00,31.55,31.56,31.53,31.55,91693.60712171148,20.0003,20.0067,19.9876,20.0003,91693.6071
2011-01-13 14:30:00,31.55,31.57,31.55,31.56,62369.51523376154,20.0003,20.013,20.0003,20.0067,62369.5152
2011-01-13 14:40:00,31.56,31.57,31.53,31.53,69812.17814948487,20.0067,20.013,19.9876,19.9876,69812.1781
2011-01-13 14:50:00,31.53,31.53,31.47,31.49,135009.90529122128,19.9876,19.9876,19.9496,19.9623,135009.9053
2011-01-13 15:00:00,31.5,31.53,31.5,31.51,81869.29207295667,19.9686,19.9876,19.9686,19.975,81869.2921
2011-01-13 15:10:00,31.52,31.52,31.48,31.48,50312.40131028974,19.9813,19.9813,19.9559,19.9559,50312.4013
2011-01-13 15:20:00,31.49,31.49,31.44,31.44,91693.60712171148,19.9623,19.9623,19.9306,19.9306,91693.6071
2011-01-13 15:30:00,31.44,31.48,31.42,31.47,140070.91607391313,19.9306,19.9559,19.9179,19.9496,140070.9161
2011-01-13 15:40:00,31.47,31.51,31.44,31.5,184131.4805349953,19.9496,19.975,19.9306,19.9686,184131.4805
2011-01-13 15:50:00,31.51,31.51,31.49,31.5,210776.2137732848,19.975,19.975,19.9623,19.9686,210776.2138
2011-01-14 09:30:00,31.47,31.57,31.37,31.5,91247.04734676809,19.9496,20.013,19.8862,19.9686,91247.0473
2011-01-14 09:40:00,31.49,31.59,31.49,31.49,105834.6666615858,19.9623,20.0257,19.9623,19.9623,105834.6667
2011-01-14 09:50:00,31.5,31.51,31.4,31.49,52545.20018500674,19.9686,19.975,19.9052,19.9623,52545.2002
2011-01-14 10:00:00,31.49,31.54,31.41,31.42,56415.38490118287,19.9623,19.994,19.9116,19.9179,56415.3849
2011-01-14 10:10:00,31.41,31.43,31.37,31.37,54182.58602646587,19.9116,19.9242,19.8862,19.8862,54182.586
2011-01-14 10:20:00,31.37,31.37,31.27,31.28,69514.47163285594,19.8862,19.8862,19.8228,19.8292,69514.4716
2011-01-14 10:30:00,31.28,31.37,31.28,31.37,55373.412092981605,19.8292,19.8862,19.8292,19.8862,55373.4121
2011-01-14 10:40:00,31.37,31.4,31.34,31.37,95414.93857957314,19.8862,19.9052,19.8672,19.8862,95414.9386
2011-01-14 10:50:00,31.37,31.38,31.29,31.3,84697.50398093153,19.8862,19.8926,19.8355,19.8418,84697.504
2011-01-14 11:00:00,31.31,31.38,31.3,31.38,105536.96014495689,19.8482,19.8926,19.8418,19.8926,105536.9601
2011-01-14 11:10:00,31.38,31.4,31.35,31.35,108365.17205293174,19.8926,19.9052,19.8735,19.8735,108365.1721
2011-01-14 11:20:00,31.35,31.41,31.35,31.41,67132.81949982447,19.8735,19.9116,19.8735,19.9116,67132.8195
2011-01-14 11:30:00,31.41,31.46,31.39,31.45,116998.6610351708,19.9116,19.9433,19.8989,19.9369,116998.661
2011-01-14 11:40:00,31.45,31.53,31.42,31.53,112533.0632857368,19.9369,19.9876,19.9179,19.9876,112533.0633
2011-01-14 11:50:00,31.53,31.53,31.45,31.46,159124.13313816488,19.9876,19.9876,19.9369,19.9433,159124.1331
2011-01-14 12:00:00,31.46,31.51,31.45,31.51,140964.03562379995,19.9433,19.975,19.9369,19.975,140964.0356
2011-01-14 12:10:00,31.51,31.53,31.49,31.51,87972.27566384981,19.975,19.9876,19.9623,19.975,87972.2757
2011-01-14 12:20:00,31.51,31.53,31.49,31.52,42423.178619623,19.975,19.9876,19.9623,19.9813,42423.1786
2011-01-14 12:30:00,31.52,31.55,31.51,31.53,29026.385371321,19.9813,20.0003,19.975,19.9876,29026.3854
2011-01-14 12:40:00,31.53,31.59,31.53,31.57,141261.7421404289,19.9876,20.0257,19.9876,20.013,141261.7421
2011-01-14 12:50:00,31.58,31.59,31.57,31.59,46591.06985242808,20.0193,20.0257,20.013,20.0257,46591.0699
2011-01-14 13:00:00,31.58,31.59,31.57,31.57,42572.03187793747,20.0193,20.0257,20.013,20.013,42572.0319
2011-01-14 13:10:00,31.57,31.59,31.57,31.57,40785.79277816387,20.013,20.0257,20.013,20.013,40785.7928
2011-01-14 13:20:00,31.58,31.6,31.57,31.58,34980.51570389967,20.0193,20.032,20.013,20.0193,34980.5157
2011-01-14 13:30:00,31.58,31.58,31.55,31.57,45400.24378591234,20.0193,20.0193,20.0003,20.013,45400.2438
2011-01-14 13:40:00,31.56,31.58,31.55,31.57,43316.298169509806,20.0067,20.0193,20.0003,20.013,43316.2982
2011-01-14 13:50:00,31.57,31.59,31.56,31.57,99582.82981237822,20.013,20.0257,20.0067,20.013,99582.8298
2011-01-14 14:00:00,31.57,31.6,31.57,31.6,27240.1462715474,20.013,20.032,20.013,20.032,27240.1463
2011-01-14 14:10:00,31.6,31.63,31.59,31.62,36469.04828704434,20.032,20.051,20.0257,20.0447,36469.0483
2011-01-14 14:20:00,31.62,31.65,31.62,31.64,52396.34692669227,20.0447,20.0637,20.0447,20.0574,52396.3469
2011-01-14 14:30:00,31.64,31.66,31.63,31.64,39594.966711648136,20.0574,20.0701,20.051,20.0574,39594.9667
2011-01-14 14:40:00,31.65,31.68,31.64,31.68,59541.30332578667,20.0637,20.0827,20.0574,20.0827,59541.3033
2011-01-14 14:50:00,31.67,31.68,31.65,31.68,66686.25972488108,20.0764,20.0827,20.0637,20.0827,66686.2597
2011-01-14 15:00:00,31.68,31.74,31.68,31.7,143941.1007900893,20.0827,20.1208,20.0827,20.0954,143941.1008
2011-01-14 15:10:00,31.71,31.71,31.65,31.66,63113.78152533387,20.1017,20.1017,20.0637,20.0701,63113.7815
2011-01-14 15:20:00,31.66,31.68,31.62,31.62,133967.93248302,20.0701,20.0827,20.0447,20.0447,133967.9325
2011-01-14 15:30:00,31.62,31.62,31.6,31.61,71449.563990944,20.0447,20.0447,20.032,20.0384,71449.564
2011-01-14 15:40:00,31.61,31.72,31.61,31.7,207799.1486069955,20.0384,20.1081,20.0384,20.0954,207799.1486
2011-01-14 15:50:00,31.71,31.74,31.66,31.66,518455.89870928746,20.1017,20.1208,20.0701,20.0701,518455.8987
2011-01-18 09:30:00,31.81,31.84,31.68,31.78,153170.0028055862,20.1651,20.1842,20.0827,20.1461,153170.0028
2011-01-18 09:40:00,31.77,31.91,31.76,31.84,146918.16595637862,20.1398,20.2285,20.1334,20.1842,146918.166
2011-01-18 09:50:00,31.84,31.89,31.78,31.88,129651.18799190049,20.1842,20.2159,20.1461,20.2095,129651.188
2011-01-18 10:00:00,31.89,31.91,31.82,31.9,118189.48710168654,20.2159,20.2285,20.1715,20.2222,118189.4871
2011-01-18 10:10:00,31.89,31.9,31.86,31.88,62964.92826701941,20.2159,20.2222,20.1968,20.2095,62964.9283
2011-01-18 10:20:00,31.88,31.9,31.88,31.9,51205.52086017654,20.2095,20.2222,20.2095,20.2222,51205.5209
2011-01-18 10:30:00,31.89,31.9,31.83,31.87,73682.36286566101,20.2159,20.2222,20.1778,20.2032,73682.3629
2011-01-18 10:40:00,31.87,31.87,31.8,31.82,76957.13454857927,20.2032,20.2032,20.1588,20.1715,76957.1345
2011-01-18 10:50:00,31.82,31.84,31.79,31.82,48377.30895220168,20.1715,20.1842,20.1525,20.1715,48377.309
2011-01-18 11:00:00,31.82,31.86,31.8,31.85,57159.651192755206,20.1715,20.1968,20.1588,20.1905,57159.6512
2011-01-18 11:10:00,31.85,31.88,31.84,31.88,38850.7004200758,20.1905,20.2095,20.1842,20.2095,38850.7004
2011-01-18 11:20:00,31.88,31.9,31.87,31.88,67430.52601645341,20.2095,20.2222,20.2032,20.2095,67430.526
2011-01-18 11:30:00,31.89,31.89,31.83,31.83,53587.172993208005,20.2159,20.2159,20.1778,20.1778,53587.173
2011-01-18 11:40:00,31.84,31.88,31.82,31.84,37808.727611874536,20.1842,20.2095,20.1715,20.1842,37808.7276
2011-01-18 11:50:00,31.84,31.84,31.8,31.82,45102.537269283406,20.1842,20.1842,20.1588,20.1715,45102.5373
2011-01-18 12:00:00,31.82,31.82,31.78,31.8,39446.11345333367,20.1715,20.1715,20.1461,20.1588,39446.1135
2011-01-18 12:10:00,31.79,31.8,31.76,31.77,33640.83637906947,20.1525,20.1588,20.1334,20.1398,33640.8364
2011-01-18 12:20:00,31.78,31.79,31.75,31.78,43762.8579444532,20.1461,20.1525,20.1271,20.1461,43762.8579
2011-01-18 12:30:00,31.78,31.78,31.74,31.76,27091.29301323293,20.1461,20.1461,20.1208,20.1334,27091.293
2011-01-18 12:40:00,31.76,31.76,31.72,31.74,35873.63525378647,20.1334,20.1334,20.1081,20.1208,35873.6353
2011-01-18 12:50:00,31.74,31.74,31.72,31.73,26198.17346334613,20.1208,20.1208,20.1081,20.1144,26198.1735
2011-01-18 13:00:00,31.73,31.75,31.72,31.74,18011.244256050468,20.1144,20.1271,20.1081,20.1208,18011.2443
2011-01-18 13:10:00,31.74,31.76,31.73,31.75,36320.19502872987,20.1208,20.1334,20.1144,20.1271,36320.195
2011-01-18 13:20:00,31.75,31.76,31.73,31.75,32896.57008749714,20.1271,20.1334,20.1144,20.1271,32896.5701
2011-01-18 13:30:00,31.75,31.78,31.74,31.77,57159.651192755206,20.1271,20.1461,20.1208,20.1398,57159.6512
2011-01-18 13:40:00,31.78,31.81,31.78,31.78,73682.36286566101,20.1461,20.1651,20.1461,20.1461,73682.3629
2011-01-18 13:50:00,31.78,31.81,31.78,31.81,74724.33567386227,20.1461,20.1651,20.1461,20.1651,74724.3357
2011-01-18 14:00:00,31.8,31.82,31.79,31.8,42720.885136251934,20.1588,20.1715,20.1525,20.1588,42720.8851
2011-01-18 14:10:00,31.8,31.8,31.76,31.78,43316.298169509806,20.1588,20.1588,20.1334,20.1461,43316.2982
2011-01-18 14:20:00,31.79,31.79,31.75,31.76,46739.92311074254,20.1525,20.1525,20.1271,20.1334,46739.9231
2011-01-18 14:30:00,31.76,31.79,31.75,31.76,40339.23300322047,20.1334,20.1525,20.1271,20.1334,40339.233
2011-01-18 14:40:00,31.76,31.76,31.7,31.7,77701.4008401516,20.1334,20.1334,20.0954,20.0954,77701.4008
2011-01-18 14:50:00,31.7,31.77,31.68,31.75,78147.96061509501,20.0954,20.1398,20.0827,20.1271,78147.9606
2011-01-18 15:00:00,31.75,31.75,31.72,31.72,70407.59118274273,20.1271,20.1271,20.1081,20.1081,70407.5912
2011-01-18 15:10:00,31.72,31.76,31.71,31.76,60880.98265061687,20.1081,20.1334,20.1017,20.1334,60880.9827
2011-01-18 15:20:00,31.76,31.8,31.75,31.78,74277.77589891887,20.1334,20.1588,20.1271,20.1461,74277.7759
2011-01-18 15:30:00,31.78,31.78,31.74,31.78,111639.94373585,20.1461,20.1461,20.1208,20.1461,111639.9437
2011-01-18 15:40:00,31.78,31.82,31.77,31.8,139475.50304065528,20.1461,20.1715,20.1398,20.1588,139475.503
2011-01-18 15:50:00,31.8,31.86,31.8,31.85,233253.05577876928,20.1588,20.1968,20.1588,20.1905,233253.0558
2011-01-19 09:30:00,31.77,31.84,31.74,31.77,94224.1125130574,20.1398,20.1842,20.1208,20.1398,94224.1125
2011-01-19 09:40:00,31.77,31.82,31.72,31.81,59094.74355084327,20.1398,20.1715,20.1081,20.1651,59094.7436
2011-01-19 09:50:00,31.81,31.82,31.74,31.78,98838.56352080588,20.1651,20.1715,20.1208,20.1461,98838.5635
2011-01-19 10:00:00,31.78,31.87,31.76,31.86,136796.1443909949,20.1461,20.2032,20.1334,20.1968,136796.1444
2011-01-19 10:10:00,31.86,31.88,31.82,31.82,71449.563990944,20.1968,20.2095,20.1715,20.1715,71449.564
2011-01-19 10:20:00,31.82,31.84,31.75,31.78,134712.19877459234,20.1715,20.1842,20.1271,20.1461,134712.1988
2011-01-19 10:30:00,31.77,31.78,31.72,31.74,74277.77589891887,20.1398,20.1461,20.1081,20.1208,74277.7759
2011-01-19 10:40:00,31.74,31.78,31.7,31.77,73682.36286566101,20.1208,20.1461,20.0954,20.1398,73682.3629
2011-01-19 10:50:00,31.77,31.78,31.76,31.76,59392.45006747221,20.1398,20.1461,20.1334,20.1334,59392.4501
2011-01-19 11:00:00,31.76,31.78,31.72,31.75,71598.41724925848,20.1334,20.1461,20.1081,20.1271,71598.4172
2011-01-19 11:10:00,31.75,31.75,31.66,31.71,55819.97186792501,20.1271,20.1271,20.0701,20.1017,55819.9719
2011-01-19 11:20:00,31.72,31.74,31.71,31.74,37659.87435356007,20.1081,20.1208,20.1017,20.1208,37659.8744
2011-01-19 11:30:00,31.74,31.75,31.72,31.74,51800.933893434405,20.1208,20.1271,20.1081,20.1208,51800.9339
2011-01-19 11:40:00,31.73,31.74,31.72,31.73,48079.602435572735,20.1144,20.1208,20.1081,20.1144,48079.6024
2011-01-19 11:50:00,31.73,31.74,31.7,31.72,69663.3248911704,20.1144,20.1208,20.0954,20.1081,69663.3249
2011-01-19 12:00:00,31.72,31.72,31.7,31.7,54033.73276815141,20.1081,20.1081,20.0954,20.0954,54033.7328
2011-01-19 12:10:00,31.7,31.71,31.68,31.7,47335.3361440004,20.0954,20.1017,20.0827,20.0954,47335.3361
2011-01-19 12:20:00,31.7,31.72,31.69,31.7,52694.0534433212,20.0954,20.1081,20.0891,20.0954,52694.0534
2011-01-19 12:30:00,31.69,31.69,31.62,31.65,62518.368492076006,20.0891,20.0891,20.0447,20.0637,62518.3685
2011-01-19 12:40:00,31.64,31.64,31.59,31.59,34831.6624455852,20.0574,20.0574,20.0257,20.0257,34831.6624
2011-01-19 12:50:00,31.59,31.65,31.58,31.64,37659.87435356007,20.0257,20.0637,20.0193,20.0574,37659.8744
2011-01-19 13:00:00,31.64,31.64,31.6,31.62,64453.46085016407,20.0574,20.0574,20.032,20.0447,64453.4609
2011-01-19 13:10:00,31.62,31.64,31.62,31.64,36766.75480367327,20.0447,20.0574,20.0447,20.0574,36766.7548
2011-01-19 13:20:00,31.64,31.65,31.58,31.65,62071.80871713261,20.0574,20.0637,20.0193,20.0637,62071.8087
2011-01-19 13:30:00,31.64,31.69,31.64,31.66,33789.68963738393,20.0574,20.0891,20.0574,20.0701,33789.6896
2011-01-19 13:40:00,31.67,31.67,31.64,31.67,62220.661975447074,20.0764,20.0764,20.0574,20.0764,62220.662
2011-01-19 13:50:00,31.67,31.68,31.64,31.68,58201.62400095647,20.0764,20.0827,20.0574,20.0827,58201.624
2011-01-19 14:00:00,31.67,31.68,31.63,31.63,50610.10782691867,20.0764,20.0827,20.051,20.051,50610.1078
2011-01-19 14:10:00,31.63,31.65,31.55,31.57,87525.7158889064,20.051,20.0637,20.0003,20.013,87525.7159
2011-01-19 14:20:00,31.55,31.57,31.53,31.56,56564.23815949734,20.0003,20.013,19.9876,20.0067,56564.2382
2011-01-19 14:30:00,31.56,31.62,31.53,31.53,121910.8185595482,20.0067,20.0447,19.9876,19.9876,121910.8186
2011-01-19 14:40:00,31.53,31.56,31.51,31.55,84250.94420598814,19.9876,20.0067,19.975,20.0003,84250.9442
2011-01-19 14:50:00,31.55,31.55,31.49,31.55,99285.12329574928,20.0003,20.0003,19.9623,20.0003,99285.1233
2011-01-19 15:00:00,31.55,31.57,31.49,31.49,112235.35676910788,20.0003,20.013,19.9623,19.9623,112235.3568
2011-01-19 15:10:00,31.49,31.52,31.45,31.51,79636.49319823967,19.9623,19.9813,19.9369,19.975,79636.4932
2011-01-19 15:20:00,31.51,31.57,31.51,31.53,114319.3023855104,19.975,20.013,19.975,19.9876,114319.3024
2011-01-19 15:30:00,31.53,31.55,31.48,31.54,169841.5677368065,19.9876,20.0003,19.9559,19.994,169841.5677
2011-01-19 15:40:00,31.55,31.55,31.51,31.53,154956.2419053598,20.0003,20.0003,19.975,19.9876,154956.2419
2011-01-19 15:50:00,31.53,31.58,31.51,31.58,253645.9521678512,19.9876,20.0193,19.975,20.0193,253645.9522
2011-01-20 09:30:00,31.39,31.53,31.25,31.29,226554.65915461828,19.8989,19.9876,19.8101,19.8355,226554.6592
2011-01-20 09:40:00,31.27,31.38,31.27,31.33,112979.6230606802,19.8228,19.8926,19.8228,19.8609,112979.6231
2011-01-20 09:50:00,31.33,31.33,31.2,31.24,102113.33520372414,19.8609,19.8609,19.7784,19.8038,102113.3352
2011-01-20 10:00:00,31.23,31.29,31.22,31.23,101815.6286870952,19.7975,19.8355,19.7911,19.7975,101815.6287
2011-01-20 10:10:00,31.24,31.27,31.19,31.19,87376.86263059195,19.8038,19.8228,19.7721,19.7721,87376.8626
2011-01-20 10:20:00,31.21,31.29,31.14,31.28,96456.9113877744,19.7848,19.8355,19.7404,19.8292,96456.9114
2011-01-20 10:30:00,31.28,31.3,31.22,31.26,160017.25268805167,19.8292,19.8418,19.7911,19.8165,160017.2527
2011-01-20 10:40:00,31.25,31.3,31.19,31.21,106876.63946978709,19.8101,19.8418,19.7721,19.7848,106876.6395
2011-01-20 10:50:00,31.22,31.23,31.14,31.16,123399.35114269287,19.7911,19.7975,19.7404,19.7531,123399.3511
2011-01-20 11:00:00,31.16,31.21,31.14,31.14,66239.69994993767,19.7531,19.7848,19.7404,19.7404,66239.6999
2011-01-20 11:10:00,31.14,31.16,31.12,31.16,63411.4880419628,19.7404,19.7531,19.7277,19.7531,63411.488
2011-01-20 11:20:00,31.16,31.23,31.15,31.19,113277.32957730914,19.7531,19.7975,19.7467,19.7721,113277.3296
2011-01-20 11:30:00,31.18,31.23,31.17,31.21,123845.91091763628,19.7658,19.7975,19.7594,19.7848,123845.9109
2011-01-20 11:40:00,31.22,31.22,31.14,31.18,116552.1012602274,19.7911,19.7911,19.7404,19.7658,116552.1013
2011-01-20 11:50:00,31.18,31.27,31.16,31.25,46739.92311074254,19.7658,19.8228,19.7531,19.8101,46739.9231
2011-01-20 12:00:00,31.25,31.29,31.23,31.25,44655.97749434,19.8101,19.8355,19.7975,19.8101,44655.9775
2011-01-20 12:10:00,31.25,31.26,31.21,31.22,24709.64088020147,19.8101,19.8165,19.7848,19.7911,24709.6409
2011-01-20 12:20:00,31.23,31.29,31.22,31.25,53587.172993208005,19.7975,19.8355,19.7911,19.8101,53587.173
2011-01-20 12:30:00,31.25,31.28,31.25,31.26,44209.4177193966,19.8101,19.8292,19.8101,19.8165,44209.4177
2011-01-20 12:40:00,31.27,31.27,31.23,31.26,125185.59024246648,19.8228,19.8228,19.7975,19.8165,125185.5902
2011-01-20 12:50:00,31.26,31.27,31.22,31.24,56266.5316428684,19.8165,19.8228,19.7911,19.8038,56266.5316
2011-01-20 13:00:00,31.24,31.24,31.21,31.22,86334.88982239067,19.8038,19.8038,19.7848,19.7911,86334.8898
2011-01-20 13:10:00,31.22,31.25,31.21,31.23,42125.47210299407,19.7911,19.8101,19.7848,19.7975,42125.4721
2011-01-20 13:20:00,31.24,31.25,31.21,31.23,69216.765116227,19.8038,19.8101,19.7848,19.7975,69216.7651
2011-01-20 13:30:00,31.23,31.25,31.22,31.23,65197.7271417364,19.7975,19.8101,19.7911,19.7975,65197.7271
2011-01-20 13:40:00,31.23,31.25,31.19,31.21,45400.24378591234,19.7975,19.8101,19.7721,19.7848,45400.2438
2011-01-20 13:50:00,31.22,31.27,31.21,31.26,98838.56352080588,19.7911,19.8228,19.7848,19.8165,98838.5635
2011-01-20 14:00:00,31.26,31.29,31.23,31.28,64602.31410847854,19.8165,19.8355,19.7975,19.8292,64602.3141
2011-01-20 14:10:00,31.27,31.33,31.27,31.33,87376.86263059195,19.8228,19.8609,19.8228,19.8609,87376.8626
2011-01-20 14:20:00,31.33,31.35,31.29,31.32,121017.69900966142,19.8609,19.8735,19.8355,19.8545,121017.699
2011-01-20 14:30:00,31.32,31.34,31.28,31.28,123101.64462606396,19.8545,19.8672,19.8292,19.8292,123101.6446
2011-01-20 14:40:00,31.28,31.31,31.24,31.25,94521.81902968636,19.8292,19.8482,19.8038,19.8101,94521.819
2011-01-20 14:50:00,31.24,31.24,31.14,31.14,170883.54054500774,19.8038,19.8038,19.7404,19.7404,170883.5405
2011-01-20 15:00:00,31.14,31.14,31.02,31.02,282076.9245059143,19.7404,19.7404,19.6643,19.6643,282076.9245
2011-01-20 15:10:00,31.03,31.06,31.0,31.03,230573.69712910888,19.6707,19.6897,19.6517,19.6707,230573.6971
2011-01-20 15:20:00,31.03,31.06,30.99,31.0,156891.33426344788,19.6707,19.6897,19.6453,19.6517,156891.3343
2011-01-20 15:30:00,31.01,31.03,30.95,30.96,234890.44162022843,19.658,19.6707,19.62,19.6263,234890.4416
2011-01-20 15:40:00,30.96,30.98,30.92,30.94,412025.8190144438,19.6263,19.639,19.6009,19.6136,412025.819
2011-01-20 15:50:00,30.94,31.08,30.93,31.07,705266.7378939431,19.6136,19.7024,19.6073,19.696,705266.7379
2011-01-21 09:30:00,31.53,31.6,31.31,31.58,608660.9732478543,19.9876,20.032,19.8482,20.0193,608660.9732
2011-01-21 09:40:00,31.58,31.64,31.54,31.55,143941.1007900893,20.0193,20.0574,19.994,20.0003,143941.1008
2011-01-21 09:50:00,31.54,31.55,31.49,31.49,71598.41724925848,19.994,20.0003,19.9623,19.9623,71598.4172
2011-01-21 10:00:00,31.51,31.51,31.45,31.49,96903.4711627178,19.975,19.975,19.9369,19.9623,96903.4712
2011-01-21 10:10:00,31.49,31.49,31.45,31.45,42125.47210299407,19.9623,19.9623,19.9369,19.9369,42125.4721
2011-01-21 10:20:00,31.45,31.46,31.4,31.41,48972.72198545954,19.9369,19.9433,19.9052,19.9116,48972.722
2011-01-21 10:30:00,31.4,31.42,31.35,31.37,60732.129392302406,19.9052,19.9179,19.8735,19.8862,60732.1294
2011-01-21 10:40:00,31.37,31.4,31.34,31.35,100922.5091372084,19.8862,19.9052,19.8672,19.8735,100922.5091
2011-01-21 10:50:00,31.35,31.37,31.31,31.34,82166.99858958561,19.8735,19.8862,19.8482,19.8672,82166.9986
2011-01-21 11:00:00,31.33,31.38,31.28,31.32,65941.99343330874,19.8609,19.8926,19.8292,19.8545,65941.9934
2011-01-21 11:10:00,31.32,31.33,31.26,31.27,58499.33051758541,19.8545,19.8609,19.8165,19.8228,58499.3305
2011-01-21 11:20:00,31.27,31.33,31.26,31.31,42423.178619623,19.8228,19.8609,19.8165,19.8482,42423.1786
2011-01-21 11:30:00,31.31,31.35,31.26,31.27,61476.39568387474,19.8482,19.8735,19.8165,19.8228,61476.3957
2011-01-21 11:40:00,31.26,31.26,31.16,31.19,48526.16221051614,19.8165,19.8165,19.7531,19.7721,48526.1622
2011-01-21 11:50:00,31.2,31.23,31.16,31.2,31259.184246038003,19.7784,19.7975,19.7531,19.7784,31259.1842
2011-01-21 12:00:00,31.19,31.21,31.14,31.2,35873.63525378647,19.7721,19.7848,19.7404,19.7784,35873.6353
2011-01-21 12:10:00,31.19,31.27,31.19,31.27,56266.5316428684,19.7721,19.8228,19.7721,19.8228,56266.5316
2011-01-21 12:20:00,31.27,31.29,31.23,31.28,44358.27097771107,19.8228,19.8355,19.7975,19.8292,44358.271
2011-01-21 12:30:00,31.27,31.29,31.27,31.28,53736.02625152247,19.8228,19.8355,19.8228,19.8292,53736.0263
2011-01-21 12:40:00,31.27,31.28,31.17,31.25,77254.84106520821,19.8228,19.8292,19.7594,19.8101,77254.8411
2011-01-21 12:50:00,31.25,31.31,31.23,31.28,108216.31879461728,19.8101,19.8482,19.7975,19.8292,108216.3188
2011-01-21 13:00:00,31.28,31.31,31.23,31.31,171776.66009489456,19.8292,19.8482,19.7975,19.8482,171776.6601
2011-01-21 13:10:00,31.31,31.38,31.31,31.37,98838.56352080588,19.8482,19.8926,19.8482,19.8862,98838.5635
2011-01-21 13:20:00,31.37,31.42,31.33,31.33,206757.17579879423,19.8862,19.9179,19.8609,19.8609,206757.1758
2011-01-21 13:30:00,31.33,31.34,31.31,31.34,30514.91795446567,19.8609,19.8672,19.8482,19.8672,30514.918
2011-01-21 13:40:00,31.35,31.36,31.33,31.34,49568.1350187174,19.8735,19.8799,19.8609,19.8672,49568.135
2011-01-21 13:50:00,31.34,31.39,31.34,31.39,53884.87950983694,19.8672,19.8989,19.8672,19.8989,53884.8795
2011-01-21 14:00:00,31.39,31.41,31.34,31.35,64602.31410847854,19.8989,19.9116,19.8672,19.8735,64602.3141
2011-01-21 14:10:00,31.34,31.35,31.33,31.35,115361.27519371168,19.8672,19.8735,19.8609,19.8735,115361.2752
2011-01-21 14:20:00,31.35,31.36,31.25,31.29,127567.24237549794,19.8735,19.8799,19.8101,19.8355,127567.2424
2011-01-21 14:30:00,31.29,31.31,31.28,31.29,80083.05297318308,19.8355,19.8482,19.8292,19.8355,80083.053
2011-01-21 14:40:00,31.29,31.31,31.27,31.27,123399.35114269287,19.8355,19.8482,19.8228,19.8228,123399.3511
2011-01-21 14:50:00,31.28,31.29,31.22,31.22,134265.63899964897,19.8292,19.8355,19.7911,19.7911,134265.639
2011-01-21 15:00:00,31.23,31.26,31.22,31.23,125036.736984152,19.7975,19.8165,19.7911,19.7975,125036.737
2011-01-21 15:10:00,31.22,31.23,31.16,31.21,120273.43271808908,19.7911,19.7975,19.7531,19.7848,120273.4327
2011-01-21 15:20:00,31.21,31.23,31.16,31.19,123845.91091763628,19.7848,19.7975,19.7531,19.7721,123845.9109
2011-01-21 15:30:00,31.19,31.21,31.15,31.18,151830.32348075602,19.7721,19.7848,19.7467,19.7658,151830.3235
2011-01-21 15:40:00,31.18,31.18,31.1,31.1,195295.47490858028,19.7658,19.7658,19.7151,19.7151,195295.4749
2011-01-21 15:50:00,31.1,31.12,31.06,31.1,360820.2981542673,19.7151,19.7277,19.6897,19.7151,360820.2982
2011-01-24 09:30:00,31.22,31.24,31.08,31.14,123399.35114269287,19.7911,19.8038,19.7024,19.7404,123399.3511
2011-01-24 09:40:00,31.15,31.18,31.1,31.16,90205.0745385668,19.7467,19.7658,19.7151,19.7531,90205.0745
2011-01-24 09:50:00,31.15,31.21,31.14,31.17,148406.6985395233,19.7467,19.7848,19.7404,19.7594,148406.6985
2011-01-24 10:00:00,31.18,31.21,31.16,31.17,80231.90623149755,19.7658,19.7848,19.7531,19.7594,80231.9062
2011-01-24 10:10:00,31.18,31.26,31.14,31.16,158826.42662153594,19.7658,19.8165,19.7404,19.7531,158826.4266
2011-01-24 10:20:00,31.16,31.29,31.14,31.25,68472.49882465467,19.7531,19.8355,19.7404,19.8101,68472.4988
2011-01-24 10:30:00,31.25,31.33,31.23,31.29,58648.18377589987,19.8101,19.8609,19.7975,19.8355,58648.1838
2011-01-24 10:40:00,31.29,31.37,31.29,31.31,64900.02062510747,19.8355,19.8862,19.8355,19.8482,64900.0206
2011-01-24 10:50:00,31.3,31.35,31.27,31.33,19648.6300975096,19.8418,19.8735,19.8228,19.8609,19648.6301
2011-01-24 11:00:00,31.33,31.38,31.29,31.37,59541.30332578667,19.8609,19.8926,19.8355,19.8862,59541.3033
2011-01-24 11:10:00,31.37,31.41,31.35,31.39,48823.86872714507,19.8862,19.9116,19.8735,19.8989,48823.8687
2011-01-24 11:20:00,31.4,31.44,31.38,31.43,17564.68448110707,19.9052,19.9306,19.8926,19.9242,17564.6845
2011-01-24 11:30:00,31.43,31.43,31.39,31.39,38552.99390344687,19.9242,19.9242,19.8989,19.8989,38552.9939
2011-01-24 11:40:00,31.39,31.48,31.39,31.47,34980.51570389967,19.8989,19.9559,19.8989,19.9496,34980.5157
2011-01-24 11:50:00,31.47,31.48,31.4,31.41,47930.74917725827,19.9496,19.9559,19.9052,19.9116,47930.7492
2011-01-24 12:00:00,31.41,31.51,31.41,31.47,37808.727611874536,19.9116,19.975,19.9116,19.9496,37808.7276
2011-01-24 12:10:00,31.47,31.48,31.43,31.48,34682.80918727074,19.9496,19.9559,19.9242,19.9559,34682.8092
2011-01-24 12:20:00,31.48,31.49,31.43,31.43,25156.20065514487,19.9559,19.9623,19.9242,19.9242,25156.2007
2011-01-24 12:30:00,31.43,31.47,31.43,31.47,17266.977964478134,19.9242,19.9496,19.9242,19.9496,17266.978
2011-01-24 12:40:00,31.46,31.49,31.46,31.46,33045.4233458116,19.9433,19.9623,19.9433,19.9433,33045.4233
2011-01-24 12:50:00,31.47,31.47,31.45,31.45,24114.2278469436,19.9496,19.9496,19.9369,19.9369,24114.2278
2011-01-24 13:00:00,31.45,31.48,31.41,31.46,44804.83075265448,19.9369,19.9559,19.9116,19.9433,44804.8308
2011-01-24 13:10:00,31.46,31.5,31.45,31.47,21137.16268065427,19.9433,19.9686,19.9369,19.9496,21137.1627
2011-01-24 13:20:00,31.47,31.5,31.47,31.49,17713.537739421536,19.9496,19.9686,19.9496,19.9623,17713.5377
2011-01-24 13:30:00,31.48,31.49,31.45,31.45,32301.15705423927,19.9559,19.9623,19.9369,19.9369,32301.1571
2011-01-24 13:40:00,31.45,31.48,31.43,31.48,54777.99905972374,19.9369,19.9559,19.9242,19.9559,54777.9991
2011-01-24 13:50:00,31.48,31.52,31.48,31.52,72789.2433157742,19.9559,19.9813,19.9559,19.9813,72789.2433
2011-01-24 14:00:00,31.52,31.56,31.51,31.55,60880.98265061687,19.9813,20.0067,19.975,20.0003,60880.9827
2011-01-24 14:10:00,31.55,31.65,31.55,31.62,132032.84012493194,20.0003,20.0637,20.0003,20.0447,132032.8401
2011-01-24 14:20:00,31.62,31.66,31.6,31.65,133074.81293313322,20.0447,20.0701,20.032,20.0637,133074.8129
2011-01-24 14:30:00,31.65,31.65,31.61,31.63,45846.80356085574,20.0637,20.0637,20.0384,20.051,45846.8036
2011-01-24 14:40:00,31.63,31.66,31.63,31.66,53736.02625152247,20.051,20.0701,20.051,20.0701,53736.0263
2011-01-24 14:50:00,31.66,31.68,31.63,31.67,259302.3759838009,20.0701,20.0827,20.051,20.0764,259302.376
2011-01-24 15:00:00,31.66,31.68,31.66,31.67,151681.47022244154,20.0701,20.0827,20.0701,20.0764,151681.4702
2011-01-24 15:10:00,31.66,31.69,31.65,31.67,156295.92123019003,20.0701,20.0891,20.0637,20.0764,156295.9212
2011-01-24 15:20:00,31.67,31.73,31.67,31.7,356950.1134380911,20.0764,20.1144,20.0764,20.0954,356950.1134
2011-01-24 15:30:00,31.7,31.75,31.69,31.75,164185.14392085676,20.0954,20.1271,20.0891,20.1271,164185.1439
2011-01-24 15:40:00,31.75,31.77,31.73,31.76,265554.2128330085,20.1271,20.1398,20.1144,20.1334,265554.2128
2011-01-24 15:50:00,31.75,31.82,31.73,31.82,478414.3722226959,20.1271,20.1715,20.1144,20.1715,478414.3722
2011-01-25 09:30:00,31.78,31.82,31.71,31.71,90651.6343135102,20.1461,20.1715,20.1017,20.1017,90651.6343
2011-01-25 09:40:00,31.7,31.7,31.57,31.68,57010.797934440736,20.0954,20.0954,20.013,20.0827,57010.7979
2011-01-25 09:50:00,31.68,31.7,31.62,31.7,38106.43412850347,20.0827,20.0954,20.0447,20.0954,38106.4341
2011-01-25 10:00:00,31.71,31.78,31.7,31.74,132777.10641650428,20.1017,20.1461,20.0954,20.1208,132777.1064
2011-01-25 10:10:00,31.74,31.78,31.66,31.68,66537.40646656661,20.1208,20.1461,20.0701,20.0827,66537.4065
2011-01-25 10:20:00,31.68,31.68,31.61,31.67,51800.933893434405,20.0827,20.0827,20.0384,20.0764,51800.9339
2011-01-25 10:30:00,31.67,31.72,31.65,31.65,43167.444911195336,20.0764,20.1081,20.0637,20.0637,43167.4449
2011-01-25 10:40:00,31.65,31.67,31.64,31.64,59392.45006747221,20.0637,20.0764,20.0574,20.0574,59392.4501
2011-01-25 10:50:00,31.64,31.69,31.64,31.66,44507.124236025535,20.0574,20.0891,20.0574,20.0701,44507.1242
2011-01-25 11:00:00,31.66,31.66,31.55,31.55,45549.0970442268,20.0701,20.0701,20.0003,20.0003,45549.097
2011-01-25 11:10:00,31.55,31.55,31.41,31.42,93628.69947979954,20.0003,20.0003,19.9116,19.9179,93628.6995
2011-01-25 11:20:00,31.42,31.43,31.37,31.39,73086.94983240314,19.9179,19.9242,19.8862,19.8989,73086.9498
2011-01-25 11:30:00,31.39,31.39,31.31,31.39,75766.30848206354,19.8989,19.8989,19.8482,19.8989,75766.3085
2011-01-25 11:40:00,31.4,31.46,31.4,31.46,49716.98827703187,19.9052,19.9433,19.9052,19.9433,49716.9883
2011-01-25 11:50:00,31.47,31.49,31.44,31.45,45995.6568191702,19.9496,19.9623,19.9306,19.9369,45995.6568
2011-01-25 12:00:00,31.45,31.5,31.45,31.48,37362.167836931134,19.9369,19.9686,19.9369,19.9559,37362.1678
2011-01-25 12:10:00,31.49,31.54,31.49,31.51,25900.466946717203,19.9623,19.994,19.9623,19.975,25900.4669
2011-01-25 12:20:00,31.51,31.55,31.5,31.51,45846.80356085574,19.975,20.0003,19.9686,19.975,45846.8036
2011-01-25 12:30:00,31.51,31.53,31.51,31.52,31259.184246038003,19.975,19.9876,19.975,19.9813,31259.1842
2011-01-25 12:40:00,31.53,31.58,31.53,31.57,35129.36896221414,19.9876,20.0193,19.9876,20.013,35129.369
2011-01-25 12:50:00,31.57,31.6,31.55,31.55,31854.59727929587,20.013,20.032,20.0003,20.0003,31854.5973
2011-01-25 13:00:00,31.55,31.57,31.49,31.51,62667.22175039047,20.0003,20.013,19.9623,19.975,62667.2218
2011-01-25 13:10:00,31.52,31.57,31.51,31.55,36617.9015453588,19.9813,20.013,19.975,20.0003,36617.9015
2011-01-25 13:20:00,31.55,31.55,31.47,31.5,49716.98827703187,20.0003,20.0003,19.9496,19.9686,49716.9883
2011-01-25 13:30:00,31.51,31.53,31.5,31.53,48972.72198545954,19.975,19.9876,19.9686,19.9876,48972.722
2011-01-25 13:40:00,31.53,31.6,31.53,31.59,47930.74917725827,19.9876,20.032,19.9876,20.0257,47930.7492
2011-01-25 13:50:00,31.59,31.59,31.56,31.57,29175.23862963547,20.0257,20.0257,20.0067,20.013,29175.2386
2011-01-25 14:00:00,31.57,31.57,31.47,31.49,79041.0801649818,20.013,20.013,19.9496,19.9623,79041.0802
2011-01-25 14:10:00,31.49,31.53,31.44,31.48,93777.552738114,19.9623,19.9876,19.9306,19.9559,93777.5527
2011-01-25 14:20:00,31.48,31.49,31.43,31.47,96754.61790440336,19.9559,19.9623,19.9242,19.9496,96754.6179
2011-01-25 14:30:00,31.47,31.51,31.44,31.51,74128.9226406044,19.9496,19.975,19.9306,19.975,74128.9226
2011-01-25 14:40:00,31.51,31.52,31.47,31.49,87972.27566384981,19.975,19.9813,19.9496,19.9623,87972.2757
2011-01-25 14:50:00,31.48,31.53,31.47,31.52,88567.68869710767,19.9559,19.9876,19.9496,19.9813,88567.6887
2011-01-25 15:00:00,31.52,31.57,31.51,31.55,106430.07969484368,19.9813,20.013,19.975,20.0003,106430.0797
2011-01-25 15:10:00,31.55,31.59,31.51,31.57,124739.03046752307,20.0003,20.0257,19.975,20.013,124739.0305
2011-01-25 15:20:00,31.57,31.64,31.56,31.62,114170.44912719594,20.013,20.0574,20.0067,20.0447,114170.4491
2011-01-25 15:30:00,31.63,31.64,31.53,31.57,170734.68728669328,20.051,20.0574,19.9876,20.013,170734.6873
2011-01-25 15:40:00,31.56,31.66,31.55,31.64,153170.0028055862,20.0067,20.0701,20.0003,20.0574,153170.0028
2011-01-25 15:50:00,31.64,31.7,31.61,31.69,323458.1303173361,20.0574,20.0954,20.0384,20.0891,323458.1303
2011-01-26 09:30:00,31.79,31.91,31.78,31.84,95563.7918378876,20.1525,20.2285,20.1461,20.1842,95563.7918
2011-01-26 09:40:00,31.85,31.85,31.64,31.64,71151.85747431507,20.1905,20.1905,20.0574,20.0574,71151.8575
2011-01-26 09:50:00,31.64,31.64,31.53,31.59,113872.74261056702,20.0574,20.0574,19.9876,20.0257,113872.7426
2011-01-26 10:00:00,31.59,31.74,31.58,31.74,118933.75339325888,20.0257,20.1208,20.0193,20.1208,118933.7534
2011-01-26 10:10:00,31.74,31.87,31.72,31.84,108960.5850861896,20.1208,20.2032,20.1081,20.1842,108960.5851
2011-01-26 10:20:00,31.86,32.08,31.85,32.07,353526.48849685834,20.1968,20.3363,20.1905,20.33,353526.4885
2011-01-26 10:30:00,32.06,32.07,31.99,32.05,62816.07500870494,20.3236,20.33,20.2792,20.3173,62816.075
2011-01-26 10:40:00,32.05,32.08,31.93,31.93,61774.10220050367,20.3173,20.3363,20.2412,20.2412,61774.1022
2011-01-26 10:50:00,31.92,31.92,31.81,31.82,65048.87388342194,20.2349,20.2349,20.1651,20.1715,65048.8739
2011-01-26 11:00:00,31.82,31.92,31.82,31.92,58499.33051758541,20.1715,20.2349,20.1715,20.2349,58499.3305
2011-01-26 11:10:00,31.92,32.02,31.92,31.92,75766.30848206354,20.2349,20.2983,20.2349,20.2349,75766.3085
2011-01-26 11:20:00,31.92,31.92,31.84,31.84,33938.5428956984,20.2349,20.2349,20.1842,20.1842,33938.5429
2011-01-26 11:30:00,31.84,31.89,31.82,31.84,61476.39568387474,20.1842,20.2159,20.1715,20.1842,61476.3957
2011-01-26 11:40:00,31.85,31.9,31.85,31.9,34385.102670641805,20.1905,20.2222,20.1905,20.2222,34385.1027
2011-01-26 11:50:00,31.89,31.9,31.83,31.84,29324.091887949937,20.2159,20.2222,20.1778,20.1842,29324.0919
2011-01-26 12:00:00,31.84,31.93,31.84,31.92,57606.21096769861,20.1842,20.2412,20.1842,20.2349,57606.211
2011-01-26 12:10:00,31.91,31.91,31.83,31.84,20244.04313076747,20.2285,20.2285,20.1778,20.1842,20244.0431
2011-01-26 12:20:00,31.84,31.85,31.82,31.84,33045.4233458116,20.1842,20.1905,20.1715,20.1842,33045.4233
2011-01-26 12:30:00,31.84,31.88,31.84,31.87,22030.28223054107,20.1842,20.2095,20.1842,20.2032,22030.2822
2011-01-26 12:40:00,31.87,31.89,31.86,31.88,27835.55930480527,20.2032,20.2159,20.1968,20.2095,27835.5593
2011-01-26 12:50:00,31.88,31.92,31.88,31.89,63262.63478364834,20.2095,20.2349,20.2095,20.2159,63262.6348
2011-01-26 13:00:00,31.89,31.9,31.86,31.87,39148.406936704734,20.2159,20.2222,20.1968,20.2032,39148.4069
2011-01-26 13:10:00,31.88,31.9,31.85,31.88,76064.01499869247,20.2095,20.2222,20.1905,20.2095,76064.015
2011-01-26 13:20:00,31.87,31.91,31.87,31.9,77552.54758183713,20.2032,20.2285,20.2032,20.2222,77552.5476
2011-01-26 13:30:00,31.9,31.91,31.87,31.89,46293.363335799135,20.2222,20.2285,20.2032,20.2159,46293.3633
2011-01-26 13:40:00,31.89,31.94,31.89,31.92,103304.16127023989,20.2159,20.2475,20.2159,20.2349,103304.1613
2011-01-26 13:50:00,31.92,31.95,31.88,31.9,81571.58555632774,20.2349,20.2539,20.2095,20.2222,81571.5856
2011-01-26 14:00:00,31.9,31.99,31.89,31.98,103304.16127023989,20.2222,20.2792,20.2159,20.2729,103304.1613
2011-01-26 14:10:00,31.98,32.05,31.92,31.99,143792.2475317748,20.2729,20.3173,20.2349,20.2792,143792.2475
2011-01-26 14:20:00,31.99,32.0,31.88,31.96,190383.31738420288,20.2792,20.2856,20.2095,20.2602,190383.3174
2011-01-26 14:30:00,31.96,31.98,31.91,31.93,146173.8996648063,20.2602,20.2729,20.2285,20.2412,146173.8997
2011-01-26 14:40:00,31.93,32.04,31.92,31.94,102857.60149529648,20.2412,20.3109,20.2349,20.2475,102857.6015
2011-01-26 14:50:00,31.94,31.98,31.88,31.95,153914.26909715854,20.2475,20.2729,20.2095,20.2539,153914.2691
2011-01-26 15:00:00,31.94,31.95,31.87,31.89,132777.10641650428,20.2475,20.2539,20.2032,20.2159,132777.1064
2011-01-26 15:10:00,31.9,31.95,31.84,31.84,165375.9699873725,20.2222,20.2539,20.1842,20.1842,165375.97
2011-01-26 15:20:00,31.84,31.87,31.82,31.84,182791.80121016508,20.1842,20.2032,20.1715,20.1842,182791.8012
2011-01-26 15:30:00,31.84,31.84,31.76,31.78,382999.4336431228,20.1842,20.1842,20.1334,20.1461,382999.4336
2011-01-26 15:40:00,31.79,31.86,31.78,31.82,394609.9877916512,20.1525,20.1968,20.1461,20.1715,394609.9878
2011-01-26 15:50:00,31.82,31.85,31.74,31.79,394907.6943082801,20.1715,20.1905,20.1208,20.1525,394907.6943
2011-01-27 09:30:00,31.98,31.98,31.45,31.59,330900.7932330594,20.2729,20.2729,19.9369,20.0257,330900.7932
2011-01-27 09:40:00,31.6,31.61,31.53,31.57,347721.21142259415,20.032,20.0384,19.9876,20.013,347721.2114
2011-01-27 09:50:00,31.58,31.58,31.33,31.37,256771.87059245503,20.0193,20.0193,19.8609,19.8862,256771.8706
2011-01-27 10:00:00,31.37,31.46,31.16,31.22,214944.10500608987,19.8862,19.9433,19.7531,19.7911,214944.105
2011-01-27 10:10:00,31.22,31.49,31.22,31.45,313484.96201026684,19.7911,19.9623,19.7911,19.9369,313484.962
2011-01-27 10:20:00,31.44,31.47,31.4,31.42,219260.84949720945,19.9306,19.9496,19.9052,19.9179,219260.8495
2011-01-27 10:30:00,31.42,31.43,31.36,31.4,143792.2475317748,19.9179,19.9242,19.8799,19.9052,143792.2475
2011-01-27 10:40:00,31.4,31.59,31.34,31.59,357247.81995472003,19.9052,20.0257,19.8672,20.0257,357247.82
2011-01-27 10:50:00,31.59,31.8,31.43,31.67,421998.98732151306,20.0257,20.1588,19.9242,20.0764,421998.9873
2011-01-27 11:00:00,31.68,31.7,31.61,31.63,232062.22971225355,20.0827,20.0954,20.0384,20.051,232062.2297
2011-01-27 11:10:00,31.62,31.65,31.33,31.37,221493.6483719264,20.0447,20.0637,19.8609,19.8862,221493.6484
2011-01-27 11:20:00,31.37,31.41,31.34,31.37,124590.17720920862,19.8862,19.9116,19.8672,19.8862,124590.1772
2011-01-27 11:30:00,31.37,31.43,31.35,31.43,113128.47631899468,19.8862,19.9242,19.8735,19.9242,113128.4763
2011-01-27 11:40:00,31.43,31.43,31.37,31.37,43465.15142782427,19.9242,19.9242,19.8862,19.8862,43465.1514
2011-01-27 11:50:00,31.37,31.37,31.27,31.34,93628.69947979954,19.8862,19.8862,19.8228,19.8672,93628.6995
2011-01-27 12:00:00,31.35,31.35,31.32,31.35,91247.04734676809,19.8735,19.8735,19.8545,19.8735,91247.0473
2011-01-27 12:10:00,31.35,31.39,31.33,31.37,98243.150487548,19.8735,19.8989,19.8609,19.8862,98243.1505
2011-01-27 12:20:00,31.37,31.4,31.35,31.39,101369.0689121518,19.8862,19.9052,19.8735,19.8989,101369.0689
2011-01-27 12:30:00,31.39,31.39,31.32,31.33,135903.02484110807,19.8989,19.8989,19.8545,19.8609,135903.0248
2011-01-27 12:40:00,31.32,31.37,31.29,31.35,101369.0689121518,19.8545,19.8862,19.8355,19.8735,101369.0689
2011-01-27 12:50:00,31.36,31.47,31.34,31.47,224173.0070215868,19.8799,19.9496,19.8672,19.9496,224173.007
2011-01-27 13:00:00,31.47,31.49,31.41,31.41,65197.7271417364,19.9496,19.9623,19.9116,19.9116,65197.7271
2011-01-27 13:10:00,31.41,31.41,31.32,31.41,295920.27752915974,19.9116,19.9116,19.8545,19.9116,295920.2775
2011-01-27 13:20:00,31.41,31.41,31.32,31.32,77254.84106520821,19.9116,19.9116,19.8545,19.8545,77254.8411
2011-01-27 13:30:00,31.32,31.32,31.25,31.25,76510.57477363588,19.8545,19.8545,19.8101,19.8101,76510.5748
2011-01-27 13:40:00,31.25,31.33,31.24,31.28,96456.9113877744,19.8101,19.8609,19.8038,19.8292,96456.9114
2011-01-27 13:50:00,31.28,31.28,31.19,31.23,98243.150487548,19.8292,19.8292,19.7721,19.7975,98243.1505
2011-01-27 14:00:00,31.23,31.24,31.18,31.19,119231.4599098878,19.7975,19.8038,19.7658,19.7721,119231.4599
2011-01-27 14:10:00,31.19,31.23,31.12,31.23,141261.7421404289,19.7721,19.7975,19.7277,19.7975,141261.7421
2011-01-27 14:20:00,31.23,31.3,31.23,31.25,144983.07359829053,19.7975,19.8418,19.7975,19.8101,144983.0736
2011-01-27 14:30:00,31.25,31.25,31.18,31.19,119231.4599098878,19.8101,19.8101,19.7658,19.7721,119231.4599
2011-01-27 14:40:00,31.19,31.29,31.19,31.29,194402.3553586935,19.7721,19.8355,19.7721,19.8355,194402.3554
2011-01-27 14:50:00,31.29,31.29,31.19,31.21,107918.61227798834,19.8355,19.8355,19.7721,19.7848,107918.6123
2011-01-27 15:00:00,31.2,31.26,31.19,31.24,167757.62212040395,19.7784,19.8165,19.7721,19.8038,167757.6221
2011-01-27 15:10:00,31.23,31.33,31.23,31.3,284160.8701223169,19.7975,19.8609,19.7975,19.8418,284160.8701
2011-01-27 15:20:00,31.3,31.36,31.27,31.33,219260.84949720945,19.8418,19.8799,19.8228,19.8609,219260.8495
2011-01-27 15:30:00,31.33,31.37,31.28,31.37,252901.68587627888,19.8609,19.8862,19.8292,19.8862,252901.6859
2011-01-27 15:40:00,31.37,31.42,31.37,31.38,272699.169232103,19.8862,19.9179,19.8862,19.8926,272699.1692
2011-01-27 15:50:00,31.37,31.39,31.33,31.34,395503.107341538,19.8862,19.8989,19.8609,19.8672,395503.1073
2011-01-28 09:30:00,31.3,31.47,30.74,31.28,168650.74167029074,19.8418,19.9496,19.4868,19.8292,168650.7417
2011-01-28 09:40:00,31.28,31.47,31.27,31.39,109853.7046360764,19.8292,19.9496,19.8228,19.8989,109853.7046
2011-01-28 09:50:00,31.39,31.41,31.27,31.31,183833.7740183664,19.8989,19.9116,19.8228,19.8482,183833.774
2011-01-28 10:00:00,31.31,31.31,31.22,31.25,90056.22128025234,19.8482,19.8482,19.7911,19.8101,90056.2213
2011-01-28 10:10:00,31.25,31.37,31.21,31.32,76064.01499869247,19.8101,19.8862,19.7848,19.8545,76064.015
2011-01-28 10:20:00,31.31,31.31,31.2,31.23,122506.23159280609,19.8482,19.8482,19.7784,19.7975,122506.2316
2011-01-28 10:30:00,31.23,31.27,31.16,31.19,157040.18752176236,19.7975,19.8228,19.7531,19.7721,157040.1875
2011-01-28 10:40:00,31.19,31.27,31.14,31.25,204673.23018239168,19.7721,19.8228,19.7404,19.8101,204673.2302
2011-01-28 10:50:00,31.27,31.27,31.11,31.14,113872.74261056702,19.8228,19.8228,19.7214,19.7404,113872.7426
2011-01-28 11:00:00,31.14,31.16,31.08,31.15,110151.41115270536,19.7404,19.7531,19.7024,19.7467,110151.4112
2011-01-28 11:10:00,31.15,31.22,31.12,31.2,175795.69806938514,19.7467,19.7911,19.7277,19.7784,175795.6981
2011-01-28 11:20:00,31.21,31.23,31.08,31.08,193211.52929217776,19.7848,19.7975,19.7024,19.7024,193211.5293
2011-01-28 11:30:00,31.08,31.08,30.97,30.98,102559.89497866754,19.7024,19.7024,19.6326,19.639,102559.895
2011-01-28 11:40:00,30.98,31.0,30.94,30.95,67728.23253308234,19.639,19.6517,19.6136,19.62,67728.2325
2011-01-28 11:50:00,30.96,30.97,30.89,30.95,129800.04125021494,19.6263,19.6326,19.5819,19.62,129800.0413
2011-01-28 12:00:00,30.95,30.96,30.83,30.9,83804.38443104475,19.62,19.6263,19.5439,19.5883,83804.3844
2011-01-28 12:10:00,30.9,30.93,30.86,30.91,28282.11907974867,19.5883,19.6073,19.5629,19.5946,28282.1191
2011-01-28 12:20:00,30.9,30.92,30.84,30.84,61922.95545881814,19.5883,19.6009,19.5502,19.5502,61922.9555
2011-01-28 12:30:00,30.84,30.93,30.83,30.92,52098.64041006334,19.5502,19.6073,19.5439,19.6009,52098.6404
2011-01-28 12:40:00,30.93,31.02,30.93,31.0,80529.61274812647,19.6073,19.6643,19.6073,19.6517,80529.6127
2011-01-28 12:50:00,31.0,31.0,30.85,30.88,54033.73276815141,19.6517,19.6517,19.5566,19.5756,54033.7328
2011-01-28 13:00:00,30.89,30.89,30.79,30.8,64900.02062510747,19.5819,19.5819,19.5185,19.5249,64900.0206
2011-01-28 13:10:00,30.79,30.86,30.78,30.8,57010.797934440736,19.5185,19.5629,19.5122,19.5249,57010.7979
2011-01-28 13:20:00,30.8,30.82,30.73,30.78,68323.6455663402,19.5249,19.5376,19.4805,19.5122,68323.6456
2011-01-28 13:30:00,30.78,30.82,30.69,30.71,87823.42240553534,19.5122,19.5376,19.4551,19.4678,87823.4224
2011-01-28 13:40:00,30.71,30.78,30.67,30.78,101815.6286870952,19.4678,19.5122,19.4425,19.5122,101815.6287
2011-01-28 13:50:00,30.78,30.95,30.78,30.94,202440.43130767468,19.5122,19.62,19.5122,19.6136,202440.4313
2011-01-28 14:00:00,30.93,31.02,30.92,30.96,169097.30144523416,19.6073,19.6643,19.6009,19.6263,169097.3014
2011-01-28 14:10:00,30.96,30.98,30.92,30.93,142601.42146525907,19.6263,19.639,19.6009,19.6073,142601.4215
2011-01-28 14:20:00,30.94,30.94,30.89,30.9,88121.12892216428,19.6136,19.6136,19.5819,19.5883,88121.1289
2011-01-28 14:30:00,30.91,30.96,30.9,30.91,135307.61180785022,19.5946,19.6263,19.5883,19.5946,135307.6118
2011-01-28 14:40:00,30.92,30.92,30.87,30.88,320927.6249259902,19.6009,19.6009,19.5693,19.5756,320927.6249
2011-01-28 14:50:00,30.88,30.91,30.84,30.9,143494.5410151459,19.5756,19.5946,19.5502,19.5883,143494.541
2011-01-28 15:00:00,30.9,30.92,30.87,30.88,101517.92217046628,19.5883,19.6009,19.5693,19.5756,101517.9222
2011-01-28 15:10:00,30.87,30.89,30.84,30.86,131437.42709167406,19.5693,19.5819,19.5502,19.5629,131437.4271
2011-01-28 15:20:00,30.86,30.89,30.79,30.81,376896.4500522296,19.5629,19.5819,19.5185,19.5312,376896.4501
2011-01-28 15:30:00,30.81,30.84,30.78,30.82,324202.3966089084,19.5312,19.5502,19.5122,19.5376,324202.3966
2011-01-28 15:40:00,30.82,30.93,30.81,30.9,507887.3173689603,19.5376,19.6073,19.5312,19.5883,507887.3174
2011-01-28 15:50:00,30.9,30.98,30.88,30.93,984813.1570085116,19.5883,19.639,19.5756,19.6073,984813.157
2011-01-31 09:30:00,30.96,31.04,30.9,31.02,163887.43740422782,19.6263,19.677,19.5883,19.6643,163887.4374
2011-01-31 09:40:00,31.02,31.04,30.79,30.79,220600.52882203963,19.6643,19.677,19.5185,19.5185,220600.5288
2011-01-31 09:50:00,30.78,30.87,30.65,30.77,166417.94279557373,19.5122,19.5693,19.4298,19.5059,166417.9428
2011-01-31 10:00:00,30.76,30.89,30.7,30.84,125185.59024246648,19.4995,19.5819,19.4615,19.5502,125185.5902
2011-01-31 10:10:00,30.84,30.84,30.76,30.78,113872.74261056702,19.5502,19.5502,19.4995,19.5122,113872.7426
2011-01-31 10:20:00,30.79,30.89,30.79,30.88,73980.06938228993,19.5185,19.5819,19.5185,19.5756,73980.0694
2011-01-31 10:30:00,30.88,31.01,30.82,31.0,181600.97514364927,19.5756,19.658,19.5376,19.6517,181600.9751
2011-01-31 10:40:00,31.01,31.03,30.93,30.94,74873.18893217674,19.658,19.6707,19.6073,19.6136,74873.1889
2011-01-31 10:50:00,30.94,31.0,30.94,30.98,51354.374118491,19.6136,19.6517,19.6136,19.639,51354.3741
2011-01-31 11:00:00,30.98,31.07,30.97,31.02,106430.07969484368,19.639,19.696,19.6326,19.6643,106430.0797
2011-01-31 11:10:00,31.02,31.03,30.86,30.88,453853.5846008089,19.6643,19.6707,19.5629,19.5756,453853.5846
2011-01-31 11:20:00,30.88,30.96,30.88,30.94,38850.7004200758,19.5756,19.6263,19.5756,19.6136,38850.7004
2011-01-31 11:30:00,30.95,30.95,30.9,30.9,33194.27660412607,19.62,19.62,19.5883,19.5883,33194.2766
2011-01-31 11:40:00,30.9,30.95,30.89,30.89,37511.0210952456,19.5883,19.62,19.5819,19.5819,37511.0211
2011-01-31 11:50:00,30.9,30.92,30.88,30.9,522623.7899420925,19.5883,19.6009,19.5756,19.5883,522623.7899
2011-01-31 12:00:00,30.9,31.0,30.9,30.98,61327.54242556027,19.5883,19.6517,19.5883,19.639,61327.5424
2011-01-31 12:10:00,30.98,31.05,30.97,31.05,174456.01874455495,19.639,19.6834,19.6326,19.6834,174456.0187
2011-01-31 12:20:00,31.05,31.11,31.04,31.08,183536.06750173745,19.6834,19.7214,19.677,19.7024,183536.0675
2011-01-31 12:30:00,31.08,31.08,30.98,30.98,103899.57430349776,19.7024,19.7024,19.639,19.639,103899.5743
2011-01-31 12:40:00,30.98,30.99,30.94,30.94,72193.83028251634,19.639,19.6453,19.6136,19.6136,72193.8303
2011-01-31 12:50:00,30.94,30.94,30.91,30.92,52694.0534433212,19.6136,19.6136,19.5946,19.6009,52694.0534
2011-01-31 13:00:00,30.92,30.98,30.91,30.96,92437.8734132838,19.6009,19.639,19.5946,19.6263,92437.8734
2011-01-31 13:10:00,30.96,30.96,30.92,30.92,75915.16174037801,19.6263,19.6263,19.6009,19.6009,75915.1617
2011-01-31 13:20:00,30.92,30.95,30.89,30.93,146769.31269806414,19.6009,19.62,19.5819,19.6073,146769.3127
2011-01-31 13:30:00,30.93,30.96,30.9,30.9,42125.47210299407,19.6073,19.6263,19.5883,19.5883,42125.4721
2011-01-31 13:40:00,30.91,30.91,30.85,30.9,549417.3764386965,19.5946,19.5946,19.5566,19.5883,549417.3764
2011-01-31 13:50:00,30.9,30.92,30.88,30.9,78743.37364835288,19.5883,19.6009,19.5756,19.5883,78743.3736
2011-01-31 14:00:00,30.9,30.94,30.9,30.93,70407.59118274273,19.5883,19.6136,19.5883,19.6073,70407.5912
2011-01-31 14:10:00,30.92,30.96,30.9,30.9,104197.28082012667,19.6009,19.6263,19.5883,19.5883,104197.2808
2011-01-31 14:20:00,30.9,30.9,30.86,30.86,69365.61837454147,19.5883,19.5883,19.5629,19.5629,69365.6184
2011-01-31 14:30:00,30.86,30.89,30.83,30.87,84548.65072261708,19.5629,19.5819,19.5439,19.5693,84548.6507
2011-01-31 14:40:00,30.87,30.9,30.82,30.83,68621.35208296914,19.5693,19.5883,19.5376,19.5439,68621.3521
2011-01-31 14:50:00,30.83,30.92,30.82,30.9,65644.2869166798,19.5439,19.6009,19.5376,19.5883,65644.2869
2011-01-31 15:00:00,30.9,30.94,30.89,30.91,79041.0801649818,19.5883,19.6136,19.5819,19.5946,79041.0802
2011-01-31 15:10:00,30.92,30.93,30.88,30.9,414258.6178891608,19.6009,19.6073,19.5756,19.5883,414258.6179
2011-01-31 15:20:00,30.9,30.92,30.88,30.89,106578.93295315816,19.5883,19.6009,19.5756,19.5819,106578.933
2011-01-31 15:30:00,30.9,30.92,30.89,30.89,184578.0403099387,19.5883,19.6009,19.5819,19.5819,184578.0403
2011-01-31 15:40:00,30.9,30.96,30.89,30.92,313336.1087519524,19.5883,19.6263,19.5819,19.6009,313336.1088
2011-01-31 15:50:00,30.93,30.94,30.89,30.94,653912.3637754521,19.6073,19.6136,19.5819,19.6136,653912.3638
2011-02-01 09:30:00,31.2,31.31,31.07,31.24,181749.8284019638,19.7784,19.8482,19.696,19.8038,181749.8284
2011-02-01 09:40:00,31.24,31.31,31.23,31.23,142154.86169031568,19.8038,19.8482,19.7975,19.7975,142154.8617
2011-02-01 09:50:00,31.24,31.45,31.24,31.43,162845.46459602655,19.8038,19.9369,19.8038,19.9242,162845.4646
2011-02-01 10:00:00,31.44,31.51,31.41,31.47,316908.5869514996,19.9306,19.975,19.9116,19.9496,316908.587
2011-02-01 10:10:00,31.48,31.59,31.46,31.54,143792.2475317748,19.9559,20.0257,19.9433,19.994,143792.2475
2011-02-01 10:20:00,31.55,31.66,31.47,31.48,165822.52976231588,20.0003,20.0701,19.9496,19.9559,165822.5298
2011-02-01 10:30:00,31.47,31.51,31.45,31.47,224619.5667965302,19.9496,19.975,19.9369,19.9496,224619.5668
2011-02-01 10:40:00,31.47,31.59,31.47,31.53,116254.39474359847,19.9496,20.0257,19.9496,19.9876,116254.3947
2011-02-01 10:50:00,31.53,31.56,31.5,31.55,242779.6643108952,19.9876,20.0067,19.9686,20.0003,242779.6643
2011-02-01 11:00:00,31.55,31.66,31.52,31.61,190532.17064251736,20.0003,20.0701,19.9813,20.0384,190532.1706
2011-02-01 11:10:00,31.61,31.62,31.59,31.59,62816.07500870494,20.0384,20.0447,20.0257,20.0257,62816.075
2011-02-01 11:20:00,31.6,31.61,31.57,31.59,119678.0196848312,20.032,20.0384,20.013,20.0257,119678.0197
2011-02-01 11:30:00,31.59,31.77,31.58,31.76,144983.07359829053,20.0257,20.1398,20.0193,20.1334,144983.0736
2011-02-01 11:40:00,31.76,31.78,31.71,31.76,63411.4880419628,20.1334,20.1461,20.1017,20.1334,63411.488
2011-02-01 11:50:00,31.77,31.8,31.72,31.76,89311.95498868001,20.1398,20.1588,20.1081,20.1334,89311.955
2011-02-01 12:00:00,31.76,31.86,31.74,31.85,80976.17252306988,20.1334,20.1968,20.1208,20.1905,80976.1725
2011-02-01 12:10:00,31.86,31.89,31.84,31.88,48526.16221051614,20.1968,20.2159,20.1842,20.2095,48526.1622
2011-02-01 12:20:00,31.89,31.92,31.88,31.92,56713.09141781181,20.2159,20.2349,20.2095,20.2349,56713.0914
2011-02-01 12:30:00,31.91,31.92,31.87,31.88,52247.49366837781,20.2285,20.2349,20.2032,20.2095,52247.4937
2011-02-01 12:40:00,31.88,31.89,31.81,31.81,133819.07922470555,20.2095,20.2159,20.1651,20.1651,133819.0792
2011-02-01 12:50:00,31.81,31.96,31.81,31.94,165375.9699873725,20.1651,20.2602,20.1651,20.2475,165375.97
2011-02-01 13:00:00,31.95,31.95,31.9,31.92,96159.20487114548,20.2539,20.2539,20.2222,20.2349,96159.2049
2011-02-01 13:10:00,31.92,31.97,31.92,31.97,122357.37833449162,20.2349,20.2666,20.2349,20.2666,122357.3783
2011-02-01 13:20:00,31.96,32.03,31.96,32.02,177879.64368578768,20.2602,20.3046,20.2602,20.2983,177879.6437
2011-02-01 13:30:00,32.02,32.07,32.02,32.04,225512.68634641703,20.2983,20.33,20.2983,20.3109,225512.6863
2011-02-01 13:40:00,32.04,32.05,32.02,32.02,246947.55554370023,20.3109,20.3173,20.2983,20.2983,246947.5555
2011-02-01 13:50:00,32.02,32.07,31.94,31.94,150044.0843809824,20.2983,20.33,20.2475,20.2475,150044.0844
2011-02-01 14:00:00,31.94,31.98,31.94,31.98,109407.144861133,20.2475,20.2729,20.2475,20.2729,109407.1449
2011-02-01 14:10:00,31.98,31.98,31.96,31.98,119380.31316820228,20.2729,20.2729,20.2602,20.2729,119380.3132
2011-02-01 14:20:00,31.98,31.98,31.92,31.92,161356.93201288188,20.2729,20.2729,20.2349,20.2349,161356.932
2011-02-01 14:30:00,31.92,31.93,31.88,31.88,102411.04172035308,20.2349,20.2412,20.2095,20.2095,102411.0417
2011-02-01 14:40:00,31.88,31.94,31.88,31.9,254539.07171773803,20.2095,20.2475,20.2095,20.2222,254539.0717
2011-02-01 14:50:00,31.9,31.99,31.9,31.99,214646.39848946096,20.2222,20.2792,20.2222,20.2792,214646.3985
2011-02-01 15:00:00,31.99,31.99,31.92,31.93,223875.30050495788,20.2792,20.2792,20.2349,20.2412,223875.3005
2011-02-01 15:10:00,31.93,31.95,31.89,31.95,220749.3820803541,20.2412,20.2539,20.2159,20.2539,220749.3821
2011-02-01 15:20:00,31.95,31.99,31.94,31.98,175200.2850361273,20.2539,20.2792,20.2475,20.2729,175200.285
2011-02-01 15:30:00,31.99,32.0,31.95,32.0,267787.0117077255,20.2792,20.2856,20.2539,20.2856,267787.0117
2011-02-01 15:40:00,32.0,32.01,31.96,32.0,343553.3201897891,20.2856,20.2919,20.2602,20.2856,343553.3202
2011-02-01 15:50:00,32.0,32.0,31.95,31.96,530513.0126327593,20.2856,20.2856,20.2539,20.2602,530513.0126
2011-02-02 09:30:00,31.88,31.97,31.71,31.89,87228.00937227748,20.2095,20.2666,20.1017,20.2159,87228.0094
2011-02-02 09:40:00,31.88,31.96,31.81,31.96,42274.32536130854,20.2095,20.2602,20.1651,20.2602,42274.3254
2011-02-02 09:50:00,31.96,32.12,31.96,32.1,68621.35208296914,20.2602,20.3617,20.2602,20.349,68621.3521
2011-02-02 10:00:00,32.11,32.11,31.97,32.0,115658.9817103406,20.3553,20.3553,20.2666,20.2856,115658.9817
2011-02-02 10:10:00,32.0,32.06,32.0,32.04,55224.558834667136,20.2856,20.3236,20.2856,20.3109,55224.5588
2011-02-02 10:20:00,32.04,32.1,32.0,32.1,98243.150487548,20.3109,20.349,20.2856,20.349,98243.1505
2011-02-02 10:30:00,32.09,32.15,32.09,32.11,97052.32442103227,20.3426,20.3807,20.3426,20.3553,97052.3244
2011-02-02 10:40:00,32.11,32.11,32.05,32.05,44507.124236025535,20.3553,20.3553,20.3173,20.3173,44507.1242
2011-02-02 10:50:00,32.05,32.13,32.05,32.11,48228.455693887205,20.3173,20.368,20.3173,20.3553,48228.4557
2011-02-02 11:00:00,32.11,32.11,32.02,32.02,64900.02062510747,20.3553,20.3553,20.2983,20.2983,64900.0206
2011-02-02 11:10:00,32.02,32.07,32.01,32.05,43762.8579444532,20.2983,20.33,20.2919,20.3173,43762.8579
2011-02-02 11:20:00,32.04,32.05,32.0,32.04,30663.77121278013,20.3109,20.3173,20.2856,20.3109,30663.7712
2011-02-02 11:30:00,32.04,32.07,32.02,32.02,28877.53211300653,20.3109,20.33,20.2983,20.2983,28877.5321
2011-02-02 11:40:00,32.02,32.06,32.01,32.04,56564.23815949734,20.2983,20.3236,20.2919,20.3109,56564.2382
2011-02-02 11:50:00,32.05,32.09,32.04,32.09,77701.4008401516,20.3173,20.3426,20.3109,20.3426,77701.4008
2011-02-02 12:00:00,32.09,32.09,32.02,32.06,153914.26909715854,20.3426,20.3426,20.2983,20.3236,153914.2691
2011-02-02 12:10:00,32.07,32.07,31.99,32.0,40934.646036478334,20.33,20.33,20.2792,20.2856,40934.646
2011-02-02 12:20:00,32.0,32.0,31.9,31.91,93033.28644654168,20.2856,20.2856,20.2222,20.2285,93033.2864
2011-02-02 12:30:00,31.91,31.93,31.86,31.93,161952.34504613976,20.2285,20.2412,20.1968,20.2412,161952.345
2011-02-02 12:40:00,31.93,31.94,31.9,31.91,117296.36755179976,20.2412,20.2475,20.2222,20.2285,117296.3676
2011-02-02 12:50:00,31.9,31.92,31.87,31.9,114170.44912719594,20.2222,20.2349,20.2032,20.2222,114170.4491
2011-02-02 13:00:00,31.9,32.07,31.9,32.07,104346.13407844114,20.2222,20.33,20.2222,20.33,104346.1341
2011-02-02 13:10:00,32.07,32.09,32.03,32.03,120868.84575134696,20.33,20.3426,20.3046,20.3046,120868.8458
2011-02-02 13:20:00,32.03,32.04,32.01,32.02,25305.05391345933,20.3046,20.3109,20.2919,20.2983,25305.0539
2011-02-02 13:30:00,32.02,32.05,32.02,32.02,86930.30285564854,20.2983,20.3173,20.2983,20.2983,86930.3029
2011-02-02 13:40:00,32.01,32.02,31.97,32.02,32301.15705423927,20.2919,20.2983,20.2666,20.2983,32301.1571
2011-02-02 13:50:00,32.02,32.04,32.01,32.01,28282.11907974867,20.2983,20.3109,20.2919,20.2919,28282.1191
2011-02-02 14:00:00,32.01,32.04,31.99,32.03,37511.0210952456,20.2919,20.3109,20.2792,20.3046,37511.0211
2011-02-02 14:10:00,32.03,32.04,32.01,32.02,54480.2925430948,20.3046,20.3109,20.2919,20.2983,54480.2925
2011-02-02 14:20:00,32.02,32.06,32.01,32.05,46144.51007748467,20.2983,20.3236,20.2919,20.3173,46144.5101
2011-02-02 14:30:00,32.05,32.06,31.99,31.99,95563.7918378876,20.3173,20.3236,20.2792,20.2792,95563.7918
2011-02-02 14:40:00,32.0,32.09,31.98,32.09,126525.26956729668,20.2856,20.3426,20.2729,20.3426,126525.2696
2011-02-02 14:50:00,32.09,32.13,32.09,32.13,82018.14533127114,20.3426,20.368,20.3426,20.368,82018.1453
2011-02-02 15:00:00,32.13,32.13,32.09,32.09,98987.41677912034,20.368,20.368,20.3426,20.3426,98987.4168
2011-02-02 15:10:00,32.1,32.13,32.09,32.09,51056.66760186207,20.349,20.368,20.3426,20.3426,51056.6676
2011-02-02 15:20:00,32.09,32.09,32.04,32.05,87525.7158889064,20.3426,20.3426,20.3109,20.3173,87525.7159
2011-02-02 15:30:00,32.05,32.07,31.98,32.03,240546.86543617817,20.3173,20.33,20.2729,20.3046,240546.8654
2011-02-02 15:40:00,32.03,32.03,31.96,32.0,286244.8157387194,20.3046,20.3046,20.2602,20.2856,286244.8157
2011-02-02 15:50:00,32.0,32.02,31.94,32.02,252603.97935965,20.2856,20.2983,20.2475,20.2983,252603.9794
2011-02-03 09:30:00,31.97,31.97,31.78,31.96,92735.57992991274,20.2666,20.2666,20.1461,20.2602,92735.5799
2011-02-03 09:40:00,31.95,31.96,31.76,31.86,59392.45006747221,20.2539,20.2602,20.1334,20.1968,59392.4501
2011-02-03 09:50:00,31.86,31.93,31.8,31.93,34087.39615401287,20.1968,20.2412,20.1588,20.2412,34087.3962
2011-02-03 10:00:00,31.94,31.96,31.7,31.76,108811.73182787516,20.2475,20.2602,20.0954,20.1334,108811.7318
2011-02-03 10:10:00,31.74,31.8,31.63,31.79,83804.38443104475,20.1208,20.1588,20.051,20.1525,83804.3844
2011-02-03 10:20:00,31.79,31.79,31.72,31.78,50610.10782691867,20.1525,20.1525,20.1081,20.1461,50610.1078
2011-02-03 10:30:00,31.78,31.84,31.74,31.8,54331.43928478034,20.1461,20.1842,20.1208,20.1588,54331.4393
2011-02-03 10:40:00,31.79,31.92,31.78,31.91,110002.55789439088,20.1525,20.2349,20.1461,20.2285,110002.5579
2011-02-03 10:50:00,31.91,31.96,31.9,31.94,92437.8734132838,20.2285,20.2602,20.2222,20.2475,92437.8734
2011-02-03 11:00:00,31.94,31.97,31.84,31.85,87525.7158889064,20.2475,20.2666,20.1842,20.1905,87525.7159
2011-02-03 11:10:00,31.85,31.91,31.85,31.9,59094.74355084327,20.1905,20.2285,20.1905,20.2222,59094.7436
2011-02-03 11:20:00,31.9,31.94,31.82,31.82,124739.03046752307,20.2222,20.2475,20.1715,20.1715,124739.0305
2011-02-03 11:30:00,31.82,31.82,31.73,31.75,259748.9357587444,20.1715,20.1715,20.1144,20.1271,259748.9358
2011-02-03 11:40:00,31.75,31.82,31.74,31.8,40934.646036478334,20.1271,20.1715,20.1208,20.1588,40934.646
2011-02-03 11:50:00,31.8,31.89,31.8,31.86,58201.62400095647,20.1588,20.2159,20.1588,20.1968,58201.624
2011-02-03 12:00:00,31.86,31.92,31.82,31.9,99433.97655406376,20.1968,20.2349,20.1715,20.2222,99433.9766
2011-02-03 12:10:00,31.9,31.91,31.88,31.91,56713.09141781181,20.2222,20.2285,20.2095,20.2285,56713.0914
2011-02-03 12:20:00,31.91,31.96,31.91,31.96,55224.558834667136,20.2285,20.2602,20.2285,20.2602,55224.5588
2011-02-03 12:30:00,31.96,31.97,31.89,31.93,80380.759489812,20.2602,20.2666,20.2159,20.2412,80380.7595
2011-02-03 12:40:00,31.92,31.93,31.84,31.86,154807.38864704536,20.2349,20.2412,20.1842,20.1968,154807.3886
2011-02-03 12:50:00,31.87,31.88,31.84,31.88,33640.83637906947,20.2032,20.2095,20.1842,20.2095,33640.8364
2011-02-03 13:00:00,31.87,31.87,31.84,31.84,34980.51570389967,20.2032,20.2032,20.1842,20.1842,34980.5157
2011-02-03 13:10:00,31.84,31.86,31.81,31.85,56564.23815949734,20.1842,20.1968,20.1651,20.1905,56564.2382
2011-02-03 13:20:00,31.86,31.92,31.86,31.9,48823.86872714507,20.1968,20.2349,20.1968,20.2222,48823.8687
2011-02-03 13:30:00,31.9,31.93,31.89,31.91,59243.59680915774,20.2222,20.2412,20.2159,20.2285,59243.5968
2011-02-03 13:40:00,31.92,31.92,31.86,31.91,101071.36239552288,20.2349,20.2349,20.1968,20.2285,101071.3624
2011-02-03 13:50:00,31.91,31.91,31.86,31.87,43911.71120276767,20.2285,20.2285,20.1968,20.2032,43911.7112
2011-02-03 14:00:00,31.87,31.9,31.85,31.88,71003.00421600061,20.2032,20.2222,20.1905,20.2095,71003.0042
2011-02-03 14:10:00,31.87,31.89,31.84,31.88,56564.23815949734,20.2032,20.2159,20.1842,20.2095,56564.2382
2011-02-03 14:20:00,31.88,31.9,31.85,31.85,35873.63525378647,20.2095,20.2222,20.1905,20.1905,35873.6353
2011-02-03 14:30:00,31.86,31.86,31.79,31.84,87674.56914722087,20.1968,20.1968,20.1525,20.1842,87674.5691
2011-02-03 14:40:00,31.84,31.89,31.83,31.88,77999.10735678054,20.1842,20.2159,20.1778,20.2095,77999.1074
2011-02-03 14:50:00,31.89,31.95,31.88,31.93,83357.82465610134,20.2159,20.2539,20.2095,20.2412,83357.8247
2011-02-03 15:00:00,31.93,31.96,31.91,31.94,147662.43224795096,20.2412,20.2602,20.2285,20.2475,147662.4322
2011-02-03 15:10:00,31.93,31.94,31.9,31.92,137689.26394088168,20.2412,20.2475,20.2222,20.2349,137689.2639
2011-02-03 15:20:00,31.92,31.93,31.89,31.9,132181.6933832464,20.2349,20.2412,20.2159,20.2222,132181.6934
2011-02-03 15:30:00,31.9,31.91,31.88,31.91,207799.1486069955,20.2222,20.2285,20.2095,20.2285,207799.1486
2011-02-03 15:40:00,31.92,31.93,31.87,31.91,254092.51194279463,20.2349,20.2412,20.2032,20.2285,254092.5119
2011-02-03 15:50:00,31.91,31.94,31.85,31.89,684724.9882465467,20.2285,20.2475,20.1905,20.2159,684724.9882
2011-02-04 09:30:00,31.99,32.05,31.92,32.04,134563.34551627788,20.2792,20.3173,20.2349,20.3109,134563.3455
2011-02-04 09:40:00,32.04,32.13,32.0,32.11,166417.94279557373,20.3109,20.368,20.2856,20.3553,166417.9428
2011-02-04 09:50:00,32.11,32.19,32.02,32.17,143345.6877568314,20.3553,20.406,20.2983,20.3934,143345.6878
2011-02-04 10:00:00,32.16,32.24,32.14,32.21,123697.0576593218,20.387,20.4377,20.3743,20.4187,123697.0577
2011-02-04 10:10:00,32.22,32.22,32.11,32.11,77403.69432352268,20.425,20.425,20.3553,20.3553,77403.6943
2011-02-04 10:20:00,32.12,32.23,32.12,32.2,119975.72620146014,20.3617,20.4314,20.3617,20.4124,119975.7262
2011-02-04 10:30:00,32.21,32.31,32.2,32.25,172074.3666115235,20.4187,20.4821,20.4124,20.4441,172074.3666
2011-02-04 10:40:00,32.25,32.26,32.18,32.22,136647.2911326804,20.4441,20.4504,20.3997,20.425,136647.2911
2011-02-04 10:50:00,32.21,32.22,32.08,32.08,180410.1490771336,20.4187,20.425,20.3363,20.3363,180410.1491
2011-02-04 11:00:00,32.09,32.14,32.04,32.09,98540.85700417694,20.3426,20.3743,20.3109,20.3426,98540.857
2011-02-04 11:10:00,32.09,32.09,32.04,32.04,60583.276133987936,20.3426,20.3426,20.3109,20.3109,60583.2761
2011-02-04 11:20:00,32.05,32.07,32.02,32.04,55373.412092981605,20.3173,20.33,20.2983,20.3109,55373.4121
2011-02-04 11:30:00,32.04,32.08,32.02,32.04,66090.8466916232,20.3109,20.3363,20.2983,20.3109,66090.8467
2011-02-04 11:40:00,32.03,32.04,31.98,32.02,110300.26441101982,20.3046,20.3109,20.2729,20.2983,110300.2644
2011-02-04 11:50:00,32.01,32.02,31.97,32.02,70556.4444410572,20.2919,20.2983,20.2666,20.2983,70556.4444
2011-02-04 12:00:00,32.02,32.02,31.98,31.98,48823.86872714507,20.2983,20.2983,20.2729,20.2729,48823.8687
2011-02-04 12:10:00,31.99,32.03,31.97,32.0,37659.87435356007,20.2792,20.3046,20.2666,20.2856,37659.8744
2011-02-04 12:20:00,32.0,32.06,32.0,32.03,55373.412092981605,20.2856,20.3236,20.2856,20.3046,55373.4121
2011-02-04 12:30:00,32.03,32.11,32.02,32.11,77552.54758183713,20.3046,20.3553,20.2983,20.3553,77552.5476
2011-02-04 12:40:00,32.11,32.13,32.1,32.11,54926.8523180382,20.3553,20.368,20.349,20.3553,54926.8523
2011-02-04 12:50:00,32.1,32.15,32.1,32.14,106727.78621147262,20.349,20.3807,20.349,20.3743,106727.7862
2011-02-04 13:00:00,32.13,32.17,32.13,32.17,52842.90670163567,20.368,20.3934,20.368,20.3934,52842.9067
2011-02-04 13:10:00,32.17,32.23,32.17,32.22,61327.54242556027,20.3934,20.4314,20.3934,20.425,61327.5424
2011-02-04 13:20:00,32.22,32.26,32.21,32.24,59839.0098424156,20.425,20.4504,20.4187,20.4377,59839.0098
2011-02-04 13:30:00,32.24,32.25,32.23,32.25,60583.276133987936,20.4377,20.4441,20.4314,20.4441,60583.2761
2011-02-04 13:40:00,32.25,32.29,32.25,32.28,65495.43365836534,20.4441,20.4694,20.4441,20.4631,65495.4337
2011-02-04 13:50:00,32.28,32.35,32.27,32.33,119380.31316820228,20.4631,20.5075,20.4567,20.4948,119380.3132
2011-02-04 14:00:00,32.34,32.38,32.29,32.29,137242.70416593828,20.5011,20.5265,20.4694,20.4694,137242.7042
2011-02-04 14:10:00,32.29,32.31,32.25,32.25,83804.38443104475,20.4694,20.4821,20.4441,20.4441,83804.3844
2011-02-04 14:20:00,32.25,32.25,32.2,32.21,84250.94420598814,20.4441,20.4441,20.4124,20.4187,84250.9442
2011-02-04 14:30:00,32.21,32.22,32.16,32.16,37362.167836931134,20.4187,20.425,20.387,20.387,37362.1678
2011-02-04 14:40:00,32.17,32.19,32.13,32.17,73831.21612397548,20.3934,20.406,20.368,20.3934,73831.2161
2011-02-04 14:50:00,32.17,32.21,32.16,32.21,62369.51523376154,20.3934,20.4187,20.387,20.4187,62369.5152
2011-02-04 15:00:00,32.2,32.23,32.15,32.17,96456.9113877744,20.4124,20.4314,20.3807,20.3934,96456.9114
2011-02-04 15:10:00,32.18,32.19,32.17,32.17,67430.52601645341,20.3997,20.406,20.3934,20.3934,67430.526
2011-02-04 15:20:00,32.17,32.19,32.13,32.13,102857.60149529648,20.3934,20.406,20.368,20.368,102857.6015
2011-02-04 15:30:00,32.13,32.17,32.11,32.15,169692.714478492,20.368,20.3934,20.3553,20.3807,169692.7145
2011-02-04 15:40:00,32.15,32.19,32.12,32.19,198421.3933331841,20.3807,20.406,20.3617,20.406,198421.3933
2011-02-04 15:50:00,32.19,32.23,32.16,32.22,276718.20720659354,20.406,20.4314,20.387,20.425,276718.2072
2011-02-07 09:30:00,33.59,33.78,33.19,33.22,1570699.5817342524,21.2935,21.414,21.04,21.059,1570699.5817
2011-02-07 09:40:00,33.23,33.63,33.21,33.51,745903.6774137926,21.0653,21.3189,21.0526,21.2428,745903.6774
2011-02-07 09:50:00,33.51,33.56,33.35,33.46,424231.7861962301,21.2428,21.2745,21.1414,21.2111,424231.7862
2011-02-07 10:00:00,33.46,33.59,33.43,33.58,380022.3684768335,21.2111,21.2935,21.1921,21.2872,380022.3685
2011-02-07 10:10:00,33.58,33.62,33.45,33.46,404732.0093570349,21.2872,21.3125,21.2048,21.2111,404732.0094
2011-02-07 10:20:00,33.46,33.53,33.41,33.46,233401.90903708377,21.2111,21.2555,21.1794,21.2111,233401.909
2011-02-07 10:30:00,33.46,33.5,33.41,33.41,514436.8607347969,21.2111,21.2365,21.1794,21.1794,514436.8607
2011-02-07 10:40:00,33.42,33.42,33.21,33.26,283565.457089059,21.1858,21.1858,21.0526,21.0843,283565.4571
2011-02-07 10:50:00,33.26,33.32,33.24,33.27,286691.3755136628,21.0843,21.1224,21.0717,21.0907,286691.3755
2011-02-07 11:00:00,33.27,33.35,33.25,33.34,208245.7083819389,21.0907,21.1414,21.078,21.135,208245.7084
2011-02-07 11:10:00,33.34,33.4,33.28,33.29,145578.4866315484,21.135,21.1731,21.097,21.1033,145578.4866
2011-02-07 11:20:00,33.29,33.31,33.24,33.29,1189039.82741596,21.1033,21.116,21.0717,21.1033,1189039.8274
2011-02-07 11:30:00,33.29,33.37,33.27,33.32,157337.89403839127,21.1033,21.1541,21.0907,21.1224,157337.894
2011-02-07 11:40:00,33.32,33.33,33.24,33.28,233550.76229539825,21.1224,21.1287,21.0717,21.097,233550.7623
2011-02-07 11:50:00,33.28,33.42,33.27,33.32,134116.7857413345,21.097,21.1858,21.0907,21.1224,134116.7857
2011-02-07 12:00:00,33.33,33.38,33.27,33.31,122655.08485112054,21.1287,21.1604,21.0907,21.116,122655.0849
2011-02-07 12:10:00,33.31,33.33,33.29,33.32,88121.12892216428,21.116,21.1287,21.1033,21.1224,88121.1289
2011-02-07 12:20:00,33.32,33.35,33.28,33.35,324351.2498672229,21.1224,21.1414,21.097,21.1414,324351.2499
2011-02-07 12:30:00,33.35,33.36,33.27,33.29,246798.7022853857,21.1414,21.1477,21.0907,21.1033,246798.7023
2011-02-07 12:40:00,33.29,33.29,33.25,33.26,102411.04172035308,21.1033,21.1033,21.078,21.0843,102411.0417
2011-02-07 12:50:00,33.26,33.32,33.25,33.31,193806.9423254356,21.0843,21.1224,21.078,21.116,193806.9423
2011-02-07 13:00:00,33.3,33.31,33.24,33.27,199761.07265801428,21.1097,21.116,21.0717,21.0907,199761.0727
2011-02-07 13:10:00,33.28,33.29,33.17,33.18,147215.87247300753,21.097,21.1033,21.0273,21.0336,147215.8725
2011-02-07 13:20:00,33.17,33.19,33.09,33.14,319290.23908453103,21.0273,21.04,20.9766,21.0083,319290.2391
2011-02-07 13:30:00,33.14,33.21,33.14,33.19,333729.0051410343,21.0083,21.0526,21.0083,21.04,333729.0051
2011-02-07 13:40:00,33.19,33.21,33.15,33.17,118784.90013494442,21.04,21.0526,21.0146,21.0273,118784.9001
2011-02-07 13:50:00,33.17,33.2,33.16,33.19,143792.2475317748,21.0273,21.0463,21.0209,21.04,143792.2475
2011-02-07 14:00:00,33.19,33.19,33.11,33.15,305893.445836229,21.04,21.04,20.9892,21.0146,305893.4458
2011-02-07 14:10:00,33.15,33.2,33.11,33.2,130693.16080010174,21.0146,21.0463,20.9892,21.0463,130693.1608
2011-02-07 14:20:00,33.19,33.21,33.11,33.11,101071.36239552288,21.04,21.0526,20.9892,20.9892,101071.3624
2011-02-07 14:30:00,33.11,33.17,33.03,33.12,336408.3637906947,20.9892,21.0273,20.9385,20.9956,336408.3638
2011-02-07 14:40:00,33.12,33.14,32.97,33.06,230573.69712910888,20.9956,21.0083,20.9005,20.9575,230573.6971
2011-02-07 14:50:00,33.07,33.07,32.96,32.97,203780.1106325049,20.9639,20.9639,20.8942,20.9005,203780.1106
2011-02-07 15:00:00,32.97,33.01,32.95,32.99,337152.63008226705,20.9005,20.9258,20.8878,20.9132,337152.6301
2011-02-07 15:10:00,32.99,33.01,32.9,32.97,343702.17344810354,20.9132,20.9258,20.8561,20.9005,343702.1734
2011-02-07 15:20:00,32.97,32.99,32.92,32.93,304404.91325308435,20.9005,20.9132,20.8688,20.8751,304404.9133
2011-02-07 15:30:00,32.93,32.93,32.91,32.91,264661.09328312177,20.8751,20.8751,20.8625,20.8625,264661.0933
2011-02-07 15:40:00,32.91,32.95,32.88,32.92,540635.0341981429,20.8625,20.8878,20.8434,20.8688,540635.0342
2011-02-07 15:50:00,32.92,32.95,32.87,32.92,737121.335173239,20.8688,20.8878,20.8371,20.8688,737121.3352
2011-02-08 09:30:00,33.32,33.76,33.23,33.61,689488.2925126096,21.1224,21.4013,21.0653,21.3062,689488.2925
2011-02-08 09:40:00,33.62,33.67,33.53,33.6,453109.31830923655,21.3125,21.3442,21.2555,21.2999,453109.3183
2011-02-08 09:50:00,33.6,33.76,33.59,33.71,389251.2704923304,21.2999,21.4013,21.2935,21.3696,389251.2705
2011-02-08 10:00:00,33.71,33.83,33.71,33.78,283863.163605688,21.3696,21.4457,21.3696,21.414,283863.1636
2011-02-08 10:10:00,33.77,33.83,33.74,33.79,155849.3614552466,21.4076,21.4457,21.3886,21.4203,155849.3615
2011-02-08 10:20:00,33.8,33.81,33.76,33.76,171032.39380332222,21.4266,21.433,21.4013,21.4013,171032.3938
2011-02-08 10:30:00,33.76,33.76,33.62,33.64,155551.6549386177,21.4013,21.4013,21.3125,21.3252,155551.6549
2011-02-08 10:40:00,33.64,33.68,33.63,33.64,126674.12282561116,21.3252,21.3506,21.3189,21.3252,126674.1228
2011-02-08 10:50:00,33.64,33.68,33.62,33.68,137689.26394088168,21.3252,21.3506,21.3125,21.3506,137689.2639
2011-02-08 11:00:00,33.68,33.7,33.63,33.68,164929.4102124291,21.3506,21.3633,21.3189,21.3506,164929.4102
2011-02-08 11:10:00,33.68,33.71,33.61,33.61,155700.50819693215,21.3506,21.3696,21.3062,21.3062,155700.5082
2011-02-08 11:20:00,33.6,33.62,33.56,33.59,168650.74167029074,21.2999,21.3125,21.2745,21.2935,168650.7417
2011-02-08 11:30:00,33.59,33.61,33.58,33.58,161803.49178782527,21.2935,21.3062,21.2872,21.2872,161803.4918
2011-02-08 11:40:00,33.59,33.6,33.56,33.59,187555.10547622803,21.2935,21.2999,21.2745,21.2935,187555.1055
2011-02-08 11:50:00,33.59,33.6,33.49,33.54,116998.6610351708,21.2935,21.2999,21.2301,21.2618,116998.661
2011-02-08 12:00:00,33.54,33.55,33.43,33.46,107472.05250304494,21.2618,21.2682,21.1921,21.2111,107472.0525
2011-02-08 12:10:00,33.45,33.5,33.44,33.5,72640.39005745974,21.2048,21.2365,21.1984,21.2365,72640.3901
2011-02-08 12:20:00,33.5,33.5,33.45,33.48,116254.39474359847,21.2365,21.2365,21.2048,21.2238,116254.3947
2011-02-08 12:30:00,33.48,33.53,33.47,33.53,119975.72620146014,21.2238,21.2555,21.2175,21.2555,119975.7262
2011-02-08 12:40:00,33.53,33.56,33.52,33.54,142006.00843200122,21.2555,21.2745,21.2492,21.2618,142006.0084
2011-02-08 12:50:00,33.53,33.54,33.37,33.38,119529.16642651676,21.2555,21.2618,21.1541,21.1604,119529.1664
2011-02-08 13:00:00,33.38,33.39,33.35,33.35,40339.23300322047,21.1604,21.1667,21.1414,21.1414,40339.233
2011-02-08 13:10:00,33.35,33.38,33.34,33.38,84250.94420598814,21.1414,21.1604,21.135,21.1604,84250.9442
2011-02-08 13:20:00,33.38,33.44,33.38,33.44,114765.8621604538,21.1604,21.1984,21.1604,21.1984,114765.8622
2011-02-08 13:30:00,33.44,33.44,33.36,33.4,60732.129392302406,21.1984,21.1984,21.1477,21.1731,60732.1294
2011-02-08 13:40:00,33.4,33.42,33.39,33.4,66388.55320825214,21.1731,21.1858,21.1667,21.1731,66388.5532
2011-02-08 13:50:00,33.41,33.45,33.4,33.4,55671.11860961054,21.1794,21.2048,21.1731,21.1731,55671.1186
2011-02-08 14:00:00,33.4,33.42,33.4,33.42,43614.00468613874,21.1731,21.1858,21.1731,21.1858,43614.0047
2011-02-08 14:10:00,33.42,33.45,33.42,33.44,87079.156113963,21.1858,21.2048,21.1858,21.1984,87079.1561
2011-02-08 14:20:00,33.44,33.44,33.42,33.42,54480.2925430948,21.1984,21.1984,21.1858,21.1858,54480.2925
2011-02-08 14:30:00,33.43,33.5,33.42,33.49,114617.00890213934,21.1921,21.2365,21.1858,21.2301,114617.0089
2011-02-08 14:40:00,33.49,33.49,33.41,33.41,63113.78152533387,21.2301,21.2301,21.1794,21.1794,63113.7815
2011-02-08 14:50:00,33.41,33.42,33.34,33.38,118636.04687662996,21.1794,21.1858,21.135,21.1604,118636.0469
2011-02-08 15:00:00,33.38,33.42,33.33,33.42,242928.5175692096,21.1604,21.1858,21.1287,21.1858,242928.5176
2011-02-08 15:10:00,33.42,33.43,33.37,33.39,170585.83402837883,21.1858,21.1921,21.1541,21.1667,170585.834
2011-02-08 15:20:00,33.38,33.4,33.35,33.36,255729.89778425376,21.1604,21.1731,21.1414,21.1477,255729.8978
2011-02-08 15:30:00,33.36,33.4,33.34,33.37,208096.8551236244,21.1477,21.1731,21.135,21.1541,208096.8551
2011-02-08 15:40:00,33.37,33.41,33.36,33.4,229085.16454596425,21.1541,21.1794,21.1477,21.1731,229085.1645
2011-02-08 15:50:00,33.4,33.44,33.4,33.44,434204.9545032993,21.1731,21.1984,21.1731,21.1984,434204.9545
2011-02-09 09:30:00,33.25,33.4,33.14,33.35,196188.5944584671,21.078,21.1731,21.0083,21.1414,196188.5945
2011-02-09 09:40:00,33.33,33.41,33.27,33.28,119082.60665157334,21.1287,21.1794,21.0907,21.097,119082.6067
2011-02-09 09:50:00,33.29,33.34,33.26,33.34,57606.21096769861,21.1033,21.135,21.0843,21.135,57606.211
2011-02-09 10:00:00,33.34,33.43,33.33,33.4,40488.08626153494,21.135,21.1921,21.1287,21.1731,40488.0863
2011-02-09 10:10:00,33.39,33.39,33.3,33.31,47633.04266062934,21.1667,21.1667,21.1097,21.116,47633.0427
2011-02-09 10:20:00,33.31,33.41,33.31,33.4,72044.97702420187,21.116,21.1794,21.116,21.1731,72044.977
2011-02-09 10:30:00,33.4,33.48,33.38,33.47,84250.94420598814,21.1731,21.2238,21.1604,21.2175,84250.9442
2011-02-09 10:40:00,33.47,33.54,33.46,33.5,88716.54195542214,21.2175,21.2618,21.2111,21.2365,88716.542
2011-02-09 10:50:00,33.5,33.53,33.46,33.51,47037.62962737147,21.2365,21.2555,21.2111,21.2428,47037.6296
2011-02-09 11:00:00,33.5,33.51,33.46,33.5,71747.27050757295,21.2365,21.2428,21.2111,21.2365,71747.2705
2011-02-09 11:10:00,33.5,33.5,33.31,33.35,56117.67838455394,21.2365,21.2365,21.116,21.1414,56117.6784
2011-02-09 11:20:00,33.34,33.4,33.31,33.37,117445.22081011422,21.135,21.1731,21.116,21.1541,117445.2208
2011-02-09 11:30:00,33.36,33.47,33.32,33.47,218963.14298058048,21.1477,21.2175,21.1224,21.2175,218963.143
2011-02-09 11:40:00,33.46,33.54,33.46,33.49,76361.7215153214,21.2111,21.2618,21.2111,21.2301,76361.7215
2011-02-09 11:50:00,33.48,33.48,33.36,33.4,348763.1842307954,21.2238,21.2238,21.1477,21.1731,348763.1842
2011-02-09 12:00:00,33.4,33.42,33.33,33.4,123548.20440100734,21.1731,21.1858,21.1287,21.1731,123548.2044
2011-02-09 12:10:00,33.4,33.43,33.4,33.42,28282.11907974867,21.1731,21.1921,21.1731,21.1858,28282.1191
2011-02-09 12:20:00,33.41,33.43,33.4,33.42,25602.76043008827,21.1794,21.1921,21.1731,21.1858,25602.7604
2011-02-09 12:30:00,33.43,33.49,33.43,33.46,34831.6624455852,21.1921,21.2301,21.1921,21.2111,34831.6624
2011-02-09 12:40:00,33.47,33.47,33.42,33.46,68025.93904971128,21.2175,21.2175,21.1858,21.2111,68025.939
2011-02-09 12:50:00,33.46,33.49,33.46,33.48,50312.40131028974,21.2111,21.2301,21.2111,21.2238,50312.4013
2011-02-09 13:00:00,33.48,33.58,33.48,33.57,108662.87856956068,21.2238,21.2872,21.2238,21.2808,108662.8786
2011-02-09 13:10:00,33.58,33.61,33.53,33.56,64900.02062510747,21.2872,21.3062,21.2555,21.2745,64900.0206
2011-02-09 13:20:00,33.56,33.58,33.56,33.58,22923.40178042787,21.2745,21.2872,21.2745,21.2872,22923.4018
2011-02-09 13:30:00,33.57,33.6,33.56,33.56,20541.7496473964,21.2808,21.2999,21.2745,21.2745,20541.7496
2011-02-09 13:40:00,33.56,33.56,33.5,33.51,26942.43975491847,21.2745,21.2745,21.2365,21.2428,26942.4398
2011-02-09 13:50:00,33.51,33.52,33.48,33.48,30217.211437836737,21.2428,21.2492,21.2238,21.2238,30217.2114
2011-02-09 14:00:00,33.47,33.48,33.41,33.42,69663.3248911704,21.2175,21.2238,21.1794,21.1858,69663.3249
2011-02-09 14:10:00,33.41,33.47,33.41,33.44,34236.249412327335,21.1794,21.2175,21.1794,21.1984,34236.2494
2011-02-09 14:20:00,33.44,33.46,33.4,33.45,74128.9226406044,21.1984,21.2111,21.1731,21.2048,74128.9226
2011-02-09 14:30:00,33.44,33.45,33.36,33.36,36171.341770415405,21.1984,21.2048,21.1477,21.1477,36171.3418
2011-02-09 14:40:00,33.36,33.44,33.36,33.4,49419.28176040294,21.1477,21.1984,21.1477,21.1731,49419.2818
2011-02-09 14:50:00,33.4,33.43,33.36,33.4,47484.18940231487,21.1731,21.1921,21.1477,21.1731,47484.1894
2011-02-09 15:00:00,33.41,33.46,33.4,33.4,55819.97186792501,21.1794,21.2111,21.1731,21.1731,55819.9719
2011-02-09 15:10:00,33.4,33.46,33.4,33.4,75468.6019654346,21.1731,21.2111,21.1731,21.1731,75468.602
2011-02-09 15:20:00,33.4,33.46,33.4,33.43,85144.06375587494,21.1731,21.2111,21.1731,21.1921,85144.0638
2011-02-09 15:30:00,33.43,33.43,33.35,33.36,161952.34504613976,21.1921,21.1921,21.1414,21.1477,161952.345
2011-02-09 15:40:00,33.36,33.4,33.35,33.38,234890.44162022843,21.1477,21.1731,21.1414,21.1604,234890.4416
2011-02-09 15:50:00,33.38,33.49,33.38,33.48,333729.0051410343,21.1604,21.2301,21.1604,21.2238,333729.0051
2011-02-10 09:30:00,33.37,33.5,33.37,33.48,139326.6497823408,21.1541,21.2365,21.1541,21.2238,139326.6498
2011-02-10 09:40:00,33.48,33.48,33.42,33.44,106281.2264365292,21.2238,21.2238,21.1858,21.1984,106281.2264
2011-02-10 09:50:00,33.43,33.44,33.36,33.41,72789.2433157742,21.1921,21.1984,21.1477,21.1794,72789.2433
2011-02-10 10:00:00,33.41,33.54,33.37,33.52,142899.127981888,21.1794,21.2618,21.1541,21.2492,142899.128
2011-02-10 10:10:00,33.52,33.61,33.52,33.59,96308.05812945994,21.2492,21.3062,21.2492,21.2935,96308.0581
2011-02-10 10:20:00,33.59,33.6,33.48,33.56,63709.19455859174,21.2935,21.2999,21.2238,21.2745,63709.1946
2011-02-10 10:30:00,33.56,33.74,33.54,33.7,175497.99155275623,21.2745,21.3886,21.2618,21.3633,175497.9916
2011-02-10 10:40:00,33.7,33.87,33.69,33.86,222237.9146634988,21.3633,21.471,21.3569,21.4647,222237.9147
2011-02-10 10:50:00,33.85,33.91,33.78,33.78,206906.02905710868,21.4583,21.4964,21.414,21.414,206906.0291
2011-02-10 11:00:00,33.78,33.88,33.76,33.87,172223.21986983795,21.414,21.4774,21.4013,21.471,172223.2199
2011-02-10 11:10:00,33.86,33.89,33.78,33.8,172372.0731281524,21.4647,21.4837,21.414,21.4266,172372.0731
2011-02-10 11:20:00,33.81,33.93,33.79,33.91,104048.4275618122,21.433,21.5091,21.4203,21.4964,104048.4276
2011-02-10 11:30:00,33.91,33.93,33.88,33.92,51354.374118491,21.4964,21.5091,21.4774,21.5027,51354.3741
2011-02-10 11:40:00,33.91,33.95,33.89,33.93,54926.8523180382,21.4964,21.5217,21.4837,21.5091,54926.8523
2011-02-10 11:50:00,33.94,34.02,33.92,34.01,197677.12704161176,21.5154,21.5661,21.5027,21.5598,197677.127
2011-02-10 12:00:00,34.0,34.01,33.95,33.98,101517.92217046628,21.5534,21.5598,21.5217,21.5408,101517.9222
2011-02-10 12:10:00,33.98,34.01,33.95,33.95,96903.4711627178,21.5408,21.5598,21.5217,21.5217,96903.4712
2011-02-10 12:20:00,33.95,34.01,33.95,33.98,72491.53679914527,21.5217,21.5598,21.5217,21.5408,72491.5368
2011-02-10 12:30:00,33.98,34.05,33.98,34.03,151383.76370581263,21.5408,21.5851,21.5408,21.5725,151383.7637
2011-02-10 12:40:00,34.02,34.07,34.02,34.05,153616.5625805296,21.5661,21.5978,21.5661,21.5851,153616.5626
2011-02-10 12:50:00,34.05,34.05,34.0,34.01,68323.6455663402,21.5851,21.5851,21.5534,21.5598,68323.6456
2011-02-10 13:00:00,34.01,34.02,33.99,34.01,66239.69994993767,21.5598,21.5661,21.5471,21.5598,66239.6999
2011-02-10 13:10:00,34.01,34.01,33.97,34.01,38850.7004200758,21.5598,21.5598,21.5344,21.5598,38850.7004
2011-02-10 13:20:00,34.01,34.04,34.0,34.0,67281.67275813894,21.5598,21.5788,21.5534,21.5534,67281.6728
2011-02-10 13:30:00,33.99,34.04,33.98,33.99,96010.351612831,21.5471,21.5788,21.5408,21.5471,96010.3516
2011-02-10 13:40:00,33.99,34.05,33.97,34.05,83953.2376893592,21.5471,21.5851,21.5344,21.5851,83953.2377
2011-02-10 13:50:00,34.05,34.07,34.04,34.06,95563.7918378876,21.5851,21.5978,21.5788,21.5915,95563.7918
2011-02-10 14:00:00,34.06,34.07,34.03,34.05,122059.67181786268,21.5915,21.5978,21.5725,21.5851,122059.6718
2011-02-10 14:10:00,34.05,34.13,34.04,34.1,136944.99764930934,21.5851,21.6358,21.5788,21.6168,136944.9976
2011-02-10 14:20:00,34.11,34.18,34.09,34.17,118933.75339325888,21.6232,21.6675,21.6105,21.6612,118933.7534
2011-02-10 14:30:00,34.17,34.19,34.12,34.14,107025.49272810154,21.6612,21.6739,21.6295,21.6422,107025.4927
2011-02-10 14:40:00,34.13,34.19,34.11,34.18,186513.13266802675,21.6358,21.6739,21.6232,21.6675,186513.1327
2011-02-10 14:50:00,34.19,34.2,34.13,34.14,222535.6211801277,21.6739,21.6802,21.6358,21.6422,222535.6212
2011-02-10 15:00:00,34.13,34.14,34.05,34.06,140964.03562379995,21.6358,21.6422,21.5851,21.5915,140964.0356
2011-02-10 15:10:00,34.06,34.07,34.03,34.03,182047.53491859275,21.5915,21.5978,21.5725,21.5725,182047.5349
2011-02-10 15:20:00,34.03,34.21,34.01,34.21,261237.46834188903,21.5725,21.6866,21.5598,21.6866,261237.4683
2011-02-10 15:30:00,34.21,34.24,34.15,34.21,424231.7861962301,21.6866,21.7056,21.6485,21.6866,424231.7862
2011-02-10 15:40:00,34.21,34.23,34.09,34.23,399075.5855410852,21.6866,21.6992,21.6105,21.6992,399075.5855
2011-02-10 15:50:00,34.23,34.28,34.09,34.28,990767.2873410904,21.6992,21.7309,21.6105,21.7309,990767.2873
2011-02-11 09:30:00,34.07,34.26,34.07,34.23,116403.24800191294,21.5978,21.7183,21.5978,21.6992,116403.248
2011-02-11 09:40:00,34.23,34.28,34.13,34.26,275527.38114007784,21.6992,21.7309,21.6358,21.7183,275527.3811
2011-02-11 09:50:00,34.26,34.53,34.26,34.5,304256.05999476986,21.7183,21.8894,21.7183,21.8704,304256.06
2011-02-11 10:00:00,34.5,34.64,34.46,34.46,530810.7191493881,21.8704,21.9591,21.845,21.845,530810.7191
2011-02-11 10:10:00,34.46,34.5,34.42,34.47,214050.98545620308,21.845,21.8704,21.8197,21.8514,214050.9855
2011-02-11 10:20:00,34.46,34.63,34.44,34.61,125781.00327572436,21.845,21.9528,21.8324,21.9401,125781.0033
2011-02-11 10:30:00,34.6,34.71,34.58,34.7,114170.44912719594,21.9338,22.0035,21.9211,21.9972,114170.4491
2011-02-11 10:40:00,34.7,34.73,34.65,34.73,189787.90435094503,21.9972,22.0162,21.9655,22.0162,189787.9044
2011-02-11 10:50:00,34.72,34.82,34.69,34.79,176837.6708775864,22.0099,22.0733,21.9908,22.0542,176837.6709
2011-02-11 11:00:00,34.79,35.07,34.76,35.01,349656.3037806822,22.0542,22.2317,22.0352,22.1937,349656.3038
2011-02-11 11:10:00,35.01,35.05,34.83,34.89,158826.42662153594,22.1937,22.2191,22.0796,22.1176,158826.4266
2011-02-11 11:20:00,34.9,34.9,34.81,34.84,79934.1997148686,22.124,22.124,22.0669,22.0859,79934.1997
2011-02-11 11:30:00,34.84,34.85,34.67,34.67,311698.7229104932,22.0859,22.0923,21.9782,21.9782,311698.7229
2011-02-11 11:40:00,34.67,34.76,34.66,34.75,88121.12892216428,21.9782,22.0352,21.9718,22.0289,88121.1289
2011-02-11 11:50:00,34.75,34.77,34.7,34.73,77105.98780689374,22.0289,22.0416,21.9972,22.0162,77105.9878
2011-02-11 12:00:00,34.73,34.75,34.7,34.74,65495.43365836534,22.0162,22.0289,21.9972,22.0225,65495.4337
2011-02-11 12:10:00,34.74,34.74,34.67,34.68,71449.563990944,22.0225,22.0225,21.9782,21.9845,71449.564
2011-02-11 12:20:00,34.68,34.69,34.63,34.66,66090.8466916232,21.9845,21.9908,21.9528,21.9718,66090.8467
2011-02-11 12:30:00,34.65,34.69,34.62,34.65,81571.58555632774,21.9655,21.9908,21.9465,21.9655,81571.5856
2011-02-11 12:40:00,34.65,34.67,34.6,34.62,51354.374118491,21.9655,21.9782,21.9338,21.9465,51354.3741
2011-02-11 12:50:00,34.62,34.69,34.62,34.67,54033.73276815141,21.9465,21.9908,21.9465,21.9782,54033.7328
2011-02-11 13:00:00,34.67,34.69,34.64,34.67,140815.18236548547,21.9782,21.9908,21.9591,21.9782,140815.1824
2011-02-11 13:10:00,34.67,34.68,34.65,34.67,97201.17767934674,21.9782,21.9845,21.9655,21.9782,97201.1777
2011-02-11 13:20:00,34.67,34.68,34.63,34.64,45846.80356085574,21.9782,21.9845,21.9528,21.9591,45846.8036
2011-02-11 13:30:00,34.64,34.67,34.64,34.67,53884.87950983694,21.9591,21.9782,21.9591,21.9782,53884.8795
2011-02-11 13:40:00,34.67,34.67,34.62,34.67,59392.45006747221,21.9782,21.9782,21.9465,21.9782,59392.4501
2011-02-11 13:50:00,34.67,34.71,34.66,34.68,71896.1237658874,21.9782,22.0035,21.9718,21.9845,71896.1238
2011-02-11 14:00:00,34.68,34.71,34.63,34.65,118933.75339325888,21.9845,22.0035,21.9528,21.9655,118933.7534
2011-02-11 14:10:00,34.65,34.83,34.63,34.72,269870.9573241281,21.9655,22.0796,21.9528,22.0099,269870.9573
2011-02-11 14:20:00,34.73,34.73,34.67,34.68,39892.67322827707,22.0162,22.0162,21.9782,21.9845,39892.6732
2011-02-11 14:30:00,34.68,34.76,34.68,34.76,62071.80871713261,21.9845,22.0352,21.9845,22.0352,62071.8087
2011-02-11 14:40:00,34.75,34.79,34.74,34.75,84846.357239246,22.0289,22.0542,22.0225,22.0289,84846.3572
2011-02-11 14:50:00,34.75,34.8,34.75,34.76,68770.20534128361,22.0289,22.0606,22.0289,22.0352,68770.2053
2011-02-11 15:00:00,34.77,34.77,34.71,34.73,62667.22175039047,22.0416,22.0416,22.0035,22.0162,62667.2218
2011-02-11 15:10:00,34.73,34.79,34.73,34.78,100327.09610395056,22.0162,22.0542,22.0162,22.0479,100327.0961
2011-02-11 15:20:00,34.79,34.84,34.77,34.8,133819.07922470555,22.0542,22.0859,22.0416,22.0606,133819.0792
2011-02-11 15:30:00,34.8,34.83,34.71,34.73,131883.9868666175,22.0606,22.0796,22.0035,22.0162,131883.9869
2011-02-11 15:40:00,34.73,34.76,34.7,34.74,156742.48100513342,22.0162,22.0352,21.9972,22.0225,156742.481
2011-02-11 15:50:00,34.74,34.75,34.59,34.66,555222.6535129608,22.0225,22.0289,21.9274,21.9718,555222.6535
2011-02-14 09:30:00,34.61,34.69,34.5,34.61,181898.6816602783,21.9401,21.9908,21.8704,21.9401,181898.6817
2011-02-14 09:40:00,34.62,34.64,34.49,34.56,116254.39474359847,21.9465,21.9591,21.8641,21.9084,116254.3947
2011-02-14 09:50:00,34.56,34.6,34.43,34.48,78296.81387340947,21.9084,21.9338,21.826,21.8577,78296.8139
2011-02-14 10:00:00,34.48,34.56,34.47,34.54,111491.09047753554,21.8577,21.9084,21.8514,21.8958,111491.0905
2011-02-14 10:10:00,34.54,34.58,34.49,34.55,104197.28082012667,21.8958,21.9211,21.8641,21.9021,104197.2808
2011-02-14 10:20:00,34.56,34.58,34.49,34.5,78594.52039003841,21.9084,21.9211,21.8641,21.8704,78594.5204
2011-02-14 10:30:00,34.5,34.56,34.45,34.45,75170.89544880568,21.8704,21.9084,21.8387,21.8387,75170.8954
2011-02-14 10:40:00,34.45,34.46,34.26,34.31,108960.5850861896,21.8387,21.845,21.7183,21.75,108960.5851
2011-02-14 10:50:00,34.32,34.41,34.28,34.31,84846.357239246,21.7563,21.8133,21.7309,21.75,84846.3572
2011-02-14 11:00:00,34.31,34.36,34.27,34.29,90949.34083013916,21.75,21.7816,21.7246,21.7373,90949.3408
2011-02-14 11:10:00,34.28,34.3,34.27,34.28,52396.34692669227,21.7309,21.7436,21.7246,21.7309,52396.3469
2011-02-14 11:20:00,34.28,34.38,34.28,34.38,76510.57477363588,21.7309,21.7943,21.7309,21.7943,76510.5748
2011-02-14 11:30:00,34.38,34.42,34.33,34.34,54331.43928478034,21.7943,21.8197,21.7626,21.769,54331.4393
2011-02-14 11:40:00,34.34,34.42,34.33,34.4,72491.53679914527,21.769,21.8197,21.7626,21.807,72491.5368
2011-02-14 11:50:00,34.4,34.42,34.36,34.36,39446.11345333367,21.807,21.8197,21.7816,21.7816,39446.1135
2011-02-14 12:00:00,34.37,34.37,34.3,34.34,96903.4711627178,21.788,21.788,21.7436,21.769,96903.4712
2011-02-14 12:10:00,34.34,34.39,34.34,34.38,30961.47772940907,21.769,21.8007,21.769,21.7943,30961.4777
2011-02-14 12:20:00,34.37,34.42,34.34,34.36,38999.55367839027,21.788,21.8197,21.769,21.7816,38999.5537
2011-02-14 12:30:00,34.36,34.42,34.36,34.42,46739.92311074254,21.7816,21.8197,21.7816,21.8197,46739.9231
2011-02-14 12:40:00,34.42,34.44,34.36,34.4,90353.92779688128,21.8197,21.8324,21.7816,21.807,90353.9278
2011-02-14 12:50:00,34.4,34.44,34.4,34.42,60434.422875673474,21.807,21.8324,21.807,21.8197,60434.4229
2011-02-14 13:00:00,34.42,34.44,34.4,34.41,58052.770742642,21.8197,21.8324,21.807,21.8133,58052.7707
2011-02-14 13:10:00,34.42,34.48,34.41,34.47,48377.30895220168,21.8197,21.8577,21.8133,21.8514,48377.309
2011-02-14 13:20:00,34.48,34.51,34.47,34.48,64900.02062510747,21.8577,21.8767,21.8514,21.8577,64900.0206
2011-02-14 13:30:00,34.48,34.51,34.46,34.46,43614.00468613874,21.8577,21.8767,21.845,21.845,43614.0047
2011-02-14 13:40:00,34.46,34.5,34.44,34.48,48079.602435572735,21.845,21.8704,21.8324,21.8577,48079.6024
2011-02-14 13:50:00,34.48,34.5,34.46,34.46,57903.91748432754,21.8577,21.8704,21.845,21.845,57903.9175
2011-02-14 14:00:00,34.46,34.5,34.45,34.48,59094.74355084327,21.845,21.8704,21.8387,21.8577,59094.7436
2011-02-14 14:10:00,34.48,34.51,34.42,34.45,75319.74870712015,21.8577,21.8767,21.8197,21.8387,75319.7487
2011-02-14 14:20:00,34.46,34.48,34.45,34.48,64602.31410847854,21.845,21.8577,21.8387,21.8577,64602.3141
2011-02-14 14:30:00,34.48,34.49,34.46,34.48,64453.46085016407,21.8577,21.8641,21.845,21.8577,64453.4609
2011-02-14 14:40:00,34.48,34.52,34.48,34.51,74575.48241554781,21.8577,21.8831,21.8577,21.8767,74575.4824
2011-02-14 14:50:00,34.51,34.52,34.49,34.5,74277.77589891887,21.8767,21.8831,21.8641,21.8704,74277.7759
2011-02-14 15:00:00,34.5,34.52,34.46,34.47,104346.13407844114,21.8704,21.8831,21.845,21.8514,104346.1341
2011-02-14 15:10:00,34.47,34.51,34.46,34.48,115956.68822696956,21.8514,21.8767,21.845,21.8577,115956.6882
2011-02-14 15:20:00,34.48,34.48,34.46,34.46,106578.93295315816,21.8577,21.8577,21.845,21.845,106578.933
2011-02-14 15:30:00,34.47,34.52,34.46,34.48,163887.43740422782,21.8514,21.8831,21.845,21.8577,163887.4374
2011-02-14 15:40:00,34.48,34.53,34.48,34.51,239356.0393696624,21.8577,21.8894,21.8577,21.8767,239356.0394
2011-02-14 15:50:00,34.51,34.54,34.5,34.53,368709.520844934,21.8767,21.8958,21.8704,21.8894,368709.5208
2011-02-15 09:30:00,34.36,34.54,34.36,34.43,321523.037959248,21.7816,21.8958,21.7816,21.826,321523.038
2011-02-15 09:40:00,34.42,34.55,34.42,34.46,104643.84059507008,21.8197,21.9021,21.8197,21.845,104643.8406
2011-02-15 09:50:00,34.46,34.52,34.44,34.51,130544.30754178728,21.845,21.8831,21.8324,21.8767,130544.3075
2011-02-15 10:00:00,34.5,34.54,34.41,34.45,176093.40458601408,21.8704,21.8958,21.8133,21.8387,176093.4046
2011-02-15 10:10:00,34.45,34.48,34.38,34.4,153021.14954727175,21.8387,21.8577,21.7943,21.807,153021.1495
2011-02-15 10:20:00,34.39,34.44,34.3,34.32,110002.55789439088,21.8007,21.8324,21.7436,21.7563,110002.5579
2011-02-15 10:30:00,34.32,34.38,34.28,34.38,135456.46506616467,21.7563,21.7943,21.7309,21.7943,135456.4651
2011-02-15 10:40:00,34.37,34.46,34.37,34.38,52247.49366837781,21.788,21.845,21.788,21.7943,52247.4937
2011-02-15 10:50:00,34.38,34.46,34.38,34.44,77403.69432352268,21.7943,21.845,21.7943,21.8324,77403.6943
2011-02-15 11:00:00,34.42,34.52,34.42,34.5,73980.06938228993,21.8197,21.8831,21.8197,21.8704,73980.0694
2011-02-15 11:10:00,34.5,34.53,34.48,34.5,109853.7046360764,21.8704,21.8894,21.8577,21.8704,109853.7046
2011-02-15 11:20:00,34.5,34.55,34.5,34.53,34236.249412327335,21.8704,21.9021,21.8704,21.8894,34236.2494
2011-02-15 11:30:00,34.52,34.61,34.52,34.58,139773.20955728422,21.8831,21.9401,21.8831,21.9211,139773.2096
2011-02-15 11:40:00,34.58,34.6,34.51,34.56,52842.90670163567,21.9211,21.9338,21.8767,21.9084,52842.9067
2011-02-15 11:50:00,34.56,34.58,34.5,34.5,86186.0365640762,21.9084,21.9211,21.8704,21.8704,86186.0366
2011-02-15 12:00:00,34.5,34.54,34.48,34.54,38850.7004200758,21.8704,21.8958,21.8577,21.8958,38850.7004
2011-02-15 12:10:00,34.54,34.55,34.51,34.55,25453.9071717738,21.8958,21.9021,21.8767,21.9021,25453.9072
2011-02-15 12:20:00,34.55,34.58,34.54,34.56,20988.3094223398,21.9021,21.9211,21.8958,21.9084,20988.3094
2011-02-15 12:30:00,34.56,34.56,34.54,34.55,23816.52133031467,21.9084,21.9084,21.8958,21.9021,23816.5213
2011-02-15 12:40:00,34.54,34.56,34.51,34.54,87525.7158889064,21.8958,21.9084,21.8767,21.8958,87525.7159
2011-02-15 12:50:00,34.53,34.54,34.52,34.54,33045.4233458116,21.8894,21.8958,21.8831,21.8958,33045.4233
2011-02-15 13:00:00,34.54,34.55,34.52,34.53,33789.68963738393,21.8958,21.9021,21.8831,21.8894,33789.6896
2011-02-15 13:10:00,34.54,34.58,34.53,34.54,46293.363335799135,21.8958,21.9211,21.8894,21.8958,46293.3633
2011-02-15 13:20:00,34.54,34.57,34.54,34.55,66686.25972488108,21.8958,21.9148,21.8958,21.9021,66686.2597
2011-02-15 13:30:00,34.56,34.56,34.53,34.54,22923.40178042787,21.9084,21.9084,21.8894,21.8958,22923.4018
2011-02-15 13:40:00,34.54,34.56,34.53,34.56,31854.59727929587,21.8958,21.9084,21.8894,21.9084,31854.5973
2011-02-15 13:50:00,34.56,34.56,34.51,34.53,51800.933893434405,21.9084,21.9084,21.8767,21.8894,51800.9339
2011-02-15 14:00:00,34.53,34.54,34.48,34.48,144834.22033997608,21.8894,21.8958,21.8577,21.8577,144834.2203
2011-02-15 14:10:00,34.48,34.5,34.46,34.48,67579.37927476787,21.8577,21.8704,21.845,21.8577,67579.3793
2011-02-15 14:20:00,34.47,34.51,34.47,34.48,138135.82371582507,21.8514,21.8767,21.8514,21.8577,138135.8237
2011-02-15 14:30:00,34.46,34.5,34.46,34.49,75022.04219049121,21.845,21.8704,21.845,21.8641,75022.0422
2011-02-15 14:40:00,34.5,34.52,34.49,34.5,176539.96436095747,21.8704,21.8831,21.8641,21.8704,176539.9644
2011-02-15 14:50:00,34.5,34.57,34.5,34.53,60434.422875673474,21.8704,21.9148,21.8704,21.8894,60434.4229
2011-02-15 15:00:00,34.52,34.6,34.52,34.59,107620.9057613594,21.8831,21.9338,21.8831,21.9274,107620.9058
2011-02-15 15:10:00,34.6,34.61,34.57,34.6,187703.95873454248,21.9338,21.9401,21.9148,21.9338,187703.9587
2011-02-15 15:20:00,34.59,34.61,34.57,34.57,285053.98967220366,21.9274,21.9401,21.9148,21.9148,285053.9897
2011-02-15 15:30:00,34.57,34.6,34.54,34.57,176837.6708775864,21.9148,21.9338,21.8958,21.9148,176837.6709
2011-02-15 15:40:00,34.57,34.58,34.52,34.55,310061.3370690341,21.9148,21.9211,21.8831,21.9021,310061.3371
2011-02-15 15:50:00,34.54,34.56,34.5,34.53,383445.9934180662,21.8958,21.9084,21.8704,21.8894,383445.9934
2011-02-16 09:30:00,34.6,34.78,34.58,34.69,110300.26441101982,21.9338,22.0479,21.9211,21.9908,110300.2644
2011-02-16 09:40:00,34.68,34.77,34.61,34.65,62220.661975447074,21.9845,22.0416,21.9401,21.9655,62220.662
2011-02-16 09:50:00,34.65,34.69,34.57,34.63,94372.96577137188,21.9655,21.9908,21.9148,21.9528,94372.9658
2011-02-16 10:00:00,34.63,34.65,34.53,34.58,74277.77589891887,21.9528,21.9655,21.8894,21.9211,74277.7759
2011-02-16 10:10:00,34.59,34.65,34.57,34.64,143941.1007900893,21.9274,21.9655,21.9148,21.9591,143941.1008
2011-02-16 10:20:00,34.64,34.71,34.62,34.69,47930.74917725827,21.9591,22.0035,21.9465,21.9908,47930.7492
2011-02-16 10:30:00,34.68,34.77,34.65,34.75,83655.53117273028,21.9845,22.0416,21.9655,22.0289,83655.5312
2011-02-16 10:40:00,34.75,34.85,34.72,34.83,189936.75760925948,22.0289,22.0923,22.0099,22.0796,189936.7576
2011-02-16 10:50:00,34.83,34.83,34.74,34.79,65644.2869166798,22.0796,22.0796,22.0225,22.0542,65644.2869
2011-02-16 11:00:00,34.79,34.81,34.67,34.67,45846.80356085574,22.0542,22.0669,21.9782,21.9782,45846.8036
2011-02-16 11:10:00,34.67,34.68,34.59,34.6,36320.19502872987,21.9782,21.9845,21.9274,21.9338,36320.195
2011-02-16 11:20:00,34.6,34.63,34.5,34.5,141410.59539874335,21.9338,21.9528,21.8704,21.8704,141410.5954
2011-02-16 11:30:00,34.49,34.5,34.42,34.49,65048.87388342194,21.8641,21.8704,21.8197,21.8641,65048.8739
2011-02-16 11:40:00,34.49,34.58,34.47,34.56,53289.46647657907,21.8641,21.9211,21.8514,21.9084,53289.4665
2011-02-16 11:50:00,34.56,34.58,34.5,34.56,59094.74355084327,21.9084,21.9211,21.8704,21.9084,59094.7436
2011-02-16 12:00:00,34.57,34.58,34.4,34.41,138880.0900073974,21.9148,21.9211,21.807,21.8133,138880.09
2011-02-16 12:10:00,34.4,34.48,34.39,34.43,107174.345986416,21.807,21.8577,21.8007,21.826,107174.346
2011-02-16 12:20:00,34.43,34.51,34.42,34.5,48675.01546883061,21.826,21.8767,21.8197,21.8704,48675.0155
2011-02-16 12:30:00,34.5,34.52,34.48,34.51,18606.657289308336,21.8704,21.8831,21.8577,21.8767,18606.6573
2011-02-16 12:40:00,34.51,34.56,34.49,34.55,25602.76043008827,21.8767,21.9084,21.8641,21.9021,25602.7604
2011-02-16 12:50:00,34.56,34.57,34.52,34.56,46144.51007748467,21.9084,21.9148,21.8831,21.9084,46144.5101
2011-02-16 13:00:00,34.55,34.55,34.48,34.52,29026.385371321,21.9021,21.9021,21.8577,21.8831,29026.3854
2011-02-16 13:10:00,34.52,34.54,34.48,34.48,32301.15705423927,21.8831,21.8958,21.8577,21.8577,32301.1571
2011-02-16 13:20:00,34.49,34.5,34.46,34.46,24411.93436357253,21.8641,21.8704,21.845,21.845,24411.9344
2011-02-16 13:30:00,34.46,34.5,34.46,34.49,58052.770742642,21.845,21.8704,21.845,21.8641,58052.7707
2011-02-16 13:40:00,34.5,34.53,34.49,34.5,54331.43928478034,21.8704,21.8894,21.8641,21.8704,54331.4393
2011-02-16 13:50:00,34.5,34.54,34.49,34.52,29324.091887949937,21.8704,21.8958,21.8641,21.8831,29324.0919
2011-02-16 14:00:00,34.52,34.58,34.48,34.48,84846.357239246,21.8831,21.9211,21.8577,21.8577,84846.3572
2011-02-16 14:10:00,34.49,34.49,34.42,34.42,50758.96108523314,21.8641,21.8641,21.8197,21.8197,50758.9611
2011-02-16 14:20:00,34.42,34.46,34.4,34.45,64453.46085016407,21.8197,21.845,21.807,21.8387,64453.4609
2011-02-16 14:30:00,34.44,34.53,34.42,34.51,40785.79277816387,21.8324,21.8894,21.8197,21.8767,40785.7928
2011-02-16 14:40:00,34.52,34.54,34.5,34.52,40190.379744906,21.8831,21.8958,21.8704,21.8831,40190.3797
2011-02-16 14:50:00,34.52,34.56,34.5,34.53,47037.62962737147,21.8831,21.9084,21.8704,21.8894,47037.6296
2011-02-16 15:00:00,34.53,34.55,34.49,34.53,99136.2700374348,21.8894,21.9021,21.8641,21.8894,99136.27
2011-02-16 15:10:00,34.53,34.54,34.49,34.5,104346.13407844114,21.8894,21.8958,21.8641,21.8704,104346.1341
2011-02-16 15:20:00,34.5,34.52,34.47,34.5,64155.75433353514,21.8704,21.8831,21.8514,21.8704,64155.7543
2011-02-16 15:30:00,34.5,34.53,34.46,34.52,134265.63899964897,21.8704,21.8894,21.845,21.8831,134265.639
2011-02-16 15:40:00,34.52,34.53,34.48,34.48,156147.06797187554,21.8831,21.8894,21.8577,21.8577,156147.068
2011-02-16 15:50:00,34.49,34.5,34.4,34.44,562665.316428684,21.8641,21.8704,21.807,21.8324,562665.3164
2011-02-17 09:30:00,34.25,34.46,34.25,34.26,148555.55179783775,21.7119,21.845,21.7119,21.7183,148555.5518
2011-02-17 09:40:00,34.27,34.3,34.19,34.21,75915.16174037801,21.7246,21.7436,21.6739,21.6866,75915.1617
2011-02-17 09:50:00,34.21,34.22,34.15,34.18,250520.03374324745,21.6866,21.6929,21.6485,21.6675,250520.0337
2011-02-17 10:00:00,34.18,34.28,34.17,34.19,128758.06844201368,21.6675,21.7309,21.6612,21.6739,128758.0684
2011-02-17 10:10:00,34.19,34.21,34.17,34.21,45251.39052759787,21.6739,21.6866,21.6612,21.6866,45251.3905
2011-02-17 10:20:00,34.23,34.3,34.23,34.26,58201.62400095647,21.6992,21.7436,21.6992,21.7183,58201.624
2011-02-17 10:30:00,34.26,34.29,34.24,34.28,127418.38911718348,21.7183,21.7373,21.7056,21.7309,127418.3891
2011-02-17 10:40:00,34.27,34.3,34.22,34.28,66983.96624151,21.7246,21.7436,21.6929,21.7309,66983.9662
2011-02-17 10:50:00,34.27,34.28,34.21,34.24,121315.40552629034,21.7246,21.7309,21.6866,21.7056,121315.4055
2011-02-17 11:00:00,34.24,34.28,34.22,34.24,73235.8030907176,21.7056,21.7309,21.6929,21.7056,73235.8031
2011-02-17 11:10:00,34.24,34.33,34.23,34.31,67728.23253308234,21.7056,21.7626,21.6992,21.75,67728.2325
2011-02-17 11:20:00,34.32,34.33,34.29,34.32,47633.04266062934,21.7563,21.7626,21.7373,21.7563,47633.0427
2011-02-17 11:30:00,34.32,34.33,34.26,34.26,53438.319734893535,21.7563,21.7626,21.7183,21.7183,53438.3197
2011-02-17 11:40:00,34.26,34.28,34.25,34.25,75617.45522374907,21.7183,21.7309,21.7119,21.7119,75617.4552
2011-02-17 11:50:00,34.26,34.28,34.2,34.2,157933.30707164915,21.7183,21.7309,21.6802,21.6802,157933.3071
2011-02-17 12:00:00,34.2,34.22,34.19,34.19,90502.78105519574,21.6802,21.6929,21.6739,21.6739,90502.7811
2011-02-17 12:10:00,34.19,34.19,34.16,34.19,57606.21096769861,21.6739,21.6739,21.6549,21.6739,57606.211
2011-02-17 12:20:00,34.19,34.23,34.17,34.23,95414.93857957314,21.6739,21.6992,21.6612,21.6992,95414.9386
2011-02-17 12:30:00,34.23,34.26,34.23,34.26,34236.249412327335,21.6992,21.7183,21.6992,21.7183,34236.2494
2011-02-17 12:40:00,34.26,34.26,34.19,34.19,54777.99905972374,21.7183,21.7183,21.6739,21.6739,54777.9991
2011-02-17 12:50:00,34.19,34.26,34.18,34.21,63560.34130027727,21.6739,21.7183,21.6675,21.6866,63560.3413
2011-02-17 13:00:00,34.21,34.27,34.2,34.26,66090.8466916232,21.6866,21.7246,21.6802,21.7183,66090.8467
2011-02-17 13:10:00,34.25,34.27,34.24,34.24,37511.0210952456,21.7119,21.7246,21.7056,21.7056,37511.0211
2011-02-17 13:20:00,34.24,34.26,34.21,34.22,43167.444911195336,21.7056,21.7183,21.6866,21.6929,43167.4449
2011-02-17 13:30:00,34.21,34.25,34.21,34.24,46144.51007748467,21.6866,21.7119,21.6866,21.7056,46144.5101
2011-02-17 13:40:00,34.24,34.28,34.23,34.25,60732.129392302406,21.7056,21.7309,21.6992,21.7119,60732.1294
2011-02-17 13:50:00,34.25,34.25,34.18,34.19,70705.29769937167,21.7119,21.7119,21.6675,21.6739,70705.2977
2011-02-17 14:00:00,34.19,34.22,34.17,34.18,89163.10173036554,21.6739,21.6929,21.6612,21.6675,89163.1017
2011-02-17 14:10:00,34.18,34.21,34.16,34.19,152872.29628895727,21.6675,21.6866,21.6549,21.6739,152872.2963
2011-02-17 14:20:00,34.19,34.2,34.15,34.15,87525.7158889064,21.6739,21.6802,21.6485,21.6485,87525.7159
2011-02-17 14:30:00,34.15,34.27,34.15,34.26,260493.2020503167,21.6485,21.7246,21.6485,21.7183,260493.2021
2011-02-17 14:40:00,34.26,34.3,34.24,34.3,269424.3975491847,21.7183,21.7436,21.7056,21.7436,269424.3975
2011-02-17 14:50:00,34.3,34.36,34.28,34.34,203035.84434093256,21.7436,21.7816,21.7309,21.769,203035.8443
2011-02-17 15:00:00,34.34,34.4,34.32,34.4,200356.48569127216,21.769,21.807,21.7563,21.807,200356.4857
2011-02-17 15:10:00,34.4,34.51,34.39,34.45,206310.61602385083,21.807,21.8767,21.8007,21.8387,206310.616
2011-02-17 15:20:00,34.45,34.46,34.38,34.38,108960.5850861896,21.8387,21.845,21.7943,21.7943,108960.5851
2011-02-17 15:30:00,34.38,34.44,34.38,34.42,125781.00327572436,21.7943,21.8324,21.7943,21.8197,125781.0033
2011-02-17 15:40:00,34.42,34.46,34.38,34.38,173265.19267803922,21.8197,21.845,21.7943,21.7943,173265.1927
2011-02-17 15:50:00,34.38,34.4,34.35,34.36,512799.4748933377,21.7943,21.807,21.7753,21.7816,512799.4749
2011-02-18 09:30:00,34.4,34.52,34.32,34.5,647958.2334428735,21.807,21.8831,21.7563,21.8704,647958.2334
2011-02-18 09:40:00,34.49,34.59,34.46,34.49,116105.541485284,21.8641,21.9274,21.845,21.8641,116105.5415
2011-02-18 09:50:00,34.49,34.58,34.48,34.52,33640.83637906947,21.8641,21.9211,21.8577,21.8831,33640.8364
2011-02-18 10:00:00,34.53,34.6,34.52,34.57,42869.7383945664,21.8894,21.9338,21.8831,21.9148,42869.7384
2011-02-18 10:10:00,34.58,34.58,34.51,34.57,30663.77121278013,21.9211,21.9211,21.8767,21.9148,30663.7712
2011-02-18 10:20:00,34.56,34.58,34.52,34.53,57755.06422601307,21.9084,21.9211,21.8831,21.8894,57755.0642
2011-02-18 10:30:00,34.54,34.54,34.5,34.53,43762.8579444532,21.8958,21.8958,21.8704,21.8894,43762.8579
2011-02-18 10:40:00,34.52,34.57,34.52,34.56,30812.6244710946,21.8831,21.9148,21.8831,21.9084,30812.6245
2011-02-18 10:50:00,34.56,34.6,34.55,34.59,58499.33051758541,21.9084,21.9338,21.9021,21.9274,58499.3305
2011-02-18 11:00:00,34.6,34.6,34.54,34.57,108662.87856956068,21.9338,21.9338,21.8958,21.9148,108662.8786
2011-02-18 11:10:00,34.57,34.65,34.57,34.65,51949.78715174888,21.9148,21.9655,21.9148,21.9655,51949.7872
2011-02-18 11:20:00,34.65,34.7,34.64,34.69,57159.651192755206,21.9655,21.9972,21.9591,21.9908,57159.6512
2011-02-18 11:30:00,34.69,34.73,34.69,34.71,40934.646036478334,21.9908,22.0162,21.9908,22.0035,40934.646
2011-02-18 11:40:00,34.7,34.71,34.66,34.69,57755.06422601307,21.9972,22.0035,21.9718,21.9908,57755.0642
2011-02-18 11:50:00,34.69,34.76,34.68,34.75,59541.30332578667,21.9908,22.0352,21.9845,22.0289,59541.3033
2011-02-18 12:00:00,34.75,34.79,34.72,34.77,59392.45006747221,22.0289,22.0542,22.0099,22.0416,59392.4501
2011-02-18 12:10:00,34.77,34.77,34.71,34.73,29919.5049212078,22.0416,22.0416,22.0035,22.0162,29919.5049
2011-02-18 12:20:00,34.73,34.75,34.72,34.73,34831.6624455852,22.0162,22.0289,22.0099,22.0162,34831.6624
2011-02-18 12:30:00,34.72,34.74,34.69,34.7,17118.124706163668,22.0099,22.0225,21.9908,21.9972,17118.1247
2011-02-18 12:40:00,34.7,34.71,34.69,34.69,14438.766056503267,21.9972,22.0035,21.9908,21.9908,14438.7661
2011-02-18 12:50:00,34.69,34.71,34.67,34.69,24114.2278469436,21.9908,22.0035,21.9782,21.9908,24114.2278
2011-02-18 13:00:00,34.69,34.71,34.63,34.64,55522.26535129607,21.9908,22.0035,21.9528,21.9591,55522.2654
2011-02-18 13:10:00,34.64,34.67,34.62,34.64,31408.03750435247,21.9591,21.9782,21.9465,21.9591,31408.0375
2011-02-18 13:20:00,34.64,34.69,34.6,34.64,47186.48288568594,21.9591,21.9908,21.9338,21.9591,47186.4829
2011-02-18 13:30:00,34.64,34.65,34.59,34.6,24263.08110525807,21.9591,21.9655,21.9274,21.9338,24263.0811
2011-02-18 13:40:00,34.6,34.61,34.55,34.59,43167.444911195336,21.9338,21.9401,21.9021,21.9274,43167.4449
2011-02-18 13:50:00,34.59,34.64,34.59,34.64,63560.34130027727,21.9274,21.9591,21.9274,21.9591,63560.3413
2011-02-18 14:00:00,34.64,34.65,34.6,34.62,31408.03750435247,21.9591,21.9655,21.9338,21.9465,31408.0375
2011-02-18 14:10:00,34.62,34.64,34.57,34.59,48972.72198545954,21.9465,21.9591,21.9148,21.9274,48972.722
2011-02-18 14:20:00,34.59,34.6,34.54,34.57,62071.80871713261,21.9274,21.9338,21.8958,21.9148,62071.8087
2011-02-18 14:30:00,34.56,34.6,34.54,34.6,40785.79277816387,21.9084,21.9338,21.8958,21.9338,40785.7928
2011-02-18 14:40:00,34.6,34.67,34.6,34.65,65793.14017499427,21.9338,21.9782,21.9338,21.9655,65793.1402
2011-02-18 14:50:00,34.65,34.72,34.65,34.72,130395.4542834728,21.9655,22.0099,21.9655,22.0099,130395.4543
2011-02-18 15:00:00,34.72,34.73,34.66,34.69,111044.53070259214,22.0099,22.0162,21.9718,21.9908,111044.5307
2011-02-18 15:10:00,34.68,34.68,34.64,34.64,96754.61790440336,21.9845,21.9845,21.9591,21.9591,96754.6179
2011-02-18 15:20:00,34.64,34.69,34.62,34.62,134861.05203290682,21.9591,21.9908,21.9465,21.9465,134861.052
2011-02-18 15:30:00,34.61,34.65,34.58,34.62,212711.3061313729,21.9401,21.9655,21.9211,21.9465,212711.3061
2011-02-18 15:40:00,34.62,34.76,34.62,34.73,322267.3042508204,21.9465,22.0352,21.9465,22.0162,322267.3043
2011-02-18 15:50:00,34.73,34.82,34.69,34.79,678175.4448807102,22.0162,22.0733,21.9908,22.0542,678175.4449
2011-02-22 09:30:00,34.42,34.55,34.2,34.24,272699.169232103,21.8197,21.9021,21.6802,21.7056,272699.1692
2011-02-22 09:40:00,34.24,34.3,34.11,34.3,116849.80777685634,21.7056,21.7436,21.6232,21.7436,116849.8078
2011-02-22 09:50:00,34.3,34.44,34.26,34.3,102411.04172035308,21.7436,21.8324,21.7183,21.7436,102411.0417
2011-02-22 10:00:00,34.3,34.36,34.22,34.32,81125.02578138433,21.7436,21.7816,21.6929,21.7563,81125.0258
2011-02-22 10:10:00,34.32,34.41,34.32,34.32,68174.79230802575,21.7563,21.8133,21.7563,21.7563,68174.7923
2011-02-22 10:20:00,34.32,34.33,34.24,34.24,58350.47725927094,21.7563,21.7626,21.7056,21.7056,58350.4773
2011-02-22 10:30:00,34.24,34.33,34.19,34.32,66090.8466916232,21.7056,21.7626,21.6739,21.7563,66090.8467
2011-02-22 10:40:00,34.32,34.4,34.32,34.33,73384.65634903207,21.7563,21.807,21.7563,21.7626,73384.6563
2011-02-22 10:50:00,34.32,34.36,34.25,34.26,51652.080635119935,21.7563,21.7816,21.7119,21.7183,51652.0806
2011-02-22 11:00:00,34.26,34.28,34.15,34.17,97052.32442103227,21.7183,21.7309,21.6485,21.6612,97052.3244
2011-02-22 11:10:00,34.17,34.18,34.09,34.1,70407.59118274273,21.6612,21.6675,21.6105,21.6168,70407.5912
2011-02-22 11:20:00,34.1,34.15,34.07,34.11,44060.56446108214,21.6168,21.6485,21.5978,21.6232,44060.5645
2011-02-22 11:30:00,34.11,34.14,34.05,34.11,45549.0970442268,21.6232,21.6422,21.5851,21.6232,45549.097
2011-02-22 11:40:00,34.11,34.13,34.06,34.08,34980.51570389967,21.6232,21.6358,21.5915,21.6041,34980.5157
2011-02-22 11:50:00,34.09,34.13,34.04,34.13,61922.95545881814,21.6105,21.6358,21.5788,21.6358,61922.9555
2011-02-22 12:00:00,34.13,34.17,34.1,34.15,94521.81902968636,21.6358,21.6612,21.6168,21.6485,94521.819
2011-02-22 12:10:00,34.16,34.19,34.12,34.19,68919.05859959807,21.6549,21.6739,21.6295,21.6739,68919.0586
2011-02-22 12:20:00,34.18,34.23,34.15,34.17,59243.59680915774,21.6675,21.6992,21.6485,21.6612,59243.5968
2011-02-22 12:30:00,34.17,34.2,34.09,34.12,132777.10641650428,21.6612,21.6802,21.6105,21.6295,132777.1064
2011-02-22 12:40:00,34.12,34.16,34.05,34.07,123399.35114269287,21.6295,21.6549,21.5851,21.5978,123399.3511
2011-02-22 12:50:00,34.07,34.14,34.04,34.13,130693.16080010174,21.5978,21.6422,21.5788,21.6358,130693.1608
2011-02-22 13:00:00,34.13,34.17,34.07,34.13,57903.91748432754,21.6358,21.6612,21.5978,21.6358,57903.9175
2011-02-22 13:10:00,34.15,34.15,34.08,34.13,96010.351612831,21.6485,21.6485,21.6041,21.6358,96010.3516
2011-02-22 13:20:00,34.13,34.13,34.05,34.07,104792.69385338454,21.6358,21.6358,21.5851,21.5978,104792.6939
2011-02-22 13:30:00,34.07,34.08,33.99,34.03,35278.2222205286,21.5978,21.6041,21.5471,21.5725,35278.2222
2011-02-22 13:40:00,34.03,34.05,33.99,34.01,76957.13454857927,21.5725,21.5851,21.5471,21.5598,76957.1345
2011-02-22 13:50:00,34.01,34.08,34.01,34.06,116849.80777685634,21.5598,21.6041,21.5598,21.5915,116849.8078
2011-02-22 14:00:00,34.06,34.09,34.01,34.06,60732.129392302406,21.5915,21.6105,21.5598,21.5915,60732.1294
2011-02-22 14:10:00,34.06,34.07,34.03,34.05,30812.6244710946,21.5915,21.5978,21.5725,21.5851,30812.6245
2011-02-22 14:20:00,34.05,34.07,34.0,34.05,57308.50445106967,21.5851,21.5978,21.5534,21.5851,57308.5045
2011-02-22 14:30:00,34.05,34.09,34.01,34.01,69961.03140779934,21.5851,21.6105,21.5598,21.5598,69961.0314
2011-02-22 14:40:00,34.02,34.09,34.01,34.08,132181.6933832464,21.5661,21.6105,21.5598,21.6041,132181.6934
2011-02-22 14:50:00,34.08,34.09,34.0,34.01,89014.24847205107,21.6041,21.6105,21.5534,21.5598,89014.2485
2011-02-22 15:00:00,34.01,34.06,33.96,33.97,135754.1715827936,21.5598,21.5915,21.5281,21.5344,135754.1716
2011-02-22 15:10:00,33.98,33.99,33.9,33.91,93182.13970485616,21.5408,21.5471,21.49,21.4964,93182.1397
2011-02-22 15:20:00,33.9,33.94,33.86,33.89,162994.317854341,21.49,21.5154,21.4647,21.4837,162994.3179
2011-02-22 15:30:00,33.89,33.92,33.86,33.87,119826.87294314567,21.4837,21.5027,21.4647,21.471,119826.8729
2011-02-22 15:40:00,33.87,33.91,33.83,33.85,299790.4622453359,21.471,21.4964,21.4457,21.4583,299790.4622
2011-02-22 15:50:00,33.85,33.93,33.84,33.91,415151.7374390476,21.4583,21.5091,21.452,21.4964,415151.7374
2011-02-23 09:30:00,33.87,34.0,33.67,33.85,134712.19877459234,21.471,21.5534,21.3442,21.4583,134712.1988
2011-02-23 09:40:00,33.85,33.87,33.66,33.68,96903.4711627178,21.4583,21.471,21.3379,21.3506,96903.4712
2011-02-23 09:50:00,33.68,33.78,33.64,33.7,130990.86731673068,21.3506,21.414,21.3252,21.3633,130990.8673
2011-02-23 10:00:00,33.71,33.76,33.57,33.59,103453.01452855434,21.3696,21.4013,21.2808,21.2935,103453.0145
2011-02-23 10:10:00,33.59,33.6,33.5,33.5,231169.1101623668,21.2935,21.2999,21.2365,21.2365,231169.1102
2011-02-23 10:20:00,33.51,33.67,33.5,33.66,201845.01827441683,21.2428,21.3442,21.2365,21.3379,201845.0183
2011-02-23 10:30:00,33.66,33.68,33.57,33.6,107323.19924473048,21.3379,21.3506,21.2808,21.2999,107323.1992
2011-02-23 10:40:00,33.6,33.6,33.5,33.55,103601.8677868688,21.2999,21.2999,21.2365,21.2682,103601.8678
2011-02-23 10:50:00,33.55,33.62,33.54,33.62,53884.87950983694,21.2682,21.3125,21.2618,21.3125,53884.8795
2011-02-23 11:00:00,33.62,33.66,33.59,33.62,64751.16736679301,21.3125,21.3379,21.2935,21.3125,64751.1674
2011-02-23 11:10:00,33.62,33.64,33.55,33.55,139475.50304065528,21.3125,21.3252,21.2682,21.2682,139475.503
2011-02-23 11:20:00,33.54,33.56,33.47,33.48,165227.116729058,21.2618,21.2745,21.2175,21.2238,165227.1167
2011-02-23 11:30:00,33.49,33.52,33.4,33.48,172223.21986983795,21.2301,21.2492,21.1731,21.2238,172223.2199
2011-02-23 11:40:00,33.48,33.5,33.38,33.38,148853.2583144667,21.2238,21.2365,21.1604,21.1604,148853.2583
2011-02-23 11:50:00,33.38,33.4,33.24,33.26,199016.80636644195,21.1604,21.1731,21.0717,21.0843,199016.8064
2011-02-23 12:00:00,33.25,33.25,33.09,33.1,174009.45896961156,21.078,21.078,20.9766,20.9829,174009.459
2011-02-23 12:10:00,33.1,33.13,33.09,33.1,113426.1828356236,20.9829,21.0019,20.9766,20.9829,113426.1828
2011-02-23 12:20:00,33.09,33.21,33.03,33.2,201547.3117577879,20.9766,21.0526,20.9385,21.0463,201547.3118
2011-02-23 12:30:00,33.19,33.23,33.15,33.21,72789.2433157742,21.04,21.0653,21.0146,21.0526,72789.2433
2011-02-23 12:40:00,33.21,33.21,33.11,33.15,91842.46038002594,21.0526,21.0526,20.9892,21.0146,91842.4604
2011-02-23 12:50:00,33.16,33.16,33.07,33.15,118487.19361831548,21.0209,21.0209,20.9639,21.0146,118487.1936
2011-02-23 13:00:00,33.13,33.16,33.11,33.13,51056.66760186207,21.0019,21.0209,20.9892,21.0019,51056.6676
2011-02-23 13:10:00,33.13,33.14,32.97,32.99,88121.12892216428,21.0019,21.0083,20.9005,20.9132,88121.1289
2011-02-23 13:20:00,32.99,33.12,32.98,33.09,112979.6230606802,20.9132,20.9956,20.9068,20.9766,112979.6231
2011-02-23 13:30:00,33.1,33.13,33.02,33.11,116849.80777685634,20.9829,21.0019,20.9322,20.9892,116849.8078
2011-02-23 13:40:00,33.13,33.17,33.07,33.15,111937.65025247894,21.0019,21.0273,20.9639,21.0146,111937.6503
2011-02-23 13:50:00,33.16,33.25,33.15,33.24,105983.51991990028,21.0209,21.078,21.0146,21.0717,105983.5199
2011-02-23 14:00:00,33.25,33.32,33.23,33.23,134116.7857413345,21.078,21.1224,21.0653,21.0653,134116.7857
2011-02-23 14:10:00,33.23,33.27,33.15,33.27,122059.67181786268,21.0653,21.0907,21.0146,21.0907,122059.6718
2011-02-23 14:20:00,33.27,33.33,33.27,33.28,138135.82371582507,21.0907,21.1287,21.0907,21.097,138135.8237
2011-02-23 14:30:00,33.28,33.32,33.24,33.24,119380.31316820228,21.097,21.1224,21.0717,21.0717,119380.3132
2011-02-23 14:40:00,33.24,33.29,33.22,33.23,122506.23159280609,21.0717,21.1033,21.059,21.0653,122506.2316
2011-02-23 14:50:00,33.23,33.33,33.21,33.32,70109.88466611381,21.0653,21.1287,21.0526,21.1224,70109.8847
2011-02-23 15:00:00,33.33,33.38,33.33,33.36,190681.02390083185,21.1287,21.1604,21.1287,21.1477,190681.0239
2011-02-23 15:10:00,33.35,33.38,33.33,33.35,145727.33988986287,21.1414,21.1604,21.1287,21.1414,145727.3399
2011-02-23 15:20:00,33.35,33.47,33.35,33.41,140368.62259054207,21.1414,21.2175,21.1414,21.1794,140368.6226
2011-02-23 15:30:00,33.41,33.46,33.33,33.46,302916.3806699397,21.1794,21.2111,21.1287,21.2111,302916.3807
2011-02-23 15:40:00,33.46,33.46,33.3,33.37,164929.4102124291,21.2111,21.2111,21.1097,21.1541,164929.4102
2011-02-23 15:50:00,33.36,33.38,33.29,33.31,379129.24892694666,21.1477,21.1604,21.1033,21.116,379129.2489
2011-02-24 09:30:00,33.1,33.44,33.1,33.41,281630.36473097093,20.9829,21.1984,20.9829,21.1794,281630.3647
2011-02-24 09:40:00,33.42,33.56,33.38,33.48,186959.6924429701,21.1858,21.2745,21.1604,21.2238,186959.6924
2011-02-24 09:50:00,33.48,33.48,33.35,33.4,93479.84622148507,21.2238,21.2238,21.1414,21.1731,93479.8462
2011-02-24 10:00:00,33.4,33.47,33.25,33.47,189936.75760925948,21.1731,21.2175,21.078,21.2175,189936.7576
2011-02-24 10:10:00,33.44,33.49,33.38,33.46,122803.938109435,21.1984,21.2301,21.1604,21.2111,122803.9381
2011-02-24 10:20:00,33.46,33.48,33.38,33.4,100624.80262057947,21.2111,21.2238,21.1604,21.1731,100624.8026
2011-02-24 10:30:00,33.4,33.42,33.27,33.27,121315.40552629034,21.1731,21.1858,21.0907,21.0907,121315.4055
2011-02-24 10:40:00,33.27,33.35,33.24,33.31,80529.61274812647,21.0907,21.1414,21.0717,21.116,80529.6127
2011-02-24 10:50:00,33.31,33.36,33.27,33.28,108067.4655363028,21.116,21.1477,21.0907,21.097,108067.4655
2011-02-24 11:00:00,33.28,33.32,33.25,33.3,81273.8790396988,21.097,21.1224,21.078,21.1097,81273.879
2011-02-24 11:10:00,33.31,33.33,33.21,33.25,84399.79746430261,21.116,21.1287,21.0526,21.078,84399.7975
2011-02-24 11:20:00,33.25,33.27,33.19,33.25,80976.17252306988,21.078,21.0907,21.04,21.078,80976.1725
2011-02-24 11:30:00,33.26,33.3,33.17,33.18,55968.82512623947,21.0843,21.1097,21.0273,21.0336,55968.8251
2011-02-24 11:40:00,33.17,33.21,33.09,33.09,111044.53070259214,21.0273,21.0526,20.9766,20.9766,111044.5307
2011-02-24 11:50:00,33.09,33.18,33.09,33.16,115063.56867708276,20.9766,21.0336,20.9766,21.0209,115063.5687
2011-02-24 12:00:00,33.16,33.18,33.1,33.12,106578.93295315816,21.0209,21.0336,20.9829,20.9956,106578.933
2011-02-24 12:10:00,33.12,33.19,33.12,33.19,73086.94983240314,20.9956,21.04,20.9956,21.04,73086.9498
2011-02-24 12:20:00,33.19,33.21,33.12,33.12,87376.86263059195,21.04,21.0526,20.9956,20.9956,87376.8626
2011-02-24 12:30:00,33.13,33.17,33.08,33.17,153616.5625805296,21.0019,21.0273,20.9702,21.0273,153616.5626
2011-02-24 12:40:00,33.16,33.18,33.09,33.12,57308.50445106967,21.0209,21.0336,20.9766,20.9956,57308.5045
2011-02-24 12:50:00,33.12,33.21,33.09,33.19,72640.39005745974,20.9956,21.0526,20.9766,21.04,72640.3901
2011-02-24 13:00:00,33.19,33.2,33.17,33.17,112235.35676910788,21.04,21.0463,21.0273,21.0273,112235.3568
2011-02-24 13:10:00,33.16,33.21,33.15,33.2,106727.78621147262,21.0209,21.0526,21.0146,21.0463,106727.7862
2011-02-24 13:20:00,33.19,33.22,33.16,33.19,174753.7252611839,21.04,21.059,21.0209,21.04,174753.7253
2011-02-24 13:30:00,33.19,33.25,33.17,33.24,44804.83075265448,21.04,21.078,21.0273,21.0717,44804.8308
2011-02-24 13:40:00,33.23,33.25,33.17,33.18,207799.1486069955,21.0653,21.078,21.0273,21.0336,207799.1486
2011-02-24 13:50:00,33.18,33.21,33.14,33.21,182494.0946935361,21.0336,21.0526,21.0083,21.0526,182494.0947
2011-02-24 14:00:00,33.2,33.27,33.19,33.25,106727.78621147262,21.0463,21.0907,21.04,21.078,106727.7862
2011-02-24 14:10:00,33.26,33.39,33.25,33.39,123399.35114269287,21.0843,21.1667,21.078,21.1667,123399.3511
2011-02-24 14:20:00,33.38,33.42,33.29,33.37,102559.89497866754,21.1604,21.1858,21.1033,21.1541,102559.895
2011-02-24 14:30:00,33.36,33.46,33.32,33.44,143941.1007900893,21.1477,21.2111,21.1224,21.1984,143941.1008
2011-02-24 14:40:00,33.44,33.48,33.42,33.48,213157.8659063163,21.1984,21.2238,21.1858,21.2238,213157.8659
2011-02-24 14:50:00,33.47,33.47,33.4,33.44,135456.46506616467,21.2175,21.2175,21.1731,21.1984,135456.4651
2011-02-24 15:00:00,33.44,33.52,33.39,33.5,113277.32957730914,21.1984,21.2492,21.1667,21.2365,113277.3296
2011-02-24 15:10:00,33.51,33.55,33.46,33.49,108216.31879461728,21.2428,21.2682,21.2111,21.2301,108216.3188
2011-02-24 15:20:00,33.49,33.53,33.48,33.51,91395.90060508254,21.2301,21.2555,21.2238,21.2428,91395.9006
2011-02-24 15:30:00,33.52,33.56,33.47,33.47,197379.4205249828,21.2492,21.2745,21.2175,21.2175,197379.4205
2011-02-24 15:40:00,33.47,33.54,33.43,33.48,269424.3975491847,21.2175,21.2618,21.1921,21.2238,269424.3975
2011-02-24 15:50:00,33.48,33.5,33.39,33.44,357098.96669640555,21.2238,21.2365,21.1667,21.1984,357098.9667
2011-02-25 09:30:00,33.66,33.91,33.54,33.76,196486.300975096,21.3379,21.4964,21.2618,21.4013,196486.301
2011-02-25 09:40:00,33.76,33.76,33.59,33.65,100029.3895873216,21.4013,21.4013,21.2935,21.3316,100029.3896
2011-02-25 09:50:00,33.64,33.74,33.61,33.7,51205.52086017654,21.3252,21.3886,21.3062,21.3633,51205.5209
2011-02-25 10:00:00,33.69,33.8,33.67,33.75,58201.62400095647,21.3569,21.4266,21.3442,21.395,58201.624
2011-02-25 10:10:00,33.76,33.77,33.64,33.66,48079.602435572735,21.4013,21.4076,21.3252,21.3379,48079.6024
2011-02-25 10:20:00,33.66,33.71,33.65,33.69,39594.966711648136,21.3379,21.3696,21.3316,21.3569,39594.9667
2011-02-25 10:30:00,33.68,33.76,33.68,33.74,36022.488512100936,21.3506,21.4013,21.3506,21.3886,36022.4885
2011-02-25 10:40:00,33.73,33.75,33.7,33.74,39148.406936704734,21.3823,21.395,21.3633,21.3886,39148.4069
2011-02-25 10:50:00,33.75,33.75,33.7,33.74,28579.825596377603,21.395,21.395,21.3633,21.3886,28579.8256
2011-02-25 11:00:00,33.74,33.74,33.71,33.72,32152.303795924803,21.3886,21.3886,21.3696,21.3759,32152.3038
2011-02-25 11:10:00,33.72,33.74,33.7,33.7,23072.255038742336,21.3759,21.3886,21.3633,21.3633,23072.255
2011-02-25 11:20:00,33.71,33.72,33.6,33.6,29621.79840457887,21.3696,21.3759,21.2999,21.2999,29621.7984
2011-02-25 11:30:00,33.6,33.63,33.59,33.6,31854.59727929587,21.2999,21.3189,21.2935,21.2999,31854.5973
2011-02-25 11:40:00,33.6,33.61,33.54,33.58,169097.30144523416,21.2999,21.3062,21.2618,21.2872,169097.3014
2011-02-25 11:50:00,33.58,33.63,33.56,33.62,36766.75480367327,21.2872,21.3189,21.2745,21.3125,36766.7548
2011-02-25 12:00:00,33.61,33.64,33.59,33.63,14141.059539874335,21.3062,21.3252,21.2935,21.3189,14141.0595
2011-02-25 12:10:00,33.63,33.64,33.62,33.62,13843.3530232454,21.3189,21.3252,21.3125,21.3125,13843.353
2011-02-25 12:20:00,33.63,33.7,33.63,33.68,20690.602905710868,21.3189,21.3633,21.3189,21.3506,20690.6029
2011-02-25 12:30:00,33.68,33.69,33.65,33.66,34385.102670641805,21.3506,21.3569,21.3316,21.3379,34385.1027
2011-02-25 12:40:00,33.66,33.71,33.66,33.7,25305.05391345933,21.3379,21.3696,21.3379,21.3633,25305.0539
2011-02-25 12:50:00,33.7,33.74,33.69,33.73,26049.32020503167,21.3633,21.3886,21.3569,21.3823,26049.3202
2011-02-25 13:00:00,33.73,33.77,33.72,33.77,32896.57008749714,21.3823,21.4076,21.3759,21.4076,32896.5701
2011-02-25 13:10:00,33.76,33.85,33.74,33.83,59690.15658410114,21.4013,21.4583,21.3886,21.4457,59690.1566
2011-02-25 13:20:00,33.83,33.85,33.81,33.84,75170.89544880568,21.4457,21.4583,21.433,21.452,75170.8954
2011-02-25 13:30:00,33.85,33.85,33.8,33.85,81571.58555632774,21.4583,21.4583,21.4266,21.4583,81571.5856
2011-02-25 13:40:00,33.85,33.9,33.85,33.86,86334.88982239067,21.4583,21.49,21.4583,21.4647,86334.8898
2011-02-25 13:50:00,33.86,33.88,33.85,33.86,65197.7271417364,21.4647,21.4774,21.4583,21.4647,65197.7271
2011-02-25 14:00:00,33.85,33.91,33.84,33.91,103899.57430349776,21.4583,21.4964,21.452,21.4964,103899.5743
2011-02-25 14:10:00,33.91,33.91,33.86,33.87,70705.29769937167,21.4964,21.4964,21.4647,21.471,70705.2977
2011-02-25 14:20:00,33.87,33.89,33.86,33.87,57755.06422601307,21.471,21.4837,21.4647,21.471,57755.0642
2011-02-25 14:30:00,33.88,33.94,33.87,33.93,160910.37223793849,21.4774,21.5154,21.471,21.5091,160910.3722
2011-02-25 14:40:00,33.93,33.97,33.93,33.94,97052.32442103227,21.5091,21.5344,21.5091,21.5154,97052.3244
2011-02-25 14:50:00,33.94,33.99,33.93,33.95,80976.17252306988,21.5154,21.5471,21.5091,21.5217,80976.1725
2011-02-25 15:00:00,33.95,33.96,33.91,33.93,71449.563990944,21.5217,21.5281,21.4964,21.5091,71449.564
2011-02-25 15:10:00,33.93,33.95,33.92,33.94,105983.51991990028,21.5091,21.5217,21.5027,21.5154,105983.5199
2011-02-25 15:20:00,33.95,33.95,33.89,33.93,92289.02015496934,21.5217,21.5217,21.4837,21.5091,92289.0202
2011-02-25 15:30:00,33.93,33.93,33.9,33.93,105983.51991990028,21.5091,21.5091,21.49,21.5091,105983.5199
2011-02-25 15:40:00,33.92,33.96,33.9,33.94,241886.54476100835,21.5027,21.5281,21.49,21.5154,241886.5448
2011-02-25 15:50:00,33.94,33.97,33.92,33.94,299939.31550365034,21.5154,21.5344,21.5027,21.5154,299939.3155
2011-02-28 09:30:00,33.85,34.0,33.85,33.95,427953.1176540917,21.4583,21.5534,21.4583,21.5217,427953.1177
2011-02-28 09:40:00,33.95,34.0,33.86,33.91,309763.63055240514,21.5217,21.5534,21.4647,21.4964,309763.6306
2011-02-28 09:50:00,33.89,34.03,33.75,34.01,171330.10031995116,21.4837,21.5725,21.395,21.5598,171330.1003
2011-02-28 10:00:00,34.01,34.1,33.91,33.95,163440.87762928443,21.5598,21.6168,21.4964,21.5217,163440.8776
2011-02-28 10:10:00,33.95,33.99,33.91,33.97,134563.34551627788,21.5217,21.5471,21.4964,21.5344,134563.3455
2011-02-28 10:20:00,33.97,34.11,33.97,34.07,110449.11766933429,21.5344,21.6232,21.5344,21.5978,110449.1177
2011-02-28 10:30:00,34.08,34.09,33.94,33.95,69514.47163285594,21.6041,21.6105,21.5154,21.5217,69514.4716
2011-02-28 10:40:00,33.96,33.97,33.93,33.95,65048.87388342194,21.5281,21.5344,21.5091,21.5217,65048.8739
2011-02-28 10:50:00,33.96,33.99,33.93,33.95,66537.40646656661,21.5281,21.5471,21.5091,21.5217,66537.4065
2011-02-28 11:00:00,33.95,33.98,33.93,33.95,77701.4008401516,21.5217,21.5408,21.5091,21.5217,77701.4008
2011-02-28 11:10:00,33.94,33.99,33.93,33.94,73682.36286566101,21.5154,21.5471,21.5091,21.5154,73682.3629
2011-02-28 11:20:00,33.94,33.96,33.89,33.95,116552.1012602274,21.5154,21.5281,21.4837,21.5217,116552.1013
2011-02-28 11:30:00,33.95,33.95,33.81,33.83,130246.60102515836,21.5217,21.5217,21.433,21.4457,130246.601
2011-02-28 11:40:00,33.83,33.89,33.83,33.87,94819.52554631529,21.4457,21.4837,21.4457,21.471,94819.5255
2011-02-28 11:50:00,33.86,33.87,33.84,33.85,91395.90060508254,21.4647,21.471,21.452,21.4583,91395.9006
2011-02-28 12:00:00,33.84,33.85,33.81,33.83,179219.3230106179,21.452,21.4583,21.433,21.4457,179219.323
2011-02-28 12:10:00,33.83,33.85,33.81,33.84,108514.0253112462,21.4457,21.4583,21.433,21.452,108514.0253
2011-02-28 12:20:00,33.84,33.88,33.83,33.85,105239.25362832796,21.452,21.4774,21.4457,21.4583,105239.2536
2011-02-28 12:30:00,33.85,33.87,33.83,33.87,123101.64462606396,21.4583,21.471,21.4457,21.471,123101.6446
2011-02-28 12:40:00,33.87,33.87,33.83,33.85,185322.30660151105,21.471,21.471,21.4457,21.4583,185322.3066
2011-02-28 12:50:00,33.85,33.87,33.71,33.71,301576.7013451095,21.4583,21.471,21.3696,21.3696,301576.7013
2011-02-28 13:00:00,33.71,33.77,33.7,33.76,193211.52929217776,21.3696,21.4076,21.3633,21.4013,193211.5293
2011-02-28 13:10:00,33.76,33.79,33.76,33.78,42572.03187793747,21.4013,21.4203,21.4013,21.414,42572.0319
2011-02-28 13:20:00,33.78,33.8,33.73,33.78,117296.36755179976,21.414,21.4266,21.3823,21.414,117296.3676
2011-02-28 13:30:00,33.78,33.85,33.77,33.83,106132.37317821474,21.414,21.4583,21.4076,21.4457,106132.3732
2011-02-28 13:40:00,33.83,33.86,33.83,33.85,145876.19314817735,21.4457,21.4647,21.4457,21.4583,145876.1931
2011-02-28 13:50:00,33.85,33.87,33.75,33.75,83208.97139778687,21.4583,21.471,21.395,21.395,83208.9714
2011-02-28 14:00:00,33.74,33.79,33.7,33.77,59839.0098424156,21.3886,21.4203,21.3633,21.4076,59839.0098
2011-02-28 14:10:00,33.76,33.85,33.76,33.84,38106.43412850347,21.4013,21.4583,21.4013,21.452,38106.4341
2011-02-28 14:20:00,33.85,33.87,33.81,33.87,36022.488512100936,21.4583,21.471,21.433,21.471,36022.4885
2011-02-28 14:30:00,33.86,33.91,33.85,33.9,48526.16221051614,21.4647,21.4964,21.4583,21.49,48526.1622
2011-02-28 14:40:00,33.9,33.9,33.85,33.86,85888.33004744728,21.49,21.49,21.4583,21.4647,85888.33
2011-02-28 14:50:00,33.86,33.93,33.83,33.93,80380.759489812,21.4647,21.5091,21.4457,21.5091,80380.7595
2011-02-28 15:00:00,33.93,33.93,33.89,33.89,129204.62821695708,21.5091,21.5091,21.4837,21.4837,129204.6282
2011-02-28 15:10:00,33.89,33.94,33.89,33.93,88418.8354387932,21.4837,21.5154,21.4837,21.5091,88418.8354
2011-02-28 15:20:00,33.93,33.98,33.91,33.98,256027.6043008827,21.5091,21.5408,21.4964,21.5408,256027.6043
2011-02-28 15:30:00,33.97,34.01,33.95,33.96,237867.5067865177,21.5344,21.5598,21.5217,21.5281,237867.5068
2011-02-28 15:40:00,33.96,34.0,33.93,33.99,385381.08577615424,21.5281,21.5534,21.5091,21.5471,385381.0858
2011-02-28 15:50:00,33.99,34.03,33.99,34.02,477223.54615618015,21.5471,21.5725,21.5471,21.5661,477223.5462
2011-03-01 09:30:00,34.05,34.15,33.91,33.93,231466.81667899567,21.5851,21.6485,21.4964,21.5091,231466.8167
2011-03-01 09:40:00,33.93,33.93,33.78,33.81,251115.4467765053,21.5091,21.5091,21.414,21.433,251115.4468
2011-03-01 09:50:00,33.81,33.88,33.78,33.81,229382.8710625932,21.433,21.4774,21.414,21.433,229382.8711
2011-03-01 10:00:00,33.81,33.89,33.69,33.7,236230.12094505865,21.433,21.4837,21.3569,21.3633,236230.1209
2011-03-01 10:10:00,33.7,33.72,33.68,33.7,138433.530232454,21.3633,21.3759,21.3506,21.3633,138433.5302
2011-03-01 10:20:00,33.69,33.77,33.69,33.7,148257.8452812088,21.3569,21.4076,21.3569,21.3633,148257.8453
2011-03-01 10:30:00,33.69,33.76,33.67,33.72,300088.16876196483,21.3569,21.4013,21.3442,21.3759,300088.1688
2011-03-01 10:40:00,33.72,33.79,33.68,33.72,123697.0576593218,21.3759,21.4203,21.3506,21.3759,123697.0577
2011-03-01 10:50:00,33.72,33.81,33.7,33.79,121166.55226797589,21.3759,21.433,21.3633,21.4203,121166.5523
2011-03-01 11:00:00,33.79,33.81,33.76,33.77,73086.94983240314,21.4203,21.433,21.4013,21.4076,73086.9498
2011-03-01 11:10:00,33.77,33.8,33.75,33.77,192616.11625891988,21.4076,21.4266,21.395,21.4076,192616.1163
2011-03-01 11:20:00,33.76,33.78,33.7,33.74,129651.18799190049,21.4013,21.414,21.3633,21.3886,129651.188
2011-03-01 11:30:00,33.72,33.81,33.63,33.65,142303.71494863014,21.3759,21.433,21.3189,21.3316,142303.7149
2011-03-01 11:40:00,33.64,33.66,33.56,33.58,73384.65634903207,21.3252,21.3379,21.2745,21.2872,73384.6563
2011-03-01 11:50:00,33.57,33.58,33.43,33.45,226108.09937967488,21.2808,21.2872,21.1921,21.2048,226108.0994
2011-03-01 12:00:00,33.45,33.61,33.42,33.59,204970.93669902065,21.2048,21.3062,21.1858,21.2935,204970.9367
2011-03-01 12:10:00,33.59,33.63,33.56,33.58,101517.92217046628,21.2935,21.3189,21.2745,21.2872,101517.9222
2011-03-01 12:20:00,33.58,33.6,33.52,33.53,61327.54242556027,21.2872,21.2999,21.2492,21.2555,61327.5424
2011-03-01 12:30:00,33.53,33.58,33.5,33.5,64453.46085016407,21.2555,21.2872,21.2365,21.2365,64453.4609
2011-03-01 12:40:00,33.52,33.56,33.5,33.53,85144.06375587494,21.2492,21.2745,21.2365,21.2555,85144.0638
2011-03-01 12:50:00,33.54,33.58,33.52,33.56,66686.25972488108,21.2618,21.2872,21.2492,21.2745,66686.2597
2011-03-01 13:00:00,33.56,33.56,33.5,33.52,86334.88982239067,21.2745,21.2745,21.2365,21.2492,86334.8898
2011-03-01 13:10:00,33.51,33.54,33.47,33.49,196188.5944584671,21.2428,21.2618,21.2175,21.2301,196188.5945
2011-03-01 13:20:00,33.49,33.55,33.44,33.5,129948.8945085294,21.2301,21.2682,21.1984,21.2365,129948.8945
2011-03-01 13:30:00,33.49,33.57,33.48,33.54,46739.92311074254,21.2301,21.2808,21.2238,21.2618,46739.9231
2011-03-01 13:40:00,33.54,33.55,33.47,33.47,60583.276133987936,21.2618,21.2682,21.2175,21.2175,60583.2761
2011-03-01 13:50:00,33.47,33.52,33.44,33.49,68621.35208296914,21.2175,21.2492,21.1984,21.2301,68621.3521
2011-03-01 14:00:00,33.48,33.49,33.4,33.44,85739.47678913281,21.2238,21.2301,21.1731,21.1984,85739.4768
2011-03-01 14:10:00,33.44,33.48,33.39,33.47,118189.48710168654,21.1984,21.2238,21.1667,21.2175,118189.4871
2011-03-01 14:20:00,33.47,33.47,33.33,33.34,71151.85747431507,21.2175,21.2175,21.1287,21.135,71151.8575
2011-03-01 14:30:00,33.34,33.38,33.26,33.33,82911.26488115794,21.135,21.1604,21.0843,21.1287,82911.2649
2011-03-01 14:40:00,33.33,33.38,33.31,33.36,119826.87294314567,21.1287,21.1604,21.116,21.1477,119826.8729
2011-03-01 14:50:00,33.35,33.4,33.31,33.32,127716.0956338124,21.1414,21.1731,21.116,21.1224,127716.0956
2011-03-01 15:00:00,33.32,33.37,33.25,33.25,129055.7749586426,21.1224,21.1541,21.078,21.078,129055.775
2011-03-01 15:10:00,33.25,33.35,33.24,33.35,103899.57430349776,21.078,21.1414,21.0717,21.1414,103899.5743
2011-03-01 15:20:00,33.35,33.35,33.25,33.26,136200.731357737,21.1414,21.1414,21.078,21.0843,136200.7314
2011-03-01 15:30:00,33.25,33.32,33.25,33.27,121464.2587846048,21.078,21.1224,21.078,21.0907,121464.2588
2011-03-01 15:40:00,33.27,33.32,33.22,33.26,385083.3792595253,21.0907,21.1224,21.059,21.0843,385083.3793
2011-03-01 15:50:00,33.26,33.3,33.2,33.21,294134.03842938616,21.0843,21.1097,21.0463,21.0526,294134.0384
2011-03-02 09:30:00,33.11,33.44,33.11,33.38,159421.83965479382,20.9892,21.1984,20.9892,21.1604,159421.8397
2011-03-02 09:40:00,33.38,33.58,33.38,33.41,193360.3825504922,21.1604,21.2872,21.1604,21.1794,193360.3826
2011-03-02 09:50:00,33.4,33.6,33.38,33.59,164631.70369580016,21.1731,21.2999,21.1604,21.2935,164631.7037
2011-03-02 10:00:00,33.6,33.67,33.56,33.61,207203.7355737376,21.2999,21.3442,21.2745,21.3062,207203.7356
2011-03-02 10:10:00,33.61,33.65,33.58,33.6,101666.77542878076,21.3062,21.3316,21.2872,21.2999,101666.7754
2011-03-02 10:20:00,33.6,33.6,33.55,33.58,115063.56867708276,21.2999,21.2999,21.2682,21.2872,115063.5687
2011-03-02 10:30:00,33.57,33.64,33.52,33.63,204673.23018239168,21.2808,21.3252,21.2492,21.3189,204673.2302
2011-03-02 10:40:00,33.63,33.76,33.62,33.76,267191.5986744677,21.3189,21.4013,21.3125,21.4013,267191.5987
2011-03-02 10:50:00,33.76,33.86,33.76,33.8,186215.4261513978,21.4013,21.4647,21.4013,21.4266,186215.4262
2011-03-02 11:00:00,33.79,33.89,33.79,33.81,190383.31738420288,21.4203,21.4837,21.4203,21.433,190383.3174
2011-03-02 11:10:00,33.81,33.83,33.66,33.67,97945.44397091908,21.433,21.4457,21.3379,21.3442,97945.444
2011-03-02 11:20:00,33.68,33.69,33.63,33.64,114319.3023855104,21.3506,21.3569,21.3189,21.3252,114319.3024
2011-03-02 11:30:00,33.64,33.71,33.63,33.66,151979.17673907048,21.3252,21.3696,21.3189,21.3379,151979.1767
2011-03-02 11:40:00,33.66,33.68,33.5,33.53,123994.76417595074,21.3379,21.3506,21.2365,21.2555,123994.7642
2011-03-02 11:50:00,33.54,33.58,33.39,33.42,120868.84575134696,21.2618,21.2872,21.1667,21.1858,120868.8458
2011-03-02 12:00:00,33.43,33.51,33.36,33.51,94372.96577137188,21.1921,21.2428,21.1477,21.2428,94372.9658
2011-03-02 12:10:00,33.52,33.56,33.44,33.51,111937.65025247894,21.2492,21.2745,21.1984,21.2428,111937.6503
2011-03-02 12:20:00,33.52,33.62,33.52,33.61,40190.379744906,21.2492,21.3125,21.2492,21.3062,40190.3797
2011-03-02 12:30:00,33.61,33.73,33.6,33.72,30366.064696151203,21.3062,21.3823,21.2999,21.3759,30366.0647
2011-03-02 12:40:00,33.72,33.76,33.68,33.76,40339.23300322047,21.3759,21.4013,21.3506,21.4013,40339.233
2011-03-02 12:50:00,33.76,33.77,33.74,33.76,59541.30332578667,21.4013,21.4076,21.3886,21.4013,59541.3033
2011-03-02 13:00:00,33.76,33.8,33.74,33.76,97201.17767934674,21.4013,21.4266,21.3886,21.4013,97201.1777
2011-03-02 13:10:00,33.76,33.78,33.7,33.75,160166.10594636615,21.4013,21.414,21.3633,21.395,160166.1059
2011-03-02 13:20:00,33.75,33.79,33.73,33.76,65941.99343330874,21.395,21.4203,21.3823,21.4013,65941.9934
2011-03-02 13:30:00,33.75,33.79,33.71,33.76,97350.0309376612,21.395,21.4203,21.3696,21.4013,97350.0309
2011-03-02 13:40:00,33.76,33.76,33.67,33.69,190085.610867574,21.4013,21.4013,21.3442,21.3569,190085.6109
2011-03-02 13:50:00,33.7,33.73,33.68,33.7,76808.2812902648,21.3633,21.3823,21.3506,21.3633,76808.2813
2011-03-02 14:00:00,33.71,33.72,33.62,33.7,120868.84575134696,21.3696,21.3759,21.3125,21.3633,120868.8458
2011-03-02 14:10:00,33.7,33.76,33.7,33.73,123548.20440100734,21.3633,21.4013,21.3633,21.3823,123548.2044
2011-03-02 14:20:00,33.72,33.78,33.7,33.72,113128.47631899468,21.3759,21.414,21.3633,21.3759,113128.4763
2011-03-02 14:30:00,33.73,33.83,33.72,33.81,120719.99249303248,21.3823,21.4457,21.3759,21.433,120719.9925
2011-03-02 14:40:00,33.81,33.87,33.79,33.79,117594.07406842869,21.433,21.471,21.4203,21.4203,117594.0741
2011-03-02 14:50:00,33.79,33.83,33.78,33.8,155253.94842198875,21.4203,21.4457,21.414,21.4266,155253.9484
2011-03-02 15:00:00,33.81,33.87,33.81,33.85,88418.8354387932,21.433,21.471,21.433,21.4583,88418.8354
2011-03-02 15:10:00,33.84,33.86,33.76,33.76,106727.78621147262,21.452,21.4647,21.4013,21.4013,106727.7862
2011-03-02 15:20:00,33.75,33.79,33.74,33.76,263172.5606999771,21.395,21.4203,21.3886,21.4013,263172.5607
2011-03-02 15:30:00,33.76,33.78,33.72,33.76,223279.88747170003,21.4013,21.414,21.3759,21.4013,223279.8875
2011-03-02 15:40:00,33.76,33.78,33.69,33.72,284309.72338063136,21.4013,21.414,21.3569,21.3759,284309.7234
2011-03-02 15:50:00,33.73,33.75,33.68,33.74,303511.7937031976,21.3823,21.395,21.3506,21.3886,303511.7937
2011-03-03 09:30:00,34.06,34.39,34.06,34.34,191127.5836757752,21.5915,21.8007,21.5915,21.769,191127.5837
2011-03-03 09:40:00,34.34,34.41,34.26,34.31,236081.26768674416,21.769,21.8133,21.7183,21.75,236081.2677
2011-03-03 09:50:00,34.31,34.36,34.28,34.29,116700.95451854188,21.75,21.7816,21.7309,21.7373,116700.9545
2011-03-03 10:00:00,34.28,34.38,34.26,34.35,111788.79699416448,21.7309,21.7943,21.7183,21.7753,111788.797
2011-03-03 10:10:00,34.36,34.42,34.33,34.35,111639.94373585,21.7816,21.8197,21.7626,21.7753,111639.9437
2011-03-03 10:20:00,34.35,34.38,34.23,34.24,252603.97935965,21.7753,21.7943,21.6992,21.7056,252603.9794
2011-03-03 10:30:00,34.24,34.32,34.19,34.25,124887.88372583754,21.7056,21.7563,21.6739,21.7119,124887.8837
2011-03-03 10:40:00,34.24,34.37,34.24,34.36,116700.95451854188,21.7056,21.788,21.7056,21.7816,116700.9545
2011-03-03 10:50:00,34.36,34.4,34.32,34.35,75766.30848206354,21.7816,21.807,21.7563,21.7753,75766.3085
2011-03-03 11:00:00,34.36,34.42,34.35,34.4,93628.69947979954,21.7816,21.8197,21.7753,21.807,93628.6995
2011-03-03 11:10:00,34.4,34.41,34.3,34.37,60136.71635904454,21.807,21.8133,21.7436,21.788,60136.7164
2011-03-03 11:20:00,34.37,34.4,34.3,34.3,135605.31832447916,21.788,21.807,21.7436,21.7436,135605.3183
2011-03-03 11:30:00,34.3,34.35,34.3,34.33,82464.70510621455,21.7436,21.7753,21.7436,21.7626,82464.7051
2011-03-03 11:40:00,34.33,34.4,34.32,34.38,22327.98874717,21.7626,21.807,21.7563,21.7943,22327.9887
2011-03-03 11:50:00,34.4,34.48,34.39,34.46,65197.7271417364,21.807,21.8577,21.8007,21.845,65197.7271
2011-03-03 12:00:00,34.47,34.48,34.45,34.45,75170.89544880568,21.8514,21.8577,21.8387,21.8387,75170.8954
2011-03-03 12:10:00,34.45,34.46,34.41,34.41,67728.23253308234,21.8387,21.845,21.8133,21.8133,67728.2325
2011-03-03 12:20:00,34.42,34.5,34.4,34.45,104346.13407844114,21.8197,21.8704,21.807,21.8387,104346.1341
2011-03-03 12:30:00,34.45,34.5,34.44,34.46,55968.82512623947,21.8387,21.8704,21.8324,21.845,55968.8251
2011-03-03 12:40:00,34.46,34.48,34.44,34.48,37957.580870189006,21.845,21.8577,21.8324,21.8577,37957.5809
2011-03-03 12:50:00,34.48,34.5,34.41,34.42,109555.99811944748,21.8577,21.8704,21.8133,21.8197,109555.9981
2011-03-03 13:00:00,34.42,34.44,34.4,34.42,62816.07500870494,21.8197,21.8324,21.807,21.8197,62816.075
2011-03-03 13:10:00,34.42,34.46,34.4,34.42,56266.5316428684,21.8197,21.845,21.807,21.8197,56266.5316
2011-03-03 13:20:00,34.42,34.42,34.34,34.34,146173.8996648063,21.8197,21.8197,21.769,21.769,146173.8997
2011-03-03 13:30:00,34.34,34.45,34.34,34.44,68472.49882465467,21.769,21.8387,21.769,21.8324,68472.4988
2011-03-03 13:40:00,34.44,34.44,34.4,34.44,54182.58602646587,21.8324,21.8324,21.807,21.8324,54182.586
2011-03-03 13:50:00,34.44,34.44,34.37,34.38,46442.216594113605,21.8324,21.8324,21.788,21.7943,46442.2166
2011-03-03 14:00:00,34.38,34.43,34.38,34.4,57755.06422601307,21.7943,21.826,21.7943,21.807,57755.0642
2011-03-03 14:10:00,34.4,34.49,34.4,34.46,120422.28597640354,21.807,21.8641,21.807,21.845,120422.286
2011-03-03 14:20:00,34.46,34.46,34.38,34.4,66835.11298319553,21.845,21.845,21.7943,21.807,66835.113
2011-03-03 14:30:00,34.4,34.45,34.38,34.42,52396.34692669227,21.807,21.8387,21.7943,21.8197,52396.3469
2011-03-03 14:40:00,34.42,34.46,34.4,34.41,72789.2433157742,21.8197,21.845,21.807,21.8133,72789.2433
2011-03-03 14:50:00,34.4,34.46,34.4,34.44,85590.62353081834,21.807,21.845,21.807,21.8324,85590.6235
2011-03-03 15:00:00,34.44,34.47,34.42,34.42,105685.81340327134,21.8324,21.8514,21.8197,21.8197,105685.8134
2011-03-03 15:10:00,34.42,34.47,34.4,34.47,134116.7857413345,21.8197,21.8514,21.807,21.8514,134116.7857
2011-03-03 15:20:00,34.46,34.48,34.44,34.44,188745.93154274373,21.845,21.8577,21.8324,21.8324,188745.9315
2011-03-03 15:30:00,34.44,34.44,34.36,34.38,171925.513353209,21.8324,21.8324,21.7816,21.7943,171925.5134
2011-03-03 15:40:00,34.38,34.41,34.34,34.34,316313.1739182417,21.7943,21.8133,21.769,21.769,316313.1739
2011-03-03 15:50:00,34.34,34.37,34.3,34.34,570852.2456359797,21.769,21.788,21.7436,21.769,570852.2456
2011-03-04 09:30:00,34.32,34.34,34.11,34.28,136051.87809942255,21.7563,21.769,21.6232,21.7309,136051.8781
2011-03-04 09:40:00,34.3,34.3,34.1,34.19,66239.69994993767,21.7436,21.7436,21.6168,21.6739,66239.6999
2011-03-04 09:50:00,34.18,34.29,34.13,34.29,90651.6343135102,21.6675,21.7373,21.6358,21.7373,90651.6343
2011-03-04 10:00:00,34.29,34.32,34.12,34.13,148704.4050561522,21.7373,21.7563,21.6295,21.6358,148704.4051
2011-03-04 10:10:00,34.12,34.12,34.05,34.09,78147.96061509501,21.6295,21.6295,21.5851,21.6105,78147.9606
2011-03-04 10:20:00,34.09,34.1,33.93,34.04,79338.78668161074,21.6105,21.6168,21.5091,21.5788,79338.7867
2011-03-04 10:30:00,34.05,34.21,34.0,34.17,165673.6765040014,21.5851,21.6866,21.5534,21.6612,165673.6765
2011-03-04 10:40:00,34.17,34.28,34.17,34.22,84548.65072261708,21.6612,21.7309,21.6612,21.6929,84548.6507
2011-03-04 10:50:00,34.23,34.28,34.21,34.24,43167.444911195336,21.6992,21.7309,21.6866,21.7056,43167.4449
2011-03-04 11:00:00,34.24,34.3,34.2,34.21,87525.7158889064,21.7056,21.7436,21.6802,21.6866,87525.7159
2011-03-04 11:10:00,34.21,34.24,34.19,34.21,37362.167836931134,21.6866,21.7056,21.6739,21.6866,37362.1678
2011-03-04 11:20:00,34.21,34.23,34.18,34.18,59690.15658410114,21.6866,21.6992,21.6675,21.6675,59690.1566
2011-03-04 11:30:00,34.18,34.26,34.13,34.25,113277.32957730914,21.6675,21.7183,21.6358,21.7119,113277.3296
2011-03-04 11:40:00,34.25,34.28,34.24,34.24,58052.770742642,21.7119,21.7309,21.7056,21.7056,58052.7707
2011-03-04 11:50:00,34.24,34.27,34.13,34.14,104941.547111699,21.7056,21.7246,21.6358,21.6422,104941.5471
2011-03-04 12:00:00,34.13,34.14,34.07,34.09,45400.24378591234,21.6358,21.6422,21.5978,21.6105,45400.2438
2011-03-04 12:10:00,34.07,34.07,33.91,33.93,59243.59680915774,21.5978,21.5978,21.4964,21.5091,59243.5968
2011-03-04 12:20:00,33.93,33.93,33.81,33.88,60136.71635904454,21.5091,21.5091,21.433,21.4774,60136.7164
2011-03-04 12:30:00,33.89,33.97,33.88,33.97,65048.87388342194,21.4837,21.5344,21.4774,21.5344,65048.8739
2011-03-04 12:40:00,33.97,33.97,33.94,33.95,29472.945146264403,21.5344,21.5344,21.5154,21.5217,29472.9451
2011-03-04 12:50:00,33.96,33.96,33.88,33.9,40488.08626153494,21.5281,21.5281,21.4774,21.49,40488.0863
2011-03-04 13:00:00,33.89,33.95,33.89,33.91,51354.374118491,21.4837,21.5217,21.4837,21.4964,51354.3741
2011-03-04 13:10:00,33.91,33.93,33.83,33.85,47781.8959189438,21.4964,21.5091,21.4457,21.4583,47781.8959
2011-03-04 13:20:00,33.84,33.89,33.83,33.86,30366.064696151203,21.452,21.4837,21.4457,21.4647,30366.0647
2011-03-04 13:30:00,33.86,33.94,33.85,33.93,39892.67322827707,21.4647,21.5154,21.4583,21.5091,39892.6732
2011-03-04 13:40:00,33.95,33.95,33.85,33.85,48675.01546883061,21.5217,21.5217,21.4583,21.4583,48675.0155
2011-03-04 13:50:00,33.87,33.91,33.83,33.87,47781.8959189438,21.471,21.4964,21.4457,21.471,47781.8959
2011-03-04 14:00:00,33.87,33.89,33.85,33.85,102262.1884620386,21.471,21.4837,21.4583,21.4583,102262.1885
2011-03-04 14:10:00,33.85,33.89,33.85,33.89,85292.91701418941,21.4583,21.4837,21.4583,21.4837,85292.917
2011-03-04 14:20:00,33.89,33.93,33.88,33.92,117594.07406842869,21.4837,21.5091,21.4774,21.5027,117594.0741
2011-03-04 14:30:00,33.92,33.93,33.9,33.93,143196.83449851695,21.5027,21.5091,21.49,21.5091,143196.8345
2011-03-04 14:40:00,33.93,33.98,33.93,33.96,157189.04078007682,21.5091,21.5408,21.5091,21.5281,157189.0408
2011-03-04 14:50:00,33.96,34.01,33.95,34.01,131139.72057504515,21.5281,21.5598,21.5217,21.5598,131139.7206
2011-03-04 15:00:00,34.01,34.11,34.01,34.03,126078.70979235329,21.5598,21.6232,21.5598,21.5725,126078.7098
2011-03-04 15:10:00,34.03,34.07,33.97,34.0,96010.351612831,21.5725,21.5978,21.5344,21.5534,96010.3516
2011-03-04 15:20:00,34.0,34.01,33.89,33.89,153616.5625805296,21.5534,21.5598,21.4837,21.4837,153616.5626
2011-03-04 15:30:00,33.89,33.92,33.83,33.92,169841.5677368065,21.4837,21.5027,21.4457,21.5027,169841.5677
2011-03-04 15:40:00,33.92,34.09,33.91,34.05,205864.0562489074,21.5027,21.6105,21.4964,21.5851,205864.0562
2011-03-04 15:50:00,34.05,34.13,34.04,34.08,276867.060464908,21.5851,21.6358,21.5788,21.6041,276867.0605
2011-03-07 09:30:00,34.26,34.26,34.15,34.23,164036.29066254228,21.7183,21.7183,21.6485,21.6992,164036.2907
2011-03-07 09:40:00,34.24,34.32,34.17,34.26,63560.34130027727,21.7056,21.7563,21.6612,21.7183,63560.3413
2011-03-07 09:50:00,34.26,34.28,34.13,34.28,103155.30801192542,21.7183,21.7309,21.6358,21.7309,103155.308
2011-03-07 10:00:00,34.28,34.3,34.05,34.13,120719.99249303248,21.7309,21.7436,21.5851,21.6358,120719.9925
2011-03-07 10:10:00,34.13,34.18,34.06,34.16,150788.35067255475,21.6358,21.6675,21.5915,21.6549,150788.3507
2011-03-07 10:20:00,34.16,34.22,34.13,34.21,116403.24800191294,21.6549,21.6929,21.6358,21.6866,116403.248
2011-03-07 10:30:00,34.21,34.22,34.0,34.0,70109.88466611381,21.6866,21.6929,21.5534,21.5534,70109.8847
2011-03-07 10:40:00,34.0,34.01,33.87,33.9,68919.05859959807,21.5534,21.5598,21.471,21.49,68919.0586
2011-03-07 10:50:00,33.91,33.95,33.85,33.86,48377.30895220168,21.4964,21.5217,21.4583,21.4647,48377.309
2011-03-07 11:00:00,33.85,33.86,33.71,33.74,80529.61274812647,21.4583,21.4647,21.3696,21.3886,80529.6127
2011-03-07 11:10:00,33.74,33.76,33.68,33.76,45995.6568191702,21.3886,21.4013,21.3506,21.4013,45995.6568
2011-03-07 11:20:00,33.76,33.76,33.66,33.67,61476.39568387474,21.4013,21.4013,21.3379,21.3442,61476.3957
2011-03-07 11:30:00,33.68,33.7,33.6,33.66,86037.18330576175,21.3506,21.3633,21.2999,21.3379,86037.1833
2011-03-07 11:40:00,33.66,33.66,33.55,33.55,70854.15095768614,21.3379,21.3379,21.2682,21.2682,70854.151
2011-03-07 11:50:00,33.55,33.62,33.52,33.61,50312.40131028974,21.2682,21.3125,21.2492,21.3062,50312.4013
2011-03-07 12:00:00,33.6,33.66,33.56,33.66,55075.70557635267,21.2999,21.3379,21.2745,21.3379,55075.7056
2011-03-07 12:10:00,33.65,33.76,33.64,33.74,60732.129392302406,21.3316,21.4013,21.3252,21.3886,60732.1294
2011-03-07 12:20:00,33.74,33.81,33.72,33.74,121464.2587846048,21.3886,21.433,21.3759,21.3886,121464.2588
2011-03-07 12:30:00,33.74,33.8,33.72,33.74,37808.727611874536,21.3886,21.4266,21.3759,21.3886,37808.7276
2011-03-07 12:40:00,33.74,33.74,33.63,33.64,19946.33661413853,21.3886,21.3886,21.3189,21.3252,19946.3366
2011-03-07 12:50:00,33.63,33.63,33.55,33.57,34980.51570389967,21.3189,21.3189,21.2682,21.2808,34980.5157
2011-03-07 13:00:00,33.58,33.58,33.52,33.54,36171.341770415405,21.2872,21.2872,21.2492,21.2618,36171.3418
2011-03-07 13:10:00,33.54,33.66,33.5,33.62,46144.51007748467,21.2618,21.3379,21.2365,21.3125,46144.5101
2011-03-07 13:20:00,33.62,33.64,33.56,33.56,33194.27660412607,21.3125,21.3252,21.2745,21.2745,33194.2766
2011-03-07 13:30:00,33.56,33.65,33.54,33.63,37362.167836931134,21.2745,21.3316,21.2618,21.3189,37362.1678
2011-03-07 13:40:00,33.63,33.68,33.61,33.66,40190.379744906,21.3189,21.3506,21.3062,21.3379,40190.3797
2011-03-07 13:50:00,33.67,33.67,33.58,33.61,50312.40131028974,21.3442,21.3442,21.2872,21.3062,50312.4013
2011-03-07 14:00:00,33.62,33.7,33.6,33.65,40339.23300322047,21.3125,21.3633,21.2999,21.3316,40339.233
2011-03-07 14:10:00,33.66,33.74,33.58,33.73,67430.52601645341,21.3379,21.3886,21.2872,21.3823,67430.526
2011-03-07 14:20:00,33.73,33.76,33.68,33.7,66983.96624151,21.3823,21.4013,21.3506,21.3633,66983.9662
2011-03-07 14:30:00,33.7,33.73,33.66,33.68,47037.62962737147,21.3633,21.3823,21.3379,21.3506,47037.6296
2011-03-07 14:40:00,33.68,33.71,33.64,33.7,52545.20018500674,21.3506,21.3696,21.3252,21.3633,52545.2002
2011-03-07 14:50:00,33.71,33.74,33.66,33.72,75617.45522374907,21.3696,21.3886,21.3379,21.3759,75617.4552
2011-03-07 15:00:00,33.72,33.74,33.65,33.7,66686.25972488108,21.3759,21.3886,21.3316,21.3633,66686.2597
2011-03-07 15:10:00,33.7,33.79,33.7,33.75,68919.05859959807,21.3633,21.4203,21.3633,21.395,68919.0586
2011-03-07 15:20:00,33.75,33.81,33.71,33.78,98987.41677912034,21.395,21.433,21.3696,21.414,98987.4168
2011-03-07 15:30:00,33.78,33.84,33.74,33.8,113128.47631899468,21.414,21.452,21.3886,21.4266,113128.4763
2011-03-07 15:40:00,33.81,33.84,33.75,33.77,155700.50819693215,21.433,21.452,21.395,21.4076,155700.5082
2011-03-07 15:50:00,33.77,33.77,33.67,33.7,239802.59914460583,21.4076,21.4076,21.3442,21.3633,239802.5991
2011-03-08 09:30:00,33.87,34.05,33.83,33.9,129502.33473358602,21.471,21.5851,21.4457,21.49,129502.3347
2011-03-08 09:40:00,33.9,33.92,33.72,33.83,119380.31316820228,21.49,21.5027,21.3759,21.4457,119380.3132
2011-03-08 09:50:00,33.83,34.12,33.83,34.11,141261.7421404289,21.4457,21.6295,21.4457,21.6232,141261.7421
2011-03-08 10:00:00,34.1,34.2,34.08,34.09,170139.2742534354,21.6168,21.6802,21.6041,21.6105,170139.2743
2011-03-08 10:10:00,34.09,34.17,34.09,34.17,108811.73182787516,21.6105,21.6612,21.6105,21.6612,108811.7318
2011-03-08 10:20:00,34.17,34.17,34.07,34.13,57010.797934440736,21.6612,21.6612,21.5978,21.6358,57010.7979
2011-03-08 10:30:00,34.13,34.21,34.1,34.15,173562.89919466813,21.6358,21.6866,21.6168,21.6485,173562.8992
2011-03-08 10:40:00,34.17,34.24,34.1,34.18,226703.5124129328,21.6612,21.7056,21.6168,21.6675,226703.5124
2011-03-08 10:50:00,34.18,34.24,34.17,34.21,58945.890292528806,21.6675,21.7056,21.6612,21.6866,58945.8903
2011-03-08 11:00:00,34.21,34.23,34.17,34.2,55522.26535129607,21.6866,21.6992,21.6612,21.6802,55522.2654
2011-03-08 11:10:00,34.2,34.26,34.17,34.26,91247.04734676809,21.6802,21.7183,21.6612,21.7183,91247.0473
2011-03-08 11:20:00,34.25,34.36,34.24,34.3,118338.340360001,21.7119,21.7816,21.7056,21.7436,118338.3404
2011-03-08 11:30:00,34.3,34.36,34.3,34.34,112681.91654405127,21.7436,21.7816,21.7436,21.769,112681.9165
2011-03-08 11:40:00,34.34,34.47,34.34,34.43,93033.28644654168,21.769,21.8514,21.769,21.826,93033.2864
2011-03-08 11:50:00,34.44,34.55,34.44,34.55,116849.80777685634,21.8324,21.9021,21.8324,21.9021,116849.8078
2011-03-08 12:00:00,34.54,34.6,34.54,34.56,63411.4880419628,21.8958,21.9338,21.8958,21.9084,63411.488
2011-03-08 12:10:00,34.56,34.57,34.49,34.52,59243.59680915774,21.9084,21.9148,21.8641,21.8831,59243.5968
2011-03-08 12:20:00,34.52,34.52,34.5,34.52,35724.781995472,21.8831,21.8831,21.8704,21.8831,35724.782
2011-03-08 12:30:00,34.51,34.52,34.48,34.52,46442.216594113605,21.8767,21.8831,21.8577,21.8831,46442.2166
2011-03-08 12:40:00,34.52,34.54,34.46,34.47,136200.731357737,21.8831,21.8958,21.845,21.8514,136200.7314
2011-03-08 12:50:00,34.47,34.5,34.46,34.5,105983.51991990028,21.8514,21.8704,21.845,21.8704,105983.5199
2011-03-08 13:00:00,34.5,34.58,34.48,34.56,123101.64462606396,21.8704,21.9211,21.8577,21.9084,123101.6446
2011-03-08 13:10:00,34.56,34.57,34.53,34.54,57457.35770938414,21.9084,21.9148,21.8894,21.8958,57457.3577
2011-03-08 13:20:00,34.53,34.54,34.48,34.5,34385.102670641805,21.8894,21.8958,21.8577,21.8704,34385.1027
2011-03-08 13:30:00,34.5,34.54,34.48,34.53,30217.211437836737,21.8704,21.8958,21.8577,21.8894,30217.2114
2011-03-08 13:40:00,34.52,34.54,34.48,34.54,27835.55930480527,21.8831,21.8958,21.8577,21.8958,27835.5593
2011-03-08 13:50:00,34.54,34.54,34.5,34.52,40636.9395198494,21.8958,21.8958,21.8704,21.8831,40636.9395
2011-03-08 14:00:00,34.52,34.54,34.44,34.45,62667.22175039047,21.8831,21.8958,21.8324,21.8387,62667.2218
2011-03-08 14:10:00,34.44,34.5,34.42,34.5,102411.04172035308,21.8324,21.8704,21.8197,21.8704,102411.0417
2011-03-08 14:20:00,34.5,34.54,34.48,34.54,115361.27519371168,21.8704,21.8958,21.8577,21.8958,115361.2752
2011-03-08 14:30:00,34.54,34.59,34.5,34.58,127567.24237549794,21.8958,21.9274,21.8704,21.9211,127567.2424
2011-03-08 14:40:00,34.59,34.69,34.59,34.68,152276.88325569942,21.9274,21.9908,21.9274,21.9845,152276.8833
2011-03-08 14:50:00,34.68,34.69,34.62,34.64,111193.3839609066,21.9845,21.9908,21.9465,21.9591,111193.384
2011-03-08 15:00:00,34.64,34.64,34.56,34.62,72193.83028251634,21.9591,21.9591,21.9084,21.9465,72193.8303
2011-03-08 15:10:00,34.62,34.67,34.61,34.62,90651.6343135102,21.9465,21.9782,21.9401,21.9465,90651.6343
2011-03-08 15:20:00,34.62,34.64,34.6,34.62,90205.0745385668,21.9465,21.9591,21.9338,21.9465,90205.0745
2011-03-08 15:30:00,34.61,34.68,34.6,34.68,114765.8621604538,21.9401,21.9845,21.9338,21.9845,114765.8622
2011-03-08 15:40:00,34.69,34.7,34.64,34.68,194104.6488420645,21.9908,21.9972,21.9591,21.9845,194104.6488
2011-03-08 15:50:00,34.69,34.69,34.58,34.6,397289.3464413116,21.9908,21.9908,21.9211,21.9338,397289.3464
2011-03-09 09:30:00,34.47,34.62,34.3,34.35,240249.15891954923,21.8514,21.9465,21.7436,21.7753,240249.1589
2011-03-09 09:40:00,34.34,34.36,34.15,34.3,134712.19877459234,21.769,21.7816,21.6485,21.7436,134712.1988
2011-03-09 09:50:00,34.32,34.39,34.25,34.32,104048.4275618122,21.7563,21.8007,21.7119,21.7563,104048.4276
2011-03-09 10:00:00,34.32,34.43,34.26,34.42,111342.23721922108,21.7563,21.826,21.7183,21.8197,111342.2372
2011-03-09 10:10:00,34.42,34.45,34.32,34.44,66388.55320825214,21.8197,21.8387,21.7563,21.8324,66388.5532
2011-03-09 10:20:00,34.44,34.59,34.44,34.58,133819.07922470555,21.8324,21.9274,21.8324,21.9211,133819.0792
2011-03-09 10:30:00,34.57,34.67,34.57,34.64,149299.81808941008,21.9148,21.9782,21.9148,21.9591,149299.8181
2011-03-09 10:40:00,34.64,34.64,34.54,34.62,141857.15517368674,21.9591,21.9591,21.8958,21.9465,141857.1552
2011-03-09 10:50:00,34.62,34.62,34.47,34.55,174009.45896961156,21.9465,21.9465,21.8514,21.9021,174009.459
2011-03-09 11:00:00,34.54,34.54,34.43,34.47,78743.37364835288,21.8958,21.8958,21.826,21.8514,78743.3736
2011-03-09 11:10:00,34.44,34.53,34.44,34.52,47633.04266062934,21.8324,21.8894,21.8324,21.8831,47633.0427
2011-03-09 11:20:00,34.52,34.56,34.49,34.5,62220.661975447074,21.8831,21.9084,21.8641,21.8704,62220.662
2011-03-09 11:30:00,34.5,34.63,34.44,34.61,65941.99343330874,21.8704,21.9528,21.8324,21.9401,65941.9934
2011-03-09 11:40:00,34.61,34.63,34.56,34.58,45995.6568191702,21.9401,21.9528,21.9084,21.9211,45995.6568
2011-03-09 11:50:00,34.58,34.77,34.56,34.68,116105.541485284,21.9211,22.0416,21.9084,21.9845,116105.5415
2011-03-09 12:00:00,34.69,34.8,34.67,34.79,108514.0253112462,21.9908,22.0606,21.9782,22.0542,108514.0253
2011-03-09 12:10:00,34.8,34.8,34.73,34.79,106727.78621147262,22.0606,22.0606,22.0162,22.0542,106727.7862
2011-03-09 12:20:00,34.79,34.83,34.67,34.7,86930.30285564854,22.0542,22.0796,21.9782,21.9972,86930.3029
2011-03-09 12:30:00,34.7,34.72,34.62,34.71,56266.5316428684,21.9972,22.0099,21.9465,22.0035,56266.5316
2011-03-09 12:40:00,34.71,34.75,34.64,34.74,64155.75433353514,22.0035,22.0289,21.9591,22.0225,64155.7543
2011-03-09 12:50:00,34.74,34.81,34.72,34.72,123994.76417595074,22.0225,22.0669,22.0099,22.0099,123994.7642
2011-03-09 13:00:00,34.71,34.77,34.65,34.73,105983.51991990028,22.0035,22.0416,21.9655,22.0162,105983.5199
2011-03-09 13:10:00,34.75,34.83,34.74,34.83,132777.10641650428,22.0289,22.0796,22.0225,22.0796,132777.1064
2011-03-09 13:20:00,34.83,34.92,34.82,34.9,221940.20814686985,22.0796,22.1366,22.0733,22.124,221940.2081
2011-03-09 13:30:00,34.9,34.91,34.76,34.77,76361.7215153214,22.124,22.1303,22.0352,22.0416,76361.7215
2011-03-09 13:40:00,34.79,34.79,34.68,34.69,152128.02999738493,22.0542,22.0542,21.9845,21.9908,152128.03
2011-03-09 13:50:00,34.69,34.71,34.64,34.68,82911.26488115794,21.9908,22.0035,21.9591,21.9845,82911.2649
2011-03-09 14:00:00,34.68,34.73,34.67,34.71,81273.8790396988,21.9845,22.0162,21.9782,22.0035,81273.879
2011-03-09 14:10:00,34.71,34.75,34.65,34.73,63709.19455859174,22.0035,22.0289,21.9655,22.0162,63709.1946
2011-03-09 14:20:00,34.73,34.73,34.67,34.69,37064.4613203022,22.0162,22.0162,21.9782,21.9908,37064.4613
2011-03-09 14:30:00,34.69,34.69,34.61,34.64,42720.885136251934,21.9908,21.9908,21.9401,21.9591,42720.8851
2011-03-09 14:40:00,34.63,34.72,34.61,34.69,96605.76464608888,21.9528,22.0099,21.9401,21.9908,96605.7646
2011-03-09 14:50:00,34.69,34.77,34.68,34.71,71300.71073262954,21.9908,22.0416,21.9845,22.0035,71300.7107
2011-03-09 15:00:00,34.71,34.76,34.69,34.72,70705.29769937167,22.0035,22.0352,21.9908,22.0099,70705.2977
2011-03-09 15:10:00,34.73,34.76,34.71,34.71,60880.98265061687,22.0162,22.0352,22.0035,22.0035,60880.9827
2011-03-09 15:20:00,34.71,34.71,34.65,34.69,82911.26488115794,22.0035,22.0035,21.9655,21.9908,82911.2649
2011-03-09 15:30:00,34.69,34.7,34.6,34.6,69067.91185791254,21.9908,21.9972,21.9338,21.9338,69067.9119
2011-03-09 15:40:00,34.61,34.69,34.6,34.69,182642.94795185063,21.9401,21.9908,21.9338,21.9908,182642.948
2011-03-09 15:50:00,34.69,34.73,34.67,34.69,247245.2620603292,21.9908,22.0162,21.9782,21.9908,247245.2621
2011-03-10 09:30:00,34.3,34.32,33.87,33.96,218516.5832056371,21.7436,21.7563,21.471,21.5281,218516.5832
2011-03-10 09:40:00,33.95,34.03,33.77,34.01,208394.5616402533,21.5217,21.5725,21.4076,21.5598,208394.5616
2011-03-10 09:50:00,34.01,34.02,33.87,33.95,221940.20814686985,21.5598,21.5661,21.471,21.5217,221940.2081
2011-03-10 10:00:00,33.94,34.01,33.82,33.87,275973.94091502123,21.5154,21.5598,21.4393,21.471,275973.9409
2011-03-10 10:10:00,33.87,34.02,33.84,34.01,178177.35020241662,21.471,21.5661,21.452,21.5598,178177.3502
2011-03-10 10:20:00,34.01,34.19,34.0,34.09,119678.0196848312,21.5598,21.6739,21.5534,21.6105,119678.0197
2011-03-10 10:30:00,34.09,34.09,33.97,34.01,125781.00327572436,21.6105,21.6105,21.5344,21.5598,125781.0033
2011-03-10 10:40:00,34.01,34.23,33.98,34.18,155253.94842198875,21.5598,21.6992,21.5408,21.6675,155253.9484
2011-03-10 10:50:00,34.17,34.26,34.14,34.21,76064.01499869247,21.6612,21.7183,21.6422,21.6866,76064.015
2011-03-10 11:00:00,34.22,34.25,34.15,34.16,78147.96061509501,21.6929,21.7119,21.6485,21.6549,78147.9606
2011-03-10 11:10:00,34.15,34.24,34.11,34.21,67579.37927476787,21.6485,21.7056,21.6232,21.6866,67579.3793
2011-03-10 11:20:00,34.21,34.26,34.15,34.17,68770.20534128361,21.6866,21.7183,21.6485,21.6612,68770.2053
2011-03-10 11:30:00,34.17,34.26,34.15,34.26,130097.74776684388,21.6612,21.7183,21.6485,21.7183,130097.7478
2011-03-10 11:40:00,34.26,34.3,34.18,34.27,145876.19314817735,21.7183,21.7436,21.6675,21.7246,145876.1931
2011-03-10 11:50:00,34.28,34.32,34.26,34.32,41381.205811421736,21.7309,21.7563,21.7183,21.7563,41381.2058
2011-03-10 12:00:00,34.31,34.33,34.28,34.28,84697.50398093153,21.75,21.7626,21.7309,21.7309,84697.504
2011-03-10 12:10:00,34.28,34.31,34.23,34.23,39594.966711648136,21.7309,21.75,21.6992,21.6992,39594.9667
2011-03-10 12:20:00,34.24,34.31,34.14,34.15,129353.48147527156,21.7056,21.75,21.6422,21.6485,129353.4815
2011-03-10 12:30:00,34.16,34.19,34.11,34.19,33194.27660412607,21.6549,21.6739,21.6232,21.6739,33194.2766
2011-03-10 12:40:00,34.19,34.19,34.13,34.13,33045.4233458116,21.6739,21.6739,21.6358,21.6358,33045.4233
2011-03-10 12:50:00,34.14,34.27,34.13,34.27,50610.10782691867,21.6422,21.7246,21.6358,21.7246,50610.1078
2011-03-10 13:00:00,34.25,34.28,34.2,34.21,42423.178619623,21.7119,21.7309,21.6802,21.6866,42423.1786
2011-03-10 13:10:00,34.21,34.33,34.2,34.29,27091.29301323293,21.6866,21.7626,21.6802,21.7373,27091.293
2011-03-10 13:20:00,34.28,34.28,34.12,34.13,103601.8677868688,21.7309,21.7309,21.6295,21.6358,103601.8678
2011-03-10 13:30:00,34.13,34.13,33.89,33.89,171330.10031995116,21.6358,21.6358,21.4837,21.4837,171330.1003
2011-03-10 13:40:00,33.89,34.02,33.89,34.01,131586.28034998855,21.4837,21.5661,21.4837,21.5598,131586.2803
2011-03-10 13:50:00,34.02,34.07,33.97,34.01,52247.49366837781,21.5661,21.5978,21.5344,21.5598,52247.4937
2011-03-10 14:00:00,34.01,34.09,33.99,34.08,50163.54805197528,21.5598,21.6105,21.5471,21.6041,50163.5481
2011-03-10 14:10:00,34.07,34.07,33.97,34.01,71151.85747431507,21.5978,21.5978,21.5344,21.5598,71151.8575
2011-03-10 14:20:00,34.02,34.05,33.97,33.98,26347.0267216606,21.5661,21.5851,21.5344,21.5408,26347.0267
2011-03-10 14:30:00,33.97,34.1,33.95,34.09,44507.124236025535,21.5344,21.6168,21.5217,21.6105,44507.1242
2011-03-10 14:40:00,34.08,34.1,33.99,34.01,34236.249412327335,21.6041,21.6168,21.5471,21.5598,34236.2494
2011-03-10 14:50:00,34.01,34.02,33.97,33.98,27091.29301323293,21.5598,21.5661,21.5344,21.5408,27091.293
2011-03-10 15:00:00,33.99,34.0,33.94,33.95,98540.85700417694,21.5471,21.5534,21.5154,21.5217,98540.857
2011-03-10 15:10:00,33.95,33.95,33.86,33.9,126674.12282561116,21.5217,21.5217,21.4647,21.49,126674.1228
2011-03-10 15:20:00,33.89,33.92,33.83,33.84,102559.89497866754,21.4837,21.5027,21.4457,21.452,102559.895
2011-03-10 15:30:00,33.85,33.97,33.83,33.97,215539.5180393477,21.4583,21.5344,21.4457,21.5344,215539.518
2011-03-10 15:40:00,33.97,34.07,33.92,33.95,184578.0403099387,21.5344,21.5978,21.5027,21.5217,184578.0403
2011-03-10 15:50:00,33.94,33.96,33.85,33.86,331645.05952463177,21.5154,21.5281,21.4583,21.4647,331645.0595
2011-03-11 09:30:00,33.88,33.97,33.77,33.94,116254.39474359847,21.4774,21.5344,21.4076,21.5154,116254.3947
2011-03-11 09:40:00,33.93,34.03,33.88,33.93,119529.16642651676,21.5091,21.5725,21.4774,21.5091,119529.1664
2011-03-11 09:50:00,33.93,34.04,33.91,33.97,228043.1917377629,21.5091,21.5788,21.4964,21.5344,228043.1917
2011-03-11 10:00:00,33.99,34.02,33.91,33.95,167013.3558288316,21.5471,21.5661,21.4964,21.5217,167013.3558
2011-03-11 10:10:00,33.95,34.07,33.91,34.02,85888.33004744728,21.5217,21.5978,21.4964,21.5661,85888.33
2011-03-11 10:20:00,34.01,34.07,33.97,34.02,300981.2883118516,21.5598,21.5978,21.5344,21.5661,300981.2883
2011-03-11 10:30:00,34.03,34.06,33.94,34.05,132479.39989987534,21.5725,21.5915,21.5154,21.5851,132479.3999
2011-03-11 10:40:00,34.05,34.05,33.93,34.03,42423.178619623,21.5851,21.5851,21.5091,21.5725,42423.1786
2011-03-11 10:50:00,34.05,34.05,33.95,34.03,50461.25456860421,21.5851,21.5851,21.5217,21.5725,50461.2546
2011-03-11 11:00:00,34.05,34.06,33.96,33.97,56117.67838455394,21.5851,21.5915,21.5281,21.5344,56117.6784
2011-03-11 11:10:00,33.97,34.0,33.95,33.99,78892.22690666735,21.5344,21.5534,21.5217,21.5471,78892.2269
2011-03-11 11:20:00,33.99,34.36,33.99,34.26,302767.52741162525,21.5471,21.7816,21.5471,21.7183,302767.5274
2011-03-11 11:30:00,34.26,34.38,34.22,34.34,59541.30332578667,21.7183,21.7943,21.6929,21.769,59541.3033
2011-03-11 11:40:00,34.34,34.38,34.3,34.34,51949.78715174888,21.769,21.7943,21.7436,21.769,51949.7872
2011-03-11 11:50:00,34.34,34.34,34.28,34.3,89609.66150530895,21.769,21.769,21.7309,21.7436,89609.6615
2011-03-11 12:00:00,34.3,34.34,34.26,34.27,54480.2925430948,21.7436,21.769,21.7183,21.7246,54480.2925
2011-03-11 12:10:00,34.26,34.28,34.2,34.26,44655.97749434,21.7183,21.7309,21.6802,21.7183,44655.9775
2011-03-11 12:20:00,34.26,34.3,34.24,34.24,106727.78621147262,21.7183,21.7436,21.7056,21.7056,106727.7862
2011-03-11 12:30:00,34.24,34.29,34.24,34.28,319439.0923428455,21.7056,21.7373,21.7056,21.7309,319439.0923
2011-03-11 12:40:00,34.27,34.34,34.27,34.3,120124.5794597746,21.7246,21.769,21.7246,21.7436,120124.5795
2011-03-11 12:50:00,34.32,34.34,34.3,34.32,28728.67885469207,21.7563,21.769,21.7436,21.7563,28728.6789
2011-03-11 13:00:00,34.32,34.32,34.24,34.26,48823.86872714507,21.7563,21.7563,21.7056,21.7183,48823.8687
2011-03-11 13:10:00,34.27,34.28,34.17,34.21,58350.47725927094,21.7246,21.7309,21.6612,21.6866,58350.4773
2011-03-11 13:20:00,34.21,34.21,34.14,34.14,32450.01031255373,21.6866,21.6866,21.6422,21.6422,32450.0103
2011-03-11 13:30:00,34.14,34.18,34.1,34.14,28282.11907974867,21.6422,21.6675,21.6168,21.6422,28282.1191
2011-03-11 13:40:00,34.14,34.28,34.13,34.28,74873.18893217674,21.6422,21.7309,21.6358,21.7309,74873.1889
2011-03-11 13:50:00,34.26,34.28,34.19,34.21,56266.5316428684,21.7183,21.7309,21.6739,21.6866,56266.5316
2011-03-11 14:00:00,34.21,34.27,34.21,34.26,57308.50445106967,21.6866,21.7246,21.6866,21.7183,57308.5045
2011-03-11 14:10:00,34.26,34.36,34.26,34.35,77701.4008401516,21.7183,21.7816,21.7183,21.7753,77701.4008
2011-03-11 14:20:00,34.36,34.4,34.33,34.4,78594.52039003841,21.7816,21.807,21.7626,21.807,78594.5204
2011-03-11 14:30:00,34.4,34.45,34.38,34.42,93926.40599642848,21.807,21.8387,21.7943,21.8197,93926.406
2011-03-11 14:40:00,34.42,34.45,34.39,34.4,80231.90623149755,21.8197,21.8387,21.8007,21.807,80231.9062
2011-03-11 14:50:00,34.41,34.45,34.41,34.45,39446.11345333367,21.8133,21.8387,21.8133,21.8387,39446.1135
2011-03-11 15:00:00,34.45,34.56,34.45,34.53,120273.43271808908,21.8387,21.9084,21.8387,21.8894,120273.4327
2011-03-11 15:10:00,34.53,34.58,34.47,34.57,121910.8185595482,21.8894,21.9211,21.8514,21.9148,121910.8186
2011-03-11 15:20:00,34.57,34.63,34.56,34.62,119826.87294314567,21.9148,21.9528,21.9084,21.9465,119826.8729
2011-03-11 15:30:00,34.63,34.65,34.5,34.56,231020.25690405228,21.9528,21.9655,21.8704,21.9084,231020.2569
2011-03-11 15:40:00,34.56,34.62,34.53,34.56,292645.5058462415,21.9084,21.9465,21.8894,21.9084,292645.5058
2011-03-11 15:50:00,34.56,34.62,34.53,34.54,406964.8082317519,21.9084,21.9465,21.8894,21.8958,406964.8082
2011-03-14 09:30:00,34.22,34.26,34.12,34.18,163887.43740422782,21.6929,21.7183,21.6295,21.6675,163887.4374
2011-03-14 09:40:00,34.18,34.21,33.99,34.17,192616.11625891988,21.6675,21.6866,21.5471,21.6612,192616.1163
2011-03-14 09:50:00,34.17,34.26,34.14,34.2,118784.90013494442,21.6612,21.7183,21.6422,21.6802,118784.9001
2011-03-14 10:00:00,34.2,34.31,34.17,34.17,104197.28082012667,21.6802,21.75,21.6612,21.6612,104197.2808
2011-03-14 10:10:00,34.17,34.19,34.07,34.09,83506.6779144158,21.6612,21.6739,21.5978,21.6105,83506.6779
2011-03-14 10:20:00,34.09,34.16,34.05,34.15,65644.2869166798,21.6105,21.6549,21.5851,21.6485,65644.2869
2011-03-14 10:30:00,34.15,34.21,34.04,34.09,201100.7519828445,21.6485,21.6866,21.5788,21.6105,201100.752
2011-03-14 10:40:00,34.09,34.17,34.05,34.17,60732.129392302406,21.6105,21.6612,21.5851,21.6612,60732.1294
2011-03-14 10:50:00,34.17,34.24,34.04,34.05,118636.04687662996,21.6612,21.7056,21.5788,21.5851,118636.0469
2011-03-14 11:00:00,34.05,34.21,34.01,34.17,171330.10031995116,21.5851,21.6866,21.5598,21.6612,171330.1003
2011-03-14 11:10:00,34.17,34.2,33.95,33.99,85144.06375587494,21.6612,21.6802,21.5217,21.5471,85144.0638
2011-03-14 11:20:00,33.98,34.05,33.98,34.02,93479.84622148507,21.5408,21.5851,21.5408,21.5661,93479.8462
2011-03-14 11:30:00,34.03,34.03,33.93,33.97,93777.552738114,21.5725,21.5725,21.5091,21.5344,93777.5527
2011-03-14 11:40:00,33.98,34.04,33.96,33.97,59690.15658410114,21.5408,21.5788,21.5281,21.5344,59690.1566
2011-03-14 11:50:00,33.97,34.03,33.96,34.01,56415.38490118287,21.5344,21.5725,21.5281,21.5598,56415.3849
2011-03-14 12:00:00,34.01,34.05,33.98,34.0,61029.83590893134,21.5598,21.5851,21.5408,21.5534,61029.8359
2011-03-14 12:10:00,34.0,34.02,33.98,34.02,72491.53679914527,21.5534,21.5661,21.5408,21.5661,72491.5368
2011-03-14 12:20:00,34.03,34.07,33.99,34.01,43762.8579444532,21.5725,21.5978,21.5471,21.5598,43762.8579
2011-03-14 12:30:00,34.02,34.04,34.0,34.01,64751.16736679301,21.5661,21.5788,21.5534,21.5598,64751.1674
2011-03-14 12:40:00,33.99,34.02,33.98,34.01,68025.93904971128,21.5471,21.5661,21.5408,21.5598,68025.939
2011-03-14 12:50:00,34.02,34.07,33.99,34.06,79487.63993992521,21.5661,21.5978,21.5471,21.5915,79487.6399
2011-03-14 13:00:00,34.07,34.1,34.05,34.09,25453.9071717738,21.5978,21.6168,21.5851,21.6105,25453.9072
2011-03-14 13:10:00,34.09,34.11,34.07,34.09,41083.4992947928,21.6105,21.6232,21.5978,21.6105,41083.4993
2011-03-14 13:20:00,34.11,34.12,34.05,34.06,53587.172993208005,21.6232,21.6295,21.5851,21.5915,53587.173
2011-03-14 13:30:00,34.06,34.07,33.99,34.0,31110.330987723537,21.5915,21.5978,21.5471,21.5534,31110.331
2011-03-14 13:40:00,34.0,34.06,33.99,34.03,39594.966711648136,21.5534,21.5915,21.5471,21.5725,39594.9667
2011-03-14 13:50:00,34.03,34.11,34.03,34.05,32003.450537610337,21.5725,21.6232,21.5725,21.5851,32003.4505
2011-03-14 14:00:00,34.05,34.17,34.03,34.15,83506.6779144158,21.5851,21.6612,21.5725,21.6485,83506.6779
2011-03-14 14:10:00,34.15,34.17,34.08,34.13,78892.22690666735,21.6485,21.6612,21.6041,21.6358,78892.2269
2011-03-14 14:20:00,34.13,34.25,34.13,34.25,119380.31316820228,21.6358,21.7119,21.6358,21.7119,119380.3132
2011-03-14 14:30:00,34.25,34.25,34.13,34.15,67728.23253308234,21.7119,21.7119,21.6358,21.6485,67728.2325
2011-03-14 14:40:00,34.15,34.18,34.11,34.15,63560.34130027727,21.6485,21.6675,21.6232,21.6485,63560.3413
2011-03-14 14:50:00,34.16,34.19,34.12,34.17,136647.2911326804,21.6549,21.6739,21.6295,21.6612,136647.2911
2011-03-14 15:00:00,34.17,34.21,34.13,34.17,205864.0562489074,21.6612,21.6866,21.6358,21.6612,205864.0562
2011-03-14 15:10:00,34.17,34.27,34.16,34.21,129651.18799190049,21.6612,21.7246,21.6549,21.6866,129651.188
2011-03-14 15:20:00,34.21,34.26,34.15,34.18,117891.7805850576,21.6866,21.7183,21.6485,21.6675,117891.7806
2011-03-14 15:30:00,34.18,34.23,34.15,34.18,124143.6174342652,21.6675,21.6992,21.6485,21.6675,124143.6174
2011-03-14 15:40:00,34.17,34.29,34.17,34.19,291008.12000478234,21.6612,21.7373,21.6612,21.6739,291008.12
2011-03-14 15:50:00,34.19,34.28,34.18,34.24,290859.2667464679,21.6739,21.7309,21.6675,21.7056,290859.2667
2011-03-15 09:30:00,33.26,33.71,33.19,33.6,341171.66805675765,21.0843,21.3696,21.04,21.2999,341171.6681
2011-03-15 09:40:00,33.58,33.65,33.46,33.62,156891.33426344788,21.2872,21.3316,21.2111,21.3125,156891.3343
2011-03-15 09:50:00,33.63,33.68,33.38,33.41,192913.8227755488,21.3189,21.3506,21.1604,21.1794,192913.8228
2011-03-15 10:00:00,33.4,33.57,33.4,33.52,114914.71541876828,21.1731,21.2808,21.1731,21.2492,114914.7154
2011-03-15 10:10:00,33.51,33.56,33.48,33.52,98540.85700417694,21.2428,21.2745,21.2238,21.2492,98540.857
2011-03-15 10:20:00,33.5,33.64,33.48,33.64,71747.27050757295,21.2365,21.3252,21.2238,21.3252,71747.2705
2011-03-15 10:30:00,33.65,33.66,33.52,33.59,90502.78105519574,21.3316,21.3379,21.2492,21.2935,90502.7811
2011-03-15 10:40:00,33.6,33.66,33.56,33.64,144387.66056503268,21.2999,21.3379,21.2745,21.3252,144387.6606
2011-03-15 10:50:00,33.64,33.68,33.6,33.66,75766.30848206354,21.3252,21.3506,21.2999,21.3379,75766.3085
2011-03-15 11:00:00,33.66,33.67,33.54,33.58,142452.56820694462,21.3379,21.3442,21.2618,21.2872,142452.5682
2011-03-15 11:10:00,33.56,33.7,33.56,33.7,91544.753863397,21.2745,21.3633,21.2745,21.3633,91544.7539
2011-03-15 11:20:00,33.7,33.74,33.65,33.72,89311.95498868001,21.3633,21.3886,21.3316,21.3759,89311.955
2011-03-15 11:30:00,33.72,33.75,33.66,33.73,126376.4163089822,21.3759,21.395,21.3379,21.3823,126376.4163
2011-03-15 11:40:00,33.73,33.74,33.68,33.69,89460.80824699448,21.3823,21.3886,21.3506,21.3569,89460.8082
2011-03-15 11:50:00,33.69,33.71,33.63,33.69,91991.3136383404,21.3569,21.3696,21.3189,21.3569,91991.3136
2011-03-15 12:00:00,33.7,33.83,33.68,33.83,68621.35208296914,21.3633,21.4457,21.3506,21.4457,68621.3521
2011-03-15 12:10:00,33.82,33.83,33.74,33.76,62071.80871713261,21.4393,21.4457,21.3886,21.4013,62071.8087
2011-03-15 12:20:00,33.76,33.85,33.75,33.84,68323.6455663402,21.4013,21.4583,21.395,21.452,68323.6456
2011-03-15 12:30:00,33.84,33.84,33.7,33.72,131288.5738333596,21.452,21.452,21.3633,21.3759,131288.5738
2011-03-15 12:40:00,33.71,33.72,33.55,33.6,78445.66713172394,21.3696,21.3759,21.2682,21.2999,78445.6671
2011-03-15 12:50:00,33.6,33.73,33.6,33.71,110449.11766933429,21.2999,21.3823,21.2999,21.3696,110449.1177
2011-03-15 13:00:00,33.71,33.72,33.61,33.62,218218.8766890081,21.3696,21.3759,21.3062,21.3125,218218.8767
2011-03-15 13:10:00,33.62,33.66,33.56,33.58,54182.58602646587,21.3125,21.3379,21.2745,21.2872,54182.586
2011-03-15 13:20:00,33.58,33.6,33.56,33.57,49121.575243774,21.2872,21.2999,21.2745,21.2808,49121.5752
2011-03-15 13:30:00,33.57,33.63,33.56,33.63,58052.770742642,21.2808,21.3189,21.2745,21.3189,58052.7707
2011-03-15 13:40:00,33.62,33.66,33.58,33.66,101071.36239552288,21.3125,21.3379,21.2872,21.3379,101071.3624
2011-03-15 13:50:00,33.66,33.72,33.66,33.7,96903.4711627178,21.3379,21.3759,21.3379,21.3633,96903.4712
2011-03-15 14:00:00,33.71,33.74,33.67,33.68,50610.10782691867,21.3696,21.3886,21.3442,21.3506,50610.1078
2011-03-15 14:10:00,33.68,33.72,33.58,33.59,120571.139234718,21.3506,21.3759,21.2872,21.2935,120571.1392
2011-03-15 14:20:00,33.59,33.89,33.58,33.87,123994.76417595074,21.2935,21.4837,21.2872,21.471,123994.7642
2011-03-15 14:30:00,33.86,33.88,33.79,33.81,131735.133608303,21.4647,21.4774,21.4203,21.433,131735.1336
2011-03-15 14:40:00,33.81,33.94,33.78,33.9,98987.41677912034,21.433,21.5154,21.414,21.49,98987.4168
2011-03-15 14:50:00,33.91,33.93,33.84,33.85,161208.07875456742,21.4964,21.5091,21.452,21.4583,161208.0788
2011-03-15 15:00:00,33.84,33.96,33.83,33.93,155551.6549386177,21.452,21.5281,21.4457,21.5091,155551.6549
2011-03-15 15:10:00,33.93,33.99,33.92,33.97,185471.15985982548,21.5091,21.5471,21.5027,21.5344,185471.1599
2011-03-15 15:20:00,33.97,34.05,33.95,33.99,155551.6549386177,21.5344,21.5851,21.5217,21.5471,155551.6549
2011-03-15 15:30:00,33.99,34.0,33.92,33.97,310210.19032734854,21.5471,21.5534,21.5027,21.5344,310210.1903
2011-03-15 15:40:00,33.97,34.09,33.92,33.95,369304.9338781918,21.5344,21.6105,21.5027,21.5217,369304.9339
2011-03-15 15:50:00,33.95,34.0,33.87,33.91,801872.502540032,21.5217,21.5534,21.471,21.4964,801872.5025
2011-03-16 09:30:00,33.88,34.13,33.75,34.12,277760.1800147948,21.4774,21.6358,21.395,21.6295,277760.18
2011-03-16 09:40:00,34.11,34.21,33.95,34.0,317206.2934681285,21.6232,21.6866,21.5217,21.5534,317206.2935
2011-03-16 09:50:00,33.99,34.05,33.91,33.93,284905.13641388924,21.5471,21.5851,21.4964,21.5091,284905.1364
2011-03-16 10:00:00,33.94,34.03,33.91,33.94,230127.1373541655,21.5154,21.5725,21.4964,21.5154,230127.1374
2011-03-16 10:10:00,33.95,33.99,33.84,33.94,197528.27378329728,21.5217,21.5471,21.452,21.5154,197528.2738
2011-03-16 10:20:00,33.95,33.95,33.85,33.89,152276.88325569942,21.5217,21.5217,21.4583,21.4837,152276.8833
2011-03-16 10:30:00,33.89,33.93,33.8,33.92,171776.66009489456,21.4837,21.5091,21.4266,21.5027,171776.6601
2011-03-16 10:40:00,33.92,33.97,33.85,33.93,126822.9760839256,21.5027,21.5344,21.4583,21.5091,126822.9761
2011-03-16 10:50:00,33.93,33.93,33.74,33.74,144536.51382334714,21.5091,21.5091,21.3886,21.3886,144536.5138
2011-03-16 11:00:00,33.74,33.74,33.29,33.64,326137.4889669965,21.3886,21.3886,21.1033,21.3252,326137.489
2011-03-16 11:10:00,33.64,33.71,33.5,33.5,237123.2404949454,21.3252,21.3696,21.2365,21.2365,237123.2405
2011-03-16 11:20:00,33.51,33.53,33.35,33.41,283565.457089059,21.2428,21.2555,21.1414,21.1794,283565.4571
2011-03-16 11:30:00,33.4,33.58,33.4,33.54,173414.04593635368,21.1731,21.2872,21.1731,21.2618,173414.0459
2011-03-16 11:40:00,33.54,33.62,33.47,33.52,360522.5916376383,21.2618,21.3125,21.2175,21.2492,360522.5916
2011-03-16 11:50:00,33.51,33.53,33.44,33.48,93033.28644654168,21.2428,21.2555,21.1984,21.2238,93033.2864
2011-03-16 12:00:00,33.48,33.52,33.41,33.5,244417.0501523543,21.2238,21.2492,21.1794,21.2365,244417.0502
2011-03-16 12:10:00,33.52,33.6,33.44,33.47,127120.68260055454,21.2492,21.2999,21.1984,21.2175,127120.6826
2011-03-16 12:20:00,33.47,33.57,33.46,33.53,198421.3933331841,21.2175,21.2808,21.2111,21.2555,198421.3933
2011-03-16 12:30:00,33.53,33.55,33.38,33.39,122952.79136774948,21.2555,21.2682,21.1604,21.1667,122952.7914
2011-03-16 12:40:00,33.38,33.54,33.38,33.48,97796.5907126046,21.1604,21.2618,21.1604,21.2238,97796.5907
2011-03-16 12:50:00,33.48,33.52,33.42,33.47,95712.64509620208,21.2238,21.2492,21.1858,21.2175,95712.6451
2011-03-16 13:00:00,33.47,33.52,33.36,33.36,167608.7688620895,21.2175,21.2492,21.1477,21.1477,167608.7689
2011-03-16 13:10:00,33.37,33.39,33.31,33.33,92586.72667159828,21.1541,21.1667,21.116,21.1287,92586.7267
2011-03-16 13:20:00,33.33,33.36,33.25,33.31,277760.1800147948,21.1287,21.1477,21.078,21.116,277760.18
2011-03-16 13:30:00,33.31,33.32,33.17,33.21,210776.2137732848,21.116,21.1224,21.0273,21.0526,210776.2138
2011-03-16 13:40:00,33.22,33.29,33.15,33.29,155105.09516367427,21.059,21.1033,21.0146,21.1033,155105.0952
2011-03-16 13:50:00,33.29,33.35,33.27,33.28,77701.4008401516,21.1033,21.1414,21.0907,21.097,77701.4008
2011-03-16 14:00:00,33.28,33.29,33.14,33.17,178623.90997736002,21.097,21.1033,21.0083,21.0273,178623.91
2011-03-16 14:10:00,33.17,33.17,32.9,32.9,220600.52882203963,21.0273,21.0273,20.8561,20.8561,220600.5288
2011-03-16 14:20:00,32.9,33.23,32.89,33.16,141261.7421404289,20.8561,21.0653,20.8498,21.0209,141261.7421
2011-03-16 14:30:00,33.17,33.42,33.16,33.42,252901.68587627888,21.0273,21.1858,21.0209,21.1858,252901.6859
2011-03-16 14:40:00,33.43,33.54,33.29,33.37,394758.8410499657,21.1921,21.2618,21.1033,21.1541,394758.841
2011-03-16 14:50:00,33.36,33.38,33.21,33.26,329561.1139082292,21.1477,21.1604,21.0526,21.0843,329561.1139
2011-03-16 15:00:00,33.26,33.39,33.22,33.37,169246.1547035486,21.0843,21.1667,21.059,21.1541,169246.1547
2011-03-16 15:10:00,33.38,33.47,33.33,33.38,212711.3061313729,21.1604,21.2175,21.1287,21.1604,212711.3061
2011-03-16 15:20:00,33.38,33.46,33.24,33.33,199016.80636644195,21.1604,21.2111,21.0717,21.1287,199016.8064
2011-03-16 15:30:00,33.32,33.35,33.23,33.33,249775.76745167508,21.1224,21.1414,21.0653,21.1287,249775.7675
2011-03-16 15:40:00,33.32,33.38,33.23,33.32,327774.87480845564,21.1224,21.1604,21.0653,21.1224,327774.8748
2011-03-16 15:50:00,33.31,33.31,33.17,33.19,640366.7172688356,21.116,21.116,21.0273,21.04,640366.7173
2011-03-17 09:30:00,33.63,33.8,33.52,33.65,217474.6103974358,21.3189,21.4266,21.2492,21.3316,217474.6104
2011-03-17 09:40:00,33.65,33.66,33.46,33.57,175497.99155275623,21.3316,21.3379,21.2111,21.2808,175497.9916
2011-03-17 09:50:00,33.57,33.61,33.5,33.51,128162.65540875582,21.2808,21.3062,21.2365,21.2428,128162.6554
2011-03-17 10:00:00,33.52,33.74,33.52,33.7,200356.48569127216,21.2492,21.3886,21.2492,21.3633,200356.4857
2011-03-17 10:10:00,33.7,33.9,33.66,33.87,125334.44350078094,21.3633,21.49,21.3379,21.471,125334.4435
2011-03-17 10:20:00,33.88,33.91,33.77,33.82,100773.65587889394,21.4774,21.4964,21.4076,21.4393,100773.6559
2011-03-17 10:30:00,33.82,33.84,33.76,33.8,66686.25972488108,21.4393,21.452,21.4013,21.4266,66686.2597
2011-03-17 10:40:00,33.8,33.8,33.67,33.71,82315.85184790008,21.4266,21.4266,21.3442,21.3696,82315.8518
2011-03-17 10:50:00,33.71,33.76,33.66,33.69,91842.46038002594,21.3696,21.4013,21.3379,21.3569,91842.4604
2011-03-17 11:00:00,33.68,33.73,33.65,33.7,97498.88419597568,21.3506,21.3823,21.3316,21.3633,97498.8842
2011-03-17 11:10:00,33.7,33.7,33.52,33.56,94372.96577137188,21.3633,21.3633,21.2492,21.2745,94372.9658
2011-03-17 11:20:00,33.57,33.6,33.5,33.56,122506.23159280609,21.2808,21.2999,21.2365,21.2745,122506.2316
2011-03-17 11:30:00,33.56,33.66,33.54,33.61,86334.88982239067,21.2745,21.3379,21.2618,21.3062,86334.8898
2011-03-17 11:40:00,33.6,33.61,33.54,33.55,121761.96530123374,21.2999,21.3062,21.2618,21.2682,121761.9653
2011-03-17 11:50:00,33.55,33.62,33.5,33.53,91247.04734676809,21.2682,21.3125,21.2365,21.2555,91247.0473
2011-03-17 12:00:00,33.53,33.6,33.52,33.59,80380.759489812,21.2555,21.2999,21.2492,21.2935,80380.7595
2011-03-17 12:10:00,33.59,33.64,33.57,33.6,50461.25456860421,21.2935,21.3252,21.2808,21.2999,50461.2546
2011-03-17 12:20:00,33.6,33.64,33.58,33.59,49568.1350187174,21.2999,21.3252,21.2872,21.2935,49568.135
2011-03-17 12:30:00,33.59,33.66,33.58,33.62,59094.74355084327,21.2935,21.3379,21.2872,21.3125,59094.7436
2011-03-17 12:40:00,33.62,33.63,33.56,33.58,68323.6455663402,21.3125,21.3189,21.2745,21.2872,68323.6456
2011-03-17 12:50:00,33.58,33.64,33.58,33.58,69365.61837454147,21.2872,21.3252,21.2872,21.2872,69365.6184
2011-03-17 13:00:00,33.58,33.65,33.58,33.62,62667.22175039047,21.2872,21.3316,21.2872,21.3125,62667.2218
2011-03-17 13:10:00,33.62,33.66,33.58,33.61,65048.87388342194,21.3125,21.3379,21.2872,21.3062,65048.8739
2011-03-17 13:20:00,33.61,33.62,33.48,33.49,163589.73088759888,21.3062,21.3125,21.2238,21.2301,163589.7309
2011-03-17 13:30:00,33.49,33.56,33.45,33.55,128162.65540875582,21.2301,21.2745,21.2048,21.2682,128162.6554
2011-03-17 13:40:00,33.54,33.54,33.41,33.44,77105.98780689374,21.2618,21.2618,21.1794,21.1984,77105.9878
2011-03-17 13:50:00,33.44,33.48,33.35,33.48,160612.66572130955,21.1984,21.2238,21.1414,21.2238,160612.6657
2011-03-17 14:00:00,33.47,33.48,33.4,33.4,89014.24847205107,21.2175,21.2238,21.1731,21.1731,89014.2485
2011-03-17 14:10:00,33.41,33.44,33.34,33.42,122357.37833449162,21.1794,21.1984,21.135,21.1858,122357.3783
2011-03-17 14:20:00,33.42,33.5,33.38,33.44,94224.1125130574,21.1858,21.2365,21.1604,21.1984,94224.1125
2011-03-17 14:30:00,33.44,33.48,33.42,33.42,90205.0745385668,21.1984,21.2238,21.1858,21.1858,90205.0745
2011-03-17 14:40:00,33.42,33.49,33.4,33.42,122506.23159280609,21.1858,21.2301,21.1731,21.1858,122506.2316
2011-03-17 14:50:00,33.41,33.52,33.41,33.44,94670.6722880008,21.1794,21.2492,21.1794,21.1984,94670.6723
2011-03-17 15:00:00,33.44,33.52,33.42,33.47,129204.62821695708,21.1984,21.2492,21.1858,21.2175,129204.6282
2011-03-17 15:10:00,33.48,33.48,33.43,33.47,147811.2855062654,21.2238,21.2238,21.1921,21.2175,147811.2855
2011-03-17 15:20:00,33.47,33.54,33.42,33.46,162101.1983044542,21.2175,21.2618,21.1858,21.2111,162101.1983
2011-03-17 15:30:00,33.46,33.56,33.43,33.54,204375.5236657628,21.2111,21.2745,21.1921,21.2618,204375.5237
2011-03-17 15:40:00,33.54,33.62,33.48,33.53,240100.3056612348,21.2618,21.3125,21.2238,21.2555,240100.3057
2011-03-17 15:50:00,33.53,33.54,33.45,33.46,422594.4003547709,21.2555,21.2618,21.2048,21.2111,422594.4004
2011-03-18 09:30:00,33.95,33.97,33.71,33.92,788178.0027751011,21.5217,21.5344,21.3696,21.5027,788178.0028
2011-03-18 09:40:00,33.9,34.08,33.87,34.01,143643.39427346035,21.49,21.6041,21.471,21.5598,143643.3943
2011-03-18 09:50:00,34.03,34.17,34.0,34.13,117594.07406842869,21.5725,21.6612,21.5534,21.6358,117594.0741
2011-03-18 10:00:00,34.13,34.17,34.0,34.03,93033.28644654168,21.6358,21.6612,21.5534,21.5725,93033.2864
2011-03-18 10:10:00,34.03,34.12,33.96,34.03,147960.13876457987,21.5725,21.6295,21.5281,21.5725,147960.1388
2011-03-18 10:20:00,34.03,34.09,33.95,33.95,68621.35208296914,21.5725,21.6105,21.5217,21.5217,68621.3521
2011-03-18 10:30:00,33.96,34.03,33.94,34.0,54480.2925430948,21.5281,21.5725,21.5154,21.5534,54480.2925
2011-03-18 10:40:00,34.01,34.02,33.96,34.01,345637.2658061916,21.5598,21.5661,21.5281,21.5598,345637.2658
2011-03-18 10:50:00,34.01,34.03,33.99,34.02,214795.25174777544,21.5598,21.5725,21.5471,21.5661,214795.2517
2011-03-18 11:00:00,34.03,34.11,33.96,33.97,70705.29769937167,21.5725,21.6232,21.5281,21.5344,70705.2977
2011-03-18 11:10:00,33.97,34.04,33.97,33.99,75468.6019654346,21.5344,21.5788,21.5344,21.5471,75468.602
2011-03-18 11:20:00,33.99,34.01,33.96,33.99,143196.83449851695,21.5471,21.5598,21.5281,21.5471,143196.8345
2011-03-18 11:30:00,33.98,34.04,33.97,34.0,109555.99811944748,21.5408,21.5788,21.5344,21.5534,109555.9981
2011-03-18 11:40:00,34.01,34.03,33.87,33.91,124887.88372583754,21.5598,21.5725,21.471,21.4964,124887.8837
2011-03-18 11:50:00,33.91,34.01,33.91,33.94,253348.2456512223,21.4964,21.5598,21.4964,21.5154,253348.2457
2011-03-18 12:00:00,33.94,33.99,33.91,33.97,55373.412092981605,21.5154,21.5471,21.4964,21.5344,55373.4121
2011-03-18 12:10:00,33.97,33.99,33.93,33.94,70109.88466611381,21.5344,21.5471,21.5091,21.5154,70109.8847
2011-03-18 12:20:00,33.94,34.03,33.93,34.0,58201.62400095647,21.5154,21.5725,21.5091,21.5534,58201.624
2011-03-18 12:30:00,34.01,34.01,33.9,33.93,54480.2925430948,21.5598,21.5598,21.49,21.5091,54480.2925
2011-03-18 12:40:00,33.93,33.98,33.89,33.97,52545.20018500674,21.5091,21.5408,21.4837,21.5344,52545.2002
2011-03-18 12:50:00,33.97,33.99,33.9,33.9,66090.8466916232,21.5344,21.5471,21.49,21.49,66090.8467
2011-03-18 13:00:00,33.89,33.97,33.89,33.93,54033.73276815141,21.4837,21.5344,21.4837,21.5091,54033.7328
2011-03-18 13:10:00,33.93,34.01,33.93,34.01,125036.736984152,21.5091,21.5598,21.5091,21.5598,125036.737
2011-03-18 13:20:00,34.01,34.01,33.92,33.96,117445.22081011422,21.5598,21.5598,21.5027,21.5281,117445.2208
2011-03-18 13:30:00,33.97,34.0,33.93,33.99,79189.93342329627,21.5344,21.5534,21.5091,21.5471,79189.9334
2011-03-18 13:40:00,33.99,34.0,33.95,33.96,48228.455693887205,21.5471,21.5534,21.5217,21.5281,48228.4557
2011-03-18 13:50:00,33.97,33.99,33.93,33.95,46144.51007748467,21.5344,21.5471,21.5091,21.5217,46144.5101
2011-03-18 14:00:00,33.96,33.97,33.88,33.91,74873.18893217674,21.5281,21.5344,21.4774,21.4964,74873.1889
2011-03-18 14:10:00,33.91,33.93,33.78,33.8,100624.80262057947,21.4964,21.5091,21.414,21.4266,100624.8026
2011-03-18 14:20:00,33.81,33.9,33.81,33.89,62369.51523376154,21.433,21.49,21.433,21.4837,62369.5152
2011-03-18 14:30:00,33.89,33.96,33.85,33.95,117147.51429348528,21.4837,21.5281,21.4583,21.5217,117147.5143
2011-03-18 14:40:00,33.95,33.95,33.89,33.89,88418.8354387932,21.5217,21.5217,21.4837,21.4837,88418.8354
2011-03-18 14:50:00,33.9,33.93,33.81,33.87,122952.79136774948,21.49,21.5091,21.433,21.471,122952.7914
2011-03-18 15:00:00,33.85,33.89,33.76,33.8,162696.6113377121,21.4583,21.4837,21.4013,21.4266,162696.6113
2011-03-18 15:10:00,33.81,33.81,33.75,33.78,236676.680720002,21.433,21.433,21.395,21.414,236676.6807
2011-03-18 15:20:00,33.79,33.82,33.73,33.74,130097.74776684388,21.4203,21.4393,21.3823,21.3886,130097.7478
2011-03-18 15:30:00,33.74,33.81,33.74,33.78,193211.52929217776,21.3886,21.433,21.3886,21.414,193211.5293
2011-03-18 15:40:00,33.78,33.81,33.75,33.77,245756.72947718448,21.414,21.433,21.395,21.4076,245756.7295
2011-03-18 15:50:00,33.76,33.88,33.76,33.86,483773.0895220167,21.4013,21.4774,21.4013,21.4647,483773.0895
2011-03-21 09:30:00,34.15,34.54,34.15,34.33,131586.28034998855,21.6485,21.8958,21.6485,21.7626,131586.2803
2011-03-21 09:40:00,34.34,34.56,34.24,34.52,172074.3666115235,21.769,21.9084,21.7056,21.8831,172074.3666
2011-03-21 09:50:00,34.5,34.6,34.49,34.54,62518.368492076006,21.8704,21.9338,21.8641,21.8958,62518.3685
2011-03-21 10:00:00,34.54,34.67,34.5,34.64,74575.48241554781,21.8958,21.9782,21.8704,21.9591,74575.4824
2011-03-21 10:10:00,34.64,34.66,34.58,34.6,20988.3094223398,21.9591,21.9718,21.9211,21.9338,20988.3094
2011-03-21 10:20:00,34.6,34.62,34.56,34.61,39297.2601950192,21.9338,21.9465,21.9084,21.9401,39297.2602
2011-03-21 10:30:00,34.62,34.65,34.56,34.56,48377.30895220168,21.9465,21.9655,21.9084,21.9084,48377.309
2011-03-21 10:40:00,34.56,34.6,34.49,34.53,141857.15517368674,21.9084,21.9338,21.8641,21.8894,141857.1552
2011-03-21 10:50:00,34.52,34.56,34.48,34.56,56415.38490118287,21.8831,21.9084,21.8577,21.9084,56415.3849
2011-03-21 11:00:00,34.56,34.63,34.55,34.59,51354.374118491,21.9084,21.9528,21.9021,21.9274,51354.3741
2011-03-21 11:10:00,34.58,34.65,34.57,34.61,60732.129392302406,21.9211,21.9655,21.9148,21.9401,60732.1294
2011-03-21 11:20:00,34.63,34.64,34.58,34.6,67281.67275813894,21.9528,21.9591,21.9211,21.9338,67281.6728
2011-03-21 11:30:00,34.6,34.62,34.54,34.55,38255.28738681794,21.9338,21.9465,21.8958,21.9021,38255.2874
2011-03-21 11:40:00,34.55,34.55,34.5,34.54,42869.7383945664,21.9021,21.9021,21.8704,21.8958,42869.7384
2011-03-21 11:50:00,34.54,34.56,34.48,34.49,36022.488512100936,21.8958,21.9084,21.8577,21.8641,36022.4885
2011-03-21 12:00:00,34.48,34.52,34.46,34.48,45846.80356085574,21.8577,21.8831,21.845,21.8577,45846.8036
2011-03-21 12:10:00,34.48,34.48,34.4,34.41,94521.81902968636,21.8577,21.8577,21.807,21.8133,94521.819
2011-03-21 12:20:00,34.41,34.41,34.38,34.4,64602.31410847854,21.8133,21.8133,21.7943,21.807,64602.3141
2011-03-21 12:30:00,34.41,34.48,34.38,34.43,76510.57477363588,21.8133,21.8577,21.7943,21.826,76510.5748
2011-03-21 12:40:00,34.43,34.46,34.38,34.41,104494.9873367556,21.826,21.845,21.7943,21.8133,104494.9873
2011-03-21 12:50:00,34.4,34.44,34.36,34.38,40190.379744906,21.807,21.8324,21.7816,21.7943,40190.3797
2011-03-21 13:00:00,34.38,34.42,34.36,34.4,31556.89076266693,21.7943,21.8197,21.7816,21.807,31556.8908
2011-03-21 13:10:00,34.4,34.43,34.39,34.42,28579.825596377603,21.807,21.826,21.8007,21.8197,28579.8256
2011-03-21 13:20:00,34.42,34.42,34.32,34.34,25305.05391345933,21.8197,21.8197,21.7563,21.769,25305.0539
2011-03-21 13:30:00,34.35,34.39,34.33,34.38,25751.613688402736,21.7753,21.8007,21.7626,21.7943,25751.6137
2011-03-21 13:40:00,34.38,34.42,34.3,34.38,106876.63946978709,21.7943,21.8197,21.7436,21.7943,106876.6395
2011-03-21 13:50:00,34.38,34.41,34.36,34.4,29175.23862963547,21.7943,21.8133,21.7816,21.807,29175.2386
2011-03-21 14:00:00,34.41,34.45,34.4,34.4,38701.84716176134,21.8133,21.8387,21.807,21.807,38701.8472
2011-03-21 14:10:00,34.4,34.41,34.37,34.4,100624.80262057947,21.807,21.8133,21.788,21.807,100624.8026
2011-03-21 14:20:00,34.4,34.43,34.36,34.37,66388.55320825214,21.807,21.826,21.7816,21.788,66388.5532
2011-03-21 14:30:00,34.38,34.42,34.34,34.36,163143.1711126555,21.7943,21.8197,21.769,21.7816,163143.1711
2011-03-21 14:40:00,34.36,34.36,34.26,34.26,112086.5035107934,21.7816,21.7816,21.7183,21.7183,112086.5035
2011-03-21 14:50:00,34.27,34.3,34.24,34.26,94968.37880462974,21.7246,21.7436,21.7056,21.7183,94968.3788
2011-03-21 15:00:00,34.26,34.34,34.26,34.32,118636.04687662996,21.7183,21.769,21.7183,21.7563,118636.0469
2011-03-21 15:10:00,34.32,34.32,34.23,34.25,96010.351612831,21.7563,21.7563,21.6992,21.7119,96010.3516
2011-03-21 15:20:00,34.25,34.26,34.21,34.24,140368.62259054207,21.7119,21.7183,21.6866,21.7056,140368.6226
2011-03-21 15:30:00,34.25,34.35,34.24,34.34,161952.34504613976,21.7119,21.7753,21.7056,21.769,161952.345
2011-03-21 15:40:00,34.35,34.42,34.33,34.4,337450.336598896,21.7753,21.8197,21.7626,21.807,337450.3366
2011-03-21 15:50:00,34.4,34.48,34.4,34.45,415896.0037306199,21.807,21.8577,21.807,21.8387,415896.0037
2011-03-22 09:30:00,34.53,34.61,34.32,34.61,156444.77448850448,21.8894,21.9401,21.7563,21.9401,156444.7745
2011-03-22 09:40:00,34.61,34.61,34.4,34.44,125334.44350078094,21.9401,21.9401,21.807,21.8324,125334.4435
2011-03-22 09:50:00,34.44,34.54,34.44,34.45,95266.08532125868,21.8324,21.8958,21.8324,21.8387,95266.0853
2011-03-22 10:00:00,34.47,34.56,34.44,34.53,108514.0253112462,21.8514,21.9084,21.8324,21.8894,108514.0253
2011-03-22 10:10:00,34.54,34.56,34.48,34.56,122506.23159280609,21.8958,21.9084,21.8577,21.9084,122506.2316
2011-03-22 10:20:00,34.56,34.66,34.56,34.64,56713.09141781181,21.9084,21.9718,21.9084,21.9591,56713.0914
2011-03-22 10:30:00,34.64,34.65,34.6,34.62,58201.62400095647,21.9591,21.9655,21.9338,21.9465,58201.624
2011-03-22 10:40:00,34.62,34.62,34.51,34.53,43465.15142782427,21.9465,21.9465,21.8767,21.8894,43465.1514
2011-03-22 10:50:00,34.52,34.53,34.42,34.43,90651.6343135102,21.8831,21.8894,21.8197,21.826,90651.6343
2011-03-22 11:00:00,34.43,34.46,34.38,34.38,113575.03609393808,21.826,21.845,21.7943,21.7943,113575.0361
2011-03-22 11:10:00,34.38,34.4,34.33,34.39,158082.1603299636,21.7943,21.807,21.7626,21.8007,158082.1603
2011-03-22 11:20:00,34.38,34.4,34.34,34.38,52842.90670163567,21.7943,21.807,21.769,21.7943,52842.9067
2011-03-22 11:30:00,34.38,34.38,34.32,34.34,36915.60806198774,21.7943,21.7943,21.7563,21.769,36915.6081
2011-03-22 11:40:00,34.34,34.36,34.32,34.34,29770.65166289333,21.769,21.7816,21.7563,21.769,29770.6517
2011-03-22 11:50:00,34.36,34.41,34.36,34.41,40488.08626153494,21.7816,21.8133,21.7816,21.8133,40488.0863
2011-03-22 12:00:00,34.41,34.45,34.41,34.44,80380.759489812,21.8133,21.8387,21.8133,21.8324,80380.7595
2011-03-22 12:10:00,34.44,34.46,34.43,34.44,61029.83590893134,21.8324,21.845,21.826,21.8324,61029.8359
2011-03-22 12:20:00,34.45,34.46,34.43,34.44,111044.53070259214,21.8387,21.845,21.826,21.8324,111044.5307
2011-03-22 12:30:00,34.44,34.44,34.39,34.42,26049.32020503167,21.8324,21.8324,21.8007,21.8197,26049.3202
2011-03-22 12:40:00,34.43,34.44,34.4,34.43,78743.37364835288,21.826,21.8324,21.807,21.826,78743.3736
2011-03-22 12:50:00,34.44,34.45,34.41,34.45,25602.76043008827,21.8324,21.8387,21.8133,21.8387,25602.7604
2011-03-22 13:00:00,34.44,34.45,34.35,34.35,57606.21096769861,21.8324,21.8387,21.7753,21.7753,57606.211
2011-03-22 13:10:00,34.35,34.38,34.34,34.35,27240.1462715474,21.7753,21.7943,21.769,21.7753,27240.1463
2011-03-22 13:20:00,34.35,34.35,34.32,34.34,38850.7004200758,21.7753,21.7753,21.7563,21.769,38850.7004
2011-03-22 13:30:00,34.34,34.36,34.32,34.32,22327.98874717,21.769,21.7816,21.7563,21.7563,22327.9887
2011-03-22 13:40:00,34.32,34.36,34.32,34.36,59987.86310073007,21.7563,21.7816,21.7563,21.7816,59987.8631
2011-03-22 13:50:00,34.36,34.44,34.36,34.38,47781.8959189438,21.7816,21.8324,21.7816,21.7943,47781.8959
2011-03-22 14:00:00,34.39,34.42,34.38,34.38,59541.30332578667,21.8007,21.8197,21.7943,21.7943,59541.3033
2011-03-22 14:10:00,34.37,34.43,34.37,34.42,88269.98218047874,21.788,21.826,21.788,21.8197,88269.9822
2011-03-22 14:20:00,34.42,34.44,34.4,34.4,46144.51007748467,21.8197,21.8324,21.807,21.807,46144.5101
2011-03-22 14:30:00,34.4,34.43,34.4,34.4,21881.4289722266,21.807,21.826,21.807,21.807,21881.429
2011-03-22 14:40:00,34.4,34.4,34.36,34.38,37511.0210952456,21.807,21.807,21.7816,21.7943,37511.0211
2011-03-22 14:50:00,34.38,34.41,34.36,34.39,37808.727611874536,21.7943,21.8133,21.7816,21.8007,37808.7276
2011-03-22 15:00:00,34.39,34.4,34.37,34.39,54331.43928478034,21.8007,21.807,21.788,21.8007,54331.4393
2011-03-22 15:10:00,34.4,34.42,34.38,34.4,34533.95592895627,21.807,21.8197,21.7943,21.807,34533.9559
2011-03-22 15:20:00,34.4,34.43,34.38,34.42,32152.303795924803,21.807,21.826,21.7943,21.8197,32152.3038
2011-03-22 15:30:00,34.42,34.46,34.42,34.43,73831.21612397548,21.8197,21.845,21.8197,21.826,73831.2161
2011-03-22 15:40:00,34.44,34.44,34.38,34.38,247691.82183527257,21.8324,21.8324,21.7943,21.7943,247691.8218
2011-03-22 15:50:00,34.38,34.47,34.37,34.44,547333.430822294,21.7943,21.8514,21.788,21.8324,547333.4308
2011-03-23 09:30:00,34.35,34.58,34.33,34.4,121017.69900966142,21.7838,21.9296,21.7711,21.8155,121017.699
2011-03-23 09:40:00,34.39,34.47,34.27,34.42,245756.72947718448,21.8091,21.8599,21.733,21.8282,245756.7295
2011-03-23 09:50:00,34.43,34.46,34.36,34.38,100922.5091372084,21.8345,21.8535,21.7901,21.8028,100922.5091
2011-03-23 10:00:00,34.36,34.4,34.28,34.34,141857.15517368674,21.7901,21.8155,21.7394,21.7774,141857.1552
2011-03-23 10:10:00,34.34,34.34,34.2,34.25,72193.83028251634,21.7774,21.7774,21.6886,21.7204,72193.8303
2011-03-23 10:20:00,34.25,34.36,34.25,34.36,33640.83637906947,21.7204,21.7901,21.7204,21.7901,33640.8364
2011-03-23 10:30:00,34.36,34.38,34.28,34.3,51503.22737680547,21.7901,21.8028,21.7394,21.7521,51503.2274
2011-03-23 10:40:00,34.3,34.31,34.19,34.22,61922.95545881814,21.7521,21.7584,21.6823,21.7013,61922.9555
2011-03-23 10:50:00,34.22,34.26,34.18,34.24,137986.97045751062,21.7013,21.7267,21.676,21.714,137986.9705
2011-03-23 11:00:00,34.24,34.33,34.24,34.31,76064.01499869247,21.714,21.7711,21.714,21.7584,76064.015
2011-03-23 11:10:00,34.32,34.39,34.3,34.36,68621.35208296914,21.7647,21.8091,21.7521,21.7901,68621.3521
2011-03-23 11:20:00,34.37,34.44,34.36,34.38,55968.82512623947,21.7965,21.8408,21.7901,21.8028,55968.8251
2011-03-23 11:30:00,34.38,34.43,34.38,34.4,41827.76558636514,21.8028,21.8345,21.8028,21.8155,41827.7656
2011-03-23 11:40:00,34.4,34.44,34.38,34.4,35724.781995472,21.8155,21.8408,21.8028,21.8155,35724.782
2011-03-23 11:50:00,34.4,34.44,34.35,34.36,31408.03750435247,21.8155,21.8408,21.7838,21.7901,31408.0375
2011-03-23 12:00:00,34.37,34.39,34.32,34.32,42869.7383945664,21.7965,21.8091,21.7647,21.7647,42869.7384
2011-03-23 12:10:00,34.32,34.34,34.3,34.34,37659.87435356007,21.7647,21.7774,21.7521,21.7774,37659.8744
2011-03-23 12:20:00,34.34,34.46,34.34,34.44,103601.8677868688,21.7774,21.8535,21.7774,21.8408,103601.8678
2011-03-23 12:30:00,34.44,34.46,34.38,34.39,69216.765116227,21.8408,21.8535,21.8028,21.8091,69216.7651
2011-03-23 12:40:00,34.39,34.44,34.37,34.44,48675.01546883061,21.8091,21.8408,21.7965,21.8408,48675.0155
2011-03-23 12:50:00,34.44,34.45,34.41,34.44,67281.67275813894,21.8408,21.8472,21.8218,21.8408,67281.6728
2011-03-23 13:00:00,34.44,34.44,34.38,34.4,25900.466946717203,21.8408,21.8408,21.8028,21.8155,25900.4669
2011-03-23 13:10:00,34.4,34.45,34.37,34.43,25900.466946717203,21.8155,21.8472,21.7965,21.8345,25900.4669
2011-03-23 13:20:00,34.42,34.44,34.4,34.43,54331.43928478034,21.8282,21.8408,21.8155,21.8345,54331.4393
2011-03-23 13:30:00,34.43,34.53,34.43,34.52,91395.90060508254,21.8345,21.8979,21.8345,21.8916,91395.9006
2011-03-23 13:40:00,34.52,34.58,34.51,34.58,76212.86825700694,21.8916,21.9296,21.8852,21.9296,76212.8683
2011-03-23 13:50:00,34.57,34.63,34.57,34.59,124739.03046752307,21.9233,21.9613,21.9233,21.936,124739.0305
2011-03-23 14:00:00,34.6,34.62,34.55,34.62,134861.05203290682,21.9423,21.955,21.9106,21.955,134861.052
2011-03-23 14:10:00,34.61,34.62,34.59,34.62,89311.95498868001,21.9487,21.955,21.936,21.955,89311.955
2011-03-23 14:20:00,34.61,34.64,34.6,34.63,76212.86825700694,21.9487,21.9677,21.9423,21.9613,76212.8683
2011-03-23 14:30:00,34.62,34.64,34.61,34.63,83208.97139778687,21.955,21.9677,21.9487,21.9613,83208.9714
2011-03-23 14:40:00,34.63,34.67,34.63,34.67,87823.42240553534,21.9613,21.9867,21.9613,21.9867,87823.4224
2011-03-23 14:50:00,34.66,34.78,34.66,34.71,309168.2175191473,21.9804,22.0565,21.9804,22.0121,309168.2175
2011-03-23 15:00:00,34.71,34.72,34.67,34.68,91247.04734676809,22.0121,22.0184,21.9867,21.993,91247.0473
2011-03-23 15:10:00,34.68,34.75,34.68,34.7,187406.2522179136,21.993,22.0374,21.993,22.0057,187406.2522
2011-03-23 15:20:00,34.71,34.71,34.65,34.66,136051.87809942255,22.0121,22.0121,21.974,21.9804,136051.8781
2011-03-23 15:30:00,34.66,34.67,34.61,34.66,248138.381610216,21.9804,21.9867,21.9487,21.9804,248138.3816
2011-03-23 15:40:00,34.67,34.67,34.59,34.61,362457.6839957264,21.9867,21.9867,21.936,21.9487,362457.684
2011-03-23 15:50:00,34.61,34.63,34.57,34.58,373621.6783693114,21.9487,21.9613,21.9233,21.9296,373621.6784
2011-03-24 09:30:00,34.7,34.77,34.5,34.52,145280.78011491947,22.0057,22.0501,21.8789,21.8916,145280.7801
2011-03-24 09:40:00,34.52,34.54,34.29,34.29,209138.82793182568,21.8916,21.9043,21.7457,21.7457,209138.8279
2011-03-24 09:50:00,34.3,34.35,34.28,34.28,122357.37833449162,21.7521,21.7838,21.7394,21.7394,122357.3783
2011-03-24 10:00:00,34.28,34.31,34.22,34.28,111639.94373585,21.7394,21.7584,21.7013,21.7394,111639.9437
2011-03-24 10:10:00,34.28,34.28,34.16,34.26,63411.4880419628,21.7394,21.7394,21.6633,21.7267,63411.488
2011-03-24 10:20:00,34.26,34.38,34.24,34.38,243970.4903774109,21.7267,21.8028,21.714,21.8028,243970.4904
2011-03-24 10:30:00,34.39,34.53,34.38,34.48,74724.33567386227,21.8091,21.8979,21.8028,21.8662,74724.3357
2011-03-24 10:40:00,34.48,34.52,34.45,34.46,53736.02625152247,21.8662,21.8916,21.8472,21.8535,53736.0263
2011-03-24 10:50:00,34.46,34.49,34.44,34.46,217325.75713912136,21.8535,21.8726,21.8408,21.8535,217325.7571
2011-03-24 11:00:00,34.46,34.56,34.44,34.54,208989.97467351123,21.8535,21.9169,21.8408,21.9043,208989.9747
2011-03-24 11:10:00,34.54,34.64,34.54,34.63,175795.69806938514,21.9043,21.9677,21.9043,21.9613,175795.6981
2011-03-24 11:20:00,34.64,34.67,34.6,34.62,25453.9071717738,21.9677,21.9867,21.9423,21.955,25453.9072
2011-03-24 11:30:00,34.61,34.63,34.61,34.62,28728.67885469207,21.9487,21.9613,21.9487,21.955,28728.6789
2011-03-24 11:40:00,34.62,34.62,34.6,34.6,59987.86310073007,21.955,21.955,21.9423,21.9423,59987.8631
2011-03-24 11:50:00,34.6,34.66,34.6,34.64,64304.607591849606,21.9423,21.9804,21.9423,21.9677,64304.6076
2011-03-24 12:00:00,34.64,34.71,34.63,34.69,25156.20065514487,21.9677,22.0121,21.9613,21.9994,25156.2007
2011-03-24 12:10:00,34.68,34.75,34.67,34.73,75319.74870712015,21.993,22.0374,21.9867,22.0248,75319.7487
2011-03-24 12:20:00,34.73,34.75,34.71,34.72,32450.01031255373,22.0248,22.0374,22.0121,22.0184,32450.0103
2011-03-24 12:30:00,34.73,34.73,34.64,34.71,58052.770742642,22.0248,22.0248,21.9677,22.0121,58052.7707
2011-03-24 12:40:00,34.71,34.71,34.66,34.67,13992.206281559867,22.0121,22.0121,21.9804,21.9867,13992.2063
2011-03-24 12:50:00,34.66,34.66,34.6,34.64,20392.896389081936,21.9804,21.9804,21.9423,21.9677,20392.8964
2011-03-24 13:00:00,34.64,34.64,34.6,34.62,21137.16268065427,21.9677,21.9677,21.9423,21.955,21137.1627
2011-03-24 13:10:00,34.62,34.67,34.6,34.67,15927.298639647935,21.955,21.9867,21.9423,21.9867,15927.2986
2011-03-24 13:20:00,34.66,34.67,34.62,34.66,9228.902015496937,21.9804,21.9867,21.955,21.9804,9228.902
2011-03-24 13:30:00,34.66,34.69,34.64,34.64,11908.260665157335,21.9804,21.9994,21.9677,21.9677,11908.2607
2011-03-24 13:40:00,34.64,34.67,34.59,34.6,56415.38490118287,21.9677,21.9867,21.936,21.9423,56415.3849
2011-03-24 13:50:00,34.6,34.67,34.6,34.64,43167.444911195336,21.9423,21.9867,21.9423,21.9677,43167.4449
2011-03-24 14:00:00,34.65,34.68,34.63,34.67,48079.602435572735,21.974,21.993,21.9613,21.9867,48079.6024
2011-03-24 14:10:00,34.66,34.7,34.65,34.69,28877.53211300653,21.9804,22.0057,21.974,21.9994,28877.5321
2011-03-24 14:20:00,34.69,34.72,34.66,34.71,66686.25972488108,21.9994,22.0184,21.9804,22.0121,66686.2597
2011-03-24 14:30:00,34.71,34.71,34.63,34.65,150788.35067255475,22.0121,22.0121,21.9613,21.974,150788.3507
2011-03-24 14:40:00,34.64,34.69,34.63,34.63,67132.81949982447,21.9677,21.9994,21.9613,21.9613,67132.8195
2011-03-24 14:50:00,34.63,34.64,34.6,34.63,79636.49319823967,21.9613,21.9677,21.9423,21.9613,79636.4932
2011-03-24 15:00:00,34.63,34.64,34.62,34.63,71151.85747431507,21.9613,21.9677,21.955,21.9613,71151.8575
2011-03-24 15:10:00,34.62,34.67,34.62,34.63,162101.1983044542,21.955,21.9867,21.955,21.9613,162101.1983
2011-03-24 15:20:00,34.62,34.65,34.62,34.64,151681.47022244154,21.955,21.974,21.955,21.9677,151681.4702
2011-03-24 15:30:00,34.64,34.67,34.6,34.6,107620.9057613594,21.9677,21.9867,21.9423,21.9423,107620.9058
2011-03-24 15:40:00,34.61,34.64,34.6,34.62,106430.07969484368,21.9487,21.9677,21.9423,21.955,106430.0797
2011-03-24 15:50:00,34.63,34.65,34.61,34.64,150937.2039308692,21.9613,21.974,21.9487,21.9677,150937.2039
2011-03-25 09:30:00,34.61,34.7,34.49,34.5,97498.88419597568,21.9487,22.0057,21.8726,21.8789,97498.8842
2011-03-25 09:40:00,34.51,34.56,34.44,34.48,79785.34645655414,21.8852,21.9169,21.8408,21.8662,79785.3465
2011-03-25 09:50:00,34.49,34.57,34.49,34.53,60434.422875673474,21.8726,21.9233,21.8726,21.8979,60434.4229
2011-03-25 10:00:00,34.54,34.61,34.51,34.54,75617.45522374907,21.9043,21.9487,21.8852,21.9043,75617.4552
2011-03-25 10:10:00,34.54,34.56,34.5,34.53,54777.99905972374,21.9043,21.9169,21.8789,21.8979,54777.9991
2011-03-25 10:20:00,34.54,34.67,34.53,34.58,234741.58836191395,21.9043,21.9867,21.8979,21.9296,234741.5884
2011-03-25 10:30:00,34.58,34.67,34.58,34.62,99285.12329574928,21.9296,21.9867,21.9296,21.955,99285.1233
2011-03-25 10:40:00,34.62,34.65,34.6,34.62,89163.10173036554,21.955,21.974,21.9423,21.955,89163.1017
2011-03-25 10:50:00,34.62,34.73,34.61,34.67,171181.24706163668,21.955,22.0248,21.9487,21.9867,171181.2471
2011-03-25 11:00:00,34.67,34.72,34.64,34.67,108811.73182787516,21.9867,22.0184,21.9677,21.9867,108811.7318
2011-03-25 11:10:00,34.67,34.67,34.62,34.66,56415.38490118287,21.9867,21.9867,21.955,21.9804,56415.3849
2011-03-25 11:20:00,34.66,34.69,34.64,34.67,34087.39615401287,21.9804,21.9994,21.9677,21.9867,34087.3962
2011-03-25 11:30:00,34.67,34.7,34.66,34.67,97498.88419597568,21.9867,22.0057,21.9804,21.9867,97498.8842
2011-03-25 11:40:00,34.67,34.77,34.66,34.76,115212.4219353972,21.9867,22.0501,21.9804,22.0438,115212.4219
2011-03-25 11:50:00,34.76,34.77,34.73,34.77,38106.43412850347,22.0438,22.0501,22.0248,22.0501,38106.4341
2011-03-25 12:00:00,34.77,34.81,34.73,34.78,92884.4331882272,22.0501,22.0755,22.0248,22.0565,92884.4332
2011-03-25 12:10:00,34.78,34.85,34.77,34.83,59690.15658410114,22.0565,22.1009,22.0501,22.0882,59690.1566
2011-03-25 12:20:00,34.82,34.84,34.79,34.79,25602.76043008827,22.0818,22.0945,22.0628,22.0628,25602.7604
2011-03-25 12:30:00,34.79,34.83,34.75,34.79,88567.68869710767,22.0628,22.0882,22.0374,22.0628,88567.6887
2011-03-25 12:40:00,34.78,34.8,34.77,34.79,24709.64088020147,22.0565,22.0691,22.0501,22.0628,24709.6409
2011-03-25 12:50:00,34.79,34.8,34.74,34.77,20541.7496473964,22.0628,22.0691,22.0311,22.0501,20541.7496
2011-03-25 13:00:00,34.77,34.8,34.73,34.79,68323.6455663402,22.0501,22.0691,22.0248,22.0628,68323.6456
2011-03-25 13:10:00,34.8,34.8,34.75,34.78,140815.18236548547,22.0691,22.0691,22.0374,22.0565,140815.1824
2011-03-25 13:20:00,34.78,34.8,34.78,34.79,33045.4233458116,22.0565,22.0691,22.0565,22.0628,33045.4233
2011-03-25 13:30:00,34.8,34.82,34.77,34.82,35278.2222205286,22.0691,22.0818,22.0501,22.0818,35278.2222
2011-03-25 13:40:00,34.83,34.89,34.82,34.89,111193.3839609066,22.0882,22.1262,22.0818,22.1262,111193.384
2011-03-25 13:50:00,34.88,34.9,34.85,34.89,143494.5410151459,22.1199,22.1326,22.1009,22.1262,143494.541
2011-03-25 14:00:00,34.89,34.93,34.89,34.91,102262.1884620386,22.1262,22.1516,22.1262,22.1389,102262.1885
2011-03-25 14:10:00,34.91,34.93,34.89,34.9,46888.77636905701,22.1389,22.1516,22.1262,22.1326,46888.7764
2011-03-25 14:20:00,34.9,34.91,34.85,34.87,51800.933893434405,22.1326,22.1389,22.1009,22.1135,51800.9339
2011-03-25 14:30:00,34.87,34.87,34.85,34.86,42423.178619623,22.1135,22.1135,22.1009,22.1072,42423.1786
2011-03-25 14:40:00,34.87,34.87,34.83,34.85,48079.602435572735,22.1135,22.1135,22.0882,22.1009,48079.6024
2011-03-25 14:50:00,34.85,34.86,34.84,34.85,26347.0267216606,22.1009,22.1072,22.0945,22.1009,26347.0267
2011-03-25 15:00:00,34.85,34.85,34.81,34.83,43316.298169509806,22.1009,22.1009,22.0755,22.0882,43316.2982
2011-03-25 15:10:00,34.83,34.89,34.82,34.88,81571.58555632774,22.0882,22.1262,22.0818,22.1199,81571.5856
2011-03-25 15:20:00,34.88,34.93,34.86,34.87,194997.7683919513,22.1199,22.1516,22.1072,22.1135,194997.7684
2011-03-25 15:30:00,34.87,34.91,34.87,34.89,119826.87294314567,22.1135,22.1389,22.1135,22.1262,119826.8729
2011-03-25 15:40:00,34.89,34.9,34.83,34.85,254539.07171773803,22.1262,22.1326,22.0882,22.1009,254539.0717
2011-03-25 15:50:00,34.85,34.89,34.82,34.85,319290.23908453103,22.1009,22.1262,22.0818,22.1009,319290.2391
2011-03-28 09:30:00,34.89,35.06,34.85,35.01,271210.6366489583,22.1262,22.234,22.1009,22.2023,271210.6366
2011-03-28 09:40:00,35.01,35.18,35.01,35.09,173860.60571129707,22.2023,22.3101,22.2023,22.2531,173860.6057
2011-03-28 09:50:00,35.08,35.16,35.06,35.13,62071.80871713261,22.2467,22.2974,22.234,22.2784,62071.8087
2011-03-28 10:00:00,35.14,35.14,35.0,35.02,110895.67744427768,22.2848,22.2848,22.196,22.2087,110895.6774
2011-03-28 10:10:00,35.01,35.11,35.01,35.05,50907.8143435476,22.2023,22.2657,22.2023,22.2277,50907.8143
2011-03-28 10:20:00,35.06,35.07,34.91,34.91,110597.97092764874,22.234,22.2404,22.1389,22.1389,110597.9709
2011-03-28 10:30:00,34.91,34.99,34.89,34.96,40488.08626153494,22.1389,22.1896,22.1262,22.1706,40488.0863
2011-03-28 10:40:00,34.96,34.99,34.96,34.97,38999.55367839027,22.1706,22.1896,22.1706,22.177,38999.5537
2011-03-28 10:50:00,34.97,34.98,34.84,34.85,45549.0970442268,22.177,22.1833,22.0945,22.1009,45549.097
2011-03-28 11:00:00,34.85,34.87,34.79,34.84,33938.5428956984,22.1009,22.1135,22.0628,22.0945,33938.5429
2011-03-28 11:10:00,34.85,34.87,34.82,34.83,32003.450537610337,22.1009,22.1135,22.0818,22.0882,32003.4505
2011-03-28 11:20:00,34.83,34.87,34.8,34.83,37957.580870189006,22.0882,22.1135,22.0691,22.0882,37957.5809
2011-03-28 11:30:00,34.83,34.83,34.73,34.75,57903.91748432754,22.0882,22.0882,22.0248,22.0374,57903.9175
2011-03-28 11:40:00,34.75,34.76,34.7,34.73,33045.4233458116,22.0374,22.0438,22.0057,22.0248,33045.4233
2011-03-28 11:50:00,34.73,34.77,34.71,34.76,46739.92311074254,22.0248,22.0501,22.0121,22.0438,46739.9231
2011-03-28 12:00:00,34.77,34.77,34.71,34.72,34980.51570389967,22.0501,22.0501,22.0121,22.0184,34980.5157
2011-03-28 12:10:00,34.72,34.73,34.71,34.72,26942.43975491847,22.0184,22.0248,22.0121,22.0184,26942.4398
2011-03-28 12:20:00,34.73,34.73,34.71,34.72,19053.21706425173,22.0248,22.0248,22.0121,22.0184,19053.2171
2011-03-28 12:30:00,34.71,34.77,34.71,34.75,25453.9071717738,22.0121,22.0501,22.0121,22.0374,25453.9072
2011-03-28 12:40:00,34.76,34.77,34.74,34.75,38552.99390344687,22.0438,22.0501,22.0311,22.0374,38552.9939
2011-03-28 12:50:00,34.75,34.75,34.69,34.72,31408.03750435247,22.0374,22.0374,21.9994,22.0184,31408.0375
2011-03-28 13:00:00,34.72,34.75,34.71,34.75,13099.086731673067,22.0184,22.0374,22.0121,22.0374,13099.0867
2011-03-28 13:10:00,34.75,34.77,34.74,34.75,54926.8523180382,22.0374,22.0501,22.0311,22.0374,54926.8523
2011-03-28 13:20:00,34.75,34.77,34.73,34.75,50014.694793660805,22.0374,22.0501,22.0248,22.0374,50014.6948
2011-03-28 13:30:00,34.75,34.76,34.73,34.75,45697.95030254127,22.0374,22.0438,22.0248,22.0374,45697.9503
2011-03-28 13:40:00,34.75,34.75,34.73,34.73,15034.179089761135,22.0374,22.0374,22.0248,22.0248,15034.1791
2011-03-28 13:50:00,34.73,34.73,34.71,34.72,16820.418189534736,22.0248,22.0248,22.0121,22.0184,16820.4182
2011-03-28 14:00:00,34.73,34.73,34.71,34.73,18160.09751436493,22.0248,22.0248,22.0121,22.0248,18160.0975
2011-03-28 14:10:00,34.73,34.75,34.72,34.74,28877.53211300653,22.0248,22.0374,22.0184,22.0311,28877.5321
2011-03-28 14:20:00,34.74,34.76,34.71,34.73,43167.444911195336,22.0311,22.0438,22.0121,22.0248,43167.4449
2011-03-28 14:30:00,34.74,34.79,34.74,34.79,23816.52133031467,22.0311,22.0628,22.0311,22.0628,23816.5213
2011-03-28 14:40:00,34.79,34.79,34.74,34.75,36915.60806198774,22.0628,22.0628,22.0311,22.0374,36915.6081
2011-03-28 14:50:00,34.75,34.75,34.71,34.71,50014.694793660805,22.0374,22.0374,22.0121,22.0121,50014.6948
2011-03-28 15:00:00,34.71,34.77,34.71,34.74,73682.36286566101,22.0121,22.0501,22.0121,22.0311,73682.3629
2011-03-28 15:10:00,34.75,34.77,34.75,34.77,27984.41256311973,22.0374,22.0501,22.0374,22.0501,27984.4126
2011-03-28 15:20:00,34.76,34.78,34.75,34.76,64900.02062510747,22.0438,22.0565,22.0374,22.0438,64900.0206
2011-03-28 15:30:00,34.76,34.79,34.76,34.77,59839.0098424156,22.0438,22.0628,22.0438,22.0501,59839.0098
2011-03-28 15:40:00,34.76,34.76,34.64,34.65,196932.86075003943,22.0438,22.0438,21.9677,21.974,196932.8608
2011-03-28 15:50:00,34.64,34.67,34.59,34.64,181749.8284019638,21.9677,21.9867,21.936,21.9677,181749.8284
2011-03-29 09:30:00,34.5,34.58,34.31,34.38,123548.20440100734,21.8789,21.9296,21.7584,21.8028,123548.2044
2011-03-29 09:40:00,34.37,34.37,34.2,34.25,131139.72057504515,21.7965,21.7965,21.6886,21.7204,131139.7206
2011-03-29 09:50:00,34.24,34.32,34.19,34.23,149150.96483109565,21.714,21.7647,21.6823,21.7077,149150.9648
2011-03-29 10:00:00,34.23,34.38,34.21,34.36,171627.80683658007,21.7077,21.8028,21.695,21.7901,171627.8068
2011-03-29 10:10:00,34.36,34.5,34.36,34.5,83506.6779144158,21.7901,21.8789,21.7901,21.8789,83506.6779
2011-03-29 10:20:00,34.51,34.52,34.45,34.47,94670.6722880008,21.8852,21.8916,21.8472,21.8599,94670.6723
2011-03-29 10:30:00,34.46,34.48,34.42,34.42,47186.48288568594,21.8535,21.8662,21.8282,21.8282,47186.4829
2011-03-29 10:40:00,34.43,34.5,34.4,34.45,35724.781995472,21.8345,21.8789,21.8155,21.8472,35724.782
2011-03-29 10:50:00,34.44,34.48,34.41,34.42,37511.0210952456,21.8408,21.8662,21.8218,21.8282,37511.0211
2011-03-29 11:00:00,34.42,34.48,34.42,34.48,39148.406936704734,21.8282,21.8662,21.8282,21.8662,39148.4069
2011-03-29 11:10:00,34.48,34.52,34.44,34.46,50163.54805197528,21.8662,21.8916,21.8408,21.8535,50163.5481
2011-03-29 11:20:00,34.47,34.53,34.44,34.48,94521.81902968636,21.8599,21.8979,21.8408,21.8662,94521.819
2011-03-29 11:30:00,34.48,34.5,34.46,34.48,99136.2700374348,21.8662,21.8789,21.8535,21.8662,99136.27
2011-03-29 11:40:00,34.48,34.5,34.47,34.49,27240.1462715474,21.8662,21.8789,21.8599,21.8726,27240.1463
2011-03-29 11:50:00,34.48,34.52,34.47,34.51,180856.70885207705,21.8662,21.8916,21.8599,21.8852,180856.7089
2011-03-29 12:00:00,34.52,34.58,34.5,34.58,67281.67275813894,21.8916,21.9296,21.8789,21.9296,67281.6728
2011-03-29 12:10:00,34.58,34.62,34.57,34.61,37659.87435356007,21.9296,21.955,21.9233,21.9487,37659.8744
2011-03-29 12:20:00,34.62,34.64,34.61,34.62,39743.819969962606,21.955,21.9677,21.9487,21.955,39743.82
2011-03-29 12:30:00,34.62,34.67,34.6,34.65,29770.65166289333,21.955,21.9867,21.9423,21.974,29770.6517
2011-03-29 12:40:00,34.66,34.66,34.6,34.6,20690.602905710868,21.9804,21.9804,21.9423,21.9423,20690.6029
2011-03-29 12:50:00,34.6,34.64,34.59,34.63,58201.62400095647,21.9423,21.9677,21.936,21.9613,58201.624
2011-03-29 13:00:00,34.62,34.68,34.62,34.66,55819.97186792501,21.955,21.993,21.955,21.9804,55819.9719
2011-03-29 13:10:00,34.66,34.66,34.62,34.63,28728.67885469207,21.9804,21.9804,21.955,21.9613,28728.6789
2011-03-29 13:20:00,34.63,34.67,34.62,34.67,42423.178619623,21.9613,21.9867,21.955,21.9867,42423.1786
2011-03-29 13:30:00,34.67,34.69,34.66,34.67,34385.102670641805,21.9867,21.9994,21.9804,21.9867,34385.1027
2011-03-29 13:40:00,34.67,34.7,34.67,34.7,28430.972338063137,21.9867,22.0057,21.9867,22.0057,28430.9723
2011-03-29 13:50:00,34.7,34.71,34.67,34.7,107323.19924473048,22.0057,22.0121,21.9867,22.0057,107323.1992
2011-03-29 14:00:00,34.71,34.77,34.7,34.76,59839.0098424156,22.0121,22.0501,22.0057,22.0438,59839.0098
2011-03-29 14:10:00,34.77,34.79,34.72,34.75,66239.69994993767,22.0501,22.0628,22.0184,22.0374,66239.6999
2011-03-29 14:20:00,34.76,34.77,34.73,34.73,51354.374118491,22.0438,22.0501,22.0248,22.0248,51354.3741
2011-03-29 14:30:00,34.74,34.77,34.73,34.74,28133.2658214342,22.0311,22.0501,22.0248,22.0311,28133.2658
2011-03-29 14:40:00,34.74,34.81,34.74,34.81,73533.50960734654,22.0311,22.0755,22.0311,22.0755,73533.5096
2011-03-29 14:50:00,34.81,34.82,34.79,34.79,30514.91795446567,22.0755,22.0818,22.0628,22.0628,30514.918
2011-03-29 15:00:00,34.79,34.82,34.75,34.77,43018.59165288088,22.0628,22.0818,22.0374,22.0501,43018.5917
2011-03-29 15:10:00,34.77,34.83,34.75,34.81,58052.770742642,22.0501,22.0882,22.0374,22.0755,58052.7707
2011-03-29 15:20:00,34.8,34.82,34.77,34.78,74426.62915723334,22.0691,22.0818,22.0501,22.0565,74426.6292
2011-03-29 15:30:00,34.78,34.83,34.77,34.83,125781.00327572436,22.0565,22.0882,22.0501,22.0882,125781.0033
2011-03-29 15:40:00,34.83,34.85,34.79,34.83,117147.51429348528,22.0882,22.1009,22.0628,22.0882,117147.5143
2011-03-29 15:50:00,34.83,34.88,34.83,34.88,362308.8307374119,22.0882,22.1199,22.0882,22.1199,362308.8307
2011-03-30 09:30:00,34.98,35.09,34.95,35.05,102708.748236982,22.1833,22.2531,22.1643,22.2277,102708.7482
2011-03-30 09:40:00,35.05,35.09,34.95,34.97,39594.966711648136,22.2277,22.2531,22.1643,22.177,39594.9667
2011-03-30 09:50:00,34.96,35.07,34.89,34.97,63411.4880419628,22.1706,22.2404,22.1262,22.177,63411.488
2011-03-30 10:00:00,34.99,35.01,34.9,34.91,50610.10782691867,22.1896,22.2023,22.1326,22.1389,50610.1078
2011-03-30 10:10:00,34.91,34.95,34.87,34.93,24114.2278469436,22.1389,22.1643,22.1135,22.1516,24114.2278
2011-03-30 10:20:00,34.93,34.93,34.86,34.87,33045.4233458116,22.1516,22.1516,22.1072,22.1135,33045.4233
2011-03-30 10:30:00,34.86,34.92,34.86,34.86,37511.0210952456,22.1072,22.1452,22.1072,22.1072,37511.0211
2011-03-30 10:40:00,34.86,34.91,34.85,34.89,46591.06985242808,22.1072,22.1389,22.1009,22.1262,46591.0699
2011-03-30 10:50:00,34.89,34.93,34.89,34.93,38552.99390344687,22.1262,22.1516,22.1262,22.1516,38552.9939
2011-03-30 11:00:00,34.92,34.93,34.8,34.85,64006.901075220674,22.1452,22.1516,22.0691,22.1009,64006.9011
2011-03-30 11:10:00,34.85,34.89,34.83,34.87,94372.96577137188,22.1009,22.1262,22.0882,22.1135,94372.9658
2011-03-30 11:20:00,34.87,34.89,34.83,34.87,79487.63993992521,22.1135,22.1262,22.0882,22.1135,79487.6399
2011-03-30 11:30:00,34.88,34.89,34.83,34.88,71003.00421600061,22.1199,22.1262,22.0882,22.1199,71003.0042
2011-03-30 11:40:00,34.88,34.9,34.87,34.9,41530.059069736206,22.1199,22.1326,22.1135,22.1326,41530.0591
2011-03-30 11:50:00,34.9,34.92,34.9,34.9,31110.330987723537,22.1326,22.1452,22.1326,22.1326,31110.331
2011-03-30 12:00:00,34.9,34.97,34.9,34.95,46591.06985242808,22.1326,22.177,22.1326,22.1643,46591.0699
2011-03-30 12:10:00,34.95,35.04,34.95,35.0,40190.379744906,22.1643,22.2213,22.1643,22.196,40190.3797
2011-03-30 12:20:00,35.01,35.05,34.99,35.01,44953.68401096894,22.2023,22.2277,22.1896,22.2023,44953.684
2011-03-30 12:30:00,35.01,35.05,35.0,35.01,47633.04266062934,22.2023,22.2277,22.196,22.2023,47633.0427
2011-03-30 12:40:00,35.02,35.04,35.01,35.02,45549.0970442268,22.2087,22.2213,22.2023,22.2087,45549.097
2011-03-30 12:50:00,35.01,35.05,35.01,35.04,39446.11345333367,22.2023,22.2277,22.2023,22.2213,39446.1135
2011-03-30 13:00:00,35.04,35.09,35.03,35.07,29472.945146264403,22.2213,22.2531,22.215,22.2404,29472.9451
2011-03-30 13:10:00,35.07,35.07,35.01,35.01,20541.7496473964,22.2404,22.2404,22.2023,22.2023,20541.7496
2011-03-30 13:20:00,35.01,35.05,35.01,35.03,37659.87435356007,22.2023,22.2277,22.2023,22.215,37659.8744
2011-03-30 13:30:00,35.03,35.05,35.01,35.01,21434.8691972832,22.215,22.2277,22.2023,22.2023,21434.8692
2011-03-30 13:40:00,35.01,35.01,34.98,34.98,23816.52133031467,22.2023,22.2023,22.1833,22.1833,23816.5213
2011-03-30 13:50:00,34.97,34.98,34.93,34.94,31259.184246038003,22.177,22.1833,22.1516,22.1579,31259.1842
2011-03-30 14:00:00,34.93,34.94,34.91,34.93,33938.5428956984,22.1516,22.1579,22.1389,22.1516,33938.5429
2011-03-30 14:10:00,34.94,34.94,34.89,34.9,32301.15705423927,22.1579,22.1579,22.1262,22.1326,32301.1571
2011-03-30 14:20:00,34.89,34.92,34.87,34.89,44804.83075265448,22.1262,22.1452,22.1135,22.1262,44804.8308
2011-03-30 14:30:00,34.89,34.91,34.87,34.89,63113.78152533387,22.1262,22.1389,22.1135,22.1262,63113.7815
2011-03-30 14:40:00,34.89,34.89,34.81,34.81,58201.62400095647,22.1262,22.1262,22.0755,22.0755,58201.624
2011-03-30 14:50:00,34.81,34.85,34.8,34.83,60583.276133987936,22.0755,22.1009,22.0691,22.0882,60583.2761
2011-03-30 15:00:00,34.84,34.86,34.83,34.85,47930.74917725827,22.0945,22.1072,22.0882,22.1009,47930.7492
2011-03-30 15:10:00,34.83,34.87,34.83,34.87,44060.56446108214,22.0882,22.1135,22.0882,22.1135,44060.5645
2011-03-30 15:20:00,34.88,34.88,34.85,34.85,54777.99905972374,22.1199,22.1199,22.1009,22.1009,54777.9991
2011-03-30 15:30:00,34.86,34.91,34.84,34.89,72491.53679914527,22.1072,22.1389,22.0945,22.1262,72491.5368
2011-03-30 15:40:00,34.9,34.98,34.88,34.89,218814.289722266,22.1326,22.1833,22.1199,22.1262,218814.2897
2011-03-30 15:50:00,34.89,34.97,34.89,34.91,348018.9179392231,22.1262,22.177,22.1262,22.1389,348018.9179
2011-03-31 09:30:00,34.81,34.93,34.71,34.73,147513.57898963647,22.0755,22.1516,22.0121,22.0248,147513.579
2011-03-31 09:40:00,34.73,34.88,34.69,34.75,143494.5410151459,22.0248,22.1199,21.9994,22.0374,143494.541
2011-03-31 09:50:00,34.75,34.77,34.66,34.69,133521.3727080766,22.0374,22.0501,21.9804,21.9994,133521.3727
2011-03-31 10:00:00,34.69,34.73,34.67,34.7,122655.08485112054,21.9994,22.0248,21.9867,22.0057,122655.0849
2011-03-31 10:10:00,34.69,34.77,34.67,34.77,75022.04219049121,21.9994,22.0501,21.9867,22.0501,75022.0422
2011-03-31 10:20:00,34.78,34.87,34.78,34.82,52247.49366837781,22.0565,22.1135,22.0565,22.0818,52247.4937
2011-03-31 10:30:00,34.83,34.91,34.83,34.9,29621.79840457887,22.0882,22.1389,22.0882,22.1326,29621.7984
2011-03-31 10:40:00,34.9,34.91,34.87,34.89,48079.602435572735,22.1326,22.1389,22.1135,22.1262,48079.6024
2011-03-31 10:50:00,34.88,34.95,34.87,34.94,60732.129392302406,22.1199,22.1643,22.1135,22.1579,60732.1294
2011-03-31 11:00:00,34.94,34.95,34.87,34.88,38999.55367839027,22.1579,22.1643,22.1135,22.1199,38999.5537
2011-03-31 11:10:00,34.87,34.95,34.87,34.94,53289.46647657907,22.1135,22.1643,22.1135,22.1579,53289.4665
2011-03-31 11:20:00,34.94,34.99,34.92,34.97,83655.53117273028,22.1579,22.1896,22.1452,22.177,83655.5312
2011-03-31 11:30:00,34.97,34.98,34.89,34.94,41976.6188446796,22.177,22.1833,22.1262,22.1579,41976.6188
2011-03-31 11:40:00,34.94,34.97,34.92,34.97,32003.450537610337,22.1579,22.177,22.1452,22.177,32003.4505
2011-03-31 11:50:00,34.97,34.97,34.94,34.97,26049.32020503167,22.177,22.177,22.1579,22.177,26049.3202
2011-03-31 12:00:00,34.96,34.99,34.95,34.96,39148.406936704734,22.1706,22.1896,22.1643,22.1706,39148.4069
2011-03-31 12:10:00,34.95,34.99,34.93,34.99,41976.6188446796,22.1643,22.1896,22.1516,22.1896,41976.6188
2011-03-31 12:20:00,34.99,35.05,34.98,35.05,35724.781995472,22.1896,22.2277,22.1833,22.2277,35724.782
2011-03-31 12:30:00,35.05,35.05,35.01,35.01,45549.0970442268,22.2277,22.2277,22.2023,22.2023,45549.097
2011-03-31 12:40:00,35.01,35.04,35.0,35.02,68919.05859959807,22.2023,22.2213,22.196,22.2087,68919.0586
2011-03-31 12:50:00,35.02,35.05,35.01,35.03,60880.98265061687,22.2087,22.2277,22.2023,22.215,60880.9827
2011-03-31 13:00:00,35.03,35.03,35.01,35.02,40339.23300322047,22.215,22.215,22.2023,22.2087,40339.233
2011-03-31 13:10:00,35.02,35.02,35.0,35.01,28728.67885469207,22.2087,22.2087,22.196,22.2023,28728.6789
2011-03-31 13:20:00,35.0,35.01,34.98,35.0,29026.385371321,22.196,22.2023,22.1833,22.196,29026.3854
2011-03-31 13:30:00,35.01,35.01,34.99,35.0,44507.124236025535,22.2023,22.2023,22.1896,22.196,44507.1242
2011-03-31 13:40:00,35.01,35.02,34.99,34.99,19053.21706425173,22.2023,22.2087,22.1896,22.1896,19053.2171
2011-03-31 13:50:00,34.99,34.99,34.96,34.97,27686.706046490803,22.1896,22.1896,22.1706,22.177,27686.706
2011-03-31 14:00:00,34.96,34.99,34.96,34.99,35427.07547884307,22.1706,22.1896,22.1706,22.1896,35427.0755
2011-03-31 14:10:00,34.99,35.03,34.99,34.99,48228.455693887205,22.1896,22.215,22.1896,22.1896,48228.4557
2011-03-31 14:20:00,34.99,34.99,34.94,34.94,27537.852788176337,22.1896,22.1896,22.1579,22.1579,27537.8528
2011-03-31 14:30:00,34.95,34.95,34.93,34.95,36171.341770415405,22.1643,22.1643,22.1516,22.1643,36171.3418
2011-03-31 14:40:00,34.95,34.99,34.95,34.97,21732.57571391213,22.1643,22.1896,22.1643,22.177,21732.5757
2011-03-31 14:50:00,34.97,34.98,34.95,34.98,41232.35255310728,22.177,22.1833,22.1643,22.1833,41232.3526
2011-03-31 15:00:00,34.97,34.97,34.95,34.95,34682.80918727074,22.177,22.177,22.1643,22.1643,34682.8092
2011-03-31 15:10:00,34.94,34.95,34.91,34.94,60732.129392302406,22.1579,22.1643,22.1389,22.1579,60732.1294
2011-03-31 15:20:00,34.94,34.95,34.92,34.95,76659.42803195035,22.1579,22.1643,22.1452,22.1643,76659.428
2011-03-31 15:30:00,34.95,34.95,34.89,34.93,82018.14533127114,22.1643,22.1643,22.1262,22.1516,82018.1453
2011-03-31 15:40:00,34.93,34.95,34.84,34.87,315420.0543683549,22.1516,22.1643,22.0945,22.1135,315420.0544
2011-03-31 15:50:00,34.87,34.89,34.81,34.84,410834.992947928,22.1135,22.1262,22.0755,22.0945,410834.9929
2011-04-01 09:30:00,35.12,35.25,34.98,35.25,196039.7412001526,22.2721,22.3545,22.1833,22.3545,196039.7412
2011-04-01 09:40:00,35.25,35.28,35.16,35.19,168501.88841197628,22.3545,22.3735,22.2974,22.3165,168501.8884
2011-04-01 09:50:00,35.2,35.24,35.18,35.19,105685.81340327134,22.3228,22.3482,22.3101,22.3165,105685.8134
2011-04-01 10:00:00,35.18,35.27,35.18,35.25,84399.79746430261,22.3101,22.3672,22.3101,22.3545,84399.7975
2011-04-01 10:10:00,35.26,35.34,35.26,35.33,95117.2320629442,22.3609,22.4116,22.3609,22.4053,95117.2321
2011-04-01 10:20:00,35.33,35.37,35.3,35.32,78594.52039003841,22.4053,22.4306,22.3862,22.3989,78594.5204
2011-04-01 10:30:00,35.32,35.44,35.32,35.44,70556.4444410572,22.3989,22.475,22.3989,22.475,70556.4444
2011-04-01 10:40:00,35.44,35.44,35.38,35.39,69663.3248911704,22.475,22.475,22.437,22.4433,69663.3249
2011-04-01 10:50:00,35.4,35.46,35.39,35.46,52545.20018500674,22.4496,22.4877,22.4433,22.4877,52545.2002
2011-04-01 11:00:00,35.46,35.57,35.45,35.56,121464.2587846048,22.4877,22.5575,22.4814,22.5511,121464.2588
2011-04-01 11:10:00,35.56,35.6,35.53,35.59,79487.63993992521,22.5511,22.5765,22.5321,22.5701,79487.6399
2011-04-01 11:20:00,35.59,35.61,35.52,35.54,87674.56914722087,22.5701,22.5828,22.5257,22.5384,87674.5691
2011-04-01 11:30:00,35.53,35.57,35.5,35.53,57010.797934440736,22.5321,22.5575,22.5131,22.5321,57010.7979
2011-04-01 11:40:00,35.52,35.52,35.42,35.45,63113.78152533387,22.5257,22.5257,22.4623,22.4814,63113.7815
2011-04-01 11:50:00,35.44,35.45,35.38,35.4,48823.86872714507,22.475,22.4814,22.437,22.4496,48823.8687
2011-04-01 12:00:00,35.4,35.47,35.38,35.46,36171.341770415405,22.4496,22.494,22.437,22.4877,36171.3418
2011-04-01 12:10:00,35.46,35.46,35.4,35.41,52396.34692669227,22.4877,22.4877,22.4496,22.456,52396.3469
2011-04-01 12:20:00,35.42,35.43,35.38,35.4,35575.928737157534,22.4623,22.4687,22.437,22.4496,35575.9287
2011-04-01 12:30:00,35.39,35.4,35.37,35.38,27240.1462715474,22.4433,22.4496,22.4306,22.437,27240.1463
2011-04-01 12:40:00,35.38,35.39,35.32,35.32,29621.79840457887,22.437,22.4433,22.3989,22.3989,29621.7984
2011-04-01 12:50:00,35.33,35.36,35.32,35.34,31259.184246038003,22.4053,22.4243,22.3989,22.4116,31259.1842
2011-04-01 13:00:00,35.34,35.34,35.28,35.29,64602.31410847854,22.4116,22.4116,22.3735,22.3799,64602.3141
2011-04-01 13:10:00,35.29,35.33,35.28,35.28,75468.6019654346,22.3799,22.4053,22.3735,22.3735,75468.602
2011-04-01 13:20:00,35.28,35.31,35.27,35.29,22327.98874717,22.3735,22.3926,22.3672,22.3799,22327.9887
2011-04-01 13:30:00,35.29,35.32,35.29,35.32,26049.32020503167,22.3799,22.3989,22.3799,22.3989,26049.3202
2011-04-01 13:40:00,35.32,35.33,35.3,35.33,38850.7004200758,22.3989,22.4053,22.3862,22.4053,38850.7004
2011-04-01 13:50:00,35.33,35.33,35.3,35.32,33789.68963738393,22.4053,22.4053,22.3862,22.3989,33789.6896
2011-04-01 14:00:00,35.32,35.4,35.32,35.4,167162.20908714607,22.3989,22.4496,22.3989,22.4496,167162.2091
2011-04-01 14:10:00,35.4,35.41,35.38,35.4,29175.23862963547,22.4496,22.456,22.437,22.4496,29175.2386
2011-04-01 14:20:00,35.4,35.44,35.4,35.42,48377.30895220168,22.4496,22.475,22.4496,22.4623,48377.309
2011-04-01 14:30:00,35.42,35.43,35.4,35.41,97647.73745429014,22.4623,22.4687,22.4496,22.456,97647.7375
2011-04-01 14:40:00,35.41,35.41,35.34,35.37,85739.47678913281,22.456,22.456,22.4116,22.4306,85739.4768
2011-04-01 14:50:00,35.38,35.4,35.34,35.34,135605.31832447916,22.437,22.4496,22.4116,22.4116,135605.3183
2011-04-01 15:00:00,35.34,35.34,35.22,35.24,192318.4097422909,22.4116,22.4116,22.3355,22.3482,192318.4097
2011-04-01 15:10:00,35.24,35.25,35.18,35.2,134563.34551627788,22.3482,22.3545,22.3101,22.3228,134563.3455
2011-04-01 15:20:00,35.2,35.28,35.18,35.27,96456.9113877744,22.3228,22.3735,22.3101,22.3672,96456.9114
2011-04-01 15:30:00,35.27,35.3,35.21,35.24,149299.81808941008,22.3672,22.3862,22.3292,22.3482,149299.8181
2011-04-01 15:40:00,35.24,35.35,35.24,35.3,176986.5241359009,22.3482,22.4179,22.3482,22.3862,176986.5241
2011-04-01 15:50:00,35.29,35.32,35.26,35.3,357545.52647134895,22.3799,22.3989,22.3609,22.3862,357545.5265
2011-04-04 09:30:00,35.32,35.4,35.29,35.32,97647.73745429014,22.3989,22.4496,22.3799,22.3989,97647.7375
2011-04-04 09:40:00,35.32,35.39,35.26,35.28,76808.2812902648,22.3989,22.4433,22.3609,22.3735,76808.2813
2011-04-04 09:50:00,35.28,35.28,35.16,35.21,83804.38443104475,22.3735,22.3735,22.2974,22.3292,83804.3844
2011-04-04 10:00:00,35.22,35.26,35.12,35.18,72342.68354083081,22.3355,22.3609,22.2721,22.3101,72342.6835
2011-04-04 10:10:00,35.17,35.21,35.14,35.18,57755.06422601307,22.3038,22.3292,22.2848,22.3101,57755.0642
2011-04-04 10:20:00,35.18,35.24,35.12,35.12,48526.16221051614,22.3101,22.3482,22.2721,22.2721,48526.1622
2011-04-04 10:30:00,35.12,35.19,35.12,35.15,80231.90623149755,22.2721,22.3165,22.2721,22.2911,80231.9062
2011-04-04 10:40:00,35.16,35.18,35.07,35.07,98094.29722923356,22.2974,22.3101,22.2404,22.2404,98094.2972
2011-04-04 10:50:00,35.08,35.1,35.03,35.05,96308.05812945994,22.2467,22.2594,22.215,22.2277,96308.0581
2011-04-04 11:00:00,35.05,35.12,35.01,35.05,148853.2583144667,22.2277,22.2721,22.2023,22.2277,148853.2583
2011-04-04 11:10:00,35.06,35.16,35.05,35.16,64304.607591849606,22.234,22.2974,22.2277,22.2974,64304.6076
2011-04-04 11:20:00,35.14,35.18,35.06,35.17,171478.95357826562,22.2848,22.3101,22.234,22.3038,171478.9536
2011-04-04 11:30:00,35.17,35.22,35.16,35.17,79189.93342329627,22.3038,22.3355,22.2974,22.3038,79189.9334
2011-04-04 11:40:00,35.17,35.2,35.17,35.17,123101.64462606396,22.3038,22.3228,22.3038,22.3038,123101.6446
2011-04-04 11:50:00,35.18,35.21,35.17,35.2,65346.58040005087,22.3101,22.3292,22.3038,22.3228,65346.5804
2011-04-04 12:00:00,35.2,35.23,35.2,35.2,80827.31926475541,22.3228,22.3418,22.3228,22.3228,80827.3193
2011-04-04 12:10:00,35.2,35.25,35.2,35.21,63709.19455859174,22.3228,22.3545,22.3228,22.3292,63709.1946
2011-04-04 12:20:00,35.22,35.22,35.17,35.2,146173.8996648063,22.3355,22.3355,22.3038,22.3228,146173.8997
2011-04-04 12:30:00,35.2,35.28,35.2,35.28,85144.06375587494,22.3228,22.3735,22.3228,22.3735,85144.0638
2011-04-04 12:40:00,35.28,35.28,35.2,35.22,56266.5316428684,22.3735,22.3735,22.3228,22.3355,56266.5316
2011-04-04 12:50:00,35.22,35.24,35.2,35.2,44804.83075265448,22.3355,22.3482,22.3228,22.3228,44804.8308
2011-04-04 13:00:00,35.2,35.22,35.18,35.22,46739.92311074254,22.3228,22.3355,22.3101,22.3355,46739.9231
2011-04-04 13:10:00,35.22,35.22,35.2,35.22,28579.825596377603,22.3355,22.3355,22.3228,22.3355,28579.8256
2011-04-04 13:20:00,35.22,35.24,35.2,35.24,57903.91748432754,22.3355,22.3482,22.3228,22.3482,57903.9175
2011-04-04 13:30:00,35.24,35.26,35.22,35.23,202738.1378243036,22.3482,22.3609,22.3355,22.3418,202738.1378
2011-04-04 13:40:00,35.23,35.24,35.18,35.19,93330.9929631706,22.3418,22.3482,22.3101,22.3165,93330.993
2011-04-04 13:50:00,35.19,35.2,35.14,35.17,51949.78715174888,22.3165,22.3228,22.2848,22.3038,51949.7872
2011-04-04 14:00:00,35.17,35.22,35.14,35.19,109853.7046360764,22.3038,22.3355,22.2848,22.3165,109853.7046
2011-04-04 14:10:00,35.19,35.24,35.19,35.24,111044.53070259214,22.3165,22.3482,22.3165,22.3482,111044.5307
2011-04-04 14:20:00,35.24,35.28,35.24,35.24,98094.29722923356,22.3482,22.3735,22.3482,22.3482,98094.2972
2011-04-04 14:30:00,35.25,35.28,35.24,35.28,68770.20534128361,22.3545,22.3735,22.3482,22.3735,68770.2053
2011-04-04 14:40:00,35.28,35.28,35.24,35.24,50014.694793660805,22.3735,22.3735,22.3482,22.3482,50014.6948
2011-04-04 14:50:00,35.24,35.24,35.18,35.19,68323.6455663402,22.3482,22.3482,22.3101,22.3165,68323.6456
2011-04-04 15:00:00,35.19,35.19,35.12,35.13,86632.59633901961,22.3165,22.3165,22.2721,22.2784,86632.5963
2011-04-04 15:10:00,35.14,35.16,35.13,35.14,92437.8734132838,22.2848,22.2974,22.2784,22.2848,92437.8734
2011-04-04 15:20:00,35.14,35.24,35.13,35.21,249329.2076767317,22.2848,22.3482,22.2784,22.3292,249329.2077
2011-04-04 15:30:00,35.21,35.21,35.15,35.16,136051.87809942255,22.3292,22.3292,22.2911,22.2974,136051.8781
2011-04-04 15:40:00,35.16,35.2,35.14,35.16,255878.7510425682,22.2974,22.3228,22.2848,22.2974,255878.751
2011-04-04 15:50:00,35.16,35.17,35.11,35.16,311996.4294271222,22.2974,22.3038,22.2657,22.2974,311996.4294
2011-04-05 09:30:00,35.01,35.14,34.96,35.01,171925.513353209,22.2023,22.2848,22.1706,22.2023,171925.5134
2011-04-05 09:40:00,35.0,35.09,34.97,35.05,61774.10220050367,22.196,22.2531,22.177,22.2277,61774.1022
2011-04-05 09:50:00,35.05,35.1,35.01,35.08,75915.16174037801,22.2277,22.2594,22.2023,22.2467,75915.1617
2011-04-05 10:00:00,35.08,35.09,34.91,34.92,90651.6343135102,22.2467,22.2531,22.1389,22.1452,90651.6343
2011-04-05 10:10:00,34.91,34.94,34.88,34.9,185322.30660151105,22.1389,22.1579,22.1199,22.1326,185322.3066
2011-04-05 10:20:00,34.9,35.01,34.89,34.95,126078.70979235329,22.1326,22.2023,22.1262,22.1643,126078.7098
2011-04-05 10:30:00,34.96,35.16,34.95,35.13,64155.75433353514,22.1706,22.2974,22.1643,22.2784,64155.7543
2011-04-05 10:40:00,35.12,35.14,35.09,35.13,23518.81481368573,22.2721,22.2848,22.2531,22.2784,23518.8148
2011-04-05 10:50:00,35.13,35.15,35.07,35.09,51354.374118491,22.2784,22.2911,22.2404,22.2531,51354.3741
2011-04-05 11:00:00,35.1,35.18,35.1,35.16,49568.1350187174,22.2594,22.3101,22.2594,22.2974,49568.135
2011-04-05 11:10:00,35.17,35.2,35.14,35.2,107769.75901967387,22.3038,22.3228,22.2848,22.3228,107769.759
2011-04-05 11:20:00,35.2,35.23,35.2,35.22,32747.71682918267,22.3228,22.3418,22.3228,22.3355,32747.7168
2011-04-05 11:30:00,35.22,35.26,35.22,35.26,30514.91795446567,22.3355,22.3609,22.3355,22.3609,30514.918
2011-04-05 11:40:00,35.26,35.26,35.2,35.21,38999.55367839027,22.3609,22.3609,22.3228,22.3292,38999.5537
2011-04-05 11:50:00,35.21,35.31,35.18,35.28,65197.7271417364,22.3292,22.3926,22.3101,22.3735,65197.7271
2011-04-05 12:00:00,35.28,35.32,35.28,35.28,44209.4177193966,22.3735,22.3989,22.3735,22.3735,44209.4177
2011-04-05 12:10:00,35.3,35.3,35.24,35.26,49568.1350187174,22.3862,22.3862,22.3482,22.3609,49568.135
2011-04-05 12:20:00,35.27,35.3,35.26,35.28,37064.4613203022,22.3672,22.3862,22.3609,22.3735,37064.4613
2011-04-05 12:30:00,35.28,35.3,35.28,35.28,43911.71120276767,22.3735,22.3862,22.3735,22.3735,43911.7112
2011-04-05 12:40:00,35.28,35.31,35.27,35.31,38255.28738681794,22.3735,22.3926,22.3672,22.3926,38255.2874
2011-04-05 12:50:00,35.31,35.33,35.28,35.3,34682.80918727074,22.3926,22.4053,22.3735,22.3862,34682.8092
2011-04-05 13:00:00,35.3,35.3,35.25,35.26,66686.25972488108,22.3862,22.3862,22.3545,22.3609,66686.2597
2011-04-05 13:10:00,35.25,35.3,35.24,35.29,56564.23815949734,22.3545,22.3862,22.3482,22.3799,56564.2382
2011-04-05 13:20:00,35.3,35.32,35.29,35.31,42125.47210299407,22.3862,22.3989,22.3799,22.3926,42125.4721
2011-04-05 13:30:00,35.31,35.34,35.3,35.34,55224.558834667136,22.3926,22.4116,22.3862,22.4116,55224.5588
2011-04-05 13:40:00,35.33,35.34,35.3,35.3,62964.92826701941,22.4053,22.4116,22.3862,22.3862,62964.9283
2011-04-05 13:50:00,35.3,35.32,35.3,35.31,25007.3473968304,22.3862,22.3989,22.3862,22.3926,25007.3474
2011-04-05 14:00:00,35.31,35.32,35.21,35.22,62667.22175039047,22.3926,22.3989,22.3292,22.3355,62667.2218
2011-04-05 14:10:00,35.23,35.24,35.2,35.21,52098.64041006334,22.3418,22.3482,22.3228,22.3292,52098.6404
2011-04-05 14:20:00,35.2,35.3,35.2,35.27,55075.70557635267,22.3228,22.3862,22.3228,22.3672,55075.7056
2011-04-05 14:30:00,35.27,35.28,35.2,35.2,46739.92311074254,22.3672,22.3735,22.3228,22.3228,46739.9231
2011-04-05 14:40:00,35.2,35.2,35.16,35.19,35575.928737157534,22.3228,22.3228,22.2974,22.3165,35575.9287
2011-04-05 14:50:00,35.2,35.27,35.2,35.26,96308.05812945994,22.3228,22.3672,22.3228,22.3609,96308.0581
2011-04-05 15:00:00,35.26,35.28,35.2,35.22,87972.27566384981,22.3609,22.3735,22.3228,22.3355,87972.2757
2011-04-05 15:10:00,35.21,35.22,35.19,35.21,46144.51007748467,22.3292,22.3355,22.3165,22.3292,46144.5101
2011-04-05 15:20:00,35.22,35.24,35.2,35.2,50461.25456860421,22.3355,22.3482,22.3228,22.3228,50461.2546
2011-04-05 15:30:00,35.21,35.21,35.15,35.19,68621.35208296914,22.3292,22.3292,22.2911,22.3165,68621.3521
2011-04-05 15:40:00,35.19,35.19,35.12,35.12,195295.47490858028,22.3165,22.3165,22.2721,22.2721,195295.4749
2011-04-05 15:50:00,35.12,35.13,35.07,35.12,248733.7946434738,22.2721,22.2784,22.2404,22.2721,248733.7946
2011-04-06 09:30:00,35.21,35.26,35.09,35.14,98094.29722923356,22.3292,22.3609,22.2531,22.2848,98094.2972
2011-04-06 09:40:00,35.16,35.16,35.09,35.09,83953.2376893592,22.2974,22.2974,22.2531,22.2531,83953.2377
2011-04-06 09:50:00,35.1,35.1,34.99,35.02,144536.51382334714,22.2594,22.2594,22.1896,22.2087,144536.5138
2011-04-06 10:00:00,35.02,35.08,34.98,34.98,103155.30801192542,22.2087,22.2467,22.1833,22.1833,103155.308
2011-04-06 10:10:00,34.98,34.99,34.91,34.93,99582.82981237822,22.1833,22.1896,22.1389,22.1516,99582.8298
2011-04-06 10:20:00,34.93,34.98,34.93,34.98,56266.5316428684,22.1516,22.1833,22.1516,22.1833,56266.5316
2011-04-06 10:30:00,34.98,35.02,34.96,34.97,115658.9817103406,22.1833,22.2087,22.1706,22.177,115658.9817
2011-04-06 10:40:00,34.97,35.08,34.97,35.03,151681.47022244154,22.177,22.2467,22.177,22.215,151681.4702
2011-04-06 10:50:00,35.03,35.07,35.0,35.06,74724.33567386227,22.215,22.2404,22.196,22.234,74724.3357
2011-04-06 11:00:00,35.07,35.07,34.95,34.95,95414.93857957314,22.2404,22.2404,22.1643,22.1643,95414.9386
2011-04-06 11:10:00,34.95,34.95,34.89,34.9,60732.129392302406,22.1643,22.1643,22.1262,22.1326,60732.1294
2011-04-06 11:20:00,34.89,34.93,34.87,34.87,67728.23253308234,22.1262,22.1516,22.1135,22.1135,67728.2325
2011-04-06 11:30:00,34.87,34.89,34.79,34.8,77552.54758183713,22.1135,22.1262,22.0628,22.0691,77552.5476
2011-04-06 11:40:00,34.79,34.81,34.75,34.77,65197.7271417364,22.0628,22.0755,22.0374,22.0501,65197.7271
2011-04-06 11:50:00,34.77,34.79,34.69,34.69,90205.0745385668,22.0501,22.0628,21.9994,21.9994,90205.0745
2011-04-06 12:00:00,34.69,34.78,34.69,34.77,51354.374118491,21.9994,22.0565,21.9994,22.0501,51354.3741
2011-04-06 12:10:00,34.77,34.82,34.77,34.81,25751.613688402736,22.0501,22.0818,22.0501,22.0755,25751.6137
2011-04-06 12:20:00,34.82,34.88,34.82,34.87,32301.15705423927,22.0818,22.1199,22.0818,22.1135,32301.1571
2011-04-06 12:30:00,34.86,34.91,34.85,34.87,40785.79277816387,22.1072,22.1389,22.1009,22.1135,40785.7928
2011-04-06 12:40:00,34.87,34.92,34.87,34.89,31408.03750435247,22.1135,22.1452,22.1135,22.1262,31408.0375
2011-04-06 12:50:00,34.89,34.93,34.88,34.93,38255.28738681794,22.1262,22.1516,22.1199,22.1516,38255.2874
2011-04-06 13:00:00,34.93,34.98,34.92,34.98,47633.04266062934,22.1516,22.1833,22.1452,22.1833,47633.0427
2011-04-06 13:10:00,34.98,35.06,34.98,35.05,50758.96108523314,22.1833,22.234,22.1833,22.2277,50758.9611
2011-04-06 13:20:00,35.05,35.05,35.04,35.05,19797.483355824068,22.2277,22.2277,22.2213,22.2277,19797.4834
2011-04-06 13:30:00,35.05,35.07,35.04,35.05,39892.67322827707,22.2277,22.2404,22.2213,22.2277,39892.6732
2011-04-06 13:40:00,35.06,35.07,35.05,35.06,62518.368492076006,22.234,22.2404,22.2277,22.234,62518.3685
2011-04-06 13:50:00,35.05,35.07,35.04,35.07,46442.216594113605,22.2277,22.2404,22.2213,22.2404,46442.2166
2011-04-06 14:00:00,35.07,35.09,35.05,35.09,84697.50398093153,22.2404,22.2531,22.2277,22.2531,84697.504
2011-04-06 14:10:00,35.1,35.12,35.08,35.09,87674.56914722087,22.2594,22.2721,22.2467,22.2531,87674.5691
2011-04-06 14:20:00,35.09,35.09,35.07,35.08,54926.8523180382,22.2531,22.2531,22.2404,22.2467,54926.8523
2011-04-06 14:30:00,35.08,35.1,35.07,35.07,99582.82981237822,22.2467,22.2594,22.2404,22.2404,99582.8298
2011-04-06 14:40:00,35.09,35.12,35.07,35.09,79636.49319823967,22.2531,22.2721,22.2404,22.2531,79636.4932
2011-04-06 14:50:00,35.09,35.09,35.06,35.06,38850.7004200758,22.2531,22.2531,22.234,22.234,38850.7004
2011-04-06 15:00:00,35.07,35.09,35.05,35.08,55968.82512623947,22.2404,22.2531,22.2277,22.2467,55968.8251
2011-04-06 15:10:00,35.08,35.11,35.07,35.08,91544.753863397,22.2467,22.2657,22.2404,22.2467,91544.7539
2011-04-06 15:20:00,35.08,35.09,35.06,35.08,35278.2222205286,22.2467,22.2531,22.234,22.2467,35278.2222
2011-04-06 15:30:00,35.08,35.09,35.06,35.07,90949.34083013916,22.2467,22.2531,22.234,22.2404,90949.3408
2011-04-06 15:40:00,35.07,35.07,35.02,35.03,168948.44818691968,22.2404,22.2404,22.2087,22.215,168948.4482
2011-04-06 15:50:00,35.03,35.07,35.01,35.07,163143.1711126555,22.215,22.2404,22.2023,22.2404,163143.1711
2011-04-07 09:30:00,34.97,35.03,34.86,34.87,120868.84575134696,22.177,22.215,22.1072,22.1135,120868.8458
2011-04-07 09:40:00,34.87,35.05,34.87,35.04,58052.770742642,22.1135,22.2277,22.1135,22.2213,58052.7707
2011-04-07 09:50:00,35.04,35.14,34.99,34.99,205417.496473964,22.2213,22.2848,22.1896,22.1896,205417.4965
2011-04-07 10:00:00,34.99,35.04,34.97,34.98,63709.19455859174,22.1896,22.2213,22.177,22.1833,63709.1946
2011-04-07 10:10:00,34.98,34.98,34.92,34.93,56266.5316428684,22.1833,22.1833,22.1452,22.1516,56266.5316
2011-04-07 10:20:00,34.94,34.95,34.89,34.89,31854.59727929587,22.1579,22.1643,22.1262,22.1262,31854.5973
2011-04-07 10:30:00,34.89,34.91,34.74,34.78,105090.40037001348,22.1262,22.1389,22.0311,22.0565,105090.4004
2011-04-07 10:40:00,34.77,34.81,34.65,34.81,113128.47631899468,22.0501,22.0755,21.974,22.0755,113128.4763
2011-04-07 10:50:00,34.81,34.93,34.81,34.93,44060.56446108214,22.0755,22.1516,22.0755,22.1516,44060.5645
2011-04-07 11:00:00,34.92,34.97,34.9,34.97,60285.56961735901,22.1452,22.177,22.1326,22.177,60285.5696
2011-04-07 11:10:00,34.97,34.99,34.96,34.97,64751.16736679301,22.177,22.1896,22.1706,22.177,64751.1674
2011-04-07 11:20:00,34.96,34.99,34.93,34.95,31408.03750435247,22.1706,22.1896,22.1516,22.1643,31408.0375
2011-04-07 11:30:00,34.94,34.94,34.76,34.8,57903.91748432754,22.1579,22.1579,22.0438,22.0691,57903.9175
2011-04-07 11:40:00,34.81,34.81,34.74,34.75,58052.770742642,22.0755,22.0755,22.0311,22.0374,58052.7707
2011-04-07 11:50:00,34.75,34.91,34.74,34.91,27388.99952986187,22.0374,22.1389,22.0311,22.1389,27388.9995
2011-04-07 12:00:00,34.91,34.95,34.89,34.93,31854.59727929587,22.1389,22.1643,22.1262,22.1516,31854.5973
2011-04-07 12:10:00,34.93,34.98,34.91,34.97,32896.57008749714,22.1516,22.1833,22.1389,22.177,32896.5701
2011-04-07 12:20:00,34.97,34.99,34.95,34.97,13992.206281559867,22.177,22.1896,22.1643,22.177,13992.2063
2011-04-07 12:30:00,34.97,35.03,34.95,35.03,30217.211437836737,22.177,22.215,22.1643,22.215,30217.2114
2011-04-07 12:40:00,35.03,35.03,34.98,35.0,28282.11907974867,22.215,22.215,22.1833,22.196,28282.1191
2011-04-07 12:50:00,35.0,35.01,35.0,35.01,18457.80403099387,22.196,22.2023,22.196,22.2023,18457.804
2011-04-07 13:00:00,35.01,35.01,34.99,35.0,38404.1406451324,22.2023,22.2023,22.1896,22.196,38404.1406
2011-04-07 13:10:00,35.0,35.01,34.94,34.95,57903.91748432754,22.196,22.2023,22.1579,22.1643,57903.9175
2011-04-07 13:20:00,34.95,34.96,34.92,34.92,56713.09141781181,22.1643,22.1706,22.1452,22.1452,56713.0914
2011-04-07 13:30:00,34.92,34.95,34.9,34.93,47633.04266062934,22.1452,22.1643,22.1326,22.1516,47633.0427
2011-04-07 13:40:00,34.93,34.94,34.87,34.91,43614.00468613874,22.1516,22.1579,22.1135,22.1389,43614.0047
2011-04-07 13:50:00,34.91,34.93,34.87,34.88,32003.450537610337,22.1389,22.1516,22.1135,22.1199,32003.4505
2011-04-07 14:00:00,34.9,34.93,34.89,34.91,67132.81949982447,22.1326,22.1516,22.1262,22.1389,67132.8195
2011-04-07 14:10:00,34.91,34.94,34.88,34.91,58350.47725927094,22.1389,22.1579,22.1199,22.1389,58350.4773
2011-04-07 14:20:00,34.91,34.92,34.86,34.87,53884.87950983694,22.1389,22.1452,22.1072,22.1135,53884.8795
2011-04-07 14:30:00,34.87,34.93,34.86,34.9,47484.18940231487,22.1135,22.1516,22.1072,22.1326,47484.1894
2011-04-07 14:40:00,34.9,34.95,34.89,34.93,46144.51007748467,22.1326,22.1643,22.1262,22.1516,46144.5101
2011-04-07 14:50:00,34.92,34.96,34.91,34.95,31705.7440209814,22.1452,22.1706,22.1389,22.1643,31705.744
2011-04-07 15:00:00,34.95,34.95,34.9,34.93,38552.99390344687,22.1643,22.1643,22.1326,22.1516,38552.9939
2011-04-07 15:10:00,34.93,34.94,34.89,34.93,42720.885136251934,22.1516,22.1579,22.1262,22.1516,42720.8851
2011-04-07 15:20:00,34.93,34.95,34.89,34.92,87972.27566384981,22.1516,22.1643,22.1262,22.1452,87972.2757
2011-04-07 15:30:00,34.91,34.92,34.87,34.91,88418.8354387932,22.1389,22.1452,22.1135,22.1389,88418.8354
2011-04-07 15:40:00,34.92,34.97,34.92,34.95,169841.5677368065,22.1452,22.177,22.1452,22.1643,169841.5677
2011-04-07 15:50:00,34.95,34.95,34.91,34.95,252603.97935965,22.1643,22.1643,22.1389,22.1643,252603.9794
2011-04-08 09:30:00,35.09,35.16,35.01,35.04,98689.7102624914,22.2531,22.2974,22.2023,22.2213,98689.7103
2011-04-08 09:40:00,35.01,35.07,35.0,35.05,55671.11860961054,22.2023,22.2404,22.196,22.2277,55671.1186
2011-04-08 09:50:00,35.05,35.05,35.01,35.03,44655.97749434,22.2277,22.2277,22.2023,22.215,44655.9775
2011-04-08 10:00:00,35.03,35.04,34.93,34.93,58945.890292528806,22.215,22.2213,22.1516,22.1516,58945.8903
2011-04-08 10:10:00,34.93,34.98,34.89,34.93,95861.49835451656,22.1516,22.1833,22.1262,22.1516,95861.4984
2011-04-08 10:20:00,34.93,34.96,34.89,34.94,32896.57008749714,22.1516,22.1706,22.1262,22.1579,32896.5701
2011-04-08 10:30:00,34.94,34.99,34.91,34.93,80976.17252306988,22.1579,22.1896,22.1389,22.1516,80976.1725
2011-04-08 10:40:00,34.94,34.97,34.91,34.92,21881.4289722266,22.1579,22.177,22.1389,22.1452,21881.429
2011-04-08 10:50:00,34.93,34.93,34.87,34.87,24858.494138515936,22.1516,22.1516,22.1135,22.1135,24858.4941
2011-04-08 11:00:00,34.88,34.93,34.84,34.89,63411.4880419628,22.1199,22.1516,22.0945,22.1262,63411.488
2011-04-08 11:10:00,34.89,34.89,34.83,34.85,30812.6244710946,22.1262,22.1262,22.0882,22.1009,30812.6245
2011-04-08 11:20:00,34.86,34.9,34.85,34.85,33938.5428956984,22.1072,22.1326,22.1009,22.1009,33938.5429
2011-04-08 11:30:00,34.85,34.93,34.83,34.91,19499.776839195136,22.1009,22.1516,22.0882,22.1389,19499.7768
2011-04-08 11:40:00,34.92,34.93,34.91,34.91,13396.793248302,22.1452,22.1516,22.1389,22.1389,13396.7932
2011-04-08 11:50:00,34.9,34.9,34.88,34.89,21434.8691972832,22.1326,22.1326,22.1199,22.1262,21434.8692
2011-04-08 12:00:00,34.89,34.9,34.87,34.87,24709.64088020147,22.1262,22.1326,22.1135,22.1135,24709.6409
2011-04-08 12:10:00,34.87,34.89,34.85,34.89,19946.33661413853,22.1135,22.1262,22.1009,22.1262,19946.3366
2011-04-08 12:20:00,34.89,34.89,34.81,34.84,36915.60806198774,22.1262,22.1262,22.0755,22.0945,36915.6081
2011-04-08 12:30:00,34.83,34.89,34.83,34.84,34533.95592895627,22.0882,22.1262,22.0882,22.0945,34533.9559
2011-04-08 12:40:00,34.85,34.85,34.81,34.81,26198.17346334613,22.1009,22.1009,22.0755,22.0755,26198.1735
2011-04-08 12:50:00,34.81,34.83,34.79,34.81,65793.14017499427,22.0755,22.0882,22.0628,22.0755,65793.1402
2011-04-08 13:00:00,34.8,34.81,34.77,34.79,18755.5105476228,22.0691,22.0755,22.0501,22.0628,18755.5105
2011-04-08 13:10:00,34.79,34.79,34.74,34.75,38850.7004200758,22.0628,22.0628,22.0311,22.0374,38850.7004
2011-04-08 13:20:00,34.75,34.81,34.75,34.81,51949.78715174888,22.0374,22.0755,22.0374,22.0755,51949.7872
2011-04-08 13:30:00,34.82,34.83,34.79,34.81,52694.0534433212,22.0818,22.0882,22.0628,22.0755,52694.0534
2011-04-08 13:40:00,34.81,34.82,34.77,34.79,67728.23253308234,22.0755,22.0818,22.0501,22.0628,67728.2325
2011-04-08 13:50:00,34.8,34.83,34.79,34.8,39743.819969962606,22.0691,22.0882,22.0628,22.0691,39743.82
2011-04-08 14:00:00,34.79,34.81,34.75,34.75,45400.24378591234,22.0628,22.0755,22.0374,22.0374,45400.2438
2011-04-08 14:10:00,34.75,34.75,34.69,34.7,56117.67838455394,22.0374,22.0374,21.9994,22.0057,56117.6784
2011-04-08 14:20:00,34.7,34.71,34.63,34.64,62220.661975447074,22.0057,22.0121,21.9613,21.9677,62220.662
2011-04-08 14:30:00,34.65,34.66,34.56,34.61,80827.31926475541,21.974,21.9804,21.9169,21.9487,80827.3193
2011-04-08 14:40:00,34.62,34.62,34.52,34.53,59392.45006747221,21.955,21.955,21.8916,21.8979,59392.4501
2011-04-08 14:50:00,34.54,34.54,34.47,34.47,87079.156113963,21.9043,21.9043,21.8599,21.8599,87079.1561
2011-04-08 15:00:00,34.47,34.54,34.46,34.51,74128.9226406044,21.8599,21.9043,21.8535,21.8852,74128.9226
2011-04-08 15:10:00,34.51,34.54,34.5,34.51,84399.79746430261,21.8852,21.9043,21.8789,21.8852,84399.7975
2011-04-08 15:20:00,34.52,34.56,34.49,34.55,80529.61274812647,21.8916,21.9169,21.8726,21.9106,80529.6127
2011-04-08 15:30:00,34.56,34.6,34.54,34.55,102262.1884620386,21.9169,21.9423,21.9043,21.9106,102262.1885
2011-04-08 15:40:00,34.54,34.67,34.54,34.62,257813.84340065627,21.9043,21.9867,21.9043,21.955,257813.8434
2011-04-08 15:50:00,34.62,34.67,34.6,34.62,364690.4828704434,21.955,21.9867,21.9423,21.955,364690.4829
2011-04-11 09:30:00,34.58,34.69,34.53,34.59,264512.2400248073,21.9296,21.9994,21.8979,21.936,264512.24
2011-04-11 09:40:00,34.59,34.68,34.58,34.67,54033.73276815141,21.936,21.993,21.9296,21.9867,54033.7328
2011-04-11 09:50:00,34.69,34.74,34.63,34.69,85739.47678913281,21.9994,22.0311,21.9613,21.9994,85739.4768
2011-04-11 10:00:00,34.69,34.73,34.61,34.63,110151.41115270536,21.9994,22.0248,21.9487,21.9613,110151.4112
2011-04-11 10:10:00,34.64,34.67,34.6,34.61,59839.0098424156,21.9677,21.9867,21.9423,21.9487,59839.0098
2011-04-11 10:20:00,34.62,34.69,34.6,34.67,105983.51991990028,21.955,21.9994,21.9423,21.9867,105983.5199
2011-04-11 10:30:00,34.67,34.71,34.59,34.71,105388.1068866424,21.9867,22.0121,21.936,22.0121,105388.1069
2011-04-11 10:40:00,34.69,34.71,34.68,34.71,61922.95545881814,21.9994,22.0121,21.993,22.0121,61922.9555
2011-04-11 10:50:00,34.71,34.71,34.64,34.69,89460.80824699448,22.0121,22.0121,21.9677,21.9994,89460.8082
2011-04-11 11:00:00,34.69,34.71,34.64,34.64,60583.276133987936,21.9994,22.0121,21.9677,21.9677,60583.2761
2011-04-11 11:10:00,34.65,34.71,34.62,34.71,55522.26535129607,21.974,22.0121,21.955,22.0121,55522.2654
2011-04-11 11:20:00,34.7,34.7,34.65,34.67,160910.37223793849,22.0057,22.0057,21.974,21.9867,160910.3722
2011-04-11 11:30:00,34.67,34.71,34.65,34.69,65346.58040005087,21.9867,22.0121,21.974,21.9994,65346.5804
2011-04-11 11:40:00,34.69,34.71,34.67,34.67,49121.575243774,21.9994,22.0121,21.9867,21.9867,49121.5752
2011-04-11 11:50:00,34.67,34.69,34.66,34.66,50907.8143435476,21.9867,21.9994,21.9804,21.9804,50907.8143
2011-04-11 12:00:00,34.67,34.68,34.66,34.68,94372.96577137188,21.9867,21.993,21.9804,21.993,94372.9658
2011-04-11 12:10:00,34.69,34.69,34.66,34.68,45400.24378591234,21.9994,21.9994,21.9804,21.993,45400.2438
2011-04-11 12:20:00,34.67,34.73,34.67,34.73,43167.444911195336,21.9867,22.0248,21.9867,22.0248,43167.4449
2011-04-11 12:30:00,34.72,34.73,34.67,34.69,67430.52601645341,22.0184,22.0248,21.9867,21.9994,67430.526
2011-04-11 12:40:00,34.69,34.69,34.67,34.69,96456.9113877744,21.9994,21.9994,21.9867,21.9994,96456.9114
2011-04-11 12:50:00,34.69,34.71,34.66,34.66,68770.20534128361,21.9994,22.0121,21.9804,21.9804,68770.2053
2011-04-11 13:00:00,34.67,34.67,34.6,34.63,139028.9432657119,21.9867,21.9867,21.9423,21.9613,139028.9433
2011-04-11 13:10:00,34.64,34.66,34.62,34.65,50014.694793660805,21.9677,21.9804,21.955,21.974,50014.6948
2011-04-11 13:20:00,34.65,34.69,34.64,34.68,47335.3361440004,21.974,21.9994,21.9677,21.993,47335.3361
2011-04-11 13:30:00,34.68,34.72,34.67,34.69,105685.81340327134,21.993,22.0184,21.9867,21.9994,105685.8134
2011-04-11 13:40:00,34.69,34.73,34.67,34.68,92586.72667159828,21.9994,22.0248,21.9867,21.993,92586.7267
2011-04-11 13:50:00,34.68,34.71,34.65,34.7,72193.83028251634,21.993,22.0121,21.974,22.0057,72193.8303
2011-04-11 14:00:00,34.7,34.73,34.67,34.71,80231.90623149755,22.0057,22.0248,21.9867,22.0121,80231.9062
2011-04-11 14:10:00,34.72,34.73,34.69,34.73,50461.25456860421,22.0184,22.0248,21.9994,22.0248,50461.2546
2011-04-11 14:20:00,34.73,34.73,34.71,34.73,59839.0098424156,22.0248,22.0248,22.0121,22.0248,59839.0098
2011-04-11 14:30:00,34.73,34.75,34.67,34.67,66983.96624151,22.0248,22.0374,21.9867,21.9867,66983.9662
2011-04-11 14:40:00,34.67,34.67,34.62,34.64,99880.53632900714,21.9867,21.9867,21.955,21.9677,99880.5363
2011-04-11 14:50:00,34.64,34.66,34.59,34.63,185173.4533431965,21.9677,21.9804,21.936,21.9613,185173.4533
2011-04-11 15:00:00,34.63,34.64,34.58,34.6,114319.3023855104,21.9613,21.9677,21.9296,21.9423,114319.3024
2011-04-11 15:10:00,34.6,34.62,34.56,34.6,115063.56867708276,21.9423,21.955,21.9169,21.9423,115063.5687
2011-04-11 15:20:00,34.6,34.63,34.59,34.61,97796.5907126046,21.9423,21.9613,21.936,21.9487,97796.5907
2011-04-11 15:30:00,34.61,34.64,34.6,34.64,102559.89497866754,21.9487,21.9677,21.9423,21.9677,102559.895
2011-04-11 15:40:00,34.64,34.73,34.63,34.73,178475.05671904556,21.9677,22.0248,21.9613,22.0248,178475.0567
2011-04-11 15:50:00,34.72,34.75,34.69,34.75,320332.2118927323,22.0184,22.0374,21.9994,22.0374,320332.2119
2011-04-12 09:30:00,34.58,34.65,34.44,34.6,123697.0576593218,21.9296,21.974,21.8408,21.9423,123697.0577
2011-04-12 09:40:00,34.58,34.64,34.54,34.58,106132.37317821474,21.9296,21.9677,21.9043,21.9296,106132.3732
2011-04-12 09:50:00,34.58,34.6,34.46,34.58,279546.41911456845,21.9296,21.9423,21.8535,21.9296,279546.4191
2011-04-12 10:00:00,34.57,34.6,34.5,34.53,205566.3497322785,21.9233,21.9423,21.8789,21.8979,205566.3497
2011-04-12 10:10:00,34.53,34.56,34.48,34.54,90651.6343135102,21.8979,21.9169,21.8662,21.9043,90651.6343
2011-04-12 10:20:00,34.54,34.56,34.48,34.53,100178.24284563608,21.9043,21.9169,21.8662,21.8979,100178.2428
2011-04-12 10:30:00,34.53,34.54,34.46,34.5,60583.276133987936,21.8979,21.9043,21.8535,21.8789,60583.2761
2011-04-12 10:40:00,34.5,34.51,34.41,34.44,92289.02015496934,21.8789,21.8852,21.8218,21.8408,92289.0202
2011-04-12 10:50:00,34.44,34.48,34.43,34.47,122655.08485112054,21.8408,21.8662,21.8345,21.8599,122655.0849
2011-04-12 11:00:00,34.47,34.49,34.46,34.48,61178.68916724581,21.8599,21.8726,21.8535,21.8662,61178.6892
2011-04-12 11:10:00,34.48,34.56,34.47,34.51,83060.11813947241,21.8662,21.9169,21.8599,21.8852,83060.1181
2011-04-12 11:20:00,34.5,34.52,34.47,34.52,48972.72198545954,21.8789,21.8916,21.8599,21.8916,48972.722
2011-04-12 11:30:00,34.51,34.57,34.5,34.56,52545.20018500674,21.8852,21.9233,21.8789,21.9169,52545.2002
2011-04-12 11:40:00,34.57,34.6,34.56,34.59,45846.80356085574,21.9233,21.9423,21.9169,21.936,45846.8036
2011-04-12 11:50:00,34.59,34.6,34.55,34.56,36320.19502872987,21.936,21.9423,21.9106,21.9169,36320.195
2011-04-12 12:00:00,34.56,34.58,34.54,34.56,36320.19502872987,21.9169,21.9296,21.9043,21.9169,36320.195
2011-04-12 12:10:00,34.56,34.61,34.56,34.6,50163.54805197528,21.9169,21.9487,21.9169,21.9423,50163.5481
2011-04-12 12:20:00,34.6,34.62,34.6,34.62,44804.83075265448,21.9423,21.955,21.9423,21.955,44804.8308
2011-04-12 12:30:00,34.62,34.62,34.57,34.6,75617.45522374907,21.955,21.955,21.9233,21.9423,75617.4552
2011-04-12 12:40:00,34.6,34.64,34.6,34.64,51949.78715174888,21.9423,21.9677,21.9423,21.9677,51949.7872
2011-04-12 12:50:00,34.64,34.64,34.6,34.64,61178.68916724581,21.9677,21.9677,21.9423,21.9677,61178.6892
2011-04-12 13:00:00,34.64,34.67,34.62,34.66,107025.49272810154,21.9677,21.9867,21.955,21.9804,107025.4927
2011-04-12 13:10:00,34.66,34.67,34.64,34.66,88716.54195542214,21.9804,21.9867,21.9677,21.9804,88716.542
2011-04-12 13:20:00,34.66,34.67,34.64,34.66,75915.16174037801,21.9804,21.9867,21.9677,21.9804,75915.1617
2011-04-12 13:30:00,34.66,34.66,34.57,34.57,75617.45522374907,21.9804,21.9804,21.9233,21.9233,75617.4552
2011-04-12 13:40:00,34.57,34.66,34.54,34.64,72342.68354083081,21.9233,21.9804,21.9043,21.9677,72342.6835
2011-04-12 13:50:00,34.64,34.69,34.63,34.64,38255.28738681794,21.9677,21.9994,21.9613,21.9677,38255.2874
2011-04-12 14:00:00,34.64,34.7,34.62,34.69,46293.363335799135,21.9677,22.0057,21.955,21.9994,46293.3633
2011-04-12 14:10:00,34.68,34.68,34.64,34.65,47633.04266062934,21.993,21.993,21.9677,21.974,47633.0427
2011-04-12 14:20:00,34.65,34.73,34.64,34.69,96903.4711627178,21.974,22.0248,21.9677,21.9994,96903.4712
2011-04-12 14:30:00,34.7,34.73,34.69,34.71,75766.30848206354,22.0057,22.0248,21.9994,22.0121,75766.3085
2011-04-12 14:40:00,34.7,34.72,34.66,34.69,115956.68822696956,22.0057,22.0184,21.9804,21.9994,115956.6882
2011-04-12 14:50:00,34.69,34.7,34.67,34.69,71747.27050757295,21.9994,22.0057,21.9867,21.9994,71747.2705
2011-04-12 15:00:00,34.69,34.69,34.62,34.62,66090.8466916232,21.9994,21.9994,21.955,21.955,66090.8467
2011-04-12 15:10:00,34.62,34.62,34.59,34.61,48823.86872714507,21.955,21.955,21.936,21.9487,48823.8687
2011-04-12 15:20:00,34.6,34.62,34.58,34.6,192169.55648397648,21.9423,21.955,21.9296,21.9423,192169.5565
2011-04-12 15:30:00,34.6,34.6,34.57,34.6,138433.530232454,21.9423,21.9423,21.9233,21.9423,138433.5302
2011-04-12 15:40:00,34.6,34.63,34.59,34.62,149150.96483109565,21.9423,21.9613,21.936,21.955,149150.9648
2011-04-12 15:50:00,34.62,34.69,34.62,34.65,329561.1139082292,21.955,21.9994,21.955,21.974,329561.1139
2011-04-13 09:30:00,34.56,34.89,34.56,34.75,119231.4599098878,21.9169,22.1262,21.9169,22.0374,119231.4599
2011-04-13 09:40:00,34.73,34.79,34.73,34.77,41976.6188446796,22.0248,22.0628,22.0248,22.0501,41976.6188
2011-04-13 09:50:00,34.78,34.83,34.73,34.75,85144.06375587494,22.0565,22.0882,22.0248,22.0374,85144.0638
2011-04-13 10:00:00,34.74,34.81,34.73,34.76,191127.5836757752,22.0311,22.0755,22.0248,22.0438,191127.5837
2011-04-13 10:10:00,34.77,34.81,34.76,34.81,95117.2320629442,22.0501,22.0755,22.0438,22.0755,95117.2321
2011-04-13 10:20:00,34.8,34.87,34.8,34.86,83060.11813947241,22.0691,22.1135,22.0691,22.1072,83060.1181
2011-04-13 10:30:00,34.85,34.89,34.85,34.89,71003.00421600061,22.1009,22.1262,22.1009,22.1262,71003.0042
2011-04-13 10:40:00,34.89,35.01,34.89,35.0,95712.64509620208,22.1262,22.2023,22.1262,22.196,95712.6451
2011-04-13 10:50:00,35.01,35.02,34.99,35.01,41530.059069736206,22.2023,22.2087,22.1896,22.2023,41530.0591
2011-04-13 11:00:00,35.01,35.04,35.0,35.04,126227.56305066774,22.2023,22.2213,22.196,22.2213,126227.5631
2011-04-13 11:10:00,35.03,35.06,35.03,35.05,108960.5850861896,22.215,22.234,22.215,22.2277,108960.5851
2011-04-13 11:20:00,35.05,35.05,34.95,34.96,88567.68869710767,22.2277,22.2277,22.1643,22.1706,88567.6887
2011-04-13 11:30:00,34.95,34.96,34.9,34.9,86334.88982239067,22.1643,22.1706,22.1326,22.1326,86334.8898
2011-04-13 11:40:00,34.9,34.91,34.87,34.87,127120.68260055454,22.1326,22.1389,22.1135,22.1135,127120.6826
2011-04-13 11:50:00,34.87,34.88,34.85,34.86,95563.7918378876,22.1135,22.1199,22.1009,22.1072,95563.7918
2011-04-13 12:00:00,34.86,34.91,34.85,34.89,95117.2320629442,22.1072,22.1389,22.1009,22.1262,95117.2321
2011-04-13 12:10:00,34.89,34.96,34.89,34.95,77850.25409846607,22.1262,22.1706,22.1262,22.1643,77850.2541
2011-04-13 12:20:00,34.96,34.97,34.89,34.91,79189.93342329627,22.1706,22.177,22.1262,22.1389,79189.9334
2011-04-13 12:30:00,34.91,34.91,34.85,34.88,132628.25315818982,22.1389,22.1389,22.1009,22.1199,132628.2532
2011-04-13 12:40:00,34.89,34.89,34.83,34.89,67132.81949982447,22.1262,22.1262,22.0882,22.1262,67132.8195
2011-04-13 12:50:00,34.89,34.91,34.89,34.89,60434.422875673474,22.1262,22.1389,22.1262,22.1262,60434.4229
2011-04-13 13:00:00,34.89,34.96,34.89,34.95,82166.99858958561,22.1262,22.1706,22.1262,22.1643,82166.9986
2011-04-13 13:10:00,34.95,34.97,34.93,34.97,91693.60712171148,22.1643,22.177,22.1516,22.177,91693.6071
2011-04-13 13:20:00,34.96,34.97,34.95,34.96,84399.79746430261,22.1706,22.177,22.1643,22.1706,84399.7975
2011-04-13 13:30:00,34.95,34.96,34.94,34.95,88269.98218047874,22.1643,22.1706,22.1579,22.1643,88269.9822
2011-04-13 13:40:00,34.95,35.0,34.95,34.99,159868.3994297372,22.1643,22.196,22.1643,22.1896,159868.3994
2011-04-13 13:50:00,34.99,35.01,34.97,34.97,124143.6174342652,22.1896,22.2023,22.177,22.177,124143.6174
2011-04-13 14:00:00,34.96,34.98,34.95,34.97,81869.29207295667,22.1706,22.1833,22.1643,22.177,81869.2921
2011-04-13 14:10:00,34.97,34.98,34.93,34.95,99582.82981237822,22.177,22.1833,22.1516,22.1643,99582.8298
2011-04-13 14:20:00,34.95,35.01,34.93,34.98,81571.58555632774,22.1643,22.2023,22.1516,22.1833,81571.5856
2011-04-13 14:30:00,34.97,35.01,34.96,34.99,60434.422875673474,22.177,22.2023,22.1706,22.1896,60434.4229
2011-04-13 14:40:00,34.99,35.07,34.99,35.03,123101.64462606396,22.1896,22.2404,22.1896,22.215,123101.6446
2011-04-13 14:50:00,35.03,35.11,35.03,35.09,98392.00374586249,22.215,22.2657,22.215,22.2531,98392.0037
2011-04-13 15:00:00,35.09,35.16,35.09,35.15,181600.97514364927,22.2531,22.2974,22.2531,22.2911,181600.9751
2011-04-13 15:10:00,35.16,35.2,35.13,35.2,192764.9695172344,22.2974,22.3228,22.2784,22.3228,192764.9695
2011-04-13 15:20:00,35.19,35.21,35.12,35.12,122357.37833449162,22.3165,22.3292,22.2721,22.2721,122357.3783
2011-04-13 15:30:00,35.12,35.14,35.07,35.1,135009.90529122128,22.2721,22.2848,22.2404,22.2594,135009.9053
2011-04-13 15:40:00,35.1,35.13,35.05,35.09,221940.20814686985,22.2594,22.2784,22.2277,22.2531,221940.2081
2011-04-13 15:50:00,35.08,35.09,35.03,35.05,309912.4838107196,22.2467,22.2531,22.215,22.2277,309912.4838
2011-04-14 09:30:00,34.8,34.89,34.73,34.8,91395.90060508254,22.0691,22.1262,22.0248,22.0691,91395.9006
2011-04-14 09:40:00,34.79,34.81,34.55,34.56,71449.563990944,22.0628,22.0755,21.9106,21.9169,71449.564
2011-04-14 09:50:00,34.55,34.73,34.47,34.73,78892.22690666735,21.9106,22.0248,21.8599,22.0248,78892.2269
2011-04-14 10:00:00,34.74,34.79,34.7,34.75,102262.1884620386,22.0311,22.0628,22.0057,22.0374,102262.1885
2011-04-14 10:10:00,34.76,34.91,34.75,34.88,93628.69947979954,22.0438,22.1389,22.0374,22.1199,93628.6995
2011-04-14 10:20:00,34.88,34.93,34.82,34.92,36022.488512100936,22.1199,22.1516,22.0818,22.1452,36022.4885
2011-04-14 10:30:00,34.92,34.97,34.9,34.95,40488.08626153494,22.1452,22.177,22.1326,22.1643,40488.0863
2011-04-14 10:40:00,34.94,34.97,34.85,34.85,50312.40131028974,22.1579,22.177,22.1009,22.1009,50312.4013
2011-04-14 10:50:00,34.85,34.86,34.77,34.8,43911.71120276767,22.1009,22.1072,22.0501,22.0691,43911.7112
2011-04-14 11:00:00,34.79,34.83,34.77,34.81,30663.77121278013,22.0628,22.0882,22.0501,22.0755,30663.7712
2011-04-14 11:10:00,34.8,34.8,34.71,34.72,41381.205811421736,22.0691,22.0691,22.0121,22.0184,41381.2058
2011-04-14 11:20:00,34.74,34.75,34.69,34.7,48079.602435572735,22.0311,22.0374,21.9994,22.0057,48079.6024
2011-04-14 11:30:00,34.71,34.74,34.67,34.69,26644.733238289537,22.0121,22.0311,21.9867,21.9994,26644.7332
2011-04-14 11:40:00,34.68,34.71,34.64,34.69,28133.2658214342,21.993,22.0121,21.9677,21.9994,28133.2658
2011-04-14 11:50:00,34.67,34.75,34.65,34.73,29175.23862963547,21.9867,22.0374,21.974,22.0248,29175.2386
2011-04-14 12:00:00,34.73,34.79,34.73,34.75,29026.385371321,22.0248,22.0628,22.0248,22.0374,29026.3854
2011-04-14 12:10:00,34.76,34.83,34.76,34.82,28133.2658214342,22.0438,22.0882,22.0438,22.0818,28133.2658
2011-04-14 12:20:00,34.82,34.85,34.8,34.83,22625.69526379893,22.0818,22.1009,22.0691,22.0882,22625.6953
2011-04-14 12:30:00,34.83,34.86,34.8,34.81,38701.84716176134,22.0882,22.1072,22.0691,22.0755,38701.8472
2011-04-14 12:40:00,34.81,34.81,34.77,34.77,29026.385371321,22.0755,22.0755,22.0501,22.0501,29026.3854
2011-04-14 12:50:00,34.78,34.82,34.77,34.81,30514.91795446567,22.0565,22.0818,22.0501,22.0755,30514.918
2011-04-14 13:00:00,34.81,34.83,34.77,34.77,29175.23862963547,22.0755,22.0882,22.0501,22.0501,29175.2386
2011-04-14 13:10:00,34.77,34.81,34.77,34.79,27537.852788176337,22.0501,22.0755,22.0501,22.0628,27537.8528
2011-04-14 13:20:00,34.79,34.79,34.75,34.79,25900.466946717203,22.0628,22.0628,22.0374,22.0628,25900.4669
2011-04-14 13:30:00,34.79,34.79,34.77,34.78,18755.5105476228,22.0628,22.0628,22.0501,22.0565,18755.5105
2011-04-14 13:40:00,34.77,34.77,34.72,34.76,39148.406936704734,22.0501,22.0501,22.0184,22.0438,39148.4069
2011-04-14 13:50:00,34.75,34.77,34.72,34.73,34682.80918727074,22.0374,22.0501,22.0184,22.0248,34682.8092
2011-04-14 14:00:00,34.73,34.83,34.73,34.81,55968.82512623947,22.0248,22.0882,22.0248,22.0755,55968.8251
2011-04-14 14:10:00,34.81,34.87,34.81,34.86,44060.56446108214,22.0755,22.1135,22.0755,22.1072,44060.5645
2011-04-14 14:20:00,34.85,34.93,34.85,34.91,73384.65634903207,22.1009,22.1516,22.1009,22.1389,73384.6563
2011-04-14 14:30:00,34.91,34.94,34.91,34.91,63411.4880419628,22.1389,22.1579,22.1389,22.1389,63411.488
2011-04-14 14:40:00,34.91,34.91,34.81,34.83,51056.66760186207,22.1389,22.1389,22.0755,22.0882,51056.6676
2011-04-14 14:50:00,34.83,34.87,34.83,34.83,54182.58602646587,22.0882,22.1135,22.0882,22.0882,54182.586
2011-04-14 15:00:00,34.83,34.96,34.82,34.93,108960.5850861896,22.0882,22.1706,22.0818,22.1516,108960.5851
2011-04-14 15:10:00,34.93,35.0,34.91,34.99,75766.30848206354,22.1516,22.196,22.1389,22.1896,75766.3085
2011-04-14 15:20:00,34.99,35.01,34.94,34.95,114765.8621604538,22.1896,22.2023,22.1579,22.1643,114765.8622
2011-04-14 15:30:00,34.95,34.99,34.91,34.99,103601.8677868688,22.1643,22.1896,22.1389,22.1896,103601.8678
2011-04-14 15:40:00,34.98,34.99,34.91,34.93,108216.31879461728,22.1833,22.1896,22.1389,22.1516,108216.3188
2011-04-14 15:50:00,34.93,34.93,34.87,34.88,355163.8743383175,22.1516,22.1516,22.1135,22.1199,355163.8743
2011-04-15 09:30:00,34.99,35.09,34.94,35.06,492555.4317625702,22.1896,22.2531,22.1579,22.234,492555.4318
2011-04-15 09:40:00,35.06,35.07,34.97,34.99,51056.66760186207,22.234,22.2404,22.177,22.1896,51056.6676
2011-04-15 09:50:00,34.99,35.12,34.98,35.1,45400.24378591234,22.1896,22.2721,22.1833,22.2594,45400.2438
2011-04-15 10:00:00,35.11,35.25,35.11,35.21,74426.62915723334,22.2657,22.3545,22.2657,22.3292,74426.6292
2011-04-15 10:10:00,35.2,35.23,35.1,35.12,134265.63899964897,22.3228,22.3418,22.2594,22.2721,134265.639
2011-04-15 10:20:00,35.09,35.1,34.99,35.09,89609.66150530895,22.2531,22.2594,22.1896,22.2531,89609.6615
2011-04-15 10:30:00,35.09,35.14,35.0,35.05,172669.77964478137,22.2531,22.2848,22.196,22.2277,172669.7796
2011-04-15 10:40:00,35.06,35.12,35.05,35.1,89609.66150530895,22.234,22.2721,22.2277,22.2594,89609.6615
2011-04-15 10:50:00,35.09,35.21,35.09,35.21,142303.71494863014,22.2531,22.3292,22.2531,22.3292,142303.7149
2011-04-15 11:00:00,35.22,35.24,35.2,35.2,344892.9995146193,22.3355,22.3482,22.3228,22.3228,344892.9995
2011-04-15 11:10:00,35.2,35.24,35.19,35.22,113426.1828356236,22.3228,22.3482,22.3165,22.3355,113426.1828
2011-04-15 11:20:00,35.21,35.32,35.2,35.28,154956.2419053598,22.3292,22.3989,22.3228,22.3735,154956.2419
2011-04-15 11:30:00,35.29,35.3,35.24,35.26,88716.54195542214,22.3799,22.3862,22.3482,22.3609,88716.542
2011-04-15 11:40:00,35.26,35.3,35.25,35.29,65495.43365836534,22.3609,22.3862,22.3545,22.3799,65495.4337
2011-04-15 11:50:00,35.28,35.3,35.26,35.27,41530.059069736206,22.3735,22.3862,22.3609,22.3672,41530.0591
2011-04-15 12:00:00,35.26,35.38,35.26,35.37,62964.92826701941,22.3609,22.437,22.3609,22.4306,62964.9283
2011-04-15 12:10:00,35.38,35.42,35.38,35.42,96754.61790440336,22.437,22.4623,22.437,22.4623,96754.6179
2011-04-15 12:20:00,35.42,35.44,35.41,35.43,39297.2601950192,22.4623,22.475,22.456,22.4687,39297.2602
2011-04-15 12:30:00,35.42,35.48,35.4,35.46,72193.83028251634,22.4623,22.5004,22.4496,22.4877,72193.8303
2011-04-15 12:40:00,35.46,35.5,35.44,35.5,40041.52648659154,22.4877,22.5131,22.475,22.5131,40041.5265
2011-04-15 12:50:00,35.5,35.54,35.49,35.51,50461.25456860421,22.5131,22.5384,22.5067,22.5194,50461.2546
2011-04-15 13:00:00,35.52,35.53,35.48,35.48,29472.945146264403,22.5257,22.5321,22.5004,22.5004,29472.9451
2011-04-15 13:10:00,35.48,35.52,35.46,35.46,38106.43412850347,22.5004,22.5257,22.4877,22.4877,38106.4341
2011-04-15 13:20:00,35.46,35.46,35.41,35.42,55671.11860961054,22.4877,22.4877,22.456,22.4623,55671.1186
2011-04-15 13:30:00,35.42,35.49,35.42,35.48,53438.319734893535,22.4623,22.5067,22.4623,22.5004,53438.3197
2011-04-15 13:40:00,35.47,35.51,35.46,35.5,71449.563990944,22.494,22.5194,22.4877,22.5131,71449.564
2011-04-15 13:50:00,35.5,35.55,35.49,35.49,68919.05859959807,22.5131,22.5448,22.5067,22.5067,68919.0586
2011-04-15 14:00:00,35.5,35.53,35.49,35.52,62518.368492076006,22.5131,22.5321,22.5067,22.5257,62518.3685
2011-04-15 14:10:00,35.51,35.52,35.4,35.43,147067.01921469308,22.5194,22.5257,22.4496,22.4687,147067.0192
2011-04-15 14:20:00,35.44,35.44,35.42,35.42,42274.32536130854,22.475,22.475,22.4623,22.4623,42274.3254
2011-04-15 14:30:00,35.42,35.49,35.42,35.49,61327.54242556027,22.4623,22.5067,22.4623,22.5067,61327.5424
2011-04-15 14:40:00,35.49,35.49,35.45,35.45,35278.2222205286,22.5067,22.5067,22.4814,22.4814,35278.2222
2011-04-15 14:50:00,35.44,35.46,35.41,35.46,71003.00421600061,22.475,22.4877,22.456,22.4877,71003.0042
2011-04-15 15:00:00,35.46,35.49,35.46,35.46,112533.0632857368,22.4877,22.5067,22.4877,22.4877,112533.0633
2011-04-15 15:10:00,35.45,35.46,35.37,35.4,88269.98218047874,22.4814,22.4877,22.4306,22.4496,88269.9822
2011-04-15 15:20:00,35.4,35.41,35.34,35.4,136796.1443909949,22.4496,22.456,22.4116,22.4496,136796.1444
2011-04-15 15:30:00,35.39,35.46,35.36,35.37,194700.06187532243,22.4433,22.4877,22.4243,22.4306,194700.0619
2011-04-15 15:40:00,35.37,35.4,35.32,35.36,171330.10031995116,22.4306,22.4496,22.3989,22.4243,171330.1003
2011-04-15 15:50:00,35.36,35.4,35.35,35.4,246500.9957687568,22.4243,22.4496,22.4179,22.4496,246500.9958
2011-04-18 09:30:00,35.02,35.02,34.78,34.81,123101.64462606396,22.2087,22.2087,22.0565,22.0755,123101.6446
2011-04-18 09:40:00,34.82,34.82,34.6,34.67,107620.9057613594,22.0818,22.0818,21.9423,21.9867,107620.9058
2011-04-18 09:50:00,34.68,34.72,34.54,34.54,59392.45006747221,21.993,22.0184,21.9043,21.9043,59392.4501
2011-04-18 10:00:00,34.53,34.58,34.39,34.47,126376.4163089822,21.8979,21.9296,21.8091,21.8599,126376.4163
2011-04-18 10:10:00,34.47,34.6,34.41,34.6,108811.73182787516,21.8599,21.9423,21.8218,21.9423,108811.7318
2011-04-18 10:20:00,34.6,34.68,34.46,34.47,156742.48100513342,21.9423,21.993,21.8535,21.8599,156742.481
2011-04-18 10:30:00,34.47,34.55,34.47,34.5,50163.54805197528,21.8599,21.9106,21.8599,21.8789,50163.5481
2011-04-18 10:40:00,34.5,34.55,34.44,34.53,188299.3717678004,21.8789,21.9106,21.8408,21.8979,188299.3718
2011-04-18 10:50:00,34.52,34.56,34.46,34.48,162398.90482108315,21.8916,21.9169,21.8535,21.8662,162398.9048
2011-04-18 11:00:00,34.48,34.54,34.48,34.51,232359.9362288825,21.8662,21.9043,21.8662,21.8852,232359.9362
2011-04-18 11:10:00,34.5,34.54,34.48,34.48,160910.37223793849,21.8789,21.9043,21.8662,21.8662,160910.3722
2011-04-18 11:20:00,34.48,34.53,34.47,34.49,80529.61274812647,21.8662,21.8979,21.8599,21.8726,80529.6127
2011-04-18 11:30:00,34.5,34.51,34.46,34.5,87079.156113963,21.8789,21.8852,21.8535,21.8789,87079.1561
2011-04-18 11:40:00,34.5,34.54,34.48,34.51,205566.3497322785,21.8789,21.9043,21.8662,21.8852,205566.3497
2011-04-18 11:50:00,34.51,34.54,34.49,34.5,37213.31457861667,21.8852,21.9043,21.8726,21.8789,37213.3146
2011-04-18 12:00:00,34.5,34.5,34.46,34.5,111193.3839609066,21.8789,21.8789,21.8535,21.8789,111193.384
2011-04-18 12:10:00,34.5,34.53,34.48,34.49,50014.694793660805,21.8789,21.8979,21.8662,21.8726,50014.6948
2011-04-18 12:20:00,34.49,34.55,34.46,34.54,112681.91654405127,21.8726,21.9106,21.8535,21.9043,112681.9165
2011-04-18 12:30:00,34.54,34.56,34.53,34.55,38404.1406451324,21.9043,21.9169,21.8979,21.9106,38404.1406
2011-04-18 12:40:00,34.54,34.54,34.51,34.54,31556.89076266693,21.9043,21.9043,21.8852,21.9043,31556.8908
2011-04-18 12:50:00,34.54,34.59,34.54,34.59,36617.9015453588,21.9043,21.936,21.9043,21.936,36617.9015
2011-04-18 13:00:00,34.59,34.6,34.54,34.54,35278.2222205286,21.936,21.9423,21.9043,21.9043,35278.2222
2011-04-18 13:10:00,34.54,34.54,34.51,34.53,30514.91795446567,21.9043,21.9043,21.8852,21.8979,30514.918
2011-04-18 13:20:00,34.53,34.54,34.49,34.5,75617.45522374907,21.8979,21.9043,21.8726,21.8789,75617.4552
2011-04-18 13:30:00,34.5,34.54,34.5,34.53,68323.6455663402,21.8789,21.9043,21.8789,21.8979,68323.6456
2011-04-18 13:40:00,34.53,34.6,34.51,34.6,27091.29301323293,21.8979,21.9423,21.8852,21.9423,27091.293
2011-04-18 13:50:00,34.59,34.64,34.58,34.63,28728.67885469207,21.936,21.9677,21.9296,21.9613,28728.6789
2011-04-18 14:00:00,34.62,34.67,34.58,34.67,83953.2376893592,21.955,21.9867,21.9296,21.9867,83953.2377
2011-04-18 14:10:00,34.67,34.71,34.65,34.7,70407.59118274273,21.9867,22.0121,21.974,22.0057,70407.5912
2011-04-18 14:20:00,34.69,34.74,34.69,34.73,75170.89544880568,21.9994,22.0311,21.9994,22.0248,75170.8954
2011-04-18 14:30:00,34.74,34.82,34.73,34.82,117445.22081011422,22.0311,22.0818,22.0248,22.0818,117445.2208
2011-04-18 14:40:00,34.82,34.9,34.8,34.84,147364.72573132202,22.0818,22.1326,22.0691,22.0945,147364.7257
2011-04-18 14:50:00,34.84,34.85,34.8,34.8,58499.33051758541,22.0945,22.1009,22.0691,22.0691,58499.3305
2011-04-18 15:00:00,34.8,34.83,34.75,34.77,132925.95967481873,22.0691,22.0882,22.0374,22.0501,132925.9597
2011-04-18 15:10:00,34.77,34.88,34.74,34.86,72044.97702420187,22.0501,22.1199,22.0311,22.1072,72044.977
2011-04-18 15:20:00,34.87,34.93,34.86,34.92,153765.41583884408,22.1135,22.1516,22.1072,22.1452,153765.4158
2011-04-18 15:30:00,34.92,34.95,34.87,34.87,254390.2184594236,22.1452,22.1643,22.1135,22.1135,254390.2185
2011-04-18 15:40:00,34.87,34.89,34.83,34.87,257664.99014234185,22.1135,22.1262,22.0882,22.1135,257664.9901
2011-04-18 15:50:00,34.87,35.2,34.82,34.93,650786.4453508484,22.1135,22.3228,22.0818,22.1516,650786.4454
2011-04-19 09:30:00,34.85,35.14,34.85,35.14,168948.44818691968,22.1009,22.2848,22.1009,22.2848,168948.4482
2011-04-19 09:40:00,35.1,35.14,35.05,35.07,85292.91701418941,22.2594,22.2848,22.2277,22.2404,85292.917
2011-04-19 09:50:00,35.07,35.12,34.99,35.06,73533.50960734654,22.2404,22.2721,22.1896,22.234,73533.5096
2011-04-19 10:00:00,35.06,35.13,35.02,35.08,125185.59024246648,22.234,22.2784,22.2087,22.2467,125185.5902
2011-04-19 10:10:00,35.08,35.16,35.08,35.16,66388.55320825214,22.2467,22.2974,22.2467,22.2974,66388.5532
2011-04-19 10:20:00,35.16,35.17,35.08,35.08,36915.60806198774,22.2974,22.3038,22.2467,22.2467,36915.6081
2011-04-19 10:30:00,35.08,35.11,35.06,35.1,115510.12845202614,22.2467,22.2657,22.234,22.2594,115510.1285
2011-04-19 10:40:00,35.1,35.12,35.05,35.07,81422.73229801327,22.2594,22.2721,22.2277,22.2404,81422.7323
2011-04-19 10:50:00,35.07,35.18,35.06,35.14,83804.38443104475,22.2404,22.3101,22.234,22.2848,83804.3844
2011-04-19 11:00:00,35.14,35.14,35.06,35.13,59839.0098424156,22.2848,22.2848,22.234,22.2784,59839.0098
2011-04-19 11:10:00,35.12,35.15,35.06,35.07,68919.05859959807,22.2721,22.2911,22.234,22.2404,68919.0586
2011-04-19 11:20:00,35.06,35.09,35.05,35.08,142154.86169031568,22.234,22.2531,22.2277,22.2467,142154.8617
2011-04-19 11:30:00,35.07,35.13,35.07,35.09,47186.48288568594,22.2404,22.2784,22.2404,22.2531,47186.4829
2011-04-19 11:40:00,35.09,35.09,35.03,35.05,98392.00374586249,22.2531,22.2531,22.215,22.2277,98392.0037
2011-04-19 11:50:00,35.05,35.12,35.05,35.08,67281.67275813894,22.2277,22.2721,22.2277,22.2467,67281.6728
2011-04-19 12:00:00,35.09,35.11,35.05,35.11,89460.80824699448,22.2531,22.2657,22.2277,22.2657,89460.8082
2011-04-19 12:10:00,35.1,35.16,35.09,35.16,42125.47210299407,22.2594,22.2974,22.2531,22.2974,42125.4721
2011-04-19 12:20:00,35.16,35.16,35.11,35.15,36171.341770415405,22.2974,22.2974,22.2657,22.2911,36171.3418
2011-04-19 12:30:00,35.14,35.16,35.12,35.14,19648.6300975096,22.2848,22.2974,22.2721,22.2848,19648.6301
2011-04-19 12:40:00,35.14,35.18,35.12,35.16,39594.966711648136,22.2848,22.3101,22.2721,22.2974,39594.9667
2011-04-19 12:50:00,35.16,35.2,35.15,35.19,45400.24378591234,22.2974,22.3228,22.2911,22.3165,45400.2438
2011-04-19 13:00:00,35.2,35.24,35.19,35.21,58499.33051758541,22.3228,22.3482,22.3165,22.3292,58499.3305
2011-04-19 13:10:00,35.21,35.29,35.2,35.28,69067.91185791254,22.3292,22.3799,22.3228,22.3735,69067.9119
2011-04-19 13:20:00,35.28,35.32,35.26,35.31,81571.58555632774,22.3735,22.3989,22.3609,22.3926,81571.5856
2011-04-19 13:30:00,35.3,35.33,35.28,35.32,48675.01546883061,22.3862,22.4053,22.3735,22.3989,48675.0155
2011-04-19 13:40:00,35.33,35.42,35.33,35.38,229085.16454596425,22.4053,22.4623,22.4053,22.437,229085.1645
2011-04-19 13:50:00,35.38,35.42,35.36,35.37,69067.91185791254,22.437,22.4623,22.4243,22.4306,69067.9119
2011-04-19 14:00:00,35.36,35.38,35.32,35.34,135903.02484110807,22.4243,22.437,22.3989,22.4116,135903.0248
2011-04-19 14:10:00,35.34,35.34,35.28,35.32,126078.70979235329,22.4116,22.4116,22.3735,22.3989,126078.7098
2011-04-19 14:20:00,35.32,35.34,35.3,35.33,77105.98780689374,22.3989,22.4116,22.3862,22.4053,77105.9878
2011-04-19 14:30:00,35.32,35.33,35.3,35.32,52098.64041006334,22.3989,22.4053,22.3862,22.3989,52098.6404
2011-04-19 14:40:00,35.32,35.36,35.32,35.32,70258.73792442828,22.3989,22.4243,22.3989,22.3989,70258.7379
2011-04-19 14:50:00,35.33,35.34,35.31,35.32,64602.31410847854,22.4053,22.4116,22.3926,22.3989,64602.3141
2011-04-19 15:00:00,35.32,35.38,35.31,35.38,84250.94420598814,22.3989,22.437,22.3926,22.437,84250.9442
2011-04-19 15:10:00,35.38,35.4,35.37,35.37,69216.765116227,22.437,22.4496,22.4306,22.4306,69216.7651
2011-04-19 15:20:00,35.37,35.38,35.33,35.34,99731.68307069268,22.4306,22.437,22.4053,22.4116,99731.6831
2011-04-19 15:30:00,35.34,35.34,35.3,35.31,139475.50304065528,22.4116,22.4116,22.3862,22.3926,139475.503
2011-04-19 15:40:00,35.32,35.36,35.31,35.35,163887.43740422782,22.3989,22.4243,22.3926,22.4179,163887.4374
2011-04-19 15:50:00,35.35,35.4,35.33,35.36,251859.71306807763,22.4179,22.4496,22.4053,22.4243,251859.7131
2011-04-20 09:30:00,36.08,36.08,35.81,35.91,212562.4528730584,22.8809,22.8809,22.7097,22.7731,212562.4529
2011-04-20 09:40:00,35.92,35.99,35.82,35.83,152425.73651401387,22.7794,22.8238,22.716,22.7223,152425.7365
2011-04-20 09:50:00,35.83,35.86,35.74,35.8,145280.78011491947,22.7223,22.7414,22.6653,22.7033,145280.7801
2011-04-20 10:00:00,35.8,35.84,35.74,35.82,91991.3136383404,22.7033,22.7287,22.6653,22.716,91991.3136
2011-04-20 10:10:00,35.82,35.98,35.81,35.98,128162.65540875582,22.716,22.8175,22.7097,22.8175,128162.6554
2011-04-20 10:20:00,35.98,36.01,35.89,35.95,100327.09610395056,22.8175,22.8365,22.7604,22.7984,100327.0961
2011-04-20 10:30:00,35.95,35.99,35.85,35.88,193509.2358088067,22.7984,22.8238,22.735,22.7541,193509.2358
2011-04-20 10:40:00,35.88,35.91,35.76,35.76,135456.46506616467,22.7541,22.7731,22.6779,22.6779,135456.4651
2011-04-20 10:50:00,35.77,35.78,35.71,35.77,120124.5794597746,22.6843,22.6906,22.6462,22.6843,120124.5795
2011-04-20 11:00:00,35.77,35.81,35.73,35.79,149002.11157278114,22.6843,22.7097,22.6589,22.697,149002.1116
2011-04-20 11:10:00,35.79,35.82,35.77,35.77,65941.99343330874,22.697,22.716,22.6843,22.6843,65941.9934
2011-04-20 11:20:00,35.77,35.79,35.7,35.79,66239.69994993767,22.6843,22.697,22.6399,22.697,66239.6999
2011-04-20 11:30:00,35.79,35.87,35.79,35.87,57308.50445106967,22.697,22.7477,22.697,22.7477,57308.5045
2011-04-20 11:40:00,35.87,35.9,35.84,35.9,58052.770742642,22.7477,22.7667,22.7287,22.7667,58052.7707
2011-04-20 11:50:00,35.9,35.95,35.89,35.93,93777.552738114,22.7667,22.7984,22.7604,22.7858,93777.5527
2011-04-20 12:00:00,35.93,35.95,35.89,35.9,54777.99905972374,22.7858,22.7984,22.7604,22.7667,54777.9991
2011-04-20 12:10:00,35.9,35.93,35.89,35.91,72193.83028251634,22.7667,22.7858,22.7604,22.7731,72193.8303
2011-04-20 12:20:00,35.91,35.91,35.79,35.79,100475.949362265,22.7731,22.7731,22.697,22.697,100475.9494
2011-04-20 12:30:00,35.8,35.81,35.79,35.8,71300.71073262954,22.7033,22.7097,22.697,22.7033,71300.7107
2011-04-20 12:40:00,35.8,35.81,35.73,35.73,192318.4097422909,22.7033,22.7097,22.6589,22.6589,192318.4097
2011-04-20 12:50:00,35.73,35.8,35.71,35.71,112830.76980236574,22.6589,22.7033,22.6462,22.6462,112830.7698
2011-04-20 13:00:00,35.71,35.78,35.71,35.77,140815.18236548547,22.6462,22.6906,22.6462,22.6843,140815.1824
2011-04-20 13:10:00,35.77,35.78,35.73,35.73,169246.1547035486,22.6843,22.6906,22.6589,22.6589,169246.1547
2011-04-20 13:20:00,35.73,35.74,35.69,35.71,114170.44912719594,22.6589,22.6653,22.6336,22.6462,114170.4491
2011-04-20 13:30:00,35.71,35.73,35.69,35.7,222386.7679218132,22.6462,22.6589,22.6336,22.6399,222386.7679
2011-04-20 13:40:00,35.71,35.83,35.7,35.82,63709.19455859174,22.6462,22.7223,22.6399,22.716,63709.1946
2011-04-20 13:50:00,35.83,35.89,35.81,35.85,238016.36004483225,22.7223,22.7604,22.7097,22.735,238016.36
2011-04-20 14:00:00,35.85,35.86,35.79,35.79,97796.5907126046,22.735,22.7414,22.697,22.697,97796.5907
2011-04-20 14:10:00,35.79,35.85,35.79,35.84,99285.12329574928,22.697,22.735,22.697,22.7287,99285.1233
2011-04-20 14:20:00,35.85,35.87,35.8,35.83,83655.53117273028,22.735,22.7477,22.7033,22.7223,83655.5312
2011-04-20 14:30:00,35.83,35.91,35.83,35.88,125781.00327572436,22.7223,22.7731,22.7223,22.7541,125781.0033
2011-04-20 14:40:00,35.87,35.91,35.86,35.89,77254.84106520821,22.7477,22.7731,22.7414,22.7604,77254.8411
2011-04-20 14:50:00,35.89,35.91,35.86,35.87,143345.6877568314,22.7604,22.7731,22.7414,22.7477,143345.6878
2011-04-20 15:00:00,35.87,35.89,35.83,35.83,143047.98124020247,22.7477,22.7604,22.7223,22.7223,143047.9812
2011-04-20 15:10:00,35.82,35.83,35.79,35.79,147215.87247300753,22.716,22.7223,22.697,22.697,147215.8725
2011-04-20 15:20:00,35.79,35.83,35.77,35.82,232062.22971225355,22.697,22.7223,22.6843,22.716,232062.2297
2011-04-20 15:30:00,35.82,35.94,35.82,35.94,244417.0501523543,22.716,22.7921,22.716,22.7921,244417.0502
2011-04-20 15:40:00,35.94,35.95,35.89,35.91,321820.74447587697,22.7921,22.7984,22.7604,22.7731,321820.7445
2011-04-20 15:50:00,35.92,35.98,35.89,35.98,486005.8883967337,22.7794,22.8175,22.7604,22.8175,486005.8884
2011-04-21 09:30:00,36.73,36.86,36.04,36.14,341767.0810900155,23.2931,23.3755,22.8555,22.9189,341767.0811
2011-04-21 09:40:00,36.13,36.16,35.71,35.71,325988.635708682,22.9126,22.9316,22.6462,22.6462,325988.6357
2011-04-21 09:50:00,35.7,35.81,35.48,35.52,360224.88512100937,22.6399,22.7097,22.5004,22.5257,360224.8851
2011-04-21 10:00:00,35.52,35.72,35.32,35.71,495979.05670380295,22.5257,22.6526,22.3989,22.6462,495979.0567
2011-04-21 10:10:00,35.72,35.81,35.67,35.69,238909.479594719,22.6526,22.7097,22.6209,22.6336,238909.4796
2011-04-21 10:20:00,35.7,35.83,35.69,35.76,199016.80636644195,22.6399,22.7223,22.6336,22.6779,199016.8064
2011-04-21 10:30:00,35.76,35.77,35.61,35.62,162398.90482108315,22.6779,22.6843,22.5828,22.5892,162398.9048
2011-04-21 10:40:00,35.62,35.73,35.61,35.73,236825.5339783165,22.5892,22.6589,22.5828,22.6589,236825.534
2011-04-21 10:50:00,35.73,35.95,35.73,35.95,156593.62774681894,22.6589,22.7984,22.6589,22.7984,156593.6277
2011-04-21 11:00:00,35.95,36.04,35.91,36.02,132479.39989987534,22.7984,22.8555,22.7731,22.8428,132479.3999
2011-04-21 11:10:00,36.02,36.04,35.91,35.93,118784.90013494442,22.8428,22.8555,22.7731,22.7858,118784.9001
2011-04-21 11:20:00,35.94,35.97,35.91,35.95,121761.96530123374,22.7921,22.8111,22.7731,22.7984,121761.9653
2011-04-21 11:30:00,35.95,35.98,35.87,35.98,173711.75245298262,22.7984,22.8175,22.7477,22.8175,173711.7525
2011-04-21 11:40:00,35.98,36.06,35.93,36.01,144834.22033997608,22.8175,22.8682,22.7858,22.8365,144834.2203
2011-04-21 11:50:00,36.01,36.15,36.0,36.15,181749.8284019638,22.8365,22.9253,22.8302,22.9253,181749.8284
2011-04-21 12:00:00,36.15,36.15,36.04,36.06,83953.2376893592,22.9253,22.9253,22.8555,22.8682,83953.2377
2011-04-21 12:10:00,36.06,36.07,35.93,35.93,106132.37317821474,22.8682,22.8745,22.7858,22.7858,106132.3732
2011-04-21 12:20:00,35.93,36.0,35.91,35.95,131288.5738333596,22.7858,22.8302,22.7731,22.7984,131288.5738
2011-04-21 12:30:00,35.96,36.0,35.93,35.95,79785.34645655414,22.8048,22.8302,22.7858,22.7984,79785.3465
2011-04-21 12:40:00,35.94,35.97,35.91,35.91,60136.71635904454,22.7921,22.8111,22.7731,22.7731,60136.7164
2011-04-21 12:50:00,35.92,35.94,35.9,35.91,37808.727611874536,22.7794,22.7921,22.7667,22.7731,37808.7276
2011-04-21 13:00:00,35.91,35.93,35.85,35.85,74873.18893217674,22.7731,22.7858,22.735,22.735,74873.1889
2011-04-21 13:10:00,35.85,35.85,35.75,35.75,91395.90060508254,22.735,22.735,22.6716,22.6716,91395.9006
2011-04-21 13:20:00,35.75,35.75,35.7,35.71,67132.81949982447,22.6716,22.6716,22.6399,22.6462,67132.8195
2011-04-21 13:30:00,35.71,35.71,35.66,35.69,114170.44912719594,22.6462,22.6462,22.6145,22.6336,114170.4491
2011-04-21 13:40:00,35.69,35.73,35.65,35.71,171627.80683658007,22.6336,22.6589,22.6082,22.6462,171627.8068
2011-04-21 13:50:00,35.71,35.79,35.64,35.79,172669.77964478137,22.6462,22.697,22.6018,22.697,172669.7796
2011-04-21 14:00:00,35.79,35.79,35.69,35.69,102411.04172035308,22.697,22.697,22.6336,22.6336,102411.0417
2011-04-21 14:10:00,35.69,35.71,35.6,35.67,167311.06234546055,22.6336,22.6462,22.5765,22.6209,167311.0623
2011-04-21 14:20:00,35.67,35.67,35.66,35.67,85144.06375587494,22.6209,22.6209,22.6145,22.6209,85144.0638
2011-04-21 14:30:00,35.67,35.67,35.65,35.67,81869.29207295667,22.6209,22.6209,22.6082,22.6209,81869.2921
2011-04-21 14:40:00,35.67,35.68,35.67,35.67,98392.00374586249,22.6209,22.6272,22.6209,22.6209,98392.0037
2011-04-21 14:50:00,35.67,35.68,35.65,35.65,96456.9113877744,22.6209,22.6272,22.6082,22.6082,96456.9114
2011-04-21 15:00:00,35.66,35.68,35.61,35.62,132777.10641650428,22.6145,22.6272,22.5828,22.5892,132777.1064
2011-04-21 15:10:00,35.62,35.66,35.61,35.63,105388.1068866424,22.5892,22.6145,22.5828,22.5955,105388.1069
2011-04-21 15:20:00,35.63,35.67,35.61,35.61,157635.6005550202,22.5955,22.6209,22.5828,22.5828,157635.6006
2011-04-21 15:30:00,35.61,35.67,35.59,35.64,189043.6380593727,22.5828,22.6209,22.5701,22.6018,189043.6381
2011-04-21 15:40:00,35.64,35.76,35.64,35.75,325393.2226754242,22.6018,22.6779,22.6018,22.6716,325393.2227
2011-04-21 15:50:00,35.76,35.77,35.71,35.73,398182.4659911984,22.6779,22.6843,22.6462,22.6589,398182.466
2011-04-25 09:30:00,35.79,36.02,35.64,35.67,183089.507726794,22.697,22.8428,22.6018,22.6209,183089.5077
2011-04-25 09:40:00,35.66,35.68,35.5,35.59,108960.5850861896,22.6145,22.6272,22.5131,22.5701,108960.5851
2011-04-25 09:50:00,35.59,35.59,35.52,35.56,104197.28082012667,22.5701,22.5701,22.5257,22.5511,104197.2808
2011-04-25 10:00:00,35.57,35.6,35.47,35.48,70109.88466611381,22.5575,22.5765,22.494,22.5004,70109.8847
2011-04-25 10:10:00,35.49,35.58,35.46,35.5,46442.216594113605,22.5067,22.5638,22.4877,22.5131,46442.2166
2011-04-25 10:20:00,35.5,35.5,35.37,35.4,81720.43881464221,22.5131,22.5131,22.4306,22.4496,81720.4388
2011-04-25 10:30:00,35.4,35.4,35.32,35.34,76808.2812902648,22.4496,22.4496,22.3989,22.4116,76808.2813
2011-04-25 10:40:00,35.34,35.34,35.31,35.32,97052.32442103227,22.4116,22.4116,22.3926,22.3989,97052.3244
2011-04-25 10:50:00,35.31,35.31,35.16,35.18,129353.48147527156,22.3926,22.3926,22.2974,22.3101,129353.4815
2011-04-25 11:00:00,35.18,35.3,35.17,35.3,124887.88372583754,22.3101,22.3862,22.3038,22.3862,124887.8837
2011-04-25 11:10:00,35.29,35.3,35.26,35.28,64453.46085016407,22.3799,22.3862,22.3609,22.3735,64453.4609
2011-04-25 11:20:00,35.28,35.33,35.26,35.32,55671.11860961054,22.3735,22.4053,22.3609,22.3989,55671.1186
2011-04-25 11:30:00,35.32,35.34,35.26,35.34,47335.3361440004,22.3989,22.4116,22.3609,22.4116,47335.3361
2011-04-25 11:40:00,35.34,35.36,35.3,35.3,58350.47725927094,22.4116,22.4243,22.3862,22.3862,58350.4773
2011-04-25 11:50:00,35.3,35.31,35.3,35.3,48526.16221051614,22.3862,22.3926,22.3862,22.3862,48526.1622
2011-04-25 12:00:00,35.3,35.3,35.28,35.28,84250.94420598814,22.3862,22.3862,22.3735,22.3735,84250.9442
2011-04-25 12:10:00,35.29,35.3,35.28,35.28,46442.216594113605,22.3799,22.3862,22.3735,22.3735,46442.2166
2011-04-25 12:20:00,35.29,35.31,35.26,35.31,100327.09610395056,22.3799,22.3926,22.3609,22.3926,100327.0961
2011-04-25 12:30:00,35.31,35.35,35.3,35.3,30514.91795446567,22.3926,22.4179,22.3862,22.3862,30514.918
2011-04-25 12:40:00,35.3,35.31,35.28,35.3,54480.2925430948,22.3862,22.3926,22.3735,22.3862,54480.2925
2011-04-25 12:50:00,35.3,35.34,35.3,35.32,24114.2278469436,22.3862,22.4116,22.3862,22.3989,24114.2278
2011-04-25 13:00:00,35.32,35.33,35.26,35.28,83208.97139778687,22.3989,22.4053,22.3609,22.3735,83208.9714
2011-04-25 13:10:00,35.28,35.29,35.26,35.28,31259.184246038003,22.3735,22.3799,22.3609,22.3735,31259.1842
2011-04-25 13:20:00,35.28,35.28,35.26,35.26,118933.75339325888,22.3735,22.3735,22.3609,22.3609,118933.7534
2011-04-25 13:30:00,35.26,35.32,35.25,35.32,95712.64509620208,22.3609,22.3989,22.3545,22.3989,95712.6451
2011-04-25 13:40:00,35.33,35.36,35.32,35.34,51800.933893434405,22.4053,22.4243,22.3989,22.4116,51800.9339
2011-04-25 13:50:00,35.34,35.34,35.31,35.32,34980.51570389967,22.4116,22.4116,22.3926,22.3989,34980.5157
2011-04-25 14:00:00,35.31,35.38,35.31,35.38,89758.5147636234,22.3926,22.437,22.3926,22.437,89758.5148
2011-04-25 14:10:00,35.38,35.42,35.34,35.34,125632.15001740988,22.437,22.4623,22.4116,22.4116,125632.15
2011-04-25 14:20:00,35.34,35.35,35.3,35.3,42125.47210299407,22.4116,22.4179,22.3862,22.3862,42125.4721
2011-04-25 14:30:00,35.3,35.3,35.26,35.26,72491.53679914527,22.3862,22.3862,22.3609,22.3609,72491.5368
2011-04-25 14:40:00,35.26,35.26,35.22,35.24,47484.18940231487,22.3609,22.3609,22.3355,22.3482,47484.1894
2011-04-25 14:50:00,35.23,35.27,35.22,35.24,96308.05812945994,22.3418,22.3672,22.3355,22.3482,96308.0581
2011-04-25 15:00:00,35.24,35.3,35.23,35.3,193955.7955837501,22.3482,22.3862,22.3418,22.3862,193955.7956
2011-04-25 15:10:00,35.3,35.3,35.23,35.24,80976.17252306988,22.3862,22.3862,22.3418,22.3482,80976.1725
2011-04-25 15:20:00,35.24,35.28,35.22,35.28,85144.06375587494,22.3482,22.3735,22.3355,22.3735,85144.0638
2011-04-25 15:30:00,35.27,35.31,35.25,35.26,239504.8926279769,22.3672,22.3926,22.3545,22.3609,239504.8926
2011-04-25 15:40:00,35.26,35.3,35.24,35.26,316313.1739182417,22.3609,22.3862,22.3482,22.3609,316313.1739
2011-04-25 15:50:00,35.26,35.27,35.22,35.24,448494.8673014881,22.3609,22.3672,22.3355,22.3482,448494.8673
2011-04-26 09:30:00,35.34,35.84,35.32,35.62,287137.9352886062,22.4116,22.7287,22.3989,22.5892,287137.9353
2011-04-26 09:40:00,35.61,35.67,35.54,35.67,97201.17767934674,22.5828,22.6209,22.5384,22.6209,97201.1777
2011-04-26 09:50:00,35.67,35.73,35.61,35.71,114617.00890213934,22.6209,22.6589,22.5828,22.6462,114617.0089
2011-04-26 10:00:00,35.72,35.79,35.7,35.78,203333.5508575615,22.6526,22.697,22.6399,22.6906,203333.5509
2011-04-26 10:10:00,35.77,35.83,35.73,35.83,70258.73792442828,22.6843,22.7223,22.6589,22.7223,70258.7379
2011-04-26 10:20:00,35.84,35.92,35.84,35.91,79785.34645655414,22.7287,22.7794,22.7287,22.7731,79785.3465
2011-04-26 10:30:00,35.91,35.95,35.89,35.94,145578.4866315484,22.7731,22.7984,22.7604,22.7921,145578.4866
2011-04-26 10:40:00,35.94,36.01,35.9,36.01,92437.8734132838,22.7921,22.8365,22.7667,22.8365,92437.8734
2011-04-26 10:50:00,36.01,36.01,35.91,35.91,77254.84106520821,22.8365,22.8365,22.7731,22.7731,77254.8411
2011-04-26 11:00:00,35.92,36.01,35.9,36.0,136796.1443909949,22.7794,22.8365,22.7667,22.8302,136796.1444
2011-04-26 11:10:00,36.0,36.04,36.0,36.0,66983.96624151,22.8302,22.8555,22.8302,22.8302,66983.9662
2011-04-26 11:20:00,36.01,36.05,36.01,36.02,66686.25972488108,22.8365,22.8619,22.8365,22.8428,66686.2597
2011-04-26 11:30:00,36.02,36.06,36.01,36.04,90353.92779688128,22.8428,22.8682,22.8365,22.8555,90353.9278
2011-04-26 11:40:00,36.03,36.04,36.0,36.04,74575.48241554781,22.8492,22.8555,22.8302,22.8555,74575.4824
2011-04-26 11:50:00,36.04,36.07,36.02,36.07,73682.36286566101,22.8555,22.8745,22.8428,22.8745,73682.3629
2011-04-26 12:00:00,36.06,36.15,36.06,36.12,124887.88372583754,22.8682,22.9253,22.8682,22.9063,124887.8837
2011-04-26 12:10:00,36.12,36.2,36.1,36.19,110002.55789439088,22.9063,22.957,22.8936,22.9506,110002.5579
2011-04-26 12:20:00,36.19,36.2,36.18,36.18,82911.26488115794,22.9506,22.957,22.9443,22.9443,82911.2649
2011-04-26 12:30:00,36.18,36.22,36.18,36.22,87079.156113963,22.9443,22.9697,22.9443,22.9697,87079.1561
2011-04-26 12:40:00,36.22,36.22,36.16,36.16,49419.28176040294,22.9697,22.9697,22.9316,22.9316,49419.2818
2011-04-26 12:50:00,36.16,36.2,36.16,36.18,58052.770742642,22.9316,22.957,22.9316,22.9443,58052.7707
2011-04-26 13:00:00,36.18,36.18,36.15,36.16,63262.63478364834,22.9443,22.9443,22.9253,22.9316,63262.6348
2011-04-26 13:10:00,36.16,36.17,36.14,36.14,44953.68401096894,22.9316,22.938,22.9189,22.9189,44953.684
2011-04-26 13:20:00,36.14,36.14,36.06,36.08,66090.8466916232,22.9189,22.9189,22.8682,22.8809,66090.8467
2011-04-26 13:30:00,36.08,36.13,36.08,36.1,93628.69947979954,22.8809,22.9126,22.8809,22.8936,93628.6995
2011-04-26 13:40:00,36.1,36.19,36.08,36.19,107174.345986416,22.8936,22.9506,22.8809,22.9506,107174.346
2011-04-26 13:50:00,36.19,36.28,36.19,36.28,187555.10547622803,22.9506,23.0077,22.9506,23.0077,187555.1055
2011-04-26 14:00:00,36.27,36.28,36.18,36.27,299046.1959537636,23.0014,23.0077,22.9443,23.0014,299046.196
2011-04-26 14:10:00,36.26,36.33,36.25,36.29,120422.28597640354,22.995,23.0394,22.9887,23.0141,120422.286
2011-04-26 14:20:00,36.3,36.35,36.27,36.34,162845.46459602655,23.0204,23.0521,23.0014,23.0458,162845.4646
2011-04-26 14:30:00,36.33,36.38,36.3,36.36,112681.91654405127,23.0394,23.0711,23.0204,23.0585,112681.9165
2011-04-26 14:40:00,36.36,36.38,36.32,36.33,87079.156113963,23.0585,23.0711,23.0331,23.0394,87079.1561
2011-04-26 14:50:00,36.34,36.43,36.32,36.42,218367.72994732263,23.0458,23.1028,23.0331,23.0965,218367.7299
2011-04-26 15:00:00,36.42,36.51,36.41,36.51,222089.06140518427,23.0965,23.1536,23.0902,23.1536,222089.0614
2011-04-26 15:10:00,36.51,36.62,36.51,36.61,356056.9938882043,23.1536,23.2233,23.1536,23.217,356056.9939
2011-04-26 15:20:00,36.61,36.63,36.58,36.58,240398.01217786368,23.217,23.2297,23.198,23.198,240398.0122
2011-04-26 15:30:00,36.58,36.61,36.46,36.46,321374.1847009336,23.198,23.217,23.1219,23.1219,321374.1847
2011-04-26 15:40:00,36.47,36.49,36.4,36.41,445517.8021351988,23.1282,23.1409,23.0838,23.0902,445517.8021
2011-04-26 15:50:00,36.41,36.46,36.38,36.45,416193.7102472488,23.0902,23.1219,23.0711,23.1155,416193.7102
2011-04-27 09:30:00,36.6,36.6,36.39,36.58,262130.58789177585,23.2107,23.2107,23.0775,23.198,262130.5879
2011-04-27 09:40:00,36.58,37.02,36.58,37.02,556264.626321162,23.198,23.477,23.198,23.477,556264.6263
2011-04-27 09:50:00,37.02,37.13,36.94,37.07,323160.42380070715,23.477,23.5468,23.4263,23.5087,323160.4238
2011-04-27 10:00:00,37.06,37.07,36.76,36.78,663885.5320825214,23.5024,23.5087,23.3121,23.3248,663885.5321
2011-04-27 10:10:00,36.76,36.89,36.62,36.75,470376.2962737147,23.3121,23.3946,23.2233,23.3058,470376.2963
2011-04-27 10:20:00,36.75,36.83,36.71,36.75,196635.1542334105,23.3058,23.3565,23.2804,23.3058,196635.1542
2011-04-27 10:30:00,36.73,36.8,36.69,36.8,94819.52554631529,23.2931,23.3375,23.2677,23.3375,94819.5255
2011-04-27 10:40:00,36.8,36.88,36.79,36.86,99731.68307069268,23.3375,23.3882,23.3311,23.3755,99731.6831
2011-04-27 10:50:00,36.85,36.86,36.72,36.77,88269.98218047874,23.3692,23.3755,23.2868,23.3185,88269.9822
2011-04-27 11:00:00,36.78,36.88,36.78,36.88,164482.85043748567,23.3248,23.3882,23.3248,23.3882,164482.8504
2011-04-27 11:10:00,36.87,36.89,36.81,36.81,63709.19455859174,23.3819,23.3946,23.3438,23.3438,63709.1946
2011-04-27 11:20:00,36.81,36.87,36.81,36.86,72342.68354083081,23.3438,23.3819,23.3438,23.3755,72342.6835
2011-04-27 11:30:00,36.87,36.98,36.86,36.95,204077.81714913383,23.3819,23.4516,23.3755,23.4326,204077.8171
2011-04-27 11:40:00,36.95,37.02,36.93,37.0,274634.26159019105,23.4326,23.477,23.4199,23.4643,274634.2616
2011-04-27 11:50:00,37.0,37.0,36.94,36.97,100773.65587889394,23.4643,23.4643,23.4263,23.4453,100773.6559
2011-04-27 12:00:00,36.98,36.99,36.96,36.96,80827.31926475541,23.4516,23.458,23.439,23.439,80827.3193
2011-04-27 12:10:00,36.96,36.96,36.92,36.93,167459.915603775,23.439,23.439,23.4136,23.4199,167459.9156
2011-04-27 12:20:00,36.93,36.95,36.9,36.92,149002.11157278114,23.4199,23.4326,23.4009,23.4136,149002.1116
2011-04-27 12:30:00,36.92,36.95,36.79,36.94,143047.98124020247,23.4136,23.4326,23.3311,23.4263,143047.9812
2011-04-27 12:40:00,36.94,36.95,36.88,36.92,336706.07030732365,23.4263,23.4326,23.3882,23.4136,336706.0703
2011-04-27 12:50:00,36.93,36.95,36.92,36.93,48228.455693887205,23.4199,23.4326,23.4136,23.4199,48228.4557
2011-04-27 13:00:00,36.94,36.95,36.9,36.95,80529.61274812647,23.4263,23.4326,23.4009,23.4326,80529.6127
2011-04-27 13:10:00,36.95,36.95,36.91,36.94,99433.97655406376,23.4326,23.4326,23.4072,23.4263,99433.9766
2011-04-27 13:20:00,36.94,36.95,36.87,36.88,223279.88747170003,23.4263,23.4326,23.3819,23.3882,223279.8875
2011-04-27 13:30:00,36.87,36.88,36.82,36.88,87525.7158889064,23.3819,23.3882,23.3502,23.3882,87525.7159
2011-04-27 13:40:00,36.88,36.9,36.86,36.9,66686.25972488108,23.3882,23.4009,23.3755,23.4009,66686.2597
2011-04-27 13:50:00,36.9,36.95,36.89,36.95,95861.49835451656,23.4009,23.4326,23.3946,23.4326,95861.4984
2011-04-27 14:00:00,36.94,36.95,36.86,36.87,133074.81293313322,23.4263,23.4326,23.3755,23.3819,133074.8129
2011-04-27 14:10:00,36.88,36.95,36.88,36.94,197825.98029992625,23.3882,23.4326,23.3882,23.4263,197825.9803
2011-04-27 14:20:00,36.94,37.02,36.93,36.96,182494.0946935361,23.4263,23.477,23.4199,23.439,182494.0947
2011-04-27 14:30:00,36.96,36.98,36.92,36.96,182345.2414352217,23.439,23.4516,23.4136,23.439,182345.2414
2011-04-27 14:40:00,36.96,36.97,36.92,36.93,234592.7351035995,23.439,23.4453,23.4136,23.4199,234592.7351
2011-04-27 14:50:00,36.93,36.99,36.93,36.99,166715.64931220267,23.4199,23.458,23.4199,23.458,166715.6493
2011-04-27 15:00:00,36.98,37.0,36.96,36.97,244565.90341066875,23.4516,23.4643,23.439,23.4453,244565.9034
2011-04-27 15:10:00,36.98,37.06,36.96,37.06,134712.19877459234,23.4516,23.5024,23.439,23.5024,134712.1988
2011-04-27 15:20:00,37.06,37.15,37.06,37.15,166566.79605388822,23.5024,23.5594,23.5024,23.5594,166566.7961
2011-04-27 15:30:00,37.14,37.35,37.14,37.35,602557.9896569612,23.5531,23.6863,23.5531,23.6863,602557.9897
2011-04-27 15:40:00,37.35,37.38,37.24,37.26,490620.33940448216,23.6863,23.7053,23.6165,23.6292,490620.3394
2011-04-27 15:50:00,37.26,37.26,37.11,37.12,997316.8307069268,23.6292,23.6292,23.5341,23.5404,997316.8307
2011-04-28 09:30:00,37.0,37.22,36.88,37.2,212264.74635642947,23.4643,23.6038,23.3882,23.5912,212264.7464
2011-04-28 09:40:00,37.2,37.29,37.16,37.24,101071.36239552288,23.5912,23.6482,23.5658,23.6165,101071.3624
2011-04-28 09:50:00,37.24,37.39,37.19,37.33,149002.11157278114,23.6165,23.7116,23.5848,23.6736,149002.1116
2011-04-28 10:00:00,37.33,37.37,37.29,37.31,212115.89309811505,23.6736,23.699,23.6482,23.6609,212115.8931
2011-04-28 10:10:00,37.3,37.31,37.23,37.31,88418.8354387932,23.6546,23.6609,23.6102,23.6609,88418.8354
2011-04-28 10:20:00,37.31,37.31,37.21,37.23,195890.88794183813,23.6609,23.6609,23.5975,23.6102,195890.8879
2011-04-28 10:30:00,37.23,37.37,37.23,37.35,92140.16689665488,23.6102,23.699,23.6102,23.6863,92140.1669
2011-04-28 10:40:00,37.35,37.39,37.35,37.38,168948.44818691968,23.6863,23.7116,23.6863,23.7053,168948.4482
2011-04-28 10:50:00,37.38,37.43,37.37,37.39,104048.4275618122,23.7053,23.737,23.699,23.7116,104048.4276
2011-04-28 11:00:00,37.39,37.4,37.33,37.35,204375.5236657628,23.7116,23.718,23.6736,23.6863,204375.5237
2011-04-28 11:10:00,37.35,37.38,37.25,37.26,115212.4219353972,23.6863,23.7053,23.6229,23.6292,115212.4219
2011-04-28 11:20:00,37.26,37.33,37.25,37.28,122357.37833449162,23.6292,23.6736,23.6229,23.6419,122357.3783
2011-04-28 11:30:00,37.27,37.34,37.27,37.3,70258.73792442828,23.6355,23.6799,23.6355,23.6546,70258.7379
2011-04-28 11:40:00,37.3,37.31,37.23,37.25,118040.63384337208,23.6546,23.6609,23.6102,23.6229,118040.6338
2011-04-28 11:50:00,37.25,37.26,37.15,37.22,129502.33473358602,23.6229,23.6292,23.5594,23.6038,129502.3347
2011-04-28 12:00:00,37.21,37.22,37.08,37.14,151532.61696412708,23.5975,23.6038,23.5151,23.5531,151532.617
2011-04-28 12:10:00,37.14,37.2,37.14,37.16,74575.48241554781,23.5531,23.5912,23.5531,23.5658,74575.4824
2011-04-28 12:20:00,37.16,37.2,37.14,37.2,101666.77542878076,23.5658,23.5912,23.5531,23.5912,101666.7754
2011-04-28 12:30:00,37.19,37.23,37.18,37.22,112830.76980236574,23.5848,23.6102,23.5785,23.6038,112830.7698
2011-04-28 12:40:00,37.22,37.22,37.16,37.18,148853.2583144667,23.6038,23.6038,23.5658,23.5785,148853.2583
2011-04-28 12:50:00,37.17,37.23,37.16,37.19,115956.68822696956,23.5721,23.6102,23.5658,23.5848,115956.6882
2011-04-28 13:00:00,37.19,37.22,37.16,37.19,161952.34504613976,23.5848,23.6038,23.5658,23.5848,161952.345
2011-04-28 13:10:00,37.2,37.2,37.16,37.2,97498.88419597568,23.5912,23.5912,23.5658,23.5912,97498.8842
2011-04-28 13:20:00,37.2,37.29,37.19,37.27,103155.30801192542,23.5912,23.6482,23.5848,23.6355,103155.308
2011-04-28 13:30:00,37.27,37.28,37.16,37.2,129800.04125021494,23.6355,23.6419,23.5658,23.5912,129800.0413
2011-04-28 13:40:00,37.2,37.27,37.2,37.26,101666.77542878076,23.5912,23.6355,23.5912,23.6292,101666.7754
2011-04-28 13:50:00,37.26,37.26,37.23,37.26,112086.5035107934,23.6292,23.6292,23.6102,23.6292,112086.5035
2011-04-28 14:00:00,37.26,37.27,37.24,37.27,103304.16127023989,23.6292,23.6355,23.6165,23.6355,103304.1613
2011-04-28 14:10:00,37.28,37.29,37.25,37.29,112533.0632857368,23.6419,23.6482,23.6229,23.6482,112533.0633
2011-04-28 14:20:00,37.28,37.35,37.26,37.35,115361.27519371168,23.6419,23.6863,23.6292,23.6863,115361.2752
2011-04-28 14:30:00,37.35,37.39,37.33,37.35,149895.23112266796,23.6863,23.7116,23.6736,23.6863,149895.2311
2011-04-28 14:40:00,37.35,37.41,37.33,37.41,132479.39989987534,23.6863,23.7243,23.6736,23.7243,132479.3999
2011-04-28 14:50:00,37.4,37.44,37.37,37.42,192913.8227755488,23.718,23.7434,23.699,23.7307,192913.8228
2011-04-28 15:00:00,37.41,37.43,37.37,37.42,201845.01827441683,23.7243,23.737,23.699,23.7307,201845.0183
2011-04-28 15:10:00,37.42,37.53,37.42,37.51,271806.04968221614,23.7307,23.8004,23.7307,23.7877,271806.0497
2011-04-28 15:20:00,37.5,37.52,37.47,37.47,210329.6539983414,23.7814,23.7941,23.7624,23.7624,210329.654
2011-04-28 15:30:00,37.47,37.58,37.47,37.49,309465.92403577623,23.7624,23.8321,23.7624,23.7751,309465.924
2011-04-28 15:40:00,37.49,37.55,37.46,37.47,416044.8569889344,23.7751,23.8131,23.756,23.7624,416044.857
2011-04-28 15:50:00,37.47,37.48,37.41,37.47,596157.2995494391,23.7624,23.7687,23.7243,23.7624,596157.2995
2011-04-29 09:30:00,37.51,37.68,37.36,37.38,351293.68962214136,23.7877,23.8956,23.6926,23.7053,351293.6896
2011-04-29 09:40:00,37.38,37.57,37.35,37.35,146471.6061814352,23.7053,23.8258,23.6863,23.6863,146471.6062
2011-04-29 09:50:00,37.35,37.43,37.24,37.24,271210.6366489583,23.6863,23.737,23.6165,23.6165,271210.6366
2011-04-29 10:00:00,37.24,37.34,37.24,37.29,114617.00890213934,23.6165,23.6799,23.6165,23.6482,114617.0089
2011-04-29 10:10:00,37.29,37.38,37.29,37.35,98838.56352080588,23.6482,23.7053,23.6482,23.6863,98838.5635
2011-04-29 10:20:00,37.35,37.38,37.31,37.33,66537.40646656661,23.6863,23.7053,23.6609,23.6736,66537.4065
2011-04-29 10:30:00,37.33,37.38,37.32,37.35,76808.2812902648,23.6736,23.7053,23.6673,23.6863,76808.2813
2011-04-29 10:40:00,37.35,37.37,37.32,37.35,45251.39052759787,23.6863,23.699,23.6673,23.6863,45251.3905
2011-04-29 10:50:00,37.35,37.36,37.31,37.32,60136.71635904454,23.6863,23.6926,23.6609,23.6673,60136.7164
2011-04-29 11:00:00,37.33,37.35,37.31,37.35,71003.00421600061,23.6736,23.6863,23.6609,23.6863,71003.0042
2011-04-29 11:10:00,37.34,37.35,37.28,37.28,66835.11298319553,23.6799,23.6863,23.6419,23.6419,66835.113
2011-04-29 11:20:00,37.27,37.27,37.21,37.22,56117.67838455394,23.6355,23.6355,23.5975,23.6038,56117.6784
2011-04-29 11:30:00,37.22,37.25,37.17,37.19,188001.66525117145,23.6038,23.6229,23.5721,23.5848,188001.6653
2011-04-29 11:40:00,37.19,37.31,37.18,37.3,192467.26300060545,23.5848,23.6609,23.5785,23.6546,192467.263
2011-04-29 11:50:00,37.29,37.31,37.29,37.29,39743.819969962606,23.6482,23.6609,23.6482,23.6482,39743.82
2011-04-29 12:00:00,37.29,37.31,37.21,37.21,42572.03187793747,23.6482,23.6609,23.5975,23.5975,42572.0319
2011-04-29 12:10:00,37.21,37.28,37.21,37.25,45102.537269283406,23.5975,23.6419,23.5975,23.6229,45102.5373
2011-04-29 12:20:00,37.26,37.28,37.2,37.21,55075.70557635267,23.6292,23.6419,23.5912,23.5975,55075.7056
2011-04-29 12:30:00,37.22,37.26,37.22,37.23,65941.99343330874,23.6038,23.6292,23.6038,23.6102,65941.9934
2011-04-29 12:40:00,37.23,37.26,37.21,37.22,71896.1237658874,23.6102,23.6292,23.5975,23.6038,71896.1238
2011-04-29 12:50:00,37.22,37.23,37.2,37.22,50907.8143435476,23.6038,23.6102,23.5912,23.6038,50907.8143
2011-04-29 13:00:00,37.23,37.27,37.22,37.25,62667.22175039047,23.6102,23.6355,23.6038,23.6229,62667.2218
2011-04-29 13:10:00,37.25,37.26,37.22,37.22,47186.48288568594,23.6229,23.6292,23.6038,23.6038,47186.4829
2011-04-29 13:20:00,37.22,37.25,37.21,37.24,59839.0098424156,23.6038,23.6229,23.5975,23.6165,59839.0098
2011-04-29 13:30:00,37.24,37.24,37.19,37.21,78147.96061509501,23.6165,23.6165,23.5848,23.5975,78147.9606
2011-04-29 13:40:00,37.21,37.23,37.16,37.16,82762.41162284347,23.5975,23.6102,23.5658,23.5658,82762.4116
2011-04-29 13:50:00,37.16,37.21,37.16,37.16,70407.59118274273,23.5658,23.5975,23.5658,23.5658,70407.5912
2011-04-29 14:00:00,37.17,37.19,37.14,37.19,65197.7271417364,23.5721,23.5848,23.5531,23.5848,65197.7271
2011-04-29 14:10:00,37.19,37.23,37.19,37.22,91991.3136383404,23.5848,23.6102,23.5848,23.6038,91991.3136
2011-04-29 14:20:00,37.22,37.22,37.18,37.19,89907.36802193787,23.6038,23.6038,23.5785,23.5848,89907.368
2011-04-29 14:30:00,37.19,37.2,37.14,37.19,71598.41724925848,23.5848,23.5912,23.5531,23.5848,71598.4172
2011-04-29 14:40:00,37.18,37.18,37.14,37.14,77999.10735678054,23.5785,23.5785,23.5531,23.5531,77999.1074
2011-04-29 14:50:00,37.15,37.18,37.12,37.18,107174.345986416,23.5594,23.5785,23.5404,23.5785,107174.346
2011-04-29 15:00:00,37.18,37.18,37.13,37.15,76957.13454857927,23.5785,23.5785,23.5468,23.5594,76957.1345
2011-04-29 15:10:00,37.15,37.16,37.14,37.15,125334.44350078094,23.5594,23.5658,23.5531,23.5594,125334.4435
2011-04-29 15:20:00,37.16,37.16,37.1,37.12,116849.80777685634,23.5658,23.5658,23.5277,23.5404,116849.8078
2011-04-29 15:30:00,37.12,37.17,37.12,37.16,109555.99811944748,23.5404,23.5721,23.5404,23.5658,109555.9981
2011-04-29 15:40:00,37.15,37.15,37.1,37.12,272699.169232103,23.5594,23.5594,23.5277,23.5404,272699.1692
2011-04-29 15:50:00,37.11,37.14,37.06,37.1,458170.3290919284,23.5341,23.5531,23.5024,23.5277,458170.3291
2011-05-02 09:30:00,37.36,37.5,37.23,37.29,201547.3117577879,23.6926,23.7814,23.6102,23.6482,201547.3118
2011-05-02 09:40:00,37.3,37.31,37.1,37.19,146769.31269806414,23.6546,23.6609,23.5277,23.5848,146769.3127
2011-05-02 09:50:00,37.18,37.29,37.18,37.22,87525.7158889064,23.5785,23.6482,23.5785,23.6038,87525.7159
2011-05-02 10:00:00,37.21,37.31,37.21,37.24,149746.37786435348,23.5975,23.6609,23.5975,23.6165,149746.3779
2011-05-02 10:10:00,37.25,37.33,37.2,37.31,57755.06422601307,23.6229,23.6736,23.5912,23.6609,57755.0642
2011-05-02 10:20:00,37.31,37.49,37.31,37.45,57606.21096769861,23.6609,23.7751,23.6609,23.7497,57606.211
2011-05-02 10:30:00,37.46,37.47,37.3,37.31,55671.11860961054,23.756,23.7624,23.6546,23.6609,55671.1186
2011-05-02 10:40:00,37.31,37.31,37.25,37.26,41530.059069736206,23.6609,23.6609,23.6229,23.6292,41530.0591
2011-05-02 10:50:00,37.26,37.27,37.19,37.22,76064.01499869247,23.6292,23.6355,23.5848,23.6038,76064.015
2011-05-02 11:00:00,37.21,37.23,37.17,37.2,60136.71635904454,23.5975,23.6102,23.5721,23.5912,60136.7164
2011-05-02 11:10:00,37.2,37.22,37.18,37.18,37362.167836931134,23.5912,23.6038,23.5785,23.5785,37362.1678
2011-05-02 11:20:00,37.18,37.18,37.09,37.1,50907.8143435476,23.5785,23.5785,23.5214,23.5277,50907.8143
2011-05-02 11:30:00,37.1,37.1,37.06,37.09,72342.68354083081,23.5277,23.5277,23.5024,23.5214,72342.6835
2011-05-02 11:40:00,37.09,37.09,37.01,37.01,49568.1350187174,23.5214,23.5214,23.4707,23.4707,49568.135
2011-05-02 11:50:00,37.01,37.08,37.0,37.08,39446.11345333367,23.4707,23.5151,23.4643,23.5151,39446.1135
2011-05-02 12:00:00,37.08,37.09,37.04,37.07,65346.58040005087,23.5151,23.5214,23.4897,23.5087,65346.5804
2011-05-02 12:10:00,37.08,37.14,37.05,37.05,86334.88982239067,23.5151,23.5531,23.496,23.496,86334.8898
2011-05-02 12:20:00,37.05,37.09,36.91,36.92,102113.33520372414,23.496,23.5214,23.4072,23.4136,102113.3352
2011-05-02 12:30:00,36.92,36.99,36.9,36.98,52545.20018500674,23.4136,23.458,23.4009,23.4516,52545.2002
2011-05-02 12:40:00,36.98,37.01,36.96,37.0,64006.901075220674,23.4516,23.4707,23.439,23.4643,64006.9011
2011-05-02 12:50:00,37.0,37.04,36.98,36.99,41976.6188446796,23.4643,23.4897,23.4516,23.458,41976.6188
2011-05-02 13:00:00,37.0,37.05,36.99,37.0,26198.17346334613,23.4643,23.496,23.458,23.4643,26198.1735
2011-05-02 13:10:00,37.0,37.08,36.99,37.06,95563.7918378876,23.4643,23.5151,23.458,23.5024,95563.7918
2011-05-02 13:20:00,37.06,37.07,37.0,37.06,122655.08485112054,23.5024,23.5087,23.4643,23.5024,122655.0849
2011-05-02 13:30:00,37.06,37.09,37.05,37.06,39892.67322827707,23.5024,23.5214,23.496,23.5024,39892.6732
2011-05-02 13:40:00,37.05,37.07,37.04,37.06,32152.303795924803,23.496,23.5087,23.4897,23.5024,32152.3038
2011-05-02 13:50:00,37.07,37.07,36.99,37.0,72640.39005745974,23.5087,23.5087,23.458,23.4643,72640.3901
2011-05-02 14:00:00,37.01,37.12,37.0,37.11,75915.16174037801,23.4707,23.5404,23.4643,23.5341,75915.1617
2011-05-02 14:10:00,37.11,37.13,37.08,37.11,35575.928737157534,23.5341,23.5468,23.5151,23.5341,35575.9287
2011-05-02 14:20:00,37.12,37.12,37.04,37.06,60434.422875673474,23.5404,23.5404,23.4897,23.5024,60434.4229
2011-05-02 14:30:00,37.06,37.08,37.02,37.05,50758.96108523314,23.5024,23.5151,23.477,23.496,50758.9611
2011-05-02 14:40:00,37.06,37.09,37.05,37.06,66090.8466916232,23.5024,23.5214,23.496,23.5024,66090.8467
2011-05-02 14:50:00,37.07,37.12,37.05,37.08,102411.04172035308,23.5087,23.5404,23.496,23.5151,102411.0417
2011-05-02 15:00:00,37.08,37.16,37.07,37.16,113128.47631899468,23.5151,23.5658,23.5087,23.5658,113128.4763
2011-05-02 15:10:00,37.16,37.18,37.14,37.16,136498.43787436595,23.5658,23.5785,23.5531,23.5658,136498.4379
2011-05-02 15:20:00,37.16,37.21,37.08,37.08,113723.88935225256,23.5658,23.5975,23.5151,23.5151,113723.8894
2011-05-02 15:30:00,37.09,37.12,37.06,37.1,128906.92170032814,23.5214,23.5404,23.5024,23.5277,128906.9217
2011-05-02 15:40:00,37.1,37.18,37.04,37.16,293092.0656211849,23.5277,23.5785,23.4897,23.5658,293092.0656
2011-05-02 15:50:00,37.16,37.18,37.08,37.1,353079.92872191494,23.5658,23.5785,23.5151,23.5277,353079.9287
2011-05-03 09:30:00,37.05,37.06,36.8,36.85,158231.0135882781,23.496,23.5024,23.3375,23.3692,158231.0136
2011-05-03 09:40:00,36.85,36.9,36.62,36.77,144834.22033997608,23.3692,23.4009,23.2233,23.3185,144834.2203
2011-05-03 09:50:00,36.75,36.92,36.73,36.88,131139.72057504515,23.3058,23.4136,23.2931,23.3882,131139.7206
2011-05-03 10:00:00,36.9,37.02,36.9,36.94,106876.63946978709,23.4009,23.477,23.4009,23.4263,106876.6395
2011-05-03 10:10:00,36.94,36.96,36.89,36.89,70258.73792442828,23.4263,23.439,23.3946,23.3946,70258.7379
2011-05-03 10:20:00,36.89,37.0,36.86,36.94,189787.90435094503,23.3946,23.4643,23.3755,23.4263,189787.9044
2011-05-03 10:30:00,36.95,36.98,36.88,36.9,62518.368492076006,23.4326,23.4516,23.3882,23.4009,62518.3685
2011-05-03 10:40:00,36.89,36.91,36.83,36.91,54480.2925430948,23.3946,23.4072,23.3565,23.4072,54480.2925
2011-05-03 10:50:00,36.91,36.91,36.79,36.83,101071.36239552288,23.4072,23.4072,23.3311,23.3565,101071.3624
2011-05-03 11:00:00,36.84,36.94,36.84,36.88,137540.41068256722,23.3629,23.4263,23.3629,23.3882,137540.4107
2011-05-03 11:10:00,36.88,37.0,36.88,36.98,72044.97702420187,23.3882,23.4643,23.3882,23.4516,72044.977
2011-05-03 11:20:00,37.0,37.08,37.0,37.03,57606.21096769861,23.4643,23.5151,23.4643,23.4833,57606.211
2011-05-03 11:30:00,37.04,37.12,37.0,37.1,107323.19924473048,23.4897,23.5404,23.4643,23.5277,107323.1992
2011-05-03 11:40:00,37.1,37.15,37.1,37.12,73682.36286566101,23.5277,23.5594,23.5277,23.5404,73682.3629
2011-05-03 11:50:00,37.11,37.12,37.09,37.12,41530.059069736206,23.5341,23.5404,23.5214,23.5404,41530.0591
2011-05-03 12:00:00,37.12,37.15,37.1,37.12,60880.98265061687,23.5404,23.5594,23.5277,23.5404,60880.9827
2011-05-03 12:10:00,37.12,37.13,37.09,37.12,35575.928737157534,23.5404,23.5468,23.5214,23.5404,35575.9287
2011-05-03 12:20:00,37.12,37.12,37.08,37.09,38106.43412850347,23.5404,23.5404,23.5151,23.5214,38106.4341
2011-05-03 12:30:00,37.09,37.12,37.06,37.06,55671.11860961054,23.5214,23.5404,23.5024,23.5024,55671.1186
2011-05-03 12:40:00,37.05,37.06,37.02,37.02,42572.03187793747,23.496,23.5024,23.477,23.477,42572.0319
2011-05-03 12:50:00,37.02,37.02,36.97,36.98,27091.29301323293,23.477,23.477,23.4453,23.4516,27091.293
2011-05-03 13:00:00,36.98,37.04,36.98,37.03,48228.455693887205,23.4516,23.4897,23.4516,23.4833,48228.4557
2011-05-03 13:10:00,37.03,37.06,37.02,37.03,36171.341770415405,23.4833,23.5024,23.477,23.4833,36171.3418
2011-05-03 13:20:00,37.02,37.04,36.98,36.99,39743.819969962606,23.477,23.4897,23.4516,23.458,39743.82
2011-05-03 13:30:00,36.98,37.02,36.97,37.01,58648.18377589987,23.4516,23.477,23.4453,23.4707,58648.1838
2011-05-03 13:40:00,37.02,37.02,36.95,37.0,105685.81340327134,23.477,23.477,23.4326,23.4643,105685.8134
2011-05-03 13:50:00,37.0,37.04,36.98,37.02,58052.770742642,23.4643,23.4897,23.4516,23.477,58052.7707
2011-05-03 14:00:00,37.01,37.01,36.92,36.94,60285.56961735901,23.4707,23.4707,23.4136,23.4263,60285.5696
2011-05-03 14:10:00,36.94,36.97,36.88,36.97,61327.54242556027,23.4263,23.4453,23.3882,23.4453,61327.5424
2011-05-03 14:20:00,36.97,37.0,36.94,36.94,90949.34083013916,23.4453,23.4643,23.4263,23.4263,90949.3408
2011-05-03 14:30:00,36.95,36.97,36.93,36.93,52098.64041006334,23.4326,23.4453,23.4199,23.4199,52098.6404
2011-05-03 14:40:00,36.93,37.0,36.92,36.98,104494.9873367556,23.4199,23.4643,23.4136,23.4516,104494.9873
2011-05-03 14:50:00,36.98,37.0,36.93,36.99,73980.06938228993,23.4516,23.4643,23.4199,23.458,73980.0694
2011-05-03 15:00:00,36.98,37.04,36.98,37.0,97498.88419597568,23.4516,23.4897,23.4516,23.4643,97498.8842
2011-05-03 15:10:00,37.0,37.04,36.98,37.01,109853.7046360764,23.4643,23.4897,23.4516,23.4707,109853.7046
2011-05-03 15:20:00,37.01,37.1,37.01,37.06,116700.95451854188,23.4707,23.5277,23.4707,23.5024,116700.9545
2011-05-03 15:30:00,37.06,37.07,37.02,37.02,158826.42662153594,23.5024,23.5087,23.477,23.477,158826.4266
2011-05-03 15:40:00,37.03,37.07,37.01,37.05,247989.52835190148,23.4833,23.5087,23.4707,23.496,247989.5284
2011-05-03 15:50:00,37.05,37.14,37.04,37.12,393568.0149834499,23.496,23.5531,23.4897,23.5404,393568.015
2011-05-04 09:30:00,37.14,37.34,37.1,37.3,190978.7304174608,23.5531,23.6799,23.5277,23.6546,190978.7304
2011-05-04 09:40:00,37.3,37.33,37.25,37.29,158826.42662153594,23.6546,23.6736,23.6229,23.6482,158826.4266
2011-05-04 09:50:00,37.27,37.27,36.93,36.98,327179.46177519776,23.6355,23.6355,23.4199,23.4516,327179.4618
2011-05-04 10:00:00,36.96,36.96,36.61,36.63,300237.0220202793,23.439,23.439,23.217,23.2297,300237.022
2011-05-04 10:10:00,36.62,36.96,36.62,36.95,194104.6488420645,23.2233,23.439,23.2233,23.4326,194104.6488
2011-05-04 10:20:00,36.96,36.98,36.82,36.85,223577.5939883289,23.439,23.4516,23.3502,23.3692,223577.594
2011-05-04 10:30:00,36.84,36.91,36.81,36.83,122059.67181786268,23.3629,23.4072,23.3438,23.3565,122059.6718
2011-05-04 10:40:00,36.83,36.88,36.77,36.84,179070.4697523034,23.3565,23.3882,23.3185,23.3629,179070.4698
2011-05-04 10:50:00,36.84,36.98,36.84,36.97,220153.9690470962,23.3629,23.4516,23.3629,23.4453,220153.969
2011-05-04 11:00:00,36.97,37.08,36.96,37.06,221195.94185529748,23.4453,23.5151,23.439,23.5024,221195.9419
2011-05-04 11:10:00,37.06,37.08,36.82,36.87,178326.20346073108,23.5024,23.5151,23.3502,23.3819,178326.2035
2011-05-04 11:20:00,36.88,36.96,36.85,36.94,113723.88935225256,23.3882,23.439,23.3692,23.4263,113723.8894
2011-05-04 11:30:00,36.94,36.96,36.82,36.84,124887.88372583754,23.4263,23.439,23.3502,23.3629,124887.8837
2011-05-04 11:40:00,36.83,36.9,36.76,36.88,123845.91091763628,23.3565,23.4009,23.3121,23.3882,123845.9109
2011-05-04 11:50:00,36.88,36.88,36.83,36.85,167459.915603775,23.3882,23.3882,23.3565,23.3692,167459.9156
2011-05-04 12:00:00,36.84,36.96,36.81,36.96,149150.96483109565,23.3629,23.439,23.3438,23.439,149150.9648
2011-05-04 12:10:00,36.96,36.97,36.9,36.91,88269.98218047874,23.439,23.4453,23.4009,23.4072,88269.9822
2011-05-04 12:20:00,36.91,36.91,36.76,36.83,154509.68213041642,23.4072,23.4072,23.3121,23.3565,154509.6821
2011-05-04 12:30:00,36.83,36.86,36.82,36.86,92140.16689665488,23.3565,23.3755,23.3502,23.3755,92140.1669
2011-05-04 12:40:00,36.86,36.87,36.77,36.83,70556.4444410572,23.3755,23.3819,23.3185,23.3565,70556.4444
2011-05-04 12:50:00,36.83,36.9,36.79,36.9,61178.68916724581,23.3565,23.4009,23.3311,23.4009,61178.6892
2011-05-04 13:00:00,36.9,36.98,36.88,36.94,114914.71541876828,23.4009,23.4516,23.3882,23.4263,114914.7154
2011-05-04 13:10:00,36.94,37.04,36.92,37.04,87674.56914722087,23.4263,23.4897,23.4136,23.4897,87674.5691
2011-05-04 13:20:00,37.04,37.08,37.03,37.07,139177.79652402634,23.4897,23.5151,23.4833,23.5087,139177.7965
2011-05-04 13:30:00,37.07,37.14,37.07,37.14,124292.47069257968,23.5087,23.5531,23.5087,23.5531,124292.4707
2011-05-04 13:40:00,37.12,37.14,37.09,37.1,94819.52554631529,23.5404,23.5531,23.5214,23.5277,94819.5255
2011-05-04 13:50:00,37.1,37.14,37.07,37.13,105536.96014495689,23.5277,23.5531,23.5087,23.5468,105536.9601
2011-05-04 14:00:00,37.14,37.14,37.04,37.06,71598.41724925848,23.5531,23.5531,23.4897,23.5024,71598.4172
2011-05-04 14:10:00,37.05,37.15,37.02,37.14,120571.139234718,23.496,23.5594,23.477,23.5531,120571.1392
2011-05-04 14:20:00,37.14,37.21,37.14,37.17,56117.67838455394,23.5531,23.5975,23.5531,23.5721,56117.6784
2011-05-04 14:30:00,37.17,37.19,37.14,37.17,73980.06938228993,23.5721,23.5848,23.5531,23.5721,73980.0694
2011-05-04 14:40:00,37.17,37.2,37.14,37.15,113128.47631899468,23.5721,23.5912,23.5531,23.5594,113128.4763
2011-05-04 14:50:00,37.16,37.22,37.1,37.12,97796.5907126046,23.5658,23.6038,23.5277,23.5404,97796.5907
2011-05-04 15:00:00,37.12,37.14,37.05,37.06,147513.57898963647,23.5404,23.5531,23.496,23.5024,147513.579
2011-05-04 15:10:00,37.06,37.09,37.03,37.09,118487.19361831548,23.5024,23.5214,23.4833,23.5214,118487.1936
2011-05-04 15:20:00,37.08,37.1,37.04,37.06,136051.87809942255,23.5151,23.5277,23.4897,23.5024,136051.8781
2011-05-04 15:30:00,37.06,37.08,36.99,37.04,161059.22549625294,23.5024,23.5151,23.458,23.4897,161059.2255
2011-05-04 15:40:00,37.04,37.05,36.94,36.95,308423.95122757496,23.4897,23.496,23.4263,23.4326,308423.9512
2011-05-04 15:50:00,36.95,37.0,36.92,36.95,393716.8682417644,23.4326,23.4643,23.4136,23.4326,393716.8682
2011-05-05 09:30:00,36.76,36.81,36.53,36.66,134712.19877459234,23.3121,23.3438,23.1663,23.2487,134712.1988
2011-05-05 09:40:00,36.67,36.74,36.62,36.7,93033.28644654168,23.255,23.2994,23.2233,23.2741,93033.2864
2011-05-05 09:50:00,36.71,36.77,36.65,36.71,220600.52882203963,23.2804,23.3185,23.2424,23.2804,220600.5288
2011-05-05 10:00:00,36.71,36.83,36.69,36.7,158528.720104907,23.2804,23.3565,23.2677,23.2741,158528.7201
2011-05-05 10:10:00,36.7,36.74,36.54,36.57,157337.89403839127,23.2741,23.2994,23.1726,23.1916,157337.894
2011-05-05 10:20:00,36.56,36.65,36.44,36.5,165227.116729058,23.1853,23.2424,23.1092,23.1472,165227.1167
2011-05-05 10:30:00,36.5,36.63,36.45,36.63,151979.17673907048,23.1472,23.2297,23.1155,23.2297,151979.1767
2011-05-05 10:40:00,36.63,36.66,36.59,36.65,85888.33004744728,23.2297,23.2487,23.2043,23.2424,85888.33
2011-05-05 10:50:00,36.65,36.65,36.58,36.61,128013.80215044136,23.2424,23.2424,23.198,23.217,128013.8022
2011-05-05 11:00:00,36.6,36.69,36.47,36.48,148108.99202289435,23.2107,23.2677,23.1282,23.1346,148108.992
2011-05-05 11:10:00,36.49,36.51,36.36,36.48,124739.03046752307,23.1409,23.1536,23.0585,23.1346,124739.0305
2011-05-05 11:20:00,36.48,36.59,36.48,36.57,44209.4177193966,23.1346,23.2043,23.1346,23.1916,44209.4177
2011-05-05 11:30:00,36.57,36.73,36.56,36.73,159719.54617142276,23.1916,23.2931,23.1853,23.2931,159719.5462
2011-05-05 11:40:00,36.72,36.77,36.68,36.76,158379.86684659254,23.2868,23.3185,23.2614,23.3121,158379.8668
2011-05-05 11:50:00,36.77,36.83,36.72,36.81,65495.43365836534,23.3185,23.3565,23.2868,23.3438,65495.4337
2011-05-05 12:00:00,36.81,36.93,36.81,36.89,56266.5316428684,23.3438,23.4199,23.3438,23.3946,56266.5316
2011-05-05 12:10:00,36.88,36.89,36.79,36.83,32747.71682918267,23.3882,23.3946,23.3311,23.3565,32747.7168
2011-05-05 12:20:00,36.83,36.87,36.8,36.82,48377.30895220168,23.3565,23.3819,23.3375,23.3502,48377.309
2011-05-05 12:30:00,36.82,36.83,36.78,36.79,43167.444911195336,23.3502,23.3565,23.3248,23.3311,43167.4449
2011-05-05 12:40:00,36.78,36.81,36.73,36.79,99582.82981237822,23.3248,23.3438,23.2931,23.3311,99582.8298
2011-05-05 12:50:00,36.8,36.83,36.79,36.81,66388.55320825214,23.3375,23.3565,23.3311,23.3438,66388.5532
2011-05-05 13:00:00,36.81,36.85,36.78,36.84,79934.1997148686,23.3438,23.3692,23.3248,23.3629,79934.1997
2011-05-05 13:10:00,36.83,36.9,36.78,36.78,140368.62259054207,23.3565,23.4009,23.3248,23.3248,140368.6226
2011-05-05 13:20:00,36.78,36.8,36.75,36.77,65644.2869166798,23.3248,23.3375,23.3058,23.3185,65644.2869
2011-05-05 13:30:00,36.77,36.77,36.66,36.67,66835.11298319553,23.3185,23.3185,23.2487,23.255,66835.113
2011-05-05 13:40:00,36.67,36.67,36.61,36.64,77403.69432352268,23.255,23.255,23.217,23.236,77403.6943
2011-05-05 13:50:00,36.65,36.66,36.61,36.65,49270.42850208847,23.2424,23.2487,23.217,23.2424,49270.4285
2011-05-05 14:00:00,36.65,36.69,36.63,36.65,43465.15142782427,23.2424,23.2677,23.2297,23.2424,43465.1514
2011-05-05 14:10:00,36.65,36.66,36.58,36.63,75170.89544880568,23.2424,23.2487,23.198,23.2297,75170.8954
2011-05-05 14:20:00,36.63,36.75,36.63,36.75,81273.8790396988,23.2297,23.3058,23.2297,23.3058,81273.879
2011-05-05 14:30:00,36.75,36.8,36.71,36.8,87972.27566384981,23.3058,23.3375,23.2804,23.3375,87972.2757
2011-05-05 14:40:00,36.8,36.8,36.67,36.72,95117.2320629442,23.3375,23.3375,23.255,23.2868,95117.2321
2011-05-05 14:50:00,36.72,36.75,36.64,36.65,71449.563990944,23.2868,23.3058,23.236,23.2424,71449.564
2011-05-05 15:00:00,36.65,36.69,36.54,36.55,127418.38911718348,23.2424,23.2677,23.1726,23.1789,127418.3891
2011-05-05 15:10:00,36.55,36.55,36.39,36.42,198867.9531081275,23.1789,23.1789,23.0775,23.0965,198867.9531
2011-05-05 15:20:00,36.43,36.45,36.2,36.22,329263.4073916003,23.1028,23.1155,22.957,22.9697,329263.4074
2011-05-05 15:30:00,36.22,36.36,36.22,36.32,256176.45755919715,22.9697,23.0585,22.9697,23.0331,256176.4576
2011-05-05 15:40:00,36.32,36.42,36.26,36.38,347572.3581642797,23.0331,23.0965,22.995,23.0711,347572.3582
2011-05-05 15:50:00,36.37,36.41,36.31,36.36,299790.4622453359,23.0648,23.0902,23.0267,23.0585,299790.4622
2011-05-06 09:30:00,36.71,36.9,36.71,36.75,251859.71306807763,23.2804,23.4009,23.2804,23.3058,251859.7131
2011-05-06 09:40:00,36.73,36.76,36.49,36.51,210031.94748171247,23.2931,23.3121,23.1409,23.1536,210031.9475
2011-05-06 09:50:00,36.51,36.69,36.49,36.61,196635.1542334105,23.1536,23.2677,23.1409,23.217,196635.1542
2011-05-06 10:00:00,36.62,36.71,36.61,36.65,129502.33473358602,23.2233,23.2804,23.217,23.2424,129502.3347
2011-05-06 10:10:00,36.63,36.67,36.58,36.59,147067.01921469308,23.2297,23.255,23.198,23.2043,147067.0192
2011-05-06 10:20:00,36.59,36.75,36.59,36.67,89758.5147636234,23.2043,23.3058,23.2043,23.255,89758.5148
2011-05-06 10:30:00,36.67,36.8,36.67,36.77,71003.00421600061,23.255,23.3375,23.255,23.3185,71003.0042
2011-05-06 10:40:00,36.77,36.82,36.72,36.75,66835.11298319553,23.3185,23.3502,23.2868,23.3058,66835.113
2011-05-06 10:50:00,36.75,36.75,36.68,36.68,47930.74917725827,23.3058,23.3058,23.2614,23.2614,47930.7492
2011-05-06 11:00:00,36.68,36.69,36.59,36.62,128906.92170032814,23.2614,23.2677,23.2043,23.2233,128906.9217
2011-05-06 11:10:00,36.62,36.78,36.62,36.75,72342.68354083081,23.2233,23.3248,23.2233,23.3058,72342.6835
2011-05-06 11:20:00,36.75,36.77,36.71,36.73,45251.39052759787,23.3058,23.3185,23.2804,23.2931,45251.3905
2011-05-06 11:30:00,36.73,36.77,36.73,36.77,56861.94467612627,23.2931,23.3185,23.2931,23.3185,56861.9447
2011-05-06 11:40:00,36.77,36.79,36.75,36.79,45995.6568191702,23.3185,23.3311,23.3058,23.3311,45995.6568
2011-05-06 11:50:00,36.79,36.79,36.65,36.71,73533.50960734654,23.3311,23.3311,23.2424,23.2804,73533.5096
2011-05-06 12:00:00,36.71,36.73,36.55,36.56,129800.04125021494,23.2804,23.2931,23.1789,23.1853,129800.0413
2011-05-06 12:10:00,36.56,36.59,36.47,36.49,114914.71541876828,23.1853,23.2043,23.1282,23.1409,114914.7154
2011-05-06 12:20:00,36.49,36.58,36.47,36.52,72491.53679914527,23.1409,23.198,23.1282,23.1599,72491.5368
2011-05-06 12:30:00,36.51,36.59,36.49,36.53,68621.35208296914,23.1536,23.2043,23.1409,23.1663,68621.3521
2011-05-06 12:40:00,36.53,36.54,36.34,36.39,95861.49835451656,23.1663,23.1726,23.0458,23.0775,95861.4984
2011-05-06 12:50:00,36.4,36.47,36.37,36.44,52396.34692669227,23.0838,23.1282,23.0648,23.1092,52396.3469
2011-05-06 13:00:00,36.45,36.55,36.41,36.55,75468.6019654346,23.1155,23.1789,23.0902,23.1789,75468.602
2011-05-06 13:10:00,36.55,36.55,36.26,36.31,141708.30191537229,23.1789,23.1789,22.995,23.0267,141708.3019
2011-05-06 13:20:00,36.3,36.4,36.28,36.39,77105.98780689374,23.0204,23.0838,23.0077,23.0775,77105.9878
2011-05-06 13:30:00,36.38,36.45,36.37,36.39,48675.01546883061,23.0711,23.1155,23.0648,23.0775,48675.0155
2011-05-06 13:40:00,36.4,36.43,36.34,36.35,79636.49319823967,23.0838,23.1028,23.0458,23.0521,79636.4932
2011-05-06 13:50:00,36.36,36.4,36.33,36.34,48377.30895220168,23.0585,23.0838,23.0394,23.0458,48377.309
2011-05-06 14:00:00,36.35,36.36,36.26,36.33,130842.0140584162,23.0521,23.0585,22.995,23.0394,130842.0141
2011-05-06 14:10:00,36.34,36.38,36.3,36.33,162398.90482108315,23.0458,23.0711,23.0204,23.0394,162398.9048
2011-05-06 14:20:00,36.33,36.34,36.23,36.25,124441.32395089416,23.0394,23.0458,22.976,22.9887,124441.324
2011-05-06 14:30:00,36.25,36.26,36.06,36.12,201547.3117577879,22.9887,22.995,22.8682,22.9063,201547.3118
2011-05-06 14:40:00,36.12,36.2,36.1,36.1,137093.85090762383,22.9063,22.957,22.8936,22.8936,137093.8509
2011-05-06 14:50:00,36.1,36.22,36.08,36.15,181303.2686270204,22.8936,22.9697,22.8809,22.9253,181303.2686
2011-05-06 15:00:00,36.14,36.32,36.13,36.31,192467.26300060545,22.9189,23.0331,22.9126,23.0267,192467.263
2011-05-06 15:10:00,36.31,36.41,36.31,36.39,205566.3497322785,23.0267,23.0902,23.0267,23.0775,205566.3497
2011-05-06 15:20:00,36.39,36.43,36.34,36.37,214795.25174777544,23.0775,23.1028,23.0458,23.0648,214795.2517
2011-05-06 15:30:00,36.37,36.4,36.36,36.38,152872.29628895727,23.0648,23.0838,23.0585,23.0711,152872.2963
2011-05-06 15:40:00,36.38,36.49,36.38,36.48,218665.4364639516,23.0711,23.1409,23.0711,23.1346,218665.4365
2011-05-06 15:50:00,36.48,36.48,36.4,36.41,259748.9357587444,23.1346,23.1346,23.0838,23.0902,259748.9358
2011-05-09 09:30:00,36.4,36.47,36.33,36.41,76212.86825700694,23.0838,23.1282,23.0394,23.0902,76212.8683
2011-05-09 09:40:00,36.4,36.45,36.32,36.38,42869.7383945664,23.0838,23.1155,23.0331,23.0711,42869.7384
2011-05-09 09:50:00,36.39,36.43,36.26,36.29,97796.5907126046,23.0775,23.1028,22.995,23.0141,97796.5907
2011-05-09 10:00:00,36.29,36.45,36.26,36.45,67728.23253308234,23.0141,23.1155,22.995,23.1155,67728.2325
2011-05-09 10:10:00,36.47,36.53,36.44,36.47,64006.901075220674,23.1282,23.1663,23.1092,23.1282,64006.9011
2011-05-09 10:20:00,36.46,36.55,36.39,36.46,71151.85747431507,23.1219,23.1789,23.0775,23.1219,71151.8575
2011-05-09 10:30:00,36.46,36.5,36.41,36.41,34831.6624455852,23.1219,23.1472,23.0902,23.0902,34831.6624
2011-05-09 10:40:00,36.41,36.47,36.38,36.42,44060.56446108214,23.0902,23.1282,23.0711,23.0965,44060.5645
2011-05-09 10:50:00,36.41,36.54,36.39,36.51,36915.60806198774,23.0902,23.1726,23.0775,23.1536,36915.6081
2011-05-09 11:00:00,36.51,36.55,36.49,36.52,34980.51570389967,23.1536,23.1789,23.1409,23.1599,34980.5157
2011-05-09 11:10:00,36.52,36.54,36.49,36.53,25156.20065514487,23.1599,23.1726,23.1409,23.1663,25156.2007
2011-05-09 11:20:00,36.53,36.57,36.51,36.55,63560.34130027727,23.1663,23.1916,23.1536,23.1789,63560.3413
2011-05-09 11:30:00,36.55,36.59,36.54,36.58,52842.90670163567,23.1789,23.2043,23.1726,23.198,52842.9067
2011-05-09 11:40:00,36.58,36.6,36.55,36.57,40041.52648659154,23.198,23.2107,23.1789,23.1916,40041.5265
2011-05-09 11:50:00,36.57,36.71,36.56,36.7,82464.70510621455,23.1916,23.2804,23.1853,23.2741,82464.7051
2011-05-09 12:00:00,36.69,36.77,36.69,36.75,57457.35770938414,23.2677,23.3185,23.2677,23.3058,57457.3577
2011-05-09 12:10:00,36.75,36.81,36.73,36.75,86037.18330576175,23.3058,23.3438,23.2931,23.3058,86037.1833
2011-05-09 12:20:00,36.75,36.75,36.69,36.69,45995.6568191702,23.3058,23.3058,23.2677,23.2677,45995.6568
2011-05-09 12:30:00,36.69,36.81,36.69,36.77,68025.93904971128,23.2677,23.3438,23.2677,23.3185,68025.939
2011-05-09 12:40:00,36.76,36.81,36.76,36.81,41827.76558636514,23.3121,23.3438,23.3121,23.3438,41827.7656
2011-05-09 12:50:00,36.81,36.81,36.73,36.74,21137.16268065427,23.3438,23.3438,23.2931,23.2994,21137.1627
2011-05-09 13:00:00,36.73,36.78,36.71,36.75,40041.52648659154,23.2931,23.3248,23.2804,23.3058,40041.5265
2011-05-09 13:10:00,36.75,36.78,36.73,36.73,18606.657289308336,23.3058,23.3248,23.2931,23.2931,18606.6573
2011-05-09 13:20:00,36.73,36.73,36.67,36.71,25751.613688402736,23.2931,23.2931,23.255,23.2804,25751.6137
2011-05-09 13:30:00,36.71,36.74,36.71,36.73,11163.994373585,23.2804,23.2994,23.2804,23.2931,11163.9944
2011-05-09 13:40:00,36.72,36.76,36.7,36.75,25453.9071717738,23.2868,23.3121,23.2741,23.3058,25453.9072
2011-05-09 13:50:00,36.75,36.77,36.74,36.76,22179.135488855536,23.3058,23.3185,23.2994,23.3121,22179.1355
2011-05-09 14:00:00,36.76,36.79,36.73,36.79,111788.79699416448,23.3121,23.3311,23.2931,23.3311,111788.797
2011-05-09 14:10:00,36.79,36.8,36.75,36.76,45995.6568191702,23.3311,23.3375,23.3058,23.3121,45995.6568
2011-05-09 14:20:00,36.75,36.77,36.72,36.73,32301.15705423927,23.3058,23.3185,23.2868,23.2931,32301.1571
2011-05-09 14:30:00,36.73,36.81,36.73,36.8,41381.205811421736,23.2931,23.3438,23.2931,23.3375,41381.2058
2011-05-09 14:40:00,36.79,36.81,36.7,36.7,38404.1406451324,23.3311,23.3438,23.2741,23.2741,38404.1406
2011-05-09 14:50:00,36.7,36.71,36.66,36.68,29472.945146264403,23.2741,23.2804,23.2487,23.2614,29472.9451
2011-05-09 15:00:00,36.69,36.73,36.68,36.72,33343.12986244054,23.2677,23.2931,23.2614,23.2868,33343.1299
2011-05-09 15:10:00,36.72,36.72,36.68,36.71,36915.60806198774,23.2868,23.2868,23.2614,23.2804,36915.6081
2011-05-09 15:20:00,36.71,36.74,36.66,36.67,57903.91748432754,23.2804,23.2994,23.2487,23.255,57903.9175
2011-05-09 15:30:00,36.67,36.71,36.65,36.71,61476.39568387474,23.255,23.2804,23.2424,23.2804,61476.3957
2011-05-09 15:40:00,36.71,36.76,36.65,36.74,159570.69291310827,23.2804,23.3121,23.2424,23.2994,159570.6929
2011-05-09 15:50:00,36.73,36.78,36.7,36.7,163887.43740422782,23.2931,23.3248,23.2741,23.2741,163887.4374
2011-05-10 09:30:00,36.81,37.04,36.81,36.87,137540.41068256722,23.3438,23.4897,23.3438,23.3819,137540.4107
2011-05-10 09:40:00,36.88,36.96,36.81,36.94,94075.25925474294,23.3882,23.439,23.3438,23.4263,94075.2593
2011-05-10 09:50:00,36.94,36.99,36.88,36.94,57159.651192755206,23.4263,23.458,23.3882,23.4263,57159.6512
2011-05-10 10:00:00,36.95,37.01,36.92,36.98,58052.770742642,23.4326,23.4707,23.4136,23.4516,58052.7707
2011-05-10 10:10:00,36.98,37.04,36.96,36.97,58499.33051758541,23.4516,23.4897,23.439,23.4453,58499.3305
2011-05-10 10:20:00,36.98,37.0,36.9,36.95,52247.49366837781,23.4516,23.4643,23.4009,23.4326,52247.4937
2011-05-10 10:30:00,36.95,36.96,36.87,36.92,109853.7046360764,23.4326,23.439,23.3819,23.4136,109853.7046
2011-05-10 10:40:00,36.92,36.95,36.88,36.89,86632.59633901961,23.4136,23.4326,23.3882,23.3946,86632.5963
2011-05-10 10:50:00,36.88,36.88,36.83,36.83,41827.76558636514,23.3882,23.3882,23.3565,23.3565,41827.7656
2011-05-10 11:00:00,36.82,36.91,36.81,36.89,56266.5316428684,23.3502,23.4072,23.3438,23.3946,56266.5316
2011-05-10 11:10:00,36.89,36.9,36.75,36.77,59987.86310073007,23.3946,23.4009,23.3058,23.3185,59987.8631
2011-05-10 11:20:00,36.77,36.78,36.71,36.71,66537.40646656661,23.3185,23.3248,23.2804,23.2804,66537.4065
2011-05-10 11:30:00,36.71,36.73,36.67,36.69,43465.15142782427,23.2804,23.2931,23.255,23.2677,43465.1514
2011-05-10 11:40:00,36.68,36.72,36.67,36.7,68323.6455663402,23.2614,23.2868,23.255,23.2741,68323.6456
2011-05-10 11:50:00,36.71,36.74,36.7,36.72,34385.102670641805,23.2804,23.2994,23.2741,23.2868,34385.1027
2011-05-10 12:00:00,36.72,36.73,36.67,36.67,44209.4177193966,23.2868,23.2931,23.255,23.255,44209.4177
2011-05-10 12:10:00,36.68,36.71,36.64,36.71,95117.2320629442,23.2614,23.2804,23.236,23.2804,95117.2321
2011-05-10 12:20:00,36.71,36.73,36.64,36.67,82762.41162284347,23.2804,23.2931,23.236,23.255,82762.4116
2011-05-10 12:30:00,36.67,36.75,36.67,36.74,67430.52601645341,23.255,23.3058,23.255,23.2994,67430.526
2011-05-10 12:40:00,36.75,36.76,36.7,36.73,91544.753863397,23.3058,23.3121,23.2741,23.2931,91544.7539
2011-05-10 12:50:00,36.74,36.77,36.73,36.75,83060.11813947241,23.2994,23.3185,23.2931,23.3058,83060.1181
2011-05-10 13:00:00,36.75,36.76,36.72,36.72,52842.90670163567,23.3058,23.3121,23.2868,23.2868,52842.9067
2011-05-10 13:10:00,36.73,36.73,36.7,36.71,124590.17720920862,23.2931,23.2931,23.2741,23.2804,124590.1772
2011-05-10 13:20:00,36.71,36.75,36.67,36.73,121910.8185595482,23.2804,23.3058,23.255,23.2931,121910.8186
2011-05-10 13:30:00,36.73,36.74,36.7,36.7,46739.92311074254,23.2931,23.2994,23.2741,23.2741,46739.9231
2011-05-10 13:40:00,36.71,36.73,36.69,36.71,36766.75480367327,23.2804,23.2931,23.2677,23.2804,36766.7548
2011-05-10 13:50:00,36.71,36.72,36.68,36.72,51652.080635119935,23.2804,23.2868,23.2614,23.2868,51652.0806
2011-05-10 14:00:00,36.72,36.73,36.71,36.71,67877.0857913968,23.2868,23.2931,23.2804,23.2804,67877.0858
2011-05-10 14:10:00,36.71,36.71,36.67,36.68,138284.67697413955,23.2804,23.2804,23.255,23.2614,138284.677
2011-05-10 14:20:00,36.68,36.7,36.66,36.67,60285.56961735901,23.2614,23.2741,23.2487,23.255,60285.5696
2011-05-10 14:30:00,36.68,36.83,36.68,36.83,82762.41162284347,23.2614,23.3565,23.2614,23.3565,82762.4116
2011-05-10 14:40:00,36.84,36.9,36.82,36.89,56415.38490118287,23.3629,23.4009,23.3502,23.3946,56415.3849
2011-05-10 14:50:00,36.89,36.93,36.89,36.92,45846.80356085574,23.3946,23.4199,23.3946,23.4136,45846.8036
2011-05-10 15:00:00,36.92,36.95,36.88,36.94,43018.59165288088,23.4136,23.4326,23.3882,23.4263,43018.5917
2011-05-10 15:10:00,36.95,36.99,36.94,36.98,80083.05297318308,23.4326,23.458,23.4263,23.4516,80083.053
2011-05-10 15:20:00,36.98,37.01,36.96,37.0,74277.77589891887,23.4516,23.4707,23.439,23.4643,74277.7759
2011-05-10 15:30:00,36.99,37.02,36.97,36.98,90353.92779688128,23.458,23.477,23.4453,23.4516,90353.9278
2011-05-10 15:40:00,36.98,37.02,36.97,36.98,179219.3230106179,23.4516,23.477,23.4453,23.4516,179219.323
2011-05-10 15:50:00,36.98,37.0,36.96,37.0,385381.08577615424,23.4516,23.4643,23.439,23.4643,385381.0858
2011-05-11 09:30:00,36.88,37.07,36.79,36.82,156295.92123019003,23.3882,23.5087,23.3311,23.3502,156295.9212
2011-05-11 09:40:00,36.81,36.86,36.77,36.84,74277.77589891887,23.3438,23.3755,23.3185,23.3629,74277.7759
2011-05-11 09:50:00,36.85,36.92,36.77,36.77,72640.39005745974,23.3692,23.4136,23.3185,23.3185,72640.3901
2011-05-11 10:00:00,36.77,36.84,36.74,36.79,194253.502100379,23.3185,23.3629,23.2994,23.3311,194253.5021
2011-05-11 10:10:00,36.79,36.83,36.68,36.78,155849.3614552466,23.3311,23.3565,23.2614,23.3248,155849.3615
2011-05-11 10:20:00,36.78,36.81,36.71,36.76,61476.39568387474,23.3248,23.3438,23.2804,23.3121,61476.3957
2011-05-11 10:30:00,36.76,36.76,36.63,36.63,142750.27472357356,23.3121,23.3121,23.2297,23.2297,142750.2747
2011-05-11 10:40:00,36.64,36.71,36.63,36.68,59839.0098424156,23.236,23.2804,23.2297,23.2614,59839.0098
2011-05-11 10:50:00,36.69,36.71,36.63,36.63,88716.54195542214,23.2677,23.2804,23.2297,23.2297,88716.542
2011-05-11 11:00:00,36.62,36.69,36.61,36.67,49716.98827703187,23.2233,23.2677,23.217,23.255,49716.9883
2011-05-11 11:10:00,36.66,36.69,36.63,36.69,68919.05859959807,23.2487,23.2677,23.2297,23.2677,68919.0586
2011-05-11 11:20:00,36.7,36.75,36.7,36.74,41381.205811421736,23.2741,23.3058,23.2741,23.2994,41381.2058
2011-05-11 11:30:00,36.75,36.81,36.73,36.74,73086.94983240314,23.3058,23.3438,23.2931,23.2994,73086.9498
2011-05-11 11:40:00,36.74,36.77,36.64,36.65,68025.93904971128,23.2994,23.3185,23.236,23.2424,68025.939
2011-05-11 11:50:00,36.65,36.65,36.58,36.63,125036.736984152,23.2424,23.2424,23.198,23.2297,125036.737
2011-05-11 12:00:00,36.63,36.63,36.46,36.47,201696.1650161024,23.2297,23.2297,23.1219,23.1282,201696.165
2011-05-11 12:10:00,36.47,36.47,36.25,36.33,209436.53444845465,23.1282,23.1282,22.9887,23.0394,209436.5344
2011-05-11 12:20:00,36.32,36.45,36.32,36.37,108216.31879461728,23.0331,23.1155,23.0331,23.0648,108216.3188
2011-05-11 12:30:00,36.37,36.45,36.34,36.41,98838.56352080588,23.0648,23.1155,23.0458,23.0902,98838.5635
2011-05-11 12:40:00,36.42,36.45,36.32,36.37,77701.4008401516,23.0965,23.1155,23.0331,23.0648,77701.4008
2011-05-11 12:50:00,36.37,36.42,36.35,36.36,66090.8466916232,23.0648,23.0965,23.0521,23.0585,66090.8467
2011-05-11 13:00:00,36.37,36.38,36.3,36.3,118636.04687662996,23.0648,23.0711,23.0204,23.0204,118636.0469
2011-05-11 13:10:00,36.3,36.33,36.26,36.28,104346.13407844114,23.0204,23.0394,22.995,23.0077,104346.1341
2011-05-11 13:20:00,36.29,36.34,36.24,36.24,74724.33567386227,23.0141,23.0458,22.9824,22.9824,74724.3357
2011-05-11 13:30:00,36.24,36.28,36.16,36.27,132628.25315818982,22.9824,23.0077,22.9316,23.0014,132628.2532
2011-05-11 13:40:00,36.28,36.32,36.24,36.26,82911.26488115794,23.0077,23.0331,22.9824,22.995,82911.2649
2011-05-11 13:50:00,36.26,36.31,36.22,36.25,54777.99905972374,22.995,23.0267,22.9697,22.9887,54777.9991
2011-05-11 14:00:00,36.24,36.32,36.24,36.28,79636.49319823967,22.9824,23.0331,22.9824,23.0077,79636.4932
2011-05-11 14:10:00,36.27,36.32,36.24,36.3,68472.49882465467,23.0014,23.0331,22.9824,23.0204,68472.4988
2011-05-11 14:20:00,36.3,36.31,36.23,36.26,88865.39521373661,23.0204,23.0267,22.976,22.995,88865.3952
2011-05-11 14:30:00,36.26,36.36,36.26,36.31,80678.46600644094,22.995,23.0585,22.995,23.0267,80678.466
2011-05-11 14:40:00,36.32,36.36,36.28,36.34,101815.6286870952,23.0331,23.0585,23.0077,23.0458,101815.6287
2011-05-11 14:50:00,36.34,36.35,36.28,36.3,93926.40599642848,23.0458,23.0521,23.0077,23.0204,93926.406
2011-05-11 15:00:00,36.3,36.36,36.28,36.32,80529.61274812647,23.0204,23.0585,23.0077,23.0331,80529.6127
2011-05-11 15:10:00,36.32,36.34,36.3,36.32,90353.92779688128,23.0331,23.0458,23.0204,23.0331,90353.9278
2011-05-11 15:20:00,36.32,36.4,36.28,36.36,230871.40364573785,23.0331,23.0838,23.0077,23.0585,230871.4036
2011-05-11 15:30:00,36.36,36.37,36.24,36.26,149002.11157278114,23.0585,23.0648,22.9824,22.995,149002.1116
2011-05-11 15:40:00,36.26,36.32,36.24,36.3,183089.507726794,22.995,23.0331,22.9824,23.0204,183089.5077
2011-05-11 15:50:00,36.29,36.32,36.26,36.29,490471.4861461677,23.0141,23.0331,22.995,23.0141,490471.4861
2011-05-12 09:30:00,36.26,36.38,36.12,36.14,231764.5231956246,22.995,23.0711,22.9063,22.9189,231764.5232
2011-05-12 09:40:00,36.14,36.15,35.89,35.94,313931.52178521024,22.9189,22.9253,22.7604,22.7921,313931.5218
2011-05-12 09:50:00,35.93,35.95,35.84,35.87,136796.1443909949,22.7858,22.7984,22.7287,22.7477,136796.1444
2011-05-12 10:00:00,35.88,35.95,35.83,35.94,254092.51194279463,22.7541,22.7984,22.7223,22.7921,254092.5119
2011-05-12 10:10:00,35.94,36.02,35.93,35.96,373621.6783693114,22.7921,22.8428,22.7858,22.8048,373621.6784
2011-05-12 10:20:00,35.97,36.01,35.92,35.96,196337.44771678155,22.8111,22.8365,22.7794,22.8048,196337.4477
2011-05-12 10:30:00,35.96,36.03,35.91,35.96,142006.00843200122,22.8048,22.8492,22.7731,22.8048,142006.0084
2011-05-12 10:40:00,35.97,36.08,35.96,36.03,182345.2414352217,22.8111,22.8809,22.8048,22.8492,182345.2414
2011-05-12 10:50:00,36.03,36.08,36.0,36.05,125781.00327572436,22.8492,22.8809,22.8302,22.8619,125781.0033
2011-05-12 11:00:00,36.05,36.14,36.02,36.1,102857.60149529648,22.8619,22.9189,22.8428,22.8936,102857.6015
2011-05-12 11:10:00,36.1,36.22,36.1,36.21,131735.133608303,22.8936,22.9697,22.8936,22.9633,131735.1336
2011-05-12 11:20:00,36.22,36.3,36.2,36.28,125185.59024246648,22.9697,23.0204,22.957,23.0077,125185.5902
2011-05-12 11:30:00,36.29,36.34,36.28,36.28,62667.22175039047,23.0141,23.0458,23.0077,23.0077,62667.2218
2011-05-12 11:40:00,36.28,36.35,36.28,36.34,92140.16689665488,23.0077,23.0521,23.0077,23.0458,92140.1669
2011-05-12 11:50:00,36.34,36.39,36.31,36.33,38552.99390344687,23.0458,23.0775,23.0267,23.0394,38552.9939
2011-05-12 12:00:00,36.32,36.34,36.28,36.3,43465.15142782427,23.0331,23.0458,23.0077,23.0204,43465.1514
2011-05-12 12:10:00,36.3,36.3,36.24,36.28,69961.03140779934,23.0204,23.0204,22.9824,23.0077,69961.0314
2011-05-12 12:20:00,36.28,36.31,36.28,36.3,17713.537739421536,23.0077,23.0267,23.0077,23.0204,17713.5377
2011-05-12 12:30:00,36.3,36.34,36.3,36.32,66388.55320825214,23.0204,23.0458,23.0204,23.0331,66388.5532
2011-05-12 12:40:00,36.3,36.33,36.26,36.27,63709.19455859174,23.0204,23.0394,22.995,23.0014,63709.1946
2011-05-12 12:50:00,36.27,36.32,36.24,36.32,137540.41068256722,23.0014,23.0331,22.9824,23.0331,137540.4107
2011-05-12 13:00:00,36.32,36.45,36.32,36.4,89163.10173036554,23.0331,23.1155,23.0331,23.0838,89163.1017
2011-05-12 13:10:00,36.4,36.45,36.37,36.43,81571.58555632774,23.0838,23.1155,23.0648,23.1028,81571.5856
2011-05-12 13:20:00,36.45,36.49,36.42,36.44,47037.62962737147,23.1155,23.1409,23.0965,23.1092,47037.6296
2011-05-12 13:30:00,36.45,36.5,36.43,36.49,53289.46647657907,23.1155,23.1472,23.1028,23.1409,53289.4665
2011-05-12 13:40:00,36.49,36.49,36.43,36.48,56415.38490118287,23.1409,23.1409,23.1028,23.1346,56415.3849
2011-05-12 13:50:00,36.49,36.52,36.47,36.47,62816.07500870494,23.1409,23.1599,23.1282,23.1282,62816.075
2011-05-12 14:00:00,36.47,36.55,36.47,36.52,84846.357239246,23.1282,23.1789,23.1282,23.1599,84846.3572
2011-05-12 14:10:00,36.52,36.53,36.47,36.48,55522.26535129607,23.1599,23.1663,23.1282,23.1346,55522.2654
2011-05-12 14:20:00,36.49,36.49,36.45,36.47,67579.37927476787,23.1409,23.1409,23.1155,23.1282,67579.3793
2011-05-12 14:30:00,36.47,36.48,36.44,36.46,83655.53117273028,23.1282,23.1346,23.1092,23.1219,83655.5312
2011-05-12 14:40:00,36.46,36.49,36.46,36.49,67579.37927476787,23.1219,23.1409,23.1219,23.1409,67579.3793
2011-05-12 14:50:00,36.49,36.49,36.42,36.45,63262.63478364834,23.1409,23.1409,23.0965,23.1155,63262.6348
2011-05-12 15:00:00,36.45,36.51,36.42,36.51,77552.54758183713,23.1155,23.1536,23.0965,23.1536,77552.5476
2011-05-12 15:10:00,36.51,36.53,36.45,36.51,88121.12892216428,23.1536,23.1663,23.1155,23.1536,88121.1289
2011-05-12 15:20:00,36.51,36.53,36.45,36.48,84250.94420598814,23.1536,23.1663,23.1155,23.1346,84250.9442
2011-05-12 15:30:00,36.48,36.49,36.43,36.49,116105.541485284,23.1346,23.1409,23.1028,23.1409,116105.5415
2011-05-12 15:40:00,36.49,36.52,36.47,36.51,203928.9638908193,23.1409,23.1599,23.1282,23.1536,203928.9639
2011-05-12 15:50:00,36.51,36.52,36.48,36.5,223726.44724664345,23.1536,23.1599,23.1346,23.1472,223726.4472
2011-05-13 09:30:00,36.53,36.68,36.53,36.65,116849.80777685634,23.1663,23.2614,23.1663,23.2424,116849.8078
2011-05-13 09:40:00,36.63,36.66,36.55,36.58,117147.51429348528,23.2297,23.2487,23.1789,23.198,117147.5143
2011-05-13 09:50:00,36.57,36.6,36.51,36.52,87228.00937227748,23.1916,23.2107,23.1536,23.1599,87228.0094
2011-05-13 10:00:00,36.51,36.56,36.39,36.4,62220.661975447074,23.1536,23.1853,23.0775,23.0838,62220.662
2011-05-13 10:10:00,36.4,36.63,36.4,36.6,261386.3216002035,23.0838,23.2297,23.0838,23.2107,261386.3216
2011-05-13 10:20:00,36.6,36.65,36.6,36.63,223577.5939883289,23.2107,23.2424,23.2107,23.2297,223577.594
2011-05-13 10:30:00,36.62,36.77,36.62,36.68,176688.81761927195,23.2233,23.3185,23.2233,23.2614,176688.8176
2011-05-13 10:40:00,36.68,36.73,36.63,36.71,72193.83028251634,23.2614,23.2931,23.2297,23.2804,72193.8303
2011-05-13 10:50:00,36.72,36.73,36.62,36.63,56117.67838455394,23.2868,23.2931,23.2233,23.2297,56117.6784
2011-05-13 11:00:00,36.65,36.65,36.49,36.57,224619.5667965302,23.2424,23.2424,23.1409,23.1916,224619.5668
2011-05-13 11:10:00,36.57,36.57,36.45,36.47,76064.01499869247,23.1916,23.1916,23.1155,23.1282,76064.015
2011-05-13 11:20:00,36.49,36.49,36.42,36.46,68472.49882465467,23.1409,23.1409,23.0965,23.1219,68472.4988
2011-05-13 11:30:00,36.45,36.53,36.45,36.5,41381.205811421736,23.1155,23.1663,23.1155,23.1472,41381.2058
2011-05-13 11:40:00,36.51,36.51,36.43,36.5,62667.22175039047,23.1536,23.1536,23.1028,23.1472,62667.2218
2011-05-13 11:50:00,36.5,36.53,36.38,36.41,71151.85747431507,23.1472,23.1663,23.0711,23.0902,71151.8575
2011-05-13 12:00:00,36.4,36.43,36.26,36.26,77403.69432352268,23.0838,23.1028,22.995,22.995,77403.6943
2011-05-13 12:10:00,36.27,36.33,36.17,36.22,79338.78668161074,23.0014,23.0394,22.938,22.9697,79338.7867
2011-05-13 12:20:00,36.2,36.26,36.17,36.26,47781.8959189438,22.957,22.995,22.938,22.995,47781.8959
2011-05-13 12:30:00,36.26,36.35,36.24,36.28,50610.10782691867,22.995,23.0521,22.9824,23.0077,50610.1078
2011-05-13 12:40:00,36.27,36.35,36.27,36.34,30366.064696151203,23.0014,23.0521,23.0014,23.0458,30366.0647
2011-05-13 12:50:00,36.35,36.35,36.26,36.29,55522.26535129607,23.0521,23.0521,22.995,23.0141,55522.2654
2011-05-13 13:00:00,36.31,36.34,36.24,36.28,48675.01546883061,23.0267,23.0458,22.9824,23.0077,48675.0155
2011-05-13 13:10:00,36.28,36.3,36.24,36.28,53289.46647657907,23.0077,23.0204,22.9824,23.0077,53289.4665
2011-05-13 13:20:00,36.29,36.3,36.22,36.24,32301.15705423927,23.0141,23.0204,22.9697,22.9824,32301.1571
2011-05-13 13:30:00,36.25,36.29,36.2,36.21,61922.95545881814,22.9887,23.0141,22.957,22.9633,61922.9555
2011-05-13 13:40:00,36.22,36.28,36.18,36.25,42125.47210299407,22.9697,23.0077,22.9443,22.9887,42125.4721
2011-05-13 13:50:00,36.24,36.26,36.21,36.26,32598.8635708682,22.9824,22.995,22.9633,22.995,32598.8636
2011-05-13 14:00:00,36.26,36.27,36.22,36.25,86781.44959733407,22.995,23.0014,22.9697,22.9887,86781.4496
2011-05-13 14:10:00,36.24,36.3,36.22,36.3,98987.41677912034,22.9824,23.0204,22.9697,23.0204,98987.4168
2011-05-13 14:20:00,36.3,36.35,36.3,36.34,38106.43412850347,23.0204,23.0521,23.0204,23.0458,38106.4341
2011-05-13 14:30:00,36.34,36.37,36.29,36.34,47186.48288568594,23.0458,23.0648,23.0141,23.0458,47186.4829
2011-05-13 14:40:00,36.34,36.35,36.28,36.3,35129.36896221414,23.0458,23.0521,23.0077,23.0204,35129.369
2011-05-13 14:50:00,36.3,36.34,36.26,36.28,55968.82512623947,23.0204,23.0458,22.995,23.0077,55968.8251
2011-05-13 15:00:00,36.28,36.28,36.23,36.26,146769.31269806414,23.0077,23.0077,22.976,22.995,146769.3127
2011-05-13 15:10:00,36.26,36.29,36.19,36.2,128162.65540875582,22.995,23.0141,22.9506,22.957,128162.6554
2011-05-13 15:20:00,36.2,36.23,36.14,36.18,81422.73229801327,22.957,22.976,22.9189,22.9443,81422.7323
2011-05-13 15:30:00,36.18,36.24,36.17,36.2,99731.68307069268,22.9443,22.9824,22.938,22.957,99731.6831
2011-05-13 15:40:00,36.2,36.24,36.18,36.2,164631.70369580016,22.957,22.9824,22.9443,22.957,164631.7037
2011-05-13 15:50:00,36.2,36.21,36.15,36.19,332984.73884946195,22.957,22.9633,22.9253,22.9506,332984.7388
2011-05-16 09:30:00,36.08,36.22,36.03,36.16,178921.61649398896,22.8809,22.9697,22.8492,22.9316,178921.6165
2011-05-16 09:40:00,36.15,36.21,36.06,36.08,111491.09047753554,22.9253,22.9633,22.8682,22.8809,111491.0905
2011-05-16 09:50:00,36.07,36.12,36.0,36.02,128311.50866707027,22.8745,22.9063,22.8302,22.8428,128311.5087
2011-05-16 10:00:00,36.02,36.19,36.02,36.13,88121.12892216428,22.8428,22.9506,22.8428,22.9126,88121.1289
2011-05-16 10:10:00,36.14,36.17,36.04,36.13,135009.90529122128,22.9189,22.938,22.8555,22.9126,135009.9053
2011-05-16 10:20:00,36.14,36.3,36.14,36.2,169990.42099512095,22.9189,23.0204,22.9189,22.957,169990.421
2011-05-16 10:30:00,36.2,36.26,36.18,36.22,58052.770742642,22.957,22.995,22.9443,22.9697,58052.7707
2011-05-16 10:40:00,36.22,36.26,36.2,36.22,105239.25362832796,22.9697,22.995,22.957,22.9697,105239.2536
2011-05-16 10:50:00,36.22,36.43,36.22,36.43,86037.18330576175,22.9697,23.1028,22.9697,23.1028,86037.1833
2011-05-16 11:00:00,36.41,36.49,36.39,36.41,50014.694793660805,23.0902,23.1409,23.0775,23.0902,50014.6948
2011-05-16 11:10:00,36.42,36.43,36.38,36.42,54182.58602646587,23.0965,23.1028,23.0711,23.0965,54182.586
2011-05-16 11:20:00,36.42,36.45,36.38,36.42,29175.23862963547,23.0965,23.1155,23.0711,23.0965,29175.2386
2011-05-16 11:30:00,36.43,36.47,36.4,36.45,38404.1406451324,23.1028,23.1282,23.0838,23.1155,38404.1406
2011-05-16 11:40:00,36.45,36.47,36.33,36.33,29026.385371321,23.1155,23.1282,23.0394,23.0394,29026.3854
2011-05-16 11:50:00,36.33,36.35,36.26,36.35,42869.7383945664,23.0394,23.0521,22.995,23.0521,42869.7384
2011-05-16 12:00:00,36.35,36.37,36.25,36.26,29026.385371321,23.0521,23.0648,22.9887,22.995,29026.3854
2011-05-16 12:10:00,36.26,36.3,36.23,36.3,35873.63525378647,22.995,23.0204,22.976,23.0204,35873.6353
2011-05-16 12:20:00,36.3,36.34,36.29,36.33,48675.01546883061,23.0204,23.0458,23.0141,23.0394,48675.0155
2011-05-16 12:30:00,36.33,36.4,36.31,36.4,69514.47163285594,23.0394,23.0838,23.0267,23.0838,69514.4716
2011-05-16 12:40:00,36.39,36.39,36.33,36.36,50907.8143435476,23.0775,23.0775,23.0394,23.0585,50907.8143
2011-05-16 12:50:00,36.36,36.38,36.35,36.36,126822.9760839256,23.0585,23.0711,23.0521,23.0585,126822.9761
2011-05-16 13:00:00,36.36,36.36,36.22,36.23,78147.96061509501,23.0585,23.0585,22.9697,22.976,78147.9606
2011-05-16 13:10:00,36.23,36.28,36.19,36.28,93479.84622148507,22.976,23.0077,22.9506,23.0077,93479.8462
2011-05-16 13:20:00,36.28,36.31,36.27,36.29,69067.91185791254,23.0077,23.0267,23.0014,23.0141,69067.9119
2011-05-16 13:30:00,36.3,36.34,36.3,36.34,44804.83075265448,23.0204,23.0458,23.0204,23.0458,44804.8308
2011-05-16 13:40:00,36.36,36.37,36.32,36.32,27388.99952986187,23.0585,23.0648,23.0331,23.0331,27388.9995
2011-05-16 13:50:00,36.32,36.36,36.31,36.34,81571.58555632774,23.0331,23.0585,23.0267,23.0458,81571.5856
2011-05-16 14:00:00,36.33,36.42,36.32,36.41,64006.901075220674,23.0394,23.0965,23.0331,23.0902,64006.9011
2011-05-16 14:10:00,36.41,36.44,36.38,36.41,113575.03609393808,23.0902,23.1092,23.0711,23.0902,113575.0361
2011-05-16 14:20:00,36.41,36.43,36.32,36.34,146769.31269806414,23.0902,23.1028,23.0331,23.0458,146769.3127
2011-05-16 14:30:00,36.34,36.38,36.29,36.36,180856.70885207705,23.0458,23.0711,23.0141,23.0585,180856.7089
2011-05-16 14:40:00,36.36,36.4,36.31,36.39,148108.99202289435,23.0585,23.0838,23.0267,23.0775,148108.992
2011-05-16 14:50:00,36.39,36.4,36.33,36.33,145429.63337323396,23.0775,23.0838,23.0394,23.0394,145429.6334
2011-05-16 15:00:00,36.34,36.4,36.32,36.37,216134.93107260563,23.0458,23.0838,23.0331,23.0648,216134.9311
2011-05-16 15:10:00,36.37,36.38,36.31,36.38,138582.38349076846,23.0648,23.0711,23.0267,23.0711,138582.3835
2011-05-16 15:20:00,36.38,36.4,36.34,36.34,193806.9423254356,23.0711,23.0838,23.0458,23.0458,193806.9423
2011-05-16 15:30:00,36.34,36.4,36.34,36.37,270912.93013232935,23.0458,23.0838,23.0458,23.0648,270912.9301
2011-05-16 15:40:00,36.37,36.37,36.28,36.32,343851.026706418,23.0648,23.0648,23.0077,23.0331,343851.0267
2011-05-16 15:50:00,36.32,36.34,36.26,36.28,777311.714918145,23.0331,23.0458,22.995,23.0077,777311.7149
2011-05-17 09:30:00,36.15,36.16,35.96,36.09,169841.5677368065,22.9253,22.9316,22.8048,22.8872,169841.5677
2011-05-17 09:40:00,36.08,36.15,36.02,36.11,160761.518979624,22.8809,22.9253,22.8428,22.8999,160761.519
2011-05-17 09:50:00,36.11,36.19,36.04,36.12,101964.48194540969,22.8999,22.9506,22.8555,22.9063,101964.4819
2011-05-17 10:00:00,36.12,36.12,35.94,35.98,183387.21424342296,22.9063,22.9063,22.7921,22.8175,183387.2142
2011-05-17 10:10:00,35.98,36.13,35.94,36.1,158677.57336322148,22.8175,22.9126,22.7921,22.8936,158677.5734
2011-05-17 10:20:00,36.1,36.19,36.06,36.18,122059.67181786268,22.8936,22.9506,22.8682,22.9443,122059.6718
2011-05-17 10:30:00,36.18,36.2,36.04,36.08,87228.00937227748,22.9443,22.957,22.8555,22.8809,87228.0094
2011-05-17 10:40:00,36.08,36.13,35.97,36.02,110151.41115270536,22.8809,22.9126,22.8111,22.8428,110151.4112
2011-05-17 10:50:00,36.02,36.1,35.93,36.04,195146.62165026585,22.8428,22.8936,22.7858,22.8555,195146.6217
2011-05-17 11:00:00,36.04,36.04,35.82,35.85,139922.06281559868,22.8555,22.8555,22.716,22.735,139922.0628
2011-05-17 11:10:00,35.86,35.93,35.81,35.86,120571.139234718,22.7414,22.7858,22.7097,22.7414,120571.1392
2011-05-17 11:20:00,35.87,35.93,35.78,35.79,85590.62353081834,22.7477,22.7858,22.6906,22.697,85590.6235
2011-05-17 11:30:00,35.8,35.83,35.65,35.66,140517.47584885656,22.7033,22.7223,22.6082,22.6145,140517.4758
2011-05-17 11:40:00,35.66,35.77,35.66,35.77,87972.27566384981,22.6145,22.6843,22.6145,22.6843,87972.2757
2011-05-17 11:50:00,35.78,35.79,35.74,35.77,93479.84622148507,22.6906,22.697,22.6653,22.6843,93479.8462
2011-05-17 12:00:00,35.77,35.84,35.74,35.76,141112.8888821144,22.6843,22.7287,22.6653,22.6779,141112.8889
2011-05-17 12:10:00,35.75,35.78,35.74,35.75,160761.518979624,22.6716,22.6906,22.6653,22.6716,160761.519
2011-05-17 12:20:00,35.75,35.78,35.73,35.75,87823.42240553534,22.6716,22.6906,22.6589,22.6716,87823.4224
2011-05-17 12:30:00,35.75,35.79,35.7,35.74,138582.38349076846,22.6716,22.697,22.6399,22.6653,138582.3835
2011-05-17 12:40:00,35.75,35.79,35.67,35.69,140368.62259054207,22.6716,22.697,22.6209,22.6336,140368.6226
2011-05-17 12:50:00,35.69,35.73,35.63,35.73,87376.86263059195,22.6336,22.6589,22.5955,22.6589,87376.8626
2011-05-17 13:00:00,35.72,35.79,35.72,35.79,65793.14017499427,22.6526,22.697,22.6526,22.697,65793.1402
2011-05-17 13:10:00,35.78,35.87,35.75,35.84,120719.99249303248,22.6906,22.7477,22.6716,22.7287,120719.9925
2011-05-17 13:20:00,35.84,35.89,35.83,35.84,129800.04125021494,22.7287,22.7604,22.7223,22.7287,129800.0413
2011-05-17 13:30:00,35.84,35.89,35.83,35.86,163589.73088759888,22.7287,22.7604,22.7223,22.7414,163589.7309
2011-05-17 13:40:00,35.85,35.99,35.85,35.95,252901.68587627888,22.735,22.8238,22.735,22.7984,252901.6859
2011-05-17 13:50:00,35.96,36.0,35.89,35.91,102113.33520372414,22.8048,22.8302,22.7604,22.7731,102113.3352
2011-05-17 14:00:00,35.91,35.99,35.89,35.89,109258.29160281854,22.7731,22.8238,22.7604,22.7604,109258.2916
2011-05-17 14:10:00,35.89,35.9,35.85,35.89,93926.40599642848,22.7604,22.7667,22.735,22.7604,93926.406
2011-05-17 14:20:00,35.89,35.89,35.82,35.87,79934.1997148686,22.7604,22.7604,22.716,22.7477,79934.1997
2011-05-17 14:30:00,35.87,35.9,35.86,35.89,83655.53117273028,22.7477,22.7667,22.7414,22.7604,83655.5312
2011-05-17 14:40:00,35.88,35.89,35.77,35.84,118933.75339325888,22.7541,22.7604,22.6843,22.7287,118933.7534
2011-05-17 14:50:00,35.84,36.0,35.84,36.0,150044.0843809824,22.7287,22.8302,22.7287,22.8302,150044.0844
2011-05-17 15:00:00,36.0,36.0,35.89,35.95,252455.12610133548,22.8302,22.8302,22.7604,22.7984,252455.1261
2011-05-17 15:10:00,35.95,36.0,35.93,36.0,334473.2714326066,22.7984,22.8302,22.7858,22.8302,334473.2714
2011-05-17 15:20:00,36.0,36.04,35.89,35.91,161059.22549625294,22.8302,22.8555,22.7604,22.7731,161059.2255
2011-05-17 15:30:00,35.91,35.97,35.9,35.95,288477.61461343645,22.7731,22.8111,22.7667,22.7984,288477.6146
2011-05-17 15:40:00,35.95,36.0,35.92,36.0,324351.2498672229,22.7984,22.8302,22.7794,22.8302,324351.2499
2011-05-17 15:50:00,35.99,35.99,35.93,35.96,295176.01123758743,22.8238,22.8238,22.7858,22.8048,295176.0112
2011-05-18 09:30:00,36.04,36.12,35.94,36.04,186810.8391846557,22.8555,22.9063,22.7921,22.8555,186810.8392
2011-05-18 09:40:00,36.03,36.21,36.02,36.21,133074.81293313322,22.8492,22.9633,22.8428,22.9633,133074.8129
2011-05-18 09:50:00,36.22,36.29,36.14,36.15,142750.27472357356,22.9697,23.0141,22.9189,22.9253,142750.2747
2011-05-18 10:00:00,36.14,36.3,36.12,36.3,92735.57992991274,22.9189,23.0204,22.9063,23.0204,92735.5799
2011-05-18 10:10:00,36.3,36.3,36.21,36.25,135009.90529122128,23.0204,23.0204,22.9633,22.9887,135009.9053
2011-05-18 10:20:00,36.25,36.36,36.23,36.36,127120.68260055454,22.9887,23.0585,22.976,23.0585,127120.6826
2011-05-18 10:30:00,36.36,36.55,36.36,36.55,143494.5410151459,23.0585,23.1789,23.0585,23.1789,143494.541
2011-05-18 10:40:00,36.55,36.55,36.47,36.55,87823.42240553534,23.1789,23.1789,23.1282,23.1789,87823.4224
2011-05-18 10:50:00,36.55,36.59,36.49,36.52,195146.62165026585,23.1789,23.2043,23.1409,23.1599,195146.6217
2011-05-18 11:00:00,36.51,36.56,36.43,36.46,106430.07969484368,23.1536,23.1853,23.1028,23.1219,106430.0797
2011-05-18 11:10:00,36.45,36.62,36.44,36.55,138284.67697413955,23.1155,23.2233,23.1092,23.1789,138284.677
2011-05-18 11:20:00,36.55,36.55,36.49,36.5,43762.8579444532,23.1789,23.1789,23.1409,23.1472,43762.8579
2011-05-18 11:30:00,36.5,36.55,36.49,36.55,47335.3361440004,23.1472,23.1789,23.1409,23.1789,47335.3361
2011-05-18 11:40:00,36.55,36.55,36.48,36.49,42869.7383945664,23.1789,23.1789,23.1346,23.1409,42869.7384
2011-05-18 11:50:00,36.49,36.51,36.47,36.47,40190.379744906,23.1409,23.1536,23.1282,23.1282,40190.3797
2011-05-18 12:00:00,36.47,36.49,36.41,36.43,62667.22175039047,23.1282,23.1409,23.0902,23.1028,62667.2218
2011-05-18 12:10:00,36.44,36.55,36.44,36.53,56861.94467612627,23.1092,23.1789,23.1092,23.1663,56861.9447
2011-05-18 12:20:00,36.52,36.58,36.49,36.58,58945.890292528806,23.1599,23.198,23.1409,23.198,58945.8903
2011-05-18 12:30:00,36.57,36.61,36.57,36.59,41381.205811421736,23.1916,23.217,23.1916,23.2043,41381.2058
2011-05-18 12:40:00,36.59,36.61,36.57,36.61,42572.03187793747,23.2043,23.217,23.1916,23.217,42572.0319
2011-05-18 12:50:00,36.6,36.6,36.53,36.53,65048.87388342194,23.2107,23.2107,23.1663,23.1663,65048.8739
2011-05-18 13:00:00,36.53,36.57,36.53,36.57,133372.51944976216,23.1663,23.1916,23.1663,23.1916,133372.5194
2011-05-18 13:10:00,36.57,36.58,36.55,36.57,131586.28034998855,23.1916,23.198,23.1789,23.1916,131586.2803
2011-05-18 13:20:00,36.56,36.57,36.51,36.52,61625.2489421892,23.1853,23.1916,23.1536,23.1599,61625.2489
2011-05-18 13:30:00,36.52,36.56,36.51,36.53,58797.037034214336,23.1599,23.1853,23.1536,23.1663,58797.037
2011-05-18 13:40:00,36.54,36.55,36.51,36.55,39297.2601950192,23.1726,23.1789,23.1536,23.1789,39297.2602
2011-05-18 13:50:00,36.54,36.57,36.54,36.57,143345.6877568314,23.1726,23.1916,23.1726,23.1916,143345.6878
2011-05-18 14:00:00,36.57,36.75,36.55,36.72,157040.18752176236,23.1916,23.3058,23.1789,23.2868,157040.1875
2011-05-18 14:10:00,36.72,36.77,36.71,36.76,100029.3895873216,23.2868,23.3185,23.2804,23.3121,100029.3896
2011-05-18 14:20:00,36.77,36.77,36.66,36.68,93330.9929631706,23.3185,23.3185,23.2487,23.2614,93330.993
2011-05-18 14:30:00,36.67,36.74,36.64,36.65,97945.44397091908,23.255,23.2994,23.236,23.2424,97945.444
2011-05-18 14:40:00,36.65,36.75,36.64,36.73,100624.80262057947,23.2424,23.3058,23.236,23.2931,100624.8026
2011-05-18 14:50:00,36.73,36.74,36.69,36.71,108365.17205293174,23.2931,23.2994,23.2677,23.2804,108365.1721
2011-05-18 15:00:00,36.71,36.78,36.67,36.74,361713.4177041541,23.2804,23.3248,23.255,23.2994,361713.4177
2011-05-18 15:10:00,36.74,36.79,36.74,36.77,254985.63149268145,23.2994,23.3311,23.2994,23.3185,254985.6315
2011-05-18 15:20:00,36.77,36.83,36.75,36.83,178028.49694410214,23.3185,23.3565,23.3058,23.3565,178028.4969
2011-05-18 15:30:00,36.83,36.84,36.79,36.83,360373.7383793239,23.3565,23.3629,23.3311,23.3565,360373.7384
2011-05-18 15:40:00,36.83,36.87,36.83,36.85,294282.89168770064,23.3565,23.3819,23.3565,23.3692,294282.8917
2011-05-18 15:50:00,36.84,36.9,36.83,36.88,584695.5986592252,23.3629,23.4009,23.3565,23.3882,584695.5987
2011-05-19 09:30:00,37.06,37.22,36.98,37.18,174456.01874455495,23.5024,23.6038,23.4516,23.5785,174456.0187
2011-05-19 09:40:00,37.17,37.31,37.08,37.26,157784.4538133347,23.5721,23.6609,23.5151,23.6292,157784.4538
2011-05-19 09:50:00,37.27,37.44,37.27,37.42,160612.66572130955,23.6355,23.7434,23.6355,23.7307,160612.6657
2011-05-19 10:00:00,37.41,37.42,37.15,37.2,185768.8663764544,23.7243,23.7307,23.5594,23.5912,185768.8664
2011-05-19 10:10:00,37.2,37.23,37.06,37.22,202886.99108261807,23.5912,23.6102,23.5024,23.6038,202886.9911
2011-05-19 10:20:00,37.22,37.24,37.18,37.22,104346.13407844114,23.6038,23.6165,23.5785,23.6038,104346.1341
2011-05-19 10:30:00,37.22,37.26,37.17,37.21,137391.55742425274,23.6038,23.6292,23.5721,23.5975,137391.5574
2011-05-19 10:40:00,37.21,37.22,37.11,37.14,122655.08485112054,23.5975,23.6038,23.5341,23.5531,122655.0849
2011-05-19 10:50:00,37.14,37.14,36.98,37.0,237420.94701157435,23.5531,23.5531,23.4516,23.4643,237420.947
2011-05-19 11:00:00,37.0,37.03,36.91,36.91,305446.8860612856,23.4643,23.4833,23.4072,23.4072,305446.8861
2011-05-19 11:10:00,36.91,36.99,36.88,36.91,115956.68822696956,23.4072,23.458,23.3882,23.4072,115956.6882
2011-05-19 11:20:00,36.9,36.95,36.9,36.95,65644.2869166798,23.4009,23.4326,23.4009,23.4326,65644.2869
2011-05-19 11:30:00,36.94,36.98,36.88,36.9,80976.17252306988,23.4263,23.4516,23.3882,23.4009,80976.1725
2011-05-19 11:40:00,36.89,36.92,36.88,36.9,66537.40646656661,23.3946,23.4136,23.3882,23.4009,66537.4065
2011-05-19 11:50:00,36.91,36.95,36.88,36.9,83357.82465610134,23.4072,23.4326,23.3882,23.4009,83357.8247
2011-05-19 12:00:00,36.9,36.96,36.88,36.94,108662.87856956068,23.4009,23.439,23.3882,23.4263,108662.8786
2011-05-19 12:10:00,36.94,37.02,36.94,37.01,50610.10782691867,23.4263,23.477,23.4263,23.4707,50610.1078
2011-05-19 12:20:00,37.02,37.18,37.02,37.16,87972.27566384981,23.477,23.5785,23.477,23.5658,87972.2757
2011-05-19 12:30:00,37.16,37.18,37.12,37.18,133819.07922470555,23.5658,23.5785,23.5404,23.5785,133819.0792
2011-05-19 12:40:00,37.18,37.2,37.14,37.15,93182.13970485616,23.5785,23.5912,23.5531,23.5594,93182.1397
2011-05-19 12:50:00,37.16,37.16,37.12,37.14,45102.537269283406,23.5658,23.5658,23.5404,23.5531,45102.5373
2011-05-19 13:00:00,37.14,37.2,37.1,37.2,59243.59680915774,23.5531,23.5912,23.5277,23.5912,59243.5968
2011-05-19 13:10:00,37.2,37.2,37.12,37.15,93926.40599642848,23.5912,23.5912,23.5404,23.5594,93926.406
2011-05-19 13:20:00,37.16,37.16,37.12,37.12,48972.72198545954,23.5658,23.5658,23.5404,23.5404,48972.722
2011-05-19 13:30:00,37.12,37.14,37.11,37.12,151532.61696412708,23.5404,23.5531,23.5341,23.5404,151532.617
2011-05-19 13:40:00,37.12,37.13,37.09,37.12,66835.11298319553,23.5404,23.5468,23.5214,23.5404,66835.113
2011-05-19 13:50:00,37.12,37.14,37.08,37.12,98392.00374586249,23.5404,23.5531,23.5151,23.5404,98392.0037
2011-05-19 14:00:00,37.12,37.13,37.06,37.06,119231.4599098878,23.5404,23.5468,23.5024,23.5024,119231.4599
2011-05-19 14:10:00,37.06,37.08,37.01,37.02,115063.56867708276,23.5024,23.5151,23.4707,23.477,115063.5687
2011-05-19 14:20:00,37.02,37.04,36.95,37.0,101220.21565383734,23.477,23.4897,23.4326,23.4643,101220.2157
2011-05-19 14:30:00,37.0,37.01,36.96,36.97,87228.00937227748,23.4643,23.4707,23.439,23.4453,87228.0094
2011-05-19 14:40:00,36.97,36.98,36.9,36.96,103750.72104518328,23.4453,23.4516,23.4009,23.439,103750.721
2011-05-19 14:50:00,36.96,37.02,36.96,37.02,82018.14533127114,23.439,23.477,23.439,23.477,82018.1453
2011-05-19 15:00:00,37.02,37.09,37.02,37.06,79189.93342329627,23.477,23.5214,23.477,23.5024,79189.9334
2011-05-19 15:10:00,37.05,37.08,36.98,37.01,99433.97655406376,23.496,23.5151,23.4516,23.4707,99433.9766
2011-05-19 15:20:00,37.02,37.04,36.98,37.02,69216.765116227,23.477,23.4897,23.4516,23.477,69216.7651
2011-05-19 15:30:00,37.02,37.03,36.99,37.03,91991.3136383404,23.477,23.4833,23.458,23.4833,91991.3136
2011-05-19 15:40:00,37.02,37.08,37.0,37.08,192020.70322566203,23.477,23.5151,23.4643,23.5151,192020.7032
2011-05-19 15:50:00,37.07,37.1,37.04,37.09,271657.1964239017,23.5087,23.5277,23.4897,23.5214,271657.1964
2011-05-20 09:30:00,37.08,37.08,36.91,37.0,262130.58789177585,23.5151,23.5151,23.4072,23.4643,262130.5879
2011-05-20 09:40:00,37.01,37.01,36.77,36.77,179517.0295272468,23.4707,23.4707,23.3185,23.3185,179517.0295
2011-05-20 09:50:00,36.77,36.79,36.68,36.71,112235.35676910788,23.3185,23.3311,23.2614,23.2804,112235.3568
2011-05-20 10:00:00,36.71,36.73,36.62,36.63,132330.54664156088,23.2804,23.2931,23.2233,23.2297,132330.5466
2011-05-20 10:10:00,36.63,36.73,36.6,36.71,129055.7749586426,23.2297,23.2931,23.2107,23.2804,129055.775
2011-05-20 10:20:00,36.71,36.75,36.66,36.73,103899.57430349776,23.2804,23.3058,23.2487,23.2931,103899.5743
2011-05-20 10:30:00,36.71,36.73,36.65,36.71,66239.69994993767,23.2804,23.2931,23.2424,23.2804,66239.6999
2011-05-20 10:40:00,36.71,36.73,36.55,36.61,130544.30754178728,23.2804,23.2931,23.1789,23.217,130544.3075
2011-05-20 10:50:00,36.61,36.63,36.55,36.62,91395.90060508254,23.217,23.2297,23.1789,23.2233,91395.9006
2011-05-20 11:00:00,36.62,36.64,36.58,36.64,42720.885136251934,23.2233,23.236,23.198,23.236,42720.8851
2011-05-20 11:10:00,36.64,36.69,36.62,36.64,65048.87388342194,23.236,23.2677,23.2233,23.236,65048.8739
2011-05-20 11:20:00,36.63,36.64,36.58,36.59,41678.91232805067,23.2297,23.236,23.198,23.2043,41678.9123
2011-05-20 11:30:00,36.6,36.75,36.59,36.71,83506.6779144158,23.2107,23.3058,23.2043,23.2804,83506.6779
2011-05-20 11:40:00,36.7,36.7,36.63,36.63,43762.8579444532,23.2741,23.2741,23.2297,23.2297,43762.8579
2011-05-20 11:50:00,36.63,36.67,36.62,36.67,29472.945146264403,23.2297,23.255,23.2233,23.255,29472.9451
2011-05-20 12:00:00,36.66,36.73,36.66,36.69,59243.59680915774,23.2487,23.2931,23.2487,23.2677,59243.5968
2011-05-20 12:10:00,36.69,36.79,36.68,36.76,42572.03187793747,23.2677,23.3311,23.2614,23.3121,42572.0319
2011-05-20 12:20:00,36.76,36.92,36.76,36.92,64304.607591849606,23.3121,23.4136,23.3121,23.4136,64304.6076
2011-05-20 12:30:00,36.94,37.0,36.92,36.98,98243.150487548,23.4263,23.4643,23.4136,23.4516,98243.1505
2011-05-20 12:40:00,36.98,36.99,36.93,36.94,26644.733238289537,23.4516,23.458,23.4199,23.4263,26644.7332
2011-05-20 12:50:00,36.93,36.93,36.88,36.9,36171.341770415405,23.4199,23.4199,23.3882,23.4009,36171.3418
2011-05-20 13:00:00,36.9,36.94,36.88,36.92,30366.064696151203,23.4009,23.4263,23.3882,23.4136,30366.0647
2011-05-20 13:10:00,36.92,36.95,36.89,36.94,31408.03750435247,23.4136,23.4326,23.3946,23.4263,31408.0375
2011-05-20 13:20:00,36.94,36.96,36.9,36.9,52842.90670163567,23.4263,23.439,23.4009,23.4009,52842.9067
2011-05-20 13:30:00,36.91,36.98,36.91,36.97,52694.0534433212,23.4072,23.4516,23.4072,23.4453,52694.0534
2011-05-20 13:40:00,36.98,36.99,36.93,36.96,44804.83075265448,23.4516,23.458,23.4199,23.439,44804.8308
2011-05-20 13:50:00,36.95,36.96,36.91,36.96,54629.14580140927,23.4326,23.439,23.4072,23.439,54629.1458
2011-05-20 14:00:00,36.97,37.0,36.9,36.9,36469.04828704434,23.4453,23.4643,23.4009,23.4009,36469.0483
2011-05-20 14:10:00,36.9,36.92,36.86,36.88,40190.379744906,23.4009,23.4136,23.3755,23.3882,40190.3797
2011-05-20 14:20:00,36.88,36.89,36.83,36.87,65644.2869166798,23.3882,23.3946,23.3565,23.3819,65644.2869
2011-05-20 14:30:00,36.88,36.92,36.86,36.91,66388.55320825214,23.3882,23.4136,23.3755,23.4072,66388.5532
2011-05-20 14:40:00,36.92,36.95,36.89,36.9,43316.298169509806,23.4136,23.4326,23.3946,23.4009,43316.2982
2011-05-20 14:50:00,36.9,36.91,36.79,36.81,75915.16174037801,23.4009,23.4072,23.3311,23.3438,75915.1617
2011-05-20 15:00:00,36.81,36.84,36.77,36.77,125483.2967590954,23.3438,23.3629,23.3185,23.3185,125483.2968
2011-05-20 15:10:00,36.78,36.83,36.77,36.81,69365.61837454147,23.3248,23.3565,23.3185,23.3438,69365.6184
2011-05-20 15:20:00,36.8,36.85,36.78,36.82,48228.455693887205,23.3375,23.3692,23.3248,23.3502,48228.4557
2011-05-20 15:30:00,36.83,36.86,36.8,36.84,105983.51991990028,23.3565,23.3755,23.3375,23.3629,105983.5199
2011-05-20 15:40:00,36.84,36.86,36.81,36.83,132032.84012493194,23.3629,23.3755,23.3438,23.3565,132032.8401
2011-05-20 15:50:00,36.83,36.83,36.7,36.72,295324.8644959019,23.3565,23.3565,23.2741,23.2868,295324.8645
2011-05-23 09:30:00,36.28,36.28,36.02,36.24,145876.19314817735,23.0077,23.0077,22.8428,22.9824,145876.1931
2011-05-23 09:40:00,36.23,36.28,36.13,36.18,71300.71073262954,22.976,23.0077,22.9126,22.9443,71300.7107
2011-05-23 09:50:00,36.17,36.17,36.06,36.08,58052.770742642,22.938,22.938,22.8682,22.8809,58052.7707
2011-05-23 10:00:00,36.08,36.21,36.08,36.18,67281.67275813894,22.8809,22.9633,22.8809,22.9443,67281.6728
2011-05-23 10:10:00,36.18,36.18,36.06,36.08,84250.94420598814,22.9443,22.9443,22.8682,22.8809,84250.9442
2011-05-23 10:20:00,36.08,36.1,36.02,36.06,38850.7004200758,22.8809,22.8936,22.8428,22.8682,38850.7004
2011-05-23 10:30:00,36.06,36.15,36.06,36.12,41083.4992947928,22.8682,22.9253,22.8682,22.9063,41083.4993
2011-05-23 10:40:00,36.11,36.12,36.0,36.0,73533.50960734654,22.8999,22.9063,22.8302,22.8302,73533.5096
2011-05-23 10:50:00,36.0,36.1,35.99,36.02,68919.05859959807,22.8302,22.8936,22.8238,22.8428,68919.0586
2011-05-23 11:00:00,36.02,36.1,36.0,36.03,45549.0970442268,22.8428,22.8936,22.8302,22.8492,45549.097
2011-05-23 11:10:00,36.04,36.07,35.98,36.04,79189.93342329627,22.8555,22.8745,22.8175,22.8555,79189.9334
2011-05-23 11:20:00,36.04,36.1,36.01,36.09,68621.35208296914,22.8555,22.8936,22.8365,22.8872,68621.3521
2011-05-23 11:30:00,36.1,36.1,35.98,36.06,145876.19314817735,22.8936,22.8936,22.8175,22.8682,145876.1931
2011-05-23 11:40:00,36.06,36.06,35.98,36.0,114021.59586888149,22.8682,22.8682,22.8175,22.8302,114021.5959
2011-05-23 11:50:00,36.01,36.04,35.98,35.98,30812.6244710946,22.8365,22.8555,22.8175,22.8175,30812.6245
2011-05-23 12:00:00,35.98,36.0,35.92,36.0,41678.91232805067,22.8175,22.8302,22.7794,22.8302,41678.9123
2011-05-23 12:10:00,36.0,36.0,35.9,35.95,81273.8790396988,22.8302,22.8302,22.7667,22.7984,81273.879
2011-05-23 12:20:00,35.96,35.98,35.9,35.97,56117.67838455394,22.8048,22.8175,22.7667,22.8111,56117.6784
2011-05-23 12:30:00,35.98,36.02,35.95,35.98,21732.57571391213,22.8175,22.8428,22.7984,22.8175,21732.5757
2011-05-23 12:40:00,35.98,36.02,35.95,36.0,44507.124236025535,22.8175,22.8428,22.7984,22.8302,44507.1242
2011-05-23 12:50:00,36.0,36.02,35.98,35.99,34087.39615401287,22.8302,22.8428,22.8175,22.8238,34087.3962
2011-05-23 13:00:00,36.0,36.0,35.94,35.98,43018.59165288088,22.8302,22.8302,22.7921,22.8175,43018.5917
2011-05-23 13:10:00,35.98,36.03,35.98,35.99,29324.091887949937,22.8175,22.8492,22.8175,22.8238,29324.0919
2011-05-23 13:20:00,35.99,36.02,35.97,35.98,39446.11345333367,22.8238,22.8428,22.8111,22.8175,39446.1135
2011-05-23 13:30:00,35.99,36.04,35.98,36.02,33938.5428956984,22.8238,22.8555,22.8175,22.8428,33938.5429
2011-05-23 13:40:00,36.01,36.06,36.01,36.05,29919.5049212078,22.8365,22.8682,22.8365,22.8619,29919.5049
2011-05-23 13:50:00,36.04,36.12,36.01,36.1,36022.488512100936,22.8555,22.9063,22.8365,22.8936,36022.4885
2011-05-23 14:00:00,36.1,36.17,36.07,36.16,34533.95592895627,22.8936,22.938,22.8745,22.9316,34533.9559
2011-05-23 14:10:00,36.16,36.22,36.14,36.16,67877.0857913968,22.9316,22.9697,22.9189,22.9316,67877.0858
2011-05-23 14:20:00,36.16,36.22,36.15,36.18,57903.91748432754,22.9316,22.9697,22.9253,22.9443,57903.9175
2011-05-23 14:30:00,36.18,36.33,36.18,36.27,87823.42240553534,22.9443,23.0394,22.9443,23.0014,87823.4224
2011-05-23 14:40:00,36.27,36.27,36.18,36.2,71003.00421600061,23.0014,23.0014,22.9443,22.957,71003.0042
2011-05-23 14:50:00,36.19,36.22,36.16,36.16,135307.61180785022,22.9506,22.9697,22.9316,22.9316,135307.6118
2011-05-23 15:00:00,36.18,36.23,36.15,36.15,99136.2700374348,22.9443,22.976,22.9253,22.9253,99136.27
2011-05-23 15:10:00,36.15,36.19,36.1,36.12,114765.8621604538,22.9253,22.9506,22.8936,22.9063,114765.8622
2011-05-23 15:20:00,36.12,36.14,36.1,36.11,65048.87388342194,22.9063,22.9189,22.8936,22.8999,65048.8739
2011-05-23 15:30:00,36.12,36.14,36.09,36.1,183684.92076005187,22.9063,22.9189,22.8872,22.8936,183684.9208
2011-05-23 15:40:00,36.1,36.16,36.08,36.12,197677.12704161176,22.8936,22.9316,22.8809,22.9063,197677.127
2011-05-23 15:50:00,36.12,36.14,36.08,36.08,251859.71306807763,22.9063,22.9189,22.8809,22.8809,251859.7131
2011-05-24 09:30:00,36.14,36.34,36.12,36.26,118933.75339325888,22.9189,23.0458,22.9063,22.995,118933.7534
2011-05-24 09:40:00,36.24,36.28,36.16,36.24,48823.86872714507,22.9824,23.0077,22.9316,22.9824,48823.8687
2011-05-24 09:50:00,36.24,36.32,36.22,36.28,47930.74917725827,22.9824,23.0331,22.9697,23.0077,47930.7492
2011-05-24 10:00:00,36.29,36.35,36.16,36.18,74128.9226406044,23.0141,23.0521,22.9316,22.9443,74128.9226
2011-05-24 10:10:00,36.18,36.24,36.17,36.22,128758.06844201368,22.9443,22.9824,22.938,22.9697,128758.0684
2011-05-24 10:20:00,36.21,36.22,36.07,36.07,91098.1940884536,22.9633,22.9697,22.8745,22.8745,91098.1941
2011-05-24 10:30:00,36.08,36.11,36.0,36.04,81422.73229801327,22.8809,22.8999,22.8302,22.8555,81422.7323
2011-05-24 10:40:00,36.04,36.08,36.0,36.0,86781.44959733407,22.8555,22.8809,22.8302,22.8302,86781.4496
2011-05-24 10:50:00,36.0,36.02,35.95,35.98,62369.51523376154,22.8302,22.8428,22.7984,22.8175,62369.5152
2011-05-24 11:00:00,35.98,36.03,35.97,36.02,51800.933893434405,22.8175,22.8492,22.8111,22.8428,51800.9339
2011-05-24 11:10:00,36.02,36.05,36.0,36.01,58201.62400095647,22.8428,22.8619,22.8302,22.8365,58201.624
2011-05-24 11:20:00,36.01,36.02,35.92,35.92,72193.83028251634,22.8365,22.8428,22.7794,22.7794,72193.8303
2011-05-24 11:30:00,35.92,35.95,35.88,35.88,93628.69947979954,22.7794,22.7984,22.7541,22.7541,93628.6995
2011-05-24 11:40:00,35.88,35.89,35.82,35.86,68770.20534128361,22.7541,22.7604,22.716,22.7414,68770.2053
2011-05-24 11:50:00,35.85,35.85,35.79,35.81,85441.77027250387,22.735,22.735,22.697,22.7097,85441.7703
2011-05-24 12:00:00,35.81,35.82,35.73,35.73,181005.56211039147,22.7097,22.716,22.6589,22.6589,181005.5621
2011-05-24 12:10:00,35.73,35.83,35.73,35.79,92884.4331882272,22.6589,22.7223,22.6589,22.697,92884.4332
2011-05-24 12:20:00,35.79,35.8,35.76,35.79,85888.33004744728,22.697,22.7033,22.6779,22.697,85888.33
2011-05-24 12:30:00,35.79,35.79,35.73,35.77,88269.98218047874,22.697,22.697,22.6589,22.6843,88269.9822
2011-05-24 12:40:00,35.77,35.79,35.73,35.75,71896.1237658874,22.6843,22.697,22.6589,22.6716,71896.1238
2011-05-24 12:50:00,35.75,35.8,35.75,35.79,37064.4613203022,22.6716,22.7033,22.6716,22.697,37064.4613
2011-05-24 13:00:00,35.78,35.85,35.77,35.84,39892.67322827707,22.6906,22.735,22.6843,22.7287,39892.6732
2011-05-24 13:10:00,35.84,35.85,35.75,35.75,75766.30848206354,22.7287,22.735,22.6716,22.6716,75766.3085
2011-05-24 13:20:00,35.76,35.76,35.68,35.68,142601.42146525907,22.6779,22.6779,22.6272,22.6272,142601.4215
2011-05-24 13:30:00,35.69,35.75,35.68,35.74,78445.66713172394,22.6336,22.6716,22.6272,22.6653,78445.6671
2011-05-24 13:40:00,35.74,35.81,35.73,35.8,82464.70510621455,22.6653,22.7097,22.6589,22.7033,82464.7051
2011-05-24 13:50:00,35.81,35.85,35.81,35.82,46888.77636905701,22.7097,22.735,22.7097,22.716,46888.7764
2011-05-24 14:00:00,35.82,35.82,35.77,35.8,72938.09657408867,22.716,22.716,22.6843,22.7033,72938.0966
2011-05-24 14:10:00,35.8,35.85,35.79,35.85,62667.22175039047,22.7033,22.735,22.697,22.735,62667.2218
2011-05-24 14:20:00,35.85,35.89,35.83,35.87,62518.368492076006,22.735,22.7604,22.7223,22.7477,62518.3685
2011-05-24 14:30:00,35.87,35.89,35.87,35.88,74426.62915723334,22.7477,22.7604,22.7477,22.7541,74426.6292
2011-05-24 14:40:00,35.88,35.91,35.87,35.89,80827.31926475541,22.7541,22.7731,22.7477,22.7604,80827.3193
2011-05-24 14:50:00,35.89,35.91,35.86,35.88,73235.8030907176,22.7604,22.7731,22.7414,22.7541,73235.8031
2011-05-24 15:00:00,35.88,35.95,35.88,35.93,91544.753863397,22.7541,22.7984,22.7541,22.7858,91544.7539
2011-05-24 15:10:00,35.93,35.93,35.87,35.89,87376.86263059195,22.7858,22.7858,22.7477,22.7604,87376.8626
2011-05-24 15:20:00,35.89,35.92,35.85,35.85,117445.22081011422,22.7604,22.7794,22.735,22.735,117445.2208
2011-05-24 15:30:00,35.85,35.86,35.82,35.85,124590.17720920862,22.735,22.7414,22.716,22.735,124590.1772
2011-05-24 15:40:00,35.84,35.86,35.8,35.83,153170.0028055862,22.7287,22.7414,22.7033,22.7223,153170.0028
2011-05-24 15:50:00,35.83,35.84,35.77,35.78,282672.3375391722,22.7223,22.7287,22.6843,22.6906,282672.3375
2011-05-25 09:30:00,35.53,35.79,35.48,35.75,171330.10031995116,22.5321,22.697,22.5004,22.6716,171330.1003
2011-05-25 09:40:00,35.75,35.92,35.73,35.9,114468.15564382488,22.6716,22.7794,22.6589,22.7667,114468.1556
2011-05-25 09:50:00,35.9,35.92,35.83,35.84,82762.41162284347,22.7667,22.7794,22.7223,22.7287,82762.4116
2011-05-25 10:00:00,35.83,35.86,35.79,35.82,121166.55226797589,22.7223,22.7414,22.697,22.716,121166.5523
2011-05-25 10:10:00,35.82,35.85,35.75,35.75,96903.4711627178,22.716,22.735,22.6716,22.6716,96903.4712
2011-05-25 10:20:00,35.75,35.79,35.73,35.75,193211.52929217776,22.6716,22.697,22.6589,22.6716,193211.5293
2011-05-25 10:30:00,35.75,35.87,35.75,35.83,216134.93107260563,22.6716,22.7477,22.6716,22.7223,216134.9311
2011-05-25 10:40:00,35.82,35.91,35.82,35.85,99285.12329574928,22.716,22.7731,22.716,22.735,99285.1233
2011-05-25 10:50:00,35.85,35.87,35.83,35.83,149448.67134772454,22.735,22.7477,22.7223,22.7223,149448.6713
2011-05-25 11:00:00,35.83,35.91,35.83,35.86,138880.0900073974,22.7223,22.7731,22.7223,22.7414,138880.09
2011-05-25 11:10:00,35.87,35.98,35.87,35.95,94075.25925474294,22.7477,22.8175,22.7477,22.7984,94075.2593
2011-05-25 11:20:00,35.95,35.98,35.91,35.93,121910.8185595482,22.7984,22.8175,22.7731,22.7858,121910.8186
2011-05-25 11:30:00,35.93,35.98,35.92,35.97,120422.28597640354,22.7858,22.8175,22.7794,22.8111,120422.286
2011-05-25 11:40:00,35.97,36.03,35.97,36.01,84697.50398093153,22.8111,22.8492,22.8111,22.8365,84697.504
2011-05-25 11:50:00,36.01,36.02,35.97,35.98,57903.91748432754,22.8365,22.8428,22.8111,22.8175,57903.9175
2011-05-25 12:00:00,35.99,36.01,35.93,35.94,167311.06234546055,22.8238,22.8365,22.7858,22.7921,167311.0623
2011-05-25 12:10:00,35.94,36.0,35.93,35.98,72193.83028251634,22.7921,22.8302,22.7858,22.8175,72193.8303
2011-05-25 12:20:00,35.98,36.03,35.98,36.01,57308.50445106967,22.8175,22.8492,22.8175,22.8365,57308.5045
2011-05-25 12:30:00,36.0,36.08,36.0,36.08,54331.43928478034,22.8302,22.8809,22.8302,22.8809,54331.4393
2011-05-25 12:40:00,36.08,36.1,36.06,36.06,48675.01546883061,22.8809,22.8936,22.8682,22.8682,48675.0155
2011-05-25 12:50:00,36.06,36.12,36.05,36.12,47335.3361440004,22.8682,22.9063,22.8619,22.9063,47335.3361
2011-05-25 13:00:00,36.12,36.14,36.09,36.14,39892.67322827707,22.9063,22.9189,22.8872,22.9189,39892.6732
2011-05-25 13:10:00,36.14,36.14,36.06,36.09,42274.32536130854,22.9189,22.9189,22.8682,22.8872,42274.3254
2011-05-25 13:20:00,36.09,36.1,36.03,36.03,41232.35255310728,22.8872,22.8936,22.8492,22.8492,41232.3526
2011-05-25 13:30:00,36.04,36.08,36.02,36.05,72640.39005745974,22.8555,22.8809,22.8428,22.8619,72640.3901
2011-05-25 13:40:00,36.04,36.11,36.03,36.08,149895.23112266796,22.8555,22.8999,22.8492,22.8809,149895.2311
2011-05-25 13:50:00,36.07,36.1,36.06,36.08,89163.10173036554,22.8745,22.8936,22.8682,22.8809,89163.1017
2011-05-25 14:00:00,36.08,36.1,36.06,36.08,132925.95967481873,22.8809,22.8936,22.8682,22.8809,132925.9597
2011-05-25 14:10:00,36.08,36.1,36.06,36.09,99433.97655406376,22.8809,22.8936,22.8682,22.8872,99433.9766
2011-05-25 14:20:00,36.1,36.13,36.07,36.12,95414.93857957314,22.8936,22.9126,22.8745,22.9063,95414.9386
2011-05-25 14:30:00,36.12,36.15,36.08,36.12,120719.99249303248,22.9063,22.9253,22.8809,22.9063,120719.9925
2011-05-25 14:40:00,36.12,36.14,36.08,36.11,93628.69947979954,22.9063,22.9189,22.8809,22.8999,93628.6995
2011-05-25 14:50:00,36.12,36.15,36.1,36.15,151234.91044749814,22.9063,22.9253,22.8936,22.9253,151234.9104
2011-05-25 15:00:00,36.14,36.33,36.13,36.3,218963.14298058048,22.9189,23.0394,22.9126,23.0204,218963.143
2011-05-25 15:10:00,36.3,36.36,36.3,36.34,198719.099849813,23.0204,23.0585,23.0204,23.0458,198719.0998
2011-05-25 15:20:00,36.33,36.38,36.32,36.36,164929.4102124291,23.0394,23.0711,23.0331,23.0585,164929.4102
2011-05-25 15:30:00,36.36,36.36,36.3,36.31,158528.720104907,23.0585,23.0585,23.0204,23.0267,158528.7201
2011-05-25 15:40:00,36.31,36.34,36.24,36.25,197081.71400835388,23.0267,23.0458,22.9824,22.9887,197081.714
2011-05-25 15:50:00,36.25,36.27,36.21,36.22,210925.0670315993,22.9887,23.0014,22.9633,22.9697,210925.067
2011-05-26 09:30:00,36.18,36.18,35.94,36.04,186513.13266802675,22.9443,22.9443,22.7921,22.8555,186513.1327
2011-05-26 09:40:00,36.04,36.08,35.98,36.06,113277.32957730914,22.8555,22.8809,22.8175,22.8682,113277.3296
2011-05-26 09:50:00,36.06,36.09,35.9,35.91,102708.748236982,22.8682,22.8872,22.7667,22.7731,102708.7482
2011-05-26 10:00:00,35.91,35.91,35.82,35.83,95266.08532125868,22.7731,22.7731,22.716,22.7223,95266.0853
2011-05-26 10:10:00,35.84,35.92,35.79,35.87,60434.422875673474,22.7287,22.7794,22.697,22.7477,60434.4229
2011-05-26 10:20:00,35.87,36.05,35.83,35.95,90205.0745385668,22.7477,22.8619,22.7223,22.7984,90205.0745
2011-05-26 10:30:00,35.95,36.06,35.91,36.04,68472.49882465467,22.7984,22.8682,22.7731,22.8555,68472.4988
2011-05-26 10:40:00,36.04,36.04,35.95,35.97,42423.178619623,22.8555,22.8555,22.7984,22.8111,42423.1786
2011-05-26 10:50:00,35.97,35.98,35.91,35.92,33491.983120755,22.8111,22.8175,22.7731,22.7794,33491.9831
2011-05-26 11:00:00,35.92,35.93,35.87,35.92,62816.07500870494,22.7794,22.7858,22.7477,22.7794,62816.075
2011-05-26 11:10:00,35.91,35.98,35.89,35.98,60285.56961735901,22.7731,22.8175,22.7604,22.8175,60285.5696
2011-05-26 11:20:00,35.98,35.99,35.93,35.98,23667.6680720002,22.8175,22.8238,22.7858,22.8175,23667.6681
2011-05-26 11:30:00,35.99,36.0,35.92,35.92,79934.1997148686,22.8238,22.8302,22.7794,22.7794,79934.1997
2011-05-26 11:40:00,35.92,35.98,35.9,35.98,50014.694793660805,22.7794,22.8175,22.7667,22.8175,50014.6948
2011-05-26 11:50:00,35.98,36.01,35.98,35.98,45846.80356085574,22.8175,22.8365,22.8175,22.8175,45846.8036
2011-05-26 12:00:00,35.98,36.0,35.95,35.96,77999.10735678054,22.8175,22.8302,22.7984,22.8048,77999.1074
2011-05-26 12:10:00,35.96,36.0,35.95,35.95,79785.34645655414,22.8048,22.8302,22.7984,22.7984,79785.3465
2011-05-26 12:20:00,35.96,35.98,35.94,35.97,72789.2433157742,22.8048,22.8175,22.7921,22.8111,72789.2433
2011-05-26 12:30:00,35.98,35.99,35.95,35.98,50312.40131028974,22.8175,22.8238,22.7984,22.8175,50312.4013
2011-05-26 12:40:00,35.98,36.06,35.98,36.06,84846.357239246,22.8175,22.8682,22.8175,22.8682,84846.3572
2011-05-26 12:50:00,36.06,36.06,36.02,36.02,56266.5316428684,22.8682,22.8682,22.8428,22.8428,56266.5316
2011-05-26 13:00:00,36.02,36.08,36.02,36.05,92735.57992991274,22.8428,22.8809,22.8428,22.8619,92735.5799
2011-05-26 13:10:00,36.05,36.14,36.04,36.12,90502.78105519574,22.8619,22.9189,22.8555,22.9063,90502.7811
2011-05-26 13:20:00,36.12,36.16,36.09,36.09,64453.46085016407,22.9063,22.9316,22.8872,22.8872,64453.4609
2011-05-26 13:30:00,36.1,36.1,36.02,36.05,137540.41068256722,22.8936,22.8936,22.8428,22.8619,137540.4107
2011-05-26 13:40:00,36.05,36.06,36.01,36.02,37659.87435356007,22.8619,22.8682,22.8365,22.8428,37659.8744
2011-05-26 13:50:00,36.02,36.09,36.01,36.03,66835.11298319553,22.8428,22.8872,22.8365,22.8492,66835.113
2011-05-26 14:00:00,36.04,36.04,36.0,36.02,149597.52460603902,22.8555,22.8555,22.8302,22.8428,149597.5246
2011-05-26 14:10:00,36.02,36.08,36.02,36.04,66537.40646656661,22.8428,22.8809,22.8428,22.8555,66537.4065
2011-05-26 14:20:00,36.03,36.06,36.01,36.06,97647.73745429014,22.8492,22.8682,22.8365,22.8682,97647.7375
2011-05-26 14:30:00,36.06,36.08,36.04,36.06,144685.36708166162,22.8682,22.8809,22.8555,22.8682,144685.3671
2011-05-26 14:40:00,36.06,36.1,36.06,36.08,66537.40646656661,22.8682,22.8936,22.8682,22.8809,66537.4065
2011-05-26 14:50:00,36.06,36.07,36.04,36.07,114914.71541876828,22.8682,22.8745,22.8555,22.8745,114914.7154
2011-05-26 15:00:00,36.07,36.08,36.05,36.05,93033.28644654168,22.8745,22.8809,22.8619,22.8619,93033.2864
2011-05-26 15:10:00,36.05,36.06,36.02,36.03,86334.88982239067,22.8619,22.8682,22.8428,22.8492,86334.8898
2011-05-26 15:20:00,36.04,36.08,36.03,36.07,135158.75854953573,22.8555,22.8809,22.8492,22.8745,135158.7585
2011-05-26 15:30:00,36.07,36.09,36.02,36.07,261088.6150835745,22.8745,22.8872,22.8428,22.8745,261088.6151
2011-05-26 15:40:00,36.07,36.1,35.99,36.01,173116.33941972474,22.8745,22.8936,22.8238,22.8365,173116.3394
2011-05-26 15:50:00,36.01,36.04,35.98,36.04,371686.5860112233,22.8365,22.8555,22.8175,22.8555,371686.586
2011-05-27 09:30:00,36.26,36.49,36.18,36.49,171032.39380332222,22.995,23.1409,22.9443,23.1409,171032.3938
2011-05-27 09:40:00,36.5,36.62,36.45,36.59,132032.84012493194,23.1472,23.2233,23.1155,23.2043,132032.8401
2011-05-27 09:50:00,36.58,36.59,36.46,36.49,107472.05250304494,23.198,23.2043,23.1219,23.1409,107472.0525
2011-05-27 10:00:00,36.49,36.5,36.3,36.37,145280.78011491947,23.1409,23.1472,23.0204,23.0648,145280.7801
2011-05-27 10:10:00,36.37,36.47,36.34,36.47,73533.50960734654,23.0648,23.1282,23.0458,23.1282,73533.5096
2011-05-27 10:20:00,36.47,36.52,36.41,36.51,140517.47584885656,23.1282,23.1599,23.0902,23.1536,140517.4758
2011-05-27 10:30:00,36.52,36.53,36.47,36.49,86186.0365640762,23.1599,23.1663,23.1282,23.1409,86186.0366
2011-05-27 10:40:00,36.49,36.58,36.48,36.58,103453.01452855434,23.1409,23.198,23.1346,23.198,103453.0145
2011-05-27 10:50:00,36.58,36.61,36.53,36.55,79934.1997148686,23.198,23.217,23.1663,23.1789,79934.1997
2011-05-27 11:00:00,36.55,36.61,36.55,36.6,81125.02578138433,23.1789,23.217,23.1789,23.2107,81125.0258
2011-05-27 11:10:00,36.61,36.69,36.6,36.69,83208.97139778687,23.217,23.2677,23.2107,23.2677,83208.9714
2011-05-27 11:20:00,36.69,36.73,36.59,36.6,71598.41724925848,23.2677,23.2931,23.2043,23.2107,71598.4172
2011-05-27 11:30:00,36.6,36.61,36.53,36.56,40785.79277816387,23.2107,23.217,23.1663,23.1853,40785.7928
2011-05-27 11:40:00,36.56,36.62,36.55,36.62,47484.18940231487,23.1853,23.2233,23.1789,23.2233,47484.1894
2011-05-27 11:50:00,36.62,36.67,36.62,36.67,47930.74917725827,23.2233,23.255,23.2233,23.255,47930.7492
2011-05-27 12:00:00,36.66,36.67,36.57,36.57,48823.86872714507,23.2487,23.255,23.1916,23.1916,48823.8687
2011-05-27 12:10:00,36.58,36.66,36.58,36.65,72938.09657408867,23.198,23.2487,23.198,23.2424,72938.0966
2011-05-27 12:20:00,36.65,36.66,36.59,36.6,70407.59118274273,23.2424,23.2487,23.2043,23.2107,70407.5912
2011-05-27 12:30:00,36.6,36.63,36.6,36.61,21286.015938968736,23.2107,23.2297,23.2107,23.217,21286.0159
2011-05-27 12:40:00,36.61,36.61,36.56,36.58,38701.84716176134,23.217,23.217,23.1853,23.198,38701.8472
2011-05-27 12:50:00,36.58,36.58,36.56,36.56,164333.99717917122,23.198,23.198,23.1853,23.1853,164333.9972
2011-05-27 13:00:00,36.55,36.58,36.55,36.58,42720.885136251934,23.1789,23.198,23.1789,23.198,42720.8851
2011-05-27 13:10:00,36.58,36.58,36.49,36.5,74724.33567386227,23.198,23.198,23.1409,23.1472,74724.3357
2011-05-27 13:20:00,36.5,36.51,36.48,36.49,78147.96061509501,23.1472,23.1536,23.1346,23.1409,78147.9606
2011-05-27 13:30:00,36.49,36.53,36.48,36.51,71300.71073262954,23.1409,23.1663,23.1346,23.1536,71300.7107
2011-05-27 13:40:00,36.51,36.53,36.49,36.53,28133.2658214342,23.1536,23.1663,23.1409,23.1663,28133.2658
2011-05-27 13:50:00,36.53,36.55,36.49,36.54,71151.85747431507,23.1663,23.1789,23.1409,23.1726,71151.8575
2011-05-27 14:00:00,36.54,36.57,36.47,36.49,101071.36239552288,23.1726,23.1916,23.1282,23.1409,101071.3624
2011-05-27 14:10:00,36.49,36.53,36.49,36.53,26793.586496604003,23.1409,23.1663,23.1409,23.1663,26793.5865
2011-05-27 14:20:00,36.53,36.53,36.49,36.52,31556.89076266693,23.1663,23.1663,23.1409,23.1599,31556.8908
2011-05-27 14:30:00,36.51,36.52,36.51,36.52,46591.06985242808,23.1536,23.1599,23.1536,23.1599,46591.0699
2011-05-27 14:40:00,36.52,36.52,36.45,36.46,84846.357239246,23.1599,23.1599,23.1155,23.1219,84846.3572
2011-05-27 14:50:00,36.46,36.48,36.46,36.48,25453.9071717738,23.1219,23.1346,23.1219,23.1346,25453.9072
2011-05-27 15:00:00,36.49,36.49,36.45,36.48,62071.80871713261,23.1409,23.1409,23.1155,23.1346,62071.8087
2011-05-27 15:10:00,36.47,36.51,36.47,36.51,72491.53679914527,23.1282,23.1536,23.1282,23.1536,72491.5368
2011-05-27 15:20:00,36.51,36.53,36.5,36.53,90800.48757182468,23.1536,23.1663,23.1472,23.1663,90800.4876
2011-05-27 15:30:00,36.52,36.56,36.51,36.53,98094.29722923356,23.1599,23.1853,23.1536,23.1663,98094.2972
2011-05-27 15:40:00,36.53,36.57,36.51,36.55,137986.97045751062,23.1663,23.1916,23.1536,23.1789,137986.9705
2011-05-27 15:50:00,36.55,36.56,36.52,36.56,203928.9638908193,23.1789,23.1853,23.1599,23.1853,203928.9639
2011-05-31 09:30:00,36.86,36.97,36.58,36.6,310656.75010229193,23.3755,23.4453,23.198,23.2107,310656.7501
2011-05-31 09:40:00,36.6,36.64,36.48,36.57,182494.0946935361,23.2107,23.236,23.1346,23.1916,182494.0947
2011-05-31 09:50:00,36.57,36.63,36.46,36.46,179368.17626893235,23.1916,23.2297,23.1219,23.1219,179368.1763
2011-05-31 10:00:00,36.46,36.47,36.35,36.38,98689.7102624914,23.1219,23.1282,23.0521,23.0711,98689.7103
2011-05-31 10:10:00,36.38,36.43,36.26,36.33,135307.61180785022,23.0711,23.1028,22.995,23.0394,135307.6118
2011-05-31 10:20:00,36.34,36.38,36.26,36.38,96308.05812945994,23.0458,23.0711,22.995,23.0711,96308.0581
2011-05-31 10:30:00,36.38,36.39,36.3,36.32,70854.15095768614,23.0711,23.0775,23.0204,23.0331,70854.151
2011-05-31 10:40:00,36.34,36.44,36.33,36.39,102857.60149529648,23.0458,23.1092,23.0394,23.0775,102857.6015
2011-05-31 10:50:00,36.38,36.38,36.31,36.31,60732.129392302406,23.0711,23.0711,23.0267,23.0267,60732.1294
2011-05-31 11:00:00,36.31,36.31,36.26,36.26,119975.72620146014,23.0267,23.0267,22.995,22.995,119975.7262
2011-05-31 11:10:00,36.26,36.28,36.24,36.28,109258.29160281854,22.995,23.0077,22.9824,23.0077,109258.2916
2011-05-31 11:20:00,36.28,36.29,36.21,36.22,172967.48616141028,23.0077,23.0141,22.9633,22.9697,172967.4862
2011-05-31 11:30:00,36.22,36.22,36.2,36.2,136647.2911326804,22.9697,22.9697,22.957,22.957,136647.2911
2011-05-31 11:40:00,36.2,36.22,36.2,36.22,81720.43881464221,22.957,22.9697,22.957,22.9697,81720.4388
2011-05-31 11:50:00,36.22,36.23,36.16,36.19,55373.412092981605,22.9697,22.976,22.9316,22.9506,55373.4121
2011-05-31 12:00:00,36.18,36.24,36.12,36.23,61029.83590893134,22.9443,22.9824,22.9063,22.976,61029.8359
2011-05-31 12:10:00,36.24,36.24,36.19,36.22,62518.368492076006,22.9824,22.9824,22.9506,22.9697,62518.3685
2011-05-31 12:20:00,36.22,36.28,36.21,36.27,42274.32536130854,22.9697,23.0077,22.9633,23.0014,42274.3254
2011-05-31 12:30:00,36.26,36.26,36.19,36.22,55968.82512623947,22.995,22.995,22.9506,22.9697,55968.8251
2011-05-31 12:40:00,36.23,36.26,36.21,36.22,97647.73745429014,22.976,22.995,22.9633,22.9697,97647.7375
2011-05-31 12:50:00,36.22,36.26,36.18,36.24,161356.93201288188,22.9697,22.995,22.9443,22.9824,161356.932
2011-05-31 13:00:00,36.24,36.26,36.23,36.26,65346.58040005087,22.9824,22.995,22.976,22.995,65346.5804
2011-05-31 13:10:00,36.26,36.32,36.25,36.28,168501.88841197628,22.995,23.0331,22.9887,23.0077,168501.8884
2011-05-31 13:20:00,36.28,36.29,36.26,36.26,73384.65634903207,23.0077,23.0141,22.995,22.995,73384.6563
2011-05-31 13:30:00,36.27,36.28,36.26,36.26,72789.2433157742,23.0014,23.0077,22.995,22.995,72789.2433
2011-05-31 13:40:00,36.27,36.3,36.26,36.28,75468.6019654346,23.0014,23.0204,22.995,23.0077,75468.602
2011-05-31 13:50:00,36.28,36.36,36.28,36.35,36320.19502872987,23.0077,23.0585,23.0077,23.0521,36320.195
2011-05-31 14:00:00,36.34,36.4,36.34,36.4,56266.5316428684,23.0458,23.0838,23.0458,23.0838,56266.5316
2011-05-31 14:10:00,36.4,36.41,36.36,36.4,79189.93342329627,23.0838,23.0902,23.0585,23.0838,79189.9334
2011-05-31 14:20:00,36.4,36.4,36.35,36.35,51205.52086017654,23.0838,23.0838,23.0521,23.0521,51205.5209
2011-05-31 14:30:00,36.35,36.35,36.33,36.34,49270.42850208847,23.0521,23.0521,23.0394,23.0458,49270.4285
2011-05-31 14:40:00,36.35,36.42,36.35,36.4,71151.85747431507,23.0521,23.0965,23.0521,23.0838,71151.8575
2011-05-31 14:50:00,36.4,36.45,36.4,36.44,54480.2925430948,23.0838,23.1155,23.0838,23.1092,54480.2925
2011-05-31 15:00:00,36.44,36.44,36.37,36.37,105834.6666615858,23.1092,23.1092,23.0648,23.0648,105834.6667
2011-05-31 15:10:00,36.38,36.45,36.36,36.45,112384.21002742236,23.0711,23.1155,23.0585,23.1155,112384.21
2011-05-31 15:20:00,36.45,36.52,36.45,36.49,146620.45943974968,23.1155,23.1599,23.1155,23.1409,146620.4594
2011-05-31 15:30:00,36.49,36.5,36.44,36.47,145876.19314817735,23.1409,23.1472,23.1092,23.1282,145876.1931
2011-05-31 15:40:00,36.47,36.57,36.46,36.56,230722.5503874233,23.1282,23.1916,23.1219,23.1853,230722.5504
2011-05-31 15:50:00,36.56,36.65,36.56,36.64,263916.8269915494,23.1853,23.2424,23.1853,23.236,263916.827
2011-06-01 09:30:00,36.52,36.58,36.39,36.51,109555.99811944748,23.1599,23.198,23.0775,23.1536,109555.9981
2011-06-01 09:40:00,36.51,36.59,36.41,36.42,64304.607591849606,23.1536,23.2043,23.0902,23.0965,64304.6076
2011-06-01 09:50:00,36.41,36.48,36.34,36.34,70258.73792442828,23.0902,23.1346,23.0458,23.0458,70258.7379
2011-06-01 10:00:00,36.38,36.38,36.23,36.29,174307.16548624047,23.0711,23.0711,22.976,23.0141,174307.1655
2011-06-01 10:10:00,36.3,36.3,36.16,36.18,120273.43271808908,23.0204,23.0204,22.9316,22.9443,120273.4327
2011-06-01 10:20:00,36.17,36.24,36.16,36.17,141857.15517368674,22.938,22.9824,22.9316,22.938,141857.1552
2011-06-01 10:30:00,36.16,36.2,36.04,36.06,169395.00796186307,22.9316,22.957,22.8555,22.8682,169395.008
2011-06-01 10:40:00,36.06,36.08,35.93,35.93,133372.51944976216,22.8682,22.8809,22.7858,22.7858,133372.5194
2011-06-01 10:50:00,35.92,36.0,35.87,36.0,133372.51944976216,22.7794,22.8302,22.7477,22.8302,133372.5194
2011-06-01 11:00:00,36.0,36.01,35.94,36.0,136796.1443909949,22.8302,22.8365,22.7921,22.8302,136796.1444
2011-06-01 11:10:00,36.0,36.01,35.93,35.95,122506.23159280609,22.8302,22.8365,22.7858,22.7984,122506.2316
2011-06-01 11:20:00,35.95,36.08,35.95,36.08,91544.753863397,22.7984,22.8809,22.7984,22.8809,91544.7539
2011-06-01 11:30:00,36.08,36.08,35.95,35.97,80827.31926475541,22.8809,22.8809,22.7984,22.8111,80827.3193
2011-06-01 11:40:00,35.97,36.02,35.95,36.0,47484.18940231487,22.8111,22.8428,22.7984,22.8302,47484.1894
2011-06-01 11:50:00,35.99,36.0,35.95,35.95,32896.57008749714,22.8238,22.8302,22.7984,22.7984,32896.5701
2011-06-01 12:00:00,35.96,35.96,35.81,35.81,138284.67697413955,22.8048,22.8048,22.7097,22.7097,138284.677
2011-06-01 12:10:00,35.79,35.81,35.71,35.72,101666.77542878076,22.697,22.7097,22.6462,22.6526,101666.7754
2011-06-01 12:20:00,35.72,35.75,35.68,35.7,157784.4538133347,22.6526,22.6716,22.6272,22.6399,157784.4538
2011-06-01 12:30:00,35.7,35.82,35.69,35.76,201547.3117577879,22.6399,22.716,22.6336,22.6779,201547.3118
2011-06-01 12:40:00,35.77,35.8,35.74,35.78,95414.93857957314,22.6843,22.7033,22.6653,22.6906,95414.9386
2011-06-01 12:50:00,35.77,35.8,35.7,35.72,39446.11345333367,22.6843,22.7033,22.6399,22.6526,39446.1135
2011-06-01 13:00:00,35.73,35.79,35.71,35.73,70258.73792442828,22.6589,22.697,22.6462,22.6589,70258.7379
2011-06-01 13:10:00,35.72,35.73,35.65,35.69,69961.03140779934,22.6526,22.6589,22.6082,22.6336,69961.0314
2011-06-01 13:20:00,35.68,35.69,35.52,35.54,186959.6924429701,22.6272,22.6336,22.5257,22.5384,186959.6924
2011-06-01 13:30:00,35.55,35.61,35.52,35.58,106876.63946978709,22.5448,22.5828,22.5257,22.5638,106876.6395
2011-06-01 13:40:00,35.58,35.6,35.54,35.59,97796.5907126046,22.5638,22.5765,22.5384,22.5701,97796.5907
2011-06-01 13:50:00,35.6,35.61,35.55,35.61,56713.09141781181,22.5765,22.5828,22.5448,22.5828,56713.0914
2011-06-01 14:00:00,35.6,35.61,35.57,35.6,91693.60712171148,22.5765,22.5828,22.5575,22.5765,91693.6071
2011-06-01 14:10:00,35.59,35.61,35.53,35.57,108216.31879461728,22.5701,22.5828,22.5321,22.5575,108216.3188
2011-06-01 14:20:00,35.59,35.6,35.57,35.57,62369.51523376154,22.5701,22.5765,22.5575,22.5575,62369.5152
2011-06-01 14:30:00,35.56,35.56,35.45,35.5,123994.76417595074,22.5511,22.5511,22.4814,22.5131,123994.7642
2011-06-01 14:40:00,35.51,35.51,35.42,35.48,129651.18799190049,22.5194,22.5194,22.4623,22.5004,129651.188
2011-06-01 14:50:00,35.48,35.54,35.42,35.52,97350.0309376612,22.5004,22.5384,22.4623,22.5257,97350.0309
2011-06-01 15:00:00,35.52,35.55,35.48,35.51,126525.26956729668,22.5257,22.5448,22.5004,22.5194,126525.2696
2011-06-01 15:10:00,35.5,35.52,35.39,35.42,180856.70885207705,22.5131,22.5257,22.4433,22.4623,180856.7089
2011-06-01 15:20:00,35.42,35.42,35.27,35.3,367518.6947784182,22.4623,22.4623,22.3672,22.3862,367518.6948
2011-06-01 15:30:00,35.3,35.36,35.3,35.33,195593.1814252092,22.3862,22.4243,22.3862,22.4053,195593.1814
2011-06-01 15:40:00,35.33,35.33,35.2,35.23,323755.83683396503,22.4053,22.4053,22.3228,22.3418,323755.8368
2011-06-01 15:50:00,35.22,35.25,35.19,35.22,459956.568191702,22.3355,22.3545,22.3165,22.3355,459956.5682
2011-06-02 09:30:00,35.2,35.4,35.18,35.29,177879.64368578768,22.3228,22.4496,22.3101,22.3799,177879.6437
2011-06-02 09:40:00,35.29,35.31,35.09,35.19,172520.9263864669,22.3799,22.3926,22.2531,22.3165,172520.9264
2011-06-02 09:50:00,35.18,35.48,35.15,35.41,121464.2587846048,22.3101,22.5004,22.2911,22.456,121464.2588
2011-06-02 10:00:00,35.42,35.48,35.24,35.24,382106.314093236,22.4623,22.5004,22.3482,22.3482,382106.3141
2011-06-02 10:10:00,35.24,35.31,35.22,35.23,254836.77823436697,22.3482,22.3926,22.3355,22.3418,254836.7782
2011-06-02 10:20:00,35.24,35.3,35.17,35.3,116254.39474359847,22.3482,22.3862,22.3038,22.3862,116254.3947
2011-06-02 10:30:00,35.29,35.34,35.26,35.32,107174.345986416,22.3799,22.4116,22.3609,22.3989,107174.346
2011-06-02 10:40:00,35.32,35.34,35.26,35.3,66090.8466916232,22.3989,22.4116,22.3609,22.3862,66090.8467
2011-06-02 10:50:00,35.3,35.3,35.21,35.22,36617.9015453588,22.3862,22.3862,22.3292,22.3355,36617.9015
2011-06-02 11:00:00,35.21,35.27,35.18,35.22,70854.15095768614,22.3292,22.3672,22.3101,22.3355,70854.151
2011-06-02 11:10:00,35.21,35.23,35.16,35.22,99880.53632900714,22.3292,22.3418,22.2974,22.3355,99880.5363
2011-06-02 11:20:00,35.22,35.25,35.12,35.14,111193.3839609066,22.3355,22.3545,22.2721,22.2848,111193.384
2011-06-02 11:30:00,35.14,35.2,35.12,35.14,130544.30754178728,22.2848,22.3228,22.2721,22.2848,130544.3075
2011-06-02 11:40:00,35.14,35.14,35.01,35.03,140070.91607391313,22.2848,22.2848,22.2023,22.215,140070.9161
2011-06-02 11:50:00,35.04,35.16,35.03,35.14,87823.42240553534,22.2213,22.2974,22.215,22.2848,87823.4224
2011-06-02 12:00:00,35.15,35.18,35.1,35.14,49121.575243774,22.2911,22.3101,22.2594,22.2848,49121.5752
2011-06-02 12:10:00,35.14,35.22,35.12,35.21,71003.00421600061,22.2848,22.3355,22.2721,22.3292,71003.0042
2011-06-02 12:20:00,35.2,35.24,35.19,35.22,54926.8523180382,22.3228,22.3482,22.3165,22.3355,54926.8523
2011-06-02 12:30:00,35.23,35.23,35.18,35.22,43614.00468613874,22.3418,22.3418,22.3101,22.3355,43614.0047
2011-06-02 12:40:00,35.22,35.33,35.2,35.33,88269.98218047874,22.3355,22.4053,22.3228,22.4053,88269.9822
2011-06-02 12:50:00,35.32,35.39,35.32,35.37,77552.54758183713,22.3989,22.4433,22.3989,22.4306,77552.5476
2011-06-02 13:00:00,35.36,35.44,35.36,35.4,61774.10220050367,22.4243,22.475,22.4243,22.4496,61774.1022
2011-06-02 13:10:00,35.4,35.42,35.36,35.4,79785.34645655414,22.4496,22.4623,22.4243,22.4496,79785.3465
2011-06-02 13:20:00,35.4,35.4,35.34,35.34,169990.42099512095,22.4496,22.4496,22.4116,22.4116,169990.421
2011-06-02 13:30:00,35.34,35.36,35.27,35.29,93479.84622148507,22.4116,22.4243,22.3672,22.3799,93479.8462
2011-06-02 13:40:00,35.28,35.35,35.28,35.32,42720.885136251934,22.3735,22.4179,22.3735,22.3989,42720.8851
2011-06-02 13:50:00,35.32,35.39,35.28,35.36,122059.67181786268,22.3989,22.4433,22.3735,22.4243,122059.6718
2011-06-02 14:00:00,35.37,35.43,35.36,35.39,71896.1237658874,22.4306,22.4687,22.4243,22.4433,71896.1238
2011-06-02 14:10:00,35.39,35.45,35.36,35.37,237420.94701157435,22.4433,22.4814,22.4243,22.4306,237420.947
2011-06-02 14:20:00,35.37,35.47,35.36,35.46,158677.57336322148,22.4306,22.494,22.4243,22.4877,158677.5734
2011-06-02 14:30:00,35.46,35.52,35.44,35.51,82613.558364529,22.4877,22.5257,22.475,22.5194,82613.5584
2011-06-02 14:40:00,35.51,35.61,35.5,35.6,99731.68307069268,22.5194,22.5828,22.5131,22.5765,99731.6831
2011-06-02 14:50:00,35.6,35.65,35.59,35.62,180261.2958188192,22.5765,22.6082,22.5701,22.5892,180261.2958
2011-06-02 15:00:00,35.62,35.66,35.59,35.59,122208.52507617716,22.5892,22.6145,22.5701,22.5701,122208.5251
2011-06-02 15:10:00,35.59,35.62,35.58,35.6,94819.52554631529,22.5701,22.5892,22.5638,22.5765,94819.5255
2011-06-02 15:20:00,35.6,35.65,35.59,35.63,89609.66150530895,22.5765,22.6082,22.5701,22.5955,89609.6615
2011-06-02 15:30:00,35.63,35.65,35.59,35.6,183536.06750173745,22.5955,22.6082,22.5701,22.5765,183536.0675
2011-06-02 15:40:00,35.61,35.65,35.59,35.59,249478.0609350461,22.5828,22.6082,22.5701,22.5701,249478.0609
2011-06-02 15:50:00,35.59,35.59,35.52,35.54,331049.6464913739,22.5701,22.5701,22.5257,22.5384,331049.6465
2011-06-03 09:30:00,34.93,34.99,34.81,34.93,225661.5396047315,22.1516,22.1896,22.0755,22.1516,225661.5396
2011-06-03 09:40:00,34.93,35.02,34.83,34.93,129651.18799190049,22.1516,22.2087,22.0882,22.1516,129651.188
2011-06-03 09:50:00,34.94,34.99,34.79,34.79,152276.88325569942,22.1579,22.1896,22.0628,22.0628,152276.8833
2011-06-03 10:00:00,34.8,34.93,34.8,34.88,277015.9137232225,22.0691,22.1516,22.0691,22.1199,277015.9137
2011-06-03 10:10:00,34.89,34.95,34.83,34.84,273889.9952986187,22.1262,22.1643,22.0882,22.0945,273889.9953
2011-06-03 10:20:00,34.85,34.91,34.79,34.87,128460.36192538474,22.1009,22.1389,22.0628,22.1135,128460.3619
2011-06-03 10:30:00,34.87,34.96,34.86,34.89,291454.67977972573,22.1135,22.1706,22.1072,22.1262,291454.6798
2011-06-03 10:40:00,34.89,35.0,34.89,34.93,137540.41068256722,22.1262,22.196,22.1262,22.1516,137540.4107
2011-06-03 10:50:00,34.93,34.97,34.89,34.96,50163.54805197528,22.1516,22.177,22.1262,22.1706,50163.5481
2011-06-03 11:00:00,34.96,35.02,34.9,34.9,85292.91701418941,22.1706,22.2087,22.1326,22.1326,85292.917
2011-06-03 11:10:00,34.91,34.98,34.91,34.97,104048.4275618122,22.1389,22.1833,22.1389,22.177,104048.4276
2011-06-03 11:20:00,34.97,35.06,34.96,34.97,65346.58040005087,22.177,22.234,22.1706,22.177,65346.5804
2011-06-03 11:30:00,34.97,35.03,34.93,34.95,62816.07500870494,22.177,22.215,22.1516,22.1643,62816.075
2011-06-03 11:40:00,34.95,35.04,34.94,35.03,51354.374118491,22.1643,22.2213,22.1579,22.215,51354.3741
2011-06-03 11:50:00,35.02,35.05,35.01,35.04,23072.255038742336,22.2087,22.2277,22.2023,22.2213,23072.255
2011-06-03 12:00:00,35.05,35.08,35.01,35.03,38106.43412850347,22.2277,22.2467,22.2023,22.215,38106.4341
2011-06-03 12:10:00,35.02,35.09,35.02,35.09,16076.151897962402,22.2087,22.2531,22.2087,22.2531,16076.1519
2011-06-03 12:20:00,35.08,35.12,35.06,35.11,36320.19502872987,22.2467,22.2721,22.234,22.2657,36320.195
2011-06-03 12:30:00,35.11,35.14,35.08,35.12,30068.35817952227,22.2657,22.2848,22.2467,22.2721,30068.3582
2011-06-03 12:40:00,35.12,35.16,35.12,35.15,60880.98265061687,22.2721,22.2974,22.2721,22.2911,60880.9827
2011-06-03 12:50:00,35.15,35.15,35.09,35.09,52991.75995995014,22.2911,22.2911,22.2531,22.2531,52991.76
2011-06-03 13:00:00,35.09,35.14,35.09,35.12,38552.99390344687,22.2531,22.2848,22.2531,22.2721,38552.9939
2011-06-03 13:10:00,35.12,35.14,35.1,35.14,32152.303795924803,22.2721,22.2848,22.2594,22.2848,32152.3038
2011-06-03 13:20:00,35.14,35.15,35.09,35.1,52694.0534433212,22.2848,22.2911,22.2531,22.2594,52694.0534
2011-06-03 13:30:00,35.1,35.12,35.08,35.11,53438.319734893535,22.2594,22.2721,22.2467,22.2657,53438.3197
2011-06-03 13:40:00,35.1,35.12,35.09,35.1,30663.77121278013,22.2594,22.2721,22.2531,22.2594,30663.7712
2011-06-03 13:50:00,35.11,35.12,35.05,35.07,56861.94467612627,22.2657,22.2721,22.2277,22.2404,56861.9447
2011-06-03 14:00:00,35.07,35.08,35.03,35.05,38999.55367839027,22.2404,22.2467,22.215,22.2277,38999.5537
2011-06-03 14:10:00,35.05,35.12,35.04,35.1,100029.3895873216,22.2277,22.2721,22.2213,22.2594,100029.3896
2011-06-03 14:20:00,35.1,35.12,35.09,35.1,81273.8790396988,22.2594,22.2721,22.2531,22.2594,81273.879
2011-06-03 14:30:00,35.09,35.12,35.04,35.04,94670.6722880008,22.2531,22.2721,22.2213,22.2213,94670.6723
2011-06-03 14:40:00,35.04,35.04,34.99,35.0,168948.44818691968,22.2213,22.2213,22.1896,22.196,168948.4482
2011-06-03 14:50:00,35.0,35.0,34.93,34.95,176391.11110264302,22.196,22.196,22.1516,22.1643,176391.1111
2011-06-03 15:00:00,34.94,34.95,34.83,34.83,310507.8968439775,22.1579,22.1643,22.0882,22.0882,310507.8968
2011-06-03 15:10:00,34.83,34.89,34.8,34.84,180261.2958188192,22.0882,22.1262,22.0691,22.0945,180261.2958
2011-06-03 15:20:00,34.85,34.88,34.83,34.85,229680.5775792221,22.1009,22.1199,22.0882,22.1009,229680.5776
2011-06-03 15:30:00,34.85,34.95,34.85,34.95,178921.61649398896,22.1009,22.1643,22.1009,22.1643,178921.6165
2011-06-03 15:40:00,34.95,34.99,34.91,34.92,292347.7993296126,22.1643,22.1896,22.1389,22.1452,292347.7993
2011-06-03 15:50:00,34.92,34.93,34.83,34.87,311698.7229104932,22.1452,22.1516,22.0882,22.1135,311698.7229
2011-06-06 09:30:00,34.73,34.95,34.69,34.89,132777.10641650428,22.0248,22.1643,21.9994,22.1262,132777.1064
2011-06-06 09:40:00,34.9,34.93,34.81,34.85,68621.35208296914,22.1326,22.1516,22.0755,22.1009,68621.3521
2011-06-06 09:50:00,34.82,34.82,34.71,34.73,97647.73745429014,22.0818,22.0818,22.0121,22.0248,97647.7375
2011-06-06 10:00:00,34.72,34.72,34.58,34.6,79785.34645655414,22.0184,22.0184,21.9296,21.9423,79785.3465
2011-06-06 10:10:00,34.6,34.66,34.6,34.62,50758.96108523314,21.9423,21.9804,21.9423,21.955,50758.9611
2011-06-06 10:20:00,34.62,34.75,34.58,34.72,45102.537269283406,21.955,22.0374,21.9296,22.0184,45102.5373
2011-06-06 10:30:00,34.72,34.75,34.7,34.72,55373.412092981605,22.0184,22.0374,22.0057,22.0184,55373.4121
2011-06-06 10:40:00,34.71,34.73,34.64,34.7,45400.24378591234,22.0121,22.0248,21.9677,22.0057,45400.2438
2011-06-06 10:50:00,34.7,34.74,34.63,34.63,66835.11298319553,22.0057,22.0311,21.9613,21.9613,66835.113
2011-06-06 11:00:00,34.63,34.75,34.63,34.75,46591.06985242808,21.9613,22.0374,21.9613,22.0374,46591.0699
2011-06-06 11:10:00,34.75,34.81,34.73,34.73,58797.037034214336,22.0374,22.0755,22.0248,22.0248,58797.037
2011-06-06 11:20:00,34.73,34.81,34.73,34.79,35427.07547884307,22.0248,22.0755,22.0248,22.0628,35427.0755
2011-06-06 11:30:00,34.79,34.83,34.77,34.8,59541.30332578667,22.0628,22.0882,22.0501,22.0691,59541.3033
2011-06-06 11:40:00,34.8,34.83,34.76,34.81,52396.34692669227,22.0691,22.0882,22.0438,22.0755,52396.3469
2011-06-06 11:50:00,34.8,34.88,34.79,34.86,27240.1462715474,22.0691,22.1199,22.0628,22.1072,27240.1463
2011-06-06 12:00:00,34.84,34.9,34.83,34.9,21434.8691972832,22.0945,22.1326,22.0882,22.1326,21434.8692
2011-06-06 12:10:00,34.89,34.89,34.84,34.85,26198.17346334613,22.1262,22.1262,22.0945,22.1009,26198.1735
2011-06-06 12:20:00,34.85,34.89,34.85,34.86,27240.1462715474,22.1009,22.1262,22.1009,22.1072,27240.1463
2011-06-06 12:30:00,34.85,34.86,34.82,34.84,28133.2658214342,22.1009,22.1072,22.0818,22.0945,28133.2658
2011-06-06 12:40:00,34.84,34.85,34.81,34.83,32152.303795924803,22.0945,22.1009,22.0755,22.0882,32152.3038
2011-06-06 12:50:00,34.83,34.85,34.82,34.85,38255.28738681794,22.0882,22.1009,22.0818,22.1009,38255.2874
2011-06-06 13:00:00,34.85,34.85,34.79,34.82,38255.28738681794,22.1009,22.1009,22.0628,22.0818,38255.2874
2011-06-06 13:10:00,34.82,34.87,34.82,34.87,31408.03750435247,22.0818,22.1135,22.0818,22.1135,31408.0375
2011-06-06 13:20:00,34.87,34.87,34.81,34.83,29324.091887949937,22.1135,22.1135,22.0755,22.0882,29324.0919
2011-06-06 13:30:00,34.83,34.84,34.77,34.8,50758.96108523314,22.0882,22.0945,22.0501,22.0691,50758.9611
2011-06-06 13:40:00,34.79,34.79,34.71,34.74,50610.10782691867,22.0628,22.0628,22.0121,22.0311,50610.1078
2011-06-06 13:50:00,34.73,34.77,34.73,34.75,38255.28738681794,22.0248,22.0501,22.0248,22.0374,38255.2874
2011-06-06 14:00:00,34.75,34.83,34.75,34.83,126227.56305066774,22.0374,22.0882,22.0374,22.0882,126227.5631
2011-06-06 14:10:00,34.83,34.85,34.78,34.8,46442.216594113605,22.0882,22.1009,22.0565,22.0691,46442.2166
2011-06-06 14:20:00,34.79,34.83,34.76,34.77,70854.15095768614,22.0628,22.0882,22.0438,22.0501,70854.151
2011-06-06 14:30:00,34.77,34.83,34.77,34.79,40785.79277816387,22.0501,22.0882,22.0501,22.0628,40785.7928
2011-06-06 14:40:00,34.79,34.81,34.78,34.81,47781.8959189438,22.0628,22.0755,22.0565,22.0755,47781.8959
2011-06-06 14:50:00,34.81,34.81,34.73,34.76,61774.10220050367,22.0755,22.0755,22.0248,22.0438,61774.1022
2011-06-06 15:00:00,34.76,34.79,34.68,34.68,135158.75854953573,22.0438,22.0628,21.993,21.993,135158.7585
2011-06-06 15:10:00,34.68,34.7,34.63,34.7,122208.52507617716,21.993,22.0057,21.9613,22.0057,122208.5251
2011-06-06 15:20:00,34.69,34.72,34.67,34.69,122803.938109435,21.9994,22.0184,21.9867,21.9994,122803.9381
2011-06-06 15:30:00,34.69,34.75,34.69,34.73,132181.6933832464,21.9994,22.0374,21.9994,22.0248,132181.6934
2011-06-06 15:40:00,34.73,34.78,34.68,34.69,321969.59773419145,22.0248,22.0565,21.993,21.9994,321969.5977
2011-06-06 15:50:00,34.69,34.73,34.64,34.69,410686.1396896136,21.9994,22.0248,21.9677,21.9994,410686.1397
2011-06-07 09:30:00,34.81,34.91,34.77,34.88,137242.70416593828,22.0755,22.1389,22.0501,22.1199,137242.7042
2011-06-07 09:40:00,34.88,34.91,34.83,34.85,120571.139234718,22.1199,22.1389,22.0882,22.1009,120571.1392
2011-06-07 09:50:00,34.85,34.9,34.81,34.88,72044.97702420187,22.1009,22.1326,22.0755,22.1199,72044.977
2011-06-07 10:00:00,34.89,34.98,34.87,34.97,73682.36286566101,22.1262,22.1833,22.1135,22.177,73682.3629
2011-06-07 10:10:00,34.96,35.05,34.95,35.05,107025.49272810154,22.1706,22.2277,22.1643,22.2277,107025.4927
2011-06-07 10:20:00,35.05,35.13,35.04,35.09,143494.5410151459,22.2277,22.2784,22.2213,22.2531,143494.541
2011-06-07 10:30:00,35.09,35.12,35.05,35.07,135754.1715827936,22.2531,22.2721,22.2277,22.2404,135754.1716
2011-06-07 10:40:00,35.07,35.09,35.03,35.03,93182.13970485616,22.2404,22.2531,22.215,22.215,93182.1397
2011-06-07 10:50:00,35.03,35.09,35.01,35.07,75319.74870712015,22.215,22.2531,22.2023,22.2404,75319.7487
2011-06-07 11:00:00,35.07,35.09,34.99,34.99,89014.24847205107,22.2404,22.2531,22.1896,22.1896,89014.2485
2011-06-07 11:10:00,34.99,35.04,34.97,35.04,48377.30895220168,22.1896,22.2213,22.177,22.2213,48377.309
2011-06-07 11:20:00,35.04,35.09,35.02,35.03,102113.33520372414,22.2213,22.2531,22.2087,22.215,102113.3352
2011-06-07 11:30:00,35.03,35.03,34.97,35.01,71896.1237658874,22.215,22.215,22.177,22.2023,71896.1238
2011-06-07 11:40:00,35.0,35.03,35.0,35.01,60732.129392302406,22.196,22.215,22.196,22.2023,60732.1294
2011-06-07 11:50:00,35.01,35.05,34.99,35.05,54480.2925430948,22.2023,22.2277,22.1896,22.2277,54480.2925
2011-06-07 12:00:00,35.06,35.07,34.99,35.02,71003.00421600061,22.234,22.2404,22.1896,22.2087,71003.0042
2011-06-07 12:10:00,35.01,35.03,34.97,34.99,47186.48288568594,22.2023,22.215,22.177,22.1896,47186.4829
2011-06-07 12:20:00,34.99,35.01,34.98,35.0,36617.9015453588,22.1896,22.2023,22.1833,22.196,36617.9015
2011-06-07 12:30:00,34.99,35.07,34.99,35.07,61774.10220050367,22.1896,22.2404,22.1896,22.2404,61774.1022
2011-06-07 12:40:00,35.07,35.07,35.02,35.04,87228.00937227748,22.2404,22.2404,22.2087,22.2213,87228.0094
2011-06-07 12:50:00,35.03,35.12,35.03,35.1,50758.96108523314,22.215,22.2721,22.215,22.2594,50758.9611
2011-06-07 13:00:00,35.11,35.15,35.09,35.14,55522.26535129607,22.2657,22.2911,22.2531,22.2848,55522.2654
2011-06-07 13:10:00,35.14,35.14,35.07,35.08,62667.22175039047,22.2848,22.2848,22.2404,22.2467,62667.2218
2011-06-07 13:20:00,35.08,35.08,35.04,35.05,41827.76558636514,22.2467,22.2467,22.2213,22.2277,41827.7656
2011-06-07 13:30:00,35.05,35.09,35.03,35.08,96159.20487114548,22.2277,22.2531,22.215,22.2467,96159.2049
2011-06-07 13:40:00,35.08,35.09,35.03,35.03,44060.56446108214,22.2467,22.2531,22.215,22.215,44060.5645
2011-06-07 13:50:00,35.03,35.06,35.03,35.06,27537.852788176337,22.215,22.234,22.215,22.234,27537.8528
2011-06-07 14:00:00,35.06,35.13,35.05,35.13,76361.7215153214,22.234,22.2784,22.2277,22.2784,76361.7215
2011-06-07 14:10:00,35.13,35.15,35.07,35.14,104792.69385338454,22.2784,22.2911,22.2404,22.2848,104792.6939
2011-06-07 14:20:00,35.15,35.16,35.1,35.15,48823.86872714507,22.2911,22.2974,22.2594,22.2911,48823.8687
2011-06-07 14:30:00,35.14,35.14,35.07,35.12,61922.95545881814,22.2848,22.2848,22.2404,22.2721,61922.9555
2011-06-07 14:40:00,35.12,35.16,35.12,35.14,66835.11298319553,22.2721,22.2974,22.2721,22.2848,66835.113
2011-06-07 14:50:00,35.14,35.15,35.08,35.1,76064.01499869247,22.2848,22.2911,22.2467,22.2594,76064.015
2011-06-07 15:00:00,35.11,35.12,35.06,35.06,85292.91701418941,22.2657,22.2721,22.234,22.234,85292.917
2011-06-07 15:10:00,35.07,35.12,35.06,35.07,120124.5794597746,22.2404,22.2721,22.234,22.2404,120124.5795
2011-06-07 15:20:00,35.07,35.08,35.01,35.07,108365.17205293174,22.2404,22.2467,22.2023,22.2404,108365.1721
2011-06-07 15:30:00,35.06,35.08,35.03,35.05,192318.4097422909,22.234,22.2467,22.215,22.2277,192318.4097
2011-06-07 15:40:00,35.06,35.07,34.95,34.97,414854.0309224186,22.234,22.2404,22.1643,22.177,414854.0309
2011-06-07 15:50:00,34.97,34.99,34.87,34.91,405029.71587366384,22.177,22.1896,22.1135,22.1389,405029.7159
2011-06-08 09:30:00,34.73,34.86,34.72,34.77,127269.535858869,22.0248,22.1072,22.0184,22.0501,127269.5359
2011-06-08 09:40:00,34.76,34.78,34.64,34.67,58797.037034214336,22.0438,22.0565,21.9677,21.9867,58797.037
2011-06-08 09:50:00,34.67,34.67,34.52,34.54,89014.24847205107,21.9867,21.9867,21.8916,21.9043,89014.2485
2011-06-08 10:00:00,34.54,34.71,34.54,34.69,50014.694793660805,21.9043,22.0121,21.9043,21.9994,50014.6948
2011-06-08 10:10:00,34.7,34.76,34.69,34.71,52545.20018500674,22.0057,22.0438,21.9994,22.0121,52545.2002
2011-06-08 10:20:00,34.71,34.75,34.65,34.69,38255.28738681794,22.0121,22.0374,21.974,21.9994,38255.2874
2011-06-08 10:30:00,34.7,34.79,34.66,34.73,185917.71963476887,22.0057,22.0628,21.9804,22.0248,185917.7196
2011-06-08 10:40:00,34.73,34.88,34.71,34.87,94670.6722880008,22.0248,22.1199,22.0121,22.1135,94670.6723
2011-06-08 10:50:00,34.87,34.89,34.78,34.83,87972.27566384981,22.1135,22.1262,22.0565,22.0882,87972.2757
2011-06-08 11:00:00,34.83,34.96,34.83,34.93,79785.34645655414,22.0882,22.1706,22.0882,22.1516,79785.3465
2011-06-08 11:10:00,34.93,34.93,34.83,34.85,122952.79136774948,22.1516,22.1516,22.0882,22.1009,122952.7914
2011-06-08 11:20:00,34.85,34.87,34.79,34.81,69365.61837454147,22.1009,22.1135,22.0628,22.0755,69365.6184
2011-06-08 11:30:00,34.81,34.89,34.77,34.84,85144.06375587494,22.0755,22.1262,22.0501,22.0945,85144.0638
2011-06-08 11:40:00,34.85,34.86,34.81,34.84,61029.83590893134,22.1009,22.1072,22.0755,22.0945,61029.8359
2011-06-08 11:50:00,34.84,34.95,34.83,34.93,138731.23674908295,22.0945,22.1643,22.0882,22.1516,138731.2367
2011-06-08 12:00:00,34.93,34.97,34.93,34.95,47930.74917725827,22.1516,22.177,22.1516,22.1643,47930.7492
2011-06-08 12:10:00,34.95,34.99,34.92,34.93,61476.39568387474,22.1643,22.1896,22.1452,22.1516,61476.3957
2011-06-08 12:20:00,34.93,34.94,34.86,34.89,79636.49319823967,22.1516,22.1579,22.1072,22.1262,79636.4932
2011-06-08 12:30:00,34.89,34.91,34.85,34.89,57606.21096769861,22.1262,22.1389,22.1009,22.1262,57606.211
2011-06-08 12:40:00,34.89,34.93,34.87,34.91,43167.444911195336,22.1262,22.1516,22.1135,22.1389,43167.4449
2011-06-08 12:50:00,34.91,34.96,34.9,34.96,49568.1350187174,22.1389,22.1706,22.1326,22.1706,49568.135
2011-06-08 13:00:00,34.95,34.99,34.93,34.94,50014.694793660805,22.1643,22.1896,22.1516,22.1579,50014.6948
2011-06-08 13:10:00,34.93,34.94,34.9,34.93,27537.852788176337,22.1516,22.1579,22.1326,22.1516,27537.8528
2011-06-08 13:20:00,34.93,34.94,34.87,34.89,33938.5428956984,22.1516,22.1579,22.1135,22.1262,33938.5429
2011-06-08 13:30:00,34.89,34.89,34.77,34.78,41678.91232805067,22.1262,22.1262,22.0501,22.0565,41678.9123
2011-06-08 13:40:00,34.77,34.8,34.71,34.77,91395.90060508254,22.0501,22.0691,22.0121,22.0501,91395.9006
2011-06-08 13:50:00,34.75,34.79,34.69,34.74,55968.82512623947,22.0374,22.0628,21.9994,22.0311,55968.8251
2011-06-08 14:00:00,34.74,34.83,34.72,34.78,60732.129392302406,22.0311,22.0882,22.0184,22.0565,60732.1294
2011-06-08 14:10:00,34.78,34.79,34.73,34.75,67430.52601645341,22.0565,22.0628,22.0248,22.0374,67430.526
2011-06-08 14:20:00,34.75,34.76,34.68,34.71,72342.68354083081,22.0374,22.0438,21.993,22.0121,72342.6835
2011-06-08 14:30:00,34.71,34.86,34.71,34.82,99285.12329574928,22.0121,22.1072,22.0121,22.0818,99285.1233
2011-06-08 14:40:00,34.83,34.86,34.81,34.83,44804.83075265448,22.0882,22.1072,22.0755,22.0882,44804.8308
2011-06-08 14:50:00,34.81,34.88,34.79,34.83,57010.797934440736,22.0755,22.1199,22.0628,22.0882,57010.7979
2011-06-08 15:00:00,34.84,34.85,34.79,34.8,90502.78105519574,22.0945,22.1009,22.0628,22.0691,90502.7811
2011-06-08 15:10:00,34.8,34.83,34.74,34.78,94819.52554631529,22.0691,22.0882,22.0311,22.0565,94819.5255
2011-06-08 15:20:00,34.77,34.78,34.72,34.75,104941.547111699,22.0501,22.0565,22.0184,22.0374,104941.5471
2011-06-08 15:30:00,34.75,34.81,34.73,34.77,196188.5944584671,22.0374,22.0755,22.0248,22.0501,196188.5945
2011-06-08 15:40:00,34.77,34.87,34.75,34.81,199165.65962475643,22.0501,22.1135,22.0374,22.0755,199165.6596
2011-06-08 15:50:00,34.81,34.83,34.77,34.78,241886.54476100835,22.0755,22.0882,22.0501,22.0565,241886.5448
2011-06-09 09:30:00,34.82,34.91,34.73,34.75,88716.54195542214,22.0818,22.1389,22.0248,22.0374,88716.542
2011-06-09 09:40:00,34.76,34.8,34.71,34.79,51056.66760186207,22.0438,22.0691,22.0121,22.0628,51056.6676
2011-06-09 09:50:00,34.79,34.93,34.76,34.93,49121.575243774,22.0628,22.1516,22.0438,22.1516,49121.5752
2011-06-09 10:00:00,34.93,35.03,34.93,34.98,54926.8523180382,22.1516,22.215,22.1516,22.1833,54926.8523
2011-06-09 10:10:00,34.97,35.03,34.91,34.94,47633.04266062934,22.177,22.215,22.1389,22.1579,47633.0427
2011-06-09 10:20:00,34.92,34.97,34.88,34.89,41827.76558636514,22.1452,22.177,22.1199,22.1262,41827.7656
2011-06-09 10:30:00,34.89,35.03,34.89,34.99,50610.10782691867,22.1262,22.215,22.1262,22.1896,50610.1078
2011-06-09 10:40:00,35.01,35.04,34.97,35.04,35724.781995472,22.2023,22.2213,22.177,22.2213,35724.782
2011-06-09 10:50:00,35.04,35.12,35.04,35.05,60434.422875673474,22.2213,22.2721,22.2213,22.2277,60434.4229
2011-06-09 11:00:00,35.05,35.06,34.98,34.99,65197.7271417364,22.2277,22.234,22.1833,22.1896,65197.7271
2011-06-09 11:10:00,34.98,35.01,34.97,34.99,34533.95592895627,22.1833,22.2023,22.177,22.1896,34533.9559
2011-06-09 11:20:00,34.99,34.99,34.92,34.95,60136.71635904454,22.1896,22.1896,22.1452,22.1643,60136.7164
2011-06-09 11:30:00,34.95,35.01,34.95,34.97,36469.04828704434,22.1643,22.2023,22.1643,22.177,36469.0483
2011-06-09 11:40:00,34.97,35.03,34.97,35.03,30961.47772940907,22.177,22.215,22.177,22.215,30961.4777
2011-06-09 11:50:00,35.03,35.12,35.03,35.1,76957.13454857927,22.215,22.2721,22.215,22.2594,76957.1345
2011-06-09 12:00:00,35.1,35.2,35.09,35.18,111491.09047753554,22.2594,22.3228,22.2531,22.3101,111491.0905
2011-06-09 12:10:00,35.19,35.22,35.15,35.2,68174.79230802575,22.3165,22.3355,22.2911,22.3228,68174.7923
2011-06-09 12:20:00,35.2,35.2,35.16,35.17,38850.7004200758,22.3228,22.3228,22.2974,22.3038,38850.7004
2011-06-09 12:30:00,35.16,35.19,35.11,35.11,68919.05859959807,22.2974,22.3165,22.2657,22.2657,68919.0586
2011-06-09 12:40:00,35.11,35.16,35.1,35.1,42720.885136251934,22.2657,22.2974,22.2594,22.2594,42720.8851
2011-06-09 12:50:00,35.11,35.12,35.08,35.09,38106.43412850347,22.2657,22.2721,22.2467,22.2531,38106.4341
2011-06-09 13:00:00,35.09,35.13,35.07,35.12,36171.341770415405,22.2531,22.2784,22.2404,22.2721,36171.3418
2011-06-09 13:10:00,35.12,35.15,35.1,35.15,71598.41724925848,22.2721,22.2911,22.2594,22.2911,71598.4172
2011-06-09 13:20:00,35.16,35.2,35.14,35.19,70556.4444410572,22.2974,22.3228,22.2848,22.3165,70556.4444
2011-06-09 13:30:00,35.18,35.18,35.13,35.15,59839.0098424156,22.3101,22.3101,22.2784,22.2911,59839.0098
2011-06-09 13:40:00,35.16,35.18,35.16,35.18,55373.412092981605,22.2974,22.3101,22.2974,22.3101,55373.4121
2011-06-09 13:50:00,35.18,35.2,35.12,35.12,113723.88935225256,22.3101,22.3228,22.2721,22.2721,113723.8894
2011-06-09 14:00:00,35.12,35.14,35.1,35.12,80231.90623149755,22.2721,22.2848,22.2594,22.2721,80231.9062
2011-06-09 14:10:00,35.12,35.17,35.1,35.15,82464.70510621455,22.2721,22.3038,22.2594,22.2911,82464.7051
2011-06-09 14:20:00,35.15,35.15,35.07,35.08,59839.0098424156,22.2911,22.2911,22.2404,22.2467,59839.0098
2011-06-09 14:30:00,35.08,35.12,35.07,35.12,69216.765116227,22.2467,22.2721,22.2404,22.2721,69216.7651
2011-06-09 14:40:00,35.12,35.17,35.12,35.16,68025.93904971128,22.2721,22.3038,22.2721,22.2974,68025.939
2011-06-09 14:50:00,35.16,35.21,35.16,35.2,73086.94983240314,22.2974,22.3292,22.2974,22.3228,73086.9498
2011-06-09 15:00:00,35.2,35.23,35.18,35.18,80827.31926475541,22.3228,22.3418,22.3101,22.3101,80827.3193
2011-06-09 15:10:00,35.18,35.2,35.17,35.18,102708.748236982,22.3101,22.3228,22.3038,22.3101,102708.7482
2011-06-09 15:20:00,35.17,35.2,35.16,35.19,137540.41068256722,22.3038,22.3228,22.2974,22.3165,137540.4107
2011-06-09 15:30:00,35.19,35.21,35.16,35.2,179517.0295272468,22.3165,22.3292,22.2974,22.3228,179517.0295
2011-06-09 15:40:00,35.2,35.2,35.14,35.17,435693.487086444,22.3228,22.3228,22.2848,22.3038,435693.4871
2011-06-09 15:50:00,35.17,35.18,35.14,35.17,486601.3014299916,22.3038,22.3101,22.2848,22.3038,486601.3014
2011-06-10 09:30:00,35.05,35.09,34.94,35.01,211818.18658148608,22.2277,22.2531,22.1579,22.2023,211818.1866
2011-06-10 09:40:00,35.01,35.09,34.99,35.04,148853.2583144667,22.2023,22.2531,22.1896,22.2213,148853.2583
2011-06-10 09:50:00,35.04,35.05,34.8,34.83,214348.691972832,22.2213,22.2277,22.0691,22.0882,214348.692
2011-06-10 10:00:00,34.83,34.86,34.74,34.75,144834.22033997608,22.0882,22.1072,22.0311,22.0374,144834.2203
2011-06-10 10:10:00,34.75,34.81,34.73,34.81,105536.96014495689,22.0374,22.0755,22.0248,22.0755,105536.9601
2011-06-10 10:20:00,34.8,34.83,34.77,34.82,187852.8119928569,22.0691,22.0882,22.0501,22.0818,187852.812
2011-06-10 10:30:00,34.82,34.83,34.73,34.76,96010.351612831,22.0818,22.0882,22.0248,22.0438,96010.3516
2011-06-10 10:40:00,34.75,34.75,34.67,34.75,144387.66056503268,22.0374,22.0374,21.9867,22.0374,144387.6606
2011-06-10 10:50:00,34.75,34.76,34.61,34.64,130097.74776684388,22.0374,22.0438,21.9487,21.9677,130097.7478
2011-06-10 11:00:00,34.64,34.66,34.55,34.59,332240.47255788965,21.9677,21.9804,21.9106,21.936,332240.4726
2011-06-10 11:10:00,34.59,34.62,34.52,34.62,126971.82934224007,21.936,21.955,21.8916,21.955,126971.8293
2011-06-10 11:20:00,34.62,34.67,34.6,34.62,46144.51007748467,21.955,21.9867,21.9423,21.955,46144.5101
2011-06-10 11:30:00,34.62,34.63,34.56,34.58,62667.22175039047,21.955,21.9613,21.9169,21.9296,62667.2218
2011-06-10 11:40:00,34.58,34.63,34.56,34.63,44953.68401096894,21.9296,21.9613,21.9169,21.9613,44953.684
2011-06-10 11:50:00,34.64,34.65,34.6,34.63,43614.00468613874,21.9677,21.974,21.9423,21.9613,43614.0047
2011-06-10 12:00:00,34.64,34.71,34.63,34.7,109258.29160281854,21.9677,22.0121,21.9613,22.0057,109258.2916
2011-06-10 12:10:00,34.7,34.71,34.61,34.69,113426.1828356236,22.0057,22.0121,21.9487,21.9994,113426.1828
2011-06-10 12:20:00,34.69,34.77,34.68,34.75,154658.53538873087,21.9994,22.0501,21.993,22.0374,154658.5354
2011-06-10 12:30:00,34.74,34.85,34.73,34.83,193211.52929217776,22.0311,22.1009,22.0248,22.0882,193211.5293
2011-06-10 12:40:00,34.84,34.88,34.74,34.75,105388.1068866424,22.0945,22.1199,22.0311,22.0374,105388.1069
2011-06-10 12:50:00,34.75,34.77,34.73,34.74,35278.2222205286,22.0374,22.0501,22.0248,22.0311,35278.2222
2011-06-10 13:00:00,34.74,34.74,34.67,34.71,52396.34692669227,22.0311,22.0311,21.9867,22.0121,52396.3469
2011-06-10 13:10:00,34.71,34.75,34.7,34.73,162101.1983044542,22.0121,22.0374,22.0057,22.0248,162101.1983
2011-06-10 13:20:00,34.73,34.75,34.69,34.74,35724.781995472,22.0248,22.0374,21.9994,22.0311,35724.782
2011-06-10 13:30:00,34.74,34.74,34.65,34.66,68919.05859959807,22.0311,22.0311,21.974,21.9804,68919.0586
2011-06-10 13:40:00,34.65,34.65,34.58,34.64,100178.24284563608,21.974,21.974,21.9296,21.9677,100178.2428
2011-06-10 13:50:00,34.64,34.67,34.59,34.61,66835.11298319553,21.9677,21.9867,21.936,21.9487,66835.113
2011-06-10 14:00:00,34.62,34.83,34.61,34.79,151383.76370581263,21.955,22.0882,21.9487,22.0628,151383.7637
2011-06-10 14:10:00,34.79,34.81,34.72,34.8,73086.94983240314,22.0628,22.0755,22.0184,22.0691,73086.9498
2011-06-10 14:20:00,34.81,34.83,34.7,34.71,135754.1715827936,22.0755,22.0882,22.0057,22.0121,135754.1716
2011-06-10 14:30:00,34.71,34.75,34.65,34.65,154658.53538873087,22.0121,22.0374,21.974,21.974,154658.5354
2011-06-10 14:40:00,34.65,34.73,34.65,34.71,220600.52882203963,21.974,22.0248,21.974,22.0121,220600.5288
2011-06-10 14:50:00,34.71,34.77,34.71,34.75,168948.44818691968,22.0121,22.0501,22.0121,22.0374,168948.4482
2011-06-10 15:00:00,34.75,34.77,34.64,34.67,152872.29628895727,22.0374,22.0501,21.9677,21.9867,152872.2963
2011-06-10 15:10:00,34.68,34.79,34.67,34.73,178921.61649398896,21.993,22.0628,21.9867,22.0248,178921.6165
2011-06-10 15:20:00,34.73,34.75,34.67,34.68,179070.4697523034,22.0248,22.0374,21.9867,21.993,179070.4698
2011-06-10 15:30:00,34.68,34.71,34.63,34.64,337748.0431155249,21.993,22.0121,21.9613,21.9677,337748.0431
2011-06-10 15:40:00,34.64,34.66,34.56,34.58,345041.8527729338,21.9677,21.9804,21.9169,21.9296,345041.8528
2011-06-10 15:50:00,34.58,34.62,34.58,34.58,412472.3787893872,21.9296,21.955,21.9296,21.9296,412472.3788
2011-06-13 09:30:00,34.62,34.74,34.62,34.69,85441.77027250387,21.955,22.0311,21.955,21.9994,85441.7703
2011-06-13 09:40:00,34.67,34.73,34.67,34.69,82911.26488115794,21.9867,22.0248,21.9867,21.9994,82911.2649
2011-06-13 09:50:00,34.69,34.77,34.69,34.72,38850.7004200758,21.9994,22.0501,21.9994,22.0184,38850.7004
2011-06-13 10:00:00,34.72,34.76,34.65,34.68,130544.30754178728,22.0184,22.0438,21.974,21.993,130544.3075
2011-06-13 10:10:00,34.67,34.71,34.62,34.71,53587.172993208005,21.9867,22.0121,21.955,22.0121,53587.173
2011-06-13 10:20:00,34.71,34.73,34.67,34.73,70109.88466611381,22.0121,22.0248,21.9867,22.0248,70109.8847
2011-06-13 10:30:00,34.73,34.73,34.63,34.67,94075.25925474294,22.0248,22.0248,21.9613,21.9867,94075.2593
2011-06-13 10:40:00,34.67,34.69,34.6,34.62,85144.06375587494,21.9867,21.9994,21.9423,21.955,85144.0638
2011-06-13 10:50:00,34.62,34.67,34.57,34.62,94521.81902968636,21.955,21.9867,21.9233,21.955,94521.819
2011-06-13 11:00:00,34.61,34.62,34.53,34.54,44804.83075265448,21.9487,21.955,21.8979,21.9043,44804.8308
2011-06-13 11:10:00,34.53,34.64,34.52,34.64,76510.57477363588,21.8979,21.9677,21.8916,21.9677,76510.5748
2011-06-13 11:20:00,34.64,34.72,34.61,34.69,56861.94467612627,21.9677,22.0184,21.9487,21.9994,56861.9447
2011-06-13 11:30:00,34.68,34.7,34.64,34.67,39594.966711648136,21.993,22.0057,21.9677,21.9867,39594.9667
2011-06-13 11:40:00,34.67,34.7,34.61,34.64,62667.22175039047,21.9867,22.0057,21.9487,21.9677,62667.2218
2011-06-13 11:50:00,34.63,34.63,34.58,34.59,52842.90670163567,21.9613,21.9613,21.9296,21.936,52842.9067
2011-06-13 12:00:00,34.59,34.6,34.55,34.57,77701.4008401516,21.936,21.9423,21.9106,21.9233,77701.4008
2011-06-13 12:10:00,34.58,34.58,34.52,34.54,56564.23815949734,21.9296,21.9296,21.8916,21.9043,56564.2382
2011-06-13 12:20:00,34.55,34.58,34.5,34.52,62667.22175039047,21.9106,21.9296,21.8789,21.8916,62667.2218
2011-06-13 12:30:00,34.52,34.58,34.52,34.58,66686.25972488108,21.8916,21.9296,21.8916,21.9296,66686.2597
2011-06-13 12:40:00,34.57,34.58,34.54,34.55,32598.8635708682,21.9233,21.9296,21.9043,21.9106,32598.8636
2011-06-13 12:50:00,34.56,34.56,34.5,34.52,66686.25972488108,21.9169,21.9169,21.8789,21.8916,66686.2597
2011-06-13 13:00:00,34.52,34.52,34.4,34.43,77701.4008401516,21.8916,21.8916,21.8155,21.8345,77701.4008
2011-06-13 13:10:00,34.43,34.52,34.42,34.52,85292.91701418941,21.8345,21.8916,21.8282,21.8916,85292.917
2011-06-13 13:20:00,34.52,34.55,34.49,34.55,72342.68354083081,21.8916,21.9106,21.8726,21.9106,72342.6835
2011-06-13 13:30:00,34.54,34.56,34.49,34.51,85144.06375587494,21.9043,21.9169,21.8726,21.8852,85144.0638
2011-06-13 13:40:00,34.51,34.55,34.49,34.51,95414.93857957314,21.8852,21.9106,21.8726,21.8852,95414.9386
2011-06-13 13:50:00,34.51,34.63,34.5,34.62,90800.48757182468,21.8852,21.9613,21.8789,21.955,90800.4876
2011-06-13 14:00:00,34.62,34.68,34.61,34.61,162101.1983044542,21.955,21.993,21.9487,21.9487,162101.1983
2011-06-13 14:10:00,34.61,34.62,34.56,34.59,82166.99858958561,21.9487,21.955,21.9169,21.936,82166.9986
2011-06-13 14:20:00,34.59,34.6,34.56,34.58,98392.00374586249,21.936,21.9423,21.9169,21.9296,98392.0037
2011-06-13 14:30:00,34.58,34.58,34.51,34.52,89014.24847205107,21.9296,21.9296,21.8852,21.8916,89014.2485
2011-06-13 14:40:00,34.53,34.6,34.51,34.6,184131.4805349953,21.8979,21.9423,21.8852,21.9423,184131.4805
2011-06-13 14:50:00,34.6,34.6,34.5,34.51,73831.21612397548,21.9423,21.9423,21.8789,21.8852,73831.2161
2011-06-13 15:00:00,34.51,34.54,34.48,34.49,164482.85043748567,21.8852,21.9043,21.8662,21.8726,164482.8504
2011-06-13 15:10:00,34.49,34.5,34.43,34.48,207948.00186530995,21.8726,21.8789,21.8345,21.8662,207948.0019
2011-06-13 15:20:00,34.48,34.56,34.47,34.52,128311.50866707027,21.8662,21.9169,21.8599,21.8916,128311.5087
2011-06-13 15:30:00,34.52,34.52,34.45,34.46,126674.12282561116,21.8916,21.8916,21.8472,21.8535,126674.1228
2011-06-13 15:40:00,34.46,34.52,34.44,34.51,189341.3445760016,21.8535,21.8916,21.8408,21.8852,189341.3446
2011-06-13 15:50:00,34.51,34.54,34.46,34.48,215241.8115227188,21.8852,21.9043,21.8535,21.8662,215241.8115
2011-06-14 09:30:00,34.24,34.54,34.15,34.47,701396.553177767,21.714,21.9043,21.6569,21.8599,701396.5532
2011-06-14 09:40:00,34.47,35.0,34.43,34.81,561772.1968787973,21.8599,22.196,21.8345,22.0755,561772.1969
2011-06-14 09:50:00,34.81,34.94,34.79,34.85,330751.939974745,22.0755,22.1579,22.0628,22.1009,330751.94
2011-06-14 10:00:00,34.85,34.86,34.58,34.6,394014.5747583933,22.1009,22.1072,21.9296,21.9423,394014.5748
2011-06-14 10:10:00,34.61,34.64,34.52,34.62,313038.40223532345,21.9487,21.9677,21.8916,21.955,313038.4022
2011-06-14 10:20:00,34.61,34.79,34.6,34.78,117594.07406842869,21.9487,22.0628,21.9423,22.0565,117594.0741
2011-06-14 10:30:00,34.77,34.84,34.69,34.73,124143.6174342652,22.0501,22.0945,21.9994,22.0248,124143.6174
2011-06-14 10:40:00,34.72,34.83,34.71,34.81,179665.8827855613,22.0184,22.0882,22.0121,22.0755,179665.8828
2011-06-14 10:50:00,34.81,34.87,34.79,34.81,278504.4463063672,22.0755,22.1135,22.0628,22.0755,278504.4463
2011-06-14 11:00:00,34.81,34.89,34.77,34.87,171181.24706163668,22.0755,22.1262,22.0501,22.1135,171181.2471
2011-06-14 11:10:00,34.87,34.93,34.85,34.85,178772.76323567447,22.1135,22.1516,22.1009,22.1009,178772.7632
2011-06-14 11:20:00,34.85,34.91,34.85,34.87,202589.2845659892,22.1009,22.1389,22.1009,22.1135,202589.2846
2011-06-14 11:30:00,34.87,34.89,34.76,34.79,191574.1434507186,22.1135,22.1262,22.0438,22.0628,191574.1435
2011-06-14 11:40:00,34.79,34.9,34.79,34.89,193360.3825504922,22.0628,22.1326,22.0628,22.1262,193360.3826
2011-06-14 11:50:00,34.89,34.99,34.88,34.98,126227.56305066774,22.1262,22.1896,22.1199,22.1833,126227.5631
2011-06-14 12:00:00,34.98,35.06,34.96,35.04,117147.51429348528,22.1833,22.234,22.1706,22.2213,117147.5143
2011-06-14 12:10:00,35.04,35.05,35.01,35.02,114914.71541876828,22.2213,22.2277,22.2023,22.2087,114914.7154
2011-06-14 12:20:00,35.02,35.05,34.99,35.03,74128.9226406044,22.2087,22.2277,22.1896,22.215,74128.9226
2011-06-14 12:30:00,35.04,35.05,35.01,35.02,59690.15658410114,22.2213,22.2277,22.2023,22.2087,59690.1566
2011-06-14 12:40:00,35.01,35.05,35.0,35.03,83804.38443104475,22.2023,22.2277,22.196,22.215,83804.3844
2011-06-14 12:50:00,35.03,35.14,35.03,35.1,125483.2967590954,22.215,22.2848,22.215,22.2594,125483.2968
2011-06-14 13:00:00,35.1,35.19,35.09,35.19,285798.255963776,22.2594,22.3165,22.2531,22.3165,285798.256
2011-06-14 13:10:00,35.19,35.22,35.18,35.22,88418.8354387932,22.3165,22.3355,22.3101,22.3355,88418.8354
2011-06-14 13:20:00,35.21,35.25,35.19,35.24,140070.91607391313,22.3292,22.3545,22.3165,22.3482,140070.9161
2011-06-14 13:30:00,35.24,35.36,35.24,35.34,362606.5372540408,22.3482,22.4243,22.3482,22.4116,362606.5373
2011-06-14 13:40:00,35.33,35.36,35.23,35.24,231913.3764539391,22.4053,22.4243,22.3418,22.3482,231913.3765
2011-06-14 13:50:00,35.24,35.34,35.24,35.28,92884.4331882272,22.3482,22.4116,22.3482,22.3735,92884.4332
2011-06-14 14:00:00,35.28,35.3,35.24,35.26,105090.40037001348,22.3735,22.3862,22.3482,22.3609,105090.4004
2011-06-14 14:10:00,35.26,35.26,35.19,35.2,141112.8888821144,22.3609,22.3609,22.3165,22.3228,141112.8889
2011-06-14 14:20:00,35.2,35.24,35.17,35.24,101964.48194540969,22.3228,22.3482,22.3038,22.3482,101964.4819
2011-06-14 14:30:00,35.24,35.24,35.12,35.15,174902.57851949835,22.3482,22.3482,22.2721,22.2911,174902.5785
2011-06-14 14:40:00,35.15,35.22,35.14,35.18,100624.80262057947,22.2911,22.3355,22.2848,22.3101,100624.8026
2011-06-14 14:50:00,35.18,35.24,35.16,35.22,96308.05812945994,22.3101,22.3482,22.2974,22.3355,96308.0581
2011-06-14 15:00:00,35.22,35.29,35.21,35.24,203631.2573741904,22.3355,22.3799,22.3292,22.3482,203631.2574
2011-06-14 15:10:00,35.24,35.24,35.13,35.2,417831.096088708,22.3482,22.3482,22.2784,22.3228,417831.0961
2011-06-14 15:20:00,35.19,35.2,35.07,35.14,213157.8659063163,22.3165,22.3228,22.2404,22.2848,213157.8659
2011-06-14 15:30:00,35.14,35.18,35.12,35.15,270466.37035738595,22.2848,22.3101,22.2721,22.2911,270466.3704
2011-06-14 15:40:00,35.15,35.22,35.12,35.2,464273.3126828216,22.2911,22.3355,22.2721,22.3228,464273.3127
2011-06-14 15:50:00,35.21,35.23,35.16,35.18,997614.5372235556,22.3292,22.3418,22.2974,22.3101,997614.5372
2011-06-15 09:30:00,34.79,34.92,34.66,34.71,2668045.802028501,22.0628,22.1452,21.9804,22.0121,2668045.802
2011-06-15 09:40:00,34.72,34.9,34.67,34.88,1214493.7345877336,22.0184,22.1326,21.9867,22.1199,1214493.7346
2011-06-15 09:50:00,34.87,34.98,34.87,34.93,1016518.901029493,22.1135,22.1833,22.1135,22.1516,1016518.901
2011-06-15 10:00:00,34.93,35.0,34.81,34.99,725213.0745080817,22.1516,22.196,22.0755,22.1896,725213.0745
2011-06-15 10:10:00,34.99,35.05,34.93,35.01,569214.8597945205,22.1896,22.2277,22.1516,22.2023,569214.8598
2011-06-15 10:20:00,35.01,35.01,34.81,34.9,597199.2723576403,22.2023,22.2023,22.0755,22.1326,597199.2724
2011-06-15 10:30:00,34.91,34.93,34.73,34.75,407560.2212650098,22.1389,22.1516,22.0248,22.0374,407560.2213
2011-06-15 10:40:00,34.73,34.94,34.73,34.89,334324.41817429214,22.0248,22.1579,22.0248,22.1262,334324.4182
2011-06-15 10:50:00,34.9,34.93,34.79,34.83,292198.9460712981,22.1326,22.1516,22.0628,22.0882,292198.9461
2011-06-15 11:00:00,34.83,34.93,34.83,34.93,320481.0651510468,22.0882,22.1516,22.0882,22.1516,320481.0652
2011-06-15 11:10:00,34.92,34.92,34.76,34.8,308870.51100251835,22.1452,22.1452,22.0438,22.0691,308870.511
2011-06-15 11:20:00,34.8,34.85,34.76,34.81,313038.40223532345,22.0691,22.1009,22.0438,22.0755,313038.4022
2011-06-15 11:30:00,34.82,34.85,34.71,34.79,433609.54147004144,22.0818,22.1009,22.0121,22.0628,433609.5415
2011-06-15 11:40:00,34.79,34.85,34.77,34.78,347870.06468090863,22.0628,22.1009,22.0501,22.0565,347870.0647
2011-06-15 11:50:00,34.79,34.84,34.7,34.81,640069.0107522067,22.0628,22.0945,22.0057,22.0755,640069.0108
2011-06-15 12:00:00,34.81,34.81,34.7,34.72,148704.4050561522,22.0755,22.0755,22.0057,22.0184,148704.4051
2011-06-15 12:10:00,34.72,34.77,34.64,34.65,201249.6052411589,22.0184,22.0501,21.9677,21.974,201249.6052
2011-06-15 12:20:00,34.65,34.66,34.48,34.58,418277.65586365137,21.974,21.9804,21.8662,21.9296,418277.6559
2011-06-15 12:30:00,34.58,34.73,34.56,34.68,269424.3975491847,21.9296,22.0248,21.9169,21.993,269424.3975
2011-06-15 12:40:00,34.68,34.77,34.67,34.76,130246.60102515836,21.993,22.0501,21.9867,22.0438,130246.601
2011-06-15 12:50:00,34.77,34.8,34.67,34.71,111491.09047753554,22.0501,22.0691,21.9867,22.0121,111491.0905
2011-06-15 13:00:00,34.71,34.77,34.71,34.75,156444.77448850448,22.0121,22.0501,22.0121,22.0374,156444.7745
2011-06-15 13:10:00,34.76,34.81,34.74,34.75,165673.6765040014,22.0438,22.0755,22.0311,22.0374,165673.6765
2011-06-15 13:20:00,34.76,34.83,34.71,34.83,169097.30144523416,22.0438,22.0882,22.0121,22.0882,169097.3014
2011-06-15 13:30:00,34.83,34.83,34.73,34.77,156742.48100513342,22.0882,22.0882,22.0248,22.0501,156742.481
2011-06-15 13:40:00,34.78,34.83,34.76,34.8,113575.03609393808,22.0565,22.0882,22.0438,22.0691,113575.0361
2011-06-15 13:50:00,34.8,34.8,34.74,34.75,179219.3230106179,22.0691,22.0691,22.0311,22.0374,179219.323
2011-06-15 14:00:00,34.75,34.79,34.74,34.75,281034.9516977131,22.0374,22.0628,22.0311,22.0374,281034.9517
2011-06-15 14:10:00,34.75,34.79,34.72,34.76,152128.02999738493,22.0374,22.0628,22.0184,22.0438,152128.03
2011-06-15 14:20:00,34.77,34.77,34.71,34.73,296217.9840457887,22.0501,22.0501,22.0121,22.0248,296217.984
2011-06-15 14:30:00,34.73,34.81,34.71,34.81,193360.3825504922,22.0248,22.0755,22.0121,22.0755,193360.3826
2011-06-15 14:40:00,34.81,34.89,34.75,34.84,293389.77213781385,22.0755,22.1262,22.0374,22.0945,293389.7721
2011-06-15 14:50:00,34.83,34.83,34.77,34.79,185024.60008488208,22.0882,22.0882,22.0501,22.0628,185024.6001
2011-06-15 15:00:00,34.79,34.83,34.73,34.79,321820.74447587697,22.0628,22.0882,22.0248,22.0628,321820.7445
2011-06-15 15:10:00,34.79,34.81,34.72,34.77,305893.445836229,22.0628,22.0755,22.0184,22.0501,305893.4458
2011-06-15 15:20:00,34.77,34.87,34.75,34.85,397438.199699626,22.0501,22.1135,22.0374,22.1009,397438.1997
2011-06-15 15:30:00,34.85,34.86,34.77,34.83,309763.63055240514,22.1009,22.1072,22.0501,22.0882,309763.6306
2011-06-15 15:40:00,34.82,34.89,34.8,34.82,556711.1860961054,22.0818,22.1262,22.0691,22.0818,556711.1861
2011-06-15 15:50:00,34.81,34.82,34.75,34.75,857245.9146330137,22.0755,22.0818,22.0374,22.0374,857245.9146
2011-06-16 09:30:00,34.7,34.91,34.67,34.9,321969.59773419145,22.0057,22.1389,21.9867,22.1326,321969.5977
2011-06-16 09:40:00,34.91,34.92,34.77,34.83,107025.49272810154,22.1389,22.1452,22.0501,22.0882,107025.4927
2011-06-16 09:50:00,34.83,34.92,34.76,34.77,133521.3727080766,22.0882,22.1452,22.0438,22.0501,133521.3727
2011-06-16 10:00:00,34.77,34.79,34.54,34.73,384785.6727428964,22.0501,22.0628,21.9043,22.0248,384785.6727
2011-06-16 10:10:00,34.73,34.84,34.71,34.81,249924.6207099896,22.0248,22.0945,22.0121,22.0755,249924.6207
2011-06-16 10:20:00,34.81,34.86,34.76,34.79,153467.70932221517,22.0755,22.1072,22.0438,22.0628,153467.7093
2011-06-16 10:30:00,34.79,34.81,34.75,34.81,165375.9699873725,22.0628,22.0755,22.0374,22.0755,165375.97
2011-06-16 10:40:00,34.8,34.85,34.79,34.84,116403.24800191294,22.0691,22.1009,22.0628,22.0945,116403.248
2011-06-16 10:50:00,34.85,34.89,34.8,34.8,100922.5091372084,22.1009,22.1262,22.0691,22.0691,100922.5091
2011-06-16 11:00:00,34.8,34.81,34.71,34.75,166864.50257051716,22.0691,22.0755,22.0121,22.0374,166864.5026
2011-06-16 11:10:00,34.75,34.83,34.7,34.83,121613.11204291928,22.0374,22.0882,22.0057,22.0882,121613.112
2011-06-16 11:20:00,34.83,34.87,34.81,34.85,211371.62680654268,22.0882,22.1135,22.0755,22.1009,211371.6268
2011-06-16 11:30:00,34.85,34.88,34.8,34.81,101071.36239552288,22.1009,22.1199,22.0691,22.0755,101071.3624
2011-06-16 11:40:00,34.81,34.82,34.75,34.75,88121.12892216428,22.0755,22.0818,22.0374,22.0374,88121.1289
2011-06-16 11:50:00,34.76,34.78,34.74,34.78,62071.80871713261,22.0438,22.0565,22.0311,22.0565,62071.8087
2011-06-16 12:00:00,34.79,34.85,34.78,34.79,89758.5147636234,22.0628,22.1009,22.0565,22.0628,89758.5148
2011-06-16 12:10:00,34.79,34.8,34.74,34.79,105090.40037001348,22.0628,22.0691,22.0311,22.0628,105090.4004
2011-06-16 12:20:00,34.77,34.82,34.77,34.82,81869.29207295667,22.0501,22.0818,22.0501,22.0818,81869.2921
2011-06-16 12:30:00,34.81,34.83,34.8,34.81,49865.841535346335,22.0755,22.0882,22.0691,22.0755,49865.8415
2011-06-16 12:40:00,34.81,34.81,34.75,34.77,71151.85747431507,22.0755,22.0755,22.0374,22.0501,71151.8575
2011-06-16 12:50:00,34.77,34.8,34.74,34.75,62071.80871713261,22.0501,22.0691,22.0311,22.0374,62071.8087
2011-06-16 13:00:00,34.75,34.75,34.69,34.71,65793.14017499427,22.0374,22.0374,21.9994,22.0121,65793.1402
2011-06-16 13:10:00,34.71,34.78,34.7,34.75,121017.69900966142,22.0121,22.0565,22.0057,22.0374,121017.699
2011-06-16 13:20:00,34.76,34.76,34.7,34.71,93777.552738114,22.0438,22.0438,22.0057,22.0121,93777.5527
2011-06-16 13:30:00,34.72,34.73,34.67,34.67,111193.3839609066,22.0184,22.0248,21.9867,21.9867,111193.384
2011-06-16 13:40:00,34.67,34.69,34.58,34.66,117742.92732674314,21.9867,21.9994,21.9296,21.9804,117742.9273
2011-06-16 13:50:00,34.66,34.68,34.57,34.57,115956.68822696956,21.9804,21.993,21.9233,21.9233,115956.6882
2011-06-16 14:00:00,34.58,34.58,34.48,34.5,371686.5860112233,21.9296,21.9296,21.8662,21.8789,371686.586
2011-06-16 14:10:00,34.49,34.53,34.37,34.4,330751.939974745,21.8726,21.8979,21.7965,21.8155,330751.94
2011-06-16 14:20:00,34.4,34.49,34.4,34.4,228489.7515127064,21.8155,21.8726,21.8155,21.8155,228489.7515
2011-06-16 14:30:00,34.42,34.44,34.37,34.38,147662.43224795096,21.8282,21.8408,21.7965,21.8028,147662.4322
2011-06-16 14:40:00,34.38,34.43,34.33,34.33,204226.67040744828,21.8028,21.8345,21.7711,21.7711,204226.6704
2011-06-16 14:50:00,34.34,34.48,34.33,34.46,141112.8888821144,21.7774,21.8662,21.7711,21.8535,141112.8889
2011-06-16 15:00:00,34.46,34.56,34.43,34.5,165673.6765040014,21.8535,21.9169,21.8345,21.8789,165673.6765
2011-06-16 15:10:00,34.5,34.55,34.5,34.53,130990.86731673068,21.8789,21.9106,21.8789,21.8979,130990.8673
2011-06-16 15:20:00,34.53,34.56,34.5,34.5,173860.60571129707,21.8979,21.9169,21.8789,21.8789,173860.6057
2011-06-16 15:30:00,34.5,34.62,34.48,34.59,283118.8973141156,21.8789,21.955,21.8662,21.936,283118.8973
2011-06-16 15:40:00,34.6,34.62,34.52,34.56,595413.0332578667,21.9423,21.955,21.8916,21.9169,595413.0333
2011-06-16 15:50:00,34.56,34.67,34.55,34.67,781181.8996343211,21.9169,21.9867,21.9106,21.9867,781181.8996
2011-06-17 09:30:00,34.93,35.03,34.85,34.85,744712.8513472768,22.1516,22.215,22.1009,22.1009,744712.8513
2011-06-17 09:40:00,34.85,35.0,34.85,34.99,115212.4219353972,22.1009,22.196,22.1009,22.1896,115212.4219
2011-06-17 09:50:00,34.98,35.0,34.93,34.99,264512.2400248073,22.1833,22.196,22.1516,22.1896,264512.24
2011-06-17 10:00:00,34.99,35.17,34.99,35.09,208394.5616402533,22.1896,22.3038,22.1896,22.2531,208394.5616
2011-06-17 10:10:00,35.1,35.15,35.05,35.05,156593.62774681894,22.2594,22.2911,22.2277,22.2277,156593.6277
2011-06-17 10:20:00,35.05,35.08,34.93,34.99,135754.1715827936,22.2277,22.2467,22.1516,22.1896,135754.1716
2011-06-17 10:30:00,35.01,35.1,34.99,35.09,148853.2583144667,22.2023,22.2594,22.1896,22.2531,148853.2583
2011-06-17 10:40:00,35.09,35.11,35.07,35.1,111639.94373585,22.2531,22.2657,22.2404,22.2594,111639.9437
2011-06-17 10:50:00,35.09,35.11,35.07,35.09,97498.88419597568,22.2531,22.2657,22.2404,22.2531,97498.8842
2011-06-17 11:00:00,35.09,35.11,34.97,34.97,132925.95967481873,22.2531,22.2657,22.177,22.177,132925.9597
2011-06-17 11:10:00,34.97,35.11,34.96,35.07,102559.89497866754,22.177,22.2657,22.1706,22.2404,102559.895
2011-06-17 11:20:00,35.07,35.1,35.07,35.08,96456.9113877744,22.2404,22.2594,22.2404,22.2467,96456.9114
2011-06-17 11:30:00,35.09,35.1,35.03,35.05,93033.28644654168,22.2531,22.2594,22.215,22.2277,93033.2864
2011-06-17 11:40:00,35.06,35.11,35.05,35.1,121761.96530123374,22.234,22.2657,22.2277,22.2594,121761.9653
2011-06-17 11:50:00,35.1,35.14,35.07,35.14,126674.12282561116,22.2594,22.2848,22.2404,22.2848,126674.1228
2011-06-17 12:00:00,35.14,35.14,35.11,35.12,154956.2419053598,22.2848,22.2848,22.2657,22.2721,154956.2419
2011-06-17 12:10:00,35.12,35.12,35.05,35.06,63560.34130027727,22.2721,22.2721,22.2277,22.234,63560.3413
2011-06-17 12:20:00,35.05,35.06,34.94,34.99,138135.82371582507,22.2277,22.234,22.1579,22.1896,138135.8237
2011-06-17 12:30:00,35.0,35.04,34.97,34.99,98987.41677912034,22.196,22.2213,22.177,22.1896,98987.4168
2011-06-17 12:40:00,34.99,35.0,34.88,34.89,128460.36192538474,22.1896,22.196,22.1199,22.1262,128460.3619
2011-06-17 12:50:00,34.89,34.89,34.81,34.89,82762.41162284347,22.1262,22.1262,22.0755,22.1262,82762.4116
2011-06-17 13:00:00,34.89,34.9,34.84,34.87,71449.563990944,22.1262,22.1326,22.0945,22.1135,71449.564
2011-06-17 13:10:00,34.87,34.87,34.78,34.79,46442.216594113605,22.1135,22.1135,22.0565,22.0628,46442.2166
2011-06-17 13:20:00,34.79,34.85,34.77,34.83,86483.74308070514,22.0628,22.1009,22.0501,22.0882,86483.7431
2011-06-17 13:30:00,34.83,34.89,34.81,34.87,144238.80730671823,22.0882,22.1262,22.0755,22.1135,144238.8073
2011-06-17 13:40:00,34.87,34.88,34.85,34.87,142899.127981888,22.1135,22.1199,22.1009,22.1135,142899.128
2011-06-17 13:50:00,34.87,34.87,34.79,34.79,161505.78527119634,22.1135,22.1135,22.0628,22.0628,161505.7853
2011-06-17 14:00:00,34.78,34.8,34.74,34.77,197974.83355824067,22.0565,22.0691,22.0311,22.0501,197974.8336
2011-06-17 14:10:00,34.77,34.87,34.77,34.85,109853.7046360764,22.0501,22.1135,22.0501,22.1009,109853.7046
2011-06-17 14:20:00,34.84,34.85,34.8,34.85,189341.3445760016,22.0945,22.1009,22.0691,22.1009,189341.3446
2011-06-17 14:30:00,34.85,34.87,34.77,34.8,140517.47584885656,22.1009,22.1135,22.0501,22.0691,140517.4758
2011-06-17 14:40:00,34.81,34.81,34.75,34.8,194997.7683919513,22.0755,22.0755,22.0374,22.0691,194997.7684
2011-06-17 14:50:00,34.8,34.82,34.75,34.79,131735.133608303,22.0691,22.0818,22.0374,22.0628,131735.1336
2011-06-17 15:00:00,34.79,34.83,34.79,34.8,135605.31832447916,22.0628,22.0882,22.0628,22.0691,135605.3183
2011-06-17 15:10:00,34.8,34.84,34.7,34.77,308572.80448588944,22.0691,22.0945,22.0057,22.0501,308572.8045
2011-06-17 15:20:00,34.77,34.82,34.75,34.8,135158.75854953573,22.0501,22.0818,22.0374,22.0691,135158.7585
2011-06-17 15:30:00,34.79,34.88,34.79,34.84,197379.4205249828,22.0628,22.1199,22.0628,22.0945,197379.4205
2011-06-17 15:40:00,34.84,34.88,34.79,34.83,558348.5719375645,22.0945,22.1199,22.0628,22.0882,558348.5719
2011-06-17 15:50:00,34.83,34.89,34.82,34.85,437926.28596116096,22.0882,22.1262,22.0818,22.1009,437926.286
2011-06-20 09:30:00,34.74,34.79,34.59,34.61,114765.8621604538,22.0311,22.0628,21.936,21.9487,114765.8622
2011-06-20 09:40:00,34.6,34.73,34.59,34.66,106430.07969484368,21.9423,22.0248,21.936,21.9804,106430.0797
2011-06-20 09:50:00,34.67,34.72,34.62,34.65,137838.11719919613,21.9867,22.0184,21.955,21.974,137838.1172
2011-06-20 10:00:00,34.65,34.72,34.62,34.63,148704.4050561522,21.974,22.0184,21.955,21.9613,148704.4051
2011-06-20 10:10:00,34.63,34.66,34.56,34.66,80231.90623149755,21.9613,21.9804,21.9169,21.9804,80231.9062
2011-06-20 10:20:00,34.65,34.68,34.58,34.65,82613.558364529,21.974,21.993,21.9296,21.974,82613.5584
2011-06-20 10:30:00,34.66,34.79,34.65,34.79,78892.22690666735,21.9804,22.0628,21.974,22.0628,78892.2269
2011-06-20 10:40:00,34.79,34.89,34.79,34.87,67281.67275813894,22.0628,22.1262,22.0628,22.1135,67281.6728
2011-06-20 10:50:00,34.87,34.88,34.79,34.8,62220.661975447074,22.1135,22.1199,22.0628,22.0691,62220.662
2011-06-20 11:00:00,34.79,34.81,34.78,34.79,62964.92826701941,22.0628,22.0755,22.0565,22.0628,62964.9283
2011-06-20 11:10:00,34.79,34.81,34.77,34.77,133372.51944976216,22.0628,22.0755,22.0501,22.0501,133372.5194
2011-06-20 11:20:00,34.78,34.88,34.78,34.87,138135.82371582507,22.0565,22.1199,22.0565,22.1135,138135.8237
2011-06-20 11:30:00,34.87,34.93,34.87,34.92,257813.84340065627,22.1135,22.1516,22.1135,22.1452,257813.8434
2011-06-20 11:40:00,34.92,35.01,34.91,35.0,122357.37833449162,22.1452,22.2023,22.1389,22.196,122357.3783
2011-06-20 11:50:00,35.0,35.0,34.95,34.96,87079.156113963,22.196,22.196,22.1643,22.1706,87079.1561
2011-06-20 12:00:00,34.97,34.97,34.91,34.93,110449.11766933429,22.177,22.177,22.1389,22.1516,110449.1177
2011-06-20 12:10:00,34.93,34.93,34.88,34.9,106430.07969484368,22.1516,22.1516,22.1199,22.1326,106430.0797
2011-06-20 12:20:00,34.9,34.93,34.87,34.87,216730.34410586348,22.1326,22.1516,22.1135,22.1135,216730.3441
2011-06-20 12:30:00,34.87,34.87,34.84,34.84,140070.91607391313,22.1135,22.1135,22.0945,22.0945,140070.9161
2011-06-20 12:40:00,34.85,34.87,34.81,34.85,85441.77027250387,22.1009,22.1135,22.0755,22.1009,85441.7703
2011-06-20 12:50:00,34.86,34.87,34.79,34.8,228936.31128764976,22.1072,22.1135,22.0628,22.0691,228936.3113
2011-06-20 13:00:00,34.8,34.87,34.79,34.87,299641.60898702143,22.0691,22.1135,22.0628,22.1135,299641.609
2011-06-20 13:10:00,34.87,34.91,34.86,34.87,144238.80730671823,22.1135,22.1389,22.1072,22.1135,144238.8073
2011-06-20 13:20:00,34.87,34.87,34.85,34.87,55075.70557635267,22.1135,22.1135,22.1009,22.1135,55075.7056
2011-06-20 13:30:00,34.86,34.91,34.85,34.89,75170.89544880568,22.1072,22.1389,22.1009,22.1262,75170.8954
2011-06-20 13:40:00,34.89,34.91,34.79,34.83,175051.4317778128,22.1262,22.1389,22.0628,22.0882,175051.4318
2011-06-20 13:50:00,34.83,34.87,34.82,34.86,84102.09094767367,22.0882,22.1135,22.0818,22.1072,84102.0909
2011-06-20 14:00:00,34.85,34.94,34.85,34.93,88418.8354387932,22.1009,22.1579,22.1009,22.1516,88418.8354
2011-06-20 14:10:00,34.93,34.95,34.91,34.95,67579.37927476787,22.1516,22.1643,22.1389,22.1643,67579.3793
2011-06-20 14:20:00,34.94,34.95,34.92,34.93,52991.75995995014,22.1579,22.1643,22.1452,22.1516,52991.76
2011-06-20 14:30:00,34.93,35.01,34.93,35.0,65197.7271417364,22.1516,22.2023,22.1516,22.196,65197.7271
2011-06-20 14:40:00,35.0,35.03,34.97,34.97,399373.2920577141,22.196,22.215,22.177,22.177,399373.2921
2011-06-20 14:50:00,34.98,35.0,34.94,34.96,81422.73229801327,22.1833,22.196,22.1579,22.1706,81422.7323
2011-06-20 15:00:00,34.95,34.95,34.88,34.89,137391.55742425274,22.1643,22.1643,22.1199,22.1262,137391.5574
2011-06-20 15:10:00,34.89,34.89,34.81,34.83,220898.2353386685,22.1262,22.1262,22.0755,22.0882,220898.2353
2011-06-20 15:20:00,34.83,34.85,34.81,34.85,367816.4012950472,22.0882,22.1009,22.0755,22.1009,367816.4013
2011-06-20 15:30:00,34.85,34.97,34.84,34.96,380320.0749934624,22.1009,22.177,22.0945,22.1706,380320.075
2011-06-20 15:40:00,34.95,34.99,34.91,34.95,205417.496473964,22.1643,22.1896,22.1389,22.1643,205417.4965
2011-06-20 15:50:00,34.95,34.98,34.91,34.93,589756.609441917,22.1643,22.1833,22.1389,22.1516,589756.6094
2011-06-21 09:30:00,35.2,35.24,35.0,35.04,142303.71494863014,22.3228,22.3482,22.196,22.2213,142303.7149
2011-06-21 09:40:00,35.04,35.12,34.91,34.92,150788.35067255475,22.2213,22.2721,22.1389,22.1452,150788.3507
2011-06-21 09:50:00,34.91,35.09,34.89,35.05,194253.502100379,22.1389,22.2531,22.1262,22.2277,194253.5021
2011-06-21 10:00:00,35.06,35.14,35.04,35.04,181749.8284019638,22.234,22.2848,22.2213,22.2213,181749.8284
2011-06-21 10:10:00,35.05,35.12,35.03,35.1,684873.8415048611,22.2277,22.2721,22.215,22.2594,684873.8415
2011-06-21 10:20:00,35.1,35.14,35.09,35.12,186066.57289308336,22.2594,22.2848,22.2531,22.2721,186066.5729
2011-06-21 10:30:00,35.12,35.13,35.03,35.03,455937.53021721146,22.2721,22.2784,22.215,22.215,455937.5302
2011-06-21 10:40:00,35.03,35.14,35.01,35.12,117445.22081011422,22.215,22.2848,22.2023,22.2721,117445.2208
2011-06-21 10:50:00,35.12,35.16,35.12,35.14,73235.8030907176,22.2721,22.2974,22.2721,22.2848,73235.8031
2011-06-21 11:00:00,35.13,35.14,35.12,35.14,107174.345986416,22.2784,22.2848,22.2721,22.2848,107174.346
2011-06-21 11:10:00,35.13,35.16,35.13,35.14,162101.1983044542,22.2784,22.2974,22.2784,22.2848,162101.1983
2011-06-21 11:20:00,35.14,35.21,35.13,35.2,163887.43740422782,22.2848,22.3292,22.2784,22.3228,163887.4374
2011-06-21 11:30:00,35.2,35.27,35.19,35.26,150341.79089761135,22.3228,22.3672,22.3165,22.3609,150341.7909
2011-06-21 11:40:00,35.27,35.34,35.26,35.32,303362.9404448831,22.3672,22.4116,22.3609,22.3989,303362.9404
2011-06-21 11:50:00,35.32,35.34,35.25,35.3,438670.5522527333,22.3989,22.4116,22.3545,22.3862,438670.5523
2011-06-21 12:00:00,35.31,35.33,35.28,35.33,106578.93295315816,22.3926,22.4053,22.3735,22.4053,106578.933
2011-06-21 12:10:00,35.33,35.38,35.28,35.37,155105.09516367427,22.4053,22.437,22.3735,22.4306,155105.0952
2011-06-21 12:20:00,35.36,35.4,35.3,35.3,112681.91654405127,22.4243,22.4496,22.3862,22.3862,112681.9165
2011-06-21 12:30:00,35.31,35.34,35.29,35.3,57755.06422601307,22.3926,22.4116,22.3799,22.3862,57755.0642
2011-06-21 12:40:00,35.3,35.39,35.29,35.39,77999.10735678054,22.3862,22.4433,22.3799,22.4433,77999.1074
2011-06-21 12:50:00,35.39,35.43,35.37,35.4,98838.56352080588,22.4433,22.4687,22.4306,22.4496,98838.5635
2011-06-21 13:00:00,35.4,35.43,35.38,35.38,74873.18893217674,22.4496,22.4687,22.437,22.437,74873.1889
2011-06-21 13:10:00,35.38,35.38,35.3,35.3,104643.84059507008,22.437,22.437,22.3862,22.3862,104643.8406
2011-06-21 13:20:00,35.31,35.36,35.3,35.34,66239.69994993767,22.3926,22.4243,22.3862,22.4116,66239.6999
2011-06-21 13:30:00,35.34,35.37,35.32,35.36,96754.61790440336,22.4116,22.4306,22.3989,22.4243,96754.6179
2011-06-21 13:40:00,35.36,35.42,35.35,35.4,109704.85137776194,22.4243,22.4623,22.4179,22.4496,109704.8514
2011-06-21 13:50:00,35.4,35.42,35.4,35.42,60434.422875673474,22.4496,22.4623,22.4496,22.4623,60434.4229
2011-06-21 14:00:00,35.42,35.49,35.41,35.49,157040.18752176236,22.4623,22.5067,22.456,22.5067,157040.1875
2011-06-21 14:10:00,35.49,35.56,35.49,35.5,72044.97702420187,22.5067,22.5511,22.5067,22.5131,72044.977
2011-06-21 14:20:00,35.51,35.53,35.48,35.49,172520.9263864669,22.5194,22.5321,22.5004,22.5067,172520.9264
2011-06-21 14:30:00,35.49,35.62,35.48,35.61,158677.57336322148,22.5067,22.5892,22.5004,22.5828,158677.5734
2011-06-21 14:40:00,35.61,35.63,35.6,35.63,218516.5832056371,22.5828,22.5955,22.5765,22.5955,218516.5832
2011-06-21 14:50:00,35.63,35.68,35.6,35.65,160761.518979624,22.5955,22.6272,22.5765,22.6082,160761.519
2011-06-21 15:00:00,35.65,35.67,35.62,35.65,132032.84012493194,22.6082,22.6209,22.5892,22.6082,132032.8401
2011-06-21 15:10:00,35.65,35.66,35.62,35.63,101220.21565383734,22.6082,22.6145,22.5892,22.5955,101220.2157
2011-06-21 15:20:00,35.63,35.66,35.62,35.65,179814.73604387575,22.5955,22.6145,22.5892,22.6082,179814.736
2011-06-21 15:30:00,35.64,35.65,35.59,35.63,541528.1537480297,22.6018,22.6082,22.5701,22.5955,541528.1537
2011-06-21 15:40:00,35.63,35.69,35.6,35.68,309763.63055240514,22.5955,22.6336,22.5765,22.6272,309763.6306
2011-06-21 15:50:00,35.68,35.68,35.62,35.64,351293.68962214136,22.6272,22.6272,22.5892,22.6018,351293.6896
2011-06-22 09:30:00,35.58,35.63,35.4,35.56,322565.0107674493,22.5723,22.6041,22.4581,22.5597,322565.0108
2011-06-22 09:40:00,35.55,35.83,35.51,35.72,400415.26486591535,22.5533,22.7309,22.5279,22.6612,400415.2649
2011-06-22 09:50:00,35.71,35.75,35.63,35.73,92884.4331882272,22.6548,22.6802,22.6041,22.6675,92884.4332
2011-06-22 10:00:00,35.73,35.79,35.69,35.71,168948.44818691968,22.6675,22.7056,22.6421,22.6548,168948.4482
2011-06-22 10:10:00,35.71,35.71,35.6,35.62,132330.54664156088,22.6548,22.6548,22.585,22.5977,132330.5466
2011-06-22 10:20:00,35.61,35.73,35.61,35.71,90353.92779688128,22.5914,22.6675,22.5914,22.6548,90353.9278
2011-06-22 10:30:00,35.71,35.71,35.67,35.68,87376.86263059195,22.6548,22.6548,22.6294,22.6358,87376.8626
2011-06-22 10:40:00,35.68,35.77,35.67,35.73,106727.78621147262,22.6358,22.6929,22.6294,22.6675,106727.7862
2011-06-22 10:50:00,35.73,35.87,35.69,35.81,156295.92123019003,22.6675,22.7563,22.6421,22.7183,156295.9212
2011-06-22 11:00:00,35.8,35.8,35.71,35.73,38255.28738681794,22.7119,22.7119,22.6548,22.6675,38255.2874
2011-06-22 11:10:00,35.72,35.85,35.69,35.85,174902.57851949835,22.6612,22.7436,22.6421,22.7436,174902.5785
2011-06-22 11:20:00,35.85,35.9,35.82,35.88,116998.6610351708,22.7436,22.7754,22.7246,22.7627,116998.661
2011-06-22 11:30:00,35.88,35.9,35.85,35.89,139475.50304065528,22.7627,22.7754,22.7436,22.769,139475.503
2011-06-22 11:40:00,35.89,35.91,35.81,35.82,132479.39989987534,22.769,22.7817,22.7183,22.7246,132479.3999
2011-06-22 11:50:00,35.82,35.83,35.77,35.78,21583.722455597668,22.7246,22.7309,22.6929,22.6992,21583.7225
2011-06-22 12:00:00,35.77,35.79,35.75,35.79,166715.64931220267,22.6929,22.7056,22.6802,22.7056,166715.6493
2011-06-22 12:10:00,35.8,35.83,35.74,35.74,96456.9113877744,22.7119,22.7309,22.6738,22.6738,96456.9114
2011-06-22 12:20:00,35.74,35.75,35.71,35.75,37511.0210952456,22.6738,22.6802,22.6548,22.6802,37511.0211
2011-06-22 12:30:00,35.75,35.75,35.64,35.67,77701.4008401516,22.6802,22.6802,22.6104,22.6294,77701.4008
2011-06-22 12:40:00,35.68,35.75,35.67,35.72,58052.770742642,22.6358,22.6802,22.6294,22.6612,58052.7707
2011-06-22 12:50:00,35.72,35.76,35.71,35.75,53884.87950983694,22.6612,22.6865,22.6548,22.6802,53884.8795
2011-06-22 13:00:00,35.77,35.77,35.7,35.71,52098.64041006334,22.6929,22.6929,22.6485,22.6548,52098.6404
2011-06-22 13:10:00,35.7,35.75,35.69,35.75,188597.07828442927,22.6485,22.6802,22.6421,22.6802,188597.0783
2011-06-22 13:20:00,35.75,35.8,35.75,35.77,43762.8579444532,22.6802,22.7119,22.6802,22.6929,43762.8579
2011-06-22 13:30:00,35.77,35.83,35.75,35.81,74575.48241554781,22.6929,22.7309,22.6802,22.7183,74575.4824
2011-06-22 13:40:00,35.81,35.81,35.75,35.75,29621.79840457887,22.7183,22.7183,22.6802,22.6802,29621.7984
2011-06-22 13:50:00,35.76,35.79,35.73,35.75,89163.10173036554,22.6865,22.7056,22.6675,22.6802,89163.1017
2011-06-22 14:00:00,35.74,35.78,35.69,35.78,129502.33473358602,22.6738,22.6992,22.6421,22.6992,129502.3347
2011-06-22 14:10:00,35.77,35.77,35.7,35.7,50758.96108523314,22.6929,22.6929,22.6485,22.6485,50758.9611
2011-06-22 14:20:00,35.69,35.74,35.67,35.67,59839.0098424156,22.6421,22.6738,22.6294,22.6294,59839.0098
2011-06-22 14:30:00,35.67,35.72,35.65,35.71,184578.0403099387,22.6294,22.6612,22.6167,22.6548,184578.0403
2011-06-22 14:40:00,35.72,35.73,35.65,35.71,117594.07406842869,22.6612,22.6675,22.6167,22.6548,117594.0741
2011-06-22 14:50:00,35.71,35.72,35.65,35.68,173711.75245298262,22.6548,22.6612,22.6167,22.6358,173711.7525
2011-06-22 15:00:00,35.68,35.7,35.64,35.66,128906.92170032814,22.6358,22.6485,22.6104,22.6231,128906.9217
2011-06-22 15:10:00,35.66,35.67,35.61,35.65,93033.28644654168,22.6231,22.6294,22.5914,22.6167,93033.2864
2011-06-22 15:20:00,35.65,35.68,35.62,35.67,134563.34551627788,22.6167,22.6358,22.5977,22.6294,134563.3455
2011-06-22 15:30:00,35.67,35.67,35.58,35.59,211520.4800648572,22.6294,22.6294,22.5723,22.5787,211520.4801
2011-06-22 15:40:00,35.6,35.61,35.52,35.55,577699.4955184452,22.585,22.5914,22.5343,22.5533,577699.4955
2011-06-22 15:50:00,35.55,35.56,35.46,35.5,344148.733223047,22.5533,22.5597,22.4962,22.5216,344148.7332
2011-06-23 09:30:00,34.85,35.01,34.69,34.76,266000.77260795195,22.1092,22.2107,22.0077,22.0521,266000.7726
2011-06-23 09:40:00,34.76,34.79,34.65,34.74,248287.2348685304,22.0521,22.0712,21.9823,22.0394,248287.2349
2011-06-23 09:50:00,34.73,34.75,34.6,34.72,115956.68822696956,22.0331,22.0458,21.9506,22.0267,115956.6882
2011-06-23 10:00:00,34.73,34.76,34.7,34.73,177581.93716915874,22.0331,22.0521,22.0141,22.0331,177581.9372
2011-06-23 10:10:00,34.73,34.74,34.68,34.71,274336.5550735621,22.0331,22.0394,22.0014,22.0204,274336.5551
2011-06-23 10:20:00,34.71,34.71,34.58,34.67,187108.5457012846,22.0204,22.0204,21.9379,21.995,187108.5457
2011-06-23 10:30:00,34.67,34.69,34.5,34.57,156147.06797187554,21.995,22.0077,21.8872,21.9316,156147.068
2011-06-23 10:40:00,34.56,34.6,34.48,34.52,184578.0403099387,21.9252,21.9506,21.8745,21.8999,184578.0403
2011-06-23 10:50:00,34.52,34.58,34.46,34.55,109407.144861133,21.8999,21.9379,21.8618,21.9189,109407.1449
2011-06-23 11:00:00,34.56,34.58,34.52,34.55,74426.62915723334,21.9252,21.9379,21.8999,21.9189,74426.6292
2011-06-23 11:10:00,34.54,34.55,34.49,34.52,93033.28644654168,21.9126,21.9189,21.8808,21.8999,93033.2864
2011-06-23 11:20:00,34.52,34.56,34.51,34.56,261088.6150835745,21.8999,21.9252,21.8935,21.9252,261088.6151
2011-06-23 11:30:00,34.56,34.62,34.54,34.6,97945.44397091908,21.9252,21.9633,21.9126,21.9506,97945.444
2011-06-23 11:40:00,34.59,34.62,34.57,34.6,42125.47210299407,21.9443,21.9633,21.9316,21.9506,42125.4721
2011-06-23 11:50:00,34.6,34.67,34.58,34.65,89907.36802193787,21.9506,21.995,21.9379,21.9823,89907.368
2011-06-23 12:00:00,34.65,34.73,34.65,34.71,61774.10220050367,21.9823,22.0331,21.9823,22.0204,61774.1022
2011-06-23 12:10:00,34.71,34.72,34.66,34.67,179517.0295272468,22.0204,22.0267,21.9887,21.995,179517.0295
2011-06-23 12:20:00,34.67,34.72,34.59,34.6,64006.901075220674,21.995,22.0267,21.9443,21.9506,64006.9011
2011-06-23 12:30:00,34.6,34.67,34.56,34.67,90056.22128025234,21.9506,21.995,21.9252,21.995,90056.2213
2011-06-23 12:40:00,34.67,34.79,34.66,34.79,102559.89497866754,21.995,22.0712,21.9887,22.0712,102559.895
2011-06-23 12:50:00,34.8,34.87,34.8,34.86,94075.25925474294,22.0775,22.1219,22.0775,22.1156,94075.2593
2011-06-23 13:00:00,34.86,34.92,34.82,34.87,189192.49131768715,22.1156,22.1536,22.0902,22.1219,189192.4913
2011-06-23 13:10:00,34.88,34.89,34.8,34.8,45697.95030254127,22.1283,22.1346,22.0775,22.0775,45697.9503
2011-06-23 13:20:00,34.79,34.82,34.75,34.77,142601.42146525907,22.0712,22.0902,22.0458,22.0585,142601.4215
2011-06-23 13:30:00,34.77,34.86,34.75,34.83,285649.40270546154,22.0585,22.1156,22.0458,22.0965,285649.4027
2011-06-23 13:40:00,34.83,34.83,34.77,34.81,87079.156113963,22.0965,22.0965,22.0585,22.0838,87079.1561
2011-06-23 13:50:00,34.8,34.8,34.7,34.76,76212.86825700694,22.0775,22.0775,22.0141,22.0521,76212.8683
2011-06-23 14:00:00,34.75,34.77,34.67,34.73,192616.11625891988,22.0458,22.0585,21.995,22.0331,192616.1163
2011-06-23 14:10:00,34.74,34.77,34.68,34.71,211073.9202899137,22.0394,22.0585,22.0014,22.0204,211073.9203
2011-06-23 14:20:00,34.7,34.74,34.68,34.71,113872.74261056702,22.0141,22.0394,22.0014,22.0204,113872.7426
2011-06-23 14:30:00,34.71,34.74,34.64,34.67,108365.17205293174,22.0204,22.0394,21.976,21.995,108365.1721
2011-06-23 14:40:00,34.66,34.69,34.62,34.64,251859.71306807763,21.9887,22.0077,21.9633,21.976,251859.7131
2011-06-23 14:50:00,34.65,34.97,34.62,34.97,148257.8452812088,21.9823,22.1853,21.9633,22.1853,148257.8453
2011-06-23 15:00:00,34.98,34.98,34.75,34.87,347274.65164765075,22.1917,22.1917,22.0458,22.1219,347274.6516
2011-06-23 15:10:00,34.87,35.01,34.82,34.97,249626.91419336063,22.1219,22.2107,22.0902,22.1853,249626.9142
2011-06-23 15:20:00,34.96,34.99,34.89,34.89,186810.8391846557,22.179,22.198,22.1346,22.1346,186810.8392
2011-06-23 15:30:00,34.88,34.91,34.76,34.84,381213.1945433492,22.1283,22.1473,22.0521,22.1029,381213.1945
2011-06-23 15:40:00,34.85,34.97,34.84,34.95,358736.3525378647,22.1092,22.1853,22.1029,22.1727,358736.3525
2011-06-23 15:50:00,34.95,35.09,34.95,35.06,594222.207191351,22.1727,22.2615,22.1727,22.2424,594222.2072
2011-06-24 09:30:00,35.05,35.07,34.91,34.96,314675.78807678254,22.2361,22.2488,22.1473,22.179,314675.7881
2011-06-24 09:40:00,34.96,35.05,34.84,34.85,343999.8799647325,22.179,22.2361,22.1029,22.1092,343999.88
2011-06-24 09:50:00,34.84,34.88,34.78,34.83,198123.6868165552,22.1029,22.1283,22.0648,22.0965,198123.6868
2011-06-24 10:00:00,34.83,34.89,34.73,34.75,150639.4974142403,22.0965,22.1346,22.0331,22.0458,150639.4974
2011-06-24 10:10:00,34.75,34.77,34.52,34.52,243077.37082752408,22.0458,22.0585,21.8999,21.8999,243077.3708
2011-06-24 10:20:00,34.53,34.53,34.44,34.46,250222.32722661848,21.9062,21.9062,21.8491,21.8618,250222.3272
2011-06-24 10:30:00,34.46,34.59,34.44,34.59,291454.67977972573,21.8618,21.9443,21.8491,21.9443,291454.6798
2011-06-24 10:40:00,34.59,34.62,34.4,34.41,234295.02858697053,21.9443,21.9633,21.8237,21.8301,234295.0286
2011-06-24 10:50:00,34.42,34.42,34.33,34.38,305595.7393196001,21.8364,21.8364,21.7793,21.811,305595.7393
2011-06-24 11:00:00,34.38,34.44,34.34,34.4,165524.82324568694,21.811,21.8491,21.7857,21.8237,165524.8232
2011-06-24 11:10:00,34.39,34.4,34.32,34.39,157635.6005550202,21.8174,21.8237,21.773,21.8174,157635.6006
2011-06-24 11:20:00,34.39,34.48,34.38,34.48,111788.79699416448,21.8174,21.8745,21.811,21.8745,111788.797
2011-06-24 11:30:00,34.48,34.56,34.46,34.51,171627.80683658007,21.8745,21.9252,21.8618,21.8935,171627.8068
2011-06-24 11:40:00,34.5,34.51,34.45,34.45,136200.731357737,21.8872,21.8935,21.8555,21.8555,136200.7314
2011-06-24 11:50:00,34.46,34.47,34.4,34.42,70109.88466611381,21.8618,21.8681,21.8237,21.8364,70109.8847
2011-06-24 12:00:00,34.43,34.44,34.38,34.38,130842.0140584162,21.8428,21.8491,21.811,21.811,130842.0141
2011-06-24 12:10:00,34.38,34.42,34.36,34.38,75915.16174037801,21.811,21.8364,21.7984,21.811,75915.1617
2011-06-24 12:20:00,34.37,34.37,34.3,34.36,89014.24847205107,21.8047,21.8047,21.7603,21.7984,89014.2485
2011-06-24 12:30:00,34.37,34.45,34.37,34.45,34682.80918727074,21.8047,21.8555,21.8047,21.8555,34682.8092
2011-06-24 12:40:00,34.45,34.45,34.38,34.38,85888.33004744728,21.8555,21.8555,21.811,21.811,85888.33
2011-06-24 12:50:00,34.38,34.47,34.36,34.46,214646.39848946096,21.811,21.8681,21.7984,21.8618,214646.3985
2011-06-24 13:00:00,34.47,34.47,34.39,34.44,90205.0745385668,21.8681,21.8681,21.8174,21.8491,90205.0745
2011-06-24 13:10:00,34.44,34.48,34.42,34.47,58201.62400095647,21.8491,21.8745,21.8364,21.8681,58201.624
2011-06-24 13:20:00,34.46,34.53,34.46,34.52,73533.50960734654,21.8618,21.9062,21.8618,21.8999,73533.5096
2011-06-24 13:30:00,34.53,34.56,34.46,34.54,77552.54758183713,21.9062,21.9252,21.8618,21.9126,77552.5476
2011-06-24 13:40:00,34.54,34.56,34.48,34.53,132330.54664156088,21.9126,21.9252,21.8745,21.9062,132330.5466
2011-06-24 13:50:00,34.54,34.56,34.44,34.44,102113.33520372414,21.9126,21.9252,21.8491,21.8491,102113.3352
2011-06-24 14:00:00,34.44,34.45,34.4,34.4,84250.94420598814,21.8491,21.8555,21.8237,21.8237,84250.9442
2011-06-24 14:10:00,34.4,34.43,34.37,34.43,75617.45522374907,21.8237,21.8428,21.8047,21.8428,75617.4552
2011-06-24 14:20:00,34.43,34.47,34.4,34.46,92289.02015496934,21.8428,21.8681,21.8237,21.8618,92289.0202
2011-06-24 14:30:00,34.46,34.48,34.4,34.42,80083.05297318308,21.8618,21.8745,21.8237,21.8364,80083.053
2011-06-24 14:40:00,34.42,34.54,34.42,34.51,150192.93763929687,21.8364,21.9126,21.8364,21.8935,150192.9376
2011-06-24 14:50:00,34.5,34.53,34.44,34.46,89014.24847205107,21.8872,21.9062,21.8491,21.8618,89014.2485
2011-06-24 15:00:00,34.46,34.48,34.42,34.43,141410.59539874335,21.8618,21.8745,21.8364,21.8428,141410.5954
2011-06-24 15:10:00,34.43,34.52,34.42,34.48,160166.10594636615,21.8428,21.8999,21.8364,21.8745,160166.1059
2011-06-24 15:20:00,34.48,34.48,34.42,34.45,203333.5508575615,21.8745,21.8745,21.8364,21.8555,203333.5509
2011-06-24 15:30:00,34.45,34.51,34.45,34.46,223131.0342133856,21.8555,21.8935,21.8555,21.8618,223131.0342
2011-06-24 15:40:00,34.47,34.48,34.38,34.4,440903.3511274503,21.8681,21.8745,21.811,21.8237,440903.3511
2011-06-24 15:50:00,34.4,34.49,34.38,34.46,455044.4106673246,21.8237,21.8808,21.811,21.8618,455044.4107
2011-06-27 09:30:00,34.34,34.47,34.09,34.13,244863.6099272977,21.7857,21.8681,21.6271,21.6524,244863.6099
2011-06-27 09:40:00,34.13,34.37,34.11,34.34,111639.94373585,21.6524,21.8047,21.6398,21.7857,111639.9437
2011-06-27 09:50:00,34.34,34.41,34.31,34.32,156147.06797187554,21.7857,21.8301,21.7666,21.773,156147.068
2011-06-27 10:00:00,34.32,34.39,34.3,34.32,103899.57430349776,21.773,21.8174,21.7603,21.773,103899.5743
2011-06-27 10:10:00,34.31,34.4,34.26,34.4,125483.2967590954,21.7666,21.8237,21.7349,21.8237,125483.2968
2011-06-27 10:20:00,34.4,34.45,34.34,34.45,140815.18236548547,21.8237,21.8555,21.7857,21.8555,140815.1824
2011-06-27 10:30:00,34.45,34.5,34.42,34.43,127418.38911718348,21.8555,21.8872,21.8364,21.8428,127418.3891
2011-06-27 10:40:00,34.43,34.44,34.36,34.36,216283.78433092008,21.8428,21.8491,21.7984,21.7984,216283.7843
2011-06-27 10:50:00,34.36,34.37,34.27,34.28,132479.39989987534,21.7984,21.8047,21.7413,21.7476,132479.3999
2011-06-27 11:00:00,34.28,34.37,34.21,34.22,193658.08906712115,21.7476,21.8047,21.7032,21.7095,193658.0891
2011-06-27 11:10:00,34.22,34.27,34.18,34.18,112086.5035107934,21.7095,21.7413,21.6842,21.6842,112086.5035
2011-06-27 11:20:00,34.19,34.24,34.17,34.17,108662.87856956068,21.6905,21.7222,21.6778,21.6778,108662.8786
2011-06-27 11:30:00,34.17,34.19,34.12,34.18,159570.69291310827,21.6778,21.6905,21.6461,21.6842,159570.6929
2011-06-27 11:40:00,34.17,34.22,34.17,34.22,110449.11766933429,21.6778,21.7095,21.6778,21.7095,110449.1177
2011-06-27 11:50:00,34.22,34.27,34.19,34.26,195444.3281668948,21.7095,21.7413,21.6905,21.7349,195444.3282
2011-06-27 12:00:00,34.27,34.29,34.24,34.27,91098.1940884536,21.7413,21.7539,21.7222,21.7413,91098.1941
2011-06-27 12:10:00,34.27,34.28,34.23,34.27,120273.43271808908,21.7413,21.7476,21.7159,21.7413,120273.4327
2011-06-27 12:20:00,34.27,34.3,34.25,34.28,50758.96108523314,21.7413,21.7603,21.7286,21.7476,50758.9611
2011-06-27 12:30:00,34.29,34.29,34.25,34.27,92735.57992991274,21.7539,21.7539,21.7286,21.7413,92735.5799
2011-06-27 12:40:00,34.26,34.28,34.24,34.26,77105.98780689374,21.7349,21.7476,21.7222,21.7349,77105.9878
2011-06-27 12:50:00,34.28,34.28,34.24,34.25,51056.66760186207,21.7476,21.7476,21.7222,21.7286,51056.6676
2011-06-27 13:00:00,34.26,34.28,34.25,34.27,65048.87388342194,21.7349,21.7476,21.7286,21.7413,65048.8739
2011-06-27 13:10:00,34.27,34.31,34.26,34.31,63113.78152533387,21.7413,21.7666,21.7349,21.7666,63113.7815
2011-06-27 13:20:00,34.31,34.32,34.24,34.26,92437.8734132838,21.7666,21.773,21.7222,21.7349,92437.8734
2011-06-27 13:30:00,34.27,34.28,34.19,34.19,125036.736984152,21.7413,21.7476,21.6905,21.6905,125036.737
2011-06-27 13:40:00,34.19,34.2,34.17,34.19,99731.68307069268,21.6905,21.6969,21.6778,21.6905,99731.6831
2011-06-27 13:50:00,34.19,34.26,34.19,34.23,101815.6286870952,21.6905,21.7349,21.6905,21.7159,101815.6287
2011-06-27 14:00:00,34.23,34.41,34.23,34.4,157486.74729670575,21.7159,21.8301,21.7159,21.8237,157486.7473
2011-06-27 14:10:00,34.4,34.46,34.39,34.45,83506.6779144158,21.8237,21.8618,21.8174,21.8555,83506.6779
2011-06-27 14:20:00,34.45,34.48,34.44,34.48,92289.02015496934,21.8555,21.8745,21.8491,21.8745,92289.0202
2011-06-27 14:30:00,34.48,34.55,34.48,34.54,129948.8945085294,21.8745,21.9189,21.8745,21.9126,129948.8945
2011-06-27 14:40:00,34.55,34.56,34.52,34.54,142154.86169031568,21.9189,21.9252,21.8999,21.9126,142154.8617
2011-06-27 14:50:00,34.54,34.56,34.52,34.53,74128.9226406044,21.9126,21.9252,21.8999,21.9062,74128.9226
2011-06-27 15:00:00,34.54,34.54,34.47,34.47,66388.55320825214,21.9126,21.9126,21.8681,21.8681,66388.5532
2011-06-27 15:10:00,34.47,34.5,34.46,34.48,74873.18893217674,21.8681,21.8872,21.8618,21.8745,74873.1889
2011-06-27 15:20:00,34.48,34.53,34.44,34.45,153318.8560639007,21.8745,21.9062,21.8491,21.8555,153318.8561
2011-06-27 15:30:00,34.46,34.46,34.39,34.4,155998.2147135611,21.8618,21.8618,21.8174,21.8237,155998.2147
2011-06-27 15:40:00,34.4,34.43,34.36,34.38,299790.4622453359,21.8237,21.8428,21.7984,21.811,299790.4622
2011-06-27 15:50:00,34.38,34.4,34.33,34.35,473799.9212149474,21.811,21.8237,21.7793,21.792,473799.9212
2011-06-28 09:30:00,34.46,34.47,34.35,34.36,205268.6432156496,21.8618,21.8681,21.792,21.7984,205268.6432
2011-06-28 09:40:00,34.36,34.61,34.36,34.59,120868.84575134696,21.7984,21.957,21.7984,21.9443,120868.8458
2011-06-28 09:50:00,34.59,34.6,34.54,34.6,84399.79746430261,21.9443,21.9506,21.9126,21.9506,84399.7975
2011-06-28 10:00:00,34.6,34.69,34.58,34.69,88418.8354387932,21.9506,22.0077,21.9379,22.0077,88418.8354
2011-06-28 10:10:00,34.69,34.75,34.65,34.68,90056.22128025234,22.0077,22.0458,21.9823,22.0014,90056.2213
2011-06-28 10:20:00,34.68,34.69,34.59,34.65,106578.93295315816,22.0014,22.0077,21.9443,21.9823,106578.933
2011-06-28 10:30:00,34.66,34.74,34.66,34.74,59094.74355084327,21.9887,22.0394,21.9887,22.0394,59094.7436
2011-06-28 10:40:00,34.74,34.78,34.73,34.74,70556.4444410572,22.0394,22.0648,22.0331,22.0394,70556.4444
2011-06-28 10:50:00,34.73,34.79,34.73,34.77,53736.02625152247,22.0331,22.0712,22.0331,22.0585,53736.0263
2011-06-28 11:00:00,34.77,34.77,34.72,34.76,283714.3103473735,22.0585,22.0585,22.0267,22.0521,283714.3103
2011-06-28 11:10:00,34.77,34.77,34.69,34.71,87972.27566384981,22.0585,22.0585,22.0077,22.0204,87972.2757
2011-06-28 11:20:00,34.71,34.75,34.7,34.73,62071.80871713261,22.0204,22.0458,22.0141,22.0331,62071.8087
2011-06-28 11:30:00,34.73,34.75,34.71,34.71,37957.580870189006,22.0331,22.0458,22.0204,22.0204,37957.5809
2011-06-28 11:40:00,34.72,34.79,34.71,34.77,69365.61837454147,22.0267,22.0712,22.0204,22.0585,69365.6184
2011-06-28 11:50:00,34.77,34.79,34.75,34.79,64304.607591849606,22.0585,22.0712,22.0458,22.0712,64304.6076
2011-06-28 12:00:00,34.79,34.83,34.78,34.8,108067.4655363028,22.0712,22.0965,22.0648,22.0775,108067.4655
2011-06-28 12:10:00,34.8,34.85,34.79,34.83,50312.40131028974,22.0775,22.1092,22.0712,22.0965,50312.4013
2011-06-28 12:20:00,34.83,34.85,34.83,34.85,153021.14954727175,22.0965,22.1092,22.0965,22.1092,153021.1495
2011-06-28 12:30:00,34.85,34.86,34.84,34.84,62816.07500870494,22.1092,22.1156,22.1029,22.1029,62816.075
2011-06-28 12:40:00,34.83,34.86,34.8,34.85,64602.31410847854,22.0965,22.1156,22.0775,22.1092,64602.3141
2011-06-28 12:50:00,34.85,34.87,34.84,34.87,127567.24237549794,22.1092,22.1219,22.1029,22.1219,127567.2424
2011-06-28 13:00:00,34.87,34.92,34.86,34.91,92289.02015496934,22.1219,22.1536,22.1156,22.1473,92289.0202
2011-06-28 13:10:00,34.91,34.91,34.87,34.87,167311.06234546055,22.1473,22.1473,22.1219,22.1219,167311.0623
2011-06-28 13:20:00,34.87,34.93,34.87,34.93,66537.40646656661,22.1219,22.16,22.1219,22.16,66537.4065
2011-06-28 13:30:00,34.93,34.95,34.89,34.95,242630.81105258068,22.16,22.1727,22.1346,22.1727,242630.8111
2011-06-28 13:40:00,34.95,35.02,34.92,35.0,203780.1106325049,22.1727,22.2171,22.1536,22.2044,203780.1106
2011-06-28 13:50:00,34.99,35.03,34.97,34.97,173562.89919466813,22.198,22.2234,22.1853,22.1853,173562.8992
2011-06-28 14:00:00,34.97,34.98,34.92,34.93,87674.56914722087,22.1853,22.1917,22.1536,22.16,87674.5691
2011-06-28 14:10:00,34.93,34.94,34.9,34.9,53438.319734893535,22.16,22.1663,22.1409,22.1409,53438.3197
2011-06-28 14:20:00,34.91,34.95,34.89,34.95,117147.51429348528,22.1473,22.1727,22.1346,22.1727,117147.5143
2011-06-28 14:30:00,34.94,34.96,34.92,34.95,218218.8766890081,22.1663,22.179,22.1536,22.1727,218218.8767
2011-06-28 14:40:00,34.95,34.95,34.91,34.92,82166.99858958561,22.1727,22.1727,22.1473,22.1536,82166.9986
2011-06-28 14:50:00,34.93,34.95,34.92,34.94,173414.04593635368,22.16,22.1727,22.1536,22.1663,173414.0459
2011-06-28 15:00:00,34.95,34.98,34.91,34.92,398331.31924951286,22.1727,22.1917,22.1473,22.1536,398331.3192
2011-06-28 15:10:00,34.92,34.93,34.89,34.9,153021.14954727175,22.1536,22.16,22.1346,22.1409,153021.1495
2011-06-28 15:20:00,34.9,34.92,34.89,34.91,334919.83120755,22.1409,22.1536,22.1346,22.1473,334919.8312
2011-06-28 15:30:00,34.91,34.96,34.9,34.94,212413.599614744,22.1473,22.179,22.1409,22.1663,212413.5996
2011-06-28 15:40:00,34.95,34.97,34.92,34.93,196932.86075003943,22.1727,22.1853,22.1536,22.16,196932.8608
2011-06-28 15:50:00,34.93,35.03,34.93,35.03,886272.3000043347,22.16,22.2234,22.16,22.2234,886272.3
2011-06-29 09:30:00,35.12,35.21,34.81,34.89,214199.8387145176,22.2805,22.3376,22.0838,22.1346,214199.8387
2011-06-29 09:40:00,34.89,35.07,34.87,35.0,105536.96014495689,22.1346,22.2488,22.1219,22.2044,105536.9601
2011-06-29 09:50:00,35.0,35.01,34.85,34.9,101666.77542878076,22.2044,22.2107,22.1092,22.1409,101666.7754
2011-06-29 10:00:00,34.91,34.95,34.79,34.88,137540.41068256722,22.1473,22.1727,22.0712,22.1283,137540.4107
2011-06-29 10:10:00,34.87,35.02,34.87,34.99,51503.22737680547,22.1219,22.2171,22.1219,22.198,51503.2274
2011-06-29 10:20:00,35.0,35.06,34.97,35.06,59987.86310073007,22.2044,22.2424,22.1853,22.2424,59987.8631
2011-06-29 10:30:00,35.06,35.08,35.0,35.03,85739.47678913281,22.2424,22.2551,22.2044,22.2234,85739.4768
2011-06-29 10:40:00,35.05,35.12,35.04,35.09,50461.25456860421,22.2361,22.2805,22.2298,22.2615,50461.2546
2011-06-29 10:50:00,35.09,35.18,35.07,35.17,108216.31879461728,22.2615,22.3186,22.2488,22.3122,108216.3188
2011-06-29 11:00:00,35.16,35.22,35.15,35.2,57457.35770938414,22.3059,22.344,22.2995,22.3313,57457.3577
2011-06-29 11:10:00,35.2,35.23,35.16,35.2,164333.99717917122,22.3313,22.3503,22.3059,22.3313,164333.9972
2011-06-29 11:20:00,35.2,35.2,35.12,35.14,116998.6610351708,22.3313,22.3313,22.2805,22.2932,116998.661
2011-06-29 11:30:00,35.14,35.14,35.06,35.07,160612.66572130955,22.2932,22.2932,22.2424,22.2488,160612.6657
2011-06-29 11:40:00,35.07,35.11,35.04,35.09,89163.10173036554,22.2488,22.2742,22.2298,22.2615,89163.1017
2011-06-29 11:50:00,35.08,35.12,35.07,35.08,77701.4008401516,22.2551,22.2805,22.2488,22.2551,77701.4008
2011-06-29 12:00:00,35.08,35.12,35.05,35.11,136498.43787436595,22.2551,22.2805,22.2361,22.2742,136498.4379
2011-06-29 12:10:00,35.11,35.12,35.07,35.09,69365.61837454147,22.2742,22.2805,22.2488,22.2615,69365.6184
2011-06-29 12:20:00,35.09,35.18,35.09,35.18,96010.351612831,22.2615,22.3186,22.2615,22.3186,96010.3516
2011-06-29 12:30:00,35.18,35.23,35.18,35.2,47633.04266062934,22.3186,22.3503,22.3186,22.3313,47633.0427
2011-06-29 12:40:00,35.21,35.26,35.2,35.26,68323.6455663402,22.3376,22.3693,22.3313,22.3693,68323.6456
2011-06-29 12:50:00,35.26,35.27,35.22,35.22,55522.26535129607,22.3693,22.3757,22.344,22.344,55522.2654
2011-06-29 13:00:00,35.22,35.29,35.22,35.26,91395.90060508254,22.344,22.3884,22.344,22.3693,91395.9006
2011-06-29 13:10:00,35.26,35.3,35.24,35.24,55224.558834667136,22.3693,22.3947,22.3566,22.3566,55224.5588
2011-06-29 13:20:00,35.25,35.25,35.18,35.2,80678.46600644094,22.363,22.363,22.3186,22.3313,80678.466
2011-06-29 13:30:00,35.2,35.24,35.19,35.22,42423.178619623,22.3313,22.3566,22.3249,22.344,42423.1786
2011-06-29 13:40:00,35.23,35.26,35.22,35.26,34831.6624455852,22.3503,22.3693,22.344,22.3693,34831.6624
2011-06-29 13:50:00,35.26,35.26,35.18,35.19,48526.16221051614,22.3693,22.3693,22.3186,22.3249,48526.1622
2011-06-29 14:00:00,35.2,35.2,35.09,35.1,143345.6877568314,22.3313,22.3313,22.2615,22.2678,143345.6878
2011-06-29 14:10:00,35.11,35.12,35.03,35.04,136200.731357737,22.2742,22.2805,22.2234,22.2298,136200.7314
2011-06-29 14:20:00,35.03,35.04,34.93,34.97,168501.88841197628,22.2234,22.2298,22.16,22.1853,168501.8884
2011-06-29 14:30:00,34.97,35.04,34.95,34.99,70109.88466611381,22.1853,22.2298,22.1727,22.198,70109.8847
2011-06-29 14:40:00,34.99,35.01,34.91,34.92,132181.6933832464,22.198,22.2107,22.1473,22.1536,132181.6934
2011-06-29 14:50:00,34.92,35.03,34.92,35.0,119529.16642651676,22.1536,22.2234,22.1536,22.2044,119529.1664
2011-06-29 15:00:00,35.0,35.04,35.0,35.04,61774.10220050367,22.2044,22.2298,22.2044,22.2298,61774.1022
2011-06-29 15:10:00,35.03,35.07,35.01,35.05,168650.74167029074,22.2234,22.2488,22.2107,22.2361,168650.7417
2011-06-29 15:20:00,35.05,35.11,35.02,35.05,114468.15564382488,22.2361,22.2742,22.2171,22.2361,114468.1556
2011-06-29 15:30:00,35.05,35.09,35.03,35.09,116700.95451854188,22.2361,22.2615,22.2234,22.2615,116700.9545
2011-06-29 15:40:00,35.09,35.11,35.02,35.04,252901.68587627888,22.2615,22.2742,22.2171,22.2298,252901.6859
2011-06-29 15:50:00,35.05,35.09,35.02,35.03,327923.72806677007,22.2361,22.2615,22.2171,22.2234,327923.7281
2011-06-30 09:30:00,35.2,35.31,35.17,35.29,120571.139234718,22.3313,22.401,22.3122,22.3884,120571.1392
2011-06-30 09:40:00,35.28,35.54,35.22,35.46,126674.12282561116,22.382,22.547,22.344,22.4962,126674.1228
2011-06-30 09:50:00,35.46,35.59,35.42,35.58,185471.15985982548,22.4962,22.5787,22.4708,22.5723,185471.1599
2011-06-30 10:00:00,35.58,35.63,35.51,35.61,176688.81761927195,22.5723,22.6041,22.5279,22.5914,176688.8176
2011-06-30 10:10:00,35.61,35.69,35.57,35.66,130990.86731673068,22.5914,22.6421,22.566,22.6231,130990.8673
2011-06-30 10:20:00,35.67,35.93,35.67,35.83,412323.5255310727,22.6294,22.7944,22.6294,22.7309,412323.5255
2011-06-30 10:30:00,35.83,35.93,35.77,35.89,278653.2995646816,22.7309,22.7944,22.6929,22.769,278653.2996
2011-06-30 10:40:00,35.89,35.95,35.81,35.83,263321.4139582916,22.769,22.8071,22.7183,22.7309,263321.414
2011-06-30 10:50:00,35.84,35.87,35.81,35.85,155998.2147135611,22.7373,22.7563,22.7183,22.7436,155998.2147
2011-06-30 11:00:00,35.85,35.91,35.83,35.9,225066.1265714736,22.7436,22.7817,22.7309,22.7754,225066.1266
2011-06-30 11:10:00,35.91,35.95,35.87,35.88,69216.765116227,22.7817,22.8071,22.7563,22.7627,69216.7651
2011-06-30 11:20:00,35.89,35.9,35.83,35.84,114914.71541876828,22.769,22.7754,22.7309,22.7373,114914.7154
2011-06-30 11:30:00,35.84,35.85,35.81,35.81,81571.58555632774,22.7373,22.7436,22.7183,22.7183,81571.5856
2011-06-30 11:40:00,35.81,35.84,35.81,35.81,104494.9873367556,22.7183,22.7373,22.7183,22.7183,104494.9873
2011-06-30 11:50:00,35.81,35.82,35.79,35.79,124739.03046752307,22.7183,22.7246,22.7056,22.7056,124739.0305
2011-06-30 12:00:00,35.79,35.82,35.79,35.81,64453.46085016407,22.7056,22.7246,22.7056,22.7183,64453.4609
2011-06-30 12:10:00,35.81,35.81,35.77,35.77,62369.51523376154,22.7183,22.7183,22.6929,22.6929,62369.5152
2011-06-30 12:20:00,35.77,35.77,35.73,35.73,50610.10782691867,22.6929,22.6929,22.6675,22.6675,50610.1078
2011-06-30 12:30:00,35.73,35.75,35.71,35.75,66983.96624151,22.6675,22.6802,22.6548,22.6802,66983.9662
2011-06-30 12:40:00,35.75,35.76,35.73,35.75,49270.42850208847,22.6802,22.6865,22.6675,22.6802,49270.4285
2011-06-30 12:50:00,35.75,35.75,35.71,35.72,64900.02062510747,22.6802,22.6802,22.6548,22.6612,64900.0206
2011-06-30 13:00:00,35.73,35.76,35.72,35.73,35129.36896221414,22.6675,22.6865,22.6612,22.6675,35129.369
2011-06-30 13:10:00,35.73,35.73,35.67,35.67,47930.74917725827,22.6675,22.6675,22.6294,22.6294,47930.7492
2011-06-30 13:20:00,35.67,35.71,35.61,35.65,79487.63993992521,22.6294,22.6548,22.5914,22.6167,79487.6399
2011-06-30 13:30:00,35.65,35.67,35.62,35.64,44655.97749434,22.6167,22.6294,22.5977,22.6104,44655.9775
2011-06-30 13:40:00,35.64,35.66,35.62,35.63,57457.35770938414,22.6104,22.6231,22.5977,22.6041,57457.3577
2011-06-30 13:50:00,35.64,35.65,35.61,35.64,68919.05859959807,22.6104,22.6167,22.5914,22.6104,68919.0586
2011-06-30 14:00:00,35.65,35.66,35.63,35.63,56564.23815949734,22.6167,22.6231,22.6041,22.6041,56564.2382
2011-06-30 14:10:00,35.63,35.63,35.59,35.61,76064.01499869247,22.6041,22.6041,22.5787,22.5914,76064.015
2011-06-30 14:20:00,35.62,35.62,35.58,35.58,93777.552738114,22.5977,22.5977,22.5723,22.5723,93777.5527
2011-06-30 14:30:00,35.59,35.59,35.57,35.59,111937.65025247894,22.5787,22.5787,22.566,22.5787,111937.6503
2011-06-30 14:40:00,35.59,35.59,35.54,35.54,90056.22128025234,22.5787,22.5787,22.547,22.547,90056.2213
2011-06-30 14:50:00,35.55,35.62,35.53,35.59,75319.74870712015,22.5533,22.5977,22.5406,22.5787,75319.7487
2011-06-30 15:00:00,35.58,35.61,35.56,35.59,70258.73792442828,22.5723,22.5914,22.5597,22.5787,70258.7379
2011-06-30 15:10:00,35.59,35.61,35.57,35.6,48675.01546883061,22.5787,22.5914,22.566,22.585,48675.0155
2011-06-30 15:20:00,35.61,35.65,35.59,35.61,136647.2911326804,22.5914,22.6167,22.5787,22.5914,136647.2911
2011-06-30 15:30:00,35.61,35.62,35.58,35.61,218963.14298058048,22.5914,22.5977,22.5723,22.5914,218963.143
2011-06-30 15:40:00,35.61,35.68,35.61,35.65,348316.624455852,22.5914,22.6358,22.5914,22.6167,348316.6245
2011-06-30 15:50:00,35.65,35.65,35.59,35.59,606874.7341480807,22.6167,22.6167,22.5787,22.5787,606874.7341
2011-07-01 09:30:00,35.58,35.65,35.55,35.63,92586.72667159828,22.5723,22.6167,22.5533,22.6041,92586.7267
2011-07-01 09:40:00,35.63,35.72,35.59,35.71,54331.43928478034,22.6041,22.6612,22.5787,22.6548,54331.4393
2011-07-01 09:50:00,35.71,35.73,35.65,35.65,71598.41724925848,22.6548,22.6675,22.6167,22.6167,71598.4172
2011-07-01 10:00:00,35.65,36.11,35.65,36.11,601069.4570738164,22.6167,22.9086,22.6167,22.9086,601069.4571
2011-07-01 10:10:00,36.11,36.14,36.04,36.07,278206.7397897382,22.9086,22.9276,22.8642,22.8832,278206.7398
2011-07-01 10:20:00,36.07,36.15,36.06,36.12,147364.72573132202,22.8832,22.934,22.8769,22.9149,147364.7257
2011-07-01 10:30:00,36.12,36.24,36.1,36.21,130693.16080010174,22.9149,22.9911,22.9022,22.972,130693.1608
2011-07-01 10:40:00,36.22,36.24,36.2,36.22,164929.4102124291,22.9784,22.9911,22.9657,22.9784,164929.4102
2011-07-01 10:50:00,36.22,36.22,36.2,36.21,102411.04172035308,22.9784,22.9784,22.9657,22.972,102411.0417
2011-07-01 11:00:00,36.21,36.22,36.17,36.18,92437.8734132838,22.972,22.9784,22.9466,22.953,92437.8734
2011-07-01 11:10:00,36.18,36.24,36.16,36.24,54926.8523180382,22.953,22.9911,22.9403,22.9911,54926.8523
2011-07-01 11:20:00,36.23,36.3,36.22,36.28,117296.36755179976,22.9847,23.0291,22.9784,23.0164,117296.3676
2011-07-01 11:30:00,36.28,36.29,36.26,36.27,74873.18893217674,23.0164,23.0228,23.0037,23.0101,74873.1889
2011-07-01 11:40:00,36.27,36.29,36.24,36.29,112979.6230606802,23.0101,23.0228,22.9911,23.0228,112979.6231
2011-07-01 11:50:00,36.29,36.36,36.29,36.35,83208.97139778687,23.0228,23.0672,23.0228,23.0608,83208.9714
2011-07-01 12:00:00,36.34,36.42,36.34,36.36,155849.3614552466,23.0545,23.1052,23.0545,23.0672,155849.3615
2011-07-01 12:10:00,36.36,36.36,36.3,36.3,83208.97139778687,23.0672,23.0672,23.0291,23.0291,83208.9714
2011-07-01 12:20:00,36.3,36.33,36.28,36.31,77403.69432352268,23.0291,23.0481,23.0164,23.0355,77403.6943
2011-07-01 12:30:00,36.31,36.32,36.26,36.28,50014.694793660805,23.0355,23.0418,23.0037,23.0164,50014.6948
2011-07-01 12:40:00,36.28,36.29,36.24,36.26,50163.54805197528,23.0164,23.0228,22.9911,23.0037,50163.5481
2011-07-01 12:50:00,36.26,36.28,36.26,36.28,49568.1350187174,23.0037,23.0164,23.0037,23.0164,49568.135
2011-07-01 13:00:00,36.27,36.33,36.26,36.33,94075.25925474294,23.0101,23.0481,23.0037,23.0481,94075.2593
2011-07-01 13:10:00,36.32,36.32,36.29,36.3,47484.18940231487,23.0418,23.0418,23.0228,23.0291,47484.1894
2011-07-01 13:20:00,36.3,36.31,36.26,36.3,59541.30332578667,23.0291,23.0355,23.0037,23.0291,59541.3033
2011-07-01 13:30:00,36.3,36.32,36.28,36.28,70705.29769937167,23.0291,23.0418,23.0164,23.0164,70705.2977
2011-07-01 13:40:00,36.29,36.29,36.22,36.22,70705.29769937167,23.0228,23.0228,22.9784,22.9784,70705.2977
2011-07-01 13:50:00,36.23,36.28,36.23,36.26,47186.48288568594,22.9847,23.0164,22.9847,23.0037,47186.4829
2011-07-01 14:00:00,36.26,36.28,36.24,36.24,72640.39005745974,23.0037,23.0164,22.9911,22.9911,72640.3901
2011-07-01 14:10:00,36.24,36.26,36.24,36.26,48675.01546883061,22.9911,23.0037,22.9911,23.0037,48675.0155
2011-07-01 14:20:00,36.26,36.29,36.26,36.28,97350.0309376612,23.0037,23.0228,23.0037,23.0164,97350.0309
2011-07-01 14:30:00,36.28,36.36,36.28,36.36,90651.6343135102,23.0164,23.0672,23.0164,23.0672,90651.6343
2011-07-01 14:40:00,36.36,36.4,36.36,36.4,84548.65072261708,23.0672,23.0926,23.0672,23.0926,84548.6507
2011-07-01 14:50:00,36.39,36.47,36.38,36.45,81125.02578138433,23.0862,23.137,23.0799,23.1243,81125.0258
2011-07-01 15:00:00,36.45,36.47,36.43,36.43,83208.97139778687,23.1243,23.137,23.1116,23.1116,83208.9714
2011-07-01 15:10:00,36.43,36.47,36.43,36.45,112830.76980236574,23.1116,23.137,23.1116,23.1243,112830.7698
2011-07-01 15:20:00,36.45,37.12,36.43,36.49,403690.03654883365,23.1243,23.5493,23.1116,23.1497,403690.0365
2011-07-01 15:30:00,36.49,36.51,36.45,36.51,191276.4369340897,23.1497,23.1623,23.1243,23.1623,191276.4369
2011-07-01 15:40:00,36.52,36.63,36.51,36.59,421850.1340631986,23.1687,23.2385,23.1623,23.2131,421850.1341
2011-07-01 15:50:00,36.6,36.64,36.59,36.63,781330.7528926356,23.2194,23.2448,23.2131,23.2385,781330.7529
2011-07-05 09:30:00,36.46,36.56,36.28,36.33,144536.51382334714,23.1306,23.1941,23.0164,23.0481,144536.5138
2011-07-05 09:40:00,36.34,36.45,36.32,36.43,100327.09610395056,23.0545,23.1243,23.0418,23.1116,100327.0961
2011-07-05 09:50:00,36.42,36.46,36.37,36.41,111788.79699416448,23.1052,23.1306,23.0735,23.0989,111788.797
2011-07-05 10:00:00,36.41,36.51,36.38,36.47,121166.55226797589,23.0989,23.1623,23.0799,23.137,121166.5523
2011-07-05 10:10:00,36.46,36.49,36.33,36.36,114468.15564382488,23.1306,23.1497,23.0481,23.0672,114468.1556
2011-07-05 10:20:00,36.36,36.36,36.2,36.28,167162.20908714607,23.0672,23.0672,22.9657,23.0164,167162.2091
2011-07-05 10:30:00,36.28,36.32,36.26,36.28,112235.35676910788,23.0164,23.0418,23.0037,23.0164,112235.3568
2011-07-05 10:40:00,36.28,36.37,36.28,36.32,65793.14017499427,23.0164,23.0735,23.0164,23.0418,65793.1402
2011-07-05 10:50:00,36.32,36.33,36.25,36.27,88269.98218047874,23.0418,23.0481,22.9974,23.0101,88269.9822
2011-07-05 11:00:00,36.26,36.32,36.24,36.29,111491.09047753554,23.0037,23.0418,22.9911,23.0228,111491.0905
2011-07-05 11:10:00,36.28,36.36,36.28,36.34,62667.22175039047,23.0164,23.0672,23.0164,23.0545,62667.2218
2011-07-05 11:20:00,36.35,36.35,36.28,36.28,72640.39005745974,23.0608,23.0608,23.0164,23.0164,72640.3901
2011-07-05 11:30:00,36.29,36.34,36.28,36.32,76957.13454857927,23.0228,23.0545,23.0164,23.0418,76957.1345
2011-07-05 11:40:00,36.32,36.39,36.32,36.38,80827.31926475541,23.0418,23.0862,23.0418,23.0799,80827.3193
2011-07-05 11:50:00,36.38,36.4,36.36,36.38,58945.890292528806,23.0799,23.0926,23.0672,23.0799,58945.8903
2011-07-05 12:00:00,36.39,36.43,36.39,36.43,35427.07547884307,23.0862,23.1116,23.0862,23.1116,35427.0755
2011-07-05 12:10:00,36.43,36.45,36.41,36.43,69961.03140779934,23.1116,23.1243,23.0989,23.1116,69961.0314
2011-07-05 12:20:00,36.42,36.45,36.4,36.45,32598.8635708682,23.1052,23.1243,23.0926,23.1243,32598.8636
2011-07-05 12:30:00,36.45,36.45,36.43,36.43,23221.1082970568,23.1243,23.1243,23.1116,23.1116,23221.1083
2011-07-05 12:40:00,36.44,36.49,36.42,36.42,50610.10782691867,23.1179,23.1497,23.1052,23.1052,50610.1078
2011-07-05 12:50:00,36.43,36.45,36.42,36.45,86632.59633901961,23.1116,23.1243,23.1052,23.1243,86632.5963
2011-07-05 13:00:00,36.45,36.54,36.45,36.54,94075.25925474294,23.1243,23.1814,23.1243,23.1814,94075.2593
2011-07-05 13:10:00,36.53,36.57,36.53,36.56,50014.694793660805,23.175,23.2004,23.175,23.1941,50014.6948
2011-07-05 13:20:00,36.56,36.57,36.49,36.49,56415.38490118287,23.1941,23.2004,23.1497,23.1497,56415.3849
2011-07-05 13:30:00,36.49,36.51,36.49,36.49,41678.91232805067,23.1497,23.1623,23.1497,23.1497,41678.9123
2011-07-05 13:40:00,36.5,36.57,36.49,36.55,37362.167836931134,23.156,23.2004,23.1497,23.1877,37362.1678
2011-07-05 13:50:00,36.55,36.57,36.53,36.57,30961.47772940907,23.1877,23.2004,23.175,23.2004,30961.4777
2011-07-05 14:00:00,36.56,36.58,36.45,36.48,183833.7740183664,23.1941,23.2068,23.1243,23.1433,183833.774
2011-07-05 14:10:00,36.48,36.52,36.44,36.44,52842.90670163567,23.1433,23.1687,23.1179,23.1179,52842.9067
2011-07-05 14:20:00,36.44,36.44,36.36,36.4,62667.22175039047,23.1179,23.1179,23.0672,23.0926,62667.2218
2011-07-05 14:30:00,36.38,36.49,36.38,36.48,107769.75901967387,23.0799,23.1497,23.0799,23.1433,107769.759
2011-07-05 14:40:00,36.48,36.51,36.47,36.51,116552.1012602274,23.1433,23.1623,23.137,23.1623,116552.1013
2011-07-05 14:50:00,36.51,36.57,36.51,36.55,116105.541485284,23.1623,23.2004,23.1623,23.1877,116105.5415
2011-07-05 15:00:00,36.55,36.58,36.51,36.58,150044.0843809824,23.1877,23.2068,23.1623,23.2068,150044.0844
2011-07-05 15:10:00,36.58,36.6,36.54,36.59,139326.6497823408,23.2068,23.2194,23.1814,23.2131,139326.6498
2011-07-05 15:20:00,36.58,36.67,36.57,36.67,180707.8555937625,23.2068,23.2638,23.2004,23.2638,180707.8556
2011-07-05 15:30:00,36.67,36.67,36.58,36.6,197081.71400835388,23.2638,23.2638,23.2068,23.2194,197081.714
2011-07-05 15:40:00,36.59,36.59,36.51,36.53,215092.95826440435,23.2131,23.2131,23.1623,23.175,215092.9583
2011-07-05 15:50:00,36.53,36.57,36.51,36.55,365881.3089369591,23.175,23.2004,23.1623,23.1877,365881.3089
2011-07-06 09:30:00,36.51,36.65,36.42,36.53,146620.45943974968,23.1623,23.2512,23.1052,23.175,146620.4594
2011-07-06 09:40:00,36.53,36.71,36.52,36.69,125334.44350078094,23.175,23.2892,23.1687,23.2765,125334.4435
2011-07-06 09:50:00,36.69,36.72,36.55,36.58,195444.3281668948,23.2765,23.2956,23.1877,23.2068,195444.3282
2011-07-06 10:00:00,36.58,36.63,36.39,36.4,308275.0979692605,23.2068,23.2385,23.0862,23.0926,308275.098
2011-07-06 10:10:00,36.4,36.43,36.32,36.34,176986.5241359009,23.0926,23.1116,23.0418,23.0545,176986.5241
2011-07-06 10:20:00,36.34,36.5,36.33,36.49,105239.25362832796,23.0545,23.156,23.0481,23.1497,105239.2536
2011-07-06 10:30:00,36.49,36.55,36.49,36.55,82166.99858958561,23.1497,23.1877,23.1497,23.1877,82166.9986
2011-07-06 10:40:00,36.55,36.56,36.49,36.52,59987.86310073007,23.1877,23.1941,23.1497,23.1687,59987.8631
2011-07-06 10:50:00,36.53,36.59,36.46,36.47,181600.97514364927,23.175,23.2131,23.1306,23.137,181600.9751
2011-07-06 11:00:00,36.47,36.48,36.36,36.36,185620.01311814,23.137,23.1433,23.0672,23.0672,185620.0131
2011-07-06 11:10:00,36.36,36.51,36.36,36.5,49716.98827703187,23.0672,23.1623,23.0672,23.156,49716.9883
2011-07-06 11:20:00,36.5,36.57,36.5,36.57,40934.646036478334,23.156,23.2004,23.156,23.2004,40934.646
2011-07-06 11:30:00,36.57,36.61,36.54,36.57,61178.68916724581,23.2004,23.2258,23.1814,23.2004,61178.6892
2011-07-06 11:40:00,36.57,36.64,36.57,36.61,32003.450537610337,23.2004,23.2448,23.2004,23.2258,32003.4505
2011-07-06 11:50:00,36.61,36.69,36.61,36.67,64155.75433353514,23.2258,23.2765,23.2258,23.2638,64155.7543
2011-07-06 12:00:00,36.67,36.68,36.63,36.65,56713.09141781181,23.2638,23.2702,23.2385,23.2512,56713.0914
2011-07-06 12:10:00,36.65,36.71,36.65,36.7,26049.32020503167,23.2512,23.2892,23.2512,23.2829,26049.3202
2011-07-06 12:20:00,36.71,36.75,36.71,36.74,48228.455693887205,23.2892,23.3146,23.2892,23.3083,48228.4557
2011-07-06 12:30:00,36.73,36.8,36.73,36.8,43762.8579444532,23.3019,23.3463,23.3019,23.3463,43762.8579
2011-07-06 12:40:00,36.81,36.81,36.77,36.79,43762.8579444532,23.3527,23.3527,23.3273,23.34,43762.8579
2011-07-06 12:50:00,36.79,36.87,36.78,36.86,92884.4331882272,23.34,23.3907,23.3336,23.3844,92884.4332
2011-07-06 13:00:00,36.86,36.87,36.79,36.79,103750.72104518328,23.3844,23.3907,23.34,23.34,103750.721
2011-07-06 13:10:00,36.78,36.79,36.75,36.77,43762.8579444532,23.3336,23.34,23.3146,23.3273,43762.8579
2011-07-06 13:20:00,36.77,36.77,36.71,36.73,56564.23815949734,23.3273,23.3273,23.2892,23.3019,56564.2382
2011-07-06 13:30:00,36.73,36.77,36.73,36.77,32747.71682918267,23.3019,23.3273,23.3019,23.3273,32747.7168
2011-07-06 13:40:00,36.77,36.79,36.75,36.75,69663.3248911704,23.3273,23.34,23.3146,23.3146,69663.3249
2011-07-06 13:50:00,36.75,36.77,36.71,36.77,38552.99390344687,23.3146,23.3273,23.2892,23.3273,38552.9939
2011-07-06 14:00:00,36.77,36.78,36.69,36.69,57457.35770938414,23.3273,23.3336,23.2765,23.2765,57457.3577
2011-07-06 14:10:00,36.69,36.73,36.67,36.72,55819.97186792501,23.2765,23.3019,23.2638,23.2956,55819.9719
2011-07-06 14:20:00,36.72,36.74,36.69,36.73,67281.67275813894,23.2956,23.3083,23.2765,23.3019,67281.6728
2011-07-06 14:30:00,36.73,36.79,36.72,36.78,70556.4444410572,23.3019,23.34,23.2956,23.3336,70556.4444
2011-07-06 14:40:00,36.78,36.81,36.77,36.8,97796.5907126046,23.3336,23.3527,23.3273,23.3463,97796.5907
2011-07-06 14:50:00,36.8,36.8,36.74,36.74,81869.29207295667,23.3463,23.3463,23.3083,23.3083,81869.2921
2011-07-06 15:00:00,36.75,36.76,36.68,36.75,62518.368492076006,23.3146,23.3209,23.2702,23.3146,62518.3685
2011-07-06 15:10:00,36.76,36.77,36.72,36.75,70854.15095768614,23.3209,23.3273,23.2956,23.3146,70854.151
2011-07-06 15:20:00,36.75,36.8,36.74,36.79,121017.69900966142,23.3146,23.3463,23.3083,23.34,121017.699
2011-07-06 15:30:00,36.79,36.79,36.71,36.73,268084.7182243545,23.34,23.34,23.2892,23.3019,268084.7182
2011-07-06 15:40:00,36.73,36.76,36.69,36.7,297259.95685399,23.3019,23.3209,23.2765,23.2829,297259.9569
2011-07-06 15:50:00,36.7,36.75,36.7,36.75,264363.3867664928,23.2829,23.3146,23.2829,23.3146,264363.3868
2011-07-07 09:30:00,37.12,37.39,36.94,37.19,297408.8101123044,23.5493,23.7206,23.4351,23.5937,297408.8101
2011-07-07 09:40:00,37.19,37.22,37.16,37.17,222535.6211801277,23.5937,23.6128,23.5747,23.5811,222535.6212
2011-07-07 09:50:00,37.16,37.16,37.13,37.13,181154.415368706,23.5747,23.5747,23.5557,23.5557,181154.4154
2011-07-07 10:00:00,37.14,37.16,37.06,37.08,176093.40458601408,23.562,23.5747,23.5113,23.524,176093.4046
2011-07-07 10:10:00,37.08,37.14,37.08,37.13,79487.63993992521,23.524,23.562,23.524,23.5557,79487.6399
2011-07-07 10:20:00,37.13,37.14,37.1,37.1,102857.60149529648,23.5557,23.562,23.5366,23.5366,102857.6015
2011-07-07 10:30:00,37.11,37.19,37.11,37.17,95563.7918378876,23.543,23.5937,23.543,23.5811,95563.7918
2011-07-07 10:40:00,37.17,37.19,37.1,37.12,89758.5147636234,23.5811,23.5937,23.5366,23.5493,89758.5148
2011-07-07 10:50:00,37.12,37.12,37.07,37.08,78594.52039003841,23.5493,23.5493,23.5176,23.524,78594.5204
2011-07-07 11:00:00,37.08,37.08,36.95,36.97,167906.4753787184,23.524,23.524,23.4415,23.4542,167906.4754
2011-07-07 11:10:00,36.97,36.97,36.93,36.94,82762.41162284347,23.4542,23.4542,23.4288,23.4351,82762.4116
2011-07-07 11:20:00,36.95,36.96,36.94,36.96,84250.94420598814,23.4415,23.4478,23.4351,23.4478,84250.9442
2011-07-07 11:30:00,36.95,36.98,36.94,36.97,108216.31879461728,23.4415,23.4605,23.4351,23.4542,108216.3188
2011-07-07 11:40:00,36.97,37.01,36.94,36.98,121017.69900966142,23.4542,23.4795,23.4351,23.4605,121017.699
2011-07-07 11:50:00,36.98,36.99,36.95,36.97,79487.63993992521,23.4605,23.4669,23.4415,23.4542,79487.6399
2011-07-07 12:00:00,36.97,37.02,36.95,37.02,74873.18893217674,23.4542,23.4859,23.4415,23.4859,74873.1889
2011-07-07 12:10:00,37.02,37.05,37.01,37.05,71300.71073262954,23.4859,23.5049,23.4795,23.5049,71300.7107
2011-07-07 12:20:00,37.05,37.08,37.04,37.06,76361.7215153214,23.5049,23.524,23.4986,23.5113,76361.7215
2011-07-07 12:30:00,37.06,37.1,37.06,37.08,71896.1237658874,23.5113,23.5366,23.5113,23.524,71896.1238
2011-07-07 12:40:00,37.09,37.1,37.06,37.07,48823.86872714507,23.5303,23.5366,23.5113,23.5176,48823.8687
2011-07-07 12:50:00,37.07,37.1,37.05,37.09,79785.34645655414,23.5176,23.5366,23.5049,23.5303,79785.3465
2011-07-07 13:00:00,37.08,37.1,37.07,37.1,70854.15095768614,23.524,23.5366,23.5176,23.5366,70854.151
2011-07-07 13:10:00,37.1,37.1,37.06,37.08,50758.96108523314,23.5366,23.5366,23.5113,23.524,50758.9611
2011-07-07 13:20:00,37.08,37.1,37.07,37.08,52247.49366837781,23.524,23.5366,23.5176,23.524,52247.4937
2011-07-07 13:30:00,37.08,37.08,37.07,37.08,48675.01546883061,23.524,23.524,23.5176,23.524,48675.0155
2011-07-07 13:40:00,37.08,37.1,37.06,37.07,64751.16736679301,23.524,23.5366,23.5113,23.5176,64751.1674
2011-07-07 13:50:00,37.07,37.09,37.07,37.07,62071.80871713261,23.5176,23.5303,23.5176,23.5176,62071.8087
2011-07-07 14:00:00,37.07,37.1,37.07,37.08,79338.78668161074,23.5176,23.5366,23.5176,23.524,79338.7867
2011-07-07 14:10:00,37.08,37.09,37.05,37.09,96605.76464608888,23.524,23.5303,23.5049,23.5303,96605.7646
2011-07-07 14:20:00,37.09,37.12,37.06,37.11,130246.60102515836,23.5303,23.5493,23.5113,23.543,130246.601
2011-07-07 14:30:00,37.12,37.15,37.11,37.14,65048.87388342194,23.5493,23.5684,23.543,23.562,65048.8739
2011-07-07 14:40:00,37.15,37.16,37.09,37.1,78296.81387340947,23.5684,23.5747,23.5303,23.5366,78296.8139
2011-07-07 14:50:00,37.1,37.1,37.05,37.05,127418.38911718348,23.5366,23.5366,23.5049,23.5049,127418.3891
2011-07-07 15:00:00,37.06,37.06,37.04,37.04,77850.25409846607,23.5113,23.5113,23.4986,23.4986,77850.2541
2011-07-07 15:10:00,37.04,37.04,37.01,37.02,194402.3553586935,23.4986,23.4986,23.4795,23.4859,194402.3554
2011-07-07 15:20:00,37.02,37.04,37.01,37.04,143196.83449851695,23.4859,23.4986,23.4795,23.4986,143196.8345
2011-07-07 15:30:00,37.04,37.06,37.02,37.04,197081.71400835388,23.4986,23.5113,23.4859,23.4986,197081.714
2011-07-07 15:40:00,37.03,37.07,37.0,37.0,342064.78760664444,23.4922,23.5176,23.4732,23.4732,342064.7876
2011-07-07 15:50:00,37.0,37.03,36.98,36.99,386125.35206772655,23.4732,23.4922,23.4605,23.4669,386125.3521
2011-07-08 09:30:00,36.44,36.54,36.41,36.45,142750.27472357356,23.1179,23.1814,23.0989,23.1243,142750.2747
2011-07-08 09:40:00,36.46,36.64,36.44,36.48,211073.9202899137,23.1306,23.2448,23.1179,23.1433,211073.9203
2011-07-08 09:50:00,36.48,36.63,36.45,36.58,104197.28082012667,23.1433,23.2385,23.1243,23.2068,104197.2808
2011-07-08 10:00:00,36.57,36.57,36.49,36.55,71151.85747431507,23.2004,23.2004,23.1497,23.1877,71151.8575
2011-07-08 10:10:00,36.54,36.54,36.36,36.38,85888.33004744728,23.1814,23.1814,23.0672,23.0799,85888.33
2011-07-08 10:20:00,36.37,36.44,36.34,36.43,75766.30848206354,23.0735,23.1179,23.0545,23.1116,75766.3085
2011-07-08 10:30:00,36.43,36.47,36.36,36.44,103006.45475361096,23.1116,23.137,23.0672,23.1179,103006.4548
2011-07-08 10:40:00,36.44,36.49,36.41,36.42,89907.36802193787,23.1179,23.1497,23.0989,23.1052,89907.368
2011-07-08 10:50:00,36.4,36.48,36.36,36.45,48377.30895220168,23.0926,23.1433,23.0672,23.1243,48377.309
2011-07-08 11:00:00,36.45,36.45,36.36,36.4,58945.890292528806,23.1243,23.1243,23.0672,23.0926,58945.8903
2011-07-08 11:10:00,36.39,36.39,36.33,36.34,88567.68869710767,23.0862,23.0862,23.0481,23.0545,88567.6887
2011-07-08 11:20:00,36.34,36.36,36.3,36.32,105834.6666615858,23.0545,23.0672,23.0291,23.0418,105834.6667
2011-07-08 11:30:00,36.32,36.42,36.27,36.4,99136.2700374348,23.0418,23.1052,23.0101,23.0926,99136.27
2011-07-08 11:40:00,36.4,36.43,36.38,36.43,66090.8466916232,23.0926,23.1116,23.0799,23.1116,66090.8467
2011-07-08 11:50:00,36.43,36.45,36.41,36.43,56564.23815949734,23.1116,23.1243,23.0989,23.1116,56564.2382
2011-07-08 12:00:00,36.45,36.46,36.42,36.43,51503.22737680547,23.1243,23.1306,23.1052,23.1116,51503.2274
2011-07-08 12:10:00,36.45,36.45,36.38,36.41,21732.57571391213,23.1243,23.1243,23.0799,23.0989,21732.5757
2011-07-08 12:20:00,36.4,36.44,36.4,36.43,56564.23815949734,23.0926,23.1179,23.0926,23.1116,56564.2382
2011-07-08 12:30:00,36.44,36.48,36.43,36.47,28728.67885469207,23.1179,23.1433,23.1116,23.137,28728.6789
2011-07-08 12:40:00,36.47,36.51,36.45,36.49,45846.80356085574,23.137,23.1623,23.1243,23.1497,45846.8036
2011-07-08 12:50:00,36.5,36.51,36.45,36.48,35724.781995472,23.156,23.1623,23.1243,23.1433,35724.782
2011-07-08 13:00:00,36.47,36.5,36.44,36.49,41976.6188446796,23.137,23.156,23.1179,23.1497,41976.6188
2011-07-08 13:10:00,36.49,36.49,36.45,36.49,44358.27097771107,23.1497,23.1497,23.1243,23.1497,44358.271
2011-07-08 13:20:00,36.49,36.58,36.47,36.58,44804.83075265448,23.1497,23.2068,23.137,23.2068,44804.8308
2011-07-08 13:30:00,36.57,36.63,36.57,36.62,47335.3361440004,23.2004,23.2385,23.2004,23.2321,47335.3361
2011-07-08 13:40:00,36.62,36.64,36.55,36.55,52694.0534433212,23.2321,23.2448,23.1877,23.1877,52694.0534
2011-07-08 13:50:00,36.56,36.59,36.53,36.54,80678.46600644094,23.1941,23.2131,23.175,23.1814,80678.466
2011-07-08 14:00:00,36.53,36.58,36.52,36.57,55968.82512623947,23.175,23.2068,23.1687,23.2004,55968.8251
2011-07-08 14:10:00,36.57,36.58,36.49,36.53,71598.41724925848,23.2004,23.2068,23.1497,23.175,71598.4172
2011-07-08 14:20:00,36.52,36.54,36.49,36.54,52842.90670163567,23.1687,23.1814,23.1497,23.1814,52842.9067
2011-07-08 14:30:00,36.54,36.58,36.53,36.57,75617.45522374907,23.1814,23.2068,23.175,23.2004,75617.4552
2011-07-08 14:40:00,36.57,36.59,36.55,36.58,84102.09094767367,23.2004,23.2131,23.1877,23.2068,84102.0909
2011-07-08 14:50:00,36.58,36.6,36.57,36.6,65346.58040005087,23.2068,23.2194,23.2004,23.2194,65346.5804
2011-07-08 15:00:00,36.6,36.67,36.59,36.63,116998.6610351708,23.2194,23.2638,23.2131,23.2385,116998.661
2011-07-08 15:10:00,36.63,36.64,36.56,36.57,68025.93904971128,23.2385,23.2448,23.1941,23.2004,68025.939
2011-07-08 15:20:00,36.56,36.59,36.55,36.58,91991.3136383404,23.1941,23.2131,23.1877,23.2068,91991.3136
2011-07-08 15:30:00,36.57,36.69,36.57,36.65,138284.67697413955,23.2004,23.2765,23.2004,23.2512,138284.677
2011-07-08 15:40:00,36.65,36.65,36.61,36.65,198123.6868165552,23.2512,23.2512,23.2258,23.2512,198123.6868
2011-07-08 15:50:00,36.66,36.67,36.62,36.63,236230.12094505865,23.2575,23.2638,23.2321,23.2385,236230.1209
2011-07-11 09:30:00,36.07,36.44,36.05,36.28,128758.06844201368,22.8832,23.1179,22.8705,23.0164,128758.0684
2011-07-11 09:40:00,36.28,36.28,36.18,36.24,77850.25409846607,23.0164,23.0164,22.953,22.9911,77850.2541
2011-07-11 09:50:00,36.23,36.24,36.18,36.18,125334.44350078094,22.9847,22.9911,22.953,22.953,125334.4435
2011-07-11 10:00:00,36.18,36.2,36.08,36.1,87525.7158889064,22.953,22.9657,22.8895,22.9022,87525.7159
2011-07-11 10:10:00,36.09,36.15,36.04,36.06,113575.03609393808,22.8959,22.934,22.8642,22.8769,113575.0361
2011-07-11 10:20:00,36.05,36.08,36.01,36.06,80827.31926475541,22.8705,22.8895,22.8451,22.8769,80827.3193
2011-07-11 10:30:00,36.06,36.1,36.02,36.05,105834.6666615858,22.8769,22.9022,22.8515,22.8705,105834.6667
2011-07-11 10:40:00,36.04,36.08,36.01,36.06,117147.51429348528,22.8642,22.8895,22.8451,22.8769,117147.5143
2011-07-11 10:50:00,36.06,36.09,35.92,35.92,91842.46038002594,22.8769,22.8959,22.788,22.788,91842.4604
2011-07-11 11:00:00,35.92,35.93,35.84,35.88,109555.99811944748,22.788,22.7944,22.7373,22.7627,109555.9981
2011-07-11 11:10:00,35.88,35.96,35.87,35.96,98094.29722923356,22.7627,22.8134,22.7563,22.8134,98094.2972
2011-07-11 11:20:00,35.95,36.02,35.94,36.02,123399.35114269287,22.8071,22.8515,22.8007,22.8515,123399.3511
2011-07-11 11:30:00,36.02,36.08,36.0,36.0,59541.30332578667,22.8515,22.8895,22.8388,22.8388,59541.3033
2011-07-11 11:40:00,36.0,36.04,36.0,36.02,45697.95030254127,22.8388,22.8642,22.8388,22.8515,45697.9503
2011-07-11 11:50:00,36.02,36.06,36.0,36.0,47633.04266062934,22.8515,22.8769,22.8388,22.8388,47633.0427
2011-07-11 12:00:00,36.0,36.0,35.96,36.0,38999.55367839027,22.8388,22.8388,22.8134,22.8388,38999.5537
2011-07-11 12:10:00,36.0,36.02,35.96,36.02,45251.39052759787,22.8388,22.8515,22.8134,22.8515,45251.3905
2011-07-11 12:20:00,36.02,36.04,35.99,36.01,39148.406936704734,22.8515,22.8642,22.8324,22.8451,39148.4069
2011-07-11 12:30:00,36.02,36.03,35.97,36.0,35129.36896221414,22.8515,22.8578,22.8198,22.8388,35129.369
2011-07-11 12:40:00,36.0,36.02,35.92,35.93,74724.33567386227,22.8388,22.8515,22.788,22.7944,74724.3357
2011-07-11 12:50:00,35.93,35.95,35.93,35.94,27686.706046490803,22.7944,22.8071,22.7944,22.8007,27686.706
2011-07-11 13:00:00,35.94,35.95,35.93,35.94,52396.34692669227,22.8007,22.8071,22.7944,22.8007,52396.3469
2011-07-11 13:10:00,35.94,35.95,35.85,35.86,49865.841535346335,22.8007,22.8071,22.7436,22.75,49865.8415
2011-07-11 13:20:00,35.86,35.89,35.85,35.88,62964.92826701941,22.75,22.769,22.7436,22.7627,62964.9283
2011-07-11 13:30:00,35.88,35.91,35.87,35.89,42869.7383945664,22.7627,22.7817,22.7563,22.769,42869.7384
2011-07-11 13:40:00,35.89,35.9,35.85,35.9,44507.124236025535,22.769,22.7754,22.7436,22.7754,44507.1242
2011-07-11 13:50:00,35.91,35.99,35.9,35.99,34980.51570389967,22.7817,22.8324,22.7754,22.8324,34980.5157
2011-07-11 14:00:00,35.98,36.0,35.95,35.95,43911.71120276767,22.8261,22.8388,22.8071,22.8071,43911.7112
2011-07-11 14:10:00,35.96,35.97,35.88,35.89,45697.95030254127,22.8134,22.8198,22.7627,22.769,45697.9503
2011-07-11 14:20:00,35.89,35.91,35.88,35.89,42869.7383945664,22.769,22.7817,22.7627,22.769,42869.7384
2011-07-11 14:30:00,35.89,35.93,35.85,35.93,76808.2812902648,22.769,22.7944,22.7436,22.7944,76808.2813
2011-07-11 14:40:00,35.94,35.98,35.92,35.93,126525.26956729668,22.8007,22.8261,22.788,22.7944,126525.2696
2011-07-11 14:50:00,35.93,35.95,35.89,35.94,125334.44350078094,22.7944,22.8071,22.769,22.8007,125334.4435
2011-07-11 15:00:00,35.95,36.0,35.9,35.91,106578.93295315816,22.8071,22.8388,22.7754,22.7817,106578.933
2011-07-11 15:10:00,35.91,35.93,35.89,35.89,36022.488512100936,22.7817,22.7944,22.769,22.769,36022.4885
2011-07-11 15:20:00,35.9,35.98,35.89,35.98,103899.57430349776,22.7754,22.8261,22.769,22.8261,103899.5743
2011-07-11 15:30:00,35.98,36.0,35.93,35.96,125334.44350078094,22.8261,22.8388,22.7944,22.8134,125334.4435
2011-07-11 15:40:00,35.96,35.98,35.89,35.89,195593.1814252092,22.8134,22.8261,22.769,22.769,195593.1814
2011-07-11 15:50:00,35.9,35.96,35.87,35.95,227150.07218787613,22.7754,22.8134,22.7563,22.8071,227150.0722
2011-07-12 09:30:00,35.79,36.1,35.76,35.93,199314.51288307089,22.7056,22.9022,22.6865,22.7944,199314.5129
2011-07-12 09:40:00,35.91,35.98,35.8,35.85,119380.31316820228,22.7817,22.8261,22.7119,22.7436,119380.3132
2011-07-12 09:50:00,35.85,35.89,35.67,35.75,207054.8823154232,22.7436,22.769,22.6294,22.6802,207054.8823
2011-07-12 10:00:00,35.75,35.87,35.73,35.83,171478.95357826562,22.6802,22.7563,22.6675,22.7309,171478.9536
2011-07-12 10:10:00,35.83,35.88,35.76,35.86,105090.40037001348,22.7309,22.7627,22.6865,22.75,105090.4004
2011-07-12 10:20:00,35.86,35.88,35.77,35.82,85441.77027250387,22.75,22.7627,22.6929,22.7246,85441.7703
2011-07-12 10:30:00,35.82,35.85,35.77,35.82,75022.04219049121,22.7246,22.7436,22.6929,22.7246,75022.0422
2011-07-12 10:40:00,35.82,35.85,35.73,35.74,98392.00374586249,22.7246,22.7436,22.6675,22.6738,98392.0037
2011-07-12 10:50:00,35.74,35.74,35.63,35.68,109407.144861133,22.6738,22.6738,22.6041,22.6358,109407.1449
2011-07-12 11:00:00,35.68,35.75,35.66,35.69,59690.15658410114,22.6358,22.6802,22.6231,22.6421,59690.1566
2011-07-12 11:10:00,35.69,35.75,35.67,35.71,56117.67838455394,22.6421,22.6802,22.6294,22.6548,56117.6784
2011-07-12 11:20:00,35.72,35.84,35.72,35.82,97350.0309376612,22.6612,22.7373,22.6612,22.7246,97350.0309
2011-07-12 11:30:00,35.82,35.88,35.82,35.83,53289.46647657907,22.7246,22.7627,22.7246,22.7309,53289.4665
2011-07-12 11:40:00,35.82,35.94,35.81,35.91,68025.93904971128,22.7246,22.8007,22.7183,22.7817,68025.939
2011-07-12 11:50:00,35.91,35.94,35.9,35.92,31408.03750435247,22.7817,22.8007,22.7754,22.788,31408.0375
2011-07-12 12:00:00,35.91,36.03,35.91,36.03,109407.144861133,22.7817,22.8578,22.7817,22.8578,109407.1449
2011-07-12 12:10:00,36.02,36.04,35.98,36.0,45846.80356085574,22.8515,22.8642,22.8261,22.8388,45846.8036
2011-07-12 12:20:00,36.0,36.0,35.93,35.94,93926.40599642848,22.8388,22.8388,22.7944,22.8007,93926.406
2011-07-12 12:30:00,35.93,35.95,35.9,35.9,64155.75433353514,22.7944,22.8071,22.7754,22.7754,64155.7543
2011-07-12 12:40:00,35.9,35.92,35.88,35.89,72640.39005745974,22.7754,22.788,22.7627,22.769,72640.3901
2011-07-12 12:50:00,35.89,35.95,35.89,35.95,43465.15142782427,22.769,22.8071,22.769,22.8071,43465.1514
2011-07-12 13:00:00,35.94,36.02,35.94,36.02,64006.901075220674,22.8007,22.8515,22.8007,22.8515,64006.9011
2011-07-12 13:10:00,36.02,36.04,36.0,36.04,144089.95404840374,22.8515,22.8642,22.8388,22.8642,144089.954
2011-07-12 13:20:00,36.04,36.06,35.96,35.97,65941.99343330874,22.8642,22.8769,22.8134,22.8198,65941.9934
2011-07-12 13:30:00,35.96,35.97,35.92,35.94,49865.841535346335,22.8134,22.8198,22.788,22.8007,49865.8415
2011-07-12 13:40:00,35.94,35.97,35.91,35.96,36320.19502872987,22.8007,22.8198,22.7817,22.8134,36320.195
2011-07-12 13:50:00,35.96,35.96,35.93,35.93,26942.43975491847,22.8134,22.8134,22.7944,22.7944,26942.4398
2011-07-12 14:00:00,35.92,36.04,35.91,36.02,55819.97186792501,22.788,22.8642,22.7817,22.8515,55819.9719
2011-07-12 14:10:00,36.02,36.17,36.02,36.14,116849.80777685634,22.8515,22.9466,22.8515,22.9276,116849.8078
2011-07-12 14:20:00,36.15,36.19,36.12,36.15,92437.8734132838,22.934,22.9593,22.9149,22.934,92437.8734
2011-07-12 14:30:00,36.15,36.16,36.06,36.08,110449.11766933429,22.934,22.9403,22.8769,22.8895,110449.1177
2011-07-12 14:40:00,36.08,36.1,36.02,36.08,61476.39568387474,22.8895,22.9022,22.8515,22.8895,61476.3957
2011-07-12 14:50:00,36.07,36.07,36.0,36.02,60583.276133987936,22.8832,22.8832,22.8388,22.8515,60583.2761
2011-07-12 15:00:00,36.02,36.04,35.99,36.0,89163.10173036554,22.8515,22.8642,22.8324,22.8388,89163.1017
2011-07-12 15:10:00,35.99,36.01,35.93,35.99,76808.2812902648,22.8324,22.8451,22.7944,22.8324,76808.2813
2011-07-12 15:20:00,35.99,36.03,35.9,35.95,128311.50866707027,22.8324,22.8578,22.7754,22.8071,128311.5087
2011-07-12 15:30:00,35.95,35.97,35.89,35.91,165524.82324568694,22.8071,22.8198,22.769,22.7817,165524.8232
2011-07-12 15:40:00,35.91,35.91,35.76,35.76,190383.31738420288,22.7817,22.7817,22.6865,22.6865,190383.3174
2011-07-12 15:50:00,35.75,35.83,35.75,35.79,180559.00233544808,22.6802,22.7309,22.6802,22.7056,180559.0023
2011-07-13 09:30:00,35.96,36.02,35.87,35.98,138880.0900073974,22.8134,22.8515,22.7563,22.8261,138880.09
2011-07-13 09:40:00,35.97,36.0,35.92,35.97,122655.08485112054,22.8198,22.8388,22.788,22.8198,122655.0849
2011-07-13 09:50:00,35.96,35.96,35.77,35.79,137242.70416593828,22.8134,22.8134,22.6929,22.7056,137242.7042
2011-07-13 10:00:00,35.79,36.06,35.79,36.01,242481.95779426623,22.7056,22.8769,22.7056,22.8451,242481.9578
2011-07-13 10:10:00,36.01,36.08,35.97,36.06,108662.87856956068,22.8451,22.8895,22.8198,22.8769,108662.8786
2011-07-13 10:20:00,36.06,36.14,36.03,36.07,60136.71635904454,22.8769,22.9276,22.8578,22.8832,60136.7164
2011-07-13 10:30:00,36.08,36.2,36.08,36.14,67430.52601645341,22.8895,22.9657,22.8895,22.9276,67430.526
2011-07-13 10:40:00,36.14,36.21,36.14,36.18,56713.09141781181,22.9276,22.972,22.9276,22.953,56713.0914
2011-07-13 10:50:00,36.18,36.26,36.18,36.24,67281.67275813894,22.953,23.0037,22.953,22.9911,67281.6728
2011-07-13 11:00:00,36.24,36.24,36.16,36.17,70258.73792442828,22.9911,22.9911,22.9403,22.9466,70258.7379
2011-07-13 11:10:00,36.17,36.26,36.17,36.24,127864.94889212688,22.9466,23.0037,22.9466,22.9911,127864.9489
2011-07-13 11:20:00,36.24,36.32,36.24,36.32,68174.79230802575,22.9911,23.0418,22.9911,23.0418,68174.7923
2011-07-13 11:30:00,36.31,36.32,36.26,36.28,91693.60712171148,23.0355,23.0418,23.0037,23.0164,91693.6071
2011-07-13 11:40:00,36.27,36.31,36.25,36.26,76957.13454857927,23.0101,23.0355,22.9974,23.0037,76957.1345
2011-07-13 11:50:00,36.26,36.29,36.24,36.28,158379.86684659254,23.0037,23.0228,22.9911,23.0164,158379.8668
2011-07-13 12:00:00,36.28,36.29,36.22,36.26,61327.54242556027,23.0164,23.0228,22.9784,23.0037,61327.5424
2011-07-13 12:10:00,36.26,36.31,36.26,36.29,49270.42850208847,23.0037,23.0355,23.0037,23.0228,49270.4285
2011-07-13 12:20:00,36.29,36.3,36.26,36.26,36022.488512100936,23.0228,23.0291,23.0037,23.0037,36022.4885
2011-07-13 12:30:00,36.26,36.26,36.2,36.2,36766.75480367327,23.0037,23.0037,22.9657,22.9657,36766.7548
2011-07-13 12:40:00,36.19,36.22,36.15,36.22,45697.95030254127,22.9593,22.9784,22.934,22.9784,45697.9503
2011-07-13 12:50:00,36.22,36.22,36.18,36.18,20690.602905710868,22.9784,22.9784,22.953,22.953,20690.6029
2011-07-13 13:00:00,36.18,36.2,36.14,36.16,64006.901075220674,22.953,22.9657,22.9276,22.9403,64006.9011
2011-07-13 13:10:00,36.16,36.16,36.09,36.11,35427.07547884307,22.9403,22.9403,22.8959,22.9086,35427.0755
2011-07-13 13:20:00,36.11,36.12,36.08,36.09,21583.722455597668,22.9086,22.9149,22.8895,22.8959,21583.7225
2011-07-13 13:30:00,36.1,36.18,36.1,36.16,49568.1350187174,22.9022,22.953,22.9022,22.9403,49568.135
2011-07-13 13:40:00,36.16,36.17,36.12,36.12,20988.3094223398,22.9403,22.9466,22.9149,22.9149,20988.3094
2011-07-13 13:50:00,36.12,36.12,36.06,36.08,39446.11345333367,22.9149,22.9149,22.8769,22.8895,39446.1135
2011-07-13 14:00:00,36.06,36.11,36.04,36.09,30068.35817952227,22.8769,22.9086,22.8642,22.8959,30068.3582
2011-07-13 14:10:00,36.09,36.09,36.02,36.03,41530.059069736206,22.8959,22.8959,22.8515,22.8578,41530.0591
2011-07-13 14:20:00,36.02,36.02,35.97,36.0,45995.6568191702,22.8515,22.8515,22.8198,22.8388,45995.6568
2011-07-13 14:30:00,36.0,36.05,36.0,36.04,61774.10220050367,22.8388,22.8705,22.8388,22.8642,61774.1022
2011-07-13 14:40:00,36.04,36.04,35.95,35.97,77999.10735678054,22.8642,22.8642,22.8071,22.8198,77999.1074
2011-07-13 14:50:00,35.98,36.01,35.95,35.98,79636.49319823967,22.8261,22.8451,22.8071,22.8261,79636.4932
2011-07-13 15:00:00,35.98,36.03,35.93,35.96,100327.09610395056,22.8261,22.8578,22.7944,22.8134,100327.0961
2011-07-13 15:10:00,35.95,35.98,35.83,35.84,91098.1940884536,22.8071,22.8261,22.7309,22.7373,91098.1941
2011-07-13 15:20:00,35.83,35.88,35.8,35.88,100773.65587889394,22.7309,22.7627,22.7119,22.7627,100773.6559
2011-07-13 15:30:00,35.89,35.91,35.83,35.83,117742.92732674314,22.769,22.7817,22.7309,22.7309,117742.9273
2011-07-13 15:40:00,35.83,35.87,35.8,35.85,378980.3956686322,22.7309,22.7563,22.7119,22.7436,378980.3957
2011-07-13 15:50:00,35.85,35.91,35.85,35.87,200505.3389495866,22.7436,22.7817,22.7436,22.7563,200505.3389
2011-07-14 09:30:00,35.93,35.98,35.73,35.74,100922.5091372084,22.7944,22.8261,22.6675,22.6738,100922.5091
2011-07-14 09:40:00,35.75,35.96,35.75,35.94,81869.29207295667,22.6802,22.8134,22.6802,22.8007,81869.2921
2011-07-14 09:50:00,35.97,36.14,35.97,36.04,95712.64509620208,22.8198,22.9276,22.8198,22.8642,95712.6451
2011-07-14 10:00:00,36.03,36.08,35.92,35.93,284458.57663894584,22.8578,22.8895,22.788,22.7944,284458.5766
2011-07-14 10:10:00,35.93,36.0,35.87,36.0,72044.97702420187,22.7944,22.8388,22.7563,22.8388,72044.977
2011-07-14 10:20:00,36.0,36.01,35.95,35.96,129055.7749586426,22.8388,22.8451,22.8071,22.8134,129055.775
2011-07-14 10:30:00,35.97,35.98,35.87,35.91,72938.09657408867,22.8198,22.8261,22.7563,22.7817,72938.0966
2011-07-14 10:40:00,35.91,35.95,35.88,35.88,328370.2878417135,22.7817,22.8071,22.7627,22.7627,328370.2878
2011-07-14 10:50:00,35.88,35.92,35.73,35.75,143196.83449851695,22.7627,22.788,22.6675,22.6802,143196.8345
2011-07-14 11:00:00,35.75,35.76,35.73,35.76,112830.76980236574,22.6802,22.6865,22.6675,22.6865,112830.7698
2011-07-14 11:10:00,35.76,35.81,35.7,35.79,81869.29207295667,22.6865,22.7183,22.6485,22.7056,81869.2921
2011-07-14 11:20:00,35.79,35.8,35.74,35.77,48526.16221051614,22.7056,22.7119,22.6738,22.6929,48526.1622
2011-07-14 11:30:00,35.77,35.81,35.71,35.71,151830.32348075602,22.6929,22.7183,22.6548,22.6548,151830.3235
2011-07-14 11:40:00,35.71,35.77,35.71,35.76,190829.87715914627,22.6548,22.6929,22.6548,22.6865,190829.8772
2011-07-14 11:50:00,35.76,35.77,35.73,35.75,44358.27097771107,22.6865,22.6929,22.6675,22.6802,44358.271
2011-07-14 12:00:00,35.75,35.75,35.69,35.71,50610.10782691867,22.6802,22.6802,22.6421,22.6548,50610.1078
2011-07-14 12:10:00,35.71,35.73,35.66,35.67,200505.3389495866,22.6548,22.6675,22.6231,22.6294,200505.3389
2011-07-14 12:20:00,35.67,35.73,35.65,35.72,137540.41068256722,22.6294,22.6675,22.6167,22.6612,137540.4107
2011-07-14 12:30:00,35.72,35.73,35.69,35.72,100029.3895873216,22.6612,22.6675,22.6421,22.6612,100029.3896
2011-07-14 12:40:00,35.72,35.76,35.7,35.7,40190.379744906,22.6612,22.6865,22.6485,22.6485,40190.3797
2011-07-14 12:50:00,35.71,35.71,35.57,35.57,62816.07500870494,22.6548,22.6548,22.566,22.566,62816.075
2011-07-14 13:00:00,35.58,35.59,35.49,35.52,128460.36192538474,22.5723,22.5787,22.5152,22.5343,128460.3619
2011-07-14 13:10:00,35.52,35.52,35.38,35.41,137540.41068256722,22.5343,22.5343,22.4455,22.4645,137540.4107
2011-07-14 13:20:00,35.4,35.48,35.36,35.48,181600.97514364927,22.4581,22.5089,22.4328,22.5089,181600.9751
2011-07-14 13:30:00,35.48,35.61,35.46,35.47,271359.48990727274,22.5089,22.5914,22.4962,22.5026,271359.4899
2011-07-14 13:40:00,35.47,35.54,35.43,35.46,96308.05812945994,22.5026,22.547,22.4772,22.4962,96308.0581
2011-07-14 13:50:00,35.46,35.51,35.38,35.51,61922.95545881814,22.4962,22.5279,22.4455,22.5279,61922.9555
2011-07-14 14:00:00,35.51,35.55,35.46,35.49,63709.19455859174,22.5279,22.5533,22.4962,22.5152,63709.1946
2011-07-14 14:10:00,35.49,35.59,35.48,35.52,87079.156113963,22.5152,22.5787,22.5089,22.5343,87079.1561
2011-07-14 14:20:00,35.52,35.55,35.4,35.46,93628.69947979954,22.5343,22.5533,22.4581,22.4962,93628.6995
2011-07-14 14:30:00,35.46,35.48,35.38,35.4,91693.60712171148,22.4962,22.5089,22.4455,22.4581,91693.6071
2011-07-14 14:40:00,35.4,35.46,35.38,35.38,110151.41115270536,22.4581,22.4962,22.4455,22.4455,110151.4112
2011-07-14 14:50:00,35.38,35.38,35.32,35.38,96605.76464608888,22.4455,22.4455,22.4074,22.4455,96605.7646
2011-07-14 15:00:00,35.38,35.4,35.24,35.26,124590.17720920862,22.4455,22.4581,22.3566,22.3693,124590.1772
2011-07-14 15:10:00,35.26,35.36,35.24,35.36,140964.03562379995,22.3693,22.4328,22.3566,22.4328,140964.0356
2011-07-14 15:20:00,35.36,35.41,35.28,35.3,186513.13266802675,22.4328,22.4645,22.382,22.3947,186513.1327
2011-07-14 15:30:00,35.3,35.38,35.29,35.34,193955.7955837501,22.3947,22.4455,22.3884,22.4201,193955.7956
2011-07-14 15:40:00,35.34,35.34,35.21,35.26,399224.4387993997,22.4201,22.4201,22.3376,22.3693,399224.4388
2011-07-14 15:50:00,35.25,35.29,35.18,35.26,368411.814328305,22.363,22.3884,22.3186,22.3693,368411.8143
2011-07-15 09:30:00,35.26,35.39,35.22,35.27,600771.7505571875,22.3693,22.4518,22.344,22.3757,600771.7506
2011-07-15 09:40:00,35.26,35.26,35.04,35.09,231020.25690405228,22.3693,22.3693,22.2298,22.2615,231020.2569
2011-07-15 09:50:00,35.09,35.12,34.89,34.94,326286.342225311,22.2615,22.2805,22.1346,22.1663,326286.3422
2011-07-15 10:00:00,34.95,35.04,34.94,34.99,349656.3037806822,22.1727,22.2298,22.1663,22.198,349656.3038
2011-07-15 10:10:00,34.99,34.99,34.8,34.8,158677.57336322148,22.198,22.198,22.0775,22.0775,158677.5734
2011-07-15 10:20:00,34.8,34.84,34.74,34.84,307233.1251610592,22.0775,22.1029,22.0394,22.1029,307233.1252
2011-07-15 10:30:00,34.85,34.89,34.81,34.83,210031.94748171247,22.1092,22.1346,22.0838,22.0965,210031.9475
2011-07-15 10:40:00,34.82,34.9,34.81,34.89,161208.07875456742,22.0902,22.1409,22.0838,22.1346,161208.0788
2011-07-15 10:50:00,34.88,34.93,34.83,34.85,124292.47069257968,22.1283,22.16,22.0965,22.1092,124292.4707
2011-07-15 11:00:00,34.85,34.91,34.82,34.88,175646.84481107068,22.1092,22.1473,22.0902,22.1283,175646.8448
2011-07-15 11:10:00,34.87,34.95,34.87,34.94,196188.5944584671,22.1219,22.1727,22.1219,22.1663,196188.5945
2011-07-15 11:20:00,34.95,35.05,34.93,35.05,157189.04078007682,22.1727,22.2361,22.16,22.2361,157189.0408
2011-07-15 11:30:00,35.05,35.1,35.04,35.08,150341.79089761135,22.2361,22.2678,22.2298,22.2551,150341.7909
2011-07-15 11:40:00,35.08,35.13,35.05,35.13,100178.24284563608,22.2551,22.2869,22.2361,22.2869,100178.2428
2011-07-15 11:50:00,35.13,35.16,35.12,35.14,160910.37223793849,22.2869,22.3059,22.2805,22.2932,160910.3722
2011-07-15 12:00:00,35.14,35.2,35.1,35.15,307977.3914526316,22.2932,22.3313,22.2678,22.2995,307977.3915
2011-07-15 12:10:00,35.14,35.2,35.11,35.11,75170.89544880568,22.2932,22.3313,22.2742,22.2742,75170.8954
2011-07-15 12:20:00,35.11,35.17,35.09,35.16,71003.00421600061,22.2742,22.3122,22.2615,22.3059,71003.0042
2011-07-15 12:30:00,35.16,35.19,35.14,35.14,77999.10735678054,22.3059,22.3249,22.2932,22.2932,77999.1074
2011-07-15 12:40:00,35.14,35.16,35.1,35.14,79636.49319823967,22.2932,22.3059,22.2678,22.2932,79636.4932
2011-07-15 12:50:00,35.13,35.18,35.12,35.18,126078.70979235329,22.2869,22.3186,22.2805,22.3186,126078.7098
2011-07-15 13:00:00,35.18,35.19,35.14,35.18,51949.78715174888,22.3186,22.3249,22.2932,22.3186,51949.7872
2011-07-15 13:10:00,35.18,35.18,35.14,35.14,53438.319734893535,22.3186,22.3186,22.2932,22.2932,53438.3197
2011-07-15 13:20:00,35.14,35.23,35.13,35.22,64900.02062510747,22.2932,22.3503,22.2869,22.344,64900.0206
2011-07-15 13:30:00,35.22,35.24,35.2,35.23,93182.13970485616,22.344,22.3566,22.3313,22.3503,93182.1397
2011-07-15 13:40:00,35.23,35.26,35.22,35.24,87228.00937227748,22.3503,22.3693,22.344,22.3566,87228.0094
2011-07-15 13:50:00,35.24,35.28,35.21,35.22,97201.17767934674,22.3566,22.382,22.3376,22.344,97201.1777
2011-07-15 14:00:00,35.22,35.28,35.22,35.28,112384.21002742236,22.344,22.382,22.344,22.382,112384.21
2011-07-15 14:10:00,35.28,35.32,35.24,35.3,175200.2850361273,22.382,22.4074,22.3566,22.3947,175200.285
2011-07-15 14:20:00,35.31,35.31,35.22,35.24,73980.06938228993,22.401,22.401,22.344,22.3566,73980.0694
2011-07-15 14:30:00,35.23,35.27,35.22,35.26,100922.5091372084,22.3503,22.3757,22.344,22.3693,100922.5091
2011-07-15 14:40:00,35.26,35.32,35.24,35.3,112979.6230606802,22.3693,22.4074,22.3566,22.3947,112979.6231
2011-07-15 14:50:00,35.3,35.3,35.25,35.26,127864.94889212688,22.3947,22.3947,22.363,22.3693,127864.9489
2011-07-15 15:00:00,35.25,35.34,35.24,35.33,122059.67181786268,22.363,22.4201,22.3566,22.4137,122059.6718
2011-07-15 15:10:00,35.32,35.35,35.3,35.34,121166.55226797589,22.4074,22.4264,22.3947,22.4201,121166.5523
2011-07-15 15:20:00,35.33,35.42,35.32,35.39,227001.2189295617,22.4137,22.4708,22.4074,22.4518,227001.2189
2011-07-15 15:30:00,35.38,35.4,35.28,35.3,259451.22924211543,22.4455,22.4581,22.382,22.3947,259451.2292
2011-07-15 15:40:00,35.3,35.35,35.29,35.35,301576.7013451095,22.3947,22.4264,22.3884,22.4264,301576.7013
2011-07-15 15:50:00,35.35,35.36,35.3,35.36,412025.8190144438,22.4264,22.4328,22.3947,22.4328,412025.819
2011-07-18 09:30:00,35.17,35.27,35.05,35.27,104643.84059507008,22.3122,22.3757,22.2361,22.3757,104643.8406
2011-07-18 09:40:00,35.27,35.3,35.14,35.16,94968.37880462974,22.3757,22.3947,22.2932,22.3059,94968.3788
2011-07-18 09:50:00,35.16,35.17,35.04,35.08,161059.22549625294,22.3059,22.3122,22.2298,22.2551,161059.2255
2011-07-18 10:00:00,35.08,35.14,35.05,35.12,282970.0440558012,22.2551,22.2932,22.2361,22.2805,282970.0441
2011-07-18 10:10:00,35.12,35.18,35.09,35.14,205864.0562489074,22.2805,22.3186,22.2615,22.2932,205864.0562
2011-07-18 10:20:00,35.14,35.2,35.12,35.13,168055.3286370329,22.2932,22.3313,22.2805,22.2869,168055.3286
2011-07-18 10:30:00,35.12,35.14,34.99,35.04,308572.80448588944,22.2805,22.2932,22.198,22.2298,308572.8045
2011-07-18 10:40:00,35.05,35.07,35.03,35.04,94521.81902968636,22.2361,22.2488,22.2234,22.2298,94521.819
2011-07-18 10:50:00,35.04,35.06,34.96,35.01,96903.4711627178,22.2298,22.2424,22.179,22.2107,96903.4712
2011-07-18 11:00:00,35.01,35.06,35.01,35.04,78892.22690666735,22.2107,22.2424,22.2107,22.2298,78892.2269
2011-07-18 11:10:00,35.05,35.11,35.0,35.09,123250.4978843784,22.2361,22.2742,22.2044,22.2615,123250.4979
2011-07-18 11:20:00,35.08,35.16,35.07,35.12,106578.93295315816,22.2551,22.3059,22.2488,22.2805,106578.933
2011-07-18 11:30:00,35.12,35.16,35.01,35.04,196337.44771678155,22.2805,22.3059,22.2107,22.2298,196337.4477
2011-07-18 11:40:00,35.03,35.09,34.98,35.07,82166.99858958561,22.2234,22.2615,22.1917,22.2488,82166.9986
2011-07-18 11:50:00,35.07,35.08,35.0,35.03,106727.78621147262,22.2488,22.2551,22.2044,22.2234,106727.7862
2011-07-18 12:00:00,35.03,35.06,34.97,34.98,109407.144861133,22.2234,22.2424,22.1853,22.1917,109407.1449
2011-07-18 12:10:00,34.99,35.07,34.99,35.06,89460.80824699448,22.198,22.2488,22.198,22.2424,89460.8082
2011-07-18 12:20:00,35.06,35.07,35.03,35.07,68919.05859959807,22.2424,22.2488,22.2234,22.2488,68919.0586
2011-07-18 12:30:00,35.07,35.07,35.01,35.05,55671.11860961054,22.2488,22.2488,22.2107,22.2361,55671.1186
2011-07-18 12:40:00,35.05,35.05,35.02,35.02,65495.43365836534,22.2361,22.2361,22.2171,22.2171,65495.4337
2011-07-18 12:50:00,35.03,35.05,35.0,35.05,68919.05859959807,22.2234,22.2361,22.2044,22.2361,68919.0586
2011-07-18 13:00:00,35.05,35.05,35.01,35.05,34385.102670641805,22.2361,22.2361,22.2107,22.2361,34385.1027
2011-07-18 13:10:00,35.05,35.07,35.03,35.03,101071.36239552288,22.2361,22.2488,22.2234,22.2234,101071.3624
2011-07-18 13:20:00,35.03,35.12,35.03,35.12,120868.84575134696,22.2234,22.2805,22.2234,22.2805,120868.8458
2011-07-18 13:30:00,35.12,35.2,35.12,35.18,90353.92779688128,22.2805,22.3313,22.2805,22.3186,90353.9278
2011-07-18 13:40:00,35.18,35.2,35.16,35.18,39446.11345333367,22.3186,22.3313,22.3059,22.3186,39446.1135
2011-07-18 13:50:00,35.18,35.26,35.18,35.26,62964.92826701941,22.3186,22.3693,22.3186,22.3693,62964.9283
2011-07-18 14:00:00,35.26,35.26,35.19,35.26,65346.58040005087,22.3693,22.3693,22.3249,22.3693,65346.5804
2011-07-18 14:10:00,35.26,35.29,35.24,35.28,71151.85747431507,22.3693,22.3884,22.3566,22.382,71151.8575
2011-07-18 14:20:00,35.29,35.32,35.23,35.25,61327.54242556027,22.3884,22.4074,22.3503,22.363,61327.5424
2011-07-18 14:30:00,35.24,35.26,35.15,35.2,72938.09657408867,22.3566,22.3693,22.2995,22.3313,72938.0966
2011-07-18 14:40:00,35.2,35.28,35.19,35.22,81273.8790396988,22.3313,22.382,22.3249,22.344,81273.879
2011-07-18 14:50:00,35.22,35.33,35.22,35.33,74873.18893217674,22.344,22.4137,22.344,22.4137,74873.1889
2011-07-18 15:00:00,35.32,35.37,35.28,35.28,126971.82934224007,22.4074,22.4391,22.382,22.382,126971.8293
2011-07-18 15:10:00,35.28,35.29,35.2,35.2,151086.0571891837,22.382,22.3884,22.3313,22.3313,151086.0572
2011-07-18 15:20:00,35.2,35.2,35.08,35.1,284012.01686400245,22.3313,22.3313,22.2551,22.2678,284012.0169
2011-07-18 15:30:00,35.1,35.21,35.07,35.21,240398.01217786368,22.2678,22.3376,22.2488,22.3376,240398.0122
2011-07-18 15:40:00,35.21,35.24,35.16,35.21,236230.12094505865,22.3376,22.3566,22.3059,22.3376,236230.1209
2011-07-18 15:50:00,35.21,35.28,35.2,35.24,385976.4988094121,22.3376,22.382,22.3313,22.3566,385976.4988
2011-07-19 09:30:00,35.39,35.57,35.38,35.47,151830.32348075602,22.4518,22.566,22.4455,22.5026,151830.3235
2011-07-19 09:40:00,35.48,35.62,35.48,35.62,120868.84575134696,22.5089,22.5977,22.5089,22.5977,120868.8458
2011-07-19 09:50:00,35.62,35.68,35.55,35.59,104197.28082012667,22.5977,22.6358,22.5533,22.5787,104197.2808
2011-07-19 10:00:00,35.59,35.63,35.49,35.52,112681.91654405127,22.5787,22.6041,22.5152,22.5343,112681.9165
2011-07-19 10:10:00,35.52,35.52,35.42,35.49,186810.8391846557,22.5343,22.5343,22.4708,22.5152,186810.8392
2011-07-19 10:20:00,35.49,35.5,35.46,35.46,46591.06985242808,22.5152,22.5216,22.4962,22.4962,46591.0699
2011-07-19 10:30:00,35.46,35.5,35.45,35.48,63411.4880419628,22.4962,22.5216,22.4899,22.5089,63411.488
2011-07-19 10:40:00,35.48,35.5,35.44,35.46,150937.2039308692,22.5089,22.5216,22.4835,22.4962,150937.2039
2011-07-19 10:50:00,35.46,35.48,35.42,35.44,59541.30332578667,22.4962,22.5089,22.4708,22.4835,59541.3033
2011-07-19 11:00:00,35.44,35.47,35.43,35.46,59243.59680915774,22.4835,22.5026,22.4772,22.4962,59243.5968
2011-07-19 11:10:00,35.46,35.46,35.42,35.42,53289.46647657907,22.4962,22.4962,22.4708,22.4708,53289.4665
2011-07-19 11:20:00,35.42,35.44,35.4,35.43,50014.694793660805,22.4708,22.4835,22.4581,22.4772,50014.6948
2011-07-19 11:30:00,35.44,35.47,35.37,35.38,89758.5147636234,22.4835,22.5026,22.4391,22.4455,89758.5148
2011-07-19 11:40:00,35.37,35.4,35.3,35.38,67728.23253308234,22.4391,22.4581,22.3947,22.4455,67728.2325
2011-07-19 11:50:00,35.38,35.42,35.32,35.32,54926.8523180382,22.4455,22.4708,22.4074,22.4074,54926.8523
2011-07-19 12:00:00,35.33,35.38,35.32,35.36,73384.65634903207,22.4137,22.4455,22.4074,22.4328,73384.6563
2011-07-19 12:10:00,35.36,35.42,35.35,35.41,60583.276133987936,22.4328,22.4708,22.4264,22.4645,60583.2761
2011-07-19 12:20:00,35.41,35.41,35.37,35.39,25900.466946717203,22.4645,22.4645,22.4391,22.4518,25900.4669
2011-07-19 12:30:00,35.38,35.47,35.38,35.46,68770.20534128361,22.4455,22.5026,22.4455,22.4962,68770.2053
2011-07-19 12:40:00,35.45,35.45,35.37,35.39,54480.2925430948,22.4899,22.4899,22.4391,22.4518,54480.2925
2011-07-19 12:50:00,35.38,35.42,35.37,35.41,41678.91232805067,22.4455,22.4708,22.4391,22.4645,41678.9123
2011-07-19 13:00:00,35.42,35.46,35.4,35.46,43465.15142782427,22.4708,22.4962,22.4581,22.4962,43465.1514
2011-07-19 13:10:00,35.46,35.51,35.44,35.5,74575.48241554781,22.4962,22.5279,22.4835,22.5216,74575.4824
2011-07-19 13:20:00,35.5,35.55,35.49,35.54,35724.781995472,22.5216,22.5533,22.5152,22.547,35724.782
2011-07-19 13:30:00,35.55,35.63,35.5,35.61,159124.13313816488,22.5533,22.6041,22.5216,22.5914,159124.1331
2011-07-19 13:40:00,35.61,35.73,35.59,35.67,109109.43834450407,22.5914,22.6675,22.5787,22.6294,109109.4383
2011-07-19 13:50:00,35.67,35.67,35.61,35.64,64304.607591849606,22.6294,22.6294,22.5914,22.6104,64304.6076
2011-07-19 14:00:00,35.64,35.64,35.57,35.57,81869.29207295667,22.6104,22.6104,22.566,22.566,81869.2921
2011-07-19 14:10:00,35.57,35.58,35.5,35.53,110597.97092764874,22.566,22.5723,22.5216,22.5406,110597.9709
2011-07-19 14:20:00,35.53,35.56,35.48,35.52,109853.7046360764,22.5406,22.5597,22.5089,22.5343,109853.7046
2011-07-19 14:30:00,35.52,35.58,35.52,35.55,51800.933893434405,22.5343,22.5723,22.5343,22.5533,51800.9339
2011-07-19 14:40:00,35.56,35.71,35.56,35.67,103155.30801192542,22.5597,22.6548,22.5597,22.6294,103155.308
2011-07-19 14:50:00,35.67,35.72,35.67,35.69,45549.0970442268,22.6294,22.6612,22.6294,22.6421,45549.097
2011-07-19 15:00:00,35.69,35.77,35.67,35.73,82464.70510621455,22.6421,22.6929,22.6294,22.6675,82464.7051
2011-07-19 15:10:00,35.72,35.77,35.69,35.71,95861.49835451656,22.6612,22.6929,22.6421,22.6548,95861.4984
2011-07-19 15:20:00,35.7,35.71,35.64,35.65,79041.0801649818,22.6485,22.6548,22.6104,22.6167,79041.0802
2011-07-19 15:30:00,35.65,35.67,35.6,35.63,122208.52507617716,22.6167,22.6294,22.585,22.6041,122208.5251
2011-07-19 15:40:00,35.63,35.69,35.59,35.6,225810.392863046,22.6041,22.6421,22.5787,22.585,225810.3929
2011-07-19 15:50:00,35.6,35.65,35.6,35.63,244565.90341066875,22.585,22.6167,22.585,22.6041,244565.9034
2011-07-20 09:30:00,35.86,35.97,35.77,35.89,193955.7955837501,22.75,22.8198,22.6929,22.769,193955.7956
2011-07-20 09:40:00,35.9,35.91,35.79,35.88,251264.30003481967,22.7754,22.7817,22.7056,22.7627,251264.3
2011-07-20 09:50:00,35.88,35.89,35.62,35.63,115956.68822696956,22.7627,22.769,22.5977,22.6041,115956.6882
2011-07-20 10:00:00,35.63,35.75,35.58,35.67,140070.91607391313,22.6041,22.6802,22.5723,22.6294,140070.9161
2011-07-20 10:10:00,35.66,35.69,35.5,35.57,91693.60712171148,22.6231,22.6421,22.5216,22.566,91693.6071
2011-07-20 10:20:00,35.57,35.61,35.55,35.6,63113.78152533387,22.566,22.5914,22.5533,22.585,63113.7815
2011-07-20 10:30:00,35.6,35.64,35.57,35.6,116700.95451854188,22.585,22.6104,22.566,22.585,116700.9545
2011-07-20 10:40:00,35.61,35.7,35.59,35.69,88418.8354387932,22.5914,22.6485,22.5787,22.6421,88418.8354
2011-07-20 10:50:00,35.69,35.69,35.61,35.64,73384.65634903207,22.6421,22.6421,22.5914,22.6104,73384.6563
2011-07-20 11:00:00,35.63,35.67,35.61,35.65,134712.19877459234,22.6041,22.6294,22.5914,22.6167,134712.1988
2011-07-20 11:10:00,35.65,35.71,35.63,35.69,146769.31269806414,22.6167,22.6548,22.6041,22.6421,146769.3127
2011-07-20 11:20:00,35.69,35.71,35.61,35.61,88567.68869710767,22.6421,22.6548,22.5914,22.5914,88567.6887
2011-07-20 11:30:00,35.61,35.65,35.57,35.6,40785.79277816387,22.5914,22.6167,22.566,22.585,40785.7928
2011-07-20 11:40:00,35.61,35.63,35.46,35.47,82911.26488115794,22.5914,22.6041,22.4962,22.5026,82911.2649
2011-07-20 11:50:00,35.47,35.5,35.38,35.4,188150.51850948588,22.5026,22.5216,22.4455,22.4581,188150.5185
2011-07-20 12:00:00,35.4,35.43,35.38,35.43,84102.09094767367,22.4581,22.4772,22.4455,22.4772,84102.0909
2011-07-20 12:10:00,35.43,35.5,35.42,35.5,72938.09657408867,22.4772,22.5216,22.4708,22.5216,72938.0966
2011-07-20 12:20:00,35.49,35.57,35.48,35.57,87228.00937227748,22.5152,22.566,22.5089,22.566,87228.0094
2011-07-20 12:30:00,35.57,35.58,35.54,35.55,75617.45522374907,22.566,22.5723,22.547,22.5533,75617.4552
2011-07-20 12:40:00,35.56,35.6,35.55,35.59,32003.450537610337,22.5597,22.585,22.5533,22.5787,32003.4505
2011-07-20 12:50:00,35.59,35.69,35.59,35.69,52842.90670163567,22.5787,22.6421,22.5787,22.6421,52842.9067
2011-07-20 13:00:00,35.68,35.69,35.59,35.6,58052.770742642,22.6358,22.6421,22.5787,22.585,58052.7707
2011-07-20 13:10:00,35.61,35.61,35.54,35.56,63858.047816906204,22.5914,22.5914,22.547,22.5597,63858.0478
2011-07-20 13:20:00,35.55,35.65,35.55,35.65,32747.71682918267,22.5533,22.6167,22.5533,22.6167,32747.7168
2011-07-20 13:30:00,35.65,35.65,35.57,35.6,51503.22737680547,22.6167,22.6167,22.566,22.585,51503.2274
2011-07-20 13:40:00,35.6,35.63,35.59,35.63,54331.43928478034,22.585,22.6041,22.5787,22.6041,54331.4393
2011-07-20 13:50:00,35.63,35.63,35.57,35.58,51503.22737680547,22.6041,22.6041,22.566,22.5723,51503.2274
2011-07-20 14:00:00,35.59,35.63,35.59,35.61,177135.37739421535,22.5787,22.6041,22.5787,22.5914,177135.3774
2011-07-20 14:10:00,35.62,35.68,35.6,35.67,127716.0956338124,22.5977,22.6358,22.585,22.6294,127716.0956
2011-07-20 14:20:00,35.67,35.73,35.64,35.73,186364.2794097123,22.6294,22.6675,22.6104,22.6675,186364.2794
2011-07-20 14:30:00,35.73,35.73,35.69,35.71,60285.56961735901,22.6675,22.6675,22.6421,22.6548,60285.5696
2011-07-20 14:40:00,35.71,35.79,35.71,35.78,184429.1870516242,22.6548,22.7056,22.6548,22.6992,184429.1871
2011-07-20 14:50:00,35.78,35.84,35.75,35.79,155998.2147135611,22.6992,22.7373,22.6802,22.7056,155998.2147
2011-07-20 15:00:00,35.78,35.8,35.73,35.79,107472.05250304494,22.6992,22.7119,22.6675,22.7056,107472.0525
2011-07-20 15:10:00,35.79,35.79,35.73,35.74,82613.558364529,22.7056,22.7056,22.6675,22.6738,82613.5584
2011-07-20 15:20:00,35.73,35.73,35.65,35.67,156147.06797187554,22.6675,22.6675,22.6167,22.6294,156147.068
2011-07-20 15:30:00,35.68,35.75,35.67,35.73,206757.17579879423,22.6358,22.6802,22.6294,22.6675,206757.1758
2011-07-20 15:40:00,35.73,35.73,35.56,35.59,346679.2386143929,22.6675,22.6675,22.5597,22.5787,346679.2386
2011-07-20 15:50:00,35.6,35.68,35.58,35.67,526345.1213999542,22.585,22.6358,22.5723,22.6294,526345.1214
2011-07-21 09:30:00,34.79,35.01,34.37,34.42,1019495.9661957824,22.0712,22.2107,21.8047,21.8364,1019495.9662
2011-07-21 09:40:00,34.42,34.91,34.38,34.91,640217.8640105212,21.8364,22.1473,21.811,22.1473,640217.864
2011-07-21 09:50:00,34.89,34.99,34.62,34.62,591393.9952833761,22.1346,22.198,21.9633,21.9633,591393.9953
2011-07-21 10:00:00,34.62,34.94,34.56,34.86,505803.37175255775,21.9633,22.1663,21.9252,22.1156,505803.3718
2011-07-21 10:10:00,34.86,34.92,34.37,34.44,567279.7674364325,22.1156,22.1536,21.8047,21.8491,567279.7674
2011-07-21 10:20:00,34.45,34.68,34.42,34.67,300088.16876196483,21.8555,22.0014,21.8364,21.995,300088.1688
2011-07-21 10:30:00,34.67,34.87,34.59,34.77,414407.4711474752,21.995,22.1219,21.9443,22.0585,414407.4711
2011-07-21 10:40:00,34.77,34.8,34.65,34.67,258409.25643391407,22.0585,22.0775,21.9823,21.995,258409.2564
2011-07-21 10:50:00,34.67,34.71,34.54,34.54,146322.75292312074,21.995,22.0204,21.9126,21.9126,146322.7529
2011-07-21 11:00:00,34.54,34.6,34.49,34.54,281332.658214342,21.9126,21.9506,21.8808,21.9126,281332.6582
2011-07-21 11:10:00,34.54,34.69,34.53,34.63,298153.0764038768,21.9126,22.0077,21.9062,21.9696,298153.0764
2011-07-21 11:20:00,34.63,34.73,34.58,34.71,196486.300975096,21.9696,22.0331,21.9379,22.0204,196486.301
2011-07-21 11:30:00,34.7,34.73,34.63,34.67,179219.3230106179,22.0141,22.0331,21.9696,21.995,179219.323
2011-07-21 11:40:00,34.67,34.69,34.6,34.64,122059.67181786268,21.995,22.0077,21.9506,21.976,122059.6718
2011-07-21 11:50:00,34.64,34.72,34.6,34.69,145578.4866315484,21.976,22.0267,21.9506,22.0077,145578.4866
2011-07-21 12:00:00,34.69,34.72,34.66,34.71,129055.7749586426,22.0077,22.0267,21.9887,22.0204,129055.775
2011-07-21 12:10:00,34.72,34.76,34.68,34.74,135307.61180785022,22.0267,22.0521,22.0014,22.0394,135307.6118
2011-07-21 12:20:00,34.73,34.8,34.72,34.79,116254.39474359847,22.0331,22.0775,22.0267,22.0712,116254.3947
2011-07-21 12:30:00,34.79,34.9,34.76,34.87,215986.0778142912,22.0712,22.1409,22.0521,22.1219,215986.0778
2011-07-21 12:40:00,34.88,35.14,34.87,35.05,326286.342225311,22.1283,22.2932,22.1219,22.2361,326286.3422
2011-07-21 12:50:00,35.05,35.05,34.87,34.98,192913.8227755488,22.2361,22.2361,22.1219,22.1917,192913.8228
2011-07-21 13:00:00,34.99,35.05,34.93,35.04,178623.90997736002,22.198,22.2361,22.16,22.2298,178623.91
2011-07-21 13:10:00,35.04,35.15,35.03,35.14,184578.0403099387,22.2298,22.2995,22.2234,22.2932,184578.0403
2011-07-21 13:20:00,35.14,35.2,35.11,35.18,98689.7102624914,22.2932,22.3313,22.2742,22.3186,98689.7103
2011-07-21 13:30:00,35.18,35.19,35.1,35.19,131735.133608303,22.3186,22.3249,22.2678,22.3249,131735.1336
2011-07-21 13:40:00,35.19,35.19,35.05,35.06,121017.69900966142,22.3249,22.3249,22.2361,22.2424,121017.699
2011-07-21 13:50:00,35.06,35.06,34.95,35.01,160761.518979624,22.2424,22.2424,22.1727,22.2107,160761.519
2011-07-21 14:00:00,35.01,35.03,34.87,34.91,158528.720104907,22.2107,22.2234,22.1219,22.1473,158528.7201
2011-07-21 14:10:00,34.91,34.92,34.78,34.81,144685.36708166162,22.1473,22.1536,22.0648,22.0838,144685.3671
2011-07-21 14:20:00,34.81,34.86,34.77,34.81,139177.79652402634,22.0838,22.1156,22.0585,22.0838,139177.7965
2011-07-21 14:30:00,34.81,34.95,34.8,34.92,168204.18189534734,22.0838,22.1727,22.0775,22.1536,168204.1819
2011-07-21 14:40:00,34.91,34.95,34.89,34.94,186959.6924429701,22.1473,22.1727,22.1346,22.1663,186959.6924
2011-07-21 14:50:00,34.94,35.03,34.89,35.03,279248.7125979395,22.1663,22.2234,22.1346,22.2234,279248.7126
2011-07-21 15:00:00,35.03,35.07,34.98,34.98,315568.9076266694,22.2234,22.2488,22.1917,22.1917,315568.9076
2011-07-21 15:10:00,34.99,35.06,34.97,35.03,221642.50163024088,22.198,22.2424,22.1853,22.2234,221642.5016
2011-07-21 15:20:00,35.03,35.06,34.96,35.04,397140.4931829971,22.2234,22.2424,22.179,22.2298,397140.4932
2011-07-21 15:30:00,35.04,35.14,35.03,35.12,400266.4116076009,22.2298,22.2932,22.2234,22.2805,400266.4116
2011-07-21 15:40:00,35.13,35.31,35.11,35.2,734888.536298522,22.2869,22.401,22.2742,22.3313,734888.5363
2011-07-21 15:50:00,35.2,35.26,35.19,35.21,816162.4153382208,22.3313,22.3693,22.3249,22.3376,816162.4153
2011-07-22 09:30:00,35.24,35.27,34.92,34.93,300088.16876196483,22.3566,22.3757,22.1536,22.16,300088.1688
2011-07-22 09:40:00,34.95,35.05,34.89,34.96,179963.5893021902,22.1727,22.2361,22.1346,22.179,179963.5893
2011-07-22 09:50:00,34.97,34.97,34.7,34.72,196635.1542334105,22.1853,22.1853,22.0141,22.0267,196635.1542
2011-07-22 10:00:00,34.71,34.96,34.69,34.9,188001.66525117145,22.0204,22.179,22.0077,22.1409,188001.6653
2011-07-22 10:10:00,34.89,34.95,34.76,34.79,129353.48147527156,22.1346,22.1727,22.0521,22.0712,129353.4815
2011-07-22 10:20:00,34.79,34.8,34.64,34.64,128460.36192538474,22.0712,22.0775,21.976,21.976,128460.3619
2011-07-22 10:30:00,34.64,34.73,34.62,34.7,123250.4978843784,21.976,22.0331,21.9633,22.0141,123250.4979
2011-07-22 10:40:00,34.71,34.77,34.69,34.75,81720.43881464221,22.0204,22.0585,22.0077,22.0458,81720.4388
2011-07-22 10:50:00,34.74,34.74,34.64,34.67,118189.48710168654,22.0394,22.0394,21.976,21.995,118189.4871
2011-07-22 11:00:00,34.67,34.67,34.53,34.54,195593.1814252092,21.995,21.995,21.9062,21.9126,195593.1814
2011-07-22 11:10:00,34.54,34.67,34.53,34.62,91991.3136383404,21.9126,21.995,21.9062,21.9633,91991.3136
2011-07-22 11:20:00,34.62,34.62,34.5,34.56,185917.71963476887,21.9633,21.9633,21.8872,21.9252,185917.7196
2011-07-22 11:30:00,34.57,34.67,34.57,34.66,83060.11813947241,21.9316,21.995,21.9316,21.9887,83060.1181
2011-07-22 11:40:00,34.67,34.73,34.63,34.69,137689.26394088168,21.995,22.0331,21.9696,22.0077,137689.2639
2011-07-22 11:50:00,34.69,34.76,34.69,34.73,52545.20018500674,22.0077,22.0521,22.0077,22.0331,52545.2002
2011-07-22 12:00:00,34.74,34.79,34.64,34.79,163738.58414591334,22.0394,22.0712,21.976,22.0712,163738.5841
2011-07-22 12:10:00,34.78,34.89,34.77,34.8,152276.88325569942,22.0648,22.1346,22.0585,22.0775,152276.8833
2011-07-22 12:20:00,34.8,34.83,34.75,34.75,64006.901075220674,22.0775,22.0965,22.0458,22.0458,64006.9011
2011-07-22 12:30:00,34.75,34.77,34.72,34.73,107025.49272810154,22.0458,22.0585,22.0267,22.0331,107025.4927
2011-07-22 12:40:00,34.73,34.78,34.73,34.75,41083.4992947928,22.0331,22.0648,22.0331,22.0458,41083.4993
2011-07-22 12:50:00,34.75,34.82,34.75,34.8,109258.29160281854,22.0458,22.0902,22.0458,22.0775,109258.2916
2011-07-22 13:00:00,34.81,34.82,34.78,34.79,53884.87950983694,22.0838,22.0902,22.0648,22.0712,53884.8795
2011-07-22 13:10:00,34.79,34.8,34.77,34.79,66388.55320825214,22.0712,22.0775,22.0585,22.0712,66388.5532
2011-07-22 13:20:00,34.79,34.81,34.77,34.81,35575.928737157534,22.0712,22.0838,22.0585,22.0838,35575.9287
2011-07-22 13:30:00,34.81,34.81,34.75,34.75,53736.02625152247,22.0838,22.0838,22.0458,22.0458,53736.0263
2011-07-22 13:40:00,34.76,34.77,34.71,34.72,130395.4542834728,22.0521,22.0585,22.0204,22.0267,130395.4543
2011-07-22 13:50:00,34.72,34.73,34.68,34.69,97350.0309376612,22.0267,22.0331,22.0014,22.0077,97350.0309
2011-07-22 14:00:00,34.69,34.69,34.62,34.67,119826.87294314567,22.0077,22.0077,21.9633,21.995,119826.8729
2011-07-22 14:10:00,34.67,34.73,34.67,34.72,67579.37927476787,21.995,22.0331,21.995,22.0267,67579.3793
2011-07-22 14:20:00,34.72,34.73,34.67,34.69,75170.89544880568,22.0267,22.0331,21.995,22.0077,75170.8954
2011-07-22 14:30:00,34.68,34.72,34.68,34.71,88418.8354387932,22.0014,22.0267,22.0014,22.0204,88418.8354
2011-07-22 14:40:00,34.71,34.75,34.7,34.74,68323.6455663402,22.0204,22.0458,22.0141,22.0394,68323.6456
2011-07-22 14:50:00,34.73,34.75,34.71,34.71,100773.65587889394,22.0331,22.0458,22.0204,22.0204,100773.6559
2011-07-22 15:00:00,34.71,34.78,34.71,34.78,136796.1443909949,22.0204,22.0648,22.0204,22.0648,136796.1444
2011-07-22 15:10:00,34.77,34.78,34.73,34.77,146918.16595637862,22.0585,22.0648,22.0331,22.0585,146918.166
2011-07-22 15:20:00,34.77,34.79,34.73,34.74,128906.92170032814,22.0585,22.0712,22.0331,22.0394,128906.9217
2011-07-22 15:30:00,34.74,34.75,34.71,34.73,160017.25268805167,22.0394,22.0458,22.0204,22.0331,160017.2527
2011-07-22 15:40:00,34.73,34.75,34.68,34.71,428995.09046229295,22.0331,22.0458,22.0014,22.0204,428995.0905
2011-07-22 15:50:00,34.71,34.72,34.67,34.7,474246.4809898908,22.0204,22.0267,21.995,22.0141,474246.481
2011-07-25 09:30:00,34.36,34.53,34.28,34.28,231020.25690405228,21.7984,21.9062,21.7476,21.7476,231020.2569
2011-07-25 09:40:00,34.28,34.53,34.28,34.45,290710.4134881534,21.7476,21.9062,21.7476,21.8555,290710.4135
2011-07-25 09:50:00,34.44,34.62,34.44,34.61,201696.1650161024,21.8491,21.9633,21.8491,21.957,201696.165
2011-07-25 10:00:00,34.61,34.74,34.61,34.73,123250.4978843784,21.957,22.0394,21.957,22.0331,123250.4979
2011-07-25 10:10:00,34.74,34.77,34.67,34.72,164482.85043748567,22.0394,22.0585,21.995,22.0267,164482.8504
2011-07-25 10:20:00,34.72,34.76,34.67,34.69,154956.2419053598,22.0267,22.0521,21.995,22.0077,154956.2419
2011-07-25 10:30:00,34.7,34.72,34.64,34.68,115361.27519371168,22.0141,22.0267,21.976,22.0014,115361.2752
2011-07-25 10:40:00,34.68,34.77,34.64,34.65,116403.24800191294,22.0014,22.0585,21.976,21.9823,116403.248
2011-07-25 10:50:00,34.64,34.66,34.57,34.65,129055.7749586426,21.976,21.9887,21.9316,21.9823,129055.775
2011-07-25 11:00:00,34.65,34.71,34.62,34.7,89609.66150530895,21.9823,22.0204,21.9633,22.0141,89609.6615
2011-07-25 11:10:00,34.69,34.76,34.67,34.71,93926.40599642848,22.0077,22.0521,21.995,22.0204,93926.406
2011-07-25 11:20:00,34.72,34.85,34.71,34.83,121315.40552629034,22.0267,22.1092,22.0204,22.0965,121315.4055
2011-07-25 11:30:00,34.83,34.86,34.8,34.81,85888.33004744728,22.0965,22.1156,22.0775,22.0838,85888.33
2011-07-25 11:40:00,34.82,34.83,34.73,34.73,54629.14580140927,22.0902,22.0965,22.0331,22.0331,54629.1458
2011-07-25 11:50:00,34.73,34.77,34.68,34.77,57308.50445106967,22.0331,22.0585,22.0014,22.0585,57308.5045
2011-07-25 12:00:00,34.77,34.79,34.75,34.77,65197.7271417364,22.0585,22.0712,22.0458,22.0585,65197.7271
2011-07-25 12:10:00,34.77,34.79,34.7,34.71,73980.06938228993,22.0585,22.0712,22.0141,22.0204,73980.0694
2011-07-25 12:20:00,34.71,34.75,34.69,34.73,74426.62915723334,22.0204,22.0458,22.0077,22.0331,74426.6292
2011-07-25 12:30:00,34.73,34.74,34.69,34.69,86037.18330576175,22.0331,22.0394,22.0077,22.0077,86037.1833
2011-07-25 12:40:00,34.69,34.72,34.69,34.69,57457.35770938414,22.0077,22.0267,22.0077,22.0077,57457.3577
2011-07-25 12:50:00,34.69,34.69,34.62,34.62,70407.59118274273,22.0077,22.0077,21.9633,21.9633,70407.5912
2011-07-25 13:00:00,34.62,34.77,34.62,34.73,82018.14533127114,21.9633,22.0585,21.9633,22.0331,82018.1453
2011-07-25 13:10:00,34.73,34.75,34.72,34.74,27686.706046490803,22.0331,22.0458,22.0267,22.0394,27686.706
2011-07-25 13:20:00,34.75,34.76,34.7,34.71,34682.80918727074,22.0458,22.0521,22.0141,22.0204,34682.8092
2011-07-25 13:30:00,34.71,34.72,34.62,34.62,39297.2601950192,22.0204,22.0267,21.9633,21.9633,39297.2602
2011-07-25 13:40:00,34.63,34.63,34.56,34.6,151383.76370581263,21.9696,21.9696,21.9252,21.9506,151383.7637
2011-07-25 13:50:00,34.6,34.64,34.58,34.61,68174.79230802575,21.9506,21.976,21.9379,21.957,68174.7923
2011-07-25 14:00:00,34.61,34.72,34.6,34.71,95117.2320629442,21.957,22.0267,21.9506,22.0204,95117.2321
2011-07-25 14:10:00,34.71,34.76,34.71,34.74,59243.59680915774,22.0204,22.0521,22.0204,22.0394,59243.5968
2011-07-25 14:20:00,34.74,34.77,34.74,34.75,94224.1125130574,22.0394,22.0585,22.0394,22.0458,94224.1125
2011-07-25 14:30:00,34.75,34.77,34.67,34.67,82315.85184790008,22.0458,22.0585,21.995,21.995,82315.8518
2011-07-25 14:40:00,34.67,34.71,34.64,34.68,106132.37317821474,21.995,22.0204,21.976,22.0014,106132.3732
2011-07-25 14:50:00,34.68,34.71,34.65,34.67,74128.9226406044,22.0014,22.0204,21.9823,21.995,74128.9226
2011-07-25 15:00:00,34.67,34.67,34.58,34.6,76510.57477363588,21.995,21.995,21.9379,21.9506,76510.5748
2011-07-25 15:10:00,34.59,34.69,34.57,34.66,136498.43787436595,21.9443,22.0077,21.9316,21.9887,136498.4379
2011-07-25 15:20:00,34.67,34.67,34.6,34.64,162101.1983044542,21.995,21.995,21.9506,21.976,162101.1983
2011-07-25 15:30:00,34.64,34.71,34.62,34.69,140070.91607391313,21.976,22.0204,21.9633,22.0077,140070.9161
2011-07-25 15:40:00,34.69,34.69,34.58,34.61,203184.697599247,22.0077,22.0077,21.9379,21.957,203184.6976
2011-07-25 15:50:00,34.6,34.65,34.6,34.64,351293.68962214136,21.9506,21.9823,21.9506,21.976,351293.6896
2011-07-26 09:30:00,34.49,34.56,33.98,33.99,315122.34785172594,21.8808,21.9252,21.5573,21.5636,315122.3479
2011-07-26 09:40:00,33.99,34.09,33.86,34.09,415300.590697362,21.5636,21.6271,21.4812,21.6271,415300.5907
2011-07-26 09:50:00,34.09,34.17,34.04,34.07,356652.40692146216,21.6271,21.6778,21.5953,21.6144,356652.4069
2011-07-26 10:00:00,34.07,34.14,33.93,33.95,151830.32348075602,21.6144,21.6588,21.5256,21.5382,151830.3235
2011-07-26 10:10:00,33.95,33.98,33.9,33.9,274336.5550735621,21.5382,21.5573,21.5065,21.5065,274336.5551
2011-07-26 10:20:00,33.91,33.97,33.89,33.93,99285.12329574928,21.5129,21.5509,21.5002,21.5256,99285.1233
2011-07-26 10:30:00,33.93,33.96,33.89,33.95,208245.7083819389,21.5256,21.5446,21.5002,21.5382,208245.7084
2011-07-26 10:40:00,33.96,34.08,33.96,34.05,193062.67603386327,21.5446,21.6207,21.5446,21.6017,193062.676
2011-07-26 10:50:00,34.05,34.11,34.03,34.08,144983.07359829053,21.6017,21.6398,21.589,21.6207,144983.0736
2011-07-26 11:00:00,34.08,34.14,34.08,34.13,153616.5625805296,21.6207,21.6588,21.6207,21.6524,153616.5626
2011-07-26 11:10:00,34.13,34.14,34.07,34.07,197528.27378329728,21.6524,21.6588,21.6144,21.6144,197528.2738
2011-07-26 11:20:00,34.07,34.08,34.03,34.03,118933.75339325888,21.6144,21.6207,21.589,21.589,118933.7534
2011-07-26 11:30:00,34.03,34.04,33.94,33.96,138731.23674908295,21.589,21.5953,21.5319,21.5446,138731.2367
2011-07-26 11:40:00,33.96,33.97,33.92,33.92,65941.99343330874,21.5446,21.5509,21.5192,21.5192,65941.9934
2011-07-26 11:50:00,33.92,33.93,33.88,33.88,61625.2489421892,21.5192,21.5256,21.4938,21.4938,61625.2489
2011-07-26 12:00:00,33.89,33.9,33.87,33.87,108811.73182787516,21.5002,21.5065,21.4875,21.4875,108811.7318
2011-07-26 12:10:00,33.88,33.91,33.87,33.89,233997.3220703416,21.4938,21.5129,21.4875,21.5002,233997.3221
2011-07-26 12:20:00,33.9,33.91,33.85,33.86,171478.95357826562,21.5065,21.5129,21.4748,21.4812,171478.9536
2011-07-26 12:30:00,33.86,33.89,33.85,33.87,105983.51991990028,21.4812,21.5002,21.4748,21.4875,105983.5199
2011-07-26 12:40:00,33.87,33.89,33.83,33.84,76659.42803195035,21.4875,21.5002,21.4621,21.4685,76659.428
2011-07-26 12:50:00,33.84,33.84,33.79,33.8,89311.95498868001,21.4685,21.4685,21.4367,21.4431,89311.955
2011-07-26 13:00:00,33.8,33.84,33.76,33.76,193360.3825504922,21.4431,21.4685,21.4177,21.4177,193360.3826
2011-07-26 13:10:00,33.77,33.78,33.76,33.76,81273.8790396988,21.4241,21.4304,21.4177,21.4177,81273.879
2011-07-26 13:20:00,33.76,33.78,33.75,33.78,130842.0140584162,21.4177,21.4304,21.4114,21.4304,130842.0141
2011-07-26 13:30:00,33.79,33.85,33.79,33.84,139475.50304065528,21.4367,21.4748,21.4367,21.4685,139475.503
2011-07-26 13:40:00,33.85,33.85,33.83,33.83,80083.05297318308,21.4748,21.4748,21.4621,21.4621,80083.053
2011-07-26 13:50:00,33.84,33.92,33.83,33.92,153765.41583884408,21.4685,21.5192,21.4621,21.5192,153765.4158
2011-07-26 14:00:00,33.92,33.98,33.91,33.95,178772.76323567447,21.5192,21.5573,21.5129,21.5382,178772.7632
2011-07-26 14:10:00,33.95,34.03,33.95,34.01,192913.8227755488,21.5382,21.589,21.5382,21.5763,192913.8228
2011-07-26 14:20:00,34.01,34.01,33.95,33.97,147215.87247300753,21.5763,21.5763,21.5382,21.5509,147215.8725
2011-07-26 14:30:00,33.97,34.01,33.95,33.98,144238.80730671823,21.5509,21.5763,21.5382,21.5573,144238.8073
2011-07-26 14:40:00,33.98,33.99,33.93,33.95,269573.2508074992,21.5573,21.5636,21.5256,21.5382,269573.2508
2011-07-26 14:50:00,33.95,33.99,33.93,33.93,179963.5893021902,21.5382,21.5636,21.5256,21.5256,179963.5893
2011-07-26 15:00:00,33.93,33.96,33.91,33.92,177433.0839108443,21.5256,21.5446,21.5129,21.5192,177433.0839
2011-07-26 15:10:00,33.92,33.93,33.88,33.9,277611.3267564804,21.5192,21.5256,21.4938,21.5065,277611.3268
2011-07-26 15:20:00,33.9,33.91,33.81,33.87,267489.3051910966,21.5065,21.5129,21.4494,21.4875,267489.3052
2011-07-26 15:30:00,33.87,33.89,33.78,33.8,351144.8363638269,21.4875,21.5002,21.4304,21.4431,351144.8364
2011-07-26 15:40:00,33.8,33.82,33.78,33.8,316164.3206599272,21.4431,21.4558,21.4304,21.4431,316164.3207
2011-07-26 15:50:00,33.79,33.87,33.76,33.85,633370.6141280557,21.4367,21.4875,21.4177,21.4748,633370.6141
2011-07-27 09:30:00,33.64,33.64,33.12,33.28,429590.5034955508,21.3416,21.3416,21.0117,21.1132,429590.5035
2011-07-27 09:40:00,33.27,33.41,33.25,33.38,207799.1486069955,21.1069,21.1957,21.0942,21.1766,207799.1486
2011-07-27 09:50:00,33.38,33.42,33.33,33.38,237420.94701157435,21.1766,21.202,21.1449,21.1766,237420.947
2011-07-27 10:00:00,33.38,33.44,33.26,33.3,287137.9352886062,21.1766,21.2147,21.1005,21.1259,287137.9353
2011-07-27 10:10:00,33.3,33.33,33.14,33.19,273145.7290070464,21.1259,21.1449,21.0244,21.0561,273145.729
2011-07-27 10:20:00,33.19,33.21,33.09,33.09,137093.85090762383,21.0561,21.0688,20.9927,20.9927,137093.8509
2011-07-27 10:30:00,33.09,33.19,33.05,33.13,167906.4753787184,20.9927,21.0561,20.9673,21.018,167906.4754
2011-07-27 10:40:00,33.13,33.17,33.11,33.16,311549.8696521788,21.018,21.0434,21.0053,21.0371,311549.8697
2011-07-27 10:50:00,33.16,33.21,33.13,33.19,293092.0656211849,21.0371,21.0688,21.018,21.0561,293092.0656
2011-07-27 11:00:00,33.19,33.19,33.11,33.13,154807.38864704536,21.0561,21.0561,21.0053,21.018,154807.3886
2011-07-27 11:10:00,33.13,33.23,33.11,33.19,121315.40552629034,21.018,21.0815,21.0053,21.0561,121315.4055
2011-07-27 11:20:00,33.19,33.23,33.15,33.19,210329.6539983414,21.0561,21.0815,21.0307,21.0561,210329.654
2011-07-27 11:30:00,33.19,33.2,33.08,33.11,174604.8720028694,21.0561,21.0624,20.9863,21.0053,174604.872
2011-07-27 11:40:00,33.11,33.17,33.07,33.11,106430.07969484368,21.0053,21.0434,20.98,21.0053,106430.0797
2011-07-27 11:50:00,33.11,33.13,33.03,33.03,86632.59633901961,21.0053,21.018,20.9546,20.9546,86632.5963
2011-07-27 12:00:00,33.03,33.09,33.01,33.07,164036.29066254228,20.9546,20.9927,20.9419,20.98,164036.2907
2011-07-27 12:10:00,33.07,33.16,33.07,33.13,108662.87856956068,20.98,21.0371,20.98,21.018,108662.8786
2011-07-27 12:20:00,33.13,33.17,33.09,33.09,148406.6985395233,21.018,21.0434,20.9927,20.9927,148406.6985
2011-07-27 12:30:00,33.09,33.12,33.09,33.09,65048.87388342194,20.9927,21.0117,20.9927,20.9927,65048.8739
2011-07-27 12:40:00,33.09,33.16,33.09,33.13,100327.09610395056,20.9927,21.0371,20.9927,21.018,100327.0961
2011-07-27 12:50:00,33.13,33.16,33.09,33.1,206608.3225404797,21.018,21.0371,20.9927,20.999,206608.3225
2011-07-27 13:00:00,33.1,33.15,33.09,33.14,274634.26159019105,20.999,21.0307,20.9927,21.0244,274634.2616
2011-07-27 13:10:00,33.14,33.16,33.09,33.13,169097.30144523416,21.0244,21.0371,20.9927,21.018,169097.3014
2011-07-27 13:20:00,33.13,33.15,33.11,33.14,112384.21002742236,21.018,21.0307,21.0053,21.0244,112384.21
2011-07-27 13:30:00,33.14,33.19,33.13,33.15,322118.4509925059,21.0244,21.0561,21.018,21.0307,322118.451
2011-07-27 13:40:00,33.15,33.31,33.15,33.27,213455.57242294523,21.0307,21.1322,21.0307,21.1069,213455.5724
2011-07-27 13:50:00,33.27,33.35,33.24,33.34,149150.96483109565,21.1069,21.1576,21.0878,21.1513,149150.9648
2011-07-27 14:00:00,33.35,33.39,33.28,33.38,210627.36051497035,21.1576,21.183,21.1132,21.1766,210627.3605
2011-07-27 14:10:00,33.38,33.44,33.38,33.4,238016.36004483225,21.1766,21.2147,21.1766,21.1893,238016.36
2011-07-27 14:20:00,33.4,33.4,33.25,33.27,181154.415368706,21.1893,21.1893,21.0942,21.1069,181154.4154
2011-07-27 14:30:00,33.27,33.28,33.11,33.17,253943.6586844801,21.1069,21.1132,21.0053,21.0434,253943.6587
2011-07-27 14:40:00,33.17,33.23,33.15,33.2,175349.13829444174,21.0434,21.0815,21.0307,21.0624,175349.1383
2011-07-27 14:50:00,33.21,33.22,33.12,33.15,128013.80215044136,21.0688,21.0751,21.0117,21.0307,128013.8022
2011-07-27 15:00:00,33.16,33.19,33.08,33.1,144089.95404840374,21.0371,21.0561,20.9863,20.999,144089.954
2011-07-27 15:10:00,33.1,33.11,33.03,33.03,148555.55179783775,20.999,21.0053,20.9546,20.9546,148555.5518
2011-07-27 15:20:00,33.03,33.12,32.95,33.11,218963.14298058048,20.9546,21.0117,20.9038,21.0053,218963.143
2011-07-27 15:30:00,33.12,33.19,33.12,33.16,295920.27752915974,21.0117,21.0561,21.0117,21.0371,295920.2775
2011-07-27 15:40:00,33.15,33.18,33.05,33.07,329561.1139082292,21.0307,21.0498,20.9673,20.98,329561.1139
2011-07-27 15:50:00,33.07,33.15,33.04,33.09,528131.3604997278,20.98,21.0307,20.9609,20.9927,528131.3605
2011-07-28 09:30:00,33.08,33.27,33.01,33.12,158826.42662153594,20.9863,21.1069,20.9419,21.0117,158826.4266
2011-07-28 09:40:00,33.12,33.17,33.05,33.13,131288.5738333596,21.0117,21.0434,20.9673,21.018,131288.5738
2011-07-28 09:50:00,33.13,33.21,33.09,33.15,140517.47584885656,21.018,21.0688,20.9927,21.0307,140517.4758
2011-07-28 10:00:00,33.15,33.25,33.08,33.25,250371.18048493296,21.0307,21.0942,20.9863,21.0942,250371.1805
2011-07-28 10:10:00,33.25,33.34,33.24,33.34,215688.3712976622,21.0942,21.1513,21.0878,21.1513,215688.3713
2011-07-28 10:20:00,33.34,33.35,33.22,33.22,109853.7046360764,21.1513,21.1576,21.0751,21.0751,109853.7046
2011-07-28 10:30:00,33.23,33.25,33.13,33.13,148555.55179783775,21.0815,21.0942,21.018,21.018,148555.5518
2011-07-28 10:40:00,33.13,33.27,33.13,33.21,148853.2583144667,21.018,21.1069,21.018,21.0688,148853.2583
2011-07-28 10:50:00,33.21,33.21,33.11,33.11,156593.62774681894,21.0688,21.0688,21.0053,21.0053,156593.6277
2011-07-28 11:00:00,33.11,33.12,33.02,33.11,287584.4950635496,21.0053,21.0117,20.9482,21.0053,287584.4951
2011-07-28 11:10:00,33.11,33.22,33.11,33.22,208989.97467351123,21.0053,21.0751,21.0053,21.0751,208989.9747
2011-07-28 11:20:00,33.22,33.29,33.21,33.23,479009.7852559538,21.0751,21.1195,21.0688,21.0815,479009.7853
2011-07-28 11:30:00,33.21,33.23,33.17,33.23,304851.47302802774,21.0688,21.0815,21.0434,21.0815,304851.473
2011-07-28 11:40:00,33.23,33.25,33.19,33.21,173116.33941972474,21.0815,21.0942,21.0561,21.0688,173116.3394
2011-07-28 11:50:00,33.21,33.21,33.15,33.21,185768.8663764544,21.0688,21.0688,21.0307,21.0688,185768.8664
2011-07-28 12:00:00,33.21,33.23,33.17,33.19,112830.76980236574,21.0688,21.0815,21.0434,21.0561,112830.7698
2011-07-28 12:10:00,33.19,33.19,33.04,33.05,144536.51382334714,21.0561,21.0561,20.9609,20.9673,144536.5138
2011-07-28 12:20:00,33.05,33.13,33.05,33.13,90502.78105519574,20.9673,21.018,20.9673,21.018,90502.7811
2011-07-28 12:30:00,33.13,33.14,33.07,33.07,76064.01499869247,21.018,21.0244,20.98,20.98,76064.015
2011-07-28 12:40:00,33.07,33.1,33.05,33.09,153914.26909715854,20.98,20.999,20.9673,20.9927,153914.2691
2011-07-28 12:50:00,33.1,33.15,33.04,33.15,194848.91513363688,20.999,21.0307,20.9609,21.0307,194848.9151
2011-07-28 13:00:00,33.15,33.18,33.11,33.15,121017.69900966142,21.0307,21.0498,21.0053,21.0307,121017.699
2011-07-28 13:10:00,33.15,33.22,33.15,33.21,164929.4102124291,21.0307,21.0751,21.0307,21.0688,164929.4102
2011-07-28 13:20:00,33.21,33.22,33.14,33.21,183684.92076005187,21.0688,21.0751,21.0244,21.0688,183684.9208
2011-07-28 13:30:00,33.2,33.23,33.18,33.23,112830.76980236574,21.0624,21.0815,21.0498,21.0815,112830.7698
2011-07-28 13:40:00,33.23,33.27,33.2,33.23,98838.56352080588,21.0815,21.1069,21.0624,21.0815,98838.5635
2011-07-28 13:50:00,33.24,33.26,33.21,33.22,91544.753863397,21.0878,21.1005,21.0688,21.0751,91544.7539
2011-07-28 14:00:00,33.22,33.26,33.16,33.17,101369.0689121518,21.0751,21.1005,21.0371,21.0434,101369.0689
2011-07-28 14:10:00,33.16,33.23,33.1,33.21,359629.4720877515,21.0371,21.0815,20.999,21.0688,359629.4721
2011-07-28 14:20:00,33.21,33.23,33.15,33.2,152276.88325569942,21.0688,21.0815,21.0307,21.0624,152276.8833
2011-07-28 14:30:00,33.19,33.2,33.07,33.07,189341.3445760016,21.0561,21.0624,20.98,20.98,189341.3446
2011-07-28 14:40:00,33.07,33.14,33.07,33.11,82166.99858958561,20.98,21.0244,20.98,21.0053,82166.9986
2011-07-28 14:50:00,33.11,33.12,33.07,33.08,109704.85137776194,21.0053,21.0117,20.98,20.9863,109704.8514
2011-07-28 15:00:00,33.07,33.07,33.01,33.03,79189.93342329627,20.98,20.98,20.9419,20.9546,79189.9334
2011-07-28 15:10:00,33.03,33.05,32.98,32.99,101071.36239552288,20.9546,20.9673,20.9229,20.9292,101071.3624
2011-07-28 15:20:00,32.99,33.01,32.83,32.87,319141.38582621654,20.9292,20.9419,20.8277,20.8531,319141.3858
2011-07-28 15:30:00,32.88,32.92,32.83,32.84,237272.0937532599,20.8594,20.8848,20.8277,20.8341,237272.0938
2011-07-28 15:40:00,32.85,32.85,32.75,32.8,339683.135473613,20.8404,20.8404,20.777,20.8087,339683.1355
2011-07-28 15:50:00,32.8,32.86,32.8,32.82,384785.6727428964,20.8087,20.8467,20.8087,20.8214,384785.6727
2011-07-29 09:30:00,32.46,32.5,32.11,32.31,285202.84293051815,20.593,20.6184,20.3709,20.4978,285202.8429
2011-07-29 09:40:00,32.31,32.57,32.25,32.56,196039.7412001526,20.4978,20.6628,20.4598,20.6564,196039.7412
2011-07-29 09:50:00,32.56,32.83,32.51,32.8,199761.07265801428,20.6564,20.8277,20.6247,20.8087,199761.0727
2011-07-29 10:00:00,32.8,32.87,32.69,32.86,345339.5592895627,20.8087,20.8531,20.7389,20.8467,345339.5593
2011-07-29 10:10:00,32.86,32.88,32.7,32.71,205119.78995733507,20.8467,20.8594,20.7452,20.7516,205119.79
2011-07-29 10:20:00,32.72,32.84,32.72,32.84,130842.0140584162,20.7579,20.8341,20.7579,20.8341,130842.0141
2011-07-29 10:30:00,32.84,32.9,32.78,32.84,189936.75760925948,20.8341,20.8721,20.796,20.8341,189936.7576
2011-07-29 10:40:00,32.84,32.92,32.73,32.92,152574.58977232836,20.8341,20.8848,20.7643,20.8848,152574.5898
2011-07-29 10:50:00,32.92,33.04,32.92,32.98,193360.3825504922,20.8848,20.9609,20.8848,20.9229,193360.3826
2011-07-29 11:00:00,32.97,33.16,32.9,33.13,173265.19267803922,20.9165,21.0371,20.8721,21.018,173265.1927
2011-07-29 11:10:00,33.13,33.17,33.05,33.16,104792.69385338454,21.018,21.0434,20.9673,21.0371,104792.6939
2011-07-29 11:20:00,33.17,33.19,33.06,33.06,117147.51429348528,21.0434,21.0561,20.9736,20.9736,117147.5143
2011-07-29 11:30:00,33.06,33.09,33.01,33.05,90502.78105519574,20.9736,20.9927,20.9419,20.9673,90502.7811
2011-07-29 11:40:00,33.05,33.13,33.03,33.04,72491.53679914527,20.9673,21.018,20.9546,20.9609,72491.5368
2011-07-29 11:50:00,33.04,33.11,33.04,33.11,62816.07500870494,20.9609,21.0053,20.9609,21.0053,62816.075
2011-07-29 12:00:00,33.11,33.13,32.98,33.02,123994.76417595074,21.0053,21.018,20.9229,20.9482,123994.7642
2011-07-29 12:10:00,33.03,33.03,32.93,32.99,98392.00374586249,20.9546,20.9546,20.8912,20.9292,98392.0037
2011-07-29 12:20:00,32.98,33.02,32.95,32.98,66388.55320825214,20.9229,20.9482,20.9038,20.9229,66388.5532
2011-07-29 12:30:00,32.98,33.03,32.93,33.02,91395.90060508254,20.9229,20.9546,20.8912,20.9482,91395.9006
2011-07-29 12:40:00,33.02,33.07,33.0,33.0,69514.47163285594,20.9482,20.98,20.9356,20.9356,69514.4716
2011-07-29 12:50:00,33.0,33.02,32.95,32.95,64900.02062510747,20.9356,20.9482,20.9038,20.9038,64900.0206
2011-07-29 13:00:00,32.95,33.04,32.95,33.03,75022.04219049121,20.9038,20.9609,20.9038,20.9546,75022.0422
2011-07-29 13:10:00,33.03,33.03,32.97,33.0,59987.86310073007,20.9546,20.9546,20.9165,20.9356,59987.8631
2011-07-29 13:20:00,33.0,33.07,33.0,33.06,61178.68916724581,20.9356,20.98,20.9356,20.9736,61178.6892
2011-07-29 13:30:00,33.05,33.09,33.01,33.09,73235.8030907176,20.9673,20.9927,20.9419,20.9927,73235.8031
2011-07-29 13:40:00,33.09,33.14,33.07,33.13,91395.90060508254,20.9927,21.0244,20.98,21.018,91395.9006
2011-07-29 13:50:00,33.13,33.15,33.09,33.15,76957.13454857927,21.018,21.0307,20.9927,21.0307,76957.1345
2011-07-29 14:00:00,33.15,33.21,33.11,33.2,181154.415368706,21.0307,21.0688,21.0053,21.0624,181154.4154
2011-07-29 14:10:00,33.2,33.21,33.12,33.12,90502.78105519574,21.0624,21.0688,21.0117,21.0117,90502.7811
2011-07-29 14:20:00,33.13,33.17,33.11,33.14,103006.45475361096,21.018,21.0434,21.0053,21.0244,103006.4548
2011-07-29 14:30:00,33.14,33.21,33.1,33.21,132479.39989987534,21.0244,21.0688,20.999,21.0688,132479.3999
2011-07-29 14:40:00,33.21,33.24,33.13,33.13,211520.4800648572,21.0688,21.0878,21.018,21.018,211520.4801
2011-07-29 14:50:00,33.13,33.21,33.12,33.17,257813.84340065627,21.018,21.0688,21.0117,21.0434,257813.8434
2011-07-29 15:00:00,33.17,33.2,33.11,33.19,334919.83120755,21.0434,21.0624,21.0053,21.0561,334919.8312
2011-07-29 15:10:00,33.19,33.23,33.14,33.19,347721.21142259415,21.0561,21.0815,21.0244,21.0561,347721.2114
2011-07-29 15:20:00,33.19,33.19,33.08,33.11,297259.95685399,21.0561,21.0561,20.9863,21.0053,297259.9569
2011-07-29 15:30:00,33.11,33.11,33.05,33.08,420957.0145133118,21.0053,21.0053,20.9673,20.9863,420957.0145
2011-07-29 15:40:00,33.08,33.08,32.95,32.97,697824.0749782198,20.9863,20.9863,20.9038,20.9165,697824.075
2011-07-29 15:50:00,32.96,33.08,32.9,33.0,1307378.1677759609,20.9102,20.9863,20.8721,20.9356,1307378.1678
2011-08-01 09:30:00,33.31,33.48,33.13,33.29,250073.473968304,21.1322,21.2401,21.018,21.1195,250073.474
2011-08-01 09:40:00,33.29,33.29,33.03,33.12,253199.39239290784,21.1195,21.1195,20.9546,21.0117,253199.3924
2011-08-01 09:50:00,33.11,33.13,32.91,32.95,97201.17767934674,21.0053,21.018,20.8785,20.9038,97201.1777
2011-08-01 10:00:00,32.93,32.94,32.44,32.66,391484.06936704734,20.8912,20.8975,20.5803,20.7199,391484.0694
2011-08-01 10:10:00,32.65,32.84,32.55,32.82,171330.10031995116,20.7135,20.8341,20.6501,20.8214,171330.1003
2011-08-01 10:20:00,32.82,32.93,32.74,32.75,188745.93154274373,20.8214,20.8912,20.7706,20.777,188745.9315
2011-08-01 10:30:00,32.77,32.88,32.74,32.84,185173.4533431965,20.7896,20.8594,20.7706,20.8341,185173.4533
2011-08-01 10:40:00,32.83,32.84,32.68,32.7,365137.0426453868,20.8277,20.8341,20.7325,20.7452,365137.0426
2011-08-01 10:50:00,32.71,32.75,32.64,32.66,126525.26956729668,20.7516,20.777,20.7072,20.7199,126525.2696
2011-08-01 11:00:00,32.66,32.66,32.46,32.52,194700.06187532243,20.7199,20.7199,20.593,20.631,194700.0619
2011-08-01 11:10:00,32.52,32.54,32.44,32.47,166120.23627894482,20.631,20.6437,20.5803,20.5993,166120.2363
2011-08-01 11:20:00,32.47,32.53,32.45,32.49,139922.06281559868,20.5993,20.6374,20.5866,20.612,139922.0628
2011-08-01 11:30:00,32.48,32.48,32.23,32.29,188448.2250261148,20.6057,20.6057,20.4471,20.4851,188448.225
2011-08-01 11:40:00,32.29,32.33,32.24,32.33,88418.8354387932,20.4851,20.5105,20.4534,20.5105,88418.8354
2011-08-01 11:50:00,32.31,32.32,32.22,32.25,72938.09657408867,20.4978,20.5042,20.4407,20.4598,72938.0966
2011-08-01 12:00:00,32.25,32.34,32.25,32.31,93628.69947979954,20.4598,20.5168,20.4598,20.4978,93628.6995
2011-08-01 12:10:00,32.3,32.33,32.21,32.23,110597.97092764874,20.4915,20.5105,20.4344,20.4471,110597.9709
2011-08-01 12:20:00,32.25,32.28,32.17,32.27,136349.5846160515,20.4598,20.4788,20.409,20.4724,136349.5846
2011-08-01 12:30:00,32.27,32.33,32.27,32.32,65793.14017499427,20.4724,20.5105,20.4724,20.5042,65793.1402
2011-08-01 12:40:00,32.33,32.34,32.27,32.33,68472.49882465467,20.5105,20.5168,20.4724,20.5105,68472.4988
2011-08-01 12:50:00,32.33,32.39,32.28,32.31,63411.4880419628,20.5105,20.5486,20.4788,20.4978,63411.488
2011-08-01 13:00:00,32.31,32.37,32.26,32.3,98392.00374586249,20.4978,20.5359,20.4661,20.4915,98392.0037
2011-08-01 13:10:00,32.3,32.37,32.29,32.37,77701.4008401516,20.4915,20.5359,20.4851,20.5359,77701.4008
2011-08-01 13:20:00,32.37,32.4,32.33,32.33,82464.70510621455,20.5359,20.5549,20.5105,20.5105,82464.7051
2011-08-01 13:30:00,32.33,32.41,32.33,32.39,50163.54805197528,20.5105,20.5613,20.5105,20.5486,50163.5481
2011-08-01 13:40:00,32.39,32.41,32.35,32.37,64006.901075220674,20.5486,20.5613,20.5232,20.5359,64006.9011
2011-08-01 13:50:00,32.37,32.39,32.33,32.38,79189.93342329627,20.5359,20.5486,20.5105,20.5422,79189.9334
2011-08-01 14:00:00,32.38,32.39,32.3,32.31,87823.42240553534,20.5422,20.5486,20.4915,20.4978,87823.4224
2011-08-01 14:10:00,32.3,32.33,32.27,32.32,95861.49835451656,20.4915,20.5105,20.4724,20.5042,95861.4984
2011-08-01 14:20:00,32.32,32.33,32.28,32.31,78743.37364835288,20.5042,20.5105,20.4788,20.4978,78743.3736
2011-08-01 14:30:00,32.31,32.35,32.29,32.34,69514.47163285594,20.4978,20.5232,20.4851,20.5168,69514.4716
2011-08-01 14:40:00,32.34,32.4,32.33,32.38,74873.18893217674,20.5168,20.5549,20.5105,20.5422,74873.1889
2011-08-01 14:50:00,32.38,32.46,32.33,32.41,93926.40599642848,20.5422,20.593,20.5105,20.5613,93926.406
2011-08-01 15:00:00,32.41,32.47,32.4,32.42,142750.27472357356,20.5613,20.5993,20.5549,20.5676,142750.2747
2011-08-01 15:10:00,32.42,32.49,32.41,32.47,140070.91607391313,20.5676,20.612,20.5613,20.5993,140070.9161
2011-08-01 15:20:00,32.47,32.53,32.45,32.51,138880.0900073974,20.5993,20.6374,20.5866,20.6247,138880.09
2011-08-01 15:30:00,32.52,32.56,32.39,32.56,262279.4411500903,20.631,20.6564,20.5486,20.6564,262279.4412
2011-08-01 15:40:00,32.56,32.59,32.51,32.56,311549.8696521788,20.6564,20.6755,20.6247,20.6564,311549.8697
2011-08-01 15:50:00,32.56,32.58,32.49,32.52,620122.6741380682,20.6564,20.6691,20.612,20.631,620122.6741
2011-08-02 09:30:00,32.2,32.2,31.96,32.14,421701.2808048841,20.428,20.428,20.2758,20.39,421701.2808
2011-08-02 09:40:00,32.14,32.25,30.22,32.11,540932.7407147719,20.39,20.4598,19.1719,20.3709,540932.7407
2011-08-02 09:50:00,32.1,32.14,32.02,32.09,185322.30660151105,20.3646,20.39,20.3138,20.3582,185322.3066
2011-08-02 10:00:00,32.08,32.14,32.03,32.05,284458.57663894584,20.3519,20.39,20.3202,20.3329,284458.5766
2011-08-02 10:10:00,32.05,32.09,32.0,32.02,267191.5986744677,20.3329,20.3582,20.3011,20.3138,267191.5987
2011-08-02 10:20:00,32.02,32.02,31.87,31.89,211818.18658148608,20.3138,20.3138,20.2187,20.2314,211818.1866
2011-08-02 10:30:00,31.88,31.92,31.84,31.9,284756.28315557475,20.225,20.2504,20.1996,20.2377,284756.2832
2011-08-02 10:40:00,31.9,31.92,31.83,31.91,370793.4664613365,20.2377,20.2504,20.1933,20.2441,370793.4665
2011-08-02 10:50:00,31.91,31.94,31.84,31.86,174753.7252611839,20.2441,20.2631,20.1996,20.2123,174753.7253
2011-08-02 11:00:00,31.87,31.9,31.81,31.81,397884.7594745694,20.2187,20.2377,20.1806,20.1806,397884.7595
2011-08-02 11:10:00,31.82,31.87,31.75,31.84,212413.599614744,20.187,20.2187,20.1425,20.1996,212413.5996
2011-08-02 11:20:00,31.84,31.92,31.79,31.9,236974.3872366309,20.1996,20.2504,20.1679,20.2377,236974.3872
2011-08-02 11:30:00,31.9,31.91,31.82,31.84,139773.20955728422,20.2377,20.2441,20.187,20.1996,139773.2096
2011-08-02 11:40:00,31.84,31.85,31.74,31.78,143196.83449851695,20.1996,20.206,20.1362,20.1616,143196.8345
2011-08-02 11:50:00,31.78,31.82,31.66,31.73,422445.54709645646,20.1616,20.187,20.0854,20.1299,422445.5471
2011-08-02 12:00:00,31.73,31.78,31.7,31.74,124590.17720920862,20.1299,20.1616,20.1108,20.1362,124590.1772
2011-08-02 12:10:00,31.74,31.82,31.66,31.78,176539.96436095747,20.1362,20.187,20.0854,20.1616,176539.9644
2011-08-02 12:20:00,31.78,31.78,31.7,31.71,167311.06234546055,20.1616,20.1616,20.1108,20.1172,167311.0623
2011-08-02 12:30:00,31.71,31.72,31.66,31.68,261088.6150835745,20.1172,20.1235,20.0854,20.0981,261088.6151
2011-08-02 12:40:00,31.68,31.71,31.57,31.59,322713.86402576376,20.0981,20.1172,20.0284,20.041,322713.864
2011-08-02 12:50:00,31.61,31.66,31.57,31.64,202291.57804936025,20.0537,20.0854,20.0284,20.0728,202291.578
2011-08-02 13:00:00,31.63,31.73,31.62,31.69,260790.9085669456,20.0664,20.1299,20.0601,20.1045,260790.9086
2011-08-02 13:10:00,31.69,31.73,31.64,31.7,162845.46459602655,20.1045,20.1299,20.0728,20.1108,162845.4646
2011-08-02 13:20:00,31.69,31.7,31.64,31.67,161803.49178782527,20.1045,20.1108,20.0728,20.0918,161803.4918
2011-08-02 13:30:00,31.66,31.72,31.62,31.64,295176.01123758743,20.0854,20.1235,20.0601,20.0728,295176.0112
2011-08-02 13:40:00,31.64,31.65,31.55,31.57,237718.6535282033,20.0728,20.0791,20.0157,20.0284,237718.6535
2011-08-02 13:50:00,31.58,31.58,31.51,31.55,216879.197364178,20.0347,20.0347,19.9903,20.0157,216879.1974
2011-08-02 14:00:00,31.55,31.62,31.51,31.56,184280.3337933097,20.0157,20.0601,19.9903,20.022,184280.3338
2011-08-02 14:10:00,31.56,31.68,31.56,31.66,99880.53632900714,20.022,20.0981,20.022,20.0854,99880.5363
2011-08-02 14:20:00,31.66,31.68,31.58,31.59,287137.9352886062,20.0854,20.0981,20.0347,20.041,287137.9353
2011-08-02 14:30:00,31.59,31.62,31.55,31.57,90056.22128025234,20.041,20.0601,20.0157,20.0284,90056.2213
2011-08-02 14:40:00,31.56,31.6,31.54,31.6,116998.6610351708,20.022,20.0474,20.0093,20.0474,116998.661
2011-08-02 14:50:00,31.6,31.68,31.59,31.68,180707.8555937625,20.0474,20.0981,20.041,20.0981,180707.8556
2011-08-02 15:00:00,31.68,31.72,31.65,31.66,124292.47069257968,20.0981,20.1235,20.0791,20.0854,124292.4707
2011-08-02 15:10:00,31.66,31.68,31.57,31.57,171032.39380332222,20.0854,20.0981,20.0284,20.0284,171032.3938
2011-08-02 15:20:00,31.57,31.57,31.48,31.52,334919.83120755,20.0284,20.0284,19.9713,19.9966,334919.8312
2011-08-02 15:30:00,31.52,31.57,31.49,31.54,366923.2817451604,19.9966,20.0284,19.9776,20.0093,366923.2817
2011-08-02 15:40:00,31.54,31.54,31.39,31.4,479307.4917725827,20.0093,20.0093,19.9142,19.9205,479307.4918
2011-08-02 15:50:00,31.39,31.39,31.28,31.28,618485.2882966091,19.9142,19.9142,19.8444,19.8444,618485.2883
2011-08-03 09:30:00,31.42,31.58,31.0,31.3,312740.6957186945,19.9332,20.0347,19.6667,19.8571,312740.6957
2011-08-03 09:40:00,31.29,31.34,31.07,31.08,195146.62165026585,19.8507,19.8824,19.7111,19.7175,195146.6217
2011-08-03 09:50:00,31.08,31.25,31.08,31.23,150192.93763929687,19.7175,19.8253,19.7175,19.8127,150192.9376
2011-08-03 10:00:00,31.23,31.26,31.09,31.14,345786.1190645061,19.8127,19.8317,19.7238,19.7556,345786.1191
2011-08-03 10:10:00,31.14,31.18,31.04,31.06,238016.36004483225,19.7556,19.7809,19.6921,19.7048,238016.36
2011-08-03 10:20:00,31.06,31.06,30.83,31.0,284607.42989726027,19.7048,19.7048,19.5589,19.6667,284607.4299
2011-08-03 10:30:00,31.0,31.0,30.57,30.63,493150.8447958281,19.6667,19.6667,19.3939,19.432,493150.8448
2011-08-03 10:40:00,30.64,30.75,30.55,30.71,282225.7777642288,19.4383,19.5081,19.3813,19.4828,282225.7778
2011-08-03 10:50:00,30.71,30.9,30.65,30.88,223577.5939883289,19.4828,19.6033,19.4447,19.5906,223577.594
2011-08-03 11:00:00,30.88,31.01,30.82,30.82,203333.5508575615,19.5906,19.6731,19.5525,19.5525,203333.5509
2011-08-03 11:10:00,30.82,31.13,30.82,31.08,325839.7824503676,19.5525,19.7492,19.5525,19.7175,325839.7825
2011-08-03 11:20:00,31.08,31.09,30.94,30.96,210776.2137732848,19.7175,19.7238,19.6287,19.6414,210776.2138
2011-08-03 11:30:00,30.96,31.09,30.94,31.03,345041.8527729338,19.6414,19.7238,19.6287,19.6858,345041.8528
2011-08-03 11:40:00,31.03,31.05,30.87,30.93,212413.599614744,19.6858,19.6985,19.5843,19.6223,212413.5996
2011-08-03 11:50:00,30.94,30.98,30.91,30.92,96903.4711627178,19.6287,19.654,19.6096,19.616,96903.4712
2011-08-03 12:00:00,30.92,30.93,30.8,30.91,179814.73604387575,19.616,19.6223,19.5399,19.6096,179814.736
2011-08-03 12:10:00,30.9,30.91,30.79,30.82,117891.7805850576,19.6033,19.6096,19.5335,19.5525,117891.7806
2011-08-03 12:20:00,30.82,30.84,30.75,30.84,112086.5035107934,19.5525,19.5652,19.5081,19.5652,112086.5035
2011-08-03 12:30:00,30.84,30.96,30.79,30.93,199016.80636644195,19.5652,19.6414,19.5335,19.6223,199016.8064
2011-08-03 12:40:00,30.94,30.96,30.89,30.95,93926.40599642848,19.6287,19.6414,19.597,19.635,93926.406
2011-08-03 12:50:00,30.96,31.03,30.92,30.93,131288.5738333596,19.6414,19.6858,19.616,19.6223,131288.5738
2011-08-03 13:00:00,30.93,30.93,30.86,30.89,80529.61274812647,19.6223,19.6223,19.5779,19.597,80529.6127
2011-08-03 13:10:00,30.88,30.96,30.86,30.94,93628.69947979954,19.5906,19.6414,19.5779,19.6287,93628.6995
2011-08-03 13:20:00,30.93,31.03,30.92,31.01,87674.56914722087,19.6223,19.6858,19.616,19.6731,87674.5691
2011-08-03 13:30:00,31.02,31.19,31.01,31.18,143196.83449851695,19.6794,19.7873,19.6731,19.7809,143196.8345
2011-08-03 13:40:00,31.18,31.34,31.16,31.31,213306.71916463075,19.7809,19.8824,19.7682,19.8634,213306.7192
2011-08-03 13:50:00,31.29,31.31,31.25,31.3,204970.93669902065,19.8507,19.8634,19.8253,19.8571,204970.9367
2011-08-03 14:00:00,31.3,31.39,31.26,31.26,231020.25690405228,19.8571,19.9142,19.8317,19.8317,231020.2569
2011-08-03 14:10:00,31.27,31.34,31.2,31.21,126822.9760839256,19.838,19.8824,19.7936,19.8,126822.9761
2011-08-03 14:20:00,31.21,31.27,31.1,31.12,181303.2686270204,19.8,19.838,19.7302,19.7429,181303.2686
2011-08-03 14:30:00,31.14,31.16,31.06,31.13,141857.15517368674,19.7556,19.7682,19.7048,19.7492,141857.1552
2011-08-03 14:40:00,31.14,31.22,31.1,31.21,147364.72573132202,19.7556,19.8063,19.7302,19.8,147364.7257
2011-08-03 14:50:00,31.21,31.26,31.16,31.23,155551.6549386177,19.8,19.8317,19.7682,19.8127,155551.6549
2011-08-03 15:00:00,31.22,31.32,31.15,31.16,168353.03515366183,19.8063,19.8697,19.7619,19.7682,168353.0352
2011-08-03 15:10:00,31.16,31.33,31.16,31.32,248287.2348685304,19.7682,19.8761,19.7682,19.8697,248287.2349
2011-08-03 15:20:00,31.31,31.41,31.3,31.33,222089.06140518427,19.8634,19.9268,19.8571,19.8761,222089.0614
2011-08-03 15:30:00,31.33,31.35,31.27,31.35,203482.40411587595,19.8761,19.8888,19.838,19.8888,203482.4041
2011-08-03 15:40:00,31.35,31.42,31.31,31.35,290412.7069715245,19.8888,19.9332,19.8634,19.8888,290412.707
2011-08-03 15:50:00,31.35,31.47,31.35,31.43,533787.7843156775,19.8888,19.9649,19.8888,19.9395,533787.7843
2011-08-04 09:30:00,31.01,31.01,30.67,30.73,263916.8269915494,19.6731,19.6731,19.4574,19.4954,263916.827
2011-08-04 09:40:00,30.71,30.8,30.49,30.53,193955.7955837501,19.4828,19.5399,19.3432,19.3686,193955.7956
2011-08-04 09:50:00,30.52,30.72,30.48,30.67,135605.31832447916,19.3622,19.4891,19.3368,19.4574,135605.3183
2011-08-04 10:00:00,30.66,30.78,30.61,30.75,253794.8054261657,19.451,19.5272,19.4193,19.5081,253794.8054
2011-08-04 10:10:00,30.74,30.75,30.55,30.56,273145.7290070464,19.5018,19.5081,19.3813,19.3876,273145.729
2011-08-04 10:20:00,30.55,30.8,30.55,30.73,286542.52225534833,19.3813,19.5399,19.3813,19.4954,286542.5223
2011-08-04 10:30:00,30.73,30.79,30.64,30.67,313633.81526858127,19.4954,19.5335,19.4383,19.4574,313633.8153
2011-08-04 10:40:00,30.66,30.68,30.41,30.63,705117.8846356287,19.451,19.4637,19.2924,19.432,705117.8846
2011-08-04 10:50:00,30.63,30.65,30.53,30.57,326584.0487419399,19.432,19.4447,19.3686,19.3939,326584.0487
2011-08-04 11:00:00,30.56,30.7,30.51,30.62,310210.19032734854,19.3876,19.4764,19.3559,19.4257,310210.1903
2011-08-04 11:10:00,30.63,30.67,30.54,30.65,204673.23018239168,19.432,19.4574,19.3749,19.4447,204673.2302
2011-08-04 11:20:00,30.64,30.66,30.43,30.45,305744.59257791453,19.4383,19.451,19.3051,19.3178,305744.5926
2011-08-04 11:30:00,30.45,30.59,30.45,30.51,159868.3994297372,19.3178,19.4066,19.3178,19.3559,159868.3994
2011-08-04 11:40:00,30.51,30.51,30.25,30.36,432567.56866184017,19.3559,19.3559,19.1909,19.2607,432567.5687
2011-08-04 11:50:00,30.36,30.47,30.34,30.45,222684.4744384421,19.2607,19.3305,19.248,19.3178,222684.4744
2011-08-04 12:00:00,30.45,30.57,30.4,30.5,174902.57851949835,19.3178,19.3939,19.2861,19.3495,174902.5785
2011-08-04 12:10:00,30.49,30.62,30.47,30.58,181452.12188533487,19.3432,19.4257,19.3305,19.4003,181452.1219
2011-08-04 12:20:00,30.57,30.64,30.5,30.6,201249.6052411589,19.3939,19.4383,19.3495,19.413,201249.6052
2011-08-04 12:30:00,30.61,30.69,30.57,30.64,171478.95357826562,19.4193,19.4701,19.3939,19.4383,171478.9536
2011-08-04 12:40:00,30.63,30.7,30.57,30.68,121910.8185595482,19.432,19.4764,19.3939,19.4637,121910.8186
2011-08-04 12:50:00,30.67,30.69,30.55,30.57,152723.4430306428,19.4574,19.4701,19.3813,19.3939,152723.443
2011-08-04 13:00:00,30.57,30.67,30.54,30.59,122357.37833449162,19.3939,19.4574,19.3749,19.4066,122357.3783
2011-08-04 13:10:00,30.59,30.6,30.47,30.54,178772.76323567447,19.4066,19.413,19.3305,19.3749,178772.7632
2011-08-04 13:20:00,30.54,30.66,30.54,30.63,89311.95498868001,19.3749,19.451,19.3749,19.432,89311.955
2011-08-04 13:30:00,30.63,30.63,30.53,30.57,119082.60665157334,19.432,19.432,19.3686,19.3939,119082.6067
2011-08-04 13:40:00,30.58,30.59,30.41,30.47,144089.95404840374,19.4003,19.4066,19.2924,19.3305,144089.954
2011-08-04 13:50:00,30.47,30.55,30.43,30.49,155849.3614552466,19.3305,19.3813,19.3051,19.3432,155849.3615
2011-08-04 14:00:00,30.49,30.51,30.39,30.47,240100.3056612348,19.3432,19.3559,19.2797,19.3305,240100.3057
2011-08-04 14:10:00,30.47,30.49,30.32,30.36,176837.6708775864,19.3305,19.3432,19.2353,19.2607,176837.6709
2011-08-04 14:20:00,30.36,30.39,30.26,30.29,256623.0173341405,19.2607,19.2797,19.1973,19.2163,256623.0173
2011-08-04 14:30:00,30.3,30.43,30.23,30.38,218516.5832056371,19.2226,19.3051,19.1782,19.2734,218516.5832
2011-08-04 14:40:00,30.38,30.43,30.33,30.41,194997.7683919513,19.2734,19.3051,19.2417,19.2924,194997.7684
2011-08-04 14:50:00,30.4,30.4,30.27,30.31,203928.9638908193,19.2861,19.2861,19.2036,19.229,203928.9639
2011-08-04 15:00:00,30.31,30.41,30.26,30.36,214795.25174777544,19.229,19.2924,19.1973,19.2607,214795.2517
2011-08-04 15:10:00,30.36,30.4,30.12,30.15,256176.45755919715,19.2607,19.2861,19.1085,19.1275,256176.4576
2011-08-04 15:20:00,30.16,30.2,29.98,29.99,331198.4997496884,19.1338,19.1592,19.0196,19.026,331198.4997
2011-08-04 15:30:00,29.99,30.02,29.91,29.94,540635.0341981429,19.026,19.045,18.9752,18.9943,540635.0342
2011-08-04 15:40:00,29.94,29.96,29.71,29.79,657782.5484916283,18.9943,19.007,18.8483,18.8991,657782.5485
2011-08-04 15:50:00,29.79,29.81,29.65,29.68,1085289.106370777,18.8991,18.9118,18.8103,18.8293,1085289.1064
2011-08-05 09:30:00,30.02,30.34,30.01,30.26,625183.6849207601,19.045,19.248,19.0387,19.1973,625183.6849
2011-08-05 09:40:00,30.27,30.27,29.85,29.88,402499.2104823179,19.2036,19.2036,18.9372,18.9562,402499.2105
2011-08-05 09:50:00,29.87,29.89,29.37,29.45,953851.6792791024,18.9499,18.9625,18.6326,18.6834,953851.6793
2011-08-05 10:00:00,29.45,29.76,29.36,29.73,841914.0290266236,18.6834,18.8801,18.6263,18.861,841914.029
2011-08-05 10:10:00,29.73,29.91,29.59,29.9,417533.3895720791,18.861,18.9752,18.7722,18.9689,417533.3896
2011-08-05 10:20:00,29.9,30.16,29.88,30.0,451471.9324677775,18.9689,19.1338,18.9562,19.0323,451471.9325
2011-08-05 10:30:00,29.98,30.01,29.69,29.82,300088.16876196483,19.0196,19.0387,18.8357,18.9181,300088.1688
2011-08-05 10:40:00,29.81,29.82,29.58,29.69,311252.1631355498,18.9118,18.9181,18.7659,18.8357,311252.1631
2011-08-05 10:50:00,29.7,29.88,29.63,29.88,260046.64227537328,18.842,18.9562,18.7976,18.9562,260046.6423
2011-08-05 11:00:00,29.87,29.87,29.59,29.66,201845.01827441683,18.9499,18.9499,18.7722,18.8166,201845.0183
2011-08-05 11:10:00,29.63,29.65,29.36,29.47,317355.14672644297,18.7976,18.8103,18.6263,18.6961,317355.1467
2011-08-05 11:20:00,29.47,29.76,29.35,29.57,299939.31550365034,18.6961,18.8801,18.62,18.7595,299939.3155
2011-08-05 11:30:00,29.57,29.73,29.51,29.54,364243.9230955,18.7595,18.861,18.7215,18.7405,364243.9231
2011-08-05 11:40:00,29.53,29.62,29.34,29.36,214050.98545620308,18.7342,18.7913,18.6136,18.6263,214050.9855
2011-08-05 11:50:00,29.38,29.42,29.14,29.22,278057.8865314238,18.639,18.6644,18.4867,18.5375,278057.8865
2011-08-05 12:00:00,29.21,29.36,29.2,29.36,229829.4308375365,18.5311,18.6263,18.5248,18.6263,229829.4308
2011-08-05 12:10:00,29.36,29.84,29.34,29.59,374365.9446608837,18.6263,18.9308,18.6136,18.7722,374365.9447
2011-08-05 12:20:00,29.59,29.75,29.47,29.57,235783.5611701152,18.7722,18.8737,18.6961,18.7595,235783.5612
2011-08-05 12:30:00,29.58,29.96,29.53,29.91,248287.2348685304,18.7659,19.007,18.7342,18.9752,248287.2349
2011-08-05 12:40:00,29.92,30.25,29.75,30.15,286393.6689970339,18.9816,19.1909,18.8737,19.1275,286393.669
2011-08-05 12:50:00,30.14,30.34,30.04,30.12,277164.76698153693,19.1211,19.248,19.0577,19.1085,277164.767
2011-08-05 13:00:00,30.12,30.2,29.83,29.95,302916.3806699397,19.1085,19.1592,18.9245,19.0006,302916.3807
2011-08-05 13:10:00,29.95,30.12,29.93,30.12,136051.87809942255,19.0006,19.1085,18.9879,19.1085,136051.8781
2011-08-05 13:20:00,30.13,30.18,30.03,30.1,135009.90529122128,19.1148,19.1465,19.0514,19.0958,135009.9053
2011-08-05 13:30:00,30.11,30.17,29.92,29.96,173116.33941972474,19.1021,19.1402,18.9816,19.007,173116.3394
2011-08-05 13:40:00,29.95,30.16,29.9,30.14,363648.5100622421,19.0006,19.1338,18.9689,19.1211,363648.5101
2011-08-05 13:50:00,30.14,30.31,30.11,30.21,303065.23392825417,19.1211,19.229,19.1021,19.1656,303065.2339
2011-08-05 14:00:00,30.21,30.24,30.08,30.1,375407.91746908496,19.1656,19.1846,19.0831,19.0958,375407.9175
2011-08-05 14:10:00,30.1,30.16,30.0,30.14,188894.7848010582,19.0958,19.1338,19.0323,19.1211,188894.7848
2011-08-05 14:20:00,30.15,30.22,30.11,30.13,202291.57804936025,19.1275,19.1719,19.1021,19.1148,202291.578
2011-08-05 14:30:00,30.14,30.2,30.06,30.19,141112.8888821144,19.1211,19.1592,19.0704,19.1529,141112.8889
2011-08-05 14:40:00,30.18,30.19,30.04,30.04,199909.9259163288,19.1465,19.1529,19.0577,19.0577,199909.9259
2011-08-05 14:50:00,30.04,30.05,29.89,30.0,405476.2756486072,19.0577,19.064,18.9625,19.0323,405476.2756
2011-08-05 15:00:00,30.0,30.06,29.67,29.75,468441.2039156266,19.0323,19.0704,18.823,18.8737,468441.2039
2011-08-05 15:10:00,29.75,29.9,29.64,29.81,317652.8532430719,18.8737,18.9689,18.8039,18.9118,317652.8532
2011-08-05 15:20:00,29.81,29.94,29.67,29.67,277015.9137232225,18.9118,18.9943,18.823,18.823,277015.9137
2011-08-05 15:30:00,29.67,30.0,29.67,29.98,420510.4547383684,18.823,19.0323,18.823,19.0196,420510.4547
2011-08-05 15:40:00,29.98,30.04,29.83,29.87,389697.83026727376,19.0196,19.0577,18.9245,18.9499,389697.8303
2011-08-05 15:50:00,29.87,29.97,29.81,29.89,544802.925430948,18.9499,19.0133,18.9118,18.9625,544802.9254
2011-08-08 09:30:00,28.82,29.27,28.75,29.13,470971.70930697257,18.2837,18.5692,18.2393,18.4804,470971.7093
2011-08-08 09:40:00,29.12,29.18,28.72,28.73,520986.4041006334,18.474,18.5121,18.2203,18.2266,520986.4041
2011-08-08 09:50:00,28.73,28.94,28.46,28.72,576210.9629353005,18.2266,18.3599,18.0553,18.2203,576210.9629
2011-08-08 10:00:00,28.71,28.88,28.7,28.73,725213.0745080817,18.2139,18.3218,18.2076,18.2266,725213.0745
2011-08-08 10:10:00,28.73,28.75,28.42,28.51,465612.9920076518,18.2266,18.2393,18.03,18.0871,465612.992
2011-08-08 10:20:00,28.5,28.61,28.41,28.46,559688.2512623947,18.0807,18.1505,18.0236,18.0553,559688.2513
2011-08-08 10:30:00,28.46,28.55,28.34,28.55,887165.4195542214,18.0553,18.1124,17.9792,18.1124,887165.4196
2011-08-08 10:40:00,28.55,28.75,28.46,28.75,515032.2737680547,18.1124,18.2393,18.0553,18.2393,515032.2738
2011-08-08 10:50:00,28.76,28.78,28.59,28.68,451769.6389844064,18.2457,18.2583,18.1378,18.1949,451769.639
2011-08-08 11:00:00,28.67,28.95,28.61,28.93,417682.2428303935,18.1886,18.3662,18.1505,18.3535,417682.2428
2011-08-08 11:10:00,28.92,29.08,28.88,28.93,406220.5419401796,18.3472,18.4487,18.3218,18.3535,406220.5419
2011-08-08 11:20:00,28.93,28.95,28.81,28.85,431972.1556285823,18.3535,18.3662,18.2774,18.3028,431972.1556
2011-08-08 11:30:00,28.85,28.85,28.71,28.76,251710.85980976315,18.3028,18.3028,18.2139,18.2457,251710.8598
2011-08-08 11:40:00,28.77,28.83,28.65,28.75,393716.8682417644,18.252,18.2901,18.1759,18.2393,393716.8682
2011-08-08 11:50:00,28.75,28.81,28.69,28.7,295176.01123758743,18.2393,18.2774,18.2012,18.2076,295176.0112
2011-08-08 12:00:00,28.7,28.76,28.42,28.47,601664.8701070743,18.2076,18.2457,18.03,18.0617,601664.8701
2011-08-08 12:10:00,28.47,28.48,28.24,28.3,752750.927296258,18.0617,18.068,17.9158,17.9538,752750.9273
2011-08-08 12:20:00,28.3,28.44,28.24,28.4,343404.4669314746,17.9538,18.0426,17.9158,18.0173,343404.4669
2011-08-08 12:30:00,28.38,28.46,28.35,28.36,300683.5817952227,18.0046,18.0553,17.9855,17.9919,300683.5818
2011-08-08 12:40:00,28.36,28.54,28.34,28.5,171330.10031995116,17.9919,18.1061,17.9792,18.0807,171330.1003
2011-08-08 12:50:00,28.5,28.55,28.38,28.4,195146.62165026585,18.0807,18.1124,18.0046,18.0173,195146.6217
2011-08-08 13:00:00,28.4,28.48,28.37,28.38,166566.79605388822,18.0173,18.068,17.9982,18.0046,166566.7961
2011-08-08 13:10:00,28.38,28.43,28.27,28.4,185322.30660151105,18.0046,18.0363,17.9348,18.0173,185322.3066
2011-08-08 13:20:00,28.4,28.49,28.38,28.45,225214.9798297881,18.0173,18.0744,18.0046,18.049,225214.9798
2011-08-08 13:30:00,28.45,28.49,28.31,28.32,253199.39239290784,18.049,18.0744,17.9602,17.9665,253199.3924
2011-08-08 13:40:00,28.33,28.34,28.19,28.27,235783.5611701152,17.9729,17.9792,17.884,17.9348,235783.5612
2011-08-08 13:50:00,28.28,28.41,28.14,28.15,325393.2226754242,17.9411,18.0236,17.8523,17.8587,325393.2227
2011-08-08 14:00:00,28.14,28.33,28.08,28.13,320927.6249259902,17.8523,17.9729,17.8143,17.846,320927.6249
2011-08-08 14:10:00,28.13,28.21,27.88,27.99,372430.8523027956,17.846,17.8967,17.6874,17.7572,372430.8523
2011-08-08 14:20:00,27.99,28.02,27.58,27.82,618038.7285216657,17.7572,17.7762,17.4971,17.6493,618038.7285
2011-08-08 14:30:00,27.82,28.14,27.77,27.98,436437.7533780163,17.6493,17.8523,17.6176,17.7508,436437.7534
2011-08-08 14:40:00,27.99,28.09,27.86,27.89,364243.9230955,17.7572,17.8206,17.6747,17.6937,364243.9231
2011-08-08 14:50:00,27.9,27.99,27.83,27.91,285500.5494471471,17.7001,17.7572,17.6557,17.7064,285500.5494
2011-08-08 15:00:00,27.91,28.17,27.89,28.15,274634.26159019105,17.7064,17.8714,17.6937,17.8587,274634.2616
2011-08-08 15:10:00,28.16,28.48,28.08,28.4,597943.5386492127,17.865,18.068,17.8143,18.0173,597943.5386
2011-08-08 15:20:00,28.4,28.43,28.2,28.24,515032.2737680547,18.0173,18.0363,17.8904,17.9158,515032.2738
2011-08-08 15:30:00,28.24,28.3,28.0,28.11,763170.6553782707,17.9158,17.9538,17.7635,17.8333,763170.6554
2011-08-08 15:40:00,28.12,28.18,27.62,27.74,933905.342664964,17.8396,17.8777,17.5224,17.5986,933905.3427
2011-08-08 15:50:00,27.74,27.92,27.68,27.68,1147658.621604538,17.5986,17.7128,17.5605,17.5605,1147658.6216
2011-08-09 09:30:00,28.07,28.09,27.73,27.79,503272.8663612119,17.8079,17.8206,17.5922,17.6303,503272.8664
2011-08-09 09:40:00,27.78,27.86,27.48,27.78,587523.8105672,17.6239,17.6747,17.4336,17.6239,587523.8106
2011-08-09 09:50:00,27.78,28.08,27.76,28.05,718961.237658874,17.6239,17.8143,17.6112,17.7952,718961.2377
2011-08-09 10:00:00,28.05,28.47,28.01,28.3,727297.0201244842,17.7952,18.0617,17.7698,17.9538,727297.0201
2011-08-09 10:10:00,28.3,28.38,28.16,28.33,316462.0271765562,17.9538,18.0046,17.865,17.9729,316462.0272
2011-08-09 10:20:00,28.32,28.4,28.17,28.4,223131.0342133856,17.9665,18.0173,17.8714,18.0173,223131.0342
2011-08-09 10:30:00,28.4,28.53,28.33,28.35,284012.01686400245,18.0173,18.0997,17.9729,17.9855,284012.0169
2011-08-09 10:40:00,28.34,28.51,28.23,28.49,264214.5335081784,17.9792,18.0871,17.9094,18.0744,264214.5335
2011-08-09 10:50:00,28.5,28.54,28.32,28.36,310507.8968439775,18.0807,18.1061,17.9665,17.9919,310507.8968
2011-08-09 11:00:00,28.36,28.37,28.15,28.19,270615.22361570044,17.9919,17.9982,17.8587,17.884,270615.2236
2011-08-09 11:10:00,28.2,28.28,28.05,28.26,218516.5832056371,17.8904,17.9411,17.7952,17.9285,218516.5832
2011-08-09 11:20:00,28.26,28.34,28.23,28.34,171478.95357826562,17.9285,17.9792,17.9094,17.9792,171478.9536
2011-08-09 11:30:00,28.34,28.36,28.25,28.29,210627.36051497035,17.9792,17.9919,17.9221,17.9475,210627.3605
2011-08-09 11:40:00,28.29,28.37,28.27,28.28,88567.68869710767,17.9475,17.9982,17.9348,17.9411,88567.6887
2011-08-09 11:50:00,28.28,28.5,28.28,28.46,91098.1940884536,17.9411,18.0807,17.9411,18.0553,91098.1941
2011-08-09 12:00:00,28.46,28.56,28.38,28.46,122357.37833449162,18.0553,18.1188,18.0046,18.0553,122357.3783
2011-08-09 12:10:00,28.46,28.5,28.4,28.48,168055.3286370329,18.0553,18.0807,18.0173,18.068,168055.3286
2011-08-09 12:20:00,28.48,28.52,28.41,28.43,198570.2465914985,18.068,18.0934,18.0236,18.0363,198570.2466
2011-08-09 12:30:00,28.42,28.5,28.42,28.44,79785.34645655414,18.03,18.0807,18.03,18.0426,79785.3465
2011-08-09 12:40:00,28.44,28.44,28.38,28.38,210776.2137732848,18.0426,18.0426,18.0046,18.0046,210776.2138
2011-08-09 12:50:00,28.38,28.42,28.3,28.32,178475.05671904556,18.0046,18.03,17.9538,17.9665,178475.0567
2011-08-09 13:00:00,28.31,28.32,28.19,28.3,179814.73604387575,17.9602,17.9665,17.884,17.9538,179814.736
2011-08-09 13:10:00,28.29,28.33,28.26,28.26,78147.96061509501,17.9475,17.9729,17.9285,17.9285,78147.9606
2011-08-09 13:20:00,28.26,28.29,28.2,28.24,135903.02484110807,17.9285,17.9475,17.8904,17.9158,135903.0248
2011-08-09 13:30:00,28.23,28.25,28.14,28.14,144089.95404840374,17.9094,17.9221,17.8523,17.8523,144089.954
2011-08-09 13:40:00,28.14,28.18,28.05,28.07,115361.27519371168,17.8523,17.8777,17.7952,17.8079,115361.2752
2011-08-09 13:50:00,28.07,28.11,27.92,28.06,147960.13876457987,17.8079,17.8333,17.7128,17.8016,147960.1388
2011-08-09 14:00:00,28.07,28.11,27.97,28.03,155849.3614552466,17.8079,17.8333,17.7445,17.7825,155849.3615
2011-08-09 14:10:00,28.01,28.38,27.97,28.07,170288.1275117499,17.7698,18.0046,17.7445,17.8079,170288.1275
2011-08-09 14:20:00,28.05,28.09,27.43,27.94,557455.4523876777,17.7952,17.8206,17.4019,17.7254,557455.4524
2011-08-09 14:30:00,27.95,27.95,27.5,27.55,466803.81807416753,17.7318,17.7318,17.4463,17.478,466803.8181
2011-08-09 14:40:00,27.54,27.54,27.06,27.38,668946.5428652132,17.4717,17.4717,17.1672,17.3702,668946.5429
2011-08-09 14:50:00,27.37,27.73,27.35,27.42,696484.3956533896,17.3638,17.5922,17.3511,17.3955,696484.3957
2011-08-09 15:00:00,27.42,27.75,27.22,27.64,678324.2981390246,17.3955,17.6049,17.2687,17.5351,678324.2981
2011-08-09 15:10:00,27.64,28.2,27.64,28.05,564451.5555284576,17.5351,17.8904,17.5351,17.7952,564451.5555
2011-08-09 15:20:00,28.05,28.15,27.86,28.08,233401.90903708377,17.7952,17.8587,17.6747,17.8143,233401.909
2011-08-09 15:30:00,28.08,28.14,27.91,28.09,429143.9437206074,17.8143,17.8523,17.7064,17.8206,429143.9437
2011-08-09 15:40:00,28.09,28.61,28.05,28.56,750071.5686465976,17.8206,18.1505,17.7952,18.1188,750071.5686
2011-08-09 15:50:00,28.56,28.88,28.48,28.88,890886.751012083,18.1188,18.3218,18.068,18.3218,890886.751
2011-08-10 09:30:00,28.36,28.36,27.87,28.07,352484.5156886571,17.9919,17.9919,17.681,17.8079,352484.5157
2011-08-10 09:40:00,28.08,28.4,27.93,28.29,291752.3862963547,17.8143,18.0173,17.7191,17.9475,291752.3863
2011-08-10 09:50:00,28.29,28.32,27.95,27.98,215688.3712976622,17.9475,17.9665,17.7318,17.7508,215688.3713
2011-08-10 10:00:00,27.97,28.11,27.81,27.86,736377.0688816666,17.7445,17.8333,17.643,17.6747,736377.0689
2011-08-10 10:10:00,27.87,27.98,27.58,27.84,536318.2897070234,17.681,17.7508,17.4971,17.662,536318.2897
2011-08-10 10:20:00,27.85,27.9,27.58,27.82,302618.6741533108,17.6683,17.7001,17.4971,17.6493,302618.6742
2011-08-10 10:30:00,27.83,28.23,27.79,28.04,433609.54147004144,17.6557,17.9094,17.6303,17.7889,433609.5415
2011-08-10 10:40:00,28.05,28.23,27.86,27.97,519944.4312924321,17.7952,17.9094,17.6747,17.7445,519944.4313
2011-08-10 10:50:00,27.97,28.03,27.77,27.93,324797.8096421663,17.7445,17.7825,17.6176,17.7191,324797.8096
2011-08-10 11:00:00,27.92,27.94,27.65,27.78,391484.06936704734,17.7128,17.7254,17.5415,17.6239,391484.0694
2011-08-10 11:10:00,27.77,27.97,27.74,27.83,236378.97420337307,17.6176,17.7445,17.5986,17.6557,236378.9742
2011-08-10 11:20:00,27.82,27.91,27.75,27.82,456681.79650878377,17.6493,17.7064,17.6049,17.6493,456681.7965
2011-08-10 11:30:00,27.82,27.98,27.72,27.8,366625.5752285314,17.6493,17.7508,17.5859,17.6366,366625.5752
2011-08-10 11:40:00,27.8,28.03,27.75,27.85,216879.197364178,17.6366,17.7825,17.6049,17.6683,216879.1974
2011-08-10 11:50:00,27.85,28.14,27.85,28.04,205119.78995733507,17.6683,17.8523,17.6683,17.7889,205119.79
2011-08-10 12:00:00,28.04,28.2,27.94,28.07,222535.6211801277,17.7889,17.8904,17.7254,17.8079,222535.6212
2011-08-10 12:10:00,28.05,28.16,27.99,28.14,93330.9929631706,17.7952,17.865,17.7572,17.8523,93330.993
2011-08-10 12:20:00,28.15,28.16,27.91,27.94,314675.78807678254,17.8587,17.865,17.7064,17.7254,314675.7881
2011-08-10 12:30:00,27.94,28.03,27.88,27.91,181600.97514364927,17.7254,17.7825,17.6874,17.7064,181600.9751
2011-08-10 12:40:00,27.91,28.05,27.82,28.02,180410.1490771336,17.7064,17.7952,17.6493,17.7762,180410.1491
2011-08-10 12:50:00,28.02,28.2,28.0,28.17,217921.1701723792,17.7762,17.8904,17.7635,17.8714,217921.1702
2011-08-10 13:00:00,28.16,28.26,28.09,28.17,211967.03983980056,17.865,17.9285,17.8206,17.8714,211967.0398
2011-08-10 13:10:00,28.2,28.25,28.05,28.06,212562.4528730584,17.8904,17.9221,17.7952,17.8016,212562.4529
2011-08-10 13:20:00,28.05,28.28,27.97,28.25,346976.94513102184,17.7952,17.9411,17.7445,17.9221,346976.9451
2011-08-10 13:30:00,28.22,28.46,28.2,28.36,581420.8269763069,17.9031,18.0553,17.8904,17.9919,581420.827
2011-08-10 13:40:00,28.36,28.65,28.3,28.54,419319.62867185264,17.9919,18.1759,17.9538,18.1061,419319.6287
2011-08-10 13:50:00,28.54,28.71,28.52,28.7,408155.63429826766,18.1061,18.2139,18.0934,18.2076,408155.6343
2011-08-10 14:00:00,28.69,28.85,28.57,28.8,302916.3806699397,18.2012,18.3028,18.1251,18.271,302916.3807
2011-08-10 14:10:00,28.8,28.94,28.66,28.75,451174.2259511485,18.271,18.3599,18.1822,18.2393,451174.226
2011-08-10 14:20:00,28.75,28.85,28.67,28.68,349507.4505223678,18.2393,18.3028,18.1886,18.1949,349507.4505
2011-08-10 14:30:00,28.67,28.85,28.55,28.57,375259.0642107705,18.1886,18.3028,18.1124,18.1251,375259.0642
2011-08-10 14:40:00,28.57,28.71,28.54,28.62,303362.9404448831,18.1251,18.2139,18.1061,18.1568,303362.9404
2011-08-10 14:50:00,28.62,28.62,28.38,28.38,275825.08765670675,18.1568,18.1568,18.0046,18.0046,275825.0877
2011-08-10 15:00:00,28.38,28.43,28.2,28.26,356205.8471465188,18.0046,18.0363,17.8904,17.9285,356205.8471
2011-08-10 15:10:00,28.26,28.36,28.2,28.31,603004.5494319046,17.9285,17.9919,17.8904,17.9602,603004.5494
2011-08-10 15:20:00,28.3,28.48,28.26,28.3,391632.9226253618,17.9538,18.068,17.9285,17.9538,391632.9226
2011-08-10 15:30:00,28.28,28.33,28.11,28.24,498807.26861177786,17.9411,17.9729,17.8333,17.9158,498807.2686
2011-08-10 15:40:00,28.25,28.34,28.03,28.09,844891.0941929129,17.9221,17.9792,17.7825,17.8206,844891.0942
2011-08-10 15:50:00,28.09,28.11,27.79,27.84,1000442.7491315304,17.8206,17.8333,17.6303,17.662,1000442.7491
2011-08-11 09:30:00,27.98,28.49,27.94,28.28,445220.0956185698,17.7508,18.0744,17.7254,17.9411,445220.0956
2011-08-11 09:40:00,28.27,28.38,28.05,28.16,324500.10312553734,17.9348,18.0046,17.7952,17.865,324500.1031
2011-08-11 09:50:00,28.15,28.23,27.81,28.11,373175.118594368,17.8587,17.9094,17.643,17.8333,373175.1186
2011-08-11 10:00:00,28.11,28.32,28.09,28.23,389697.83026727376,17.8333,17.9665,17.8206,17.9094,389697.8303
2011-08-11 10:10:00,28.24,28.46,28.03,28.4,177433.0839108443,17.9158,18.0553,17.7825,18.0173,177433.0839
2011-08-11 10:20:00,28.41,28.55,28.3,28.36,272103.7561988451,18.0236,18.1124,17.9538,17.9919,272103.7562
2011-08-11 10:30:00,28.36,28.55,28.28,28.45,375110.21095245605,17.9919,18.1124,17.9411,18.049,375110.211
2011-08-11 10:40:00,28.46,28.65,28.38,28.64,266596.1856412098,18.0553,18.1759,18.0046,18.1695,266596.1856
2011-08-11 10:50:00,28.64,28.65,28.4,28.43,225959.24612136043,18.1695,18.1759,18.0173,18.0363,225959.2461
2011-08-11 11:00:00,28.43,28.57,28.4,28.44,153318.8560639007,18.0363,18.1251,18.0173,18.0426,153318.8561
2011-08-11 11:10:00,28.43,28.52,28.28,28.32,408751.0473315255,18.0363,18.0934,17.9411,17.9665,408751.0473
2011-08-11 11:20:00,28.32,28.43,28.25,28.4,279397.565856254,17.9665,18.0363,17.9221,18.0173,279397.5659
2011-08-11 11:30:00,28.4,28.5,28.3,28.38,204077.81714913383,18.0173,18.0807,17.9538,18.0046,204077.8171
2011-08-11 11:40:00,28.4,28.5,28.36,28.41,107025.49272810154,18.0173,18.0807,17.9919,18.0236,107025.4927
2011-08-11 11:50:00,28.42,28.54,28.38,28.41,116998.6610351708,18.03,18.1061,18.0046,18.0236,116998.661
2011-08-11 12:00:00,28.42,28.53,28.37,28.46,118784.90013494442,18.03,18.0997,17.9982,18.0553,118784.9001
2011-08-11 12:10:00,28.46,28.49,28.38,28.4,95861.49835451656,18.0553,18.0744,18.0046,18.0173,95861.4984
2011-08-11 12:20:00,28.4,28.44,28.36,28.42,161208.07875456742,18.0173,18.0426,17.9919,18.03,161208.0788
2011-08-11 12:30:00,28.42,28.57,28.42,28.57,197379.4205249828,18.03,18.1251,18.03,18.1251,197379.4205
2011-08-11 12:40:00,28.57,28.81,28.57,28.71,221791.35488855536,18.1251,18.2774,18.1251,18.2139,221791.3549
2011-08-11 12:50:00,28.71,28.91,28.65,28.85,169097.30144523416,18.2139,18.3408,18.1759,18.3028,169097.3014
2011-08-11 13:00:00,28.86,28.87,28.67,28.7,325095.5161587952,18.3091,18.3154,18.1886,18.2076,325095.5162
2011-08-11 13:10:00,28.71,28.81,28.69,28.71,162101.1983044542,18.2139,18.2774,18.2012,18.2139,162101.1983
2011-08-11 13:20:00,28.71,28.85,28.67,28.83,227596.63196281955,18.2139,18.3028,18.1886,18.2901,227596.632
2011-08-11 13:30:00,28.83,28.86,28.73,28.74,180112.44256050469,18.2901,18.3091,18.2266,18.233,180112.4426
2011-08-11 13:40:00,28.73,28.77,28.62,28.71,190234.4641258884,18.2266,18.252,18.1568,18.2139,190234.4641
2011-08-11 13:50:00,28.7,28.82,28.66,28.81,108960.5850861896,18.2076,18.2837,18.1822,18.2774,108960.5851
2011-08-11 14:00:00,28.81,28.82,28.75,28.79,135605.31832447916,18.2774,18.2837,18.2393,18.2647,135605.3183
2011-08-11 14:10:00,28.79,28.95,28.72,28.89,324053.54335059394,18.2647,18.3662,18.2203,18.3281,324053.5434
2011-08-11 14:20:00,28.89,29.01,28.89,28.95,248138.381610216,18.3281,18.4043,18.3281,18.3662,248138.3816
2011-08-11 14:30:00,28.96,28.97,28.8,28.85,157337.89403839127,18.3725,18.3789,18.271,18.3028,157337.894
2011-08-11 14:40:00,28.83,28.89,28.77,28.81,121464.2587846048,18.2901,18.3281,18.252,18.2774,121464.2588
2011-08-11 14:50:00,28.82,29.03,28.81,28.97,179517.0295272468,18.2837,18.4169,18.2774,18.3789,179517.0295
2011-08-11 15:00:00,28.97,29.18,28.97,29.12,291305.8265214113,18.3789,18.5121,18.3789,18.474,291305.8265
2011-08-11 15:10:00,29.12,29.26,29.12,29.24,330603.0867164305,18.474,18.5629,18.474,18.5502,330603.0867
2011-08-11 15:20:00,29.23,29.31,29.19,29.24,398926.7322827707,18.5438,18.5946,18.5185,18.5502,398926.7323
2011-08-11 15:30:00,29.24,29.43,29.22,29.36,460551.9812249599,18.5502,18.6707,18.5375,18.6263,460551.9812
2011-08-11 15:40:00,29.36,29.51,29.32,29.34,660015.3473663452,18.6263,18.7215,18.6009,18.6136,660015.3474
2011-08-11 15:50:00,29.34,29.35,29.1,29.1,947897.5489465238,18.6136,18.62,18.4614,18.4614,947897.5489
2011-08-12 09:30:00,29.38,29.6,29.17,29.35,281183.80495602754,18.639,18.7786,18.5058,18.62,281183.805
2011-08-12 09:40:00,29.37,29.58,29.23,29.57,146918.16595637862,18.6326,18.7659,18.5438,18.7595,146918.166
2011-08-12 09:50:00,29.56,29.58,29.16,29.35,261535.174858518,18.7532,18.7659,18.4994,18.62,261535.1749
2011-08-12 10:00:00,29.32,29.38,29.13,29.24,351293.68962214136,18.6009,18.639,18.4804,18.5502,351293.6896
2011-08-12 10:10:00,29.24,29.41,29.1,29.36,260642.0553086312,18.5502,18.658,18.4614,18.6263,260642.0553
2011-08-12 10:20:00,29.38,29.55,29.26,29.53,139773.20955728422,18.639,18.7468,18.5629,18.7342,139773.2096
2011-08-12 10:30:00,29.53,29.63,29.44,29.63,98689.7102624914,18.7342,18.7976,18.6771,18.7976,98689.7103
2011-08-12 10:40:00,29.62,29.62,29.33,29.34,228043.1917377629,18.7913,18.7913,18.6073,18.6136,228043.1917
2011-08-12 10:50:00,29.34,29.41,29.26,29.34,177135.37739421535,18.6136,18.658,18.5629,18.6136,177135.3774
2011-08-12 11:00:00,29.34,29.42,29.28,29.35,200505.3389495866,18.6136,18.6644,18.5756,18.62,200505.3389
2011-08-12 11:10:00,29.36,29.45,29.31,29.38,171330.10031995116,18.6263,18.6834,18.5946,18.639,171330.1003
2011-08-12 11:20:00,29.37,29.46,29.3,29.42,265851.91934963746,18.6326,18.6897,18.5882,18.6644,265851.9193
2011-08-12 11:30:00,29.42,29.57,29.4,29.55,144089.95404840374,18.6644,18.7595,18.6517,18.7468,144089.954
2011-08-12 11:40:00,29.55,29.73,29.53,29.69,200803.04546621555,18.7468,18.861,18.7342,18.8357,200803.0455
2011-08-12 11:50:00,29.7,29.81,29.68,29.74,137689.26394088168,18.842,18.9118,18.8293,18.8674,137689.2639
2011-08-12 12:00:00,29.74,29.75,29.63,29.65,83506.6779144158,18.8674,18.8737,18.7976,18.8103,83506.6779
2011-08-12 12:10:00,29.63,29.69,29.59,29.67,107174.345986416,18.7976,18.8357,18.7722,18.823,107174.346
2011-08-12 12:20:00,29.67,29.69,29.6,29.65,91098.1940884536,18.823,18.8357,18.7786,18.8103,91098.1941
2011-08-12 12:30:00,29.65,29.67,29.56,29.61,168650.74167029074,18.8103,18.823,18.7532,18.7849,168650.7417
2011-08-12 12:40:00,29.61,29.7,29.61,29.62,143494.5410151459,18.7849,18.842,18.7849,18.7913,143494.541
2011-08-12 12:50:00,29.61,29.67,29.6,29.62,110151.41115270536,18.7849,18.823,18.7786,18.7913,110151.4112
2011-08-12 13:00:00,29.61,29.68,29.61,29.65,105090.40037001348,18.7849,18.8293,18.7849,18.8103,105090.4004
2011-08-12 13:10:00,29.65,29.69,29.61,29.65,106727.78621147262,18.8103,18.8357,18.7849,18.8103,106727.7862
2011-08-12 13:20:00,29.65,29.73,29.65,29.69,135456.46506616467,18.8103,18.861,18.8103,18.8357,135456.4651
2011-08-12 13:30:00,29.69,29.77,29.68,29.75,141708.30191537229,18.8357,18.8864,18.8293,18.8737,141708.3019
2011-08-12 13:40:00,29.75,29.82,29.74,29.79,119826.87294314567,18.8737,18.9181,18.8674,18.8991,119826.8729
2011-08-12 13:50:00,29.79,29.79,29.73,29.76,86930.30285564854,18.8991,18.8991,18.861,18.8801,86930.3029
2011-08-12 14:00:00,29.76,29.85,29.76,29.85,75170.89544880568,18.8801,18.9372,18.8801,18.9372,75170.8954
2011-08-12 14:10:00,29.85,29.9,29.64,29.73,198719.099849813,18.9372,18.9689,18.8039,18.861,198719.0998
2011-08-12 14:20:00,29.73,29.73,29.59,29.67,234443.881845285,18.861,18.861,18.7722,18.823,234443.8818
2011-08-12 14:30:00,29.65,29.69,29.59,29.6,195742.03468352367,18.8103,18.8357,18.7722,18.7786,195742.0347
2011-08-12 14:40:00,29.6,29.71,29.59,29.67,122357.37833449162,18.7786,18.8483,18.7722,18.823,122357.3783
2011-08-12 14:50:00,29.68,29.72,29.63,29.69,114170.44912719594,18.8293,18.8547,18.7976,18.8357,114170.4491
2011-08-12 15:00:00,29.68,29.76,29.66,29.66,128013.80215044136,18.8293,18.8801,18.8166,18.8166,128013.8022
2011-08-12 15:10:00,29.65,29.73,29.64,29.65,157486.74729670575,18.8103,18.861,18.8039,18.8103,157486.7473
2011-08-12 15:20:00,29.65,29.71,29.62,29.63,178921.61649398896,18.8103,18.8483,18.7913,18.7976,178921.6165
2011-08-12 15:30:00,29.64,29.65,29.52,29.61,245012.4631856121,18.8039,18.8103,18.7278,18.7849,245012.4632
2011-08-12 15:40:00,29.61,29.67,29.59,29.63,370793.4664613365,18.7849,18.823,18.7722,18.7976,370793.4665
2011-08-12 15:50:00,29.64,29.68,29.61,29.67,288626.4678717509,18.8039,18.8293,18.7849,18.823,288626.4679
2011-08-15 09:30:00,29.92,30.05,29.87,30.05,162994.317854341,18.9816,19.064,18.9499,19.064,162994.3179
2011-08-15 09:40:00,30.04,30.17,30.0,30.15,211818.18658148608,19.0577,19.1402,19.0323,19.1275,211818.1866
2011-08-15 09:50:00,30.15,30.23,30.08,30.13,168055.3286370329,19.1275,19.1782,19.0831,19.1148,168055.3286
2011-08-15 10:00:00,30.13,30.21,30.1,30.12,229978.284095851,19.1148,19.1656,19.0958,19.1085,229978.2841
2011-08-15 10:10:00,30.12,30.32,30.1,30.28,149448.67134772454,19.1085,19.2353,19.0958,19.21,149448.6713
2011-08-15 10:20:00,30.28,30.35,30.21,30.27,171478.95357826562,19.21,19.2544,19.1656,19.2036,171478.9536
2011-08-15 10:30:00,30.27,30.37,30.22,30.29,227150.07218787613,19.2036,19.2671,19.1719,19.2163,227150.0722
2011-08-15 10:40:00,30.28,30.28,30.08,30.1,130246.60102515836,19.21,19.21,19.0831,19.0958,130246.601
2011-08-15 10:50:00,30.1,30.12,29.95,29.95,118636.04687662996,19.0958,19.1085,19.0006,19.0006,118636.0469
2011-08-15 11:00:00,29.96,30.0,29.86,29.88,91991.3136383404,19.007,19.0323,18.9435,18.9562,91991.3136
2011-08-15 11:10:00,29.88,29.9,29.73,29.73,78147.96061509501,18.9562,18.9689,18.861,18.861,78147.9606
2011-08-15 11:20:00,29.75,29.82,29.75,29.79,114021.59586888149,18.8737,18.9181,18.8737,18.8991,114021.5959
2011-08-15 11:30:00,29.79,29.81,29.69,29.73,76212.86825700694,18.8991,18.9118,18.8357,18.861,76212.8683
2011-08-15 11:40:00,29.73,29.83,29.73,29.8,52991.75995995014,18.861,18.9245,18.861,18.9054,52991.76
2011-08-15 11:50:00,29.8,29.84,29.75,29.76,47186.48288568594,18.9054,18.9308,18.8737,18.8801,47186.4829
2011-08-15 12:00:00,29.77,29.83,29.75,29.75,123548.20440100734,18.8864,18.9245,18.8737,18.8737,123548.2044
2011-08-15 12:10:00,29.75,29.77,29.74,29.75,44060.56446108214,18.8737,18.8864,18.8674,18.8737,44060.5645
2011-08-15 12:20:00,29.75,29.79,29.73,29.74,109258.29160281854,18.8737,18.8991,18.861,18.8674,109258.2916
2011-08-15 12:30:00,29.74,29.77,29.69,29.74,116552.1012602274,18.8674,18.8864,18.8357,18.8674,116552.1013
2011-08-15 12:40:00,29.74,29.77,29.72,29.73,91544.753863397,18.8674,18.8864,18.8547,18.861,91544.7539
2011-08-15 12:50:00,29.73,29.78,29.73,29.76,63113.78152533387,18.861,18.8928,18.861,18.8801,63113.7815
2011-08-15 13:00:00,29.76,29.81,29.73,29.77,80083.05297318308,18.8801,18.9118,18.861,18.8864,80083.053
2011-08-15 13:10:00,29.76,29.77,29.67,29.71,78147.96061509501,18.8801,18.8864,18.823,18.8483,78147.9606
2011-08-15 13:20:00,29.71,29.75,29.69,29.75,48228.455693887205,18.8483,18.8737,18.8357,18.8737,48228.4557
2011-08-15 13:30:00,29.76,29.77,29.69,29.73,57457.35770938414,18.8801,18.8864,18.8357,18.861,57457.3577
2011-08-15 13:40:00,29.72,29.75,29.69,29.69,61178.68916724581,18.8547,18.8737,18.8357,18.8357,61178.6892
2011-08-15 13:50:00,29.7,29.78,29.69,29.75,56564.23815949734,18.842,18.8928,18.8357,18.8737,56564.2382
2011-08-15 14:00:00,29.76,29.84,29.75,29.81,81422.73229801327,18.8801,18.9308,18.8737,18.9118,81422.7323
2011-08-15 14:10:00,29.81,29.83,29.77,29.81,60732.129392302406,18.9118,18.9245,18.8864,18.9118,60732.1294
2011-08-15 14:20:00,29.81,29.89,29.81,29.88,123548.20440100734,18.9118,18.9625,18.9118,18.9562,123548.2044
2011-08-15 14:30:00,29.88,29.9,29.82,29.82,123101.64462606396,18.9562,18.9689,18.9181,18.9181,123101.6446
2011-08-15 14:40:00,29.81,29.91,29.81,29.9,85292.91701418941,18.9118,18.9752,18.9118,18.9689,85292.917
2011-08-15 14:50:00,29.9,29.91,29.83,29.89,94968.37880462974,18.9689,18.9752,18.9245,18.9625,94968.3788
2011-08-15 15:00:00,29.9,29.92,29.86,29.92,105834.6666615858,18.9689,18.9816,18.9435,18.9816,105834.6667
2011-08-15 15:10:00,29.92,29.92,29.88,29.91,103453.01452855434,18.9816,18.9816,18.9562,18.9752,103453.0145
2011-08-15 15:20:00,29.91,29.96,29.82,29.83,168948.44818691968,18.9752,19.007,18.9181,18.9245,168948.4482
2011-08-15 15:30:00,29.85,29.95,29.85,29.91,238760.62633640456,18.9372,19.0006,18.9372,18.9752,238760.6263
2011-08-15 15:40:00,29.9,29.99,29.9,29.96,233550.76229539825,18.9689,19.026,18.9689,19.007,233550.7623
2011-08-15 15:50:00,29.96,30.05,29.96,30.04,359629.4720877515,19.007,19.064,19.007,19.0577,359629.4721
2011-08-16 09:30:00,29.66,29.88,29.57,29.77,155105.09516367427,18.8166,18.9562,18.7595,18.8864,155105.0952
2011-08-16 09:40:00,29.77,29.81,29.53,29.55,134712.19877459234,18.8864,18.9118,18.7342,18.7468,134712.1988
2011-08-16 09:50:00,29.54,29.63,29.46,29.59,183684.92076005187,18.7405,18.7976,18.6897,18.7722,183684.9208
2011-08-16 10:00:00,29.57,29.66,29.51,29.59,420212.7482217394,18.7595,18.8166,18.7215,18.7722,420212.7482
2011-08-16 10:10:00,29.59,29.73,29.55,29.68,347572.3581642797,18.7722,18.861,18.7468,18.8293,347572.3582
2011-08-16 10:20:00,29.69,29.81,29.69,29.79,170585.83402837883,18.8357,18.9118,18.8357,18.8991,170585.834
2011-08-16 10:30:00,29.79,29.79,29.69,29.75,107472.05250304494,18.8991,18.8991,18.8357,18.8737,107472.0525
2011-08-16 10:40:00,29.75,29.81,29.65,29.81,188150.51850948588,18.8737,18.9118,18.8103,18.9118,188150.5185
2011-08-16 10:50:00,29.81,29.93,29.75,29.93,221344.795113612,18.9118,18.9879,18.8737,18.9879,221344.7951
2011-08-16 11:00:00,29.92,29.92,29.81,29.83,208394.5616402533,18.9816,18.9816,18.9118,18.9245,208394.5616
2011-08-16 11:10:00,29.83,29.92,29.78,29.86,234146.1753286561,18.9245,18.9816,18.8928,18.9435,234146.1753
2011-08-16 11:20:00,29.86,29.96,29.81,29.92,158826.42662153594,18.9435,19.007,18.9118,18.9816,158826.4266
2011-08-16 11:30:00,29.92,29.96,29.87,29.9,124441.32395089416,18.9816,19.007,18.9499,18.9689,124441.324
2011-08-16 11:40:00,29.91,30.0,29.88,29.96,105239.25362832796,18.9752,19.0323,18.9562,19.007,105239.2536
2011-08-16 11:50:00,29.97,29.98,29.9,29.93,66090.8466916232,19.0133,19.0196,18.9689,18.9879,66090.8467
2011-08-16 12:00:00,29.92,29.95,29.79,29.95,149597.52460603902,18.9816,19.0006,18.8991,19.0006,149597.5246
2011-08-16 12:10:00,29.96,30.02,29.74,29.81,406667.101715123,19.007,19.045,18.8674,18.9118,406667.1017
2011-08-16 12:20:00,29.79,29.92,29.57,29.63,286095.96248040494,18.8991,18.9816,18.7595,18.7976,286095.9625
2011-08-16 12:30:00,29.63,29.74,29.57,29.7,193360.3825504922,18.7976,18.8674,18.7595,18.842,193360.3826
2011-08-16 12:40:00,29.7,29.75,29.61,29.66,156147.06797187554,18.842,18.8737,18.7849,18.8166,156147.068
2011-08-16 12:50:00,29.66,29.73,29.61,29.65,174753.7252611839,18.8166,18.861,18.7849,18.8103,174753.7253
2011-08-16 13:00:00,29.65,29.66,29.4,29.53,209436.53444845465,18.8103,18.8166,18.6517,18.7342,209436.5344
2011-08-16 13:10:00,29.53,29.56,29.49,29.49,75617.45522374907,18.7342,18.7532,18.7088,18.7088,75617.4552
2011-08-16 13:20:00,29.49,29.56,29.42,29.49,68323.6455663402,18.7088,18.7532,18.6644,18.7088,68323.6456
2011-08-16 13:30:00,29.49,29.59,29.46,29.52,70258.73792442828,18.7088,18.7722,18.6897,18.7278,70258.7379
2011-08-16 13:40:00,29.52,29.56,29.48,29.55,70854.15095768614,18.7278,18.7532,18.7024,18.7468,70854.151
2011-08-16 13:50:00,29.55,29.66,29.55,29.63,126078.70979235329,18.7468,18.8166,18.7468,18.7976,126078.7098
2011-08-16 14:00:00,29.63,29.74,29.63,29.7,118189.48710168654,18.7976,18.8674,18.7976,18.842,118189.4871
2011-08-16 14:10:00,29.71,29.81,29.71,29.75,100327.09610395056,18.8483,18.9118,18.8483,18.8737,100327.0961
2011-08-16 14:20:00,29.75,29.77,29.62,29.65,69514.47163285594,18.8737,18.8864,18.7913,18.8103,69514.4716
2011-08-16 14:30:00,29.66,29.69,29.54,29.58,113128.47631899468,18.8166,18.8357,18.7405,18.7659,113128.4763
2011-08-16 14:40:00,29.58,29.65,29.56,29.63,83804.38443104475,18.7659,18.8103,18.7532,18.7976,83804.3844
2011-08-16 14:50:00,29.64,29.65,29.49,29.5,145578.4866315484,18.8039,18.8103,18.7088,18.7151,145578.4866
2011-08-16 15:00:00,29.5,29.62,29.5,29.62,61029.83590893134,18.7151,18.7913,18.7151,18.7913,61029.8359
2011-08-16 15:10:00,29.61,29.67,29.56,29.67,96010.351612831,18.7849,18.823,18.7532,18.823,96010.3516
2011-08-16 15:20:00,29.67,29.8,29.63,29.8,143494.5410151459,18.823,18.9054,18.7976,18.9054,143494.541
2011-08-16 15:30:00,29.81,29.81,29.73,29.75,151383.76370581263,18.9118,18.9118,18.861,18.8737,151383.7637
2011-08-16 15:40:00,29.75,29.82,29.67,29.73,349656.3037806822,18.8737,18.9181,18.823,18.861,349656.3038
2011-08-16 15:50:00,29.73,29.73,29.62,29.65,268233.571482669,18.861,18.861,18.7913,18.8103,268233.5715
2011-08-17 09:30:00,29.94,29.99,29.74,29.94,99731.68307069268,18.9943,19.026,18.8674,18.9943,99731.6831
2011-08-17 09:40:00,29.93,30.05,29.85,30.0,89460.80824699448,18.9879,19.064,18.9372,19.0323,89460.8082
2011-08-17 09:50:00,30.01,30.05,29.96,30.0,62964.92826701941,19.0387,19.064,19.007,19.0323,62964.9283
2011-08-17 10:00:00,29.99,30.01,29.79,29.86,127864.94889212688,19.026,19.0387,18.8991,18.9435,127864.9489
2011-08-17 10:10:00,29.86,29.99,29.85,29.95,84995.21049756047,18.9435,19.026,18.9372,19.0006,84995.2105
2011-08-17 10:20:00,29.95,29.96,29.85,29.92,66090.8466916232,19.0006,19.007,18.9372,18.9816,66090.8467
2011-08-17 10:30:00,29.92,29.93,29.79,29.79,94372.96577137188,18.9816,18.9879,18.8991,18.8991,94372.9658
2011-08-17 10:40:00,29.79,29.87,29.75,29.79,78743.37364835288,18.8991,18.9499,18.8737,18.8991,78743.3736
2011-08-17 10:50:00,29.79,29.83,29.63,29.63,111342.23721922108,18.8991,18.9245,18.7976,18.7976,111342.2372
2011-08-17 11:00:00,29.63,29.71,29.6,29.67,104941.547111699,18.7976,18.8483,18.7786,18.823,104941.5471
2011-08-17 11:10:00,29.67,29.74,29.65,29.66,153914.26909715854,18.823,18.8674,18.8103,18.8166,153914.2691
2011-08-17 11:20:00,29.65,29.65,29.51,29.56,107918.61227798834,18.8103,18.8103,18.7215,18.7532,107918.6123
2011-08-17 11:30:00,29.55,29.61,29.47,29.5,97498.88419597568,18.7468,18.7849,18.6961,18.7151,97498.8842
2011-08-17 11:40:00,29.49,29.52,29.41,29.46,92586.72667159828,18.7088,18.7278,18.658,18.6897,92586.7267
2011-08-17 11:50:00,29.45,29.47,29.35,29.38,106578.93295315816,18.6834,18.6961,18.62,18.639,106578.933
2011-08-17 12:00:00,29.38,29.42,29.24,29.26,137689.26394088168,18.639,18.6644,18.5502,18.5629,137689.2639
2011-08-17 12:10:00,29.26,29.3,29.2,29.28,177433.0839108443,18.5629,18.5882,18.5248,18.5756,177433.0839
2011-08-17 12:20:00,29.28,29.34,29.27,29.34,53140.6132182646,18.5756,18.6136,18.5692,18.6136,53140.6132
2011-08-17 12:30:00,29.33,29.39,29.33,29.37,55671.11860961054,18.6073,18.6453,18.6073,18.6326,55671.1186
2011-08-17 12:40:00,29.37,29.38,29.3,29.34,61476.39568387474,18.6326,18.639,18.5882,18.6136,61476.3957
2011-08-17 12:50:00,29.35,29.36,29.22,29.24,104048.4275618122,18.62,18.6263,18.5375,18.5502,104048.4276
2011-08-17 13:00:00,29.24,29.25,29.14,29.23,188448.2250261148,18.5502,18.5565,18.4867,18.5438,188448.225
2011-08-17 13:10:00,29.24,29.26,29.19,29.21,78296.81387340947,18.5502,18.5629,18.5185,18.5311,78296.8139
2011-08-17 13:20:00,29.22,29.24,29.11,29.11,126822.9760839256,18.5375,18.5502,18.4677,18.4677,126822.9761
2011-08-17 13:30:00,29.11,29.18,29.1,29.14,80083.05297318308,18.4677,18.5121,18.4614,18.4867,80083.053
2011-08-17 13:40:00,29.13,29.16,29.07,29.14,96010.351612831,18.4804,18.4994,18.4423,18.4867,96010.3516
2011-08-17 13:50:00,29.15,29.2,29.1,29.18,73235.8030907176,18.4931,18.5248,18.4614,18.5121,73235.8031
2011-08-17 14:00:00,29.18,29.25,29.18,29.22,76659.42803195035,18.5121,18.5565,18.5121,18.5375,76659.428
2011-08-17 14:10:00,29.22,29.34,29.22,29.33,38552.99390344687,18.5375,18.6136,18.5375,18.6073,38552.9939
2011-08-17 14:20:00,29.33,29.35,29.24,29.26,70556.4444410572,18.6073,18.62,18.5502,18.5629,70556.4444
2011-08-17 14:30:00,29.26,29.29,29.21,29.21,60583.276133987936,18.5629,18.5819,18.5311,18.5311,60583.2761
2011-08-17 14:40:00,29.21,29.27,29.2,29.26,113277.32957730914,18.5311,18.5692,18.5248,18.5629,113277.3296
2011-08-17 14:50:00,29.26,29.32,29.24,29.32,51354.374118491,18.5629,18.6009,18.5502,18.6009,51354.3741
2011-08-17 15:00:00,29.32,29.36,29.28,29.36,68472.49882465467,18.6009,18.6263,18.5756,18.6263,68472.4988
2011-08-17 15:10:00,29.36,29.37,29.3,29.36,80827.31926475541,18.6263,18.6326,18.5882,18.6263,80827.3193
2011-08-17 15:20:00,29.36,29.4,29.3,29.32,90353.92779688128,18.6263,18.6517,18.5882,18.6009,90353.9278
2011-08-17 15:30:00,29.32,29.34,29.24,29.24,121166.55226797589,18.6009,18.6136,18.5502,18.5502,121166.5523
2011-08-17 15:40:00,29.24,29.32,29.22,29.32,202589.2845659892,18.5502,18.6009,18.5375,18.6009,202589.2846
2011-08-17 15:50:00,29.32,29.32,29.24,29.31,284160.8701223169,18.6009,18.6009,18.5502,18.5946,284160.8701
2011-08-18 09:30:00,28.42,28.52,28.18,28.26,303958.3534781409,18.03,18.0934,17.8777,17.9285,303958.3535
2011-08-18 09:40:00,28.26,28.32,28.16,28.2,104941.547111699,17.9285,17.9665,17.865,17.8904,104941.5471
2011-08-18 09:50:00,28.19,28.34,28.19,28.28,172223.21986983795,17.884,17.9792,17.884,17.9411,172223.2199
2011-08-18 10:00:00,28.28,28.28,27.6,27.81,415151.7374390476,17.9411,17.9411,17.5097,17.643,415151.7374
2011-08-18 10:10:00,27.8,28.03,27.7,27.93,212413.599614744,17.6366,17.7825,17.5732,17.7191,212413.5996
2011-08-18 10:20:00,27.91,28.06,27.81,28.01,177284.2306525298,17.7064,17.8016,17.643,17.7698,177284.2307
2011-08-18 10:30:00,28.01,28.03,27.93,27.96,319290.23908453103,17.7698,17.7825,17.7191,17.7381,319290.2391
2011-08-18 10:40:00,27.96,28.06,27.9,28.03,246500.9957687568,17.7381,17.8016,17.7001,17.7825,246500.9958
2011-08-18 10:50:00,28.03,28.1,27.99,28.07,145727.33988986287,17.7825,17.8269,17.7572,17.8079,145727.3399
2011-08-18 11:00:00,28.05,28.09,27.85,27.87,169097.30144523416,17.7952,17.8206,17.6683,17.681,169097.3014
2011-08-18 11:10:00,27.87,27.94,27.83,27.87,152872.29628895727,17.681,17.7254,17.6557,17.681,152872.2963
2011-08-18 11:20:00,27.87,27.97,27.86,27.97,102113.33520372414,17.681,17.7445,17.6747,17.7445,102113.3352
2011-08-18 11:30:00,27.96,28.1,27.94,28.05,263172.5606999771,17.7381,17.8269,17.7254,17.7952,263172.5607
2011-08-18 11:40:00,28.05,28.1,27.97,28.08,120571.139234718,17.7952,17.8269,17.7445,17.8143,120571.1392
2011-08-18 11:50:00,28.08,28.09,28.01,28.05,118933.75339325888,17.8143,17.8206,17.7698,17.7952,118933.7534
2011-08-18 12:00:00,28.04,28.05,27.93,27.96,160463.8124629951,17.7889,17.7952,17.7191,17.7381,160463.8125
2011-08-18 12:10:00,27.97,28.05,27.94,28.02,190383.31738420288,17.7445,17.7952,17.7254,17.7762,190383.3174
2011-08-18 12:20:00,28.02,28.06,27.94,27.97,113723.88935225256,17.7762,17.8016,17.7254,17.7445,113723.8894
2011-08-18 12:30:00,27.98,28.02,27.88,27.93,120422.28597640354,17.7508,17.7762,17.6874,17.7191,120422.286
2011-08-18 12:40:00,27.94,27.99,27.81,27.83,434949.2207948716,17.7254,17.7572,17.643,17.6557,434949.2208
2011-08-18 12:50:00,27.83,27.86,27.79,27.86,155253.94842198875,17.6557,17.6747,17.6303,17.6747,155253.9484
2011-08-18 13:00:00,27.85,27.86,27.71,27.71,321225.3314426191,17.6683,17.6747,17.5795,17.5795,321225.3314
2011-08-18 13:10:00,27.72,27.76,27.67,27.72,128460.36192538474,17.5859,17.6112,17.5541,17.5859,128460.3619
2011-08-18 13:20:00,27.72,27.76,27.71,27.73,158826.42662153594,17.5859,17.6112,17.5795,17.5922,158826.4266
2011-08-18 13:30:00,27.73,27.75,27.57,27.58,378980.3956686322,17.5922,17.6049,17.4907,17.4971,378980.3957
2011-08-18 13:40:00,27.58,27.68,27.56,27.67,127120.68260055454,17.4971,17.5605,17.4844,17.5541,127120.6826
2011-08-18 13:50:00,27.68,27.75,27.62,27.67,129651.18799190049,17.5605,17.6049,17.5224,17.5541,129651.188
2011-08-18 14:00:00,27.68,27.85,27.67,27.76,224768.4200548447,17.5605,17.6683,17.5541,17.6112,224768.4201
2011-08-18 14:10:00,27.76,27.83,27.71,27.79,169246.1547035486,17.6112,17.6557,17.5795,17.6303,169246.1547
2011-08-18 14:20:00,27.79,27.85,27.75,27.77,72193.83028251634,17.6303,17.6683,17.6049,17.6176,72193.8303
2011-08-18 14:30:00,27.78,27.87,27.73,27.81,180559.00233544808,17.6239,17.681,17.5922,17.643,180559.0023
2011-08-18 14:40:00,27.81,27.82,27.7,27.73,111044.53070259214,17.643,17.6493,17.5732,17.5922,111044.5307
2011-08-18 14:50:00,27.74,27.75,27.56,27.56,215539.5180393477,17.5986,17.6049,17.4844,17.4844,215539.518
2011-08-18 15:00:00,27.56,27.6,27.49,27.52,285649.40270546154,17.4844,17.5097,17.44,17.459,285649.4027
2011-08-18 15:10:00,27.53,27.63,27.52,27.59,364095.0698371855,17.4653,17.5288,17.459,17.5034,364095.0698
2011-08-18 15:20:00,27.58,27.64,27.52,27.62,221493.6483719264,17.4971,17.5351,17.459,17.5224,221493.6484
2011-08-18 15:30:00,27.62,27.66,27.5,27.52,297111.1035956755,17.5224,17.5478,17.4463,17.459,297111.1036
2011-08-18 15:40:00,27.52,27.53,27.4,27.49,267191.5986744677,17.459,17.4653,17.3829,17.44,267191.5987
2011-08-18 15:50:00,27.48,27.71,27.48,27.63,677877.7383640812,17.4336,17.5795,17.4336,17.5288,677877.7384
2011-08-19 09:30:00,27.24,27.59,27.21,27.55,750666.9816798555,17.2814,17.5034,17.2623,17.478,750666.9817
2011-08-19 09:40:00,27.57,27.73,27.42,27.43,106132.37317821474,17.4907,17.5922,17.3955,17.4019,106132.3732
2011-08-19 09:50:00,27.44,27.67,27.38,27.64,162994.317854341,17.4082,17.5541,17.3702,17.5351,162994.3179
2011-08-19 10:00:00,27.64,27.77,27.56,27.67,239504.8926279769,17.5351,17.6176,17.4844,17.5541,239504.8926
2011-08-19 10:10:00,27.66,27.89,27.62,27.85,189639.0510926305,17.5478,17.6937,17.5224,17.6683,189639.0511
2011-08-19 10:20:00,27.84,28.05,27.75,27.97,164929.4102124291,17.662,17.7952,17.6049,17.7445,164929.4102
2011-08-19 10:30:00,27.97,28.03,27.89,27.91,249329.2076767317,17.7445,17.7825,17.6937,17.7064,249329.2077
2011-08-19 10:40:00,27.93,27.97,27.85,27.95,220749.3820803541,17.7191,17.7445,17.6683,17.7318,220749.3821
2011-08-19 10:50:00,27.95,27.97,27.85,27.85,140368.62259054207,17.7318,17.7445,17.6683,17.6683,140368.6226
2011-08-19 11:00:00,27.85,27.91,27.73,27.77,172372.0731281524,17.6683,17.7064,17.5922,17.6176,172372.0731
2011-08-19 11:10:00,27.77,27.81,27.61,27.64,142006.00843200122,17.6176,17.643,17.5161,17.5351,142006.0084
2011-08-19 11:20:00,27.64,27.75,27.62,27.7,64006.901075220674,17.5351,17.6049,17.5224,17.5732,64006.9011
2011-08-19 11:30:00,27.7,27.71,27.55,27.62,203928.9638908193,17.5732,17.5795,17.478,17.5224,203928.9639
2011-08-19 11:40:00,27.62,27.75,27.62,27.71,129948.8945085294,17.5224,17.6049,17.5224,17.5795,129948.8945
2011-08-19 11:50:00,27.71,27.86,27.71,27.85,69961.03140779934,17.5795,17.6747,17.5795,17.6683,69961.0314
2011-08-19 12:00:00,27.85,27.86,27.75,27.75,78594.52039003841,17.6683,17.6747,17.6049,17.6049,78594.5204
2011-08-19 12:10:00,27.75,27.77,27.69,27.7,60583.276133987936,17.6049,17.6176,17.5668,17.5732,60583.2761
2011-08-19 12:20:00,27.7,27.76,27.64,27.76,118040.63384337208,17.5732,17.6112,17.5351,17.6112,118040.6338
2011-08-19 12:30:00,27.76,27.84,27.75,27.77,133223.66619144767,17.6112,17.662,17.6049,17.6176,133223.6662
2011-08-19 12:40:00,27.77,27.87,27.75,27.87,90353.92779688128,17.6176,17.681,17.6049,17.681,90353.9278
2011-08-19 12:50:00,27.88,27.88,27.8,27.82,98689.7102624914,17.6874,17.6874,17.6366,17.6493,98689.7103
2011-08-19 13:00:00,27.81,27.83,27.74,27.83,104941.547111699,17.643,17.6557,17.5986,17.6557,104941.5471
2011-08-19 13:10:00,27.83,27.88,27.79,27.85,96010.351612831,17.6557,17.6874,17.6303,17.6683,96010.3516
2011-08-19 13:20:00,27.85,27.85,27.78,27.83,94670.6722880008,17.6683,17.6683,17.6239,17.6557,94670.6723
2011-08-19 13:30:00,27.82,27.84,27.71,27.74,138731.23674908295,17.6493,17.662,17.5795,17.5986,138731.2367
2011-08-19 13:40:00,27.74,27.76,27.62,27.74,108216.31879461728,17.5986,17.6112,17.5224,17.5986,108216.3188
2011-08-19 13:50:00,27.73,27.74,27.66,27.68,69067.91185791254,17.5922,17.5986,17.5478,17.5605,69067.9119
2011-08-19 14:00:00,27.68,27.75,27.55,27.6,155402.8016803032,17.5605,17.6049,17.478,17.5097,155402.8017
2011-08-19 14:10:00,27.6,27.63,27.54,27.55,210776.2137732848,17.5097,17.5288,17.4717,17.478,210776.2138
2011-08-19 14:20:00,27.56,27.56,27.46,27.48,186364.2794097123,17.4844,17.4844,17.4209,17.4336,186364.2794
2011-08-19 14:30:00,27.48,27.52,27.38,27.52,128311.50866707027,17.4336,17.459,17.3702,17.459,128311.5087
2011-08-19 14:40:00,27.52,27.6,27.42,27.44,129651.18799190049,17.459,17.5097,17.3955,17.4082,129651.188
2011-08-19 14:50:00,27.44,27.48,27.36,27.4,192467.26300060545,17.4082,17.4336,17.3575,17.3829,192467.263
2011-08-19 15:00:00,27.4,27.44,27.31,27.34,252603.97935965,17.3829,17.4082,17.3258,17.3448,252603.9794
2011-08-19 15:10:00,27.36,27.41,27.3,27.38,294580.59820432955,17.3575,17.3892,17.3194,17.3702,294580.5982
2011-08-19 15:20:00,27.38,27.5,27.37,27.47,269275.5442908702,17.3702,17.4463,17.3638,17.4273,269275.5443
2011-08-19 15:30:00,27.48,27.48,27.38,27.4,225959.24612136043,17.4336,17.4336,17.3702,17.3829,225959.2461
2011-08-19 15:40:00,27.41,27.5,27.35,27.48,259600.08250042988,17.3892,17.4463,17.3511,17.4336,259600.0825
2011-08-19 15:50:00,27.47,27.54,27.3,27.35,588863.4898920301,17.4273,17.4717,17.3194,17.3511,588863.4899
2011-08-22 09:30:00,28.05,28.14,27.86,27.93,104643.84059507008,17.7952,17.8523,17.6747,17.7191,104643.8406
2011-08-22 09:40:00,27.92,27.95,27.76,27.89,108216.31879461728,17.7128,17.7318,17.6112,17.6937,108216.3188
2011-08-22 09:50:00,27.89,27.91,27.72,27.73,58052.770742642,17.6937,17.7064,17.5859,17.5922,58052.7707
2011-08-22 10:00:00,27.73,27.84,27.65,27.71,93033.28644654168,17.5922,17.662,17.5415,17.5795,93033.2864
2011-08-22 10:10:00,27.7,27.85,27.68,27.83,145578.4866315484,17.5732,17.6683,17.5605,17.6557,145578.4866
2011-08-22 10:20:00,27.83,27.88,27.78,27.8,85144.06375587494,17.6557,17.6874,17.6239,17.6366,85144.0638
2011-08-22 10:30:00,27.81,27.85,27.68,27.72,43465.15142782427,17.643,17.6683,17.5605,17.5859,43465.1514
2011-08-22 10:40:00,27.72,27.78,27.67,27.75,109853.7046360764,17.5859,17.6239,17.5541,17.6049,109853.7046
2011-08-22 10:50:00,27.75,27.79,27.53,27.56,158082.1603299636,17.6049,17.6303,17.4653,17.4844,158082.1603
2011-08-22 11:00:00,27.56,27.62,27.52,27.62,227001.2189295617,17.4844,17.5224,17.459,17.5224,227001.2189
2011-08-22 11:10:00,27.61,27.62,27.5,27.54,151234.91044749814,17.5161,17.5224,17.4463,17.4717,151234.9104
2011-08-22 11:20:00,27.54,27.55,27.45,27.55,110597.97092764874,17.4717,17.478,17.4146,17.478,110597.9709
2011-08-22 11:30:00,27.54,27.56,27.36,27.4,95563.7918378876,17.4717,17.4844,17.3575,17.3829,95563.7918
2011-08-22 11:40:00,27.39,27.39,27.3,27.34,111491.09047753554,17.3765,17.3765,17.3194,17.3448,111491.0905
2011-08-22 11:50:00,27.34,27.34,27.25,27.32,99433.97655406376,17.3448,17.3448,17.2877,17.3321,99433.9766
2011-08-22 12:00:00,27.32,27.4,27.28,27.4,124143.6174342652,17.3321,17.3829,17.3067,17.3829,124143.6174
2011-08-22 12:10:00,27.4,27.4,27.3,27.38,122208.52507617716,17.3829,17.3829,17.3194,17.3702,122208.5251
2011-08-22 12:20:00,27.38,27.42,27.29,27.3,145280.78011491947,17.3702,17.3955,17.3131,17.3194,145280.7801
2011-08-22 12:30:00,27.3,27.34,27.21,27.25,132479.39989987534,17.3194,17.3448,17.2623,17.2877,132479.3999
2011-08-22 12:40:00,27.24,27.41,27.23,27.39,127864.94889212688,17.2814,17.3892,17.275,17.3765,127864.9489
2011-08-22 12:50:00,27.4,27.51,27.34,27.49,151532.61696412708,17.3829,17.4526,17.3448,17.44,151532.617
2011-08-22 13:00:00,27.48,27.52,27.42,27.49,111491.09047753554,17.4336,17.459,17.3955,17.44,111491.0905
2011-08-22 13:10:00,27.48,27.52,27.43,27.47,163887.43740422782,17.4336,17.459,17.4019,17.4273,163887.4374
2011-08-22 13:20:00,27.46,27.55,27.44,27.46,86483.74308070514,17.4209,17.478,17.4082,17.4209,86483.7431
2011-08-22 13:30:00,27.46,27.5,27.33,27.4,113575.03609393808,17.4209,17.4463,17.3384,17.3829,113575.0361
2011-08-22 13:40:00,27.4,27.45,27.34,27.36,79338.78668161074,17.3829,17.4146,17.3448,17.3575,79338.7867
2011-08-22 13:50:00,27.38,27.39,27.27,27.38,133967.93248302,17.3702,17.3765,17.3004,17.3702,133967.9325
2011-08-22 14:00:00,27.37,27.44,27.32,27.36,126822.9760839256,17.3638,17.4082,17.3321,17.3575,126822.9761
2011-08-22 14:10:00,27.37,27.46,27.3,27.34,158528.720104907,17.3638,17.4209,17.3194,17.3448,158528.7201
2011-08-22 14:20:00,27.34,27.42,27.3,27.34,144685.36708166162,17.3448,17.3955,17.3194,17.3448,144685.3671
2011-08-22 14:30:00,27.34,27.34,27.25,27.28,163887.43740422782,17.3448,17.3448,17.2877,17.3067,163887.4374
2011-08-22 14:40:00,27.3,27.34,27.28,27.32,90205.0745385668,17.3194,17.3448,17.3067,17.3321,90205.0745
2011-08-22 14:50:00,27.32,27.33,27.2,27.2,102857.60149529648,17.3321,17.3384,17.256,17.256,102857.6015
2011-08-22 15:00:00,27.2,27.32,27.19,27.27,125334.44350078094,17.256,17.3321,17.2496,17.3004,125334.4435
2011-08-22 15:10:00,27.27,27.34,27.24,27.3,107620.9057613594,17.3004,17.3448,17.2814,17.3194,107620.9058
2011-08-22 15:20:00,27.29,27.37,27.27,27.32,222684.4744384421,17.3131,17.3638,17.3004,17.3321,222684.4744
2011-08-22 15:30:00,27.31,27.35,27.28,27.28,180261.2958188192,17.3258,17.3511,17.3067,17.3067,180261.2958
2011-08-22 15:40:00,27.29,27.38,27.24,27.25,292496.652587927,17.3131,17.3702,17.2814,17.2877,292496.6526
2011-08-22 15:50:00,27.24,27.26,27.14,27.23,588565.7833754013,17.2814,17.294,17.2179,17.275,588565.7834
2011-08-23 09:30:00,26.99,27.26,26.8,26.97,504314.8391694131,17.1227,17.294,17.0022,17.1101,504314.8392
2011-08-23 09:40:00,26.97,27.28,26.93,27.28,288179.9080968075,17.1101,17.3067,17.0847,17.3067,288179.9081
2011-08-23 09:50:00,27.27,27.4,27.2,27.2,160017.25268805167,17.3004,17.3829,17.256,17.256,160017.2527
2011-08-23 10:00:00,27.2,27.54,27.19,27.49,413067.79182264506,17.256,17.4717,17.2496,17.44,413067.7918
2011-08-23 10:10:00,27.49,27.58,27.36,27.42,297706.5166289334,17.44,17.4971,17.3575,17.3955,297706.5166
2011-08-23 10:20:00,27.42,27.56,27.39,27.54,193955.7955837501,17.3955,17.4844,17.3765,17.4717,193955.7956
2011-08-23 10:30:00,27.53,27.55,27.34,27.48,319290.23908453103,17.4653,17.478,17.3448,17.4336,319290.2391
2011-08-23 10:40:00,27.48,27.52,27.47,27.48,81422.73229801327,17.4336,17.459,17.4273,17.4336,81422.7323
2011-08-23 10:50:00,27.48,27.5,27.23,27.23,248138.381610216,17.4336,17.4463,17.275,17.275,248138.3816
2011-08-23 11:00:00,27.24,27.34,27.23,27.32,307084.2719027448,17.2814,17.3448,17.275,17.3321,307084.2719
2011-08-23 11:10:00,27.32,27.4,27.27,27.34,122059.67181786268,17.3321,17.3829,17.3004,17.3448,122059.6718
2011-08-23 11:20:00,27.33,27.34,27.25,27.3,185620.01311814,17.3384,17.3448,17.2877,17.3194,185620.0131
2011-08-23 11:30:00,27.3,27.41,27.28,27.39,203780.1106325049,17.3194,17.3892,17.3067,17.3765,203780.1106
2011-08-23 11:40:00,27.4,27.56,27.38,27.53,176539.96436095747,17.3829,17.4844,17.3702,17.4653,176539.9644
2011-08-23 11:50:00,27.54,27.6,27.52,27.58,215688.3712976622,17.4717,17.5097,17.459,17.4971,215688.3713
2011-08-23 12:00:00,27.58,27.67,27.54,27.66,149448.67134772454,17.4971,17.5541,17.4717,17.5478,149448.6713
2011-08-23 12:10:00,27.66,27.67,27.63,27.64,114170.44912719594,17.5478,17.5541,17.5288,17.5351,114170.4491
2011-08-23 12:20:00,27.64,27.7,27.61,27.67,105834.6666615858,17.5351,17.5732,17.5161,17.5541,105834.6667
2011-08-23 12:30:00,27.68,27.75,27.66,27.73,88865.39521373661,17.5605,17.6049,17.5478,17.5922,88865.3952
2011-08-23 12:40:00,27.73,27.79,27.65,27.65,100475.949362265,17.5922,17.6303,17.5415,17.5415,100475.9494
2011-08-23 12:50:00,27.64,27.79,27.64,27.73,65048.87388342194,17.5351,17.6303,17.5351,17.5922,65048.8739
2011-08-23 13:00:00,27.75,27.81,27.73,27.73,76361.7215153214,17.6049,17.643,17.5922,17.5922,76361.7215
2011-08-23 13:10:00,27.73,27.73,27.64,27.68,96308.05812945994,17.5922,17.5922,17.5351,17.5605,96308.0581
2011-08-23 13:20:00,27.68,27.72,27.62,27.65,97052.32442103227,17.5605,17.5859,17.5224,17.5415,97052.3244
2011-08-23 13:30:00,27.65,27.69,27.57,27.6,87376.86263059195,17.5415,17.5668,17.4907,17.5097,87376.8626
2011-08-23 13:40:00,27.6,27.64,27.56,27.62,109555.99811944748,17.5097,17.5351,17.4844,17.5224,109555.9981
2011-08-23 13:50:00,27.62,27.64,27.42,27.53,217921.1701723792,17.5224,17.5351,17.3955,17.4653,217921.1702
2011-08-23 14:00:00,27.54,27.6,27.49,27.54,120422.28597640354,17.4717,17.5097,17.44,17.4717,120422.286
2011-08-23 14:10:00,27.54,27.56,27.45,27.52,185620.01311814,17.4717,17.4844,17.4146,17.459,185620.0131
2011-08-23 14:20:00,27.51,27.62,27.44,27.61,127716.0956338124,17.4526,17.5224,17.4082,17.5161,127716.0956
2011-08-23 14:30:00,27.62,27.7,27.57,27.64,219707.4092721528,17.5224,17.5732,17.4907,17.5351,219707.4093
2011-08-23 14:40:00,27.64,27.68,27.59,27.67,147067.01921469308,17.5351,17.5605,17.5034,17.5541,147067.0192
2011-08-23 14:50:00,27.67,27.75,27.65,27.75,101964.48194540969,17.5541,17.6049,17.5415,17.6049,101964.4819
2011-08-23 15:00:00,27.75,27.96,27.75,27.96,202440.43130767468,17.6049,17.7381,17.6049,17.7381,202440.4313
2011-08-23 15:10:00,27.97,28.01,27.91,27.96,176093.40458601408,17.7445,17.7698,17.7064,17.7381,176093.4046
2011-08-23 15:20:00,27.95,27.97,27.85,27.88,190383.31738420288,17.7318,17.7445,17.6683,17.6874,190383.3174
2011-08-23 15:30:00,27.88,27.93,27.85,27.93,208543.4148985678,17.6874,17.7191,17.6683,17.7191,208543.4149
2011-08-23 15:40:00,27.92,27.97,27.89,27.97,272996.8757487319,17.7128,17.7445,17.6937,17.7445,272996.8757
2011-08-23 15:50:00,27.96,28.06,27.91,28.05,402945.7702572613,17.7381,17.8016,17.7064,17.7952,402945.7703
2011-08-24 09:30:00,28.06,28.16,27.82,27.91,252455.12610133548,17.8016,17.865,17.6493,17.7064,252455.1261
2011-08-24 09:40:00,27.91,28.32,27.89,28.3,142899.127981888,17.7064,17.9665,17.6937,17.9538,142899.128
2011-08-24 09:50:00,28.3,28.52,28.29,28.47,291752.3862963547,17.9538,18.0934,17.9475,18.0617,291752.3863
2011-08-24 10:00:00,28.46,28.54,28.4,28.43,337896.8963738393,18.0553,18.1061,18.0173,18.0363,337896.8964
2011-08-24 10:10:00,28.44,28.54,28.4,28.52,267042.7454161532,18.0426,18.1061,18.0173,18.0934,267042.7454
2011-08-24 10:20:00,28.52,28.52,28.38,28.42,125334.44350078094,18.0934,18.0934,18.0046,18.03,125334.4435
2011-08-24 10:30:00,28.43,28.48,28.33,28.44,168501.88841197628,18.0363,18.068,17.9729,18.0426,168501.8884
2011-08-24 10:40:00,28.44,28.5,28.38,28.39,150490.6441559258,18.0426,18.0807,18.0046,18.0109,150490.6442
2011-08-24 10:50:00,28.39,28.48,28.38,28.41,286840.2287719773,18.0109,18.068,18.0046,18.0236,286840.2288
2011-08-24 11:00:00,28.4,28.59,28.35,28.58,351889.10265539924,18.0173,18.1378,17.9855,18.1315,351889.1027
2011-08-24 11:10:00,28.58,28.67,28.55,28.62,293836.33191275725,18.1315,18.1886,18.1124,18.1568,293836.3319
2011-08-24 11:20:00,28.62,28.75,28.6,28.68,410537.2864312991,18.1568,18.2393,18.1442,18.1949,410537.2864
2011-08-24 11:30:00,28.68,28.68,28.58,28.65,334622.1246909211,18.1949,18.1949,18.1315,18.1759,334622.1247
2011-08-24 11:40:00,28.65,28.65,28.46,28.55,233997.3220703416,18.1759,18.1759,18.0553,18.1124,233997.3221
2011-08-24 11:50:00,28.56,28.6,28.49,28.55,183536.06750173745,18.1188,18.1442,18.0744,18.1124,183536.0675
2011-08-24 12:00:00,28.55,28.56,28.37,28.39,266893.89215783874,18.1124,18.1188,17.9982,18.0109,266893.8922
2011-08-24 12:10:00,28.39,28.47,28.34,28.43,160612.66572130955,18.0109,18.0617,17.9792,18.0363,160612.6657
2011-08-24 12:20:00,28.43,28.47,28.38,28.43,65197.7271417364,18.0363,18.0617,18.0046,18.0363,65197.7271
2011-08-24 12:30:00,28.43,28.48,28.41,28.45,67728.23253308234,18.0363,18.068,18.0236,18.049,67728.2325
2011-08-24 12:40:00,28.44,28.5,28.4,28.45,73831.21612397548,18.0426,18.0807,18.0173,18.049,73831.2161
2011-08-24 12:50:00,28.45,28.65,28.44,28.65,175646.84481107068,18.049,18.1759,18.0426,18.1759,175646.8448
2011-08-24 13:00:00,28.64,28.7,28.59,28.65,103155.30801192542,18.1695,18.2076,18.1378,18.1759,103155.308
2011-08-24 13:10:00,28.65,28.74,28.64,28.72,164482.85043748567,18.1759,18.233,18.1695,18.2203,164482.8504
2011-08-24 13:20:00,28.71,28.83,28.71,28.74,285053.98967220366,18.2139,18.2901,18.2139,18.233,285053.9897
2011-08-24 13:30:00,28.74,28.76,28.67,28.71,212562.4528730584,18.233,18.2457,18.1886,18.2139,212562.4529
2011-08-24 13:40:00,28.71,28.71,28.6,28.66,151383.76370581263,18.2139,18.2139,18.1442,18.1822,151383.7637
2011-08-24 13:50:00,28.66,28.73,28.59,28.72,94372.96577137188,18.1822,18.2266,18.1378,18.2203,94372.9658
2011-08-24 14:00:00,28.72,28.72,28.6,28.65,136051.87809942255,18.2203,18.2203,18.1442,18.1759,136051.8781
2011-08-24 14:10:00,28.65,28.71,28.64,28.66,332687.03233283304,18.1759,18.2139,18.1695,18.1822,332687.0323
2011-08-24 14:20:00,28.66,28.66,28.59,28.62,115807.83496865508,18.1822,18.1822,18.1378,18.1568,115807.835
2011-08-24 14:30:00,28.62,28.65,28.58,28.64,160761.518979624,18.1568,18.1759,18.1315,18.1695,160761.519
2011-08-24 14:40:00,28.63,28.68,28.61,28.63,159124.13313816488,18.1632,18.1949,18.1505,18.1632,159124.1331
2011-08-24 14:50:00,28.63,28.7,28.61,28.69,203928.9638908193,18.1632,18.2076,18.1505,18.2012,203928.9639
2011-08-24 15:00:00,28.69,28.7,28.64,28.66,168799.59492860522,18.2012,18.2076,18.1695,18.1822,168799.5949
2011-08-24 15:10:00,28.65,28.83,28.65,28.83,169395.00796186307,18.1759,18.2901,18.1759,18.2901,169395.008
2011-08-24 15:20:00,28.83,28.89,28.78,28.88,245905.58273549896,18.2901,18.3281,18.2583,18.3218,245905.5827
2011-08-24 15:30:00,28.89,29.08,28.87,29.02,417979.94934702246,18.3281,18.4487,18.3154,18.4106,417979.9493
2011-08-24 15:40:00,29.03,29.1,28.96,29.03,276569.3539482791,18.4169,18.4614,18.3725,18.4169,276569.3539
2011-08-24 15:50:00,29.04,29.1,29.0,29.04,530513.0126327593,18.4233,18.4614,18.3979,18.4233,530513.0126
2011-08-25 09:30:00,29.18,29.23,28.85,28.9,507291.9043357024,18.5121,18.5438,18.3028,18.3345,507291.9043
2011-08-25 09:40:00,28.87,29.02,28.75,28.91,359778.325346066,18.3154,18.4106,18.2393,18.3408,359778.3253
2011-08-25 09:50:00,28.9,28.95,28.71,28.83,324053.54335059394,18.3345,18.3662,18.2139,18.2901,324053.5434
2011-08-25 10:00:00,28.83,28.83,28.59,28.8,295027.15797927295,18.2901,18.2901,18.1378,18.271,295027.158
2011-08-25 10:10:00,28.79,28.85,28.72,28.75,188150.51850948588,18.2647,18.3028,18.2203,18.2393,188150.5185
2011-08-25 10:20:00,28.74,28.76,28.48,28.55,293836.33191275725,18.233,18.2457,18.068,18.1124,293836.3319
2011-08-25 10:30:00,28.54,28.61,28.44,28.49,323160.42380070715,18.1061,18.1505,18.0426,18.0744,323160.4238
2011-08-25 10:40:00,28.49,28.56,28.33,28.38,179219.3230106179,18.0744,18.1188,17.9729,18.0046,179219.323
2011-08-25 10:50:00,28.39,28.51,28.33,28.48,149002.11157278114,18.0109,18.0871,17.9729,18.068,149002.1116
2011-08-25 11:00:00,28.48,28.56,28.4,28.4,128906.92170032814,18.068,18.1188,18.0173,18.0173,128906.9217
2011-08-25 11:10:00,28.4,28.59,28.38,28.52,117594.07406842869,18.0173,18.1378,18.0046,18.0934,117594.0741
2011-08-25 11:20:00,28.54,28.6,28.5,28.52,72342.68354083081,18.1061,18.1442,18.0807,18.0934,72342.6835
2011-08-25 11:30:00,28.52,28.58,28.44,28.46,104197.28082012667,18.0934,18.1315,18.0426,18.0553,104197.2808
2011-08-25 11:40:00,28.46,28.47,28.34,28.45,132330.54664156088,18.0553,18.0617,17.9792,18.049,132330.5466
2011-08-25 11:50:00,28.44,28.47,28.4,28.44,82613.558364529,18.0426,18.0617,18.0173,18.0426,82613.5584
2011-08-25 12:00:00,28.44,28.47,28.39,28.4,60285.56961735901,18.0426,18.0617,18.0109,18.0173,60285.5696
2011-08-25 12:10:00,28.39,28.44,28.38,28.38,79338.78668161074,18.0109,18.0426,18.0046,18.0046,79338.7867
2011-08-25 12:20:00,28.38,28.38,28.32,28.33,55968.82512623947,18.0046,18.0046,17.9665,17.9729,55968.8251
2011-08-25 12:30:00,28.33,28.33,28.23,28.3,92586.72667159828,17.9729,17.9729,17.9094,17.9538,92586.7267
2011-08-25 12:40:00,28.3,28.32,28.2,28.22,69365.61837454147,17.9538,17.9665,17.8904,17.9031,69365.6184
2011-08-25 12:50:00,28.24,28.3,28.18,28.3,94075.25925474294,17.9158,17.9538,17.8777,17.9538,94075.2593
2011-08-25 13:00:00,28.3,28.41,28.3,28.3,113575.03609393808,17.9538,18.0236,17.9538,17.9538,113575.0361
2011-08-25 13:10:00,28.31,28.38,28.29,28.35,76957.13454857927,17.9602,18.0046,17.9475,17.9855,76957.1345
2011-08-25 13:20:00,28.36,28.48,28.36,28.47,76957.13454857927,17.9919,18.068,17.9919,18.0617,76957.1345
2011-08-25 13:30:00,28.48,28.49,28.38,28.48,167459.915603775,18.068,18.0744,18.0046,18.068,167459.9156
2011-08-25 13:40:00,28.48,28.48,28.34,28.36,91544.753863397,18.068,18.068,17.9792,17.9919,91544.7539
2011-08-25 13:50:00,28.36,28.46,28.34,28.45,65644.2869166798,17.9919,18.0553,17.9792,18.049,65644.2869
2011-08-25 14:00:00,28.46,28.46,28.38,28.38,94372.96577137188,18.0553,18.0553,18.0046,18.0046,94372.9658
2011-08-25 14:10:00,28.4,28.48,28.36,28.48,75915.16174037801,18.0173,18.068,17.9919,18.068,75915.1617
2011-08-25 14:20:00,28.5,28.5,28.36,28.41,87079.156113963,18.0807,18.0807,17.9919,18.0236,87079.1561
2011-08-25 14:30:00,28.42,28.46,28.38,28.43,74426.62915723334,18.03,18.0553,18.0046,18.0363,74426.6292
2011-08-25 14:40:00,28.42,28.43,28.34,28.34,73086.94983240314,18.03,18.0363,17.9792,17.9792,73086.9498
2011-08-25 14:50:00,28.34,28.36,28.24,28.24,122208.52507617716,17.9792,17.9919,17.9158,17.9158,122208.5251
2011-08-25 15:00:00,28.24,28.3,28.2,28.28,110002.55789439088,17.9158,17.9538,17.8904,17.9411,110002.5579
2011-08-25 15:10:00,28.27,28.36,28.23,28.36,143047.98124020247,17.9348,17.9919,17.9094,17.9919,143047.9812
2011-08-25 15:20:00,28.36,28.4,28.29,28.29,138731.23674908295,17.9919,18.0173,17.9475,17.9475,138731.2367
2011-08-25 15:30:00,28.29,28.32,28.16,28.2,242333.1045359517,17.9475,17.9665,17.865,17.8904,242333.1045
2011-08-25 15:40:00,28.2,28.24,28.13,28.19,323904.6900922795,17.8904,17.9158,17.846,17.884,323904.6901
2011-08-25 15:50:00,28.19,28.22,28.11,28.2,501486.62726143823,17.884,17.9031,17.8333,17.8904,501486.6273
2011-08-26 09:30:00,28.03,28.08,27.85,27.87,158379.86684659254,17.7825,17.8143,17.6683,17.681,158379.8668
2011-08-26 09:40:00,27.83,27.93,27.74,27.89,94521.81902968636,17.6557,17.7191,17.5986,17.6937,94521.819
2011-08-26 09:50:00,27.89,28.0,27.73,27.98,133819.07922470555,17.6937,17.7635,17.5922,17.7508,133819.0792
2011-08-26 10:00:00,27.99,28.01,27.48,27.61,279248.7125979395,17.7572,17.7698,17.4336,17.5161,279248.7126
2011-08-26 10:10:00,27.62,27.81,27.52,27.77,212413.599614744,17.5224,17.643,17.459,17.6176,212413.5996
2011-08-26 10:20:00,27.77,28.28,27.76,28.13,165375.9699873725,17.6176,17.9411,17.6112,17.846,165375.97
2011-08-26 10:30:00,28.14,28.17,28.03,28.12,225363.8330881025,17.8523,17.8714,17.7825,17.8396,225363.8331
2011-08-26 10:40:00,28.1,28.51,28.06,28.44,181154.415368706,17.8269,18.0871,17.8016,18.0426,181154.4154
2011-08-26 10:50:00,28.41,28.48,28.22,28.24,231317.9634206812,18.0236,18.068,17.9031,17.9158,231317.9634
2011-08-26 11:00:00,28.24,28.48,28.2,28.43,197825.98029992625,17.9158,18.068,17.8904,18.0363,197825.9803
2011-08-26 11:10:00,28.44,28.68,28.4,28.57,172520.9263864669,18.0426,18.1949,18.0173,18.1251,172520.9264
2011-08-26 11:20:00,28.58,28.61,28.48,28.49,195742.03468352367,18.1315,18.1505,18.068,18.0744,195742.0347
2011-08-26 11:30:00,28.5,28.65,28.5,28.55,100475.949362265,18.0807,18.1759,18.0807,18.1124,100475.9494
2011-08-26 11:40:00,28.54,28.6,28.52,28.58,150044.0843809824,18.1061,18.1442,18.0934,18.1315,150044.0844
2011-08-26 11:50:00,28.57,28.74,28.55,28.73,155849.3614552466,18.1251,18.233,18.1124,18.2266,155849.3615
2011-08-26 12:00:00,28.73,28.93,28.72,28.89,225959.24612136043,18.2266,18.3535,18.2203,18.3281,225959.2461
2011-08-26 12:10:00,28.89,28.97,28.81,28.82,169246.1547035486,18.3281,18.3789,18.2774,18.2837,169246.1547
2011-08-26 12:20:00,28.82,28.94,28.81,28.94,219260.84949720945,18.2837,18.3599,18.2774,18.3599,219260.8495
2011-08-26 12:30:00,28.95,28.95,28.8,28.85,98838.56352080588,18.3662,18.3662,18.271,18.3028,98838.5635
2011-08-26 12:40:00,28.85,28.9,28.74,28.76,111937.65025247894,18.3028,18.3345,18.233,18.2457,111937.6503
2011-08-26 12:50:00,28.75,28.81,28.73,28.79,141559.4486570578,18.2393,18.2774,18.2266,18.2647,141559.4487
2011-08-26 13:00:00,28.79,28.83,28.72,28.78,119826.87294314567,18.2647,18.2901,18.2203,18.2583,119826.8729
2011-08-26 13:10:00,28.79,28.91,28.77,28.85,75170.89544880568,18.2647,18.3408,18.252,18.3028,75170.8954
2011-08-26 13:20:00,28.84,28.91,28.82,28.89,81273.8790396988,18.2964,18.3408,18.2837,18.3281,81273.879
2011-08-26 13:30:00,28.89,28.92,28.86,28.88,80083.05297318308,18.3281,18.3472,18.3091,18.3218,80083.053
2011-08-26 13:40:00,28.87,28.95,28.87,28.91,84399.79746430261,18.3154,18.3662,18.3154,18.3408,84399.7975
2011-08-26 13:50:00,28.91,28.95,28.87,28.94,84846.357239246,18.3408,18.3662,18.3154,18.3599,84846.3572
2011-08-26 14:00:00,28.94,28.98,28.87,28.89,144983.07359829053,18.3599,18.3852,18.3154,18.3281,144983.0736
2011-08-26 14:10:00,28.89,28.93,28.87,28.9,165822.52976231588,18.3281,18.3535,18.3154,18.3345,165822.5298
2011-08-26 14:20:00,28.91,28.93,28.81,28.81,140368.62259054207,18.3408,18.3535,18.2774,18.2774,140368.6226
2011-08-26 14:30:00,28.82,28.85,28.77,28.8,109555.99811944748,18.2837,18.3028,18.252,18.271,109555.9981
2011-08-26 14:40:00,28.81,28.91,28.8,28.88,120273.43271808908,18.2774,18.3408,18.271,18.3218,120273.4327
2011-08-26 14:50:00,28.89,28.91,28.85,28.87,84399.79746430261,18.3281,18.3408,18.3028,18.3154,84399.7975
2011-08-26 15:00:00,28.87,28.87,28.73,28.73,119082.60665157334,18.3154,18.3154,18.2266,18.2266,119082.6067
2011-08-26 15:10:00,28.73,28.75,28.65,28.68,122059.67181786268,18.2266,18.2393,18.1759,18.1949,122059.6718
2011-08-26 15:20:00,28.68,28.7,28.62,28.68,105685.81340327134,18.1949,18.2076,18.1568,18.1949,105685.8134
2011-08-26 15:30:00,28.68,28.75,28.65,28.73,189787.90435094503,18.1949,18.2393,18.1759,18.2266,189787.9044
2011-08-26 15:40:00,28.74,28.81,28.74,28.79,362308.8307374119,18.233,18.2774,18.233,18.2647,362308.8307
2011-08-26 15:50:00,28.79,28.82,28.75,28.81,405922.8354235506,18.2647,18.2837,18.2393,18.2774,405922.8354
2011-08-29 09:30:00,29.23,29.46,29.18,29.33,140517.47584885656,18.5438,18.6897,18.5121,18.6073,140517.4758
2011-08-29 09:40:00,29.33,29.4,29.26,29.34,130990.86731673068,18.6073,18.6517,18.5629,18.6136,130990.8673
2011-08-29 09:50:00,29.32,29.36,29.18,29.24,131288.5738333596,18.6009,18.6263,18.5121,18.5502,131288.5738
2011-08-29 10:00:00,29.24,29.34,29.18,29.24,122803.938109435,18.5502,18.6136,18.5121,18.5502,122803.9381
2011-08-29 10:10:00,29.25,29.36,29.2,29.36,97350.0309376612,18.5565,18.6263,18.5248,18.6263,97350.0309
2011-08-29 10:20:00,29.36,29.39,29.3,29.3,74873.18893217674,18.6263,18.6453,18.5882,18.5882,74873.1889
2011-08-29 10:30:00,29.3,29.32,29.26,29.32,115361.27519371168,18.5882,18.6009,18.5629,18.6009,115361.2752
2011-08-29 10:40:00,29.31,29.39,29.3,29.38,277760.1800147948,18.5946,18.6453,18.5882,18.639,277760.18
2011-08-29 10:50:00,29.38,29.45,29.36,29.42,212115.89309811505,18.639,18.6834,18.6263,18.6644,212115.8931
2011-08-29 11:00:00,29.42,29.42,29.31,29.33,111342.23721922108,18.6644,18.6644,18.5946,18.6073,111342.2372
2011-08-29 11:10:00,29.33,29.45,29.31,29.44,162547.7580793976,18.6073,18.6834,18.5946,18.6771,162547.7581
2011-08-29 11:20:00,29.44,29.48,29.42,29.45,154509.68213041642,18.6771,18.7024,18.6644,18.6834,154509.6821
2011-08-29 11:30:00,29.45,29.46,29.38,29.42,136944.99764930934,18.6834,18.6897,18.639,18.6644,136944.9976
2011-08-29 11:40:00,29.42,29.43,29.4,29.42,65197.7271417364,18.6644,18.6707,18.6517,18.6644,65197.7271
2011-08-29 11:50:00,29.42,29.42,29.37,29.4,79041.0801649818,18.6644,18.6644,18.6326,18.6517,79041.0802
2011-08-29 12:00:00,29.4,29.47,29.39,29.45,68621.35208296914,18.6517,18.6961,18.6453,18.6834,68621.3521
2011-08-29 12:10:00,29.45,29.47,29.44,29.46,50163.54805197528,18.6834,18.6961,18.6771,18.6897,50163.5481
2011-08-29 12:20:00,29.47,29.49,29.44,29.46,56564.23815949734,18.6961,18.7088,18.6771,18.6897,56564.2382
2011-08-29 12:30:00,29.46,29.47,29.4,29.44,63113.78152533387,18.6897,18.6961,18.6517,18.6771,63113.7815
2011-08-29 12:40:00,29.45,29.55,29.44,29.48,64155.75433353514,18.6834,18.7468,18.6771,18.7024,64155.7543
2011-08-29 12:50:00,29.48,29.54,29.46,29.52,64900.02062510747,18.7024,18.7405,18.6897,18.7278,64900.0206
2011-08-29 13:00:00,29.51,29.57,29.51,29.57,51800.933893434405,18.7215,18.7595,18.7215,18.7595,51800.9339
2011-08-29 13:10:00,29.57,29.58,29.55,29.55,56564.23815949734,18.7595,18.7659,18.7468,18.7468,56564.2382
2011-08-29 13:20:00,29.55,29.58,29.51,29.51,54480.2925430948,18.7468,18.7659,18.7215,18.7215,54480.2925
2011-08-29 13:30:00,29.52,29.53,29.47,29.49,57308.50445106967,18.7278,18.7342,18.6961,18.7088,57308.5045
2011-08-29 13:40:00,29.49,29.5,29.42,29.42,81125.02578138433,18.7088,18.7151,18.6644,18.6644,81125.0258
2011-08-29 13:50:00,29.42,29.49,29.4,29.47,133670.22596639107,18.6644,18.7088,18.6517,18.6961,133670.226
2011-08-29 14:00:00,29.48,29.55,29.48,29.54,55671.11860961054,18.7024,18.7468,18.7024,18.7405,55671.1186
2011-08-29 14:10:00,29.55,29.63,29.55,29.59,97945.44397091908,18.7468,18.7976,18.7468,18.7722,97945.444
2011-08-29 14:20:00,29.59,29.63,29.59,29.62,100029.3895873216,18.7722,18.7976,18.7722,18.7913,100029.3896
2011-08-29 14:30:00,29.63,29.63,29.61,29.63,81720.43881464221,18.7976,18.7976,18.7849,18.7976,81720.4388
2011-08-29 14:40:00,29.63,29.63,29.59,29.63,71151.85747431507,18.7976,18.7976,18.7722,18.7976,71151.8575
2011-08-29 14:50:00,29.62,29.63,29.56,29.58,81273.8790396988,18.7913,18.7976,18.7532,18.7659,81273.879
2011-08-29 15:00:00,29.58,29.61,29.56,29.57,68025.93904971128,18.7659,18.7849,18.7532,18.7595,68025.939
2011-08-29 15:10:00,29.57,29.67,29.57,29.64,65941.99343330874,18.7595,18.823,18.7595,18.8039,65941.9934
2011-08-29 15:20:00,29.63,29.69,29.63,29.67,74277.77589891887,18.7976,18.8357,18.7976,18.823,74277.7759
2011-08-29 15:30:00,29.68,29.71,29.66,29.71,137986.97045751062,18.8293,18.8483,18.8166,18.8483,137986.9705
2011-08-29 15:40:00,29.71,29.73,29.67,29.67,187108.5457012846,18.8483,18.861,18.823,18.823,187108.5457
2011-08-29 15:50:00,29.68,29.75,29.67,29.73,436288.90011970187,18.8293,18.8737,18.823,18.861,436288.9001
2011-08-30 09:30:00,29.63,29.69,29.45,29.47,156147.06797187554,18.7976,18.8357,18.6834,18.6961,156147.068
2011-08-30 09:40:00,29.47,29.71,29.47,29.66,83804.38443104475,18.6961,18.8483,18.6961,18.8166,83804.3844
2011-08-30 09:50:00,29.66,29.68,29.58,29.63,130395.4542834728,18.8166,18.8293,18.7659,18.7976,130395.4543
2011-08-30 10:00:00,29.63,29.63,29.33,29.45,239653.7458862913,18.7976,18.7976,18.6073,18.6834,239653.7459
2011-08-30 10:10:00,29.45,29.55,29.38,29.48,124590.17720920862,18.6834,18.7468,18.639,18.7024,124590.1772
2011-08-30 10:20:00,29.48,29.63,29.43,29.61,139475.50304065528,18.7024,18.7976,18.6707,18.7849,139475.503
2011-08-30 10:30:00,29.61,29.72,29.59,29.67,101517.92217046628,18.7849,18.8547,18.7722,18.823,101517.9222
2011-08-30 10:40:00,29.67,29.67,29.51,29.53,71151.85747431507,18.823,18.823,18.7215,18.7342,71151.8575
2011-08-30 10:50:00,29.53,29.65,29.51,29.63,66239.69994993767,18.7342,18.8103,18.7215,18.7976,66239.6999
2011-08-30 11:00:00,29.62,29.75,29.58,29.74,100624.80262057947,18.7913,18.8737,18.7659,18.8674,100624.8026
2011-08-30 11:10:00,29.74,29.81,29.68,29.7,91693.60712171148,18.8674,18.9118,18.8293,18.842,91693.6071
2011-08-30 11:20:00,29.7,29.85,29.68,29.83,85590.62353081834,18.842,18.9372,18.8293,18.9245,85590.6235
2011-08-30 11:30:00,29.81,29.97,29.79,29.97,121761.96530123374,18.9118,19.0133,18.8991,19.0133,121761.9653
2011-08-30 11:40:00,29.96,30.03,29.94,29.95,149746.37786435348,19.007,19.0514,18.9943,19.0006,149746.3779
2011-08-30 11:50:00,29.95,29.97,29.9,29.95,90800.48757182468,19.0006,19.0133,18.9689,19.0006,90800.4876
2011-08-30 12:00:00,29.96,29.96,29.9,29.9,93182.13970485616,19.007,19.007,18.9689,18.9689,93182.1397
2011-08-30 12:10:00,29.9,29.94,29.9,29.94,146620.45943974968,18.9689,18.9943,18.9689,18.9943,146620.4594
2011-08-30 12:20:00,29.94,29.98,29.92,29.92,85144.06375587494,18.9943,19.0196,18.9816,18.9816,85144.0638
2011-08-30 12:30:00,29.92,29.94,29.9,29.93,72491.53679914527,18.9816,18.9943,18.9689,18.9879,72491.5368
2011-08-30 12:40:00,29.92,29.94,29.88,29.92,278057.8865314238,18.9816,18.9943,18.9562,18.9816,278057.8865
2011-08-30 12:50:00,29.92,29.93,29.83,29.87,106281.2264365292,18.9816,18.9879,18.9245,18.9499,106281.2264
2011-08-30 13:00:00,29.87,29.88,29.81,29.88,100624.80262057947,18.9499,18.9562,18.9118,18.9562,100624.8026
2011-08-30 13:10:00,29.87,29.93,29.85,29.89,88121.12892216428,18.9499,18.9879,18.9372,18.9625,88121.1289
2011-08-30 13:20:00,29.89,29.97,29.89,29.92,94224.1125130574,18.9625,19.0133,18.9625,18.9816,94224.1125
2011-08-30 13:30:00,29.92,29.92,29.83,29.86,121017.69900966142,18.9816,18.9816,18.9245,18.9435,121017.699
2011-08-30 13:40:00,29.87,29.96,29.87,29.93,119082.60665157334,18.9499,19.007,18.9499,18.9879,119082.6067
2011-08-30 13:50:00,29.93,29.95,29.87,29.92,125632.15001740988,18.9879,19.0006,18.9499,18.9816,125632.15
2011-08-30 14:00:00,29.92,30.0,29.85,29.94,322267.3042508204,18.9816,19.0323,18.9372,18.9943,322267.3043
2011-08-30 14:10:00,29.94,30.1,29.9,30.04,181303.2686270204,18.9943,19.0958,18.9689,19.0577,181303.2686
2011-08-30 14:20:00,30.04,30.12,30.0,30.12,101666.77542878076,19.0577,19.1085,19.0323,19.1085,101666.7754
2011-08-30 14:30:00,30.12,30.14,30.07,30.08,136051.87809942255,19.1085,19.1211,19.0767,19.0831,136051.8781
2011-08-30 14:40:00,30.07,30.12,30.05,30.07,132330.54664156088,19.0767,19.1085,19.064,19.0767,132330.5466
2011-08-30 14:50:00,30.07,30.22,30.04,30.21,389251.2704923304,19.0767,19.1719,19.0577,19.1656,389251.2705
2011-08-30 15:00:00,30.2,30.21,30.11,30.16,198272.5400748696,19.1592,19.1656,19.1021,19.1338,198272.5401
2011-08-30 15:10:00,30.16,30.16,30.06,30.08,172223.21986983795,19.1338,19.1338,19.0704,19.0831,172223.2199
2011-08-30 15:20:00,30.09,30.11,30.04,30.11,207501.44209036656,19.0894,19.1021,19.0577,19.1021,207501.4421
2011-08-30 15:30:00,30.11,30.34,30.1,30.33,577699.4955184452,19.1021,19.248,19.0958,19.2417,577699.4955
2011-08-30 15:40:00,30.33,30.41,30.31,30.4,645725.4345681565,19.2417,19.2924,19.229,19.2861,645725.4346
2011-08-30 15:50:00,30.4,30.41,30.26,30.26,1160757.7083362113,19.2861,19.2924,19.1973,19.1973,1160757.7083
2011-08-31 09:30:00,30.52,30.75,30.52,30.62,252901.68587627888,19.3622,19.5081,19.3622,19.4257,252901.6859
2011-08-31 09:40:00,30.61,30.94,30.49,30.9,240993.4252111216,19.4193,19.6287,19.3432,19.6033,240993.4252
2011-08-31 09:50:00,30.9,30.93,30.74,30.78,135903.02484110807,19.6033,19.6223,19.5018,19.5272,135903.0248
2011-08-31 10:00:00,30.78,30.92,30.78,30.88,353675.3417551728,19.5272,19.616,19.5272,19.5906,353675.3418
2011-08-31 10:10:00,30.87,30.88,30.78,30.82,247542.96857695808,19.5843,19.5906,19.5272,19.5525,247542.9686
2011-08-31 10:20:00,30.82,30.82,30.76,30.8,137242.70416593828,19.5525,19.5525,19.5145,19.5399,137242.7042
2011-08-31 10:30:00,30.8,30.88,30.76,30.78,290115.00045489555,19.5399,19.5906,19.5145,19.5272,290115.0005
2011-08-31 10:40:00,30.78,30.87,30.74,30.76,285947.1092220905,19.5272,19.5843,19.5018,19.5145,285947.1092
2011-08-31 10:50:00,30.76,30.77,30.67,30.67,184280.3337933097,19.5145,19.5208,19.4574,19.4574,184280.3338
2011-08-31 11:00:00,30.68,30.72,30.6,30.71,274634.26159019105,19.4637,19.4891,19.413,19.4828,274634.2616
2011-08-31 11:10:00,30.71,30.79,30.64,30.67,217474.6103974358,19.4828,19.5335,19.4383,19.4574,217474.6104
2011-08-31 11:20:00,30.67,30.67,30.57,30.66,179517.0295272468,19.4574,19.4574,19.3939,19.451,179517.0295
2011-08-31 11:30:00,30.65,30.76,30.59,30.76,237420.94701157435,19.4447,19.5145,19.4066,19.5145,237420.947
2011-08-31 11:40:00,30.75,30.85,30.71,30.73,284309.72338063136,19.5081,19.5716,19.4828,19.4954,284309.7234
2011-08-31 11:50:00,30.73,30.76,30.68,30.68,212711.3061313729,19.4954,19.5145,19.4637,19.4637,212711.3061
2011-08-31 12:00:00,30.68,30.71,30.67,30.69,139624.35629896974,19.4637,19.4828,19.4574,19.4701,139624.3563
2011-08-31 12:10:00,30.69,30.77,30.69,30.71,124143.6174342652,19.4701,19.5208,19.4701,19.4828,124143.6174
2011-08-31 12:20:00,30.72,30.8,30.71,30.73,103155.30801192542,19.4891,19.5399,19.4828,19.4954,103155.308
2011-08-31 12:30:00,30.73,30.88,30.73,30.88,149746.37786435348,19.4954,19.5906,19.4954,19.5906,149746.3779
2011-08-31 12:40:00,30.88,30.9,30.83,30.87,145280.78011491947,19.5906,19.6033,19.5589,19.5843,145280.7801
2011-08-31 12:50:00,30.87,30.97,30.86,30.97,121017.69900966142,19.5843,19.6477,19.5779,19.6477,121017.699
2011-08-31 13:00:00,30.97,31.0,30.84,30.84,102559.89497866754,19.6477,19.6667,19.5652,19.5652,102559.895
2011-08-31 13:10:00,30.84,30.89,30.78,30.79,92289.02015496934,19.5652,19.597,19.5272,19.5335,92289.0202
2011-08-31 13:20:00,30.79,30.81,30.73,30.77,72491.53679914527,19.5335,19.5462,19.4954,19.5208,72491.5368
2011-08-31 13:30:00,30.77,30.79,30.73,30.75,110597.97092764874,19.5208,19.5335,19.4954,19.5081,110597.9709
2011-08-31 13:40:00,30.75,30.8,30.73,30.74,202589.2845659892,19.5081,19.5399,19.4954,19.5018,202589.2846
2011-08-31 13:50:00,30.74,30.76,30.68,30.72,176837.6708775864,19.5018,19.5145,19.4637,19.4891,176837.6709
2011-08-31 14:00:00,30.71,30.75,30.68,30.72,211818.18658148608,19.4828,19.5081,19.4637,19.4891,211818.1866
2011-08-31 14:10:00,30.72,30.74,30.68,30.71,140219.76933222762,19.4891,19.5018,19.4637,19.4828,140219.7693
2011-08-31 14:20:00,30.71,30.8,30.71,30.8,155105.09516367427,19.4828,19.5399,19.4828,19.5399,155105.0952
2011-08-31 14:30:00,30.8,30.8,30.65,30.68,211520.4800648572,19.5399,19.5399,19.4447,19.4637,211520.4801
2011-08-31 14:40:00,30.69,30.69,30.55,30.62,209734.2409650836,19.4701,19.4701,19.3813,19.4257,209734.241
2011-08-31 14:50:00,30.63,30.65,30.51,30.65,271657.1964239017,19.432,19.4447,19.3559,19.4447,271657.1964
2011-08-31 15:00:00,30.65,30.76,30.61,30.73,237867.5067865177,19.4447,19.5145,19.4193,19.4954,237867.5068
2011-08-31 15:10:00,30.73,30.73,30.45,30.51,211669.3333231716,19.4954,19.4954,19.3178,19.3559,211669.3333
2011-08-31 15:20:00,30.51,30.63,30.5,30.63,211073.9202899137,19.3559,19.432,19.3495,19.432,211073.9203
2011-08-31 15:30:00,30.63,30.74,30.6,30.69,255134.48475099588,19.432,19.5018,19.413,19.4701,255134.4848
2011-08-31 15:40:00,30.68,30.89,30.67,30.89,569214.8597945205,19.4637,19.597,19.4574,19.597,569214.8598
2011-08-31 15:50:00,30.89,30.9,30.7,30.76,869154.1752981709,19.597,19.6033,19.4764,19.5145,869154.1753
2011-09-01 09:30:00,30.64,30.71,30.47,30.52,307679.68493600265,19.4383,19.4828,19.3305,19.3622,307679.6849
2011-09-01 09:40:00,30.51,30.53,30.37,30.39,175349.13829444174,19.3559,19.3686,19.2671,19.2797,175349.1383
2011-09-01 09:50:00,30.38,30.43,30.27,30.41,145578.4866315484,19.2734,19.3051,19.2036,19.2924,145578.4866
2011-09-01 10:00:00,30.41,30.88,30.34,30.67,601367.1635904454,19.2924,19.5906,19.248,19.4574,601367.1636
2011-09-01 10:10:00,30.65,30.69,30.51,30.6,270317.51709907147,19.4447,19.4701,19.3559,19.413,270317.5171
2011-09-01 10:20:00,30.59,30.61,30.53,30.56,156295.92123019003,19.4066,19.4193,19.3686,19.3876,156295.9212
2011-09-01 10:30:00,30.57,30.57,30.42,30.55,262874.8541833481,19.3939,19.3939,19.2988,19.3813,262874.8542
2011-09-01 10:40:00,30.54,30.67,30.51,30.52,148555.55179783775,19.3749,19.4574,19.3559,19.3622,148555.5518
2011-09-01 10:50:00,30.51,30.65,30.49,30.52,193211.52929217776,19.3559,19.4447,19.3432,19.3622,193211.5293
2011-09-01 11:00:00,30.52,30.54,30.3,30.31,225661.5396047315,19.3622,19.3749,19.2226,19.229,225661.5396
2011-09-01 11:10:00,30.3,30.35,30.22,30.35,178623.90997736002,19.2226,19.2544,19.1719,19.2544,178623.91
2011-09-01 11:20:00,30.35,30.41,30.31,30.41,215241.8115227188,19.2544,19.2924,19.229,19.2924,215241.8115
2011-09-01 11:30:00,30.41,30.49,30.4,30.46,108960.5850861896,19.2924,19.3432,19.2861,19.3242,108960.5851
2011-09-01 11:40:00,30.45,30.48,30.36,30.45,119380.31316820228,19.3178,19.3368,19.2607,19.3178,119380.3132
2011-09-01 11:50:00,30.45,30.55,30.39,30.53,151086.0571891837,19.3178,19.3813,19.2797,19.3686,151086.0572
2011-09-01 12:00:00,30.53,30.57,30.48,30.52,251264.30003481967,19.3686,19.3939,19.3368,19.3622,251264.3
2011-09-01 12:10:00,30.51,30.51,30.33,30.37,176688.81761927195,19.3559,19.3559,19.2417,19.2671,176688.8176
2011-09-01 12:20:00,30.37,30.43,30.34,30.37,155402.8016803032,19.2671,19.3051,19.248,19.2671,155402.8017
2011-09-01 12:30:00,30.37,30.39,30.31,30.32,114765.8621604538,19.2671,19.2797,19.229,19.2353,114765.8622
2011-09-01 12:40:00,30.32,30.33,30.25,30.25,305893.445836229,19.2353,19.2417,19.1909,19.1909,305893.4458
2011-09-01 12:50:00,30.24,30.29,30.15,30.16,136200.731357737,19.1846,19.2163,19.1275,19.1338,136200.7314
2011-09-01 13:00:00,30.16,30.2,30.08,30.12,61774.10220050367,19.1338,19.1592,19.0831,19.1085,61774.1022
2011-09-01 13:10:00,30.11,30.17,30.1,30.16,48823.86872714507,19.1021,19.1402,19.0958,19.1338,48823.8687
2011-09-01 13:20:00,30.16,30.21,30.09,30.2,83804.38443104475,19.1338,19.1656,19.0894,19.1592,83804.3844
2011-09-01 13:30:00,30.18,30.18,30.08,30.1,104792.69385338454,19.1465,19.1465,19.0831,19.0958,104792.6939
2011-09-01 13:40:00,30.1,30.1,29.97,30.06,147364.72573132202,19.0958,19.0958,19.0133,19.0704,147364.7257
2011-09-01 13:50:00,30.07,30.08,29.97,29.99,109853.7046360764,19.0767,19.0831,19.0133,19.026,109853.7046
2011-09-01 14:00:00,29.99,30.01,29.88,29.9,137391.55742425274,19.026,19.0387,18.9562,18.9689,137391.5574
2011-09-01 14:10:00,29.9,29.95,29.85,29.9,137540.41068256722,18.9689,19.0006,18.9372,18.9689,137540.4107
2011-09-01 14:20:00,29.9,29.9,29.81,29.85,132925.95967481873,18.9689,18.9689,18.9118,18.9372,132925.9597
2011-09-01 14:30:00,29.86,29.99,29.85,29.99,115956.68822696956,18.9435,19.026,18.9372,19.026,115956.6882
2011-09-01 14:40:00,30.0,30.05,30.0,30.05,115212.4219353972,19.0323,19.064,19.0323,19.064,115212.4219
2011-09-01 14:50:00,30.04,30.05,29.98,30.02,142601.42146525907,19.0577,19.064,19.0196,19.045,142601.4215
2011-09-01 15:00:00,30.02,30.02,29.89,29.92,129055.7749586426,19.045,19.045,18.9625,18.9816,129055.775
2011-09-01 15:10:00,29.92,30.0,29.9,29.98,117445.22081011422,18.9816,19.0323,18.9689,19.0196,117445.2208
2011-09-01 15:20:00,29.98,30.08,29.92,30.04,261684.02811683243,19.0196,19.0831,18.9816,19.0577,261684.0281
2011-09-01 15:30:00,30.04,30.05,29.95,29.98,265107.6530580652,19.0577,19.064,19.0006,19.0196,265107.6531
2011-09-01 15:40:00,29.98,30.04,29.93,30.04,250520.03374324745,19.0196,19.0577,18.9879,19.0577,250520.0337
2011-09-01 15:50:00,30.04,30.06,29.93,29.96,343702.17344810354,19.0577,19.0704,18.9879,19.007,343702.1734
2011-09-02 09:30:00,29.23,29.38,29.07,29.1,170139.2742534354,18.5438,18.639,18.4423,18.4614,170139.2743
2011-09-02 09:40:00,29.1,29.24,29.03,29.22,170585.83402837883,18.4614,18.5502,18.4169,18.5375,170585.834
2011-09-02 09:50:00,29.22,29.25,29.12,29.22,123399.35114269287,18.5375,18.5565,18.474,18.5375,123399.3511
2011-09-02 10:00:00,29.21,29.31,29.12,29.3,193211.52929217776,18.5311,18.5946,18.474,18.5882,193211.5293
2011-09-02 10:10:00,29.31,29.32,29.2,29.27,138284.67697413955,18.5946,18.6009,18.5248,18.5692,138284.677
2011-09-02 10:20:00,29.26,29.28,29.18,29.26,90800.48757182468,18.5629,18.5756,18.5121,18.5629,90800.4876
2011-09-02 10:30:00,29.26,29.3,29.19,29.22,116998.6610351708,18.5629,18.5882,18.5185,18.5375,116998.661
2011-09-02 10:40:00,29.22,29.25,29.11,29.16,96754.61790440336,18.5375,18.5565,18.4677,18.4994,96754.6179
2011-09-02 10:50:00,29.17,29.22,29.1,29.2,138880.0900073974,18.5058,18.5375,18.4614,18.5248,138880.09
2011-09-02 11:00:00,29.2,29.28,29.18,29.23,149150.96483109565,18.5248,18.5756,18.5121,18.5438,149150.9648
2011-09-02 11:10:00,29.24,29.4,29.24,29.37,110597.97092764874,18.5502,18.6517,18.5502,18.6326,110597.9709
2011-09-02 11:20:00,29.37,29.42,29.35,29.37,84102.09094767367,18.6326,18.6644,18.62,18.6326,84102.0909
2011-09-02 11:30:00,29.36,29.44,29.32,29.42,87525.7158889064,18.6263,18.6771,18.6009,18.6644,87525.7159
2011-09-02 11:40:00,29.42,29.44,29.35,29.36,120124.5794597746,18.6644,18.6771,18.62,18.6263,120124.5795
2011-09-02 11:50:00,29.34,29.38,29.31,29.32,111342.23721922108,18.6136,18.639,18.5946,18.6009,111342.2372
2011-09-02 12:00:00,29.32,29.4,29.29,29.3,74128.9226406044,18.6009,18.6517,18.5819,18.5882,74128.9226
2011-09-02 12:10:00,29.3,29.33,29.27,29.28,49270.42850208847,18.5882,18.6073,18.5692,18.5756,49270.4285
2011-09-02 12:20:00,29.28,29.31,29.22,29.24,72640.39005745974,18.5756,18.5946,18.5375,18.5502,72640.3901
2011-09-02 12:30:00,29.23,29.24,29.18,29.21,42720.885136251934,18.5438,18.5502,18.5121,18.5311,42720.8851
2011-09-02 12:40:00,29.21,29.21,29.16,29.18,117891.7805850576,18.5311,18.5311,18.4994,18.5121,117891.7806
2011-09-02 12:50:00,29.19,29.19,29.16,29.18,89460.80824699448,18.5185,18.5185,18.4994,18.5121,89460.8082
2011-09-02 13:00:00,29.18,29.2,29.08,29.08,121761.96530123374,18.5121,18.5248,18.4487,18.4487,121761.9653
2011-09-02 13:10:00,29.08,29.1,29.01,29.02,71896.1237658874,18.4487,18.4614,18.4043,18.4106,71896.1238
2011-09-02 13:20:00,29.01,29.04,29.0,29.03,40488.08626153494,18.4043,18.4233,18.3979,18.4169,40488.0863
2011-09-02 13:30:00,29.03,29.08,28.99,29.02,73980.06938228993,18.4169,18.4487,18.3916,18.4106,73980.0694
2011-09-02 13:40:00,29.01,29.04,28.97,29.04,59987.86310073007,18.4043,18.4233,18.3789,18.4233,59987.8631
2011-09-02 13:50:00,29.04,29.06,28.97,29.01,90651.6343135102,18.4233,18.436,18.3789,18.4043,90651.6343
2011-09-02 14:00:00,29.01,29.03,28.95,28.95,89163.10173036554,18.4043,18.4169,18.3662,18.3662,89163.1017
2011-09-02 14:10:00,28.95,28.98,28.85,28.89,249478.0609350461,18.3662,18.3852,18.3028,18.3281,249478.0609
2011-09-02 14:20:00,28.89,28.93,28.87,28.9,51652.080635119935,18.3281,18.3535,18.3154,18.3345,51652.0806
2011-09-02 14:30:00,28.9,28.9,28.77,28.84,100624.80262057947,18.3345,18.3345,18.252,18.2964,100624.8026
2011-09-02 14:40:00,28.83,28.89,28.8,28.8,51652.080635119935,18.2901,18.3281,18.271,18.271,51652.0806
2011-09-02 14:50:00,28.8,28.89,28.79,28.85,72044.97702420187,18.271,18.3281,18.2647,18.3028,72044.977
2011-09-02 15:00:00,28.85,28.86,28.77,28.82,76808.2812902648,18.3028,18.3091,18.252,18.2837,76808.2813
2011-09-02 15:10:00,28.81,28.83,28.77,28.83,84846.357239246,18.2774,18.2901,18.252,18.2901,84846.3572
2011-09-02 15:20:00,28.83,28.91,28.83,28.88,130693.16080010174,18.2901,18.3408,18.2901,18.3218,130693.1608
2011-09-02 15:30:00,28.88,28.97,28.85,28.96,164333.99717917122,18.3218,18.3789,18.3028,18.3725,164333.9972
2011-09-02 15:40:00,28.97,29.03,28.95,28.99,334026.7116576632,18.3789,18.4169,18.3662,18.3916,334026.7117
2011-09-02 15:50:00,28.99,29.0,28.9,28.91,418873.0688969093,18.3916,18.3979,18.3345,18.3408,418873.0689
2011-09-06 09:30:00,28.2,28.2,27.88,27.98,243821.6371190964,17.8904,17.8904,17.6874,17.7508,243821.6371
2011-09-06 09:40:00,27.98,28.06,27.89,27.99,179368.17626893235,17.7508,17.8016,17.6937,17.7572,179368.1763
2011-09-06 09:50:00,27.98,28.19,27.91,28.14,201993.87153273128,17.7508,17.884,17.7064,17.8523,201993.8715
2011-09-06 10:00:00,28.14,28.3,28.08,28.16,293538.6253961283,17.8523,17.9538,17.8143,17.865,293538.6254
2011-09-06 10:10:00,28.18,28.2,27.97,27.99,214348.691972832,17.8777,17.8904,17.7445,17.7572,214348.692
2011-09-06 10:20:00,27.99,28.01,27.9,27.91,153467.70932221517,17.7572,17.7698,17.7001,17.7064,153467.7093
2011-09-06 10:30:00,27.9,27.95,27.79,27.83,138284.67697413955,17.7001,17.7318,17.6303,17.6557,138284.677
2011-09-06 10:40:00,27.84,27.91,27.79,27.85,110151.41115270536,17.662,17.7064,17.6303,17.6683,110151.4112
2011-09-06 10:50:00,27.85,27.99,27.83,27.96,168501.88841197628,17.6683,17.7572,17.6557,17.7381,168501.8884
2011-09-06 11:00:00,27.96,28.03,27.93,28.02,139773.20955728422,17.7381,17.7825,17.7191,17.7762,139773.2096
2011-09-06 11:10:00,28.03,28.26,27.95,28.2,221940.20814686985,17.7825,17.9285,17.7318,17.8904,221940.2081
2011-09-06 11:20:00,28.2,28.31,28.18,28.31,169692.714478492,17.8904,17.9602,17.8777,17.9602,169692.7145
2011-09-06 11:30:00,28.31,28.39,28.3,28.34,223131.0342133856,17.9602,18.0109,17.9538,17.9792,223131.0342
2011-09-06 11:40:00,28.34,28.36,28.28,28.3,176986.5241359009,17.9792,17.9919,17.9411,17.9538,176986.5241
2011-09-06 11:50:00,28.3,28.44,28.27,28.39,177284.2306525298,17.9538,18.0426,17.9348,18.0109,177284.2307
2011-09-06 12:00:00,28.39,28.48,28.39,28.39,115212.4219353972,18.0109,18.068,18.0109,18.0109,115212.4219
2011-09-06 12:10:00,28.39,28.5,28.38,28.5,107769.75901967387,18.0109,18.0807,18.0046,18.0807,107769.759
2011-09-06 12:20:00,28.5,28.55,28.46,28.49,72938.09657408867,18.0807,18.1124,18.0553,18.0744,72938.0966
2011-09-06 12:30:00,28.47,28.48,28.38,28.4,66090.8466916232,18.0617,18.068,18.0046,18.0173,66090.8467
2011-09-06 12:40:00,28.4,28.44,28.39,28.43,51205.52086017654,18.0173,18.0426,18.0109,18.0363,51205.5209
2011-09-06 12:50:00,28.43,28.46,28.4,28.45,58201.62400095647,18.0363,18.0553,18.0173,18.049,58201.624
2011-09-06 13:00:00,28.44,28.54,28.43,28.54,155551.6549386177,18.0426,18.1061,18.0363,18.1061,155551.6549
2011-09-06 13:10:00,28.54,28.65,28.53,28.65,202738.1378243036,18.1061,18.1759,18.0997,18.1759,202738.1378
2011-09-06 13:20:00,28.65,28.68,28.59,28.6,107620.9057613594,18.1759,18.1949,18.1378,18.1442,107620.9058
2011-09-06 13:30:00,28.59,28.63,28.54,28.62,106727.78621147262,18.1378,18.1632,18.1061,18.1568,106727.7862
2011-09-06 13:40:00,28.61,28.75,28.6,28.75,120719.99249303248,18.1505,18.2393,18.1442,18.2393,120719.9925
2011-09-06 13:50:00,28.75,28.77,28.71,28.72,83506.6779144158,18.2393,18.252,18.2139,18.2203,83506.6779
2011-09-06 14:00:00,28.71,28.79,28.69,28.75,98094.29722923356,18.2139,18.2647,18.2012,18.2393,98094.2972
2011-09-06 14:10:00,28.76,28.89,28.75,28.87,141112.8888821144,18.2457,18.3281,18.2393,18.3154,141112.8889
2011-09-06 14:20:00,28.87,28.91,28.84,28.87,175646.84481107068,18.3154,18.3408,18.2964,18.3154,175646.8448
2011-09-06 14:30:00,28.87,28.87,28.81,28.82,121910.8185595482,18.3154,18.3154,18.2774,18.2837,121910.8186
2011-09-06 14:40:00,28.81,28.82,28.7,28.71,246798.7022853857,18.2774,18.2837,18.2076,18.2139,246798.7023
2011-09-06 14:50:00,28.71,28.73,28.66,28.67,137391.55742425274,18.2139,18.2266,18.1822,18.1886,137391.5574
2011-09-06 15:00:00,28.66,28.68,28.56,28.57,108067.4655363028,18.1822,18.1949,18.1188,18.1251,108067.4655
2011-09-06 15:10:00,28.57,28.59,28.5,28.53,146173.8996648063,18.1251,18.1378,18.0807,18.0997,146173.8997
2011-09-06 15:20:00,28.52,28.63,28.52,28.54,180707.8555937625,18.0934,18.1632,18.0934,18.1061,180707.8556
2011-09-06 15:30:00,28.54,28.68,28.52,28.68,245607.87621887,18.1061,18.1949,18.0934,18.1949,245607.8762
2011-09-06 15:40:00,28.68,28.79,28.67,28.77,283416.60383074457,18.1949,18.2647,18.1886,18.252,283416.6038
2011-09-06 15:50:00,28.77,28.89,28.75,28.85,622802.0327877286,18.252,18.3281,18.2393,18.3028,622802.0328
2011-09-07 09:30:00,29.32,29.38,29.14,29.2,106281.2264365292,18.6009,18.639,18.4867,18.5248,106281.2264
2011-09-07 09:40:00,29.2,29.32,29.2,29.31,116700.95451854188,18.5248,18.6009,18.5248,18.5946,116700.9545
2011-09-07 09:50:00,29.32,29.39,29.28,29.38,162696.6113377121,18.6009,18.6453,18.5756,18.639,162696.6113
2011-09-07 10:00:00,29.38,29.4,29.28,29.39,289519.58742163767,18.639,18.6517,18.5756,18.6453,289519.5874
2011-09-07 10:10:00,29.4,29.42,29.28,29.29,161803.49178782527,18.6517,18.6644,18.5756,18.5819,161803.4918
2011-09-07 10:20:00,29.3,29.36,29.26,29.28,173414.04593635368,18.5882,18.6263,18.5629,18.5756,173414.0459
2011-09-07 10:30:00,29.27,29.34,29.26,29.3,184726.8935682532,18.5692,18.6136,18.5629,18.5882,184726.8936
2011-09-07 10:40:00,29.3,29.34,29.28,29.28,160017.25268805167,18.5882,18.6136,18.5756,18.5756,160017.2527
2011-09-07 10:50:00,29.28,29.35,29.26,29.3,177433.0839108443,18.5756,18.62,18.5629,18.5882,177433.0839
2011-09-07 11:00:00,29.3,29.37,29.26,29.32,186661.9859263412,18.5882,18.6326,18.5629,18.6009,186661.9859
2011-09-07 11:10:00,29.31,29.43,29.31,29.42,148555.55179783775,18.5946,18.6707,18.5946,18.6644,148555.5518
2011-09-07 11:20:00,29.42,29.53,29.4,29.45,129651.18799190049,18.6644,18.7342,18.6517,18.6834,129651.188
2011-09-07 11:30:00,29.45,29.49,29.38,29.4,143941.1007900893,18.6834,18.7088,18.639,18.6517,143941.1008
2011-09-07 11:40:00,29.41,29.42,29.38,29.38,95712.64509620208,18.658,18.6644,18.639,18.639,95712.6451
2011-09-07 11:50:00,29.39,29.4,29.37,29.4,72491.53679914527,18.6453,18.6517,18.6326,18.6517,72491.5368
2011-09-07 12:00:00,29.4,29.43,29.38,29.4,98838.56352080588,18.6517,18.6707,18.639,18.6517,98838.5635
2011-09-07 12:10:00,29.4,29.44,29.39,29.41,79189.93342329627,18.6517,18.6771,18.6453,18.658,79189.9334
2011-09-07 12:20:00,29.41,29.42,29.38,29.4,81273.8790396988,18.658,18.6644,18.639,18.6517,81273.879
2011-09-07 12:30:00,29.4,29.47,29.4,29.44,133372.51944976216,18.6517,18.6961,18.6517,18.6771,133372.5194
2011-09-07 12:40:00,29.44,29.47,29.39,29.4,76957.13454857927,18.6771,18.6961,18.6453,18.6517,76957.1345
2011-09-07 12:50:00,29.4,29.42,29.38,29.39,118338.340360001,18.6517,18.6644,18.639,18.6453,118338.3404
2011-09-07 13:00:00,29.4,29.45,29.37,29.42,92437.8734132838,18.6517,18.6834,18.6326,18.6644,92437.8734
2011-09-07 13:10:00,29.43,29.47,29.41,29.45,100029.3895873216,18.6707,18.6961,18.658,18.6834,100029.3896
2011-09-07 13:20:00,29.45,29.49,29.42,29.47,123845.91091763628,18.6834,18.7088,18.6644,18.6961,123845.9109
2011-09-07 13:30:00,29.47,29.47,29.43,29.44,103155.30801192542,18.6961,18.6961,18.6707,18.6771,103155.308
2011-09-07 13:40:00,29.45,29.45,29.42,29.45,69961.03140779934,18.6834,18.6834,18.6644,18.6834,69961.0314
2011-09-07 13:50:00,29.45,29.52,29.43,29.5,51503.22737680547,18.6834,18.7278,18.6707,18.7151,51503.2274
2011-09-07 14:00:00,29.49,29.57,29.47,29.51,152128.02999738493,18.7088,18.7595,18.6961,18.7215,152128.03
2011-09-07 14:10:00,29.52,29.56,29.49,29.53,66983.96624151,18.7278,18.7532,18.7088,18.7342,66983.9662
2011-09-07 14:20:00,29.53,29.58,29.49,29.57,86037.18330576175,18.7342,18.7659,18.7088,18.7595,86037.1833
2011-09-07 14:30:00,29.57,29.63,29.57,29.61,104792.69385338454,18.7595,18.7976,18.7595,18.7849,104792.6939
2011-09-07 14:40:00,29.61,29.71,29.61,29.7,112681.91654405127,18.7849,18.8483,18.7849,18.842,112681.9165
2011-09-07 14:50:00,29.7,29.71,29.67,29.69,105685.81340327134,18.842,18.8483,18.823,18.8357,105685.8134
2011-09-07 15:00:00,29.68,29.69,29.65,29.67,101220.21565383734,18.8293,18.8357,18.8103,18.823,101220.2157
2011-09-07 15:10:00,29.67,29.67,29.61,29.63,118338.340360001,18.823,18.823,18.7849,18.7976,118338.3404
2011-09-07 15:20:00,29.63,29.65,29.59,29.63,97201.17767934674,18.7976,18.8103,18.7722,18.7976,97201.1777
2011-09-07 15:30:00,29.63,29.65,29.61,29.65,377045.3033105441,18.7976,18.8103,18.7849,18.8103,377045.3033
2011-09-07 15:40:00,29.65,29.71,29.62,29.63,303214.08718656865,18.8103,18.8483,18.7913,18.7976,303214.0872
2011-09-07 15:50:00,29.63,29.73,29.61,29.73,414258.6178891608,18.7976,18.861,18.7849,18.861,414258.6179
2011-09-08 09:30:00,29.46,29.49,29.26,29.42,245459.0229605556,18.6897,18.7088,18.5629,18.6644,245459.023
2011-09-08 09:40:00,29.42,29.51,29.39,29.42,102559.89497866754,18.6644,18.7215,18.6453,18.6644,102559.895
2011-09-08 09:50:00,29.43,29.45,29.26,29.35,145727.33988986287,18.6707,18.6834,18.5629,18.62,145727.3399
2011-09-08 10:00:00,29.34,29.34,29.23,29.32,232657.64274551143,18.6136,18.6136,18.5438,18.6009,232657.6427
2011-09-08 10:10:00,29.32,29.45,29.3,29.45,92140.16689665488,18.6009,18.6834,18.5882,18.6834,92140.1669
2011-09-08 10:20:00,29.45,29.55,29.45,29.47,71003.00421600061,18.6834,18.7468,18.6834,18.6961,71003.0042
2011-09-08 10:30:00,29.47,29.62,29.46,29.57,97945.44397091908,18.6961,18.7913,18.6897,18.7595,97945.444
2011-09-08 10:40:00,29.57,29.64,29.51,29.52,128460.36192538474,18.7595,18.8039,18.7215,18.7278,128460.3619
2011-09-08 10:50:00,29.53,29.7,29.52,29.69,156295.92123019003,18.7342,18.842,18.7278,18.8357,156295.9212
2011-09-08 11:00:00,29.7,29.79,29.67,29.75,149002.11157278114,18.842,18.8991,18.823,18.8737,149002.1116
2011-09-08 11:10:00,29.77,29.77,29.64,29.66,78743.37364835288,18.8864,18.8864,18.8039,18.8166,78743.3736
2011-09-08 11:20:00,29.65,29.67,29.59,29.61,86781.44959733407,18.8103,18.823,18.7722,18.7849,86781.4496
2011-09-08 11:30:00,29.61,29.71,29.59,29.7,125334.44350078094,18.7849,18.8483,18.7722,18.842,125334.4435
2011-09-08 11:40:00,29.69,29.69,29.59,29.59,96754.61790440336,18.8357,18.8357,18.7722,18.7722,96754.6179
2011-09-08 11:50:00,29.58,29.64,29.48,29.52,180410.1490771336,18.7659,18.8039,18.7024,18.7278,180410.1491
2011-09-08 12:00:00,29.51,29.52,29.39,29.44,149746.37786435348,18.7215,18.7278,18.6453,18.6771,149746.3779
2011-09-08 12:10:00,29.43,29.53,29.43,29.53,87972.27566384981,18.6707,18.7342,18.6707,18.7342,87972.2757
2011-09-08 12:20:00,29.53,29.59,29.47,29.48,102411.04172035308,18.7342,18.7722,18.6961,18.7024,102411.0417
2011-09-08 12:30:00,29.48,29.49,29.38,29.43,95414.93857957314,18.7024,18.7088,18.639,18.6707,95414.9386
2011-09-08 12:40:00,29.44,29.46,29.38,29.41,129502.33473358602,18.6771,18.6897,18.639,18.658,129502.3347
2011-09-08 12:50:00,29.41,29.57,29.41,29.57,105239.25362832796,18.658,18.7595,18.658,18.7595,105239.2536
2011-09-08 13:00:00,29.57,29.59,29.51,29.57,67877.0857913968,18.7595,18.7722,18.7215,18.7595,67877.0858
2011-09-08 13:10:00,29.58,29.59,29.5,29.55,117891.7805850576,18.7659,18.7722,18.7151,18.7468,117891.7806
2011-09-08 13:20:00,29.55,29.59,29.5,29.55,112681.91654405127,18.7468,18.7722,18.7151,18.7468,112681.9165
2011-09-08 13:30:00,29.55,29.61,29.4,29.49,344297.5864813614,18.7468,18.7849,18.6517,18.7088,344297.5865
2011-09-08 13:40:00,29.48,29.49,29.28,29.31,179814.73604387575,18.7024,18.7088,18.5756,18.5946,179814.736
2011-09-08 13:50:00,29.32,29.37,29.26,29.34,203928.9638908193,18.6009,18.6326,18.5629,18.6136,203928.9639
2011-09-08 14:00:00,29.34,29.4,29.28,29.36,131139.72057504515,18.6136,18.6517,18.5756,18.6263,131139.7206
2011-09-08 14:10:00,29.36,29.4,29.31,29.32,178028.49694410214,18.6263,18.6517,18.5946,18.6009,178028.4969
2011-09-08 14:20:00,29.32,29.32,29.18,29.24,178028.49694410214,18.6009,18.6009,18.5121,18.5502,178028.4969
2011-09-08 14:30:00,29.24,29.33,29.2,29.27,165078.26347074355,18.5502,18.6073,18.5248,18.5692,165078.2635
2011-09-08 14:40:00,29.27,29.3,29.25,29.26,205268.6432156496,18.5692,18.5882,18.5565,18.5629,205268.6432
2011-09-08 14:50:00,29.25,29.3,29.2,29.28,106132.37317821474,18.5565,18.5882,18.5248,18.5756,106132.3732
2011-09-08 15:00:00,29.29,29.3,29.15,29.21,120124.5794597746,18.5819,18.5882,18.4931,18.5311,120124.5795
2011-09-08 15:10:00,29.2,29.21,29.09,29.12,195742.03468352367,18.5248,18.5311,18.455,18.474,195742.0347
2011-09-08 15:20:00,29.12,29.25,29.11,29.25,167013.3558288316,18.474,18.5565,18.4677,18.5565,167013.3558
2011-09-08 15:30:00,29.25,29.29,29.21,29.27,214497.54523114648,18.5565,18.5819,18.5311,18.5692,214497.5452
2011-09-08 15:40:00,29.27,29.34,29.26,29.3,271806.04968221614,18.5692,18.6136,18.5629,18.5882,271806.0497
2011-09-08 15:50:00,29.31,29.31,29.2,29.21,593924.500674722,18.5946,18.5946,18.5248,18.5311,593924.5007
2011-09-09 09:30:00,28.88,29.1,28.75,29.09,381957.4608349215,18.3218,18.4614,18.2393,18.455,381957.4608
2011-09-09 09:40:00,29.06,29.28,29.05,29.26,508333.8771439037,18.436,18.5756,18.4296,18.5629,508333.8771
2011-09-09 09:50:00,29.26,29.33,29.12,29.26,539146.5016149983,18.5629,18.6073,18.474,18.5629,539146.5016
2011-09-09 10:00:00,29.26,29.34,29.14,29.16,369453.7871365063,18.5629,18.6136,18.4867,18.4994,369453.7871
2011-09-09 10:10:00,29.15,29.15,28.9,28.97,321969.59773419145,18.4931,18.4931,18.3345,18.3789,321969.5977
2011-09-09 10:20:00,28.98,29.23,28.96,29.23,192913.8227755488,18.3852,18.5438,18.3725,18.5438,192913.8228
2011-09-09 10:30:00,29.23,29.28,29.12,29.21,162250.05156276867,18.5438,18.5756,18.474,18.5311,162250.0516
2011-09-09 10:40:00,29.21,29.28,29.18,29.28,85888.33004744728,18.5311,18.5756,18.5121,18.5756,85888.33
2011-09-09 10:50:00,29.28,29.34,29.23,29.24,106727.78621147262,18.5756,18.6136,18.5438,18.5502,106727.7862
2011-09-09 11:00:00,29.24,29.3,29.2,29.28,123250.4978843784,18.5502,18.5882,18.5248,18.5756,123250.4979
2011-09-09 11:10:00,29.27,29.38,29.04,29.1,235039.2948785429,18.5692,18.639,18.4233,18.4614,235039.2949
2011-09-09 11:20:00,29.09,29.12,28.93,28.96,495681.3501871741,18.455,18.474,18.3535,18.3725,495681.3502
2011-09-09 11:30:00,28.95,29.02,28.9,28.91,145727.33988986287,18.3662,18.4106,18.3345,18.3408,145727.3399
2011-09-09 11:40:00,28.92,28.93,28.71,28.71,234295.02858697053,18.3472,18.3535,18.2139,18.2139,234295.0286
2011-09-09 11:50:00,28.71,28.75,28.63,28.69,152872.29628895727,18.2139,18.2393,18.1632,18.2012,152872.2963
2011-09-09 12:00:00,28.7,28.7,28.56,28.58,144834.22033997608,18.2076,18.2076,18.1188,18.1315,144834.2203
2011-09-09 12:10:00,28.58,28.65,28.54,28.64,119380.31316820228,18.1315,18.1759,18.1061,18.1695,119380.3132
2011-09-09 12:20:00,28.64,28.7,28.62,28.66,95861.49835451656,18.1695,18.2076,18.1568,18.1822,95861.4984
2011-09-09 12:30:00,28.67,28.68,28.53,28.63,197230.5672666684,18.1886,18.1949,18.0997,18.1632,197230.5673
2011-09-09 12:40:00,28.63,28.69,28.61,28.66,164780.5569541146,18.1632,18.2012,18.1505,18.1822,164780.557
2011-09-09 12:50:00,28.67,28.85,28.64,28.83,173711.75245298262,18.1886,18.3028,18.1695,18.2901,173711.7525
2011-09-09 13:00:00,28.83,28.87,28.72,28.85,88418.8354387932,18.2901,18.3154,18.2203,18.3028,88418.8354
2011-09-09 13:10:00,28.85,29.02,28.82,28.93,117742.92732674314,18.3028,18.4106,18.2837,18.3535,117742.9273
2011-09-09 13:20:00,28.93,28.94,28.81,28.9,94819.52554631529,18.3535,18.3599,18.2774,18.3345,94819.5255
2011-09-09 13:30:00,28.91,28.91,28.78,28.82,102411.04172035308,18.3408,18.3408,18.2583,18.2837,102411.0417
2011-09-09 13:40:00,28.83,28.87,28.73,28.73,80529.61274812647,18.2901,18.3154,18.2266,18.2266,80529.6127
2011-09-09 13:50:00,28.73,28.79,28.71,28.77,73831.21612397548,18.2266,18.2647,18.2139,18.252,73831.2161
2011-09-09 14:00:00,28.77,28.84,28.75,28.83,100773.65587889394,18.252,18.2964,18.2393,18.2901,100773.6559
2011-09-09 14:10:00,28.83,28.83,28.69,28.69,148257.8452812088,18.2901,18.2901,18.2012,18.2012,148257.8453
2011-09-09 14:20:00,28.69,28.71,28.57,28.58,311252.1631355498,18.2012,18.2139,18.1251,18.1315,311252.1631
2011-09-09 14:30:00,28.58,28.59,28.5,28.57,136051.87809942255,18.1315,18.1378,18.0807,18.1251,136051.8781
2011-09-09 14:40:00,28.57,28.67,28.57,28.59,117594.07406842869,18.1251,18.1886,18.1251,18.1378,117594.0741
2011-09-09 14:50:00,28.58,28.58,28.51,28.52,103155.30801192542,18.1315,18.1315,18.0871,18.0934,103155.308
2011-09-09 15:00:00,28.52,28.52,28.46,28.49,272401.462715474,18.0934,18.0934,18.0553,18.0744,272401.4627
2011-09-09 15:10:00,28.5,28.52,28.44,28.52,247096.4088020147,18.0807,18.0934,18.0426,18.0934,247096.4088
2011-09-09 15:20:00,28.51,28.53,28.43,28.47,205715.2029905929,18.0871,18.0997,18.0363,18.0617,205715.203
2011-09-09 15:30:00,28.47,28.6,28.47,28.6,312442.9892020656,18.0617,18.1442,18.0617,18.1442,312442.9892
2011-09-09 15:40:00,28.6,28.73,28.54,28.7,658675.668041515,18.1442,18.2266,18.1061,18.2076,658675.668
2011-09-09 15:50:00,28.71,28.73,28.61,28.62,736525.9221399812,18.2139,18.2266,18.1505,18.1568,736525.9221
2011-09-12 09:30:00,28.04,28.36,27.84,28.34,519646.7247758032,17.7889,17.9919,17.662,17.9792,519646.7248
2011-09-12 09:40:00,28.32,28.46,28.21,28.38,250668.88700156187,17.9665,18.0553,17.8967,18.0046,250668.887
2011-09-12 09:50:00,28.39,28.8,28.34,28.75,521879.5236505202,18.0109,18.271,17.9792,18.2393,521879.5237
2011-09-12 10:00:00,28.75,28.83,28.7,28.77,237569.80026988883,18.2393,18.2901,18.2076,18.252,237569.8003
2011-09-12 10:10:00,28.78,28.8,28.5,28.53,202738.1378243036,18.2583,18.271,18.0807,18.0997,202738.1378
2011-09-12 10:20:00,28.53,28.64,28.48,28.48,149002.11157278114,18.0997,18.1695,18.068,18.068,149002.1116
2011-09-12 10:30:00,28.49,28.61,28.48,28.6,149597.52460603902,18.0744,18.1505,18.068,18.1442,149597.5246
2011-09-12 10:40:00,28.6,28.6,28.37,28.4,219856.2625304673,18.1442,18.1442,17.9982,18.0173,219856.2625
2011-09-12 10:50:00,28.39,28.48,28.3,28.32,118189.48710168654,18.0109,18.068,17.9538,17.9665,118189.4871
2011-09-12 11:00:00,28.33,28.39,28.3,28.38,64304.607591849606,17.9729,18.0109,17.9538,18.0046,64304.6076
2011-09-12 11:10:00,28.39,28.44,28.32,28.42,121761.96530123374,18.0109,18.0426,17.9665,18.03,121761.9653
2011-09-12 11:20:00,28.42,28.63,28.4,28.61,309912.4838107196,18.03,18.1632,18.0173,18.1505,309912.4838
2011-09-12 11:30:00,28.61,28.73,28.61,28.66,160612.66572130955,18.1505,18.2266,18.1505,18.1822,160612.6657
2011-09-12 11:40:00,28.67,28.71,28.6,28.6,140368.62259054207,18.1886,18.2139,18.1442,18.1442,140368.6226
2011-09-12 11:50:00,28.6,28.65,28.5,28.53,114021.59586888149,18.1442,18.1759,18.0807,18.0997,114021.5959
2011-09-12 12:00:00,28.52,28.59,28.45,28.47,410834.992947928,18.0934,18.1378,18.049,18.0617,410834.9929
2011-09-12 12:10:00,28.46,28.49,28.4,28.46,194997.7683919513,18.0553,18.0744,18.0173,18.0553,194997.7684
2011-09-12 12:20:00,28.46,28.49,28.44,28.49,155253.94842198875,18.0553,18.0744,18.0426,18.0744,155253.9484
2011-09-12 12:30:00,28.49,28.5,28.32,28.32,136944.99764930934,18.0744,18.0807,17.9665,17.9665,136944.9976
2011-09-12 12:40:00,28.32,28.35,28.3,28.32,127269.535858869,17.9665,17.9855,17.9538,17.9665,127269.5359
2011-09-12 12:50:00,28.31,28.4,28.31,28.4,114765.8621604538,17.9602,18.0173,17.9602,18.0173,114765.8622
2011-09-12 13:00:00,28.39,28.5,28.38,28.46,268977.8377742413,18.0109,18.0807,18.0046,18.0553,268977.8378
2011-09-12 13:10:00,28.46,28.5,28.44,28.48,324797.8096421663,18.0553,18.0807,18.0426,18.068,324797.8096
2011-09-12 13:20:00,28.48,28.5,28.43,28.46,160463.8124629951,18.068,18.0807,18.0363,18.0553,160463.8125
2011-09-12 13:30:00,28.45,28.47,28.34,28.36,245905.58273549896,18.049,18.0617,17.9792,17.9919,245905.5827
2011-09-12 13:40:00,28.36,28.43,28.32,28.4,118933.75339325888,17.9919,18.0363,17.9665,18.0173,118933.7534
2011-09-12 13:50:00,28.41,28.53,28.4,28.52,99582.82981237822,18.0236,18.0997,18.0173,18.0934,99582.8298
2011-09-12 14:00:00,28.53,28.54,28.35,28.37,133223.66619144767,18.0997,18.1061,17.9855,17.9982,133223.6662
2011-09-12 14:10:00,28.36,28.44,28.33,28.4,220153.9690470962,17.9919,18.0426,17.9729,18.0173,220153.969
2011-09-12 14:20:00,28.4,28.47,28.38,28.44,150192.93763929687,18.0173,18.0617,18.0046,18.0426,150192.9376
2011-09-12 14:30:00,28.45,28.72,28.43,28.63,348763.1842307954,18.049,18.2203,18.0363,18.1632,348763.1842
2011-09-12 14:40:00,28.63,28.8,28.63,28.65,266447.33238289534,18.1632,18.271,18.1632,18.1759,266447.3324
2011-09-12 14:50:00,28.65,28.65,28.49,28.52,216879.197364178,18.1759,18.1759,18.0744,18.0934,216879.1974
2011-09-12 15:00:00,28.53,28.57,28.48,28.5,267787.0117077255,18.0997,18.1251,18.068,18.0807,267787.0117
2011-09-12 15:10:00,28.5,28.61,28.48,28.61,246054.4359938134,18.0807,18.1505,18.068,18.1505,246054.436
2011-09-12 15:20:00,28.61,28.8,28.54,28.8,417384.5363137646,18.1505,18.271,18.1061,18.271,417384.5363
2011-09-12 15:30:00,28.8,28.92,28.78,28.9,463677.8996495637,18.271,18.3472,18.2583,18.3345,463677.8996
2011-09-12 15:40:00,28.9,29.12,28.87,29.1,594073.3539330366,18.3345,18.474,18.3154,18.4614,594073.3539
2011-09-12 15:50:00,29.11,29.3,29.09,29.26,1138429.719589041,18.4677,18.5882,18.455,18.5629,1138429.7196
2011-09-13 09:30:00,29.36,29.38,29.18,29.19,183536.06750173745,18.6263,18.639,18.5121,18.5185,183536.0675
2011-09-13 09:40:00,29.2,29.55,29.18,29.53,317652.8532430719,18.5248,18.7468,18.5121,18.7342,317652.8532
2011-09-13 09:50:00,29.53,29.77,29.52,29.71,357247.81995472003,18.7342,18.8864,18.7278,18.8483,357247.82
2011-09-13 10:00:00,29.71,29.94,29.69,29.9,422594.4003547709,18.8483,18.9943,18.8357,18.9689,422594.4004
2011-09-13 10:10:00,29.91,29.92,29.75,29.75,271657.1964239017,18.9752,18.9816,18.8737,18.8737,271657.1964
2011-09-13 10:20:00,29.76,29.83,29.69,29.79,268084.7182243545,18.8801,18.9245,18.8357,18.8991,268084.7182
2011-09-13 10:30:00,29.78,29.86,29.51,29.6,259748.9357587444,18.8928,18.9435,18.7215,18.7786,259748.9358
2011-09-13 10:40:00,29.59,29.69,29.54,29.64,235337.00139517183,18.7722,18.8357,18.7405,18.8039,235337.0014
2011-09-13 10:50:00,29.64,29.69,29.45,29.55,237718.6535282033,18.8039,18.8357,18.6834,18.7468,237718.6535
2011-09-13 11:00:00,29.53,29.61,29.49,29.51,310805.6033606064,18.7342,18.7849,18.7088,18.7215,310805.6034
2011-09-13 11:10:00,29.51,29.61,29.51,29.53,255729.89778425376,18.7215,18.7849,18.7215,18.7342,255729.8978
2011-09-13 11:20:00,29.53,29.55,29.42,29.49,178326.20346073108,18.7342,18.7468,18.6644,18.7088,178326.2035
2011-09-13 11:30:00,29.5,29.55,29.47,29.55,188299.3717678004,18.7151,18.7468,18.6961,18.7468,188299.3718
2011-09-13 11:40:00,29.55,29.6,29.47,29.48,224173.0070215868,18.7468,18.7786,18.6961,18.7024,224173.007
2011-09-13 11:50:00,29.48,29.55,29.41,29.45,184578.0403099387,18.7024,18.7468,18.658,18.6834,184578.0403
2011-09-13 12:00:00,29.45,29.45,29.32,29.42,181452.12188533487,18.6834,18.6834,18.6009,18.6644,181452.1219
2011-09-13 12:10:00,29.43,29.54,29.41,29.51,126674.12282561116,18.6707,18.7405,18.658,18.7215,126674.1228
2011-09-13 12:20:00,29.51,29.55,29.38,29.49,142601.42146525907,18.7215,18.7468,18.639,18.7088,142601.4215
2011-09-13 12:30:00,29.49,29.57,29.44,29.56,129800.04125021494,18.7088,18.7595,18.6771,18.7532,129800.0413
2011-09-13 12:40:00,29.56,29.6,29.47,29.55,106727.78621147262,18.7532,18.7786,18.6961,18.7468,106727.7862
2011-09-13 12:50:00,29.55,29.61,29.5,29.56,139028.9432657119,18.7468,18.7849,18.7151,18.7532,139028.9433
2011-09-13 13:00:00,29.56,29.64,29.56,29.59,79487.63993992521,18.7532,18.8039,18.7532,18.7722,79487.6399
2011-09-13 13:10:00,29.59,29.65,29.55,29.61,93182.13970485616,18.7722,18.8103,18.7468,18.7849,93182.1397
2011-09-13 13:20:00,29.61,29.64,29.59,29.62,90353.92779688128,18.7849,18.8039,18.7722,18.7913,90353.9278
2011-09-13 13:30:00,29.63,29.64,29.51,29.57,133521.3727080766,18.7976,18.8039,18.7215,18.7595,133521.3727
2011-09-13 13:40:00,29.57,29.69,29.55,29.65,121017.69900966142,18.7595,18.8357,18.7468,18.8103,121017.699
2011-09-13 13:50:00,29.64,29.7,29.58,29.63,161208.07875456742,18.8039,18.842,18.7659,18.7976,161208.0788
2011-09-13 14:00:00,29.62,29.63,29.53,29.6,303809.50021982647,18.7913,18.7976,18.7342,18.7786,303809.5002
2011-09-13 14:10:00,29.6,29.62,29.51,29.57,181600.97514364927,18.7786,18.7913,18.7215,18.7595,181600.9751
2011-09-13 14:20:00,29.56,29.7,29.55,29.69,153318.8560639007,18.7532,18.842,18.7468,18.8357,153318.8561
2011-09-13 14:30:00,29.7,29.71,29.65,29.66,120273.43271808908,18.842,18.8483,18.8103,18.8166,120273.4327
2011-09-13 14:40:00,29.65,29.71,29.58,29.58,115063.56867708276,18.8103,18.8483,18.7659,18.7659,115063.5687
2011-09-13 14:50:00,29.58,29.67,29.56,29.62,289668.4406799521,18.7659,18.823,18.7532,18.7913,289668.4407
2011-09-13 15:00:00,29.62,29.67,29.55,29.6,214944.10500608987,18.7913,18.823,18.7468,18.7786,214944.105
2011-09-13 15:10:00,29.6,29.65,29.45,29.49,231317.9634206812,18.7786,18.8103,18.6834,18.7088,231317.9634
2011-09-13 15:20:00,29.49,29.64,29.43,29.63,296664.5438207321,18.7088,18.8039,18.6707,18.7976,296664.5438
2011-09-13 15:30:00,29.63,29.69,29.62,29.63,308870.51100251835,18.7976,18.8357,18.7913,18.7976,308870.511
2011-09-13 15:40:00,29.63,29.75,29.57,29.72,353079.92872191494,18.7976,18.8737,18.7595,18.8547,353079.9287
2011-09-13 15:50:00,29.73,29.73,29.62,29.67,452216.19875934976,18.861,18.861,18.7913,18.823,452216.1988
2011-09-14 09:30:00,29.85,30.04,29.75,29.77,217028.0506224924,18.9372,19.0577,18.8737,18.8864,217028.0506
2011-09-14 09:40:00,29.77,29.86,29.69,29.75,121017.69900966142,18.8864,18.9435,18.8357,18.8737,121017.699
2011-09-14 09:50:00,29.76,29.82,29.65,29.67,163887.43740422782,18.8801,18.9181,18.8103,18.823,163887.4374
2011-09-14 10:00:00,29.67,29.67,29.53,29.64,178772.76323567447,18.823,18.823,18.7342,18.8039,178772.7632
2011-09-14 10:10:00,29.63,29.75,29.46,29.48,496276.7632204319,18.7976,18.8737,18.6897,18.7024,496276.7632
2011-09-14 10:20:00,29.47,29.59,29.38,29.55,431525.5958536389,18.6961,18.7722,18.639,18.7468,431525.5959
2011-09-14 10:30:00,29.54,29.62,29.45,29.59,260790.9085669456,18.7405,18.7913,18.6834,18.7722,260790.9086
2011-09-14 10:40:00,29.59,29.59,29.38,29.46,287137.9352886062,18.7722,18.7722,18.639,18.6897,287137.9353
2011-09-14 10:50:00,29.47,29.59,29.46,29.55,132479.39989987534,18.6961,18.7722,18.6897,18.7468,132479.3999
2011-09-14 11:00:00,29.54,29.65,29.51,29.6,171776.66009489456,18.7405,18.8103,18.7215,18.7786,171776.6601
2011-09-14 11:10:00,29.62,29.67,29.55,29.55,131139.72057504515,18.7913,18.823,18.7468,18.7468,131139.7206
2011-09-14 11:20:00,29.55,29.63,29.53,29.61,181303.2686270204,18.7468,18.7976,18.7342,18.7849,181303.2686
2011-09-14 11:30:00,29.61,29.67,29.57,29.65,188001.66525117145,18.7849,18.823,18.7595,18.8103,188001.6653
2011-09-14 11:40:00,29.64,29.66,29.59,29.65,194551.208617008,18.8039,18.8166,18.7722,18.8103,194551.2086
2011-09-14 11:50:00,29.65,29.77,29.63,29.77,76957.13454857927,18.8103,18.8864,18.7976,18.8864,76957.1345
2011-09-14 12:00:00,29.77,29.78,29.67,29.69,160463.8124629951,18.8864,18.8928,18.823,18.8357,160463.8125
2011-09-14 12:10:00,29.69,29.74,29.65,29.65,141410.59539874335,18.8357,18.8674,18.8103,18.8103,141410.5954
2011-09-14 12:20:00,29.66,29.77,29.65,29.76,71896.1237658874,18.8166,18.8864,18.8103,18.8801,71896.1238
2011-09-14 12:30:00,29.76,29.89,29.76,29.88,86483.74308070514,18.8801,18.9625,18.8801,18.9562,86483.7431
2011-09-14 12:40:00,29.88,29.94,29.86,29.86,79041.0801649818,18.9562,18.9943,18.9435,18.9435,79041.0802
2011-09-14 12:50:00,29.86,29.86,29.75,29.79,218814.289722266,18.9435,18.9435,18.8737,18.8991,218814.2897
2011-09-14 13:00:00,29.8,29.88,29.8,29.85,120273.43271808908,18.9054,18.9562,18.9054,18.9372,120273.4327
2011-09-14 13:10:00,29.86,29.9,29.84,29.9,76659.42803195035,18.9435,18.9689,18.9308,18.9689,76659.428
2011-09-14 13:20:00,29.9,29.92,29.86,29.9,136647.2911326804,18.9689,18.9816,18.9435,18.9689,136647.2911
2011-09-14 13:30:00,29.9,30.06,29.9,30.06,130097.74776684388,18.9689,19.0704,18.9689,19.0704,130097.7478
2011-09-14 13:40:00,30.06,30.09,29.98,30.04,161803.49178782527,19.0704,19.0894,19.0196,19.0577,161803.4918
2011-09-14 13:50:00,30.05,30.12,30.0,30.03,211073.9202899137,19.064,19.1085,19.0323,19.0514,211073.9203
2011-09-14 14:00:00,30.03,30.23,30.03,30.21,194402.3553586935,19.0514,19.1782,19.0514,19.1656,194402.3554
2011-09-14 14:10:00,30.22,30.36,30.17,30.34,222237.9146634988,19.1719,19.2607,19.1402,19.248,222237.9147
2011-09-14 14:20:00,30.35,30.38,30.28,30.32,154956.2419053598,19.2544,19.2734,19.21,19.2353,154956.2419
2011-09-14 14:30:00,30.32,30.35,30.25,30.28,131735.133608303,19.2353,19.2544,19.1909,19.21,131735.1336
2011-09-14 14:40:00,30.28,30.33,30.22,30.23,134712.19877459234,19.21,19.2417,19.1719,19.1782,134712.1988
2011-09-14 14:50:00,30.22,30.39,30.22,30.37,152276.88325569942,19.1719,19.2797,19.1719,19.2671,152276.8833
2011-09-14 15:00:00,30.38,30.51,30.38,30.51,152276.88325569942,19.2734,19.3559,19.2734,19.3559,152276.8833
2011-09-14 15:10:00,30.51,30.7,30.51,30.68,386720.7651009844,19.3559,19.4764,19.3559,19.4637,386720.7651
2011-09-14 15:20:00,30.68,30.78,30.61,30.74,336259.51053238026,19.4637,19.5272,19.4193,19.5018,336259.5105
2011-09-14 15:30:00,30.74,30.86,30.73,30.73,365732.4556786447,19.5018,19.5779,19.4954,19.4954,365732.4557
2011-09-14 15:40:00,30.74,30.76,30.42,30.47,388507.004200758,19.5018,19.5145,19.2988,19.3305,388507.0042
2011-09-14 15:50:00,30.46,30.55,30.39,30.41,667160.3037654397,19.3242,19.3813,19.2797,19.2924,667160.3038
2011-09-15 09:30:00,30.9,30.9,30.69,30.82,244714.75666898323,19.6033,19.6033,19.4701,19.5525,244714.7567
2011-09-15 09:40:00,30.82,30.82,30.6,30.66,207352.58883205208,19.5525,19.5525,19.413,19.451,207352.5888
2011-09-15 09:50:00,30.65,30.8,30.65,30.67,217325.75713912136,19.4447,19.5399,19.4447,19.4574,217325.7571
2011-09-15 10:00:00,30.69,30.98,30.66,30.91,241439.98498606496,19.4701,19.654,19.451,19.6096,241439.985
2011-09-15 10:10:00,30.91,30.99,30.78,30.92,296813.3970790466,19.6096,19.6604,19.5272,19.616,296813.3971
2011-09-15 10:20:00,30.93,30.94,30.75,30.77,381510.9010599781,19.6223,19.6287,19.5081,19.5208,381510.9011
2011-09-15 10:30:00,30.77,30.84,30.72,30.84,371537.7327529088,19.5208,19.5652,19.4891,19.5652,371537.7328
2011-09-15 10:40:00,30.84,30.96,30.84,30.9,230424.84387079443,19.5652,19.6414,19.5652,19.6033,230424.8439
2011-09-15 10:50:00,30.9,30.93,30.78,30.86,206310.61602385083,19.6033,19.6223,19.5272,19.5779,206310.616
2011-09-15 11:00:00,30.86,30.92,30.8,30.92,192913.8227755488,19.5779,19.616,19.5399,19.616,192913.8228
2011-09-15 11:10:00,30.92,31.07,30.89,31.04,189341.3445760016,19.616,19.7111,19.597,19.6921,189341.3446
2011-09-15 11:20:00,31.04,31.08,30.96,31.06,137391.55742425274,19.6921,19.7175,19.6414,19.7048,137391.5574
2011-09-15 11:30:00,31.07,31.18,31.06,31.17,164929.4102124291,19.7111,19.7809,19.7048,19.7746,164929.4102
2011-09-15 11:40:00,31.17,31.21,31.11,31.17,124887.88372583754,19.7746,19.8,19.7365,19.7746,124887.8837
2011-09-15 11:50:00,31.18,31.21,31.13,31.18,211371.62680654268,19.7809,19.8,19.7492,19.7809,211371.6268
2011-09-15 12:00:00,31.18,31.23,31.13,31.23,179368.17626893235,19.7809,19.8127,19.7492,19.8127,179368.1763
2011-09-15 12:10:00,31.23,31.27,31.14,31.19,95712.64509620208,19.8127,19.838,19.7556,19.7873,95712.6451
2011-09-15 12:20:00,31.19,31.19,31.04,31.05,72938.09657408867,19.7873,19.7873,19.6921,19.6985,72938.0966
2011-09-15 12:30:00,31.06,31.19,31.04,31.13,100624.80262057947,19.7048,19.7873,19.6921,19.7492,100624.8026
2011-09-15 12:40:00,31.14,31.17,31.08,31.1,77403.69432352268,19.7556,19.7746,19.7175,19.7302,77403.6943
2011-09-15 12:50:00,31.1,31.12,31.08,31.12,66983.96624151,19.7302,19.7429,19.7175,19.7429,66983.9662
2011-09-15 13:00:00,31.12,31.23,31.09,31.21,101964.48194540969,19.7429,19.8127,19.7238,19.8,101964.4819
2011-09-15 13:10:00,31.21,31.24,31.1,31.11,88418.8354387932,19.8,19.819,19.7302,19.7365,88418.8354
2011-09-15 13:20:00,31.11,31.14,31.07,31.07,38404.1406451324,19.7365,19.7556,19.7111,19.7111,38404.1406
2011-09-15 13:30:00,31.07,31.08,30.98,31.01,66537.40646656661,19.7111,19.7175,19.654,19.6731,66537.4065
2011-09-15 13:40:00,31.01,31.09,30.98,31.04,104494.9873367556,19.6731,19.7238,19.654,19.6921,104494.9873
2011-09-15 13:50:00,31.03,31.08,30.99,31.06,78743.37364835288,19.6858,19.7175,19.6604,19.7048,78743.3736
2011-09-15 14:00:00,31.06,31.16,31.06,31.13,133372.51944976216,19.7048,19.7682,19.7048,19.7492,133372.5194
2011-09-15 14:10:00,31.14,31.22,31.1,31.15,147960.13876457987,19.7556,19.8063,19.7302,19.7619,147960.1388
2011-09-15 14:20:00,31.14,31.16,31.11,31.15,140368.62259054207,19.7556,19.7682,19.7365,19.7619,140368.6226
2011-09-15 14:30:00,31.15,31.19,31.1,31.13,103601.8677868688,19.7619,19.7873,19.7302,19.7492,103601.8678
2011-09-15 14:40:00,31.13,31.18,31.09,31.16,134116.7857413345,19.7492,19.7809,19.7238,19.7682,134116.7857
2011-09-15 14:50:00,31.16,31.16,31.11,31.14,153765.41583884408,19.7682,19.7682,19.7365,19.7556,153765.4158
2011-09-15 15:00:00,31.14,31.19,31.13,31.16,158975.27987985042,19.7556,19.7873,19.7492,19.7682,158975.2799
2011-09-15 15:10:00,31.16,31.16,31.07,31.07,160761.518979624,19.7682,19.7682,19.7111,19.7111,160761.519
2011-09-15 15:20:00,31.07,31.1,30.97,31.04,252008.5663263921,19.7111,19.7302,19.6477,19.6921,252008.5663
2011-09-15 15:30:00,31.03,31.14,31.02,31.11,246500.9957687568,19.6858,19.7556,19.6794,19.7365,246500.9958
2011-09-15 15:40:00,31.11,31.18,31.04,31.12,440754.4978691358,19.7365,19.7809,19.6921,19.7429,440754.4979
2011-09-15 15:50:00,31.12,31.14,31.06,31.11,500593.5077115514,19.7429,19.7556,19.7048,19.7365,500593.5077
2011-09-16 09:30:00,31.49,31.51,31.25,31.31,1499696.5775182515,19.9776,19.9903,19.8253,19.8634,1499696.5775
2011-09-16 09:40:00,31.31,31.39,31.2,31.29,368709.520844934,19.8634,19.9142,19.7936,19.8507,368709.5208
2011-09-16 09:50:00,31.31,31.45,31.21,31.21,248882.6479017883,19.8634,19.9522,19.8,19.8,248882.6479
2011-09-16 10:00:00,31.21,31.23,31.14,31.23,251413.1532931342,19.8,19.8127,19.7556,19.8127,251413.1533
2011-09-16 10:10:00,31.23,31.39,31.21,31.25,132628.25315818982,19.8127,19.9142,19.8,19.8253,132628.2532
2011-09-16 10:20:00,31.23,31.25,30.96,30.97,180559.00233544808,19.8127,19.8253,19.6414,19.6477,180559.0023
2011-09-16 10:30:00,30.96,31.0,30.86,30.92,221344.795113612,19.6414,19.6667,19.5779,19.616,221344.7951
2011-09-16 10:40:00,30.92,31.01,30.75,30.78,181898.6816602783,19.616,19.6731,19.5081,19.5272,181898.6817
2011-09-16 10:50:00,30.77,30.81,30.66,30.76,179368.17626893235,19.5208,19.5462,19.451,19.5145,179368.1763
2011-09-16 11:00:00,30.76,30.88,30.76,30.84,126376.4163089822,19.5145,19.5906,19.5145,19.5652,126376.4163
2011-09-16 11:10:00,30.84,30.92,30.78,30.84,109704.85137776194,19.5652,19.616,19.5272,19.5652,109704.8514
2011-09-16 11:20:00,30.84,30.84,30.71,30.8,98094.29722923356,19.5652,19.5652,19.4828,19.5399,98094.2972
2011-09-16 11:30:00,30.8,30.92,30.67,30.9,97052.32442103227,19.5399,19.616,19.4574,19.6033,97052.3244
2011-09-16 11:40:00,30.91,30.99,30.89,30.92,85441.77027250387,19.6096,19.6604,19.597,19.616,85441.7703
2011-09-16 11:50:00,30.94,31.04,30.94,31.0,63858.047816906204,19.6287,19.6921,19.6287,19.6667,63858.0478
2011-09-16 12:00:00,31.02,31.04,30.94,31.01,97052.32442103227,19.6794,19.6921,19.6287,19.6731,97052.3244
2011-09-16 12:10:00,31.0,31.03,30.97,30.98,91842.46038002594,19.6667,19.6858,19.6477,19.654,91842.4604
2011-09-16 12:20:00,30.97,31.01,30.92,30.99,66983.96624151,19.6477,19.6731,19.616,19.6604,66983.9662
2011-09-16 12:30:00,30.99,31.05,30.98,31.03,63709.19455859174,19.6604,19.6985,19.654,19.6858,63709.1946
2011-09-16 12:40:00,31.04,31.08,31.02,31.06,61922.95545881814,19.6921,19.7175,19.6794,19.7048,61922.9555
2011-09-16 12:50:00,31.06,31.07,31.01,31.03,41530.059069736206,19.7048,19.7111,19.6731,19.6858,41530.0591
2011-09-16 13:00:00,31.02,31.04,30.95,30.95,71747.27050757295,19.6794,19.6921,19.635,19.635,71747.2705
2011-09-16 13:10:00,30.95,30.98,30.92,30.93,88716.54195542214,19.635,19.654,19.616,19.6223,88716.542
2011-09-16 13:20:00,30.94,30.98,30.92,30.96,75617.45522374907,19.6287,19.654,19.616,19.6414,75617.4552
2011-09-16 13:30:00,30.96,30.96,30.82,30.86,91544.753863397,19.6414,19.6414,19.5525,19.5779,91544.7539
2011-09-16 13:40:00,30.86,30.88,30.82,30.84,114021.59586888149,19.5779,19.5906,19.5525,19.5652,114021.5959
2011-09-16 13:50:00,30.85,30.91,30.84,30.88,50758.96108523314,19.5716,19.6096,19.5652,19.5906,50758.9611
2011-09-16 14:00:00,30.88,30.94,30.87,30.93,102559.89497866754,19.5906,19.6287,19.5843,19.6223,102559.895
2011-09-16 14:10:00,30.93,30.97,30.91,30.91,165375.9699873725,19.6223,19.6477,19.6096,19.6096,165375.97
2011-09-16 14:20:00,30.91,30.92,30.83,30.84,59094.74355084327,19.6096,19.616,19.5589,19.5652,59094.7436
2011-09-16 14:30:00,30.84,30.9,30.84,30.9,153021.14954727175,19.5652,19.6033,19.5652,19.6033,153021.1495
2011-09-16 14:40:00,30.9,30.92,30.84,30.88,116254.39474359847,19.6033,19.616,19.5652,19.5906,116254.3947
2011-09-16 14:50:00,30.88,30.96,30.86,30.95,73682.36286566101,19.5906,19.6414,19.5779,19.635,73682.3629
2011-09-16 15:00:00,30.95,30.96,30.89,30.89,105239.25362832796,19.635,19.6414,19.597,19.597,105239.2536
2011-09-16 15:10:00,30.89,30.92,30.89,30.91,132777.10641650428,19.597,19.616,19.597,19.6096,132777.1064
2011-09-16 15:20:00,30.92,30.94,30.84,30.85,230424.84387079443,19.616,19.6287,19.5652,19.5716,230424.8439
2011-09-16 15:30:00,30.85,30.92,30.84,30.88,270764.07687401486,19.5716,19.616,19.5652,19.5906,270764.0769
2011-09-16 15:40:00,30.87,30.89,30.78,30.83,876001.4251806365,19.5843,19.597,19.5272,19.5589,876001.4252
2011-09-16 15:50:00,30.83,30.89,30.78,30.87,1291004.3093613696,19.5589,19.597,19.5272,19.5843,1291004.3094
2011-09-19 09:30:00,30.41,30.47,30.24,30.28,181303.2686270204,19.2924,19.3305,19.1846,19.21,181303.2686
2011-09-19 09:40:00,30.24,30.33,30.06,30.06,131437.42709167406,19.1846,19.2417,19.0704,19.0704,131437.4271
2011-09-19 09:50:00,30.06,30.29,30.03,30.23,200654.1922079011,19.0704,19.2163,19.0514,19.1782,200654.1922
2011-09-19 10:00:00,30.23,30.36,30.23,30.33,110151.41115270536,19.1782,19.2607,19.1782,19.2417,110151.4112
2011-09-19 10:10:00,30.31,30.33,30.2,30.28,147960.13876457987,19.229,19.2417,19.1592,19.21,147960.1388
2011-09-19 10:20:00,30.28,30.4,30.24,30.39,104197.28082012667,19.21,19.2861,19.1846,19.2797,104197.2808
2011-09-19 10:30:00,30.39,30.46,30.35,30.41,132628.25315818982,19.2797,19.3242,19.2544,19.2924,132628.2532
2011-09-19 10:40:00,30.42,30.45,30.35,30.43,100922.5091372084,19.2988,19.3178,19.2544,19.3051,100922.5091
2011-09-19 10:50:00,30.43,30.53,30.41,30.43,118487.19361831548,19.3051,19.3686,19.2924,19.3051,118487.1936
2011-09-19 11:00:00,30.43,30.58,30.43,30.57,127567.24237549794,19.3051,19.4003,19.3051,19.3939,127567.2424
2011-09-19 11:10:00,30.57,30.61,30.5,30.55,92586.72667159828,19.3939,19.4193,19.3495,19.3813,92586.7267
2011-09-19 11:20:00,30.56,30.71,30.56,30.65,205864.0562489074,19.3876,19.4828,19.3876,19.4447,205864.0562
2011-09-19 11:30:00,30.64,30.69,30.6,30.69,76064.01499869247,19.4383,19.4701,19.413,19.4701,76064.015
2011-09-19 11:40:00,30.69,30.91,30.69,30.88,198867.9531081275,19.4701,19.6096,19.4701,19.5906,198867.9531
2011-09-19 11:50:00,30.89,30.89,30.7,30.71,60285.56961735901,19.597,19.597,19.4764,19.4828,60285.5696
2011-09-19 12:00:00,30.71,30.79,30.7,30.72,58499.33051758541,19.4828,19.5335,19.4764,19.4891,58499.3305
2011-09-19 12:10:00,30.72,30.73,30.63,30.65,65793.14017499427,19.4891,19.4954,19.432,19.4447,65793.1402
2011-09-19 12:20:00,30.65,30.67,30.57,30.58,52098.64041006334,19.4447,19.4574,19.3939,19.4003,52098.6404
2011-09-19 12:30:00,30.58,30.59,30.53,30.55,33045.4233458116,19.4003,19.4066,19.3686,19.3813,33045.4233
2011-09-19 12:40:00,30.55,30.59,30.49,30.5,53438.319734893535,19.3813,19.4066,19.3432,19.3495,53438.3197
2011-09-19 12:50:00,30.51,30.53,30.46,30.49,79041.0801649818,19.3559,19.3686,19.3242,19.3432,79041.0802
2011-09-19 13:00:00,30.49,30.55,30.45,30.54,99582.82981237822,19.3432,19.3813,19.3178,19.3749,99582.8298
2011-09-19 13:10:00,30.54,30.54,30.44,30.49,51354.374118491,19.3749,19.3749,19.3115,19.3432,51354.3741
2011-09-19 13:20:00,30.49,30.55,30.47,30.53,66388.55320825214,19.3432,19.3813,19.3305,19.3686,66388.5532
2011-09-19 13:30:00,30.53,30.56,30.5,30.52,58201.62400095647,19.3686,19.3876,19.3495,19.3622,58201.624
2011-09-19 13:40:00,30.53,30.59,30.52,30.57,33045.4233458116,19.3686,19.4066,19.3622,19.3939,33045.4233
2011-09-19 13:50:00,30.57,30.59,30.53,30.58,33045.4233458116,19.3939,19.4066,19.3686,19.4003,33045.4233
2011-09-19 14:00:00,30.58,30.61,30.5,30.58,65048.87388342194,19.4003,19.4193,19.3495,19.4003,65048.8739
2011-09-19 14:10:00,30.57,30.65,30.57,30.63,85739.47678913281,19.3939,19.4447,19.3939,19.432,85739.4768
2011-09-19 14:20:00,30.63,30.66,30.57,30.58,45400.24378591234,19.432,19.451,19.3939,19.4003,45400.2438
2011-09-19 14:30:00,30.58,30.71,30.57,30.71,111491.09047753554,19.4003,19.4828,19.3939,19.4828,111491.0905
2011-09-19 14:40:00,30.72,30.75,30.69,30.74,143643.39427346035,19.4891,19.5081,19.4701,19.5018,143643.3943
2011-09-19 14:50:00,30.74,30.78,30.7,30.7,161356.93201288188,19.5018,19.5272,19.4764,19.4764,161356.932
2011-09-19 15:00:00,30.7,30.71,30.65,30.67,194253.502100379,19.4764,19.4828,19.4447,19.4574,194253.5021
2011-09-19 15:10:00,30.67,30.96,30.66,30.9,331942.7660412607,19.4574,19.6414,19.451,19.6033,331942.766
2011-09-19 15:20:00,30.9,31.05,30.86,30.98,334770.9779492356,19.6033,19.6985,19.5779,19.654,334770.9779
2011-09-19 15:30:00,30.99,31.08,30.98,31.04,178772.76323567447,19.6604,19.7175,19.654,19.6921,178772.7632
2011-09-19 15:40:00,31.03,31.06,30.92,30.94,193360.3825504922,19.6858,19.7048,19.616,19.6287,193360.3826
2011-09-19 15:50:00,30.94,30.99,30.86,30.89,523219.2029753504,19.6287,19.6604,19.5779,19.597,523219.203
2011-09-20 09:30:00,30.81,31.25,30.81,30.91,188745.93154274373,19.5462,19.8253,19.5462,19.6096,188745.9315
2011-09-20 09:40:00,30.92,30.94,30.76,30.86,188597.07828442927,19.616,19.6287,19.5145,19.5779,188597.0783
2011-09-20 09:50:00,30.86,30.9,30.76,30.9,387762.7379091857,19.5779,19.6033,19.5145,19.6033,387762.7379
2011-09-20 10:00:00,30.89,30.99,30.86,30.89,197677.12704161176,19.597,19.6604,19.5779,19.597,197677.127
2011-09-20 10:10:00,30.88,31.03,30.84,31.03,168055.3286370329,19.5906,19.6858,19.5652,19.6858,168055.3286
2011-09-20 10:20:00,31.04,31.15,31.01,31.08,168799.59492860522,19.6921,19.7619,19.6731,19.7175,168799.5949
2011-09-20 10:30:00,31.08,31.13,31.0,31.1,85590.62353081834,19.7175,19.7492,19.6667,19.7302,85590.6235
2011-09-20 10:40:00,31.09,31.21,31.09,31.2,118189.48710168654,19.7238,19.8,19.7238,19.7936,118189.4871
2011-09-20 10:50:00,31.19,31.23,31.09,31.2,72938.09657408867,19.7873,19.8127,19.7238,19.7936,72938.0966
2011-09-20 11:00:00,31.21,31.33,31.21,31.32,109704.85137776194,19.8,19.8761,19.8,19.8697,109704.8514
2011-09-20 11:10:00,31.31,31.39,31.27,31.31,112830.76980236574,19.8634,19.9142,19.838,19.8634,112830.7698
2011-09-20 11:20:00,31.3,31.43,31.27,31.41,179368.17626893235,19.8571,19.9395,19.838,19.9268,179368.1763
2011-09-20 11:30:00,31.41,31.43,31.27,31.27,114468.15564382488,19.9268,19.9395,19.838,19.838,114468.1556
2011-09-20 11:40:00,31.27,31.3,31.21,31.25,63560.34130027727,19.838,19.8571,19.8,19.8253,63560.3413
2011-09-20 11:50:00,31.25,31.32,31.25,31.29,59541.30332578667,19.8253,19.8697,19.8253,19.8507,59541.3033
2011-09-20 12:00:00,31.29,31.29,31.14,31.16,82613.558364529,19.8507,19.8507,19.7556,19.7682,82613.5584
2011-09-20 12:10:00,31.16,31.19,31.12,31.15,90353.92779688128,19.7682,19.7873,19.7429,19.7619,90353.9278
2011-09-20 12:20:00,31.14,31.25,31.14,31.23,73980.06938228993,19.7556,19.8253,19.7556,19.8127,73980.0694
2011-09-20 12:30:00,31.23,31.25,31.14,31.18,75319.74870712015,19.8127,19.8253,19.7556,19.7809,75319.7487
2011-09-20 12:40:00,31.19,31.24,31.13,31.24,119231.4599098878,19.7873,19.819,19.7492,19.819,119231.4599
2011-09-20 12:50:00,31.24,31.31,31.23,31.27,71300.71073262954,19.819,19.8634,19.8127,19.838,71300.7107
2011-09-20 13:00:00,31.27,31.33,31.27,31.28,48823.86872714507,19.838,19.8761,19.838,19.8444,48823.8687
2011-09-20 13:10:00,31.29,31.35,31.29,31.31,77403.69432352268,19.8507,19.8888,19.8507,19.8634,77403.6943
2011-09-20 13:20:00,31.31,31.35,31.27,31.35,114170.44912719594,19.8634,19.8888,19.838,19.8888,114170.4491
2011-09-20 13:30:00,31.34,31.35,31.31,31.31,75022.04219049121,19.8824,19.8888,19.8634,19.8634,75022.0422
2011-09-20 13:40:00,31.3,31.32,31.27,31.32,102113.33520372414,19.8571,19.8697,19.838,19.8697,102113.3352
2011-09-20 13:50:00,31.32,31.32,31.27,31.29,89460.80824699448,19.8697,19.8697,19.838,19.8507,89460.8082
2011-09-20 14:00:00,31.29,31.37,31.25,31.36,109109.43834450407,19.8507,19.9015,19.8253,19.8951,109109.4383
2011-09-20 14:10:00,31.36,31.4,31.35,31.37,85441.77027250387,19.8951,19.9205,19.8888,19.9015,85441.7703
2011-09-20 14:20:00,31.37,31.37,31.31,31.33,48823.86872714507,19.9015,19.9015,19.8634,19.8761,48823.8687
2011-09-20 14:30:00,31.33,31.35,31.23,31.25,122208.52507617716,19.8761,19.8888,19.8127,19.8253,122208.5251
2011-09-20 14:40:00,31.25,31.27,31.22,31.26,191127.5836757752,19.8253,19.838,19.8063,19.8317,191127.5837
2011-09-20 14:50:00,31.25,31.31,31.24,31.27,130246.60102515836,19.8253,19.8634,19.819,19.838,130246.601
2011-09-20 15:00:00,31.27,31.31,31.17,31.18,294580.59820432955,19.838,19.8634,19.7746,19.7809,294580.5982
2011-09-20 15:10:00,31.17,31.26,31.17,31.2,180112.44256050469,19.7746,19.8317,19.7746,19.7936,180112.4426
2011-09-20 15:20:00,31.2,31.22,31.16,31.17,227150.07218787613,19.7936,19.8063,19.7682,19.7746,227150.0722
2011-09-20 15:30:00,31.17,31.25,31.15,31.25,226852.3656712472,19.7746,19.8253,19.7619,19.8253,226852.3657
2011-09-20 15:40:00,31.24,31.25,31.11,31.2,490769.1926627967,19.819,19.8253,19.7365,19.7936,490769.1927
2011-09-20 15:50:00,31.21,31.21,31.06,31.08,542421.2732979166,19.8,19.8,19.7048,19.7175,542421.2733
2011-09-21 09:30:00,30.98,31.22,30.94,31.17,100029.3895873216,19.654,19.8063,19.6287,19.7746,100029.3896
2011-09-21 09:40:00,31.16,31.16,30.9,30.97,49716.98827703187,19.7682,19.7682,19.6033,19.6477,49716.9883
2011-09-21 09:50:00,30.96,31.1,30.86,31.09,80827.31926475541,19.6414,19.7302,19.5779,19.7238,80827.3193
2011-09-21 10:00:00,31.12,31.14,30.95,30.95,116700.95451854188,19.7429,19.7556,19.635,19.635,116700.9545
2011-09-21 10:10:00,30.96,30.98,30.78,30.88,133967.93248302,19.6414,19.654,19.5272,19.5906,133967.9325
2011-09-21 10:20:00,30.88,30.94,30.82,30.89,76361.7215153214,19.5906,19.6287,19.5525,19.597,76361.7215
2011-09-21 10:30:00,30.89,30.94,30.71,30.76,80083.05297318308,19.597,19.6287,19.4828,19.5145,80083.053
2011-09-21 10:40:00,30.78,30.8,30.62,30.62,151234.91044749814,19.5272,19.5399,19.4257,19.4257,151234.9104
2011-09-21 10:50:00,30.61,30.65,30.53,30.62,103155.30801192542,19.4193,19.4447,19.3686,19.4257,103155.308
2011-09-21 11:00:00,30.61,30.7,30.57,30.62,81571.58555632774,19.4193,19.4764,19.3939,19.4257,81571.5856
2011-09-21 11:10:00,30.61,30.72,30.56,30.59,73682.36286566101,19.4193,19.4891,19.3876,19.4066,73682.3629
2011-09-21 11:20:00,30.58,30.63,30.55,30.6,84995.21049756047,19.4003,19.432,19.3813,19.413,84995.2105
2011-09-21 11:30:00,30.6,30.76,30.6,30.74,44507.124236025535,19.413,19.5145,19.413,19.5018,44507.1242
2011-09-21 11:40:00,30.74,30.79,30.72,30.75,98243.150487548,19.5018,19.5335,19.4891,19.5081,98243.1505
2011-09-21 11:50:00,30.76,30.8,30.72,30.76,132777.10641650428,19.5145,19.5399,19.4891,19.5145,132777.1064
2011-09-21 12:00:00,30.76,30.81,30.73,30.75,42423.178619623,19.5145,19.5462,19.4954,19.5081,42423.1786
2011-09-21 12:10:00,30.74,30.82,30.73,30.78,110300.26441101982,19.5018,19.5525,19.4954,19.5272,110300.2644
2011-09-21 12:20:00,30.78,30.8,30.65,30.69,134861.05203290682,19.5272,19.5399,19.4447,19.4701,134861.052
2011-09-21 12:30:00,30.69,30.85,30.68,30.8,127120.68260055454,19.4701,19.5716,19.4637,19.5399,127120.6826
2011-09-21 12:40:00,30.79,30.84,30.69,30.7,98392.00374586249,19.5335,19.5652,19.4701,19.4764,98392.0037
2011-09-21 12:50:00,30.7,30.77,30.68,30.74,122059.67181786268,19.4764,19.5208,19.4637,19.5018,122059.6718
2011-09-21 13:00:00,30.74,30.82,30.69,30.78,86930.30285564854,19.5018,19.5525,19.4701,19.5272,86930.3029
2011-09-21 13:10:00,30.77,30.82,30.71,30.73,58945.890292528806,19.5208,19.5525,19.4828,19.4954,58945.8903
2011-09-21 13:20:00,30.73,30.81,30.71,30.78,45697.95030254127,19.4954,19.5462,19.4828,19.5272,45697.9503
2011-09-21 13:30:00,30.78,30.82,30.7,30.72,36320.19502872987,19.5272,19.5525,19.4764,19.4891,36320.195
2011-09-21 13:40:00,30.73,30.78,30.72,30.74,52694.0534433212,19.4954,19.5272,19.4891,19.5018,52694.0534
2011-09-21 13:50:00,30.75,30.8,30.73,30.76,38701.84716176134,19.5081,19.5399,19.4954,19.5145,38701.8472
2011-09-21 14:00:00,30.76,30.83,30.73,30.78,47633.04266062934,19.5145,19.5589,19.4954,19.5272,47633.0427
2011-09-21 14:10:00,30.79,30.84,30.74,30.81,56713.09141781181,19.5335,19.5652,19.5018,19.5462,56713.0914
2011-09-21 14:20:00,30.81,31.08,30.55,30.72,253050.53913459336,19.5462,19.7175,19.3813,19.4891,253050.5391
2011-09-21 14:30:00,30.7,30.82,30.41,30.56,223875.30050495788,19.4764,19.5525,19.2924,19.3876,223875.3005
2011-09-21 14:40:00,30.55,30.73,30.53,30.73,311847.5761688077,19.3813,19.4954,19.3686,19.4954,311847.5762
2011-09-21 14:50:00,30.74,30.76,30.6,30.63,190383.31738420288,19.5018,19.5145,19.413,19.432,190383.3174
2011-09-21 15:00:00,30.62,30.84,30.6,30.77,166417.94279557373,19.4257,19.5652,19.413,19.5208,166417.9428
2011-09-21 15:10:00,30.78,30.9,30.71,30.76,131139.72057504515,19.5272,19.6033,19.4828,19.5145,131139.7206
2011-09-21 15:20:00,30.76,30.79,30.59,30.61,173562.89919466813,19.5145,19.5335,19.4066,19.4193,173562.8992
2011-09-21 15:30:00,30.62,30.65,30.33,30.37,280439.53866445523,19.4257,19.4447,19.2417,19.2671,280439.5387
2011-09-21 15:40:00,30.36,30.43,30.28,30.28,504910.25220267096,19.2607,19.3051,19.21,19.21,504910.2522
2011-09-21 15:50:00,30.28,30.29,30.06,30.06,710923.1617098929,19.21,19.2163,19.0704,19.0704,710923.1617
2011-09-22 09:30:00,29.18,29.18,28.64,29.04,517413.9259010862,18.5121,18.5121,18.1695,18.4233,517413.9259
2011-09-22 09:40:00,29.08,29.16,28.73,28.74,238165.21330314668,18.4487,18.4994,18.2266,18.233,238165.2133
2011-09-22 09:50:00,28.75,28.81,28.49,28.5,323011.57054239267,18.2393,18.2774,18.0744,18.0807,323011.5705
2011-09-22 10:00:00,28.5,28.7,28.5,28.67,221493.6483719264,18.0807,18.2076,18.0807,18.1886,221493.6484
2011-09-22 10:10:00,28.67,28.72,28.52,28.71,252603.97935965,18.1886,18.2203,18.0934,18.2139,252603.9794
2011-09-22 10:20:00,28.72,28.81,28.56,28.6,274783.1148485055,18.2203,18.2774,18.1188,18.1442,274783.1148
2011-09-22 10:30:00,28.59,28.73,28.44,28.44,333580.15188271983,18.1378,18.2266,18.0426,18.0426,333580.1519
2011-09-22 10:40:00,28.42,28.73,28.42,28.64,232806.4960038259,18.03,18.2266,18.03,18.1695,232806.496
2011-09-22 10:50:00,28.64,28.64,28.28,28.31,235337.00139517183,18.1695,18.1695,17.9411,17.9602,235337.0014
2011-09-22 11:00:00,28.31,28.48,28.3,28.36,258409.25643391407,17.9602,18.068,17.9538,17.9919,258409.2564
2011-09-22 11:10:00,28.36,28.49,28.33,28.49,207054.8823154232,17.9919,18.0744,17.9729,18.0744,207054.8823
2011-09-22 11:20:00,28.48,28.5,28.37,28.42,146769.31269806414,18.068,18.0807,17.9982,18.03,146769.3127
2011-09-22 11:30:00,28.41,28.59,28.39,28.53,171925.513353209,18.0236,18.1378,18.0109,18.0997,171925.5134
2011-09-22 11:40:00,28.52,28.57,28.43,28.44,136944.99764930934,18.0934,18.1251,18.0363,18.0426,136944.9976
2011-09-22 11:50:00,28.43,28.51,28.32,28.32,158231.0135882781,18.0363,18.0871,17.9665,17.9665,158231.0136
2011-09-22 12:00:00,28.32,28.39,28.22,28.23,311103.3098772354,17.9665,18.0109,17.9031,17.9094,311103.3099
2011-09-22 12:10:00,28.22,28.33,28.21,28.32,193658.08906712115,17.9031,17.9729,17.8967,17.9665,193658.0891
2011-09-22 12:20:00,28.32,28.43,28.27,28.37,152574.58977232836,17.9665,18.0363,17.9348,17.9982,152574.5898
2011-09-22 12:30:00,28.36,28.48,28.36,28.47,69216.765116227,17.9919,18.068,17.9919,18.0617,69216.7651
2011-09-22 12:40:00,28.48,28.63,28.47,28.63,99285.12329574928,18.068,18.1632,18.0617,18.1632,99285.1233
2011-09-22 12:50:00,28.63,28.73,28.63,28.73,122357.37833449162,18.1632,18.2266,18.1632,18.2266,122357.3783
2011-09-22 13:00:00,28.73,28.76,28.69,28.71,177135.37739421535,18.2266,18.2457,18.2012,18.2139,177135.3774
2011-09-22 13:10:00,28.7,28.76,28.69,28.73,90353.92779688128,18.2076,18.2457,18.2012,18.2266,90353.9278
2011-09-22 13:20:00,28.73,28.75,28.63,28.71,294282.89168770064,18.2266,18.2393,18.1632,18.2139,294282.8917
2011-09-22 13:30:00,28.71,28.76,28.65,28.7,203780.1106325049,18.2139,18.2457,18.1759,18.2076,203780.1106
2011-09-22 13:40:00,28.69,28.77,28.6,28.66,132628.25315818982,18.2012,18.252,18.1442,18.1822,132628.2532
2011-09-22 13:50:00,28.66,28.69,28.55,28.57,180856.70885207705,18.1822,18.2012,18.1124,18.1251,180856.7089
2011-09-22 14:00:00,28.57,28.61,28.49,28.58,213455.57242294523,18.1251,18.1505,18.0744,18.1315,213455.5724
2011-09-22 14:10:00,28.57,28.61,28.49,28.54,258409.25643391407,18.1251,18.1505,18.0744,18.1061,258409.2564
2011-09-22 14:20:00,28.54,28.9,28.54,28.77,500891.2142281804,18.1061,18.3345,18.1061,18.252,500891.2142
2011-09-22 14:30:00,28.77,28.82,28.54,28.58,236230.12094505865,18.252,18.2837,18.1061,18.1315,236230.1209
2011-09-22 14:40:00,28.57,28.77,28.54,28.68,234890.44162022843,18.1251,18.252,18.1061,18.1949,234890.4416
2011-09-22 14:50:00,28.68,28.69,28.53,28.53,149299.81808941008,18.1949,18.2012,18.0997,18.0997,149299.8181
2011-09-22 15:00:00,28.53,28.55,28.44,28.54,193806.9423254356,18.0997,18.1124,18.0426,18.1061,193806.9423
2011-09-22 15:10:00,28.54,28.61,28.46,28.48,181749.8284019638,18.1061,18.1505,18.0553,18.068,181749.8284
2011-09-22 15:20:00,28.48,28.48,28.28,28.42,386720.7651009844,18.068,18.068,17.9411,18.03,386720.7651
2011-09-22 15:30:00,28.43,28.62,28.39,28.61,364392.7763538144,18.0363,18.1568,18.0109,18.1505,364392.7764
2011-09-22 15:40:00,28.63,28.79,28.48,28.73,596901.5658410114,18.1632,18.2647,18.068,18.2266,596901.5658
2011-09-22 15:50:00,28.71,28.84,28.58,28.72,876299.1316972653,18.2139,18.2964,18.1315,18.2203,876299.1317
2011-09-23 09:30:00,28.5,28.73,28.5,28.6,208543.4148985678,18.0807,18.2266,18.0807,18.1442,208543.4149
2011-09-23 09:40:00,28.58,28.93,28.49,28.78,84399.79746430261,18.1315,18.3535,18.0744,18.2583,84399.7975
2011-09-23 09:50:00,28.81,29.09,28.75,28.95,158379.86684659254,18.2774,18.455,18.2393,18.3662,158379.8668
2011-09-23 10:00:00,28.95,28.99,28.7,28.78,295324.8644959019,18.3662,18.3916,18.2076,18.2583,295324.8645
2011-09-23 10:10:00,28.79,28.83,28.6,28.61,174604.8720028694,18.2647,18.2901,18.1442,18.1505,174604.872
2011-09-23 10:20:00,28.61,28.65,28.5,28.59,294282.89168770064,18.1505,18.1759,18.0807,18.1378,294282.8917
2011-09-23 10:30:00,28.59,28.79,28.59,28.78,145578.4866315484,18.1378,18.2647,18.1378,18.2583,145578.4866
2011-09-23 10:40:00,28.77,28.91,28.62,28.91,188894.7848010582,18.252,18.3408,18.1568,18.3408,188894.7848
2011-09-23 10:50:00,28.91,28.94,28.77,28.81,167311.06234546055,18.3408,18.3599,18.252,18.2774,167311.0623
2011-09-23 11:00:00,28.82,28.95,28.77,28.95,310656.75010229193,18.2837,18.3662,18.252,18.3662,310656.7501
2011-09-23 11:10:00,28.95,28.99,28.81,28.96,164631.70369580016,18.3662,18.3916,18.2774,18.3725,164631.7037
2011-09-23 11:20:00,28.95,29.08,28.95,29.02,129204.62821695708,18.3662,18.4487,18.3662,18.4106,129204.6282
2011-09-23 11:30:00,29.02,29.03,28.81,28.85,112086.5035107934,18.4106,18.4169,18.2774,18.3028,112086.5035
2011-09-23 11:40:00,28.85,28.86,28.75,28.77,205417.496473964,18.3028,18.3091,18.2393,18.252,205417.4965
2011-09-23 11:50:00,28.77,28.81,28.75,28.81,211669.3333231716,18.252,18.2774,18.2393,18.2774,211669.3333
2011-09-23 12:00:00,28.81,28.82,28.75,28.79,231615.66993731016,18.2774,18.2837,18.2393,18.2647,231615.6699
2011-09-23 12:10:00,28.79,28.81,28.76,28.81,138284.67697413955,18.2647,18.2774,18.2457,18.2774,138284.677
2011-09-23 12:20:00,28.8,28.81,28.68,28.69,158231.0135882781,18.271,18.2774,18.1949,18.2012,158231.0136
2011-09-23 12:30:00,28.7,28.7,28.64,28.65,86186.0365640762,18.2076,18.2076,18.1695,18.1759,86186.0366
2011-09-23 12:40:00,28.65,28.79,28.52,28.64,198570.2465914985,18.1759,18.2647,18.0934,18.1695,198570.2466
2011-09-23 12:50:00,28.64,28.8,28.59,28.62,171181.24706163668,18.1695,18.271,18.1378,18.1568,171181.2471
2011-09-23 13:00:00,28.62,28.68,28.48,28.48,151532.61696412708,18.1568,18.1949,18.068,18.068,151532.617
2011-09-23 13:10:00,28.48,28.65,28.48,28.57,87674.56914722087,18.068,18.1759,18.068,18.1251,87674.5691
2011-09-23 13:20:00,28.57,28.67,28.55,28.57,66835.11298319553,18.1251,18.1886,18.1124,18.1251,66835.113
2011-09-23 13:30:00,28.59,28.77,28.57,28.64,187852.8119928569,18.1378,18.252,18.1251,18.1695,187852.812
2011-09-23 13:40:00,28.63,28.8,28.62,28.79,167608.7688620895,18.1632,18.271,18.1568,18.2647,167608.7689
2011-09-23 13:50:00,28.79,28.88,28.75,28.87,152574.58977232836,18.2647,18.3218,18.2393,18.3154,152574.5898
2011-09-23 14:00:00,28.87,28.93,28.74,28.79,108514.0253112462,18.3154,18.3535,18.233,18.2647,108514.0253
2011-09-23 14:10:00,28.78,28.78,28.63,28.67,86632.59633901961,18.2583,18.2583,18.1632,18.1886,86632.5963
2011-09-23 14:20:00,28.67,28.68,28.52,28.55,113277.32957730914,18.1886,18.1949,18.0934,18.1124,113277.3296
2011-09-23 14:30:00,28.57,28.67,28.56,28.64,109704.85137776194,18.1251,18.1886,18.1188,18.1695,109704.8514
2011-09-23 14:40:00,28.64,28.65,28.49,28.49,140964.03562379995,18.1695,18.1759,18.0744,18.0744,140964.0356
2011-09-23 14:50:00,28.49,28.52,28.44,28.47,129502.33473358602,18.0744,18.0934,18.0426,18.0617,129502.3347
2011-09-23 15:00:00,28.47,28.59,28.44,28.51,148108.99202289435,18.0617,18.1378,18.0426,18.0871,148108.992
2011-09-23 15:10:00,28.5,28.69,28.48,28.61,186959.6924429701,18.0807,18.2012,18.068,18.1505,186959.6924
2011-09-23 15:20:00,28.6,28.71,28.59,28.69,139177.79652402634,18.1442,18.2139,18.1378,18.2012,139177.7965
2011-09-23 15:30:00,28.7,28.77,28.65,28.73,177581.93716915874,18.2076,18.252,18.1759,18.2266,177581.9372
2011-09-23 15:40:00,28.73,28.76,28.54,28.57,324500.10312553734,18.2266,18.2457,18.1061,18.1251,324500.1031
2011-09-23 15:50:00,28.57,28.71,28.52,28.67,509524.70321041945,18.1251,18.2139,18.0934,18.1886,509524.7032
2011-09-26 09:30:00,29.03,29.05,28.57,28.61,112979.6230606802,18.4169,18.4296,18.1251,18.1505,112979.6231
2011-09-26 09:40:00,28.59,28.65,28.48,28.64,146025.0464064918,18.1378,18.1759,18.068,18.1695,146025.0464
2011-09-26 09:50:00,28.63,28.65,28.4,28.43,110449.11766933429,18.1632,18.1759,18.0173,18.0363,110449.1177
2011-09-26 10:00:00,28.44,28.5,28.3,28.35,218963.14298058048,18.0426,18.0807,17.9538,17.9855,218963.143
2011-09-26 10:10:00,28.34,28.34,28.18,28.29,186959.6924429701,17.9792,17.9792,17.8777,17.9475,186959.6924
2011-09-26 10:20:00,28.28,28.33,28.24,28.32,201398.4584994734,17.9411,17.9729,17.9158,17.9665,201398.4585
2011-09-26 10:30:00,28.31,28.32,28.2,28.24,243672.783860782,17.9602,17.9665,17.8904,17.9158,243672.7839
2011-09-26 10:40:00,28.24,28.44,28.22,28.28,189043.6380593727,17.9158,18.0426,17.9031,17.9411,189043.6381
2011-09-26 10:50:00,28.3,28.57,28.3,28.52,157337.89403839127,17.9538,18.1251,17.9538,18.0934,157337.894
2011-09-26 11:00:00,28.52,28.63,28.5,28.61,169841.5677368065,18.0934,18.1632,18.0807,18.1505,169841.5677
2011-09-26 11:10:00,28.61,28.67,28.53,28.63,135009.90529122128,18.1505,18.1886,18.0997,18.1632,135009.9053
2011-09-26 11:20:00,28.63,28.74,28.59,28.74,135605.31832447916,18.1632,18.233,18.1378,18.233,135605.3183
2011-09-26 11:30:00,28.74,28.74,28.59,28.67,122208.52507617716,18.233,18.233,18.1378,18.1886,122208.5251
2011-09-26 11:40:00,28.68,28.83,28.68,28.78,100624.80262057947,18.1949,18.2901,18.1949,18.2583,100624.8026
2011-09-26 11:50:00,28.79,28.87,28.73,28.83,128609.2151836992,18.2647,18.3154,18.2266,18.2901,128609.2152
2011-09-26 12:00:00,28.83,28.83,28.69,28.71,89311.95498868001,18.2901,18.2901,18.2012,18.2139,89311.955
2011-09-26 12:10:00,28.71,28.72,28.65,28.7,88567.68869710767,18.2139,18.2203,18.1759,18.2076,88567.6887
2011-09-26 12:20:00,28.71,28.78,28.66,28.74,91098.1940884536,18.2139,18.2583,18.1822,18.233,91098.1941
2011-09-26 12:30:00,28.75,28.78,28.71,28.75,60136.71635904454,18.2393,18.2583,18.2139,18.2393,60136.7164
2011-09-26 12:40:00,28.75,28.76,28.58,28.59,107472.05250304494,18.2393,18.2457,18.1315,18.1378,107472.0525
2011-09-26 12:50:00,28.59,28.69,28.55,28.69,85739.47678913281,18.1378,18.2012,18.1124,18.2012,85739.4768
2011-09-26 13:00:00,28.69,28.69,28.52,28.57,87525.7158889064,18.2012,18.2012,18.0934,18.1251,87525.7159
2011-09-26 13:10:00,28.57,28.59,28.48,28.54,123697.0576593218,18.1251,18.1378,18.068,18.1061,123697.0577
2011-09-26 13:20:00,28.57,28.66,28.53,28.57,93033.28644654168,18.1251,18.1822,18.0997,18.1251,93033.2864
2011-09-26 13:30:00,28.57,28.65,28.52,28.59,112533.0632857368,18.1251,18.1759,18.0934,18.1378,112533.0633
2011-09-26 13:40:00,28.59,28.67,28.54,28.62,80231.90623149755,18.1378,18.1886,18.1061,18.1568,80231.9062
2011-09-26 13:50:00,28.61,28.73,28.59,28.69,101071.36239552288,18.1505,18.2266,18.1378,18.2012,101071.3624
2011-09-26 14:00:00,28.71,28.88,28.67,28.81,194551.208617008,18.2139,18.3218,18.1886,18.2774,194551.2086
2011-09-26 14:10:00,28.81,28.85,28.73,28.79,130395.4542834728,18.2774,18.3028,18.2266,18.2647,130395.4543
2011-09-26 14:20:00,28.78,28.87,28.73,28.79,190383.31738420288,18.2583,18.3154,18.2266,18.2647,190383.3174
2011-09-26 14:30:00,28.79,28.93,28.73,28.89,143792.2475317748,18.2647,18.3535,18.2266,18.3281,143792.2475
2011-09-26 14:40:00,28.89,28.92,28.83,28.85,143792.2475317748,18.3281,18.3472,18.2901,18.3028,143792.2475
2011-09-26 14:50:00,28.85,28.9,28.77,28.89,135605.31832447916,18.3028,18.3345,18.252,18.3281,135605.3183
2011-09-26 15:00:00,28.89,28.97,28.87,28.91,233104.20252045483,18.3281,18.3789,18.3154,18.3408,233104.2025
2011-09-26 15:10:00,28.91,29.04,28.9,29.0,155551.6549386177,18.3408,18.4233,18.3345,18.3979,155551.6549
2011-09-26 15:20:00,29.01,29.02,28.92,28.97,167013.3558288316,18.4043,18.4106,18.3472,18.3789,167013.3558
2011-09-26 15:30:00,28.97,29.02,28.91,29.02,200356.48569127216,18.3789,18.4106,18.3408,18.4106,200356.4857
2011-09-26 15:40:00,29.02,29.13,28.95,29.08,250817.7402598764,18.4106,18.4804,18.3662,18.4487,250817.7403
2011-09-26 15:50:00,29.08,29.23,29.08,29.2,571298.8054109231,18.4487,18.5438,18.4487,18.5248,571298.8054
2011-09-27 09:30:00,29.73,30.24,29.65,29.98,316908.5869514996,18.861,19.1846,18.8103,19.0196,316908.587
2011-09-27 09:40:00,29.98,29.98,29.71,29.9,204673.23018239168,19.0196,19.0196,18.8483,18.9689,204673.2302
2011-09-27 09:50:00,29.89,30.13,29.88,30.07,358587.4992795502,18.9625,19.1148,18.9562,19.0767,358587.4993
2011-09-27 10:00:00,30.06,30.14,29.88,29.91,284160.8701223169,19.0704,19.1211,18.9562,18.9752,284160.8701
2011-09-27 10:10:00,29.91,30.1,29.87,29.95,176093.40458601408,18.9752,19.0958,18.9499,19.0006,176093.4046
2011-09-27 10:20:00,29.94,30.13,29.87,30.1,113277.32957730914,18.9943,19.1148,18.9499,19.0958,113277.3296
2011-09-27 10:30:00,30.1,30.13,29.96,29.98,80678.46600644094,19.0958,19.1148,19.007,19.0196,80678.466
2011-09-27 10:40:00,29.99,30.12,29.98,30.1,89758.5147636234,19.026,19.1085,19.0196,19.0958,89758.5148
2011-09-27 10:50:00,30.1,30.22,30.08,30.22,84102.09094767367,19.0958,19.1719,19.0831,19.1719,84102.0909
2011-09-27 11:00:00,30.22,30.23,30.15,30.15,77254.84106520821,19.1719,19.1782,19.1275,19.1275,77254.8411
2011-09-27 11:10:00,30.16,30.22,30.12,30.22,64453.46085016407,19.1338,19.1719,19.1085,19.1719,64453.4609
2011-09-27 11:20:00,30.22,30.22,30.14,30.16,71003.00421600061,19.1719,19.1719,19.1211,19.1338,71003.0042
2011-09-27 11:30:00,30.17,30.18,30.12,30.12,117594.07406842869,19.1402,19.1465,19.1085,19.1085,117594.0741
2011-09-27 11:40:00,30.13,30.15,30.06,30.1,52247.49366837781,19.1148,19.1275,19.0704,19.0958,52247.4937
2011-09-27 11:50:00,30.11,30.17,30.09,30.14,130544.30754178728,19.1021,19.1402,19.0894,19.1211,130544.3075
2011-09-27 12:00:00,30.13,30.14,30.09,30.14,188448.2250261148,19.1148,19.1211,19.0894,19.1211,188448.225
2011-09-27 12:10:00,30.12,30.16,30.11,30.13,99285.12329574928,19.1085,19.1338,19.1021,19.1148,99285.1233
2011-09-27 12:20:00,30.12,30.2,30.12,30.19,69812.17814948487,19.1085,19.1592,19.1085,19.1529,69812.1781
2011-09-27 12:30:00,30.19,30.2,30.09,30.09,101369.0689121518,19.1529,19.1592,19.0894,19.0894,101369.0689
2011-09-27 12:40:00,30.09,30.13,30.07,30.13,62369.51523376154,19.0894,19.1148,19.0767,19.1148,62369.5152
2011-09-27 12:50:00,30.14,30.16,30.1,30.15,117594.07406842869,19.1211,19.1338,19.0958,19.1275,117594.0741
2011-09-27 13:00:00,30.14,30.16,30.08,30.1,125185.59024246648,19.1211,19.1338,19.0831,19.0958,125185.5902
2011-09-27 13:10:00,30.12,30.14,30.04,30.1,114021.59586888149,19.1085,19.1211,19.0577,19.0958,114021.5959
2011-09-27 13:20:00,30.1,30.11,30.05,30.08,45102.537269283406,19.0958,19.1021,19.064,19.0831,45102.5373
2011-09-27 13:30:00,30.08,30.12,30.02,30.11,45549.0970442268,19.0831,19.1085,19.045,19.1021,45549.097
2011-09-27 13:40:00,30.11,30.16,30.06,30.14,54480.2925430948,19.1021,19.1338,19.0704,19.1211,54480.2925
2011-09-27 13:50:00,30.16,30.22,30.15,30.2,66835.11298319553,19.1338,19.1719,19.1275,19.1592,66835.113
2011-09-27 14:00:00,30.2,30.22,30.17,30.18,50907.8143435476,19.1592,19.1719,19.1402,19.1465,50907.8143
2011-09-27 14:10:00,30.18,30.27,30.18,30.25,80529.61274812647,19.1465,19.2036,19.1465,19.1909,80529.6127
2011-09-27 14:20:00,30.26,30.3,30.24,30.28,146025.0464064918,19.1973,19.2226,19.1846,19.21,146025.0464
2011-09-27 14:30:00,30.28,30.33,30.26,30.26,79338.78668161074,19.21,19.2417,19.1973,19.1973,79338.7867
2011-09-27 14:40:00,30.27,30.31,30.2,30.2,69663.3248911704,19.2036,19.229,19.1592,19.1592,69663.3249
2011-09-27 14:50:00,30.2,30.24,30.16,30.19,109258.29160281854,19.1592,19.1846,19.1338,19.1529,109258.2916
2011-09-27 15:00:00,30.18,30.18,30.04,30.08,139177.79652402634,19.1465,19.1465,19.0577,19.0831,139177.7965
2011-09-27 15:10:00,30.08,30.1,29.97,30.08,123548.20440100734,19.0831,19.0958,19.0133,19.0831,123548.2044
2011-09-27 15:20:00,30.08,30.09,29.79,29.88,165078.26347074355,19.0831,19.0894,18.8991,18.9562,165078.2635
2011-09-27 15:30:00,29.88,29.95,29.83,29.85,161059.22549625294,18.9562,19.0006,18.9245,18.9372,161059.2255
2011-09-27 15:40:00,29.85,29.88,29.65,29.7,357396.6732130345,18.9372,18.9562,18.8103,18.842,357396.6732
2011-09-27 15:50:00,29.7,29.75,29.58,29.74,599878.6310073007,18.842,18.8737,18.7659,18.8674,599878.631
2011-09-28 09:30:00,29.61,29.85,29.48,29.57,217028.0506224924,18.7959,18.9482,18.7134,18.7705,217028.0506
2011-09-28 09:40:00,29.57,29.87,29.52,29.83,120719.99249303248,18.7705,18.9609,18.7388,18.9355,120719.9925
2011-09-28 09:50:00,29.83,29.87,29.71,29.73,175944.55132769962,18.9355,18.9609,18.8594,18.8721,175944.5513
2011-09-28 10:00:00,29.73,29.73,29.52,29.53,170585.83402837883,18.8721,18.8721,18.7388,18.7451,170585.834
2011-09-28 10:10:00,29.54,29.54,29.26,29.28,277462.4734981659,18.7515,18.7515,18.5737,18.5864,277462.4735
2011-09-28 10:20:00,29.29,29.4,29.25,29.36,177581.93716915874,18.5928,18.6626,18.5674,18.6372,177581.9372
2011-09-28 10:30:00,29.36,29.4,29.22,29.24,172669.77964478137,18.6372,18.6626,18.5483,18.561,172669.7796
2011-09-28 10:40:00,29.24,29.33,29.21,29.31,114765.8621604538,18.561,18.6182,18.542,18.6055,114765.8622
2011-09-28 10:50:00,29.31,29.37,29.26,29.34,106132.37317821474,18.6055,18.6435,18.5737,18.6245,106132.3732
2011-09-28 11:00:00,29.34,29.36,29.22,29.25,142750.27472357356,18.6245,18.6372,18.5483,18.5674,142750.2747
2011-09-28 11:10:00,29.25,29.37,29.2,29.28,127418.38911718348,18.5674,18.6435,18.5356,18.5864,127418.3891
2011-09-28 11:20:00,29.28,29.34,29.24,29.34,94075.25925474294,18.5864,18.6245,18.561,18.6245,94075.2593
2011-09-28 11:30:00,29.34,29.45,29.24,29.42,155551.6549386177,18.6245,18.6943,18.561,18.6753,155551.6549
2011-09-28 11:40:00,29.42,29.45,29.34,29.4,147215.87247300753,18.6753,18.6943,18.6245,18.6626,147215.8725
2011-09-28 11:50:00,29.4,29.49,29.4,29.42,91693.60712171148,18.6626,18.7197,18.6626,18.6753,91693.6071
2011-09-28 12:00:00,29.42,29.45,29.18,29.18,202589.2845659892,18.6753,18.6943,18.5229,18.5229,202589.2846
2011-09-28 12:10:00,29.18,29.24,29.16,29.2,140815.18236548547,18.5229,18.561,18.5102,18.5356,140815.1824
2011-09-28 12:20:00,29.21,29.31,29.21,29.3,79785.34645655414,18.542,18.6055,18.542,18.5991,79785.3465
2011-09-28 12:30:00,29.3,29.3,29.18,29.22,105536.96014495689,18.5991,18.5991,18.5229,18.5483,105536.9601
2011-09-28 12:40:00,29.22,29.23,29.12,29.15,68025.93904971128,18.5483,18.5547,18.4848,18.5039,68025.939
2011-09-28 12:50:00,29.15,29.28,29.14,29.24,101071.36239552288,18.5039,18.5864,18.4975,18.561,101071.3624
2011-09-28 13:00:00,29.24,29.24,29.14,29.14,90651.6343135102,18.561,18.561,18.4975,18.4975,90651.6343
2011-09-28 13:10:00,29.14,29.15,29.1,29.1,69514.47163285594,18.4975,18.5039,18.4722,18.4722,69514.4716
2011-09-28 13:20:00,29.11,29.12,29.04,29.05,86781.44959733407,18.4785,18.4848,18.4341,18.4404,86781.4496
2011-09-28 13:30:00,29.05,29.12,28.95,29.09,175349.13829444174,18.4404,18.4848,18.3769,18.4658,175349.1383
2011-09-28 13:40:00,29.1,29.14,29.02,29.03,137689.26394088168,18.4722,18.4975,18.4214,18.4277,137689.2639
2011-09-28 13:50:00,29.03,29.05,28.89,28.95,170585.83402837883,18.4277,18.4404,18.3388,18.3769,170585.834
2011-09-28 14:00:00,28.95,28.96,28.85,28.94,94968.37880462974,18.3769,18.3833,18.3135,18.3706,94968.3788
2011-09-28 14:10:00,28.94,28.98,28.89,28.97,89460.80824699448,18.3706,18.396,18.3388,18.3896,89460.8082
2011-09-28 14:20:00,28.97,29.04,28.93,29.0,102708.748236982,18.3896,18.4341,18.3642,18.4087,102708.7482
2011-09-28 14:30:00,29.0,29.06,28.97,29.05,135605.31832447916,18.4087,18.4468,18.3896,18.4404,135605.3183
2011-09-28 14:40:00,29.05,29.12,28.99,29.01,91842.46038002594,18.4404,18.4848,18.4023,18.415,91842.4604
2011-09-28 14:50:00,29.0,29.1,28.97,29.07,88716.54195542214,18.4087,18.4722,18.3896,18.4531,88716.542
2011-09-28 15:00:00,29.07,29.16,29.04,29.1,101964.48194540969,18.4531,18.5102,18.4341,18.4722,101964.4819
2011-09-28 15:10:00,29.1,29.23,29.04,29.08,294431.74494601507,18.4722,18.5547,18.4341,18.4595,294431.7449
2011-09-28 15:20:00,29.08,29.1,28.98,28.99,182196.3881769072,18.4595,18.4722,18.396,18.4023,182196.3882
2011-09-28 15:30:00,28.99,29.02,28.81,28.84,226256.95263798937,18.4023,18.4214,18.2881,18.3071,226256.9526
2011-09-28 15:40:00,28.83,28.9,28.69,28.73,371537.7327529088,18.3008,18.3452,18.2119,18.2373,371537.7328
2011-09-28 15:50:00,28.73,28.79,28.69,28.73,484070.79603864567,18.2373,18.2754,18.2119,18.2373,484070.796
2011-09-29 09:30:00,29.3,29.5,29.22,29.4,153467.70932221517,18.5991,18.7261,18.5483,18.6626,153467.7093
2011-09-29 09:40:00,29.4,29.49,29.34,29.46,111044.53070259214,18.6626,18.7197,18.6245,18.7007,111044.5307
2011-09-29 09:50:00,29.47,29.47,29.3,29.31,97350.0309376612,18.707,18.707,18.5991,18.6055,97350.0309
2011-09-29 10:00:00,29.3,29.38,29.04,29.06,233253.05577876928,18.5991,18.6499,18.4341,18.4468,233253.0558
2011-09-29 10:10:00,29.05,29.16,29.01,29.09,143792.2475317748,18.4404,18.5102,18.415,18.4658,143792.2475
2011-09-29 10:20:00,29.08,29.1,28.97,28.99,110895.67744427768,18.4595,18.4722,18.3896,18.4023,110895.6774
2011-09-29 10:30:00,29.0,29.06,28.91,29.0,136200.731357737,18.4087,18.4468,18.3515,18.4087,136200.7314
2011-09-29 10:40:00,28.99,29.05,28.87,28.95,103899.57430349776,18.4023,18.4404,18.3262,18.3769,103899.5743
2011-09-29 10:50:00,28.94,29.02,28.87,29.01,70407.59118274273,18.3706,18.4214,18.3262,18.415,70407.5912
2011-09-29 11:00:00,29.01,29.09,28.97,29.02,90502.78105519574,18.415,18.4658,18.3896,18.4214,90502.7811
2011-09-29 11:10:00,29.04,29.08,28.94,28.95,85590.62353081834,18.4341,18.4595,18.3706,18.3769,85590.6235
2011-09-29 11:20:00,28.95,29.04,28.86,29.02,122803.938109435,18.3769,18.4341,18.3198,18.4214,122803.9381
2011-09-29 11:30:00,29.02,29.1,28.99,29.04,79636.49319823967,18.4214,18.4722,18.4023,18.4341,79636.4932
2011-09-29 11:40:00,29.04,29.17,29.0,29.16,60136.71635904454,18.4341,18.5166,18.4087,18.5102,60136.7164
2011-09-29 11:50:00,29.16,29.21,29.12,29.13,106281.2264365292,18.5102,18.542,18.4848,18.4912,106281.2264
2011-09-29 12:00:00,29.12,29.26,29.1,29.1,112384.21002742236,18.4848,18.5737,18.4722,18.4722,112384.21
2011-09-29 12:10:00,29.1,29.16,29.08,29.14,67579.37927476787,18.4722,18.5102,18.4595,18.4975,67579.3793
2011-09-29 12:20:00,29.14,29.24,29.1,29.2,75766.30848206354,18.4975,18.561,18.4722,18.5356,75766.3085
2011-09-29 12:30:00,29.19,29.19,28.96,29.01,126971.82934224007,18.5293,18.5293,18.3833,18.415,126971.8293
2011-09-29 12:40:00,29.02,29.1,28.94,29.09,117296.36755179976,18.4214,18.4722,18.3706,18.4658,117296.3676
2011-09-29 12:50:00,29.09,29.19,29.07,29.1,112533.0632857368,18.4658,18.5293,18.4531,18.4722,112533.0633
2011-09-29 13:00:00,29.1,29.25,29.07,29.21,131735.133608303,18.4722,18.5674,18.4531,18.542,131735.1336
2011-09-29 13:10:00,29.2,29.28,29.19,29.2,91395.90060508254,18.5356,18.5864,18.5293,18.5356,91395.9006
2011-09-29 13:20:00,29.21,29.26,29.09,29.09,159124.13313816488,18.542,18.5737,18.4658,18.4658,159124.1331
2011-09-29 13:30:00,29.1,29.13,28.89,28.89,114021.59586888149,18.4722,18.4912,18.3388,18.3388,114021.5959
2011-09-29 13:40:00,28.89,28.97,28.83,28.95,111044.53070259214,18.3388,18.3896,18.3008,18.3769,111044.5307
2011-09-29 13:50:00,28.95,29.05,28.91,28.98,79041.0801649818,18.3769,18.4404,18.3515,18.396,79041.0802
2011-09-29 14:00:00,28.98,29.02,28.77,28.8,135605.31832447916,18.396,18.4214,18.2627,18.2817,135605.3183
2011-09-29 14:10:00,28.81,28.81,28.69,28.71,143643.39427346035,18.2881,18.2881,18.2119,18.2246,143643.3943
2011-09-29 14:20:00,28.71,28.81,28.67,28.77,139624.35629896974,18.2246,18.2881,18.1992,18.2627,139624.3563
2011-09-29 14:30:00,28.77,28.87,28.68,28.85,147513.57898963647,18.2627,18.3262,18.2055,18.3135,147513.579
2011-09-29 14:40:00,28.84,28.89,28.68,28.73,136200.731357737,18.3071,18.3388,18.2055,18.2373,136200.7314
2011-09-29 14:50:00,28.73,28.83,28.67,28.83,174307.16548624047,18.2373,18.3008,18.1992,18.3008,174307.1655
2011-09-29 15:00:00,28.84,28.87,28.64,28.72,205268.6432156496,18.3071,18.3262,18.1802,18.2309,205268.6432
2011-09-29 15:10:00,28.73,28.8,28.65,28.7,261535.174858518,18.2373,18.2817,18.1865,18.2182,261535.1749
2011-09-29 15:20:00,28.7,28.9,28.66,28.85,204375.5236657628,18.2182,18.3452,18.1928,18.3135,204375.5237
2011-09-29 15:30:00,28.86,29.15,28.84,29.13,451025.37269283406,18.3198,18.5039,18.3071,18.4912,451025.3727
2011-09-29 15:40:00,29.13,29.24,29.05,29.13,373621.6783693114,18.4912,18.561,18.4404,18.4912,373621.6784
2011-09-29 15:50:00,29.13,29.25,29.13,29.25,676240.3525226221,18.4912,18.5674,18.4912,18.5674,676240.3525
2011-09-30 09:30:00,28.69,28.75,28.45,28.46,367816.4012950472,18.2119,18.25,18.0595,18.0659,367816.4013
2011-09-30 09:40:00,28.46,28.78,28.46,28.65,293092.0656211849,18.0659,18.269,18.0659,18.1865,293092.0656
2011-09-30 09:50:00,28.66,28.86,28.58,28.6,210627.36051497035,18.1928,18.3198,18.1421,18.1548,210627.3605
2011-09-30 10:00:00,28.6,28.88,28.55,28.85,236378.97420337307,18.1548,18.3325,18.123,18.3135,236378.9742
2011-09-30 10:10:00,28.85,29.02,28.69,28.99,153616.5625805296,18.3135,18.4214,18.2119,18.4023,153616.5626
2011-09-30 10:20:00,28.99,29.05,28.91,28.94,84697.50398093153,18.4023,18.4404,18.3515,18.3706,84697.504
2011-09-30 10:30:00,28.93,28.95,28.76,28.79,133967.93248302,18.3642,18.3769,18.2563,18.2754,133967.9325
2011-09-30 10:40:00,28.79,28.8,28.66,28.68,86037.18330576175,18.2754,18.2817,18.1928,18.2055,86037.1833
2011-09-30 10:50:00,28.66,28.76,28.58,28.6,99136.2700374348,18.1928,18.2563,18.1421,18.1548,99136.27
2011-09-30 11:00:00,28.6,28.75,28.57,28.73,174753.7252611839,18.1548,18.25,18.1357,18.2373,174753.7253
2011-09-30 11:10:00,28.73,28.81,28.72,28.77,131883.9868666175,18.2373,18.2881,18.2309,18.2627,131883.9869
2011-09-30 11:20:00,28.77,28.89,28.77,28.81,95712.64509620208,18.2627,18.3388,18.2627,18.2881,95712.6451
2011-09-30 11:30:00,28.81,28.99,28.81,28.92,60136.71635904454,18.2881,18.4023,18.2881,18.3579,60136.7164
2011-09-30 11:40:00,28.92,28.99,28.87,28.94,82911.26488115794,18.3579,18.4023,18.3262,18.3706,82911.2649
2011-09-30 11:50:00,28.94,28.96,28.83,28.89,112681.91654405127,18.3706,18.3833,18.3008,18.3388,112681.9165
2011-09-30 12:00:00,28.9,28.95,28.86,28.86,120422.28597640354,18.3452,18.3769,18.3198,18.3198,120422.286
2011-09-30 12:10:00,28.86,28.88,28.79,28.85,71747.27050757295,18.3198,18.3325,18.2754,18.3135,71747.2705
2011-09-30 12:20:00,28.85,28.91,28.85,28.91,53140.6132182646,18.3135,18.3515,18.3135,18.3515,53140.6132
2011-09-30 12:30:00,28.9,28.91,28.81,28.86,55819.97186792501,18.3452,18.3515,18.2881,18.3198,55819.9719
2011-09-30 12:40:00,28.86,28.89,28.81,28.86,47037.62962737147,18.3198,18.3388,18.2881,18.3198,47037.6296
2011-09-30 12:50:00,28.87,28.88,28.77,28.79,37362.167836931134,18.3262,18.3325,18.2627,18.2754,37362.1678
2011-09-30 13:00:00,28.79,28.8,28.71,28.76,61178.68916724581,18.2754,18.2817,18.2246,18.2563,61178.6892
2011-09-30 13:10:00,28.75,28.89,28.75,28.89,87674.56914722087,18.25,18.3388,18.25,18.3388,87674.5691
2011-09-30 13:20:00,28.89,28.89,28.79,28.82,92289.02015496934,18.3388,18.3388,18.2754,18.2944,92289.0202
2011-09-30 13:30:00,28.81,28.93,28.81,28.92,61476.39568387474,18.2881,18.3642,18.2881,18.3579,61476.3957
2011-09-30 13:40:00,28.93,28.95,28.85,28.91,34980.51570389967,18.3642,18.3769,18.3135,18.3515,34980.5157
2011-09-30 13:50:00,28.91,28.91,28.83,28.84,60732.129392302406,18.3515,18.3515,18.3008,18.3071,60732.1294
2011-09-30 14:00:00,28.83,28.86,28.63,28.69,205715.2029905929,18.3008,18.3198,18.1738,18.2119,205715.203
2011-09-30 14:10:00,28.68,28.7,28.58,28.61,272550.3159737885,18.2055,18.2182,18.1421,18.1611,272550.316
2011-09-30 14:20:00,28.61,28.62,28.4,28.47,236527.8274616876,18.1611,18.1675,18.0278,18.0722,236527.8275
2011-09-30 14:30:00,28.48,28.54,28.42,28.53,149895.23112266796,18.0786,18.1167,18.0405,18.1103,149895.2311
2011-09-30 14:40:00,28.52,28.61,28.41,28.43,232657.64274551143,18.104,18.1611,18.0342,18.0468,232657.6427
2011-09-30 14:50:00,28.44,28.61,28.34,28.54,298301.92966219125,18.0532,18.1611,17.9897,18.1167,298301.9297
2011-09-30 15:00:00,28.54,28.69,28.47,28.66,194104.6488420645,18.1167,18.2119,18.0722,18.1928,194104.6488
2011-09-30 15:10:00,28.65,28.67,28.54,28.59,110449.11766933429,18.1865,18.1992,18.1167,18.1484,110449.1177
2011-09-30 15:20:00,28.59,28.63,28.43,28.43,203333.5508575615,18.1484,18.1738,18.0468,18.0468,203333.5509
2011-09-30 15:30:00,28.43,28.46,28.26,28.32,334770.9779492356,18.0468,18.0659,17.9389,17.977,334770.9779
2011-09-30 15:40:00,28.32,28.5,28.3,28.3,265256.50631637964,17.977,18.0913,17.9643,17.9643,265256.5063
2011-09-30 15:50:00,28.3,28.32,28.18,28.18,852780.3168835796,17.9643,17.977,17.8882,17.8882,852780.3169
2011-10-03 09:30:00,28.03,28.09,27.8,27.86,197677.12704161176,17.7929,17.831,17.6469,17.685,197677.127
2011-10-03 09:40:00,27.87,28.01,27.86,27.88,132777.10641650428,17.6914,17.7802,17.685,17.6977,132777.1064
2011-10-03 09:50:00,27.89,27.93,27.73,27.77,121315.40552629034,17.7041,17.7295,17.6025,17.6279,121315.4055
2011-10-03 10:00:00,27.76,28.24,27.72,28.12,580825.413943049,17.6215,17.9262,17.5962,17.8501,580825.4139
2011-10-03 10:10:00,28.12,28.24,27.99,28.01,246500.9957687568,17.8501,17.9262,17.7675,17.7802,246500.9958
2011-10-03 10:20:00,28.0,28.05,27.89,28.01,136051.87809942255,17.7739,17.8056,17.7041,17.7802,136051.8781
2011-10-03 10:30:00,28.01,28.05,27.81,27.89,127418.38911718348,17.7802,17.8056,17.6533,17.7041,127418.3891
2011-10-03 10:40:00,27.89,27.93,27.76,27.85,135307.61180785022,17.7041,17.7295,17.6215,17.6787,135307.6118
2011-10-03 10:50:00,27.85,27.94,27.74,27.88,149299.81808941008,17.6787,17.7358,17.6088,17.6977,149299.8181
2011-10-03 11:00:00,27.89,28.04,27.76,28.04,218367.72994732263,17.7041,17.7993,17.6215,17.7993,218367.7299
2011-10-03 11:10:00,28.03,28.1,27.97,28.1,171627.80683658007,17.7929,17.8374,17.7548,17.8374,171627.8068
2011-10-03 11:20:00,28.11,28.16,28.03,28.06,147067.01921469308,17.8437,17.8755,17.7929,17.812,147067.0192
2011-10-03 11:30:00,28.06,28.13,28.01,28.05,144238.80730671823,17.812,17.8564,17.7802,17.8056,144238.8073
2011-10-03 11:40:00,28.05,28.07,27.82,27.82,177730.79042747323,17.8056,17.8183,17.6596,17.6596,177730.7904
2011-10-03 11:50:00,27.82,28.02,27.8,27.98,187852.8119928569,17.6596,17.7866,17.6469,17.7612,187852.812
2011-10-03 12:00:00,27.98,28.01,27.85,27.87,103304.16127023989,17.7612,17.7802,17.6787,17.6914,103304.1613
2011-10-03 12:10:00,27.87,27.88,27.71,27.73,124590.17720920862,17.6914,17.6977,17.5898,17.6025,124590.1772
2011-10-03 12:20:00,27.73,27.89,27.71,27.83,141261.7421404289,17.6025,17.7041,17.5898,17.666,141261.7421
2011-10-03 12:30:00,27.81,27.83,27.69,27.77,116552.1012602274,17.6533,17.666,17.5771,17.6279,116552.1013
2011-10-03 12:40:00,27.77,27.84,27.72,27.73,96754.61790440336,17.6279,17.6723,17.5962,17.6025,96754.6179
2011-10-03 12:50:00,27.73,27.74,27.61,27.67,160463.8124629951,17.6025,17.6088,17.5263,17.5644,160463.8125
2011-10-03 13:00:00,27.66,27.68,27.54,27.62,202142.7247910457,17.5581,17.5708,17.4819,17.5327,202142.7248
2011-10-03 13:10:00,27.62,27.71,27.47,27.54,193211.52929217776,17.5327,17.5898,17.4375,17.4819,193211.5293
2011-10-03 13:20:00,27.54,27.56,27.41,27.49,167906.4753787184,17.4819,17.4946,17.3994,17.4502,167906.4754
2011-10-03 13:30:00,27.5,27.52,27.23,27.27,223279.88747170003,17.4565,17.4692,17.2851,17.3105,223279.8875
2011-10-03 13:40:00,27.27,27.36,27.26,27.28,186959.6924429701,17.3105,17.3676,17.3042,17.3168,186959.6924
2011-10-03 13:50:00,27.28,27.36,27.16,27.24,336408.3637906947,17.3168,17.3676,17.2407,17.2915,336408.3638
2011-10-03 14:00:00,27.25,27.4,27.23,27.38,218665.4364639516,17.2978,17.393,17.2851,17.3803,218665.4365
2011-10-03 14:10:00,27.38,27.4,27.27,27.28,124441.32395089416,17.3803,17.393,17.3105,17.3168,124441.324
2011-10-03 14:20:00,27.28,27.32,27.19,27.23,203184.697599247,17.3168,17.3422,17.2597,17.2851,203184.6976
2011-10-03 14:30:00,27.23,27.3,27.16,27.26,133074.81293313322,17.2851,17.3295,17.2407,17.3042,133074.8129
2011-10-03 14:40:00,27.26,27.34,27.21,27.26,282374.6310225433,17.3042,17.3549,17.2724,17.3042,282374.631
2011-10-03 14:50:00,27.26,27.36,27.22,27.35,225661.5396047315,17.3042,17.3676,17.2788,17.3613,225661.5396
2011-10-03 15:00:00,27.35,27.5,27.32,27.39,328816.8476166569,17.3613,17.4565,17.3422,17.3867,328816.8476
2011-10-03 15:10:00,27.39,27.44,27.31,27.4,281630.36473097093,17.3867,17.4184,17.3359,17.393,281630.3647
2011-10-03 15:20:00,27.4,27.44,27.25,27.29,366625.5752285314,17.393,17.4184,17.2978,17.3232,366625.5752
2011-10-03 15:30:00,27.29,27.46,27.23,27.42,449239.1335930604,17.3232,17.4311,17.2851,17.4057,449239.1336
2011-10-03 15:40:00,27.42,27.56,27.33,27.53,408899.90058984,17.4057,17.4946,17.3486,17.4755,408899.9006
2011-10-03 15:50:00,27.53,27.53,27.13,27.14,923932.1743578948,17.4755,17.4755,17.2216,17.228,923932.1744
2011-10-04 09:30:00,26.83,26.92,26.64,26.78,271954.9029405306,17.0312,17.0883,16.9106,16.9995,271954.9029
2011-10-04 09:40:00,26.78,26.91,26.74,26.8,221642.50163024088,16.9995,17.082,16.9741,17.0122,221642.5016
2011-10-04 09:50:00,26.8,26.89,26.56,26.59,546440.3112724072,17.0122,17.0693,16.8598,16.8788,546440.3113
2011-10-04 10:00:00,26.59,26.82,26.43,26.8,652126.1246756786,16.8788,17.0248,16.7773,17.0122,652126.1247
2011-10-04 10:10:00,26.8,27.09,26.8,26.99,345190.7060312482,17.0122,17.1962,17.0122,17.1328,345190.706
2011-10-04 10:20:00,27.01,27.01,26.66,26.81,139475.50304065528,17.1455,17.1455,16.9233,17.0185,139475.503
2011-10-04 10:30:00,26.81,26.95,26.75,26.95,157635.6005550202,17.0185,17.1074,16.9804,17.1074,157635.6006
2011-10-04 10:40:00,26.95,27.17,26.94,27.14,149448.67134772454,17.1074,17.247,17.101,17.228,149448.6713
2011-10-04 10:50:00,27.13,27.17,26.99,26.99,166120.23627894482,17.2216,17.247,17.1328,17.1328,166120.2363
2011-10-04 11:00:00,27.01,27.15,26.91,27.09,302023.2611200529,17.1455,17.2343,17.082,17.1962,302023.2611
2011-10-04 11:10:00,27.1,27.21,26.96,26.97,181005.56211039147,17.2026,17.2724,17.1137,17.1201,181005.5621
2011-10-04 11:20:00,26.95,27.0,26.85,26.94,184429.1870516242,17.1074,17.1391,17.0439,17.101,184429.1871
2011-10-04 11:30:00,26.93,26.94,26.75,26.78,144834.22033997608,17.0947,17.101,16.9804,16.9995,144834.2203
2011-10-04 11:40:00,26.79,27.01,26.78,27.01,129055.7749586426,17.0058,17.1455,16.9995,17.1455,129055.775
2011-10-04 11:50:00,27.01,27.14,27.01,27.09,224321.86027990127,17.1455,17.228,17.1455,17.1962,224321.8603
2011-10-04 12:00:00,27.08,27.27,27.07,27.18,318545.97279295867,17.1899,17.3105,17.1835,17.2534,318545.9728
2011-10-04 12:10:00,27.17,27.25,27.09,27.12,211371.62680654268,17.247,17.2978,17.1962,17.2153,211371.6268
2011-10-04 12:20:00,27.12,27.19,26.95,26.96,203928.9638908193,17.2153,17.2597,17.1074,17.1137,203928.9639
2011-10-04 12:30:00,26.96,27.07,26.93,27.03,124887.88372583754,17.1137,17.1835,17.0947,17.1582,124887.8837
2011-10-04 12:40:00,27.04,27.13,26.99,27.08,183982.6272766808,17.1645,17.2216,17.1328,17.1899,183982.6273
2011-10-04 12:50:00,27.09,27.15,27.0,27.02,125334.44350078094,17.1962,17.2343,17.1391,17.1518,125334.4435
2011-10-04 13:00:00,27.01,27.05,26.92,26.95,317503.99998475745,17.1455,17.1708,17.0883,17.1074,317504.0
2011-10-04 13:10:00,26.95,26.97,26.82,26.84,252603.97935965,17.1074,17.1201,17.0248,17.0375,252603.9794
2011-10-04 13:20:00,26.85,26.85,26.72,26.78,282970.0440558012,17.0439,17.0439,16.9614,16.9995,282970.0441
2011-10-04 13:30:00,26.78,26.99,26.77,26.9,249924.6207099896,16.9995,17.1328,16.9931,17.0756,249924.6207
2011-10-04 13:40:00,26.91,26.99,26.85,26.98,173116.33941972474,17.082,17.1328,17.0439,17.1264,173116.3394
2011-10-04 13:50:00,26.97,27.02,26.83,26.83,238314.0665614612,17.1201,17.1518,17.0312,17.0312,238314.0666
2011-10-04 14:00:00,26.83,26.96,26.81,26.84,225959.24612136043,17.0312,17.1137,17.0185,17.0375,225959.2461
2011-10-04 14:10:00,26.85,26.85,26.78,26.84,258260.4031755997,17.0439,17.0439,16.9995,17.0375,258260.4032
2011-10-04 14:20:00,26.83,26.96,26.77,26.92,229531.7243209076,17.0312,17.1137,16.9931,17.0883,229531.7243
2011-10-04 14:30:00,26.92,27.07,26.91,26.96,124441.32395089416,17.0883,17.1835,17.082,17.1137,124441.324
2011-10-04 14:40:00,26.96,26.99,26.8,26.89,214348.691972832,17.1137,17.1328,17.0122,17.0693,214348.692
2011-10-04 14:50:00,26.89,26.89,26.7,26.75,186364.2794097123,17.0693,17.0693,16.9487,16.9804,186364.2794
2011-10-04 15:00:00,26.76,26.87,26.64,26.66,228043.1917377629,16.9868,17.0566,16.9106,16.9233,228043.1917
2011-10-04 15:10:00,26.66,26.8,26.63,26.76,226703.5124129328,16.9233,17.0122,16.9042,16.9868,226703.5124
2011-10-04 15:20:00,26.77,27.13,26.75,27.01,307233.1251610592,16.9931,17.2216,16.9804,17.1455,307233.1252
2011-10-04 15:30:00,27.01,27.17,26.97,27.12,329561.1139082292,17.1455,17.247,17.1201,17.2153,329561.1139
2011-10-04 15:40:00,27.12,27.48,27.05,27.41,423487.5199046577,17.2153,17.4438,17.1708,17.3994,423487.5199
2011-10-04 15:50:00,27.41,27.75,27.38,27.68,802021.3557983465,17.3994,17.6152,17.3803,17.5708,802021.3558
2011-10-05 09:30:00,27.87,27.87,27.46,27.57,258111.5499172852,17.6914,17.6914,17.4311,17.5009,258111.5499
2011-10-05 09:40:00,27.58,27.8,27.55,27.66,315568.9076266694,17.5073,17.6469,17.4882,17.5581,315568.9076
2011-10-05 09:50:00,27.66,27.79,27.57,27.61,186959.6924429701,17.5581,17.6406,17.5009,17.5263,186959.6924
2011-10-05 10:00:00,27.61,28.04,27.6,27.86,376598.7435356007,17.5263,17.7993,17.52,17.685,376598.7435
2011-10-05 10:10:00,27.86,27.94,27.75,27.81,208096.8551236244,17.685,17.7358,17.6152,17.6533,208096.8551
2011-10-05 10:20:00,27.81,27.97,27.77,27.79,263916.8269915494,17.6533,17.7548,17.6279,17.6406,263916.827
2011-10-05 10:30:00,27.79,28.06,27.77,27.95,168650.74167029074,17.6406,17.812,17.6279,17.7422,168650.7417
2011-10-05 10:40:00,27.96,28.02,27.82,27.94,159570.69291310827,17.7485,17.7866,17.6596,17.7358,159570.6929
2011-10-05 10:50:00,27.94,28.05,27.89,28.03,102411.04172035308,17.7358,17.8056,17.7041,17.7929,102411.0417
2011-10-05 11:00:00,28.03,28.07,27.88,27.92,112235.35676910788,17.7929,17.8183,17.6977,17.7231,112235.3568
2011-10-05 11:10:00,27.91,27.93,27.77,27.81,104197.28082012667,17.7168,17.7295,17.6279,17.6533,104197.2808
2011-10-05 11:20:00,27.81,27.93,27.79,27.85,88269.98218047874,17.6533,17.7295,17.6406,17.6787,88269.9822
2011-10-05 11:30:00,27.85,27.97,27.85,27.95,117891.7805850576,17.6787,17.7548,17.6787,17.7422,117891.7806
2011-10-05 11:40:00,27.95,27.96,27.81,27.86,106578.93295315816,17.7422,17.7485,17.6533,17.685,106578.933
2011-10-05 11:50:00,27.87,27.9,27.85,27.86,149448.67134772454,17.6914,17.7104,17.6787,17.685,149448.6713
2011-10-05 12:00:00,27.86,27.91,27.77,27.79,112830.76980236574,17.685,17.7168,17.6279,17.6406,112830.7698
2011-10-05 12:10:00,27.79,27.82,27.66,27.67,109853.7046360764,17.6406,17.6596,17.5581,17.5644,109853.7046
2011-10-05 12:20:00,27.67,27.71,27.62,27.62,94670.6722880008,17.5644,17.5898,17.5327,17.5327,94670.6723
2011-10-05 12:30:00,27.62,27.7,27.59,27.6,107918.61227798834,17.5327,17.5835,17.5136,17.52,107918.6123
2011-10-05 12:40:00,27.6,27.68,27.58,27.64,94521.81902968636,17.52,17.5708,17.5073,17.5454,94521.819
2011-10-05 12:50:00,27.64,27.65,27.57,27.61,155402.8016803032,17.5454,17.5517,17.5009,17.5263,155402.8017
2011-10-05 13:00:00,27.61,27.74,27.6,27.73,167757.62212040395,17.5263,17.6088,17.52,17.6025,167757.6221
2011-10-05 13:10:00,27.73,27.73,27.6,27.68,147662.43224795096,17.6025,17.6025,17.52,17.5708,147662.4322
2011-10-05 13:20:00,27.68,27.75,27.65,27.72,152128.02999738493,17.5708,17.6152,17.5517,17.5962,152128.03
2011-10-05 13:30:00,27.73,27.81,27.71,27.73,128609.2151836992,17.6025,17.6533,17.5898,17.6025,128609.2152
2011-10-05 13:40:00,27.74,27.79,27.73,27.78,123845.91091763628,17.6088,17.6406,17.6025,17.6342,123845.9109
2011-10-05 13:50:00,27.77,27.9,27.77,27.84,97052.32442103227,17.6279,17.7104,17.6279,17.6723,97052.3244
2011-10-05 14:00:00,27.84,27.89,27.82,27.83,86930.30285564854,17.6723,17.7041,17.6596,17.666,86930.3029
2011-10-05 14:10:00,27.83,27.91,27.79,27.89,126525.26956729668,17.666,17.7168,17.6406,17.7041,126525.2696
2011-10-05 14:20:00,27.89,27.95,27.85,27.87,99433.97655406376,17.7041,17.7422,17.6787,17.6914,99433.9766
2011-10-05 14:30:00,27.87,27.87,27.71,27.75,150639.4974142403,17.6914,17.6914,17.5898,17.6152,150639.4974
2011-10-05 14:40:00,27.75,27.88,27.75,27.87,88567.68869710767,17.6152,17.6977,17.6152,17.6914,88567.6887
2011-10-05 14:50:00,27.87,27.95,27.87,27.91,166715.64931220267,17.6914,17.7422,17.6914,17.7168,166715.6493
2011-10-05 15:00:00,27.92,27.92,27.77,27.79,161208.07875456742,17.7231,17.7231,17.6279,17.6406,161208.0788
2011-10-05 15:10:00,27.79,27.95,27.78,27.93,168204.18189534734,17.6406,17.7422,17.6342,17.7295,168204.1819
2011-10-05 15:20:00,27.93,27.95,27.79,27.88,224917.27331315915,17.7295,17.7422,17.6406,17.6977,224917.2733
2011-10-05 15:30:00,27.88,28.15,27.88,28.11,208245.7083819389,17.6977,17.8691,17.6977,17.8437,208245.7084
2011-10-05 15:40:00,28.11,28.11,27.92,27.93,296217.9840457887,17.8437,17.8437,17.7231,17.7295,296217.984
2011-10-05 15:50:00,27.93,28.05,27.93,28.01,435693.487086444,17.7295,17.8056,17.7295,17.7802,435693.4871
2011-10-06 09:30:00,28.03,28.18,27.9,28.11,220600.52882203963,17.7929,17.8882,17.7104,17.8437,220600.5288
2011-10-06 09:40:00,28.09,28.24,27.88,27.89,308275.0979692605,17.831,17.9262,17.6977,17.7041,308275.098
2011-10-06 09:50:00,27.87,28.01,27.77,28.0,256771.87059245503,17.6914,17.7802,17.6279,17.7739,256771.8706
2011-10-06 10:00:00,27.99,28.13,27.86,28.12,201100.7519828445,17.7675,17.8564,17.685,17.8501,201100.752
2011-10-06 10:10:00,28.11,28.28,28.11,28.18,131735.133608303,17.8437,17.9516,17.8437,17.8882,131735.1336
2011-10-06 10:20:00,28.18,28.3,28.17,28.19,89311.95498868001,17.8882,17.9643,17.8818,17.8945,89311.955
2011-10-06 10:30:00,28.2,28.36,28.19,28.29,101964.48194540969,17.9008,18.0024,17.8945,17.958,101964.4819
2011-10-06 10:40:00,28.29,28.34,28.2,28.22,217474.6103974358,17.958,17.9897,17.9008,17.9135,217474.6104
2011-10-06 10:50:00,28.22,28.25,28.14,28.16,132032.84012493194,17.9135,17.9326,17.8628,17.8755,132032.8401
2011-10-06 11:00:00,28.16,28.24,28.12,28.22,170585.83402837883,17.8755,17.9262,17.8501,17.9135,170585.834
2011-10-06 11:10:00,28.24,28.31,28.19,28.28,163887.43740422782,17.9262,17.9707,17.8945,17.9516,163887.4374
2011-10-06 11:20:00,28.27,28.29,28.2,28.28,164036.29066254228,17.9453,17.958,17.9008,17.9516,164036.2907
2011-10-06 11:30:00,28.28,28.39,28.27,28.38,159570.69291310827,17.9516,18.0215,17.9453,18.0151,159570.6929
2011-10-06 11:40:00,28.38,28.51,28.36,28.43,134265.63899964897,18.0151,18.0976,18.0024,18.0468,134265.639
2011-10-06 11:50:00,28.44,28.56,28.44,28.56,98094.29722923356,18.0532,18.1294,18.0532,18.1294,98094.2972
2011-10-06 12:00:00,28.54,28.58,28.49,28.54,146322.75292312074,18.1167,18.1421,18.0849,18.1167,146322.7529
2011-10-06 12:10:00,28.54,28.65,28.53,28.61,133372.51944976216,18.1167,18.1865,18.1103,18.1611,133372.5194
2011-10-06 12:20:00,28.61,28.66,28.59,28.63,105090.40037001348,18.1611,18.1928,18.1484,18.1738,105090.4004
2011-10-06 12:30:00,28.63,28.67,28.58,28.61,66239.69994993767,18.1738,18.1992,18.1421,18.1611,66239.6999
2011-10-06 12:40:00,28.62,28.63,28.54,28.57,112830.76980236574,18.1675,18.1738,18.1167,18.1357,112830.7698
2011-10-06 12:50:00,28.57,28.62,28.54,28.56,136796.1443909949,18.1357,18.1675,18.1167,18.1294,136796.1444
2011-10-06 13:00:00,28.56,28.59,28.5,28.58,80380.759489812,18.1294,18.1484,18.0913,18.1421,80380.7595
2011-10-06 13:10:00,28.57,28.64,28.53,28.54,68770.20534128361,18.1357,18.1802,18.1103,18.1167,68770.2053
2011-10-06 13:20:00,28.55,28.63,28.48,28.49,178028.49694410214,18.123,18.1738,18.0786,18.0849,178028.4969
2011-10-06 13:30:00,28.5,28.54,28.41,28.42,129204.62821695708,18.0913,18.1167,18.0342,18.0405,129204.6282
2011-10-06 13:40:00,28.42,28.55,28.4,28.53,132181.6933832464,18.0405,18.123,18.0278,18.1103,132181.6934
2011-10-06 13:50:00,28.53,28.58,28.5,28.56,96903.4711627178,18.1103,18.1421,18.0913,18.1294,96903.4712
2011-10-06 14:00:00,28.57,28.6,28.5,28.57,128906.92170032814,18.1357,18.1548,18.0913,18.1357,128906.9217
2011-10-06 14:10:00,28.57,28.63,28.53,28.61,99136.2700374348,18.1357,18.1738,18.1103,18.1611,99136.27
2011-10-06 14:20:00,28.62,28.68,28.59,28.63,172669.77964478137,18.1675,18.2055,18.1484,18.1738,172669.7796
2011-10-06 14:30:00,28.64,28.65,28.52,28.53,124292.47069257968,18.1802,18.1865,18.104,18.1103,124292.4707
2011-10-06 14:40:00,28.53,28.61,28.51,28.55,115361.27519371168,18.1103,18.1611,18.0976,18.123,115361.2752
2011-10-06 14:50:00,28.55,28.59,28.5,28.56,158826.42662153594,18.123,18.1484,18.0913,18.1294,158826.4266
2011-10-06 15:00:00,28.57,28.61,28.52,28.6,165227.116729058,18.1357,18.1611,18.104,18.1548,165227.1167
2011-10-06 15:10:00,28.6,28.61,28.46,28.46,179070.4697523034,18.1548,18.1611,18.0659,18.0659,179070.4698
2011-10-06 15:20:00,28.46,28.52,28.44,28.44,240100.3056612348,18.0659,18.104,18.0532,18.0532,240100.3057
2011-10-06 15:30:00,28.44,28.55,28.43,28.52,288031.054838493,18.0532,18.123,18.0468,18.104,288031.0548
2011-10-06 15:40:00,28.52,28.63,28.51,28.58,426315.7318126326,18.104,18.1738,18.0976,18.1421,426315.7318
2011-10-06 15:50:00,28.59,28.67,28.59,28.67,738461.0144980692,18.1484,18.1992,18.1484,18.1992,738461.0145
2011-10-07 09:30:00,28.43,28.72,28.18,28.23,482433.4101971865,18.0468,18.2309,17.8882,17.9199,482433.4102
2011-10-07 09:40:00,28.24,28.45,28.14,28.41,464124.4594245071,17.9262,18.0595,17.8628,18.0342,464124.4594
2011-10-07 09:50:00,28.42,28.48,28.33,28.4,919615.4298667752,18.0405,18.0786,17.9834,18.0278,919615.4299
2011-10-07 10:00:00,28.4,28.48,28.32,28.35,527387.0942081554,18.0278,18.0786,17.977,17.9961,527387.0942
2011-10-07 10:10:00,28.35,28.52,28.3,28.51,262428.29440840473,17.9961,18.104,17.9643,18.0976,262428.2944
2011-10-07 10:20:00,28.51,28.61,28.42,28.59,245756.72947718448,18.0976,18.1611,18.0405,18.1484,245756.7295
2011-10-07 10:30:00,28.59,28.66,28.52,28.57,222089.06140518427,18.1484,18.1928,18.104,18.1357,222089.0614
2011-10-07 10:40:00,28.57,28.65,28.57,28.58,266596.1856412098,18.1357,18.1865,18.1357,18.1421,266596.1856
2011-10-07 10:50:00,28.57,28.63,28.54,28.59,281183.80495602754,18.1357,18.1738,18.1167,18.1484,281183.805
2011-10-07 11:00:00,28.59,28.61,28.48,28.57,305595.7393196001,18.1484,18.1611,18.0786,18.1357,305595.7393
2011-10-07 11:10:00,28.58,28.63,28.5,28.59,237123.2404949454,18.1421,18.1738,18.0913,18.1484,237123.2405
2011-10-07 11:20:00,28.59,28.65,28.5,28.63,161505.78527119634,18.1484,18.1865,18.0913,18.1738,161505.7853
2011-10-07 11:30:00,28.63,28.71,28.63,28.68,166715.64931220267,18.1738,18.2246,18.1738,18.2055,166715.6493
2011-10-07 11:40:00,28.69,28.75,28.67,28.68,138284.67697413955,18.2119,18.25,18.1992,18.2055,138284.677
2011-10-07 11:50:00,28.69,28.77,28.65,28.77,124590.17720920862,18.2119,18.2627,18.1865,18.2627,124590.1772
2011-10-07 12:00:00,28.76,28.77,28.58,28.76,295473.71775421634,18.2563,18.2627,18.1421,18.2563,295473.7178
2011-10-07 12:10:00,28.77,28.78,28.5,28.52,296069.1307874742,18.2627,18.269,18.0913,18.104,296069.1308
2011-10-07 12:20:00,28.53,28.57,28.42,28.5,252306.27284302103,18.1103,18.1357,18.0405,18.0913,252306.2728
2011-10-07 12:30:00,28.5,28.54,28.41,28.41,183833.7740183664,18.0913,18.1167,18.0342,18.0342,183833.774
2011-10-07 12:40:00,28.42,28.43,28.27,28.36,178475.05671904556,18.0405,18.0468,17.9453,18.0024,178475.0567
2011-10-07 12:50:00,28.37,28.39,28.22,28.24,158379.86684659254,18.0088,18.0215,17.9135,17.9262,158379.8668
2011-10-07 13:00:00,28.24,28.33,28.16,28.23,96903.4711627178,17.9262,17.9834,17.8755,17.9199,96903.4712
2011-10-07 13:10:00,28.23,28.36,28.21,28.29,94224.1125130574,17.9199,18.0024,17.9072,17.958,94224.1125
2011-10-07 13:20:00,28.29,28.38,28.26,28.32,67281.67275813894,17.958,18.0151,17.9389,17.977,67281.6728
2011-10-07 13:30:00,28.33,28.33,28.25,28.27,36171.341770415405,17.9834,17.9834,17.9326,17.9453,36171.3418
2011-10-07 13:40:00,28.27,28.37,28.24,28.34,51949.78715174888,17.9453,18.0088,17.9262,17.9897,51949.7872
2011-10-07 13:50:00,28.35,28.47,28.34,28.47,43465.15142782427,17.9961,18.0722,17.9897,18.0722,43465.1514
2011-10-07 14:00:00,28.46,28.52,28.46,28.5,66537.40646656661,18.0659,18.104,18.0659,18.0913,66537.4065
2011-10-07 14:10:00,28.5,28.55,28.42,28.52,125632.15001740988,18.0913,18.123,18.0405,18.104,125632.15
2011-10-07 14:20:00,28.52,28.66,28.51,28.52,192020.70322566203,18.104,18.1928,18.0976,18.104,192020.7032
2011-10-07 14:30:00,28.52,28.59,28.48,28.53,186513.13266802675,18.104,18.1484,18.0786,18.1103,186513.1327
2011-10-07 14:40:00,28.54,28.54,28.4,28.46,159719.54617142276,18.1167,18.1167,18.0278,18.0659,159719.5462
2011-10-07 14:50:00,28.44,28.55,28.42,28.5,142154.86169031568,18.0532,18.123,18.0405,18.0913,142154.8617
2011-10-07 15:00:00,28.5,28.54,28.44,28.5,128758.06844201368,18.0913,18.1167,18.0532,18.0913,128758.0684
2011-10-07 15:10:00,28.52,28.65,28.46,28.6,166566.79605388822,18.104,18.1865,18.0659,18.1548,166566.7961
2011-10-07 15:20:00,28.61,28.78,28.6,28.75,202291.57804936025,18.1611,18.269,18.1548,18.25,202291.578
2011-10-07 15:30:00,28.75,28.77,28.65,28.65,217176.90388080687,18.25,18.2627,18.1865,18.1865,217176.9039
2011-10-07 15:40:00,28.64,28.67,28.54,28.56,327923.72806677007,18.1802,18.1992,18.1167,18.1294,327923.7281
2011-10-07 15:50:00,28.57,28.57,28.34,28.4,490173.7796295388,18.1357,18.1357,17.9897,18.0278,490173.7796
2011-10-10 09:30:00,28.91,29.15,28.89,29.14,93033.28644654168,18.3515,18.5039,18.3388,18.4975,93033.2864
2011-10-10 09:40:00,29.15,29.18,29.04,29.11,103750.72104518328,18.5039,18.5229,18.4341,18.4785,103750.721
2011-10-10 09:50:00,29.12,29.24,29.09,29.24,109704.85137776194,18.4848,18.561,18.4658,18.561,109704.8514
2011-10-10 10:00:00,29.24,29.28,29.17,29.26,71300.71073262954,18.561,18.5864,18.5166,18.5737,71300.7107
2011-10-10 10:10:00,29.26,29.4,29.26,29.4,117742.92732674314,18.5737,18.6626,18.5737,18.6626,117742.9273
2011-10-10 10:20:00,29.4,29.45,29.33,29.34,75766.30848206354,18.6626,18.6943,18.6182,18.6245,75766.3085
2011-10-10 10:30:00,29.34,29.46,29.32,29.41,78743.37364835288,18.6245,18.7007,18.6118,18.6689,78743.3736
2011-10-10 10:40:00,29.42,29.5,29.37,29.47,100327.09610395056,18.6753,18.7261,18.6435,18.707,100327.0961
2011-10-10 10:50:00,29.47,29.51,29.45,29.5,112384.21002742236,18.707,18.7324,18.6943,18.7261,112384.21
2011-10-10 11:00:00,29.5,29.51,29.42,29.44,89014.24847205107,18.7261,18.7324,18.6753,18.688,89014.2485
2011-10-10 11:10:00,29.43,29.44,29.37,29.4,90651.6343135102,18.6816,18.688,18.6435,18.6626,90651.6343
2011-10-10 11:20:00,29.4,29.47,29.37,29.47,45846.80356085574,18.6626,18.707,18.6435,18.707,45846.8036
2011-10-10 11:30:00,29.47,29.49,29.41,29.49,49419.28176040294,18.707,18.7197,18.6689,18.7197,49419.2818
2011-10-10 11:40:00,29.49,29.53,29.47,29.5,51503.22737680547,18.7197,18.7451,18.707,18.7261,51503.2274
2011-10-10 11:50:00,29.5,29.54,29.48,29.51,42572.03187793747,18.7261,18.7515,18.7134,18.7324,42572.0319
2011-10-10 12:00:00,29.51,29.57,29.49,29.51,94670.6722880008,18.7324,18.7705,18.7197,18.7324,94670.6723
2011-10-10 12:10:00,29.51,29.59,29.51,29.53,89609.66150530895,18.7324,18.7832,18.7324,18.7451,89609.6615
2011-10-10 12:20:00,29.53,29.55,29.49,29.55,39446.11345333367,18.7451,18.7578,18.7197,18.7578,39446.1135
2011-10-10 12:30:00,29.55,29.55,29.5,29.5,38404.1406451324,18.7578,18.7578,18.7261,18.7261,38404.1406
2011-10-10 12:40:00,29.51,29.55,29.49,29.5,39446.11345333367,18.7324,18.7578,18.7197,18.7261,39446.1135
2011-10-10 12:50:00,29.5,29.52,29.48,29.51,34385.102670641805,18.7261,18.7388,18.7134,18.7324,34385.1027
2011-10-10 13:00:00,29.51,29.55,29.49,29.55,52247.49366837781,18.7324,18.7578,18.7197,18.7578,52247.4937
2011-10-10 13:10:00,29.55,29.58,29.53,29.57,66388.55320825214,18.7578,18.7768,18.7451,18.7705,66388.5532
2011-10-10 13:20:00,29.57,29.62,29.55,29.57,89609.66150530895,18.7705,18.8022,18.7578,18.7705,89609.6615
2011-10-10 13:30:00,29.57,29.59,29.55,29.58,38552.99390344687,18.7705,18.7832,18.7578,18.7768,38552.9939
2011-10-10 13:40:00,29.58,29.61,29.56,29.6,33640.83637906947,18.7768,18.7959,18.7642,18.7895,33640.8364
2011-10-10 13:50:00,29.59,29.59,29.53,29.55,39743.819969962606,18.7832,18.7832,18.7451,18.7578,39743.82
2011-10-10 14:00:00,29.56,29.57,29.49,29.49,70407.59118274273,18.7642,18.7705,18.7197,18.7197,70407.5912
2011-10-10 14:10:00,29.49,29.53,29.48,29.49,59392.45006747221,18.7197,18.7451,18.7134,18.7197,59392.4501
2011-10-10 14:20:00,29.49,29.57,29.49,29.55,56861.94467612627,18.7197,18.7705,18.7197,18.7578,56861.9447
2011-10-10 14:30:00,29.55,29.56,29.48,29.49,49865.841535346335,18.7578,18.7642,18.7134,18.7197,49865.8415
2011-10-10 14:40:00,29.49,29.5,29.45,29.45,80380.759489812,18.7197,18.7261,18.6943,18.6943,80380.7595
2011-10-10 14:50:00,29.46,29.48,29.43,29.45,65346.58040005087,18.7007,18.7134,18.6816,18.6943,65346.5804
2011-10-10 15:00:00,29.45,29.47,29.4,29.44,84250.94420598814,18.6943,18.707,18.6626,18.688,84250.9442
2011-10-10 15:10:00,29.44,29.47,29.37,29.45,96605.76464608888,18.688,18.707,18.6435,18.6943,96605.7646
2011-10-10 15:20:00,29.45,29.45,29.31,29.38,108662.87856956068,18.6943,18.6943,18.6055,18.6499,108662.8786
2011-10-10 15:30:00,29.38,29.46,29.33,29.44,178326.20346073108,18.6499,18.7007,18.6182,18.688,178326.2035
2011-10-10 15:40:00,29.45,29.54,29.37,29.54,243672.783860782,18.6943,18.7515,18.6435,18.7515,243672.7839
2011-10-10 15:50:00,29.54,29.71,29.54,29.69,433162.9816950981,18.7515,18.8594,18.7515,18.8467,433162.9817
2011-10-11 09:30:00,29.45,29.54,29.36,29.49,110151.41115270536,18.6943,18.7515,18.6372,18.7197,110151.4112
2011-10-11 09:40:00,29.49,29.65,29.43,29.65,115063.56867708276,18.7197,18.8213,18.6816,18.8213,115063.5687
2011-10-11 09:50:00,29.65,29.69,29.53,29.59,88418.8354387932,18.8213,18.8467,18.7451,18.7832,88418.8354
2011-10-11 10:00:00,29.58,29.6,29.48,29.59,90502.78105519574,18.7768,18.7895,18.7134,18.7832,90502.7811
2011-10-11 10:10:00,29.59,29.69,29.59,29.61,65941.99343330874,18.7832,18.8467,18.7832,18.7959,65941.9934
2011-10-11 10:20:00,29.61,29.77,29.56,29.76,79487.63993992521,18.7959,18.8975,18.7642,18.8911,79487.6399
2011-10-11 10:30:00,29.75,29.77,29.69,29.71,116552.1012602274,18.8848,18.8975,18.8467,18.8594,116552.1013
2011-10-11 10:40:00,29.7,29.78,29.65,29.73,152723.4430306428,18.853,18.9038,18.8213,18.8721,152723.443
2011-10-11 10:50:00,29.73,29.79,29.59,29.61,100178.24284563608,18.8721,18.9101,18.7832,18.7959,100178.2428
2011-10-11 11:00:00,29.61,29.65,29.52,29.56,82464.70510621455,18.7959,18.8213,18.7388,18.7642,82464.7051
2011-10-11 11:10:00,29.56,29.64,29.53,29.64,157337.89403839127,18.7642,18.8149,18.7451,18.8149,157337.894
2011-10-11 11:20:00,29.63,29.74,29.59,29.73,184429.1870516242,18.8086,18.8784,18.7832,18.8721,184429.1871
2011-10-11 11:30:00,29.72,29.73,29.66,29.67,52842.90670163567,18.8657,18.8721,18.8276,18.834,52842.9067
2011-10-11 11:40:00,29.67,29.75,29.65,29.68,48079.602435572735,18.834,18.8848,18.8213,18.8403,48079.6024
2011-10-11 11:50:00,29.68,29.74,29.63,29.72,47335.3361440004,18.8403,18.8784,18.8086,18.8657,47335.3361
2011-10-11 12:00:00,29.73,29.76,29.67,29.75,58797.037034214336,18.8721,18.8911,18.834,18.8848,58797.037
2011-10-11 12:10:00,29.75,29.79,29.72,29.76,58499.33051758541,18.8848,18.9101,18.8657,18.8911,58499.3305
2011-10-11 12:20:00,29.76,29.77,29.71,29.73,32598.8635708682,18.8911,18.8975,18.8594,18.8721,32598.8636
2011-10-11 12:30:00,29.73,29.73,29.61,29.62,46293.363335799135,18.8721,18.8721,18.7959,18.8022,46293.3633
2011-10-11 12:40:00,29.61,29.72,29.59,29.69,146918.16595637862,18.7959,18.8657,18.7832,18.8467,146918.166
2011-10-11 12:50:00,29.69,29.74,29.66,29.73,78147.96061509501,18.8467,18.8784,18.8276,18.8721,78147.9606
2011-10-11 13:00:00,29.73,29.76,29.63,29.67,56713.09141781181,18.8721,18.8911,18.8086,18.834,56713.0914
2011-10-11 13:10:00,29.67,29.69,29.57,29.67,74277.77589891887,18.834,18.8467,18.7705,18.834,74277.7759
2011-10-11 13:20:00,29.65,29.75,29.65,29.75,63262.63478364834,18.8213,18.8848,18.8213,18.8848,63262.6348
2011-10-11 13:30:00,29.75,29.79,29.73,29.75,101220.21565383734,18.8848,18.9101,18.8721,18.8848,101220.2157
2011-10-11 13:40:00,29.75,29.78,29.67,29.68,101517.92217046628,18.8848,18.9038,18.834,18.8403,101517.9222
2011-10-11 13:50:00,29.69,29.79,29.69,29.78,67281.67275813894,18.8467,18.9101,18.8467,18.9038,67281.6728
2011-10-11 14:00:00,29.78,29.79,29.69,29.69,70258.73792442828,18.9038,18.9101,18.8467,18.8467,70258.7379
2011-10-11 14:10:00,29.69,29.77,29.69,29.73,74724.33567386227,18.8467,18.8975,18.8467,18.8721,74724.3357
2011-10-11 14:20:00,29.73,29.75,29.62,29.63,86186.0365640762,18.8721,18.8848,18.8022,18.8086,86186.0366
2011-10-11 14:30:00,29.63,29.67,29.59,29.6,74128.9226406044,18.8086,18.834,18.7832,18.7895,74128.9226
2011-10-11 14:40:00,29.6,29.65,29.59,29.6,62667.22175039047,18.7895,18.8213,18.7832,18.7895,62667.2218
2011-10-11 14:50:00,29.61,29.71,29.6,29.68,73682.36286566101,18.7959,18.8594,18.7895,18.8403,73682.3629
2011-10-11 15:00:00,29.67,29.76,29.67,29.74,97647.73745429014,18.834,18.8911,18.834,18.8784,97647.7375
2011-10-11 15:10:00,29.75,29.76,29.69,29.69,107620.9057613594,18.8848,18.8911,18.8467,18.8467,107620.9058
2011-10-11 15:20:00,29.7,29.71,29.61,29.61,138284.67697413955,18.853,18.8594,18.7959,18.7959,138284.677
2011-10-11 15:30:00,29.61,29.75,29.61,29.71,196337.44771678155,18.7959,18.8848,18.7959,18.8594,196337.4477
2011-10-11 15:40:00,29.71,29.75,29.63,29.67,272848.0224904174,18.8594,18.8848,18.8086,18.834,272848.0225
2011-10-11 15:50:00,29.67,29.72,29.61,29.67,393419.16172513546,18.834,18.8657,18.7959,18.834,393419.1617
2011-10-12 09:30:00,29.9,30.08,29.8,30.08,241886.54476100835,18.98,19.0942,18.9165,19.0942,241886.5448
2011-10-12 09:40:00,30.07,30.22,29.93,29.94,167757.62212040395,19.0879,19.1831,18.999,19.0054,167757.6221
2011-10-12 09:50:00,29.94,30.18,29.94,30.16,148704.4050561522,19.0054,19.1577,19.0054,19.145,148704.4051
2011-10-12 10:00:00,30.16,30.21,29.99,30.21,165078.26347074355,19.145,19.1768,19.0371,19.1768,165078.2635
2011-10-12 10:10:00,30.21,30.39,30.21,30.35,181749.8284019638,19.1768,19.291,19.1768,19.2656,181749.8284
2011-10-12 10:20:00,30.35,30.35,30.3,30.34,66239.69994993767,19.2656,19.2656,19.2339,19.2593,66239.6999
2011-10-12 10:30:00,30.34,30.49,30.3,30.48,95266.08532125868,19.2593,19.3545,19.2339,19.3481,95266.0853
2011-10-12 10:40:00,30.48,30.51,30.47,30.5,183833.7740183664,19.3481,19.3672,19.3418,19.3608,183833.774
2011-10-12 10:50:00,30.49,30.51,30.38,30.39,190829.87715914627,19.3545,19.3672,19.2847,19.291,190829.8772
2011-10-12 11:00:00,30.39,30.41,30.31,30.41,197528.27378329728,19.291,19.3037,19.2402,19.3037,197528.2738
2011-10-12 11:10:00,30.42,30.48,30.39,30.48,87228.00937227748,19.3101,19.3481,19.291,19.3481,87228.0094
2011-10-12 11:20:00,30.48,30.55,30.48,30.5,96605.76464608888,19.3481,19.3926,19.3481,19.3608,96605.7646
2011-10-12 11:30:00,30.49,30.61,30.49,30.57,126674.12282561116,19.3545,19.4307,19.3545,19.4053,126674.1228
2011-10-12 11:40:00,30.56,30.63,30.53,30.59,151383.76370581263,19.3989,19.4434,19.3799,19.418,151383.7637
2011-10-12 11:50:00,30.59,30.66,30.59,30.6,111639.94373585,19.418,19.4624,19.418,19.4243,111639.9437
2011-10-12 12:00:00,30.6,30.73,30.59,30.69,180410.1490771336,19.4243,19.5068,19.418,19.4815,180410.1491
2011-10-12 12:10:00,30.68,30.69,30.62,30.63,96605.76464608888,19.4751,19.4815,19.437,19.4434,96605.7646
2011-10-12 12:20:00,30.64,30.65,30.59,30.61,93182.13970485616,19.4497,19.4561,19.418,19.4307,93182.1397
2011-10-12 12:30:00,30.61,30.67,30.61,30.65,100475.949362265,19.4307,19.4688,19.4307,19.4561,100475.9494
2011-10-12 12:40:00,30.65,30.71,30.65,30.68,83804.38443104475,19.4561,19.4941,19.4561,19.4751,83804.3844
2011-10-12 12:50:00,30.68,30.79,30.65,30.73,192913.8227755488,19.4751,19.5449,19.4561,19.5068,192913.8228
2011-10-12 13:00:00,30.73,30.81,30.73,30.76,202440.43130767468,19.5068,19.5576,19.5068,19.5259,202440.4313
2011-10-12 13:10:00,30.76,30.81,30.68,30.71,143494.5410151459,19.5259,19.5576,19.4751,19.4941,143494.541
2011-10-12 13:20:00,30.71,30.71,30.63,30.65,112384.21002742236,19.4941,19.4941,19.4434,19.4561,112384.21
2011-10-12 13:30:00,30.65,30.69,30.61,30.65,143941.1007900893,19.4561,19.4815,19.4307,19.4561,143941.1008
2011-10-12 13:40:00,30.66,30.7,30.61,30.62,72491.53679914527,19.4624,19.4878,19.4307,19.437,72491.5368
2011-10-12 13:50:00,30.62,30.64,30.58,30.63,61774.10220050367,19.437,19.4497,19.4116,19.4434,61774.1022
2011-10-12 14:00:00,30.63,30.68,30.61,30.67,135009.90529122128,19.4434,19.4751,19.4307,19.4688,135009.9053
2011-10-12 14:10:00,30.68,30.7,30.61,30.63,131139.72057504515,19.4751,19.4878,19.4307,19.4434,131139.7206
2011-10-12 14:20:00,30.62,30.65,30.55,30.61,190085.610867574,19.437,19.4561,19.3926,19.4307,190085.6109
2011-10-12 14:30:00,30.61,30.67,30.59,30.59,84846.357239246,19.4307,19.4688,19.418,19.418,84846.3572
2011-10-12 14:40:00,30.61,30.65,30.51,30.53,236676.680720002,19.4307,19.4561,19.3672,19.3799,236676.6807
2011-10-12 14:50:00,30.53,30.54,30.41,30.44,122357.37833449162,19.3799,19.3862,19.3037,19.3228,122357.3783
2011-10-12 15:00:00,30.43,30.5,30.41,30.49,213604.4256812597,19.3164,19.3608,19.3037,19.3545,213604.4257
2011-10-12 15:10:00,30.5,30.56,30.41,30.47,234295.02858697053,19.3608,19.3989,19.3037,19.3418,234295.0286
2011-10-12 15:20:00,30.47,30.51,30.43,30.49,117891.7805850576,19.3418,19.3672,19.3164,19.3545,117891.7806
2011-10-12 15:30:00,30.48,30.54,30.44,30.45,269573.2508074992,19.3481,19.3862,19.3228,19.3291,269573.2508
2011-10-12 15:40:00,30.45,30.55,30.32,30.35,224321.86027990127,19.3291,19.3926,19.2466,19.2656,224321.8603
2011-10-12 15:50:00,30.35,30.45,30.32,30.33,325839.7824503676,19.2656,19.3291,19.2466,19.2529,325839.7825
2011-10-13 09:30:00,30.04,30.08,29.8,29.9,132925.95967481873,19.0688,19.0942,18.9165,18.98,132925.9597
2011-10-13 09:40:00,29.89,29.98,29.81,29.92,93330.9929631706,18.9736,19.0308,18.9228,18.9927,93330.993
2011-10-13 09:50:00,29.94,29.94,29.71,29.81,169097.30144523416,19.0054,19.0054,18.8594,18.9228,169097.3014
2011-10-13 10:00:00,29.81,29.83,29.65,29.71,151532.61696412708,18.9228,18.9355,18.8213,18.8594,151532.617
2011-10-13 10:10:00,29.72,29.79,29.61,29.61,72938.09657408867,18.8657,18.9101,18.7959,18.7959,72938.0966
2011-10-13 10:20:00,29.6,29.73,29.59,29.67,47930.74917725827,18.7895,18.8721,18.7832,18.834,47930.7492
2011-10-13 10:30:00,29.67,29.76,29.65,29.67,55671.11860961054,18.834,18.8911,18.8213,18.834,55671.1186
2011-10-13 10:40:00,29.67,29.69,29.56,29.56,77105.98780689374,18.834,18.8467,18.7642,18.7642,77105.9878
2011-10-13 10:50:00,29.57,29.6,29.49,29.49,178772.76323567447,18.7705,18.7895,18.7197,18.7197,178772.7632
2011-10-13 11:00:00,29.49,29.6,29.49,29.51,107769.75901967387,18.7197,18.7895,18.7197,18.7324,107769.759
2011-10-13 11:10:00,29.52,29.6,29.49,29.52,159570.69291310827,18.7388,18.7895,18.7197,18.7388,159570.6929
2011-10-13 11:20:00,29.52,29.59,29.51,29.55,171776.66009489456,18.7388,18.7832,18.7324,18.7578,171776.6601
2011-10-13 11:30:00,29.55,29.67,29.53,29.67,94224.1125130574,18.7578,18.834,18.7451,18.834,94224.1125
2011-10-13 11:40:00,29.67,29.69,29.58,29.67,105536.96014495689,18.834,18.8467,18.7768,18.834,105536.9601
2011-10-13 11:50:00,29.67,29.71,29.62,29.65,226108.09937967488,18.834,18.8594,18.8022,18.8213,226108.0994
2011-10-13 12:00:00,29.65,29.79,29.64,29.68,130395.4542834728,18.8213,18.9101,18.8149,18.8403,130395.4543
2011-10-13 12:10:00,29.68,29.7,29.59,29.67,68770.20534128361,18.8403,18.853,18.7832,18.834,68770.2053
2011-10-13 12:20:00,29.67,29.71,29.64,29.66,38701.84716176134,18.834,18.8594,18.8149,18.8276,38701.8472
2011-10-13 12:30:00,29.66,29.74,29.63,29.74,73235.8030907176,18.8276,18.8784,18.8086,18.8784,73235.8031
2011-10-13 12:40:00,29.74,29.79,29.71,29.78,46293.363335799135,18.8784,18.9101,18.8594,18.9038,46293.3633
2011-10-13 12:50:00,29.78,29.84,29.77,29.83,44209.4177193966,18.9038,18.9419,18.8975,18.9355,44209.4177
2011-10-13 13:00:00,29.84,29.92,29.79,29.92,70705.29769937167,18.9419,18.9927,18.9101,18.9927,70705.2977
2011-10-13 13:10:00,29.92,30.0,29.92,29.92,68323.6455663402,18.9927,19.0435,18.9927,18.9927,68323.6456
2011-10-13 13:20:00,29.92,30.04,29.91,30.02,70407.59118274273,18.9927,19.0688,18.9863,19.0561,70407.5912
2011-10-13 13:30:00,30.02,30.05,30.0,30.03,79338.78668161074,19.0561,19.0752,19.0435,19.0625,79338.7867
2011-10-13 13:40:00,30.02,30.09,29.99,30.08,79189.93342329627,19.0561,19.1006,19.0371,19.0942,79189.9334
2011-10-13 13:50:00,30.07,30.07,29.99,30.01,81869.29207295667,19.0879,19.0879,19.0371,19.0498,81869.2921
2011-10-13 14:00:00,30.0,30.02,29.92,29.98,82613.558364529,19.0435,19.0561,18.9927,19.0308,82613.5584
2011-10-13 14:10:00,29.98,30.04,29.95,30.03,71747.27050757295,19.0308,19.0688,19.0117,19.0625,71747.2705
2011-10-13 14:20:00,30.03,30.09,29.96,29.99,109109.43834450407,19.0625,19.1006,19.0181,19.0371,109109.4383
2011-10-13 14:30:00,29.99,30.08,29.98,30.05,117594.07406842869,19.0371,19.0942,19.0308,19.0752,117594.0741
2011-10-13 14:40:00,30.05,30.19,30.0,30.18,106132.37317821474,19.0752,19.1641,19.0435,19.1577,106132.3732
2011-10-13 14:50:00,30.17,30.2,30.15,30.17,103304.16127023989,19.1514,19.1704,19.1387,19.1514,103304.1613
2011-10-13 15:00:00,30.17,30.23,30.14,30.22,98392.00374586249,19.1514,19.1895,19.1323,19.1831,98392.0037
2011-10-13 15:10:00,30.22,30.23,30.16,30.21,112533.0632857368,19.1831,19.1895,19.145,19.1768,112533.0633
2011-10-13 15:20:00,30.21,30.21,30.03,30.04,111788.79699416448,19.1768,19.1768,19.0625,19.0688,111788.797
2011-10-13 15:30:00,30.04,30.08,29.99,30.0,125929.85653403882,19.0688,19.0942,19.0371,19.0435,125929.8565
2011-10-13 15:40:00,30.0,30.1,30.0,30.07,215837.2245559767,19.0435,19.1069,19.0435,19.0879,215837.2246
2011-10-13 15:50:00,30.08,30.16,30.07,30.13,236527.8274616876,19.0942,19.145,19.0879,19.126,236527.8275
2011-10-14 09:30:00,30.56,30.84,30.56,30.78,209138.82793182568,19.3989,19.5767,19.3989,19.5386,209138.8279
2011-10-14 09:40:00,30.78,30.81,30.61,30.7,154211.97561378748,19.5386,19.5576,19.4307,19.4878,154211.9756
2011-10-14 09:50:00,30.69,30.71,30.53,30.53,129353.48147527156,19.4815,19.4941,19.3799,19.3799,129353.4815
2011-10-14 10:00:00,30.53,30.53,30.45,30.5,261088.6150835745,19.3799,19.3799,19.3291,19.3608,261088.6151
2011-10-14 10:10:00,30.49,30.49,30.25,30.34,436140.0468613874,19.3545,19.3545,19.2021,19.2593,436140.0469
2011-10-14 10:20:00,30.35,30.41,30.28,30.35,97945.44397091908,19.2656,19.3037,19.2212,19.2656,97945.444
2011-10-14 10:30:00,30.35,30.43,30.34,30.35,93777.552738114,19.2656,19.3164,19.2593,19.2656,93777.5527
2011-10-14 10:40:00,30.35,30.41,30.28,30.39,99582.82981237822,19.2656,19.3037,19.2212,19.291,99582.8298
2011-10-14 10:50:00,30.39,30.44,30.32,30.38,153021.14954727175,19.291,19.3228,19.2466,19.2847,153021.1495
2011-10-14 11:00:00,30.38,30.41,30.33,30.39,128162.65540875582,19.2847,19.3037,19.2529,19.291,128162.6554
2011-10-14 11:10:00,30.41,30.43,30.36,30.41,119380.31316820228,19.3037,19.3164,19.272,19.3037,119380.3132
2011-10-14 11:20:00,30.41,30.42,30.2,30.23,150490.6441559258,19.3037,19.3101,19.1704,19.1895,150490.6442
2011-10-14 11:30:00,30.24,30.33,30.24,30.26,127716.0956338124,19.1958,19.2529,19.1958,19.2085,127716.0956
2011-10-14 11:40:00,30.26,30.34,30.24,30.28,62667.22175039047,19.2085,19.2593,19.1958,19.2212,62667.2218
2011-10-14 11:50:00,30.28,30.33,30.26,30.28,34533.95592895627,19.2212,19.2529,19.2085,19.2212,34533.9559
2011-10-14 12:00:00,30.28,30.29,30.21,30.24,114170.44912719594,19.2212,19.2275,19.1768,19.1958,114170.4491
2011-10-14 12:10:00,30.23,30.25,30.12,30.12,81422.73229801327,19.1895,19.2021,19.1196,19.1196,81422.7323
2011-10-14 12:20:00,30.12,30.17,30.1,30.13,84250.94420598814,19.1196,19.1514,19.1069,19.126,84250.9442
2011-10-14 12:30:00,30.13,30.19,30.12,30.14,95414.93857957314,19.126,19.1641,19.1196,19.1323,95414.9386
2011-10-14 12:40:00,30.14,30.16,30.11,30.12,73384.65634903207,19.1323,19.145,19.1133,19.1196,73384.6563
2011-10-14 12:50:00,30.12,30.16,30.08,30.09,74724.33567386227,19.1196,19.145,19.0942,19.1006,74724.3357
2011-10-14 13:00:00,30.09,30.14,30.09,30.12,70854.15095768614,19.1006,19.1323,19.1006,19.1196,70854.151
2011-10-14 13:10:00,30.12,30.19,30.1,30.17,74575.48241554781,19.1196,19.1641,19.1069,19.1514,74575.4824
2011-10-14 13:20:00,30.18,30.19,30.14,30.16,62964.92826701941,19.1577,19.1641,19.1323,19.145,62964.9283
2011-10-14 13:30:00,30.15,30.17,30.12,30.12,63113.78152533387,19.1387,19.1514,19.1196,19.1196,63113.7815
2011-10-14 13:40:00,30.12,30.18,30.11,30.18,52991.75995995014,19.1196,19.1577,19.1133,19.1577,52991.76
2011-10-14 13:50:00,30.18,30.27,30.16,30.26,83804.38443104475,19.1577,19.2148,19.145,19.2085,83804.3844
2011-10-14 14:00:00,30.26,30.3,30.25,30.27,49270.42850208847,19.2085,19.2339,19.2021,19.2148,49270.4285
2011-10-14 14:10:00,30.26,30.28,30.24,30.25,45995.6568191702,19.2085,19.2212,19.1958,19.2021,45995.6568
2011-10-14 14:20:00,30.25,30.31,30.25,30.3,29175.23862963547,19.2021,19.2402,19.2021,19.2339,29175.2386
2011-10-14 14:30:00,30.3,30.32,30.24,30.31,87079.156113963,19.2339,19.2466,19.1958,19.2402,87079.1561
2011-10-14 14:40:00,30.3,30.32,30.25,30.26,47037.62962737147,19.2339,19.2466,19.2021,19.2085,47037.6296
2011-10-14 14:50:00,30.26,30.4,30.25,30.39,54033.73276815141,19.2085,19.2974,19.2021,19.291,54033.7328
2011-10-14 15:00:00,30.39,30.41,30.35,30.35,61178.68916724581,19.291,19.3037,19.2656,19.2656,61178.6892
2011-10-14 15:10:00,30.35,30.39,30.32,30.39,41381.205811421736,19.2656,19.291,19.2466,19.291,41381.2058
2011-10-14 15:20:00,30.39,30.43,30.38,30.41,44060.56446108214,19.291,19.3164,19.2847,19.3037,44060.5645
2011-10-14 15:30:00,30.42,30.51,30.41,30.41,142154.86169031568,19.3101,19.3672,19.3037,19.3037,142154.8617
2011-10-14 15:40:00,30.41,30.43,30.3,30.33,201845.01827441683,19.3037,19.3164,19.2339,19.2529,201845.0183
2011-10-14 15:50:00,30.34,30.49,30.29,30.49,341915.93434833,19.2593,19.3545,19.2275,19.3545,341915.9343
2011-10-17 09:30:00,30.51,30.51,29.99,30.02,127269.535858869,19.3672,19.3672,19.0371,19.0561,127269.5359
2011-10-17 09:40:00,30.02,30.18,29.96,30.1,64900.02062510747,19.0561,19.1577,19.0181,19.1069,64900.0206
2011-10-17 09:50:00,30.1,30.12,29.83,29.85,91247.04734676809,19.1069,19.1196,18.9355,18.9482,91247.0473
2011-10-17 10:00:00,29.84,29.91,29.73,29.81,149299.81808941008,18.9419,18.9863,18.8721,18.9228,149299.8181
2011-10-17 10:10:00,29.81,29.84,29.75,29.75,78147.96061509501,18.9228,18.9419,18.8848,18.8848,78147.9606
2011-10-17 10:20:00,29.75,29.77,29.72,29.73,72938.09657408867,18.8848,18.8975,18.8657,18.8721,72938.0966
2011-10-17 10:30:00,29.73,29.86,29.72,29.83,96308.05812945994,18.8721,18.9546,18.8657,18.9355,96308.0581
2011-10-17 10:40:00,29.83,29.84,29.67,29.67,101517.92217046628,18.9355,18.9419,18.834,18.834,101517.9222
2011-10-17 10:50:00,29.67,29.79,29.64,29.76,64155.75433353514,18.834,18.9101,18.8149,18.8911,64155.7543
2011-10-17 11:00:00,29.76,29.79,29.73,29.78,45102.537269283406,18.8911,18.9101,18.8721,18.9038,45102.5373
2011-10-17 11:10:00,29.78,29.82,29.76,29.79,91544.753863397,18.9038,18.9292,18.8911,18.9101,91544.7539
2011-10-17 11:20:00,29.79,29.82,29.77,29.78,91842.46038002594,18.9101,18.9292,18.8975,18.9038,91842.4604
2011-10-17 11:30:00,29.79,29.84,29.75,29.83,52396.34692669227,18.9101,18.9419,18.8848,18.9355,52396.3469
2011-10-17 11:40:00,29.83,29.83,29.71,29.74,81273.8790396988,18.9355,18.9355,18.8594,18.8784,81273.879
2011-10-17 11:50:00,29.74,29.79,29.72,29.73,55373.412092981605,18.8784,18.9101,18.8657,18.8721,55373.4121
2011-10-17 12:00:00,29.73,29.79,29.71,29.71,67281.67275813894,18.8721,18.9101,18.8594,18.8594,67281.6728
2011-10-17 12:10:00,29.71,29.79,29.67,29.77,52545.20018500674,18.8594,18.9101,18.834,18.8975,52545.2002
2011-10-17 12:20:00,29.78,29.79,29.74,29.75,36617.9015453588,18.9038,18.9101,18.8784,18.8848,36617.9015
2011-10-17 12:30:00,29.75,29.77,29.73,29.74,48526.16221051614,18.8848,18.8975,18.8721,18.8784,48526.1622
2011-10-17 12:40:00,29.75,29.79,29.68,29.7,79934.1997148686,18.8848,18.9101,18.8403,18.853,79934.1997
2011-10-17 12:50:00,29.71,29.73,29.66,29.67,35873.63525378647,18.8594,18.8721,18.8276,18.834,35873.6353
2011-10-17 13:00:00,29.65,29.71,29.64,29.69,82464.70510621455,18.8213,18.8594,18.8149,18.8467,82464.7051
2011-10-17 13:10:00,29.69,29.77,29.69,29.77,80678.46600644094,18.8467,18.8975,18.8467,18.8975,80678.466
2011-10-17 13:20:00,29.76,29.8,29.74,29.75,58499.33051758541,18.8911,18.9165,18.8784,18.8848,58499.3305
2011-10-17 13:30:00,29.75,29.75,29.63,29.64,113426.1828356236,18.8848,18.8848,18.8086,18.8149,113426.1828
2011-10-17 13:40:00,29.64,29.69,29.63,29.68,148555.55179783775,18.8149,18.8467,18.8086,18.8403,148555.5518
2011-10-17 13:50:00,29.67,29.68,29.53,29.54,227150.07218787613,18.834,18.8403,18.7451,18.7515,227150.0722
2011-10-17 14:00:00,29.53,29.57,29.49,29.5,115956.68822696956,18.7451,18.7705,18.7197,18.7261,115956.6882
2011-10-17 14:10:00,29.5,29.6,29.5,29.58,55224.558834667136,18.7261,18.7895,18.7261,18.7768,55224.5588
2011-10-17 14:20:00,29.58,29.58,29.53,29.56,53736.02625152247,18.7768,18.7768,18.7451,18.7642,53736.0263
2011-10-17 14:30:00,29.55,29.56,29.47,29.5,61476.39568387474,18.7578,18.7642,18.707,18.7261,61476.3957
2011-10-17 14:40:00,29.51,29.55,29.49,29.53,55968.82512623947,18.7324,18.7578,18.7197,18.7451,55968.8251
2011-10-17 14:50:00,29.53,29.63,29.5,29.62,57308.50445106967,18.7451,18.8086,18.7261,18.8022,57308.5045
2011-10-17 15:00:00,29.62,29.67,29.57,29.57,119975.72620146014,18.8022,18.834,18.7705,18.7705,119975.7262
2011-10-17 15:10:00,29.58,29.68,29.57,29.63,88865.39521373661,18.7768,18.8403,18.7705,18.8086,88865.3952
2011-10-17 15:20:00,29.61,29.63,29.56,29.59,95266.08532125868,18.7959,18.8086,18.7642,18.7832,95266.0853
2011-10-17 15:30:00,29.6,29.65,29.49,29.49,138880.0900073974,18.7895,18.8213,18.7197,18.7197,138880.09
2011-10-17 15:40:00,29.5,29.68,29.48,29.59,218218.8766890081,18.7261,18.8403,18.7134,18.7832,218218.8767
2011-10-17 15:50:00,29.59,29.62,29.46,29.53,416789.1232805067,18.7832,18.8022,18.7007,18.7451,416789.1233
2011-10-18 09:30:00,29.45,29.78,29.42,29.64,177433.0839108443,18.6943,18.9038,18.6753,18.8149,177433.0839
2011-10-18 09:40:00,29.65,29.67,29.45,29.46,143941.1007900893,18.8213,18.834,18.6943,18.7007,143941.1008
2011-10-18 09:50:00,29.45,29.49,29.35,29.46,165524.82324568694,18.6943,18.7197,18.6308,18.7007,165524.8232
2011-10-18 10:00:00,29.45,29.59,29.39,29.51,391781.7758836763,18.6943,18.7832,18.6562,18.7324,391781.7759
2011-10-18 10:10:00,29.51,29.57,29.4,29.4,120273.43271808908,18.7324,18.7705,18.6626,18.6626,120273.4327
2011-10-18 10:20:00,29.4,29.57,29.4,29.57,404434.302840406,18.6626,18.7705,18.6626,18.7705,404434.3028
2011-10-18 10:30:00,29.57,29.71,29.57,29.71,238165.21330314668,18.7705,18.8594,18.7705,18.8594,238165.2133
2011-10-18 10:40:00,29.72,29.79,29.72,29.75,133223.66619144767,18.8657,18.9101,18.8657,18.8848,133223.6662
2011-10-18 10:50:00,29.75,29.81,29.74,29.79,135456.46506616467,18.8848,18.9228,18.8784,18.9101,135456.4651
2011-10-18 11:00:00,29.79,29.79,29.68,29.71,126822.9760839256,18.9101,18.9101,18.8403,18.8594,126822.9761
2011-10-18 11:10:00,29.71,29.78,29.67,29.73,93628.69947979954,18.8594,18.9038,18.834,18.8721,93628.6995
2011-10-18 11:20:00,29.73,29.77,29.67,29.69,62071.80871713261,18.8721,18.8975,18.834,18.8467,62071.8087
2011-10-18 11:30:00,29.69,29.93,29.69,29.93,110151.41115270536,18.8467,18.999,18.8467,18.999,110151.4112
2011-10-18 11:40:00,29.92,29.96,29.89,29.92,97945.44397091908,18.9927,19.0181,18.9736,18.9927,97945.444
2011-10-18 11:50:00,29.92,29.95,29.88,29.92,71747.27050757295,18.9927,19.0117,18.9673,18.9927,71747.2705
2011-10-18 12:00:00,29.92,29.96,29.92,29.92,50014.694793660805,18.9927,19.0181,18.9927,18.9927,50014.6948
2011-10-18 12:10:00,29.93,29.93,29.85,29.88,56117.67838455394,18.999,18.999,18.9482,18.9673,56117.6784
2011-10-18 12:20:00,29.88,29.88,29.81,29.81,287584.4950635496,18.9673,18.9673,18.9228,18.9228,287584.4951
2011-10-18 12:30:00,29.81,29.86,29.79,29.85,150937.2039308692,18.9228,18.9546,18.9101,18.9482,150937.2039
2011-10-18 12:40:00,29.85,29.92,29.83,29.9,139028.9432657119,18.9482,18.9927,18.9355,18.98,139028.9433
2011-10-18 12:50:00,29.9,29.9,29.83,29.84,215092.95826440435,18.98,18.98,18.9355,18.9419,215092.9583
2011-10-18 13:00:00,29.85,29.93,29.85,29.92,164631.70369580016,18.9482,18.999,18.9482,18.9927,164631.7037
2011-10-18 13:10:00,29.92,29.93,29.85,29.87,46591.06985242808,18.9927,18.999,18.9482,18.9609,46591.0699
2011-10-18 13:20:00,29.87,29.93,29.82,29.93,78445.66713172394,18.9609,18.999,18.9292,18.999,78445.6671
2011-10-18 13:30:00,29.93,30.01,29.93,30.0,41232.35255310728,18.999,19.0498,18.999,19.0435,41232.3526
2011-10-18 13:40:00,30.0,30.0,29.88,29.89,101517.92217046628,19.0435,19.0435,18.9673,18.9736,101517.9222
2011-10-18 13:50:00,29.9,29.91,29.81,29.86,171330.10031995116,18.98,18.9863,18.9228,18.9546,171330.1003
2011-10-18 14:00:00,29.86,29.9,29.85,29.86,122357.37833449162,18.9546,18.98,18.9482,18.9546,122357.3783
2011-10-18 14:10:00,29.86,29.94,29.86,29.9,148853.2583144667,18.9546,19.0054,18.9546,18.98,148853.2583
2011-10-18 14:20:00,29.89,29.98,29.89,29.98,67132.81949982447,18.9736,19.0308,18.9736,19.0308,67132.8195
2011-10-18 14:30:00,29.98,30.04,29.95,29.96,70556.4444410572,19.0308,19.0688,19.0117,19.0181,70556.4444
2011-10-18 14:40:00,29.95,30.0,29.92,29.96,56713.09141781181,19.0117,19.0435,18.9927,19.0181,56713.0914
2011-10-18 14:50:00,29.96,30.02,29.95,30.0,87674.56914722087,19.0181,19.0561,19.0117,19.0435,87674.5691
2011-10-18 15:00:00,30.01,30.33,30.01,30.3,236378.97420337307,19.0498,19.2529,19.0498,19.2339,236378.9742
2011-10-18 15:10:00,30.3,30.57,30.29,30.31,346976.94513102184,19.2339,19.4053,19.2275,19.2402,346976.9451
2011-10-18 15:20:00,30.31,30.42,30.23,30.24,204226.67040744828,19.2402,19.3101,19.1895,19.1958,204226.6704
2011-10-18 15:30:00,30.25,30.33,30.17,30.22,260344.34879200225,19.2021,19.2529,19.1514,19.1831,260344.3488
2011-10-18 15:40:00,30.23,30.34,30.18,30.29,262874.8541833481,19.1895,19.2593,19.1577,19.2275,262874.8542
2011-10-18 15:50:00,30.29,30.43,30.18,30.28,636198.8260360305,19.2275,19.3164,19.1577,19.2212,636198.826
2011-10-19 09:30:00,30.18,30.19,29.86,30.19,158677.57336322148,19.1577,19.1641,18.9546,19.1641,158677.5734
2011-10-19 09:40:00,30.19,30.22,30.0,30.01,125483.2967590954,19.1641,19.1831,19.0435,19.0498,125483.2968
2011-10-19 09:50:00,30.01,30.18,29.96,30.18,129055.7749586426,19.0498,19.1577,19.0181,19.1577,129055.775
2011-10-19 10:00:00,30.18,30.26,30.1,30.26,192467.26300060545,19.1577,19.2085,19.1069,19.2085,192467.263
2011-10-19 10:10:00,30.26,30.37,30.24,30.35,109704.85137776194,19.2085,19.2783,19.1958,19.2656,109704.8514
2011-10-19 10:20:00,30.35,30.51,30.33,30.49,149746.37786435348,19.2656,19.3672,19.2529,19.3545,149746.3779
2011-10-19 10:30:00,30.49,30.5,30.37,30.4,126227.56305066774,19.3545,19.3608,19.2783,19.2974,126227.5631
2011-10-19 10:40:00,30.4,30.42,30.3,30.33,70705.29769937167,19.2974,19.3101,19.2339,19.2529,70705.2977
2011-10-19 10:50:00,30.33,30.37,30.3,30.3,66686.25972488108,19.2529,19.2783,19.2339,19.2339,66686.2597
2011-10-19 11:00:00,30.28,30.3,30.23,30.26,58052.770742642,19.2212,19.2339,19.1895,19.2085,58052.7707
2011-10-19 11:10:00,30.25,30.28,30.18,30.2,71449.563990944,19.2021,19.2212,19.1577,19.1704,71449.564
2011-10-19 11:20:00,30.2,30.31,30.2,30.28,140219.76933222762,19.1704,19.2402,19.1704,19.2212,140219.7693
2011-10-19 11:30:00,30.29,30.31,30.26,30.29,74277.77589891887,19.2275,19.2402,19.2085,19.2275,74277.7759
2011-10-19 11:40:00,30.28,30.3,30.23,30.23,117891.7805850576,19.2212,19.2339,19.1895,19.1895,117891.7806
2011-10-19 11:50:00,30.24,30.24,30.13,30.13,96903.4711627178,19.1958,19.1958,19.126,19.126,96903.4712
2011-10-19 12:00:00,30.14,30.14,30.04,30.06,218218.8766890081,19.1323,19.1323,19.0688,19.0815,218218.8767
2011-10-19 12:10:00,30.05,30.08,30.04,30.06,169990.42099512095,19.0752,19.0942,19.0688,19.0815,169990.421
2011-10-19 12:20:00,30.06,30.14,30.05,30.1,181303.2686270204,19.0815,19.1323,19.0752,19.1069,181303.2686
2011-10-19 12:30:00,30.1,30.13,30.06,30.1,80380.759489812,19.1069,19.126,19.0815,19.1069,80380.7595
2011-10-19 12:40:00,30.11,30.11,30.04,30.06,84995.21049756047,19.1133,19.1133,19.0688,19.0815,84995.2105
2011-10-19 12:50:00,30.05,30.1,30.04,30.04,136200.731357737,19.0752,19.1069,19.0688,19.0688,136200.7314
2011-10-19 13:00:00,30.04,30.12,30.04,30.1,94372.96577137188,19.0688,19.1196,19.0688,19.1069,94372.9658
2011-10-19 13:10:00,30.1,30.1,30.03,30.05,215092.95826440435,19.1069,19.1069,19.0625,19.0752,215092.9583
2011-10-19 13:20:00,30.04,30.08,30.04,30.05,84995.21049756047,19.0688,19.0942,19.0688,19.0752,84995.2105
2011-10-19 13:30:00,30.04,30.04,29.98,29.98,129502.33473358602,19.0688,19.0688,19.0308,19.0308,129502.3347
2011-10-19 13:40:00,29.98,30.02,29.98,30.02,148555.55179783775,19.0308,19.0561,19.0308,19.0561,148555.5518
2011-10-19 13:50:00,30.02,30.06,29.98,30.04,120422.28597640354,19.0561,19.0815,19.0308,19.0688,120422.286
2011-10-19 14:00:00,30.04,30.1,29.92,29.93,291752.3862963547,19.0688,19.1069,18.9927,18.999,291752.3863
2011-10-19 14:10:00,29.92,30.01,29.88,29.88,214348.691972832,18.9927,19.0498,18.9673,18.9673,214348.692
2011-10-19 14:20:00,29.88,29.9,29.79,29.79,148704.4050561522,18.9673,18.98,18.9101,18.9101,148704.4051
2011-10-19 14:30:00,29.79,29.84,29.75,29.8,207799.1486069955,18.9101,18.9419,18.8848,18.9165,207799.1486
2011-10-19 14:40:00,29.81,29.88,29.77,29.82,140666.329107171,18.9228,18.9673,18.8975,18.9292,140666.3291
2011-10-19 14:50:00,29.82,29.82,29.69,29.7,158379.86684659254,18.9292,18.9292,18.8467,18.853,158379.8668
2011-10-19 15:00:00,29.7,29.71,29.59,29.66,240100.3056612348,18.853,18.8594,18.7832,18.8276,240100.3057
2011-10-19 15:10:00,29.65,29.76,29.63,29.71,256027.6043008827,18.8213,18.8911,18.8086,18.8594,256027.6043
2011-10-19 15:20:00,29.72,29.72,29.63,29.63,162398.90482108315,18.8657,18.8657,18.8086,18.8086,162398.9048
2011-10-19 15:30:00,29.63,29.73,29.54,29.56,349507.4505223678,18.8086,18.8721,18.7515,18.7642,349507.4505
2011-10-19 15:40:00,29.57,29.75,29.54,29.72,401010.6778991732,18.7705,18.8848,18.7515,18.8657,401010.6779
2011-10-19 15:50:00,29.73,29.73,29.61,29.65,471269.4158236016,18.8721,18.8721,18.7959,18.8213,471269.4158
2011-10-20 09:30:00,29.82,30.23,29.65,29.94,145727.33988986287,18.9292,19.1895,18.8213,19.0054,145727.3399
2011-10-20 09:40:00,29.96,30.31,29.81,30.31,270317.51709907147,19.0181,19.2402,18.9228,19.2402,270317.5171
2011-10-20 09:50:00,30.31,30.33,30.1,30.21,223131.0342133856,19.2402,19.2529,19.1069,19.1768,223131.0342
2011-10-20 10:00:00,30.23,30.53,30.23,30.5,184429.1870516242,19.1895,19.3799,19.1895,19.3608,184429.1871
2011-10-20 10:10:00,30.5,30.76,30.47,30.73,209436.53444845465,19.3608,19.5259,19.3418,19.5068,209436.5344
2011-10-20 10:20:00,30.73,30.73,30.16,30.27,202886.99108261807,19.5068,19.5068,19.145,19.2148,202886.9911
2011-10-20 10:30:00,30.26,30.43,30.2,30.42,138284.67697413955,19.2085,19.3164,19.1704,19.3101,138284.677
2011-10-20 10:40:00,30.42,30.45,30.28,30.28,100773.65587889394,19.3101,19.3291,19.2212,19.2212,100773.6559
2011-10-20 10:50:00,30.28,30.37,30.14,30.18,126971.82934224007,19.2212,19.2783,19.1323,19.1577,126971.8293
2011-10-20 11:00:00,30.18,30.26,30.08,30.26,283565.457089059,19.1577,19.2085,19.0942,19.2085,283565.4571
2011-10-20 11:10:00,30.26,30.32,30.23,30.27,182940.6544684796,19.2085,19.2466,19.1895,19.2148,182940.6545
2011-10-20 11:20:00,30.27,30.35,30.26,30.33,133521.3727080766,19.2148,19.2656,19.2085,19.2529,133521.3727
2011-10-20 11:30:00,30.33,30.34,30.22,30.24,144983.07359829053,19.2529,19.2593,19.1831,19.1958,144983.0736
2011-10-20 11:40:00,30.23,30.28,30.04,30.16,253794.8054261657,19.1895,19.2212,19.0688,19.145,253794.8054
2011-10-20 11:50:00,30.16,30.16,30.04,30.1,96159.20487114548,19.145,19.145,19.0688,19.1069,96159.2049
2011-10-20 12:00:00,30.1,30.12,29.99,30.02,80380.759489812,19.1069,19.1196,19.0371,19.0561,80380.7595
2011-10-20 12:10:00,30.01,30.1,29.97,29.98,81125.02578138433,19.0498,19.1069,19.0244,19.0308,81125.0258
2011-10-20 12:20:00,29.97,30.1,29.94,30.07,94819.52554631529,19.0244,19.1069,19.0054,19.0879,94819.5255
2011-10-20 12:30:00,30.06,30.18,30.04,30.12,61625.2489421892,19.0815,19.1577,19.0688,19.1196,61625.2489
2011-10-20 12:40:00,30.12,30.16,30.1,30.13,34682.80918727074,19.1196,19.145,19.1069,19.126,34682.8092
2011-10-20 12:50:00,30.14,30.24,30.11,30.18,76361.7215153214,19.1323,19.1958,19.1133,19.1577,76361.7215
2011-10-20 13:00:00,30.18,30.22,30.1,30.14,110002.55789439088,19.1577,19.1831,19.1069,19.1323,110002.5579
2011-10-20 13:10:00,30.14,30.32,30.11,30.27,93330.9929631706,19.1323,19.2466,19.1133,19.2148,93330.993
2011-10-20 13:20:00,30.28,30.47,30.28,30.41,104643.84059507008,19.2212,19.3418,19.2212,19.3037,104643.8406
2011-10-20 13:30:00,30.41,30.47,30.33,30.35,133967.93248302,19.3037,19.3418,19.2529,19.2656,133967.9325
2011-10-20 13:40:00,30.35,30.45,30.28,30.39,100773.65587889394,19.2656,19.3291,19.2212,19.291,100773.6559
2011-10-20 13:50:00,30.39,30.44,30.28,30.28,97350.0309376612,19.291,19.3228,19.2212,19.2212,97350.0309
2011-10-20 14:00:00,30.28,30.36,30.25,30.25,86037.18330576175,19.2212,19.272,19.2021,19.2021,86037.1833
2011-10-20 14:10:00,30.26,30.29,30.18,30.23,96308.05812945994,19.2085,19.2275,19.1577,19.1895,96308.0581
2011-10-20 14:20:00,30.22,30.28,30.2,30.24,69812.17814948487,19.1831,19.2212,19.1704,19.1958,69812.1781
2011-10-20 14:30:00,30.24,30.39,30.21,30.39,79636.49319823967,19.1958,19.291,19.1768,19.291,79636.4932
2011-10-20 14:40:00,30.39,30.45,30.35,30.44,93926.40599642848,19.291,19.3291,19.2656,19.3228,93926.406
2011-10-20 14:50:00,30.43,30.54,30.43,30.46,89014.24847205107,19.3164,19.3862,19.3164,19.3355,89014.2485
2011-10-20 15:00:00,30.45,30.49,30.33,30.38,105239.25362832796,19.3291,19.3545,19.2529,19.2847,105239.2536
2011-10-20 15:10:00,30.38,30.49,30.36,30.46,106430.07969484368,19.2847,19.3545,19.272,19.3355,106430.0797
2011-10-20 15:20:00,30.46,30.47,30.33,30.39,188150.51850948588,19.3355,19.3418,19.2529,19.291,188150.5185
2011-10-20 15:30:00,30.38,30.46,30.37,30.41,180707.8555937625,19.2847,19.3355,19.2783,19.3037,180707.8556
2011-10-20 15:40:00,30.41,30.61,30.41,30.57,356354.70040483325,19.3037,19.4307,19.3037,19.4053,356354.7004
2011-10-20 15:50:00,30.57,30.57,30.41,30.43,499998.0946782936,19.4053,19.4053,19.3037,19.3164,499998.0947
2011-10-21 09:30:00,30.69,31.07,30.69,30.97,846528.480034372,19.4815,19.7227,19.4815,19.6592,846528.48
2011-10-21 09:40:00,30.97,31.15,30.97,31.14,188894.7848010582,19.6592,19.7735,19.6592,19.7671,188894.7848
2011-10-21 09:50:00,31.14,31.23,31.11,31.21,184578.0403099387,19.7671,19.8242,19.7481,19.8115,184578.0403
2011-10-21 10:00:00,31.22,31.27,31.21,31.26,235039.2948785429,19.8179,19.8496,19.8115,19.8433,235039.2949
2011-10-21 10:10:00,31.25,31.47,31.25,31.45,202886.99108261807,19.8369,19.9766,19.8369,19.9639,202886.9911
2011-10-21 10:20:00,31.44,31.51,31.44,31.48,201845.01827441683,19.9575,20.002,19.9575,19.9829,201845.0183
2011-10-21 10:30:00,31.49,31.52,31.45,31.47,210031.94748171247,19.9893,20.0083,19.9639,19.9766,210031.9475
2011-10-21 10:40:00,31.47,31.57,31.41,31.57,182494.0946935361,19.9766,20.0401,19.9385,20.0401,182494.0947
2011-10-21 10:50:00,31.57,31.68,31.54,31.68,249180.35441841724,20.0401,20.1099,20.021,20.1099,249180.3544
2011-10-21 11:00:00,31.68,31.75,31.62,31.65,334324.41817429214,20.1099,20.1543,20.0718,20.0908,334324.4182
2011-10-21 11:10:00,31.65,31.76,31.62,31.71,201398.4584994734,20.0908,20.1607,20.0718,20.1289,201398.4585
2011-10-21 11:20:00,31.7,31.74,31.68,31.7,96605.76464608888,20.1226,20.148,20.1099,20.1226,96605.7646
2011-10-21 11:30:00,31.71,31.71,31.57,31.58,93033.28644654168,20.1289,20.1289,20.0401,20.0464,93033.2864
2011-10-21 11:40:00,31.58,31.68,31.57,31.6,120124.5794597746,20.0464,20.1099,20.0401,20.0591,120124.5795
2011-10-21 11:50:00,31.6,31.64,31.59,31.59,102262.1884620386,20.0591,20.0845,20.0528,20.0528,102262.1885
2011-10-21 12:00:00,31.59,31.63,31.59,31.61,95712.64509620208,20.0528,20.0781,20.0528,20.0655,95712.6451
2011-10-21 12:10:00,31.61,31.62,31.54,31.54,75617.45522374907,20.0655,20.0718,20.021,20.021,75617.4552
2011-10-21 12:20:00,31.54,31.59,31.49,31.58,146769.31269806414,20.021,20.0528,19.9893,20.0464,146769.3127
2011-10-21 12:30:00,31.57,31.58,31.53,31.53,136051.87809942255,20.0401,20.0464,20.0147,20.0147,136051.8781
2011-10-21 12:40:00,31.54,31.55,31.48,31.48,69216.765116227,20.021,20.0274,19.9829,19.9829,69216.7651
2011-10-21 12:50:00,31.48,31.49,31.43,31.43,56415.38490118287,19.9829,19.9893,19.9512,19.9512,56415.3849
2011-10-21 13:00:00,31.43,31.43,31.37,31.38,89163.10173036554,19.9512,19.9512,19.9131,19.9195,89163.1017
2011-10-21 13:10:00,31.37,31.38,31.33,31.35,125929.85653403882,19.9131,19.9195,19.8877,19.9004,125929.8565
2011-10-21 13:20:00,31.34,31.37,31.21,31.21,127716.0956338124,19.8941,19.9131,19.8115,19.8115,127716.0956
2011-10-21 13:30:00,31.21,31.22,31.15,31.16,91991.3136383404,19.8115,19.8179,19.7735,19.7798,91991.3136
2011-10-21 13:40:00,31.16,31.22,31.13,31.16,144387.66056503268,19.7798,19.8179,19.7608,19.7798,144387.6606
2011-10-21 13:50:00,31.16,31.2,31.11,31.14,92437.8734132838,19.7798,19.8052,19.7481,19.7671,92437.8734
2011-10-21 14:00:00,31.14,31.3,31.12,31.27,135754.1715827936,19.7671,19.8687,19.7544,19.8496,135754.1716
2011-10-21 14:10:00,31.27,31.29,31.19,31.19,135456.46506616467,19.8496,19.8623,19.7988,19.7988,135456.4651
2011-10-21 14:20:00,31.19,31.27,31.19,31.26,114765.8621604538,19.7988,19.8496,19.7988,19.8433,114765.8622
2011-10-21 14:30:00,31.27,31.27,31.21,31.25,70556.4444410572,19.8496,19.8496,19.8115,19.8369,70556.4444
2011-10-21 14:40:00,31.25,31.31,31.24,31.29,87972.27566384981,19.8369,19.875,19.8306,19.8623,87972.2757
2011-10-21 14:50:00,31.28,31.39,31.27,31.38,101369.0689121518,19.856,19.9258,19.8496,19.9195,101369.0689
2011-10-21 15:00:00,31.38,31.43,31.35,31.35,119826.87294314567,19.9195,19.9512,19.9004,19.9004,119826.8729
2011-10-21 15:10:00,31.34,31.35,31.31,31.34,121464.2587846048,19.8941,19.9004,19.875,19.8941,121464.2588
2011-10-21 15:20:00,31.33,31.43,31.33,31.39,153318.8560639007,19.8877,19.9512,19.8877,19.9258,153318.8561
2011-10-21 15:30:00,31.39,31.41,31.31,31.31,161505.78527119634,19.9258,19.9385,19.875,19.875,161505.7853
2011-10-21 15:40:00,31.31,31.36,31.27,31.36,288775.32113006536,19.875,19.9068,19.8496,19.9068,288775.3211
2011-10-21 15:50:00,31.36,31.52,31.35,31.51,634114.880419628,19.9068,20.0083,19.9004,20.002,634114.8804
2011-10-24 09:30:00,31.53,31.76,31.41,31.74,291603.5330380402,20.0147,20.1607,19.9385,20.148,291603.533
2011-10-24 09:40:00,31.74,32.09,31.74,32.01,288775.32113006536,20.148,20.3701,20.148,20.3194,288775.3211
2011-10-24 09:50:00,32.01,32.13,31.89,32.12,282076.9245059143,20.3194,20.3955,20.2432,20.3892,282076.9245
2011-10-24 10:00:00,32.12,32.15,31.99,32.07,276867.060464908,20.3892,20.4082,20.3067,20.3575,276867.0605
2011-10-24 10:10:00,32.08,32.11,32.05,32.08,124739.03046752307,20.3638,20.3828,20.3448,20.3638,124739.0305
2011-10-24 10:20:00,32.08,32.21,32.08,32.14,338194.6028904683,20.3638,20.4463,20.3638,20.4019,338194.6029
2011-10-24 10:30:00,32.15,32.15,32.03,32.05,256474.1640758261,20.4082,20.4082,20.3321,20.3448,256474.1641
2011-10-24 10:40:00,32.04,32.06,31.97,32.05,221344.795113612,20.3384,20.3511,20.294,20.3448,221344.7951
2011-10-24 10:50:00,32.05,32.12,32.05,32.11,138284.67697413955,20.3448,20.3892,20.3448,20.3828,138284.677
2011-10-24 11:00:00,32.11,32.15,32.09,32.12,152128.02999738493,20.3828,20.4082,20.3701,20.3892,152128.03
2011-10-24 11:10:00,32.13,32.13,32.06,32.07,140815.18236548547,20.3955,20.3955,20.3511,20.3575,140815.1824
2011-10-24 11:20:00,32.07,32.21,32.05,32.21,135605.31832447916,20.3575,20.4463,20.3448,20.4463,135605.3183
2011-10-24 11:30:00,32.21,32.21,32.13,32.15,109109.43834450407,20.4463,20.4463,20.3955,20.4082,109109.4383
2011-10-24 11:40:00,32.15,32.19,32.12,32.14,118784.90013494442,20.4082,20.4336,20.3892,20.4019,118784.9001
2011-10-24 11:50:00,32.14,32.17,32.12,32.15,69812.17814948487,20.4019,20.4209,20.3892,20.4082,69812.1781
2011-10-24 12:00:00,32.15,32.17,32.1,32.15,130097.74776684388,20.4082,20.4209,20.3765,20.4082,130097.7478
2011-10-24 12:10:00,32.15,32.21,32.14,32.19,71151.85747431507,20.4082,20.4463,20.4019,20.4336,71151.8575
2011-10-24 12:20:00,32.18,32.25,32.18,32.25,67877.0857913968,20.4273,20.4717,20.4273,20.4717,67877.0858
2011-10-24 12:30:00,32.24,32.24,32.16,32.17,100922.5091372084,20.4654,20.4654,20.4146,20.4209,100922.5091
2011-10-24 12:40:00,32.16,32.17,32.12,32.13,68919.05859959807,20.4146,20.4209,20.3892,20.3955,68919.0586
2011-10-24 12:50:00,32.13,32.18,32.11,32.16,151681.47022244154,20.3955,20.4273,20.3828,20.4146,151681.4702
2011-10-24 13:00:00,32.17,32.18,32.15,32.17,89163.10173036554,20.4209,20.4273,20.4082,20.4209,89163.1017
2011-10-24 13:10:00,32.17,32.23,32.17,32.23,86186.0365640762,20.4209,20.459,20.4209,20.459,86186.0366
2011-10-24 13:20:00,32.22,32.23,32.19,32.23,84102.09094767367,20.4527,20.459,20.4336,20.459,84102.0909
2011-10-24 13:30:00,32.22,32.27,32.21,32.23,154807.38864704536,20.4527,20.4844,20.4463,20.459,154807.3886
2011-10-24 13:40:00,32.23,32.41,32.23,32.41,141857.15517368674,20.459,20.5733,20.459,20.5733,141857.1552
2011-10-24 13:50:00,32.41,32.41,32.36,32.4,72193.83028251634,20.5733,20.5733,20.5415,20.5669,72193.8303
2011-10-24 14:00:00,32.4,32.41,32.35,32.37,175497.99155275623,20.5669,20.5733,20.5352,20.5479,175497.9916
2011-10-24 14:10:00,32.36,32.39,32.32,32.33,146620.45943974968,20.5415,20.5606,20.5161,20.5225,146620.4594
2011-10-24 14:20:00,32.33,32.37,32.31,32.36,187257.3989595991,20.5225,20.5479,20.5098,20.5415,187257.399
2011-10-24 14:30:00,32.37,32.37,32.3,32.31,154658.53538873087,20.5479,20.5479,20.5035,20.5098,154658.5354
2011-10-24 14:40:00,32.31,32.41,32.31,32.39,167311.06234546055,20.5098,20.5733,20.5098,20.5606,167311.0623
2011-10-24 14:50:00,32.39,32.47,32.38,32.47,176837.6708775864,20.5606,20.6114,20.5542,20.6114,176837.6709
2011-10-24 15:00:00,32.47,32.51,32.37,32.38,238760.62633640456,20.6114,20.6368,20.5479,20.5542,238760.6263
2011-10-24 15:10:00,32.38,32.38,32.32,32.35,328816.8476166569,20.5542,20.5542,20.5161,20.5352,328816.8476
2011-10-24 15:20:00,32.35,32.35,32.29,32.31,271061.78339064383,20.5352,20.5352,20.4971,20.5098,271061.7834
2011-10-24 15:30:00,32.3,32.4,32.25,32.38,292347.7993296126,20.5035,20.5669,20.4717,20.5542,292347.7993
2011-10-24 15:40:00,32.39,32.43,32.33,32.33,476330.42660629336,20.5606,20.586,20.5225,20.5225,476330.4266
2011-10-24 15:50:00,32.33,32.45,32.3,32.43,611191.4786392002,20.5225,20.5987,20.5035,20.586,611191.4786
2011-10-25 09:30:00,32.27,32.27,31.64,31.7,283416.60383074457,20.4844,20.4844,20.0845,20.1226,283416.6038
2011-10-25 09:40:00,31.69,32.06,31.68,31.9,190085.610867574,20.1162,20.3511,20.1099,20.2495,190085.6109
2011-10-25 09:50:00,31.9,31.98,31.85,31.9,254836.77823436697,20.2495,20.3003,20.2178,20.2495,254836.7782
2011-10-25 10:00:00,31.9,31.92,31.71,31.8,374663.6511775127,20.2495,20.2622,20.1289,20.1861,374663.6512
2011-10-25 10:10:00,31.8,31.9,31.74,31.89,164333.99717917122,20.1861,20.2495,20.148,20.2432,164333.9972
2011-10-25 10:20:00,31.9,32.02,31.88,32.02,135307.61180785022,20.2495,20.3257,20.2368,20.3257,135307.6118
2011-10-25 10:30:00,32.02,32.25,32.02,32.25,237718.6535282033,20.3257,20.4717,20.3257,20.4717,237718.6535
2011-10-25 10:40:00,32.25,32.25,32.15,32.15,200951.89872453,20.4717,20.4717,20.4082,20.4082,200951.8987
2011-10-25 10:50:00,32.15,32.15,32.05,32.11,179814.73604387575,20.4082,20.4082,20.3448,20.3828,179814.736
2011-10-25 11:00:00,32.1,32.17,32.08,32.13,240844.57195280708,20.3765,20.4209,20.3638,20.3955,240844.572
2011-10-25 11:10:00,32.12,32.13,31.98,32.0,121017.69900966142,20.3892,20.3955,20.3003,20.313,121017.699
2011-10-25 11:20:00,32.0,32.01,31.95,31.98,97498.88419597568,20.313,20.3194,20.2813,20.3003,97498.8842
2011-10-25 11:30:00,31.98,32.11,31.98,32.08,116105.541485284,20.3003,20.3828,20.3003,20.3638,116105.5415
2011-10-25 11:40:00,32.09,32.09,32.01,32.02,80231.90623149755,20.3701,20.3701,20.3194,20.3257,80231.9062
2011-10-25 11:50:00,32.02,32.17,32.02,32.15,91991.3136383404,20.3257,20.4209,20.3257,20.4082,91991.3136
2011-10-25 12:00:00,32.15,32.23,32.09,32.21,128758.06844201368,20.4082,20.459,20.3701,20.4463,128758.0684
2011-10-25 12:10:00,32.2,32.23,32.19,32.23,104941.547111699,20.44,20.459,20.4336,20.459,104941.5471
2011-10-25 12:20:00,32.23,32.23,32.17,32.19,176837.6708775864,20.459,20.459,20.4209,20.4336,176837.6709
2011-10-25 12:30:00,32.19,32.25,32.18,32.19,80678.46600644094,20.4336,20.4717,20.4273,20.4336,80678.466
2011-10-25 12:40:00,32.18,32.18,32.13,32.14,169543.86122017755,20.4273,20.4273,20.3955,20.4019,169543.8612
2011-10-25 12:50:00,32.14,32.15,32.13,32.15,58350.47725927094,20.4019,20.4082,20.3955,20.4082,58350.4773
2011-10-25 13:00:00,32.14,32.25,32.13,32.25,147067.01921469308,20.4019,20.4717,20.3955,20.4717,147067.0192
2011-10-25 13:10:00,32.24,32.25,32.22,32.23,85292.91701418941,20.4654,20.4717,20.4527,20.459,85292.917
2011-10-25 13:20:00,32.23,32.25,32.19,32.19,121166.55226797589,20.459,20.4717,20.4336,20.4336,121166.5523
2011-10-25 13:30:00,32.17,32.17,32.11,32.11,106727.78621147262,20.4209,20.4209,20.3828,20.3828,106727.7862
2011-10-25 13:40:00,32.11,32.11,32.05,32.09,81273.8790396988,20.3828,20.3828,20.3448,20.3701,81273.879
2011-10-25 13:50:00,32.09,32.18,32.09,32.17,89758.5147636234,20.3701,20.4273,20.3701,20.4209,89758.5148
2011-10-25 14:00:00,32.17,32.17,32.03,32.11,117891.7805850576,20.4209,20.4209,20.3321,20.3828,117891.7806
2011-10-25 14:10:00,32.11,32.11,32.01,32.02,91842.46038002594,20.3828,20.3828,20.3194,20.3257,91842.4604
2011-10-25 14:20:00,32.02,32.05,31.99,31.99,124441.32395089416,20.3257,20.3448,20.3067,20.3067,124441.324
2011-10-25 14:30:00,31.99,32.02,31.98,32.0,95414.93857957314,20.3067,20.3257,20.3003,20.313,95414.9386
2011-10-25 14:40:00,32.0,32.11,31.99,32.08,114914.71541876828,20.313,20.3828,20.3067,20.3638,114914.7154
2011-10-25 14:50:00,32.08,32.09,32.02,32.04,131883.9868666175,20.3638,20.3701,20.3257,20.3384,131883.9869
2011-10-25 15:00:00,32.04,32.14,32.04,32.1,126376.4163089822,20.3384,20.4019,20.3384,20.3765,126376.4163
2011-10-25 15:10:00,32.1,32.1,31.99,31.99,109407.144861133,20.3765,20.3765,20.3067,20.3067,109407.1449
2011-10-25 15:20:00,31.99,32.0,31.93,31.96,177730.79042747323,20.3067,20.313,20.2686,20.2876,177730.7904
2011-10-25 15:30:00,31.96,32.03,31.9,31.92,225810.392863046,20.2876,20.3321,20.2495,20.2622,225810.3929
2011-10-25 15:40:00,31.92,31.98,31.87,31.88,333133.59210777644,20.2622,20.3003,20.2305,20.2368,333133.5921
2011-10-25 15:50:00,31.88,31.9,31.79,31.86,499551.53490335017,20.2368,20.2495,20.1797,20.2241,499551.5349
2011-10-26 09:30:00,32.25,32.25,31.99,32.04,215390.6647810333,20.4717,20.4717,20.3067,20.3384,215390.6648
2011-10-26 09:40:00,32.04,32.41,32.01,32.15,360522.5916376383,20.3384,20.5733,20.3194,20.4082,360522.5916
2011-10-26 09:50:00,32.18,32.25,32.07,32.09,82166.99858958561,20.4273,20.4717,20.3575,20.3701,82166.9986
2011-10-26 10:00:00,32.11,32.15,32.04,32.05,125185.59024246648,20.3828,20.4082,20.3384,20.3448,125185.5902
2011-10-26 10:10:00,32.04,32.15,31.97,32.15,293538.6253961283,20.3384,20.4082,20.294,20.4082,293538.6254
2011-10-26 10:20:00,32.14,32.28,32.11,32.27,418277.65586365137,20.4019,20.4908,20.3828,20.4844,418277.6559
2011-10-26 10:30:00,32.27,32.27,32.07,32.23,311847.5761688077,20.4844,20.4844,20.3575,20.459,311847.5762
2011-10-26 10:40:00,32.22,32.23,31.82,31.82,179070.4697523034,20.4527,20.459,20.1988,20.1988,179070.4698
2011-10-26 10:50:00,31.8,31.88,31.7,31.88,230871.40364573785,20.1861,20.2368,20.1226,20.2368,230871.4036
2011-10-26 11:00:00,31.87,31.92,31.79,31.79,149448.67134772454,20.2305,20.2622,20.1797,20.1797,149448.6713
2011-10-26 11:10:00,31.79,31.99,31.77,31.96,188001.66525117145,20.1797,20.3067,20.167,20.2876,188001.6653
2011-10-26 11:20:00,31.96,32.0,31.9,31.98,349507.4505223678,20.2876,20.313,20.2495,20.3003,349507.4505
2011-10-26 11:30:00,31.98,32.0,31.83,31.83,175051.4317778128,20.3003,20.313,20.2051,20.2051,175051.4318
2011-10-26 11:40:00,31.82,31.98,31.82,31.95,67579.37927476787,20.1988,20.3003,20.1988,20.2813,67579.3793
2011-10-26 11:50:00,31.95,32.0,31.91,31.92,48972.72198545954,20.2813,20.313,20.2559,20.2622,48972.722
2011-10-26 12:00:00,31.92,31.98,31.92,31.94,55224.558834667136,20.2622,20.3003,20.2622,20.2749,55224.5588
2011-10-26 12:10:00,31.93,31.98,31.91,31.94,126674.12282561116,20.2686,20.3003,20.2559,20.2749,126674.1228
2011-10-26 12:20:00,31.94,31.97,31.9,31.96,94372.96577137188,20.2749,20.294,20.2495,20.2876,94372.9658
2011-10-26 12:30:00,31.96,31.97,31.92,31.94,51056.66760186207,20.2876,20.294,20.2622,20.2749,51056.6676
2011-10-26 12:40:00,31.94,31.98,31.92,31.97,105239.25362832796,20.2749,20.3003,20.2622,20.294,105239.2536
2011-10-26 12:50:00,31.98,31.99,31.9,31.91,104197.28082012667,20.3003,20.3067,20.2495,20.2559,104197.2808
2011-10-26 13:00:00,31.91,31.92,31.76,31.76,91098.1940884536,20.2559,20.2622,20.1607,20.1607,91098.1941
2011-10-26 13:10:00,31.77,31.78,31.68,31.75,65793.14017499427,20.167,20.1734,20.1099,20.1543,65793.1402
2011-10-26 13:20:00,31.75,31.8,31.74,31.8,56861.94467612627,20.1543,20.1861,20.148,20.1861,56861.9447
2011-10-26 13:30:00,31.81,32.07,31.81,32.04,110151.41115270536,20.1924,20.3575,20.1924,20.3384,110151.4112
2011-10-26 13:40:00,32.04,32.09,31.98,32.07,86781.44959733407,20.3384,20.3701,20.3003,20.3575,86781.4496
2011-10-26 13:50:00,32.07,32.17,32.01,32.09,166566.79605388822,20.3575,20.4209,20.3194,20.3701,166566.7961
2011-10-26 14:00:00,32.1,32.21,32.1,32.19,124143.6174342652,20.3765,20.4463,20.3765,20.4336,124143.6174
2011-10-26 14:10:00,32.19,32.2,32.04,32.04,128758.06844201368,20.4336,20.44,20.3384,20.3384,128758.0684
2011-10-26 14:20:00,32.06,32.11,32.04,32.09,59690.15658410114,20.3511,20.3828,20.3384,20.3701,59690.1566
2011-10-26 14:30:00,32.1,32.24,32.07,32.24,86632.59633901961,20.3765,20.4654,20.3575,20.4654,86632.5963
2011-10-26 14:40:00,32.23,32.24,32.12,32.14,143792.2475317748,20.459,20.4654,20.3892,20.4019,143792.2475
2011-10-26 14:50:00,32.13,32.14,32.04,32.08,90056.22128025234,20.3955,20.4019,20.3384,20.3638,90056.2213
2011-10-26 15:00:00,32.08,32.13,32.02,32.09,108960.5850861896,20.3638,20.3955,20.3257,20.3701,108960.5851
2011-10-26 15:10:00,32.09,32.17,32.07,32.07,130246.60102515836,20.3701,20.4209,20.3575,20.3575,130246.601
2011-10-26 15:20:00,32.07,32.17,32.04,32.16,233104.20252045483,20.3575,20.4209,20.3384,20.4146,233104.2025
2011-10-26 15:30:00,32.16,32.27,32.13,32.17,194551.208617008,20.4146,20.4844,20.3955,20.4209,194551.2086
2011-10-26 15:40:00,32.18,32.26,32.06,32.06,209436.53444845465,20.4273,20.4781,20.3511,20.3511,209436.5344
2011-10-26 15:50:00,32.06,32.13,32.04,32.11,385529.9390344687,20.3511,20.3955,20.3384,20.3828,385529.939
2011-10-27 09:30:00,33.03,33.46,33.03,33.28,207799.1486069955,20.9668,21.2398,20.9668,21.1255,207799.1486
2011-10-27 09:40:00,33.28,33.3,33.11,33.17,89609.66150530895,21.1255,21.1382,21.0176,21.0557,89609.6615
2011-10-27 09:50:00,33.17,33.17,32.9,32.93,157337.89403839127,21.0557,21.0557,20.8843,20.9034,157337.894
2011-10-27 10:00:00,32.9,33.07,32.9,33.02,114617.00890213934,20.8843,20.9922,20.8843,20.9605,114617.0089
2011-10-27 10:10:00,33.02,33.13,32.99,33.13,102262.1884620386,20.9605,21.0303,20.9415,21.0303,102262.1885
2011-10-27 10:20:00,33.13,33.16,33.0,33.02,130842.0140584162,21.0303,21.0494,20.9478,20.9605,130842.0141
2011-10-27 10:30:00,33.01,33.05,32.96,32.98,103899.57430349776,20.9541,20.9795,20.9224,20.9351,103899.5743
2011-10-27 10:40:00,32.98,33.11,32.98,33.05,187257.3989595991,20.9351,21.0176,20.9351,20.9795,187257.399
2011-10-27 10:50:00,33.05,33.19,33.02,33.18,103750.72104518328,20.9795,21.0684,20.9605,21.0621,103750.721
2011-10-27 11:00:00,33.18,33.27,33.15,33.21,160910.37223793849,21.0621,21.1192,21.043,21.0811,160910.3722
2011-10-27 11:10:00,33.21,33.24,33.15,33.15,155402.8016803032,21.0811,21.1001,21.043,21.043,155402.8017
2011-10-27 11:20:00,33.15,33.19,33.11,33.19,71003.00421600061,21.043,21.0684,21.0176,21.0684,71003.0042
2011-10-27 11:30:00,33.2,33.23,33.15,33.2,160314.9592046806,21.0748,21.0938,21.043,21.0748,160314.9592
2011-10-27 11:40:00,33.2,33.25,33.15,33.18,71896.1237658874,21.0748,21.1065,21.043,21.0621,71896.1238
2011-10-27 11:50:00,33.18,33.29,33.17,33.27,115063.56867708276,21.0621,21.1319,21.0557,21.1192,115063.5687
2011-10-27 12:00:00,33.27,33.41,33.27,33.35,160463.8124629951,21.1192,21.2081,21.1192,21.17,160463.8125
2011-10-27 12:10:00,33.35,33.42,33.33,33.41,106578.93295315816,21.17,21.2144,21.1573,21.2081,106578.933
2011-10-27 12:20:00,33.41,33.42,33.33,33.39,158677.57336322148,21.2081,21.2144,21.1573,21.1954,158677.5734
2011-10-27 12:30:00,33.39,33.43,33.36,33.39,84697.50398093153,21.1954,21.2208,21.1763,21.1954,84697.504
2011-10-27 12:40:00,33.39,33.42,33.37,33.38,61922.95545881814,21.1954,21.2144,21.1827,21.189,61922.9555
2011-10-27 12:50:00,33.38,33.4,33.35,33.38,76957.13454857927,21.189,21.2017,21.17,21.189,76957.1345
2011-10-27 13:00:00,33.38,33.44,33.37,33.38,125781.00327572436,21.189,21.2271,21.1827,21.189,125781.0033
2011-10-27 13:10:00,33.38,33.48,33.37,33.42,153616.5625805296,21.189,21.2525,21.1827,21.2144,153616.5626
2011-10-27 13:20:00,33.41,33.44,33.38,33.41,84846.357239246,21.2081,21.2271,21.189,21.2081,84846.3572
2011-10-27 13:30:00,33.41,33.42,33.31,33.31,339236.57569866953,21.2081,21.2144,21.1446,21.1446,339236.5757
2011-10-27 13:40:00,33.31,33.4,33.25,33.4,229531.7243209076,21.1446,21.2017,21.1065,21.2017,229531.7243
2011-10-27 13:50:00,33.4,33.56,33.4,33.54,93033.28644654168,21.2017,21.3033,21.2017,21.2906,93033.2864
2011-10-27 14:00:00,33.54,33.59,33.52,33.52,145429.63337323396,21.2906,21.3223,21.2779,21.2779,145429.6334
2011-10-27 14:10:00,33.53,33.53,33.4,33.41,185173.4533431965,21.2842,21.2842,21.2017,21.2081,185173.4533
2011-10-27 14:20:00,33.41,33.53,33.4,33.52,119529.16642651676,21.2081,21.2842,21.2017,21.2779,119529.1664
2011-10-27 14:30:00,33.52,33.56,33.46,33.54,98243.150487548,21.2779,21.3033,21.2398,21.2906,98243.1505
2011-10-27 14:40:00,33.54,33.58,33.47,33.47,149597.52460603902,21.2906,21.316,21.2461,21.2461,149597.5246
2011-10-27 14:50:00,33.47,33.54,33.45,33.47,123101.64462606396,21.2461,21.2906,21.2335,21.2461,123101.6446
2011-10-27 15:00:00,33.48,33.56,33.46,33.53,142006.00843200122,21.2525,21.3033,21.2398,21.2842,142006.0084
2011-10-27 15:10:00,33.52,33.58,33.49,33.58,137391.55742425274,21.2779,21.316,21.2588,21.316,137391.5574
2011-10-27 15:20:00,33.58,33.7,33.58,33.62,243375.07734415305,21.316,21.3921,21.316,21.3414,243375.0773
2011-10-27 15:30:00,33.62,33.64,33.52,33.58,145727.33988986287,21.3414,21.3541,21.2779,21.316,145727.3399
2011-10-27 15:40:00,33.57,33.62,33.38,33.44,314675.78807678254,21.3096,21.3414,21.189,21.2271,314675.7881
2011-10-27 15:50:00,33.44,33.51,33.31,33.48,653168.0974838798,21.2271,21.2715,21.1446,21.2525,653168.0975
2011-10-28 09:30:00,33.44,33.7,33.29,33.7,157635.6005550202,21.2271,21.3921,21.1319,21.3921,157635.6006
2011-10-28 09:40:00,33.68,33.71,33.56,33.58,142303.71494863014,21.3795,21.3985,21.3033,21.316,142303.7149
2011-10-28 09:50:00,33.58,33.78,33.5,33.77,266000.77260795195,21.316,21.4429,21.2652,21.4366,266000.7726
2011-10-28 10:00:00,33.77,33.82,33.71,33.76,210329.6539983414,21.4366,21.4683,21.3985,21.4302,210329.654
2011-10-28 10:10:00,33.76,33.82,33.7,33.75,175497.99155275623,21.4302,21.4683,21.3921,21.4239,175497.9916
2011-10-28 10:20:00,33.76,33.87,33.76,33.81,159868.3994297372,21.4302,21.5001,21.4302,21.462,159868.3994
2011-10-28 10:30:00,33.8,33.9,33.74,33.89,161059.22549625294,21.4556,21.5191,21.4175,21.5128,161059.2255
2011-10-28 10:40:00,33.9,33.91,33.81,33.9,114765.8621604538,21.5191,21.5255,21.462,21.5191,114765.8622
2011-10-28 10:50:00,33.91,33.93,33.86,33.88,108662.87856956068,21.5255,21.5381,21.4937,21.5064,108662.8786
2011-10-28 11:00:00,33.88,33.93,33.87,33.93,116105.541485284,21.5064,21.5381,21.5001,21.5381,116105.5415
2011-10-28 11:10:00,33.92,33.98,33.91,33.95,187703.95873454248,21.5318,21.5699,21.5255,21.5508,187703.9587
2011-10-28 11:20:00,33.96,34.02,33.94,34.01,116849.80777685634,21.5572,21.5953,21.5445,21.5889,116849.8078
2011-10-28 11:30:00,34.01,34.05,33.93,33.95,131437.42709167406,21.5889,21.6143,21.5381,21.5508,131437.4271
2011-10-28 11:40:00,33.95,33.97,33.89,33.91,123994.76417595074,21.5508,21.5635,21.5128,21.5255,123994.7642
2011-10-28 11:50:00,33.91,33.91,33.83,33.86,122506.23159280609,21.5255,21.5255,21.4747,21.4937,122506.2316
2011-10-28 12:00:00,33.85,33.88,33.81,33.85,154509.68213041642,21.4874,21.5064,21.462,21.4874,154509.6821
2011-10-28 12:10:00,33.85,33.91,33.85,33.88,111788.79699416448,21.4874,21.5255,21.4874,21.5064,111788.797
2011-10-28 12:20:00,33.88,33.89,33.79,33.82,104048.4275618122,21.5064,21.5128,21.4493,21.4683,104048.4276
2011-10-28 12:30:00,33.81,33.81,33.73,33.74,79041.0801649818,21.462,21.462,21.4112,21.4175,79041.0802
2011-10-28 12:40:00,33.74,33.82,33.73,33.82,124887.88372583754,21.4175,21.4683,21.4112,21.4683,124887.8837
2011-10-28 12:50:00,33.81,33.87,33.77,33.86,110151.41115270536,21.462,21.5001,21.4366,21.4937,110151.4112
2011-10-28 13:00:00,33.85,33.89,33.79,33.81,71151.85747431507,21.4874,21.5128,21.4493,21.462,71151.8575
2011-10-28 13:10:00,33.81,33.85,33.8,33.81,61774.10220050367,21.462,21.4874,21.4556,21.462,61774.1022
2011-10-28 13:20:00,33.81,33.93,33.81,33.89,81273.8790396988,21.462,21.5381,21.462,21.5128,81273.879
2011-10-28 13:30:00,33.89,33.93,33.85,33.91,100922.5091372084,21.5128,21.5381,21.4874,21.5255,100922.5091
2011-10-28 13:40:00,33.91,33.91,33.86,33.89,113872.74261056702,21.5255,21.5255,21.4937,21.5128,113872.7426
2011-10-28 13:50:00,33.88,33.95,33.87,33.95,169246.1547035486,21.5064,21.5508,21.5001,21.5508,169246.1547
2011-10-28 14:00:00,33.93,33.95,33.85,33.91,166566.79605388822,21.5381,21.5508,21.4874,21.5255,166566.7961
2011-10-28 14:10:00,33.91,33.91,33.8,33.83,128609.2151836992,21.5255,21.5255,21.4556,21.4747,128609.2152
2011-10-28 14:20:00,33.83,33.94,33.83,33.93,248287.2348685304,21.4747,21.5445,21.4747,21.5381,248287.2349
2011-10-28 14:30:00,33.93,33.99,33.93,33.97,171478.95357826562,21.5381,21.5762,21.5381,21.5635,171478.9536
2011-10-28 14:40:00,33.97,33.98,33.96,33.96,186364.2794097123,21.5635,21.5699,21.5572,21.5572,186364.2794
2011-10-28 14:50:00,33.97,34.06,33.95,34.06,281630.36473097093,21.5635,21.6207,21.5508,21.6207,281630.3647
2011-10-28 15:00:00,34.05,34.16,34.05,34.14,274634.26159019105,21.6143,21.6841,21.6143,21.6715,274634.2616
2011-10-28 15:10:00,34.13,34.15,34.09,34.09,309465.92403577623,21.6651,21.6778,21.6397,21.6397,309465.924
2011-10-28 15:20:00,34.09,34.17,34.09,34.14,406071.6886818651,21.6397,21.6905,21.6397,21.6715,406071.6887
2011-10-28 15:30:00,34.14,34.2,34.12,34.19,398480.1725078273,21.6715,21.7095,21.6588,21.7032,398480.1725
2011-10-28 15:40:00,34.19,34.24,34.15,34.19,456235.2367338404,21.7032,21.7349,21.6778,21.7032,456235.2367
2011-10-28 15:50:00,34.18,34.25,34.15,34.17,514139.154218168,21.6968,21.7413,21.6778,21.6905,514139.1542
2011-10-31 09:30:00,33.68,33.71,33.5,33.56,179368.17626893235,21.3795,21.3985,21.2652,21.3033,179368.1763
2011-10-31 09:40:00,33.56,33.61,33.45,33.57,122059.67181786268,21.3033,21.335,21.2335,21.3096,122059.6718
2011-10-31 09:50:00,33.56,33.74,33.54,33.72,180261.2958188192,21.3033,21.4175,21.2906,21.4048,180261.2958
2011-10-31 10:00:00,33.7,33.73,33.6,33.72,102708.748236982,21.3921,21.4112,21.3287,21.4048,102708.7482
2011-10-31 10:10:00,33.72,33.89,33.72,33.74,135009.90529122128,21.4048,21.5128,21.4048,21.4175,135009.9053
2011-10-31 10:20:00,33.75,33.76,33.68,33.72,83804.38443104475,21.4239,21.4302,21.3795,21.4048,83804.3844
2011-10-31 10:30:00,33.71,33.9,33.71,33.89,114617.00890213934,21.3985,21.5191,21.3985,21.5128,114617.0089
2011-10-31 10:40:00,33.9,33.93,33.74,33.76,92586.72667159828,21.5191,21.5381,21.4175,21.4302,92586.7267
2011-10-31 10:50:00,33.77,33.85,33.72,33.76,116254.39474359847,21.4366,21.4874,21.4048,21.4302,116254.3947
2011-10-31 11:00:00,33.76,33.78,33.7,33.72,180261.2958188192,21.4302,21.4429,21.3921,21.4048,180261.2958
2011-10-31 11:10:00,33.73,33.76,33.56,33.58,145131.92685660502,21.4112,21.4302,21.3033,21.316,145131.9269
2011-10-31 11:20:00,33.58,33.62,33.56,33.6,136349.5846160515,21.316,21.3414,21.3033,21.3287,136349.5846
2011-10-31 11:30:00,33.6,33.61,33.48,33.48,165375.9699873725,21.3287,21.335,21.2525,21.2525,165375.97
2011-10-31 11:40:00,33.48,33.51,33.46,33.49,114021.59586888149,21.2525,21.2715,21.2398,21.2588,114021.5959
2011-10-31 11:50:00,33.48,33.5,33.42,33.44,130842.0140584162,21.2525,21.2652,21.2144,21.2271,130842.0141
2011-10-31 12:00:00,33.42,33.48,33.42,33.46,133967.93248302,21.2144,21.2525,21.2144,21.2398,133967.9325
2011-10-31 12:10:00,33.46,33.48,33.31,33.33,117445.22081011422,21.2398,21.2525,21.1446,21.1573,117445.2208
2011-10-31 12:20:00,33.33,33.36,33.24,33.25,102559.89497866754,21.1573,21.1763,21.1001,21.1065,102559.895
2011-10-31 12:30:00,33.25,33.31,33.23,33.31,125334.44350078094,21.1065,21.1446,21.0938,21.1446,125334.4435
2011-10-31 12:40:00,33.3,33.31,33.17,33.19,96754.61790440336,21.1382,21.1446,21.0557,21.0684,96754.6179
2011-10-31 12:50:00,33.19,33.21,33.15,33.15,108067.4655363028,21.0684,21.0811,21.043,21.043,108067.4655
2011-10-31 13:00:00,33.16,33.27,33.14,33.18,114765.8621604538,21.0494,21.1192,21.0367,21.0621,114765.8622
2011-10-31 13:10:00,33.19,33.23,33.19,33.19,140368.62259054207,21.0684,21.0938,21.0684,21.0684,140368.6226
2011-10-31 13:20:00,33.19,33.19,33.12,33.15,154658.53538873087,21.0684,21.0684,21.024,21.043,154658.5354
2011-10-31 13:30:00,33.14,33.23,33.12,33.22,139773.20955728422,21.0367,21.0938,21.024,21.0875,139773.2096
2011-10-31 13:40:00,33.22,33.28,33.19,33.26,130395.4542834728,21.0875,21.1255,21.0684,21.1128,130395.4543
2011-10-31 13:50:00,33.26,33.29,33.21,33.27,159719.54617142276,21.1128,21.1319,21.0811,21.1192,159719.5462
2011-10-31 14:00:00,33.28,33.28,33.22,33.24,177581.93716915874,21.1255,21.1255,21.0875,21.1001,177581.9372
2011-10-31 14:10:00,33.24,33.24,33.13,33.14,116700.95451854188,21.1001,21.1001,21.0303,21.0367,116700.9545
2011-10-31 14:20:00,33.15,33.19,33.07,33.1,147067.01921469308,21.043,21.0684,20.9922,21.0113,147067.0192
2011-10-31 14:30:00,33.11,33.15,33.1,33.15,299641.60898702143,21.0176,21.043,21.0113,21.043,299641.609
2011-10-31 14:40:00,33.15,33.16,33.05,33.06,178326.20346073108,21.043,21.0494,20.9795,20.9859,178326.2035
2011-10-31 14:50:00,33.07,33.11,33.06,33.09,185322.30660151105,20.9922,21.0176,20.9859,21.0049,185322.3066
2011-10-31 15:00:00,33.09,33.1,32.97,32.97,187703.95873454248,21.0049,21.0113,20.9288,20.9288,187703.9587
2011-10-31 15:10:00,32.98,33.01,32.81,32.81,237569.80026988883,20.9351,20.9541,20.8272,20.8272,237569.8003
2011-10-31 15:20:00,32.8,32.81,32.69,32.7,285947.1092220905,20.8208,20.8272,20.751,20.7574,285947.1092
2011-10-31 15:30:00,32.7,32.81,32.68,32.76,314973.4945934115,20.7574,20.8272,20.7447,20.7955,314973.4946
2011-10-31 15:40:00,32.76,32.76,32.54,32.57,650042.179059276,20.7955,20.7955,20.6558,20.6748,650042.1791
2011-10-31 15:50:00,32.57,32.66,32.47,32.48,942241.125130574,20.6748,20.732,20.6114,20.6177,942241.1251
2011-11-01 09:30:00,31.59,31.6,31.19,31.35,208096.8551236244,20.0528,20.0591,19.7988,19.9004,208096.8551
2011-11-01 09:40:00,31.35,31.82,31.31,31.8,395056.54756659456,19.9004,20.1988,19.875,20.1861,395056.5476
2011-11-01 09:50:00,31.8,32.1,31.78,32.1,306786.5653861158,20.1861,20.3765,20.1734,20.3765,306786.5654
2011-11-01 10:00:00,32.07,32.1,31.88,31.9,385083.3792595253,20.3575,20.3765,20.2368,20.2495,385083.3793
2011-11-01 10:10:00,31.9,32.08,31.88,32.07,172074.3666115235,20.2495,20.3638,20.2368,20.3575,172074.3666
2011-11-01 10:20:00,32.06,32.18,31.92,32.13,158677.57336322148,20.3511,20.4273,20.2622,20.3955,158677.5734
2011-11-01 10:30:00,32.13,32.23,32.07,32.17,166417.94279557373,20.3955,20.459,20.3575,20.4209,166417.9428
2011-11-01 10:40:00,32.16,32.19,31.85,31.9,234592.7351035995,20.4146,20.4336,20.2178,20.2495,234592.7351
2011-11-01 10:50:00,31.9,31.98,31.86,31.93,305744.59257791453,20.2495,20.3003,20.2241,20.2686,305744.5926
2011-11-01 11:00:00,31.93,31.98,31.9,31.92,301874.4078617384,20.2686,20.3003,20.2495,20.2622,301874.4079
2011-11-01 11:10:00,31.92,31.97,31.91,31.97,164929.4102124291,20.2622,20.294,20.2559,20.294,164929.4102
2011-11-01 11:20:00,31.97,31.98,31.91,31.93,200058.7791746432,20.294,20.3003,20.2559,20.2686,200058.7792
2011-11-01 11:30:00,31.92,31.93,31.71,31.72,117742.92732674314,20.2622,20.2686,20.1289,20.1353,117742.9273
2011-11-01 11:40:00,31.72,31.78,31.66,31.68,127269.535858869,20.1353,20.1734,20.0972,20.1099,127269.5359
2011-11-01 11:50:00,31.68,31.68,31.58,31.59,157784.4538133347,20.1099,20.1099,20.0464,20.0528,157784.4538
2011-11-01 12:00:00,31.59,31.73,31.53,31.69,151830.32348075602,20.0528,20.1416,20.0147,20.1162,151830.3235
2011-11-01 12:10:00,31.69,31.76,31.59,31.59,93628.69947979954,20.1162,20.1607,20.0528,20.0528,93628.6995
2011-11-01 12:20:00,31.59,31.72,31.57,31.68,147067.01921469308,20.0528,20.1353,20.0401,20.1099,147067.0192
2011-11-01 12:30:00,31.67,31.77,31.62,31.7,158231.0135882781,20.1035,20.167,20.0718,20.1226,158231.0136
2011-11-01 12:40:00,31.71,31.72,31.53,31.54,134861.05203290682,20.1289,20.1353,20.0147,20.021,134861.052
2011-11-01 12:50:00,31.53,31.59,31.46,31.46,160314.9592046806,20.0147,20.0528,19.9702,19.9702,160314.9592
2011-11-01 13:00:00,31.46,31.64,31.41,31.52,195742.03468352367,19.9702,20.0845,19.9385,20.0083,195742.0347
2011-11-01 13:10:00,31.51,31.56,31.49,31.54,99880.53632900714,20.002,20.0337,19.9893,20.021,99880.5363
2011-11-01 13:20:00,31.54,31.87,31.49,31.84,288179.9080968075,20.021,20.2305,19.9893,20.2115,288179.9081
2011-11-01 13:30:00,31.84,32.13,31.84,32.04,712262.8410347231,20.2115,20.3955,20.2115,20.3384,712262.841
2011-11-01 13:40:00,32.03,32.24,32.0,32.09,254539.07171773803,20.3321,20.4654,20.313,20.3701,254539.0717
2011-11-01 13:50:00,32.1,32.19,31.9,31.96,188745.93154274373,20.3765,20.4336,20.2495,20.2876,188745.9315
2011-11-01 14:00:00,31.96,32.12,31.92,32.11,120868.84575134696,20.2876,20.3892,20.2622,20.3828,120868.8458
2011-11-01 14:10:00,32.1,32.17,32.03,32.09,105983.51991990028,20.3765,20.4209,20.3321,20.3701,105983.5199
2011-11-01 14:20:00,32.1,32.25,32.08,32.2,161356.93201288188,20.3765,20.4717,20.3638,20.44,161356.932
2011-11-01 14:30:00,32.2,32.25,32.09,32.12,126376.4163089822,20.44,20.4717,20.3701,20.3892,126376.4163
2011-11-01 14:40:00,32.11,32.2,32.09,32.12,126078.70979235329,20.3828,20.44,20.3701,20.3892,126078.7098
2011-11-01 14:50:00,32.12,32.18,31.99,32.02,161208.07875456742,20.3892,20.4273,20.3067,20.3257,161208.0788
2011-11-01 15:00:00,32.02,32.04,31.82,31.86,190383.31738420288,20.3257,20.3384,20.1988,20.2241,190383.3174
2011-11-01 15:10:00,31.85,31.99,31.83,31.96,153616.5625805296,20.2178,20.3067,20.2051,20.2876,153616.5626
2011-11-01 15:20:00,31.96,31.98,31.82,31.92,168948.44818691968,20.2876,20.3003,20.1988,20.2622,168948.4482
2011-11-01 15:30:00,31.91,32.15,31.9,32.13,288924.17438837985,20.2559,20.4082,20.2495,20.3955,288924.1744
2011-11-01 15:40:00,32.13,32.13,31.76,31.88,506249.9315275012,20.3955,20.3955,20.1607,20.2368,506249.9315
2011-11-01 15:50:00,31.88,31.88,31.71,31.8,582611.6530428226,20.2368,20.2368,20.1289,20.1861,582611.653
2011-11-02 09:30:00,32.93,32.93,32.38,32.39,126525.26956729668,20.9034,20.9034,20.5542,20.5606,126525.2696
2011-11-02 09:40:00,32.4,32.46,32.38,32.41,73980.06938228993,20.5669,20.605,20.5542,20.5733,73980.0694
2011-11-02 09:50:00,32.41,32.41,32.29,32.35,105834.6666615858,20.5733,20.5733,20.4971,20.5352,105834.6667
2011-11-02 10:00:00,32.35,32.43,32.26,32.39,83060.11813947241,20.5352,20.586,20.4781,20.5606,83060.1181
2011-11-02 10:10:00,32.41,32.43,32.35,32.37,39297.2601950192,20.5733,20.586,20.5352,20.5479,39297.2602
2011-11-02 10:20:00,32.37,32.44,32.35,32.42,47484.18940231487,20.5479,20.5923,20.5352,20.5796,47484.1894
2011-11-02 10:30:00,32.43,32.48,32.31,32.45,74575.48241554781,20.586,20.6177,20.5098,20.5987,74575.4824
2011-11-02 10:40:00,32.46,32.67,32.46,32.66,76212.86825700694,20.605,20.7383,20.605,20.732,76212.8683
2011-11-02 10:50:00,32.66,32.72,32.64,32.67,79636.49319823967,20.732,20.7701,20.7193,20.7383,79636.4932
2011-11-02 11:00:00,32.68,32.74,32.66,32.68,61922.95545881814,20.7447,20.7828,20.732,20.7447,61922.9555
2011-11-02 11:10:00,32.67,32.69,32.58,32.68,52694.0534433212,20.7383,20.751,20.6812,20.7447,52694.0534
2011-11-02 11:20:00,32.68,32.71,32.54,32.55,48228.455693887205,20.7447,20.7637,20.6558,20.6621,48228.4557
2011-11-02 11:30:00,32.56,32.56,32.48,32.55,63113.78152533387,20.6685,20.6685,20.6177,20.6621,63113.7815
2011-11-02 11:40:00,32.56,32.59,32.52,32.52,34980.51570389967,20.6685,20.6875,20.6431,20.6431,34980.5157
2011-11-02 11:50:00,32.53,32.53,32.45,32.5,51652.080635119935,20.6495,20.6495,20.5987,20.6304,51652.0806
2011-11-02 12:00:00,32.5,32.53,32.45,32.52,66239.69994993767,20.6304,20.6495,20.5987,20.6431,66239.6999
2011-11-02 12:10:00,32.52,32.58,32.43,32.45,50163.54805197528,20.6431,20.6812,20.586,20.5987,50163.5481
2011-11-02 12:20:00,32.46,32.54,32.43,32.54,28579.825596377603,20.605,20.6558,20.586,20.6558,28579.8256
2011-11-02 12:30:00,32.53,32.6,32.41,32.52,61476.39568387474,20.6495,20.6939,20.5733,20.6431,61476.3957
2011-11-02 12:40:00,32.52,32.62,32.39,32.39,98392.00374586249,20.6431,20.7066,20.5606,20.5606,98392.0037
2011-11-02 12:50:00,32.39,32.46,32.35,32.35,68472.49882465467,20.5606,20.605,20.5352,20.5352,68472.4988
2011-11-02 13:00:00,32.35,32.36,32.24,32.29,153765.41583884408,20.5352,20.5415,20.4654,20.4971,153765.4158
2011-11-02 13:10:00,32.29,32.33,32.26,32.26,47186.48288568594,20.4971,20.5225,20.4781,20.4781,47186.4829
2011-11-02 13:20:00,32.26,32.27,32.19,32.27,61327.54242556027,20.4781,20.4844,20.4336,20.4844,61327.5424
2011-11-02 13:30:00,32.27,32.31,32.25,32.29,31556.89076266693,20.4844,20.5098,20.4717,20.4971,31556.8908
2011-11-02 13:40:00,32.29,32.41,32.27,32.37,106281.2264365292,20.4971,20.5733,20.4844,20.5479,106281.2264
2011-11-02 13:50:00,32.37,32.38,32.27,32.29,87674.56914722087,20.5479,20.5542,20.4844,20.4971,87674.5691
2011-11-02 14:00:00,32.27,32.37,32.2,32.29,103304.16127023989,20.4844,20.5479,20.44,20.4971,103304.1613
2011-11-02 14:10:00,32.29,32.37,32.22,32.31,76212.86825700694,20.4971,20.5479,20.4527,20.5098,76212.8683
2011-11-02 14:20:00,32.31,32.37,32.27,32.31,72491.53679914527,20.5098,20.5479,20.4844,20.5098,72491.5368
2011-11-02 14:30:00,32.3,32.43,32.27,32.36,87972.27566384981,20.5035,20.586,20.4844,20.5415,87972.2757
2011-11-02 14:40:00,32.37,32.41,32.31,32.39,101517.92217046628,20.5479,20.5733,20.5098,20.5606,101517.9222
2011-11-02 14:50:00,32.4,32.5,32.39,32.45,140964.03562379995,20.5669,20.6304,20.5606,20.5987,140964.0356
2011-11-02 15:00:00,32.45,32.62,32.43,32.57,314526.9348184681,20.5987,20.7066,20.586,20.6748,314526.9348
2011-11-02 15:10:00,32.57,32.62,32.53,32.62,128609.2151836992,20.6748,20.7066,20.6495,20.7066,128609.2152
2011-11-02 15:20:00,32.62,32.67,32.57,32.61,134861.05203290682,20.7066,20.7383,20.6748,20.7002,134861.052
2011-11-02 15:30:00,32.6,32.66,32.5,32.59,217772.31691406475,20.6939,20.732,20.6304,20.6875,217772.3169
2011-11-02 15:40:00,32.59,32.65,32.52,32.54,396247.3736331103,20.6875,20.7256,20.6431,20.6558,396247.3736
2011-11-02 15:50:00,32.54,32.64,32.52,32.59,438670.5522527333,20.6558,20.7193,20.6431,20.6875,438670.5523
2011-11-03 09:30:00,33.05,33.06,32.85,32.9,101220.21565383734,20.9795,20.9859,20.8526,20.8843,101220.2157
2011-11-03 09:40:00,32.9,32.92,32.76,32.84,210478.5072566559,20.8843,20.897,20.7955,20.8462,210478.5073
2011-11-03 09:50:00,32.82,32.84,32.7,32.78,89609.66150530895,20.8335,20.8462,20.7574,20.8081,89609.6615
2011-11-03 10:00:00,32.8,32.8,32.54,32.69,265107.6530580652,20.8208,20.8208,20.6558,20.751,265107.6531
2011-11-03 10:10:00,32.68,32.76,32.63,32.76,231317.9634206812,20.7447,20.7955,20.7129,20.7955,231317.9634
2011-11-03 10:20:00,32.77,32.92,32.76,32.86,231317.9634206812,20.8018,20.897,20.7955,20.8589,231317.9634
2011-11-03 10:30:00,32.86,32.9,32.78,32.78,92884.4331882272,20.8589,20.8843,20.8081,20.8081,92884.4332
2011-11-03 10:40:00,32.8,33.05,32.8,32.97,255432.1912676248,20.8208,20.9795,20.8208,20.9288,255432.1913
2011-11-03 10:50:00,32.99,33.03,32.92,32.93,192169.55648397648,20.9415,20.9668,20.897,20.9034,192169.5565
2011-11-03 11:00:00,32.93,32.95,32.8,32.8,133372.51944976216,20.9034,20.9161,20.8208,20.8208,133372.5194
2011-11-03 11:10:00,32.81,32.98,32.8,32.97,126822.9760839256,20.8272,20.9351,20.8208,20.9288,126822.9761
2011-11-03 11:20:00,32.97,33.0,32.9,32.93,104792.69385338454,20.9288,20.9478,20.8843,20.9034,104792.6939
2011-11-03 11:30:00,32.93,32.95,32.88,32.88,119529.16642651676,20.9034,20.9161,20.8716,20.8716,119529.1664
2011-11-03 11:40:00,32.88,32.93,32.86,32.92,110895.67744427768,20.8716,20.9034,20.8589,20.897,110895.6774
2011-11-03 11:50:00,32.91,33.01,32.85,32.86,107174.345986416,20.8907,20.9541,20.8526,20.8589,107174.346
2011-11-03 12:00:00,32.86,32.93,32.85,32.91,117147.51429348528,20.8589,20.9034,20.8526,20.8907,117147.5143
2011-11-03 12:10:00,32.91,32.91,32.85,32.86,115807.83496865508,20.8907,20.8907,20.8526,20.8589,115807.835
2011-11-03 12:20:00,32.86,32.92,32.84,32.91,112086.5035107934,20.8589,20.897,20.8462,20.8907,112086.5035
2011-11-03 12:30:00,32.91,32.92,32.78,32.78,135009.90529122128,20.8907,20.897,20.8081,20.8081,135009.9053
2011-11-03 12:40:00,32.78,32.92,32.73,32.91,144983.07359829053,20.8081,20.897,20.7764,20.8907,144983.0736
2011-11-03 12:50:00,32.91,32.95,32.88,32.92,54777.99905972374,20.8907,20.9161,20.8716,20.897,54777.9991
2011-11-03 13:00:00,32.92,32.96,32.9,32.95,68919.05859959807,20.897,20.9224,20.8843,20.9161,68919.0586
2011-11-03 13:10:00,32.95,33.0,32.91,32.94,190234.4641258884,20.9161,20.9478,20.8907,20.9097,190234.4641
2011-11-03 13:20:00,32.94,32.95,32.88,32.89,206459.4692821653,20.9097,20.9161,20.8716,20.878,206459.4693
2011-11-03 13:30:00,32.88,32.93,32.88,32.91,101071.36239552288,20.8716,20.9034,20.8716,20.8907,101071.3624
2011-11-03 13:40:00,32.91,32.93,32.88,32.93,146620.45943974968,20.8907,20.9034,20.8716,20.9034,146620.4594
2011-11-03 13:50:00,32.93,32.94,32.84,32.87,159124.13313816488,20.9034,20.9097,20.8462,20.8653,159124.1331
2011-11-03 14:00:00,32.88,32.96,32.86,32.92,182940.6544684796,20.8716,20.9224,20.8589,20.897,182940.6545
2011-11-03 14:10:00,32.93,32.93,32.84,32.87,116552.1012602274,20.9034,20.9034,20.8462,20.8653,116552.1013
2011-11-03 14:20:00,32.88,32.9,32.81,32.84,86334.88982239067,20.8716,20.8843,20.8272,20.8462,86334.8898
2011-11-03 14:30:00,32.84,32.92,32.84,32.87,144685.36708166162,20.8462,20.897,20.8462,20.8653,144685.3671
2011-11-03 14:40:00,32.87,32.87,32.78,32.78,67281.67275813894,20.8653,20.8653,20.8081,20.8081,67281.6728
2011-11-03 14:50:00,32.77,32.84,32.74,32.82,63113.78152533387,20.8018,20.8462,20.7828,20.8335,63113.7815
2011-11-03 15:00:00,32.82,32.87,32.81,32.86,148704.4050561522,20.8335,20.8653,20.8272,20.8589,148704.4051
2011-11-03 15:10:00,32.86,32.88,32.81,32.86,236378.97420337307,20.8589,20.8716,20.8272,20.8589,236378.9742
2011-11-03 15:20:00,32.85,32.94,32.83,32.9,323755.83683396503,20.8526,20.9097,20.8399,20.8843,323755.8368
2011-11-03 15:30:00,32.9,32.98,32.88,32.9,328667.99435834243,20.8843,20.9351,20.8716,20.8843,328667.9944
2011-11-03 15:40:00,32.9,32.97,32.88,32.96,288179.9080968075,20.8843,20.9288,20.8716,20.9224,288179.9081
2011-11-03 15:50:00,32.97,33.03,32.92,32.93,854566.5559833532,20.9288,20.9668,20.897,20.9034,854566.556
2011-11-04 09:30:00,32.62,32.71,32.55,32.67,75617.45522374907,20.7066,20.7637,20.6621,20.7383,75617.4552
2011-11-04 09:40:00,32.66,32.7,32.58,32.64,83060.11813947241,20.732,20.7574,20.6812,20.7193,83060.1181
2011-11-04 09:50:00,32.65,32.7,32.43,32.45,69961.03140779934,20.7256,20.7574,20.586,20.5987,69961.0314
2011-11-04 10:00:00,32.45,32.53,32.42,32.44,81422.73229801327,20.5987,20.6495,20.5796,20.5923,81422.7323
2011-11-04 10:10:00,32.44,32.51,32.31,32.35,86186.0365640762,20.5923,20.6368,20.5098,20.5352,86186.0366
2011-11-04 10:20:00,32.35,32.36,32.21,32.31,81273.8790396988,20.5352,20.5415,20.4463,20.5098,81273.879
2011-11-04 10:30:00,32.3,32.3,32.15,32.19,83357.82465610134,20.5035,20.5035,20.4082,20.4336,83357.8247
2011-11-04 10:40:00,32.2,32.35,32.19,32.34,45400.24378591234,20.44,20.5352,20.4336,20.5288,45400.2438
2011-11-04 10:50:00,32.34,32.36,32.27,32.36,46144.51007748467,20.5288,20.5415,20.4844,20.5415,46144.5101
2011-11-04 11:00:00,32.36,32.44,32.36,32.4,68621.35208296914,20.5415,20.5923,20.5415,20.5669,68621.3521
2011-11-04 11:10:00,32.41,32.47,32.33,32.34,54777.99905972374,20.5733,20.6114,20.5225,20.5288,54777.9991
2011-11-04 11:20:00,32.33,32.43,32.29,32.42,65346.58040005087,20.5225,20.586,20.4971,20.5796,65346.5804
2011-11-04 11:30:00,32.41,32.49,32.39,32.47,70705.29769937167,20.5733,20.6241,20.5606,20.6114,70705.2977
2011-11-04 11:40:00,32.47,32.52,32.43,32.47,45995.6568191702,20.6114,20.6431,20.586,20.6114,45995.6568
2011-11-04 11:50:00,32.46,32.55,32.43,32.52,62964.92826701941,20.605,20.6621,20.586,20.6431,62964.9283
2011-11-04 12:00:00,32.53,32.59,32.5,32.5,66090.8466916232,20.6495,20.6875,20.6304,20.6304,66090.8467
2011-11-04 12:10:00,32.51,32.6,32.51,32.56,22923.40178042787,20.6368,20.6939,20.6368,20.6685,22923.4018
2011-11-04 12:20:00,32.57,32.61,32.53,32.6,47781.8959189438,20.6748,20.7002,20.6495,20.6939,47781.8959
2011-11-04 12:30:00,32.6,32.6,32.52,32.54,63113.78152533387,20.6939,20.6939,20.6431,20.6558,63113.7815
2011-11-04 12:40:00,32.53,32.56,32.47,32.52,57159.651192755206,20.6495,20.6685,20.6114,20.6431,57159.6512
2011-11-04 12:50:00,32.52,32.58,32.5,32.58,63411.4880419628,20.6431,20.6812,20.6304,20.6812,63411.488
2011-11-04 13:00:00,32.58,32.58,32.54,32.58,36617.9015453588,20.6812,20.6812,20.6558,20.6812,36617.9015
2011-11-04 13:10:00,32.57,32.66,32.57,32.62,100624.80262057947,20.6748,20.732,20.6748,20.7066,100624.8026
2011-11-04 13:20:00,32.63,32.66,32.6,32.64,76212.86825700694,20.7129,20.732,20.6939,20.7193,76212.8683
2011-11-04 13:30:00,32.64,32.66,32.6,32.64,64751.16736679301,20.7193,20.732,20.6939,20.7193,64751.1674
2011-11-04 13:40:00,32.64,32.87,32.64,32.82,140070.91607391313,20.7193,20.8653,20.7193,20.8335,140070.9161
2011-11-04 13:50:00,32.82,32.88,32.8,32.84,165971.38302063034,20.8335,20.8716,20.8208,20.8462,165971.383
2011-11-04 14:00:00,32.84,32.85,32.72,32.76,248584.94138515936,20.8462,20.8526,20.7701,20.7955,248584.9414
2011-11-04 14:10:00,32.76,32.77,32.7,32.73,73235.8030907176,20.7955,20.8018,20.7574,20.7764,73235.8031
2011-11-04 14:20:00,32.73,32.84,32.7,32.8,78743.37364835288,20.7764,20.8462,20.7574,20.8208,78743.3736
2011-11-04 14:30:00,32.8,32.82,32.68,32.69,75468.6019654346,20.8208,20.8335,20.7447,20.751,75468.602
2011-11-04 14:40:00,32.69,32.76,32.68,32.73,131586.28034998855,20.751,20.7955,20.7447,20.7764,131586.2803
2011-11-04 14:50:00,32.73,32.75,32.7,32.73,66090.8466916232,20.7764,20.7891,20.7574,20.7764,66090.8467
2011-11-04 15:00:00,32.73,32.73,32.58,32.58,85739.47678913281,20.7764,20.7764,20.6812,20.6812,85739.4768
2011-11-04 15:10:00,32.58,32.68,32.56,32.66,134712.19877459234,20.6812,20.7447,20.6685,20.732,134712.1988
2011-11-04 15:20:00,32.67,32.72,32.62,32.7,147364.72573132202,20.7383,20.7701,20.7066,20.7574,147364.7257
2011-11-04 15:30:00,32.7,32.75,32.66,32.67,202738.1378243036,20.7574,20.7891,20.732,20.7383,202738.1378
2011-11-04 15:40:00,32.68,32.8,32.68,32.75,245905.58273549896,20.7447,20.8208,20.7447,20.7891,245905.5827
2011-11-04 15:50:00,32.74,32.77,32.65,32.76,455193.2639256391,20.7828,20.8018,20.7256,20.7955,455193.2639
2011-11-07 09:30:00,32.63,32.72,32.47,32.54,86334.88982239067,20.7129,20.7701,20.6114,20.6558,86334.8898
2011-11-07 09:40:00,32.58,32.82,32.47,32.71,225214.9798297881,20.6812,20.8335,20.6114,20.7637,225214.9798
2011-11-07 09:50:00,32.73,32.82,32.67,32.71,219260.84949720945,20.7764,20.8335,20.7383,20.7637,219260.8495
2011-11-07 10:00:00,32.73,32.76,32.64,32.76,126525.26956729668,20.7764,20.7955,20.7193,20.7955,126525.2696
2011-11-07 10:10:00,32.76,32.8,32.65,32.68,684576.1349882323,20.7955,20.8208,20.7256,20.7447,684576.135
2011-11-07 10:20:00,32.67,32.72,32.6,32.6,93182.13970485616,20.7383,20.7701,20.6939,20.6939,93182.1397
2011-11-07 10:30:00,32.6,32.65,32.46,32.54,75319.74870712015,20.6939,20.7256,20.605,20.6558,75319.7487
2011-11-07 10:40:00,32.53,32.54,32.42,32.47,46739.92311074254,20.6495,20.6558,20.5796,20.6114,46739.9231
2011-11-07 10:50:00,32.47,32.5,32.36,32.46,75915.16174037801,20.6114,20.6304,20.5415,20.605,75915.1617
2011-11-07 11:00:00,32.46,32.6,32.41,32.53,131139.72057504515,20.605,20.6939,20.5733,20.6495,131139.7206
2011-11-07 11:10:00,32.54,32.64,32.52,32.6,112384.21002742236,20.6558,20.7193,20.6431,20.6939,112384.21
2011-11-07 11:20:00,32.6,32.6,32.43,32.47,108514.0253112462,20.6939,20.6939,20.586,20.6114,108514.0253
2011-11-07 11:30:00,32.49,32.54,32.45,32.5,69961.03140779934,20.6241,20.6558,20.5987,20.6304,69961.0314
2011-11-07 11:40:00,32.5,32.54,32.43,32.47,84399.79746430261,20.6304,20.6558,20.586,20.6114,84399.7975
2011-11-07 11:50:00,32.47,32.54,32.43,32.45,77701.4008401516,20.6114,20.6558,20.586,20.5987,77701.4008
2011-11-07 12:00:00,32.43,32.55,32.43,32.5,67281.67275813894,20.586,20.6621,20.586,20.6304,67281.6728
2011-11-07 12:10:00,32.5,32.5,32.29,32.29,79785.34645655414,20.6304,20.6304,20.4971,20.4971,79785.3465
2011-11-07 12:20:00,32.3,32.33,32.25,32.33,58945.890292528806,20.5035,20.5225,20.4717,20.5225,58945.8903
2011-11-07 12:30:00,32.33,32.34,32.3,32.31,70705.29769937167,20.5225,20.5288,20.5035,20.5098,70705.2977
2011-11-07 12:40:00,32.31,32.39,32.31,32.37,34533.95592895627,20.5098,20.5606,20.5098,20.5479,34533.9559
2011-11-07 12:50:00,32.37,32.41,32.37,32.41,29621.79840457887,20.5479,20.5733,20.5479,20.5733,29621.7984
2011-11-07 13:00:00,32.41,32.41,32.37,32.38,29621.79840457887,20.5733,20.5733,20.5479,20.5542,29621.7984
2011-11-07 13:10:00,32.39,32.47,32.38,32.47,49121.575243774,20.5606,20.6114,20.5542,20.6114,49121.5752
2011-11-07 13:20:00,32.47,32.52,32.47,32.52,32301.15705423927,20.6114,20.6431,20.6114,20.6431,32301.1571
2011-11-07 13:30:00,32.52,32.53,32.48,32.5,41530.059069736206,20.6431,20.6495,20.6177,20.6304,41530.0591
2011-11-07 13:40:00,32.5,32.51,32.49,32.5,23072.255038742336,20.6304,20.6368,20.6241,20.6304,23072.255
2011-11-07 13:50:00,32.5,32.68,32.47,32.66,93330.9929631706,20.6304,20.7447,20.6114,20.732,93330.993
2011-11-07 14:00:00,32.65,32.75,32.64,32.7,102113.33520372414,20.7256,20.7891,20.7193,20.7574,102113.3352
2011-11-07 14:10:00,32.7,32.79,32.7,32.74,162398.90482108315,20.7574,20.8145,20.7574,20.7828,162398.9048
2011-11-07 14:20:00,32.74,32.82,32.73,32.78,77105.98780689374,20.7828,20.8335,20.7764,20.8081,77105.9878
2011-11-07 14:30:00,32.78,32.8,32.72,32.76,76957.13454857927,20.8081,20.8208,20.7701,20.7955,76957.1345
2011-11-07 14:40:00,32.76,32.76,32.7,32.74,65346.58040005087,20.7955,20.7955,20.7574,20.7828,65346.5804
2011-11-07 14:50:00,32.74,32.86,32.73,32.86,98689.7102624914,20.7828,20.8589,20.7764,20.8589,98689.7103
2011-11-07 15:00:00,32.86,32.94,32.81,32.93,144387.66056503268,20.8589,20.9097,20.8272,20.9034,144387.6606
2011-11-07 15:10:00,32.94,32.99,32.84,32.85,100624.80262057947,20.9097,20.9415,20.8462,20.8526,100624.8026
2011-11-07 15:20:00,32.85,32.89,32.79,32.8,83208.97139778687,20.8526,20.878,20.8145,20.8208,83208.9714
2011-11-07 15:30:00,32.79,32.85,32.76,32.85,155849.3614552466,20.8145,20.8526,20.7955,20.8526,155849.3615
2011-11-07 15:40:00,32.85,32.88,32.8,32.85,153467.70932221517,20.8526,20.8716,20.8208,20.8526,153467.7093
2011-11-07 15:50:00,32.85,32.98,32.84,32.93,255283.3380093104,20.8526,20.9351,20.8462,20.9034,255283.338
2011-11-08 09:30:00,33.07,33.13,32.84,32.88,121017.69900966142,20.9922,21.0303,20.8462,20.8716,121017.699
2011-11-08 09:40:00,32.88,33.03,32.87,32.91,199463.3661413853,20.8716,20.9668,20.8653,20.8907,199463.3661
2011-11-08 09:50:00,32.91,33.08,32.91,33.08,190532.17064251736,20.8907,20.9986,20.8907,20.9986,190532.1706
2011-11-08 10:00:00,33.07,33.09,33.01,33.03,133819.07922470555,20.9922,21.0049,20.9541,20.9668,133819.0792
2011-11-08 10:10:00,33.03,33.06,32.9,33.03,185322.30660151105,20.9668,20.9859,20.8843,20.9668,185322.3066
2011-11-08 10:20:00,33.03,33.03,32.72,32.79,192467.26300060545,20.9668,20.9668,20.7701,20.8145,192467.263
2011-11-08 10:30:00,32.8,32.93,32.78,32.92,151234.91044749814,20.8208,20.9034,20.8081,20.897,151234.9104
2011-11-08 10:40:00,32.92,32.99,32.9,32.93,97498.88419597568,20.897,20.9415,20.8843,20.9034,97498.8842
2011-11-08 10:50:00,32.91,32.93,32.81,32.87,63858.047816906204,20.8907,20.9034,20.8272,20.8653,63858.0478
2011-11-08 11:00:00,32.86,33.01,32.82,32.9,355759.28737157537,20.8589,20.9541,20.8335,20.8843,355759.2874
2011-11-08 11:10:00,32.9,32.91,32.76,32.79,106876.63946978709,20.8843,20.8907,20.7955,20.8145,106876.6395
2011-11-08 11:20:00,32.79,32.8,32.72,32.8,62964.92826701941,20.8145,20.8208,20.7701,20.8208,62964.9283
2011-11-08 11:30:00,32.8,32.83,32.72,32.76,63411.4880419628,20.8208,20.8399,20.7701,20.7955,63411.488
2011-11-08 11:40:00,32.74,32.86,32.72,32.84,62369.51523376154,20.7828,20.8589,20.7701,20.8462,62369.5152
2011-11-08 11:50:00,32.83,32.84,32.76,32.8,50163.54805197528,20.8399,20.8462,20.7955,20.8208,50163.5481
2011-11-08 12:00:00,32.8,32.88,32.75,32.87,59094.74355084327,20.8208,20.8716,20.7891,20.8653,59094.7436
2011-11-08 12:10:00,32.87,32.91,32.86,32.9,53140.6132182646,20.8653,20.8907,20.8589,20.8843,53140.6132
2011-11-08 12:20:00,32.91,32.92,32.84,32.86,48377.30895220168,20.8907,20.897,20.8462,20.8589,48377.309
2011-11-08 12:30:00,32.86,32.93,32.86,32.92,48823.86872714507,20.8589,20.9034,20.8589,20.897,48823.8687
2011-11-08 12:40:00,32.91,32.92,32.83,32.85,60285.56961735901,20.8907,20.897,20.8399,20.8526,60285.5696
2011-11-08 12:50:00,32.85,32.87,32.8,32.86,39297.2601950192,20.8526,20.8653,20.8208,20.8589,39297.2602
2011-11-08 13:00:00,32.86,32.91,32.83,32.83,55075.70557635267,20.8589,20.8907,20.8399,20.8399,55075.7056
2011-11-08 13:10:00,32.82,32.85,32.78,32.82,51800.933893434405,20.8335,20.8526,20.8081,20.8335,51800.9339
2011-11-08 13:20:00,32.81,32.93,32.8,32.92,51205.52086017654,20.8272,20.9034,20.8208,20.897,51205.5209
2011-11-08 13:30:00,32.91,32.95,32.9,32.94,174902.57851949835,20.8907,20.9161,20.8843,20.9097,174902.5785
2011-11-08 13:40:00,32.94,33.19,32.93,33.14,119380.31316820228,20.9097,21.0684,20.9034,21.0367,119380.3132
2011-11-08 13:50:00,33.15,33.18,33.09,33.11,214646.39848946096,21.043,21.0621,21.0049,21.0176,214646.3985
2011-11-08 14:00:00,33.12,33.17,33.05,33.09,71300.71073262954,21.024,21.0557,20.9795,21.0049,71300.7107
2011-11-08 14:10:00,33.08,33.17,33.07,33.1,114319.3023855104,20.9986,21.0557,20.9922,21.0113,114319.3024
2011-11-08 14:20:00,33.09,33.25,33.09,33.25,83953.2376893592,21.0049,21.1065,21.0049,21.1065,83953.2377
2011-11-08 14:30:00,33.26,33.29,33.22,33.27,87228.00937227748,21.1128,21.1319,21.0875,21.1192,87228.0094
2011-11-08 14:40:00,33.26,33.29,33.22,33.23,44060.56446108214,21.1128,21.1319,21.0875,21.0938,44060.5645
2011-11-08 14:50:00,33.23,33.28,33.2,33.25,53587.172993208005,21.0938,21.1255,21.0748,21.1065,53587.173
2011-11-08 15:00:00,33.25,33.25,33.16,33.21,58052.770742642,21.1065,21.1065,21.0494,21.0811,58052.7707
2011-11-08 15:10:00,33.21,33.33,33.21,33.29,103899.57430349776,21.0811,21.1573,21.0811,21.1319,103899.5743
2011-11-08 15:20:00,33.31,33.31,33.25,33.31,61774.10220050367,21.1446,21.1446,21.1065,21.1446,61774.1022
2011-11-08 15:30:00,33.31,33.4,33.3,33.4,174604.8720028694,21.1446,21.2017,21.1382,21.2017,174604.872
2011-11-08 15:40:00,33.4,33.4,33.29,33.35,186810.8391846557,21.2017,21.2017,21.1319,21.17,186810.8392
2011-11-08 15:50:00,33.36,33.4,33.33,33.35,274634.26159019105,21.1763,21.2017,21.1573,21.17,274634.2616
2011-11-09 09:30:00,32.43,32.54,32.33,32.43,152723.4430306428,20.586,20.6558,20.5225,20.586,152723.443
2011-11-09 09:40:00,32.42,32.5,32.31,32.34,113426.1828356236,20.5796,20.6304,20.5098,20.5288,113426.1828
2011-11-09 09:50:00,32.33,32.4,32.31,32.37,135307.61180785022,20.5225,20.5669,20.5098,20.5479,135307.6118
2011-11-09 10:00:00,32.4,32.49,32.37,32.4,83357.82465610134,20.5669,20.6241,20.5479,20.5669,83357.8247
2011-11-09 10:10:00,32.41,32.58,32.41,32.54,145429.63337323396,20.5733,20.6812,20.5733,20.6558,145429.6334
2011-11-09 10:20:00,32.54,32.62,32.41,32.41,201993.87153273128,20.6558,20.7066,20.5733,20.5733,201993.8715
2011-11-09 10:30:00,32.41,32.47,32.25,32.25,127567.24237549794,20.5733,20.6114,20.4717,20.4717,127567.2424
2011-11-09 10:40:00,32.26,32.65,32.26,32.63,203035.84434093256,20.4781,20.7256,20.4781,20.7129,203035.8443
2011-11-09 10:50:00,32.63,32.76,32.6,32.7,239207.18611134795,20.7129,20.7955,20.6939,20.7574,239207.1861
2011-11-09 11:00:00,32.7,32.85,32.66,32.82,168948.44818691968,20.7574,20.8526,20.732,20.8335,168948.4482
2011-11-09 11:10:00,32.8,32.88,32.72,32.87,181452.12188533487,20.8208,20.8716,20.7701,20.8653,181452.1219
2011-11-09 11:20:00,32.87,32.9,32.74,32.74,72938.09657408867,20.8653,20.8843,20.7828,20.7828,72938.0966
2011-11-09 11:30:00,32.76,32.84,32.7,32.81,56713.09141781181,20.7955,20.8462,20.7574,20.8272,56713.0914
2011-11-09 11:40:00,32.8,32.82,32.7,32.8,32598.8635708682,20.8208,20.8335,20.7574,20.8208,32598.8636
2011-11-09 11:50:00,32.79,32.84,32.77,32.78,62518.368492076006,20.8145,20.8462,20.8018,20.8081,62518.3685
2011-11-09 12:00:00,32.78,32.79,32.62,32.62,89907.36802193787,20.8081,20.8145,20.7066,20.7066,89907.368
2011-11-09 12:10:00,32.62,32.68,32.62,32.66,76510.57477363588,20.7066,20.7447,20.7066,20.732,76510.5748
2011-11-09 12:20:00,32.66,32.66,32.6,32.62,110151.41115270536,20.732,20.732,20.6939,20.7066,110151.4112
2011-11-09 12:30:00,32.61,32.65,32.6,32.63,32747.71682918267,20.7002,20.7256,20.6939,20.7129,32747.7168
2011-11-09 12:40:00,32.63,32.67,32.6,32.64,44060.56446108214,20.7129,20.7383,20.6939,20.7193,44060.5645
2011-11-09 12:50:00,32.63,32.74,32.62,32.72,68919.05859959807,20.7129,20.7828,20.7066,20.7701,68919.0586
2011-11-09 13:00:00,32.72,32.84,32.71,32.8,107769.75901967387,20.7701,20.8462,20.7637,20.8208,107769.759
2011-11-09 13:10:00,32.79,32.79,32.67,32.68,106876.63946978709,20.8145,20.8145,20.7383,20.7447,106876.6395
2011-11-09 13:20:00,32.68,32.68,32.6,32.62,46888.77636905701,20.7447,20.7447,20.6939,20.7066,46888.7764
2011-11-09 13:30:00,32.63,32.63,32.56,32.56,77850.25409846607,20.7129,20.7129,20.6685,20.6685,77850.2541
2011-11-09 13:40:00,32.56,32.56,32.46,32.46,46293.363335799135,20.6685,20.6685,20.605,20.605,46293.3633
2011-11-09 13:50:00,32.46,32.47,32.3,32.33,140666.329107171,20.605,20.6114,20.5035,20.5225,140666.3291
2011-11-09 14:00:00,32.32,32.33,32.24,32.28,220451.67556372515,20.5161,20.5225,20.4654,20.4908,220451.6756
2011-11-09 14:10:00,32.28,32.36,32.27,32.33,104941.547111699,20.4908,20.5415,20.4844,20.5225,104941.5471
2011-11-09 14:20:00,32.33,32.37,32.18,32.27,205417.496473964,20.5225,20.5479,20.4273,20.4844,205417.4965
2011-11-09 14:30:00,32.26,32.36,32.24,32.32,143345.6877568314,20.4781,20.5415,20.4654,20.5161,143345.6878
2011-11-09 14:40:00,32.32,32.41,32.25,32.37,126971.82934224007,20.5161,20.5733,20.4717,20.5479,126971.8293
2011-11-09 14:50:00,32.37,32.41,32.33,32.35,119826.87294314567,20.5479,20.5733,20.5225,20.5352,119826.8729
2011-11-09 15:00:00,32.35,32.46,32.33,32.43,160166.10594636615,20.5352,20.605,20.5225,20.586,160166.1059
2011-11-09 15:10:00,32.43,32.47,32.36,32.43,101071.36239552288,20.586,20.6114,20.5415,20.586,101071.3624
2011-11-09 15:20:00,32.43,32.52,32.39,32.42,145876.19314817735,20.586,20.6431,20.5606,20.5796,145876.1931
2011-11-09 15:30:00,32.42,32.42,32.29,32.29,189192.49131768715,20.5796,20.5796,20.4971,20.4971,189192.4913
2011-11-09 15:40:00,32.29,32.35,32.21,32.27,310210.19032734854,20.4971,20.5352,20.4463,20.4844,310210.1903
2011-11-09 15:50:00,32.27,32.37,32.21,32.29,562367.6099120551,20.4844,20.5479,20.4463,20.4971,562367.6099
2011-11-10 09:30:00,32.7,33.02,32.64,32.67,298897.3426954491,20.7574,20.9605,20.7193,20.7383,298897.3427
2011-11-10 09:40:00,32.71,32.9,32.71,32.73,165524.82324568694,20.7637,20.8843,20.7637,20.7764,165524.8232
2011-11-10 09:50:00,32.74,32.77,32.64,32.68,195444.3281668948,20.7828,20.8018,20.7193,20.7447,195444.3282
2011-11-10 10:00:00,32.67,32.9,32.67,32.88,322862.71728407824,20.7383,20.8843,20.7383,20.8716,322862.7173
2011-11-10 10:10:00,32.88,32.89,32.71,32.74,226554.65915461828,20.8716,20.878,20.7637,20.7828,226554.6592
2011-11-10 10:20:00,32.73,32.84,32.73,32.8,201696.1650161024,20.7764,20.8462,20.7764,20.8208,201696.165
2011-11-10 10:30:00,32.8,32.84,32.64,32.78,202886.99108261807,20.8208,20.8462,20.7193,20.8081,202886.9911
2011-11-10 10:40:00,32.78,32.82,32.62,32.62,154658.53538873087,20.8081,20.8335,20.7066,20.7066,154658.5354
2011-11-10 10:50:00,32.62,32.76,32.62,32.72,89311.95498868001,20.7066,20.7955,20.7066,20.7701,89311.955
2011-11-10 11:00:00,32.72,32.86,32.71,32.8,124292.47069257968,20.7701,20.8589,20.7637,20.8208,124292.4707
2011-11-10 11:10:00,32.8,32.86,32.73,32.8,76808.2812902648,20.8208,20.8589,20.7764,20.8208,76808.2813
2011-11-10 11:20:00,32.8,32.88,32.76,32.8,76064.01499869247,20.8208,20.8716,20.7955,20.8208,76064.015
2011-11-10 11:30:00,32.8,32.83,32.75,32.78,218963.14298058048,20.8208,20.8399,20.7891,20.8081,218963.143
2011-11-10 11:40:00,32.78,32.93,32.77,32.89,185471.15985982548,20.8081,20.9034,20.8018,20.878,185471.1599
2011-11-10 11:50:00,32.88,32.9,32.79,32.82,83804.38443104475,20.8716,20.8843,20.8145,20.8335,83804.3844
2011-11-10 12:00:00,32.81,32.88,32.78,32.84,86930.30285564854,20.8272,20.8716,20.8081,20.8462,86930.3029
2011-11-10 12:10:00,32.84,32.86,32.76,32.78,117147.51429348528,20.8462,20.8589,20.7955,20.8081,117147.5143
2011-11-10 12:20:00,32.77,32.78,32.69,32.7,102113.33520372414,20.8018,20.8081,20.751,20.7574,102113.3352
2011-11-10 12:30:00,32.7,32.71,32.57,32.65,103601.8677868688,20.7574,20.7637,20.6748,20.7256,103601.8678
2011-11-10 12:40:00,32.64,32.68,32.62,32.65,71747.27050757295,20.7193,20.7447,20.7066,20.7256,71747.2705
2011-11-10 12:50:00,32.66,32.76,32.66,32.74,39594.966711648136,20.732,20.7955,20.732,20.7828,39594.9667
2011-11-10 13:00:00,32.75,32.79,32.72,32.74,47186.48288568594,20.7891,20.8145,20.7701,20.7828,47186.4829
2011-11-10 13:10:00,32.74,32.92,32.74,32.88,117296.36755179976,20.7828,20.897,20.7828,20.8716,117296.3676
2011-11-10 13:20:00,32.88,32.88,32.78,32.78,55373.412092981605,20.8716,20.8716,20.8081,20.8081,55373.4121
2011-11-10 13:30:00,32.78,32.85,32.76,32.76,38106.43412850347,20.8081,20.8526,20.7955,20.7955,38106.4341
2011-11-10 13:40:00,32.77,32.83,32.7,32.7,49270.42850208847,20.8018,20.8399,20.7574,20.7574,49270.4285
2011-11-10 13:50:00,32.7,32.8,32.68,32.72,210180.80074002696,20.7574,20.8208,20.7447,20.7701,210180.8007
2011-11-10 14:00:00,32.72,32.73,32.6,32.62,151383.76370581263,20.7701,20.7764,20.6939,20.7066,151383.7637
2011-11-10 14:10:00,32.63,32.73,32.62,32.71,115807.83496865508,20.7129,20.7764,20.7066,20.7637,115807.835
2011-11-10 14:20:00,32.71,32.72,32.64,32.65,119678.0196848312,20.7637,20.7701,20.7193,20.7256,119678.0197
2011-11-10 14:30:00,32.64,32.69,32.59,32.63,99582.82981237822,20.7193,20.751,20.6875,20.7129,99582.8298
2011-11-10 14:40:00,32.62,32.68,32.58,32.63,106281.2264365292,20.7066,20.7447,20.6812,20.7129,106281.2264
2011-11-10 14:50:00,32.64,32.66,32.47,32.47,192764.9695172344,20.7193,20.732,20.6114,20.6114,192764.9695
2011-11-10 15:00:00,32.48,32.57,32.45,32.48,109258.29160281854,20.6177,20.6748,20.5987,20.6177,109258.2916
2011-11-10 15:10:00,32.49,32.6,32.49,32.54,95861.49835451656,20.6241,20.6939,20.6241,20.6558,95861.4984
2011-11-10 15:20:00,32.54,32.69,32.5,32.64,175795.69806938514,20.6558,20.751,20.6304,20.7193,175795.6981
2011-11-10 15:30:00,32.64,32.66,32.57,32.63,204375.5236657628,20.7193,20.732,20.6748,20.7129,204375.5237
2011-11-10 15:40:00,32.62,32.66,32.58,32.64,240844.57195280708,20.7066,20.732,20.6812,20.7193,240844.572
2011-11-10 15:50:00,32.64,32.76,32.64,32.65,438819.40551104775,20.7193,20.7955,20.7193,20.7256,438819.4055
2011-11-11 09:30:00,33.11,33.33,32.96,33.19,147215.87247300753,21.0176,21.1573,20.9224,21.0684,147215.8725
2011-11-11 09:40:00,33.2,33.27,33.18,33.27,74277.77589891887,21.0748,21.1192,21.0621,21.1192,74277.7759
2011-11-11 09:50:00,33.26,33.36,33.2,33.36,88121.12892216428,21.1128,21.1763,21.0748,21.1763,88121.1289
2011-11-11 10:00:00,33.36,33.44,33.34,33.38,97052.32442103227,21.1763,21.2271,21.1636,21.189,97052.3244
2011-11-11 10:10:00,33.38,33.44,33.35,33.44,65793.14017499427,21.189,21.2271,21.17,21.2271,65793.1402
2011-11-11 10:20:00,33.44,33.52,33.41,33.5,140368.62259054207,21.2271,21.2779,21.2081,21.2652,140368.6226
2011-11-11 10:30:00,33.5,33.63,33.5,33.63,139475.50304065528,21.2652,21.3477,21.2652,21.3477,139475.503
2011-11-11 10:40:00,33.62,33.63,33.56,33.6,71449.563990944,21.3414,21.3477,21.3033,21.3287,71449.564
2011-11-11 10:50:00,33.6,33.67,33.59,33.63,44655.97749434,21.3287,21.3731,21.3223,21.3477,44655.9775
2011-11-11 11:00:00,33.64,33.68,33.61,33.63,47930.74917725827,21.3541,21.3795,21.335,21.3477,47930.7492
2011-11-11 11:10:00,33.62,33.69,33.61,33.66,66835.11298319553,21.3414,21.3858,21.335,21.3668,66835.113
2011-11-11 11:20:00,33.64,33.65,33.61,33.62,33045.4233458116,21.3541,21.3604,21.335,21.3414,33045.4233
2011-11-11 11:30:00,33.63,33.63,33.57,33.58,30514.91795446567,21.3477,21.3477,21.3096,21.316,30514.918
2011-11-11 11:40:00,33.58,33.6,33.54,33.58,41976.6188446796,21.316,21.3287,21.2906,21.316,41976.6188
2011-11-11 11:50:00,33.57,33.57,33.51,33.53,41678.91232805067,21.3096,21.3096,21.2715,21.2842,41678.9123
2011-11-11 12:00:00,33.54,33.6,33.53,33.59,50907.8143435476,21.2906,21.3287,21.2842,21.3223,50907.8143
2011-11-11 12:10:00,33.59,33.6,33.54,33.55,57308.50445106967,21.3223,21.3287,21.2906,21.2969,57308.5045
2011-11-11 12:20:00,33.55,33.56,33.46,33.48,64751.16736679301,21.2969,21.3033,21.2398,21.2525,64751.1674
2011-11-11 12:30:00,33.48,33.48,33.37,33.37,146025.0464064918,21.2525,21.2525,21.1827,21.1827,146025.0464
2011-11-11 12:40:00,33.37,33.47,33.31,33.44,110151.41115270536,21.1827,21.2461,21.1446,21.2271,110151.4112
2011-11-11 12:50:00,33.44,33.46,33.42,33.45,23518.81481368573,21.2271,21.2398,21.2144,21.2335,23518.8148
2011-11-11 13:00:00,33.46,33.48,33.44,33.46,71896.1237658874,21.2398,21.2525,21.2271,21.2398,71896.1238
2011-11-11 13:10:00,33.46,33.5,33.44,33.48,34533.95592895627,21.2398,21.2652,21.2271,21.2525,34533.9559
2011-11-11 13:20:00,33.5,33.51,33.44,33.44,22774.5485221134,21.2652,21.2715,21.2271,21.2271,22774.5485
2011-11-11 13:30:00,33.45,33.48,33.43,33.44,41083.4992947928,21.2335,21.2525,21.2208,21.2271,41083.4993
2011-11-11 13:40:00,33.44,33.44,33.41,33.43,69067.91185791254,21.2271,21.2271,21.2081,21.2208,69067.9119
2011-11-11 13:50:00,33.44,33.44,33.35,33.36,38850.7004200758,21.2271,21.2271,21.17,21.1763,38850.7004
2011-11-11 14:00:00,33.37,33.46,33.37,33.44,90800.48757182468,21.1827,21.2398,21.1827,21.2271,90800.4876
2011-11-11 14:10:00,33.44,33.45,33.4,33.43,63560.34130027727,21.2271,21.2335,21.2017,21.2208,63560.3413
2011-11-11 14:20:00,33.43,33.44,33.39,33.43,47930.74917725827,21.2208,21.2271,21.1954,21.2208,47930.7492
2011-11-11 14:30:00,33.43,33.44,33.39,33.39,93479.84622148507,21.2208,21.2271,21.1954,21.1954,93479.8462
2011-11-11 14:40:00,33.4,33.43,33.4,33.4,31408.03750435247,21.2017,21.2208,21.2017,21.2017,31408.0375
2011-11-11 14:50:00,33.4,33.42,33.34,33.36,32598.8635708682,21.2017,21.2144,21.1636,21.1763,32598.8636
2011-11-11 15:00:00,33.36,33.38,33.34,33.38,58945.890292528806,21.1763,21.189,21.1636,21.189,58945.8903
2011-11-11 15:10:00,33.37,33.44,33.33,33.41,81273.8790396988,21.1827,21.2271,21.1573,21.2081,81273.879
2011-11-11 15:20:00,33.42,33.42,33.37,33.42,113128.47631899468,21.2144,21.2144,21.1827,21.2144,113128.4763
2011-11-11 15:30:00,33.42,33.42,33.34,33.35,120571.139234718,21.2144,21.2144,21.1636,21.17,120571.1392
2011-11-11 15:40:00,33.35,33.4,33.33,33.38,157486.74729670575,21.17,21.2017,21.1573,21.189,157486.7473
2011-11-11 15:50:00,33.39,33.43,33.38,33.4,293240.91887949937,21.1954,21.2208,21.189,21.2017,293240.9189
2011-11-14 09:30:00,33.25,33.41,33.25,33.33,108514.0253112462,21.1065,21.2081,21.1065,21.1573,108514.0253
2011-11-14 09:40:00,33.33,33.38,33.13,33.17,73533.50960734654,21.1573,21.189,21.0303,21.0557,73533.5096
2011-11-14 09:50:00,33.16,33.23,33.09,33.17,52545.20018500674,21.0494,21.0938,21.0049,21.0557,52545.2002
2011-11-14 10:00:00,33.18,33.25,33.1,33.25,114021.59586888149,21.0621,21.1065,21.0113,21.1065,114021.5959
2011-11-14 10:10:00,33.23,33.3,33.16,33.16,107918.61227798834,21.0938,21.1382,21.0494,21.0494,107918.6123
2011-11-14 10:20:00,33.15,33.25,33.15,33.25,46739.92311074254,21.043,21.1065,21.043,21.1065,46739.9231
2011-11-14 10:30:00,33.25,33.25,33.15,33.21,51205.52086017654,21.1065,21.1065,21.043,21.0811,51205.5209
2011-11-14 10:40:00,33.2,33.23,33.13,33.19,55224.558834667136,21.0748,21.0938,21.0303,21.0684,55224.5588
2011-11-14 10:50:00,33.18,33.25,33.17,33.23,39743.819969962606,21.0621,21.1065,21.0557,21.0938,39743.82
2011-11-14 11:00:00,33.23,33.37,33.2,33.33,88418.8354387932,21.0938,21.1827,21.0748,21.1573,88418.8354
2011-11-14 11:10:00,33.34,33.35,33.21,33.24,99582.82981237822,21.1636,21.17,21.0811,21.1001,99582.8298
2011-11-14 11:20:00,33.25,33.33,33.23,33.29,81720.43881464221,21.1065,21.1573,21.0938,21.1319,81720.4388
2011-11-14 11:30:00,33.3,33.35,33.25,33.27,72640.39005745974,21.1382,21.17,21.1065,21.1192,72640.3901
2011-11-14 11:40:00,33.27,33.27,33.13,33.13,37808.727611874536,21.1192,21.1192,21.0303,21.0303,37808.7276
2011-11-14 11:50:00,33.15,33.17,33.03,33.09,74128.9226406044,21.043,21.0557,20.9668,21.0049,74128.9226
2011-11-14 12:00:00,33.09,33.1,33.04,33.1,43762.8579444532,21.0049,21.0113,20.9732,21.0113,43762.8579
2011-11-14 12:10:00,33.09,33.11,33.01,33.01,76361.7215153214,21.0049,21.0176,20.9541,20.9541,76361.7215
2011-11-14 12:20:00,33.03,33.05,32.93,33.0,41381.205811421736,20.9668,20.9795,20.9034,20.9478,41381.2058
2011-11-14 12:30:00,33.0,33.04,32.94,33.0,45549.0970442268,20.9478,20.9732,20.9097,20.9478,45549.097
2011-11-14 12:40:00,33.01,33.06,33.0,33.05,27091.29301323293,20.9541,20.9859,20.9478,20.9795,27091.293
2011-11-14 12:50:00,33.05,33.1,33.05,33.09,23518.81481368573,20.9795,21.0113,20.9795,21.0049,23518.8148
2011-11-14 13:00:00,33.09,33.1,33.03,33.07,26347.0267216606,21.0049,21.0113,20.9668,20.9922,26347.0267
2011-11-14 13:10:00,33.06,33.1,33.04,33.09,38255.28738681794,20.9859,21.0113,20.9732,21.0049,38255.2874
2011-11-14 13:20:00,33.09,33.13,33.06,33.12,27388.99952986187,21.0049,21.0303,20.9859,21.024,27388.9995
2011-11-14 13:30:00,33.13,33.17,33.1,33.15,39148.406936704734,21.0303,21.0557,21.0113,21.043,39148.4069
2011-11-14 13:40:00,33.16,33.16,33.11,33.11,34236.249412327335,21.0494,21.0494,21.0176,21.0176,34236.2494
2011-11-14 13:50:00,33.11,33.13,33.07,33.1,38999.55367839027,21.0176,21.0303,20.9922,21.0113,38999.5537
2011-11-14 14:00:00,33.1,33.16,33.09,33.15,29324.091887949937,21.0113,21.0494,21.0049,21.043,29324.0919
2011-11-14 14:10:00,33.15,33.19,33.11,33.11,31259.184246038003,21.043,21.0684,21.0176,21.0176,31259.1842
2011-11-14 14:20:00,33.1,33.13,33.05,33.05,33194.27660412607,21.0113,21.0303,20.9795,20.9795,33194.2766
2011-11-14 14:30:00,33.05,33.09,33.04,33.06,30663.77121278013,20.9795,21.0049,20.9732,20.9859,30663.7712
2011-11-14 14:40:00,33.07,33.08,33.01,33.01,33789.68963738393,20.9922,20.9986,20.9541,20.9541,33789.6896
2011-11-14 14:50:00,33.0,33.05,32.95,32.96,47484.18940231487,20.9478,20.9795,20.9161,20.9224,47484.1894
2011-11-14 15:00:00,32.97,33.06,32.96,33.04,82613.558364529,20.9288,20.9859,20.9224,20.9732,82613.5584
2011-11-14 15:10:00,33.03,33.05,33.0,33.01,39743.819969962606,20.9668,20.9795,20.9478,20.9541,39743.82
2011-11-14 15:20:00,33.01,33.11,33.01,33.07,57308.50445106967,20.9541,21.0176,20.9541,20.9922,57308.5045
2011-11-14 15:30:00,33.07,33.12,33.05,33.07,120422.28597640354,20.9922,21.024,20.9795,20.9922,120422.286
2011-11-14 15:40:00,33.07,33.15,33.07,33.12,113277.32957730914,20.9922,21.043,20.9922,21.024,113277.3296
2011-11-14 15:50:00,33.12,33.15,33.05,33.11,244863.6099272977,21.024,21.043,20.9795,21.0176,244863.6099
2011-11-15 09:30:00,32.93,33.13,32.86,33.12,181600.97514364927,20.9034,21.0303,20.8589,21.024,181600.9751
2011-11-15 09:40:00,33.12,33.21,33.03,33.05,119975.72620146014,21.024,21.0811,20.9668,20.9795,119975.7262
2011-11-15 09:50:00,33.05,33.17,33.04,33.09,74277.77589891887,20.9795,21.0557,20.9732,21.0049,74277.7759
2011-11-15 10:00:00,33.09,33.1,33.02,33.04,89758.5147636234,21.0049,21.0113,20.9605,20.9732,89758.5148
2011-11-15 10:10:00,33.03,33.07,32.95,32.97,53438.319734893535,20.9668,20.9922,20.9161,20.9288,53438.3197
2011-11-15 10:20:00,32.97,33.02,32.93,32.99,63858.047816906204,20.9288,20.9605,20.9034,20.9415,63858.0478
2011-11-15 10:30:00,32.99,33.08,32.97,33.03,119231.4599098878,20.9415,20.9986,20.9288,20.9668,119231.4599
2011-11-15 10:40:00,33.03,33.09,32.96,32.99,138135.82371582507,20.9668,21.0049,20.9224,20.9415,138135.8237
2011-11-15 10:50:00,32.99,33.0,32.86,32.86,68472.49882465467,20.9415,20.9478,20.8589,20.8589,68472.4988
2011-11-15 11:00:00,32.86,32.94,32.84,32.89,48526.16221051614,20.8589,20.9097,20.8462,20.878,48526.1622
2011-11-15 11:10:00,32.89,32.96,32.84,32.85,99433.97655406376,20.878,20.9224,20.8462,20.8526,99433.9766
2011-11-15 11:20:00,32.85,32.88,32.78,32.87,69514.47163285594,20.8526,20.8716,20.8081,20.8653,69514.4716
2011-11-15 11:30:00,32.86,32.88,32.8,32.82,41232.35255310728,20.8589,20.8716,20.8208,20.8335,41232.3526
2011-11-15 11:40:00,32.81,32.88,32.8,32.8,66090.8466916232,20.8272,20.8716,20.8208,20.8208,66090.8467
2011-11-15 11:50:00,32.8,32.82,32.67,32.8,252008.5663263921,20.8208,20.8335,20.7383,20.8208,252008.5663
2011-11-15 12:00:00,32.8,32.95,32.8,32.92,103899.57430349776,20.8208,20.9161,20.8208,20.897,103899.5743
2011-11-15 12:10:00,32.92,32.99,32.92,32.95,51205.52086017654,20.897,20.9415,20.897,20.9161,51205.5209
2011-11-15 12:20:00,32.97,33.02,32.94,33.02,75766.30848206354,20.9288,20.9605,20.9097,20.9605,75766.3085
2011-11-15 12:30:00,33.02,33.21,33.01,33.19,211222.77354822823,20.9605,21.0811,20.9541,21.0684,211222.7735
2011-11-15 12:40:00,33.19,33.22,33.18,33.18,77999.10735678054,21.0684,21.0875,21.0621,21.0621,77999.1074
2011-11-15 12:50:00,33.18,33.18,33.08,33.18,86930.30285564854,21.0621,21.0621,20.9986,21.0621,86930.3029
2011-11-15 13:00:00,33.19,33.25,33.19,33.21,38850.7004200758,21.0684,21.1065,21.0684,21.0811,38850.7004
2011-11-15 13:10:00,33.23,33.24,33.17,33.19,35427.07547884307,21.0938,21.1001,21.0557,21.0684,35427.0755
2011-11-15 13:20:00,33.2,33.23,33.16,33.23,28282.11907974867,21.0748,21.0938,21.0494,21.0938,28282.1191
2011-11-15 13:30:00,33.24,33.31,33.22,33.3,104941.547111699,21.1001,21.1446,21.0875,21.1382,104941.5471
2011-11-15 13:40:00,33.29,33.33,33.27,33.29,45400.24378591234,21.1319,21.1573,21.1192,21.1319,45400.2438
2011-11-15 13:50:00,33.29,33.32,33.26,33.32,35575.928737157534,21.1319,21.1509,21.1128,21.1509,35575.9287
2011-11-15 14:00:00,33.31,33.33,33.27,33.29,39446.11345333367,21.1446,21.1573,21.1192,21.1319,39446.1135
2011-11-15 14:10:00,33.29,33.35,33.27,33.28,49716.98827703187,21.1319,21.17,21.1192,21.1255,49716.9883
2011-11-15 14:20:00,33.29,33.31,33.25,33.27,46144.51007748467,21.1319,21.1446,21.1065,21.1192,46144.5101
2011-11-15 14:30:00,33.27,33.31,33.25,33.27,54480.2925430948,21.1192,21.1446,21.1065,21.1192,54480.2925
2011-11-15 14:40:00,33.28,33.33,33.28,33.3,31408.03750435247,21.1255,21.1573,21.1255,21.1382,31408.0375
2011-11-15 14:50:00,33.31,33.41,33.31,33.36,44060.56446108214,21.1446,21.2081,21.1446,21.1763,44060.5645
2011-11-15 15:00:00,33.36,33.44,33.35,33.41,48079.602435572735,21.1763,21.2271,21.17,21.2081,48079.6024
2011-11-15 15:10:00,33.41,33.46,33.39,33.39,55373.412092981605,21.2081,21.2398,21.1954,21.1954,55373.4121
2011-11-15 15:20:00,33.4,33.5,33.39,33.49,62816.07500870494,21.2017,21.2652,21.1954,21.2588,62816.075
2011-11-15 15:30:00,33.49,33.5,33.4,33.41,98243.150487548,21.2588,21.2652,21.2017,21.2081,98243.1505
2011-11-15 15:40:00,33.41,33.44,33.35,33.4,181005.56211039147,21.2081,21.2271,21.17,21.2017,181005.5621
2011-11-15 15:50:00,33.4,33.4,33.23,33.23,473799.9212149474,21.2017,21.2017,21.0938,21.0938,473799.9212
2011-11-16 09:30:00,32.8,32.85,32.63,32.72,110449.11766933429,20.8208,20.8526,20.7129,20.7701,110449.1177
2011-11-16 09:40:00,32.72,32.85,32.68,32.82,82613.558364529,20.7701,20.8526,20.7447,20.8335,82613.5584
2011-11-16 09:50:00,32.82,32.93,32.82,32.9,91098.1940884536,20.8335,20.9034,20.8335,20.8843,91098.1941
2011-11-16 10:00:00,32.9,32.99,32.88,32.92,104792.69385338454,20.8843,20.9415,20.8716,20.897,104792.6939
2011-11-16 10:10:00,32.91,33.04,32.86,33.01,71747.27050757295,20.8907,20.9732,20.8589,20.9541,71747.2705
2011-11-16 10:20:00,33.01,33.03,32.88,32.95,88716.54195542214,20.9541,20.9668,20.8716,20.9161,88716.542
2011-11-16 10:30:00,32.95,33.05,32.88,33.03,73831.21612397548,20.9161,20.9795,20.8716,20.9668,73831.2161
2011-11-16 10:40:00,33.03,33.19,32.97,33.16,119231.4599098878,20.9668,21.0684,20.9288,21.0494,119231.4599
2011-11-16 10:50:00,33.17,33.21,33.11,33.15,66090.8466916232,21.0557,21.0811,21.0176,21.043,66090.8467
2011-11-16 11:00:00,33.15,33.21,33.15,33.18,158082.1603299636,21.043,21.0811,21.043,21.0621,158082.1603
2011-11-16 11:10:00,33.17,33.19,33.15,33.19,60136.71635904454,21.0557,21.0684,21.043,21.0684,60136.7164
2011-11-16 11:20:00,33.19,33.19,33.11,33.11,142303.71494863014,21.0684,21.0684,21.0176,21.0176,142303.7149
2011-11-16 11:30:00,33.13,33.17,33.09,33.13,43465.15142782427,21.0303,21.0557,21.0049,21.0303,43465.1514
2011-11-16 11:40:00,33.13,33.16,33.09,33.11,30961.47772940907,21.0303,21.0494,21.0049,21.0176,30961.4777
2011-11-16 11:50:00,33.11,33.12,33.03,33.03,95414.93857957314,21.0176,21.024,20.9668,20.9668,95414.9386
2011-11-16 12:00:00,33.03,33.09,33.03,33.05,46442.216594113605,20.9668,21.0049,20.9668,20.9795,46442.2166
2011-11-16 12:10:00,33.05,33.07,33.03,33.05,63411.4880419628,20.9795,20.9922,20.9668,20.9795,63411.488
2011-11-16 12:20:00,33.05,33.05,32.99,33.01,71449.563990944,20.9795,20.9795,20.9415,20.9541,71449.564
2011-11-16 12:30:00,33.01,33.04,32.97,33.03,100773.65587889394,20.9541,20.9732,20.9288,20.9668,100773.6559
2011-11-16 12:40:00,33.02,33.03,32.96,32.97,73980.06938228993,20.9605,20.9668,20.9224,20.9288,73980.0694
2011-11-16 12:50:00,32.98,32.99,32.93,32.98,36171.341770415405,20.9351,20.9415,20.9034,20.9351,36171.3418
2011-11-16 13:00:00,32.99,33.05,32.98,33.03,41083.4992947928,20.9415,20.9795,20.9351,20.9668,41083.4993
2011-11-16 13:10:00,33.03,33.03,32.98,33.03,118636.04687662996,20.9668,20.9668,20.9351,20.9668,118636.0469
2011-11-16 13:20:00,33.03,33.07,33.0,33.06,96754.61790440336,20.9668,20.9922,20.9478,20.9859,96754.6179
2011-11-16 13:30:00,33.06,33.07,33.03,33.06,140517.47584885656,20.9859,20.9922,20.9668,20.9859,140517.4758
2011-11-16 13:40:00,33.05,33.12,33.04,33.12,218070.0234306937,20.9795,21.024,20.9732,21.024,218070.0234
2011-11-16 13:50:00,33.11,33.15,33.06,33.06,87228.00937227748,21.0176,21.043,20.9859,20.9859,87228.0094
2011-11-16 14:00:00,33.06,33.09,33.02,33.02,77254.84106520821,20.9859,21.0049,20.9605,20.9605,77254.8411
2011-11-16 14:10:00,33.03,33.05,32.94,32.96,73235.8030907176,20.9668,20.9795,20.9097,20.9224,73235.8031
2011-11-16 14:20:00,32.97,32.98,32.9,32.91,164631.70369580016,20.9288,20.9351,20.8843,20.8907,164631.7037
2011-11-16 14:30:00,32.91,32.95,32.9,32.93,223875.30050495788,20.8907,20.9161,20.8843,20.9034,223875.3005
2011-11-16 14:40:00,32.92,32.93,32.84,32.85,127120.68260055454,20.897,20.9034,20.8462,20.8526,127120.6826
2011-11-16 14:50:00,32.86,32.86,32.81,32.85,147364.72573132202,20.8589,20.8589,20.8272,20.8526,147364.7257
2011-11-16 15:00:00,32.85,32.86,32.79,32.86,154211.97561378748,20.8526,20.8589,20.8145,20.8589,154211.9756
2011-11-16 15:10:00,32.85,32.86,32.66,32.7,210180.80074002696,20.8526,20.8589,20.732,20.7574,210180.8007
2011-11-16 15:20:00,32.7,32.71,32.59,32.6,238909.479594719,20.7574,20.7637,20.6875,20.6939,238909.4796
2011-11-16 15:30:00,32.6,32.6,32.39,32.53,325393.2226754242,20.6939,20.6939,20.5606,20.6495,325393.2227
2011-11-16 15:40:00,32.53,32.61,32.47,32.56,329412.26064991474,20.6495,20.7002,20.6114,20.6685,329412.2606
2011-11-16 15:50:00,32.55,32.56,32.35,32.41,567130.914178118,20.6621,20.6685,20.5352,20.5733,567130.9142
2011-11-17 09:30:00,32.23,32.33,32.04,32.07,117445.22081011422,20.459,20.5225,20.3384,20.3575,117445.2208
2011-11-17 09:40:00,32.06,32.07,31.94,31.98,136647.2911326804,20.3511,20.3575,20.2749,20.3003,136647.2911
2011-11-17 09:50:00,31.98,32.06,31.96,32.02,125036.736984152,20.3003,20.3511,20.2876,20.3257,125036.737
2011-11-17 10:00:00,32.0,32.05,31.89,32.02,264214.5335081784,20.313,20.3448,20.2432,20.3257,264214.5335
2011-11-17 10:10:00,32.02,32.04,31.94,32.0,119529.16642651676,20.3257,20.3384,20.2749,20.313,119529.1664
2011-11-17 10:20:00,32.01,32.1,31.96,32.1,143941.1007900893,20.3194,20.3765,20.2876,20.3765,143941.1008
2011-11-17 10:30:00,32.1,32.11,31.96,32.05,197677.12704161176,20.3765,20.3828,20.2876,20.3448,197677.127
2011-11-17 10:40:00,32.04,32.08,32.02,32.04,129353.48147527156,20.3384,20.3638,20.3257,20.3384,129353.4815
2011-11-17 10:50:00,32.04,32.11,31.94,31.94,155402.8016803032,20.3384,20.3828,20.2749,20.2749,155402.8017
2011-11-17 11:00:00,31.94,32.01,31.86,31.86,122059.67181786268,20.2749,20.3194,20.2241,20.2241,122059.6718
2011-11-17 11:10:00,31.86,31.9,31.82,31.88,103601.8677868688,20.2241,20.2495,20.1988,20.2368,103601.8678
2011-11-17 11:20:00,31.89,31.95,31.82,31.93,95117.2320629442,20.2432,20.2813,20.1988,20.2686,95117.2321
2011-11-17 11:30:00,31.93,32.02,31.92,31.98,76659.42803195035,20.2686,20.3257,20.2622,20.3003,76659.428
2011-11-17 11:40:00,31.98,32.08,31.93,31.93,66537.40646656661,20.3003,20.3638,20.2686,20.2686,66537.4065
2011-11-17 11:50:00,31.92,32.0,31.92,31.99,59690.15658410114,20.2622,20.313,20.2622,20.3067,59690.1566
2011-11-17 12:00:00,31.98,32.01,31.88,31.9,52545.20018500674,20.3003,20.3194,20.2368,20.2495,52545.2002
2011-11-17 12:10:00,31.9,31.91,31.83,31.89,56713.09141781181,20.2495,20.2559,20.2051,20.2432,56713.0914
2011-11-17 12:20:00,31.9,31.91,31.8,31.82,41083.4992947928,20.2495,20.2559,20.1861,20.1988,41083.4993
2011-11-17 12:30:00,31.81,31.81,31.37,31.45,225959.24612136043,20.1924,20.1924,19.9131,19.9639,225959.2461
2011-11-17 12:40:00,31.45,31.55,31.33,31.45,247542.96857695808,19.9639,20.0274,19.8877,19.9639,247542.9686
2011-11-17 12:50:00,31.46,31.58,31.46,31.58,175795.69806938514,19.9702,20.0464,19.9702,20.0464,175795.6981
2011-11-17 13:00:00,31.59,31.59,31.45,31.48,76957.13454857927,20.0528,20.0528,19.9639,19.9829,76957.1345
2011-11-17 13:10:00,31.48,31.62,31.45,31.59,138731.23674908295,19.9829,20.0718,19.9639,20.0528,138731.2367
2011-11-17 13:20:00,31.59,31.64,31.53,31.56,75617.45522374907,20.0528,20.0845,20.0147,20.0337,75617.4552
2011-11-17 13:30:00,31.56,31.59,31.52,31.55,77552.54758183713,20.0337,20.0528,20.0083,20.0274,77552.5476
2011-11-17 13:40:00,31.56,31.6,31.45,31.46,128609.2151836992,20.0337,20.0591,19.9639,19.9702,128609.2152
2011-11-17 13:50:00,31.45,31.52,31.27,31.5,180410.1490771336,19.9639,20.0083,19.8496,19.9956,180410.1491
2011-11-17 14:00:00,31.5,31.55,31.45,31.53,91842.46038002594,19.9956,20.0274,19.9639,20.0147,91842.4604
2011-11-17 14:10:00,31.52,31.53,31.43,31.43,138284.67697413955,20.0083,20.0147,19.9512,19.9512,138284.677
2011-11-17 14:20:00,31.43,31.46,31.35,31.46,144983.07359829053,19.9512,19.9702,19.9004,19.9702,144983.0736
2011-11-17 14:30:00,31.45,31.51,31.4,31.44,137540.41068256722,19.9639,20.002,19.9321,19.9575,137540.4107
2011-11-17 14:40:00,31.44,31.6,31.43,31.57,110002.55789439088,19.9575,20.0591,19.9512,20.0401,110002.5579
2011-11-17 14:50:00,31.57,31.61,31.54,31.59,107025.49272810154,20.0401,20.0655,20.021,20.0528,107025.4927
2011-11-17 15:00:00,31.58,31.63,31.54,31.54,102262.1884620386,20.0464,20.0781,20.021,20.021,102262.1885
2011-11-17 15:10:00,31.55,31.55,31.45,31.47,125036.736984152,20.0274,20.0274,19.9639,19.9766,125036.737
2011-11-17 15:20:00,31.48,31.56,31.43,31.49,187406.2522179136,19.9829,20.0337,19.9512,19.9893,187406.2522
2011-11-17 15:30:00,31.48,31.52,31.42,31.42,168501.88841197628,19.9829,20.0083,19.9448,19.9448,168501.8884
2011-11-17 15:40:00,31.43,31.59,31.37,31.54,313336.1087519524,19.9512,20.0528,19.9131,20.021,313336.1088
2011-11-17 15:50:00,31.53,31.61,31.43,31.61,496723.3229953753,20.0147,20.0655,19.9512,20.0655,496723.323
2011-11-18 09:30:00,31.91,31.92,31.61,31.66,525005.442075124,20.2559,20.2622,20.0655,20.0972,525005.4421
2011-11-18 09:40:00,31.66,31.78,31.49,31.61,95117.2320629442,20.0972,20.1734,19.9893,20.0655,95117.2321
2011-11-18 09:50:00,31.62,31.89,31.56,31.86,166120.23627894482,20.0718,20.2432,20.0337,20.2241,166120.2363
2011-11-18 10:00:00,31.86,31.9,31.78,31.8,89163.10173036554,20.2241,20.2495,20.1734,20.1861,89163.1017
2011-11-18 10:10:00,31.8,31.9,31.74,31.77,71300.71073262954,20.1861,20.2495,20.148,20.167,71300.7107
2011-11-18 10:20:00,31.78,31.82,31.63,31.71,66388.55320825214,20.1734,20.1988,20.0781,20.1289,66388.5532
2011-11-18 10:30:00,31.74,31.86,31.73,31.85,83357.82465610134,20.148,20.2241,20.1416,20.2178,83357.8247
2011-11-18 10:40:00,31.85,31.94,31.8,31.93,68621.35208296914,20.2178,20.2749,20.1861,20.2686,68621.3521
2011-11-18 10:50:00,31.94,32.01,31.91,31.92,60285.56961735901,20.2749,20.3194,20.2559,20.2622,60285.5696
2011-11-18 11:00:00,31.91,31.96,31.86,31.87,64453.46085016407,20.2559,20.2876,20.2241,20.2305,64453.4609
2011-11-18 11:10:00,31.88,31.95,31.86,31.87,58797.037034214336,20.2368,20.2813,20.2241,20.2305,58797.037
2011-11-18 11:20:00,31.87,31.97,31.87,31.95,53884.87950983694,20.2305,20.294,20.2305,20.2813,53884.8795
2011-11-18 11:30:00,31.95,31.97,31.84,31.9,54629.14580140927,20.2813,20.294,20.2115,20.2495,54629.1458
2011-11-18 11:40:00,31.89,31.9,31.8,31.8,67728.23253308234,20.2432,20.2495,20.1861,20.1861,67728.2325
2011-11-18 11:50:00,31.8,31.85,31.8,31.81,38999.55367839027,20.1861,20.2178,20.1861,20.1924,38999.5537
2011-11-18 12:00:00,31.81,31.82,31.65,31.71,102708.748236982,20.1924,20.1988,20.0908,20.1289,102708.7482
2011-11-18 12:10:00,31.72,31.73,31.66,31.66,66835.11298319553,20.1353,20.1416,20.0972,20.0972,66835.113
2011-11-18 12:20:00,31.67,31.76,31.6,31.75,72193.83028251634,20.1035,20.1607,20.0591,20.1543,72193.8303
2011-11-18 12:30:00,31.74,31.81,31.74,31.79,29175.23862963547,20.148,20.1924,20.148,20.1797,29175.2386
2011-11-18 12:40:00,31.79,31.82,31.77,31.79,42869.7383945664,20.1797,20.1988,20.167,20.1797,42869.7384
2011-11-18 12:50:00,31.78,31.79,31.74,31.78,40488.08626153494,20.1734,20.1797,20.148,20.1734,40488.0863
2011-11-18 13:00:00,31.78,31.84,31.76,31.84,49568.1350187174,20.1734,20.2115,20.1607,20.2115,49568.135
2011-11-18 13:10:00,31.83,31.88,31.79,31.86,33789.68963738393,20.2051,20.2368,20.1797,20.2241,33789.6896
2011-11-18 13:20:00,31.86,31.87,31.82,31.87,43167.444911195336,20.2241,20.2305,20.1988,20.2305,43167.4449
2011-11-18 13:30:00,31.87,32.02,31.86,32.0,76064.01499869247,20.2305,20.3257,20.2241,20.313,76064.015
2011-11-18 13:40:00,31.99,32.0,31.91,31.92,49270.42850208847,20.3067,20.313,20.2559,20.2622,49270.4285
2011-11-18 13:50:00,31.92,31.94,31.88,31.88,43911.71120276767,20.2622,20.2749,20.2368,20.2368,43911.7112
2011-11-18 14:00:00,31.89,31.89,31.82,31.84,32896.57008749714,20.2432,20.2432,20.1988,20.2115,32896.5701
2011-11-18 14:10:00,31.84,31.98,31.84,31.9,69812.17814948487,20.2115,20.3003,20.2115,20.2495,69812.1781
2011-11-18 14:20:00,31.9,31.92,31.81,31.86,31259.184246038003,20.2495,20.2622,20.1924,20.2241,31259.1842
2011-11-18 14:30:00,31.86,31.96,31.86,31.96,127418.38911718348,20.2241,20.2876,20.2241,20.2876,127418.3891
2011-11-18 14:40:00,31.96,31.98,31.94,31.94,74128.9226406044,20.2876,20.3003,20.2749,20.2749,74128.9226
2011-11-18 14:50:00,31.94,31.98,31.92,31.92,150788.35067255475,20.2749,20.3003,20.2622,20.2622,150788.3507
2011-11-18 15:00:00,31.92,31.94,31.85,31.9,59094.74355084327,20.2622,20.2749,20.2178,20.2495,59094.7436
2011-11-18 15:10:00,31.9,31.94,31.86,31.9,52694.0534433212,20.2495,20.2749,20.2241,20.2495,52694.0534
2011-11-18 15:20:00,31.89,31.92,31.84,31.86,76212.86825700694,20.2432,20.2622,20.2115,20.2241,76212.8683
2011-11-18 15:30:00,31.86,31.91,31.84,31.86,100922.5091372084,20.2241,20.2559,20.2115,20.2241,100922.5091
2011-11-18 15:40:00,31.86,31.87,31.8,31.81,243970.4903774109,20.2241,20.2305,20.1861,20.1924,243970.4904
2011-11-18 15:50:00,31.81,31.82,31.74,31.79,584100.1856259672,20.1924,20.1988,20.148,20.1797,584100.1856
2011-11-21 09:30:00,31.23,31.33,31.0,31.03,100029.3895873216,19.8242,19.8877,19.6782,19.6973,100029.3896
2011-11-21 09:40:00,31.04,31.08,30.98,31.04,81125.02578138433,19.7036,19.729,19.6655,19.7036,81125.0258
2011-11-21 09:50:00,31.04,31.04,30.9,31.0,86781.44959733407,19.7036,19.7036,19.6148,19.6782,86781.4496
2011-11-21 10:00:00,31.02,31.06,30.91,31.06,111639.94373585,19.6909,19.7163,19.6211,19.7163,111639.9437
2011-11-21 10:10:00,31.05,31.14,31.01,31.03,147364.72573132202,19.71,19.7671,19.6846,19.6973,147364.7257
2011-11-21 10:20:00,31.02,31.12,30.98,31.05,92735.57992991274,19.6909,19.7544,19.6655,19.71,92735.5799
2011-11-21 10:30:00,31.06,31.07,30.99,31.06,76361.7215153214,19.7163,19.7227,19.6719,19.7163,76361.7215
2011-11-21 10:40:00,31.06,31.08,30.94,30.95,90502.78105519574,19.7163,19.729,19.6401,19.6465,90502.7811
2011-11-21 10:50:00,30.96,30.98,30.9,30.92,86483.74308070514,19.6528,19.6655,19.6148,19.6275,86483.7431
2011-11-21 11:00:00,30.93,30.94,30.78,30.81,100922.5091372084,19.6338,19.6401,19.5386,19.5576,100922.5091
2011-11-21 11:10:00,30.82,30.92,30.82,30.91,90651.6343135102,19.564,19.6275,19.564,19.6211,90651.6343
2011-11-21 11:20:00,30.91,30.96,30.84,30.89,56117.67838455394,19.6211,19.6528,19.5767,19.6084,56117.6784
2011-11-21 11:30:00,30.88,30.94,30.81,30.83,63858.047816906204,19.6021,19.6401,19.5576,19.5703,63858.0478
2011-11-21 11:40:00,30.82,30.85,30.71,30.84,119380.31316820228,19.564,19.583,19.4941,19.5767,119380.3132
2011-11-21 11:50:00,30.84,30.91,30.83,30.91,43167.444911195336,19.5767,19.6211,19.5703,19.6211,43167.4449
2011-11-21 12:00:00,30.9,30.95,30.86,30.87,69663.3248911704,19.6148,19.6465,19.5894,19.5957,69663.3249
2011-11-21 12:10:00,30.87,30.94,30.87,30.9,41381.205811421736,19.5957,19.6401,19.5957,19.6148,41381.2058
2011-11-21 12:20:00,30.9,30.92,30.84,30.86,24560.787621887,19.6148,19.6275,19.5767,19.5894,24560.7876
2011-11-21 12:30:00,30.86,30.95,30.84,30.93,48823.86872714507,19.5894,19.6465,19.5767,19.6338,48823.8687
2011-11-21 12:40:00,30.93,30.94,30.9,30.94,34831.6624455852,19.6338,19.6401,19.6148,19.6401,34831.6624
2011-11-21 12:50:00,30.93,30.94,30.9,30.9,36617.9015453588,19.6338,19.6401,19.6148,19.6148,36617.9015
2011-11-21 13:00:00,30.9,31.03,30.9,31.02,39148.406936704734,19.6148,19.6973,19.6148,19.6909,39148.4069
2011-11-21 13:10:00,31.02,31.04,30.99,31.0,32152.303795924803,19.6909,19.7036,19.6719,19.6782,32152.3038
2011-11-21 13:20:00,31.0,31.04,30.98,30.98,44209.4177193966,19.6782,19.7036,19.6655,19.6655,44209.4177
2011-11-21 13:30:00,30.96,30.97,30.93,30.94,32152.303795924803,19.6528,19.6592,19.6338,19.6401,32152.3038
2011-11-21 13:40:00,30.94,30.96,30.88,30.94,34087.39615401287,19.6401,19.6528,19.6021,19.6401,34087.3962
2011-11-21 13:50:00,30.95,30.95,30.85,30.86,26049.32020503167,19.6465,19.6465,19.583,19.5894,26049.3202
2011-11-21 14:00:00,30.86,30.91,30.84,30.9,42720.885136251934,19.5894,19.6211,19.5767,19.6148,42720.8851
2011-11-21 14:10:00,30.91,31.18,30.9,31.06,172967.48616141028,19.6211,19.7925,19.6148,19.7163,172967.4862
2011-11-21 14:20:00,31.06,31.08,31.04,31.05,52991.75995995014,19.7163,19.729,19.7036,19.71,52991.76
2011-11-21 14:30:00,31.06,31.12,31.04,31.06,62071.80871713261,19.7163,19.7544,19.7036,19.7163,62071.8087
2011-11-21 14:40:00,31.06,31.15,31.06,31.1,75766.30848206354,19.7163,19.7735,19.7163,19.7417,75766.3085
2011-11-21 14:50:00,31.11,31.12,31.04,31.06,100475.949362265,19.7481,19.7544,19.7036,19.7163,100475.9494
2011-11-21 15:00:00,31.05,31.09,30.99,31.01,90205.0745385668,19.71,19.7354,19.6719,19.6846,90205.0745
2011-11-21 15:10:00,31.01,31.11,31.01,31.1,82911.26488115794,19.6846,19.7481,19.6846,19.7417,82911.2649
2011-11-21 15:20:00,31.1,31.23,31.09,31.17,102857.60149529648,19.7417,19.8242,19.7354,19.7861,102857.6015
2011-11-21 15:30:00,31.16,31.22,31.1,31.18,131735.133608303,19.7798,19.8179,19.7417,19.7925,131735.1336
2011-11-21 15:40:00,31.19,31.22,31.12,31.19,166269.08953725928,19.7988,19.8179,19.7544,19.7988,166269.0895
2011-11-21 15:50:00,31.2,31.21,31.05,31.06,295324.8644959019,19.8052,19.8115,19.71,19.7163,295324.8645
2011-11-22 09:30:00,30.9,31.14,30.76,30.85,151383.76370581263,19.6148,19.7671,19.5259,19.583,151383.7637
2011-11-22 09:40:00,30.86,31.03,30.85,31.01,106727.78621147262,19.5894,19.6973,19.583,19.6846,106727.7862
2011-11-22 09:50:00,31.01,31.08,31.0,31.02,69067.91185791254,19.6846,19.729,19.6782,19.6909,69067.9119
2011-11-22 10:00:00,31.03,31.09,30.9,30.96,77105.98780689374,19.6973,19.7354,19.6148,19.6528,77105.9878
2011-11-22 10:10:00,30.96,30.99,30.88,30.95,53289.46647657907,19.6528,19.6719,19.6021,19.6465,53289.4665
2011-11-22 10:20:00,30.96,31.06,30.96,31.02,53140.6132182646,19.6528,19.7163,19.6528,19.6909,53140.6132
2011-11-22 10:30:00,31.01,31.04,30.92,30.99,41232.35255310728,19.6846,19.7036,19.6275,19.6719,41232.3526
2011-11-22 10:40:00,30.99,31.01,30.82,30.86,44953.68401096894,19.6719,19.6846,19.564,19.5894,44953.684
2011-11-22 10:50:00,30.85,30.86,30.74,30.8,112235.35676910788,19.583,19.5894,19.5132,19.5513,112235.3568
2011-11-22 11:00:00,30.8,30.84,30.72,30.73,120868.84575134696,19.5513,19.5767,19.5005,19.5068,120868.8458
2011-11-22 11:10:00,30.73,30.82,30.73,30.81,92884.4331882272,19.5068,19.564,19.5068,19.5576,92884.4332
2011-11-22 11:20:00,30.8,30.8,30.67,30.76,54182.58602646587,19.5513,19.5513,19.4688,19.5259,54182.586
2011-11-22 11:30:00,30.76,30.77,30.59,30.59,129055.7749586426,19.5259,19.5322,19.418,19.418,129055.775
2011-11-22 11:40:00,30.59,30.69,30.56,30.67,57903.91748432754,19.418,19.4815,19.3989,19.4688,57903.9175
2011-11-22 11:50:00,30.67,30.74,30.66,30.73,119975.72620146014,19.4688,19.5132,19.4624,19.5068,119975.7262
2011-11-22 12:00:00,30.73,31.04,30.73,31.0,132777.10641650428,19.5068,19.7036,19.5068,19.6782,132777.1064
2011-11-22 12:10:00,31.0,31.03,30.92,30.98,62220.661975447074,19.6782,19.6973,19.6275,19.6655,62220.662
2011-11-22 12:20:00,30.98,31.0,30.86,30.89,59541.30332578667,19.6655,19.6782,19.5894,19.6084,59541.3033
2011-11-22 12:30:00,30.9,30.98,30.87,30.93,73980.06938228993,19.6148,19.6655,19.5957,19.6338,73980.0694
2011-11-22 12:40:00,30.94,30.98,30.93,30.94,55522.26535129607,19.6401,19.6655,19.6338,19.6401,55522.2654
2011-11-22 12:50:00,30.94,31.1,30.94,31.09,52991.75995995014,19.6401,19.7417,19.6401,19.7354,52991.76
2011-11-22 13:00:00,31.1,31.16,31.04,31.05,94819.52554631529,19.7417,19.7798,19.7036,19.71,94819.5255
2011-11-22 13:10:00,31.05,31.21,31.04,31.19,72044.97702420187,19.71,19.8115,19.7036,19.7988,72044.977
2011-11-22 13:20:00,31.19,31.24,31.12,31.13,68025.93904971128,19.7988,19.8306,19.7544,19.7608,68025.939
2011-11-22 13:30:00,31.12,31.18,31.1,31.14,47037.62962737147,19.7544,19.7925,19.7417,19.7671,47037.6296
2011-11-22 13:40:00,31.16,31.16,31.06,31.11,52991.75995995014,19.7798,19.7798,19.7163,19.7481,52991.76
2011-11-22 13:50:00,31.11,31.12,31.0,31.02,50758.96108523314,19.7481,19.7544,19.6782,19.6909,50758.9611
2011-11-22 14:00:00,31.02,31.02,30.96,30.98,50907.8143435476,19.6909,19.6909,19.6528,19.6655,50907.8143
2011-11-22 14:10:00,30.98,31.06,30.98,31.04,66239.69994993767,19.6655,19.7163,19.6655,19.7036,66239.6999
2011-11-22 14:20:00,31.04,31.04,30.93,30.98,44507.124236025535,19.7036,19.7036,19.6338,19.6655,44507.1242
2011-11-22 14:30:00,30.98,30.98,30.9,30.93,64006.901075220674,19.6655,19.6655,19.6148,19.6338,64006.9011
2011-11-22 14:40:00,30.94,30.96,30.88,30.88,104048.4275618122,19.6401,19.6528,19.6021,19.6021,104048.4276
2011-11-22 14:50:00,30.88,30.89,30.78,30.84,102262.1884620386,19.6021,19.6084,19.5386,19.5767,102262.1885
2011-11-22 15:00:00,30.84,30.86,30.8,30.84,105090.40037001348,19.5767,19.5894,19.5513,19.5767,105090.4004
2011-11-22 15:10:00,30.83,30.86,30.78,30.81,104792.69385338454,19.5703,19.5894,19.5386,19.5576,104792.6939
2011-11-22 15:20:00,30.8,30.92,30.8,30.92,158975.27987985042,19.5513,19.6275,19.5513,19.6275,158975.2799
2011-11-22 15:30:00,30.91,30.97,30.87,30.87,165078.26347074355,19.6211,19.6592,19.5957,19.5957,165078.2635
2011-11-22 15:40:00,30.86,30.97,30.86,30.96,206459.4692821653,19.5894,19.6592,19.5894,19.6528,206459.4693
2011-11-22 15:50:00,30.96,30.98,30.9,30.92,325244.3694171097,19.6528,19.6655,19.6148,19.6275,325244.3694
2011-11-23 09:30:00,30.57,30.7,30.37,30.41,104494.9873367556,19.4053,19.4878,19.2783,19.3037,104494.9873
2011-11-23 09:40:00,30.4,30.41,30.26,30.35,124441.32395089416,19.2974,19.3037,19.2085,19.2656,124441.324
2011-11-23 09:50:00,30.34,30.36,30.2,30.2,125036.736984152,19.2593,19.272,19.1704,19.1704,125036.737
2011-11-23 10:00:00,30.2,30.3,30.15,30.3,168650.74167029074,19.1704,19.2339,19.1387,19.2339,168650.7417
2011-11-23 10:10:00,30.29,30.29,30.05,30.1,191276.4369340897,19.2275,19.2275,19.0752,19.1069,191276.4369
2011-11-23 10:20:00,30.11,30.15,30.06,30.09,79636.49319823967,19.1133,19.1387,19.0815,19.1006,79636.4932
2011-11-23 10:30:00,30.1,30.23,30.08,30.22,87376.86263059195,19.1069,19.1895,19.0942,19.1831,87376.8626
2011-11-23 10:40:00,30.22,30.24,30.18,30.24,71003.00421600061,19.1831,19.1958,19.1577,19.1958,71003.0042
2011-11-23 10:50:00,30.24,30.33,30.23,30.33,121166.55226797589,19.1958,19.2529,19.1895,19.2529,121166.5523
2011-11-23 11:00:00,30.32,30.39,30.27,30.29,196337.44771678155,19.2466,19.291,19.2148,19.2275,196337.4477
2011-11-23 11:10:00,30.28,30.3,30.2,30.28,104197.28082012667,19.2212,19.2339,19.1704,19.2212,104197.2808
2011-11-23 11:20:00,30.28,30.33,30.23,30.23,62518.368492076006,19.2212,19.2529,19.1895,19.1895,62518.3685
2011-11-23 11:30:00,30.22,30.31,30.14,30.28,110300.26441101982,19.1831,19.2402,19.1323,19.2212,110300.2644
2011-11-23 11:40:00,30.28,30.28,30.2,30.22,77254.84106520821,19.2212,19.2212,19.1704,19.1831,77254.8411
2011-11-23 11:50:00,30.22,30.31,30.22,30.3,90502.78105519574,19.1831,19.2402,19.1831,19.2339,90502.7811
2011-11-23 12:00:00,30.3,30.3,30.26,30.28,95414.93857957314,19.2339,19.2339,19.2085,19.2212,95414.9386
2011-11-23 12:10:00,30.28,30.3,30.24,30.26,53140.6132182646,19.2212,19.2339,19.1958,19.2085,53140.6132
2011-11-23 12:20:00,30.25,30.28,30.21,30.22,42869.7383945664,19.2021,19.2212,19.1768,19.1831,42869.7384
2011-11-23 12:30:00,30.22,30.22,30.18,30.18,54033.73276815141,19.1831,19.1831,19.1577,19.1577,54033.7328
2011-11-23 12:40:00,30.17,30.22,30.17,30.21,107472.05250304494,19.1514,19.1831,19.1514,19.1768,107472.0525
2011-11-23 12:50:00,30.21,30.29,30.21,30.27,139922.06281559868,19.1768,19.2275,19.1768,19.2148,139922.0628
2011-11-23 13:00:00,30.28,30.29,30.22,30.28,60880.98265061687,19.2212,19.2275,19.1831,19.2212,60880.9827
2011-11-23 13:10:00,30.29,30.31,30.26,30.3,78445.66713172394,19.2275,19.2402,19.2085,19.2339,78445.6671
2011-11-23 13:20:00,30.3,30.31,30.26,30.31,54926.8523180382,19.2339,19.2402,19.2085,19.2402,54926.8523
2011-11-23 13:30:00,30.31,30.31,30.25,30.25,103155.30801192542,19.2402,19.2402,19.2021,19.2021,103155.308
2011-11-23 13:40:00,30.24,30.25,30.18,30.22,48526.16221051614,19.1958,19.2021,19.1577,19.1831,48526.1622
2011-11-23 13:50:00,30.21,30.24,30.12,30.14,66239.69994993767,19.1768,19.1958,19.1196,19.1323,66239.6999
2011-11-23 14:00:00,30.16,30.21,30.14,30.17,73980.06938228993,19.145,19.1768,19.1323,19.1514,73980.0694
2011-11-23 14:10:00,30.18,30.18,30.06,30.11,74724.33567386227,19.1577,19.1577,19.0815,19.1133,74724.3357
2011-11-23 14:20:00,30.12,30.12,30.02,30.08,70705.29769937167,19.1196,19.1196,19.0561,19.0942,70705.2977
2011-11-23 14:30:00,30.08,30.18,30.08,30.16,83804.38443104475,19.0942,19.1577,19.0942,19.145,83804.3844
2011-11-23 14:40:00,30.15,30.16,30.1,30.12,91991.3136383404,19.1387,19.145,19.1069,19.1196,91991.3136
2011-11-23 14:50:00,30.12,30.12,30.05,30.06,99582.82981237822,19.1196,19.1196,19.0752,19.0815,99582.8298
2011-11-23 15:00:00,30.06,30.2,30.03,30.14,198123.6868165552,19.0815,19.1704,19.0625,19.1323,198123.6868
2011-11-23 15:10:00,30.15,30.22,30.12,30.17,126376.4163089822,19.1387,19.1831,19.1196,19.1514,126376.4163
2011-11-23 15:20:00,30.17,30.2,30.1,30.12,121166.55226797589,19.1514,19.1704,19.1069,19.1196,121166.5523
2011-11-23 15:30:00,30.13,30.2,30.12,30.18,157337.89403839127,19.126,19.1704,19.1196,19.1577,157337.894
2011-11-23 15:40:00,30.17,30.29,30.17,30.21,236676.680720002,19.1514,19.2275,19.1514,19.1768,236676.6807
2011-11-23 15:50:00,30.21,30.23,30.0,30.0,429590.5034955508,19.1768,19.1895,19.0435,19.0435,429590.5035
2011-11-25 09:30:00,29.85,30.28,29.82,30.24,85441.77027250387,18.9482,19.2212,18.9292,19.1958,85441.7703
2011-11-25 09:40:00,30.24,30.31,30.18,30.22,82166.99858958561,19.1958,19.2402,19.1577,19.1831,82166.9986
2011-11-25 09:50:00,30.2,30.37,30.2,30.24,85888.33004744728,19.1704,19.2783,19.1704,19.1958,85888.33
2011-11-25 10:00:00,30.24,30.38,30.21,30.35,64155.75433353514,19.1958,19.2847,19.1768,19.2656,64155.7543
2011-11-25 10:10:00,30.35,30.45,30.32,30.45,124143.6174342652,19.2656,19.3291,19.2466,19.3291,124143.6174
2011-11-25 10:20:00,30.45,30.46,30.33,30.39,69663.3248911704,19.3291,19.3355,19.2529,19.291,69663.3249
2011-11-25 10:30:00,30.39,30.44,30.36,30.43,36171.341770415405,19.291,19.3228,19.272,19.3164,36171.3418
2011-11-25 10:40:00,30.42,30.46,30.37,30.38,36469.04828704434,19.3101,19.3355,19.2783,19.2847,36469.0483
2011-11-25 10:50:00,30.38,30.43,30.28,30.3,60285.56961735901,19.2847,19.3164,19.2212,19.2339,60285.5696
2011-11-25 11:00:00,30.29,30.32,30.25,30.31,34385.102670641805,19.2275,19.2466,19.2021,19.2402,34385.1027
2011-11-25 11:10:00,30.31,30.37,30.22,30.28,47484.18940231487,19.2402,19.2783,19.1831,19.2212,47484.1894
2011-11-25 11:20:00,30.28,30.33,30.21,30.21,37808.727611874536,19.2212,19.2529,19.1768,19.1768,37808.7276
2011-11-25 11:30:00,30.21,30.26,30.16,30.2,47781.8959189438,19.1768,19.2085,19.145,19.1704,47781.8959
2011-11-25 11:40:00,30.2,30.22,30.07,30.09,57457.35770938414,19.1704,19.1831,19.0879,19.1006,57457.3577
2011-11-25 11:50:00,30.1,30.11,30.02,30.07,72789.2433157742,19.1069,19.1133,19.0561,19.0879,72789.2433
2011-11-25 12:00:00,30.08,30.11,30.03,30.05,42572.03187793747,19.0942,19.1133,19.0625,19.0752,42572.0319
2011-11-25 12:10:00,30.06,30.08,30.02,30.04,36171.341770415405,19.0815,19.0942,19.0561,19.0688,36171.3418
2011-11-25 12:20:00,30.05,30.09,30.0,30.08,50907.8143435476,19.0752,19.1006,19.0435,19.0942,50907.8143
2011-11-25 12:30:00,30.09,30.09,30.01,30.02,111937.65025247894,19.1006,19.1006,19.0498,19.0561,111937.6503
2011-11-25 12:40:00,30.04,30.06,30.0,30.06,100475.949362265,19.0688,19.0815,19.0435,19.0815,100475.9494
2011-11-25 12:50:00,30.06,30.12,29.93,29.93,223726.44724664345,19.0815,19.1196,18.999,18.999,223726.4472
2011-11-28 09:30:00,30.92,31.18,30.9,31.16,413812.05811421736,19.6275,19.7925,19.6148,19.7798,413812.0581
2011-11-28 09:40:00,31.16,31.29,31.04,31.14,188894.7848010582,19.7798,19.8623,19.7036,19.7671,188894.7848
2011-11-28 09:50:00,31.14,31.19,31.12,31.16,122208.52507617716,19.7671,19.7988,19.7544,19.7798,122208.5251
2011-11-28 10:00:00,31.16,31.23,31.11,31.21,138731.23674908295,19.7798,19.8242,19.7481,19.8115,138731.2367
2011-11-28 10:10:00,31.21,31.24,31.17,31.23,72491.53679914527,19.8115,19.8306,19.7861,19.8242,72491.5368
2011-11-28 10:20:00,31.23,31.24,31.11,31.11,137838.11719919613,19.8242,19.8306,19.7481,19.7481,137838.1172
2011-11-28 10:30:00,31.12,31.18,31.1,31.1,82315.85184790008,19.7544,19.7925,19.7417,19.7417,82315.8518
2011-11-28 10:40:00,31.1,31.14,31.1,31.11,61327.54242556027,19.7417,19.7671,19.7417,19.7481,61327.5424
2011-11-28 10:50:00,31.1,31.14,31.05,31.08,61922.95545881814,19.7417,19.7671,19.71,19.729,61922.9555
2011-11-28 11:00:00,31.08,31.16,31.08,31.12,67132.81949982447,19.729,19.7798,19.729,19.7544,67132.8195
2011-11-28 11:10:00,31.12,31.16,31.1,31.14,61029.83590893134,19.7544,19.7798,19.7417,19.7671,61029.8359
2011-11-28 11:20:00,31.14,31.14,31.08,31.13,127716.0956338124,19.7671,19.7671,19.729,19.7608,127716.0956
2011-11-28 11:30:00,31.14,31.17,31.1,31.11,70258.73792442828,19.7671,19.7861,19.7417,19.7481,70258.7379
2011-11-28 11:40:00,31.12,31.14,31.08,31.09,68770.20534128361,19.7544,19.7671,19.729,19.7354,68770.2053
2011-11-28 11:50:00,31.1,31.11,31.04,31.08,48228.455693887205,19.7417,19.7481,19.7036,19.729,48228.4557
2011-11-28 12:00:00,31.08,31.12,31.06,31.08,41678.91232805067,19.729,19.7544,19.7163,19.729,41678.9123
2011-11-28 12:10:00,31.08,31.13,31.06,31.06,61922.95545881814,19.729,19.7608,19.7163,19.7163,61922.9555
2011-11-28 12:20:00,31.06,31.07,31.0,31.0,34980.51570389967,19.7163,19.7227,19.6782,19.6782,34980.5157
2011-11-28 12:30:00,31.0,31.0,30.95,31.0,38701.84716176134,19.6782,19.6782,19.6465,19.6782,38701.8472
2011-11-28 12:40:00,31.0,31.0,30.98,31.0,27388.99952986187,19.6782,19.6782,19.6655,19.6782,27388.9995
2011-11-28 12:50:00,31.0,31.01,30.92,30.93,49568.1350187174,19.6782,19.6846,19.6275,19.6338,49568.135
2011-11-28 13:00:00,30.93,30.93,30.85,30.89,75766.30848206354,19.6338,19.6338,19.583,19.6084,75766.3085
2011-11-28 13:10:00,30.9,30.96,30.9,30.96,60285.56961735901,19.6148,19.6528,19.6148,19.6528,60285.5696
2011-11-28 13:20:00,30.97,31.04,30.97,31.0,56117.67838455394,19.6592,19.7036,19.6592,19.6782,56117.6784
2011-11-28 13:30:00,31.0,31.05,31.0,31.04,52098.64041006334,19.6782,19.71,19.6782,19.7036,52098.6404
2011-11-28 13:40:00,31.03,31.07,31.02,31.02,64304.607591849606,19.6973,19.7227,19.6909,19.6909,64304.6076
2011-11-28 13:50:00,31.03,31.04,30.9,30.9,43911.71120276767,19.6973,19.7036,19.6148,19.6148,43911.7112
2011-11-28 14:00:00,30.9,30.98,30.89,30.98,89758.5147636234,19.6148,19.6655,19.6084,19.6655,89758.5148
2011-11-28 14:10:00,30.97,31.0,30.94,30.94,111193.3839609066,19.6592,19.6782,19.6401,19.6401,111193.384
2011-11-28 14:20:00,30.94,30.97,30.87,30.9,98392.00374586249,19.6401,19.6592,19.5957,19.6148,98392.0037
2011-11-28 14:30:00,30.9,30.94,30.9,30.9,179814.73604387575,19.6148,19.6401,19.6148,19.6148,179814.736
2011-11-28 14:40:00,30.9,30.92,30.88,30.88,93777.552738114,19.6148,19.6275,19.6021,19.6021,93777.5527
2011-11-28 14:50:00,30.88,30.89,30.83,30.86,67728.23253308234,19.6021,19.6084,19.5703,19.5894,67728.2325
2011-11-28 15:00:00,30.87,30.93,30.77,30.81,107769.75901967387,19.5957,19.6338,19.5322,19.5576,107769.759
2011-11-28 15:10:00,30.81,30.84,30.72,30.8,125929.85653403882,19.5576,19.5767,19.5005,19.5513,125929.8565
2011-11-28 15:20:00,30.8,30.87,30.76,30.84,173711.75245298262,19.5513,19.5957,19.5259,19.5767,173711.7525
2011-11-28 15:30:00,30.84,31.04,30.82,31.0,675496.0862310498,19.5767,19.7036,19.564,19.6782,675496.0862
2011-11-28 15:40:00,30.99,31.01,30.9,30.9,571596.511927552,19.6719,19.6846,19.6148,19.6148,571596.5119
2011-11-28 15:50:00,30.9,31.1,30.87,31.08,719258.944175503,19.6148,19.7417,19.5957,19.729,719258.9442
2011-11-29 09:30:00,31.32,31.32,31.1,31.24,123399.35114269287,19.8814,19.8814,19.7417,19.8306,123399.3511
2011-11-29 09:40:00,31.27,31.43,31.27,31.37,86781.44959733407,19.8496,19.9512,19.8496,19.9131,86781.4496
2011-11-29 09:50:00,31.37,31.45,31.34,31.4,142750.27472357356,19.9131,19.9639,19.8941,19.9321,142750.2747
2011-11-29 10:00:00,31.39,31.54,31.29,31.39,207203.7355737376,19.9258,20.021,19.8623,19.9258,207203.7356
2011-11-29 10:10:00,31.39,31.54,31.35,31.51,207054.8823154232,19.9258,20.021,19.9004,20.002,207054.8823
2011-11-29 10:20:00,31.51,31.62,31.51,31.56,207352.58883205208,20.002,20.0718,20.002,20.0337,207352.5888
2011-11-29 10:30:00,31.57,31.6,31.52,31.59,112830.76980236574,20.0401,20.0591,20.0083,20.0528,112830.7698
2011-11-29 10:40:00,31.61,31.62,31.46,31.47,61029.83590893134,20.0655,20.0718,19.9702,19.9766,61029.8359
2011-11-29 10:50:00,31.47,31.55,31.45,31.5,87972.27566384981,19.9766,20.0274,19.9639,19.9956,87972.2757
2011-11-29 11:00:00,31.49,31.51,31.34,31.37,55968.82512623947,19.9893,20.002,19.8941,19.9131,55968.8251
2011-11-29 11:10:00,31.38,31.39,31.33,31.38,37511.0210952456,19.9195,19.9258,19.8877,19.9195,37511.0211
2011-11-29 11:20:00,31.38,31.43,31.35,31.38,86632.59633901961,19.9195,19.9512,19.9004,19.9195,86632.5963
2011-11-29 11:30:00,31.39,31.5,31.37,31.48,66239.69994993767,19.9258,19.9956,19.9131,19.9829,66239.6999
2011-11-29 11:40:00,31.49,31.52,31.45,31.45,130395.4542834728,19.9893,20.0083,19.9639,19.9639,130395.4543
2011-11-29 11:50:00,31.45,31.51,31.37,31.41,186364.2794097123,19.9639,20.002,19.9131,19.9385,186364.2794
2011-11-29 12:00:00,31.41,31.53,31.38,31.53,67430.52601645341,19.9385,20.0147,19.9195,20.0147,67430.526
2011-11-29 12:10:00,31.53,31.53,31.47,31.47,47186.48288568594,20.0147,20.0147,19.9766,19.9766,47186.4829
2011-11-29 12:20:00,31.48,31.53,31.47,31.53,61774.10220050367,19.9829,20.0147,19.9766,20.0147,61774.1022
2011-11-29 12:30:00,31.52,31.52,31.45,31.47,119082.60665157334,20.0083,20.0083,19.9639,19.9766,119082.6067
2011-11-29 12:40:00,31.47,31.48,31.37,31.42,45251.39052759787,19.9766,19.9829,19.9131,19.9448,45251.3905
2011-11-29 12:50:00,31.41,31.43,31.37,31.42,31110.330987723537,19.9385,19.9512,19.9131,19.9448,31110.331
2011-11-29 13:00:00,31.42,31.42,31.29,31.33,47781.8959189438,19.9448,19.9448,19.8623,19.8877,47781.8959
2011-11-29 13:10:00,31.32,31.37,31.31,31.34,27835.55930480527,19.8814,19.9131,19.875,19.8941,27835.5593
2011-11-29 13:20:00,31.33,31.43,31.33,31.39,40636.9395198494,19.8877,19.9512,19.8877,19.9258,40636.9395
2011-11-29 13:30:00,31.39,31.39,31.29,31.39,53140.6132182646,19.9258,19.9258,19.8623,19.9258,53140.6132
2011-11-29 13:40:00,31.39,31.39,31.33,31.33,34682.80918727074,19.9258,19.9258,19.8877,19.8877,34682.8092
2011-11-29 13:50:00,31.33,31.36,31.23,31.25,53587.172993208005,19.8877,19.9068,19.8242,19.8369,53587.173
2011-11-29 14:00:00,31.25,31.27,31.2,31.22,44209.4177193966,19.8369,19.8496,19.8052,19.8179,44209.4177
2011-11-29 14:10:00,31.21,31.24,31.16,31.24,49270.42850208847,19.8115,19.8306,19.7798,19.8306,49270.4285
2011-11-29 14:20:00,31.23,31.26,31.21,31.23,34087.39615401287,19.8242,19.8433,19.8115,19.8242,34087.3962
2011-11-29 14:30:00,31.23,31.31,31.23,31.29,45549.0970442268,19.8242,19.875,19.8242,19.8623,45549.097
2011-11-29 14:40:00,31.27,31.33,31.27,31.29,48377.30895220168,19.8496,19.8877,19.8496,19.8623,48377.309
2011-11-29 14:50:00,31.29,31.35,31.25,31.31,59094.74355084327,19.8623,19.9004,19.8369,19.875,59094.7436
2011-11-29 15:00:00,31.31,31.33,31.28,31.29,58350.47725927094,19.875,19.8877,19.856,19.8623,58350.4773
2011-11-29 15:10:00,31.29,31.44,31.29,31.4,147513.57898963647,19.8623,19.9575,19.8623,19.9321,147513.579
2011-11-29 15:20:00,31.4,31.4,31.35,31.37,86037.18330576175,19.9321,19.9321,19.9004,19.9131,86037.1833
2011-11-29 15:30:00,31.37,31.46,31.33,31.33,143792.2475317748,19.9131,19.9702,19.8877,19.8877,143792.2475
2011-11-29 15:40:00,31.33,31.39,31.32,31.34,174009.45896961156,19.8877,19.9258,19.8814,19.8941,174009.459
2011-11-29 15:50:00,31.35,31.35,31.27,31.29,336706.07030732365,19.9004,19.9004,19.8496,19.8623,336706.0703
2011-11-30 09:30:00,32.43,32.6,32.42,32.43,148555.55179783775,20.586,20.6939,20.5796,20.586,148555.5518
2011-11-30 09:40:00,32.43,32.6,32.43,32.55,212562.4528730584,20.586,20.6939,20.586,20.6621,212562.4529
2011-11-30 09:50:00,32.54,32.58,32.48,32.58,250966.5935181908,20.6558,20.6812,20.6177,20.6812,250966.5935
2011-11-30 10:00:00,32.58,32.68,32.55,32.58,167162.20908714607,20.6812,20.7447,20.6621,20.6812,167162.2091
2011-11-30 10:10:00,32.58,32.6,32.52,32.54,63113.78152533387,20.6812,20.6939,20.6431,20.6558,63113.7815
2011-11-30 10:20:00,32.54,32.62,32.54,32.62,93479.84622148507,20.6558,20.7066,20.6558,20.7066,93479.8462
2011-11-30 10:30:00,32.6,32.74,32.6,32.74,114319.3023855104,20.6939,20.7828,20.6939,20.7828,114319.3024
2011-11-30 10:40:00,32.74,32.76,32.72,32.75,81422.73229801327,20.7828,20.7955,20.7701,20.7891,81422.7323
2011-11-30 10:50:00,32.75,32.82,32.72,32.8,65941.99343330874,20.7891,20.8335,20.7701,20.8208,65941.9934
2011-11-30 11:00:00,32.81,32.81,32.65,32.66,71300.71073262954,20.8272,20.8272,20.7256,20.732,71300.7107
2011-11-30 11:10:00,32.66,32.68,32.62,32.64,75766.30848206354,20.732,20.7447,20.7066,20.7193,75766.3085
2011-11-30 11:20:00,32.64,32.65,32.58,32.6,93926.40599642848,20.7193,20.7256,20.6812,20.6939,93926.406
2011-11-30 11:30:00,32.6,32.68,32.6,32.67,58201.62400095647,20.6939,20.7447,20.6939,20.7383,58201.624
2011-11-30 11:40:00,32.68,32.7,32.65,32.68,53289.46647657907,20.7447,20.7574,20.7256,20.7447,53289.4665
2011-11-30 11:50:00,32.69,32.69,32.57,32.62,68025.93904971128,20.751,20.751,20.6748,20.7066,68025.939
2011-11-30 12:00:00,32.62,32.62,32.58,32.59,48823.86872714507,20.7066,20.7066,20.6812,20.6875,48823.8687
2011-11-30 12:10:00,32.59,32.59,32.54,32.58,58499.33051758541,20.6875,20.6875,20.6558,20.6812,58499.3305
2011-11-30 12:20:00,32.58,32.61,32.56,32.56,76957.13454857927,20.6812,20.7002,20.6685,20.6685,76957.1345
2011-11-30 12:30:00,32.56,32.6,32.52,32.52,90651.6343135102,20.6685,20.6939,20.6431,20.6431,90651.6343
2011-11-30 12:40:00,32.52,32.53,32.49,32.52,85739.47678913281,20.6431,20.6495,20.6241,20.6431,85739.4768
2011-11-30 12:50:00,32.52,32.54,32.5,32.52,55968.82512623947,20.6431,20.6558,20.6304,20.6431,55968.8251
2011-11-30 13:00:00,32.51,32.55,32.5,32.55,76808.2812902648,20.6368,20.6621,20.6304,20.6621,76808.2813
2011-11-30 13:10:00,32.56,32.56,32.45,32.47,47930.74917725827,20.6685,20.6685,20.5987,20.6114,47930.7492
2011-11-30 13:20:00,32.47,32.49,32.4,32.4,71896.1237658874,20.6114,20.6241,20.5669,20.5669,71896.1238
2011-11-30 13:30:00,32.4,32.42,32.36,32.36,85144.06375587494,20.5669,20.5796,20.5415,20.5415,85144.0638
2011-11-30 13:40:00,32.37,32.39,32.37,32.37,62518.368492076006,20.5479,20.5606,20.5479,20.5479,62518.3685
2011-11-30 13:50:00,32.35,32.36,32.31,32.33,70556.4444410572,20.5352,20.5415,20.5098,20.5225,70556.4444
2011-11-30 14:00:00,32.33,32.39,32.33,32.37,130990.86731673068,20.5225,20.5606,20.5225,20.5479,130990.8673
2011-11-30 14:10:00,32.37,32.44,32.37,32.43,87972.27566384981,20.5479,20.5923,20.5479,20.586,87972.2757
2011-11-30 14:20:00,32.43,32.47,32.43,32.43,91544.753863397,20.586,20.6114,20.586,20.586,91544.7539
2011-11-30 14:30:00,32.43,32.48,32.43,32.46,96308.05812945994,20.586,20.6177,20.586,20.605,96308.0581
2011-11-30 14:40:00,32.46,32.47,32.37,32.38,89014.24847205107,20.605,20.6114,20.5479,20.5542,89014.2485
2011-11-30 14:50:00,32.38,32.39,32.34,32.37,120868.84575134696,20.5542,20.5606,20.5288,20.5479,120868.8458
2011-11-30 15:00:00,32.37,32.42,32.35,32.42,211371.62680654268,20.5479,20.5796,20.5352,20.5796,211371.6268
2011-11-30 15:10:00,32.43,32.5,32.41,32.41,188001.66525117145,20.586,20.6304,20.5733,20.5733,188001.6653
2011-11-30 15:20:00,32.41,32.43,32.38,32.41,226108.09937967488,20.5733,20.586,20.5542,20.5733,226108.0994
2011-11-30 15:30:00,32.41,32.46,32.4,32.4,256176.45755919715,20.5733,20.605,20.5669,20.5669,256176.4576
2011-11-30 15:40:00,32.4,32.52,32.4,32.44,507143.051077388,20.5669,20.6431,20.5669,20.5923,507143.0511
2011-11-30 15:50:00,32.45,32.54,32.44,32.51,1027682.895403078,20.5987,20.6558,20.5923,20.6368,1027682.8954
2011-12-01 09:30:00,32.54,32.76,32.51,32.52,261535.174858518,20.6558,20.7955,20.6368,20.6431,261535.1749
2011-12-01 09:40:00,32.52,32.83,32.49,32.75,137689.26394088168,20.6431,20.8399,20.6241,20.7891,137689.2639
2011-12-01 09:50:00,32.75,32.86,32.72,32.84,113128.47631899468,20.7891,20.8589,20.7701,20.8462,113128.4763
2011-12-01 10:00:00,32.84,32.92,32.77,32.85,169543.86122017755,20.8462,20.897,20.8018,20.8526,169543.8612
2011-12-01 10:10:00,32.86,32.86,32.74,32.77,122506.23159280609,20.8589,20.8589,20.7828,20.8018,122506.2316
2011-12-01 10:20:00,32.77,32.78,32.68,32.69,100475.949362265,20.8018,20.8081,20.7447,20.751,100475.9494
2011-12-01 10:30:00,32.69,32.69,32.6,32.6,98094.29722923356,20.751,20.751,20.6939,20.6939,98094.2972
2011-12-01 10:40:00,32.6,32.6,32.55,32.56,52247.49366837781,20.6939,20.6939,20.6621,20.6685,52247.4937
2011-12-01 10:50:00,32.57,32.62,32.54,32.58,50163.54805197528,20.6748,20.7066,20.6558,20.6812,50163.5481
2011-12-01 11:00:00,32.58,32.64,32.58,32.58,65495.43365836534,20.6812,20.7193,20.6812,20.6812,65495.4337
2011-12-01 11:10:00,32.58,32.58,32.42,32.45,120273.43271808908,20.6812,20.6812,20.5796,20.5987,120273.4327
2011-12-01 11:20:00,32.45,32.55,32.42,32.5,99285.12329574928,20.5987,20.6621,20.5796,20.6304,99285.1233
2011-12-01 11:30:00,32.5,32.55,32.46,32.54,72789.2433157742,20.6304,20.6621,20.605,20.6558,72789.2433
2011-12-01 11:40:00,32.54,32.6,32.53,32.57,46293.363335799135,20.6558,20.6939,20.6495,20.6748,46293.3633
2011-12-01 11:50:00,32.57,32.67,32.57,32.67,113872.74261056702,20.6748,20.7383,20.6748,20.7383,113872.7426
2011-12-01 12:00:00,32.67,32.69,32.6,32.61,105834.6666615858,20.7383,20.751,20.6939,20.7002,105834.6667
2011-12-01 12:10:00,32.61,32.63,32.55,32.63,92289.02015496934,20.7002,20.7129,20.6621,20.7129,92289.0202
2011-12-01 12:20:00,32.62,32.66,32.59,32.66,41232.35255310728,20.7066,20.732,20.6875,20.732,41232.3526
2011-12-01 12:30:00,32.64,32.66,32.56,32.58,53587.172993208005,20.7193,20.732,20.6685,20.6812,53587.173
2011-12-01 12:40:00,32.58,32.61,32.52,32.52,74128.9226406044,20.6812,20.7002,20.6431,20.6431,74128.9226
2011-12-01 12:50:00,32.54,32.56,32.45,32.45,86483.74308070514,20.6558,20.6685,20.5987,20.5987,86483.7431
2011-12-01 13:00:00,32.45,32.52,32.45,32.49,45102.537269283406,20.5987,20.6431,20.5987,20.6241,45102.5373
2011-12-01 13:10:00,32.5,32.58,32.49,32.57,45549.0970442268,20.6304,20.6812,20.6241,20.6748,45549.097
2011-12-01 13:20:00,32.58,32.6,32.56,32.6,35129.36896221414,20.6812,20.6939,20.6685,20.6939,35129.369
2011-12-01 13:30:00,32.6,32.63,32.57,32.59,40488.08626153494,20.6939,20.7129,20.6748,20.6875,40488.0863
2011-12-01 13:40:00,32.58,32.73,32.58,32.73,98094.29722923356,20.6812,20.7764,20.6812,20.7764,98094.2972
2011-12-01 13:50:00,32.72,32.8,32.71,32.8,95266.08532125868,20.7701,20.8208,20.7637,20.8208,95266.0853
2011-12-01 14:00:00,32.8,32.82,32.73,32.75,139028.9432657119,20.8208,20.8335,20.7764,20.7891,139028.9433
2011-12-01 14:10:00,32.76,32.78,32.72,32.73,170288.1275117499,20.7955,20.8081,20.7701,20.7764,170288.1275
2011-12-01 14:20:00,32.73,32.78,32.73,32.76,77999.10735678054,20.7764,20.8081,20.7764,20.7955,77999.1074
2011-12-01 14:30:00,32.76,32.76,32.69,32.69,50014.694793660805,20.7955,20.7955,20.751,20.751,50014.6948
2011-12-01 14:40:00,32.69,32.76,32.66,32.74,63560.34130027727,20.751,20.7955,20.732,20.7828,63560.3413
2011-12-01 14:50:00,32.74,32.75,32.68,32.68,48823.86872714507,20.7828,20.7891,20.7447,20.7447,48823.8687
2011-12-01 15:00:00,32.68,32.72,32.63,32.64,104346.13407844114,20.7447,20.7701,20.7129,20.7193,104346.1341
2011-12-01 15:10:00,32.63,32.64,32.58,32.58,74426.62915723334,20.7129,20.7193,20.6812,20.6812,74426.6292
2011-12-01 15:20:00,32.59,32.65,32.57,32.62,80231.90623149755,20.6875,20.7256,20.6748,20.7066,80231.9062
2011-12-01 15:30:00,32.63,32.63,32.56,32.56,76510.57477363588,20.7129,20.7129,20.6685,20.6685,76510.5748
2011-12-01 15:40:00,32.57,32.57,32.47,32.52,118784.90013494442,20.6748,20.6748,20.6114,20.6431,118784.9001
2011-12-01 15:50:00,32.52,32.54,32.43,32.52,204970.93669902065,20.6431,20.6558,20.586,20.6431,204970.9367
2011-12-02 09:30:00,32.68,32.8,32.55,32.6,405922.8354235506,20.7447,20.8208,20.6621,20.6939,405922.8354
2011-12-02 09:40:00,32.6,32.6,32.35,32.41,510864.3825352496,20.6939,20.6939,20.5352,20.5733,510864.3825
2011-12-02 09:50:00,32.42,32.49,32.35,32.39,286989.0820302918,20.5796,20.6241,20.5352,20.5606,286989.082
2011-12-02 10:00:00,32.39,32.45,32.37,32.37,248287.2348685304,20.5606,20.5987,20.5479,20.5479,248287.2349
2011-12-02 10:10:00,32.38,32.45,32.25,32.45,233997.3220703416,20.5542,20.5987,20.4717,20.5987,233997.3221
2011-12-02 10:20:00,32.45,32.52,32.43,32.47,163292.02437096994,20.5987,20.6431,20.586,20.6114,163292.0244
2011-12-02 10:30:00,32.47,32.48,32.33,32.35,164780.5569541146,20.6114,20.6177,20.5225,20.5352,164780.557
2011-12-02 10:40:00,32.34,32.35,32.24,32.25,126525.26956729668,20.5288,20.5352,20.4654,20.4717,126525.2696
2011-12-02 10:50:00,32.25,32.25,32.1,32.13,204673.23018239168,20.4717,20.4717,20.3765,20.3955,204673.2302
2011-12-02 11:00:00,32.13,32.14,31.98,31.98,228192.04499607743,20.3955,20.4019,20.3003,20.3003,228192.045
2011-12-02 11:10:00,31.97,32.0,31.88,31.9,180112.44256050469,20.294,20.313,20.2368,20.2495,180112.4426
2011-12-02 11:20:00,31.9,32.02,31.88,32.02,78445.66713172394,20.2495,20.3257,20.2368,20.3257,78445.6671
2011-12-02 11:30:00,32.02,32.11,32.02,32.09,150937.2039308692,20.3257,20.3828,20.3257,20.3701,150937.2039
2011-12-02 11:40:00,32.09,32.13,32.04,32.04,167162.20908714607,20.3701,20.3955,20.3384,20.3384,167162.2091
2011-12-02 11:50:00,32.04,32.05,31.98,31.98,162101.1983044542,20.3384,20.3448,20.3003,20.3003,162101.1983
2011-12-02 12:00:00,31.99,32.01,31.94,31.98,134563.34551627788,20.3067,20.3194,20.2749,20.3003,134563.3455
2011-12-02 12:10:00,31.98,32.09,31.96,32.09,121761.96530123374,20.3003,20.3701,20.2876,20.3701,121761.9653
2011-12-02 12:20:00,32.09,32.19,32.07,32.16,128758.06844201368,20.3701,20.4336,20.3575,20.4146,128758.0684
2011-12-02 12:30:00,32.17,32.19,32.13,32.19,112979.6230606802,20.4209,20.4336,20.3955,20.4336,112979.6231
2011-12-02 12:40:00,32.18,32.21,32.13,32.19,136051.87809942255,20.4273,20.4463,20.3955,20.4336,136051.8781
2011-12-02 12:50:00,32.19,32.25,32.17,32.21,109258.29160281854,20.4336,20.4717,20.4209,20.4463,109258.2916
2011-12-02 13:00:00,32.21,32.23,32.13,32.15,83060.11813947241,20.4463,20.459,20.3955,20.4082,83060.1181
2011-12-02 13:10:00,32.15,32.16,32.08,32.15,39446.11345333367,20.4082,20.4146,20.3638,20.4082,39446.1135
2011-12-02 13:20:00,32.15,32.19,32.13,32.13,59094.74355084327,20.4082,20.4336,20.3955,20.3955,59094.7436
2011-12-02 13:30:00,32.12,32.13,32.06,32.07,63411.4880419628,20.3892,20.3955,20.3511,20.3575,63411.488
2011-12-02 13:40:00,32.07,32.14,32.07,32.1,111639.94373585,20.3575,20.4019,20.3575,20.3765,111639.9437
2011-12-02 13:50:00,32.1,32.11,32.02,32.07,127864.94889212688,20.3765,20.3828,20.3257,20.3575,127864.9489
2011-12-02 14:00:00,32.07,32.09,31.96,32.04,106578.93295315816,20.3575,20.3701,20.2876,20.3384,106578.933
2011-12-02 14:10:00,32.04,32.09,31.98,31.98,183238.36098510848,20.3384,20.3701,20.3003,20.3003,183238.361
2011-12-02 14:20:00,31.98,32.03,31.96,32.0,169097.30144523416,20.3003,20.3321,20.2876,20.313,169097.3014
2011-12-02 14:30:00,32.0,32.02,31.98,32.01,100922.5091372084,20.313,20.3257,20.3003,20.3194,100922.5091
2011-12-02 14:40:00,32.01,32.09,32.01,32.06,66686.25972488108,20.3194,20.3701,20.3194,20.3511,66686.2597
2011-12-02 14:50:00,32.06,32.07,31.95,31.96,91544.753863397,20.3511,20.3575,20.2813,20.2876,91544.7539
2011-12-02 15:00:00,31.95,32.05,31.94,32.01,92289.02015496934,20.2813,20.3448,20.2749,20.3194,92289.0202
2011-12-02 15:10:00,32.01,32.07,32.0,32.02,77999.10735678054,20.3194,20.3575,20.313,20.3257,77999.1074
2011-12-02 15:20:00,32.02,32.04,31.98,32.02,86930.30285564854,20.3257,20.3384,20.3003,20.3257,86930.3029
2011-12-02 15:30:00,32.02,32.04,31.96,32.02,127864.94889212688,20.3257,20.3384,20.2876,20.3257,127864.9489
2011-12-02 15:40:00,32.03,32.04,31.88,31.9,221642.50163024088,20.3321,20.3384,20.2368,20.2495,221642.5016
2011-12-02 15:50:00,31.9,31.98,31.88,31.92,533341.2245407341,20.2495,20.3003,20.2368,20.2622,533341.2245
2011-12-05 09:30:00,32.55,32.56,32.25,32.28,85590.62353081834,20.6621,20.6685,20.4717,20.4908,85590.6235
2011-12-05 09:40:00,32.28,32.35,32.23,32.35,154360.82887210193,20.4908,20.5352,20.459,20.5352,154360.8289
2011-12-05 09:50:00,32.33,32.34,32.25,32.28,250520.03374324745,20.5225,20.5288,20.4717,20.4908,250520.0337
2011-12-05 10:00:00,32.27,32.29,32.17,32.25,214348.691972832,20.4844,20.4971,20.4209,20.4717,214348.692
2011-12-05 10:10:00,32.25,32.3,32.19,32.22,255729.89778425376,20.4717,20.5035,20.4336,20.4527,255729.8978
2011-12-05 10:20:00,32.22,32.23,32.08,32.18,208394.5616402533,20.4527,20.459,20.3638,20.4273,208394.5616
2011-12-05 10:30:00,32.18,32.21,32.14,32.15,165227.116729058,20.4273,20.4463,20.4019,20.4082,165227.1167
2011-12-05 10:40:00,32.15,32.17,32.1,32.11,115956.68822696956,20.4082,20.4209,20.3765,20.3828,115956.6882
2011-12-05 10:50:00,32.11,32.12,32.07,32.07,129502.33473358602,20.3828,20.3892,20.3575,20.3575,129502.3347
2011-12-05 11:00:00,32.08,32.13,32.06,32.07,98838.56352080588,20.3638,20.3955,20.3511,20.3575,98838.5635
2011-12-05 11:10:00,32.08,32.08,31.99,32.0,161803.49178782527,20.3638,20.3638,20.3067,20.313,161803.4918
2011-12-05 11:20:00,32.0,32.03,31.94,32.02,112235.35676910788,20.313,20.3321,20.2749,20.3257,112235.3568
2011-12-05 11:30:00,32.02,32.07,31.98,32.01,235783.5611701152,20.3257,20.3575,20.3003,20.3194,235783.5612
2011-12-05 11:40:00,32.02,32.15,32.0,32.15,57010.797934440736,20.3257,20.4082,20.313,20.4082,57010.7979
2011-12-05 11:50:00,32.15,32.21,32.13,32.21,77254.84106520821,20.4082,20.4463,20.3955,20.4463,77254.8411
2011-12-05 12:00:00,32.21,32.25,32.18,32.25,44953.68401096894,20.4463,20.4717,20.4273,20.4717,44953.684
2011-12-05 12:10:00,32.25,32.28,32.25,32.28,27388.99952986187,20.4717,20.4908,20.4717,20.4908,27388.9995
2011-12-05 12:20:00,32.29,32.29,32.25,32.27,36915.60806198774,20.4971,20.4971,20.4717,20.4844,36915.6081
2011-12-05 12:30:00,32.27,32.32,32.27,32.29,42869.7383945664,20.4844,20.5161,20.4844,20.4971,42869.7384
2011-12-05 12:40:00,32.29,32.35,32.29,32.35,32152.303795924803,20.4971,20.5352,20.4971,20.5352,32152.3038
2011-12-05 12:50:00,32.35,32.39,32.33,32.37,45549.0970442268,20.5352,20.5606,20.5225,20.5479,45549.097
2011-12-05 13:00:00,32.37,32.38,32.35,32.35,31705.7440209814,20.5479,20.5542,20.5352,20.5352,31705.744
2011-12-05 13:10:00,32.36,32.39,32.34,32.39,49716.98827703187,20.5415,20.5606,20.5288,20.5606,49716.9883
2011-12-05 13:20:00,32.38,32.41,32.35,32.37,45251.39052759787,20.5542,20.5733,20.5352,20.5479,45251.3905
2011-12-05 13:30:00,32.37,32.41,32.34,32.35,42125.47210299407,20.5479,20.5733,20.5288,20.5352,42125.4721
2011-12-05 13:40:00,32.35,32.37,32.15,32.15,63858.047816906204,20.5352,20.5479,20.4082,20.4082,63858.0478
2011-12-05 13:50:00,32.15,32.22,32.13,32.13,76957.13454857927,20.4082,20.4527,20.3955,20.3955,76957.1345
2011-12-05 14:00:00,32.12,32.13,32.0,32.02,112681.91654405127,20.3892,20.3955,20.313,20.3257,112681.9165
2011-12-05 14:10:00,32.01,32.09,31.95,32.02,131586.28034998855,20.3194,20.3701,20.2813,20.3257,131586.2803
2011-12-05 14:20:00,32.02,32.04,31.93,32.0,85888.33004744728,20.3257,20.3384,20.2686,20.313,85888.33
2011-12-05 14:30:00,32.0,32.05,31.92,32.04,118784.90013494442,20.313,20.3448,20.2622,20.3384,118784.9001
2011-12-05 14:40:00,32.05,32.07,32.01,32.03,78743.37364835288,20.3448,20.3575,20.3194,20.3321,78743.3736
2011-12-05 14:50:00,32.03,32.04,31.97,32.03,125036.736984152,20.3321,20.3384,20.294,20.3321,125036.737
2011-12-05 15:00:00,32.03,32.1,31.89,31.95,215241.8115227188,20.3321,20.3765,20.2432,20.2813,215241.8115
2011-12-05 15:10:00,31.94,31.96,31.8,31.84,140815.18236548547,20.2749,20.2876,20.1861,20.2115,140815.1824
2011-12-05 15:20:00,31.84,31.86,31.78,31.8,172074.3666115235,20.2115,20.2241,20.1734,20.1861,172074.3666
2011-12-05 15:30:00,31.8,31.83,31.75,31.78,196932.86075003943,20.1861,20.2051,20.1543,20.1734,196932.8608
2011-12-05 15:40:00,31.78,31.9,31.74,31.86,316908.5869514996,20.1734,20.2495,20.148,20.2241,316908.587
2011-12-05 15:50:00,31.86,32.0,31.84,32.0,353675.3417551728,20.2241,20.313,20.2115,20.313,353675.3418
2011-12-06 09:30:00,32.11,32.23,31.89,31.89,144387.66056503268,20.3828,20.459,20.2432,20.2432,144387.6606
2011-12-06 09:40:00,31.92,31.94,31.69,31.7,152872.29628895727,20.2622,20.2749,20.1162,20.1226,152872.2963
2011-12-06 09:50:00,31.7,31.79,31.68,31.78,210925.0670315993,20.1226,20.1797,20.1099,20.1734,210925.067
2011-12-06 10:00:00,31.78,32.03,31.78,32.02,136944.99764930934,20.1734,20.3321,20.1734,20.3257,136944.9976
2011-12-06 10:10:00,32.02,32.05,31.94,31.98,146918.16595637862,20.3257,20.3448,20.2749,20.3003,146918.166
2011-12-06 10:20:00,31.98,32.04,31.94,32.02,166269.08953725928,20.3003,20.3384,20.2749,20.3257,166269.0895
2011-12-06 10:30:00,32.02,32.09,32.02,32.07,126078.70979235329,20.3257,20.3701,20.3257,20.3575,126078.7098
2011-12-06 10:40:00,32.07,32.07,31.97,31.98,102411.04172035308,20.3575,20.3575,20.294,20.3003,102411.0417
2011-12-06 10:50:00,31.98,32.0,31.88,31.92,156891.33426344788,20.3003,20.313,20.2368,20.2622,156891.3343
2011-12-06 11:00:00,31.91,31.94,31.84,31.84,107323.19924473048,20.2559,20.2749,20.2115,20.2115,107323.1992
2011-12-06 11:10:00,31.83,31.94,31.83,31.86,71003.00421600061,20.2051,20.2749,20.2051,20.2241,71003.0042
2011-12-06 11:20:00,31.86,31.95,31.86,31.91,85144.06375587494,20.2241,20.2813,20.2241,20.2559,85144.0638
2011-12-06 11:30:00,31.91,31.94,31.86,31.92,60732.129392302406,20.2559,20.2749,20.2241,20.2622,60732.1294
2011-12-06 11:40:00,31.92,31.92,31.86,31.9,71896.1237658874,20.2622,20.2622,20.2241,20.2495,71896.1238
2011-12-06 11:50:00,31.9,32.02,31.9,31.99,83208.97139778687,20.2495,20.3257,20.2495,20.3067,83208.9714
2011-12-06 12:00:00,31.99,32.0,31.94,31.98,45549.0970442268,20.3067,20.313,20.2749,20.3003,45549.097
2011-12-06 12:10:00,31.97,32.02,31.97,31.98,50610.10782691867,20.294,20.3257,20.294,20.3003,50610.1078
2011-12-06 12:20:00,31.98,32.0,31.94,31.99,73086.94983240314,20.3003,20.313,20.2749,20.3067,73086.9498
2011-12-06 12:30:00,31.99,32.01,31.95,32.0,68621.35208296914,20.3067,20.3194,20.2813,20.313,68621.3521
2011-12-06 12:40:00,31.99,32.0,31.94,31.95,43465.15142782427,20.3067,20.313,20.2749,20.2813,43465.1514
2011-12-06 12:50:00,31.95,32.01,31.94,31.97,124739.03046752307,20.2813,20.3194,20.2749,20.294,124739.0305
2011-12-06 13:00:00,31.98,32.02,31.98,32.01,38255.28738681794,20.3003,20.3257,20.3003,20.3194,38255.2874
2011-12-06 13:10:00,32.01,32.08,31.98,32.06,48972.72198545954,20.3194,20.3638,20.3003,20.3511,48972.722
2011-12-06 13:20:00,32.07,32.13,32.06,32.1,48377.30895220168,20.3575,20.3955,20.3511,20.3765,48377.309
2011-12-06 13:30:00,32.11,32.15,32.09,32.15,49121.575243774,20.3828,20.4082,20.3701,20.4082,49121.5752
2011-12-06 13:40:00,32.15,32.15,32.1,32.12,42720.885136251934,20.4082,20.4082,20.3765,20.3892,42720.8851
2011-12-06 13:50:00,32.12,32.15,32.1,32.12,58648.18377589987,20.3892,20.4082,20.3765,20.3892,58648.1838
2011-12-06 14:00:00,32.11,32.14,32.08,32.13,67132.81949982447,20.3828,20.4019,20.3638,20.3955,67132.8195
2011-12-06 14:10:00,32.13,32.2,32.11,32.17,71598.41724925848,20.3955,20.44,20.3828,20.4209,71598.4172
2011-12-06 14:20:00,32.17,32.21,32.13,32.21,98392.00374586249,20.4209,20.4463,20.3955,20.4463,98392.0037
2011-12-06 14:30:00,32.21,32.28,32.15,32.27,164036.29066254228,20.4463,20.4908,20.4082,20.4844,164036.2907
2011-12-06 14:40:00,32.27,32.33,32.27,32.33,460849.68774158886,20.4844,20.5225,20.4844,20.5225,460849.6877
2011-12-06 14:50:00,32.33,32.44,32.31,32.33,111937.65025247894,20.5225,20.5923,20.5098,20.5225,111937.6503
2011-12-06 15:00:00,32.34,32.37,32.31,32.34,67281.67275813894,20.5288,20.5479,20.5098,20.5288,67281.6728
2011-12-06 15:10:00,32.34,32.44,32.33,32.35,92437.8734132838,20.5288,20.5923,20.5225,20.5352,92437.8734
2011-12-06 15:20:00,32.35,32.39,32.29,32.29,140517.47584885656,20.5352,20.5606,20.4971,20.4971,140517.4758
2011-12-06 15:30:00,32.3,32.33,32.28,32.32,211520.4800648572,20.5035,20.5225,20.4908,20.5161,211520.4801
2011-12-06 15:40:00,32.31,32.33,32.27,32.29,230127.1373541655,20.5098,20.5225,20.4844,20.4971,230127.1374
2011-12-06 15:50:00,32.29,32.29,32.24,32.25,327626.0215501412,20.4971,20.4971,20.4654,20.4717,327626.0216
2011-12-07 09:30:00,32.07,32.11,31.72,31.82,139624.35629896974,20.3575,20.3828,20.1353,20.1988,139624.3563
2011-12-07 09:40:00,31.81,31.85,31.57,31.82,213306.71916463075,20.1924,20.2178,20.0401,20.1988,213306.7192
2011-12-07 09:50:00,31.82,31.84,31.68,31.72,196337.44771678155,20.1988,20.2115,20.1099,20.1353,196337.4477
2011-12-07 10:00:00,31.72,31.72,31.62,31.63,170585.83402837883,20.1353,20.1353,20.0718,20.0781,170585.834
2011-12-07 10:10:00,31.63,31.64,31.54,31.56,223875.30050495788,20.0781,20.0845,20.021,20.0337,223875.3005
2011-12-07 10:20:00,31.56,31.58,31.43,31.51,150341.79089761135,20.0337,20.0464,19.9512,20.002,150341.7909
2011-12-07 10:30:00,31.5,31.58,31.45,31.56,123250.4978843784,19.9956,20.0464,19.9639,20.0337,123250.4979
2011-12-07 10:40:00,31.55,31.55,31.51,31.53,101815.6286870952,20.0274,20.0274,20.002,20.0147,101815.6287
2011-12-07 10:50:00,31.53,31.54,31.41,31.42,323011.57054239267,20.0147,20.021,19.9385,19.9448,323011.5705
2011-12-07 11:00:00,31.42,31.53,31.35,31.48,243821.6371190964,19.9448,20.0147,19.9004,19.9829,243821.6371
2011-12-07 11:10:00,31.48,31.55,31.47,31.52,92884.4331882272,19.9829,20.0274,19.9766,20.0083,92884.4332
2011-12-07 11:20:00,31.51,31.66,31.51,31.65,108067.4655363028,20.002,20.0972,20.002,20.0908,108067.4655
2011-12-07 11:30:00,31.65,31.72,31.65,31.7,107620.9057613594,20.0908,20.1353,20.0908,20.1226,107620.9058
2011-12-07 11:40:00,31.7,31.7,31.63,31.64,103750.72104518328,20.1226,20.1226,20.0781,20.0845,103750.721
2011-12-07 11:50:00,31.64,31.66,31.63,31.66,82018.14533127114,20.0845,20.0972,20.0781,20.0972,82018.1453
2011-12-07 12:00:00,31.66,31.68,31.64,31.66,100624.80262057947,20.0972,20.1099,20.0845,20.0972,100624.8026
2011-12-07 12:10:00,31.67,31.68,31.64,31.66,44655.97749434,20.1035,20.1099,20.0845,20.0972,44655.9775
2011-12-07 12:20:00,31.67,31.8,31.67,31.8,64006.901075220674,20.1035,20.1861,20.1035,20.1861,64006.9011
2011-12-07 12:30:00,31.79,31.8,31.76,31.76,88865.39521373661,20.1797,20.1861,20.1607,20.1607,88865.3952
2011-12-07 12:40:00,31.76,31.8,31.74,31.76,58648.18377589987,20.1607,20.1861,20.148,20.1607,58648.1838
2011-12-07 12:50:00,31.76,31.8,31.76,31.77,43465.15142782427,20.1607,20.1861,20.1607,20.167,43465.1514
2011-12-07 13:00:00,31.77,31.79,31.73,31.74,42720.885136251934,20.167,20.1797,20.1416,20.148,42720.8851
2011-12-07 13:10:00,31.74,31.77,31.68,31.77,65197.7271417364,20.148,20.167,20.1099,20.167,65197.7271
2011-12-07 13:20:00,31.78,31.83,31.76,31.82,59541.30332578667,20.1734,20.2051,20.1607,20.1988,59541.3033
2011-12-07 13:30:00,31.82,31.83,31.76,31.76,88567.68869710767,20.1988,20.2051,20.1607,20.1607,88567.6887
2011-12-07 13:40:00,31.76,31.76,31.68,31.69,76659.42803195035,20.1607,20.1607,20.1099,20.1162,76659.428
2011-12-07 13:50:00,31.69,31.7,31.66,31.67,146620.45943974968,20.1162,20.1226,20.0972,20.1035,146620.4594
2011-12-07 14:00:00,31.66,31.68,31.59,31.6,107025.49272810154,20.0972,20.1099,20.0528,20.0591,107025.4927
2011-12-07 14:10:00,31.6,31.62,31.55,31.56,95414.93857957314,20.0591,20.0718,20.0274,20.0337,95414.9386
2011-12-07 14:20:00,31.57,31.61,31.56,31.59,119380.31316820228,20.0401,20.0655,20.0337,20.0528,119380.3132
2011-12-07 14:30:00,31.59,31.61,31.55,31.61,98094.29722923356,20.0528,20.0655,20.0274,20.0655,98094.2972
2011-12-07 14:40:00,31.6,31.62,31.49,31.52,171181.24706163668,20.0591,20.0718,19.9893,20.0083,171181.2471
2011-12-07 14:50:00,31.51,31.51,31.47,31.51,90205.0745385668,20.002,20.002,19.9766,20.002,90205.0745
2011-12-07 15:00:00,31.51,31.55,31.48,31.49,130395.4542834728,20.002,20.0274,19.9829,19.9893,130395.4543
2011-12-07 15:10:00,31.49,31.61,31.44,31.59,179368.17626893235,19.9893,20.0655,19.9575,20.0528,179368.1763
2011-12-07 15:20:00,31.58,31.62,31.56,31.57,253497.09890953675,20.0464,20.0718,20.0337,20.0401,253497.0989
2011-12-07 15:30:00,31.57,31.81,31.55,31.81,255134.48475099588,20.0401,20.1924,20.0274,20.1924,255134.4848
2011-12-07 15:40:00,31.81,31.95,31.8,31.9,301874.4078617384,20.1924,20.2813,20.1861,20.2495,301874.4079
2011-12-07 15:50:00,31.9,31.92,31.78,31.8,540188.4744231995,20.2495,20.2622,20.1734,20.1861,540188.4744
2011-12-08 09:30:00,31.54,31.61,31.35,31.49,126525.26956729668,20.021,20.0655,19.9004,19.9893,126525.2696
2011-12-08 09:40:00,31.48,31.56,31.41,31.55,69514.47163285594,19.9829,20.0337,19.9385,20.0274,69514.4716
2011-12-08 09:50:00,31.55,31.57,31.43,31.45,107025.49272810154,20.0274,20.0401,19.9512,19.9639,107025.4927
2011-12-08 10:00:00,31.45,31.5,31.37,31.39,206608.3225404797,19.9639,19.9956,19.9131,19.9258,206608.3225
2011-12-08 10:10:00,31.39,31.49,31.37,31.37,48377.30895220168,19.9258,19.9893,19.9131,19.9131,48377.309
2011-12-08 10:20:00,31.38,31.41,31.32,31.32,67132.81949982447,19.9195,19.9385,19.8814,19.8814,67132.8195
2011-12-08 10:30:00,31.31,31.49,31.31,31.45,57606.21096769861,19.875,19.9893,19.875,19.9639,57606.211
2011-12-08 10:40:00,31.45,31.51,31.43,31.51,66835.11298319553,19.9639,20.002,19.9512,20.002,66835.113
2011-12-08 10:50:00,31.51,31.54,31.43,31.43,93330.9929631706,20.002,20.021,19.9512,19.9512,93330.993
2011-12-08 11:00:00,31.44,31.44,31.27,31.27,220302.8223054107,19.9575,19.9575,19.8496,19.8496,220302.8223
2011-12-08 11:10:00,31.26,31.31,31.23,31.27,62071.80871713261,19.8433,19.875,19.8242,19.8496,62071.8087
2011-12-08 11:20:00,31.27,31.36,31.26,31.27,59839.0098424156,19.8496,19.9068,19.8433,19.8496,59839.0098
2011-12-08 11:30:00,31.27,31.33,31.2,31.21,59541.30332578667,19.8496,19.8877,19.8052,19.8115,59541.3033
2011-12-08 11:40:00,31.22,31.3,31.19,31.29,42125.47210299407,19.8179,19.8687,19.7988,19.8623,42125.4721
2011-12-08 11:50:00,31.29,31.32,31.25,31.26,69067.91185791254,19.8623,19.8814,19.8369,19.8433,69067.9119
2011-12-08 12:00:00,31.26,31.27,31.21,31.25,86632.59633901961,19.8433,19.8496,19.8115,19.8369,86632.5963
2011-12-08 12:10:00,31.26,31.3,31.23,31.29,103601.8677868688,19.8433,19.8687,19.8242,19.8623,103601.8678
2011-12-08 12:20:00,31.29,31.3,31.19,31.21,77999.10735678054,19.8623,19.8687,19.7988,19.8115,77999.1074
2011-12-08 12:30:00,31.2,31.2,31.11,31.13,73235.8030907176,19.8052,19.8052,19.7481,19.7608,73235.8031
2011-12-08 12:40:00,31.13,31.17,31.12,31.16,46144.51007748467,19.7608,19.7861,19.7544,19.7798,46144.5101
2011-12-08 12:50:00,31.16,31.18,31.12,31.14,34980.51570389967,19.7798,19.7925,19.7544,19.7671,34980.5157
2011-12-08 13:00:00,31.14,31.14,31.04,31.04,110895.67744427768,19.7671,19.7671,19.7036,19.7036,110895.6774
2011-12-08 13:10:00,31.04,31.07,30.98,31.07,96456.9113877744,19.7036,19.7227,19.6655,19.7227,96456.9114
2011-12-08 13:20:00,31.07,31.08,31.0,31.06,58052.770742642,19.7227,19.729,19.6782,19.7163,58052.7707
2011-12-08 13:30:00,31.06,31.06,30.98,31.03,59094.74355084327,19.7163,19.7163,19.6655,19.6973,59094.7436
2011-12-08 13:40:00,31.04,31.12,31.04,31.08,101815.6286870952,19.7036,19.7544,19.7036,19.729,101815.6287
2011-12-08 13:50:00,31.08,31.1,31.04,31.06,44655.97749434,19.729,19.7417,19.7036,19.7163,44655.9775
2011-12-08 14:00:00,31.06,31.06,30.98,31.06,47633.04266062934,19.7163,19.7163,19.6655,19.7163,47633.0427
2011-12-08 14:10:00,31.06,31.15,31.05,31.12,68323.6455663402,19.7163,19.7735,19.71,19.7544,68323.6456
2011-12-08 14:20:00,31.14,31.14,31.07,31.09,62071.80871713261,19.7671,19.7671,19.7227,19.7354,62071.8087
2011-12-08 14:30:00,31.08,31.11,31.02,31.02,72640.39005745974,19.729,19.7481,19.6909,19.6909,72640.3901
2011-12-08 14:40:00,31.02,31.04,30.93,30.98,170139.2742534354,19.6909,19.7036,19.6338,19.6655,170139.2743
2011-12-08 14:50:00,30.98,30.98,30.88,30.92,166566.79605388822,19.6655,19.6655,19.6021,19.6275,166566.7961
2011-12-08 15:00:00,30.92,30.96,30.9,30.92,116700.95451854188,19.6275,19.6528,19.6148,19.6275,116700.9545
2011-12-08 15:10:00,30.92,31.1,30.92,31.1,94968.37880462974,19.6275,19.7417,19.6275,19.7417,94968.3788
2011-12-08 15:20:00,31.11,31.14,31.06,31.1,114468.15564382488,19.7481,19.7671,19.7163,19.7417,114468.1556
2011-12-08 15:30:00,31.1,31.21,31.06,31.06,235188.1481368573,19.7417,19.8115,19.7163,19.7163,235188.1481
2011-12-08 15:40:00,31.06,31.08,30.84,30.89,621164.6469462694,19.7163,19.729,19.5767,19.6084,621164.6469
2011-12-08 15:50:00,30.88,30.9,30.75,30.86,579485.7346182187,19.6021,19.6148,19.5195,19.5894,579485.7346
2011-12-09 09:30:00,30.94,31.12,30.9,31.04,206757.17579879423,19.6401,19.7544,19.6148,19.7036,206757.1758
2011-12-09 09:40:00,31.05,31.09,30.84,30.96,216283.78433092008,19.71,19.7354,19.5767,19.6528,216283.7843
2011-12-09 09:50:00,30.96,31.06,30.92,30.94,213604.4256812597,19.6528,19.7163,19.6275,19.6401,213604.4257
2011-12-09 10:00:00,30.94,31.04,30.91,31.02,212413.599614744,19.6401,19.7036,19.6211,19.6909,212413.5996
2011-12-09 10:10:00,31.02,31.04,30.94,30.96,193955.7955837501,19.6909,19.7036,19.6401,19.6528,193955.7956
2011-12-09 10:20:00,30.95,31.01,30.94,30.96,176242.25784432856,19.6465,19.6846,19.6401,19.6528,176242.2578
2011-12-09 10:30:00,30.96,31.02,30.9,30.9,121017.69900966142,19.6528,19.6909,19.6148,19.6148,121017.699
2011-12-09 10:40:00,30.9,30.99,30.87,30.98,80678.46600644094,19.6148,19.6719,19.5957,19.6655,80678.466
2011-12-09 10:50:00,30.98,31.06,30.94,31.06,127864.94889212688,19.6655,19.7163,19.6401,19.7163,127864.9489
2011-12-09 11:00:00,31.06,31.16,31.06,31.16,77105.98780689374,19.7163,19.7798,19.7163,19.7798,77105.9878
2011-12-09 11:10:00,31.17,31.23,31.15,31.23,77552.54758183713,19.7861,19.8242,19.7735,19.8242,77552.5476
2011-12-09 11:20:00,31.23,31.27,31.2,31.26,55075.70557635267,19.8242,19.8496,19.8052,19.8433,55075.7056
2011-12-09 11:30:00,31.27,31.3,31.25,31.3,81720.43881464221,19.8496,19.8687,19.8369,19.8687,81720.4388
2011-12-09 11:40:00,31.29,31.35,31.29,31.31,118784.90013494442,19.8623,19.9004,19.8623,19.875,118784.9001
2011-12-09 11:50:00,31.31,31.37,31.31,31.36,90651.6343135102,19.875,19.9131,19.875,19.9068,90651.6343
2011-12-09 12:00:00,31.35,31.37,31.33,31.37,70258.73792442828,19.9004,19.9131,19.8877,19.9131,70258.7379
2011-12-09 12:10:00,31.37,31.46,31.36,31.46,58945.890292528806,19.9131,19.9702,19.9068,19.9702,58945.8903
2011-12-09 12:20:00,31.45,31.47,31.39,31.39,83357.82465610134,19.9639,19.9766,19.9258,19.9258,83357.8247
2011-12-09 12:30:00,31.39,31.43,31.37,31.39,60732.129392302406,19.9258,19.9512,19.9131,19.9258,60732.1294
2011-12-09 12:40:00,31.39,31.45,31.37,31.42,56713.09141781181,19.9258,19.9639,19.9131,19.9448,56713.0914
2011-12-09 12:50:00,31.43,31.43,31.37,31.37,30812.6244710946,19.9512,19.9512,19.9131,19.9131,30812.6245
2011-12-09 13:00:00,31.37,31.39,31.33,31.34,41381.205811421736,19.9131,19.9258,19.8877,19.8941,41381.2058
2011-12-09 13:10:00,31.33,31.41,31.33,31.41,58499.33051758541,19.8877,19.9385,19.8877,19.9385,58499.3305
2011-12-09 13:20:00,31.41,31.49,31.41,31.45,61029.83590893134,19.9385,19.9893,19.9385,19.9639,61029.8359
2011-12-09 13:30:00,31.45,31.45,31.42,31.43,37064.4613203022,19.9639,19.9639,19.9448,19.9512,37064.4613
2011-12-09 13:40:00,31.43,31.47,31.42,31.45,45995.6568191702,19.9512,19.9766,19.9448,19.9639,45995.6568
2011-12-09 13:50:00,31.44,31.46,31.42,31.45,70109.88466611381,19.9575,19.9702,19.9448,19.9639,70109.8847
2011-12-09 14:00:00,31.45,31.49,31.45,31.45,42572.03187793747,19.9639,19.9893,19.9639,19.9639,42572.0319
2011-12-09 14:10:00,31.45,31.46,31.39,31.39,29324.091887949937,19.9639,19.9702,19.9258,19.9258,29324.0919
2011-12-09 14:20:00,31.39,31.5,31.37,31.49,91693.60712171148,19.9258,19.9956,19.9131,19.9893,91693.6071
2011-12-09 14:30:00,31.49,31.55,31.49,31.51,128162.65540875582,19.9893,20.0274,19.9893,20.002,128162.6554
2011-12-09 14:40:00,31.52,31.58,31.5,31.57,85144.06375587494,20.0083,20.0464,19.9956,20.0401,85144.0638
2011-12-09 14:50:00,31.57,31.57,31.49,31.5,125929.85653403882,20.0401,20.0401,19.9893,19.9956,125929.8565
2011-12-09 15:00:00,31.5,31.5,31.43,31.47,115658.9817103406,19.9956,19.9956,19.9512,19.9766,115658.9817
2011-12-09 15:10:00,31.47,31.51,31.42,31.43,114765.8621604538,19.9766,20.002,19.9448,19.9512,114765.8622
2011-12-09 15:20:00,31.43,31.53,31.43,31.53,160612.66572130955,19.9512,20.0147,19.9512,20.0147,160612.6657
2011-12-09 15:30:00,31.53,31.55,31.49,31.51,173414.04593635368,20.0147,20.0274,19.9893,20.002,173414.0459
2011-12-09 15:40:00,31.52,31.61,31.47,31.49,261386.3216002035,20.0083,20.0655,19.9766,19.9893,261386.3216
2011-12-09 15:50:00,31.5,31.57,31.47,31.51,369900.3469114497,19.9956,20.0401,19.9766,20.002,369900.3469
2011-12-12 09:30:00,31.04,31.14,30.75,30.84,209436.53444845465,19.7036,19.7671,19.5195,19.5767,209436.5344
2011-12-12 09:40:00,30.84,30.84,30.67,30.74,282821.1907974867,19.5767,19.5767,19.4688,19.5132,282821.1908
2011-12-12 09:50:00,30.73,30.81,30.63,30.67,234295.02858697053,19.5068,19.5576,19.4434,19.4688,234295.0286
2011-12-12 10:00:00,30.67,30.8,30.66,30.76,100773.65587889394,19.4688,19.5513,19.4624,19.5259,100773.6559
2011-12-12 10:10:00,30.76,30.78,30.69,30.71,131139.72057504515,19.5259,19.5386,19.4815,19.4941,131139.7206
2011-12-12 10:20:00,30.71,30.71,30.63,30.65,106281.2264365292,19.4941,19.4941,19.4434,19.4561,106281.2264
2011-12-12 10:30:00,30.65,30.67,30.59,30.6,127269.535858869,19.4561,19.4688,19.418,19.4243,127269.5359
2011-12-12 10:40:00,30.6,30.62,30.57,30.59,117891.7805850576,19.4243,19.437,19.4053,19.418,117891.7806
2011-12-12 10:50:00,30.6,30.61,30.57,30.59,114914.71541876828,19.4243,19.4307,19.4053,19.418,114914.7154
2011-12-12 11:00:00,30.59,30.63,30.57,30.57,62964.92826701941,19.418,19.4434,19.4053,19.4053,62964.9283
2011-12-12 11:10:00,30.57,30.61,30.51,30.53,109407.144861133,19.4053,19.4307,19.3672,19.3799,109407.1449
2011-12-12 11:20:00,30.53,30.65,30.51,30.6,59690.15658410114,19.3799,19.4561,19.3672,19.4243,59690.1566
2011-12-12 11:30:00,30.6,30.63,30.57,30.62,85292.91701418941,19.4243,19.4434,19.4053,19.437,85292.917
2011-12-12 11:40:00,30.63,30.64,30.55,30.56,110597.97092764874,19.4434,19.4497,19.3926,19.3989,110597.9709
2011-12-12 11:50:00,30.56,30.58,30.47,30.53,94224.1125130574,19.3989,19.4116,19.3418,19.3799,94224.1125
2011-12-12 12:00:00,30.53,30.53,30.48,30.5,61476.39568387474,19.3799,19.3799,19.3481,19.3608,61476.3957
2011-12-12 12:10:00,30.5,30.51,30.47,30.51,159421.83965479382,19.3608,19.3672,19.3418,19.3672,159421.8397
2011-12-12 12:20:00,30.51,30.54,30.51,30.53,52545.20018500674,19.3672,19.3862,19.3672,19.3799,52545.2002
2011-12-12 12:30:00,30.53,30.54,30.5,30.52,52247.49366837781,19.3799,19.3862,19.3608,19.3735,52247.4937
2011-12-12 12:40:00,30.53,30.53,30.51,30.53,33491.983120755,19.3799,19.3799,19.3672,19.3799,33491.9831
2011-12-12 12:50:00,30.53,30.57,30.53,30.54,50461.25456860421,19.3799,19.4053,19.3799,19.3862,50461.2546
2011-12-12 13:00:00,30.54,30.55,30.51,30.51,43316.298169509806,19.3862,19.3926,19.3672,19.3672,43316.2982
2011-12-12 13:10:00,30.51,30.53,30.49,30.51,87823.42240553534,19.3672,19.3799,19.3545,19.3672,87823.4224
2011-12-12 13:20:00,30.51,30.56,30.5,30.55,24114.2278469436,19.3672,19.3989,19.3608,19.3926,24114.2278
2011-12-12 13:30:00,30.55,30.57,30.54,30.55,30663.77121278013,19.3926,19.4053,19.3862,19.3926,30663.7712
2011-12-12 13:40:00,30.55,30.56,30.53,30.54,37957.580870189006,19.3926,19.3989,19.3799,19.3862,37957.5809
2011-12-12 13:50:00,30.54,30.56,30.51,30.52,94075.25925474294,19.3862,19.3989,19.3672,19.3735,94075.2593
2011-12-12 14:00:00,30.53,30.55,30.49,30.53,72044.97702420187,19.3799,19.3926,19.3545,19.3799,72044.977
2011-12-12 14:10:00,30.52,30.55,30.49,30.55,101517.92217046628,19.3735,19.3926,19.3545,19.3926,101517.9222
2011-12-12 14:20:00,30.55,30.59,30.55,30.55,79487.63993992521,19.3926,19.418,19.3926,19.3926,79487.6399
2011-12-12 14:30:00,30.56,30.59,30.51,30.53,94670.6722880008,19.3989,19.418,19.3672,19.3799,94670.6723
2011-12-12 14:40:00,30.53,30.53,30.5,30.51,52694.0534433212,19.3799,19.3799,19.3608,19.3672,52694.0534
2011-12-12 14:50:00,30.51,30.59,30.5,30.57,75766.30848206354,19.3672,19.418,19.3608,19.4053,75766.3085
2011-12-12 15:00:00,30.58,30.58,30.51,30.51,67430.52601645341,19.4116,19.4116,19.3672,19.3672,67430.526
2011-12-12 15:10:00,30.51,30.57,30.5,30.55,57903.91748432754,19.3672,19.4053,19.3608,19.3926,57903.9175
2011-12-12 15:20:00,30.55,30.67,30.53,30.65,196486.300975096,19.3926,19.4688,19.3799,19.4561,196486.301
2011-12-12 15:30:00,30.64,30.65,30.59,30.62,227596.63196281955,19.4497,19.4561,19.418,19.437,227596.632
2011-12-12 15:40:00,30.63,30.69,30.6,30.63,266149.62586626643,19.4434,19.4815,19.4243,19.4434,266149.6259
2011-12-12 15:50:00,30.63,30.72,30.62,30.69,384934.5260012109,19.4434,19.5005,19.437,19.4815,384934.526
2011-12-13 09:30:00,30.73,30.78,30.51,30.74,674156.4069062195,19.5068,19.5386,19.3672,19.5132,674156.4069
2011-12-13 09:40:00,30.74,30.97,30.71,30.94,311401.0163938643,19.5132,19.6592,19.4941,19.6401,311401.0164
2011-12-13 09:50:00,30.94,31.01,30.93,31.0,112384.21002742236,19.6401,19.6846,19.6338,19.6782,112384.21
2011-12-13 10:00:00,31.0,31.12,30.99,31.1,226405.80589630385,19.6782,19.7544,19.6719,19.7417,226405.8059
2011-12-13 10:10:00,31.1,31.13,31.08,31.12,152425.73651401387,19.7417,19.7608,19.729,19.7544,152425.7365
2011-12-13 10:20:00,31.12,31.16,30.96,30.96,100773.65587889394,19.7544,19.7798,19.6528,19.6528,100773.6559
2011-12-13 10:30:00,30.97,31.03,30.94,30.94,193360.3825504922,19.6592,19.6973,19.6401,19.6401,193360.3826
2011-12-13 10:40:00,30.94,30.97,30.84,30.87,122059.67181786268,19.6401,19.6592,19.5767,19.5957,122059.6718
2011-12-13 10:50:00,30.86,30.97,30.85,30.94,82018.14533127114,19.5894,19.6592,19.583,19.6401,82018.1453
2011-12-13 11:00:00,30.94,30.95,30.87,30.89,292496.652587927,19.6401,19.6465,19.5957,19.6084,292496.6526
2011-12-13 11:10:00,30.88,30.96,30.88,30.94,106578.93295315816,19.6021,19.6528,19.6021,19.6401,106578.933
2011-12-13 11:20:00,30.94,30.96,30.9,30.94,55968.82512623947,19.6401,19.6528,19.6148,19.6401,55968.8251
2011-12-13 11:30:00,30.94,30.98,30.93,30.96,77999.10735678054,19.6401,19.6655,19.6338,19.6528,77999.1074
2011-12-13 11:40:00,30.97,30.97,30.9,30.92,75468.6019654346,19.6592,19.6592,19.6148,19.6275,75468.602
2011-12-13 11:50:00,30.92,30.97,30.88,30.97,85739.47678913281,19.6275,19.6592,19.6021,19.6592,85739.4768
2011-12-13 12:00:00,30.97,31.0,30.95,30.96,38850.7004200758,19.6592,19.6782,19.6465,19.6528,38850.7004
2011-12-13 12:10:00,30.96,30.96,30.92,30.94,60285.56961735901,19.6528,19.6528,19.6275,19.6401,60285.5696
2011-12-13 12:20:00,30.93,30.96,30.89,30.92,63411.4880419628,19.6338,19.6528,19.6084,19.6275,63411.488
2011-12-13 12:30:00,30.92,30.93,30.85,30.86,99433.97655406376,19.6275,19.6338,19.583,19.5894,99433.9766
2011-12-13 12:40:00,30.86,30.88,30.83,30.88,74575.48241554781,19.5894,19.6021,19.5703,19.6021,74575.4824
2011-12-13 12:50:00,30.88,30.89,30.86,30.87,71896.1237658874,19.6021,19.6084,19.5894,19.5957,71896.1238
2011-12-13 13:00:00,30.86,30.86,30.8,30.83,80380.759489812,19.5894,19.5894,19.5513,19.5703,80380.7595
2011-12-13 13:10:00,30.83,30.88,30.81,30.84,169097.30144523416,19.5703,19.6021,19.5576,19.5767,169097.3014
2011-12-13 13:20:00,30.84,30.84,30.77,30.8,67132.81949982447,19.5767,19.5767,19.5322,19.5513,67132.8195
2011-12-13 13:30:00,30.79,30.83,30.76,30.78,87674.56914722087,19.5449,19.5703,19.5259,19.5386,87674.5691
2011-12-13 13:40:00,30.78,30.86,30.76,30.85,216581.49084754905,19.5386,19.5894,19.5259,19.583,216581.4908
2011-12-13 13:50:00,30.84,30.9,30.84,30.89,76957.13454857927,19.5767,19.6148,19.5767,19.6084,76957.1345
2011-12-13 14:00:00,30.89,31.0,30.88,30.97,123101.64462606396,19.6084,19.6782,19.6021,19.6592,123101.6446
2011-12-13 14:10:00,30.98,30.98,30.8,30.8,163143.1711126555,19.6655,19.6655,19.5513,19.5513,163143.1711
2011-12-13 14:20:00,30.8,30.87,30.74,30.86,158677.57336322148,19.5513,19.5957,19.5132,19.5894,158677.5734
2011-12-13 14:30:00,30.85,30.85,30.6,30.6,208543.4148985678,19.583,19.583,19.4243,19.4243,208543.4149
2011-12-13 14:40:00,30.61,30.69,30.57,30.63,177284.2306525298,19.4307,19.4815,19.4053,19.4434,177284.2307
2011-12-13 14:50:00,30.62,30.72,30.61,30.64,154360.82887210193,19.437,19.5005,19.4307,19.4497,154360.8289
2011-12-13 15:00:00,30.64,30.73,30.63,30.69,192913.8227755488,19.4497,19.5068,19.4434,19.4815,192913.8228
2011-12-13 15:10:00,30.69,30.69,30.53,30.54,300088.16876196483,19.4815,19.4815,19.3799,19.3862,300088.1688
2011-12-13 15:20:00,30.54,30.57,30.39,30.45,252752.8326179644,19.3862,19.4053,19.291,19.3291,252752.8326
2011-12-13 15:30:00,30.45,30.46,30.27,30.37,250966.5935181908,19.3291,19.3355,19.2148,19.2783,250966.5935
2011-12-13 15:40:00,30.37,30.5,30.36,30.49,251562.0065514487,19.2783,19.3608,19.272,19.3545,251562.0066
2011-12-13 15:50:00,30.49,30.49,30.29,30.45,621760.0599795274,19.3545,19.3545,19.2275,19.3291,621760.06
2011-12-14 09:30:00,30.4,30.84,30.31,30.83,420063.89496342494,19.2974,19.5767,19.2402,19.5703,420063.895
2011-12-14 09:40:00,30.82,31.0,30.73,30.73,387316.1781342423,19.564,19.6782,19.5068,19.5068,387316.1781
2011-12-14 09:50:00,30.72,30.72,30.63,30.69,282076.9245059143,19.5005,19.5005,19.4434,19.4815,282076.9245
2011-12-14 10:00:00,30.69,30.84,30.66,30.82,337152.63008226705,19.4815,19.5767,19.4624,19.564,337152.6301
2011-12-14 10:10:00,30.82,30.82,30.67,30.72,190978.7304174608,19.564,19.564,19.4688,19.5005,190978.7304
2011-12-14 10:20:00,30.73,30.77,30.63,30.76,172520.9263864669,19.5068,19.5322,19.4434,19.5259,172520.9264
2011-12-14 10:30:00,30.76,30.87,30.74,30.81,143196.83449851695,19.5259,19.5957,19.5132,19.5576,143196.8345
2011-12-14 10:40:00,30.81,30.82,30.7,30.79,130693.16080010174,19.5576,19.564,19.4878,19.5449,130693.1608
2011-12-14 10:50:00,30.79,30.79,30.69,30.72,85292.91701418941,19.5449,19.5449,19.4815,19.5005,85292.917
2011-12-14 11:00:00,30.72,30.76,30.63,30.65,106132.37317821474,19.5005,19.5259,19.4434,19.4561,106132.3732
2011-12-14 11:10:00,30.66,30.71,30.62,30.65,101964.48194540969,19.4624,19.4941,19.437,19.4561,101964.4819
2011-12-14 11:20:00,30.65,30.67,30.62,30.64,71598.41724925848,19.4561,19.4688,19.437,19.4497,71598.4172
2011-12-14 11:30:00,30.64,30.64,30.55,30.57,112681.91654405127,19.4497,19.4497,19.3926,19.4053,112681.9165
2011-12-14 11:40:00,30.56,30.72,30.56,30.71,181303.2686270204,19.3989,19.5005,19.3989,19.4941,181303.2686
2011-12-14 11:50:00,30.72,30.72,30.59,30.61,120719.99249303248,19.5005,19.5005,19.418,19.4307,120719.9925
2011-12-14 12:00:00,30.61,30.63,30.56,30.59,107174.345986416,19.4307,19.4434,19.3989,19.418,107174.346
2011-12-14 12:10:00,30.6,30.69,30.6,30.66,102708.748236982,19.4243,19.4815,19.4243,19.4624,102708.7482
2011-12-14 12:20:00,30.65,30.66,30.61,30.63,50610.10782691867,19.4561,19.4624,19.4307,19.4434,50610.1078
2011-12-14 12:30:00,30.63,30.76,30.63,30.76,128758.06844201368,19.4434,19.5259,19.4434,19.5259,128758.0684
2011-12-14 12:40:00,30.75,30.84,30.75,30.82,104048.4275618122,19.5195,19.5767,19.5195,19.564,104048.4276
2011-12-14 12:50:00,30.82,30.84,30.75,30.76,207501.44209036656,19.564,19.5767,19.5195,19.5259,207501.4421
2011-12-14 13:00:00,30.76,30.76,30.67,30.69,174604.8720028694,19.5259,19.5259,19.4688,19.4815,174604.872
2011-12-14 13:10:00,30.69,30.82,30.67,30.8,102113.33520372414,19.4815,19.564,19.4688,19.5513,102113.3352
2011-12-14 13:20:00,30.81,30.87,30.78,30.85,90651.6343135102,19.5576,19.5957,19.5386,19.583,90651.6343
2011-12-14 13:30:00,30.85,30.88,30.78,30.82,116254.39474359847,19.583,19.6021,19.5386,19.564,116254.3947
2011-12-14 13:40:00,30.82,30.82,30.77,30.78,42572.03187793747,19.564,19.564,19.5322,19.5386,42572.0319
2011-12-14 13:50:00,30.77,30.78,30.71,30.74,79189.93342329627,19.5322,19.5386,19.4941,19.5132,79189.9334
2011-12-14 14:00:00,30.74,30.8,30.71,30.73,151234.91044749814,19.5132,19.5513,19.4941,19.5068,151234.9104
2011-12-14 14:10:00,30.72,30.81,30.71,30.77,153170.0028055862,19.5005,19.5576,19.4941,19.5322,153170.0028
2011-12-14 14:20:00,30.77,30.8,30.73,30.77,136498.43787436595,19.5322,19.5513,19.5068,19.5322,136498.4379
2011-12-14 14:30:00,30.77,30.77,30.61,30.63,158231.0135882781,19.5322,19.5322,19.4307,19.4434,158231.0136
2011-12-14 14:40:00,30.64,30.76,30.64,30.73,117296.36755179976,19.4497,19.5259,19.4497,19.5068,117296.3676
2011-12-14 14:50:00,30.73,30.73,30.64,30.69,120719.99249303248,19.5068,19.5068,19.4497,19.4815,120719.9925
2011-12-14 15:00:00,30.69,30.71,30.63,30.63,122952.79136774948,19.4815,19.4941,19.4434,19.4434,122952.7914
2011-12-14 15:10:00,30.64,30.87,30.63,30.86,371537.7327529088,19.4497,19.5957,19.4434,19.5894,371537.7328
2011-12-14 15:20:00,30.86,30.95,30.82,30.92,393568.0149834499,19.5894,19.6465,19.564,19.6275,393568.015
2011-12-14 15:30:00,30.92,30.94,30.83,30.91,468887.76369057,19.6275,19.6401,19.5703,19.6211,468887.7637
2011-12-14 15:40:00,30.91,31.0,30.86,30.98,410686.1396896136,19.6211,19.6782,19.5894,19.6655,410686.1397
2011-12-14 15:50:00,30.98,30.98,30.86,30.88,442391.88371059496,19.6655,19.6655,19.5894,19.6021,442391.8837
2011-12-15 09:30:00,31.19,31.44,31.18,31.37,278951.00608131057,19.7988,19.9575,19.7925,19.9131,278951.0061
2011-12-15 09:40:00,31.37,31.41,31.23,31.24,164185.14392085676,19.9131,19.9385,19.8242,19.8306,164185.1439
2011-12-15 09:50:00,31.24,31.34,31.19,31.25,193360.3825504922,19.8306,19.8941,19.7988,19.8369,193360.3826
2011-12-15 10:00:00,31.25,31.31,31.22,31.27,275080.82136513444,19.8369,19.875,19.8179,19.8496,275080.8214
2011-12-15 10:10:00,31.27,31.29,31.21,31.28,135158.75854953573,19.8496,19.8623,19.8115,19.856,135158.7585
2011-12-15 10:20:00,31.29,31.31,31.23,31.23,83208.97139778687,19.8623,19.875,19.8242,19.8242,83208.9714
2011-12-15 10:30:00,31.23,31.26,31.16,31.17,109555.99811944748,19.8242,19.8433,19.7798,19.7861,109555.9981
2011-12-15 10:40:00,31.17,31.19,31.1,31.18,194848.91513363688,19.7861,19.7988,19.7417,19.7925,194848.9151
2011-12-15 10:50:00,31.18,31.27,31.17,31.21,155998.2147135611,19.7925,19.8496,19.7861,19.8115,155998.2147
2011-12-15 11:00:00,31.21,31.25,31.2,31.23,188299.3717678004,19.8115,19.8369,19.8052,19.8242,188299.3718
2011-12-15 11:10:00,31.23,31.29,31.22,31.22,193509.2358088067,19.8242,19.8623,19.8179,19.8179,193509.2358
2011-12-15 11:20:00,31.23,31.34,31.21,31.32,129055.7749586426,19.8242,19.8941,19.8115,19.8814,129055.775
2011-12-15 11:30:00,31.32,31.35,31.29,31.29,98838.56352080588,19.8814,19.9004,19.8623,19.8623,98838.5635
2011-12-15 11:40:00,31.29,31.3,31.22,31.22,77254.84106520821,19.8623,19.8687,19.8179,19.8179,77254.8411
2011-12-15 11:50:00,31.21,31.24,31.19,31.23,116105.541485284,19.8115,19.8306,19.7988,19.8242,116105.5415
2011-12-15 12:00:00,31.23,31.23,31.12,31.12,200356.48569127216,19.8242,19.8242,19.7544,19.7544,200356.4857
2011-12-15 12:10:00,31.12,31.18,31.12,31.18,172967.48616141028,19.7544,19.7925,19.7544,19.7925,172967.4862
2011-12-15 12:20:00,31.18,31.26,31.18,31.25,68621.35208296914,19.7925,19.8433,19.7925,19.8369,68621.3521
2011-12-15 12:30:00,31.25,31.27,31.17,31.19,71003.00421600061,19.8369,19.8496,19.7861,19.7988,71003.0042
2011-12-15 12:40:00,31.19,31.23,31.18,31.21,101071.36239552288,19.7988,19.8242,19.7925,19.8115,101071.3624
2011-12-15 12:50:00,31.21,31.21,31.14,31.16,50163.54805197528,19.8115,19.8115,19.7671,19.7798,50163.5481
2011-12-15 13:00:00,31.16,31.23,31.14,31.21,48526.16221051614,19.7798,19.8242,19.7671,19.8115,48526.1622
2011-12-15 13:10:00,31.21,31.24,31.16,31.22,206310.61602385083,19.8115,19.8306,19.7798,19.8179,206310.616
2011-12-15 13:20:00,31.23,31.23,31.18,31.19,67877.0857913968,19.8242,19.8242,19.7925,19.7988,67877.0858
2011-12-15 13:30:00,31.18,31.2,31.1,31.12,56713.09141781181,19.7925,19.8052,19.7417,19.7544,56713.0914
2011-12-15 13:40:00,31.12,31.23,31.09,31.23,87674.56914722087,19.7544,19.8242,19.7354,19.8242,87674.5691
2011-12-15 13:50:00,31.22,31.22,31.14,31.14,69216.765116227,19.8179,19.8179,19.7671,19.7671,69216.7651
2011-12-15 14:00:00,31.15,31.17,31.07,31.08,86483.74308070514,19.7735,19.7861,19.7227,19.729,86483.7431
2011-12-15 14:10:00,31.08,31.15,31.08,31.13,64602.31410847854,19.729,19.7735,19.729,19.7608,64602.3141
2011-12-15 14:20:00,31.14,31.14,31.06,31.07,68323.6455663402,19.7671,19.7671,19.7163,19.7227,68323.6456
2011-12-15 14:30:00,31.06,31.07,31.02,31.04,110300.26441101982,19.7163,19.7227,19.6909,19.7036,110300.2644
2011-12-15 14:40:00,31.04,31.06,30.98,30.98,102411.04172035308,19.7036,19.7163,19.6655,19.6655,102411.0417
2011-12-15 14:50:00,30.98,31.03,30.94,30.96,183089.507726794,19.6655,19.6973,19.6401,19.6528,183089.5077
2011-12-15 15:00:00,30.96,31.04,30.95,31.04,155402.8016803032,19.6528,19.7036,19.6465,19.7036,155402.8017
2011-12-15 15:10:00,31.04,31.08,31.0,31.07,122952.79136774948,19.7036,19.729,19.6782,19.7227,122952.7914
2011-12-15 15:20:00,31.07,31.09,31.02,31.05,199016.80636644195,19.7227,19.7354,19.6909,19.71,199016.8064
2011-12-15 15:30:00,31.04,31.12,31.04,31.1,194848.91513363688,19.7036,19.7544,19.7036,19.7417,194848.9151
2011-12-15 15:40:00,31.1,31.1,30.99,31.05,305149.1795446567,19.7417,19.7417,19.6719,19.71,305149.1795
2011-12-15 15:50:00,31.05,31.05,30.97,31.03,340129.6952485564,19.71,19.71,19.6592,19.6973,340129.6952
2011-12-16 09:30:00,31.31,31.59,31.27,31.51,922741.3482913788,19.875,20.0528,19.8496,20.002,922741.3483
2011-12-16 09:40:00,31.49,31.6,31.33,31.35,144238.80730671823,19.9893,20.0591,19.8877,19.9004,144238.8073
2011-12-16 09:50:00,31.35,31.51,31.32,31.48,179219.3230106179,19.9004,20.002,19.8814,19.9829,179219.323
2011-12-16 10:00:00,31.48,31.57,31.43,31.53,403094.6235155758,19.9829,20.0401,19.9512,20.0147,403094.6235
2011-12-16 10:10:00,31.53,31.55,31.49,31.55,169543.86122017755,20.0147,20.0274,19.9893,20.0274,169543.8612
2011-12-16 10:20:00,31.55,31.62,31.53,31.59,168055.3286370329,20.0274,20.0718,20.0147,20.0528,168055.3286
2011-12-16 10:30:00,31.6,31.62,31.49,31.56,120571.139234718,20.0591,20.0718,19.9893,20.0337,120571.1392
2011-12-16 10:40:00,31.56,31.59,31.55,31.56,69216.765116227,20.0337,20.0528,20.0274,20.0337,69216.7651
2011-12-16 10:50:00,31.55,31.58,31.55,31.56,77105.98780689374,20.0274,20.0464,20.0274,20.0337,77105.9878
2011-12-16 11:00:00,31.57,31.58,31.46,31.47,117147.51429348528,20.0401,20.0464,19.9702,19.9766,117147.5143
2011-12-16 11:10:00,31.46,31.49,31.44,31.48,88716.54195542214,19.9702,19.9893,19.9575,19.9829,88716.542
2011-12-16 11:20:00,31.49,31.52,31.45,31.47,81273.8790396988,19.9893,20.0083,19.9639,19.9766,81273.879
2011-12-16 11:30:00,31.47,31.49,31.35,31.35,58797.037034214336,19.9766,19.9893,19.9004,19.9004,58797.037
2011-12-16 11:40:00,31.36,31.38,31.3,31.3,46144.51007748467,19.9068,19.9195,19.8687,19.8687,46144.5101
2011-12-16 11:50:00,31.29,31.3,31.14,31.15,68621.35208296914,19.8623,19.8687,19.7671,19.7735,68621.3521
2011-12-16 12:00:00,31.14,31.19,31.1,31.17,54926.8523180382,19.7671,19.7988,19.7417,19.7861,54926.8523
2011-12-16 12:10:00,31.18,31.19,31.16,31.16,34682.80918727074,19.7925,19.7988,19.7798,19.7798,34682.8092
2011-12-16 12:20:00,31.16,31.16,31.07,31.08,34533.95592895627,19.7798,19.7798,19.7227,19.729,34533.9559
2011-12-16 12:30:00,31.08,31.09,30.97,31.02,64155.75433353514,19.729,19.7354,19.6592,19.6909,64155.7543
2011-12-16 12:40:00,31.02,31.05,30.97,31.04,80827.31926475541,19.6909,19.71,19.6592,19.7036,80827.3193
2011-12-16 12:50:00,31.04,31.1,30.98,31.06,82762.41162284347,19.7036,19.7417,19.6655,19.7163,82762.4116
2011-12-16 13:00:00,31.06,31.13,31.04,31.06,54331.43928478034,19.7163,19.7608,19.7036,19.7163,54331.4393
2011-12-16 13:10:00,31.06,31.11,31.06,31.11,47335.3361440004,19.7163,19.7481,19.7163,19.7481,47335.3361
2011-12-16 13:20:00,31.11,31.17,31.11,31.14,31110.330987723537,19.7481,19.7861,19.7481,19.7671,31110.331
2011-12-16 13:30:00,31.14,31.14,31.08,31.1,53884.87950983694,19.7671,19.7671,19.729,19.7417,53884.8795
2011-12-16 13:40:00,31.1,31.13,31.05,31.13,66388.55320825214,19.7417,19.7608,19.71,19.7608,66388.5532
2011-12-16 13:50:00,31.13,31.16,31.0,31.01,91544.753863397,19.7608,19.7798,19.6782,19.6846,91544.7539
2011-12-16 14:00:00,31.02,31.04,31.0,31.02,64602.31410847854,19.6909,19.7036,19.6782,19.6909,64602.3141
2011-12-16 14:10:00,31.02,31.06,30.98,30.98,256176.45755919715,19.6909,19.7163,19.6655,19.6655,256176.4576
2011-12-16 14:20:00,30.99,31.0,30.95,30.96,80380.759489812,19.6719,19.6782,19.6465,19.6528,80380.7595
2011-12-16 14:30:00,30.95,31.03,30.94,31.0,91544.753863397,19.6465,19.6973,19.6401,19.6782,91544.7539
2011-12-16 14:40:00,31.0,31.16,31.0,31.12,154658.53538873087,19.6782,19.7798,19.6782,19.7544,154658.5354
2011-12-16 14:50:00,31.11,31.15,31.08,31.08,80380.759489812,19.7481,19.7735,19.729,19.729,80380.7595
2011-12-16 15:00:00,31.08,31.09,31.06,31.09,62369.51523376154,19.729,19.7354,19.7163,19.7354,62369.5152
2011-12-16 15:10:00,31.09,31.17,31.08,31.14,107323.19924473048,19.7354,19.7861,19.729,19.7671,107323.1992
2011-12-16 15:20:00,31.13,31.15,31.06,31.09,164036.29066254228,19.7608,19.7735,19.7163,19.7354,164036.2907
2011-12-16 15:30:00,31.08,31.16,31.08,31.14,223726.44724664345,19.729,19.7798,19.729,19.7671,223726.4472
2011-12-16 15:40:00,31.14,31.18,31.07,31.13,429441.6502372364,19.7671,19.7925,19.7227,19.7608,429441.6502
2011-12-16 15:50:00,31.12,31.2,31.12,31.15,696930.955428333,19.7544,19.8052,19.7544,19.7735,696930.9554
2011-12-19 09:30:00,31.37,31.45,31.32,31.38,168353.03515366183,19.9131,19.9639,19.8814,19.9195,168353.0352
2011-12-19 09:40:00,31.39,31.47,31.37,31.47,91842.46038002594,19.9258,19.9766,19.9131,19.9766,91842.4604
2011-12-19 09:50:00,31.47,31.49,31.35,31.46,47186.48288568594,19.9766,19.9893,19.9004,19.9702,47186.4829
2011-12-19 10:00:00,31.45,31.47,31.23,31.3,232806.4960038259,19.9639,19.9766,19.8242,19.8687,232806.496
2011-12-19 10:10:00,31.29,31.37,31.25,31.27,68770.20534128361,19.8623,19.9131,19.8369,19.8496,68770.2053
2011-12-19 10:20:00,31.28,31.33,31.25,31.25,55819.97186792501,19.856,19.8877,19.8369,19.8369,55819.9719
2011-12-19 10:30:00,31.26,31.36,31.26,31.33,45846.80356085574,19.8433,19.9068,19.8433,19.8877,45846.8036
2011-12-19 10:40:00,31.33,31.33,31.2,31.24,66537.40646656661,19.8877,19.8877,19.8052,19.8306,66537.4065
2011-12-19 10:50:00,31.24,31.3,31.2,31.28,160761.518979624,19.8306,19.8687,19.8052,19.856,160761.519
2011-12-19 11:00:00,31.28,31.29,31.14,31.15,148406.6985395233,19.856,19.8623,19.7671,19.7735,148406.6985
2011-12-19 11:10:00,31.15,31.16,31.06,31.07,75022.04219049121,19.7735,19.7798,19.7163,19.7227,75022.0422
2011-12-19 11:20:00,31.07,31.09,31.02,31.08,47037.62962737147,19.7227,19.7354,19.6909,19.729,47037.6296
2011-12-19 11:30:00,31.08,31.11,31.0,31.01,66090.8466916232,19.729,19.7481,19.6782,19.6846,66090.8467
2011-12-19 11:40:00,31.0,31.02,30.93,31.0,70705.29769937167,19.6782,19.6909,19.6338,19.6782,70705.2977
2011-12-19 11:50:00,31.0,31.1,31.0,31.07,86186.0365640762,19.6782,19.7417,19.6782,19.7227,86186.0366
2011-12-19 12:00:00,31.07,31.17,31.05,31.16,61476.39568387474,19.7227,19.7861,19.71,19.7798,61476.3957
2011-12-19 12:10:00,31.16,31.16,31.05,31.07,55373.412092981605,19.7798,19.7798,19.71,19.7227,55373.4121
2011-12-19 12:20:00,31.07,31.12,31.07,31.11,37659.87435356007,19.7227,19.7544,19.7227,19.7481,37659.8744
2011-12-19 12:30:00,31.1,31.1,31.04,31.08,57308.50445106967,19.7417,19.7417,19.7036,19.729,57308.5045
2011-12-19 12:40:00,31.08,31.17,31.08,31.14,86186.0365640762,19.729,19.7861,19.729,19.7671,86186.0366
2011-12-19 12:50:00,31.14,31.2,31.14,31.19,46293.363335799135,19.7671,19.8052,19.7671,19.7988,46293.3633
2011-12-19 13:00:00,31.2,31.21,31.18,31.19,50461.25456860421,19.8052,19.8115,19.7925,19.7988,50461.2546
2011-12-19 13:10:00,31.2,31.21,31.13,31.15,64304.607591849606,19.8052,19.8115,19.7608,19.7735,64304.6076
2011-12-19 13:20:00,31.15,31.19,31.14,31.19,60434.422875673474,19.7735,19.7988,19.7671,19.7988,60434.4229
2011-12-19 13:30:00,31.19,31.21,31.13,31.15,71747.27050757295,19.7988,19.8115,19.7608,19.7735,71747.2705
2011-12-19 13:40:00,31.15,31.18,31.13,31.16,52545.20018500674,19.7735,19.7925,19.7608,19.7798,52545.2002
2011-12-19 13:50:00,31.16,31.24,31.16,31.23,53289.46647657907,19.7798,19.8306,19.7798,19.8242,53289.4665
2011-12-19 14:00:00,31.23,31.24,31.2,31.24,68025.93904971128,19.8242,19.8306,19.8052,19.8306,68025.939
2011-12-19 14:10:00,31.24,31.24,31.18,31.18,63113.78152533387,19.8306,19.8306,19.7925,19.7925,63113.7815
2011-12-19 14:20:00,31.19,31.22,31.17,31.2,73533.50960734654,19.7988,19.8179,19.7861,19.8052,73533.5096
2011-12-19 14:30:00,31.2,31.21,31.16,31.21,53736.02625152247,19.8052,19.8115,19.7798,19.8115,53736.0263
2011-12-19 14:40:00,31.21,31.24,31.18,31.19,86930.30285564854,19.8115,19.8306,19.7925,19.7988,86930.3029
2011-12-19 14:50:00,31.18,31.25,31.18,31.23,78296.81387340947,19.7925,19.8369,19.7925,19.8242,78296.8139
2011-12-19 15:00:00,31.23,31.24,31.03,31.04,122655.08485112054,19.8242,19.8306,19.6973,19.7036,122655.0849
2011-12-19 15:10:00,31.05,31.08,31.02,31.08,95414.93857957314,19.71,19.729,19.6909,19.729,95414.9386
2011-12-19 15:20:00,31.09,31.09,30.99,31.0,146471.6061814352,19.7354,19.7354,19.6719,19.6782,146471.6062
2011-12-19 15:30:00,31.0,31.06,30.98,31.06,223428.74073001448,19.6782,19.7163,19.6655,19.7163,223428.7407
2011-12-19 15:40:00,31.06,31.06,30.96,30.96,212264.74635642947,19.7163,19.7163,19.6528,19.6528,212264.7464
2011-12-19 15:50:00,30.96,31.04,30.92,31.03,316759.7336931851,19.6528,19.7036,19.6275,19.6973,316759.7337
2011-12-20 09:30:00,31.61,31.87,31.35,31.85,160910.37223793849,20.0655,20.2305,19.9004,20.2178,160910.3722
2011-12-20 09:40:00,31.85,32.06,31.83,31.86,153318.8560639007,20.2178,20.3511,20.2051,20.2241,153318.8561
2011-12-20 09:50:00,31.86,32.0,31.86,31.98,113277.32957730914,20.2241,20.313,20.2241,20.3003,113277.3296
2011-12-20 10:00:00,31.98,31.99,31.89,31.94,92884.4331882272,20.3003,20.3067,20.2432,20.2749,92884.4332
2011-12-20 10:10:00,31.93,31.97,31.9,31.92,182791.80121016508,20.2686,20.294,20.2495,20.2622,182791.8012
2011-12-20 10:20:00,31.92,32.15,31.88,32.09,129651.18799190049,20.2622,20.4082,20.2368,20.3701,129651.188
2011-12-20 10:30:00,32.09,32.12,32.04,32.04,98540.85700417694,20.3701,20.3892,20.3384,20.3384,98540.857
2011-12-20 10:40:00,32.04,32.07,32.02,32.03,129204.62821695708,20.3384,20.3575,20.3257,20.3321,129204.6282
2011-12-20 10:50:00,32.03,32.05,31.99,32.01,120571.139234718,20.3321,20.3448,20.3067,20.3194,120571.1392
2011-12-20 11:00:00,32.02,32.13,32.02,32.09,76212.86825700694,20.3257,20.3955,20.3257,20.3701,76212.8683
2011-12-20 11:10:00,32.09,32.16,32.08,32.16,47930.74917725827,20.3701,20.4146,20.3638,20.4146,47930.7492
2011-12-20 11:20:00,32.16,32.19,32.13,32.17,74426.62915723334,20.4146,20.4336,20.3955,20.4209,74426.6292
2011-12-20 11:30:00,32.17,32.19,32.11,32.12,65793.14017499427,20.4209,20.4336,20.3828,20.3892,65793.1402
2011-12-20 11:40:00,32.13,32.17,32.09,32.16,83506.6779144158,20.3955,20.4209,20.3701,20.4146,83506.6779
2011-12-20 11:50:00,32.17,32.2,32.11,32.11,85441.77027250387,20.4209,20.44,20.3828,20.3828,85441.7703
2011-12-20 12:00:00,32.11,32.12,32.04,32.07,54926.8523180382,20.3828,20.3892,20.3384,20.3575,54926.8523
2011-12-20 12:10:00,32.06,32.11,32.04,32.08,47484.18940231487,20.3511,20.3828,20.3384,20.3638,47484.1894
2011-12-20 12:20:00,32.07,32.11,32.07,32.1,54480.2925430948,20.3575,20.3828,20.3575,20.3765,54480.2925
2011-12-20 12:30:00,32.1,32.1,32.04,32.04,55819.97186792501,20.3765,20.3765,20.3384,20.3384,55819.9719
2011-12-20 12:40:00,32.05,32.07,32.04,32.05,43316.298169509806,20.3448,20.3575,20.3384,20.3448,43316.2982
2011-12-20 12:50:00,32.05,32.12,32.04,32.1,84250.94420598814,20.3448,20.3892,20.3384,20.3765,84250.9442
2011-12-20 13:00:00,32.1,32.25,32.09,32.23,137242.70416593828,20.3765,20.4717,20.3701,20.459,137242.7042
2011-12-20 13:10:00,32.24,32.25,32.18,32.19,80231.90623149755,20.4654,20.4717,20.4273,20.4336,80231.9062
2011-12-20 13:20:00,32.19,32.23,32.19,32.21,51354.374118491,20.4336,20.459,20.4336,20.4463,51354.3741
2011-12-20 13:30:00,32.21,32.22,32.16,32.17,46888.77636905701,20.4463,20.4527,20.4146,20.4209,46888.7764
2011-12-20 13:40:00,32.16,32.17,32.13,32.17,94968.37880462974,20.4146,20.4209,20.3955,20.4209,94968.3788
2011-12-20 13:50:00,32.17,32.19,32.15,32.17,64304.607591849606,20.4209,20.4336,20.4082,20.4209,64304.6076
2011-12-20 14:00:00,32.17,32.18,32.09,32.13,58350.47725927094,20.4209,20.4273,20.3701,20.3955,58350.4773
2011-12-20 14:10:00,32.13,32.14,32.1,32.13,45846.80356085574,20.3955,20.4019,20.3765,20.3955,45846.8036
2011-12-20 14:20:00,32.13,32.18,32.11,32.16,47930.74917725827,20.3955,20.4273,20.3828,20.4146,47930.7492
2011-12-20 14:30:00,32.16,32.19,32.15,32.16,47781.8959189438,20.4146,20.4336,20.4082,20.4146,47781.8959
2011-12-20 14:40:00,32.17,32.25,32.17,32.24,89609.66150530895,20.4209,20.4717,20.4209,20.4654,89609.6615
2011-12-20 14:50:00,32.25,32.25,32.22,32.22,67877.0857913968,20.4717,20.4717,20.4527,20.4527,67877.0858
2011-12-20 15:00:00,32.22,32.23,32.18,32.21,99582.82981237822,20.4527,20.459,20.4273,20.4463,99582.8298
2011-12-20 15:10:00,32.22,32.24,32.19,32.19,114021.59586888149,20.4527,20.4654,20.4336,20.4336,114021.5959
2011-12-20 15:20:00,32.19,32.23,32.15,32.21,139028.9432657119,20.4336,20.459,20.4082,20.4463,139028.9433
2011-12-20 15:30:00,32.21,32.23,32.14,32.23,203631.2573741904,20.4463,20.459,20.4019,20.459,203631.2574
2011-12-20 15:40:00,32.22,32.28,32.19,32.25,233848.4688120272,20.4527,20.4908,20.4336,20.4717,233848.4688
2011-12-20 15:50:00,32.25,32.27,32.19,32.21,376152.1837606573,20.4717,20.4844,20.4336,20.4463,376152.1838
2011-12-21 09:30:00,32.31,32.33,31.81,31.92,167906.4753787184,20.5098,20.5225,20.1924,20.2622,167906.4754
2011-12-21 09:40:00,31.92,31.93,31.72,31.83,106876.63946978709,20.2622,20.2686,20.1353,20.2051,106876.6395
2011-12-21 09:50:00,31.82,31.89,31.75,31.79,86781.44959733407,20.1988,20.2432,20.1543,20.1797,86781.4496
2011-12-21 10:00:00,31.78,31.8,31.66,31.74,206906.02905710868,20.1734,20.1861,20.0972,20.148,206906.0291
2011-12-21 10:10:00,31.74,31.86,31.74,31.82,82762.41162284347,20.148,20.2241,20.148,20.1988,82762.4116
2011-12-21 10:20:00,31.82,31.9,31.8,31.84,84102.09094767367,20.1988,20.2495,20.1861,20.2115,84102.0909
2011-12-21 10:30:00,31.84,31.93,31.81,31.84,78892.22690666735,20.2115,20.2686,20.1924,20.2115,78892.2269
2011-12-21 10:40:00,31.84,31.86,31.73,31.8,59541.30332578667,20.2115,20.2241,20.1416,20.1861,59541.3033
2011-12-21 10:50:00,31.79,31.79,31.7,31.71,75319.74870712015,20.1797,20.1797,20.1226,20.1289,75319.7487
2011-12-21 11:00:00,31.72,31.72,31.59,31.62,111937.65025247894,20.1353,20.1353,20.0528,20.0718,111937.6503
2011-12-21 11:10:00,31.62,31.62,31.42,31.43,161059.22549625294,20.0718,20.0718,19.9448,19.9512,161059.2255
2011-12-21 11:20:00,31.43,31.47,31.39,31.45,135158.75854953573,19.9512,19.9766,19.9258,19.9639,135158.7585
2011-12-21 11:30:00,31.46,31.52,31.46,31.47,73831.21612397548,19.9702,20.0083,19.9702,19.9766,73831.2161
2011-12-21 11:40:00,31.47,31.57,31.43,31.57,121464.2587846048,19.9766,20.0401,19.9512,20.0401,121464.2588
2011-12-21 11:50:00,31.57,31.58,31.48,31.53,93330.9929631706,20.0401,20.0464,19.9829,20.0147,93330.993
2011-12-21 12:00:00,31.54,31.59,31.45,31.48,82911.26488115794,20.021,20.0528,19.9639,19.9829,82911.2649
2011-12-21 12:10:00,31.48,31.49,31.45,31.48,57010.797934440736,19.9829,19.9893,19.9639,19.9829,57010.7979
2011-12-21 12:20:00,31.47,31.49,31.34,31.37,55373.412092981605,19.9766,19.9893,19.8941,19.9131,55373.4121
2011-12-21 12:30:00,31.37,31.44,31.35,31.44,72044.97702420187,19.9131,19.9575,19.9004,19.9575,72044.977
2011-12-21 12:40:00,31.44,31.49,31.44,31.48,51949.78715174888,19.9575,19.9893,19.9575,19.9829,51949.7872
2011-12-21 12:50:00,31.49,31.51,31.43,31.48,75022.04219049121,19.9893,20.002,19.9512,19.9829,75022.0422
2011-12-21 13:00:00,31.49,31.55,31.48,31.49,66537.40646656661,19.9893,20.0274,19.9829,19.9893,66537.4065
2011-12-21 13:10:00,31.48,31.49,31.45,31.45,52694.0534433212,19.9829,19.9893,19.9639,19.9639,52694.0534
2011-12-21 13:20:00,31.45,31.49,31.43,31.45,43167.444911195336,19.9639,19.9893,19.9512,19.9639,43167.4449
2011-12-21 13:30:00,31.45,31.48,31.4,31.47,61476.39568387474,19.9639,19.9829,19.9321,19.9766,61476.3957
2011-12-21 13:40:00,31.47,31.48,31.4,31.43,66537.40646656661,19.9766,19.9829,19.9321,19.9512,66537.4065
2011-12-21 13:50:00,31.43,31.55,31.43,31.54,65793.14017499427,19.9512,20.0274,19.9512,20.021,65793.1402
2011-12-21 14:00:00,31.54,31.6,31.53,31.56,60285.56961735901,20.021,20.0591,20.0147,20.0337,60285.5696
2011-12-21 14:10:00,31.56,31.56,31.5,31.52,63113.78152533387,20.0337,20.0337,19.9956,20.0083,63113.7815
2011-12-21 14:20:00,31.52,31.53,31.51,31.51,53438.319734893535,20.0083,20.0147,20.002,20.002,53438.3197
2011-12-21 14:30:00,31.51,31.59,31.47,31.54,128013.80215044136,20.002,20.0528,19.9766,20.021,128013.8022
2011-12-21 14:40:00,31.55,31.59,31.51,31.55,93033.28644654168,20.0274,20.0528,20.002,20.0274,93033.2864
2011-12-21 14:50:00,31.55,31.59,31.54,31.54,129948.8945085294,20.0274,20.0528,20.021,20.021,129948.8945
2011-12-21 15:00:00,31.54,31.55,31.5,31.54,117147.51429348528,20.021,20.0274,19.9956,20.021,117147.5143
2011-12-21 15:10:00,31.55,31.64,31.54,31.62,90949.34083013916,20.0274,20.0845,20.021,20.0718,90949.3408
2011-12-21 15:20:00,31.62,31.66,31.58,31.62,90056.22128025234,20.0718,20.0972,20.0464,20.0718,90056.2213
2011-12-21 15:30:00,31.62,31.7,31.62,31.66,140964.03562379995,20.0718,20.1226,20.0718,20.0972,140964.0356
2011-12-21 15:40:00,31.66,31.67,31.59,31.64,264809.94654143625,20.0972,20.1035,20.0528,20.0845,264809.9465
2011-12-21 15:50:00,31.64,31.68,31.55,31.68,241142.278469436,20.0845,20.1099,20.0274,20.1099,241142.2785
2011-12-22 09:30:00,31.7,31.94,31.63,31.84,190383.31738420288,20.1226,20.2749,20.0781,20.2115,190383.3174
2011-12-22 09:40:00,31.84,31.87,31.79,31.83,119231.4599098878,20.2115,20.2305,20.1797,20.2051,119231.4599
2011-12-22 09:50:00,31.82,31.83,31.72,31.78,143494.5410151459,20.1988,20.2051,20.1353,20.1734,143494.541
2011-12-22 10:00:00,31.79,31.82,31.76,31.79,121910.8185595482,20.1797,20.1988,20.1607,20.1797,121910.8186
2011-12-22 10:10:00,31.77,31.86,31.76,31.82,92289.02015496934,20.167,20.2241,20.1607,20.1988,92289.0202
2011-12-22 10:20:00,31.82,31.88,31.8,31.85,78892.22690666735,20.1988,20.2368,20.1861,20.2178,78892.2269
2011-12-22 10:30:00,31.85,31.86,31.74,31.76,72044.97702420187,20.2178,20.2241,20.148,20.1607,72044.977
2011-12-22 10:40:00,31.75,31.76,31.66,31.67,93926.40599642848,20.1543,20.1607,20.0972,20.1035,93926.406
2011-12-22 10:50:00,31.67,31.7,31.62,31.67,104048.4275618122,20.1035,20.1226,20.0718,20.1035,104048.4276
2011-12-22 11:00:00,31.66,31.7,31.61,31.61,168055.3286370329,20.0972,20.1226,20.0655,20.0655,168055.3286
2011-12-22 11:10:00,31.61,31.62,31.56,31.56,97647.73745429014,20.0655,20.0718,20.0337,20.0337,97647.7375
2011-12-22 11:20:00,31.57,31.57,31.47,31.51,92437.8734132838,20.0401,20.0401,19.9766,20.002,92437.8734
2011-12-22 11:30:00,31.51,31.52,31.47,31.48,123697.0576593218,20.002,20.0083,19.9766,19.9829,123697.0577
2011-12-22 11:40:00,31.48,31.53,31.47,31.53,103006.45475361096,19.9829,20.0147,19.9766,20.0147,103006.4548
2011-12-22 11:50:00,31.53,31.57,31.47,31.49,116105.541485284,20.0147,20.0401,19.9766,19.9893,116105.5415
2011-12-22 12:00:00,31.49,31.56,31.49,31.55,101369.0689121518,19.9893,20.0337,19.9893,20.0274,101369.0689
2011-12-22 12:10:00,31.55,31.59,31.54,31.54,118338.340360001,20.0274,20.0528,20.021,20.021,118338.3404
2011-12-22 12:20:00,31.54,31.64,31.52,31.64,158528.720104907,20.021,20.0845,20.0083,20.0845,158528.7201
2011-12-22 12:30:00,31.64,31.64,31.62,31.64,85888.33004744728,20.0845,20.0845,20.0718,20.0845,85888.33
2011-12-22 12:40:00,31.63,31.65,31.61,31.62,152872.29628895727,20.0781,20.0908,20.0655,20.0718,152872.2963
2011-12-22 12:50:00,31.63,31.63,31.6,31.61,39892.67322827707,20.0781,20.0781,20.0591,20.0655,39892.6732
2011-12-22 13:00:00,31.62,31.66,31.62,31.64,46144.51007748467,20.0718,20.0972,20.0718,20.0845,46144.5101
2011-12-22 13:10:00,31.64,31.66,31.5,31.51,214944.10500608987,20.0845,20.0972,19.9956,20.002,214944.105
2011-12-22 13:20:00,31.5,31.64,31.49,31.64,183982.6272766808,19.9956,20.0845,19.9893,20.0845,183982.6273
2011-12-22 13:30:00,31.64,31.65,31.59,31.61,88716.54195542214,20.0845,20.0908,20.0528,20.0655,88716.542
2011-12-22 13:40:00,31.61,31.64,31.6,31.64,126822.9760839256,20.0655,20.0845,20.0591,20.0845,126822.9761
2011-12-22 13:50:00,31.64,31.68,31.62,31.63,124292.47069257968,20.0845,20.1099,20.0718,20.0781,124292.4707
2011-12-22 14:00:00,31.62,31.64,31.59,31.59,74128.9226406044,20.0718,20.0845,20.0528,20.0528,74128.9226
2011-12-22 14:10:00,31.59,31.6,31.57,31.57,115658.9817103406,20.0528,20.0591,20.0401,20.0401,115658.9817
2011-12-22 14:20:00,31.57,31.58,31.57,31.58,134265.63899964897,20.0401,20.0464,20.0401,20.0464,134265.639
2011-12-22 14:30:00,31.58,31.62,31.57,31.61,127120.68260055454,20.0464,20.0718,20.0401,20.0655,127120.6826
2011-12-22 14:40:00,31.61,31.65,31.56,31.57,187257.3989595991,20.0655,20.0908,20.0337,20.0401,187257.399
2011-12-22 14:50:00,31.56,31.6,31.52,31.53,153467.70932221517,20.0337,20.0591,20.0083,20.0147,153467.7093
2011-12-22 15:00:00,31.53,31.59,31.53,31.57,294580.59820432955,20.0147,20.0528,20.0147,20.0401,294580.5982
2011-12-22 15:10:00,31.57,31.58,31.56,31.57,175200.2850361273,20.0401,20.0464,20.0337,20.0401,175200.285
2011-12-22 15:20:00,31.57,31.59,31.56,31.57,239058.3328530335,20.0401,20.0528,20.0337,20.0401,239058.3329
2011-12-22 15:30:00,31.57,31.58,31.55,31.56,230573.69712910888,20.0401,20.0464,20.0274,20.0337,230573.6971
2011-12-22 15:40:00,31.56,31.59,31.53,31.58,305000.3262863422,20.0337,20.0528,20.0147,20.0464,305000.3263
2011-12-22 15:50:00,31.57,31.6,31.53,31.59,576806.3759685584,20.0401,20.0591,20.0147,20.0528,576806.376
2011-12-23 09:30:00,31.45,31.7,31.45,31.53,83208.97139778687,19.9639,20.1226,19.9639,20.0147,83208.9714
2011-12-23 09:40:00,31.53,31.59,31.52,31.53,76361.7215153214,20.0147,20.0528,20.0083,20.0147,76361.7215
2011-12-23 09:50:00,31.53,31.62,31.53,31.6,86781.44959733407,20.0147,20.0718,20.0147,20.0591,86781.4496
2011-12-23 10:00:00,31.6,31.73,31.57,31.69,103155.30801192542,20.0591,20.1416,20.0401,20.1162,103155.308
2011-12-23 10:10:00,31.69,31.76,31.69,31.72,54182.58602646587,20.1162,20.1607,20.1162,20.1353,54182.586
2011-12-23 10:20:00,31.73,31.74,31.67,31.68,56415.38490118287,20.1416,20.148,20.1035,20.1099,56415.3849
2011-12-23 10:30:00,31.7,31.8,31.68,31.8,52545.20018500674,20.1226,20.1861,20.1099,20.1861,52545.2002
2011-12-23 10:40:00,31.8,31.81,31.76,31.8,47335.3361440004,20.1861,20.1924,20.1607,20.1861,47335.3361
2011-12-23 10:50:00,31.81,31.83,31.78,31.83,26049.32020503167,20.1924,20.2051,20.1734,20.2051,26049.3202
2011-12-23 11:00:00,31.83,31.9,31.83,31.88,53884.87950983694,20.2051,20.2495,20.2051,20.2368,53884.8795
2011-12-23 11:10:00,31.88,31.91,31.88,31.89,50312.40131028974,20.2368,20.2559,20.2368,20.2432,50312.4013
2011-12-23 11:20:00,31.88,31.9,31.82,31.9,72938.09657408867,20.2368,20.2495,20.1988,20.2495,72938.0966
2011-12-23 11:30:00,31.9,31.92,31.9,31.91,32747.71682918267,20.2495,20.2622,20.2495,20.2559,32747.7168
2011-12-23 11:40:00,31.92,31.92,31.78,31.79,61327.54242556027,20.2622,20.2622,20.1734,20.1797,61327.5424
2011-12-23 11:50:00,31.79,31.8,31.78,31.8,40636.9395198494,20.1797,20.1861,20.1734,20.1861,40636.9395
2011-12-23 12:00:00,31.8,31.8,31.74,31.77,65346.58040005087,20.1861,20.1861,20.148,20.167,65346.5804
2011-12-23 12:10:00,31.77,31.87,31.77,31.8,88418.8354387932,20.167,20.2305,20.167,20.1861,88418.8354
2011-12-23 12:20:00,31.8,31.82,31.8,31.82,21881.4289722266,20.1861,20.1988,20.1861,20.1988,21881.429
2011-12-23 12:30:00,31.82,31.9,31.82,31.88,40636.9395198494,20.1988,20.2495,20.1988,20.2368,40636.9395
2011-12-23 12:40:00,31.88,31.93,31.88,31.92,38255.28738681794,20.2368,20.2686,20.2368,20.2622,38255.2874
2011-12-23 12:50:00,31.93,31.94,31.92,31.94,16969.2714478492,20.2686,20.2749,20.2622,20.2749,16969.2714
2011-12-23 13:00:00,31.94,31.94,31.84,31.86,35278.2222205286,20.2749,20.2749,20.2115,20.2241,35278.2222
2011-12-23 13:10:00,31.87,31.9,31.82,31.82,49121.575243774,20.2305,20.2495,20.1988,20.1988,49121.5752
2011-12-23 13:20:00,31.82,31.82,31.8,31.81,22327.98874717,20.1988,20.1988,20.1861,20.1924,22327.9887
2011-12-23 13:30:00,31.8,31.81,31.79,31.8,31408.03750435247,20.1861,20.1924,20.1797,20.1861,31408.0375
2011-12-23 13:40:00,31.8,31.8,31.78,31.78,26942.43975491847,20.1861,20.1861,20.1734,20.1734,26942.4398
2011-12-23 13:50:00,31.78,31.86,31.78,31.86,82166.99858958561,20.1734,20.2241,20.1734,20.2241,82166.9986
2011-12-23 14:00:00,31.86,31.86,31.85,31.86,51205.52086017654,20.2241,20.2241,20.2178,20.2241,51205.5209
2011-12-23 14:10:00,31.86,31.88,31.85,31.88,29472.945146264403,20.2241,20.2368,20.2178,20.2368,29472.9451
2011-12-23 14:20:00,31.88,31.9,31.88,31.9,70556.4444410572,20.2368,20.2495,20.2368,20.2495,70556.4444
2011-12-23 14:30:00,31.9,31.91,31.9,31.91,54926.8523180382,20.2495,20.2559,20.2495,20.2559,54926.8523
2011-12-23 14:40:00,31.91,31.94,31.9,31.94,64155.75433353514,20.2559,20.2749,20.2495,20.2749,64155.7543
2011-12-23 14:50:00,31.94,31.94,31.94,31.94,52247.49366837781,20.2749,20.2749,20.2749,20.2749,52247.4937
2011-12-23 15:00:00,31.94,31.97,31.92,31.97,89460.80824699448,20.2749,20.294,20.2622,20.294,89460.8082
2011-12-23 15:10:00,31.97,31.98,31.96,31.97,143494.5410151459,20.294,20.3003,20.2876,20.294,143494.541
2011-12-23 15:20:00,31.98,32.0,31.95,31.96,107472.05250304494,20.3003,20.313,20.2813,20.2876,107472.0525
2011-12-23 15:30:00,31.96,32.02,31.94,32.01,160314.9592046806,20.2876,20.3257,20.2749,20.3194,160314.9592
2011-12-23 15:40:00,32.0,32.07,31.98,32.04,180112.44256050469,20.313,20.3575,20.3003,20.3384,180112.4426
2011-12-23 15:50:00,32.05,32.11,32.04,32.11,489280.660079652,20.3448,20.3828,20.3384,20.3828,489280.6601
2011-12-27 09:30:00,32.1,32.17,31.85,32.07,109853.7046360764,20.3765,20.4209,20.2178,20.3575,109853.7046
2011-12-27 09:40:00,32.06,32.13,32.04,32.11,78296.81387340947,20.3511,20.3955,20.3384,20.3828,78296.8139
2011-12-27 09:50:00,32.13,32.17,32.04,32.14,93479.84622148507,20.3955,20.4209,20.3384,20.4019,93479.8462
2011-12-27 10:00:00,32.15,32.23,32.13,32.15,85292.91701418941,20.4082,20.459,20.3955,20.4082,85292.917
2011-12-27 10:10:00,32.14,32.16,32.11,32.12,78594.52039003841,20.4019,20.4146,20.3828,20.3892,78594.5204
2011-12-27 10:20:00,32.11,32.13,32.09,32.11,57457.35770938414,20.3828,20.3955,20.3701,20.3828,57457.3577
2011-12-27 10:30:00,32.11,32.13,32.09,32.1,58648.18377589987,20.3828,20.3955,20.3701,20.3765,58648.1838
2011-12-27 10:40:00,32.1,32.11,32.02,32.03,72640.39005745974,20.3765,20.3828,20.3257,20.3321,72640.3901
2011-12-27 10:50:00,32.02,32.02,31.92,31.96,46144.51007748467,20.3257,20.3257,20.2622,20.2876,46144.5101
2011-12-27 11:00:00,31.96,32.04,31.95,31.97,53587.172993208005,20.2876,20.3384,20.2813,20.294,53587.173
2011-12-27 11:10:00,31.97,32.02,31.95,31.96,50312.40131028974,20.294,20.3257,20.2813,20.2876,50312.4013
2011-12-27 11:20:00,31.96,31.98,31.92,31.97,38850.7004200758,20.2876,20.3003,20.2622,20.294,38850.7004
2011-12-27 11:30:00,31.98,32.01,31.98,32.0,29175.23862963547,20.3003,20.3194,20.3003,20.313,29175.2386
2011-12-27 11:40:00,32.01,32.02,31.98,31.98,33045.4233458116,20.3194,20.3257,20.3003,20.3003,33045.4233
2011-12-27 11:50:00,31.98,32.0,31.94,32.0,28728.67885469207,20.3003,20.313,20.2749,20.313,28728.6789
2011-12-27 12:00:00,32.01,32.05,32.0,32.04,40190.379744906,20.3194,20.3448,20.313,20.3384,40190.3797
2011-12-27 12:10:00,32.04,32.04,32.02,32.03,31408.03750435247,20.3384,20.3384,20.3257,20.3321,31408.0375
2011-12-27 12:20:00,32.03,32.11,32.03,32.11,24411.93436357253,20.3321,20.3828,20.3321,20.3828,24411.9344
2011-12-27 12:30:00,32.11,32.15,32.11,32.13,30514.91795446567,20.3828,20.4082,20.3828,20.3955,30514.918
2011-12-27 12:40:00,32.13,32.17,32.13,32.17,56564.23815949734,20.3955,20.4209,20.3955,20.4209,56564.2382
2011-12-27 12:50:00,32.17,32.17,32.11,32.11,47633.04266062934,20.4209,20.4209,20.3828,20.3828,47633.0427
2011-12-27 13:00:00,32.11,32.15,32.11,32.13,34533.95592895627,20.3828,20.4082,20.3828,20.3955,34533.9559
2011-12-27 13:10:00,32.13,32.14,32.09,32.09,40190.379744906,20.3955,20.4019,20.3701,20.3701,40190.3797
2011-12-27 13:20:00,32.09,32.09,32.04,32.07,40041.52648659154,20.3701,20.3701,20.3384,20.3575,40041.5265
2011-12-27 13:30:00,32.08,32.15,32.08,32.15,36469.04828704434,20.3638,20.4082,20.3638,20.4082,36469.0483
2011-12-27 13:40:00,32.15,32.16,32.12,32.14,32896.57008749714,20.4082,20.4146,20.3892,20.4019,32896.5701
2011-12-27 13:50:00,32.14,32.15,32.12,32.14,44209.4177193966,20.4019,20.4082,20.3892,20.4019,44209.4177
2011-12-27 14:00:00,32.14,32.17,32.14,32.16,37064.4613203022,20.4019,20.4209,20.4019,20.4146,37064.4613
2011-12-27 14:10:00,32.15,32.17,32.14,32.15,36617.9015453588,20.4082,20.4209,20.4019,20.4082,36617.9015
2011-12-27 14:20:00,32.15,32.17,32.09,32.09,68025.93904971128,20.4082,20.4209,20.3701,20.3701,68025.939
2011-12-27 14:30:00,32.1,32.11,32.05,32.09,58052.770742642,20.3765,20.3828,20.3448,20.3701,58052.7707
2011-12-27 14:40:00,32.09,32.12,32.08,32.12,47781.8959189438,20.3701,20.3892,20.3638,20.3892,47781.8959
2011-12-27 14:50:00,32.12,32.13,32.09,32.13,50907.8143435476,20.3892,20.3955,20.3701,20.3955,50907.8143
2011-12-27 15:00:00,32.13,32.17,32.11,32.17,46442.216594113605,20.3955,20.4209,20.3828,20.4209,46442.2166
2011-12-27 15:10:00,32.17,32.17,32.13,32.15,45697.95030254127,20.4209,20.4209,20.3955,20.4082,45697.9503
2011-12-27 15:20:00,32.15,32.15,32.09,32.09,54331.43928478034,20.4082,20.4082,20.3701,20.3701,54331.4393
2011-12-27 15:30:00,32.09,32.11,32.03,32.06,79338.78668161074,20.3701,20.3828,20.3321,20.3511,79338.7867
2011-12-27 15:40:00,32.06,32.06,32.01,32.02,114319.3023855104,20.3511,20.3511,20.3194,20.3257,114319.3024
2011-12-27 15:50:00,32.02,32.04,32.0,32.02,172669.77964478137,20.3257,20.3384,20.313,20.3257,172669.7796
2011-12-28 09:30:00,31.94,32.19,31.78,31.81,80529.61274812647,20.2857,20.4445,20.1841,20.2032,80529.6127
2011-12-28 09:40:00,31.8,31.94,31.72,31.74,91247.04734676809,20.1968,20.2857,20.146,20.1587,91247.0473
2011-12-28 09:50:00,31.74,31.76,31.66,31.74,54033.73276815141,20.1587,20.1714,20.1079,20.1587,54033.7328
2011-12-28 10:00:00,31.73,31.77,31.7,31.77,68472.49882465467,20.1524,20.1778,20.1333,20.1778,68472.4988
2011-12-28 10:10:00,31.76,31.76,31.53,31.62,125483.2967590954,20.1714,20.1714,20.0254,20.0825,125483.2968
2011-12-28 10:20:00,31.64,31.68,31.59,31.61,41381.205811421736,20.0952,20.1206,20.0635,20.0762,41381.2058
2011-12-28 10:30:00,31.62,31.64,31.57,31.63,35575.928737157534,20.0825,20.0952,20.0508,20.0889,35575.9287
2011-12-28 10:40:00,31.64,31.71,31.63,31.66,55522.26535129607,20.0952,20.1397,20.0889,20.1079,55522.2654
2011-12-28 10:50:00,31.68,31.68,31.61,31.62,54629.14580140927,20.1206,20.1206,20.0762,20.0825,54629.1458
2011-12-28 11:00:00,31.62,31.66,31.59,31.64,65495.43365836534,20.0825,20.1079,20.0635,20.0952,65495.4337
2011-12-28 11:10:00,31.64,31.66,31.53,31.53,143047.98124020247,20.0952,20.1079,20.0254,20.0254,143047.9812
2011-12-28 11:20:00,31.52,31.54,31.49,31.51,84846.357239246,20.019,20.0317,19.9999,20.0126,84846.3572
2011-12-28 11:30:00,31.51,31.51,31.42,31.44,106281.2264365292,20.0126,20.0126,19.9555,19.9682,106281.2264
2011-12-28 11:40:00,31.44,31.45,31.4,31.44,30217.211437836737,19.9682,19.9745,19.9428,19.9682,30217.2114
2011-12-28 11:50:00,31.44,31.45,31.41,31.43,29472.945146264403,19.9682,19.9745,19.9491,19.9618,29472.9451
2011-12-28 12:00:00,31.44,31.46,31.39,31.4,36617.9015453588,19.9682,19.9809,19.9364,19.9428,36617.9015
2011-12-28 12:10:00,31.4,31.47,31.39,31.47,36617.9015453588,19.9428,19.9872,19.9364,19.9872,36617.9015
2011-12-28 12:20:00,31.47,31.47,31.4,31.43,38701.84716176134,19.9872,19.9872,19.9428,19.9618,38701.8472
2011-12-28 12:30:00,31.43,31.51,31.42,31.5,70556.4444410572,19.9618,20.0126,19.9555,20.0063,70556.4444
2011-12-28 12:40:00,31.51,31.56,31.5,31.55,47781.8959189438,20.0126,20.0444,20.0063,20.0381,47781.8959
2011-12-28 12:50:00,31.55,31.55,31.47,31.49,39743.819969962606,20.0381,20.0381,19.9872,19.9999,39743.82
2011-12-28 13:00:00,31.49,31.51,31.47,31.5,38552.99390344687,19.9999,20.0126,19.9872,20.0063,38552.9939
2011-12-28 13:10:00,31.51,31.55,31.49,31.52,61178.68916724581,20.0126,20.0381,19.9999,20.019,61178.6892
2011-12-28 13:20:00,31.53,31.53,31.47,31.49,36469.04828704434,20.0254,20.0254,19.9872,19.9999,36469.0483
2011-12-28 13:30:00,31.5,31.55,31.49,31.53,29770.65166289333,20.0063,20.0381,19.9999,20.0254,29770.6517
2011-12-28 13:40:00,31.53,31.55,31.52,31.53,30514.91795446567,20.0254,20.0381,20.019,20.0254,30514.918
2011-12-28 13:50:00,31.53,31.55,31.53,31.54,25751.613688402736,20.0254,20.0381,20.0254,20.0317,25751.6137
2011-12-28 14:00:00,31.54,31.55,31.51,31.51,37213.31457861667,20.0317,20.0381,20.0126,20.0126,37213.3146
2011-12-28 14:10:00,31.51,31.51,31.44,31.45,40488.08626153494,20.0126,20.0126,19.9682,19.9745,40488.0863
2011-12-28 14:20:00,31.45,31.51,31.45,31.51,48972.72198545954,19.9745,20.0126,19.9745,20.0126,48972.722
2011-12-28 14:30:00,31.51,31.52,31.46,31.46,45995.6568191702,20.0126,20.019,19.9809,19.9809,45995.6568
2011-12-28 14:40:00,31.47,31.49,31.43,31.44,49121.575243774,19.9872,19.9999,19.9618,19.9682,49121.5752
2011-12-28 14:50:00,31.44,31.52,31.44,31.49,61029.83590893134,19.9682,20.019,19.9682,19.9999,61029.8359
2011-12-28 15:00:00,31.48,31.55,31.48,31.55,57457.35770938414,19.9936,20.0381,19.9936,20.0381,57457.3577
2011-12-28 15:10:00,31.55,31.56,31.47,31.51,53289.46647657907,20.0381,20.0444,19.9872,20.0126,53289.4665
2011-12-28 15:20:00,31.51,31.54,31.44,31.47,93777.552738114,20.0126,20.0317,19.9682,19.9872,93777.5527
2011-12-28 15:30:00,31.47,31.5,31.44,31.49,105536.96014495689,19.9872,20.0063,19.9682,19.9999,105536.9601
2011-12-28 15:40:00,31.49,31.55,31.49,31.53,126822.9760839256,19.9999,20.0381,19.9999,20.0254,126822.9761
2011-12-28 15:50:00,31.52,31.53,31.44,31.5,297111.1035956755,20.019,20.0254,19.9682,20.0063,297111.1036
2011-12-29 09:30:00,31.48,31.59,31.46,31.53,51056.66760186207,19.9936,20.0635,19.9809,20.0254,51056.6676
2011-12-29 09:40:00,31.55,31.7,31.55,31.62,101220.21565383734,20.0381,20.1333,20.0381,20.0825,101220.2157
2011-12-29 09:50:00,31.62,31.68,31.59,31.61,58499.33051758541,20.0825,20.1206,20.0635,20.0762,58499.3305
2011-12-29 10:00:00,31.64,31.74,31.63,31.73,61625.2489421892,20.0952,20.1587,20.0889,20.1524,61625.2489
2011-12-29 10:10:00,31.72,31.78,31.72,31.76,36469.04828704434,20.146,20.1841,20.146,20.1714,36469.0483
2011-12-29 10:20:00,31.77,31.81,31.74,31.8,23816.52133031467,20.1778,20.2032,20.1587,20.1968,23816.5213
2011-12-29 10:30:00,31.78,31.91,31.78,31.88,58350.47725927094,20.1841,20.2667,20.1841,20.2476,58350.4773
2011-12-29 10:40:00,31.89,31.92,31.88,31.88,39892.67322827707,20.254,20.273,20.2476,20.2476,39892.6732
2011-12-29 10:50:00,31.88,31.9,31.83,31.84,60434.422875673474,20.2476,20.2603,20.2159,20.2222,60434.4229
2011-12-29 11:00:00,31.85,31.88,31.77,31.78,74426.62915723334,20.2286,20.2476,20.1778,20.1841,74426.6292
2011-12-29 11:10:00,31.78,31.84,31.78,31.84,160017.25268805167,20.1841,20.2222,20.1841,20.2222,160017.2527
2011-12-29 11:20:00,31.83,31.87,31.82,31.84,52247.49366837781,20.2159,20.2413,20.2095,20.2222,52247.4937
2011-12-29 11:30:00,31.84,31.92,31.84,31.87,30812.6244710946,20.2222,20.273,20.2222,20.2413,30812.6245
2011-12-29 11:40:00,31.87,31.88,31.86,31.88,30068.35817952227,20.2413,20.2476,20.2349,20.2476,30068.3582
2011-12-29 11:50:00,31.88,31.92,31.86,31.92,36171.341770415405,20.2476,20.273,20.2349,20.273,36171.3418
2011-12-29 12:00:00,31.92,31.92,31.84,31.84,27984.41256311973,20.273,20.273,20.2222,20.2222,27984.4126
2011-12-29 12:10:00,31.85,31.86,31.83,31.85,32152.303795924803,20.2286,20.2349,20.2159,20.2286,32152.3038
2011-12-29 12:20:00,31.85,31.9,31.84,31.9,42869.7383945664,20.2286,20.2603,20.2222,20.2603,42869.7384
2011-12-29 12:30:00,31.9,31.9,31.83,31.85,38106.43412850347,20.2603,20.2603,20.2159,20.2286,38106.4341
2011-12-29 12:40:00,31.86,31.88,31.83,31.88,33938.5428956984,20.2349,20.2476,20.2159,20.2476,33938.5429
2011-12-29 12:50:00,31.88,31.91,31.87,31.9,52694.0534433212,20.2476,20.2667,20.2413,20.2603,52694.0534
2011-12-29 13:00:00,31.9,31.94,31.88,31.9,74426.62915723334,20.2603,20.2857,20.2476,20.2603,74426.6292
2011-12-29 13:10:00,31.9,31.9,31.8,31.82,42274.32536130854,20.2603,20.2603,20.1968,20.2095,42274.3254
2011-12-29 13:20:00,31.82,31.86,31.78,31.82,27686.706046490803,20.2095,20.2349,20.1841,20.2095,27686.706
2011-12-29 13:30:00,31.82,31.85,31.81,31.85,19797.483355824068,20.2095,20.2286,20.2032,20.2286,19797.4834
2011-12-29 13:40:00,31.84,31.88,31.82,31.83,22030.28223054107,20.2222,20.2476,20.2095,20.2159,22030.2822
2011-12-29 13:50:00,31.83,31.85,31.8,31.82,36766.75480367327,20.2159,20.2286,20.1968,20.2095,36766.7548
2011-12-29 14:00:00,31.82,31.84,31.8,31.84,28877.53211300653,20.2095,20.2222,20.1968,20.2222,28877.5321
2011-12-29 14:10:00,31.84,31.87,31.84,31.86,27984.41256311973,20.2222,20.2413,20.2222,20.2349,27984.4126
2011-12-29 14:20:00,31.86,31.86,31.84,31.84,27091.29301323293,20.2349,20.2349,20.2222,20.2222,27091.293
2011-12-29 14:30:00,31.84,31.85,31.81,31.82,135754.1715827936,20.2222,20.2286,20.2032,20.2095,135754.1716
2011-12-29 14:40:00,31.82,31.83,31.8,31.83,27091.29301323293,20.2095,20.2159,20.1968,20.2159,27091.293
2011-12-29 14:50:00,31.83,31.84,31.82,31.83,25007.3473968304,20.2159,20.2222,20.2095,20.2159,25007.3474
2011-12-29 15:00:00,31.82,31.86,31.82,31.86,49865.841535346335,20.2095,20.2349,20.2095,20.2349,49865.8415
2011-12-29 15:10:00,31.85,31.88,31.84,31.87,59839.0098424156,20.2286,20.2476,20.2222,20.2413,59839.0098
2011-12-29 15:20:00,31.86,31.86,31.83,31.85,38701.84716176134,20.2349,20.2349,20.2159,20.2286,38701.8472
2011-12-29 15:30:00,31.85,31.88,31.84,31.88,52694.0534433212,20.2286,20.2476,20.2222,20.2476,52694.0534
2011-12-29 15:40:00,31.88,31.94,31.86,31.86,129204.62821695708,20.2476,20.2857,20.2349,20.2349,129204.6282
2011-12-29 15:50:00,31.87,31.92,31.85,31.89,288477.61461343645,20.2413,20.273,20.2286,20.254,288477.6146
2011-12-30 09:30:00,31.78,31.87,31.67,31.68,96308.05812945994,20.1841,20.2413,20.1143,20.1206,96308.0581
2011-12-30 09:40:00,31.69,31.74,31.62,31.72,67877.0857913968,20.127,20.1587,20.0825,20.146,67877.0858
2011-12-30 09:50:00,31.72,31.78,31.72,31.76,95861.49835451656,20.146,20.1841,20.146,20.1714,95861.4984
2011-12-30 10:00:00,31.76,31.81,31.76,31.78,56713.09141781181,20.1714,20.2032,20.1714,20.1841,56713.0914
2011-12-30 10:10:00,31.78,31.82,31.73,31.74,149448.67134772454,20.1841,20.2095,20.1524,20.1587,149448.6713
2011-12-30 10:20:00,31.74,31.77,31.72,31.74,42720.885136251934,20.1587,20.1778,20.146,20.1587,42720.8851
2011-12-30 10:30:00,31.74,31.79,31.74,31.77,112235.35676910788,20.1587,20.1905,20.1587,20.1778,112235.3568
2011-12-30 10:40:00,31.76,31.79,31.73,31.77,38552.99390344687,20.1714,20.1905,20.1524,20.1778,38552.9939
2011-12-30 10:50:00,31.77,31.79,31.75,31.77,45995.6568191702,20.1778,20.1905,20.1651,20.1778,45995.6568
2011-12-30 11:00:00,31.77,31.78,31.73,31.75,43316.298169509806,20.1778,20.1841,20.1524,20.1651,43316.2982
2011-12-30 11:10:00,31.74,31.8,31.74,31.8,78147.96061509501,20.1587,20.1968,20.1587,20.1968,78147.9606
2011-12-30 11:20:00,31.8,31.83,31.78,31.81,41232.35255310728,20.1968,20.2159,20.1841,20.2032,41232.3526
2011-12-30 11:30:00,31.81,31.85,31.8,31.84,22179.135488855536,20.2032,20.2286,20.1968,20.2222,22179.1355
2011-12-30 11:40:00,31.84,31.85,31.82,31.82,26198.17346334613,20.2222,20.2286,20.2095,20.2095,26198.1735
2011-12-30 11:50:00,31.82,31.82,31.77,31.78,29770.65166289333,20.2095,20.2095,20.1778,20.1841,29770.6517
2011-12-30 12:00:00,31.77,31.8,31.76,31.78,26644.733238289537,20.1778,20.1968,20.1714,20.1841,26644.7332
2011-12-30 12:10:00,31.78,31.79,31.7,31.73,40785.79277816387,20.1841,20.1905,20.1333,20.1524,40785.7928
2011-12-30 12:20:00,31.72,31.73,31.7,31.71,24411.93436357253,20.146,20.1524,20.1333,20.1397,24411.9344
2011-12-30 12:30:00,31.71,31.71,31.69,31.7,32003.450537610337,20.1397,20.1397,20.127,20.1333,32003.4505
2011-12-30 12:40:00,31.7,31.7,31.7,31.7,22179.135488855536,20.1333,20.1333,20.1333,20.1333,22179.1355
2011-12-30 12:50:00,31.7,31.7,31.68,31.69,33194.27660412607,20.1333,20.1333,20.1206,20.127,33194.2766
2011-12-30 13:00:00,31.68,31.7,31.68,31.7,25900.466946717203,20.1206,20.1333,20.1206,20.1333,25900.4669
2011-12-30 13:10:00,31.7,31.72,31.7,31.71,22923.40178042787,20.1333,20.146,20.1333,20.1397,22923.4018
2011-12-30 13:20:00,31.7,31.72,31.7,31.7,30366.064696151203,20.1333,20.146,20.1333,20.1333,30366.0647
2011-12-30 13:30:00,31.7,31.72,31.7,31.72,18755.5105476228,20.1333,20.146,20.1333,20.146,18755.5105
2011-12-30 13:40:00,31.72,31.74,31.72,31.73,14885.325831446668,20.146,20.1587,20.146,20.1524,14885.3258
2011-12-30 13:50:00,31.73,31.74,31.72,31.72,15927.298639647935,20.1524,20.1587,20.146,20.146,15927.2986
2011-12-30 14:00:00,31.72,31.73,31.71,31.73,74277.77589891887,20.146,20.1524,20.1397,20.1524,74277.7759
2011-12-30 14:10:00,31.73,31.73,31.68,31.68,36022.488512100936,20.1524,20.1524,20.1206,20.1206,36022.4885
2011-12-30 14:20:00,31.68,31.68,31.57,31.62,54182.58602646587,20.1206,20.1206,20.0508,20.0825,54182.586
2011-12-30 14:30:00,31.62,31.66,31.62,31.64,37957.580870189006,20.0825,20.1079,20.0825,20.0952,37957.5809
2011-12-30 14:40:00,31.64,31.66,31.63,31.66,48377.30895220168,20.0952,20.1079,20.0889,20.1079,48377.309
2011-12-30 14:50:00,31.66,31.66,31.64,31.65,27388.99952986187,20.1079,20.1079,20.0952,20.1016,27388.9995
2011-12-30 15:00:00,31.66,31.69,31.66,31.68,36766.75480367327,20.1079,20.127,20.1079,20.1206,36766.7548
2011-12-30 15:10:00,31.68,31.7,31.66,31.7,87972.27566384981,20.1206,20.1333,20.1079,20.1333,87972.2757
2011-12-30 15:20:00,31.7,31.73,31.68,31.69,56117.67838455394,20.1333,20.1524,20.1206,20.127,56117.6784
2011-12-30 15:30:00,31.7,31.71,31.68,31.68,58499.33051758541,20.1333,20.1397,20.1206,20.1206,58499.3305
2011-12-30 15:40:00,31.68,31.71,31.65,31.68,102857.60149529648,20.1206,20.1397,20.1016,20.1206,102857.6015
2011-12-30 15:50:00,31.68,31.68,31.6,31.61,193955.7955837501,20.1206,20.1206,20.0698,20.0762,193955.7956
2012-01-03 09:30:00,32.27,32.64,32.27,32.6,305000.3262863422,20.4953,20.7303,20.4953,20.7049,305000.3263
2012-01-03 09:40:00,32.6,32.62,32.45,32.46,191871.8499673476,20.7049,20.7176,20.6097,20.616,191871.85
2012-01-03 09:50:00,32.46,32.6,32.45,32.56,91693.60712171148,20.616,20.7049,20.6097,20.6795,91693.6071
2012-01-03 10:00:00,32.55,32.85,32.55,32.81,192913.8227755488,20.6732,20.8637,20.6732,20.8383,192913.8228
2012-01-03 10:10:00,32.81,32.84,32.78,32.78,89460.80824699448,20.8383,20.8574,20.8193,20.8193,89460.8082
2012-01-03 10:20:00,32.78,32.83,32.72,32.74,93033.28644654168,20.8193,20.851,20.7811,20.7938,93033.2864
2012-01-03 10:30:00,32.74,32.78,32.67,32.7,155849.3614552466,20.7938,20.8193,20.7494,20.7684,155849.3615
2012-01-03 10:40:00,32.71,32.76,32.7,32.76,93628.69947979954,20.7748,20.8065,20.7684,20.8065,93628.6995
2012-01-03 10:50:00,32.75,32.77,32.72,32.77,55968.82512623947,20.8002,20.8129,20.7811,20.8129,55968.8251
2012-01-03 11:00:00,32.76,32.78,32.67,32.67,59987.86310073007,20.8065,20.8193,20.7494,20.7494,59987.8631
2012-01-03 11:10:00,32.66,32.72,32.65,32.7,70109.88466611381,20.743,20.7811,20.7367,20.7684,70109.8847
2012-01-03 11:20:00,32.7,32.73,32.68,32.72,40785.79277816387,20.7684,20.7875,20.7557,20.7811,40785.7928
2012-01-03 11:30:00,32.72,32.76,32.72,32.74,42274.32536130854,20.7811,20.8065,20.7811,20.7938,42274.3254
2012-01-03 11:40:00,32.73,32.73,32.64,32.67,63113.78152533387,20.7875,20.7875,20.7303,20.7494,63113.7815
2012-01-03 11:50:00,32.68,32.7,32.65,32.68,62816.07500870494,20.7557,20.7684,20.7367,20.7557,62816.075
2012-01-03 12:00:00,32.68,32.68,32.62,32.62,49716.98827703187,20.7557,20.7557,20.7176,20.7176,49716.9883
2012-01-03 12:10:00,32.62,32.62,32.57,32.61,53438.319734893535,20.7176,20.7176,20.6859,20.7113,53438.3197
2012-01-03 12:20:00,32.62,32.64,32.6,32.64,50907.8143435476,20.7176,20.7303,20.7049,20.7303,50907.8143
2012-01-03 12:30:00,32.64,32.64,32.56,32.57,101220.21565383734,20.7303,20.7303,20.6795,20.6859,101220.2157
2012-01-03 12:40:00,32.57,32.6,32.51,32.51,74128.9226406044,20.6859,20.7049,20.6478,20.6478,74128.9226
2012-01-03 12:50:00,32.5,32.55,32.5,32.53,59541.30332578667,20.6414,20.6732,20.6414,20.6605,59541.3033
2012-01-03 13:00:00,32.53,32.56,32.5,32.52,41083.4992947928,20.6605,20.6795,20.6414,20.6541,41083.4993
2012-01-03 13:10:00,32.52,32.56,32.5,32.55,48823.86872714507,20.6541,20.6795,20.6414,20.6732,48823.8687
2012-01-03 13:20:00,32.55,32.55,32.5,32.52,55671.11860961054,20.6732,20.6732,20.6414,20.6541,55671.1186
2012-01-03 13:30:00,32.51,32.52,32.48,32.5,55373.412092981605,20.6478,20.6541,20.6287,20.6414,55373.4121
2012-01-03 13:40:00,32.49,32.58,32.49,32.58,45697.95030254127,20.6351,20.6922,20.6351,20.6922,45697.9503
2012-01-03 13:50:00,32.58,32.62,32.57,32.59,45846.80356085574,20.6922,20.7176,20.6859,20.6986,45846.8036
2012-01-03 14:00:00,32.59,32.62,32.58,32.6,51652.080635119935,20.6986,20.7176,20.6922,20.7049,51652.0806
2012-01-03 14:10:00,32.6,32.62,32.56,32.62,72193.83028251634,20.7049,20.7176,20.6795,20.7176,72193.8303
2012-01-03 14:20:00,32.6,32.64,32.58,32.64,57606.21096769861,20.7049,20.7303,20.6922,20.7303,57606.211
2012-01-03 14:30:00,32.63,32.72,32.62,32.64,178475.05671904556,20.724,20.7811,20.7176,20.7303,178475.0567
2012-01-03 14:40:00,32.64,32.66,32.63,32.63,89163.10173036554,20.7303,20.743,20.724,20.724,89163.1017
2012-01-03 14:50:00,32.64,32.69,32.64,32.68,73235.8030907176,20.7303,20.7621,20.7303,20.7557,73235.8031
2012-01-03 15:00:00,32.67,32.68,32.64,32.66,73235.8030907176,20.7494,20.7557,20.7303,20.743,73235.8031
2012-01-03 15:10:00,32.66,32.66,32.59,32.6,159272.98639647933,20.743,20.743,20.6986,20.7049,159272.9864
2012-01-03 15:20:00,32.6,32.61,32.5,32.6,165375.9699873725,20.7049,20.7113,20.6414,20.7049,165375.97
2012-01-03 15:30:00,32.59,32.64,32.56,32.59,119529.16642651676,20.6986,20.7303,20.6795,20.6986,119529.1664
2012-01-03 15:40:00,32.59,32.68,32.58,32.63,188448.2250261148,20.6986,20.7557,20.6922,20.724,188448.225
2012-01-03 15:50:00,32.64,32.64,32.52,32.54,261684.02811683243,20.7303,20.7303,20.6541,20.6668,261684.0281
2012-01-04 09:30:00,32.51,32.53,32.32,32.36,176986.5241359009,20.6478,20.6605,20.5271,20.5525,176986.5241
2012-01-04 09:40:00,32.35,32.4,32.21,32.29,207650.295348681,20.5461,20.5779,20.4572,20.508,207650.2953
2012-01-04 09:50:00,32.29,32.4,32.27,32.35,66388.55320825214,20.508,20.5779,20.4953,20.5461,66388.5532
2012-01-04 10:00:00,32.34,32.34,32.2,32.2,194700.06187532243,20.5398,20.5398,20.4509,20.4509,194700.0619
2012-01-04 10:10:00,32.21,32.21,32.15,32.19,96605.76464608888,20.4572,20.4572,20.4191,20.4445,96605.7646
2012-01-04 10:20:00,32.18,32.31,32.18,32.29,100029.3895873216,20.4382,20.5207,20.4382,20.508,100029.3896
2012-01-04 10:30:00,32.29,32.29,32.21,32.25,127418.38911718348,20.508,20.508,20.4572,20.4826,127418.3891
2012-01-04 10:40:00,32.24,32.25,32.17,32.21,61625.2489421892,20.4763,20.4826,20.4318,20.4572,61625.2489
2012-01-04 10:50:00,32.22,32.35,32.22,32.35,56564.23815949734,20.4636,20.5461,20.4636,20.5461,56564.2382
2012-01-04 11:00:00,32.35,32.42,32.34,32.37,52396.34692669227,20.5461,20.5906,20.5398,20.5589,52396.3469
2012-01-04 11:10:00,32.37,32.45,32.37,32.45,46739.92311074254,20.5589,20.6097,20.5589,20.6097,46739.9231
2012-01-04 11:20:00,32.45,32.47,32.38,32.41,55373.412092981605,20.6097,20.6224,20.5652,20.5843,55373.4121
2012-01-04 11:30:00,32.41,32.49,32.41,32.49,63113.78152533387,20.5843,20.6351,20.5843,20.6351,63113.7815
2012-01-04 11:40:00,32.48,32.52,32.47,32.51,54033.73276815141,20.6287,20.6541,20.6224,20.6478,54033.7328
2012-01-04 11:50:00,32.5,32.52,32.42,32.42,93182.13970485616,20.6414,20.6541,20.5906,20.5906,93182.1397
2012-01-04 12:00:00,32.42,32.51,32.4,32.5,79934.1997148686,20.5906,20.6478,20.5779,20.6414,79934.1997
2012-01-04 12:10:00,32.5,32.54,32.49,32.52,86186.0365640762,20.6414,20.6668,20.6351,20.6541,86186.0366
2012-01-04 12:20:00,32.52,32.54,32.5,32.51,48972.72198545954,20.6541,20.6668,20.6414,20.6478,48972.722
2012-01-04 12:30:00,32.52,32.52,32.45,32.47,41232.35255310728,20.6541,20.6541,20.6097,20.6224,41232.3526
2012-01-04 12:40:00,32.47,32.54,32.47,32.52,64304.607591849606,20.6224,20.6668,20.6224,20.6541,64304.6076
2012-01-04 12:50:00,32.52,32.54,32.5,32.54,60732.129392302406,20.6541,20.6668,20.6414,20.6668,60732.1294
2012-01-04 13:00:00,32.53,32.54,32.43,32.44,33194.27660412607,20.6605,20.6668,20.597,20.6033,33194.2766
2012-01-04 13:10:00,32.43,32.45,32.39,32.41,45549.0970442268,20.597,20.6097,20.5716,20.5843,45549.097
2012-01-04 13:20:00,32.41,32.44,32.37,32.43,72193.83028251634,20.5843,20.6033,20.5589,20.597,72193.8303
2012-01-04 13:30:00,32.43,32.46,32.39,32.45,48972.72198545954,20.597,20.616,20.5716,20.6097,48972.722
2012-01-04 13:40:00,32.45,32.54,32.45,32.54,53587.172993208005,20.6097,20.6668,20.6097,20.6668,53587.173
2012-01-04 13:50:00,32.54,32.54,32.48,32.54,51949.78715174888,20.6668,20.6668,20.6287,20.6668,51949.7872
2012-01-04 14:00:00,32.53,32.53,32.43,32.44,64751.16736679301,20.6605,20.6605,20.597,20.6033,64751.1674
2012-01-04 14:10:00,32.43,32.43,32.38,32.43,46144.51007748467,20.597,20.597,20.5652,20.597,46144.5101
2012-01-04 14:20:00,32.43,32.44,32.41,32.41,44209.4177193966,20.597,20.6033,20.5843,20.5843,44209.4177
2012-01-04 14:30:00,32.41,32.45,32.4,32.43,61625.2489421892,20.5843,20.6097,20.5779,20.597,61625.2489
2012-01-04 14:40:00,32.43,32.47,32.43,32.47,71300.71073262954,20.597,20.6224,20.597,20.6224,71300.7107
2012-01-04 14:50:00,32.47,32.52,32.47,32.5,70258.73792442828,20.6224,20.6541,20.6224,20.6414,70258.7379
2012-01-04 15:00:00,32.5,32.5,32.45,32.46,74128.9226406044,20.6414,20.6414,20.6097,20.616,74128.9226
2012-01-04 15:10:00,32.45,32.48,32.42,32.43,62667.22175039047,20.6097,20.6287,20.5906,20.597,62667.2218
2012-01-04 15:20:00,32.43,32.45,32.4,32.42,86037.18330576175,20.597,20.6097,20.5779,20.5906,86037.1833
2012-01-04 15:30:00,32.42,32.45,32.4,32.45,83953.2376893592,20.5906,20.6097,20.5779,20.6097,83953.2377
2012-01-04 15:40:00,32.45,32.48,32.44,32.48,222833.3276967566,20.6097,20.6287,20.6033,20.6287,222833.3277
2012-01-04 15:50:00,32.47,32.52,32.45,32.5,235634.7079118008,20.6224,20.6541,20.6097,20.6414,235634.7079
2012-01-05 09:30:00,32.24,32.3,32.04,32.16,172520.9263864669,20.4763,20.5144,20.3493,20.4255,172520.9264
2012-01-05 09:40:00,32.15,32.15,31.93,31.94,175497.99155275623,20.4191,20.4191,20.2794,20.2857,175497.9916
2012-01-05 09:50:00,31.94,32.11,31.94,32.11,163440.87762928443,20.2857,20.3937,20.2857,20.3937,163440.8776
2012-01-05 10:00:00,32.11,32.11,32.02,32.11,291008.12000478234,20.3937,20.3937,20.3366,20.3937,291008.12
2012-01-05 10:10:00,32.11,32.17,32.05,32.15,76957.13454857927,20.3937,20.4318,20.3556,20.4191,76957.1345
2012-01-05 10:20:00,32.14,32.15,32.02,32.02,232657.64274551143,20.4128,20.4191,20.3366,20.3366,232657.6427
2012-01-05 10:30:00,32.02,32.02,31.93,31.93,145876.19314817735,20.3366,20.3366,20.2794,20.2794,145876.1931
2012-01-05 10:40:00,31.92,32.02,31.91,31.93,171776.66009489456,20.273,20.3366,20.2667,20.2794,171776.6601
2012-01-05 10:50:00,31.93,31.98,31.91,31.97,133372.51944976216,20.2794,20.3112,20.2667,20.3048,133372.5194
2012-01-05 11:00:00,31.97,31.99,31.93,31.94,75468.6019654346,20.3048,20.3175,20.2794,20.2857,75468.602
2012-01-05 11:10:00,31.94,31.97,31.93,31.94,65644.2869166798,20.2857,20.3048,20.2794,20.2857,65644.2869
2012-01-05 11:20:00,31.94,32.15,31.94,32.14,142006.00843200122,20.2857,20.4191,20.2857,20.4128,142006.0084
2012-01-05 11:30:00,32.14,32.21,32.13,32.17,99880.53632900714,20.4128,20.4572,20.4064,20.4318,99880.5363
2012-01-05 11:40:00,32.17,32.24,32.15,32.23,87674.56914722087,20.4318,20.4763,20.4191,20.4699,87674.5691
2012-01-05 11:50:00,32.23,32.29,32.22,32.25,118784.90013494442,20.4699,20.508,20.4636,20.4826,118784.9001
2012-01-05 12:00:00,32.25,32.29,32.19,32.27,119082.60665157334,20.4826,20.508,20.4445,20.4953,119082.6067
2012-01-05 12:10:00,32.27,32.35,32.26,32.33,114021.59586888149,20.4953,20.5461,20.489,20.5334,114021.5959
2012-01-05 12:20:00,32.33,32.35,32.27,32.34,57903.91748432754,20.5334,20.5461,20.4953,20.5398,57903.9175
2012-01-05 12:30:00,32.34,32.35,32.27,32.27,50610.10782691867,20.5398,20.5461,20.4953,20.4953,50610.1078
2012-01-05 12:40:00,32.27,32.37,32.27,32.36,96308.05812945994,20.4953,20.5589,20.4953,20.5525,96308.0581
2012-01-05 12:50:00,32.37,32.45,32.34,32.44,83655.53117273028,20.5589,20.6097,20.5398,20.6033,83655.5312
2012-01-05 13:00:00,32.44,32.45,32.4,32.43,95563.7918378876,20.6033,20.6097,20.5779,20.597,95563.7918
2012-01-05 13:10:00,32.43,32.5,32.39,32.5,182791.80121016508,20.597,20.6414,20.5716,20.6414,182791.8012
2012-01-05 13:20:00,32.49,32.54,32.45,32.52,82613.558364529,20.6351,20.6668,20.6097,20.6541,82613.5584
2012-01-05 13:30:00,32.52,32.53,32.5,32.53,56117.67838455394,20.6541,20.6605,20.6414,20.6605,56117.6784
2012-01-05 13:40:00,32.52,32.59,32.51,32.54,134861.05203290682,20.6541,20.6986,20.6478,20.6668,134861.052
2012-01-05 13:50:00,32.53,32.56,32.51,32.51,106281.2264365292,20.6605,20.6795,20.6478,20.6478,106281.2264
2012-01-05 14:00:00,32.51,32.57,32.5,32.55,110300.26441101982,20.6478,20.6859,20.6414,20.6732,110300.2644
2012-01-05 14:10:00,32.55,32.56,32.52,32.54,75319.74870712015,20.6732,20.6795,20.6541,20.6668,75319.7487
2012-01-05 14:20:00,32.53,32.54,32.51,32.52,68621.35208296914,20.6605,20.6668,20.6478,20.6541,68621.3521
2012-01-05 14:30:00,32.52,32.53,32.5,32.52,44655.97749434,20.6541,20.6605,20.6414,20.6541,44655.9775
2012-01-05 14:40:00,32.52,32.56,32.5,32.51,93330.9929631706,20.6541,20.6795,20.6414,20.6478,93330.993
2012-01-05 14:50:00,32.51,32.54,32.48,32.52,68174.79230802575,20.6478,20.6668,20.6287,20.6541,68174.7923
2012-01-05 15:00:00,32.52,32.58,32.51,32.57,87823.42240553534,20.6541,20.6922,20.6478,20.6859,87823.4224
2012-01-05 15:10:00,32.57,32.6,32.51,32.58,119231.4599098878,20.6859,20.7049,20.6478,20.6922,119231.4599
2012-01-05 15:20:00,32.59,32.62,32.57,32.57,129651.18799190049,20.6986,20.7176,20.6859,20.6859,129651.188
2012-01-05 15:30:00,32.58,32.6,32.56,32.58,118933.75339325888,20.6922,20.7049,20.6795,20.6922,118933.7534
2012-01-05 15:40:00,32.57,32.63,32.54,32.59,151383.76370581263,20.6859,20.724,20.6668,20.6986,151383.7637
2012-01-05 15:50:00,32.59,32.67,32.58,32.62,469185.470207199,20.6986,20.7494,20.6922,20.7176,469185.4702
2012-01-06 09:30:00,32.57,32.71,32.54,32.54,88121.12892216428,20.6859,20.7748,20.6668,20.6668,88121.1289
2012-01-06 09:40:00,32.53,32.54,32.35,32.4,105983.51991990028,20.6605,20.6668,20.5461,20.5779,105983.5199
2012-01-06 09:50:00,32.39,32.43,32.31,32.39,107769.75901967387,20.5716,20.597,20.5207,20.5716,107769.759
2012-01-06 10:00:00,32.39,32.43,32.33,32.42,65644.2869166798,20.5716,20.597,20.5334,20.5906,65644.2869
2012-01-06 10:10:00,32.42,32.45,32.37,32.38,47037.62962737147,20.5906,20.6097,20.5589,20.5652,47037.6296
2012-01-06 10:20:00,32.37,32.38,32.29,32.29,85888.33004744728,20.5589,20.5652,20.508,20.508,85888.33
2012-01-06 10:30:00,32.29,32.34,32.26,32.26,116998.6610351708,20.508,20.5398,20.489,20.489,116998.661
2012-01-06 10:40:00,32.26,32.3,32.21,32.3,152276.88325569942,20.489,20.5144,20.4572,20.5144,152276.8833
2012-01-06 10:50:00,32.3,32.33,32.18,32.19,77552.54758183713,20.5144,20.5334,20.4382,20.4445,77552.5476
2012-01-06 11:00:00,32.19,32.35,32.19,32.34,84697.50398093153,20.4445,20.5461,20.4445,20.5398,84697.504
2012-01-06 11:10:00,32.34,32.45,32.31,32.43,95414.93857957314,20.5398,20.6097,20.5207,20.597,95414.9386
2012-01-06 11:20:00,32.44,32.45,32.31,32.33,149002.11157278114,20.6033,20.6097,20.5207,20.5334,149002.1116
2012-01-06 11:30:00,32.34,32.44,32.33,32.44,123250.4978843784,20.5398,20.6033,20.5334,20.6033,123250.4979
2012-01-06 11:40:00,32.45,32.49,32.43,32.49,38404.1406451324,20.6097,20.6351,20.597,20.6351,38404.1406
2012-01-06 11:50:00,32.49,32.51,32.45,32.47,47633.04266062934,20.6351,20.6478,20.6097,20.6224,47633.0427
2012-01-06 12:00:00,32.47,32.53,32.46,32.48,55224.558834667136,20.6224,20.6605,20.616,20.6287,55224.5588
2012-01-06 12:10:00,32.47,32.5,32.45,32.46,26049.32020503167,20.6224,20.6414,20.6097,20.616,26049.3202
2012-01-06 12:20:00,32.46,32.5,32.45,32.45,22625.69526379893,20.616,20.6414,20.6097,20.6097,22625.6953
2012-01-06 12:30:00,32.45,32.52,32.45,32.49,31110.330987723537,20.6097,20.6541,20.6097,20.6351,31110.331
2012-01-06 12:40:00,32.49,32.49,32.39,32.43,69365.61837454147,20.6351,20.6351,20.5716,20.597,69365.6184
2012-01-06 12:50:00,32.42,32.43,32.41,32.41,24114.2278469436,20.5906,20.597,20.5843,20.5843,24114.2278
2012-01-06 13:00:00,32.41,32.45,32.41,32.43,25007.3473968304,20.5843,20.6097,20.5843,20.597,25007.3474
2012-01-06 13:10:00,32.43,32.45,32.39,32.4,77999.10735678054,20.597,20.6097,20.5716,20.5779,77999.1074
2012-01-06 13:20:00,32.41,32.41,32.35,32.37,67132.81949982447,20.5843,20.5843,20.5461,20.5589,67132.8195
2012-01-06 13:30:00,32.38,32.41,32.35,32.4,54331.43928478034,20.5652,20.5843,20.5461,20.5779,54331.4393
2012-01-06 13:40:00,32.41,32.46,32.41,32.46,25305.05391345933,20.5843,20.616,20.5843,20.616,25305.0539
2012-01-06 13:50:00,32.46,32.52,32.44,32.52,62964.92826701941,20.616,20.6541,20.6033,20.6541,62964.9283
2012-01-06 14:00:00,32.52,32.53,32.47,32.51,37511.0210952456,20.6541,20.6605,20.6224,20.6478,37511.0211
2012-01-06 14:10:00,32.5,32.5,32.42,32.45,37957.580870189006,20.6414,20.6414,20.5906,20.6097,37957.5809
2012-01-06 14:20:00,32.44,32.48,32.44,32.45,34533.95592895627,20.6033,20.6287,20.6033,20.6097,34533.9559
2012-01-06 14:30:00,32.45,32.5,32.45,32.5,51949.78715174888,20.6097,20.6414,20.6097,20.6414,51949.7872
2012-01-06 14:40:00,32.5,32.52,32.46,32.48,69216.765116227,20.6414,20.6541,20.616,20.6287,69216.7651
2012-01-06 14:50:00,32.48,32.52,32.44,32.44,55819.97186792501,20.6287,20.6541,20.6033,20.6033,55819.9719
2012-01-06 15:00:00,32.45,32.48,32.43,32.43,47186.48288568594,20.6097,20.6287,20.597,20.597,47186.4829
2012-01-06 15:10:00,32.44,32.47,32.4,32.45,91544.753863397,20.6033,20.6224,20.5779,20.6097,91544.7539
2012-01-06 15:20:00,32.45,32.5,32.45,32.5,95266.08532125868,20.6097,20.6414,20.6097,20.6414,95266.0853
2012-01-06 15:30:00,32.5,32.52,32.45,32.46,79041.0801649818,20.6414,20.6541,20.6097,20.616,79041.0802
2012-01-06 15:40:00,32.46,32.5,32.44,32.47,107620.9057613594,20.616,20.6414,20.6033,20.6224,107620.9058
2012-01-06 15:50:00,32.47,32.48,32.43,32.46,191722.9967090331,20.6224,20.6287,20.597,20.616,191722.9967
2012-01-09 09:30:00,32.46,32.52,32.34,32.44,67579.37927476787,20.616,20.6541,20.5398,20.6033,67579.3793
2012-01-09 09:40:00,32.44,32.44,32.31,32.31,52694.0534433212,20.6033,20.6033,20.5207,20.5207,52694.0534
2012-01-09 09:50:00,32.31,32.37,32.27,32.35,143494.5410151459,20.5207,20.5589,20.4953,20.5461,143494.541
2012-01-09 10:00:00,32.36,32.37,32.27,32.34,106430.07969484368,20.5525,20.5589,20.4953,20.5398,106430.0797
2012-01-09 10:10:00,32.34,32.4,32.31,32.38,125483.2967590954,20.5398,20.5779,20.5207,20.5652,125483.2968
2012-01-09 10:20:00,32.39,32.41,32.36,32.4,50014.694793660805,20.5716,20.5843,20.5525,20.5779,50014.6948
2012-01-09 10:30:00,32.4,32.44,32.36,32.4,78445.66713172394,20.5779,20.6033,20.5525,20.5779,78445.6671
2012-01-09 10:40:00,32.41,32.41,32.27,32.29,108216.31879461728,20.5843,20.5843,20.4953,20.508,108216.3188
2012-01-09 10:50:00,32.29,32.31,32.19,32.21,134265.63899964897,20.508,20.5207,20.4445,20.4572,134265.639
2012-01-09 11:00:00,32.21,32.26,32.18,32.21,59541.30332578667,20.4572,20.489,20.4382,20.4572,59541.3033
2012-01-09 11:10:00,32.21,32.25,32.2,32.22,92437.8734132838,20.4572,20.4826,20.4509,20.4636,92437.8734
2012-01-09 11:20:00,32.22,32.26,32.21,32.23,31705.7440209814,20.4636,20.489,20.4572,20.4699,31705.744
2012-01-09 11:30:00,32.24,32.29,32.23,32.29,47930.74917725827,20.4763,20.508,20.4699,20.508,47930.7492
2012-01-09 11:40:00,32.28,32.33,32.26,32.3,33343.12986244054,20.5017,20.5334,20.489,20.5144,33343.1299
2012-01-09 11:50:00,32.31,32.33,32.3,32.33,39594.966711648136,20.5207,20.5334,20.5144,20.5334,39594.9667
2012-01-09 12:00:00,32.34,32.37,32.31,32.37,49121.575243774,20.5398,20.5589,20.5207,20.5589,49121.5752
2012-01-09 12:10:00,32.37,32.42,32.37,32.39,54480.2925430948,20.5589,20.5906,20.5589,20.5716,54480.2925
2012-01-09 12:20:00,32.4,32.43,32.37,32.43,79338.78668161074,20.5779,20.597,20.5589,20.597,79338.7867
2012-01-09 12:30:00,32.43,32.45,32.41,32.45,35129.36896221414,20.597,20.6097,20.5843,20.6097,35129.369
2012-01-09 12:40:00,32.45,32.49,32.43,32.48,60583.276133987936,20.6097,20.6351,20.597,20.6287,60583.2761
2012-01-09 12:50:00,32.49,32.52,32.47,32.51,43316.298169509806,20.6351,20.6541,20.6224,20.6478,43316.2982
2012-01-09 13:00:00,32.5,32.54,32.5,32.53,79189.93342329627,20.6414,20.6668,20.6414,20.6605,79189.9334
2012-01-09 13:10:00,32.53,32.53,32.47,32.5,40339.23300322047,20.6605,20.6605,20.6224,20.6414,40339.233
2012-01-09 13:20:00,32.5,32.54,32.47,32.53,22030.28223054107,20.6414,20.6668,20.6224,20.6605,22030.2822
2012-01-09 13:30:00,32.52,32.52,32.45,32.45,26198.17346334613,20.6541,20.6541,20.6097,20.6097,26198.1735
2012-01-09 13:40:00,32.46,32.51,32.45,32.51,41530.059069736206,20.616,20.6478,20.6097,20.6478,41530.0591
2012-01-09 13:50:00,32.52,32.55,32.5,32.55,60434.422875673474,20.6541,20.6732,20.6414,20.6732,60434.4229
2012-01-09 14:00:00,32.55,32.6,32.54,32.6,104197.28082012667,20.6732,20.7049,20.6668,20.7049,104197.2808
2012-01-09 14:10:00,32.6,32.66,32.6,32.62,145280.78011491947,20.7049,20.743,20.7049,20.7176,145280.7801
2012-01-09 14:20:00,32.62,32.64,32.6,32.62,43762.8579444532,20.7176,20.7303,20.7049,20.7176,43762.8579
2012-01-09 14:30:00,32.61,32.64,32.6,32.62,66983.96624151,20.7113,20.7303,20.7049,20.7176,66983.9662
2012-01-09 14:40:00,32.62,32.62,32.58,32.61,79338.78668161074,20.7176,20.7176,20.6922,20.7113,79338.7867
2012-01-09 14:50:00,32.62,32.63,32.56,32.56,59839.0098424156,20.7176,20.724,20.6795,20.6795,59839.0098
2012-01-09 15:00:00,32.56,32.62,32.56,32.62,74277.77589891887,20.6795,20.7176,20.6795,20.7176,74277.7759
2012-01-09 15:10:00,32.62,32.62,32.58,32.61,52247.49366837781,20.7176,20.7176,20.6922,20.7113,52247.4937
2012-01-09 15:20:00,32.61,32.63,32.59,32.59,51800.933893434405,20.7113,20.724,20.6986,20.6986,51800.9339
2012-01-09 15:30:00,32.59,32.62,32.58,32.62,81720.43881464221,20.6986,20.7176,20.6922,20.7176,81720.4388
2012-01-09 15:40:00,32.62,32.68,32.61,32.62,126674.12282561116,20.7176,20.7557,20.7113,20.7176,126674.1228
2012-01-09 15:50:00,32.62,32.66,32.6,32.61,240398.01217786368,20.7176,20.743,20.7049,20.7113,240398.0122
2012-01-10 09:30:00,32.93,33.16,32.86,33.06,171032.39380332222,20.9145,21.0606,20.8701,20.9971,171032.3938
2012-01-10 09:40:00,33.05,33.05,32.93,32.95,70258.73792442828,20.9907,20.9907,20.9145,20.9272,70258.7379
2012-01-10 09:50:00,32.95,33.0,32.9,32.96,143792.2475317748,20.9272,20.959,20.8955,20.9336,143792.2475
2012-01-10 10:00:00,32.97,33.13,32.97,33.12,114021.59586888149,20.9399,21.0415,20.9399,21.0352,114021.5959
2012-01-10 10:10:00,33.12,33.17,33.05,33.05,111342.23721922108,21.0352,21.0669,20.9907,20.9907,111342.2372
2012-01-10 10:20:00,33.05,33.06,32.98,33.0,93926.40599642848,20.9907,20.9971,20.9463,20.959,93926.406
2012-01-10 10:30:00,33.0,33.07,32.97,33.07,113128.47631899468,20.959,21.0034,20.9399,21.0034,113128.4763
2012-01-10 10:40:00,33.07,33.19,33.07,33.13,135307.61180785022,21.0034,21.0797,21.0034,21.0415,135307.6118
2012-01-10 10:50:00,33.13,33.15,33.11,33.13,114170.44912719594,21.0415,21.0542,21.0288,21.0415,114170.4491
2012-01-10 11:00:00,33.13,33.13,33.03,33.06,99285.12329574928,21.0415,21.0415,20.978,20.9971,99285.1233
2012-01-10 11:10:00,33.06,33.16,33.03,33.15,101815.6286870952,20.9971,21.0606,20.978,21.0542,101815.6287
2012-01-10 11:20:00,33.15,33.25,33.15,33.23,125036.736984152,21.0542,21.1178,21.0542,21.1051,125036.737
2012-01-10 11:30:00,33.23,33.29,33.21,33.27,145578.4866315484,21.1051,21.1432,21.0924,21.1305,145578.4866
2012-01-10 11:40:00,33.26,33.27,33.21,33.26,100178.24284563608,21.1241,21.1305,21.0924,21.1241,100178.2428
2012-01-10 11:50:00,33.25,33.31,33.23,33.29,148406.6985395233,21.1178,21.1559,21.1051,21.1432,148406.6985
2012-01-10 12:00:00,33.28,33.31,33.26,33.31,218070.0234306937,21.1368,21.1559,21.1241,21.1559,218070.0234
2012-01-10 12:10:00,33.31,33.32,33.29,33.31,68919.05859959807,21.1559,21.1622,21.1432,21.1559,68919.0586
2012-01-10 12:20:00,33.31,33.35,33.25,33.3,157784.4538133347,21.1559,21.1813,21.1178,21.1495,157784.4538
2012-01-10 12:30:00,33.29,33.33,33.25,33.29,123697.0576593218,21.1432,21.1686,21.1178,21.1432,123697.0577
2012-01-10 12:40:00,33.29,33.29,33.24,33.27,66537.40646656661,21.1432,21.1432,21.1114,21.1305,66537.4065
2012-01-10 12:50:00,33.27,33.32,33.26,33.31,118933.75339325888,21.1305,21.1622,21.1241,21.1559,118933.7534
2012-01-10 13:00:00,33.31,33.33,33.29,33.32,83953.2376893592,21.1559,21.1686,21.1432,21.1622,83953.2377
2012-01-10 13:10:00,33.32,33.36,33.29,33.34,78296.81387340947,21.1622,21.1876,21.1432,21.1749,78296.8139
2012-01-10 13:20:00,33.33,33.36,33.32,33.35,64304.607591849606,21.1686,21.1876,21.1622,21.1813,64304.6076
2012-01-10 13:30:00,33.34,33.39,33.33,33.36,99136.2700374348,21.1749,21.2067,21.1686,21.1876,99136.27
2012-01-10 13:40:00,33.36,33.38,33.32,33.34,76659.42803195035,21.1876,21.2003,21.1622,21.1749,76659.428
2012-01-10 13:50:00,33.33,33.4,33.33,33.36,93479.84622148507,21.1686,21.213,21.1686,21.1876,93479.8462
2012-01-10 14:00:00,33.37,33.39,33.33,33.35,111342.23721922108,21.194,21.2067,21.1686,21.1813,111342.2372
2012-01-10 14:10:00,33.35,33.41,33.34,33.39,81273.8790396988,21.1813,21.2194,21.1749,21.2067,81273.879
2012-01-10 14:20:00,33.38,33.41,33.38,33.38,81720.43881464221,21.2003,21.2194,21.2003,21.2003,81720.4388
2012-01-10 14:30:00,33.39,33.41,33.35,33.38,82464.70510621455,21.2067,21.2194,21.1813,21.2003,82464.7051
2012-01-10 14:40:00,33.38,33.45,33.36,33.44,112086.5035107934,21.2003,21.2448,21.1876,21.2384,112086.5035
2012-01-10 14:50:00,33.43,33.45,33.38,33.4,87079.156113963,21.2321,21.2448,21.2003,21.213,87079.1561
2012-01-10 15:00:00,33.41,33.46,33.38,33.46,167757.62212040395,21.2194,21.2511,21.2003,21.2511,167757.6221
2012-01-10 15:10:00,33.46,33.49,33.43,33.46,179517.0295272468,21.2511,21.2702,21.2321,21.2511,179517.0295
2012-01-10 15:20:00,33.46,33.5,33.44,33.46,190383.31738420288,21.2511,21.2765,21.2384,21.2511,190383.3174
2012-01-10 15:30:00,33.46,33.46,33.34,33.35,209883.094223398,21.2511,21.2511,21.1749,21.1813,209883.0942
2012-01-10 15:40:00,33.35,33.38,33.33,33.34,208543.4148985678,21.1813,21.2003,21.1686,21.1749,208543.4149
2012-01-10 15:50:00,33.34,33.42,33.34,33.4,273443.4355236753,21.1749,21.2257,21.1749,21.213,273443.4355
2012-01-11 09:30:00,33.31,33.59,33.23,33.44,172074.3666115235,21.1559,21.3337,21.1051,21.2384,172074.3666
2012-01-11 09:40:00,33.44,33.56,33.42,33.44,81720.43881464221,21.2384,21.3146,21.2257,21.2384,81720.4388
2012-01-11 09:50:00,33.43,33.5,33.4,33.4,85590.62353081834,21.2321,21.2765,21.213,21.213,85590.6235
2012-01-11 10:00:00,33.4,33.43,33.33,33.4,173711.75245298262,21.213,21.2321,21.1686,21.213,173711.7525
2012-01-11 10:10:00,33.4,33.44,33.37,33.4,145429.63337323396,21.213,21.2384,21.194,21.213,145429.6334
2012-01-11 10:20:00,33.41,33.54,33.4,33.52,95563.7918378876,21.2194,21.3019,21.213,21.2892,95563.7918
2012-01-11 10:30:00,33.51,33.58,33.47,33.56,116998.6610351708,21.2829,21.3273,21.2575,21.3146,116998.661
2012-01-11 10:40:00,33.57,33.58,33.5,33.54,79636.49319823967,21.321,21.3273,21.2765,21.3019,79636.4932
2012-01-11 10:50:00,33.54,33.56,33.47,33.5,160761.518979624,21.3019,21.3146,21.2575,21.2765,160761.519
2012-01-11 11:00:00,33.5,33.52,33.42,33.45,95712.64509620208,21.2765,21.2892,21.2257,21.2448,95712.6451
2012-01-11 11:10:00,33.44,33.48,33.42,33.48,82166.99858958561,21.2384,21.2638,21.2257,21.2638,82166.9986
2012-01-11 11:20:00,33.48,33.52,33.45,33.46,70407.59118274273,21.2638,21.2892,21.2448,21.2511,70407.5912
2012-01-11 11:30:00,33.45,33.59,33.45,33.53,181452.12188533487,21.2448,21.3337,21.2448,21.2956,181452.1219
2012-01-11 11:40:00,33.54,33.59,33.52,33.58,108514.0253112462,21.3019,21.3337,21.2892,21.3273,108514.0253
2012-01-11 11:50:00,33.58,33.59,33.54,33.57,104792.69385338454,21.3273,21.3337,21.3019,21.321,104792.6939
2012-01-11 12:00:00,33.58,33.58,33.54,33.56,80380.759489812,21.3273,21.3273,21.3019,21.3146,80380.7595
2012-01-11 12:10:00,33.56,33.59,33.56,33.59,46144.51007748467,21.3146,21.3337,21.3146,21.3337,46144.5101
2012-01-11 12:20:00,33.58,33.66,33.58,33.6,137242.70416593828,21.3273,21.3782,21.3273,21.34,137242.7042
2012-01-11 12:30:00,33.6,33.66,33.58,33.66,77552.54758183713,21.34,21.3782,21.3273,21.3782,77552.5476
2012-01-11 12:40:00,33.66,33.69,33.64,33.66,53884.87950983694,21.3782,21.3972,21.3655,21.3782,53884.8795
2012-01-11 12:50:00,33.66,33.68,33.65,33.68,50610.10782691867,21.3782,21.3909,21.3718,21.3909,50610.1078
2012-01-11 13:00:00,33.68,33.7,33.67,33.68,76064.01499869247,21.3909,21.4036,21.3845,21.3909,76064.015
2012-01-11 13:10:00,33.68,33.71,33.65,33.69,85739.47678913281,21.3909,21.4099,21.3718,21.3972,85739.4768
2012-01-11 13:20:00,33.69,33.74,33.68,33.73,69067.91185791254,21.3972,21.429,21.3909,21.4226,69067.9119
2012-01-11 13:30:00,33.73,33.84,33.73,33.82,127269.535858869,21.4226,21.4925,21.4226,21.4798,127269.5359
2012-01-11 13:40:00,33.83,33.83,33.76,33.83,111044.53070259214,21.4861,21.4861,21.4417,21.4861,111044.5307
2012-01-11 13:50:00,33.83,33.83,33.74,33.76,70556.4444410572,21.4861,21.4861,21.429,21.4417,70556.4444
2012-01-11 14:00:00,33.77,33.83,33.76,33.81,87674.56914722087,21.448,21.4861,21.4417,21.4734,87674.5691
2012-01-11 14:10:00,33.81,33.82,33.78,33.81,73235.8030907176,21.4734,21.4798,21.4544,21.4734,73235.8031
2012-01-11 14:20:00,33.81,33.81,33.74,33.77,114617.00890213934,21.4734,21.4734,21.429,21.448,114617.0089
2012-01-11 14:30:00,33.76,33.78,33.74,33.74,53289.46647657907,21.4417,21.4544,21.429,21.429,53289.4665
2012-01-11 14:40:00,33.74,33.77,33.7,33.72,98094.29722923356,21.429,21.448,21.4036,21.4163,98094.2972
2012-01-11 14:50:00,33.72,33.73,33.7,33.72,48972.72198545954,21.4163,21.4226,21.4036,21.4163,48972.722
2012-01-11 15:00:00,33.71,33.74,33.7,33.73,50461.25456860421,21.4099,21.429,21.4036,21.4226,50461.2546
2012-01-11 15:10:00,33.73,33.78,33.72,33.78,95861.49835451656,21.4226,21.4544,21.4163,21.4544,95861.4984
2012-01-11 15:20:00,33.78,33.86,33.78,33.83,154658.53538873087,21.4544,21.5052,21.4544,21.4861,154658.5354
2012-01-11 15:30:00,33.83,33.85,33.82,33.83,140964.03562379995,21.4861,21.4988,21.4798,21.4861,140964.0356
2012-01-11 15:40:00,33.85,33.85,33.77,33.78,212264.74635642947,21.4988,21.4988,21.448,21.4544,212264.7464
2012-01-11 15:50:00,33.78,33.81,33.74,33.77,291752.3862963547,21.4544,21.4734,21.429,21.448,291752.3863
2012-01-12 09:30:00,33.93,34.05,33.82,33.91,155700.50819693215,21.5496,21.6259,21.4798,21.5369,155700.5082
2012-01-12 09:40:00,33.91,33.91,33.81,33.89,111639.94373585,21.5369,21.5369,21.4734,21.5242,111639.9437
2012-01-12 09:50:00,33.87,33.96,33.87,33.91,106876.63946978709,21.5115,21.5687,21.5115,21.5369,106876.6395
2012-01-12 10:00:00,33.9,33.94,33.86,33.91,124143.6174342652,21.5306,21.556,21.5052,21.5369,124143.6174
2012-01-12 10:10:00,33.91,33.94,33.8,33.82,192318.4097422909,21.5369,21.556,21.4671,21.4798,192318.4097
2012-01-12 10:20:00,33.81,33.89,33.81,33.85,159868.3994297372,21.4734,21.5242,21.4734,21.4988,159868.3994
2012-01-12 10:30:00,33.85,33.91,33.81,33.85,52991.75995995014,21.4988,21.5369,21.4734,21.4988,52991.76
2012-01-12 10:40:00,33.85,33.89,33.76,33.77,226256.95263798937,21.4988,21.5242,21.4417,21.448,226256.9526
2012-01-12 10:50:00,33.76,33.86,33.76,33.79,105388.1068866424,21.4417,21.5052,21.4417,21.4607,105388.1069
2012-01-12 11:00:00,33.78,33.86,33.78,33.85,76659.42803195035,21.4544,21.5052,21.4544,21.4988,76659.428
2012-01-12 11:10:00,33.84,33.85,33.81,33.84,49270.42850208847,21.4925,21.4988,21.4734,21.4925,49270.4285
2012-01-12 11:20:00,33.85,33.91,33.78,33.91,84250.94420598814,21.4988,21.5369,21.4544,21.5369,84250.9442
2012-01-12 11:30:00,33.9,33.95,33.89,33.95,73086.94983240314,21.5306,21.5623,21.5242,21.5623,73086.9498
2012-01-12 11:40:00,33.94,34.0,33.93,33.96,42869.7383945664,21.556,21.5941,21.5496,21.5687,42869.7384
2012-01-12 11:50:00,33.95,33.98,33.89,33.91,103601.8677868688,21.5623,21.5814,21.5242,21.5369,103601.8678
2012-01-12 12:00:00,33.91,33.93,33.87,33.87,67430.52601645341,21.5369,21.5496,21.5115,21.5115,67430.526
2012-01-12 12:10:00,33.87,33.92,33.86,33.92,29919.5049212078,21.5115,21.5433,21.5052,21.5433,29919.5049
2012-01-12 12:20:00,33.92,33.96,33.9,33.95,63411.4880419628,21.5433,21.5687,21.5306,21.5623,63411.488
2012-01-12 12:30:00,33.95,33.96,33.92,33.92,53884.87950983694,21.5623,21.5687,21.5433,21.5433,53884.8795
2012-01-12 12:40:00,33.93,33.93,33.88,33.88,26495.87997997507,21.5496,21.5496,21.5179,21.5179,26495.88
2012-01-12 12:50:00,33.89,33.95,33.88,33.94,36320.19502872987,21.5242,21.5623,21.5179,21.556,36320.195
2012-01-12 13:00:00,33.93,34.05,33.93,33.99,72640.39005745974,21.5496,21.6259,21.5496,21.5877,72640.3901
2012-01-12 13:10:00,33.99,34.02,33.98,33.99,38552.99390344687,21.5877,21.6068,21.5814,21.5877,38552.9939
2012-01-12 13:20:00,33.98,33.99,33.97,33.97,26942.43975491847,21.5814,21.5877,21.575,21.575,26942.4398
2012-01-12 13:30:00,33.97,33.97,33.91,33.91,32003.450537610337,21.575,21.575,21.5369,21.5369,32003.4505
2012-01-12 13:40:00,33.92,33.97,33.91,33.97,58201.62400095647,21.5433,21.575,21.5369,21.575,58201.624
2012-01-12 13:50:00,33.97,34.01,33.97,34.0,27686.706046490803,21.575,21.6004,21.575,21.5941,27686.706
2012-01-12 14:00:00,34.0,34.0,33.93,33.93,85441.77027250387,21.5941,21.5941,21.5496,21.5496,85441.7703
2012-01-12 14:10:00,33.94,33.98,33.93,33.98,51503.22737680547,21.556,21.5814,21.5496,21.5814,51503.2274
2012-01-12 14:20:00,33.98,34.05,33.97,34.01,121464.2587846048,21.5814,21.6259,21.575,21.6004,121464.2588
2012-01-12 14:30:00,34.01,34.06,34.01,34.05,48228.455693887205,21.6004,21.6322,21.6004,21.6259,48228.4557
2012-01-12 14:40:00,34.05,34.09,34.04,34.07,85739.47678913281,21.6259,21.6513,21.6195,21.6386,85739.4768
2012-01-12 14:50:00,34.07,34.12,34.07,34.11,79934.1997148686,21.6386,21.6703,21.6386,21.664,79934.1997
2012-01-12 15:00:00,34.11,34.11,34.07,34.09,118040.63384337208,21.664,21.664,21.6386,21.6513,118040.6338
2012-01-12 15:10:00,34.09,34.13,34.07,34.11,81273.8790396988,21.6513,21.6767,21.6386,21.664,81273.879
2012-01-12 15:20:00,34.11,34.17,34.1,34.13,157784.4538133347,21.664,21.7021,21.6576,21.6767,157784.4538
2012-01-12 15:30:00,34.13,34.15,34.08,34.14,184726.8935682532,21.6767,21.6894,21.6449,21.683,184726.8936
2012-01-12 15:40:00,34.13,34.19,34.12,34.18,248584.94138515936,21.6767,21.7148,21.6703,21.7084,248584.9414
2012-01-12 15:50:00,34.18,34.18,34.11,34.13,378384.9826353743,21.7084,21.7084,21.664,21.6767,378384.9826
2012-01-13 09:30:00,33.78,33.88,33.69,33.87,87376.86263059195,21.4544,21.5179,21.3972,21.5115,87376.8626
2012-01-13 09:40:00,33.87,33.93,33.78,33.88,157486.74729670575,21.5115,21.5496,21.4544,21.5179,157486.7473
2012-01-13 09:50:00,33.88,33.97,33.83,33.93,103750.72104518328,21.5179,21.575,21.4861,21.5496,103750.721
2012-01-13 10:00:00,33.93,33.95,33.81,33.82,186513.13266802675,21.5496,21.5623,21.4734,21.4798,186513.1327
2012-01-13 10:10:00,33.82,33.82,33.68,33.69,116254.39474359847,21.4798,21.4798,21.3909,21.3972,116254.3947
2012-01-13 10:20:00,33.69,33.76,33.62,33.75,137093.85090762383,21.3972,21.4417,21.3528,21.4353,137093.8509
2012-01-13 10:30:00,33.75,33.77,33.68,33.71,116700.95451854188,21.4353,21.448,21.3909,21.4099,116700.9545
2012-01-13 10:40:00,33.71,33.74,33.68,33.71,133223.66619144767,21.4099,21.429,21.3909,21.4099,133223.6662
2012-01-13 10:50:00,33.7,33.76,33.7,33.74,79785.34645655414,21.4036,21.4417,21.4036,21.429,79785.3465
2012-01-13 11:00:00,33.74,33.77,33.72,33.76,64453.46085016407,21.429,21.448,21.4163,21.4417,64453.4609
2012-01-13 11:10:00,33.76,33.79,33.74,33.78,84846.357239246,21.4417,21.4607,21.429,21.4544,84846.3572
2012-01-13 11:20:00,33.77,33.85,33.77,33.83,172223.21986983795,21.448,21.4988,21.448,21.4861,172223.2199
2012-01-13 11:30:00,33.83,33.88,33.82,33.85,82018.14533127114,21.4861,21.5179,21.4798,21.4988,82018.1453
2012-01-13 11:40:00,33.85,33.88,33.85,33.87,43465.15142782427,21.4988,21.5179,21.4988,21.5115,43465.1514
2012-01-13 11:50:00,33.87,33.91,33.83,33.83,47037.62962737147,21.5115,21.5369,21.4861,21.4861,47037.6296
2012-01-13 12:00:00,33.83,33.83,33.78,33.8,51503.22737680547,21.4861,21.4861,21.4544,21.4671,51503.2274
2012-01-13 12:10:00,33.8,33.81,33.77,33.78,33938.5428956984,21.4671,21.4734,21.448,21.4544,33938.5429
2012-01-13 12:20:00,33.78,33.79,33.74,33.74,30217.211437836737,21.4544,21.4607,21.429,21.429,30217.2114
2012-01-13 12:30:00,33.75,33.75,33.68,33.72,107174.345986416,21.4353,21.4353,21.3909,21.4163,107174.346
2012-01-13 12:40:00,33.72,33.78,33.71,33.77,57457.35770938414,21.4163,21.4544,21.4099,21.448,57457.3577
2012-01-13 12:50:00,33.78,33.82,33.78,33.82,44060.56446108214,21.4544,21.4798,21.4544,21.4798,44060.5645
2012-01-13 13:00:00,33.82,33.83,33.76,33.79,96308.05812945994,21.4798,21.4861,21.4417,21.4607,96308.0581
2012-01-13 13:10:00,33.78,33.8,33.76,33.79,47781.8959189438,21.4544,21.4671,21.4417,21.4607,47781.8959
2012-01-13 13:20:00,33.78,33.79,33.75,33.78,52247.49366837781,21.4544,21.4607,21.4353,21.4544,52247.4937
2012-01-13 13:30:00,33.77,33.78,33.74,33.75,34385.102670641805,21.448,21.4544,21.429,21.4353,34385.1027
2012-01-13 13:40:00,33.76,33.81,33.73,33.78,36022.488512100936,21.4417,21.4734,21.4226,21.4544,36022.4885
2012-01-13 13:50:00,33.79,33.85,33.79,33.81,47186.48288568594,21.4607,21.4988,21.4607,21.4734,47186.4829
2012-01-13 14:00:00,33.82,33.84,33.78,33.81,76212.86825700694,21.4798,21.4925,21.4544,21.4734,76212.8683
2012-01-13 14:10:00,33.81,33.83,33.81,33.82,68621.35208296914,21.4734,21.4861,21.4734,21.4798,68621.3521
2012-01-13 14:20:00,33.83,33.86,33.82,33.85,60732.129392302406,21.4861,21.5052,21.4798,21.4988,60732.1294
2012-01-13 14:30:00,33.85,33.87,33.84,33.84,52694.0534433212,21.4988,21.5115,21.4925,21.4925,52694.0534
2012-01-13 14:40:00,33.85,33.85,33.83,33.84,75766.30848206354,21.4988,21.4988,21.4861,21.4925,75766.3085
2012-01-13 14:50:00,33.83,33.87,33.82,33.87,71896.1237658874,21.4861,21.5115,21.4798,21.5115,71896.1238
2012-01-13 15:00:00,33.86,33.95,33.85,33.94,68472.49882465467,21.5052,21.5623,21.4988,21.556,68472.4988
2012-01-13 15:10:00,33.94,33.94,33.9,33.91,69067.91185791254,21.556,21.556,21.5306,21.5369,69067.9119
2012-01-13 15:20:00,33.89,33.92,33.85,33.89,70556.4444410572,21.5242,21.5433,21.4988,21.5242,70556.4444
2012-01-13 15:30:00,33.89,33.93,33.88,33.89,72044.97702420187,21.5242,21.5496,21.5179,21.5242,72044.977
2012-01-13 15:40:00,33.89,33.92,33.88,33.91,96308.05812945994,21.5242,21.5433,21.5179,21.5369,96308.0581
2012-01-13 15:50:00,33.91,33.93,33.85,33.93,291008.12000478234,21.5369,21.5496,21.4988,21.5496,291008.12
2012-01-17 09:30:00,34.15,34.56,34.15,34.41,307828.5381943171,21.6894,21.9498,21.6894,21.8545,307828.5382
2012-01-17 09:40:00,34.42,34.48,34.34,34.36,123101.64462606396,21.8608,21.899,21.81,21.8227,123101.6446
2012-01-17 09:50:00,34.36,34.37,34.28,34.3,94521.81902968636,21.8227,21.8291,21.7719,21.7846,94521.819
2012-01-17 10:00:00,34.31,34.32,34.2,34.29,75022.04219049121,21.791,21.7973,21.7211,21.7783,75022.0422
2012-01-17 10:10:00,34.29,34.36,34.27,34.33,157337.89403839127,21.7783,21.8227,21.7656,21.8037,157337.894
2012-01-17 10:20:00,34.33,34.41,34.32,34.35,63411.4880419628,21.8037,21.8545,21.7973,21.8164,63411.488
2012-01-17 10:30:00,34.35,34.39,34.29,34.3,95117.2320629442,21.8164,21.8418,21.7783,21.7846,95117.2321
2012-01-17 10:40:00,34.3,34.3,34.22,34.22,56266.5316428684,21.7846,21.7846,21.7338,21.7338,56266.5316
2012-01-17 10:50:00,34.23,34.31,34.23,34.31,36617.9015453588,21.7402,21.791,21.7402,21.791,36617.9015
2012-01-17 11:00:00,34.31,34.34,34.28,34.29,33194.27660412607,21.791,21.81,21.7719,21.7783,33194.2766
2012-01-17 11:10:00,34.28,34.36,34.28,34.32,44655.97749434,21.7719,21.8227,21.7719,21.7973,44655.9775
2012-01-17 11:20:00,34.32,34.34,34.29,34.33,37064.4613203022,21.7973,21.81,21.7783,21.8037,37064.4613
2012-01-17 11:30:00,34.33,34.35,34.28,34.3,51800.933893434405,21.8037,21.8164,21.7719,21.7846,51800.9339
2012-01-17 11:40:00,34.3,34.34,34.28,34.34,25156.20065514487,21.7846,21.81,21.7719,21.81,25156.2007
2012-01-17 11:50:00,34.33,34.36,34.32,34.36,33343.12986244054,21.8037,21.8227,21.7973,21.8227,33343.1299
2012-01-17 12:00:00,34.36,34.37,34.32,34.37,46888.77636905701,21.8227,21.8291,21.7973,21.8291,46888.7764
2012-01-17 12:10:00,34.37,34.39,34.34,34.36,87972.27566384981,21.8291,21.8418,21.81,21.8227,87972.2757
2012-01-17 12:20:00,34.36,34.37,34.34,34.36,46144.51007748467,21.8227,21.8291,21.81,21.8227,46144.5101
2012-01-17 12:30:00,34.36,34.36,34.25,34.26,49121.575243774,21.8227,21.8227,21.7529,21.7592,49121.5752
2012-01-17 12:40:00,34.26,34.27,34.24,34.25,35873.63525378647,21.7592,21.7656,21.7465,21.7529,35873.6353
2012-01-17 12:50:00,34.25,34.25,34.21,34.24,49121.575243774,21.7529,21.7529,21.7275,21.7465,49121.5752
2012-01-17 13:00:00,34.24,34.25,34.21,34.21,48823.86872714507,21.7465,21.7529,21.7275,21.7275,48823.8687
2012-01-17 13:10:00,34.21,34.24,34.21,34.22,46144.51007748467,21.7275,21.7465,21.7275,21.7338,46144.5101
2012-01-17 13:20:00,34.22,34.24,34.18,34.2,33491.983120755,21.7338,21.7465,21.7084,21.7211,33491.9831
2012-01-17 13:30:00,34.2,34.2,34.15,34.17,68770.20534128361,21.7211,21.7211,21.6894,21.7021,68770.2053
2012-01-17 13:40:00,34.17,34.22,34.17,34.22,45549.0970442268,21.7021,21.7338,21.7021,21.7338,45549.097
2012-01-17 13:50:00,34.22,34.26,34.22,34.24,40488.08626153494,21.7338,21.7592,21.7338,21.7465,40488.0863
2012-01-17 14:00:00,34.23,34.24,34.19,34.2,103304.16127023989,21.7402,21.7465,21.7148,21.7211,103304.1613
2012-01-17 14:10:00,34.2,34.24,34.19,34.23,57606.21096769861,21.7211,21.7465,21.7148,21.7402,57606.211
2012-01-17 14:20:00,34.24,34.26,34.22,34.23,69067.91185791254,21.7465,21.7592,21.7338,21.7402,69067.9119
2012-01-17 14:30:00,34.22,34.23,34.12,34.14,67430.52601645341,21.7338,21.7402,21.6703,21.683,67430.526
2012-01-17 14:40:00,34.14,34.15,34.11,34.11,69514.47163285594,21.683,21.6894,21.664,21.664,69514.4716
2012-01-17 14:50:00,34.12,34.13,34.07,34.08,108662.87856956068,21.6703,21.6767,21.6386,21.6449,108662.8786
2012-01-17 15:00:00,34.09,34.11,34.04,34.06,228489.7515127064,21.6513,21.664,21.6195,21.6322,228489.7515
2012-01-17 15:10:00,34.05,34.09,34.03,34.09,125483.2967590954,21.6259,21.6513,21.6132,21.6513,125483.2968
2012-01-17 15:20:00,34.08,34.17,34.08,34.15,90949.34083013916,21.6449,21.7021,21.6449,21.6894,90949.3408
2012-01-17 15:30:00,34.14,34.16,34.11,34.15,101666.77542878076,21.683,21.6957,21.664,21.6894,101666.7754
2012-01-17 15:40:00,34.15,34.19,34.13,34.18,141708.30191537229,21.6894,21.7148,21.6767,21.7084,141708.3019
2012-01-17 15:50:00,34.17,34.2,34.13,34.13,369453.7871365063,21.7021,21.7211,21.6767,21.6767,369453.7871
2012-01-18 09:30:00,34.05,34.09,34.01,34.05,86483.74308070514,21.6259,21.6513,21.6004,21.6259,86483.7431
2012-01-18 09:40:00,34.05,34.13,34.01,34.1,140666.329107171,21.6259,21.6767,21.6004,21.6576,140666.3291
2012-01-18 09:50:00,34.09,34.23,34.07,34.16,173116.33941972474,21.6513,21.7402,21.6386,21.6957,173116.3394
2012-01-18 10:00:00,34.16,34.28,34.16,34.28,40934.646036478334,21.6957,21.7719,21.6957,21.7719,40934.646
2012-01-18 10:10:00,34.28,34.32,34.27,34.32,50907.8143435476,21.7719,21.7973,21.7656,21.7973,50907.8143
2012-01-18 10:20:00,34.32,34.4,34.32,34.35,87525.7158889064,21.7973,21.8481,21.7973,21.8164,87525.7159
2012-01-18 10:30:00,34.35,34.38,34.31,34.35,57010.797934440736,21.8164,21.8354,21.791,21.8164,57010.7979
2012-01-18 10:40:00,34.35,34.36,34.28,34.29,92437.8734132838,21.8164,21.8227,21.7719,21.7783,92437.8734
2012-01-18 10:50:00,34.3,34.38,34.29,34.34,51056.66760186207,21.7846,21.8354,21.7783,21.81,51056.6676
2012-01-18 11:00:00,34.34,34.36,34.3,34.31,75617.45522374907,21.81,21.8227,21.7846,21.791,75617.4552
2012-01-18 11:10:00,34.32,34.33,34.28,34.31,75170.89544880568,21.7973,21.8037,21.7719,21.791,75170.8954
2012-01-18 11:20:00,34.31,34.34,34.25,34.26,74575.48241554781,21.791,21.81,21.7529,21.7592,74575.4824
2012-01-18 11:30:00,34.27,34.33,34.26,34.26,124441.32395089416,21.7656,21.8037,21.7592,21.7592,124441.324
2012-01-18 11:40:00,34.26,34.28,34.26,34.26,69365.61837454147,21.7592,21.7719,21.7592,21.7592,69365.6184
2012-01-18 11:50:00,34.26,34.28,34.2,34.24,87079.156113963,21.7592,21.7719,21.7211,21.7465,87079.1561
2012-01-18 12:00:00,34.24,34.27,34.24,34.25,32598.8635708682,21.7465,21.7656,21.7465,21.7529,32598.8636
2012-01-18 12:10:00,34.25,34.3,34.25,34.28,27388.99952986187,21.7529,21.7846,21.7529,21.7719,27388.9995
2012-01-18 12:20:00,34.28,34.38,34.28,34.37,47930.74917725827,21.7719,21.8354,21.7719,21.8291,47930.7492
2012-01-18 12:30:00,34.37,34.38,34.32,34.34,52396.34692669227,21.8291,21.8354,21.7973,21.81,52396.3469
2012-01-18 12:40:00,34.34,34.39,34.32,34.34,47484.18940231487,21.81,21.8418,21.7973,21.81,47484.1894
2012-01-18 12:50:00,34.34,34.38,34.34,34.37,32747.71682918267,21.81,21.8354,21.81,21.8291,32747.7168
2012-01-18 13:00:00,34.38,34.39,34.31,34.34,91098.1940884536,21.8354,21.8418,21.791,21.81,91098.1941
2012-01-18 13:10:00,34.34,34.36,34.33,34.35,38404.1406451324,21.81,21.8227,21.8037,21.8164,38404.1406
2012-01-18 13:20:00,34.36,34.42,34.36,34.42,78445.66713172394,21.8227,21.8608,21.8227,21.8608,78445.6671
2012-01-18 13:30:00,34.42,34.43,34.37,34.4,48526.16221051614,21.8608,21.8672,21.8291,21.8481,48526.1622
2012-01-18 13:40:00,34.39,34.4,34.35,34.37,77105.98780689374,21.8418,21.8481,21.8164,21.8291,77105.9878
2012-01-18 13:50:00,34.37,34.37,34.32,34.32,39148.406936704734,21.8291,21.8291,21.7973,21.7973,39148.4069
2012-01-18 14:00:00,34.33,34.44,34.32,34.42,163589.73088759888,21.8037,21.8736,21.7973,21.8608,163589.7309
2012-01-18 14:10:00,34.42,34.44,34.39,34.42,98987.41677912034,21.8608,21.8736,21.8418,21.8608,98987.4168
2012-01-18 14:20:00,34.42,34.46,34.38,34.46,96010.351612831,21.8608,21.8863,21.8354,21.8863,96010.3516
2012-01-18 14:30:00,34.46,34.46,34.4,34.42,57457.35770938414,21.8863,21.8863,21.8481,21.8608,57457.3577
2012-01-18 14:40:00,34.42,34.48,34.41,34.48,82464.70510621455,21.8608,21.899,21.8545,21.899,82464.7051
2012-01-18 14:50:00,34.48,34.49,34.45,34.48,60285.56961735901,21.899,21.9053,21.8799,21.899,60285.5696
2012-01-18 15:00:00,34.49,34.53,34.49,34.52,100327.09610395056,21.9053,21.9307,21.9053,21.9244,100327.0961
2012-01-18 15:10:00,34.52,34.58,34.52,34.52,129055.7749586426,21.9244,21.9625,21.9244,21.9244,129055.775
2012-01-18 15:20:00,34.52,34.6,34.52,34.57,132777.10641650428,21.9244,21.9752,21.9244,21.9561,132777.1064
2012-01-18 15:30:00,34.56,34.62,34.55,34.62,165375.9699873725,21.9498,21.9879,21.9434,21.9879,165375.97
2012-01-18 15:40:00,34.61,34.69,34.59,34.6,308126.24471094605,21.9815,22.0323,21.9688,21.9752,308126.2447
2012-01-18 15:50:00,34.6,34.65,34.6,34.64,334324.41817429214,21.9752,22.0069,21.9752,22.0006,334324.4182
2012-01-19 09:30:00,34.79,34.79,34.6,34.67,119826.87294314567,22.0958,22.0958,21.9752,22.0196,119826.8729
2012-01-19 09:40:00,34.67,34.73,34.63,34.71,73384.65634903207,22.0196,22.0577,21.9942,22.045,73384.6563
2012-01-19 09:50:00,34.7,34.73,34.66,34.66,68472.49882465467,22.0387,22.0577,22.0133,22.0133,68472.4988
2012-01-19 10:00:00,34.66,34.66,34.45,34.48,183089.507726794,22.0133,22.0133,21.8799,21.899,183089.5077
2012-01-19 10:10:00,34.47,34.56,34.47,34.54,45251.39052759787,21.8926,21.9498,21.8926,21.9371,45251.3905
2012-01-19 10:20:00,34.55,34.58,34.5,34.55,29026.385371321,21.9434,21.9625,21.9117,21.9434,29026.3854
2012-01-19 10:30:00,34.56,34.63,34.56,34.58,82762.41162284347,21.9498,21.9942,21.9498,21.9625,82762.4116
2012-01-19 10:40:00,34.59,34.66,34.59,34.6,67728.23253308234,21.9688,22.0133,21.9688,21.9752,67728.2325
2012-01-19 10:50:00,34.6,34.65,34.58,34.6,71003.00421600061,21.9752,22.0069,21.9625,21.9752,71003.0042
2012-01-19 11:00:00,34.6,34.66,34.58,34.66,52545.20018500674,21.9752,22.0133,21.9625,22.0133,52545.2002
2012-01-19 11:10:00,34.66,34.68,34.62,34.66,62071.80871713261,22.0133,22.026,21.9879,22.0133,62071.8087
2012-01-19 11:20:00,34.66,34.67,34.62,34.66,53289.46647657907,22.0133,22.0196,21.9879,22.0133,53289.4665
2012-01-19 11:30:00,34.66,34.73,34.66,34.73,38701.84716176134,22.0133,22.0577,22.0133,22.0577,38701.8472
2012-01-19 11:40:00,34.73,34.78,34.71,34.73,60285.56961735901,22.0577,22.0895,22.045,22.0577,60285.5696
2012-01-19 11:50:00,34.73,34.75,34.71,34.75,88269.98218047874,22.0577,22.0704,22.045,22.0704,88269.9822
2012-01-19 12:00:00,34.75,34.77,34.73,34.75,44953.68401096894,22.0704,22.0831,22.0577,22.0704,44953.684
2012-01-19 12:10:00,34.74,34.79,34.74,34.77,44953.68401096894,22.0641,22.0958,22.0641,22.0831,44953.684
2012-01-19 12:20:00,34.77,34.79,34.76,34.79,88865.39521373661,22.0831,22.0958,22.0768,22.0958,88865.3952
2012-01-19 12:30:00,34.79,34.79,34.75,34.77,28877.53211300653,22.0958,22.0958,22.0704,22.0831,28877.5321
2012-01-19 12:40:00,34.75,34.77,34.7,34.73,141112.8888821144,22.0704,22.0831,22.0387,22.0577,141112.8889
2012-01-19 12:50:00,34.73,34.77,34.7,34.75,39297.2601950192,22.0577,22.0831,22.0387,22.0704,39297.2602
2012-01-19 13:00:00,34.75,34.77,34.72,34.76,80678.46600644094,22.0704,22.0831,22.0514,22.0768,80678.466
2012-01-19 13:10:00,34.76,34.76,34.69,34.71,57159.651192755206,22.0768,22.0768,22.0323,22.045,57159.6512
2012-01-19 13:20:00,34.71,34.73,34.7,34.72,45846.80356085574,22.045,22.0577,22.0387,22.0514,45846.8036
2012-01-19 13:30:00,34.72,34.73,34.69,34.71,29770.65166289333,22.0514,22.0577,22.0323,22.045,29770.6517
2012-01-19 13:40:00,34.71,34.74,34.69,34.73,46293.363335799135,22.045,22.0641,22.0323,22.0577,46293.3633
2012-01-19 13:50:00,34.73,34.75,34.66,34.66,48079.602435572735,22.0577,22.0704,22.0133,22.0133,48079.6024
2012-01-19 14:00:00,34.66,34.72,34.64,34.69,67579.37927476787,22.0133,22.0514,22.0006,22.0323,67579.3793
2012-01-19 14:10:00,34.69,34.7,34.64,34.64,66537.40646656661,22.0323,22.0387,22.0006,22.0006,66537.4065
2012-01-19 14:20:00,34.64,34.69,34.62,34.62,47037.62962737147,22.0006,22.0323,21.9879,21.9879,47037.6296
2012-01-19 14:30:00,34.63,34.65,34.6,34.64,53736.02625152247,21.9942,22.0069,21.9752,22.0006,53736.0263
2012-01-19 14:40:00,34.64,34.67,34.59,34.59,57903.91748432754,22.0006,22.0196,21.9688,21.9688,57903.9175
2012-01-19 14:50:00,34.58,34.64,34.58,34.58,50461.25456860421,21.9625,22.0006,21.9625,21.9625,50461.2546
2012-01-19 15:00:00,34.58,34.65,34.58,34.64,66388.55320825214,21.9625,22.0069,21.9625,22.0006,66388.5532
2012-01-19 15:10:00,34.65,34.65,34.62,34.62,68025.93904971128,22.0069,22.0069,21.9879,21.9879,68025.939
2012-01-19 15:20:00,34.62,34.67,34.62,34.64,65793.14017499427,21.9879,22.0196,21.9879,22.0006,65793.1402
2012-01-19 15:30:00,34.64,34.66,34.62,34.65,77701.4008401516,22.0006,22.0133,21.9879,22.0069,77701.4008
2012-01-19 15:40:00,34.65,34.65,34.61,34.62,126822.9760839256,22.0069,22.0069,21.9815,21.9879,126822.9761
2012-01-19 15:50:00,34.62,34.63,34.56,34.61,257813.84340065627,21.9879,21.9942,21.9498,21.9815,257813.8434
2012-01-20 09:30:00,34.65,34.71,34.57,34.58,614019.690547175,22.0069,22.045,21.9561,21.9625,614019.6905
2012-01-20 09:40:00,34.58,34.77,34.58,34.67,83506.6779144158,21.9625,22.0831,21.9625,22.0196,83506.6779
2012-01-20 09:50:00,34.67,34.71,34.51,34.51,109853.7046360764,22.0196,22.045,21.918,21.918,109853.7046
2012-01-20 10:00:00,34.52,34.53,34.46,34.51,109555.99811944748,21.9244,21.9307,21.8863,21.918,109555.9981
2012-01-20 10:10:00,34.52,34.58,34.5,34.5,75319.74870712015,21.9244,21.9625,21.9117,21.9117,75319.7487
2012-01-20 10:20:00,34.5,34.6,34.49,34.58,90205.0745385668,21.9117,21.9752,21.9053,21.9625,90205.0745
2012-01-20 10:30:00,34.58,34.58,34.52,34.52,62369.51523376154,21.9625,21.9625,21.9244,21.9244,62369.5152
2012-01-20 10:40:00,34.51,34.56,34.46,34.52,129800.04125021494,21.918,21.9498,21.8863,21.9244,129800.0413
2012-01-20 10:50:00,34.53,34.59,34.52,34.56,138284.67697413955,21.9307,21.9688,21.9244,21.9498,138284.677
2012-01-20 11:00:00,34.56,34.58,34.52,34.53,54033.73276815141,21.9498,21.9625,21.9244,21.9307,54033.7328
2012-01-20 11:10:00,34.53,34.56,34.52,34.55,59094.74355084327,21.9307,21.9498,21.9244,21.9434,59094.7436
2012-01-20 11:20:00,34.55,34.58,34.53,34.54,49270.42850208847,21.9434,21.9625,21.9307,21.9371,49270.4285
2012-01-20 11:30:00,34.54,34.54,34.51,34.54,28728.67885469207,21.9371,21.9371,21.918,21.9371,28728.6789
2012-01-20 11:40:00,34.54,34.55,34.52,34.54,29026.385371321,21.9371,21.9434,21.9244,21.9371,29026.3854
2012-01-20 11:50:00,34.55,34.56,34.51,34.55,47186.48288568594,21.9434,21.9498,21.918,21.9434,47186.4829
2012-01-20 12:00:00,34.55,34.57,34.54,34.56,64602.31410847854,21.9434,21.9561,21.9371,21.9498,64602.3141
2012-01-20 12:10:00,34.56,34.6,34.56,34.58,59987.86310073007,21.9498,21.9752,21.9498,21.9625,59987.8631
2012-01-20 12:20:00,34.58,34.6,34.58,34.58,24263.08110525807,21.9625,21.9752,21.9625,21.9625,24263.0811
2012-01-20 12:30:00,34.58,34.59,34.54,34.54,58945.890292528806,21.9625,21.9688,21.9371,21.9371,58945.8903
2012-01-20 12:40:00,34.54,34.56,34.53,34.56,48079.602435572735,21.9371,21.9498,21.9307,21.9498,48079.6024
2012-01-20 12:50:00,34.56,34.57,34.54,34.55,29770.65166289333,21.9498,21.9561,21.9371,21.9434,29770.6517
2012-01-20 13:00:00,34.55,34.56,34.55,34.56,49419.28176040294,21.9434,21.9498,21.9434,21.9498,49419.2818
2012-01-20 13:10:00,34.56,34.58,34.56,34.58,32896.57008749714,21.9498,21.9625,21.9498,21.9625,32896.5701
2012-01-20 13:20:00,34.58,34.6,34.56,34.6,51354.374118491,21.9625,21.9752,21.9498,21.9752,51354.3741
2012-01-20 13:30:00,34.6,34.6,34.58,34.59,39743.819969962606,21.9752,21.9752,21.9625,21.9688,39743.82
2012-01-20 13:40:00,34.58,34.6,34.56,34.56,39148.406936704734,21.9625,21.9752,21.9498,21.9498,39148.4069
2012-01-20 13:50:00,34.56,34.58,34.48,34.48,59392.45006747221,21.9498,21.9625,21.899,21.899,59392.4501
2012-01-20 14:00:00,34.48,34.5,34.46,34.5,65495.43365836534,21.899,21.9117,21.8863,21.9117,65495.4337
2012-01-20 14:10:00,34.5,34.52,34.46,34.46,63262.63478364834,21.9117,21.9244,21.8863,21.8863,63262.6348
2012-01-20 14:20:00,34.46,34.46,34.43,34.44,57010.797934440736,21.8863,21.8863,21.8672,21.8736,57010.7979
2012-01-20 14:30:00,34.44,34.44,34.4,34.43,73533.50960734654,21.8736,21.8736,21.8481,21.8672,73533.5096
2012-01-20 14:40:00,34.42,34.43,34.4,34.4,43018.59165288088,21.8608,21.8672,21.8481,21.8481,43018.5917
2012-01-20 14:50:00,34.4,34.43,34.4,34.42,77254.84106520821,21.8481,21.8672,21.8481,21.8608,77254.8411
2012-01-20 15:00:00,34.42,34.47,34.41,34.46,84548.65072261708,21.8608,21.8926,21.8545,21.8863,84548.6507
2012-01-20 15:10:00,34.46,34.46,34.44,34.46,77403.69432352268,21.8863,21.8863,21.8736,21.8863,77403.6943
2012-01-20 15:20:00,34.46,34.46,34.44,34.46,87823.42240553534,21.8863,21.8863,21.8736,21.8863,87823.4224
2012-01-20 15:30:00,34.46,34.46,34.43,34.44,108365.17205293174,21.8863,21.8863,21.8672,21.8736,108365.1721
2012-01-20 15:40:00,34.44,34.49,34.44,34.47,479009.7852559538,21.8736,21.9053,21.8736,21.8926,479009.7853
2012-01-20 15:50:00,34.48,34.5,34.45,34.48,493299.6980541426,21.899,21.9117,21.8799,21.899,493299.6981
2012-01-23 09:30:00,34.53,34.73,34.51,34.68,176242.25784432856,21.9307,22.0577,21.918,22.026,176242.2578
2012-01-23 09:40:00,34.67,34.79,34.65,34.76,92735.57992991274,22.0196,22.0958,22.0069,22.0768,92735.5799
2012-01-23 09:50:00,34.75,34.88,34.75,34.85,304702.6197697133,22.0704,22.153,22.0704,22.134,304702.6198
2012-01-23 10:00:00,34.85,34.87,34.76,34.8,370198.05342807865,22.134,22.1467,22.0768,22.1022,370198.0534
2012-01-23 10:10:00,34.8,34.81,34.71,34.73,223577.5939883289,22.1022,22.1085,22.045,22.0577,223577.594
2012-01-23 10:20:00,34.73,34.75,34.69,34.69,209734.2409650836,22.0577,22.0704,22.0323,22.0323,209734.241
2012-01-23 10:30:00,34.68,34.72,34.65,34.67,144983.07359829053,22.026,22.0514,22.0069,22.0196,144983.0736
2012-01-23 10:40:00,34.67,34.67,34.6,34.61,62369.51523376154,22.0196,22.0196,21.9752,21.9815,62369.5152
2012-01-23 10:50:00,34.62,34.63,34.6,34.62,115807.83496865508,21.9879,21.9942,21.9752,21.9879,115807.835
2012-01-23 11:00:00,34.62,34.64,34.59,34.6,141559.4486570578,21.9879,22.0006,21.9688,21.9752,141559.4487
2012-01-23 11:10:00,34.6,34.69,34.58,34.67,218070.0234306937,21.9752,22.0323,21.9625,22.0196,218070.0234
2012-01-23 11:20:00,34.67,34.73,34.62,34.73,110002.55789439088,22.0196,22.0577,21.9879,22.0577,110002.5579
2012-01-23 11:30:00,34.72,34.74,34.69,34.69,96754.61790440336,22.0514,22.0641,22.0323,22.0323,96754.6179
2012-01-23 11:40:00,34.69,34.73,34.67,34.72,172372.0731281524,22.0323,22.0577,22.0196,22.0514,172372.0731
2012-01-23 11:50:00,34.72,34.72,34.69,34.71,43762.8579444532,22.0514,22.0514,22.0323,22.045,43762.8579
2012-01-23 12:00:00,34.71,34.72,34.68,34.7,172223.21986983795,22.045,22.0514,22.026,22.0387,172223.2199
2012-01-23 12:10:00,34.7,34.73,34.67,34.73,180410.1490771336,22.0387,22.0577,22.0196,22.0577,180410.1491
2012-01-23 12:20:00,34.73,34.79,34.71,34.77,69961.03140779934,22.0577,22.0958,22.045,22.0831,69961.0314
2012-01-23 12:30:00,34.77,34.79,34.73,34.79,67430.52601645341,22.0831,22.0958,22.0577,22.0958,67430.526
2012-01-23 12:40:00,34.79,34.8,34.76,34.77,44655.97749434,22.0958,22.1022,22.0768,22.0831,44655.9775
2012-01-23 12:50:00,34.77,34.79,34.73,34.75,38999.55367839027,22.0831,22.0958,22.0577,22.0704,38999.5537
2012-01-23 13:00:00,34.75,34.83,34.75,34.83,51800.933893434405,22.0704,22.1212,22.0704,22.1212,51800.9339
2012-01-23 13:10:00,34.83,34.84,34.8,34.8,48079.602435572735,22.1212,22.1276,22.1022,22.1022,48079.6024
2012-01-23 13:20:00,34.81,34.83,34.79,34.83,71896.1237658874,22.1085,22.1212,22.0958,22.1212,71896.1238
2012-01-23 13:30:00,34.83,34.86,34.8,34.85,160017.25268805167,22.1212,22.1403,22.1022,22.134,160017.2527
2012-01-23 13:40:00,34.85,34.85,34.81,34.81,52991.75995995014,22.134,22.134,22.1085,22.1085,52991.76
2012-01-23 13:50:00,34.81,34.86,34.79,34.86,112979.6230606802,22.1085,22.1403,22.0958,22.1403,112979.6231
2012-01-23 14:00:00,34.85,34.88,34.83,34.86,66388.55320825214,22.134,22.153,22.1212,22.1403,66388.5532
2012-01-23 14:10:00,34.87,34.89,34.82,34.82,62816.07500870494,22.1467,22.1594,22.1149,22.1149,62816.075
2012-01-23 14:20:00,34.82,34.83,34.77,34.8,82911.26488115794,22.1149,22.1212,22.0831,22.1022,82911.2649
2012-01-23 14:30:00,34.81,34.83,34.77,34.79,77403.69432352268,22.1085,22.1212,22.0831,22.0958,77403.6943
2012-01-23 14:40:00,34.79,34.79,34.71,34.71,102262.1884620386,22.0958,22.0958,22.045,22.045,102262.1885
2012-01-23 14:50:00,34.72,34.83,34.7,34.82,94521.81902968636,22.0514,22.1212,22.0387,22.1149,94521.819
2012-01-23 15:00:00,34.82,34.82,34.76,34.8,132181.6933832464,22.1149,22.1149,22.0768,22.1022,132181.6934
2012-01-23 15:10:00,34.79,34.83,34.77,34.79,86186.0365640762,22.0958,22.1212,22.0831,22.0958,86186.0366
2012-01-23 15:20:00,34.79,34.83,34.75,34.83,129055.7749586426,22.0958,22.1212,22.0704,22.1212,129055.775
2012-01-23 15:30:00,34.83,34.85,34.76,34.79,117445.22081011422,22.1212,22.134,22.0768,22.0958,117445.2208
2012-01-23 15:40:00,34.79,34.91,34.79,34.91,141857.15517368674,22.0958,22.1721,22.0958,22.1721,141857.1552
2012-01-23 15:50:00,34.91,34.92,34.85,34.87,269126.69103255577,22.1721,22.1784,22.134,22.1467,269126.691
2012-01-24 09:30:00,34.57,34.67,34.5,34.6,126376.4163089822,21.9561,22.0196,21.9117,21.9752,126376.4163
2012-01-24 09:40:00,34.6,34.89,34.57,34.87,265851.91934963746,21.9752,22.1594,21.9561,22.1467,265851.9193
2012-01-24 09:50:00,34.87,35.2,34.87,35.09,653019.2442255653,22.1467,22.3562,22.1467,22.2864,653019.2442
2012-01-24 10:00:00,35.09,35.09,34.91,34.93,179963.5893021902,22.2864,22.2864,22.1721,22.1848,179963.5893
2012-01-24 10:10:00,34.93,35.0,34.9,34.95,95266.08532125868,22.1848,22.2292,22.1657,22.1975,95266.0853
2012-01-24 10:20:00,34.95,35.01,34.93,34.99,104197.28082012667,22.1975,22.2356,22.1848,22.2229,104197.2808
2012-01-24 10:30:00,34.99,35.05,34.98,35.04,88418.8354387932,22.2229,22.261,22.2165,22.2546,88418.8354
2012-01-24 10:40:00,35.04,35.12,35.04,35.09,105834.6666615858,22.2546,22.3054,22.2546,22.2864,105834.6667
2012-01-24 10:50:00,35.09,35.12,35.05,35.09,148853.2583144667,22.2864,22.3054,22.261,22.2864,148853.2583
2012-01-24 11:00:00,35.09,35.2,35.09,35.2,147662.43224795096,22.2864,22.3562,22.2864,22.3562,147662.4322
2012-01-24 11:10:00,35.2,35.33,35.2,35.24,263916.8269915494,22.3562,22.4388,22.3562,22.3816,263916.827
2012-01-24 11:20:00,35.24,35.26,35.22,35.24,53140.6132182646,22.3816,22.3943,22.3689,22.3816,53140.6132
2012-01-24 11:30:00,35.24,35.25,35.09,35.09,74128.9226406044,22.3816,22.388,22.2864,22.2864,74128.9226
2012-01-24 11:40:00,35.09,35.11,35.05,35.09,48377.30895220168,22.2864,22.2991,22.261,22.2864,48377.309
2012-01-24 11:50:00,35.09,35.1,35.04,35.07,81720.43881464221,22.2864,22.2927,22.2546,22.2737,81720.4388
2012-01-24 12:00:00,35.07,35.13,35.06,35.12,48079.602435572735,22.2737,22.3118,22.2673,22.3054,48079.6024
2012-01-24 12:10:00,35.12,35.16,35.09,35.16,59839.0098424156,22.3054,22.3308,22.2864,22.3308,59839.0098
2012-01-24 12:20:00,35.16,35.2,35.16,35.18,48377.30895220168,22.3308,22.3562,22.3308,22.3435,48377.309
2012-01-24 12:30:00,35.18,35.19,35.17,35.18,51354.374118491,22.3435,22.3499,22.3372,22.3435,51354.3741
2012-01-24 12:40:00,35.18,35.21,35.16,35.21,75617.45522374907,22.3435,22.3626,22.3308,22.3626,75617.4552
2012-01-24 12:50:00,35.22,35.27,35.21,35.26,50758.96108523314,22.3689,22.4007,22.3626,22.3943,50758.9611
2012-01-24 13:00:00,35.26,35.27,35.23,35.26,96605.76464608888,22.3943,22.4007,22.3753,22.3943,96605.7646
2012-01-24 13:10:00,35.26,35.26,35.18,35.19,47335.3361440004,22.3943,22.3943,22.3435,22.3499,47335.3361
2012-01-24 13:20:00,35.18,35.22,35.16,35.22,133372.51944976216,22.3435,22.3689,22.3308,22.3689,133372.5194
2012-01-24 13:30:00,35.22,35.23,35.16,35.19,128162.65540875582,22.3689,22.3753,22.3308,22.3499,128162.6554
2012-01-24 13:40:00,35.18,35.25,35.18,35.25,87228.00937227748,22.3435,22.388,22.3435,22.388,87228.0094
2012-01-24 13:50:00,35.25,35.27,35.22,35.24,84846.357239246,22.388,22.4007,22.3689,22.3816,84846.3572
2012-01-24 14:00:00,35.24,35.31,35.24,35.31,98094.29722923356,22.3816,22.4261,22.3816,22.4261,98094.2972
2012-01-24 14:10:00,35.31,35.37,35.3,35.35,119231.4599098878,22.4261,22.4642,22.4198,22.4515,119231.4599
2012-01-24 14:20:00,35.35,35.36,35.28,35.32,107620.9057613594,22.4515,22.4579,22.4071,22.4325,107620.9058
2012-01-24 14:30:00,35.31,35.32,35.28,35.3,137242.70416593828,22.4261,22.4325,22.4071,22.4198,137242.7042
2012-01-24 14:40:00,35.3,35.34,35.29,35.3,120571.139234718,22.4198,22.4452,22.4134,22.4198,120571.1392
2012-01-24 14:50:00,35.3,35.33,35.27,35.33,193062.67603386327,22.4198,22.4388,22.4007,22.4388,193062.676
2012-01-24 15:00:00,35.32,35.38,35.32,35.36,181154.415368706,22.4325,22.4706,22.4325,22.4579,181154.4154
2012-01-24 15:10:00,35.36,35.45,35.36,35.45,171032.39380332222,22.4579,22.515,22.4579,22.515,171032.3938
2012-01-24 15:20:00,35.45,35.49,35.44,35.49,210925.0670315993,22.515,22.5404,22.5087,22.5404,210925.067
2012-01-24 15:30:00,35.49,35.5,35.4,35.46,320927.6249259902,22.5404,22.5468,22.4833,22.5214,320927.6249
2012-01-24 15:40:00,35.46,35.52,35.42,35.52,394163.42801670777,22.5214,22.5595,22.496,22.5595,394163.428
2012-01-24 15:50:00,35.52,35.53,35.4,35.46,584249.0388842818,22.5595,22.5658,22.4833,22.5214,584249.0389
2012-01-25 09:30:00,35.33,35.5,35.15,35.18,171478.95357826562,22.4388,22.5468,22.3245,22.3435,171478.9536
2012-01-25 09:40:00,35.18,35.22,35.11,35.2,132330.54664156088,22.3435,22.3689,22.2991,22.3562,132330.5466
2012-01-25 09:50:00,35.2,35.24,35.14,35.16,59987.86310073007,22.3562,22.3816,22.3181,22.3308,59987.8631
2012-01-25 10:00:00,35.15,35.33,35.13,35.28,132032.84012493194,22.3245,22.4388,22.3118,22.4071,132032.8401
2012-01-25 10:10:00,35.28,35.3,35.2,35.24,61476.39568387474,22.4071,22.4198,22.3562,22.3816,61476.3957
2012-01-25 10:20:00,35.24,35.29,35.24,35.26,53140.6132182646,22.3816,22.4134,22.3816,22.3943,53140.6132
2012-01-25 10:30:00,35.26,35.28,35.2,35.26,104792.69385338454,22.3943,22.4071,22.3562,22.3943,104792.6939
2012-01-25 10:40:00,35.26,35.36,35.26,35.32,67579.37927476787,22.3943,22.4579,22.3943,22.4325,67579.3793
2012-01-25 10:50:00,35.32,35.4,35.32,35.34,81720.43881464221,22.4325,22.4833,22.4325,22.4452,81720.4388
2012-01-25 11:00:00,35.34,35.41,35.34,35.38,77552.54758183713,22.4452,22.4896,22.4452,22.4706,77552.5476
2012-01-25 11:10:00,35.38,35.4,35.32,35.34,94968.37880462974,22.4706,22.4833,22.4325,22.4452,94968.3788
2012-01-25 11:20:00,35.34,35.36,35.33,35.36,86037.18330576175,22.4452,22.4579,22.4388,22.4579,86037.1833
2012-01-25 11:30:00,35.36,35.38,35.3,35.3,69067.91185791254,22.4579,22.4706,22.4198,22.4198,69067.9119
2012-01-25 11:40:00,35.31,35.32,35.22,35.24,114319.3023855104,22.4261,22.4325,22.3689,22.3816,114319.3024
2012-01-25 11:50:00,35.24,35.27,35.23,35.24,118189.48710168654,22.3816,22.4007,22.3753,22.3816,118189.4871
2012-01-25 12:00:00,35.24,35.3,35.24,35.24,58052.770742642,22.3816,22.4198,22.3816,22.3816,58052.7707
2012-01-25 12:10:00,35.24,35.26,35.22,35.25,25305.05391345933,22.3816,22.3943,22.3689,22.388,25305.0539
2012-01-25 12:20:00,35.25,35.38,35.2,35.29,192467.26300060545,22.388,22.4706,22.3562,22.4134,192467.263
2012-01-25 12:30:00,35.28,35.36,35.22,35.32,114765.8621604538,22.4071,22.4579,22.3689,22.4325,114765.8622
2012-01-25 12:40:00,35.32,35.34,35.26,35.3,66686.25972488108,22.4325,22.4452,22.3943,22.4198,66686.2597
2012-01-25 12:50:00,35.3,35.34,35.28,35.28,98540.85700417694,22.4198,22.4452,22.4071,22.4071,98540.857
2012-01-25 13:00:00,35.28,35.46,35.27,35.44,193955.7955837501,22.4071,22.5214,22.4007,22.5087,193955.7956
2012-01-25 13:10:00,35.44,35.52,35.4,35.5,50461.25456860421,22.5087,22.5595,22.4833,22.5468,50461.2546
2012-01-25 13:20:00,35.5,35.53,35.46,35.52,46293.363335799135,22.5468,22.5658,22.5214,22.5595,46293.3633
2012-01-25 13:30:00,35.52,35.57,35.46,35.48,178326.20346073108,22.5595,22.5912,22.5214,22.5341,178326.2035
2012-01-25 13:40:00,35.48,35.5,35.45,35.48,83506.6779144158,22.5341,22.5468,22.515,22.5341,83506.6779
2012-01-25 13:50:00,35.48,35.56,35.48,35.55,106281.2264365292,22.5341,22.5849,22.5341,22.5785,106281.2264
2012-01-25 14:00:00,35.56,35.56,35.42,35.44,41827.76558636514,22.5849,22.5849,22.496,22.5087,41827.7656
2012-01-25 14:10:00,35.44,35.46,35.38,35.4,61922.95545881814,22.5087,22.5214,22.4706,22.4833,61922.9555
2012-01-25 14:20:00,35.4,35.44,35.35,35.41,64751.16736679301,22.4833,22.5087,22.4515,22.4896,64751.1674
2012-01-25 14:30:00,35.42,35.48,35.41,35.44,96010.351612831,22.496,22.5341,22.4896,22.5087,96010.3516
2012-01-25 14:40:00,35.44,35.48,35.42,35.47,66388.55320825214,22.5087,22.5341,22.496,22.5277,66388.5532
2012-01-25 14:50:00,35.47,35.52,35.45,35.48,57903.91748432754,22.5277,22.5595,22.515,22.5341,57903.9175
2012-01-25 15:00:00,35.47,35.52,35.47,35.47,84846.357239246,22.5277,22.5595,22.5277,22.5277,84846.3572
2012-01-25 15:10:00,35.47,35.57,35.47,35.56,75766.30848206354,22.5277,22.5912,22.5277,22.5849,75766.3085
2012-01-25 15:20:00,35.57,35.61,35.55,35.59,104792.69385338454,22.5912,22.6166,22.5785,22.6039,104792.6939
2012-01-25 15:30:00,35.6,35.63,35.58,35.6,150788.35067255475,22.6103,22.6293,22.5976,22.6103,150788.3507
2012-01-25 15:40:00,35.59,35.74,35.59,35.71,185768.8663764544,22.6039,22.6992,22.6039,22.6802,185768.8664
2012-01-25 15:50:00,35.71,35.71,35.62,35.63,285351.69618883263,22.6802,22.6802,22.623,22.6293,285351.6962
2012-01-26 09:30:00,35.69,35.69,35.44,35.55,162398.90482108315,22.6675,22.6675,22.5087,22.5785,162398.9048
2012-01-26 09:40:00,35.55,35.63,35.55,35.59,156147.06797187554,22.5785,22.6293,22.5785,22.6039,156147.068
2012-01-26 09:50:00,35.59,35.73,35.58,35.71,146918.16595637862,22.6039,22.6929,22.5976,22.6802,146918.166
2012-01-26 10:00:00,35.71,35.71,35.56,35.57,267340.45193278213,22.6802,22.6802,22.5849,22.5912,267340.4519
2012-01-26 10:10:00,35.57,35.57,35.38,35.38,167757.62212040395,22.5912,22.5912,22.4706,22.4706,167757.6221
2012-01-26 10:20:00,35.39,35.46,35.34,35.44,259748.9357587444,22.4769,22.5214,22.4452,22.5087,259748.9358
2012-01-26 10:30:00,35.44,35.45,35.36,35.4,108811.73182787516,22.5087,22.515,22.4579,22.4833,108811.7318
2012-01-26 10:40:00,35.4,35.47,35.38,35.46,67877.0857913968,22.4833,22.5277,22.4706,22.5214,67877.0858
2012-01-26 10:50:00,35.46,35.49,35.41,35.41,53289.46647657907,22.5214,22.5404,22.4896,22.4896,53289.4665
2012-01-26 11:00:00,35.41,35.44,35.4,35.42,59094.74355084327,22.4896,22.5087,22.4833,22.496,59094.7436
2012-01-26 11:10:00,35.42,35.45,35.41,35.41,91247.04734676809,22.496,22.515,22.4896,22.4896,91247.0473
2012-01-26 11:20:00,35.42,35.47,35.4,35.46,74426.62915723334,22.496,22.5277,22.4833,22.5214,74426.6292
2012-01-26 11:30:00,35.47,35.48,35.45,35.46,66686.25972488108,22.5277,22.5341,22.515,22.5214,66686.2597
2012-01-26 11:40:00,35.47,35.47,35.36,35.36,58201.62400095647,22.5277,22.5277,22.4579,22.4579,58201.624
2012-01-26 11:50:00,35.36,35.39,35.34,35.34,53736.02625152247,22.4579,22.4769,22.4452,22.4452,53736.0263
2012-01-26 12:00:00,35.35,35.36,35.33,35.34,27686.706046490803,22.4515,22.4579,22.4388,22.4452,27686.706
2012-01-26 12:10:00,35.34,35.37,35.29,35.33,49270.42850208847,22.4452,22.4642,22.4134,22.4388,49270.4285
2012-01-26 12:20:00,35.33,35.39,35.32,35.37,116254.39474359847,22.4388,22.4769,22.4325,22.4642,116254.3947
2012-01-26 12:30:00,35.38,35.38,35.29,35.3,77552.54758183713,22.4706,22.4706,22.4134,22.4198,77552.5476
2012-01-26 12:40:00,35.3,35.38,35.29,35.38,65346.58040005087,22.4198,22.4706,22.4134,22.4706,65346.5804
2012-01-26 12:50:00,35.38,35.44,35.35,35.44,64751.16736679301,22.4706,22.5087,22.4515,22.5087,64751.1674
2012-01-26 13:00:00,35.43,35.44,35.4,35.41,30663.77121278013,22.5023,22.5087,22.4833,22.4896,30663.7712
2012-01-26 13:10:00,35.41,35.43,35.38,35.38,65941.99343330874,22.4896,22.5023,22.4706,22.4706,65941.9934
2012-01-26 13:20:00,35.38,35.42,35.35,35.35,75319.74870712015,22.4706,22.496,22.4515,22.4515,75319.7487
2012-01-26 13:30:00,35.35,35.38,35.32,35.33,60136.71635904454,22.4515,22.4706,22.4325,22.4388,60136.7164
2012-01-26 13:40:00,35.33,35.37,35.29,35.36,46888.77636905701,22.4388,22.4642,22.4134,22.4579,46888.7764
2012-01-26 13:50:00,35.36,35.36,35.33,35.34,63709.19455859174,22.4579,22.4579,22.4388,22.4452,63709.1946
2012-01-26 14:00:00,35.34,35.37,35.33,35.35,71151.85747431507,22.4452,22.4642,22.4388,22.4515,71151.8575
2012-01-26 14:10:00,35.36,35.36,35.3,35.32,86334.88982239067,22.4579,22.4579,22.4198,22.4325,86334.8898
2012-01-26 14:20:00,35.32,35.36,35.27,35.34,132479.39989987534,22.4325,22.4579,22.4007,22.4452,132479.3999
2012-01-26 14:30:00,35.34,35.36,35.31,35.32,54331.43928478034,22.4452,22.4579,22.4261,22.4325,54331.4393
2012-01-26 14:40:00,35.32,35.35,35.29,35.34,48377.30895220168,22.4325,22.4515,22.4134,22.4452,48377.309
2012-01-26 14:50:00,35.34,35.36,35.3,35.31,72640.39005745974,22.4452,22.4579,22.4198,22.4261,72640.3901
2012-01-26 15:00:00,35.3,35.32,35.28,35.3,99731.68307069268,22.4198,22.4325,22.4071,22.4198,99731.6831
2012-01-26 15:10:00,35.3,35.35,35.29,35.34,145727.33988986287,22.4198,22.4515,22.4134,22.4452,145727.3399
2012-01-26 15:20:00,35.34,35.34,35.22,35.23,230275.99061248,22.4452,22.4452,22.3689,22.3753,230275.9906
2012-01-26 15:30:00,35.24,35.32,35.22,35.32,131437.42709167406,22.3816,22.4325,22.3689,22.4325,131437.4271
2012-01-26 15:40:00,35.31,35.41,35.31,35.37,187257.3989595991,22.4261,22.4896,22.4261,22.4642,187257.399
2012-01-26 15:50:00,35.37,35.39,35.34,35.37,393419.16172513546,22.4642,22.4769,22.4452,22.4642,393419.1617
2012-01-27 09:30:00,35.01,35.29,35.01,35.16,90949.34083013916,22.2356,22.4134,22.2356,22.3308,90949.3408
2012-01-27 09:40:00,35.18,35.34,35.16,35.22,125185.59024246648,22.3435,22.4452,22.3308,22.3689,125185.5902
2012-01-27 09:50:00,35.24,35.27,35.19,35.24,112979.6230606802,22.3816,22.4007,22.3499,22.3816,112979.6231
2012-01-27 10:00:00,35.24,35.28,35.02,35.03,134414.4922579634,22.3816,22.4071,22.2419,22.2483,134414.4923
2012-01-27 10:10:00,35.04,35.16,35.0,35.11,105685.81340327134,22.2546,22.3308,22.2292,22.2991,105685.8134
2012-01-27 10:20:00,35.12,35.2,35.07,35.17,70258.73792442828,22.3054,22.3562,22.2737,22.3372,70258.7379
2012-01-27 10:30:00,35.18,35.21,35.12,35.12,73831.21612397548,22.3435,22.3626,22.3054,22.3054,73831.2161
2012-01-27 10:40:00,35.11,35.17,35.09,35.14,122208.52507617716,22.2991,22.3372,22.2864,22.3181,122208.5251
2012-01-27 10:50:00,35.13,35.21,35.12,35.2,64602.31410847854,22.3118,22.3626,22.3054,22.3562,64602.3141
2012-01-27 11:00:00,35.21,35.26,35.2,35.22,80529.61274812647,22.3626,22.3943,22.3562,22.3689,80529.6127
2012-01-27 11:10:00,35.22,35.23,35.17,35.18,149002.11157278114,22.3689,22.3753,22.3372,22.3435,149002.1116
2012-01-27 11:20:00,35.18,35.2,35.16,35.16,67132.81949982447,22.3435,22.3562,22.3308,22.3308,67132.8195
2012-01-27 11:30:00,35.16,35.16,35.08,35.11,75170.89544880568,22.3308,22.3308,22.28,22.2991,75170.8954
2012-01-27 11:40:00,35.1,35.14,35.07,35.1,56266.5316428684,22.2927,22.3181,22.2737,22.2927,56266.5316
2012-01-27 11:50:00,35.1,35.16,35.09,35.12,29175.23862963547,22.2927,22.3308,22.2864,22.3054,29175.2386
2012-01-27 12:00:00,35.13,35.18,35.09,35.13,85739.47678913281,22.3118,22.3435,22.2864,22.3118,85739.4768
2012-01-27 12:10:00,35.14,35.2,35.12,35.17,82613.558364529,22.3181,22.3562,22.3054,22.3372,82613.5584
2012-01-27 12:20:00,35.18,35.21,35.14,35.14,57159.651192755206,22.3435,22.3626,22.3181,22.3181,57159.6512
2012-01-27 12:30:00,35.14,35.16,35.11,35.12,39297.2601950192,22.3181,22.3308,22.2991,22.3054,39297.2602
2012-01-27 12:40:00,35.12,35.17,35.12,35.14,23816.52133031467,22.3054,22.3372,22.3054,22.3181,23816.5213
2012-01-27 12:50:00,35.14,35.14,35.07,35.07,79636.49319823967,22.3181,22.3181,22.2737,22.2737,79636.4932
2012-01-27 13:00:00,35.07,35.13,35.05,35.13,62667.22175039047,22.2737,22.3118,22.261,22.3118,62667.2218
2012-01-27 13:10:00,35.13,35.16,35.07,35.11,75915.16174037801,22.3118,22.3308,22.2737,22.2991,75915.1617
2012-01-27 13:20:00,35.11,35.13,35.09,35.1,36915.60806198774,22.2991,22.3118,22.2864,22.2927,36915.6081
2012-01-27 13:30:00,35.12,35.17,35.07,35.16,161208.07875456742,22.3054,22.3372,22.2737,22.3308,161208.0788
2012-01-27 13:40:00,35.16,35.2,35.13,35.13,69663.3248911704,22.3308,22.3562,22.3118,22.3118,69663.3249
2012-01-27 13:50:00,35.14,35.17,35.13,35.17,58052.770742642,22.3181,22.3372,22.3118,22.3372,58052.7707
2012-01-27 14:00:00,35.18,35.19,35.13,35.15,75468.6019654346,22.3435,22.3499,22.3118,22.3245,75468.602
2012-01-27 14:10:00,35.15,35.16,35.09,35.09,157486.74729670575,22.3245,22.3308,22.2864,22.2864,157486.7473
2012-01-27 14:20:00,35.09,35.18,35.08,35.17,62369.51523376154,22.2864,22.3435,22.28,22.3372,62369.5152
2012-01-27 14:30:00,35.17,35.27,35.16,35.27,138284.67697413955,22.3372,22.4007,22.3308,22.4007,138284.677
2012-01-27 14:40:00,35.28,35.28,35.19,35.2,181303.2686270204,22.4071,22.4071,22.3499,22.3562,181303.2686
2012-01-27 14:50:00,35.2,35.24,35.17,35.21,51205.52086017654,22.3562,22.3816,22.3372,22.3626,51205.5209
2012-01-27 15:00:00,35.21,35.22,35.16,35.16,72789.2433157742,22.3626,22.3689,22.3308,22.3308,72789.2433
2012-01-27 15:10:00,35.17,35.22,35.16,35.19,97052.32442103227,22.3372,22.3689,22.3308,22.3499,97052.3244
2012-01-27 15:20:00,35.19,35.22,35.18,35.18,128013.80215044136,22.3499,22.3689,22.3435,22.3435,128013.8022
2012-01-27 15:30:00,35.18,35.19,35.16,35.18,124887.88372583754,22.3435,22.3499,22.3308,22.3435,124887.8837
2012-01-27 15:40:00,35.18,35.18,35.16,35.16,213455.57242294523,22.3435,22.3435,22.3308,22.3308,213455.5724
2012-01-27 15:50:00,35.16,35.18,35.11,35.11,219558.5560138384,22.3308,22.3435,22.2991,22.2991,219558.556
2012-01-30 09:30:00,34.87,35.0,34.6,34.79,192318.4097422909,22.1467,22.2292,21.9752,22.0958,192318.4097
2012-01-30 09:40:00,34.79,34.99,34.77,34.85,142452.56820694462,22.0958,22.2229,22.0831,22.134,142452.5682
2012-01-30 09:50:00,34.84,34.92,34.75,34.88,233401.90903708377,22.1276,22.1784,22.0704,22.153,233401.909
2012-01-30 10:00:00,34.87,34.97,34.75,34.82,188597.07828442927,22.1467,22.2102,22.0704,22.1149,188597.0783
2012-01-30 10:10:00,34.81,34.93,34.78,34.87,154807.38864704536,22.1085,22.1848,22.0895,22.1467,154807.3886
2012-01-30 10:20:00,34.87,34.95,34.85,34.91,93926.40599642848,22.1467,22.1975,22.134,22.1721,93926.406
2012-01-30 10:30:00,34.9,34.93,34.87,34.92,95563.7918378876,22.1657,22.1848,22.1467,22.1784,95563.7918
2012-01-30 10:40:00,34.92,34.95,34.89,34.92,146918.16595637862,22.1784,22.1975,22.1594,22.1784,146918.166
2012-01-30 10:50:00,34.92,34.98,34.88,34.97,164036.29066254228,22.1784,22.2165,22.153,22.2102,164036.2907
2012-01-30 11:00:00,34.97,35.07,34.97,35.07,80827.31926475541,22.2102,22.2737,22.2102,22.2737,80827.3193
2012-01-30 11:10:00,35.07,35.12,35.07,35.1,160910.37223793849,22.2737,22.3054,22.2737,22.2927,160910.3722
2012-01-30 11:20:00,35.1,35.14,35.08,35.1,106578.93295315816,22.2927,22.3181,22.28,22.2927,106578.933
2012-01-30 11:30:00,35.1,35.11,35.05,35.06,88269.98218047874,22.2927,22.2991,22.261,22.2673,88269.9822
2012-01-30 11:40:00,35.06,35.09,35.03,35.09,76064.01499869247,22.2673,22.2864,22.2483,22.2864,76064.015
2012-01-30 11:50:00,35.09,35.09,35.04,35.07,36766.75480367327,22.2864,22.2864,22.2546,22.2737,36766.7548
2012-01-30 12:00:00,35.07,35.09,35.04,35.04,65793.14017499427,22.2737,22.2864,22.2546,22.2546,65793.1402
2012-01-30 12:10:00,35.05,35.09,35.05,35.07,66388.55320825214,22.261,22.2864,22.261,22.2737,66388.5532
2012-01-30 12:20:00,35.07,35.08,35.0,35.0,70705.29769937167,22.2737,22.28,22.2292,22.2292,70705.2977
2012-01-30 12:30:00,35.0,35.01,34.97,34.99,42125.47210299407,22.2292,22.2356,22.2102,22.2229,42125.4721
2012-01-30 12:40:00,34.99,35.0,34.96,34.98,80231.90623149755,22.2229,22.2292,22.2038,22.2165,80231.9062
2012-01-30 12:50:00,34.98,35.05,34.97,35.02,60732.129392302406,22.2165,22.261,22.2102,22.2419,60732.1294
2012-01-30 13:00:00,35.02,35.02,34.99,35.0,33045.4233458116,22.2419,22.2419,22.2229,22.2292,33045.4233
2012-01-30 13:10:00,34.99,35.01,34.96,34.97,37064.4613203022,22.2229,22.2356,22.2038,22.2102,37064.4613
2012-01-30 13:20:00,34.98,35.01,34.98,34.99,42125.47210299407,22.2165,22.2356,22.2165,22.2229,42125.4721
2012-01-30 13:30:00,34.99,35.03,34.97,35.01,78445.66713172394,22.2229,22.2483,22.2102,22.2356,78445.6671
2012-01-30 13:40:00,35.01,35.12,35.01,35.12,91395.90060508254,22.2356,22.3054,22.2356,22.3054,91395.9006
2012-01-30 13:50:00,35.12,35.14,35.09,35.12,66835.11298319553,22.3054,22.3181,22.2864,22.3054,66835.113
2012-01-30 14:00:00,35.11,35.15,35.09,35.15,63858.047816906204,22.2991,22.3245,22.2864,22.3245,63858.0478
2012-01-30 14:10:00,35.15,35.19,35.09,35.1,188448.2250261148,22.3245,22.3499,22.2864,22.2927,188448.225
2012-01-30 14:20:00,35.11,35.12,35.08,35.1,51652.080635119935,22.2991,22.3054,22.28,22.2927,51652.0806
2012-01-30 14:30:00,35.1,35.11,35.09,35.1,139922.06281559868,22.2927,22.2991,22.2864,22.2927,139922.0628
2012-01-30 14:40:00,35.1,35.11,35.07,35.07,87972.27566384981,22.2927,22.2991,22.2737,22.2737,87972.2757
2012-01-30 14:50:00,35.07,35.12,35.05,35.09,75170.89544880568,22.2737,22.3054,22.261,22.2864,75170.8954
2012-01-30 15:00:00,35.09,35.12,35.05,35.11,127567.24237549794,22.2864,22.3054,22.261,22.2991,127567.2424
2012-01-30 15:10:00,35.11,35.21,35.11,35.18,88567.68869710767,22.2991,22.3626,22.2991,22.3435,88567.6887
2012-01-30 15:20:00,35.18,35.18,35.15,35.18,120868.84575134696,22.3435,22.3435,22.3245,22.3435,120868.8458
2012-01-30 15:30:00,35.18,35.2,35.13,35.15,113426.1828356236,22.3435,22.3562,22.3118,22.3245,113426.1828
2012-01-30 15:40:00,35.16,35.18,35.14,35.17,212711.3061313729,22.3308,22.3435,22.3181,22.3372,212711.3061
2012-01-30 15:50:00,35.17,35.22,35.15,35.22,214199.8387145176,22.3372,22.3689,22.3245,22.3689,214199.8387
2012-01-31 09:30:00,35.1,35.74,34.87,35.61,471715.9755985449,22.2927,22.6992,22.1467,22.6166,471715.9756
2012-01-31 09:40:00,35.56,35.59,35.36,35.4,408155.63429826766,22.5849,22.6039,22.4579,22.4833,408155.6343
2012-01-31 09:50:00,35.4,35.4,35.05,35.07,303958.3534781409,22.4833,22.4833,22.261,22.2737,303958.3535
2012-01-31 10:00:00,35.07,35.4,34.91,35.23,564600.4087867722,22.2737,22.4833,22.1721,22.3753,564600.4088
2012-01-31 10:10:00,35.22,35.32,35.2,35.31,289519.58742163767,22.3689,22.4325,22.3562,22.4261,289519.5874
2012-01-31 10:20:00,35.32,35.51,35.3,35.46,214646.39848946096,22.4325,22.5531,22.4198,22.5214,214646.3985
2012-01-31 10:30:00,35.47,35.47,35.17,35.2,235485.85465348628,22.5277,22.5277,22.3372,22.3562,235485.8547
2012-01-31 10:40:00,35.19,35.25,35.12,35.24,126822.9760839256,22.3499,22.388,22.3054,22.3816,126822.9761
2012-01-31 10:50:00,35.22,35.23,35.07,35.2,151681.47022244154,22.3689,22.3753,22.2737,22.3562,151681.4702
2012-01-31 11:00:00,35.2,35.24,35.18,35.19,88269.98218047874,22.3562,22.3816,22.3435,22.3499,88269.9822
2012-01-31 11:10:00,35.18,35.18,35.09,35.13,86483.74308070514,22.3435,22.3435,22.2864,22.3118,86483.7431
2012-01-31 11:20:00,35.14,35.22,35.08,35.14,118933.75339325888,22.3181,22.3689,22.28,22.3181,118933.7534
2012-01-31 11:30:00,35.14,35.18,35.09,35.13,42423.178619623,22.3181,22.3435,22.2864,22.3118,42423.1786
2012-01-31 11:40:00,35.13,35.14,35.06,35.09,37957.580870189006,22.3118,22.3181,22.2673,22.2864,37957.5809
2012-01-31 11:50:00,35.09,35.11,35.01,35.11,99136.2700374348,22.2864,22.2991,22.2356,22.2991,99136.27
2012-01-31 12:00:00,35.11,35.19,35.11,35.17,151830.32348075602,22.2991,22.3499,22.2991,22.3372,151830.3235
2012-01-31 12:10:00,35.16,35.18,35.13,35.16,49865.841535346335,22.3308,22.3435,22.3118,22.3308,49865.8415
2012-01-31 12:20:00,35.15,35.17,35.08,35.09,29324.091887949937,22.3245,22.3372,22.28,22.2864,29324.0919
2012-01-31 12:30:00,35.09,35.18,35.09,35.16,93479.84622148507,22.2864,22.3435,22.2864,22.3308,93479.8462
2012-01-31 12:40:00,35.16,35.16,35.11,35.11,48079.602435572735,22.3308,22.3308,22.2991,22.2991,48079.6024
2012-01-31 12:50:00,35.12,35.16,35.1,35.12,42274.32536130854,22.3054,22.3308,22.2927,22.3054,42274.3254
2012-01-31 13:00:00,35.12,35.15,35.1,35.12,131586.28034998855,22.3054,22.3245,22.2927,22.3054,131586.2803
2012-01-31 13:10:00,35.12,35.18,35.12,35.17,70556.4444410572,22.3054,22.3435,22.3054,22.3372,70556.4444
2012-01-31 13:20:00,35.18,35.18,35.16,35.16,26347.0267216606,22.3435,22.3435,22.3308,22.3308,26347.0267
2012-01-31 13:30:00,35.16,35.18,35.11,35.11,85888.33004744728,22.3308,22.3435,22.2991,22.2991,85888.33
2012-01-31 13:40:00,35.1,35.13,35.07,35.12,37808.727611874536,22.2927,22.3118,22.2737,22.3054,37808.7276
2012-01-31 13:50:00,35.12,35.16,35.1,35.14,97796.5907126046,22.3054,22.3308,22.2927,22.3181,97796.5907
2012-01-31 14:00:00,35.15,35.17,35.12,35.14,48526.16221051614,22.3245,22.3372,22.3054,22.3181,48526.1622
2012-01-31 14:10:00,35.14,35.18,35.13,35.18,60583.276133987936,22.3181,22.3435,22.3118,22.3435,60583.2761
2012-01-31 14:20:00,35.18,35.3,35.15,35.3,243375.07734415305,22.3435,22.4198,22.3245,22.4198,243375.0773
2012-01-31 14:30:00,35.3,35.34,35.3,35.33,133967.93248302,22.4198,22.4452,22.4198,22.4388,133967.9325
2012-01-31 14:40:00,35.33,35.34,35.28,35.34,62071.80871713261,22.4388,22.4452,22.4071,22.4452,62071.8087
2012-01-31 14:50:00,35.34,35.38,35.29,35.3,141112.8888821144,22.4452,22.4706,22.4134,22.4198,141112.8889
2012-01-31 15:00:00,35.3,35.33,35.26,35.33,54033.73276815141,22.4198,22.4388,22.3943,22.4388,54033.7328
2012-01-31 15:10:00,35.33,35.37,35.27,35.33,108662.87856956068,22.4388,22.4642,22.4007,22.4388,108662.8786
2012-01-31 15:20:00,35.34,35.36,35.29,35.35,155253.94842198875,22.4452,22.4579,22.4134,22.4515,155253.9484
2012-01-31 15:30:00,35.34,35.36,35.23,35.26,107620.9057613594,22.4452,22.4579,22.3753,22.3943,107620.9058
2012-01-31 15:40:00,35.26,35.32,35.24,35.26,120422.28597640354,22.3943,22.4325,22.3816,22.3943,120422.286
2012-01-31 15:50:00,35.26,35.34,35.23,35.28,323309.27705902164,22.3943,22.4452,22.3753,22.4071,323309.2771
2012-02-01 09:30:00,35.47,36.01,35.34,35.59,178177.35020241662,22.5277,22.8707,22.4452,22.6039,178177.3502
2012-02-01 09:40:00,35.6,35.6,35.52,35.56,229829.4308375365,22.6103,22.6103,22.5595,22.5849,229829.4308
2012-02-01 09:50:00,35.56,35.57,35.42,35.48,93330.9929631706,22.5849,22.5912,22.496,22.5341,93330.993
2012-02-01 10:00:00,35.48,35.6,35.44,35.6,117296.36755179976,22.5341,22.6103,22.5087,22.6103,117296.3676
2012-02-01 10:10:00,35.6,35.65,35.57,35.59,157933.30707164915,22.6103,22.642,22.5912,22.6039,157933.3071
2012-02-01 10:20:00,35.59,35.63,35.59,35.61,147067.01921469308,22.6039,22.6293,22.6039,22.6166,147067.0192
2012-02-01 10:30:00,35.61,35.61,35.52,35.53,137242.70416593828,22.6166,22.6166,22.5595,22.5658,137242.7042
2012-02-01 10:40:00,35.54,35.61,35.52,35.59,113872.74261056702,22.5722,22.6166,22.5595,22.6039,113872.7426
2012-02-01 10:50:00,35.59,35.61,35.55,35.58,125185.59024246648,22.6039,22.6166,22.5785,22.5976,125185.5902
2012-02-01 11:00:00,35.59,35.6,35.5,35.53,124739.03046752307,22.6039,22.6103,22.5468,22.5658,124739.0305
2012-02-01 11:10:00,35.53,35.55,35.48,35.49,115807.83496865508,22.5658,22.5785,22.5341,22.5404,115807.835
2012-02-01 11:20:00,35.49,35.57,35.46,35.57,228787.45802933528,22.5404,22.5912,22.5214,22.5912,228787.458
2012-02-01 11:30:00,35.57,35.7,35.57,35.67,139624.35629896974,22.5912,22.6738,22.5912,22.6547,139624.3563
2012-02-01 11:40:00,35.66,35.66,35.55,35.57,122506.23159280609,22.6484,22.6484,22.5785,22.5912,122506.2316
2012-02-01 11:50:00,35.58,35.61,35.57,35.57,66835.11298319553,22.5976,22.6166,22.5912,22.5912,66835.113
2012-02-01 12:00:00,35.57,35.61,35.57,35.6,64155.75433353514,22.5912,22.6166,22.5912,22.6103,64155.7543
2012-02-01 12:10:00,35.59,35.61,35.57,35.59,89163.10173036554,22.6039,22.6166,22.5912,22.6039,89163.1017
2012-02-01 12:20:00,35.59,35.64,35.58,35.64,151532.61696412708,22.6039,22.6357,22.5976,22.6357,151532.617
2012-02-01 12:30:00,35.63,35.64,35.6,35.62,256920.7238507695,22.6293,22.6357,22.6103,22.623,256920.7239
2012-02-01 12:40:00,35.62,35.63,35.59,35.62,214199.8387145176,22.623,22.6293,22.6039,22.623,214199.8387
2012-02-01 12:50:00,35.62,35.67,35.61,35.64,120868.84575134696,22.623,22.6547,22.6166,22.6357,120868.8458
2012-02-01 13:00:00,35.64,35.71,35.64,35.7,198719.099849813,22.6357,22.6802,22.6357,22.6738,198719.0998
2012-02-01 13:10:00,35.71,35.77,35.7,35.77,94521.81902968636,22.6802,22.7183,22.6738,22.7183,94521.819
2012-02-01 13:20:00,35.77,35.79,35.72,35.73,94224.1125130574,22.7183,22.731,22.6865,22.6929,94224.1125
2012-02-01 13:30:00,35.73,35.73,35.68,35.71,153616.5625805296,22.6929,22.6929,22.6611,22.6802,153616.5626
2012-02-01 13:40:00,35.71,35.71,35.61,35.66,165524.82324568694,22.6802,22.6802,22.6166,22.6484,165524.8232
2012-02-01 13:50:00,35.65,35.69,35.61,35.63,145876.19314817735,22.642,22.6675,22.6166,22.6293,145876.1931
2012-02-01 14:00:00,35.64,35.7,35.61,35.63,102708.748236982,22.6357,22.6738,22.6166,22.6293,102708.7482
2012-02-01 14:10:00,35.64,35.71,35.63,35.67,68770.20534128361,22.6357,22.6802,22.6293,22.6547,68770.2053
2012-02-01 14:20:00,35.67,35.68,35.63,35.65,103750.72104518328,22.6547,22.6611,22.6293,22.642,103750.721
2012-02-01 14:30:00,35.65,35.69,35.63,35.69,170436.98077006434,22.642,22.6675,22.6293,22.6675,170436.9808
2012-02-01 14:40:00,35.69,35.7,35.6,35.6,117742.92732674314,22.6675,22.6738,22.6103,22.6103,117742.9273
2012-02-01 14:50:00,35.59,35.67,35.59,35.62,146025.0464064918,22.6039,22.6547,22.6039,22.623,146025.0464
2012-02-01 15:00:00,35.62,35.69,35.61,35.69,227298.9254461906,22.623,22.6675,22.6166,22.6675,227298.9254
2012-02-01 15:10:00,35.69,35.73,35.68,35.72,218218.8766890081,22.6675,22.6929,22.6611,22.6865,218218.8767
2012-02-01 15:20:00,35.72,35.73,35.64,35.65,124887.88372583754,22.6865,22.6929,22.6357,22.642,124887.8837
2012-02-01 15:30:00,35.65,35.65,35.6,35.65,203333.5508575615,22.642,22.642,22.6103,22.642,203333.5509
2012-02-01 15:40:00,35.64,35.66,35.6,35.61,213455.57242294523,22.6357,22.6484,22.6103,22.6166,213455.5724
2012-02-01 15:50:00,35.61,35.65,35.53,35.56,363797.3633205566,22.6166,22.642,22.5658,22.5849,363797.3633
2012-02-02 09:30:00,35.61,35.85,35.52,35.61,185173.4533431965,22.6166,22.7691,22.5595,22.6166,185173.4533
2012-02-02 09:40:00,35.61,35.61,35.39,35.39,255432.1912676248,22.6166,22.6166,22.4769,22.4769,255432.1913
2012-02-02 09:50:00,35.4,35.55,35.32,35.55,270019.81058244256,22.4833,22.5785,22.4325,22.5785,270019.8106
2012-02-02 10:00:00,35.55,35.57,35.52,35.57,182791.80121016508,22.5785,22.5912,22.5595,22.5912,182791.8012
2012-02-02 10:10:00,35.57,35.66,35.53,35.64,164185.14392085676,22.5912,22.6484,22.5658,22.6357,164185.1439
2012-02-02 10:20:00,35.64,35.65,35.61,35.61,84995.21049756047,22.6357,22.642,22.6166,22.6166,84995.2105
2012-02-02 10:30:00,35.61,35.65,35.58,35.59,115510.12845202614,22.6166,22.642,22.5976,22.6039,115510.1285
2012-02-02 10:40:00,35.59,35.61,35.57,35.61,95563.7918378876,22.6039,22.6166,22.5912,22.6166,95563.7918
2012-02-02 10:50:00,35.61,35.62,35.46,35.48,175200.2850361273,22.6166,22.623,22.5214,22.5341,175200.285
2012-02-02 11:00:00,35.48,35.61,35.48,35.59,93479.84622148507,22.5341,22.6166,22.5341,22.6039,93479.8462
2012-02-02 11:10:00,35.59,35.61,35.58,35.6,82911.26488115794,22.6039,22.6166,22.5976,22.6103,82911.2649
2012-02-02 11:20:00,35.6,35.61,35.59,35.59,65644.2869166798,22.6103,22.6166,22.6039,22.6039,65644.2869
2012-02-02 11:30:00,35.6,35.6,35.48,35.51,69514.47163285594,22.6103,22.6103,22.5341,22.5531,69514.4716
2012-02-02 11:40:00,35.51,35.53,35.48,35.53,38701.84716176134,22.5531,22.5658,22.5341,22.5658,38701.8472
2012-02-02 11:50:00,35.53,35.54,35.49,35.5,63858.047816906204,22.5658,22.5722,22.5404,22.5468,63858.0478
2012-02-02 12:00:00,35.5,35.5,35.48,35.49,85292.91701418941,22.5468,22.5468,22.5341,22.5404,85292.917
2012-02-02 12:10:00,35.49,35.5,35.47,35.49,109555.99811944748,22.5404,22.5468,22.5277,22.5404,109555.9981
2012-02-02 12:20:00,35.49,35.51,35.46,35.51,153914.26909715854,22.5404,22.5531,22.5214,22.5531,153914.2691
2012-02-02 12:30:00,35.51,35.51,35.44,35.45,75915.16174037801,22.5531,22.5531,22.5087,22.515,75915.1617
2012-02-02 12:40:00,35.46,35.56,35.45,35.55,73980.06938228993,22.5214,22.5849,22.515,22.5785,73980.0694
2012-02-02 12:50:00,35.55,35.57,35.51,35.57,67132.81949982447,22.5785,22.5912,22.5531,22.5912,67132.8195
2012-02-02 13:00:00,35.56,35.57,35.51,35.55,51503.22737680547,22.5849,22.5912,22.5531,22.5785,51503.2274
2012-02-02 13:10:00,35.55,35.56,35.54,35.55,38701.84716176134,22.5785,22.5849,22.5722,22.5785,38701.8472
2012-02-02 13:20:00,35.55,35.55,35.48,35.49,54033.73276815141,22.5785,22.5785,22.5341,22.5404,54033.7328
2012-02-02 13:30:00,35.48,35.49,35.44,35.45,50312.40131028974,22.5341,22.5404,22.5087,22.515,50312.4013
2012-02-02 13:40:00,35.46,35.47,35.42,35.46,48823.86872714507,22.5214,22.5277,22.496,22.5214,48823.8687
2012-02-02 13:50:00,35.45,35.46,35.42,35.42,36469.04828704434,22.515,22.5214,22.496,22.496,36469.0483
2012-02-02 14:00:00,35.42,35.46,35.42,35.42,65793.14017499427,22.496,22.5214,22.496,22.496,65793.1402
2012-02-02 14:10:00,35.42,35.42,35.38,35.39,60285.56961735901,22.496,22.496,22.4706,22.4769,60285.5696
2012-02-02 14:20:00,35.4,35.4,35.38,35.4,39743.819969962606,22.4833,22.4833,22.4706,22.4833,39743.82
2012-02-02 14:30:00,35.4,35.43,35.4,35.4,48079.602435572735,22.4833,22.5023,22.4833,22.4833,48079.6024
2012-02-02 14:40:00,35.4,35.44,35.4,35.41,98540.85700417694,22.4833,22.5087,22.4833,22.4896,98540.857
2012-02-02 14:50:00,35.41,35.42,35.38,35.41,54480.2925430948,22.4896,22.496,22.4706,22.4896,54480.2925
2012-02-02 15:00:00,35.41,35.44,35.39,35.41,107769.75901967387,22.4896,22.5087,22.4769,22.4896,107769.759
2012-02-02 15:10:00,35.41,35.42,35.4,35.4,88418.8354387932,22.4896,22.496,22.4833,22.4833,88418.8354
2012-02-02 15:20:00,35.4,35.42,35.39,35.41,74873.18893217674,22.4833,22.496,22.4769,22.4896,74873.1889
2012-02-02 15:30:00,35.41,35.44,35.4,35.43,93777.552738114,22.4896,22.5087,22.4833,22.5023,93777.5527
2012-02-02 15:40:00,35.43,35.45,35.4,35.42,171032.39380332222,22.5023,22.515,22.4833,22.496,171032.3938
2012-02-02 15:50:00,35.42,35.42,35.37,35.37,214497.54523114648,22.496,22.496,22.4642,22.4642,214497.5452
2012-02-03 09:30:00,35.75,35.85,35.67,35.67,158677.57336322148,22.7056,22.7691,22.6547,22.6547,158677.5734
2012-02-03 09:40:00,35.67,35.73,35.61,35.73,138582.38349076846,22.6547,22.6929,22.6166,22.6929,138582.3835
2012-02-03 09:50:00,35.73,35.75,35.7,35.71,96754.61790440336,22.6929,22.7056,22.6738,22.6802,96754.6179
2012-02-03 10:00:00,35.71,35.79,35.63,35.73,286989.0820302918,22.6802,22.731,22.6293,22.6929,286989.082
2012-02-03 10:10:00,35.73,35.77,35.68,35.71,162994.317854341,22.6929,22.7183,22.6611,22.6802,162994.3179
2012-02-03 10:20:00,35.71,35.72,35.6,35.61,142601.42146525907,22.6802,22.6865,22.6103,22.6166,142601.4215
2012-02-03 10:30:00,35.61,35.75,35.6,35.73,111788.79699416448,22.6166,22.7056,22.6103,22.6929,111788.797
2012-02-03 10:40:00,35.73,35.73,35.67,35.71,90949.34083013916,22.6929,22.6929,22.6547,22.6802,90949.3408
2012-02-03 10:50:00,35.71,35.73,35.67,35.68,77999.10735678054,22.6802,22.6929,22.6547,22.6611,77999.1074
2012-02-03 11:00:00,35.68,35.69,35.56,35.56,72491.53679914527,22.6611,22.6675,22.5849,22.5849,72491.5368
2012-02-03 11:10:00,35.56,35.59,35.5,35.54,85739.47678913281,22.5849,22.6039,22.5468,22.5722,85739.4768
2012-02-03 11:20:00,35.55,35.58,35.53,35.57,117742.92732674314,22.5785,22.5976,22.5658,22.5912,117742.9273
2012-02-03 11:30:00,35.57,35.61,35.52,35.54,110151.41115270536,22.5912,22.6166,22.5595,22.5722,110151.4112
2012-02-03 11:40:00,35.54,35.55,35.48,35.49,71896.1237658874,22.5722,22.5785,22.5341,22.5404,71896.1238
2012-02-03 11:50:00,35.49,35.53,35.48,35.5,88716.54195542214,22.5404,22.5658,22.5341,22.5468,88716.542
2012-02-03 12:00:00,35.5,35.59,35.49,35.59,89460.80824699448,22.5468,22.6039,22.5404,22.6039,89460.8082
2012-02-03 12:10:00,35.59,35.59,35.54,35.54,57606.21096769861,22.6039,22.6039,22.5722,22.5722,57606.211
2012-02-03 12:20:00,35.55,35.59,35.51,35.56,81273.8790396988,22.5785,22.6039,22.5531,22.5849,81273.879
2012-02-03 12:30:00,35.57,35.6,35.55,35.59,75319.74870712015,22.5912,22.6103,22.5785,22.6039,75319.7487
2012-02-03 12:40:00,35.59,35.61,35.55,35.57,298897.3426954491,22.6039,22.6166,22.5785,22.5912,298897.3427
2012-02-03 12:50:00,35.57,35.58,35.52,35.57,74724.33567386227,22.5912,22.5976,22.5595,22.5912,74724.3357
2012-02-03 13:00:00,35.57,35.58,35.55,35.57,41827.76558636514,22.5912,22.5976,22.5785,22.5912,41827.7656
2012-02-03 13:10:00,35.57,35.57,35.52,35.53,75617.45522374907,22.5912,22.5912,22.5595,22.5658,75617.4552
2012-02-03 13:20:00,35.53,35.58,35.52,35.57,53140.6132182646,22.5658,22.5976,22.5595,22.5912,53140.6132
2012-02-03 13:30:00,35.57,35.57,35.49,35.5,71747.27050757295,22.5912,22.5912,22.5404,22.5468,71747.2705
2012-02-03 13:40:00,35.5,35.5,35.47,35.47,72789.2433157742,22.5468,22.5468,22.5277,22.5277,72789.2433
2012-02-03 13:50:00,35.47,35.47,35.43,35.44,50907.8143435476,22.5277,22.5277,22.5023,22.5087,50907.8143
2012-02-03 14:00:00,35.44,35.52,35.44,35.51,70556.4444410572,22.5087,22.5595,22.5087,22.5531,70556.4444
2012-02-03 14:10:00,35.52,35.57,35.51,35.56,60583.276133987936,22.5595,22.5912,22.5531,22.5849,60583.2761
2012-02-03 14:20:00,35.56,35.56,35.5,35.52,166269.08953725928,22.5849,22.5849,22.5468,22.5595,166269.0895
2012-02-03 14:30:00,35.52,35.55,35.52,35.52,66090.8466916232,22.5595,22.5785,22.5595,22.5595,66090.8467
2012-02-03 14:40:00,35.52,35.57,35.51,35.57,94521.81902968636,22.5595,22.5912,22.5531,22.5912,94521.819
2012-02-03 14:50:00,35.57,35.58,35.53,35.55,108662.87856956068,22.5912,22.5976,22.5658,22.5785,108662.8786
2012-02-03 15:00:00,35.55,35.58,35.52,35.53,116403.24800191294,22.5785,22.5976,22.5595,22.5658,116403.248
2012-02-03 15:10:00,35.53,35.53,35.5,35.52,96010.351612831,22.5658,22.5658,22.5468,22.5595,96010.3516
2012-02-03 15:20:00,35.52,35.52,35.46,35.5,121315.40552629034,22.5595,22.5595,22.5214,22.5468,121315.4055
2012-02-03 15:30:00,35.49,35.51,35.45,35.47,138582.38349076846,22.5404,22.5531,22.515,22.5277,138582.3835
2012-02-03 15:40:00,35.47,35.5,35.46,35.5,168353.03515366183,22.5277,22.5468,22.5214,22.5468,168353.0352
2012-02-03 15:50:00,35.5,35.55,35.5,35.51,265851.91934963746,22.5468,22.5785,22.5468,22.5531,265851.9193
2012-02-06 09:30:00,35.28,35.38,35.27,35.32,129948.8945085294,22.4071,22.4706,22.4007,22.4325,129948.8945
2012-02-06 09:40:00,35.33,35.47,35.32,35.47,50610.10782691867,22.4388,22.5277,22.4325,22.5277,50610.1078
2012-02-06 09:50:00,35.46,35.52,35.46,35.46,72491.53679914527,22.5214,22.5595,22.5214,22.5214,72491.5368
2012-02-06 10:00:00,35.46,35.59,35.46,35.52,67728.23253308234,22.5214,22.6039,22.5214,22.5595,67728.2325
2012-02-06 10:10:00,35.52,35.53,35.44,35.44,47037.62962737147,22.5595,22.5658,22.5087,22.5087,47037.6296
2012-02-06 10:20:00,35.46,35.49,35.42,35.42,30366.064696151203,22.5214,22.5404,22.496,22.496,30366.0647
2012-02-06 10:30:00,35.42,35.45,35.4,35.4,33938.5428956984,22.496,22.515,22.4833,22.4833,33938.5429
2012-02-06 10:40:00,35.4,35.4,35.35,35.37,29175.23862963547,22.4833,22.4833,22.4515,22.4642,29175.2386
2012-02-06 10:50:00,35.36,35.42,35.35,35.42,92140.16689665488,22.4579,22.496,22.4515,22.496,92140.1669
2012-02-06 11:00:00,35.42,35.46,35.4,35.42,27091.29301323293,22.496,22.5214,22.4833,22.496,27091.293
2012-02-06 11:10:00,35.44,35.46,35.4,35.46,27091.29301323293,22.5087,22.5214,22.4833,22.5214,27091.293
2012-02-06 11:20:00,35.45,35.46,35.41,35.44,51354.374118491,22.515,22.5214,22.4896,22.5087,51354.3741
2012-02-06 11:30:00,35.44,35.46,35.36,35.38,40785.79277816387,22.5087,22.5214,22.4579,22.4706,40785.7928
2012-02-06 11:40:00,35.38,35.42,35.37,35.38,19499.776839195136,22.4706,22.496,22.4642,22.4706,19499.7768
2012-02-06 11:50:00,35.38,35.41,35.35,35.4,31408.03750435247,22.4706,22.4896,22.4515,22.4833,31408.0375
2012-02-06 12:00:00,35.42,35.43,35.39,35.4,21434.8691972832,22.496,22.5023,22.4769,22.4833,21434.8692
2012-02-06 12:10:00,35.4,35.41,35.36,35.4,91544.753863397,22.4833,22.4896,22.4579,22.4833,91544.7539
2012-02-06 12:20:00,35.4,35.42,35.4,35.41,52247.49366837781,22.4833,22.496,22.4833,22.4896,52247.4937
2012-02-06 12:30:00,35.4,35.46,35.4,35.46,45846.80356085574,22.4833,22.5214,22.4833,22.5214,45846.8036
2012-02-06 12:40:00,35.46,35.48,35.44,35.47,50758.96108523314,22.5214,22.5341,22.5087,22.5277,50758.9611
2012-02-06 12:50:00,35.47,35.49,35.44,35.46,71896.1237658874,22.5277,22.5404,22.5087,22.5214,71896.1238
2012-02-06 13:00:00,35.46,35.47,35.45,35.45,26198.17346334613,22.5214,22.5277,22.515,22.515,26198.1735
2012-02-06 13:10:00,35.46,35.48,35.45,35.48,22923.40178042787,22.5214,22.5341,22.515,22.5341,22923.4018
2012-02-06 13:20:00,35.48,35.48,35.44,35.47,42423.178619623,22.5341,22.5341,22.5087,22.5277,42423.1786
2012-02-06 13:30:00,35.47,35.48,35.44,35.45,57606.21096769861,22.5277,22.5341,22.5087,22.515,57606.211
2012-02-06 13:40:00,35.45,35.45,35.42,35.42,25751.613688402736,22.515,22.515,22.496,22.496,25751.6137
2012-02-06 13:50:00,35.42,35.43,35.41,35.41,21583.722455597668,22.496,22.5023,22.4896,22.4896,21583.7225
2012-02-06 14:00:00,35.41,35.42,35.4,35.42,17415.8312227926,22.4896,22.496,22.4833,22.496,17415.8312
2012-02-06 14:10:00,35.42,35.45,35.42,35.42,48377.30895220168,22.496,22.515,22.496,22.496,48377.309
2012-02-06 14:20:00,35.42,35.44,35.41,35.42,35575.928737157534,22.496,22.5087,22.4896,22.496,35575.9287
2012-02-06 14:30:00,35.42,35.45,35.42,35.44,31556.89076266693,22.496,22.515,22.496,22.5087,31556.8908
2012-02-06 14:40:00,35.44,35.44,35.42,35.43,31259.184246038003,22.5087,22.5087,22.496,22.5023,31259.1842
2012-02-06 14:50:00,35.43,35.44,35.41,35.41,22923.40178042787,22.5023,22.5087,22.4896,22.4896,22923.4018
2012-02-06 15:00:00,35.41,35.43,35.4,35.41,50461.25456860421,22.4896,22.5023,22.4833,22.4896,50461.2546
2012-02-06 15:10:00,35.41,35.44,35.4,35.44,50312.40131028974,22.4896,22.5087,22.4833,22.5087,50312.4013
2012-02-06 15:20:00,35.44,35.49,35.44,35.46,104197.28082012667,22.5087,22.5404,22.5087,22.5214,104197.2808
2012-02-06 15:30:00,35.46,35.5,35.44,35.47,56117.67838455394,22.5214,22.5468,22.5087,22.5277,56117.6784
2012-02-06 15:40:00,35.47,35.48,35.43,35.45,66686.25972488108,22.5277,22.5341,22.5023,22.515,66686.2597
2012-02-06 15:50:00,35.46,35.5,35.42,35.47,196932.86075003943,22.5214,22.5468,22.496,22.5277,196932.8608
2012-02-07 09:30:00,35.26,35.41,35.19,35.19,91247.04734676809,22.3943,22.4896,22.3499,22.3499,91247.0473
2012-02-07 09:40:00,35.18,35.2,35.04,35.09,111491.09047753554,22.3435,22.3562,22.2546,22.2864,111491.0905
2012-02-07 09:50:00,35.09,35.19,35.03,35.1,119380.31316820228,22.2864,22.3499,22.2483,22.2927,119380.3132
2012-02-07 10:00:00,35.1,35.16,35.07,35.1,60732.129392302406,22.2927,22.3308,22.2737,22.2927,60732.1294
2012-02-07 10:10:00,35.09,35.13,35.07,35.13,157189.04078007682,22.2864,22.3118,22.2737,22.3118,157189.0408
2012-02-07 10:20:00,35.12,35.18,35.1,35.15,37362.167836931134,22.3054,22.3435,22.2927,22.3245,37362.1678
2012-02-07 10:30:00,35.16,35.2,35.14,35.17,71598.41724925848,22.3308,22.3562,22.3181,22.3372,71598.4172
2012-02-07 10:40:00,35.18,35.25,35.18,35.24,54926.8523180382,22.3435,22.388,22.3435,22.3816,54926.8523
2012-02-07 10:50:00,35.26,35.37,35.25,35.35,35575.928737157534,22.3943,22.4642,22.388,22.4515,35575.9287
2012-02-07 11:00:00,35.36,35.37,35.32,35.37,32301.15705423927,22.4579,22.4642,22.4325,22.4642,32301.1571
2012-02-07 11:10:00,35.37,35.45,35.36,35.44,53140.6132182646,22.4642,22.515,22.4579,22.5087,53140.6132
2012-02-07 11:20:00,35.44,35.44,35.36,35.43,34385.102670641805,22.5087,22.5087,22.4579,22.5023,34385.1027
2012-02-07 11:30:00,35.44,35.45,35.35,35.4,48377.30895220168,22.5087,22.515,22.4515,22.4833,48377.309
2012-02-07 11:40:00,35.4,35.42,35.3,35.3,49270.42850208847,22.4833,22.496,22.4198,22.4198,49270.4285
2012-02-07 11:50:00,35.31,35.33,35.28,35.29,68621.35208296914,22.4261,22.4388,22.4071,22.4134,68621.3521
2012-02-07 12:00:00,35.29,35.36,35.27,35.35,45251.39052759787,22.4134,22.4579,22.4007,22.4515,45251.3905
2012-02-07 12:10:00,35.35,35.37,35.33,35.37,18160.09751436493,22.4515,22.4642,22.4388,22.4642,18160.0975
2012-02-07 12:20:00,35.38,35.38,35.32,35.34,23221.1082970568,22.4706,22.4706,22.4325,22.4452,23221.1083
2012-02-07 12:30:00,35.35,35.35,35.3,35.34,44953.68401096894,22.4515,22.4515,22.4198,22.4452,44953.684
2012-02-07 12:40:00,35.32,35.34,35.3,35.3,18606.657289308336,22.4325,22.4452,22.4198,22.4198,18606.6573
2012-02-07 12:50:00,35.3,35.32,35.3,35.3,65495.43365836534,22.4198,22.4325,22.4198,22.4198,65495.4337
2012-02-07 13:00:00,35.3,35.31,35.3,35.3,65048.87388342194,22.4198,22.4261,22.4198,22.4198,65048.8739
2012-02-07 13:10:00,35.3,35.3,35.24,35.27,46739.92311074254,22.4198,22.4198,22.3816,22.4007,46739.9231
2012-02-07 13:20:00,35.27,35.3,35.24,35.28,44953.68401096894,22.4007,22.4198,22.3816,22.4071,44953.684
2012-02-07 13:30:00,35.28,35.3,35.28,35.3,54777.99905972374,22.4071,22.4198,22.4071,22.4198,54777.9991
2012-02-07 13:40:00,35.3,35.3,35.28,35.3,72640.39005745974,22.4198,22.4198,22.4071,22.4198,72640.3901
2012-02-07 13:50:00,35.3,35.3,35.27,35.3,46739.92311074254,22.4198,22.4198,22.4007,22.4198,46739.9231
2012-02-07 14:00:00,35.3,35.32,35.26,35.27,48079.602435572735,22.4198,22.4325,22.3943,22.4007,48079.6024
2012-02-07 14:10:00,35.28,35.3,35.26,35.26,39148.406936704734,22.4071,22.4198,22.3943,22.3943,39148.4069
2012-02-07 14:20:00,35.26,35.26,35.2,35.21,63709.19455859174,22.3943,22.3943,22.3562,22.3626,63709.1946
2012-02-07 14:30:00,35.21,35.28,35.2,35.28,34087.39615401287,22.3626,22.4071,22.3562,22.4071,34087.3962
2012-02-07 14:40:00,35.28,35.32,35.27,35.32,27388.99952986187,22.4071,22.4325,22.4007,22.4325,27388.9995
2012-02-07 14:50:00,35.32,35.33,35.24,35.24,37808.727611874536,22.4325,22.4388,22.3816,22.3816,37808.7276
2012-02-07 15:00:00,35.24,35.3,35.24,35.28,45251.39052759787,22.3816,22.4198,22.3816,22.4071,45251.3905
2012-02-07 15:10:00,35.28,35.28,35.22,35.22,96456.9113877744,22.4071,22.4071,22.3689,22.3689,96456.9114
2012-02-07 15:20:00,35.22,35.31,35.19,35.31,78147.96061509501,22.3689,22.4261,22.3499,22.4261,78147.9606
2012-02-07 15:30:00,35.31,35.32,35.27,35.27,77105.98780689374,22.4261,22.4325,22.4007,22.4007,77105.9878
2012-02-07 15:40:00,35.27,35.3,35.22,35.26,140815.18236548547,22.4007,22.4198,22.3689,22.3943,140815.1824
2012-02-07 15:50:00,35.26,35.28,35.22,35.24,252306.27284302103,22.3943,22.4071,22.3689,22.3816,252306.2728
2012-02-08 09:30:00,35.18,35.26,34.97,35.07,148108.99202289435,22.3435,22.3943,22.2102,22.2737,148108.992
2012-02-08 09:40:00,35.05,35.08,35.01,35.06,255283.3380093104,22.261,22.28,22.2356,22.2673,255283.338
2012-02-08 09:50:00,35.06,35.07,35.01,35.01,121613.11204291928,22.2673,22.2737,22.2356,22.2356,121613.112
2012-02-08 10:00:00,35.03,35.14,35.02,35.14,160612.66572130955,22.2483,22.3181,22.2419,22.3181,160612.6657
2012-02-08 10:10:00,35.14,35.21,35.08,35.2,137540.41068256722,22.3181,22.3626,22.28,22.3562,137540.4107
2012-02-08 10:20:00,35.21,35.23,35.15,35.2,114468.15564382488,22.3626,22.3753,22.3245,22.3562,114468.1556
2012-02-08 10:30:00,35.21,35.21,35.12,35.14,106727.78621147262,22.3626,22.3626,22.3054,22.3181,106727.7862
2012-02-08 10:40:00,35.14,35.14,34.97,34.98,150341.79089761135,22.3181,22.3181,22.2102,22.2165,150341.7909
2012-02-08 10:50:00,34.98,34.99,34.89,34.94,126674.12282561116,22.2165,22.2229,22.1594,22.1911,126674.1228
2012-02-08 11:00:00,34.95,35.03,34.91,34.91,99731.68307069268,22.1975,22.2483,22.1721,22.1721,99731.6831
2012-02-08 11:10:00,34.91,34.96,34.87,34.91,109109.43834450407,22.1721,22.2038,22.1467,22.1721,109109.4383
2012-02-08 11:20:00,34.91,34.94,34.89,34.91,162101.1983044542,22.1721,22.1911,22.1594,22.1721,162101.1983
2012-02-08 11:30:00,34.91,35.01,34.89,35.01,116998.6610351708,22.1721,22.2356,22.1594,22.2356,116998.661
2012-02-08 11:40:00,35.01,35.04,34.96,35.01,121910.8185595482,22.2356,22.2546,22.2038,22.2356,121910.8186
2012-02-08 11:50:00,35.01,35.1,34.99,35.1,223428.74073001448,22.2356,22.2927,22.2229,22.2927,223428.7407
2012-02-08 12:00:00,35.1,35.12,35.03,35.06,130544.30754178728,22.2927,22.3054,22.2483,22.2673,130544.3075
2012-02-08 12:10:00,35.05,35.09,35.03,35.09,177581.93716915874,22.261,22.2864,22.2483,22.2864,177581.9372
2012-02-08 12:20:00,35.09,35.12,35.06,35.11,190978.7304174608,22.2864,22.3054,22.2673,22.2991,190978.7304
2012-02-08 12:30:00,35.11,35.14,35.07,35.13,132330.54664156088,22.2991,22.3181,22.2737,22.3118,132330.5466
2012-02-08 12:40:00,35.14,35.14,35.05,35.09,55968.82512623947,22.3181,22.3181,22.261,22.2864,55968.8251
2012-02-08 12:50:00,35.1,35.11,35.05,35.1,72193.83028251634,22.2927,22.2991,22.261,22.2927,72193.8303
2012-02-08 13:00:00,35.1,35.14,35.09,35.14,96159.20487114548,22.2927,22.3181,22.2864,22.3181,96159.2049
2012-02-08 13:10:00,35.14,35.14,35.06,35.09,120571.139234718,22.3181,22.3181,22.2673,22.2864,120571.1392
2012-02-08 13:20:00,35.08,35.1,35.07,35.09,39594.966711648136,22.28,22.2927,22.2737,22.2864,39594.9667
2012-02-08 13:30:00,35.08,35.09,35.03,35.06,48972.72198545954,22.28,22.2864,22.2483,22.2673,48972.722
2012-02-08 13:40:00,35.06,35.08,35.0,35.03,53587.172993208005,22.2673,22.28,22.2292,22.2483,53587.173
2012-02-08 13:50:00,35.02,35.03,34.98,34.99,47484.18940231487,22.2419,22.2483,22.2165,22.2229,47484.1894
2012-02-08 14:00:00,34.99,35.03,34.99,35.02,44804.83075265448,22.2229,22.2483,22.2229,22.2419,44804.8308
2012-02-08 14:10:00,35.02,35.07,35.01,35.05,53884.87950983694,22.2419,22.2737,22.2356,22.261,53884.8795
2012-02-08 14:20:00,35.04,35.08,35.01,35.04,52545.20018500674,22.2546,22.28,22.2356,22.2546,52545.2002
2012-02-08 14:30:00,35.05,35.07,35.01,35.02,79338.78668161074,22.261,22.2737,22.2356,22.2419,79338.7867
2012-02-08 14:40:00,35.02,35.07,35.01,35.06,96159.20487114548,22.2419,22.2737,22.2356,22.2673,96159.2049
2012-02-08 14:50:00,35.06,35.07,35.03,35.03,176093.40458601408,22.2673,22.2737,22.2483,22.2483,176093.4046
2012-02-08 15:00:00,35.03,35.03,34.98,34.99,159124.13313816488,22.2483,22.2483,22.2165,22.2229,159124.1331
2012-02-08 15:10:00,34.99,34.99,34.95,34.98,245607.87621887,22.2229,22.2229,22.1975,22.2165,245607.8762
2012-02-08 15:20:00,34.98,35.03,34.98,35.03,101517.92217046628,22.2165,22.2483,22.2165,22.2483,101517.9222
2012-02-08 15:30:00,35.03,35.04,34.92,34.97,312442.9892020656,22.2483,22.2546,22.1784,22.2102,312442.9892
2012-02-08 15:40:00,34.97,35.01,34.96,34.97,201100.7519828445,22.2102,22.2356,22.2038,22.2102,201100.752
2012-02-08 15:50:00,34.97,34.98,34.95,34.97,455044.4106673246,22.2102,22.2165,22.1975,22.2102,455044.4107
2012-02-09 09:30:00,35.01,35.06,34.88,34.93,259004.66946717203,22.2356,22.2673,22.153,22.1848,259004.6695
2012-02-09 09:40:00,34.93,35.07,34.88,34.97,276271.64743165014,22.1848,22.2737,22.153,22.2102,276271.6474
2012-02-09 09:50:00,34.97,35.06,34.97,35.03,315717.7608849838,22.2102,22.2673,22.2102,22.2483,315717.7609
2012-02-09 10:00:00,35.03,35.07,34.97,34.99,181452.12188533487,22.2483,22.2737,22.2102,22.2229,181452.1219
2012-02-09 10:10:00,35.0,35.04,34.98,34.98,229978.284095851,22.2292,22.2546,22.2165,22.2165,229978.2841
2012-02-09 10:20:00,34.97,34.98,34.91,34.95,252157.4195847065,22.2102,22.2165,22.1721,22.1975,252157.4196
2012-02-09 10:30:00,34.95,34.98,34.92,34.95,137093.85090762383,22.1975,22.2165,22.1784,22.1975,137093.8509
2012-02-09 10:40:00,34.95,35.01,34.94,34.99,96605.76464608888,22.1975,22.2356,22.1911,22.2229,96605.7646
2012-02-09 10:50:00,34.99,35.02,34.98,35.01,192467.26300060545,22.2229,22.2419,22.2165,22.2356,192467.263
2012-02-09 11:00:00,35.02,35.06,35.01,35.01,95266.08532125868,22.2419,22.2673,22.2356,22.2356,95266.0853
2012-02-09 11:10:00,35.01,35.04,34.95,34.95,164036.29066254228,22.2356,22.2546,22.1975,22.1975,164036.2907
2012-02-09 11:20:00,34.95,34.97,34.93,34.95,69365.61837454147,22.1975,22.2102,22.1848,22.1975,69365.6184
2012-02-09 11:30:00,34.96,35.0,34.95,34.95,77105.98780689374,22.2038,22.2292,22.1975,22.1975,77105.9878
2012-02-09 11:40:00,34.95,35.01,34.93,35.0,222684.4744384421,22.1975,22.2356,22.1848,22.2292,222684.4744
2012-02-09 11:50:00,35.0,35.03,34.99,35.01,134712.19877459234,22.2292,22.2483,22.2229,22.2356,134712.1988
2012-02-09 12:00:00,35.01,35.07,35.01,35.07,252901.68587627888,22.2356,22.2737,22.2356,22.2737,252901.6859
2012-02-09 12:10:00,35.06,35.11,35.06,35.09,149299.81808941008,22.2673,22.2991,22.2673,22.2864,149299.8181
2012-02-09 12:20:00,35.09,35.13,35.08,35.09,138433.530232454,22.2864,22.3118,22.28,22.2864,138433.5302
2012-02-09 12:30:00,35.09,35.12,35.09,35.12,185322.30660151105,22.2864,22.3054,22.2864,22.3054,185322.3066
2012-02-09 12:40:00,35.12,35.17,35.12,35.15,103304.16127023989,22.3054,22.3372,22.3054,22.3245,103304.1613
2012-02-09 12:50:00,35.15,35.16,35.07,35.12,77701.4008401516,22.3245,22.3308,22.2737,22.3054,77701.4008
2012-02-09 13:00:00,35.12,35.12,35.03,35.03,87823.42240553534,22.3054,22.3054,22.2483,22.2483,87823.4224
2012-02-09 13:10:00,35.03,35.12,35.03,35.1,143494.5410151459,22.2483,22.3054,22.2483,22.2927,143494.541
2012-02-09 13:20:00,35.1,35.2,35.1,35.18,131586.28034998855,22.2927,22.3562,22.2927,22.3435,131586.2803
2012-02-09 13:30:00,35.18,35.24,35.17,35.23,231913.3764539391,22.3435,22.3816,22.3372,22.3753,231913.3765
2012-02-09 13:40:00,35.22,35.23,35.16,35.21,77403.69432352268,22.3689,22.3753,22.3308,22.3626,77403.6943
2012-02-09 13:50:00,35.22,35.24,35.19,35.24,62667.22175039047,22.3689,22.3816,22.3499,22.3816,62667.2218
2012-02-09 14:00:00,35.24,35.24,35.19,35.2,130097.74776684388,22.3816,22.3816,22.3499,22.3562,130097.7478
2012-02-09 14:10:00,35.19,35.25,35.18,35.24,117147.51429348528,22.3499,22.388,22.3435,22.3816,117147.5143
2012-02-09 14:20:00,35.23,35.25,35.22,35.23,169692.714478492,22.3753,22.388,22.3689,22.3753,169692.7145
2012-02-09 14:30:00,35.23,35.24,35.18,35.24,150490.6441559258,22.3753,22.3816,22.3435,22.3816,150490.6442
2012-02-09 14:40:00,35.24,35.24,35.19,35.2,123250.4978843784,22.3816,22.3816,22.3499,22.3562,123250.4979
2012-02-09 14:50:00,35.2,35.23,35.18,35.22,74873.18893217674,22.3562,22.3753,22.3435,22.3689,74873.1889
2012-02-09 15:00:00,35.22,35.25,35.2,35.24,134414.4922579634,22.3689,22.388,22.3562,22.3816,134414.4923
2012-02-09 15:10:00,35.24,35.24,35.2,35.2,106132.37317821474,22.3816,22.3816,22.3562,22.3562,106132.3732
2012-02-09 15:20:00,35.2,35.22,35.18,35.2,163440.87762928443,22.3562,22.3689,22.3435,22.3562,163440.8776
2012-02-09 15:30:00,35.2,35.22,35.19,35.2,136647.2911326804,22.3562,22.3689,22.3499,22.3562,136647.2911
2012-02-09 15:40:00,35.19,35.19,35.12,35.15,211222.77354822823,22.3499,22.3499,22.3054,22.3245,211222.7735
2012-02-09 15:50:00,35.15,35.17,35.1,35.14,751857.8077463713,22.3245,22.3372,22.2927,22.3181,751857.8077
2012-02-10 09:30:00,34.84,34.92,34.75,34.79,383445.9934180662,22.1276,22.1784,22.0704,22.0958,383445.9934
2012-02-10 09:40:00,34.8,34.83,34.72,34.73,291752.3862963547,22.1022,22.1212,22.0514,22.0577,291752.3863
2012-02-10 09:50:00,34.73,34.74,34.58,34.58,340576.2550234998,22.0577,22.0641,21.9625,21.9625,340576.255
2012-02-10 10:00:00,34.58,34.64,34.5,34.51,172967.48616141028,21.9625,22.0006,21.9117,21.918,172967.4862
2012-02-10 10:10:00,34.52,34.54,34.47,34.52,196039.7412001526,21.9244,21.9371,21.8926,21.9244,196039.7412
2012-02-10 10:20:00,34.52,34.58,34.52,34.54,141112.8888821144,21.9244,21.9625,21.9244,21.9371,141112.8889
2012-02-10 10:30:00,34.53,34.56,34.5,34.56,342660.2006399023,21.9307,21.9498,21.9117,21.9498,342660.2006
2012-02-10 10:40:00,34.56,34.6,34.53,34.59,706159.8574438299,21.9498,21.9752,21.9307,21.9688,706159.8574
2012-02-10 10:50:00,34.59,34.6,34.58,34.6,103006.45475361096,21.9688,21.9752,21.9625,21.9752,103006.4548
2012-02-10 11:00:00,34.59,34.6,34.57,34.6,161059.22549625294,21.9688,21.9752,21.9561,21.9752,161059.2255
2012-02-10 11:10:00,34.6,34.6,34.56,34.57,92437.8734132838,21.9752,21.9752,21.9498,21.9561,92437.8734
2012-02-10 11:20:00,34.58,34.59,34.55,34.55,76957.13454857927,21.9625,21.9688,21.9434,21.9434,76957.1345
2012-02-10 11:30:00,34.55,34.58,34.51,34.58,62071.80871713261,21.9434,21.9625,21.918,21.9625,62071.8087
2012-02-10 11:40:00,34.58,34.59,34.57,34.58,36022.488512100936,21.9625,21.9688,21.9561,21.9625,36022.4885
2012-02-10 11:50:00,34.59,34.6,34.53,34.57,106132.37317821474,21.9688,21.9752,21.9307,21.9561,106132.3732
2012-02-10 12:00:00,34.58,34.6,34.58,34.6,59690.15658410114,21.9625,21.9752,21.9625,21.9752,59690.1566
2012-02-10 12:10:00,34.59,34.6,34.58,34.58,48079.602435572735,21.9688,21.9752,21.9625,21.9625,48079.6024
2012-02-10 12:20:00,34.59,34.59,34.58,34.59,43465.15142782427,21.9688,21.9688,21.9625,21.9688,43465.1514
2012-02-10 12:30:00,34.59,34.6,34.53,34.6,105685.81340327134,21.9688,21.9752,21.9307,21.9752,105685.8134
2012-02-10 12:40:00,34.59,34.6,34.59,34.59,64751.16736679301,21.9688,21.9752,21.9688,21.9688,64751.1674
2012-02-10 12:50:00,34.6,34.65,34.59,34.65,101071.36239552288,21.9752,22.0069,21.9688,22.0069,101071.3624
2012-02-10 13:00:00,34.65,34.66,34.6,34.61,60732.129392302406,22.0069,22.0133,21.9752,21.9815,60732.1294
2012-02-10 13:10:00,34.61,34.66,34.61,34.61,50758.96108523314,21.9815,22.0133,21.9815,21.9815,50758.9611
2012-02-10 13:20:00,34.62,34.62,34.58,34.59,58945.890292528806,21.9879,21.9879,21.9625,21.9688,58945.8903
2012-02-10 13:30:00,34.59,34.6,34.52,34.58,76659.42803195035,21.9688,21.9752,21.9244,21.9625,76659.428
2012-02-10 13:40:00,34.58,34.59,34.56,34.58,42274.32536130854,21.9625,21.9688,21.9498,21.9625,42274.3254
2012-02-10 13:50:00,34.59,34.59,34.56,34.58,102113.33520372414,21.9688,21.9688,21.9498,21.9625,102113.3352
2012-02-10 14:00:00,34.58,34.6,34.53,34.56,114170.44912719594,21.9625,21.9752,21.9307,21.9498,114170.4491
2012-02-10 14:10:00,34.56,34.6,34.56,34.6,100178.24284563608,21.9498,21.9752,21.9498,21.9752,100178.2428
2012-02-10 14:20:00,34.6,34.64,34.59,34.62,83953.2376893592,21.9752,22.0006,21.9688,21.9879,83953.2377
2012-02-10 14:30:00,34.62,34.67,34.6,34.62,69663.3248911704,21.9879,22.0196,21.9752,21.9879,69663.3249
2012-02-10 14:40:00,34.62,34.64,34.6,34.6,96010.351612831,21.9879,22.0006,21.9752,21.9752,96010.3516
2012-02-10 14:50:00,34.6,34.6,34.56,34.57,66239.69994993767,21.9752,21.9752,21.9498,21.9561,66239.6999
2012-02-10 15:00:00,34.57,34.57,34.53,34.54,76361.7215153214,21.9561,21.9561,21.9307,21.9371,76361.7215
2012-02-10 15:10:00,34.54,34.59,34.52,34.58,64155.75433353514,21.9371,21.9688,21.9244,21.9625,64155.7543
2012-02-10 15:20:00,34.59,34.6,34.54,34.56,216283.78433092008,21.9688,21.9752,21.9371,21.9498,216283.7843
2012-02-10 15:30:00,34.56,34.59,34.54,34.56,142601.42146525907,21.9498,21.9688,21.9371,21.9498,142601.4215
2012-02-10 15:40:00,34.56,34.59,34.54,34.55,421254.7210299407,21.9498,21.9688,21.9371,21.9434,421254.721
2012-02-10 15:50:00,34.56,34.61,34.55,34.61,342213.64086495887,21.9498,21.9815,21.9434,21.9815,342213.6409
2012-02-13 09:30:00,34.93,35.01,34.73,34.73,195742.03468352367,22.1848,22.2356,22.0577,22.0577,195742.0347
2012-02-13 09:40:00,34.73,34.75,34.67,34.71,106578.93295315816,22.0577,22.0704,22.0196,22.045,106578.933
2012-02-13 09:50:00,34.73,34.83,34.71,34.81,120422.28597640354,22.0577,22.1212,22.045,22.1085,120422.286
2012-02-13 10:00:00,34.82,34.87,34.8,34.85,114468.15564382488,22.1149,22.1467,22.1022,22.134,114468.1556
2012-02-13 10:10:00,34.85,34.86,34.78,34.81,93479.84622148507,22.134,22.1403,22.0895,22.1085,93479.8462
2012-02-13 10:20:00,34.81,34.83,34.76,34.77,153318.8560639007,22.1085,22.1212,22.0768,22.0831,153318.8561
2012-02-13 10:30:00,34.77,34.77,34.67,34.68,209138.82793182568,22.0831,22.0831,22.0196,22.026,209138.8279
2012-02-13 10:40:00,34.68,34.77,34.67,34.74,98838.56352080588,22.026,22.0831,22.0196,22.0641,98838.5635
2012-02-13 10:50:00,34.75,34.81,34.74,34.79,170288.1275117499,22.0704,22.1085,22.0641,22.0958,170288.1275
2012-02-13 11:00:00,34.79,34.79,34.74,34.77,65048.87388342194,22.0958,22.0958,22.0641,22.0831,65048.8739
2012-02-13 11:10:00,34.77,34.77,34.73,34.74,84102.09094767367,22.0831,22.0831,22.0577,22.0641,84102.0909
2012-02-13 11:20:00,34.74,34.79,34.73,34.79,51652.080635119935,22.0641,22.0958,22.0577,22.0958,51652.0806
2012-02-13 11:30:00,34.79,34.81,34.78,34.8,65495.43365836534,22.0958,22.1085,22.0895,22.1022,65495.4337
2012-02-13 11:40:00,34.8,34.81,34.77,34.79,195146.62165026585,22.1022,22.1085,22.0831,22.0958,195146.6217
2012-02-13 11:50:00,34.79,34.81,34.75,34.76,103006.45475361096,22.0958,22.1085,22.0704,22.0768,103006.4548
2012-02-13 12:00:00,34.77,34.8,34.76,34.79,76957.13454857927,22.0831,22.1022,22.0768,22.0958,76957.1345
2012-02-13 12:10:00,34.79,34.81,34.78,34.79,62667.22175039047,22.0958,22.1085,22.0895,22.0958,62667.2218
2012-02-13 12:20:00,34.78,34.81,34.77,34.79,77254.84106520821,22.0895,22.1085,22.0831,22.0958,77254.8411
2012-02-13 12:30:00,34.77,34.81,34.77,34.78,66537.40646656661,22.0831,22.1085,22.0831,22.0895,66537.4065
2012-02-13 12:40:00,34.79,34.8,34.76,34.79,128013.80215044136,22.0958,22.1022,22.0768,22.0958,128013.8022
2012-02-13 12:50:00,34.79,34.87,34.78,34.87,55968.82512623947,22.0958,22.1467,22.0895,22.1467,55968.8251
2012-02-13 13:00:00,34.87,34.87,34.81,34.83,98392.00374586249,22.1467,22.1467,22.1085,22.1212,98392.0037
2012-02-13 13:10:00,34.83,34.85,34.82,34.83,204375.5236657628,22.1212,22.134,22.1149,22.1212,204375.5237
2012-02-13 13:20:00,34.83,34.85,34.82,34.85,43465.15142782427,22.1212,22.134,22.1149,22.134,43465.1514
2012-02-13 13:30:00,34.84,34.87,34.83,34.87,91544.753863397,22.1276,22.1467,22.1212,22.1467,91544.7539
2012-02-13 13:40:00,34.87,34.9,34.86,34.89,171776.66009489456,22.1467,22.1657,22.1403,22.1594,171776.6601
2012-02-13 13:50:00,34.89,34.91,34.87,34.87,46144.51007748467,22.1594,22.1721,22.1467,22.1467,46144.5101
2012-02-13 14:00:00,34.87,34.89,34.85,34.87,119678.0196848312,22.1467,22.1594,22.134,22.1467,119678.0197
2012-02-13 14:10:00,34.87,34.95,34.85,34.94,259897.7890170588,22.1467,22.1975,22.134,22.1911,259897.789
2012-02-13 14:20:00,34.95,34.95,34.88,34.89,126227.56305066774,22.1975,22.1975,22.153,22.1594,126227.5631
2012-02-13 14:30:00,34.9,34.95,34.85,34.92,134414.4922579634,22.1657,22.1975,22.134,22.1784,134414.4923
2012-02-13 14:40:00,34.92,34.95,34.89,34.9,115510.12845202614,22.1784,22.1975,22.1594,22.1657,115510.1285
2012-02-13 14:50:00,34.9,34.91,34.87,34.87,98838.56352080588,22.1657,22.1721,22.1467,22.1467,98838.5635
2012-02-13 15:00:00,34.88,34.88,34.85,34.87,123697.0576593218,22.153,22.153,22.134,22.1467,123697.0577
2012-02-13 15:10:00,34.87,34.89,34.83,34.89,303958.3534781409,22.1467,22.1594,22.1212,22.1594,303958.3535
2012-02-13 15:20:00,34.89,34.94,34.87,34.91,165227.116729058,22.1594,22.1911,22.1467,22.1721,165227.1167
2012-02-13 15:30:00,34.91,34.93,34.84,34.86,221791.35488855536,22.1721,22.1848,22.1276,22.1403,221791.3549
2012-02-13 15:40:00,34.87,34.88,34.85,34.87,349060.8907474244,22.1467,22.153,22.134,22.1467,349060.8907
2012-02-13 15:50:00,34.87,34.87,34.84,34.87,252455.12610133548,22.1467,22.1467,22.1276,22.1467,252455.1261
2012-02-14 09:30:00,34.73,34.74,34.52,34.69,107620.9057613594,22.0577,22.0641,21.9244,22.0323,107620.9058
2012-02-14 09:40:00,34.69,34.75,34.68,34.74,40339.23300322047,22.0323,22.0704,22.026,22.0641,40339.233
2012-02-14 09:50:00,34.74,34.78,34.66,34.69,65941.99343330874,22.0641,22.0895,22.0133,22.0323,65941.9934
2012-02-14 10:00:00,34.69,34.69,34.58,34.62,79934.1997148686,22.0323,22.0323,21.9625,21.9879,79934.1997
2012-02-14 10:10:00,34.62,34.69,34.62,34.66,68472.49882465467,21.9879,22.0323,21.9879,22.0133,68472.4988
2012-02-14 10:20:00,34.65,34.77,34.65,34.73,46144.51007748467,22.0069,22.0831,22.0069,22.0577,46144.5101
2012-02-14 10:30:00,34.73,34.77,34.71,34.74,62220.661975447074,22.0577,22.0831,22.045,22.0641,62220.662
2012-02-14 10:40:00,34.73,34.73,34.68,34.71,44507.124236025535,22.0577,22.0577,22.026,22.045,44507.1242
2012-02-14 10:50:00,34.73,34.73,34.62,34.69,61476.39568387474,22.0577,22.0577,21.9879,22.0323,61476.3957
2012-02-14 11:00:00,34.7,34.71,34.64,34.71,51205.52086017654,22.0387,22.045,22.0006,22.045,51205.5209
2012-02-14 11:10:00,34.71,34.75,34.69,34.74,47335.3361440004,22.045,22.0704,22.0323,22.0641,47335.3361
2012-02-14 11:20:00,34.73,34.78,34.73,34.78,38701.84716176134,22.0577,22.0895,22.0577,22.0895,38701.8472
2012-02-14 11:30:00,34.78,34.89,34.78,34.89,146322.75292312074,22.0895,22.1594,22.0895,22.1594,146322.7529
2012-02-14 11:40:00,34.89,34.9,34.77,34.77,293240.91887949937,22.1594,22.1657,22.0831,22.0831,293240.9189
2012-02-14 11:50:00,34.77,34.8,34.75,34.77,99285.12329574928,22.0831,22.1022,22.0704,22.0831,99285.1233
2012-02-14 12:00:00,34.77,34.79,34.74,34.77,365434.7491620157,22.0831,22.0958,22.0641,22.0831,365434.7492
2012-02-14 12:10:00,34.77,34.79,34.77,34.77,38850.7004200758,22.0831,22.0958,22.0831,22.0831,38850.7004
2012-02-14 12:20:00,34.77,34.79,34.77,34.77,188597.07828442927,22.0831,22.0958,22.0831,22.0831,188597.0783
2012-02-14 12:30:00,34.77,34.79,34.77,34.79,119529.16642651676,22.0831,22.0958,22.0831,22.0958,119529.1664
2012-02-14 12:40:00,34.79,34.83,34.79,34.81,53438.319734893535,22.0958,22.1212,22.0958,22.1085,53438.3197
2012-02-14 12:50:00,34.81,34.81,34.71,34.74,51205.52086017654,22.1085,22.1085,22.045,22.0641,51205.5209
2012-02-14 13:00:00,34.74,34.8,34.72,34.77,144387.66056503268,22.0641,22.1022,22.0514,22.0831,144387.6606
2012-02-14 13:10:00,34.77,34.79,34.73,34.75,67132.81949982447,22.0831,22.0958,22.0577,22.0704,67132.8195
2012-02-14 13:20:00,34.74,34.74,34.72,34.73,23369.96155537127,22.0641,22.0641,22.0514,22.0577,23369.9616
2012-02-14 13:30:00,34.72,34.77,34.72,34.75,130693.16080010174,22.0514,22.0831,22.0514,22.0704,130693.1608
2012-02-14 13:40:00,34.75,34.76,34.71,34.71,24114.2278469436,22.0704,22.0768,22.045,22.045,24114.2278
2012-02-14 13:50:00,34.71,34.75,34.69,34.74,550012.7894719543,22.045,22.0704,22.0323,22.0641,550012.7895
2012-02-14 14:00:00,34.73,34.74,34.64,34.64,41827.76558636514,22.0577,22.0641,22.0006,22.0006,41827.7656
2012-02-14 14:10:00,34.65,34.67,34.58,34.58,70258.73792442828,22.0069,22.0196,21.9625,21.9625,70258.7379
2012-02-14 14:20:00,34.59,34.6,34.55,34.56,42869.7383945664,21.9688,21.9752,21.9434,21.9498,42869.7384
2012-02-14 14:30:00,34.56,34.56,34.52,34.56,58648.18377589987,21.9498,21.9498,21.9244,21.9498,58648.1838
2012-02-14 14:40:00,34.56,34.56,34.51,34.54,48228.455693887205,21.9498,21.9498,21.918,21.9371,48228.4557
2012-02-14 14:50:00,34.54,34.58,34.54,34.56,33789.68963738393,21.9371,21.9625,21.9371,21.9498,33789.6896
2012-02-14 15:00:00,34.56,34.61,34.56,34.6,48526.16221051614,21.9498,21.9815,21.9498,21.9752,48526.1622
2012-02-14 15:10:00,34.6,34.61,34.57,34.57,39297.2601950192,21.9752,21.9815,21.9561,21.9561,39297.2602
2012-02-14 15:20:00,34.58,34.58,34.5,34.5,99285.12329574928,21.9625,21.9625,21.9117,21.9117,99285.1233
2012-02-14 15:30:00,34.5,34.62,34.5,34.62,126376.4163089822,21.9117,21.9879,21.9117,21.9879,126376.4163
2012-02-14 15:40:00,34.61,34.75,34.61,34.75,178623.90997736002,21.9815,22.0704,21.9815,22.0704,178623.91
2012-02-14 15:50:00,34.75,34.77,34.67,34.76,273443.4355236753,22.0704,22.0831,22.0196,22.0768,273443.4355
2012-02-15 09:30:00,34.79,34.86,34.54,34.54,142303.71494863014,22.0958,22.1403,21.9371,21.9371,142303.7149
2012-02-15 09:40:00,34.54,34.63,34.43,34.62,104048.4275618122,21.9371,21.9942,21.8672,21.9879,104048.4276
2012-02-15 09:50:00,34.62,34.67,34.48,34.64,199909.9259163288,21.9879,22.0196,21.899,22.0006,199909.9259
2012-02-15 10:00:00,34.64,34.67,34.6,34.6,79338.78668161074,22.0006,22.0196,21.9752,21.9752,79338.7867
2012-02-15 10:10:00,34.61,34.64,34.52,34.53,32301.15705423927,21.9815,22.0006,21.9244,21.9307,32301.1571
2012-02-15 10:20:00,34.52,34.62,34.5,34.58,88269.98218047874,21.9244,21.9879,21.9117,21.9625,88269.9822
2012-02-15 10:30:00,34.58,34.58,34.54,34.57,41827.76558636514,21.9625,21.9625,21.9371,21.9561,41827.7656
2012-02-15 10:40:00,34.57,34.64,34.57,34.6,864539.7242904225,21.9561,22.0006,21.9561,21.9752,864539.7243
2012-02-15 10:50:00,34.61,34.64,34.58,34.61,475437.3070564066,21.9815,22.0006,21.9625,21.9815,475437.3071
2012-02-15 11:00:00,34.61,34.69,34.6,34.67,57606.21096769861,21.9815,22.0323,21.9752,22.0196,57606.211
2012-02-15 11:10:00,34.67,34.67,34.62,34.64,58350.47725927094,22.0196,22.0196,21.9879,22.0006,58350.4773
2012-02-15 11:20:00,34.65,34.67,34.58,34.61,60434.422875673474,22.0069,22.0196,21.9625,21.9815,60434.4229
2012-02-15 11:30:00,34.61,34.68,34.6,34.68,40190.379744906,21.9815,22.026,21.9752,22.026,40190.3797
2012-02-15 11:40:00,34.68,34.72,34.67,34.69,61625.2489421892,22.026,22.0514,22.0196,22.0323,61625.2489
2012-02-15 11:50:00,34.69,34.72,34.67,34.69,30366.064696151203,22.0323,22.0514,22.0196,22.0323,30366.0647
2012-02-15 12:00:00,34.69,34.69,34.64,34.68,32301.15705423927,22.0323,22.0323,22.0006,22.026,32301.1571
2012-02-15 12:10:00,34.68,34.69,34.65,34.69,21732.57571391213,22.026,22.0323,22.0069,22.0323,21732.5757
2012-02-15 12:20:00,34.69,34.7,34.66,34.69,27091.29301323293,22.0323,22.0387,22.0133,22.0323,27091.293
2012-02-15 12:30:00,34.69,34.69,34.62,34.64,40636.9395198494,22.0323,22.0323,21.9879,22.0006,40636.9395
2012-02-15 12:40:00,34.64,34.67,34.56,34.56,109853.7046360764,22.0006,22.0196,21.9498,21.9498,109853.7046
2012-02-15 12:50:00,34.56,34.58,34.5,34.52,60732.129392302406,21.9498,21.9625,21.9117,21.9244,60732.1294
2012-02-15 13:00:00,34.52,34.55,34.48,34.54,112235.35676910788,21.9244,21.9434,21.899,21.9371,112235.3568
2012-02-15 13:10:00,34.54,34.58,34.52,34.58,78296.81387340947,21.9371,21.9625,21.9244,21.9625,78296.8139
2012-02-15 13:20:00,34.58,34.59,34.56,34.57,41976.6188446796,21.9625,21.9688,21.9498,21.9561,41976.6188
2012-02-15 13:30:00,34.57,34.59,34.54,34.57,38850.7004200758,21.9561,21.9688,21.9371,21.9561,38850.7004
2012-02-15 13:40:00,34.56,34.58,34.52,34.56,53438.319734893535,21.9498,21.9625,21.9244,21.9498,53438.3197
2012-02-15 13:50:00,34.56,34.6,34.52,34.57,66686.25972488108,21.9498,21.9752,21.9244,21.9561,66686.2597
2012-02-15 14:00:00,34.57,34.6,34.48,34.51,83655.53117273028,21.9561,21.9752,21.899,21.918,83655.5312
2012-02-15 14:10:00,34.52,34.52,34.43,34.44,46888.77636905701,21.9244,21.9244,21.8672,21.8736,46888.7764
2012-02-15 14:20:00,34.44,34.54,34.44,34.52,51354.374118491,21.8736,21.9371,21.8736,21.9244,51354.3741
2012-02-15 14:30:00,34.52,34.53,34.46,34.47,41976.6188446796,21.9244,21.9307,21.8863,21.8926,41976.6188
2012-02-15 14:40:00,34.46,34.52,34.42,34.51,84102.09094767367,21.8863,21.9244,21.8608,21.918,84102.0909
2012-02-15 14:50:00,34.52,34.53,34.41,34.42,129502.33473358602,21.9244,21.9307,21.8545,21.8608,129502.3347
2012-02-15 15:00:00,34.42,34.43,34.37,34.4,151086.0571891837,21.8608,21.8672,21.8291,21.8481,151086.0572
2012-02-15 15:10:00,34.4,34.42,34.35,34.38,76212.86825700694,21.8481,21.8608,21.8164,21.8354,76212.8683
2012-02-15 15:20:00,34.39,34.41,34.34,34.38,67579.37927476787,21.8418,21.8545,21.81,21.8354,67579.3793
2012-02-15 15:30:00,34.38,34.42,34.37,34.38,107174.345986416,21.8354,21.8608,21.8291,21.8354,107174.346
2012-02-15 15:40:00,34.37,34.44,34.35,34.4,238611.77307809007,21.8291,21.8736,21.8164,21.8481,238611.7731
2012-02-15 15:50:00,34.4,34.44,34.36,34.43,317355.14672644297,21.8481,21.8736,21.8227,21.8672,317355.1467
2012-02-16 09:30:00,34.3,34.5,34.3,34.44,79338.78668161074,21.7846,21.9117,21.7846,21.8736,79338.7867
2012-02-16 09:40:00,34.44,34.62,34.43,34.56,104941.547111699,21.8736,21.9879,21.8672,21.9498,104941.5471
2012-02-16 09:50:00,34.57,34.6,34.49,34.53,223131.0342133856,21.9561,21.9752,21.9053,21.9307,223131.0342
2012-02-16 10:00:00,34.53,34.61,34.52,34.54,140815.18236548547,21.9307,21.9815,21.9244,21.9371,140815.1824
2012-02-16 10:10:00,34.54,34.6,34.5,34.6,198867.9531081275,21.9371,21.9752,21.9117,21.9752,198867.9531
2012-02-16 10:20:00,34.6,34.64,34.56,34.61,137986.97045751062,21.9752,22.0006,21.9498,21.9815,137986.9705
2012-02-16 10:30:00,34.61,34.67,34.61,34.61,72640.39005745974,21.9815,22.0196,21.9815,21.9815,72640.3901
2012-02-16 10:40:00,34.6,34.63,34.59,34.6,68621.35208296914,21.9752,21.9942,21.9688,21.9752,68621.3521
2012-02-16 10:50:00,34.6,34.61,34.57,34.6,84102.09094767367,21.9752,21.9815,21.9561,21.9752,84102.0909
2012-02-16 11:00:00,34.6,34.63,34.58,34.6,93330.9929631706,21.9752,21.9942,21.9625,21.9752,93330.993
2012-02-16 11:10:00,34.6,34.71,34.6,34.71,188597.07828442927,21.9752,22.045,21.9752,22.045,188597.0783
2012-02-16 11:20:00,34.71,34.85,34.7,34.81,205715.2029905929,22.045,22.134,22.0387,22.1085,205715.203
2012-02-16 11:30:00,34.81,34.92,34.81,34.87,105983.51991990028,22.1085,22.1784,22.1085,22.1467,105983.5199
2012-02-16 11:40:00,34.87,34.87,34.74,34.75,98094.29722923356,22.1467,22.1467,22.0641,22.0704,98094.2972
2012-02-16 11:50:00,34.75,34.85,34.72,34.84,73682.36286566101,22.0704,22.134,22.0514,22.1276,73682.3629
2012-02-16 12:00:00,34.85,34.92,34.85,34.92,59690.15658410114,22.134,22.1784,22.134,22.1784,59690.1566
2012-02-16 12:10:00,34.93,34.99,34.91,34.99,83506.6779144158,22.1848,22.2229,22.1721,22.2229,83506.6779
2012-02-16 12:20:00,34.98,35.05,34.98,34.98,104346.13407844114,22.2165,22.261,22.2165,22.2165,104346.1341
2012-02-16 12:30:00,34.97,34.99,34.95,34.99,50163.54805197528,22.2102,22.2229,22.1975,22.2229,50163.5481
2012-02-16 12:40:00,34.99,35.0,34.91,34.91,52842.90670163567,22.2229,22.2292,22.1721,22.1721,52842.9067
2012-02-16 12:50:00,34.91,34.96,34.91,34.96,40041.52648659154,22.1721,22.2038,22.1721,22.2038,40041.5265
2012-02-16 13:00:00,34.95,34.97,34.91,34.95,69663.3248911704,22.1975,22.2102,22.1721,22.1975,69663.3249
2012-02-16 13:10:00,34.95,35.05,34.95,35.05,92735.57992991274,22.1975,22.261,22.1975,22.261,92735.5799
2012-02-16 13:20:00,35.05,35.07,35.04,35.04,46888.77636905701,22.261,22.2737,22.2546,22.2546,46888.7764
2012-02-16 13:30:00,35.04,35.09,35.01,35.07,53587.172993208005,22.2546,22.2864,22.2356,22.2737,53587.173
2012-02-16 13:40:00,35.07,35.11,35.03,35.09,107918.61227798834,22.2737,22.2991,22.2483,22.2864,107918.6123
2012-02-16 13:50:00,35.09,35.2,35.08,35.2,206161.76276553635,22.2864,22.3562,22.28,22.3562,206161.7628
2012-02-16 14:00:00,35.2,35.2,35.07,35.09,110746.8241859632,22.3562,22.3562,22.2737,22.2864,110746.8242
2012-02-16 14:10:00,35.09,35.14,35.07,35.14,82464.70510621455,22.2864,22.3181,22.2737,22.3181,82464.7051
2012-02-16 14:20:00,35.14,35.16,35.09,35.13,64304.607591849606,22.3181,22.3308,22.2864,22.3118,64304.6076
2012-02-16 14:30:00,35.13,35.2,35.1,35.16,131883.9868666175,22.3118,22.3562,22.2927,22.3308,131883.9869
2012-02-16 14:40:00,35.16,35.16,35.14,35.16,58648.18377589987,22.3308,22.3308,22.3181,22.3308,58648.1838
2012-02-16 14:50:00,35.16,35.22,35.16,35.22,116105.541485284,22.3308,22.3689,22.3308,22.3689,116105.5415
2012-02-16 15:00:00,35.21,35.24,35.2,35.22,105685.81340327134,22.3626,22.3816,22.3562,22.3689,105685.8134
2012-02-16 15:10:00,35.22,35.22,35.2,35.21,71598.41724925848,22.3689,22.3689,22.3562,22.3626,71598.4172
2012-02-16 15:20:00,35.2,35.23,35.19,35.22,123697.0576593218,22.3562,22.3753,22.3499,22.3689,123697.0577
2012-02-16 15:30:00,35.22,35.24,35.18,35.22,155253.94842198875,22.3689,22.3816,22.3435,22.3689,155253.9484
2012-02-16 15:40:00,35.22,35.24,35.22,35.22,154658.53538873087,22.3689,22.3816,22.3689,22.3689,154658.5354
2012-02-16 15:50:00,35.22,35.24,35.19,35.19,367518.6947784182,22.3689,22.3816,22.3499,22.3499,367518.6948
2012-02-17 09:30:00,35.3,35.41,35.1,35.16,639175.8912023199,22.4198,22.4896,22.2927,22.3308,639175.8912
2012-02-17 09:40:00,35.17,35.24,35.15,35.23,82911.26488115794,22.3372,22.3816,22.3245,22.3753,82911.2649
2012-02-17 09:50:00,35.24,35.25,35.18,35.22,54629.14580140927,22.3816,22.388,22.3435,22.3689,54629.1458
2012-02-17 10:00:00,35.21,35.24,35.14,35.18,79338.78668161074,22.3626,22.3816,22.3181,22.3435,79338.7867
2012-02-17 10:10:00,35.18,35.24,35.18,35.23,55373.412092981605,22.3435,22.3816,22.3435,22.3753,55373.4121
2012-02-17 10:20:00,35.23,35.26,35.21,35.21,101815.6286870952,22.3753,22.3943,22.3626,22.3626,101815.6287
2012-02-17 10:30:00,35.21,35.22,35.17,35.2,234443.881845285,22.3626,22.3689,22.3372,22.3562,234443.8818
2012-02-17 10:40:00,35.2,35.22,35.09,35.1,77105.98780689374,22.3562,22.3689,22.2864,22.2927,77105.9878
2012-02-17 10:50:00,35.1,35.14,35.06,35.09,116403.24800191294,22.2927,22.3181,22.2673,22.2864,116403.248
2012-02-17 11:00:00,35.09,35.09,35.05,35.09,79785.34645655414,22.2864,22.2864,22.261,22.2864,79785.3465
2012-02-17 11:10:00,35.09,35.12,35.07,35.1,79189.93342329627,22.2864,22.3054,22.2737,22.2927,79189.9334
2012-02-17 11:20:00,35.1,35.14,35.09,35.14,51205.52086017654,22.2927,22.3181,22.2864,22.3181,51205.5209
2012-02-17 11:30:00,35.15,35.18,35.14,35.16,49865.841535346335,22.3245,22.3435,22.3181,22.3308,49865.8415
2012-02-17 11:40:00,35.16,35.19,35.16,35.17,37511.0210952456,22.3308,22.3499,22.3308,22.3372,37511.0211
2012-02-17 11:50:00,35.16,35.19,35.16,35.17,41530.059069736206,22.3308,22.3499,22.3308,22.3372,41530.0591
2012-02-17 12:00:00,35.17,35.18,35.16,35.17,70109.88466611381,22.3372,22.3435,22.3308,22.3372,70109.8847
2012-02-17 12:10:00,35.16,35.17,35.15,35.16,62667.22175039047,22.3308,22.3372,22.3245,22.3308,62667.2218
2012-02-17 12:20:00,35.16,35.16,35.14,35.16,82762.41162284347,22.3308,22.3308,22.3181,22.3308,82762.4116
2012-02-17 12:30:00,35.16,35.18,35.16,35.18,65793.14017499427,22.3308,22.3435,22.3308,22.3435,65793.1402
2012-02-17 12:40:00,35.18,35.18,35.16,35.16,54331.43928478034,22.3435,22.3435,22.3308,22.3308,54331.4393
2012-02-17 12:50:00,35.16,35.17,35.14,35.17,93330.9929631706,22.3308,22.3372,22.3181,22.3372,93330.993
2012-02-17 13:00:00,35.17,35.2,35.16,35.18,55373.412092981605,22.3372,22.3562,22.3308,22.3435,55373.4121
2012-02-17 13:10:00,35.18,35.2,35.16,35.18,18011.244256050468,22.3435,22.3562,22.3308,22.3435,18011.2443
2012-02-17 13:20:00,35.18,35.22,35.18,35.18,29175.23862963547,22.3435,22.3689,22.3435,22.3435,29175.2386
2012-02-17 13:30:00,35.18,35.21,35.18,35.2,42125.47210299407,22.3435,22.3626,22.3435,22.3562,42125.4721
2012-02-17 13:40:00,35.2,35.21,35.18,35.18,18011.244256050468,22.3562,22.3626,22.3435,22.3435,18011.2443
2012-02-17 13:50:00,35.18,35.2,35.16,35.2,46591.06985242808,22.3435,22.3562,22.3308,22.3562,46591.0699
2012-02-17 14:00:00,35.19,35.2,35.16,35.18,37808.727611874536,22.3499,22.3562,22.3308,22.3435,37808.7276
2012-02-17 14:10:00,35.18,35.18,35.16,35.16,47186.48288568594,22.3435,22.3435,22.3308,22.3308,47186.4829
2012-02-17 14:20:00,35.17,35.19,35.16,35.18,29919.5049212078,22.3372,22.3499,22.3308,22.3435,29919.5049
2012-02-17 14:30:00,35.18,35.22,35.18,35.22,42423.178619623,22.3435,22.3689,22.3435,22.3689,42423.1786
2012-02-17 14:40:00,35.21,35.21,35.19,35.21,35873.63525378647,22.3626,22.3626,22.3499,22.3626,35873.6353
2012-02-17 14:50:00,35.2,35.21,35.18,35.19,32450.01031255373,22.3562,22.3626,22.3435,22.3499,32450.0103
2012-02-17 15:00:00,35.18,35.21,35.18,35.2,52396.34692669227,22.3435,22.3626,22.3435,22.3562,52396.3469
2012-02-17 15:10:00,35.2,35.23,35.2,35.23,50163.54805197528,22.3562,22.3753,22.3562,22.3753,50163.5481
2012-02-17 15:20:00,35.22,35.24,35.22,35.22,64155.75433353514,22.3689,22.3816,22.3689,22.3689,64155.7543
2012-02-17 15:30:00,35.22,35.25,35.2,35.25,153021.14954727175,22.3689,22.388,22.3562,22.388,153021.1495
2012-02-17 15:40:00,35.25,35.25,35.22,35.23,107025.49272810154,22.388,22.388,22.3689,22.3753,107025.4927
2012-02-17 15:50:00,35.24,35.26,35.22,35.24,227745.48522113403,22.3816,22.3943,22.3689,22.3816,227745.4852
2012-02-21 09:30:00,35.48,35.59,35.48,35.49,126822.9760839256,22.5341,22.6039,22.5341,22.5404,126822.9761
2012-02-21 09:40:00,35.5,35.59,35.48,35.51,122059.67181786268,22.5468,22.6039,22.5341,22.5531,122059.6718
2012-02-21 09:50:00,35.52,35.57,35.47,35.56,126376.4163089822,22.5595,22.5912,22.5277,22.5849,126376.4163
2012-02-21 10:00:00,35.56,35.57,35.45,35.46,115956.68822696956,22.5849,22.5912,22.515,22.5214,115956.6882
2012-02-21 10:10:00,35.44,35.46,35.39,35.4,72044.97702420187,22.5087,22.5214,22.4769,22.4833,72044.977
2012-02-21 10:20:00,35.39,35.41,35.36,35.4,54777.99905972374,22.4769,22.4896,22.4579,22.4833,54777.9991
2012-02-21 10:30:00,35.4,35.57,35.4,35.57,61774.10220050367,22.4833,22.5912,22.4833,22.5912,61774.1022
2012-02-21 10:40:00,35.56,35.58,35.48,35.48,60880.98265061687,22.5849,22.5976,22.5341,22.5341,60880.9827
2012-02-21 10:50:00,35.48,35.57,35.48,35.56,46144.51007748467,22.5341,22.5912,22.5341,22.5849,46144.5101
2012-02-21 11:00:00,35.55,35.6,35.53,35.59,78296.81387340947,22.5785,22.6103,22.5658,22.6039,78296.8139
2012-02-21 11:10:00,35.59,35.69,35.59,35.69,181154.415368706,22.6039,22.6675,22.6039,22.6675,181154.4154
2012-02-21 11:20:00,35.69,35.73,35.66,35.7,95712.64509620208,22.6675,22.6929,22.6484,22.6738,95712.6451
2012-02-21 11:30:00,35.7,35.72,35.66,35.69,120571.139234718,22.6738,22.6865,22.6484,22.6675,120571.1392
2012-02-21 11:40:00,35.69,35.71,35.57,35.57,35427.07547884307,22.6675,22.6802,22.5912,22.5912,35427.0755
2012-02-21 11:50:00,35.57,35.61,35.53,35.61,44507.124236025535,22.5912,22.6166,22.5658,22.6166,44507.1242
2012-02-21 12:00:00,35.61,35.73,35.61,35.72,179070.4697523034,22.6166,22.6929,22.6166,22.6865,179070.4698
2012-02-21 12:10:00,35.72,35.73,35.62,35.65,50014.694793660805,22.6865,22.6929,22.623,22.642,50014.6948
2012-02-21 12:20:00,35.65,35.67,35.63,35.66,36766.75480367327,22.642,22.6547,22.6293,22.6484,36766.7548
2012-02-21 12:30:00,35.67,35.71,35.66,35.7,45549.0970442268,22.6547,22.6802,22.6484,22.6738,45549.097
2012-02-21 12:40:00,35.69,35.73,35.68,35.73,31259.184246038003,22.6675,22.6929,22.6611,22.6929,31259.1842
2012-02-21 12:50:00,35.72,35.73,35.72,35.73,34385.102670641805,22.6865,22.6929,22.6865,22.6929,34385.1027
2012-02-21 13:00:00,35.71,35.73,35.66,35.66,75468.6019654346,22.6802,22.6929,22.6484,22.6484,75468.602
2012-02-21 13:10:00,35.67,35.73,35.66,35.68,68472.49882465467,22.6547,22.6929,22.6484,22.6611,68472.4988
2012-02-21 13:20:00,35.68,35.7,35.67,35.69,27984.41256311973,22.6611,22.6738,22.6547,22.6675,27984.4126
2012-02-21 13:30:00,35.69,35.73,35.67,35.71,43018.59165288088,22.6675,22.6929,22.6547,22.6802,43018.5917
2012-02-21 13:40:00,35.71,35.71,35.65,35.7,49121.575243774,22.6802,22.6802,22.642,22.6738,49121.5752
2012-02-21 13:50:00,35.71,35.78,35.68,35.69,127120.68260055454,22.6802,22.7246,22.6611,22.6675,127120.6826
2012-02-21 14:00:00,35.69,35.72,35.65,35.67,69812.17814948487,22.6675,22.6865,22.642,22.6547,69812.1781
2012-02-21 14:10:00,35.67,35.67,35.56,35.59,136200.731357737,22.6547,22.6547,22.5849,22.6039,136200.7314
2012-02-21 14:20:00,35.59,35.67,35.57,35.66,146173.8996648063,22.6039,22.6547,22.5912,22.6484,146173.8997
2012-02-21 14:30:00,35.65,35.65,35.57,35.59,168948.44818691968,22.642,22.642,22.5912,22.6039,168948.4482
2012-02-21 14:40:00,35.59,35.65,35.57,35.64,108662.87856956068,22.6039,22.642,22.5912,22.6357,108662.8786
2012-02-21 14:50:00,35.63,35.63,35.57,35.63,94372.96577137188,22.6293,22.6293,22.5912,22.6293,94372.9658
2012-02-21 15:00:00,35.62,35.64,35.6,35.63,129353.48147527156,22.623,22.6357,22.6103,22.6293,129353.4815
2012-02-21 15:10:00,35.63,35.64,35.61,35.62,82613.558364529,22.6293,22.6357,22.6166,22.623,82613.5584
2012-02-21 15:20:00,35.61,35.65,35.59,35.65,164929.4102124291,22.6166,22.642,22.6039,22.642,164929.4102
2012-02-21 15:30:00,35.65,35.67,35.63,35.66,222535.6211801277,22.642,22.6547,22.6293,22.6484,222535.6212
2012-02-21 15:40:00,35.67,35.74,35.66,35.67,224768.4200548447,22.6547,22.6992,22.6484,22.6547,224768.4201
2012-02-21 15:50:00,35.67,35.75,35.65,35.75,436437.7533780163,22.6547,22.7056,22.642,22.7056,436437.7534
2012-02-22 09:30:00,35.67,35.74,35.6,35.63,81720.43881464221,22.6547,22.6992,22.6103,22.6293,81720.4388
2012-02-22 09:40:00,35.63,35.71,35.58,35.58,58201.62400095647,22.6293,22.6802,22.5976,22.5976,58201.624
2012-02-22 09:50:00,35.59,35.75,35.59,35.71,83357.82465610134,22.6039,22.7056,22.6039,22.6802,83357.8247
2012-02-22 10:00:00,35.71,35.71,35.57,35.63,140219.76933222762,22.6802,22.6802,22.5912,22.6293,140219.7693
2012-02-22 10:10:00,35.64,35.81,35.63,35.75,96010.351612831,22.6357,22.7437,22.6293,22.7056,96010.3516
2012-02-22 10:20:00,35.74,35.79,35.65,35.75,101964.48194540969,22.6992,22.731,22.642,22.7056,101964.4819
2012-02-22 10:30:00,35.75,35.76,35.61,35.69,121761.96530123374,22.7056,22.7119,22.6166,22.6675,121761.9653
2012-02-22 10:40:00,35.68,35.79,35.68,35.79,50907.8143435476,22.6611,22.731,22.6611,22.731,50907.8143
2012-02-22 10:50:00,35.78,35.81,35.69,35.73,47186.48288568594,22.7246,22.7437,22.6675,22.6929,47186.4829
2012-02-22 11:00:00,35.73,35.8,35.72,35.78,49716.98827703187,22.6929,22.7373,22.6865,22.7246,49716.9883
2012-02-22 11:10:00,35.78,35.79,35.65,35.65,77254.84106520821,22.7246,22.731,22.642,22.642,77254.8411
2012-02-22 11:20:00,35.65,35.66,35.59,35.61,89014.24847205107,22.642,22.6484,22.6039,22.6166,89014.2485
2012-02-22 11:30:00,35.61,35.67,35.57,35.58,63709.19455859174,22.6166,22.6547,22.5912,22.5976,63709.1946
2012-02-22 11:40:00,35.57,35.59,35.5,35.51,49568.1350187174,22.5912,22.6039,22.5468,22.5531,49568.135
2012-02-22 11:50:00,35.5,35.57,35.48,35.54,55224.558834667136,22.5468,22.5912,22.5341,22.5722,55224.5588
2012-02-22 12:00:00,35.53,35.55,35.48,35.52,182345.2414352217,22.5658,22.5785,22.5341,22.5595,182345.2414
2012-02-22 12:10:00,35.52,35.52,35.48,35.52,31705.7440209814,22.5595,22.5595,22.5341,22.5595,31705.744
2012-02-22 12:20:00,35.52,35.55,35.5,35.55,34087.39615401287,22.5595,22.5785,22.5468,22.5785,34087.3962
2012-02-22 12:30:00,35.55,35.57,35.54,35.57,33045.4233458116,22.5785,22.5912,22.5722,22.5912,33045.4233
2012-02-22 12:40:00,35.57,35.63,35.57,35.63,42869.7383945664,22.5912,22.6293,22.5912,22.6293,42869.7384
2012-02-22 12:50:00,35.63,35.71,35.63,35.71,120422.28597640354,22.6293,22.6802,22.6293,22.6802,120422.286
2012-02-22 13:00:00,35.71,35.78,35.71,35.76,88121.12892216428,22.6802,22.7246,22.6802,22.7119,88121.1289
2012-02-22 13:10:00,35.76,35.78,35.75,35.76,31556.89076266693,22.7119,22.7246,22.7056,22.7119,31556.8908
2012-02-22 13:20:00,35.76,35.77,35.72,35.73,48526.16221051614,22.7119,22.7183,22.6865,22.6929,48526.1622
2012-02-22 13:30:00,35.73,35.73,35.67,35.67,56713.09141781181,22.6929,22.6929,22.6547,22.6547,56713.0914
2012-02-22 13:40:00,35.68,35.71,35.67,35.7,40785.79277816387,22.6611,22.6802,22.6547,22.6738,40785.7928
2012-02-22 13:50:00,35.71,35.77,35.71,35.71,54182.58602646587,22.6802,22.7183,22.6802,22.6802,54182.586
2012-02-22 14:00:00,35.72,35.73,35.68,35.68,36915.60806198774,22.6865,22.6929,22.6611,22.6611,36915.6081
2012-02-22 14:10:00,35.68,35.76,35.68,35.75,76064.01499869247,22.6611,22.7119,22.6611,22.7056,76064.015
2012-02-22 14:20:00,35.75,35.77,35.72,35.72,26347.0267216606,22.7056,22.7183,22.6865,22.6865,26347.0267
2012-02-22 14:30:00,35.72,35.72,35.69,35.7,56266.5316428684,22.6865,22.6865,22.6675,22.6738,56266.5316
2012-02-22 14:40:00,35.71,35.72,35.68,35.71,63858.047816906204,22.6802,22.6865,22.6611,22.6802,63858.0478
2012-02-22 14:50:00,35.71,35.73,35.69,35.69,39148.406936704734,22.6802,22.6929,22.6675,22.6675,39148.4069
2012-02-22 15:00:00,35.69,35.71,35.67,35.68,76659.42803195035,22.6675,22.6802,22.6547,22.6611,76659.428
2012-02-22 15:10:00,35.68,35.71,35.66,35.66,62667.22175039047,22.6611,22.6802,22.6484,22.6484,62667.2218
2012-02-22 15:20:00,35.65,35.69,35.62,35.65,81869.29207295667,22.642,22.6675,22.623,22.642,81869.2921
2012-02-22 15:30:00,35.64,35.75,35.64,35.75,178326.20346073108,22.6357,22.7056,22.6357,22.7056,178326.2035
2012-02-22 15:40:00,35.75,35.77,35.67,35.7,211073.9202899137,22.7056,22.7183,22.6547,22.6738,211073.9203
2012-02-22 15:50:00,35.69,35.7,35.65,35.69,286691.3755136628,22.6675,22.6738,22.642,22.6675,286691.3755
2012-02-23 09:30:00,35.71,35.71,35.47,35.54,121166.55226797589,22.6802,22.6802,22.5277,22.5722,121166.5523
2012-02-23 09:40:00,35.54,35.66,35.43,35.64,175349.13829444174,22.5722,22.6484,22.5023,22.6357,175349.1383
2012-02-23 09:50:00,35.64,35.94,35.58,35.83,468441.2039156266,22.6357,22.8262,22.5976,22.7564,468441.2039
2012-02-23 10:00:00,35.82,35.83,35.73,35.81,126227.56305066774,22.75,22.7564,22.6929,22.7437,126227.5631
2012-02-23 10:10:00,35.81,35.81,35.74,35.75,129800.04125021494,22.7437,22.7437,22.6992,22.7056,129800.0413
2012-02-23 10:20:00,35.75,35.79,35.73,35.73,76212.86825700694,22.7056,22.731,22.6929,22.6929,76212.8683
2012-02-23 10:30:00,35.74,35.79,35.74,35.79,52842.90670163567,22.6992,22.731,22.6992,22.731,52842.9067
2012-02-23 10:40:00,35.79,35.8,35.73,35.75,63858.047816906204,22.731,22.7373,22.6929,22.7056,63858.0478
2012-02-23 10:50:00,35.75,35.84,35.73,35.83,87376.86263059195,22.7056,22.7627,22.6929,22.7564,87376.8626
2012-02-23 11:00:00,35.83,35.89,35.79,35.88,104048.4275618122,22.7564,22.7945,22.731,22.7881,104048.4276
2012-02-23 11:10:00,35.88,35.94,35.85,35.87,129204.62821695708,22.7881,22.8262,22.7691,22.7818,129204.6282
2012-02-23 11:20:00,35.87,35.94,35.87,35.93,49568.1350187174,22.7818,22.8262,22.7818,22.8199,49568.135
2012-02-23 11:30:00,35.93,35.94,35.9,35.93,81869.29207295667,22.8199,22.8262,22.8008,22.8199,81869.2921
2012-02-23 11:40:00,35.93,35.93,35.91,35.92,30217.211437836737,22.8199,22.8199,22.8072,22.8135,30217.2114
2012-02-23 11:50:00,35.92,35.93,35.91,35.93,44804.83075265448,22.8135,22.8199,22.8072,22.8199,44804.8308
2012-02-23 12:00:00,35.92,35.92,35.86,35.86,22327.98874717,22.8135,22.8135,22.7754,22.7754,22327.9887
2012-02-23 12:10:00,35.85,35.87,35.85,35.87,22030.28223054107,22.7691,22.7818,22.7691,22.7818,22030.2822
2012-02-23 12:20:00,35.87,35.93,35.87,35.91,67579.37927476787,22.7818,22.8199,22.7818,22.8072,67579.3793
2012-02-23 12:30:00,35.9,35.94,35.9,35.93,87972.27566384981,22.8008,22.8262,22.8008,22.8199,87972.2757
2012-02-23 12:40:00,35.92,35.93,35.89,35.91,61625.2489421892,22.8135,22.8199,22.7945,22.8072,61625.2489
2012-02-23 12:50:00,35.91,35.93,35.89,35.91,78594.52039003841,22.8072,22.8199,22.7945,22.8072,78594.5204
2012-02-23 13:00:00,35.91,35.93,35.91,35.91,74277.77589891887,22.8072,22.8199,22.8072,22.8072,74277.7759
2012-02-23 13:10:00,35.91,35.91,35.87,35.89,26198.17346334613,22.8072,22.8072,22.7818,22.7945,26198.1735
2012-02-23 13:20:00,35.9,35.91,35.89,35.89,36915.60806198774,22.8008,22.8072,22.7945,22.7945,36915.6081
2012-02-23 13:30:00,35.89,35.89,35.85,35.88,95117.2320629442,22.7945,22.7945,22.7691,22.7881,95117.2321
2012-02-23 13:40:00,35.88,35.91,35.85,35.9,98392.00374586249,22.7881,22.8072,22.7691,22.8008,98392.0037
2012-02-23 13:50:00,35.91,35.97,35.89,35.96,129502.33473358602,22.8072,22.8453,22.7945,22.8389,129502.3347
2012-02-23 14:00:00,35.96,35.97,35.89,35.91,108216.31879461728,22.8389,22.8453,22.7945,22.8072,108216.3188
2012-02-23 14:10:00,35.91,35.95,35.91,35.94,32301.15705423927,22.8072,22.8326,22.8072,22.8262,32301.1571
2012-02-23 14:20:00,35.94,35.97,35.93,35.95,108365.17205293174,22.8262,22.8453,22.8199,22.8326,108365.1721
2012-02-23 14:30:00,35.95,35.95,35.9,35.93,29770.65166289333,22.8326,22.8326,22.8008,22.8199,29770.6517
2012-02-23 14:40:00,35.93,35.93,35.85,35.86,43911.71120276767,22.8199,22.8199,22.7691,22.7754,43911.7112
2012-02-23 14:50:00,35.86,35.91,35.86,35.88,50907.8143435476,22.7754,22.8072,22.7754,22.7881,50907.8143
2012-02-23 15:00:00,35.88,35.95,35.88,35.95,76957.13454857927,22.7881,22.8326,22.7881,22.8326,76957.1345
2012-02-23 15:10:00,35.94,36.01,35.92,36.0,128609.2151836992,22.8262,22.8707,22.8135,22.8643,128609.2152
2012-02-23 15:20:00,36.01,36.01,35.94,35.94,65346.58040005087,22.8707,22.8707,22.8262,22.8262,65346.5804
2012-02-23 15:30:00,35.95,35.99,35.93,35.95,155849.3614552466,22.8326,22.858,22.8199,22.8326,155849.3615
2012-02-23 15:40:00,35.95,35.98,35.92,35.96,121464.2587846048,22.8326,22.8516,22.8135,22.8389,121464.2588
2012-02-23 15:50:00,35.97,36.02,35.91,35.93,311401.0163938643,22.8453,22.877,22.8072,22.8199,311401.0164
2012-02-24 09:30:00,35.91,35.94,35.79,35.83,158826.42662153594,22.8072,22.8262,22.731,22.7564,158826.4266
2012-02-24 09:40:00,35.83,35.91,35.75,35.81,175349.13829444174,22.7564,22.8072,22.7056,22.7437,175349.1383
2012-02-24 09:50:00,35.81,35.83,35.74,35.8,153021.14954727175,22.7437,22.7564,22.6992,22.7373,153021.1495
2012-02-24 10:00:00,35.8,35.94,35.8,35.92,110597.97092764874,22.7373,22.8262,22.7373,22.8135,110597.9709
2012-02-24 10:10:00,35.92,35.93,35.77,35.78,90056.22128025234,22.8135,22.8199,22.7183,22.7246,90056.2213
2012-02-24 10:20:00,35.78,35.81,35.7,35.79,93926.40599642848,22.7246,22.7437,22.6738,22.731,93926.406
2012-02-24 10:30:00,35.79,35.82,35.75,35.8,67430.52601645341,22.731,22.75,22.7056,22.7373,67430.526
2012-02-24 10:40:00,35.79,35.79,35.75,35.76,65197.7271417364,22.731,22.731,22.7056,22.7119,65197.7271
2012-02-24 10:50:00,35.76,35.79,35.75,35.77,64900.02062510747,22.7119,22.731,22.7056,22.7183,64900.0206
2012-02-24 11:00:00,35.77,35.93,35.77,35.93,71747.27050757295,22.7183,22.8199,22.7183,22.8199,71747.2705
2012-02-24 11:10:00,35.92,35.93,35.81,35.82,33491.983120755,22.8135,22.8199,22.7437,22.75,33491.9831
2012-02-24 11:20:00,35.81,35.82,35.79,35.79,24114.2278469436,22.7437,22.75,22.731,22.731,24114.2278
2012-02-24 11:30:00,35.8,35.81,35.77,35.78,53140.6132182646,22.7373,22.7437,22.7183,22.7246,53140.6132
2012-02-24 11:40:00,35.78,35.78,35.77,35.78,43465.15142782427,22.7246,22.7246,22.7183,22.7246,43465.1514
2012-02-24 11:50:00,35.78,35.85,35.77,35.84,86186.0365640762,22.7246,22.7691,22.7183,22.7627,86186.0366
2012-02-24 12:00:00,35.85,35.88,35.84,35.87,52545.20018500674,22.7691,22.7881,22.7627,22.7818,52545.2002
2012-02-24 12:10:00,35.87,35.87,35.84,35.84,42423.178619623,22.7818,22.7818,22.7627,22.7627,42423.1786
2012-02-24 12:20:00,35.84,35.88,35.83,35.87,64304.607591849606,22.7627,22.7881,22.7564,22.7818,64304.6076
2012-02-24 12:30:00,35.87,35.87,35.81,35.81,42720.885136251934,22.7818,22.7818,22.7437,22.7437,42720.8851
2012-02-24 12:40:00,35.81,35.84,35.81,35.82,34831.6624455852,22.7437,22.7627,22.7437,22.75,34831.6624
2012-02-24 12:50:00,35.83,35.84,35.82,35.84,23369.96155537127,22.7564,22.7627,22.75,22.7627,23369.9616
2012-02-24 13:00:00,35.83,35.86,35.83,35.85,34533.95592895627,22.7564,22.7754,22.7564,22.7691,34533.9559
2012-02-24 13:10:00,35.85,35.87,35.85,35.87,26793.586496604003,22.7691,22.7818,22.7691,22.7818,26793.5865
2012-02-24 13:20:00,35.86,35.87,35.83,35.85,57755.06422601307,22.7754,22.7818,22.7564,22.7691,57755.0642
2012-02-24 13:30:00,35.85,35.86,35.84,35.84,46442.216594113605,22.7691,22.7754,22.7627,22.7627,46442.2166
2012-02-24 13:40:00,35.84,35.84,35.77,35.77,38255.28738681794,22.7627,22.7627,22.7183,22.7183,38255.2874
2012-02-24 13:50:00,35.77,35.81,35.77,35.81,35129.36896221414,22.7183,22.7437,22.7183,22.7437,35129.369
2012-02-24 14:00:00,35.81,35.87,35.81,35.87,36617.9015453588,22.7437,22.7818,22.7437,22.7818,36617.9015
2012-02-24 14:10:00,35.86,35.87,35.82,35.82,40934.646036478334,22.7754,22.7818,22.75,22.75,40934.646
2012-02-24 14:20:00,35.81,35.82,35.75,35.75,40488.08626153494,22.7437,22.75,22.7056,22.7056,40488.0863
2012-02-24 14:30:00,35.75,35.75,35.69,35.72,64751.16736679301,22.7056,22.7056,22.6675,22.6865,64751.1674
2012-02-24 14:40:00,35.72,35.74,35.69,35.73,49865.841535346335,22.6865,22.6992,22.6675,22.6929,49865.8415
2012-02-24 14:50:00,35.73,35.79,35.73,35.79,96754.61790440336,22.6929,22.731,22.6929,22.731,96754.6179
2012-02-24 15:00:00,35.79,35.81,35.78,35.81,64602.31410847854,22.731,22.7437,22.7246,22.7437,64602.3141
2012-02-24 15:10:00,35.81,35.81,35.79,35.8,57159.651192755206,22.7437,22.7437,22.731,22.7373,57159.6512
2012-02-24 15:20:00,35.8,35.81,35.77,35.77,56415.38490118287,22.7373,22.7437,22.7183,22.7183,56415.3849
2012-02-24 15:30:00,35.77,35.83,35.75,35.82,112384.21002742236,22.7183,22.7564,22.7056,22.75,112384.21
2012-02-24 15:40:00,35.83,35.83,35.77,35.81,122506.23159280609,22.7564,22.7564,22.7183,22.7437,122506.2316
2012-02-24 15:50:00,35.81,35.83,35.76,35.83,286542.52225534833,22.7437,22.7564,22.7119,22.7564,286542.5223
2012-02-27 09:30:00,35.69,35.71,35.47,35.52,122803.938109435,22.6675,22.6802,22.5277,22.5595,122803.9381
2012-02-27 09:40:00,35.52,35.57,35.47,35.49,164333.99717917122,22.5595,22.5912,22.5277,22.5404,164333.9972
2012-02-27 09:50:00,35.5,35.59,35.5,35.55,65346.58040005087,22.5468,22.6039,22.5468,22.5785,65346.5804
2012-02-27 10:00:00,35.55,35.71,35.52,35.71,102411.04172035308,22.5785,22.6802,22.5595,22.6802,102411.0417
2012-02-27 10:10:00,35.72,35.74,35.65,35.71,35873.63525378647,22.6865,22.6992,22.642,22.6802,35873.6353
2012-02-27 10:20:00,35.71,35.73,35.67,35.7,30366.064696151203,22.6802,22.6929,22.6547,22.6738,30366.0647
2012-02-27 10:30:00,35.71,35.74,35.69,35.73,36022.488512100936,22.6802,22.6992,22.6675,22.6929,36022.4885
2012-02-27 10:40:00,35.74,35.85,35.73,35.81,60732.129392302406,22.6992,22.7691,22.6929,22.7437,60732.1294
2012-02-27 10:50:00,35.81,35.84,35.77,35.77,40190.379744906,22.7437,22.7627,22.7183,22.7183,40190.3797
2012-02-27 11:00:00,35.77,35.79,35.74,35.79,48228.455693887205,22.7183,22.731,22.6992,22.731,48228.4557
2012-02-27 11:10:00,35.8,35.91,35.77,35.91,144536.51382334714,22.7373,22.8072,22.7183,22.8072,144536.5138
2012-02-27 11:20:00,35.91,35.97,35.91,35.94,130693.16080010174,22.8072,22.8453,22.8072,22.8262,130693.1608
2012-02-27 11:30:00,35.94,35.95,35.93,35.95,69812.17814948487,22.8262,22.8326,22.8199,22.8326,69812.1781
2012-02-27 11:40:00,35.95,35.99,35.9,35.92,80231.90623149755,22.8326,22.858,22.8008,22.8135,80231.9062
2012-02-27 11:50:00,35.92,35.93,35.89,35.9,37659.87435356007,22.8135,22.8199,22.7945,22.8008,37659.8744
2012-02-27 12:00:00,35.9,35.93,35.88,35.88,243970.4903774109,22.8008,22.8199,22.7881,22.7881,243970.4904
2012-02-27 12:10:00,35.88,35.88,35.83,35.83,146173.8996648063,22.7881,22.7881,22.7564,22.7564,146173.8997
2012-02-27 12:20:00,35.83,35.84,35.79,35.79,28579.825596377603,22.7564,22.7627,22.731,22.731,28579.8256
2012-02-27 12:30:00,35.8,35.83,35.79,35.81,35724.781995472,22.7373,22.7564,22.731,22.7437,35724.782
2012-02-27 12:40:00,35.81,35.83,35.78,35.81,41827.76558636514,22.7437,22.7564,22.7246,22.7437,41827.7656
2012-02-27 12:50:00,35.81,35.89,35.8,35.82,76510.57477363588,22.7437,22.7945,22.7373,22.75,76510.5748
2012-02-27 13:00:00,35.83,35.83,35.78,35.8,31705.7440209814,22.7564,22.7564,22.7246,22.7373,31705.744
2012-02-27 13:10:00,35.8,35.81,35.79,35.79,27388.99952986187,22.7373,22.7437,22.731,22.731,27388.9995
2012-02-27 13:20:00,35.79,35.79,35.75,35.76,30217.211437836737,22.731,22.731,22.7056,22.7119,30217.2114
2012-02-27 13:30:00,35.75,35.78,35.75,35.77,32152.303795924803,22.7056,22.7246,22.7056,22.7183,32152.3038
2012-02-27 13:40:00,35.77,35.79,35.75,35.75,61327.54242556027,22.7183,22.731,22.7056,22.7056,61327.5424
2012-02-27 13:50:00,35.75,35.76,35.73,35.75,115510.12845202614,22.7056,22.7119,22.6929,22.7056,115510.1285
2012-02-27 14:00:00,35.74,35.77,35.73,35.75,65048.87388342194,22.6992,22.7183,22.6929,22.7056,65048.8739
2012-02-27 14:10:00,35.75,35.76,35.73,35.73,63709.19455859174,22.7056,22.7119,22.6929,22.6929,63709.1946
2012-02-27 14:20:00,35.73,35.73,35.69,35.7,81125.02578138433,22.6929,22.6929,22.6675,22.6738,81125.0258
2012-02-27 14:30:00,35.7,35.71,35.68,35.69,59987.86310073007,22.6738,22.6802,22.6611,22.6675,59987.8631
2012-02-27 14:40:00,35.69,35.72,35.68,35.71,171032.39380332222,22.6675,22.6865,22.6611,22.6802,171032.3938
2012-02-27 14:50:00,35.71,35.72,35.69,35.71,68174.79230802575,22.6802,22.6865,22.6675,22.6802,68174.7923
2012-02-27 15:00:00,35.71,35.83,35.71,35.81,104346.13407844114,22.6802,22.7564,22.6802,22.7437,104346.1341
2012-02-27 15:10:00,35.81,35.81,35.73,35.75,115361.27519371168,22.7437,22.7437,22.6929,22.7056,115361.2752
2012-02-27 15:20:00,35.75,35.78,35.75,35.76,111937.65025247894,22.7056,22.7246,22.7056,22.7119,111937.6503
2012-02-27 15:30:00,35.77,35.83,35.77,35.79,176391.11110264302,22.7183,22.7564,22.7183,22.731,176391.1111
2012-02-27 15:40:00,35.79,35.81,35.76,35.79,155105.09516367427,22.731,22.7437,22.7119,22.731,155105.0952
2012-02-27 15:50:00,35.79,35.81,35.72,35.73,493150.8447958281,22.731,22.7437,22.6865,22.6929,493150.8448
2012-02-28 09:30:00,35.71,35.73,35.56,35.72,98689.7102624914,22.6802,22.6929,22.5849,22.6865,98689.7103
2012-02-28 09:40:00,35.73,35.81,35.56,35.73,92586.72667159828,22.6929,22.7437,22.5849,22.6929,92586.7267
2012-02-28 09:50:00,35.73,35.89,35.72,35.85,78594.52039003841,22.6929,22.7945,22.6865,22.7691,78594.5204
2012-02-28 10:00:00,35.86,35.94,35.82,35.83,137986.97045751062,22.7754,22.8262,22.75,22.7564,137986.9705
2012-02-28 10:10:00,35.83,35.88,35.77,35.82,221195.94185529748,22.7564,22.7881,22.7183,22.75,221195.9419
2012-02-28 10:20:00,35.82,35.88,35.78,35.87,83060.11813947241,22.75,22.7881,22.7246,22.7818,83060.1181
2012-02-28 10:30:00,35.87,35.98,35.87,35.94,82464.70510621455,22.7818,22.8516,22.7818,22.8262,82464.7051
2012-02-28 10:40:00,35.94,35.99,35.9,35.91,105090.40037001348,22.8262,22.858,22.8008,22.8072,105090.4004
2012-02-28 10:50:00,35.91,35.92,35.83,35.87,90502.78105519574,22.8072,22.8135,22.7564,22.7818,90502.7811
2012-02-28 11:00:00,35.87,35.88,35.81,35.86,61774.10220050367,22.7818,22.7881,22.7437,22.7754,61774.1022
2012-02-28 11:10:00,35.86,35.89,35.85,35.87,73980.06938228993,22.7754,22.7945,22.7691,22.7818,73980.0694
2012-02-28 11:20:00,35.88,35.91,35.85,35.85,62220.661975447074,22.7881,22.8072,22.7691,22.7691,62220.662
2012-02-28 11:30:00,35.86,35.91,35.86,35.91,43316.298169509806,22.7754,22.8072,22.7754,22.8072,43316.2982
2012-02-28 11:40:00,35.9,35.9,35.85,35.89,51949.78715174888,22.8008,22.8008,22.7691,22.7945,51949.7872
2012-02-28 11:50:00,35.89,35.89,35.79,35.85,61774.10220050367,22.7945,22.7945,22.731,22.7691,61774.1022
2012-02-28 12:00:00,35.86,35.87,35.79,35.79,51056.66760186207,22.7754,22.7818,22.731,22.731,51056.6676
2012-02-28 12:10:00,35.79,35.83,35.78,35.81,52842.90670163567,22.731,22.7564,22.7246,22.7437,52842.9067
2012-02-28 12:20:00,35.81,35.83,35.81,35.81,47930.74917725827,22.7437,22.7564,22.7437,22.7437,47930.7492
2012-02-28 12:30:00,35.81,35.83,35.79,35.8,50758.96108523314,22.7437,22.7564,22.731,22.7373,50758.9611
2012-02-28 12:40:00,35.81,35.82,35.8,35.82,41530.059069736206,22.7437,22.75,22.7373,22.75,41530.0591
2012-02-28 12:50:00,35.83,35.85,35.81,35.81,51800.933893434405,22.7564,22.7691,22.7437,22.7437,51800.9339
2012-02-28 13:00:00,35.81,35.82,35.79,35.79,35873.63525378647,22.7437,22.75,22.731,22.731,35873.6353
2012-02-28 13:10:00,35.79,35.81,35.77,35.81,59392.45006747221,22.731,22.7437,22.7183,22.7437,59392.4501
2012-02-28 13:20:00,35.8,35.82,35.8,35.82,29175.23862963547,22.7373,22.75,22.7373,22.75,29175.2386
2012-02-28 13:30:00,35.82,35.85,35.81,35.84,107769.75901967387,22.75,22.7691,22.7437,22.7627,107769.759
2012-02-28 13:40:00,35.84,35.84,35.79,35.79,67281.67275813894,22.7627,22.7627,22.731,22.731,67281.6728
2012-02-28 13:50:00,35.79,35.79,35.73,35.75,60434.422875673474,22.731,22.731,22.6929,22.7056,60434.4229
2012-02-28 14:00:00,35.75,35.79,35.75,35.77,37064.4613203022,22.7056,22.731,22.7056,22.7183,37064.4613
2012-02-28 14:10:00,35.77,35.8,35.74,35.78,101071.36239552288,22.7183,22.7373,22.6992,22.7246,101071.3624
2012-02-28 14:20:00,35.77,35.78,35.73,35.73,49716.98827703187,22.7183,22.7246,22.6929,22.6929,49716.9883
2012-02-28 14:30:00,35.73,35.78,35.72,35.78,32003.450537610337,22.6929,22.7246,22.6865,22.7246,32003.4505
2012-02-28 14:40:00,35.78,35.8,35.77,35.78,38255.28738681794,22.7246,22.7373,22.7183,22.7246,38255.2874
2012-02-28 14:50:00,35.79,35.79,35.78,35.79,54033.73276815141,22.731,22.731,22.7246,22.731,54033.7328
2012-02-28 15:00:00,35.78,35.81,35.78,35.8,55522.26535129607,22.7246,22.7437,22.7246,22.7373,55522.2654
2012-02-28 15:10:00,35.81,35.81,35.8,35.8,133372.51944976216,22.7437,22.7437,22.7373,22.7373,133372.5194
2012-02-28 15:20:00,35.8,35.81,35.8,35.81,78892.22690666735,22.7373,22.7437,22.7373,22.7437,78892.2269
2012-02-28 15:30:00,35.81,35.82,35.8,35.81,89907.36802193787,22.7437,22.75,22.7373,22.7437,89907.368
2012-02-28 15:40:00,35.81,35.87,35.8,35.85,242333.1045359517,22.7437,22.7818,22.7373,22.7691,242333.1045
2012-02-28 15:50:00,35.85,35.91,35.84,35.87,420510.4547383684,22.7691,22.8072,22.7627,22.7818,420510.4547
2012-02-29 09:30:00,35.86,36.0,35.86,35.91,49121.575243774,22.7754,22.8643,22.7754,22.8072,49121.5752
2012-02-29 09:40:00,35.9,36.08,35.89,36.08,78147.96061509501,22.8008,22.9151,22.7945,22.9151,78147.9606
2012-02-29 09:50:00,36.08,36.08,35.95,35.96,24560.787621887,22.9151,22.9151,22.8326,22.8389,24560.7876
2012-02-29 10:00:00,35.97,36.0,35.81,35.85,60732.129392302406,22.8453,22.8643,22.7437,22.7691,60732.1294
2012-02-29 10:10:00,35.86,35.91,35.83,35.84,78445.66713172394,22.7754,22.8072,22.7564,22.7627,78445.6671
2012-02-29 10:20:00,35.85,35.91,35.8,35.88,125929.85653403882,22.7691,22.8072,22.7373,22.7881,125929.8565
2012-02-29 10:30:00,35.87,35.89,35.79,35.82,67877.0857913968,22.7818,22.7945,22.731,22.75,67877.0858
2012-02-29 10:40:00,35.81,35.82,35.68,35.73,106578.93295315816,22.7437,22.75,22.6611,22.6929,106578.933
2012-02-29 10:50:00,35.72,35.73,35.62,35.65,107025.49272810154,22.6865,22.6929,22.623,22.642,107025.4927
2012-02-29 11:00:00,35.65,35.65,35.61,35.65,73235.8030907176,22.642,22.642,22.6166,22.642,73235.8031
2012-02-29 11:10:00,35.64,35.65,35.63,35.63,112533.0632857368,22.6357,22.642,22.6293,22.6293,112533.0633
2012-02-29 11:20:00,35.64,35.65,35.55,35.58,119231.4599098878,22.6357,22.642,22.5785,22.5976,119231.4599
2012-02-29 11:30:00,35.57,35.69,35.55,35.68,147662.43224795096,22.5912,22.6675,22.5785,22.6611,147662.4322
2012-02-29 11:40:00,35.68,35.76,35.68,35.76,93330.9929631706,22.6611,22.7119,22.6611,22.7119,93330.993
2012-02-29 11:50:00,35.77,35.77,35.71,35.71,115063.56867708276,22.7183,22.7183,22.6802,22.6802,115063.5687
2012-02-29 12:00:00,35.72,35.74,35.7,35.72,64304.607591849606,22.6865,22.6992,22.6738,22.6865,64304.6076
2012-02-29 12:10:00,35.72,35.82,35.72,35.82,56861.94467612627,22.6865,22.75,22.6865,22.75,56861.9447
2012-02-29 12:20:00,35.81,35.82,35.74,35.75,67728.23253308234,22.7437,22.75,22.6992,22.7056,67728.2325
2012-02-29 12:30:00,35.75,35.76,35.7,35.7,49419.28176040294,22.7056,22.7119,22.6738,22.6738,49419.2818
2012-02-29 12:40:00,35.7,35.71,35.65,35.65,64155.75433353514,22.6738,22.6802,22.642,22.642,64155.7543
2012-02-29 12:50:00,35.65,35.73,35.65,35.72,52694.0534433212,22.642,22.6929,22.642,22.6865,52694.0534
2012-02-29 13:00:00,35.72,35.75,35.71,35.74,74128.9226406044,22.6865,22.7056,22.6802,22.6992,74128.9226
2012-02-29 13:10:00,35.74,35.75,35.67,35.68,82166.99858958561,22.6992,22.7056,22.6547,22.6611,82166.9986
2012-02-29 13:20:00,35.68,35.73,35.67,35.7,49270.42850208847,22.6611,22.6929,22.6547,22.6738,49270.4285
2012-02-29 13:30:00,35.7,35.71,35.67,35.69,89758.5147636234,22.6738,22.6802,22.6547,22.6675,89758.5148
2012-02-29 13:40:00,35.69,35.82,35.68,35.82,196188.5944584671,22.6675,22.75,22.6611,22.75,196188.5945
2012-02-29 13:50:00,35.83,35.87,35.8,35.85,135754.1715827936,22.7564,22.7818,22.7373,22.7691,135754.1716
2012-02-29 14:00:00,35.85,35.85,35.79,35.79,77850.25409846607,22.7691,22.7691,22.731,22.731,77850.2541
2012-02-29 14:10:00,35.8,35.8,35.71,35.71,75468.6019654346,22.7373,22.7373,22.6802,22.6802,75468.602
2012-02-29 14:20:00,35.72,35.73,35.67,35.7,93182.13970485616,22.6865,22.6929,22.6547,22.6738,93182.1397
2012-02-29 14:30:00,35.71,35.75,35.68,35.68,84697.50398093153,22.6802,22.7056,22.6611,22.6611,84697.504
2012-02-29 14:40:00,35.68,35.69,35.65,35.65,56266.5316428684,22.6611,22.6675,22.642,22.642,56266.5316
2012-02-29 14:50:00,35.65,35.67,35.6,35.61,97796.5907126046,22.642,22.6547,22.6103,22.6166,97796.5907
2012-02-29 15:00:00,35.61,35.61,35.56,35.57,177730.79042747323,22.6166,22.6166,22.5849,22.5912,177730.7904
2012-02-29 15:10:00,35.57,35.61,35.55,35.55,122059.67181786268,22.5912,22.6166,22.5785,22.5785,122059.6718
2012-02-29 15:20:00,35.55,35.56,35.52,35.54,162398.90482108315,22.5785,22.5849,22.5595,22.5722,162398.9048
2012-02-29 15:30:00,35.54,35.54,35.45,35.48,220153.9690470962,22.5722,22.5722,22.515,22.5341,220153.969
2012-02-29 15:40:00,35.47,35.51,35.44,35.5,488834.1003047086,22.5277,22.5531,22.5087,22.5468,488834.1003
2012-02-29 15:50:00,35.5,35.53,35.46,35.46,1022473.0313620716,22.5468,22.5658,22.5214,22.5214,1022473.0314
2012-03-01 09:30:00,35.51,35.79,35.51,35.6,121464.2587846048,22.5531,22.731,22.5531,22.6103,121464.2588
2012-03-01 09:40:00,35.6,35.66,35.54,35.61,67877.0857913968,22.6103,22.6484,22.5722,22.6166,67877.0858
2012-03-01 09:50:00,35.62,35.75,35.61,35.64,95414.93857957314,22.623,22.7056,22.6166,22.6357,95414.9386
2012-03-01 10:00:00,35.62,35.62,35.34,35.46,216134.93107260563,22.623,22.623,22.4452,22.5214,216134.9311
2012-03-01 10:10:00,35.46,35.52,35.41,35.43,97498.88419597568,22.5214,22.5595,22.4896,22.5023,97498.8842
2012-03-01 10:20:00,35.43,35.48,35.4,35.42,91098.1940884536,22.5023,22.5341,22.4833,22.496,91098.1941
2012-03-01 10:30:00,35.43,35.47,35.39,35.42,119975.72620146014,22.5023,22.5277,22.4769,22.496,119975.7262
2012-03-01 10:40:00,35.42,35.44,35.36,35.44,130246.60102515836,22.496,22.5087,22.4579,22.5087,130246.601
2012-03-01 10:50:00,35.43,35.44,35.37,35.42,107620.9057613594,22.5023,22.5087,22.4642,22.496,107620.9058
2012-03-01 11:00:00,35.42,35.46,35.4,35.41,99731.68307069268,22.496,22.5214,22.4833,22.4896,99731.6831
2012-03-01 11:10:00,35.41,35.42,35.35,35.36,149597.52460603902,22.4896,22.496,22.4515,22.4579,149597.5246
2012-03-01 11:20:00,35.36,35.38,35.32,35.37,136349.5846160515,22.4579,22.4706,22.4325,22.4642,136349.5846
2012-03-01 11:30:00,35.38,35.44,35.36,35.4,54629.14580140927,22.4706,22.5087,22.4579,22.4833,54629.1458
2012-03-01 11:40:00,35.4,35.52,35.4,35.51,81571.58555632774,22.4833,22.5595,22.4833,22.5531,81571.5856
2012-03-01 11:50:00,35.51,35.54,35.49,35.52,59243.59680915774,22.5531,22.5722,22.5404,22.5595,59243.5968
2012-03-01 12:00:00,35.52,35.56,35.5,35.55,55075.70557635267,22.5595,22.5849,22.5468,22.5785,55075.7056
2012-03-01 12:10:00,35.55,35.59,35.54,35.59,38404.1406451324,22.5785,22.6039,22.5722,22.6039,38404.1406
2012-03-01 12:20:00,35.59,35.63,35.57,35.57,130544.30754178728,22.6039,22.6293,22.5912,22.5912,130544.3075
2012-03-01 12:30:00,35.58,35.6,35.57,35.59,57755.06422601307,22.5976,22.6103,22.5912,22.6039,57755.0642
2012-03-01 12:40:00,35.58,35.62,35.58,35.61,53140.6132182646,22.5976,22.623,22.5976,22.6166,53140.6132
2012-03-01 12:50:00,35.61,35.63,35.57,35.57,33789.68963738393,22.6166,22.6293,22.5912,22.5912,33789.6896
2012-03-01 13:00:00,35.57,35.61,35.55,35.59,60285.56961735901,22.5912,22.6166,22.5785,22.6039,60285.5696
2012-03-01 13:10:00,35.59,35.59,35.55,35.57,37362.167836931134,22.6039,22.6039,22.5785,22.5912,37362.1678
2012-03-01 13:20:00,35.57,35.61,35.57,35.6,83208.97139778687,22.5912,22.6166,22.5912,22.6103,83208.9714
2012-03-01 13:30:00,35.61,35.62,35.58,35.61,60732.129392302406,22.6166,22.623,22.5976,22.6166,60732.1294
2012-03-01 13:40:00,35.61,35.61,35.57,35.57,85144.06375587494,22.6166,22.6166,22.5912,22.5912,85144.0638
2012-03-01 13:50:00,35.57,35.61,35.56,35.56,35724.781995472,22.5912,22.6166,22.5849,22.5849,35724.782
2012-03-01 14:00:00,35.57,35.57,35.55,35.56,43911.71120276767,22.5912,22.5912,22.5785,22.5849,43911.7112
2012-03-01 14:10:00,35.56,35.56,35.48,35.48,60136.71635904454,22.5849,22.5849,22.5341,22.5341,60136.7164
2012-03-01 14:20:00,35.48,35.5,35.44,35.48,119082.60665157334,22.5341,22.5468,22.5087,22.5341,119082.6067
2012-03-01 14:30:00,35.48,35.55,35.48,35.53,71747.27050757295,22.5341,22.5785,22.5341,22.5658,71747.2705
2012-03-01 14:40:00,35.52,35.56,35.51,35.56,61029.83590893134,22.5595,22.5849,22.5531,22.5849,61029.8359
2012-03-01 14:50:00,35.56,35.57,35.52,35.55,60880.98265061687,22.5849,22.5912,22.5595,22.5785,60880.9827
2012-03-01 15:00:00,35.55,35.57,35.5,35.5,92884.4331882272,22.5785,22.5912,22.5468,22.5468,92884.4332
2012-03-01 15:10:00,35.5,35.57,35.41,35.41,117296.36755179976,22.5468,22.5912,22.4896,22.4896,117296.3676
2012-03-01 15:20:00,35.41,35.48,35.39,35.47,98392.00374586249,22.4896,22.5341,22.4769,22.5277,98392.0037
2012-03-01 15:30:00,35.47,35.48,35.37,35.41,123845.91091763628,22.5277,22.5341,22.4642,22.4896,123845.9109
2012-03-01 15:40:00,35.4,35.52,35.4,35.52,196932.86075003943,22.4833,22.5595,22.4833,22.5595,196932.8608
2012-03-01 15:50:00,35.52,35.56,35.48,35.52,348167.77119753754,22.5595,22.5849,22.5341,22.5595,348167.7712
2012-03-02 09:30:00,35.49,35.57,35.42,35.52,37957.580870189006,22.5404,22.5912,22.496,22.5595,37957.5809
2012-03-02 09:40:00,35.53,35.53,35.36,35.45,55968.82512623947,22.5658,22.5658,22.4579,22.515,55968.8251
2012-03-02 09:50:00,35.44,35.59,35.42,35.58,86781.44959733407,22.5087,22.6039,22.496,22.5976,86781.4496
2012-03-02 10:00:00,35.58,35.58,35.49,35.58,91098.1940884536,22.5976,22.5976,22.5404,22.5976,91098.1941
2012-03-02 10:10:00,35.58,35.62,35.57,35.59,93033.28644654168,22.5976,22.623,22.5912,22.6039,93033.2864
2012-03-02 10:20:00,35.59,35.64,35.57,35.63,121017.69900966142,22.6039,22.6357,22.5912,22.6293,121017.699
2012-03-02 10:30:00,35.63,35.64,35.53,35.61,116552.1012602274,22.6293,22.6357,22.5658,22.6166,116552.1013
2012-03-02 10:40:00,35.6,35.62,35.59,35.61,51949.78715174888,22.6103,22.623,22.6039,22.6166,51949.7872
2012-03-02 10:50:00,35.6,35.64,35.55,35.57,58201.62400095647,22.6103,22.6357,22.5785,22.5912,58201.624
2012-03-02 11:00:00,35.57,35.58,35.48,35.54,78594.52039003841,22.5912,22.5976,22.5341,22.5722,78594.5204
2012-03-02 11:10:00,35.54,35.54,35.48,35.52,47037.62962737147,22.5722,22.5722,22.5341,22.5595,47037.6296
2012-03-02 11:20:00,35.52,35.61,35.52,35.59,83357.82465610134,22.5595,22.6166,22.5595,22.6039,83357.8247
2012-03-02 11:30:00,35.59,35.67,35.58,35.62,162994.317854341,22.6039,22.6547,22.5976,22.623,162994.3179
2012-03-02 11:40:00,35.62,35.63,35.49,35.57,60434.422875673474,22.623,22.6293,22.5404,22.5912,60434.4229
2012-03-02 11:50:00,35.56,35.62,35.54,35.61,73831.21612397548,22.5849,22.623,22.5722,22.6166,73831.2161
2012-03-02 12:00:00,35.61,35.63,35.58,35.63,56266.5316428684,22.6166,22.6293,22.5976,22.6293,56266.5316
2012-03-02 12:10:00,35.64,35.65,35.57,35.59,37957.580870189006,22.6357,22.642,22.5912,22.6039,37957.5809
2012-03-02 12:20:00,35.59,35.63,35.58,35.61,51652.080635119935,22.6039,22.6293,22.5976,22.6166,51652.0806
2012-03-02 12:30:00,35.61,35.63,35.59,35.62,130842.0140584162,22.6166,22.6293,22.6039,22.623,130842.0141
2012-03-02 12:40:00,35.62,35.63,35.61,35.63,29770.65166289333,22.623,22.6293,22.6166,22.6293,29770.6517
2012-03-02 12:50:00,35.63,35.7,35.61,35.67,89163.10173036554,22.6293,22.6738,22.6166,22.6547,89163.1017
2012-03-02 13:00:00,35.68,35.7,35.63,35.7,65197.7271417364,22.6611,22.6738,22.6293,22.6738,65197.7271
2012-03-02 13:10:00,35.7,35.7,35.63,35.67,26347.0267216606,22.6738,22.6738,22.6293,22.6547,26347.0267
2012-03-02 13:20:00,35.67,35.67,35.62,35.66,41976.6188446796,22.6547,22.6547,22.623,22.6484,41976.6188
2012-03-02 13:30:00,35.65,35.67,35.65,35.66,51503.22737680547,22.642,22.6547,22.642,22.6484,51503.2274
2012-03-02 13:40:00,35.66,35.7,35.65,35.68,48823.86872714507,22.6484,22.6738,22.642,22.6611,48823.8687
2012-03-02 13:50:00,35.68,35.69,35.65,35.69,24560.787621887,22.6611,22.6675,22.642,22.6675,24560.7876
2012-03-02 14:00:00,35.69,35.77,35.68,35.77,79785.34645655414,22.6675,22.7183,22.6611,22.7183,79785.3465
2012-03-02 14:10:00,35.77,35.77,35.74,35.77,65346.58040005087,22.7183,22.7183,22.6992,22.7183,65346.5804
2012-03-02 14:20:00,35.77,35.79,35.74,35.79,86334.88982239067,22.7183,22.731,22.6992,22.731,86334.8898
2012-03-02 14:30:00,35.79,35.8,35.74,35.75,96605.76464608888,22.731,22.7373,22.6992,22.7056,96605.7646
2012-03-02 14:40:00,35.76,35.77,35.72,35.73,77850.25409846607,22.7119,22.7183,22.6865,22.6929,77850.2541
2012-03-02 14:50:00,35.73,35.77,35.73,35.75,63709.19455859174,22.6929,22.7183,22.6929,22.7056,63709.1946
2012-03-02 15:00:00,35.75,35.8,35.75,35.78,146918.16595637862,22.7056,22.7373,22.7056,22.7246,146918.166
2012-03-02 15:10:00,35.78,35.91,35.77,35.87,254687.92497605248,22.7246,22.8072,22.7183,22.7818,254687.925
2012-03-02 15:20:00,35.87,35.94,35.87,35.93,146769.31269806414,22.7818,22.8262,22.7818,22.8199,146769.3127
2012-03-02 15:30:00,35.93,35.98,35.83,35.84,235634.7079118008,22.8199,22.8516,22.7564,22.7627,235634.7079
2012-03-02 15:40:00,35.85,35.86,35.77,35.78,184726.8935682532,22.7691,22.7754,22.7183,22.7246,184726.8936
2012-03-02 15:50:00,35.79,35.87,35.78,35.84,451620.7857260919,22.731,22.7818,22.7246,22.7627,451620.7857
2012-03-05 09:30:00,35.66,35.75,35.59,35.67,111044.53070259214,22.6484,22.7056,22.6039,22.6547,111044.5307
2012-03-05 09:40:00,35.65,35.67,35.55,35.55,46442.216594113605,22.642,22.6547,22.5785,22.5785,46442.2166
2012-03-05 09:50:00,35.56,35.66,35.55,35.61,53736.02625152247,22.5849,22.6484,22.5785,22.6166,53736.0263
2012-03-05 10:00:00,35.63,35.69,35.61,35.65,94372.96577137188,22.6293,22.6675,22.6166,22.642,94372.9658
2012-03-05 10:10:00,35.65,35.66,35.59,35.61,62369.51523376154,22.642,22.6484,22.6039,22.6166,62369.5152
2012-03-05 10:20:00,35.61,35.61,35.48,35.5,186513.13266802675,22.6166,22.6166,22.5341,22.5468,186513.1327
2012-03-05 10:30:00,35.49,35.51,35.46,35.51,78743.37364835288,22.5404,22.5531,22.5214,22.5531,78743.3736
2012-03-05 10:40:00,35.51,35.56,35.5,35.55,88716.54195542214,22.5531,22.5849,22.5468,22.5785,88716.542
2012-03-05 10:50:00,35.56,35.56,35.49,35.53,46293.363335799135,22.5849,22.5849,22.5404,22.5658,46293.3633
2012-03-05 11:00:00,35.53,35.57,35.47,35.57,64751.16736679301,22.5658,22.5912,22.5277,22.5912,64751.1674
2012-03-05 11:10:00,35.56,35.56,35.48,35.51,81125.02578138433,22.5849,22.5849,22.5341,22.5531,81125.0258
2012-03-05 11:20:00,35.52,35.56,35.5,35.52,54182.58602646587,22.5595,22.5849,22.5468,22.5595,54182.586
2012-03-05 11:30:00,35.52,35.52,35.46,35.47,60434.422875673474,22.5595,22.5595,22.5214,22.5277,60434.4229
2012-03-05 11:40:00,35.47,35.55,35.46,35.54,72491.53679914527,22.5277,22.5785,22.5214,22.5722,72491.5368
2012-03-05 11:50:00,35.55,35.57,35.5,35.51,47037.62962737147,22.5785,22.5912,22.5468,22.5531,47037.6296
2012-03-05 12:00:00,35.51,35.55,35.51,35.52,29621.79840457887,22.5531,22.5785,22.5531,22.5595,29621.7984
2012-03-05 12:10:00,35.52,35.54,35.52,35.54,21434.8691972832,22.5595,22.5722,22.5595,22.5722,21434.8692
2012-03-05 12:20:00,35.53,35.55,35.52,35.54,76510.57477363588,22.5658,22.5785,22.5595,22.5722,76510.5748
2012-03-05 12:30:00,35.53,35.56,35.52,35.56,22774.5485221134,22.5658,22.5849,22.5595,22.5849,22774.5485
2012-03-05 12:40:00,35.55,35.57,35.53,35.53,40636.9395198494,22.5785,22.5912,22.5658,22.5658,40636.9395
2012-03-05 12:50:00,35.52,35.54,35.5,35.53,43762.8579444532,22.5595,22.5722,22.5468,22.5658,43762.8579
2012-03-05 13:00:00,35.52,35.57,35.52,35.56,64751.16736679301,22.5595,22.5912,22.5595,22.5849,64751.1674
2012-03-05 13:10:00,35.56,35.64,35.55,35.63,54629.14580140927,22.5849,22.6357,22.5785,22.6293,54629.1458
2012-03-05 13:20:00,35.62,35.64,35.59,35.64,60880.98265061687,22.623,22.6357,22.6039,22.6357,60880.9827
2012-03-05 13:30:00,35.63,35.64,35.6,35.63,74277.77589891887,22.6293,22.6357,22.6103,22.6293,74277.7759
2012-03-05 13:40:00,35.63,35.64,35.61,35.61,60880.98265061687,22.6293,22.6357,22.6166,22.6166,60880.9827
2012-03-05 13:50:00,35.61,35.61,35.56,35.57,55819.97186792501,22.6166,22.6166,22.5849,22.5912,55819.9719
2012-03-05 14:00:00,35.56,35.59,35.56,35.59,35575.928737157534,22.5849,22.6039,22.5849,22.6039,35575.9287
2012-03-05 14:10:00,35.59,35.62,35.58,35.59,98987.41677912034,22.6039,22.623,22.5976,22.6039,98987.4168
2012-03-05 14:20:00,35.59,35.65,35.57,35.65,62518.368492076006,22.6039,22.642,22.5912,22.642,62518.3685
2012-03-05 14:30:00,35.64,35.65,35.6,35.65,53587.172993208005,22.6357,22.642,22.6103,22.642,53587.173
2012-03-05 14:40:00,35.64,35.65,35.61,35.65,41530.059069736206,22.6357,22.642,22.6166,22.642,41530.0591
2012-03-05 14:50:00,35.64,35.72,35.63,35.7,72193.83028251634,22.6357,22.6865,22.6293,22.6738,72193.8303
2012-03-05 15:00:00,35.7,35.72,35.65,35.69,190383.31738420288,22.6738,22.6865,22.642,22.6675,190383.3174
2012-03-05 15:10:00,35.69,35.71,35.67,35.68,93479.84622148507,22.6675,22.6802,22.6547,22.6611,93479.8462
2012-03-05 15:20:00,35.69,35.74,35.66,35.69,152574.58977232836,22.6675,22.6992,22.6484,22.6675,152574.5898
2012-03-05 15:30:00,35.69,35.7,35.67,35.67,141261.7421404289,22.6675,22.6738,22.6547,22.6547,141261.7421
2012-03-05 15:40:00,35.67,35.72,35.65,35.71,150788.35067255475,22.6547,22.6865,22.642,22.6802,150788.3507
2012-03-05 15:50:00,35.71,35.72,35.67,35.71,336854.9235656381,22.6802,22.6865,22.6547,22.6802,336854.9236
2012-03-06 09:30:00,34.99,35.48,34.99,35.37,183387.21424342296,22.2229,22.5341,22.2229,22.4642,183387.2142
2012-03-06 09:40:00,35.37,35.43,35.3,35.34,136349.5846160515,22.4642,22.5023,22.4198,22.4452,136349.5846
2012-03-06 09:50:00,35.34,35.36,35.3,35.34,73235.8030907176,22.4452,22.4579,22.4198,22.4452,73235.8031
2012-03-06 10:00:00,35.32,35.38,35.28,35.36,115510.12845202614,22.4325,22.4706,22.4071,22.4579,115510.1285
2012-03-06 10:10:00,35.36,35.36,35.27,35.31,133521.3727080766,22.4579,22.4579,22.4007,22.4261,133521.3727
2012-03-06 10:20:00,35.3,35.32,35.27,35.28,106727.78621147262,22.4198,22.4325,22.4007,22.4071,106727.7862
2012-03-06 10:30:00,35.28,35.4,35.27,35.38,146918.16595637862,22.4071,22.4833,22.4007,22.4706,146918.166
2012-03-06 10:40:00,35.39,35.4,35.3,35.31,54182.58602646587,22.4769,22.4833,22.4198,22.4261,54182.586
2012-03-06 10:50:00,35.31,35.37,35.3,35.31,92289.02015496934,22.4261,22.4642,22.4198,22.4261,92289.0202
2012-03-06 11:00:00,35.31,35.39,35.3,35.37,107769.75901967387,22.4261,22.4769,22.4198,22.4642,107769.759
2012-03-06 11:10:00,35.37,35.48,35.36,35.44,131437.42709167406,22.4642,22.5341,22.4579,22.5087,131437.4271
2012-03-06 11:20:00,35.44,35.48,35.4,35.46,75915.16174037801,22.5087,22.5341,22.4833,22.5214,75915.1617
2012-03-06 11:30:00,35.47,35.47,35.34,35.36,113872.74261056702,22.5277,22.5277,22.4452,22.4579,113872.7426
2012-03-06 11:40:00,35.36,35.38,35.27,35.32,96159.20487114548,22.4579,22.4706,22.4007,22.4325,96159.2049
2012-03-06 11:50:00,35.31,35.36,35.3,35.32,88567.68869710767,22.4261,22.4579,22.4198,22.4325,88567.6887
2012-03-06 12:00:00,35.32,35.35,35.3,35.3,142452.56820694462,22.4325,22.4515,22.4198,22.4198,142452.5682
2012-03-06 12:10:00,35.3,35.31,35.22,35.24,177284.2306525298,22.4198,22.4261,22.3689,22.3816,177284.2307
2012-03-06 12:20:00,35.24,35.25,35.22,35.24,79041.0801649818,22.3816,22.388,22.3689,22.3816,79041.0802
2012-03-06 12:30:00,35.24,35.29,35.24,35.28,87674.56914722087,22.3816,22.4134,22.3816,22.4071,87674.5691
2012-03-06 12:40:00,35.28,35.29,35.22,35.22,105239.25362832796,22.4071,22.4134,22.3689,22.3689,105239.2536
2012-03-06 12:50:00,35.22,35.26,35.2,35.26,119975.72620146014,22.3689,22.3943,22.3562,22.3943,119975.7262
2012-03-06 13:00:00,35.25,35.26,35.2,35.2,77701.4008401516,22.388,22.3943,22.3562,22.3562,77701.4008
2012-03-06 13:10:00,35.21,35.22,35.18,35.2,76361.7215153214,22.3626,22.3689,22.3435,22.3562,76361.7215
2012-03-06 13:20:00,35.21,35.22,35.16,35.17,45995.6568191702,22.3626,22.3689,22.3308,22.3372,45995.6568
2012-03-06 13:30:00,35.18,35.2,35.16,35.16,45549.0970442268,22.3435,22.3562,22.3308,22.3308,45549.097
2012-03-06 13:40:00,35.16,35.18,35.1,35.14,72193.83028251634,22.3308,22.3435,22.2927,22.3181,72193.8303
2012-03-06 13:50:00,35.14,35.14,35.07,35.07,72342.68354083081,22.3181,22.3181,22.2737,22.2737,72342.6835
2012-03-06 14:00:00,35.07,35.11,35.05,35.09,88716.54195542214,22.2737,22.2991,22.261,22.2864,88716.542
2012-03-06 14:10:00,35.09,35.15,35.09,35.12,80529.61274812647,22.2864,22.3245,22.2864,22.3054,80529.6127
2012-03-06 14:20:00,35.12,35.13,35.04,35.06,100475.949362265,22.3054,22.3118,22.2546,22.2673,100475.9494
2012-03-06 14:30:00,35.06,35.09,35.05,35.07,117296.36755179976,22.2673,22.2864,22.261,22.2737,117296.3676
2012-03-06 14:40:00,35.07,35.09,35.05,35.07,74128.9226406044,22.2737,22.2864,22.261,22.2737,74128.9226
2012-03-06 14:50:00,35.07,35.08,35.04,35.04,116552.1012602274,22.2737,22.28,22.2546,22.2546,116552.1013
2012-03-06 15:00:00,35.04,35.07,35.03,35.05,105388.1068866424,22.2546,22.2737,22.2483,22.261,105388.1069
2012-03-06 15:10:00,35.05,35.08,35.03,35.08,152425.73651401387,22.261,22.28,22.2483,22.28,152425.7365
2012-03-06 15:20:00,35.07,35.09,35.04,35.05,96159.20487114548,22.2737,22.2864,22.2546,22.261,96159.2049
2012-03-06 15:30:00,35.04,35.05,35.0,35.01,145727.33988986287,22.2546,22.261,22.2292,22.2356,145727.3399
2012-03-06 15:40:00,35.01,35.11,35.01,35.11,185620.01311814,22.2356,22.2991,22.2356,22.2991,185620.0131
2012-03-06 15:50:00,35.11,35.12,35.07,35.07,313633.81526858127,22.2991,22.3054,22.2737,22.2737,313633.8153
2012-03-07 09:30:00,35.18,35.26,35.14,35.22,91842.46038002594,22.3435,22.3943,22.3181,22.3689,91842.4604
2012-03-07 09:40:00,35.22,35.26,35.14,35.16,78296.81387340947,22.3689,22.3943,22.3181,22.3308,78296.8139
2012-03-07 09:50:00,35.16,35.25,35.11,35.23,91842.46038002594,22.3308,22.388,22.2991,22.3753,91842.4604
2012-03-07 10:00:00,35.24,35.25,35.12,35.12,99433.97655406376,22.3816,22.388,22.3054,22.3054,99433.9766
2012-03-07 10:10:00,35.12,35.16,35.11,35.12,51800.933893434405,22.3054,22.3308,22.2991,22.3054,51800.9339
2012-03-07 10:20:00,35.11,35.11,34.97,35.06,96159.20487114548,22.2991,22.2991,22.2102,22.2673,96159.2049
2012-03-07 10:30:00,35.06,35.1,35.02,35.03,129204.62821695708,22.2673,22.2927,22.2419,22.2483,129204.6282
2012-03-07 10:40:00,35.03,35.04,34.96,34.99,118040.63384337208,22.2483,22.2546,22.2038,22.2229,118040.6338
2012-03-07 10:50:00,34.99,35.04,34.96,35.01,179368.17626893235,22.2229,22.2546,22.2038,22.2356,179368.1763
2012-03-07 11:00:00,35.01,35.12,35.0,35.12,131883.9868666175,22.2356,22.3054,22.2292,22.3054,131883.9869
2012-03-07 11:10:00,35.12,35.21,35.12,35.2,91842.46038002594,22.3054,22.3626,22.3054,22.3562,91842.4604
2012-03-07 11:20:00,35.21,35.24,35.16,35.18,99285.12329574928,22.3626,22.3816,22.3308,22.3435,99285.1233
2012-03-07 11:30:00,35.19,35.22,35.16,35.17,74277.77589891887,22.3499,22.3689,22.3308,22.3372,74277.7759
2012-03-07 11:40:00,35.17,35.19,35.11,35.11,68472.49882465467,22.3372,22.3499,22.2991,22.2991,68472.4988
2012-03-07 11:50:00,35.1,35.14,35.1,35.12,60434.422875673474,22.2927,22.3181,22.2927,22.3054,60434.4229
2012-03-07 12:00:00,35.12,35.16,35.09,35.09,69663.3248911704,22.3054,22.3308,22.2864,22.2864,69663.3249
2012-03-07 12:10:00,35.09,35.15,35.07,35.14,82911.26488115794,22.2864,22.3245,22.2737,22.3181,82911.2649
2012-03-07 12:20:00,35.14,35.2,35.14,35.2,52545.20018500674,22.3181,22.3562,22.3181,22.3562,52545.2002
2012-03-07 12:30:00,35.21,35.23,35.2,35.23,55373.412092981605,22.3626,22.3753,22.3562,22.3753,55373.4121
2012-03-07 12:40:00,35.24,35.26,35.23,35.26,34980.51570389967,22.3816,22.3943,22.3753,22.3943,34980.5157
2012-03-07 12:50:00,35.26,35.26,35.23,35.25,39892.67322827707,22.3943,22.3943,22.3753,22.388,39892.6732
2012-03-07 13:00:00,35.24,35.26,35.2,35.2,73384.65634903207,22.3816,22.3943,22.3562,22.3562,73384.6563
2012-03-07 13:10:00,35.2,35.24,35.2,35.22,50461.25456860421,22.3562,22.3816,22.3562,22.3689,50461.2546
2012-03-07 13:20:00,35.22,35.22,35.2,35.21,26644.733238289537,22.3689,22.3689,22.3562,22.3626,26644.7332
2012-03-07 13:30:00,35.21,35.22,35.2,35.2,68621.35208296914,22.3626,22.3689,22.3562,22.3562,68621.3521
2012-03-07 13:40:00,35.2,35.2,35.14,35.16,49419.28176040294,22.3562,22.3562,22.3181,22.3308,49419.2818
2012-03-07 13:50:00,35.16,35.2,35.16,35.19,30366.064696151203,22.3308,22.3562,22.3308,22.3499,30366.0647
2012-03-07 14:00:00,35.2,35.25,35.2,35.24,49270.42850208847,22.3562,22.388,22.3562,22.3816,49270.4285
2012-03-07 14:10:00,35.24,35.26,35.22,35.22,59243.59680915774,22.3816,22.3943,22.3689,22.3689,59243.5968
2012-03-07 14:20:00,35.23,35.24,35.2,35.24,35129.36896221414,22.3753,22.3816,22.3562,22.3816,35129.369
2012-03-07 14:30:00,35.24,35.24,35.17,35.19,64453.46085016407,22.3816,22.3816,22.3372,22.3499,64453.4609
2012-03-07 14:40:00,35.19,35.2,35.16,35.18,57457.35770938414,22.3499,22.3562,22.3308,22.3435,57457.3577
2012-03-07 14:50:00,35.18,35.22,35.18,35.22,48823.86872714507,22.3435,22.3689,22.3435,22.3689,48823.8687
2012-03-07 15:00:00,35.22,35.25,35.18,35.18,49121.575243774,22.3689,22.388,22.3435,22.3435,49121.5752
2012-03-07 15:10:00,35.18,35.24,35.17,35.24,52842.90670163567,22.3435,22.3816,22.3372,22.3816,52842.9067
2012-03-07 15:20:00,35.25,35.27,35.22,35.27,329709.9671665437,22.388,22.4007,22.3689,22.4007,329709.9672
2012-03-07 15:30:00,35.26,35.29,35.26,35.27,123101.64462606396,22.3943,22.4134,22.3943,22.4007,123101.6446
2012-03-07 15:40:00,35.26,35.3,35.26,35.27,102857.60149529648,22.3943,22.4198,22.3943,22.4007,102857.6015
2012-03-07 15:50:00,35.27,35.29,35.26,35.28,370495.7599447076,22.4007,22.4134,22.3943,22.4071,370495.7599
2012-03-08 09:30:00,35.58,35.77,35.55,35.69,112979.6230606802,22.5976,22.7183,22.5785,22.6675,112979.6231
2012-03-08 09:40:00,35.68,35.71,35.58,35.58,95861.49835451656,22.6611,22.6802,22.5976,22.5976,95861.4984
2012-03-08 09:50:00,35.59,35.61,35.52,35.57,45102.537269283406,22.6039,22.6166,22.5595,22.5912,45102.5373
2012-03-08 10:00:00,35.56,35.59,35.5,35.59,96605.76464608888,22.5849,22.6039,22.5468,22.6039,96605.7646
2012-03-08 10:10:00,35.59,35.61,35.48,35.61,75022.04219049121,22.6039,22.6166,22.5341,22.6166,75022.0422
2012-03-08 10:20:00,35.62,35.62,35.52,35.55,39148.406936704734,22.623,22.623,22.5595,22.5785,39148.4069
2012-03-08 10:30:00,35.54,35.55,35.5,35.51,48972.72198545954,22.5722,22.5785,22.5468,22.5531,48972.722
2012-03-08 10:40:00,35.51,35.59,35.48,35.57,57755.06422601307,22.5531,22.6039,22.5341,22.5912,57755.0642
2012-03-08 10:50:00,35.56,35.57,35.5,35.52,119082.60665157334,22.5849,22.5912,22.5468,22.5595,119082.6067
2012-03-08 11:00:00,35.52,35.65,35.52,35.65,97201.17767934674,22.5595,22.642,22.5595,22.642,97201.1777
2012-03-08 11:10:00,35.65,35.71,35.65,35.67,44953.68401096894,22.642,22.6802,22.642,22.6547,44953.684
2012-03-08 11:20:00,35.67,35.67,35.62,35.64,45697.95030254127,22.6547,22.6547,22.623,22.6357,45697.9503
2012-03-08 11:30:00,35.64,35.67,35.63,35.66,87972.27566384981,22.6357,22.6547,22.6293,22.6484,87972.2757
2012-03-08 11:40:00,35.65,35.67,35.59,35.63,72938.09657408867,22.642,22.6547,22.6039,22.6293,72938.0966
2012-03-08 11:50:00,35.63,35.67,35.63,35.67,56713.09141781181,22.6293,22.6547,22.6293,22.6547,56713.0914
2012-03-08 12:00:00,35.66,35.69,35.65,35.67,19648.6300975096,22.6484,22.6675,22.642,22.6547,19648.6301
2012-03-08 12:10:00,35.67,35.67,35.62,35.62,19499.776839195136,22.6547,22.6547,22.623,22.623,19499.7768
2012-03-08 12:20:00,35.63,35.63,35.59,35.61,183387.21424342296,22.6293,22.6293,22.6039,22.6166,183387.2142
2012-03-08 12:30:00,35.61,35.65,35.61,35.65,23965.374588629136,22.6166,22.642,22.6166,22.642,23965.3746
2012-03-08 12:40:00,35.65,35.69,35.65,35.69,16522.7116729058,22.642,22.6675,22.642,22.6675,16522.7117
2012-03-08 12:50:00,35.69,35.71,35.66,35.67,28877.53211300653,22.6675,22.6802,22.6484,22.6547,28877.5321
2012-03-08 13:00:00,35.67,35.67,35.61,35.62,29026.385371321,22.6547,22.6547,22.6166,22.623,29026.3854
2012-03-08 13:10:00,35.62,35.69,35.62,35.69,15034.179089761135,22.623,22.6675,22.623,22.6675,15034.1791
2012-03-08 13:20:00,35.69,35.69,35.65,35.65,19797.483355824068,22.6675,22.6675,22.642,22.642,19797.4834
2012-03-08 13:30:00,35.65,35.69,35.64,35.67,32598.8635708682,22.642,22.6675,22.6357,22.6547,32598.8636
2012-03-08 13:40:00,35.67,35.69,35.65,35.66,16969.2714478492,22.6547,22.6675,22.642,22.6484,16969.2714
2012-03-08 13:50:00,35.65,35.67,35.61,35.63,31408.03750435247,22.642,22.6547,22.6166,22.6293,31408.0375
2012-03-08 14:00:00,35.63,35.64,35.63,35.64,19350.92358088067,22.6293,22.6357,22.6293,22.6357,19350.9236
2012-03-08 14:10:00,35.64,35.64,35.6,35.62,38106.43412850347,22.6357,22.6357,22.6103,22.623,38106.4341
2012-03-08 14:20:00,35.62,35.63,35.55,35.57,82911.26488115794,22.623,22.6293,22.5785,22.5912,82911.2649
2012-03-08 14:30:00,35.57,35.57,35.52,35.55,43018.59165288088,22.5912,22.5912,22.5595,22.5785,43018.5917
2012-03-08 14:40:00,35.55,35.63,35.55,35.62,40339.23300322047,22.5785,22.6293,22.5785,22.623,40339.233
2012-03-08 14:50:00,35.62,35.69,35.62,35.67,73235.8030907176,22.623,22.6675,22.623,22.6547,73235.8031
2012-03-08 15:00:00,35.67,35.67,35.63,35.67,49568.1350187174,22.6547,22.6547,22.6293,22.6547,49568.135
2012-03-08 15:10:00,35.67,35.71,35.67,35.67,43911.71120276767,22.6547,22.6802,22.6547,22.6547,43911.7112
2012-03-08 15:20:00,35.67,35.7,35.67,35.7,42274.32536130854,22.6547,22.6738,22.6547,22.6738,42274.3254
2012-03-08 15:30:00,35.69,35.7,35.64,35.65,77701.4008401516,22.6675,22.6738,22.6357,22.642,77701.4008
2012-03-08 15:40:00,35.65,35.68,35.64,35.64,76361.7215153214,22.642,22.6611,22.6357,22.6357,76361.7215
2012-03-08 15:50:00,35.64,35.66,35.61,35.63,260344.34879200225,22.6357,22.6484,22.6166,22.6293,260344.3488
2012-03-09 09:30:00,35.68,35.74,35.57,35.67,52098.64041006334,22.6611,22.6992,22.5912,22.6547,52098.6404
2012-03-09 09:40:00,35.69,35.71,35.63,35.71,64006.901075220674,22.6675,22.6802,22.6293,22.6802,64006.9011
2012-03-09 09:50:00,35.71,35.72,35.61,35.61,28133.2658214342,22.6802,22.6865,22.6166,22.6166,28133.2658
2012-03-09 10:00:00,35.6,35.69,35.59,35.62,79189.93342329627,22.6103,22.6675,22.6039,22.623,79189.9334
2012-03-09 10:10:00,35.63,35.71,35.63,35.71,37659.87435356007,22.6293,22.6802,22.6293,22.6802,37659.8744
2012-03-09 10:20:00,35.72,35.81,35.72,35.78,144536.51382334714,22.6865,22.7437,22.6865,22.7246,144536.5138
2012-03-09 10:30:00,35.79,35.87,35.79,35.87,31556.89076266693,22.731,22.7818,22.731,22.7818,31556.8908
2012-03-09 10:40:00,35.86,35.89,35.84,35.84,34831.6624455852,22.7754,22.7945,22.7627,22.7627,34831.6624
2012-03-09 10:50:00,35.84,35.88,35.82,35.85,35575.928737157534,22.7627,22.7881,22.75,22.7691,35575.9287
2012-03-09 11:00:00,35.85,35.89,35.81,35.85,65048.87388342194,22.7691,22.7945,22.7437,22.7691,65048.8739
2012-03-09 11:10:00,35.85,35.91,35.84,35.89,23816.52133031467,22.7691,22.8072,22.7627,22.7945,23816.5213
2012-03-09 11:20:00,35.9,35.9,35.84,35.85,41827.76558636514,22.8008,22.8008,22.7627,22.7691,41827.7656
2012-03-09 11:30:00,35.84,35.85,35.81,35.83,35129.36896221414,22.7627,22.7691,22.7437,22.7564,35129.369
2012-03-09 11:40:00,35.83,35.87,35.82,35.83,29175.23862963547,22.7564,22.7818,22.75,22.7564,29175.2386
2012-03-09 11:50:00,35.84,35.88,35.84,35.86,23667.6680720002,22.7627,22.7881,22.7627,22.7754,23667.6681
2012-03-09 12:00:00,35.86,35.88,35.83,35.85,19946.33661413853,22.7754,22.7881,22.7564,22.7691,19946.3366
2012-03-09 12:10:00,35.85,35.87,35.85,35.87,20095.189872453,22.7691,22.7818,22.7691,22.7818,20095.1899
2012-03-09 12:20:00,35.87,35.89,35.85,35.85,18606.657289308336,22.7818,22.7945,22.7691,22.7691,18606.6573
2012-03-09 12:30:00,35.85,35.86,35.79,35.8,52098.64041006334,22.7691,22.7754,22.731,22.7373,52098.6404
2012-03-09 12:40:00,35.8,35.84,35.79,35.81,17266.977964478134,22.7373,22.7627,22.731,22.7437,17266.978
2012-03-09 12:50:00,35.81,35.85,35.79,35.84,27537.852788176337,22.7437,22.7691,22.731,22.7627,27537.8528
2012-03-09 13:00:00,35.84,35.87,35.84,35.87,95861.49835451656,22.7627,22.7818,22.7627,22.7818,95861.4984
2012-03-09 13:10:00,35.86,35.89,35.85,35.87,33938.5428956984,22.7754,22.7945,22.7691,22.7818,33938.5429
2012-03-09 13:20:00,35.88,35.88,35.83,35.85,79338.78668161074,22.7881,22.7881,22.7564,22.7691,79338.7867
2012-03-09 13:30:00,35.85,35.93,35.85,35.93,199314.51288307089,22.7691,22.8199,22.7691,22.8199,199314.5129
2012-03-09 13:40:00,35.93,35.99,35.93,35.97,83804.38443104475,22.8199,22.858,22.8199,22.8453,83804.3844
2012-03-09 13:50:00,35.96,35.98,35.91,35.95,64900.02062510747,22.8389,22.8516,22.8072,22.8326,64900.0206
2012-03-09 14:00:00,35.95,35.98,35.94,35.95,105685.81340327134,22.8326,22.8516,22.8262,22.8326,105685.8134
2012-03-09 14:10:00,35.95,35.96,35.93,35.94,91693.60712171148,22.8326,22.8389,22.8199,22.8262,91693.6071
2012-03-09 14:20:00,35.93,36.0,35.93,36.0,56415.38490118287,22.8199,22.8643,22.8199,22.8643,56415.3849
2012-03-09 14:30:00,35.98,36.04,35.98,36.04,142006.00843200122,22.8516,22.8897,22.8516,22.8897,142006.0084
2012-03-09 14:40:00,36.04,36.04,35.94,35.95,84102.09094767367,22.8897,22.8897,22.8262,22.8326,84102.0909
2012-03-09 14:50:00,35.95,35.96,35.87,35.9,164780.5569541146,22.8326,22.8389,22.7818,22.8008,164780.557
2012-03-09 15:00:00,35.89,35.94,35.89,35.91,83357.82465610134,22.7945,22.8262,22.7945,22.8072,83357.8247
2012-03-09 15:10:00,35.91,35.91,35.87,35.87,45102.537269283406,22.8072,22.8072,22.7818,22.7818,45102.5373
2012-03-09 15:20:00,35.87,35.88,35.84,35.87,69812.17814948487,22.7818,22.7881,22.7627,22.7818,69812.1781
2012-03-09 15:30:00,35.87,35.88,35.83,35.87,102857.60149529648,22.7818,22.7881,22.7564,22.7818,102857.6015
2012-03-09 15:40:00,35.87,35.88,35.83,35.87,94968.37880462974,22.7818,22.7881,22.7564,22.7818,94968.3788
2012-03-09 15:50:00,35.86,35.87,35.79,35.85,242333.1045359517,22.7754,22.7818,22.731,22.7691,242333.1045
2012-03-12 09:30:00,35.94,35.96,35.73,35.93,64602.31410847854,22.8262,22.8389,22.6929,22.8199,64602.3141
2012-03-12 09:40:00,35.93,35.98,35.89,35.89,30514.91795446567,22.8199,22.8516,22.7945,22.7945,30514.918
2012-03-12 09:50:00,35.89,35.98,35.86,35.93,33194.27660412607,22.7945,22.8516,22.7754,22.8199,33194.2766
2012-03-12 10:00:00,35.94,35.95,35.8,35.9,59839.0098424156,22.8262,22.8326,22.7373,22.8008,59839.0098
2012-03-12 10:10:00,35.91,35.93,35.87,35.93,63709.19455859174,22.8072,22.8199,22.7818,22.8199,63709.1946
2012-03-12 10:20:00,35.93,35.93,35.82,35.86,54033.73276815141,22.8199,22.8199,22.75,22.7754,54033.7328
2012-03-12 10:30:00,35.85,35.85,35.79,35.8,58945.890292528806,22.7691,22.7691,22.731,22.7373,58945.8903
2012-03-12 10:40:00,35.81,35.87,35.79,35.87,86186.0365640762,22.7437,22.7818,22.731,22.7818,86186.0366
2012-03-12 10:50:00,35.87,35.92,35.85,35.85,40636.9395198494,22.7818,22.8135,22.7691,22.7691,40636.9395
2012-03-12 11:00:00,35.85,35.92,35.85,35.88,69961.03140779934,22.7691,22.8135,22.7691,22.7881,69961.0314
2012-03-12 11:10:00,35.87,35.93,35.87,35.87,67281.67275813894,22.7818,22.8199,22.7818,22.7818,67281.6728
2012-03-12 11:20:00,35.87,35.91,35.86,35.89,117296.36755179976,22.7818,22.8072,22.7754,22.7945,117296.3676
2012-03-12 11:30:00,35.89,35.92,35.89,35.91,45995.6568191702,22.7945,22.8135,22.7945,22.8072,45995.6568
2012-03-12 11:40:00,35.91,35.97,35.88,35.91,124590.17720920862,22.8072,22.8453,22.7881,22.8072,124590.1772
2012-03-12 11:50:00,35.91,35.95,35.87,35.87,61922.95545881814,22.8072,22.8326,22.7818,22.7818,61922.9555
2012-03-12 12:00:00,35.87,35.93,35.85,35.93,65346.58040005087,22.7818,22.8199,22.7691,22.8199,65346.5804
2012-03-12 12:10:00,35.93,35.95,35.91,35.95,55522.26535129607,22.8199,22.8326,22.8072,22.8326,55522.2654
2012-03-12 12:20:00,35.94,35.94,35.89,35.91,30068.35817952227,22.8262,22.8262,22.7945,22.8072,30068.3582
2012-03-12 12:30:00,35.91,35.92,35.89,35.91,34682.80918727074,22.8072,22.8135,22.7945,22.8072,34682.8092
2012-03-12 12:40:00,35.91,35.92,35.9,35.92,49865.841535346335,22.8072,22.8135,22.8008,22.8135,49865.8415
2012-03-12 12:50:00,35.92,35.98,35.92,35.98,86632.59633901961,22.8135,22.8516,22.8135,22.8516,86632.5963
2012-03-12 13:00:00,35.98,35.98,35.95,35.96,24411.93436357253,22.8516,22.8516,22.8326,22.8389,24411.9344
2012-03-12 13:10:00,35.97,35.99,35.95,35.98,46442.216594113605,22.8453,22.858,22.8326,22.8516,46442.2166
2012-03-12 13:20:00,35.98,36.02,35.98,36.02,52991.75995995014,22.8516,22.877,22.8516,22.877,52991.76
2012-03-12 13:30:00,36.02,36.11,36.01,36.11,133670.22596639107,22.877,22.9342,22.8707,22.9342,133670.226
2012-03-12 13:40:00,36.1,36.14,36.07,36.08,73831.21612397548,22.9279,22.9533,22.9088,22.9151,73831.2161
2012-03-12 13:50:00,36.08,36.09,36.06,36.06,59243.59680915774,22.9151,22.9215,22.9024,22.9024,59243.5968
2012-03-12 14:00:00,36.06,36.06,36.02,36.03,45995.6568191702,22.9024,22.9024,22.877,22.8834,45995.6568
2012-03-12 14:10:00,36.04,36.08,36.02,36.07,47186.48288568594,22.8897,22.9151,22.877,22.9088,47186.4829
2012-03-12 14:20:00,36.06,36.07,36.04,36.04,38552.99390344687,22.9024,22.9088,22.8897,22.8897,38552.9939
2012-03-12 14:30:00,36.05,36.06,36.02,36.02,41381.205811421736,22.8961,22.9024,22.877,22.877,41381.2058
2012-03-12 14:40:00,36.02,36.06,36.0,36.03,56266.5316428684,22.877,22.9024,22.8643,22.8834,56266.5316
2012-03-12 14:50:00,36.02,36.06,36.02,36.06,32598.8635708682,22.877,22.9024,22.877,22.9024,32598.8636
2012-03-12 15:00:00,36.06,36.08,36.03,36.06,59839.0098424156,22.9024,22.9151,22.8834,22.9024,59839.0098
2012-03-12 15:10:00,36.06,36.1,36.05,36.1,68323.6455663402,22.9024,22.9279,22.8961,22.9279,68323.6456
2012-03-12 15:20:00,36.09,36.13,36.09,36.11,93330.9929631706,22.9215,22.9469,22.9215,22.9342,93330.993
2012-03-12 15:30:00,36.11,36.11,36.01,36.02,60583.276133987936,22.9342,22.9342,22.8707,22.877,60583.2761
2012-03-12 15:40:00,36.01,36.08,36.0,36.06,147811.2855062654,22.8707,22.9151,22.8643,22.9024,147811.2855
2012-03-12 15:50:00,36.05,36.06,36.02,36.06,267489.3051910966,22.8961,22.9024,22.877,22.9024,267489.3052
2012-03-13 09:30:00,36.27,36.33,36.18,36.27,126078.70979235329,23.0358,23.0739,22.9787,23.0358,126078.7098
2012-03-13 09:40:00,36.28,36.36,36.2,36.32,131288.5738333596,23.0422,23.093,22.9914,23.0676,131288.5738
2012-03-13 09:50:00,36.32,36.4,36.28,36.37,212860.15938968727,23.0676,23.1184,23.0422,23.0993,212860.1594
2012-03-13 10:00:00,36.39,36.41,36.32,36.4,95117.2320629442,23.112,23.1247,23.0676,23.1184,95117.2321
2012-03-13 10:10:00,36.41,36.45,36.38,36.44,123548.20440100734,23.1247,23.1501,23.1057,23.1438,123548.2044
2012-03-13 10:20:00,36.44,36.54,36.43,36.51,139326.6497823408,23.1438,23.2073,23.1374,23.1883,139326.6498
2012-03-13 10:30:00,36.52,36.53,36.48,36.5,129502.33473358602,23.1946,23.201,23.1692,23.1819,129502.3347
2012-03-13 10:40:00,36.49,36.51,36.44,36.44,64602.31410847854,23.1755,23.1883,23.1438,23.1438,64602.3141
2012-03-13 10:50:00,36.45,36.45,36.38,36.39,44953.68401096894,23.1501,23.1501,23.1057,23.112,44953.684
2012-03-13 11:00:00,36.38,36.51,36.38,36.48,73384.65634903207,23.1057,23.1883,23.1057,23.1692,73384.6563
2012-03-13 11:10:00,36.48,36.48,36.46,36.47,44655.97749434,23.1692,23.1692,23.1565,23.1628,44655.9775
2012-03-13 11:20:00,36.47,36.51,36.46,36.5,61327.54242556027,23.1628,23.1883,23.1565,23.1819,61327.5424
2012-03-13 11:30:00,36.5,36.59,36.49,36.58,64006.901075220674,23.1819,23.2391,23.1755,23.2327,64006.9011
2012-03-13 11:40:00,36.58,36.61,36.57,36.58,99433.97655406376,23.2327,23.2518,23.2264,23.2327,99433.9766
2012-03-13 11:50:00,36.57,36.59,36.53,36.54,62667.22175039047,23.2264,23.2391,23.201,23.2073,62667.2218
2012-03-13 12:00:00,36.53,36.54,36.51,36.51,41232.35255310728,23.201,23.2073,23.1883,23.1883,41232.3526
2012-03-13 12:10:00,36.5,36.51,36.46,36.46,38701.84716176134,23.1819,23.1883,23.1565,23.1565,38701.8472
2012-03-13 12:20:00,36.47,36.5,36.45,36.49,32003.450537610337,23.1628,23.1819,23.1501,23.1755,32003.4505
2012-03-13 12:30:00,36.49,36.51,36.47,36.49,56564.23815949734,23.1755,23.1883,23.1628,23.1755,56564.2382
2012-03-13 12:40:00,36.48,36.53,36.48,36.52,52247.49366837781,23.1692,23.201,23.1692,23.1946,52247.4937
2012-03-13 12:50:00,36.53,36.57,36.53,36.57,45102.537269283406,23.201,23.2264,23.201,23.2264,45102.5373
2012-03-13 13:00:00,36.56,36.61,36.54,36.58,62071.80871713261,23.22,23.2518,23.2073,23.2327,62071.8087
2012-03-13 13:10:00,36.58,36.61,36.57,36.6,36320.19502872987,23.2327,23.2518,23.2264,23.2454,36320.195
2012-03-13 13:20:00,36.6,36.61,36.56,36.57,36171.341770415405,23.2454,23.2518,23.22,23.2264,36171.3418
2012-03-13 13:30:00,36.57,36.57,36.52,36.53,34682.80918727074,23.2264,23.2264,23.1946,23.201,34682.8092
2012-03-13 13:40:00,36.52,36.55,36.51,36.51,36915.60806198774,23.1946,23.2137,23.1883,23.1883,36915.6081
2012-03-13 13:50:00,36.52,36.53,36.49,36.51,39743.819969962606,23.1946,23.201,23.1755,23.1883,39743.82
2012-03-13 14:00:00,36.51,36.51,36.47,36.49,43316.298169509806,23.1883,23.1883,23.1628,23.1755,43316.2982
2012-03-13 14:10:00,36.48,36.57,36.46,36.57,64006.901075220674,23.1692,23.2264,23.1565,23.2264,64006.9011
2012-03-13 14:20:00,36.57,36.61,36.45,36.49,99433.97655406376,23.2264,23.2518,23.1501,23.1755,99433.9766
2012-03-13 14:30:00,36.49,36.53,36.44,36.47,80678.46600644094,23.1755,23.201,23.1438,23.1628,80678.466
2012-03-13 14:40:00,36.47,36.51,36.41,36.41,85292.91701418941,23.1628,23.1883,23.1247,23.1247,85292.917
2012-03-13 14:50:00,36.41,36.47,36.38,36.47,54033.73276815141,23.1247,23.1628,23.1057,23.1628,54033.7328
2012-03-13 15:00:00,36.47,36.59,36.45,36.55,147364.72573132202,23.1628,23.2391,23.1501,23.2137,147364.7257
2012-03-13 15:10:00,36.55,36.65,36.53,36.61,119826.87294314567,23.2137,23.2772,23.201,23.2518,119826.8729
2012-03-13 15:20:00,36.62,36.69,36.59,36.67,194700.06187532243,23.2581,23.3026,23.2391,23.2899,194700.0619
2012-03-13 15:30:00,36.67,36.71,36.65,36.69,192020.70322566203,23.2899,23.3153,23.2772,23.3026,192020.7032
2012-03-13 15:40:00,36.69,36.79,36.67,36.75,275527.38114007784,23.3026,23.3661,23.2899,23.3407,275527.3811
2012-03-13 15:50:00,36.75,36.81,36.74,36.8,451471.9324677775,23.3407,23.3788,23.3343,23.3724,451471.9325
2012-03-14 09:30:00,36.81,36.87,36.75,36.8,96456.9113877744,23.3788,23.4169,23.3407,23.3724,96456.9114
2012-03-14 09:40:00,36.79,36.88,36.79,36.85,132032.84012493194,23.3661,23.4232,23.3661,23.4042,132032.8401
2012-03-14 09:50:00,36.85,36.87,36.8,36.8,78892.22690666735,23.4042,23.4169,23.3724,23.3724,78892.2269
2012-03-14 10:00:00,36.8,36.86,36.78,36.86,74426.62915723334,23.3724,23.4105,23.3597,23.4105,74426.6292
2012-03-14 10:10:00,36.86,36.86,36.79,36.86,133372.51944976216,23.4105,23.4105,23.3661,23.4105,133372.5194
2012-03-14 10:20:00,36.85,36.86,36.78,36.79,105090.40037001348,23.4042,23.4105,23.3597,23.3661,105090.4004
2012-03-14 10:30:00,36.79,36.81,36.73,36.74,94968.37880462974,23.3661,23.3788,23.328,23.3343,94968.3788
2012-03-14 10:40:00,36.74,36.74,36.69,36.71,49716.98827703187,23.3343,23.3343,23.3026,23.3153,49716.9883
2012-03-14 10:50:00,36.71,36.73,36.59,36.6,72938.09657408867,23.3153,23.328,23.2391,23.2454,72938.0966
2012-03-14 11:00:00,36.61,36.62,36.54,36.55,65644.2869166798,23.2518,23.2581,23.2073,23.2137,65644.2869
2012-03-14 11:10:00,36.55,36.57,36.53,36.55,53140.6132182646,23.2137,23.2264,23.201,23.2137,53140.6132
2012-03-14 11:20:00,36.55,36.57,36.53,36.55,43911.71120276767,23.2137,23.2264,23.201,23.2137,43911.7112
2012-03-14 11:30:00,36.55,36.59,36.54,36.55,62816.07500870494,23.2137,23.2391,23.2073,23.2137,62816.075
2012-03-14 11:40:00,36.55,36.57,36.53,36.55,84102.09094767367,23.2137,23.2264,23.201,23.2137,84102.0909
2012-03-14 11:50:00,36.55,36.55,36.49,36.51,82018.14533127114,23.2137,23.2137,23.1755,23.1883,82018.1453
2012-03-14 12:00:00,36.52,36.53,36.48,36.5,50163.54805197528,23.1946,23.201,23.1692,23.1819,50163.5481
2012-03-14 12:10:00,36.5,36.53,36.49,36.53,28430.972338063137,23.1819,23.201,23.1755,23.201,28430.9723
2012-03-14 12:20:00,36.53,36.54,36.52,36.52,23072.255038742336,23.201,23.2073,23.1946,23.1946,23072.255
2012-03-14 12:30:00,36.52,36.56,36.51,36.55,33789.68963738393,23.1946,23.22,23.1883,23.2137,33789.6896
2012-03-14 12:40:00,36.55,36.57,36.54,36.55,38999.55367839027,23.2137,23.2264,23.2073,23.2137,38999.5537
2012-03-14 12:50:00,36.55,36.57,36.51,36.57,32301.15705423927,23.2137,23.2264,23.1883,23.2264,32301.1571
2012-03-14 13:00:00,36.57,36.59,36.56,36.59,34831.6624455852,23.2264,23.2391,23.22,23.2391,34831.6624
2012-03-14 13:10:00,36.59,36.62,36.59,36.61,36022.488512100936,23.2391,23.2581,23.2391,23.2518,36022.4885
2012-03-14 13:20:00,36.61,36.63,36.61,36.63,25305.05391345933,23.2518,23.2645,23.2518,23.2645,25305.0539
2012-03-14 13:30:00,36.63,36.63,36.59,36.59,54926.8523180382,23.2645,23.2645,23.2391,23.2391,54926.8523
2012-03-14 13:40:00,36.59,36.6,36.55,36.57,99285.12329574928,23.2391,23.2454,23.2137,23.2264,99285.1233
2012-03-14 13:50:00,36.57,36.59,36.52,36.55,71449.563990944,23.2264,23.2391,23.1946,23.2137,71449.564
2012-03-14 14:00:00,36.54,36.6,36.54,36.57,40934.646036478334,23.2073,23.2454,23.2073,23.2264,40934.646
2012-03-14 14:10:00,36.57,36.57,36.48,36.53,127864.94889212688,23.2264,23.2264,23.1692,23.201,127864.9489
2012-03-14 14:20:00,36.53,36.53,36.51,36.53,53587.172993208005,23.201,23.201,23.1883,23.201,53587.173
2012-03-14 14:30:00,36.53,36.54,36.48,36.48,94224.1125130574,23.201,23.2073,23.1692,23.1692,94224.1125
2012-03-14 14:40:00,36.48,36.55,36.47,36.55,61178.68916724581,23.1692,23.2137,23.1628,23.2137,61178.6892
2012-03-14 14:50:00,36.55,36.57,36.51,36.53,90502.78105519574,23.2137,23.2264,23.1883,23.201,90502.7811
2012-03-14 15:00:00,36.52,36.56,36.51,36.53,53140.6132182646,23.1946,23.22,23.1883,23.201,53140.6132
2012-03-14 15:10:00,36.53,36.55,36.5,36.5,94968.37880462974,23.201,23.2137,23.1819,23.1819,94968.3788
2012-03-14 15:20:00,36.5,36.59,36.5,36.59,63262.63478364834,23.1819,23.2391,23.1819,23.2391,63262.6348
2012-03-14 15:30:00,36.59,36.59,36.55,36.57,47037.62962737147,23.2391,23.2391,23.2137,23.2264,47037.6296
2012-03-14 15:40:00,36.57,36.6,36.53,36.59,69961.03140779934,23.2264,23.2454,23.201,23.2391,69961.0314
2012-03-14 15:50:00,36.59,36.61,36.57,36.61,176688.81761927195,23.2391,23.2518,23.2264,23.2518,176688.8176
2012-03-15 09:30:00,36.62,36.63,36.49,36.57,108960.5850861896,23.2581,23.2645,23.1755,23.2264,108960.5851
2012-03-15 09:40:00,36.57,36.6,36.47,36.56,76808.2812902648,23.2264,23.2454,23.1628,23.22,76808.2813
2012-03-15 09:50:00,36.55,36.57,36.54,36.55,105983.51991990028,23.2137,23.2264,23.2073,23.2137,105983.5199
2012-03-15 10:00:00,36.55,36.63,36.54,36.6,191425.2901924041,23.2137,23.2645,23.2073,23.2454,191425.2902
2012-03-15 10:10:00,36.6,36.7,36.57,36.66,108216.31879461728,23.2454,23.3089,23.2264,23.2835,108216.3188
2012-03-15 10:20:00,36.67,36.69,36.63,36.63,47633.04266062934,23.2899,23.3026,23.2645,23.2645,47633.0427
2012-03-15 10:30:00,36.63,36.65,36.61,36.62,43465.15142782427,23.2645,23.2772,23.2518,23.2581,43465.1514
2012-03-15 10:40:00,36.62,36.62,36.57,36.6,79338.78668161074,23.2581,23.2581,23.2264,23.2454,79338.7867
2012-03-15 10:50:00,36.61,36.69,36.59,36.61,63113.78152533387,23.2518,23.3026,23.2391,23.2518,63113.7815
2012-03-15 11:00:00,36.62,36.65,36.59,36.62,45697.95030254127,23.2581,23.2772,23.2391,23.2581,45697.9503
2012-03-15 11:10:00,36.63,36.66,36.61,36.65,23518.81481368573,23.2645,23.2835,23.2518,23.2772,23518.8148
2012-03-15 11:20:00,36.65,36.68,36.65,36.67,25453.9071717738,23.2772,23.2962,23.2772,23.2899,25453.9072
2012-03-15 11:30:00,36.69,36.72,36.65,36.66,21434.8691972832,23.3026,23.3216,23.2772,23.2835,21434.8692
2012-03-15 11:40:00,36.67,36.74,36.67,36.69,24263.08110525807,23.2899,23.3343,23.2899,23.3026,24263.0811
2012-03-15 11:50:00,36.7,36.72,36.69,36.7,21286.015938968736,23.3089,23.3216,23.3026,23.3089,21286.0159
2012-03-15 12:00:00,36.69,36.73,36.69,36.71,33938.5428956984,23.3026,23.328,23.3026,23.3153,33938.5429
2012-03-15 12:10:00,36.72,36.74,36.68,36.74,29770.65166289333,23.3216,23.3343,23.2962,23.3343,29770.6517
2012-03-15 12:20:00,36.74,36.79,36.73,36.75,31705.7440209814,23.3343,23.3661,23.328,23.3407,31705.744
2012-03-15 12:30:00,36.75,36.75,36.71,36.73,27388.99952986187,23.3407,23.3407,23.3153,23.328,27388.9995
2012-03-15 12:40:00,36.74,36.78,36.74,36.78,48972.72198545954,23.3343,23.3597,23.3343,23.3597,48972.722
2012-03-15 12:50:00,36.78,36.79,36.77,36.78,51949.78715174888,23.3597,23.3661,23.3534,23.3597,51949.7872
2012-03-15 13:00:00,36.79,36.83,36.78,36.83,32896.57008749714,23.3661,23.3915,23.3597,23.3915,32896.5701
2012-03-15 13:10:00,36.83,36.84,36.77,36.78,25156.20065514487,23.3915,23.3978,23.3534,23.3597,25156.2007
2012-03-15 13:20:00,36.78,36.8,36.77,36.78,46293.363335799135,23.3597,23.3724,23.3534,23.3597,46293.3633
2012-03-15 13:30:00,36.78,36.8,36.77,36.78,33938.5428956984,23.3597,23.3724,23.3534,23.3597,33938.5429
2012-03-15 13:40:00,36.78,36.8,36.77,36.79,30961.47772940907,23.3597,23.3724,23.3534,23.3661,30961.4777
2012-03-15 13:50:00,36.8,36.81,36.77,36.79,47335.3361440004,23.3724,23.3788,23.3534,23.3661,47335.3361
2012-03-15 14:00:00,36.79,36.81,36.77,36.81,46739.92311074254,23.3661,23.3788,23.3534,23.3788,46739.9231
2012-03-15 14:10:00,36.81,36.83,36.78,36.81,55373.412092981605,23.3788,23.3915,23.3597,23.3788,55373.4121
2012-03-15 14:20:00,36.82,36.86,36.82,36.83,31259.184246038003,23.3851,23.4105,23.3851,23.3915,31259.1842
2012-03-15 14:30:00,36.83,36.85,36.79,36.81,54480.2925430948,23.3915,23.4042,23.3661,23.3788,54480.2925
2012-03-15 14:40:00,36.81,36.86,36.81,36.86,33789.68963738393,23.3788,23.4105,23.3788,23.4105,33789.6896
2012-03-15 14:50:00,36.86,36.87,36.86,36.86,33491.983120755,23.4105,23.4169,23.4105,23.4105,33491.9831
2012-03-15 15:00:00,36.86,36.88,36.83,36.84,116700.95451854188,23.4105,23.4232,23.3915,23.3978,116700.9545
2012-03-15 15:10:00,36.84,36.86,36.83,36.85,66090.8466916232,23.3978,23.4105,23.3915,23.4042,66090.8467
2012-03-15 15:20:00,36.84,36.88,36.83,36.87,65495.43365836534,23.3978,23.4232,23.3915,23.4169,65495.4337
2012-03-15 15:30:00,36.88,36.92,36.86,36.89,116254.39474359847,23.4232,23.4487,23.4105,23.4296,116254.3947
2012-03-15 15:40:00,36.88,36.93,36.86,36.87,162547.7580793976,23.4232,23.455,23.4105,23.4169,162547.7581
2012-03-15 15:50:00,36.87,36.92,36.86,36.89,184429.1870516242,23.4169,23.4487,23.4105,23.4296,184429.1871
2012-03-16 09:30:00,36.95,36.98,36.91,36.95,1219703.59862874,23.4677,23.4868,23.4423,23.4677,1219703.5986
2012-03-16 09:40:00,36.94,36.98,36.89,36.94,84102.09094767367,23.4614,23.4868,23.4296,23.4614,84102.0909
2012-03-16 09:50:00,36.94,36.95,36.9,36.92,58945.890292528806,23.4614,23.4677,23.4359,23.4487,58945.8903
2012-03-16 10:00:00,36.9,36.92,36.88,36.88,105239.25362832796,23.4359,23.4487,23.4232,23.4232,105239.2536
2012-03-16 10:10:00,36.88,36.94,36.84,36.84,61774.10220050367,23.4232,23.4614,23.3978,23.3978,61774.1022
2012-03-16 10:20:00,36.83,36.92,36.83,36.92,59392.45006747221,23.3915,23.4487,23.3915,23.4487,59392.4501
2012-03-16 10:30:00,36.9,36.95,36.87,36.95,55522.26535129607,23.4359,23.4677,23.4169,23.4677,55522.2654
2012-03-16 10:40:00,36.95,36.99,36.95,36.95,64304.607591849606,23.4677,23.4931,23.4677,23.4677,64304.6076
2012-03-16 10:50:00,36.95,37.02,36.95,37.02,34087.39615401287,23.4677,23.5122,23.4677,23.5122,34087.3962
2012-03-16 11:00:00,37.02,37.06,36.98,36.98,104197.28082012667,23.5122,23.5376,23.4868,23.4868,104197.2808
2012-03-16 11:10:00,36.98,36.99,36.88,36.88,87228.00937227748,23.4868,23.4931,23.4232,23.4232,87228.0094
2012-03-16 11:20:00,36.88,36.9,36.84,36.86,99433.97655406376,23.4232,23.4359,23.3978,23.4105,99433.9766
2012-03-16 11:30:00,36.87,36.88,36.75,36.77,127567.24237549794,23.4169,23.4232,23.3407,23.3534,127567.2424
2012-03-16 11:40:00,36.77,36.79,36.74,36.78,101517.92217046628,23.3534,23.3661,23.3343,23.3597,101517.9222
2012-03-16 11:50:00,36.79,36.86,36.77,36.84,84846.357239246,23.3661,23.4105,23.3534,23.3978,84846.3572
2012-03-16 12:00:00,36.84,36.86,36.8,36.83,82166.99858958561,23.3978,23.4105,23.3724,23.3915,82166.9986
2012-03-16 12:10:00,36.83,36.86,36.81,36.83,76659.42803195035,23.3915,23.4105,23.3788,23.3915,76659.428
2012-03-16 12:20:00,36.83,36.87,36.83,36.87,68025.93904971128,23.3915,23.4169,23.3915,23.4169,68025.939
2012-03-16 12:30:00,36.87,36.94,36.87,36.94,54480.2925430948,23.4169,23.4614,23.4169,23.4614,54480.2925
2012-03-16 12:40:00,36.94,36.96,36.94,36.96,61327.54242556027,23.4614,23.4741,23.4614,23.4741,61327.5424
2012-03-16 12:50:00,36.96,36.97,36.94,36.95,70407.59118274273,23.4741,23.4804,23.4614,23.4677,70407.5912
2012-03-16 13:00:00,36.95,36.98,36.95,36.96,48823.86872714507,23.4677,23.4868,23.4677,23.4741,48823.8687
2012-03-16 13:10:00,36.97,36.98,36.96,36.98,34533.95592895627,23.4804,23.4868,23.4741,23.4868,34533.9559
2012-03-16 13:20:00,36.98,37.01,36.98,37.0,69961.03140779934,23.4868,23.5058,23.4868,23.4995,69961.0314
2012-03-16 13:30:00,37.0,37.04,37.0,37.03,66239.69994993767,23.4995,23.5249,23.4995,23.5185,66239.6999
2012-03-16 13:40:00,37.04,37.06,37.04,37.06,60136.71635904454,23.5249,23.5376,23.5249,23.5376,60136.7164
2012-03-16 13:50:00,37.06,37.06,37.02,37.02,67430.52601645341,23.5376,23.5376,23.5122,23.5122,67430.526
2012-03-16 14:00:00,37.02,37.02,36.98,36.98,94372.96577137188,23.5122,23.5122,23.4868,23.4868,94372.9658
2012-03-16 14:10:00,36.98,36.99,36.92,36.92,148108.99202289435,23.4868,23.4931,23.4487,23.4487,148108.992
2012-03-16 14:20:00,36.93,36.93,36.9,36.9,41827.76558636514,23.455,23.455,23.4359,23.4359,41827.7656
2012-03-16 14:30:00,36.9,36.91,36.88,36.89,58797.037034214336,23.4359,23.4423,23.4232,23.4296,58797.037
2012-03-16 14:40:00,36.88,36.89,36.86,36.86,80976.17252306988,23.4232,23.4296,23.4105,23.4105,80976.1725
2012-03-16 14:50:00,36.87,36.97,36.87,36.95,215241.8115227188,23.4169,23.4804,23.4169,23.4677,215241.8115
2012-03-16 15:00:00,36.94,36.94,36.92,36.92,59690.15658410114,23.4614,23.4614,23.4487,23.4487,59690.1566
2012-03-16 15:10:00,36.92,36.96,36.88,36.96,192467.26300060545,23.4487,23.4741,23.4232,23.4741,192467.263
2012-03-16 15:20:00,36.96,36.98,36.94,36.95,163887.43740422782,23.4741,23.4868,23.4614,23.4677,163887.4374
2012-03-16 15:30:00,36.96,36.98,36.94,36.97,125185.59024246648,23.4741,23.4868,23.4614,23.4804,125185.5902
2012-03-16 15:40:00,36.97,36.98,36.94,36.94,164036.29066254228,23.4804,23.4868,23.4614,23.4614,164036.2907
2012-03-16 15:50:00,36.94,36.96,36.91,36.96,358736.3525378647,23.4614,23.4741,23.4423,23.4741,358736.3525
2012-03-19 09:30:00,36.84,36.94,36.79,36.9,96605.76464608888,23.3978,23.4614,23.3661,23.4359,96605.7646
2012-03-19 09:40:00,36.9,36.95,36.86,36.94,237718.6535282033,23.4359,23.4677,23.4105,23.4614,237718.6535
2012-03-19 09:50:00,36.96,37.0,36.92,36.94,88716.54195542214,23.4741,23.4995,23.4487,23.4614,88716.542
2012-03-19 10:00:00,36.94,36.96,36.88,36.88,213009.0126480018,23.4614,23.4741,23.4232,23.4232,213009.0126
2012-03-19 10:10:00,36.88,36.9,36.82,36.87,63411.4880419628,23.4232,23.4359,23.3851,23.4169,63411.488
2012-03-19 10:20:00,36.88,36.92,36.84,36.87,94521.81902968636,23.4232,23.4487,23.3978,23.4169,94521.819
2012-03-19 10:30:00,36.88,36.89,36.84,36.84,29175.23862963547,23.4232,23.4296,23.3978,23.3978,29175.2386
2012-03-19 10:40:00,36.84,36.88,36.83,36.87,35129.36896221414,23.3978,23.4232,23.3915,23.4169,35129.369
2012-03-19 10:50:00,36.86,36.9,36.83,36.85,42274.32536130854,23.4105,23.4359,23.3915,23.4042,42274.3254
2012-03-19 11:00:00,36.85,36.85,36.79,36.79,34831.6624455852,23.4042,23.4042,23.3661,23.3661,34831.6624
2012-03-19 11:10:00,36.79,36.8,36.75,36.79,42869.7383945664,23.3661,23.3724,23.3407,23.3661,42869.7384
2012-03-19 11:20:00,36.79,36.82,36.79,36.81,31854.59727929587,23.3661,23.3851,23.3661,23.3788,31854.5973
2012-03-19 11:30:00,36.82,36.9,36.82,36.9,33045.4233458116,23.3851,23.4359,23.3851,23.4359,33045.4233
2012-03-19 11:40:00,36.9,36.94,36.88,36.94,33343.12986244054,23.4359,23.4614,23.4232,23.4614,33343.1299
2012-03-19 11:50:00,36.94,36.94,36.92,36.93,32152.303795924803,23.4614,23.4614,23.4487,23.455,32152.3038
2012-03-19 12:00:00,36.93,36.95,36.9,36.9,94968.37880462974,23.455,23.4677,23.4359,23.4359,94968.3788
2012-03-19 12:10:00,36.9,36.9,36.88,36.88,36617.9015453588,23.4359,23.4359,23.4232,23.4232,36617.9015
2012-03-19 12:20:00,36.89,36.89,36.86,36.86,29175.23862963547,23.4296,23.4296,23.4105,23.4105,29175.2386
2012-03-19 12:30:00,36.87,36.92,36.87,36.9,55968.82512623947,23.4169,23.4487,23.4169,23.4359,55968.8251
2012-03-19 12:40:00,36.9,36.92,36.88,36.91,25007.3473968304,23.4359,23.4487,23.4232,23.4423,25007.3474
2012-03-19 12:50:00,36.91,36.92,36.9,36.9,16373.858414591336,23.4423,23.4487,23.4359,23.4359,16373.8584
2012-03-19 13:00:00,36.9,36.93,36.88,36.88,26793.586496604003,23.4359,23.455,23.4232,23.4232,26793.5865
2012-03-19 13:10:00,36.88,36.92,36.88,36.9,57308.50445106967,23.4232,23.4487,23.4232,23.4359,57308.5045
2012-03-19 13:20:00,36.91,36.95,36.9,36.94,40636.9395198494,23.4423,23.4677,23.4359,23.4614,40636.9395
2012-03-19 13:30:00,36.94,36.96,36.93,36.94,33789.68963738393,23.4614,23.4741,23.455,23.4614,33789.6896
2012-03-19 13:40:00,36.94,36.98,36.94,36.97,38255.28738681794,23.4614,23.4868,23.4614,23.4804,38255.2874
2012-03-19 13:50:00,36.97,37.03,36.97,37.02,59987.86310073007,23.4804,23.5185,23.4804,23.5122,59987.8631
2012-03-19 14:00:00,37.02,37.04,36.97,37.0,38106.43412850347,23.5122,23.5249,23.4804,23.4995,38106.4341
2012-03-19 14:10:00,37.0,37.02,36.98,37.01,26793.586496604003,23.4995,23.5122,23.4868,23.5058,26793.5865
2012-03-19 14:20:00,37.0,37.02,36.98,36.99,20690.602905710868,23.4995,23.5122,23.4868,23.4931,20690.6029
2012-03-19 14:30:00,37.0,37.0,36.98,36.99,24858.494138515936,23.4995,23.4995,23.4868,23.4931,24858.4941
2012-03-19 14:40:00,36.99,37.01,36.98,37.01,38999.55367839027,23.4931,23.5058,23.4868,23.5058,38999.5537
2012-03-19 14:50:00,37.01,37.02,36.95,36.97,38850.7004200758,23.5058,23.5122,23.4677,23.4804,38850.7004
2012-03-19 15:00:00,36.97,36.98,36.95,36.96,29324.091887949937,23.4804,23.4868,23.4677,23.4741,29324.0919
2012-03-19 15:10:00,36.96,37.0,36.95,36.97,55075.70557635267,23.4741,23.4995,23.4677,23.4804,55075.7056
2012-03-19 15:20:00,36.98,36.98,36.95,36.96,60583.276133987936,23.4868,23.4868,23.4677,23.4741,60583.2761
2012-03-19 15:30:00,36.96,36.97,36.94,36.95,37064.4613203022,23.4741,23.4804,23.4614,23.4677,37064.4613
2012-03-19 15:40:00,36.95,36.96,36.9,36.94,96010.351612831,23.4677,23.4741,23.4359,23.4614,96010.3516
2012-03-19 15:50:00,36.94,36.94,36.88,36.9,161952.34504613976,23.4614,23.4614,23.4232,23.4359,161952.345
2012-03-20 09:30:00,36.63,36.71,36.5,36.55,126227.56305066774,23.2645,23.3153,23.1819,23.2137,126227.5631
2012-03-20 09:40:00,36.55,36.57,36.43,36.49,156891.33426344788,23.2137,23.2264,23.1374,23.1755,156891.3343
2012-03-20 09:50:00,36.49,36.59,36.49,36.56,137986.97045751062,23.1755,23.2391,23.1755,23.22,137986.9705
2012-03-20 10:00:00,36.55,36.63,36.52,36.6,129055.7749586426,23.2137,23.2645,23.1946,23.2454,129055.775
2012-03-20 10:10:00,36.6,36.62,36.56,36.57,200803.04546621555,23.2454,23.2581,23.22,23.2264,200803.0455
2012-03-20 10:20:00,36.56,36.64,36.52,36.63,96159.20487114548,23.22,23.2708,23.1946,23.2645,96159.2049
2012-03-20 10:30:00,36.63,36.63,36.58,36.6,68621.35208296914,23.2645,23.2645,23.2327,23.2454,68621.3521
2012-03-20 10:40:00,36.59,36.59,36.52,36.55,48972.72198545954,23.2391,23.2391,23.1946,23.2137,48972.722
2012-03-20 10:50:00,36.55,36.6,36.54,36.59,108365.17205293174,23.2137,23.2454,23.2073,23.2391,108365.1721
2012-03-20 11:00:00,36.59,36.63,36.58,36.61,37808.727611874536,23.2391,23.2645,23.2327,23.2518,37808.7276
2012-03-20 11:10:00,36.61,36.61,36.53,36.56,36171.341770415405,23.2518,23.2518,23.201,23.22,36171.3418
2012-03-20 11:20:00,36.56,36.61,36.56,36.59,31110.330987723537,23.22,23.2518,23.22,23.2391,31110.331
2012-03-20 11:30:00,36.59,36.61,36.57,36.61,61327.54242556027,23.2391,23.2518,23.2264,23.2518,61327.5424
2012-03-20 11:40:00,36.6,36.61,36.57,36.57,29472.945146264403,23.2454,23.2518,23.2264,23.2264,29472.9451
2012-03-20 11:50:00,36.58,36.6,36.55,36.6,77850.25409846607,23.2327,23.2454,23.2137,23.2454,77850.2541
2012-03-20 12:00:00,36.59,36.63,36.58,36.59,45102.537269283406,23.2391,23.2645,23.2327,23.2391,45102.5373
2012-03-20 12:10:00,36.59,36.59,36.55,36.58,86781.44959733407,23.2391,23.2391,23.2137,23.2327,86781.4496
2012-03-20 12:20:00,36.58,36.62,36.57,36.57,110151.41115270536,23.2327,23.2581,23.2264,23.2264,110151.4112
2012-03-20 12:30:00,36.57,36.62,36.55,36.61,37064.4613203022,23.2264,23.2581,23.2137,23.2518,37064.4613
2012-03-20 12:40:00,36.62,36.63,36.59,36.59,20392.896389081936,23.2581,23.2645,23.2391,23.2391,20392.8964
2012-03-20 12:50:00,36.58,36.63,36.58,36.61,20541.7496473964,23.2327,23.2645,23.2327,23.2518,20541.7496
2012-03-20 13:00:00,36.61,36.65,36.59,36.65,23369.96155537127,23.2518,23.2772,23.2391,23.2772,23369.9616
2012-03-20 13:10:00,36.65,36.67,36.64,36.64,23072.255038742336,23.2772,23.2899,23.2708,23.2708,23072.255
2012-03-20 13:20:00,36.65,36.65,36.61,36.63,15778.445381333468,23.2772,23.2772,23.2518,23.2645,15778.4454
2012-03-20 13:30:00,36.63,36.66,36.61,36.63,26644.733238289537,23.2645,23.2835,23.2518,23.2645,26644.7332
2012-03-20 13:40:00,36.63,36.65,36.63,36.65,20988.3094223398,23.2645,23.2772,23.2645,23.2772,20988.3094
2012-03-20 13:50:00,36.64,36.64,36.61,36.62,13545.646506616467,23.2708,23.2708,23.2518,23.2581,13545.6465
2012-03-20 14:00:00,36.62,36.63,36.61,36.61,17266.977964478134,23.2581,23.2645,23.2518,23.2518,17266.978
2012-03-20 14:10:00,36.61,36.67,36.61,36.66,47633.04266062934,23.2518,23.2899,23.2518,23.2835,47633.0427
2012-03-20 14:20:00,36.65,36.67,36.63,36.64,18457.80403099387,23.2772,23.2899,23.2645,23.2708,18457.804
2012-03-20 14:30:00,36.65,36.65,36.61,36.61,19499.776839195136,23.2772,23.2772,23.2518,23.2518,19499.7768
2012-03-20 14:40:00,36.61,36.64,36.61,36.61,108067.4655363028,23.2518,23.2708,23.2518,23.2518,108067.4655
2012-03-20 14:50:00,36.62,36.65,36.61,36.63,55075.70557635267,23.2581,23.2772,23.2518,23.2645,55075.7056
2012-03-20 15:00:00,36.64,36.65,36.63,36.65,31556.89076266693,23.2708,23.2772,23.2645,23.2772,31556.8908
2012-03-20 15:10:00,36.65,36.66,36.63,36.63,47633.04266062934,23.2772,23.2835,23.2645,23.2645,47633.0427
2012-03-20 15:20:00,36.63,36.64,36.61,36.63,68770.20534128361,23.2645,23.2708,23.2518,23.2645,68770.2053
2012-03-20 15:30:00,36.63,36.67,36.61,36.62,52396.34692669227,23.2645,23.2899,23.2518,23.2581,52396.3469
2012-03-20 15:40:00,36.62,36.68,36.61,36.63,144536.51382334714,23.2581,23.2962,23.2518,23.2645,144536.5138
2012-03-20 15:50:00,36.63,36.67,36.61,36.66,309317.07077746175,23.2645,23.2899,23.2518,23.2835,309317.0708
2012-03-21 09:30:00,36.69,36.85,36.58,36.72,113128.47631899468,23.3026,23.4042,23.2327,23.3216,113128.4763
2012-03-21 09:40:00,36.71,36.73,36.61,36.66,47186.48288568594,23.3153,23.328,23.2518,23.2835,47186.4829
2012-03-21 09:50:00,36.68,36.69,36.57,36.6,64900.02062510747,23.2962,23.3026,23.2264,23.2454,64900.0206
2012-03-21 10:00:00,36.59,36.59,36.51,36.53,76957.13454857927,23.2391,23.2391,23.1883,23.201,76957.1345
2012-03-21 10:10:00,36.53,36.61,36.53,36.57,30812.6244710946,23.201,23.2518,23.201,23.2264,30812.6245
2012-03-21 10:20:00,36.57,36.63,36.54,36.6,40339.23300322047,23.2264,23.2645,23.2073,23.2454,40339.233
2012-03-21 10:30:00,36.6,36.66,36.59,36.66,23369.96155537127,23.2454,23.2835,23.2391,23.2835,23369.9616
2012-03-21 10:40:00,36.67,36.67,36.58,36.62,33194.27660412607,23.2899,23.2899,23.2327,23.2581,33194.2766
2012-03-21 10:50:00,36.62,36.65,36.58,36.62,54033.73276815141,23.2581,23.2772,23.2327,23.2581,54033.7328
2012-03-21 11:00:00,36.61,36.67,36.57,36.67,54182.58602646587,23.2518,23.2899,23.2264,23.2899,54182.586
2012-03-21 11:10:00,36.66,36.69,36.63,36.65,36171.341770415405,23.2835,23.3026,23.2645,23.2772,36171.3418
2012-03-21 11:20:00,36.64,36.67,36.58,36.63,43465.15142782427,23.2708,23.2899,23.2327,23.2645,43465.1514
2012-03-21 11:30:00,36.63,36.71,36.63,36.69,24858.494138515936,23.2645,23.3153,23.2645,23.3026,24858.4941
2012-03-21 11:40:00,36.68,36.7,36.67,36.67,13992.206281559867,23.2962,23.3089,23.2899,23.2899,13992.2063
2012-03-21 11:50:00,36.68,36.68,36.64,36.67,23221.1082970568,23.2962,23.2962,23.2708,23.2899,23221.1083
2012-03-21 12:00:00,36.67,36.72,36.67,36.72,43167.444911195336,23.2899,23.3216,23.2899,23.3216,43167.4449
2012-03-21 12:10:00,36.71,36.76,36.71,36.74,27537.852788176337,23.3153,23.347,23.3153,23.3343,27537.8528
2012-03-21 12:20:00,36.75,36.77,36.73,36.77,31408.03750435247,23.3407,23.3534,23.328,23.3534,31408.0375
2012-03-21 12:30:00,36.77,36.79,36.77,36.79,31854.59727929587,23.3534,23.3661,23.3534,23.3661,31854.5973
2012-03-21 12:40:00,36.79,36.81,36.79,36.8,36469.04828704434,23.3661,23.3788,23.3661,23.3724,36469.0483
2012-03-21 12:50:00,36.81,36.83,36.81,36.82,26942.43975491847,23.3788,23.3915,23.3788,23.3851,26942.4398
2012-03-21 13:00:00,36.83,36.83,36.79,36.81,31259.184246038003,23.3915,23.3915,23.3661,23.3788,31259.1842
2012-03-21 13:10:00,36.81,36.83,36.75,36.77,33343.12986244054,23.3788,23.3915,23.3407,23.3534,33343.1299
2012-03-21 13:20:00,36.77,36.77,36.75,36.77,28282.11907974867,23.3534,23.3534,23.3407,23.3534,28282.1191
2012-03-21 13:30:00,36.78,36.78,36.69,36.71,26495.87997997507,23.3597,23.3597,23.3026,23.3153,26495.88
2012-03-21 13:40:00,36.71,36.71,36.69,36.7,15034.179089761135,23.3153,23.3153,23.3026,23.3089,15034.1791
2012-03-21 13:50:00,36.7,36.73,36.7,36.71,16373.858414591336,23.3089,23.328,23.3089,23.3153,16373.8584
2012-03-21 14:00:00,36.7,36.75,36.7,36.7,46144.51007748467,23.3089,23.3407,23.3089,23.3089,46144.5101
2012-03-21 14:10:00,36.71,36.75,36.7,36.75,29621.79840457887,23.3153,23.3407,23.3089,23.3407,29621.7984
2012-03-21 14:20:00,36.75,36.77,36.69,36.71,60732.129392302406,23.3407,23.3534,23.3026,23.3153,60732.1294
2012-03-21 14:30:00,36.71,36.75,36.69,36.71,30663.77121278013,23.3153,23.3407,23.3026,23.3153,30663.7712
2012-03-21 14:40:00,36.71,36.73,36.69,36.72,33343.12986244054,23.3153,23.328,23.3026,23.3216,33343.1299
2012-03-21 14:50:00,36.73,36.78,36.71,36.78,57159.651192755206,23.328,23.3597,23.3153,23.3597,57159.6512
2012-03-21 15:00:00,36.79,36.86,36.77,36.82,84250.94420598814,23.3661,23.4105,23.3534,23.3851,84250.9442
2012-03-21 15:10:00,36.83,36.84,36.76,36.79,43167.444911195336,23.3915,23.3978,23.347,23.3661,43167.4449
2012-03-21 15:20:00,36.79,36.8,36.77,36.79,41083.4992947928,23.3661,23.3724,23.3534,23.3661,41083.4993
2012-03-21 15:30:00,36.79,36.79,36.75,36.75,43762.8579444532,23.3661,23.3661,23.3407,23.3407,43762.8579
2012-03-21 15:40:00,36.75,36.79,36.73,36.78,144387.66056503268,23.3407,23.3661,23.328,23.3597,144387.6606
2012-03-21 15:50:00,36.78,36.79,36.71,36.73,180707.8555937625,23.3597,23.3661,23.3153,23.328,180707.8556
2012-03-22 09:30:00,36.39,36.45,36.21,36.3,195444.3281668948,23.112,23.1501,22.9977,23.0549,195444.3282
2012-03-22 09:40:00,36.3,36.39,36.17,36.24,250817.7402598764,23.0549,23.112,22.9723,23.0168,250817.7403
2012-03-22 09:50:00,36.24,36.24,36.06,36.07,202738.1378243036,23.0168,23.0168,22.9024,22.9088,202738.1378
2012-03-22 10:00:00,36.07,36.19,36.05,36.14,262279.4411500903,22.9088,22.985,22.8961,22.9533,262279.4412
2012-03-22 10:10:00,36.14,36.25,36.14,36.2,80976.17252306988,22.9533,23.0231,22.9533,22.9914,80976.1725
2012-03-22 10:20:00,36.19,36.19,36.12,36.14,75170.89544880568,22.985,22.985,22.9406,22.9533,75170.8954
2012-03-22 10:30:00,36.14,36.16,36.07,36.07,59243.59680915774,22.9533,22.966,22.9088,22.9088,59243.5968
2012-03-22 10:40:00,36.07,36.13,36.05,36.11,69961.03140779934,22.9088,22.9469,22.8961,22.9342,69961.0314
2012-03-22 10:50:00,36.1,36.12,36.06,36.06,105090.40037001348,22.9279,22.9406,22.9024,22.9024,105090.4004
2012-03-22 11:00:00,36.06,36.12,36.02,36.12,157189.04078007682,22.9024,22.9406,22.877,22.9406,157189.0408
2012-03-22 11:10:00,36.12,36.18,36.1,36.17,67430.52601645341,22.9406,22.9787,22.9279,22.9723,67430.526
2012-03-22 11:20:00,36.16,36.3,36.11,36.27,171776.66009489456,22.966,23.0549,22.9342,23.0358,171776.6601
2012-03-22 11:30:00,36.27,36.43,36.26,36.42,134563.34551627788,23.0358,23.1374,23.0295,23.1311,134563.3455
2012-03-22 11:40:00,36.41,36.45,36.37,36.38,138433.530232454,23.1247,23.1501,23.0993,23.1057,138433.5302
2012-03-22 11:50:00,36.38,36.44,36.38,36.41,41976.6188446796,23.1057,23.1438,23.1057,23.1247,41976.6188
2012-03-22 12:00:00,36.42,36.5,36.41,36.45,55224.558834667136,23.1311,23.1819,23.1247,23.1501,55224.5588
2012-03-22 12:10:00,36.45,36.49,36.45,36.47,38106.43412850347,23.1501,23.1755,23.1501,23.1628,38106.4341
2012-03-22 12:20:00,36.48,36.49,36.44,36.49,71747.27050757295,23.1692,23.1755,23.1438,23.1755,71747.2705
2012-03-22 12:30:00,36.49,36.56,36.49,36.56,32896.57008749714,23.1755,23.22,23.1755,23.22,32896.5701
2012-03-22 12:40:00,36.55,36.59,36.51,36.58,70556.4444410572,23.2137,23.2391,23.1883,23.2327,70556.4444
2012-03-22 12:50:00,36.58,36.67,36.58,36.67,59541.30332578667,23.2327,23.2899,23.2327,23.2899,59541.3033
2012-03-22 13:00:00,36.66,36.67,36.62,36.62,54629.14580140927,23.2835,23.2899,23.2581,23.2581,54629.1458
2012-03-22 13:10:00,36.63,36.63,36.58,36.62,55522.26535129607,23.2645,23.2645,23.2327,23.2581,55522.2654
2012-03-22 13:20:00,36.62,36.67,36.59,36.64,76957.13454857927,23.2581,23.2899,23.2391,23.2708,76957.1345
2012-03-22 13:30:00,36.63,36.66,36.62,36.63,22179.135488855536,23.2645,23.2835,23.2581,23.2645,22179.1355
2012-03-22 13:40:00,36.63,36.65,36.59,36.59,34533.95592895627,23.2645,23.2772,23.2391,23.2391,34533.9559
2012-03-22 13:50:00,36.59,36.64,36.58,36.63,45102.537269283406,23.2391,23.2708,23.2327,23.2645,45102.5373
2012-03-22 14:00:00,36.62,36.65,36.59,36.63,42423.178619623,23.2581,23.2772,23.2391,23.2645,42423.1786
2012-03-22 14:10:00,36.63,36.67,36.61,36.64,97498.88419597568,23.2645,23.2899,23.2518,23.2708,97498.8842
2012-03-22 14:20:00,36.63,36.66,36.6,36.66,66239.69994993767,23.2645,23.2835,23.2454,23.2835,66239.6999
2012-03-22 14:30:00,36.66,36.66,36.62,36.65,50461.25456860421,23.2835,23.2835,23.2581,23.2772,50461.2546
2012-03-22 14:40:00,36.65,36.71,36.59,36.61,114468.15564382488,23.2772,23.3153,23.2391,23.2518,114468.1556
2012-03-22 14:50:00,36.61,36.65,36.61,36.63,88567.68869710767,23.2518,23.2772,23.2518,23.2645,88567.6887
2012-03-22 15:00:00,36.64,36.65,36.59,36.6,95266.08532125868,23.2708,23.2772,23.2391,23.2454,95266.0853
2012-03-22 15:10:00,36.6,36.62,36.54,36.54,82613.558364529,23.2454,23.2581,23.2073,23.2073,82613.5584
2012-03-22 15:20:00,36.55,36.57,36.52,36.56,57755.06422601307,23.2137,23.2264,23.1946,23.22,57755.0642
2012-03-22 15:30:00,36.57,36.65,36.55,36.65,96456.9113877744,23.2264,23.2772,23.2137,23.2772,96456.9114
2012-03-22 15:40:00,36.64,36.69,36.58,36.6,211520.4800648572,23.2708,23.3026,23.2327,23.2454,211520.4801
2012-03-22 15:50:00,36.6,36.62,36.56,36.57,315717.7608849838,23.2454,23.2581,23.22,23.2264,315717.7609
2012-03-23 09:30:00,36.67,36.7,36.4,36.41,71300.71073262954,23.2899,23.3089,23.1184,23.1247,71300.7107
2012-03-23 09:40:00,36.41,36.44,36.36,36.4,110895.67744427768,23.1247,23.1438,23.093,23.1184,110895.6774
2012-03-23 09:50:00,36.41,36.49,36.32,36.43,258706.9629505431,23.1247,23.1755,23.0676,23.1374,258706.963
2012-03-23 10:00:00,36.41,36.42,36.24,36.26,133819.07922470555,23.1247,23.1311,23.0168,23.0295,133819.0792
2012-03-23 10:10:00,36.25,36.34,36.24,36.33,129055.7749586426,23.0231,23.0803,23.0168,23.0739,129055.775
2012-03-23 10:20:00,36.33,36.39,36.32,36.34,87674.56914722087,23.0739,23.112,23.0676,23.0803,87674.5691
2012-03-23 10:30:00,36.34,36.43,36.34,36.4,44953.68401096894,23.0803,23.1374,23.0803,23.1184,44953.684
2012-03-23 10:40:00,36.4,36.44,36.39,36.4,182494.0946935361,23.1184,23.1438,23.112,23.1184,182494.0947
2012-03-23 10:50:00,36.4,36.41,36.38,36.4,106430.07969484368,23.1184,23.1247,23.1057,23.1184,106430.0797
2012-03-23 11:00:00,36.4,36.43,36.38,36.4,35724.781995472,23.1184,23.1374,23.1057,23.1184,35724.782
2012-03-23 11:10:00,36.39,36.45,36.38,36.43,37213.31457861667,23.112,23.1501,23.1057,23.1374,37213.3146
2012-03-23 11:20:00,36.42,36.46,36.42,36.46,66388.55320825214,23.1311,23.1565,23.1311,23.1565,66388.5532
2012-03-23 11:30:00,36.46,36.51,36.45,36.45,143196.83449851695,23.1565,23.1883,23.1501,23.1501,143196.8345
2012-03-23 11:40:00,36.44,36.46,36.43,36.43,78743.37364835288,23.1438,23.1565,23.1374,23.1374,78743.3736
2012-03-23 11:50:00,36.43,36.45,36.4,36.4,62667.22175039047,23.1374,23.1501,23.1184,23.1184,62667.2218
2012-03-23 12:00:00,36.41,36.47,36.41,36.47,40190.379744906,23.1247,23.1628,23.1247,23.1628,40190.3797
2012-03-23 12:10:00,36.47,36.49,36.47,36.47,27686.706046490803,23.1628,23.1755,23.1628,23.1628,27686.706
2012-03-23 12:20:00,36.48,36.49,36.43,36.44,71449.563990944,23.1692,23.1755,23.1374,23.1438,71449.564
2012-03-23 12:30:00,36.44,36.45,36.43,36.43,43167.444911195336,23.1438,23.1501,23.1374,23.1374,43167.4449
2012-03-23 12:40:00,36.44,36.5,36.43,36.5,28728.67885469207,23.1438,23.1819,23.1374,23.1819,28728.6789
2012-03-23 12:50:00,36.5,36.55,36.48,36.48,57755.06422601307,23.1819,23.2137,23.1692,23.1692,57755.0642
2012-03-23 13:00:00,36.49,36.51,36.47,36.49,62369.51523376154,23.1755,23.1883,23.1628,23.1755,62369.5152
2012-03-23 13:10:00,36.49,36.51,36.48,36.51,47484.18940231487,23.1755,23.1883,23.1692,23.1883,47484.1894
2012-03-23 13:20:00,36.51,36.53,36.5,36.53,19946.33661413853,23.1883,23.201,23.1819,23.201,19946.3366
2012-03-23 13:30:00,36.53,36.55,36.49,36.49,31854.59727929587,23.201,23.2137,23.1755,23.1755,31854.5973
2012-03-23 13:40:00,36.5,36.51,36.47,36.49,27537.852788176337,23.1819,23.1883,23.1628,23.1755,27537.8528
2012-03-23 13:50:00,36.49,36.49,36.44,36.45,39594.966711648136,23.1755,23.1755,23.1438,23.1501,39594.9667
2012-03-23 14:00:00,36.45,36.47,36.44,36.45,59243.59680915774,23.1501,23.1628,23.1438,23.1501,59243.5968
2012-03-23 14:10:00,36.45,36.51,36.45,36.5,57010.797934440736,23.1501,23.1883,23.1501,23.1819,57010.7979
2012-03-23 14:20:00,36.5,36.51,36.47,36.48,104941.547111699,23.1819,23.1883,23.1628,23.1692,104941.5471
2012-03-23 14:30:00,36.48,36.55,36.48,36.55,59392.45006747221,23.1692,23.2137,23.1692,23.2137,59392.4501
2012-03-23 14:40:00,36.55,36.56,36.51,36.53,73980.06938228993,23.2137,23.22,23.1883,23.201,73980.0694
2012-03-23 14:50:00,36.52,36.55,36.51,36.52,62816.07500870494,23.1946,23.2137,23.1883,23.1946,62816.075
2012-03-23 15:00:00,36.52,36.53,36.51,36.53,39446.11345333367,23.1946,23.201,23.1883,23.201,39446.1135
2012-03-23 15:10:00,36.52,36.55,36.49,36.55,55671.11860961054,23.1946,23.2137,23.1755,23.2137,55671.1186
2012-03-23 15:20:00,36.55,36.57,36.54,36.57,54033.73276815141,23.2137,23.2264,23.2073,23.2264,54033.7328
2012-03-23 15:30:00,36.57,36.59,36.53,36.54,102113.33520372414,23.2264,23.2391,23.201,23.2073,102113.3352
2012-03-23 15:40:00,36.53,36.55,36.51,36.51,121315.40552629034,23.201,23.2137,23.1883,23.1883,121315.4055
2012-03-23 15:50:00,36.51,36.55,36.51,36.54,326584.0487419399,23.1883,23.2137,23.1883,23.2073,326584.0487
2012-03-26 09:30:00,36.75,36.92,36.61,36.81,154360.82887210193,23.3407,23.4487,23.2518,23.3788,154360.8289
2012-03-26 09:40:00,36.83,36.83,36.77,36.77,121613.11204291928,23.3915,23.3915,23.3534,23.3534,121613.112
2012-03-26 09:50:00,36.77,36.9,36.77,36.88,154360.82887210193,23.3534,23.4359,23.3534,23.4232,154360.8289
2012-03-26 10:00:00,36.87,36.88,36.81,36.87,162250.05156276867,23.4169,23.4232,23.3788,23.4169,162250.0516
2012-03-26 10:10:00,36.86,36.9,36.81,36.89,194848.91513363688,23.4105,23.4359,23.3788,23.4296,194848.9151
2012-03-26 10:20:00,36.89,36.92,36.89,36.92,143941.1007900893,23.4296,23.4487,23.4296,23.4487,143941.1008
2012-03-26 10:30:00,36.92,36.92,36.86,36.86,106430.07969484368,23.4487,23.4487,23.4105,23.4105,106430.0797
2012-03-26 10:40:00,36.86,36.88,36.83,36.83,67132.81949982447,23.4105,23.4232,23.3915,23.3915,67132.8195
2012-03-26 10:50:00,36.83,36.86,36.83,36.86,66090.8466916232,23.3915,23.4105,23.3915,23.4105,66090.8467
2012-03-26 11:00:00,36.86,36.86,36.82,36.83,39892.67322827707,23.4105,23.4105,23.3851,23.3915,39892.6732
2012-03-26 11:10:00,36.83,36.84,36.81,36.83,58350.47725927094,23.3915,23.3978,23.3788,23.3915,58350.4773
2012-03-26 11:20:00,36.83,36.84,36.79,36.83,97350.0309376612,23.3915,23.3978,23.3661,23.3915,97350.0309
2012-03-26 11:30:00,36.83,36.86,36.81,36.84,42274.32536130854,23.3915,23.4105,23.3788,23.3978,42274.3254
2012-03-26 11:40:00,36.84,36.85,36.79,36.79,30068.35817952227,23.3978,23.4042,23.3661,23.3661,30068.3582
2012-03-26 11:50:00,36.79,36.8,36.78,36.79,45995.6568191702,23.3661,23.3724,23.3597,23.3661,45995.6568
2012-03-26 12:00:00,36.8,36.8,36.77,36.78,47633.04266062934,23.3724,23.3724,23.3534,23.3597,47633.0427
2012-03-26 12:10:00,36.77,36.8,36.77,36.8,103304.16127023989,23.3534,23.3724,23.3534,23.3724,103304.1613
2012-03-26 12:20:00,36.79,36.83,36.79,36.83,115361.27519371168,23.3661,23.3915,23.3661,23.3915,115361.2752
2012-03-26 12:30:00,36.83,36.86,36.82,36.86,48377.30895220168,23.3915,23.4105,23.3851,23.4105,48377.309
2012-03-26 12:40:00,36.86,36.89,36.82,36.88,49716.98827703187,23.4105,23.4296,23.3851,23.4232,49716.9883
2012-03-26 12:50:00,36.89,36.91,36.87,36.88,50312.40131028974,23.4296,23.4423,23.4169,23.4232,50312.4013
2012-03-26 13:00:00,36.88,36.88,36.86,36.88,83655.53117273028,23.4232,23.4232,23.4105,23.4232,83655.5312
2012-03-26 13:10:00,36.88,36.88,36.84,36.88,27686.706046490803,23.4232,23.4232,23.3978,23.4232,27686.706
2012-03-26 13:20:00,36.88,36.9,36.87,36.89,118784.90013494442,23.4232,23.4359,23.4169,23.4296,118784.9001
2012-03-26 13:30:00,36.9,36.94,36.88,36.88,64006.901075220674,23.4359,23.4614,23.4232,23.4232,64006.9011
2012-03-26 13:40:00,36.88,36.94,36.88,36.93,31854.59727929587,23.4232,23.4614,23.4232,23.455,31854.5973
2012-03-26 13:50:00,36.93,36.94,36.9,36.91,47037.62962737147,23.455,23.4614,23.4359,23.4423,47037.6296
2012-03-26 14:00:00,36.91,36.92,36.89,36.9,21286.015938968736,23.4423,23.4487,23.4296,23.4359,21286.0159
2012-03-26 14:10:00,36.91,36.92,36.88,36.88,82166.99858958561,23.4423,23.4487,23.4232,23.4232,82166.9986
2012-03-26 14:20:00,36.88,36.92,36.88,36.89,40934.646036478334,23.4232,23.4487,23.4232,23.4296,40934.646
2012-03-26 14:30:00,36.89,36.92,36.88,36.9,72938.09657408867,23.4296,23.4487,23.4232,23.4359,72938.0966
2012-03-26 14:40:00,36.9,36.93,36.88,36.91,66983.96624151,23.4359,23.455,23.4232,23.4423,66983.9662
2012-03-26 14:50:00,36.91,36.95,36.9,36.92,33491.983120755,23.4423,23.4677,23.4359,23.4487,33491.9831
2012-03-26 15:00:00,36.92,36.97,36.92,36.92,86186.0365640762,23.4487,23.4804,23.4487,23.4487,86186.0366
2012-03-26 15:10:00,36.92,36.94,36.92,36.93,77403.69432352268,23.4487,23.4614,23.4487,23.455,77403.6943
2012-03-26 15:20:00,36.93,36.96,36.92,36.94,66388.55320825214,23.455,23.4741,23.4487,23.4614,66388.5532
2012-03-26 15:30:00,36.94,36.95,36.9,36.9,105388.1068866424,23.4614,23.4677,23.4359,23.4359,105388.1069
2012-03-26 15:40:00,36.9,36.96,36.89,36.96,97945.44397091908,23.4359,23.4741,23.4296,23.4741,97945.444
2012-03-26 15:50:00,36.96,36.96,36.92,36.95,191425.2901924041,23.4741,23.4741,23.4487,23.4677,191425.2902
2012-03-27 09:30:00,37.0,37.03,36.94,36.96,84250.94420598814,23.4995,23.5185,23.4614,23.4741,84250.9442
2012-03-27 09:40:00,36.96,37.1,36.96,37.06,100475.949362265,23.4741,23.563,23.4741,23.5376,100475.9494
2012-03-27 09:50:00,37.06,37.13,37.05,37.11,77403.69432352268,23.5376,23.582,23.5312,23.5693,77403.6943
2012-03-27 10:00:00,37.11,37.13,37.08,37.12,197081.71400835388,23.5693,23.582,23.5503,23.5757,197081.714
2012-03-27 10:10:00,37.12,37.19,37.11,37.18,81273.8790396988,23.5757,23.6201,23.5693,23.6138,81273.879
2012-03-27 10:20:00,37.18,37.18,37.15,37.18,63113.78152533387,23.6138,23.6138,23.5947,23.6138,63113.7815
2012-03-27 10:30:00,37.18,37.19,37.13,37.18,94670.6722880008,23.6138,23.6201,23.582,23.6138,94670.6723
2012-03-27 10:40:00,37.18,37.18,37.13,37.15,39743.819969962606,23.6138,23.6138,23.582,23.5947,39743.82
2012-03-27 10:50:00,37.14,37.14,37.08,37.08,56564.23815949734,23.5884,23.5884,23.5503,23.5503,56564.2382
2012-03-27 11:00:00,37.08,37.13,37.08,37.13,43465.15142782427,23.5503,23.582,23.5503,23.582,43465.1514
2012-03-27 11:10:00,37.13,37.16,37.1,37.15,93330.9929631706,23.582,23.6011,23.563,23.5947,93330.993
2012-03-27 11:20:00,37.16,37.17,37.14,37.16,50163.54805197528,23.6011,23.6074,23.5884,23.6011,50163.5481
2012-03-27 11:30:00,37.16,37.18,37.15,37.17,106430.07969484368,23.6011,23.6138,23.5947,23.6074,106430.0797
2012-03-27 11:40:00,37.17,37.17,37.09,37.09,43911.71120276767,23.6074,23.6074,23.5566,23.5566,43911.7112
2012-03-27 11:50:00,37.09,37.12,37.07,37.1,28877.53211300653,23.5566,23.5757,23.5439,23.563,28877.5321
2012-03-27 12:00:00,37.1,37.14,37.09,37.11,52545.20018500674,23.563,23.5884,23.5566,23.5693,52545.2002
2012-03-27 12:10:00,37.11,37.14,37.11,37.14,14438.766056503267,23.5693,23.5884,23.5693,23.5884,14438.7661
2012-03-27 12:20:00,37.14,37.14,37.08,37.08,29324.091887949937,23.5884,23.5884,23.5503,23.5503,29324.0919
2012-03-27 12:30:00,37.08,37.14,37.08,37.13,44060.56446108214,23.5503,23.5884,23.5503,23.582,44060.5645
2012-03-27 12:40:00,37.14,37.16,37.12,37.13,39148.406936704734,23.5884,23.6011,23.5757,23.582,39148.4069
2012-03-27 12:50:00,37.13,37.19,37.12,37.19,51503.22737680547,23.582,23.6201,23.5757,23.6201,51503.2274
2012-03-27 13:00:00,37.2,37.2,37.17,37.2,44804.83075265448,23.6265,23.6265,23.6074,23.6265,44804.8308
2012-03-27 13:10:00,37.2,37.22,37.16,37.16,23221.1082970568,23.6265,23.6392,23.6011,23.6011,23221.1083
2012-03-27 13:20:00,37.16,37.18,37.15,37.18,44060.56446108214,23.6011,23.6138,23.5947,23.6138,44060.5645
2012-03-27 13:30:00,37.18,37.19,37.15,37.16,110597.97092764874,23.6138,23.6201,23.5947,23.6011,110597.9709
2012-03-27 13:40:00,37.16,37.2,37.16,37.2,20839.45616402533,23.6011,23.6265,23.6011,23.6265,20839.4562
2012-03-27 13:50:00,37.2,37.23,37.19,37.23,35575.928737157534,23.6265,23.6455,23.6201,23.6455,35575.9287
2012-03-27 14:00:00,37.22,37.22,37.15,37.17,32598.8635708682,23.6392,23.6392,23.5947,23.6074,32598.8636
2012-03-27 14:10:00,37.17,37.2,37.17,37.19,30068.35817952227,23.6074,23.6265,23.6074,23.6201,30068.3582
2012-03-27 14:20:00,37.19,37.2,37.18,37.2,47484.18940231487,23.6201,23.6265,23.6138,23.6265,47484.1894
2012-03-27 14:30:00,37.2,37.2,37.17,37.18,69216.765116227,23.6265,23.6265,23.6074,23.6138,69216.7651
2012-03-27 14:40:00,37.18,37.21,37.18,37.2,48675.01546883061,23.6138,23.6328,23.6138,23.6265,48675.0155
2012-03-27 14:50:00,37.21,37.22,37.18,37.19,49121.575243774,23.6328,23.6392,23.6138,23.6201,49121.5752
2012-03-27 15:00:00,37.2,37.24,37.2,37.22,91544.753863397,23.6265,23.6519,23.6265,23.6392,91544.7539
2012-03-27 15:10:00,37.23,37.25,37.22,37.24,120124.5794597746,23.6455,23.6582,23.6392,23.6519,120124.5795
2012-03-27 15:20:00,37.24,37.24,37.22,37.23,137689.26394088168,23.6519,23.6519,23.6392,23.6455,137689.2639
2012-03-27 15:30:00,37.22,37.25,37.21,37.25,172223.21986983795,23.6392,23.6582,23.6328,23.6582,172223.2199
2012-03-27 15:40:00,37.25,37.25,37.17,37.17,244714.75666898323,23.6582,23.6582,23.6074,23.6074,244714.7567
2012-03-27 15:50:00,37.17,37.18,37.14,37.14,308126.24471094605,23.6074,23.6138,23.5884,23.5884,308126.2447
2012-03-28 09:30:00,37.1,37.18,37.08,37.12,75468.6019654346,23.5737,23.6246,23.561,23.5864,75468.602
2012-03-28 09:40:00,37.12,37.12,36.87,36.92,103899.57430349776,23.5864,23.5864,23.4276,23.4594,103899.5743
2012-03-28 09:50:00,36.92,36.92,36.82,36.89,96159.20487114548,23.4594,23.4594,23.3958,23.4403,96159.2049
2012-03-28 10:00:00,36.89,36.96,36.89,36.91,70854.15095768614,23.4403,23.4848,23.4403,23.453,70854.151
2012-03-28 10:10:00,36.9,36.92,36.75,36.83,141410.59539874335,23.4466,23.4594,23.3513,23.4022,141410.5954
2012-03-28 10:20:00,36.83,36.91,36.81,36.86,120571.139234718,23.4022,23.453,23.3895,23.4212,120571.1392
2012-03-28 10:30:00,36.87,36.87,36.73,36.73,179368.17626893235,23.4276,23.4276,23.3386,23.3386,179368.1763
2012-03-28 10:40:00,36.73,36.77,36.66,36.76,97945.44397091908,23.3386,23.364,23.2941,23.3577,97945.444
2012-03-28 10:50:00,36.76,36.79,36.73,36.79,142750.27472357356,23.3577,23.3767,23.3386,23.3767,142750.2747
2012-03-28 11:00:00,36.79,36.79,36.71,36.77,136498.43787436595,23.3767,23.3767,23.3259,23.364,136498.4379
2012-03-28 11:10:00,36.77,36.83,36.77,36.81,60732.129392302406,23.364,23.4022,23.364,23.3895,60732.1294
2012-03-28 11:20:00,36.81,36.81,36.76,36.79,45102.537269283406,23.3895,23.3895,23.3577,23.3767,45102.5373
2012-03-28 11:30:00,36.8,36.83,36.78,36.81,93033.28644654168,23.3831,23.4022,23.3704,23.3895,93033.2864
2012-03-28 11:40:00,36.81,36.82,36.75,36.75,115807.83496865508,23.3895,23.3958,23.3513,23.3513,115807.835
2012-03-28 11:50:00,36.75,36.75,36.61,36.65,103601.8677868688,23.3513,23.3513,23.2624,23.2878,103601.8678
2012-03-28 12:00:00,36.65,36.69,36.64,36.67,78743.37364835288,23.2878,23.3132,23.2814,23.3005,78743.3736
2012-03-28 12:10:00,36.67,36.75,36.64,36.75,57308.50445106967,23.3005,23.3513,23.2814,23.3513,57308.5045
2012-03-28 12:20:00,36.74,36.77,36.73,36.77,47484.18940231487,23.345,23.364,23.3386,23.364,47484.1894
2012-03-28 12:30:00,36.77,36.79,36.73,36.74,58945.890292528806,23.364,23.3767,23.3386,23.345,58945.8903
2012-03-28 12:40:00,36.74,36.78,36.74,36.78,57606.21096769861,23.345,23.3704,23.345,23.3704,57606.211
2012-03-28 12:50:00,36.78,36.78,36.73,36.77,37659.87435356007,23.3704,23.3704,23.3386,23.364,37659.8744
2012-03-28 13:00:00,36.77,36.77,36.74,36.75,33045.4233458116,23.364,23.364,23.345,23.3513,33045.4233
2012-03-28 13:10:00,36.75,36.76,36.67,36.69,97052.32442103227,23.3513,23.3577,23.3005,23.3132,97052.3244
2012-03-28 13:20:00,36.68,36.69,36.6,36.63,55968.82512623947,23.3069,23.3132,23.256,23.2751,55968.8251
2012-03-28 13:30:00,36.63,36.65,36.59,36.65,57755.06422601307,23.2751,23.2878,23.2497,23.2878,57755.0642
2012-03-28 13:40:00,36.64,36.67,36.62,36.62,40785.79277816387,23.2814,23.3005,23.2687,23.2687,40785.7928
2012-03-28 13:50:00,36.61,36.61,36.59,36.6,66835.11298319553,23.2624,23.2624,23.2497,23.256,66835.113
2012-03-28 14:00:00,36.6,36.61,36.55,36.56,103155.30801192542,23.256,23.2624,23.2243,23.2306,103155.308
2012-03-28 14:10:00,36.57,36.6,36.53,36.56,45400.24378591234,23.237,23.256,23.2115,23.2306,45400.2438
2012-03-28 14:20:00,36.56,36.57,36.53,36.57,49568.1350187174,23.2306,23.237,23.2115,23.237,49568.135
2012-03-28 14:30:00,36.57,36.66,36.57,36.65,58797.037034214336,23.237,23.2941,23.237,23.2878,58797.037
2012-03-28 14:40:00,36.65,36.67,36.62,36.66,42274.32536130854,23.2878,23.3005,23.2687,23.2941,42274.3254
2012-03-28 14:50:00,36.67,36.71,36.66,36.71,44507.124236025535,23.3005,23.3259,23.2941,23.3259,44507.1242
2012-03-28 15:00:00,36.71,36.73,36.66,36.67,76659.42803195035,23.3259,23.3386,23.2941,23.3005,76659.428
2012-03-28 15:10:00,36.67,36.71,36.66,36.66,147364.72573132202,23.3005,23.3259,23.2941,23.2941,147364.7257
2012-03-28 15:20:00,36.67,36.73,36.64,36.73,83506.6779144158,23.3005,23.3386,23.2814,23.3386,83506.6779
2012-03-28 15:30:00,36.72,36.75,36.68,36.73,113575.03609393808,23.3323,23.3513,23.3069,23.3386,113575.0361
2012-03-28 15:40:00,36.73,36.79,36.71,36.75,146918.16595637862,23.3386,23.3767,23.3259,23.3513,146918.166
2012-03-28 15:50:00,36.76,36.81,36.73,36.78,212264.74635642947,23.3577,23.3895,23.3386,23.3704,212264.7464
2012-03-29 09:30:00,36.44,36.61,36.38,36.57,150788.35067255475,23.1544,23.2624,23.1162,23.237,150788.3507
2012-03-29 09:40:00,36.57,36.58,36.48,36.55,122803.938109435,23.237,23.2433,23.1798,23.2243,122803.9381
2012-03-29 09:50:00,36.56,36.61,36.52,36.59,153914.26909715854,23.2306,23.2624,23.2052,23.2497,153914.2691
2012-03-29 10:00:00,36.59,36.67,36.58,36.62,62369.51523376154,23.2497,23.3005,23.2433,23.2687,62369.5152
2012-03-29 10:10:00,36.62,36.63,36.57,36.59,87972.27566384981,23.2687,23.2751,23.237,23.2497,87972.2757
2012-03-29 10:20:00,36.59,36.63,36.56,36.57,63709.19455859174,23.2497,23.2751,23.2306,23.237,63709.1946
2012-03-29 10:30:00,36.57,36.61,36.55,36.55,68025.93904971128,23.237,23.2624,23.2243,23.2243,68025.939
2012-03-29 10:40:00,36.55,36.63,36.55,36.61,88269.98218047874,23.2243,23.2751,23.2243,23.2624,88269.9822
2012-03-29 10:50:00,36.6,36.62,36.57,36.62,55075.70557635267,23.256,23.2687,23.237,23.2687,55075.7056
2012-03-29 11:00:00,36.63,36.68,36.61,36.65,83506.6779144158,23.2751,23.3069,23.2624,23.2878,83506.6779
2012-03-29 11:10:00,36.65,36.67,36.61,36.61,26495.87997997507,23.2878,23.3005,23.2624,23.2624,26495.88
2012-03-29 11:20:00,36.61,36.64,36.53,36.53,84399.79746430261,23.2624,23.2814,23.2115,23.2115,84399.7975
2012-03-29 11:30:00,36.53,36.59,36.53,36.58,64900.02062510747,23.2115,23.2497,23.2115,23.2433,64900.0206
2012-03-29 11:40:00,36.58,36.63,36.57,36.59,19797.483355824068,23.2433,23.2751,23.237,23.2497,19797.4834
2012-03-29 11:50:00,36.59,36.59,36.51,36.55,38404.1406451324,23.2497,23.2497,23.1988,23.2243,38404.1406
2012-03-29 12:00:00,36.55,36.6,36.54,36.56,29770.65166289333,23.2243,23.256,23.2179,23.2306,29770.6517
2012-03-29 12:10:00,36.57,36.59,36.56,36.59,32747.71682918267,23.237,23.2497,23.2306,23.2497,32747.7168
2012-03-29 12:20:00,36.59,36.6,36.57,36.58,32747.71682918267,23.2497,23.256,23.237,23.2433,32747.7168
2012-03-29 12:30:00,36.58,36.64,36.55,36.63,83357.82465610134,23.2433,23.2814,23.2243,23.2751,83357.8247
2012-03-29 12:40:00,36.63,36.65,36.62,36.63,18904.363805937268,23.2751,23.2878,23.2687,23.2751,18904.3638
2012-03-29 12:50:00,36.61,36.74,36.61,36.73,43614.00468613874,23.2624,23.345,23.2624,23.3386,43614.0047
2012-03-29 13:00:00,36.72,36.72,36.65,36.67,37957.580870189006,23.3323,23.3323,23.2878,23.3005,37957.5809
2012-03-29 13:10:00,36.67,36.69,36.63,36.66,46293.363335799135,23.3005,23.3132,23.2751,23.2941,46293.3633
2012-03-29 13:20:00,36.66,36.68,36.64,36.67,61476.39568387474,23.2941,23.3069,23.2814,23.3005,61476.3957
2012-03-29 13:30:00,36.66,36.69,36.63,36.69,42720.885136251934,23.2941,23.3132,23.2751,23.3132,42720.8851
2012-03-29 13:40:00,36.69,36.7,36.64,36.69,70556.4444410572,23.3132,23.3196,23.2814,23.3132,70556.4444
2012-03-29 13:50:00,36.69,36.73,36.67,36.72,55522.26535129607,23.3132,23.3386,23.3005,23.3323,55522.2654
2012-03-29 14:00:00,36.71,36.77,36.71,36.75,56117.67838455394,23.3259,23.364,23.3259,23.3513,56117.6784
2012-03-29 14:10:00,36.75,36.86,36.74,36.83,105685.81340327134,23.3513,23.4212,23.345,23.4022,105685.8134
2012-03-29 14:20:00,36.83,36.92,36.82,36.9,227447.7787045051,23.4022,23.4594,23.3958,23.4466,227447.7787
2012-03-29 14:30:00,36.9,36.93,36.82,36.83,157337.89403839127,23.4466,23.4657,23.3958,23.4022,157337.894
2012-03-29 14:40:00,36.82,36.83,36.79,36.82,62964.92826701941,23.3958,23.4022,23.3767,23.3958,62964.9283
2012-03-29 14:50:00,36.82,36.84,36.81,36.83,57457.35770938414,23.3958,23.4085,23.3895,23.4022,57457.3577
2012-03-29 15:00:00,36.82,36.87,36.81,36.85,87525.7158889064,23.3958,23.4276,23.3895,23.4149,87525.7159
2012-03-29 15:10:00,36.85,37.02,36.85,37.01,202886.99108261807,23.4149,23.5229,23.4149,23.5165,202886.9911
2012-03-29 15:20:00,37.01,37.04,36.9,36.9,160314.9592046806,23.5165,23.5356,23.4466,23.4466,160314.9592
2012-03-29 15:30:00,36.91,36.98,36.9,36.97,91693.60712171148,23.453,23.4975,23.4466,23.4911,91693.6071
2012-03-29 15:40:00,36.97,36.98,36.91,36.97,168204.18189534734,23.4911,23.4975,23.453,23.4911,168204.1819
2012-03-29 15:50:00,36.98,37.03,36.95,36.95,223279.88747170003,23.4975,23.5292,23.4784,23.4784,223279.8875
2012-03-30 09:30:00,37.18,37.28,37.12,37.28,153170.0028055862,23.6246,23.6881,23.5864,23.6881,153170.0028
2012-03-30 09:40:00,37.28,37.28,37.18,37.22,107918.61227798834,23.6881,23.6881,23.6246,23.65,107918.6123
2012-03-30 09:50:00,37.22,37.29,37.2,37.21,101517.92217046628,23.65,23.6945,23.6373,23.6436,101517.9222
2012-03-30 10:00:00,37.21,37.26,37.18,37.24,46144.51007748467,23.6436,23.6754,23.6246,23.6627,46144.5101
2012-03-30 10:10:00,37.24,37.24,37.12,37.13,86334.88982239067,23.6627,23.6627,23.5864,23.5928,86334.8898
2012-03-30 10:20:00,37.13,37.17,37.08,37.17,94670.6722880008,23.5928,23.6182,23.561,23.6182,94670.6723
2012-03-30 10:30:00,37.16,37.21,37.09,37.09,133223.66619144767,23.6119,23.6436,23.5674,23.5674,133223.6662
2012-03-30 10:40:00,37.09,37.14,37.06,37.12,96754.61790440336,23.5674,23.5991,23.5483,23.5864,96754.6179
2012-03-30 10:50:00,37.12,37.16,37.11,37.14,70556.4444410572,23.5864,23.6119,23.5801,23.5991,70556.4444
2012-03-30 11:00:00,37.14,37.22,37.14,37.2,58648.18377589987,23.5991,23.65,23.5991,23.6373,58648.1838
2012-03-30 11:10:00,37.2,37.3,37.2,37.25,120868.84575134696,23.6373,23.7008,23.6373,23.669,120868.8458
2012-03-30 11:20:00,37.25,37.29,37.23,37.24,43316.298169509806,23.669,23.6945,23.6563,23.6627,43316.2982
2012-03-30 11:30:00,37.25,37.27,37.21,37.26,43167.444911195336,23.669,23.6817,23.6436,23.6754,43167.4449
2012-03-30 11:40:00,37.24,37.28,37.22,37.23,42572.03187793747,23.6627,23.6881,23.65,23.6563,42572.0319
2012-03-30 11:50:00,37.24,37.3,37.23,37.26,66835.11298319553,23.6627,23.7008,23.6563,23.6754,66835.113
2012-03-30 12:00:00,37.27,37.3,37.26,37.29,64304.607591849606,23.6817,23.7008,23.6754,23.6945,64304.6076
2012-03-30 12:10:00,37.29,37.33,37.28,37.31,53438.319734893535,23.6945,23.7199,23.6881,23.7072,53438.3197
2012-03-30 12:20:00,37.3,37.33,37.29,37.33,34682.80918727074,23.7008,23.7199,23.6945,23.7199,34682.8092
2012-03-30 12:30:00,37.34,37.39,37.32,37.37,43911.71120276767,23.7262,23.758,23.7135,23.7453,43911.7112
2012-03-30 12:40:00,37.37,37.43,37.35,37.42,90056.22128025234,23.7453,23.7834,23.7326,23.7771,90056.2213
2012-03-30 12:50:00,37.42,37.47,37.41,37.45,110151.41115270536,23.7771,23.8088,23.7707,23.7961,110151.4112
2012-03-30 13:00:00,37.45,37.47,37.43,37.43,99285.12329574928,23.7961,23.8088,23.7834,23.7834,99285.1233
2012-03-30 13:10:00,37.43,37.46,37.42,37.43,92437.8734132838,23.7834,23.8025,23.7771,23.7834,92437.8734
2012-03-30 13:20:00,37.43,37.45,37.41,37.44,106578.93295315816,23.7834,23.7961,23.7707,23.7898,106578.933
2012-03-30 13:30:00,37.44,37.47,37.43,37.45,79041.0801649818,23.7898,23.8088,23.7834,23.7961,79041.0802
2012-03-30 13:40:00,37.45,37.47,37.42,37.46,56564.23815949734,23.7961,23.8088,23.7771,23.8025,56564.2382
2012-03-30 13:50:00,37.47,37.47,37.45,37.45,56266.5316428684,23.8088,23.8088,23.7961,23.7961,56266.5316
2012-03-30 14:00:00,37.46,37.51,37.45,37.51,57457.35770938414,23.8025,23.8342,23.7961,23.8342,57457.3577
2012-03-30 14:10:00,37.5,37.53,37.49,37.53,68621.35208296914,23.8279,23.847,23.8215,23.847,68621.3521
2012-03-30 14:20:00,37.53,37.53,37.49,37.49,67877.0857913968,23.847,23.847,23.8215,23.8215,67877.0858
2012-03-30 14:30:00,37.48,37.51,37.48,37.49,48526.16221051614,23.8152,23.8342,23.8152,23.8215,48526.1622
2012-03-30 14:40:00,37.48,37.53,37.48,37.5,90502.78105519574,23.8152,23.847,23.8152,23.8279,90502.7811
2012-03-30 14:50:00,37.5,37.51,37.45,37.45,100029.3895873216,23.8279,23.8342,23.7961,23.7961,100029.3896
2012-03-30 15:00:00,37.45,37.52,37.45,37.52,167162.20908714607,23.7961,23.8406,23.7961,23.8406,167162.2091
2012-03-30 15:10:00,37.51,37.6,37.51,37.59,191127.5836757752,23.8342,23.8914,23.8342,23.8851,191127.5837
2012-03-30 15:20:00,37.6,37.61,37.55,37.6,241439.98498606496,23.8914,23.8978,23.8597,23.8914,241439.985
2012-03-30 15:30:00,37.6,37.65,37.6,37.62,320778.7716676757,23.8914,23.9232,23.8914,23.9041,320778.7717
2012-03-30 15:40:00,37.61,37.65,37.55,37.57,293836.33191275725,23.8978,23.9232,23.8597,23.8724,293836.3319
2012-03-30 15:50:00,37.57,37.63,37.55,37.6,605683.9080815649,23.8724,23.9105,23.8597,23.8914,605683.9081
2012-04-02 09:30:00,37.62,37.62,37.35,37.48,104941.547111699,23.9041,23.9041,23.7326,23.8152,104941.5471
2012-04-02 09:40:00,37.47,37.52,37.39,37.48,79338.78668161074,23.8088,23.8406,23.758,23.8152,79338.7867
2012-04-02 09:50:00,37.48,37.52,37.41,37.45,116254.39474359847,23.8152,23.8406,23.7707,23.7961,116254.3947
2012-04-02 10:00:00,37.45,37.6,37.45,37.57,104346.13407844114,23.7961,23.8914,23.7961,23.8724,104346.1341
2012-04-02 10:10:00,37.56,37.69,37.56,37.67,123994.76417595074,23.866,23.9486,23.866,23.9359,123994.7642
2012-04-02 10:20:00,37.66,37.67,37.63,37.65,83357.82465610134,23.9296,23.9359,23.9105,23.9232,83357.8247
2012-04-02 10:30:00,37.65,37.68,37.62,37.64,63113.78152533387,23.9232,23.9423,23.9041,23.9168,63113.7815
2012-04-02 10:40:00,37.65,37.69,37.65,37.68,65197.7271417364,23.9232,23.9486,23.9232,23.9423,65197.7271
2012-04-02 10:50:00,37.68,37.69,37.57,37.6,110449.11766933429,23.9423,23.9486,23.8724,23.8914,110449.1177
2012-04-02 11:00:00,37.59,37.65,37.51,37.56,93777.552738114,23.8851,23.9232,23.8342,23.866,93777.5527
2012-04-02 11:10:00,37.56,37.73,37.55,37.73,119529.16642651676,23.866,23.974,23.8597,23.974,119529.1664
2012-04-02 11:20:00,37.72,37.81,37.72,37.8,114319.3023855104,23.9677,24.0249,23.9677,24.0185,114319.3024
2012-04-02 11:30:00,37.8,37.83,37.78,37.79,66983.96624151,24.0185,24.0376,24.0058,24.0122,66983.9662
2012-04-02 11:40:00,37.78,37.88,37.77,37.88,117742.92732674314,24.0058,24.0693,23.9995,24.0693,117742.9273
2012-04-02 11:50:00,37.88,37.88,37.79,37.79,94968.37880462974,24.0693,24.0693,24.0122,24.0122,94968.3788
2012-04-02 12:00:00,37.8,37.92,37.79,37.86,94075.25925474294,24.0185,24.0948,24.0122,24.0566,94075.2593
2012-04-02 12:10:00,37.86,37.86,37.79,37.79,119082.60665157334,24.0566,24.0566,24.0122,24.0122,119082.6067
2012-04-02 12:20:00,37.78,37.82,37.77,37.78,82613.558364529,24.0058,24.0312,23.9995,24.0058,82613.5584
2012-04-02 12:30:00,37.79,37.83,37.78,37.82,108811.73182787516,24.0122,24.0376,24.0058,24.0312,108811.7318
2012-04-02 12:40:00,37.81,37.85,37.8,37.85,44655.97749434,24.0249,24.0503,24.0185,24.0503,44655.9775
2012-04-02 12:50:00,37.84,37.9,37.81,37.83,103155.30801192542,24.0439,24.0821,24.0249,24.0376,103155.308
2012-04-02 13:00:00,37.82,37.84,37.8,37.83,37064.4613203022,24.0312,24.0439,24.0185,24.0376,37064.4613
2012-04-02 13:10:00,37.83,37.84,37.75,37.75,56713.09141781181,24.0376,24.0439,23.9867,23.9867,56713.0914
2012-04-02 13:20:00,37.75,37.78,37.74,37.76,34682.80918727074,23.9867,24.0058,23.9804,23.9931,34682.8092
2012-04-02 13:30:00,37.76,37.8,37.74,37.77,86186.0365640762,23.9931,24.0185,23.9804,23.9995,86186.0366
2012-04-02 13:40:00,37.76,37.81,37.76,37.78,34385.102670641805,23.9931,24.0249,23.9931,24.0058,34385.1027
2012-04-02 13:50:00,37.77,37.77,37.74,37.76,45102.537269283406,23.9995,23.9995,23.9804,23.9931,45102.5373
2012-04-02 14:00:00,37.75,37.76,37.71,37.71,40190.379744906,23.9867,23.9931,23.9613,23.9613,40190.3797
2012-04-02 14:10:00,37.71,37.74,37.69,37.74,60136.71635904454,23.9613,23.9804,23.9486,23.9804,60136.7164
2012-04-02 14:20:00,37.74,37.75,37.73,37.73,34533.95592895627,23.9804,23.9867,23.974,23.974,34533.9559
2012-04-02 14:30:00,37.73,37.79,37.73,37.79,39743.819969962606,23.974,24.0122,23.974,24.0122,39743.82
2012-04-02 14:40:00,37.78,37.8,37.77,37.78,54182.58602646587,24.0058,24.0185,23.9995,24.0058,54182.586
2012-04-02 14:50:00,37.78,37.81,37.75,37.8,46739.92311074254,24.0058,24.0249,23.9867,24.0185,46739.9231
2012-04-02 15:00:00,37.8,37.84,37.78,37.83,104494.9873367556,24.0185,24.0439,24.0058,24.0376,104494.9873
2012-04-02 15:10:00,37.83,37.84,37.77,37.8,56415.38490118287,24.0376,24.0439,23.9995,24.0185,56415.3849
2012-04-02 15:20:00,37.8,37.82,37.76,37.76,100773.65587889394,24.0185,24.0312,23.9931,23.9931,100773.6559
2012-04-02 15:30:00,37.76,37.76,37.73,37.73,116105.541485284,23.9931,23.9931,23.974,23.974,116105.5415
2012-04-02 15:40:00,37.73,37.73,37.61,37.61,198867.9531081275,23.974,23.974,23.8978,23.8978,198867.9531
2012-04-02 15:50:00,37.61,37.71,37.61,37.66,307530.83167768817,23.8978,23.9613,23.8978,23.9296,307530.8317
2012-04-03 09:30:00,37.61,37.65,37.5,37.65,107323.19924473048,23.8978,23.9232,23.8279,23.9232,107323.1992
2012-04-03 09:40:00,37.65,37.69,37.53,37.53,53289.46647657907,23.9232,23.9486,23.847,23.847,53289.4665
2012-04-03 09:50:00,37.53,37.62,37.53,37.57,65495.43365836534,23.847,23.9041,23.847,23.8724,65495.4337
2012-04-03 10:00:00,37.57,37.65,37.54,37.65,59243.59680915774,23.8724,23.9232,23.8533,23.9232,59243.5968
2012-04-03 10:10:00,37.65,37.66,37.5,37.51,220302.8223054107,23.9232,23.9296,23.8279,23.8342,220302.8223
2012-04-03 10:20:00,37.5,37.59,37.49,37.59,68770.20534128361,23.8279,23.8851,23.8215,23.8851,68770.2053
2012-04-03 10:30:00,37.59,37.61,37.56,37.58,55522.26535129607,23.8851,23.8978,23.866,23.8787,55522.2654
2012-04-03 10:40:00,37.58,37.64,37.58,37.63,91991.3136383404,23.8787,23.9168,23.8787,23.9105,91991.3136
2012-04-03 10:50:00,37.65,37.71,37.61,37.61,93479.84622148507,23.9232,23.9613,23.8978,23.8978,93479.8462
2012-04-03 11:00:00,37.61,37.64,37.59,37.61,73086.94983240314,23.8978,23.9168,23.8851,23.8978,73086.9498
2012-04-03 11:10:00,37.6,37.6,37.54,37.55,56415.38490118287,23.8914,23.8914,23.8533,23.8597,56415.3849
2012-04-03 11:20:00,37.55,37.55,37.49,37.49,42572.03187793747,23.8597,23.8597,23.8215,23.8215,42572.0319
2012-04-03 11:30:00,37.49,37.51,37.47,37.49,82613.558364529,23.8215,23.8342,23.8088,23.8215,82613.5584
2012-04-03 11:40:00,37.48,37.51,37.47,37.48,63411.4880419628,23.8152,23.8342,23.8088,23.8152,63411.488
2012-04-03 11:50:00,37.49,37.51,37.48,37.49,27091.29301323293,23.8215,23.8342,23.8152,23.8215,27091.293
2012-04-03 12:00:00,37.49,37.49,37.47,37.47,62220.661975447074,23.8215,23.8215,23.8088,23.8088,62220.662
2012-04-03 12:10:00,37.47,37.47,37.43,37.44,41381.205811421736,23.8088,23.8088,23.7834,23.7898,41381.2058
2012-04-03 12:20:00,37.44,37.48,37.43,37.48,43167.444911195336,23.7898,23.8152,23.7834,23.8152,43167.4449
2012-04-03 12:30:00,37.48,37.49,37.46,37.47,82762.41162284347,23.8152,23.8215,23.8025,23.8088,82762.4116
2012-04-03 12:40:00,37.46,37.47,37.43,37.46,117891.7805850576,23.8025,23.8088,23.7834,23.8025,117891.7806
2012-04-03 12:50:00,37.45,37.49,37.45,37.47,57308.50445106967,23.7961,23.8215,23.7961,23.8088,57308.5045
2012-04-03 13:00:00,37.45,37.49,37.43,37.47,41530.059069736206,23.7961,23.8215,23.7834,23.8088,41530.0591
2012-04-03 13:10:00,37.47,37.48,37.46,37.47,56117.67838455394,23.8088,23.8152,23.8025,23.8088,56117.6784
2012-04-03 13:20:00,37.47,37.5,37.45,37.45,114319.3023855104,23.8088,23.8279,23.7961,23.7961,114319.3024
2012-04-03 13:30:00,37.45,37.47,37.45,37.47,27686.706046490803,23.7961,23.8088,23.7961,23.8088,27686.706
2012-04-03 13:40:00,37.47,37.47,37.43,37.45,31259.184246038003,23.8088,23.8088,23.7834,23.7961,31259.1842
2012-04-03 13:50:00,37.45,37.49,37.44,37.49,63411.4880419628,23.7961,23.8215,23.7898,23.8215,63411.488
2012-04-03 14:00:00,37.49,37.49,37.3,37.32,190383.31738420288,23.8215,23.8215,23.7008,23.7135,190383.3174
2012-04-03 14:10:00,37.32,37.34,37.24,37.33,132032.84012493194,23.7135,23.7262,23.6627,23.7199,132032.8401
2012-04-03 14:20:00,37.33,37.35,37.29,37.31,66983.96624151,23.7199,23.7326,23.6945,23.7072,66983.9662
2012-04-03 14:30:00,37.31,37.33,37.21,37.22,94968.37880462974,23.7072,23.7199,23.6436,23.65,94968.3788
2012-04-03 14:40:00,37.22,37.29,37.22,37.25,111937.65025247894,23.65,23.6945,23.65,23.669,111937.6503
2012-04-03 14:50:00,37.25,37.31,37.25,37.26,94372.96577137188,23.669,23.7072,23.669,23.6754,94372.9658
2012-04-03 15:00:00,37.26,37.39,37.26,37.37,135307.61180785022,23.6754,23.758,23.6754,23.7453,135307.6118
2012-04-03 15:10:00,37.36,37.42,37.36,37.4,110002.55789439088,23.7389,23.7771,23.7389,23.7644,110002.5579
2012-04-03 15:20:00,37.4,37.41,37.27,37.3,101964.48194540969,23.7644,23.7707,23.6817,23.7008,101964.4819
2012-04-03 15:30:00,37.29,37.37,37.28,37.37,163589.73088759888,23.6945,23.7453,23.6881,23.7453,163589.7309
2012-04-03 15:40:00,37.37,37.48,37.36,37.46,226108.09937967488,23.7453,23.8152,23.7389,23.8025,226108.0994
2012-04-03 15:50:00,37.46,37.52,37.44,37.5,262428.29440840473,23.8025,23.8406,23.7898,23.8279,262428.2944
2012-04-04 09:30:00,37.11,37.21,36.98,37.19,212264.74635642947,23.5801,23.6436,23.4975,23.6309,212264.7464
2012-04-04 09:40:00,37.18,37.19,37.04,37.04,95563.7918378876,23.6246,23.6309,23.5356,23.5356,95563.7918
2012-04-04 09:50:00,37.04,37.16,37.03,37.12,147513.57898963647,23.5356,23.6119,23.5292,23.5864,147513.579
2012-04-04 10:00:00,37.12,37.12,37.04,37.08,120571.139234718,23.5864,23.5864,23.5356,23.561,120571.1392
2012-04-04 10:10:00,37.07,37.08,37.0,37.03,86632.59633901961,23.5547,23.561,23.5102,23.5292,86632.5963
2012-04-04 10:20:00,37.03,37.09,37.0,37.05,97201.17767934674,23.5292,23.5674,23.5102,23.542,97201.1777
2012-04-04 10:30:00,37.04,37.09,37.01,37.08,101220.21565383734,23.5356,23.5674,23.5165,23.561,101220.2157
2012-04-04 10:40:00,37.08,37.1,37.03,37.04,75915.16174037801,23.561,23.5737,23.5292,23.5356,75915.1617
2012-04-04 10:50:00,37.04,37.06,37.0,37.02,74873.18893217674,23.5356,23.5483,23.5102,23.5229,74873.1889
2012-04-04 11:00:00,37.02,37.08,37.02,37.08,62964.92826701941,23.5229,23.561,23.5229,23.561,62964.9283
2012-04-04 11:10:00,37.08,37.16,37.07,37.07,103155.30801192542,23.561,23.6119,23.5547,23.5547,103155.308
2012-04-04 11:20:00,37.06,37.1,37.02,37.03,38850.7004200758,23.5483,23.5737,23.5229,23.5292,38850.7004
2012-04-04 11:30:00,37.03,37.16,37.02,37.16,48228.455693887205,23.5292,23.6119,23.5229,23.6119,48228.4557
2012-04-04 11:40:00,37.16,37.18,37.09,37.12,27686.706046490803,23.6119,23.6246,23.5674,23.5864,27686.706
2012-04-04 11:50:00,37.13,37.16,37.11,37.12,43465.15142782427,23.5928,23.6119,23.5801,23.5864,43465.1514
2012-04-04 12:00:00,37.12,37.14,37.12,37.13,27686.706046490803,23.5864,23.5991,23.5864,23.5928,27686.706
2012-04-04 12:10:00,37.13,37.16,37.12,37.16,40339.23300322047,23.5928,23.6119,23.5864,23.6119,40339.233
2012-04-04 12:20:00,37.16,37.19,37.16,37.18,49568.1350187174,23.6119,23.6309,23.6119,23.6246,49568.135
2012-04-04 12:30:00,37.18,37.22,37.16,37.18,56266.5316428684,23.6246,23.65,23.6119,23.6246,56266.5316
2012-04-04 12:40:00,37.18,37.2,37.14,37.15,40934.646036478334,23.6246,23.6373,23.5991,23.6055,40934.646
2012-04-04 12:50:00,37.16,37.16,37.12,37.15,36320.19502872987,23.6119,23.6119,23.5864,23.6055,36320.195
2012-04-04 13:00:00,37.15,37.15,37.11,37.12,44953.68401096894,23.6055,23.6055,23.5801,23.5864,44953.684
2012-04-04 13:10:00,37.12,37.13,37.1,37.1,39148.406936704734,23.5864,23.5928,23.5737,23.5737,39148.4069
2012-04-04 13:20:00,37.1,37.1,37.03,37.04,51056.66760186207,23.5737,23.5737,23.5292,23.5356,51056.6676
2012-04-04 13:30:00,37.04,37.09,37.02,37.09,74724.33567386227,23.5356,23.5674,23.5229,23.5674,74724.3357
2012-04-04 13:40:00,37.09,37.12,37.08,37.1,54182.58602646587,23.5674,23.5864,23.561,23.5737,54182.586
2012-04-04 13:50:00,37.1,37.17,37.09,37.17,53884.87950983694,23.5737,23.6182,23.5674,23.6182,53884.8795
2012-04-04 14:00:00,37.16,37.16,37.11,37.12,53438.319734893535,23.6119,23.6119,23.5801,23.5864,53438.3197
2012-04-04 14:10:00,37.12,37.14,37.11,37.11,52098.64041006334,23.5864,23.5991,23.5801,23.5801,52098.6404
2012-04-04 14:20:00,37.1,37.1,37.04,37.06,49568.1350187174,23.5737,23.5737,23.5356,23.5483,49568.135
2012-04-04 14:30:00,37.06,37.15,37.06,37.15,63411.4880419628,23.5483,23.6055,23.5483,23.6055,63411.488
2012-04-04 14:40:00,37.15,37.2,37.14,37.18,57010.797934440736,23.6055,23.6373,23.5991,23.6246,57010.7979
2012-04-04 14:50:00,37.18,37.18,37.1,37.1,48823.86872714507,23.6246,23.6246,23.5737,23.5737,48823.8687
2012-04-04 15:00:00,37.11,37.17,37.09,37.15,91098.1940884536,23.5801,23.6182,23.5674,23.6055,91098.1941
2012-04-04 15:10:00,37.15,37.19,37.14,37.16,63113.78152533387,23.6055,23.6309,23.5991,23.6119,63113.7815
2012-04-04 15:20:00,37.15,37.16,37.12,37.15,76361.7215153214,23.6055,23.6119,23.5864,23.6055,76361.7215
2012-04-04 15:30:00,37.15,37.19,37.13,37.14,103601.8677868688,23.6055,23.6309,23.5928,23.5991,103601.8678
2012-04-04 15:40:00,37.13,37.18,37.12,37.18,130544.30754178728,23.5928,23.6246,23.5864,23.6246,130544.3075
2012-04-04 15:50:00,37.18,37.19,37.12,37.12,243821.6371190964,23.6246,23.6309,23.5864,23.5864,243821.6371
2012-04-05 09:30:00,36.91,37.15,36.88,37.03,115510.12845202614,23.453,23.6055,23.4339,23.5292,115510.1285
2012-04-05 09:40:00,37.04,37.2,37.02,37.13,64453.46085016407,23.5356,23.6373,23.5229,23.5928,64453.4609
2012-04-05 09:50:00,37.14,37.2,37.06,37.06,104346.13407844114,23.5991,23.6373,23.5483,23.5483,104346.1341
2012-04-05 10:00:00,37.07,37.1,37.0,37.06,207799.1486069955,23.5547,23.5737,23.5102,23.5483,207799.1486
2012-04-05 10:10:00,37.06,37.08,37.05,37.06,53289.46647657907,23.5483,23.561,23.542,23.5483,53289.4665
2012-04-05 10:20:00,37.06,37.11,37.04,37.09,40190.379744906,23.5483,23.5801,23.5356,23.5674,40190.3797
2012-04-05 10:30:00,37.08,37.08,36.98,37.02,113426.1828356236,23.561,23.561,23.4975,23.5229,113426.1828
2012-04-05 10:40:00,37.02,37.09,37.02,37.06,43018.59165288088,23.5229,23.5674,23.5229,23.5483,43018.5917
2012-04-05 10:50:00,37.06,37.06,37.02,37.03,46888.77636905701,23.5483,23.5483,23.5229,23.5292,46888.7764
2012-04-05 11:00:00,37.03,37.1,37.03,37.1,59690.15658410114,23.5292,23.5737,23.5292,23.5737,59690.1566
2012-04-05 11:10:00,37.1,37.13,37.09,37.1,63113.78152533387,23.5737,23.5928,23.5674,23.5737,63113.7815
2012-04-05 11:20:00,37.1,37.11,37.07,37.07,44060.56446108214,23.5737,23.5801,23.5547,23.5547,44060.5645
2012-04-05 11:30:00,37.07,37.09,37.04,37.04,56564.23815949734,23.5547,23.5674,23.5356,23.5356,56564.2382
2012-04-05 11:40:00,37.05,37.08,37.03,37.03,40636.9395198494,23.542,23.561,23.5292,23.5292,40636.9395
2012-04-05 11:50:00,37.04,37.07,37.02,37.07,41678.91232805067,23.5356,23.5547,23.5229,23.5547,41678.9123
2012-04-05 12:00:00,37.07,37.1,37.05,37.1,56117.67838455394,23.5547,23.5737,23.542,23.5737,56117.6784
2012-04-05 12:10:00,37.09,37.09,37.03,37.05,70258.73792442828,23.5674,23.5674,23.5292,23.542,70258.7379
2012-04-05 12:20:00,37.05,37.09,37.02,37.07,58350.47725927094,23.542,23.5674,23.5229,23.5547,58350.4773
2012-04-05 12:30:00,37.06,37.12,37.06,37.11,76064.01499869247,23.5483,23.5864,23.5483,23.5801,76064.015
2012-04-05 12:40:00,37.1,37.12,37.06,37.06,36320.19502872987,23.5737,23.5864,23.5483,23.5483,36320.195
2012-04-05 12:50:00,37.06,37.07,37.01,37.02,98094.29722923356,23.5483,23.5547,23.5165,23.5229,98094.2972
2012-04-05 13:00:00,37.03,37.05,37.01,37.01,82166.99858958561,23.5292,23.542,23.5165,23.5165,82166.9986
2012-04-05 13:10:00,37.02,37.02,36.98,36.98,77999.10735678054,23.5229,23.5229,23.4975,23.4975,77999.1074
2012-04-05 13:20:00,36.98,36.99,36.94,36.96,97498.88419597568,23.4975,23.5038,23.4721,23.4848,97498.8842
2012-04-05 13:30:00,36.96,36.99,36.94,36.98,87674.56914722087,23.4848,23.5038,23.4721,23.4975,87674.5691
2012-04-05 13:40:00,36.98,37.0,36.9,36.91,77850.25409846607,23.4975,23.5102,23.4466,23.453,77850.2541
2012-04-05 13:50:00,36.9,36.94,36.88,36.93,107323.19924473048,23.4466,23.4721,23.4339,23.4657,107323.1992
2012-04-05 14:00:00,36.93,36.96,36.91,36.94,84846.357239246,23.4657,23.4848,23.453,23.4721,84846.3572
2012-04-05 14:10:00,36.94,36.96,36.93,36.95,81273.8790396988,23.4721,23.4848,23.4657,23.4784,81273.879
2012-04-05 14:20:00,36.95,36.96,36.92,36.92,77850.25409846607,23.4784,23.4848,23.4594,23.4594,77850.2541
2012-04-05 14:30:00,36.93,36.96,36.92,36.93,95117.2320629442,23.4657,23.4848,23.4594,23.4657,95117.2321
2012-04-05 14:40:00,36.93,36.95,36.9,36.91,107620.9057613594,23.4657,23.4784,23.4466,23.453,107620.9058
2012-04-05 14:50:00,36.91,36.92,36.89,36.91,106281.2264365292,23.453,23.4594,23.4403,23.453,106281.2264
2012-04-05 15:00:00,36.91,36.98,36.9,36.98,83655.53117273028,23.453,23.4975,23.4466,23.4975,83655.5312
2012-04-05 15:10:00,36.98,37.03,36.98,37.02,86781.44959733407,23.4975,23.5292,23.4975,23.5229,86781.4496
2012-04-05 15:20:00,37.03,37.07,37.03,37.07,68025.93904971128,23.5292,23.5547,23.5292,23.5547,68025.939
2012-04-05 15:30:00,37.06,37.09,37.06,37.07,73831.21612397548,23.5483,23.5674,23.5483,23.5547,73831.2161
2012-04-05 15:40:00,37.07,37.08,37.04,37.07,138433.530232454,23.5547,23.561,23.5356,23.5547,138433.5302
2012-04-05 15:50:00,37.07,37.07,37.02,37.02,260195.49553368776,23.5547,23.5547,23.5229,23.5229,260195.4955
2012-04-09 09:30:00,36.57,36.59,36.42,36.54,144536.51382334714,23.237,23.2497,23.1416,23.2179,144536.5138
2012-04-09 09:40:00,36.54,36.61,36.54,36.57,68770.20534128361,23.2179,23.2624,23.2179,23.237,68770.2053
2012-04-09 09:50:00,36.57,36.57,36.45,36.53,68025.93904971128,23.237,23.237,23.1607,23.2115,68025.939
2012-04-09 10:00:00,36.53,36.59,36.53,36.57,78892.22690666735,23.2115,23.2497,23.2115,23.237,78892.2269
2012-04-09 10:10:00,36.58,36.6,36.56,36.58,60136.71635904454,23.2433,23.256,23.2306,23.2433,60136.7164
2012-04-09 10:20:00,36.58,36.64,36.54,36.59,52396.34692669227,23.2433,23.2814,23.2179,23.2497,52396.3469
2012-04-09 10:30:00,36.58,36.6,36.55,36.55,57308.50445106967,23.2433,23.256,23.2243,23.2243,57308.5045
2012-04-09 10:40:00,36.55,36.63,36.55,36.62,41232.35255310728,23.2243,23.2751,23.2243,23.2687,41232.3526
2012-04-09 10:50:00,36.62,36.63,36.55,36.55,73980.06938228993,23.2687,23.2751,23.2243,23.2243,73980.0694
2012-04-09 11:00:00,36.55,36.57,36.5,36.55,132925.95967481873,23.2243,23.237,23.1925,23.2243,132925.9597
2012-04-09 11:10:00,36.54,36.55,36.49,36.53,77403.69432352268,23.2179,23.2243,23.1861,23.2115,77403.6943
2012-04-09 11:20:00,36.53,36.55,36.51,36.52,37064.4613203022,23.2115,23.2243,23.1988,23.2052,37064.4613
2012-04-09 11:30:00,36.51,36.55,36.51,36.55,41381.205811421736,23.1988,23.2243,23.1988,23.2243,41381.2058
2012-04-09 11:40:00,36.55,36.58,36.55,36.57,41678.91232805067,23.2243,23.2433,23.2243,23.237,41678.9123
2012-04-09 11:50:00,36.58,36.63,36.57,36.63,60880.98265061687,23.2433,23.2751,23.237,23.2751,60880.9827
2012-04-09 12:00:00,36.64,36.67,36.62,36.67,68919.05859959807,23.2814,23.3005,23.2687,23.3005,68919.0586
2012-04-09 12:10:00,36.67,36.69,36.66,36.69,38850.7004200758,23.3005,23.3132,23.2941,23.3132,38850.7004
2012-04-09 12:20:00,36.69,36.69,36.67,36.69,49865.841535346335,23.3132,23.3132,23.3005,23.3132,49865.8415
2012-04-09 12:30:00,36.69,36.75,36.69,36.74,45251.39052759787,23.3132,23.3513,23.3132,23.345,45251.3905
2012-04-09 12:40:00,36.74,36.77,36.74,36.75,45995.6568191702,23.345,23.364,23.345,23.3513,45995.6568
2012-04-09 12:50:00,36.75,36.77,36.71,36.74,68919.05859959807,23.3513,23.364,23.3259,23.345,68919.0586
2012-04-09 13:00:00,36.74,36.79,36.73,36.78,57010.797934440736,23.345,23.3767,23.3386,23.3704,57010.7979
2012-04-09 13:10:00,36.78,36.8,36.77,36.77,28877.53211300653,23.3704,23.3831,23.364,23.364,28877.5321
2012-04-09 13:20:00,36.77,36.77,36.71,36.71,52842.90670163567,23.364,23.364,23.3259,23.3259,52842.9067
2012-04-09 13:30:00,36.73,36.8,36.72,36.8,77850.25409846607,23.3386,23.3831,23.3323,23.3831,77850.2541
2012-04-09 13:40:00,36.8,36.81,36.77,36.8,34533.95592895627,23.3831,23.3895,23.364,23.3831,34533.9559
2012-04-09 13:50:00,36.79,36.88,36.79,36.88,77105.98780689374,23.3767,23.4339,23.3767,23.4339,77105.9878
2012-04-09 14:00:00,36.86,36.86,36.79,36.81,55224.558834667136,23.4212,23.4212,23.3767,23.3895,55224.5588
2012-04-09 14:10:00,36.81,36.85,36.78,36.83,50610.10782691867,23.3895,23.4149,23.3704,23.4022,50610.1078
2012-04-09 14:20:00,36.83,36.84,36.8,36.82,33194.27660412607,23.4022,23.4085,23.3831,23.3958,33194.2766
2012-04-09 14:30:00,36.81,36.82,36.79,36.8,48079.602435572735,23.3895,23.3958,23.3767,23.3831,48079.6024
2012-04-09 14:40:00,36.8,36.8,36.77,36.78,54777.99905972374,23.3831,23.3831,23.364,23.3704,54777.9991
2012-04-09 14:50:00,36.78,36.79,36.75,36.75,84995.21049756047,23.3704,23.3767,23.3513,23.3513,84995.2105
2012-04-09 15:00:00,36.76,36.83,36.76,36.82,110151.41115270536,23.3577,23.4022,23.3577,23.3958,110151.4112
2012-04-09 15:10:00,36.82,36.83,36.77,36.79,91842.46038002594,23.3958,23.4022,23.364,23.3767,91842.4604
2012-04-09 15:20:00,36.78,36.79,36.69,36.69,137838.11719919613,23.3704,23.3767,23.3132,23.3132,137838.1172
2012-04-09 15:30:00,36.69,36.7,36.65,36.65,108960.5850861896,23.3132,23.3196,23.2878,23.2878,108960.5851
2012-04-09 15:40:00,36.65,36.7,36.65,36.7,230275.99061248,23.2878,23.3196,23.2878,23.3196,230275.9906
2012-04-09 15:50:00,36.69,36.72,36.66,36.67,301576.7013451095,23.3132,23.3323,23.2941,23.3005,301576.7013
2012-04-10 09:30:00,36.75,36.75,36.44,36.73,146918.16595637862,23.3513,23.3513,23.1544,23.3386,146918.166
2012-04-10 09:40:00,36.71,36.81,36.59,36.59,58052.770742642,23.3259,23.3895,23.2497,23.2497,58052.7707
2012-04-10 09:50:00,36.59,36.59,36.46,36.46,62220.661975447074,23.2497,23.2497,23.1671,23.1671,62220.662
2012-04-10 10:00:00,36.46,36.48,36.34,36.34,78445.66713172394,23.1671,23.1798,23.0908,23.0908,78445.6671
2012-04-10 10:10:00,36.34,36.4,36.28,36.39,68025.93904971128,23.0908,23.1289,23.0527,23.1226,68025.939
2012-04-10 10:20:00,36.39,36.43,36.36,36.43,76957.13454857927,23.1226,23.148,23.1035,23.148,76957.1345
2012-04-10 10:30:00,36.43,36.43,36.32,36.32,44209.4177193966,23.148,23.148,23.0781,23.0781,44209.4177
2012-04-10 10:40:00,36.32,36.33,36.2,36.21,136200.731357737,23.0781,23.0845,23.0019,23.0082,136200.7314
2012-04-10 10:50:00,36.2,36.21,36.11,36.12,160612.66572130955,23.0019,23.0082,22.9447,22.951,160612.6657
2012-04-10 11:00:00,36.12,36.24,36.12,36.18,170585.83402837883,22.951,23.0273,22.951,22.9891,170585.834
2012-04-10 11:10:00,36.18,36.2,36.06,36.08,80231.90623149755,22.9891,23.0019,22.9129,22.9256,80231.9062
2012-04-10 11:20:00,36.07,36.14,36.05,36.1,72640.39005745974,22.9193,22.9637,22.9065,22.9383,72640.3901
2012-04-10 11:30:00,36.11,36.14,36.02,36.03,98987.41677912034,22.9447,22.9637,22.8875,22.8938,98987.4168
2012-04-10 11:40:00,36.03,36.03,35.95,35.95,85441.77027250387,22.8938,22.8938,22.843,22.843,85441.7703
2012-04-10 11:50:00,35.95,35.97,35.83,35.86,230424.84387079443,22.843,22.8557,22.7668,22.7858,230424.8439
2012-04-10 12:00:00,35.86,35.87,35.79,35.79,122655.08485112054,22.7858,22.7922,22.7413,22.7413,122655.0849
2012-04-10 12:10:00,35.79,35.79,35.67,35.69,220749.3820803541,22.7413,22.7413,22.6651,22.6778,220749.3821
2012-04-10 12:20:00,35.69,35.73,35.6,35.72,131288.5738333596,22.6778,22.7032,22.6206,22.6969,131288.5738
2012-04-10 12:30:00,35.73,35.74,35.57,35.58,168948.44818691968,22.7032,22.7096,22.6015,22.6079,168948.4482
2012-04-10 12:40:00,35.58,35.64,35.52,35.52,185917.71963476887,22.6079,22.646,22.5698,22.5698,185917.7196
2012-04-10 12:50:00,35.52,35.56,35.49,35.55,111044.53070259214,22.5698,22.5952,22.5507,22.5888,111044.5307
2012-04-10 13:00:00,35.57,35.58,35.53,35.55,98987.41677912034,22.6015,22.6079,22.5761,22.5888,98987.4168
2012-04-10 13:10:00,35.54,35.55,35.46,35.46,104643.84059507008,22.5825,22.5888,22.5317,22.5317,104643.8406
2012-04-10 13:20:00,35.46,35.59,35.45,35.48,208692.2681568823,22.5317,22.6143,22.5253,22.5444,208692.2682
2012-04-10 13:30:00,35.49,35.57,35.48,35.55,134861.05203290682,22.5507,22.6015,22.5444,22.5888,134861.052
2012-04-10 13:40:00,35.55,35.59,35.52,35.57,93777.552738114,22.5888,22.6143,22.5698,22.6015,93777.5527
2012-04-10 13:50:00,35.57,35.57,35.49,35.49,73235.8030907176,22.6015,22.6015,22.5507,22.5507,73235.8031
2012-04-10 14:00:00,35.49,35.52,35.46,35.49,111639.94373585,22.5507,22.5698,22.5317,22.5507,111639.9437
2012-04-10 14:10:00,35.49,35.52,35.46,35.46,125185.59024246648,22.5507,22.5698,22.5317,22.5317,125185.5902
2012-04-10 14:20:00,35.47,35.47,35.38,35.41,215539.5180393477,22.538,22.538,22.4808,22.4999,215539.518
2012-04-10 14:30:00,35.42,35.42,35.31,35.31,214050.98545620308,22.5062,22.5062,22.4363,22.4363,214050.9855
2012-04-10 14:40:00,35.32,35.49,35.32,35.46,217176.90388080687,22.4427,22.5507,22.4427,22.5317,217176.9039
2012-04-10 14:50:00,35.46,35.49,35.45,35.46,138731.23674908295,22.5317,22.5507,22.5253,22.5317,138731.2367
2012-04-10 15:00:00,35.46,35.47,35.41,35.45,178772.76323567447,22.5317,22.538,22.4999,22.5253,178772.7632
2012-04-10 15:10:00,35.46,35.52,35.43,35.52,152723.4430306428,22.5317,22.5698,22.5126,22.5698,152723.443
2012-04-10 15:20:00,35.51,35.52,35.45,35.48,156742.48100513342,22.5634,22.5698,22.5253,22.5444,156742.481
2012-04-10 15:30:00,35.48,35.56,35.48,35.55,212860.15938968727,22.5444,22.5952,22.5444,22.5888,212860.1594
2012-04-10 15:40:00,35.55,35.56,35.48,35.54,266000.77260795195,22.5888,22.5952,22.5444,22.5825,266000.7726
2012-04-10 15:50:00,35.53,35.6,35.5,35.5,624737.1251458167,22.5761,22.6206,22.5571,22.5571,624737.1251
2012-04-11 09:30:00,36.0,36.15,35.98,36.04,232806.4960038259,22.8748,22.9701,22.8621,22.9002,232806.496
2012-04-11 09:40:00,36.04,36.14,35.98,36.04,113723.88935225256,22.9002,22.9637,22.8621,22.9002,113723.8894
2012-04-11 09:50:00,36.04,36.08,35.99,36.02,189490.1978343161,22.9002,22.9256,22.8684,22.8875,189490.1978
2012-04-11 10:00:00,36.02,36.02,35.98,35.99,137838.11719919613,22.8875,22.8875,22.8621,22.8684,137838.1172
2012-04-11 10:10:00,35.99,36.07,35.99,36.07,109407.144861133,22.8684,22.9193,22.8684,22.9193,109407.1449
2012-04-11 10:20:00,36.08,36.08,36.01,36.04,133521.3727080766,22.9256,22.9256,22.8811,22.9002,133521.3727
2012-04-11 10:30:00,36.05,36.14,36.03,36.04,91991.3136383404,22.9065,22.9637,22.8938,22.9002,91991.3136
2012-04-11 10:40:00,36.04,36.08,36.0,36.0,80976.17252306988,22.9002,22.9256,22.8748,22.8748,80976.1725
2012-04-11 10:50:00,36.0,36.02,35.94,35.98,41678.91232805067,22.8748,22.8875,22.8367,22.8621,41678.9123
2012-04-11 11:00:00,35.98,36.02,35.97,36.0,89460.80824699448,22.8621,22.8875,22.8557,22.8748,89460.8082
2012-04-11 11:10:00,36.0,36.0,35.91,35.97,182494.0946935361,22.8748,22.8748,22.8176,22.8557,182494.0947
2012-04-11 11:20:00,35.98,36.09,35.98,36.08,128758.06844201368,22.8621,22.932,22.8621,22.9256,128758.0684
2012-04-11 11:30:00,36.08,36.08,36.02,36.06,47335.3361440004,22.9256,22.9256,22.8875,22.9129,47335.3361
2012-04-11 11:40:00,36.06,36.09,36.04,36.04,97647.73745429014,22.9129,22.932,22.9002,22.9002,97647.7375
2012-04-11 11:50:00,36.04,36.09,36.04,36.08,49865.841535346335,22.9002,22.932,22.9002,22.9256,49865.8415
2012-04-11 12:00:00,36.08,36.1,36.04,36.04,56861.94467612627,22.9256,22.9383,22.9002,22.9002,56861.9447
2012-04-11 12:10:00,36.04,36.12,36.02,36.12,99582.82981237822,22.9002,22.951,22.8875,22.951,99582.8298
2012-04-11 12:20:00,36.12,36.12,36.08,36.12,58499.33051758541,22.951,22.951,22.9256,22.951,58499.3305
2012-04-11 12:30:00,36.12,36.17,36.11,36.17,37511.0210952456,22.951,22.9828,22.9447,22.9828,37511.0211
2012-04-11 12:40:00,36.17,36.22,36.17,36.21,64453.46085016407,22.9828,23.0146,22.9828,23.0082,64453.4609
2012-04-11 12:50:00,36.21,36.25,36.2,36.24,62518.368492076006,23.0082,23.0336,23.0019,23.0273,62518.3685
2012-04-11 13:00:00,36.24,36.24,36.17,36.22,83357.82465610134,23.0273,23.0273,22.9828,23.0146,83357.8247
2012-04-11 13:10:00,36.22,36.24,36.2,36.22,63560.34130027727,23.0146,23.0273,23.0019,23.0146,63560.3413
2012-04-11 13:20:00,36.22,36.22,36.17,36.19,29026.385371321,23.0146,23.0146,22.9828,22.9955,29026.3854
2012-04-11 13:30:00,36.18,36.23,36.16,36.23,71300.71073262954,22.9891,23.0209,22.9764,23.0209,71300.7107
2012-04-11 13:40:00,36.23,36.27,36.22,36.27,60434.422875673474,23.0209,23.0463,23.0146,23.0463,60434.4229
2012-04-11 13:50:00,36.27,36.33,36.26,36.31,88865.39521373661,23.0463,23.0845,23.04,23.0718,88865.3952
2012-04-11 14:00:00,36.31,36.34,36.22,36.27,97201.17767934674,23.0718,23.0908,23.0146,23.0463,97201.1777
2012-04-11 14:10:00,36.26,36.3,36.23,36.28,125781.00327572436,23.04,23.0654,23.0209,23.0527,125781.0033
2012-04-11 14:20:00,36.28,36.34,36.27,36.29,102262.1884620386,23.0527,23.0908,23.0463,23.059,102262.1885
2012-04-11 14:30:00,36.29,36.31,36.21,36.29,131883.9868666175,23.059,23.0718,23.0082,23.059,131883.9869
2012-04-11 14:40:00,36.29,36.3,36.25,36.29,108514.0253112462,23.059,23.0654,23.0336,23.059,108514.0253
2012-04-11 14:50:00,36.3,36.3,36.24,36.25,79934.1997148686,23.0654,23.0654,23.0273,23.0336,79934.1997
2012-04-11 15:00:00,36.26,36.26,36.2,36.21,111342.23721922108,23.04,23.04,23.0019,23.0082,111342.2372
2012-04-11 15:10:00,36.2,36.21,36.11,36.15,149597.52460603902,23.0019,23.0082,22.9447,22.9701,149597.5246
2012-04-11 15:20:00,36.14,36.2,36.12,36.18,74575.48241554781,22.9637,23.0019,22.951,22.9891,74575.4824
2012-04-11 15:30:00,36.18,36.22,36.17,36.2,128460.36192538474,22.9891,23.0146,22.9828,23.0019,128460.3619
2012-04-11 15:40:00,36.2,36.22,36.13,36.16,191276.4369340897,23.0019,23.0146,22.9574,22.9764,191276.4369
2012-04-11 15:50:00,36.17,36.22,36.14,36.21,215241.8115227188,22.9828,23.0146,22.9637,23.0082,215241.8115
2012-04-12 09:30:00,36.2,36.38,36.16,36.36,126376.4163089822,23.0019,23.1162,22.9764,23.1035,126376.4163
2012-04-12 09:40:00,36.36,36.53,36.36,36.49,113426.1828356236,23.1035,23.2115,23.1035,23.1861,113426.1828
2012-04-12 09:50:00,36.49,36.63,36.47,36.57,171627.80683658007,23.1861,23.2751,23.1734,23.237,171627.8068
2012-04-12 10:00:00,36.57,36.65,36.55,36.62,154360.82887210193,23.237,23.2878,23.2243,23.2687,154360.8289
2012-04-12 10:10:00,36.62,36.63,36.53,36.55,97796.5907126046,23.2687,23.2751,23.2115,23.2243,97796.5907
2012-04-12 10:20:00,36.55,36.59,36.53,36.56,139326.6497823408,23.2243,23.2497,23.2115,23.2306,139326.6498
2012-04-12 10:30:00,36.55,36.67,36.53,36.67,124887.88372583754,23.2243,23.3005,23.2115,23.3005,124887.8837
2012-04-12 10:40:00,36.68,36.75,36.64,36.69,75617.45522374907,23.3069,23.3513,23.2814,23.3132,75617.4552
2012-04-12 10:50:00,36.68,36.7,36.64,36.69,42572.03187793747,23.3069,23.3196,23.2814,23.3132,42572.0319
2012-04-12 11:00:00,36.69,36.76,36.69,36.72,64900.02062510747,23.3132,23.3577,23.3132,23.3323,64900.0206
2012-04-12 11:10:00,36.72,36.73,36.69,36.72,35427.07547884307,23.3323,23.3386,23.3132,23.3323,35427.0755
2012-04-12 11:20:00,36.72,36.73,36.67,36.67,35575.928737157534,23.3323,23.3386,23.3005,23.3005,35575.9287
2012-04-12 11:30:00,36.66,36.69,36.58,36.59,34385.102670641805,23.2941,23.3132,23.2433,23.2497,34385.1027
2012-04-12 11:40:00,36.58,36.69,36.57,36.65,119529.16642651676,23.2433,23.3132,23.237,23.2878,119529.1664
2012-04-12 11:50:00,36.66,36.66,36.6,36.61,30068.35817952227,23.2941,23.2941,23.256,23.2624,30068.3582
2012-04-12 12:00:00,36.62,36.67,36.59,36.61,51949.78715174888,23.2687,23.3005,23.2497,23.2624,51949.7872
2012-04-12 12:10:00,36.61,36.63,36.59,36.63,54331.43928478034,23.2624,23.2751,23.2497,23.2751,54331.4393
2012-04-12 12:20:00,36.63,36.67,36.61,36.65,51800.933893434405,23.2751,23.3005,23.2624,23.2878,51800.9339
2012-04-12 12:30:00,36.65,36.69,36.65,36.67,43018.59165288088,23.2878,23.3132,23.2878,23.3005,43018.5917
2012-04-12 12:40:00,36.67,36.71,36.65,36.66,35575.928737157534,23.3005,23.3259,23.2878,23.2941,35575.9287
2012-04-12 12:50:00,36.65,36.68,36.65,36.67,34087.39615401287,23.2878,23.3069,23.2878,23.3005,34087.3962
2012-04-12 13:00:00,36.67,36.69,36.65,36.67,27240.1462715474,23.3005,23.3132,23.2878,23.3005,27240.1463
2012-04-12 13:10:00,36.67,36.71,36.64,36.66,25602.76043008827,23.3005,23.3259,23.2814,23.2941,25602.7604
2012-04-12 13:20:00,36.65,36.65,36.57,36.58,61476.39568387474,23.2878,23.2878,23.237,23.2433,61476.3957
2012-04-12 13:30:00,36.59,36.63,36.58,36.59,48228.455693887205,23.2497,23.2751,23.2433,23.2497,48228.4557
2012-04-12 13:40:00,36.59,36.61,36.58,36.59,25305.05391345933,23.2497,23.2624,23.2433,23.2497,25305.0539
2012-04-12 13:50:00,36.59,36.59,36.53,36.55,37659.87435356007,23.2497,23.2497,23.2115,23.2243,37659.8744
2012-04-12 14:00:00,36.55,36.57,36.55,36.57,33789.68963738393,23.2243,23.237,23.2243,23.237,33789.6896
2012-04-12 14:10:00,36.57,36.6,36.55,36.6,108662.87856956068,23.237,23.256,23.2243,23.256,108662.8786
2012-04-12 14:20:00,36.59,36.61,36.58,36.6,62220.661975447074,23.2497,23.2624,23.2433,23.256,62220.662
2012-04-12 14:30:00,36.61,36.61,36.59,36.61,60136.71635904454,23.2624,23.2624,23.2497,23.2624,60136.7164
2012-04-12 14:40:00,36.61,36.65,36.6,36.62,60583.276133987936,23.2624,23.2878,23.256,23.2687,60583.2761
2012-04-12 14:50:00,36.62,36.62,36.59,36.59,132628.25315818982,23.2687,23.2687,23.2497,23.2497,132628.2532
2012-04-12 15:00:00,36.59,36.61,36.57,36.58,67132.81949982447,23.2497,23.2624,23.237,23.2433,67132.8195
2012-04-12 15:10:00,36.58,36.59,36.55,36.58,58797.037034214336,23.2433,23.2497,23.2243,23.2433,58797.037
2012-04-12 15:20:00,36.58,36.58,36.55,36.55,52694.0534433212,23.2433,23.2433,23.2243,23.2243,52694.0534
2012-04-12 15:30:00,36.55,36.61,36.55,36.61,82464.70510621455,23.2243,23.2624,23.2243,23.2624,82464.7051
2012-04-12 15:40:00,36.6,36.64,36.59,36.63,123101.64462606396,23.256,23.2814,23.2497,23.2751,123101.6446
2012-04-12 15:50:00,36.62,36.63,36.59,36.61,171776.66009489456,23.2687,23.2751,23.2497,23.2624,171776.6601
2012-04-13 09:30:00,36.44,36.57,36.41,36.47,131883.9868666175,23.1544,23.237,23.1353,23.1734,131883.9869
2012-04-13 09:40:00,36.47,36.65,36.47,36.53,94224.1125130574,23.1734,23.2878,23.1734,23.2115,94224.1125
2012-04-13 09:50:00,36.52,36.59,36.38,36.38,80678.46600644094,23.2052,23.2497,23.1162,23.1162,80678.466
2012-04-13 10:00:00,36.39,36.47,36.35,36.38,127418.38911718348,23.1226,23.1734,23.0972,23.1162,127418.3891
2012-04-13 10:10:00,36.37,36.44,36.32,36.32,89311.95498868001,23.1099,23.1544,23.0781,23.0781,89311.955
2012-04-13 10:20:00,36.32,36.36,36.25,36.3,73831.21612397548,23.0781,23.1035,23.0336,23.0654,73831.2161
2012-04-13 10:30:00,36.31,36.32,36.21,36.3,74724.33567386227,23.0718,23.0781,23.0082,23.0654,74724.3357
2012-04-13 10:40:00,36.3,36.32,36.2,36.22,61922.95545881814,23.0654,23.0781,23.0019,23.0146,61922.9555
2012-04-13 10:50:00,36.22,36.23,36.18,36.22,50312.40131028974,23.0146,23.0209,22.9891,23.0146,50312.4013
2012-04-13 11:00:00,36.22,36.35,36.2,36.31,73980.06938228993,23.0146,23.0972,23.0019,23.0718,73980.0694
2012-04-13 11:10:00,36.31,36.34,36.27,36.28,47633.04266062934,23.0718,23.0908,23.0463,23.0527,47633.0427
2012-04-13 11:20:00,36.28,36.36,36.28,36.32,38106.43412850347,23.0527,23.1035,23.0527,23.0781,38106.4341
2012-04-13 11:30:00,36.31,36.41,36.3,36.4,46442.216594113605,23.0718,23.1353,23.0654,23.1289,46442.2166
2012-04-13 11:40:00,36.4,36.47,36.39,36.47,47484.18940231487,23.1289,23.1734,23.1226,23.1734,47484.1894
2012-04-13 11:50:00,36.46,36.47,36.38,36.4,37064.4613203022,23.1671,23.1734,23.1162,23.1289,37064.4613
2012-04-13 12:00:00,36.4,36.43,36.38,36.39,30068.35817952227,23.1289,23.148,23.1162,23.1226,30068.3582
2012-04-13 12:10:00,36.39,36.4,36.36,36.39,71896.1237658874,23.1226,23.1289,23.1035,23.1226,71896.1238
2012-04-13 12:20:00,36.38,36.4,36.36,36.37,50163.54805197528,23.1162,23.1289,23.1035,23.1099,50163.5481
2012-04-13 12:30:00,36.36,36.43,36.36,36.42,48675.01546883061,23.1035,23.148,23.1035,23.1416,48675.0155
2012-04-13 12:40:00,36.41,36.45,36.4,36.43,23816.52133031467,23.1353,23.1607,23.1289,23.148,23816.5213
2012-04-13 12:50:00,36.43,36.44,36.38,36.4,45995.6568191702,23.148,23.1544,23.1162,23.1289,45995.6568
2012-04-13 13:00:00,36.41,36.42,36.38,36.41,23667.6680720002,23.1353,23.1416,23.1162,23.1353,23667.6681
2012-04-13 13:10:00,36.42,36.45,36.41,36.42,16969.2714478492,23.1416,23.1607,23.1353,23.1416,16969.2714
2012-04-13 13:20:00,36.41,36.45,36.39,36.42,36469.04828704434,23.1353,23.1607,23.1226,23.1416,36469.0483
2012-04-13 13:30:00,36.41,36.45,36.4,36.45,40785.79277816387,23.1353,23.1607,23.1289,23.1607,40785.7928
2012-04-13 13:40:00,36.45,36.47,36.43,36.44,35724.781995472,23.1607,23.1734,23.148,23.1544,35724.782
2012-04-13 13:50:00,36.45,36.47,36.4,36.4,44953.68401096894,23.1607,23.1734,23.1289,23.1289,44953.684
2012-04-13 14:00:00,36.4,36.4,36.36,36.39,56117.67838455394,23.1289,23.1289,23.1035,23.1226,56117.6784
2012-04-13 14:10:00,36.39,36.43,36.39,36.4,52247.49366837781,23.1226,23.148,23.1226,23.1289,52247.4937
2012-04-13 14:20:00,36.41,36.46,36.37,36.4,69514.47163285594,23.1353,23.1671,23.1099,23.1289,69514.4716
2012-04-13 14:30:00,36.4,36.44,36.39,36.42,53884.87950983694,23.1289,23.1544,23.1226,23.1416,53884.8795
2012-04-13 14:40:00,36.42,36.43,36.4,36.43,48823.86872714507,23.1416,23.148,23.1289,23.148,48823.8687
2012-04-13 14:50:00,36.43,36.44,36.38,36.4,67877.0857913968,23.148,23.1544,23.1162,23.1289,67877.0858
2012-04-13 15:00:00,36.39,36.45,36.37,36.44,53140.6132182646,23.1226,23.1607,23.1099,23.1544,53140.6132
2012-04-13 15:10:00,36.44,36.44,36.38,36.4,43911.71120276767,23.1544,23.1544,23.1162,23.1289,43911.7112
2012-04-13 15:20:00,36.4,36.42,36.32,36.32,64751.16736679301,23.1289,23.1416,23.0781,23.0781,64751.1674
2012-04-13 15:30:00,36.33,36.37,36.28,36.29,109109.43834450407,23.0845,23.1099,23.0527,23.059,109109.4383
2012-04-13 15:40:00,36.28,36.34,36.23,36.27,148257.8452812088,23.0527,23.0908,23.0209,23.0463,148257.8453
2012-04-13 15:50:00,36.28,36.28,36.17,36.2,301130.1415701661,23.0527,23.0527,22.9828,23.0019,301130.1416
2012-04-16 09:30:00,36.4,36.59,36.33,36.43,91693.60712171148,23.1289,23.2497,23.0845,23.148,91693.6071
2012-04-16 09:40:00,36.44,36.44,36.28,36.4,78892.22690666735,23.1544,23.1544,23.0527,23.1289,78892.2269
2012-04-16 09:50:00,36.4,36.41,36.24,36.27,93182.13970485616,23.1289,23.1353,23.0273,23.0463,93182.1397
2012-04-16 10:00:00,36.27,36.3,36.2,36.27,93182.13970485616,23.0463,23.0654,23.0019,23.0463,93182.1397
2012-04-16 10:10:00,36.27,36.28,36.15,36.22,92586.72667159828,23.0463,23.0527,22.9701,23.0146,92586.7267
2012-04-16 10:20:00,36.22,36.34,36.18,36.33,99136.2700374348,23.0146,23.0908,22.9891,23.0845,99136.27
2012-04-16 10:30:00,36.32,36.34,36.24,36.28,91395.90060508254,23.0781,23.0908,23.0273,23.0527,91395.9006
2012-04-16 10:40:00,36.28,36.43,36.28,36.43,97796.5907126046,23.0527,23.148,23.0527,23.148,97796.5907
2012-04-16 10:50:00,36.43,36.43,36.33,36.34,63858.047816906204,23.148,23.148,23.0845,23.0908,63858.0478
2012-04-16 11:00:00,36.34,36.38,36.29,36.38,68919.05859959807,23.0908,23.1162,23.059,23.1162,68919.0586
2012-04-16 11:10:00,36.39,36.41,36.3,36.31,44655.97749434,23.1226,23.1353,23.0654,23.0718,44655.9775
2012-04-16 11:20:00,36.32,36.34,36.27,36.27,47781.8959189438,23.0781,23.0908,23.0463,23.0463,47781.8959
2012-04-16 11:30:00,36.28,36.29,36.18,36.23,71598.41724925848,23.0527,23.059,22.9891,23.0209,71598.4172
2012-04-16 11:40:00,36.23,36.26,36.2,36.21,36617.9015453588,23.0209,23.04,23.0019,23.0082,36617.9015
2012-04-16 11:50:00,36.21,36.26,36.2,36.23,45102.537269283406,23.0082,23.04,23.0019,23.0209,45102.5373
2012-04-16 12:00:00,36.22,36.31,36.22,36.25,48526.16221051614,23.0146,23.0718,23.0146,23.0336,48526.1622
2012-04-16 12:10:00,36.26,36.3,36.24,36.25,19053.21706425173,23.04,23.0654,23.0273,23.0336,19053.2171
2012-04-16 12:20:00,36.25,36.3,36.2,36.29,61476.39568387474,23.0336,23.0654,23.0019,23.059,61476.3957
2012-04-16 12:30:00,36.28,36.31,36.22,36.28,31556.89076266693,23.0527,23.0718,23.0146,23.0527,31556.8908
2012-04-16 12:40:00,36.28,36.34,36.28,36.33,30068.35817952227,23.0527,23.0908,23.0527,23.0845,30068.3582
2012-04-16 12:50:00,36.32,36.38,36.3,36.38,40190.379744906,23.0781,23.1162,23.0654,23.1162,40190.3797
2012-04-16 13:00:00,36.38,36.38,36.34,36.36,24411.93436357253,23.1162,23.1162,23.0908,23.1035,24411.9344
2012-04-16 13:10:00,36.36,36.4,36.32,36.34,30961.47772940907,23.1035,23.1289,23.0781,23.0908,30961.4777
2012-04-16 13:20:00,36.34,36.38,36.33,36.36,37213.31457861667,23.0908,23.1162,23.0845,23.1035,37213.3146
2012-04-16 13:30:00,36.36,36.41,36.32,36.41,80827.31926475541,23.1035,23.1353,23.0781,23.1353,80827.3193
2012-04-16 13:40:00,36.4,36.5,36.39,36.47,49865.841535346335,23.1289,23.1925,23.1226,23.1734,49865.8415
2012-04-16 13:50:00,36.47,36.54,36.45,36.49,50907.8143435476,23.1734,23.2179,23.1607,23.1861,50907.8143
2012-04-16 14:00:00,36.48,36.49,36.36,36.36,170139.2742534354,23.1798,23.1861,23.1035,23.1035,170139.2743
2012-04-16 14:10:00,36.36,36.45,36.36,36.45,38404.1406451324,23.1035,23.1607,23.1035,23.1607,38404.1406
2012-04-16 14:20:00,36.44,36.45,36.35,36.36,36171.341770415405,23.1544,23.1607,23.0972,23.1035,36171.3418
2012-04-16 14:30:00,36.36,36.43,36.36,36.38,53736.02625152247,23.1035,23.148,23.1035,23.1162,53736.0263
2012-04-16 14:40:00,36.39,36.43,36.38,36.43,41827.76558636514,23.1226,23.148,23.1162,23.148,41827.7656
2012-04-16 14:50:00,36.43,36.44,36.36,36.37,68770.20534128361,23.148,23.1544,23.1035,23.1099,68770.2053
2012-04-16 15:00:00,36.37,36.38,36.32,36.37,64006.901075220674,23.1099,23.1162,23.0781,23.1099,64006.9011
2012-04-16 15:10:00,36.37,36.41,36.37,36.39,48079.602435572735,23.1099,23.1353,23.1099,23.1226,48079.6024
2012-04-16 15:20:00,36.4,36.41,36.32,36.34,78743.37364835288,23.1289,23.1353,23.0781,23.0908,78743.3736
2012-04-16 15:30:00,36.34,36.39,36.33,36.38,73086.94983240314,23.0908,23.1226,23.0845,23.1162,73086.9498
2012-04-16 15:40:00,36.37,36.4,36.33,36.33,125036.736984152,23.1099,23.1289,23.0845,23.0845,125036.737
2012-04-16 15:50:00,36.33,36.34,36.28,36.3,324500.10312553734,23.0845,23.0908,23.0527,23.0654,324500.1031
2012-04-17 09:30:00,36.52,36.56,36.44,36.5,98987.41677912034,23.2052,23.2306,23.1544,23.1925,98987.4168
2012-04-17 09:40:00,36.51,36.55,36.47,36.49,43911.71120276767,23.1988,23.2243,23.1734,23.1861,43911.7112
2012-04-17 09:50:00,36.49,36.55,36.44,36.45,87376.86263059195,23.1861,23.2243,23.1544,23.1607,87376.8626
2012-04-17 10:00:00,36.44,36.52,36.39,36.47,75170.89544880568,23.1544,23.2052,23.1226,23.1734,75170.8954
2012-04-17 10:10:00,36.48,36.54,36.45,36.53,56713.09141781181,23.1798,23.2179,23.1607,23.2115,56713.0914
2012-04-17 10:20:00,36.54,36.62,36.53,36.61,51354.374118491,23.2179,23.2687,23.2115,23.2624,51354.3741
2012-04-17 10:30:00,36.62,36.63,36.58,36.59,71896.1237658874,23.2687,23.2751,23.2433,23.2497,71896.1238
2012-04-17 10:40:00,36.59,36.64,36.58,36.62,74426.62915723334,23.2497,23.2814,23.2433,23.2687,74426.6292
2012-04-17 10:50:00,36.63,36.72,36.62,36.7,35575.928737157534,23.2751,23.3323,23.2687,23.3196,35575.9287
2012-04-17 11:00:00,36.71,36.78,36.71,36.76,49716.98827703187,23.3259,23.3704,23.3259,23.3577,49716.9883
2012-04-17 11:10:00,36.75,36.8,36.73,36.77,40339.23300322047,23.3513,23.3831,23.3386,23.364,40339.233
2012-04-17 11:20:00,36.77,36.83,36.77,36.82,102113.33520372414,23.364,23.4022,23.364,23.3958,102113.3352
2012-04-17 11:30:00,36.82,36.86,36.82,36.85,73682.36286566101,23.3958,23.4212,23.3958,23.4149,73682.3629
2012-04-17 11:40:00,36.85,36.87,36.83,36.83,41083.4992947928,23.4149,23.4276,23.4022,23.4022,41083.4993
2012-04-17 11:50:00,36.83,36.86,36.79,36.83,39148.406936704734,23.4022,23.4212,23.3767,23.4022,39148.4069
2012-04-17 12:00:00,36.83,36.84,36.8,36.84,50758.96108523314,23.4022,23.4085,23.3831,23.4085,50758.9611
2012-04-17 12:10:00,36.84,36.89,36.83,36.89,122803.938109435,23.4085,23.4403,23.4022,23.4403,122803.9381
2012-04-17 12:20:00,36.88,36.93,36.88,36.92,55968.82512623947,23.4339,23.4657,23.4339,23.4594,55968.8251
2012-04-17 12:30:00,36.92,36.94,36.9,36.92,40488.08626153494,23.4594,23.4721,23.4466,23.4594,40488.0863
2012-04-17 12:40:00,36.92,36.94,36.91,36.92,23221.1082970568,23.4594,23.4721,23.453,23.4594,23221.1083
2012-04-17 12:50:00,36.92,36.93,36.9,36.93,41827.76558636514,23.4594,23.4657,23.4466,23.4657,41827.7656
2012-04-17 13:00:00,36.92,36.94,36.91,36.94,22179.135488855536,23.4594,23.4721,23.453,23.4721,22179.1355
2012-04-17 13:10:00,36.94,36.94,36.9,36.9,28133.2658214342,23.4721,23.4721,23.4466,23.4466,28133.2658
2012-04-17 13:20:00,36.91,36.92,36.88,36.91,12652.526956729667,23.453,23.4594,23.4339,23.453,12652.527
2012-04-17 13:30:00,36.92,36.93,36.88,36.9,27537.852788176337,23.4594,23.4657,23.4339,23.4466,27537.8528
2012-04-17 13:40:00,36.9,36.94,36.9,36.93,27388.99952986187,23.4466,23.4721,23.4466,23.4657,27388.9995
2012-04-17 13:50:00,36.92,36.95,36.9,36.92,45846.80356085574,23.4594,23.4784,23.4466,23.4594,45846.8036
2012-04-17 14:00:00,36.92,36.94,36.92,36.93,27537.852788176337,23.4594,23.4721,23.4594,23.4657,27537.8528
2012-04-17 14:10:00,36.93,36.95,36.92,36.94,23369.96155537127,23.4657,23.4784,23.4594,23.4721,23369.9616
2012-04-17 14:20:00,36.94,36.98,36.94,36.98,59243.59680915774,23.4721,23.4975,23.4721,23.4975,59243.5968
2012-04-17 14:30:00,36.98,37.0,36.97,36.98,29026.385371321,23.4975,23.5102,23.4911,23.4975,29026.3854
2012-04-17 14:40:00,36.98,36.98,36.9,36.9,27091.29301323293,23.4975,23.4975,23.4466,23.4466,27091.293
2012-04-17 14:50:00,36.9,36.94,36.89,36.93,37659.87435356007,23.4466,23.4721,23.4403,23.4657,37659.8744
2012-04-17 15:00:00,36.93,36.94,36.91,36.92,37511.0210952456,23.4657,23.4721,23.453,23.4594,37511.0211
2012-04-17 15:10:00,36.93,36.94,36.9,36.91,40190.379744906,23.4657,23.4721,23.4466,23.453,40190.3797
2012-04-17 15:20:00,36.91,36.95,36.91,36.95,61178.68916724581,23.453,23.4784,23.453,23.4784,61178.6892
2012-04-17 15:30:00,36.94,36.95,36.88,36.9,76064.01499869247,23.4721,23.4784,23.4339,23.4466,76064.015
2012-04-17 15:40:00,36.9,36.92,36.82,36.82,235634.7079118008,23.4466,23.4594,23.3958,23.3958,235634.7079
2012-04-17 15:50:00,36.82,36.86,36.77,36.79,711816.2812597797,23.3958,23.4212,23.364,23.3767,711816.2813
2012-04-18 09:30:00,36.57,36.73,36.55,36.67,58201.62400095647,23.237,23.3386,23.2243,23.3005,58201.624
2012-04-18 09:40:00,36.67,36.71,36.57,36.63,89014.24847205107,23.3005,23.3259,23.237,23.2751,89014.2485
2012-04-18 09:50:00,36.63,36.76,36.6,36.75,75766.30848206354,23.2751,23.3577,23.256,23.3513,75766.3085
2012-04-18 10:00:00,36.76,36.78,36.65,36.73,67877.0857913968,23.3577,23.3704,23.2878,23.3386,67877.0858
2012-04-18 10:10:00,36.72,36.78,36.67,36.76,61922.95545881814,23.3323,23.3704,23.3005,23.3577,61922.9555
2012-04-18 10:20:00,36.76,36.77,36.65,36.65,72193.83028251634,23.3577,23.364,23.2878,23.2878,72193.8303
2012-04-18 10:30:00,36.65,36.73,36.63,36.71,56861.94467612627,23.2878,23.3386,23.2751,23.3259,56861.9447
2012-04-18 10:40:00,36.72,36.78,36.69,36.77,53587.172993208005,23.3323,23.3704,23.3132,23.364,53587.173
2012-04-18 10:50:00,36.76,36.76,36.68,36.69,54926.8523180382,23.3577,23.3577,23.3069,23.3132,54926.8523
2012-04-18 11:00:00,36.68,36.7,36.57,36.61,73980.06938228993,23.3069,23.3196,23.237,23.2624,73980.0694
2012-04-18 11:10:00,36.62,36.65,36.57,36.65,52694.0534433212,23.2687,23.2878,23.237,23.2878,52694.0534
2012-04-18 11:20:00,36.65,36.71,36.63,36.69,80827.31926475541,23.2878,23.3259,23.2751,23.3132,80827.3193
2012-04-18 11:30:00,36.69,36.69,36.6,36.63,52694.0534433212,23.3132,23.3132,23.256,23.2751,52694.0534
2012-04-18 11:40:00,36.63,36.67,36.61,36.64,51503.22737680547,23.2751,23.3005,23.2624,23.2814,51503.2274
2012-04-18 11:50:00,36.64,36.75,36.63,36.73,59541.30332578667,23.2814,23.3513,23.2751,23.3386,59541.3033
2012-04-18 12:00:00,36.73,36.73,36.69,36.72,48823.86872714507,23.3386,23.3386,23.3132,23.3323,48823.8687
2012-04-18 12:10:00,36.72,36.76,36.71,36.73,40190.379744906,23.3323,23.3577,23.3259,23.3386,40190.3797
2012-04-18 12:20:00,36.73,36.77,36.67,36.69,28133.2658214342,23.3386,23.364,23.3005,23.3132,28133.2658
2012-04-18 12:30:00,36.69,36.7,36.66,36.66,34831.6624455852,23.3132,23.3196,23.2941,23.2941,34831.6624
2012-04-18 12:40:00,36.66,36.71,36.65,36.66,30366.064696151203,23.2941,23.3259,23.2878,23.2941,30366.0647
2012-04-18 12:50:00,36.65,36.69,36.65,36.69,25602.76043008827,23.2878,23.3132,23.2878,23.3132,25602.7604
2012-04-18 13:00:00,36.68,36.72,36.65,36.69,31110.330987723537,23.3069,23.3323,23.2878,23.3132,31110.331
2012-04-18 13:10:00,36.69,36.73,36.69,36.73,46888.77636905701,23.3132,23.3386,23.3132,23.3386,46888.7764
2012-04-18 13:20:00,36.72,36.75,36.69,36.69,31259.184246038003,23.3323,23.3513,23.3132,23.3132,31259.1842
2012-04-18 13:30:00,36.69,36.72,36.61,36.61,50758.96108523314,23.3132,23.3323,23.2624,23.2624,50758.9611
2012-04-18 13:40:00,36.61,36.63,36.59,36.59,32747.71682918267,23.2624,23.2751,23.2497,23.2497,32747.7168
2012-04-18 13:50:00,36.59,36.63,36.55,36.58,33343.12986244054,23.2497,23.2751,23.2243,23.2433,33343.1299
2012-04-18 14:00:00,36.59,36.6,36.55,36.59,58797.037034214336,23.2497,23.256,23.2243,23.2497,58797.037
2012-04-18 14:10:00,36.59,36.67,36.58,36.67,49270.42850208847,23.2497,23.3005,23.2433,23.3005,49270.4285
2012-04-18 14:20:00,36.67,36.74,36.67,36.67,90800.48757182468,23.3005,23.345,23.3005,23.3005,90800.4876
2012-04-18 14:30:00,36.68,36.74,36.67,36.73,64155.75433353514,23.3069,23.345,23.3005,23.3386,64155.7543
2012-04-18 14:40:00,36.72,36.76,36.71,36.76,64155.75433353514,23.3323,23.3577,23.3259,23.3577,64155.7543
2012-04-18 14:50:00,36.76,36.8,36.75,36.78,75915.16174037801,23.3577,23.3831,23.3513,23.3704,75915.1617
2012-04-18 15:00:00,36.77,36.85,36.77,36.8,120868.84575134696,23.364,23.4149,23.364,23.3831,120868.8458
2012-04-18 15:10:00,36.8,36.81,36.73,36.76,68919.05859959807,23.3831,23.3895,23.3386,23.3577,68919.0586
2012-04-18 15:20:00,36.75,36.81,36.75,36.77,136349.5846160515,23.3513,23.3895,23.3513,23.364,136349.5846
2012-04-18 15:30:00,36.77,36.81,36.75,36.79,122506.23159280609,23.364,23.3895,23.3513,23.3767,122506.2316
2012-04-18 15:40:00,36.79,36.83,36.77,36.79,213753.2789395741,23.3767,23.4022,23.364,23.3767,213753.2789
2012-04-18 15:50:00,36.79,36.82,36.75,36.75,387465.0313925568,23.3767,23.3958,23.3513,23.3513,387465.0314
2012-04-19 09:30:00,35.79,36.29,35.72,35.93,788922.2690666734,22.7413,23.059,22.6969,22.8303,788922.2691
2012-04-19 09:40:00,35.94,36.4,35.93,36.32,333729.0051410343,22.8367,23.1289,22.8303,23.0781,333729.0051
2012-04-19 09:50:00,36.33,36.33,36.11,36.14,291008.12000478234,23.0845,23.0845,22.9447,22.9637,291008.12
2012-04-19 10:00:00,36.13,36.15,35.93,35.95,501188.9207448093,22.9574,22.9701,22.8303,22.843,501188.9207
2012-04-19 10:10:00,35.94,36.01,35.85,35.96,615954.7829052631,22.8367,22.8811,22.7795,22.8494,615954.7829
2012-04-19 10:20:00,35.96,35.98,35.88,35.95,210031.94748171247,22.8494,22.8621,22.7985,22.843,210031.9475
2012-04-19 10:30:00,35.95,35.98,35.94,35.96,315420.0543683549,22.843,22.8621,22.8367,22.8494,315420.0544
2012-04-19 10:40:00,35.96,36.17,35.96,36.08,256474.1640758261,22.8494,22.9828,22.8494,22.9256,256474.1641
2012-04-19 10:50:00,36.08,36.18,36.03,36.16,191276.4369340897,22.9256,22.9891,22.8938,22.9764,191276.4369
2012-04-19 11:00:00,36.16,36.17,36.11,36.13,121910.8185595482,22.9764,22.9828,22.9447,22.9574,121910.8186
2012-04-19 11:10:00,36.13,36.14,36.03,36.04,106578.93295315816,22.9574,22.9637,22.8938,22.9002,106578.933
2012-04-19 11:20:00,36.03,36.08,35.94,35.95,102708.748236982,22.8938,22.9256,22.8367,22.843,102708.7482
2012-04-19 11:30:00,35.95,35.96,35.88,35.91,120571.139234718,22.843,22.8494,22.7985,22.8176,120571.1392
2012-04-19 11:40:00,35.91,35.93,35.85,35.88,137093.85090762383,22.8176,22.8303,22.7795,22.7985,137093.8509
2012-04-19 11:50:00,35.88,35.92,35.85,35.87,86483.74308070514,22.7985,22.8239,22.7795,22.7922,86483.7431
2012-04-19 12:00:00,35.88,35.89,35.73,35.77,158975.27987985042,22.7985,22.8049,22.7032,22.7286,158975.2799
2012-04-19 12:10:00,35.76,35.83,35.73,35.79,93033.28644654168,22.7223,22.7668,22.7032,22.7413,93033.2864
2012-04-19 12:20:00,35.79,35.84,35.75,35.76,96159.20487114548,22.7413,22.7731,22.7159,22.7223,96159.2049
2012-04-19 12:30:00,35.76,35.76,35.68,35.7,93777.552738114,22.7223,22.7223,22.6714,22.6842,93777.5527
2012-04-19 12:40:00,35.7,35.71,35.62,35.63,78594.52039003841,22.6842,22.6905,22.6333,22.6397,78594.5204
2012-04-19 12:50:00,35.63,35.64,35.55,35.58,86334.88982239067,22.6397,22.646,22.5888,22.6079,86334.8898
2012-04-19 13:00:00,35.58,35.62,35.55,35.61,219260.84949720945,22.6079,22.6333,22.5888,22.627,219260.8495
2012-04-19 13:10:00,35.61,35.63,35.57,35.58,138582.38349076846,22.627,22.6397,22.6015,22.6079,138582.3835
2012-04-19 13:20:00,35.58,35.59,35.49,35.52,124887.88372583754,22.6079,22.6143,22.5507,22.5698,124887.8837
2012-04-19 13:30:00,35.52,35.61,35.52,35.57,105983.51991990028,22.5698,22.627,22.5698,22.6015,105983.5199
2012-04-19 13:40:00,35.57,35.59,35.44,35.54,427208.8513625194,22.6015,22.6143,22.5189,22.5825,427208.8514
2012-04-19 13:50:00,35.54,35.55,35.4,35.42,220749.3820803541,22.5825,22.5888,22.4935,22.5062,220749.3821
2012-04-19 14:00:00,35.42,35.5,35.42,35.48,231169.1101623668,22.5062,22.5571,22.5062,22.5444,231169.1102
2012-04-19 14:10:00,35.48,35.48,35.41,35.47,206310.61602385083,22.5444,22.5444,22.4999,22.538,206310.616
2012-04-19 14:20:00,35.47,35.51,35.4,35.42,218367.72994732263,22.538,22.5634,22.4935,22.5062,218367.7299
2012-04-19 14:30:00,35.42,35.43,35.3,35.4,218814.289722266,22.5062,22.5126,22.43,22.4935,218814.2897
2012-04-19 14:40:00,35.4,35.52,35.38,35.52,187555.10547622803,22.4935,22.5698,22.4808,22.5698,187555.1055
2012-04-19 14:50:00,35.52,35.55,35.5,35.52,64006.901075220674,22.5698,22.5888,22.5571,22.5698,64006.9011
2012-04-19 15:00:00,35.52,35.57,35.5,35.51,100327.09610395056,22.5698,22.6015,22.5571,22.5634,100327.0961
2012-04-19 15:10:00,35.52,35.55,35.44,35.44,135605.31832447916,22.5698,22.5888,22.5189,22.5189,135605.3183
2012-04-19 15:20:00,35.44,35.54,35.42,35.5,201547.3117577879,22.5189,22.5825,22.5062,22.5571,201547.3118
2012-04-19 15:30:00,35.51,35.61,35.48,35.59,254687.92497605248,22.5634,22.627,22.5444,22.6143,254687.925
2012-04-19 15:40:00,35.6,35.67,35.59,35.61,281779.2179892854,22.6206,22.6651,22.6143,22.627,281779.218
2012-04-19 15:50:00,35.61,35.64,35.52,35.59,581271.9737179924,22.627,22.646,22.5698,22.6143,581271.9737
2012-04-20 09:30:00,35.82,35.93,35.63,35.76,898478.2671861209,22.7604,22.8303,22.6397,22.7223,898478.2672
2012-04-20 09:40:00,35.75,35.78,35.61,35.75,273889.9952986187,22.7159,22.735,22.627,22.7159,273889.9953
2012-04-20 09:50:00,35.75,35.79,35.67,35.79,167757.62212040395,22.7159,22.7413,22.6651,22.7413,167757.6221
2012-04-20 10:00:00,35.79,35.79,35.68,35.75,161059.22549625294,22.7413,22.7413,22.6714,22.7159,161059.2255
2012-04-20 10:10:00,35.76,35.8,35.7,35.76,227001.2189295617,22.7223,22.7477,22.6842,22.7223,227001.2189
2012-04-20 10:20:00,35.76,35.83,35.73,35.79,206608.3225404797,22.7223,22.7668,22.7032,22.7413,206608.3225
2012-04-20 10:30:00,35.79,35.84,35.77,35.83,178326.20346073108,22.7413,22.7731,22.7286,22.7668,178326.2035
2012-04-20 10:40:00,35.83,35.91,35.82,35.88,166269.08953725928,22.7668,22.8176,22.7604,22.7985,166269.0895
2012-04-20 10:50:00,35.88,35.91,35.83,35.91,285798.255963776,22.7985,22.8176,22.7668,22.8176,285798.256
2012-04-20 11:00:00,35.91,35.98,35.87,35.87,142154.86169031568,22.8176,22.8621,22.7922,22.7922,142154.8617
2012-04-20 11:10:00,35.87,35.89,35.83,35.84,176837.6708775864,22.7922,22.8049,22.7668,22.7731,176837.6709
2012-04-20 11:20:00,35.83,35.85,35.79,35.83,151383.76370581263,22.7668,22.7795,22.7413,22.7668,151383.7637
2012-04-20 11:30:00,35.83,35.87,35.83,35.86,153318.8560639007,22.7668,22.7922,22.7668,22.7858,153318.8561
2012-04-20 11:40:00,35.86,35.89,35.85,35.87,95117.2320629442,22.7858,22.8049,22.7795,22.7922,95117.2321
2012-04-20 11:50:00,35.87,35.91,35.87,35.9,130544.30754178728,22.7922,22.8176,22.7922,22.8112,130544.3075
2012-04-20 12:00:00,35.9,35.98,35.89,35.97,83655.53117273028,22.8112,22.8621,22.8049,22.8557,83655.5312
2012-04-20 12:10:00,35.96,35.99,35.91,35.96,77999.10735678054,22.8494,22.8684,22.8176,22.8494,77999.1074
2012-04-20 12:20:00,35.96,36.0,35.91,35.91,75170.89544880568,22.8494,22.8748,22.8176,22.8176,75170.8954
2012-04-20 12:30:00,35.91,35.93,35.84,35.85,73235.8030907176,22.8176,22.8303,22.7731,22.7795,73235.8031
2012-04-20 12:40:00,35.84,35.87,35.83,35.85,79487.63993992521,22.7731,22.7922,22.7668,22.7795,79487.6399
2012-04-20 12:50:00,35.85,35.87,35.84,35.85,80380.759489812,22.7795,22.7922,22.7731,22.7795,80380.7595
2012-04-20 13:00:00,35.85,35.93,35.85,35.93,63113.78152533387,22.7795,22.8303,22.7795,22.8303,63113.7815
2012-04-20 13:10:00,35.93,35.97,35.89,35.89,68919.05859959807,22.8303,22.8557,22.8049,22.8049,68919.0586
2012-04-20 13:20:00,35.89,35.89,35.83,35.85,60880.98265061687,22.8049,22.8049,22.7668,22.7795,60880.9827
2012-04-20 13:30:00,35.85,35.87,35.82,35.87,54480.2925430948,22.7795,22.7922,22.7604,22.7922,54480.2925
2012-04-20 13:40:00,35.87,35.88,35.83,35.84,56564.23815949734,22.7922,22.7985,22.7668,22.7731,56564.2382
2012-04-20 13:50:00,35.84,35.85,35.81,35.83,139475.50304065528,22.7731,22.7795,22.754,22.7668,139475.503
2012-04-20 14:00:00,35.83,35.85,35.79,35.79,109258.29160281854,22.7668,22.7795,22.7413,22.7413,109258.2916
2012-04-20 14:10:00,35.79,35.85,35.77,35.83,127418.38911718348,22.7413,22.7795,22.7286,22.7668,127418.3891
2012-04-20 14:20:00,35.83,35.85,35.79,35.81,168501.88841197628,22.7668,22.7795,22.7413,22.754,168501.8884
2012-04-20 14:30:00,35.81,35.81,35.79,35.8,83655.53117273028,22.754,22.754,22.7413,22.7477,83655.5312
2012-04-20 14:40:00,35.81,35.81,35.78,35.8,138731.23674908295,22.754,22.754,22.735,22.7477,138731.2367
2012-04-20 14:50:00,35.8,35.8,35.74,35.77,128906.92170032814,22.7477,22.7477,22.7096,22.7286,128906.9217
2012-04-20 15:00:00,35.78,35.79,35.73,35.73,114468.15564382488,22.735,22.7413,22.7032,22.7032,114468.1556
2012-04-20 15:10:00,35.73,35.78,35.72,35.77,161356.93201288188,22.7032,22.735,22.6969,22.7286,161356.932
2012-04-20 15:20:00,35.77,35.78,35.72,35.76,179070.4697523034,22.7286,22.735,22.6969,22.7223,179070.4698
2012-04-20 15:30:00,35.76,35.78,35.75,35.77,173711.75245298262,22.7223,22.735,22.7159,22.7286,173711.7525
2012-04-20 15:40:00,35.77,35.78,35.71,35.77,239058.3328530335,22.7286,22.735,22.6905,22.7286,239058.3329
2012-04-20 15:50:00,35.77,35.78,35.69,35.69,476330.42660629336,22.7286,22.735,22.6778,22.6778,476330.4266
2012-04-23 09:30:00,35.29,35.3,35.04,35.11,378682.6891520032,22.4236,22.43,22.2648,22.3093,378682.6892
2012-04-23 09:40:00,35.1,35.21,35.05,35.21,420361.6014800539,22.3029,22.3728,22.2711,22.3728,420361.6015
2012-04-23 09:50:00,35.21,35.24,35.15,35.22,192467.26300060545,22.3728,22.3919,22.3347,22.3792,192467.263
2012-04-23 10:00:00,35.23,35.28,35.19,35.26,260195.49553368776,22.3855,22.4173,22.3601,22.4046,260195.4955
2012-04-23 10:10:00,35.26,35.32,35.2,35.22,163738.58414591334,22.4046,22.4427,22.3664,22.3792,163738.5841
2012-04-23 10:20:00,35.22,35.3,35.16,35.28,102708.748236982,22.3792,22.43,22.341,22.4173,102708.7482
2012-04-23 10:30:00,35.29,35.34,35.24,35.34,130842.0140584162,22.4236,22.4554,22.3919,22.4554,130842.0141
2012-04-23 10:40:00,35.34,35.34,35.28,35.32,109704.85137776194,22.4554,22.4554,22.4173,22.4427,109704.8514
2012-04-23 10:50:00,35.32,35.4,35.28,35.35,79189.93342329627,22.4427,22.4935,22.4173,22.4618,79189.9334
2012-04-23 11:00:00,35.37,35.43,35.36,35.36,71747.27050757295,22.4745,22.5126,22.4681,22.4681,71747.2705
2012-04-23 11:10:00,35.36,35.37,35.31,35.32,62518.368492076006,22.4681,22.4745,22.4363,22.4427,62518.3685
2012-04-23 11:20:00,35.32,35.36,35.32,35.34,95563.7918378876,22.4427,22.4681,22.4427,22.4554,95563.7918
2012-04-23 11:30:00,35.34,35.41,35.33,35.4,111937.65025247894,22.4554,22.4999,22.4491,22.4935,111937.6503
2012-04-23 11:40:00,35.4,35.4,35.36,35.36,127716.0956338124,22.4935,22.4935,22.4681,22.4681,127716.0956
2012-04-23 11:50:00,35.37,35.38,35.32,35.38,111491.09047753554,22.4745,22.4808,22.4427,22.4808,111491.0905
2012-04-23 12:00:00,35.39,35.41,35.36,35.41,101517.92217046628,22.4872,22.4999,22.4681,22.4999,101517.9222
2012-04-23 12:10:00,35.42,35.42,35.37,35.37,94968.37880462974,22.5062,22.5062,22.4745,22.4745,94968.3788
2012-04-23 12:20:00,35.38,35.38,35.32,35.33,50312.40131028974,22.4808,22.4808,22.4427,22.4491,50312.4013
2012-04-23 12:30:00,35.34,35.38,35.32,35.36,82613.558364529,22.4554,22.4808,22.4427,22.4681,82613.5584
2012-04-23 12:40:00,35.36,35.38,35.32,35.38,175646.84481107068,22.4681,22.4808,22.4427,22.4808,175646.8448
2012-04-23 12:50:00,35.38,35.38,35.36,35.37,59839.0098424156,22.4808,22.4808,22.4681,22.4745,59839.0098
2012-04-23 13:00:00,35.37,35.39,35.36,35.37,56861.94467612627,22.4745,22.4872,22.4681,22.4745,56861.9447
2012-04-23 13:10:00,35.37,35.38,35.34,35.35,40190.379744906,22.4745,22.4808,22.4554,22.4618,40190.3797
2012-04-23 13:20:00,35.34,35.4,35.34,35.4,70705.29769937167,22.4554,22.4935,22.4554,22.4935,70705.2977
2012-04-23 13:30:00,35.4,35.41,35.38,35.4,62220.661975447074,22.4935,22.4999,22.4808,22.4935,62220.662
2012-04-23 13:40:00,35.41,35.44,35.38,35.38,89758.5147636234,22.4999,22.5189,22.4808,22.4808,89758.5148
2012-04-23 13:50:00,35.38,35.41,35.37,35.38,77850.25409846607,22.4808,22.4999,22.4745,22.4808,77850.2541
2012-04-23 14:00:00,35.38,35.4,35.34,35.36,112086.5035107934,22.4808,22.4935,22.4554,22.4681,112086.5035
2012-04-23 14:10:00,35.36,35.42,35.34,35.4,86037.18330576175,22.4681,22.5062,22.4554,22.4935,86037.1833
2012-04-23 14:20:00,35.41,35.55,35.41,35.42,216879.197364178,22.4999,22.5888,22.4999,22.5062,216879.1974
2012-04-23 14:30:00,35.42,35.46,35.4,35.4,116254.39474359847,22.5062,22.5317,22.4935,22.4935,116254.3947
2012-04-23 14:40:00,35.4,35.49,35.4,35.48,261237.46834188903,22.4935,22.5507,22.4935,22.5444,261237.4683
2012-04-23 14:50:00,35.47,35.48,35.4,35.4,178177.35020241662,22.538,22.5444,22.4935,22.4935,178177.3502
2012-04-23 15:00:00,35.41,35.47,35.4,35.42,163440.87762928443,22.4999,22.538,22.4935,22.5062,163440.8776
2012-04-23 15:10:00,35.42,35.45,35.39,35.44,148406.6985395233,22.5062,22.5253,22.4872,22.5189,148406.6985
2012-04-23 15:20:00,35.43,35.46,35.38,35.45,114021.59586888149,22.5126,22.5317,22.4808,22.5253,114021.5959
2012-04-23 15:30:00,35.46,35.46,35.39,35.42,227745.48522113403,22.5317,22.5317,22.4872,22.5062,227745.4852
2012-04-23 15:40:00,35.42,35.46,35.38,35.45,208989.97467351123,22.5062,22.5317,22.4808,22.5253,208989.9747
2012-04-23 15:50:00,35.45,35.46,35.42,35.43,293240.91887949937,22.5253,22.5317,22.5062,22.5126,293240.9189
2012-04-24 09:30:00,35.57,35.69,35.5,35.68,235188.1481368573,22.6015,22.6778,22.5571,22.6714,235188.1481
2012-04-24 09:40:00,35.67,35.8,35.63,35.77,94670.6722880008,22.6651,22.7477,22.6397,22.7286,94670.6723
2012-04-24 09:50:00,35.75,35.81,35.71,35.75,183238.36098510848,22.7159,22.754,22.6905,22.7159,183238.361
2012-04-24 10:00:00,35.73,35.85,35.72,35.84,155402.8016803032,22.7032,22.7795,22.6969,22.7731,155402.8017
2012-04-24 10:10:00,35.84,35.84,35.75,35.75,139773.20955728422,22.7731,22.7731,22.7159,22.7159,139773.2096
2012-04-24 10:20:00,35.74,35.8,35.74,35.77,98094.29722923356,22.7096,22.7477,22.7096,22.7286,98094.2972
2012-04-24 10:30:00,35.78,35.79,35.71,35.72,120273.43271808908,22.735,22.7413,22.6905,22.6969,120273.4327
2012-04-24 10:40:00,35.71,35.75,35.71,35.73,110597.97092764874,22.6905,22.7159,22.6905,22.7032,110597.9709
2012-04-24 10:50:00,35.73,35.75,35.72,35.73,71449.563990944,22.7032,22.7159,22.6969,22.7032,71449.564
2012-04-24 11:00:00,35.73,35.76,35.69,35.73,67877.0857913968,22.7032,22.7223,22.6778,22.7032,67877.0858
2012-04-24 11:10:00,35.72,35.77,35.71,35.77,167311.06234546055,22.6969,22.7286,22.6905,22.7286,167311.0623
2012-04-24 11:20:00,35.77,35.77,35.74,35.77,86930.30285564854,22.7286,22.7286,22.7096,22.7286,86930.3029
2012-04-24 11:30:00,35.77,35.77,35.69,35.71,111937.65025247894,22.7286,22.7286,22.6778,22.6905,111937.6503
2012-04-24 11:40:00,35.71,35.74,35.69,35.71,82911.26488115794,22.6905,22.7096,22.6778,22.6905,82911.2649
2012-04-24 11:50:00,35.71,35.73,35.7,35.73,53736.02625152247,22.6905,22.7032,22.6842,22.7032,53736.0263
2012-04-24 12:00:00,35.73,35.74,35.68,35.69,38404.1406451324,22.7032,22.7096,22.6714,22.6778,38404.1406
2012-04-24 12:10:00,35.69,35.71,35.68,35.69,44953.68401096894,22.6778,22.6905,22.6714,22.6778,44953.684
2012-04-24 12:20:00,35.69,35.74,35.68,35.74,46144.51007748467,22.6778,22.7096,22.6714,22.7096,46144.5101
2012-04-24 12:30:00,35.74,35.74,35.68,35.7,50461.25456860421,22.7096,22.7096,22.6714,22.6842,50461.2546
2012-04-24 12:40:00,35.7,35.7,35.67,35.67,48079.602435572735,22.6842,22.6842,22.6651,22.6651,48079.6024
2012-04-24 12:50:00,35.67,35.71,35.65,35.68,49716.98827703187,22.6651,22.6905,22.6524,22.6714,49716.9883
2012-04-24 13:00:00,35.68,35.71,35.68,35.7,48079.602435572735,22.6714,22.6905,22.6714,22.6842,48079.6024
2012-04-24 13:10:00,35.69,35.72,35.66,35.67,71300.71073262954,22.6778,22.6969,22.6587,22.6651,71300.7107
2012-04-24 13:20:00,35.67,35.71,35.66,35.67,110449.11766933429,22.6651,22.6905,22.6587,22.6651,110449.1177
2012-04-24 13:30:00,35.67,35.71,35.67,35.7,67430.52601645341,22.6651,22.6905,22.6651,22.6842,67430.526
2012-04-24 13:40:00,35.71,35.71,35.68,35.69,85590.62353081834,22.6905,22.6905,22.6714,22.6778,85590.6235
2012-04-24 13:50:00,35.69,35.71,35.69,35.7,155402.8016803032,22.6778,22.6905,22.6778,22.6842,155402.8017
2012-04-24 14:00:00,35.7,35.7,35.64,35.66,115361.27519371168,22.6842,22.6842,22.646,22.6587,115361.2752
2012-04-24 14:10:00,35.65,35.68,35.65,35.67,67430.52601645341,22.6524,22.6714,22.6524,22.6651,67430.526
2012-04-24 14:20:00,35.67,35.68,35.64,35.67,55522.26535129607,22.6651,22.6714,22.646,22.6651,55522.2654
2012-04-24 14:30:00,35.68,35.72,35.66,35.72,111491.09047753554,22.6714,22.6969,22.6587,22.6969,111491.0905
2012-04-24 14:40:00,35.72,35.73,35.67,35.71,44655.97749434,22.6969,22.7032,22.6651,22.6905,44655.9775
2012-04-24 14:50:00,35.71,35.72,35.69,35.71,57457.35770938414,22.6905,22.6969,22.6778,22.6905,57457.3577
2012-04-24 15:00:00,35.7,35.7,35.66,35.68,98689.7102624914,22.6842,22.6842,22.6587,22.6714,98689.7103
2012-04-24 15:10:00,35.68,35.68,35.64,35.66,90502.78105519574,22.6714,22.6714,22.646,22.6587,90502.7811
2012-04-24 15:20:00,35.66,35.74,35.65,35.69,83953.2376893592,22.6587,22.7096,22.6524,22.6778,83953.2377
2012-04-24 15:30:00,35.69,35.77,35.69,35.73,82911.26488115794,22.6778,22.7286,22.6778,22.7032,82911.2649
2012-04-24 15:40:00,35.74,35.74,35.69,35.71,227447.7787045051,22.7096,22.7096,22.6778,22.6905,227447.7787
2012-04-24 15:50:00,35.71,35.75,35.71,35.75,528726.7735329856,22.6905,22.7159,22.6905,22.7159,528726.7735
2012-04-25 09:30:00,36.03,36.2,35.79,36.15,177581.93716915874,22.8938,23.0019,22.7413,22.9701,177581.9372
2012-04-25 09:40:00,36.15,36.21,36.05,36.08,126525.26956729668,22.9701,23.0082,22.9065,22.9256,126525.2696
2012-04-25 09:50:00,36.07,36.13,36.04,36.07,74873.18893217674,22.9193,22.9574,22.9002,22.9193,74873.1889
2012-04-25 10:00:00,36.08,36.1,36.01,36.02,82613.558364529,22.9256,22.9383,22.8811,22.8875,82613.5584
2012-04-25 10:10:00,36.01,36.02,35.96,36.02,49121.575243774,22.8811,22.8875,22.8494,22.8875,49121.5752
2012-04-25 10:20:00,36.02,36.05,35.98,35.99,144238.80730671823,22.8875,22.9065,22.8621,22.8684,144238.8073
2012-04-25 10:30:00,35.98,36.0,35.93,35.95,97647.73745429014,22.8621,22.8748,22.8303,22.843,97647.7375
2012-04-25 10:40:00,35.95,36.0,35.95,35.98,67281.67275813894,22.843,22.8748,22.843,22.8621,67281.6728
2012-04-25 10:50:00,35.98,36.01,35.97,35.98,58052.770742642,22.8621,22.8811,22.8557,22.8621,58052.7707
2012-04-25 11:00:00,35.98,36.01,35.94,35.95,54182.58602646587,22.8621,22.8811,22.8367,22.843,54182.586
2012-04-25 11:10:00,35.95,35.98,35.94,35.96,44060.56446108214,22.843,22.8621,22.8367,22.8494,44060.5645
2012-04-25 11:20:00,35.97,36.01,35.93,36.01,99433.97655406376,22.8557,22.8811,22.8303,22.8811,99433.9766
2012-04-25 11:30:00,36.01,36.02,35.98,35.98,70556.4444410572,22.8811,22.8875,22.8621,22.8621,70556.4444
2012-04-25 11:40:00,35.97,35.98,35.93,35.96,66686.25972488108,22.8557,22.8621,22.8303,22.8494,66686.2597
2012-04-25 11:50:00,35.96,35.99,35.95,35.97,38106.43412850347,22.8494,22.8684,22.843,22.8557,38106.4341
2012-04-25 12:00:00,35.95,35.98,35.94,35.97,48526.16221051614,22.843,22.8621,22.8367,22.8557,48526.1622
2012-04-25 12:10:00,35.97,36.0,35.95,35.95,64155.75433353514,22.8557,22.8748,22.843,22.843,64155.7543
2012-04-25 12:20:00,35.95,35.96,35.93,35.96,44060.56446108214,22.843,22.8494,22.8303,22.8494,44060.5645
2012-04-25 12:30:00,35.96,35.96,35.87,35.89,91395.90060508254,22.8494,22.8494,22.7922,22.8049,91395.9006
2012-04-25 12:40:00,35.9,35.91,35.82,35.84,85292.91701418941,22.8112,22.8176,22.7604,22.7731,85292.917
2012-04-25 12:50:00,35.84,35.89,35.83,35.89,83655.53117273028,22.7731,22.8049,22.7668,22.8049,83655.5312
2012-04-25 13:00:00,35.89,35.94,35.88,35.91,81422.73229801327,22.8049,22.8367,22.7985,22.8176,81422.7323
2012-04-25 13:10:00,35.91,35.93,35.89,35.93,45102.537269283406,22.8176,22.8303,22.8049,22.8303,45102.5373
2012-04-25 13:20:00,35.93,35.95,35.9,35.91,69514.47163285594,22.8303,22.843,22.8112,22.8176,69514.4716
2012-04-25 13:30:00,35.91,35.91,35.89,35.89,84995.21049756047,22.8176,22.8176,22.8049,22.8049,84995.2105
2012-04-25 13:40:00,35.89,35.93,35.89,35.91,50461.25456860421,22.8049,22.8303,22.8049,22.8176,50461.2546
2012-04-25 13:50:00,35.91,35.93,35.89,35.93,88567.68869710767,22.8176,22.8303,22.8049,22.8303,88567.6887
2012-04-25 14:00:00,35.92,35.93,35.86,35.87,138582.38349076846,22.8239,22.8303,22.7858,22.7922,138582.3835
2012-04-25 14:10:00,35.87,35.89,35.85,35.86,73980.06938228993,22.7922,22.8049,22.7795,22.7858,73980.0694
2012-04-25 14:20:00,35.87,36.0,35.86,35.88,151383.76370581263,22.7922,22.8748,22.7858,22.7985,151383.7637
2012-04-25 14:30:00,35.88,35.89,35.81,35.82,130097.74776684388,22.7985,22.8049,22.754,22.7604,130097.7478
2012-04-25 14:40:00,35.83,35.86,35.8,35.86,104494.9873367556,22.7668,22.7858,22.7477,22.7858,104494.9873
2012-04-25 14:50:00,35.86,35.89,35.85,35.88,90502.78105519574,22.7858,22.8049,22.7795,22.7985,90502.7811
2012-04-25 15:00:00,35.88,35.89,35.85,35.85,142006.00843200122,22.7985,22.8049,22.7795,22.7795,142006.0084
2012-04-25 15:10:00,35.85,35.87,35.81,35.82,73980.06938228993,22.7795,22.7922,22.754,22.7604,73980.0694
2012-04-25 15:20:00,35.81,35.83,35.79,35.79,122803.938109435,22.754,22.7668,22.7413,22.7413,122803.9381
2012-04-25 15:30:00,35.8,35.87,35.79,35.85,117891.7805850576,22.7477,22.7922,22.7413,22.7795,117891.7806
2012-04-25 15:40:00,35.84,35.86,35.82,35.84,174009.45896961156,22.7731,22.7858,22.7604,22.7731,174009.459
2012-04-25 15:50:00,35.84,35.88,35.83,35.87,390293.2433005317,22.7731,22.7985,22.7668,22.7922,390293.2433
2012-04-26 09:30:00,35.79,36.07,35.76,36.07,119380.31316820228,22.7413,22.9193,22.7223,22.9193,119380.3132
2012-04-26 09:40:00,36.06,36.15,36.03,36.09,110746.8241859632,22.9129,22.9701,22.8938,22.932,110746.8242
2012-04-26 09:50:00,36.07,36.09,35.99,36.04,76510.57477363588,22.9193,22.932,22.8684,22.9002,76510.5748
2012-04-26 10:00:00,36.06,36.22,36.06,36.14,97945.44397091908,22.9129,23.0146,22.9129,22.9637,97945.444
2012-04-26 10:10:00,36.14,36.16,36.11,36.15,56564.23815949734,22.9637,22.9764,22.9447,22.9701,56564.2382
2012-04-26 10:20:00,36.14,36.14,36.1,36.12,65644.2869166798,22.9637,22.9637,22.9383,22.951,65644.2869
2012-04-26 10:30:00,36.12,36.12,36.06,36.1,69812.17814948487,22.951,22.951,22.9129,22.9383,69812.1781
2012-04-26 10:40:00,36.1,36.12,36.06,36.07,74873.18893217674,22.9383,22.951,22.9129,22.9193,74873.1889
2012-04-26 10:50:00,36.06,36.07,36.0,36.01,63858.047816906204,22.9129,22.9193,22.8748,22.8811,63858.0478
2012-04-26 11:00:00,36.01,36.08,36.0,36.05,77999.10735678054,22.8811,22.9256,22.8748,22.9065,77999.1074
2012-04-26 11:10:00,36.04,36.07,36.02,36.06,107025.49272810154,22.9002,22.9193,22.8875,22.9129,107025.4927
2012-04-26 11:20:00,36.06,36.14,36.06,36.12,87525.7158889064,22.9129,22.9637,22.9129,22.951,87525.7159
2012-04-26 11:30:00,36.12,36.19,36.1,36.19,62369.51523376154,22.951,22.9955,22.9383,22.9955,62369.5152
2012-04-26 11:40:00,36.19,36.19,36.17,36.18,31259.184246038003,22.9955,22.9955,22.9828,22.9891,31259.1842
2012-04-26 11:50:00,36.18,36.18,36.12,36.12,36915.60806198774,22.9891,22.9891,22.951,22.951,36915.6081
2012-04-26 12:00:00,36.12,36.14,36.1,36.14,27984.41256311973,22.951,22.9637,22.9383,22.9637,27984.4126
2012-04-26 12:10:00,36.13,36.15,36.12,36.12,27537.852788176337,22.9574,22.9701,22.951,22.951,27537.8528
2012-04-26 12:20:00,36.11,36.12,36.06,36.1,21732.57571391213,22.9447,22.951,22.9129,22.9383,21732.5757
2012-04-26 12:30:00,36.1,36.1,36.03,36.03,38999.55367839027,22.9383,22.9383,22.8938,22.8938,38999.5537
2012-04-26 12:40:00,36.04,36.06,36.02,36.06,50610.10782691867,22.9002,22.9129,22.8875,22.9129,50610.1078
2012-04-26 12:50:00,36.06,36.07,36.04,36.07,36766.75480367327,22.9129,22.9193,22.9002,22.9193,36766.7548
2012-04-26 13:00:00,36.07,36.1,36.05,36.09,21881.4289722266,22.9193,22.9383,22.9065,22.932,21881.429
2012-04-26 13:10:00,36.09,36.12,36.08,36.1,56117.67838455394,22.932,22.951,22.9256,22.9383,56117.6784
2012-04-26 13:20:00,36.1,36.14,36.09,36.12,75468.6019654346,22.9383,22.9637,22.932,22.951,75468.602
2012-04-26 13:30:00,36.11,36.2,36.11,36.19,75022.04219049121,22.9447,23.0019,22.9447,22.9955,75022.0422
2012-04-26 13:40:00,36.19,36.19,36.16,36.18,30068.35817952227,22.9955,22.9955,22.9764,22.9891,30068.3582
2012-04-26 13:50:00,36.17,36.22,36.16,36.21,33343.12986244054,22.9828,23.0146,22.9764,23.0082,33343.1299
2012-04-26 14:00:00,36.21,36.24,36.2,36.24,56266.5316428684,23.0082,23.0273,23.0019,23.0273,56266.5316
2012-04-26 14:10:00,36.24,36.3,36.24,36.3,48526.16221051614,23.0273,23.0654,23.0273,23.0654,48526.1622
2012-04-26 14:20:00,36.3,36.31,36.26,36.3,191276.4369340897,23.0654,23.0718,23.04,23.0654,191276.4369
2012-04-26 14:30:00,36.3,36.32,36.28,36.31,43316.298169509806,23.0654,23.0781,23.0527,23.0718,43316.2982
2012-04-26 14:40:00,36.3,36.33,36.28,36.3,80529.61274812647,23.0654,23.0845,23.0527,23.0654,80529.6127
2012-04-26 14:50:00,36.3,36.33,36.28,36.29,52694.0534433212,23.0654,23.0845,23.0527,23.059,52694.0534
2012-04-26 15:00:00,36.29,36.3,36.28,36.28,44804.83075265448,23.059,23.0654,23.0527,23.0527,44804.8308
2012-04-26 15:10:00,36.28,36.36,36.28,36.36,66239.69994993767,23.0527,23.1035,23.0527,23.1035,66239.6999
2012-04-26 15:20:00,36.36,36.39,36.32,36.32,115063.56867708276,23.1035,23.1226,23.0781,23.0781,115063.5687
2012-04-26 15:30:00,36.32,36.32,36.27,36.27,127567.24237549794,23.0781,23.0781,23.0463,23.0463,127567.2424
2012-04-26 15:40:00,36.27,36.34,36.26,36.34,249775.76745167508,23.0463,23.0908,23.04,23.0908,249775.7675
2012-04-26 15:50:00,36.34,36.35,36.32,36.34,365434.7491620157,23.0908,23.0972,23.0781,23.0908,365434.7492
2012-04-27 09:30:00,36.54,36.61,36.47,36.57,121166.55226797589,23.2179,23.2624,23.1734,23.237,121166.5523
2012-04-27 09:40:00,36.57,36.61,36.49,36.56,55819.97186792501,23.237,23.2624,23.1861,23.2306,55819.9719
2012-04-27 09:50:00,36.56,36.65,36.55,36.63,67877.0857913968,23.2306,23.2878,23.2243,23.2751,67877.0858
2012-04-27 10:00:00,36.63,36.63,36.5,36.52,99582.82981237822,23.2751,23.2751,23.1925,23.2052,99582.8298
2012-04-27 10:10:00,36.52,36.59,36.48,36.56,83804.38443104475,23.2052,23.2497,23.1798,23.2306,83804.3844
2012-04-27 10:20:00,36.55,36.58,36.47,36.51,95117.2320629442,23.2243,23.2433,23.1734,23.1988,95117.2321
2012-04-27 10:30:00,36.51,36.54,36.47,36.53,60285.56961735901,23.1988,23.2179,23.1734,23.2115,60285.5696
2012-04-27 10:40:00,36.55,36.55,36.47,36.52,92140.16689665488,23.2243,23.2243,23.1734,23.2052,92140.1669
2012-04-27 10:50:00,36.51,36.64,36.51,36.6,44655.97749434,23.1988,23.2814,23.1988,23.256,44655.9775
2012-04-27 11:00:00,36.6,36.61,36.57,36.59,64155.75433353514,23.256,23.2624,23.237,23.2497,64155.7543
2012-04-27 11:10:00,36.6,36.61,36.59,36.61,71300.71073262954,23.256,23.2624,23.2497,23.2624,71300.7107
2012-04-27 11:20:00,36.6,36.61,36.59,36.61,91991.3136383404,23.256,23.2624,23.2497,23.2624,91991.3136
2012-04-27 11:30:00,36.61,36.61,36.6,36.61,61476.39568387474,23.2624,23.2624,23.256,23.2624,61476.3957
2012-04-27 11:40:00,36.61,36.61,36.58,36.61,61029.83590893134,23.2624,23.2624,23.2433,23.2624,61029.8359
2012-04-27 11:50:00,36.61,36.61,36.6,36.61,38701.84716176134,23.2624,23.2624,23.256,23.2624,38701.8472
2012-04-27 12:00:00,36.61,36.61,36.59,36.59,71598.41724925848,23.2624,23.2624,23.2497,23.2497,71598.4172
2012-04-27 12:10:00,36.59,36.61,36.59,36.61,40785.79277816387,23.2497,23.2624,23.2497,23.2624,40785.7928
2012-04-27 12:20:00,36.61,36.61,36.6,36.61,54629.14580140927,23.2624,23.2624,23.256,23.2624,54629.1458
2012-04-27 12:30:00,36.61,36.61,36.6,36.61,63113.78152533387,23.2624,23.2624,23.256,23.2624,63113.7815
2012-04-27 12:40:00,36.61,36.61,36.59,36.6,133074.81293313322,23.2624,23.2624,23.2497,23.256,133074.8129
2012-04-27 12:50:00,36.61,36.61,36.6,36.61,36915.60806198774,23.2624,23.2624,23.256,23.2624,36915.6081
2012-04-27 13:00:00,36.61,36.61,36.59,36.61,87079.156113963,23.2624,23.2624,23.2497,23.2624,87079.1561
2012-04-27 13:10:00,36.6,36.61,36.59,36.61,19350.92358088067,23.256,23.2624,23.2497,23.2624,19350.9236
2012-04-27 13:20:00,36.6,36.61,36.6,36.61,77999.10735678054,23.256,23.2624,23.256,23.2624,77999.1074
2012-04-27 13:30:00,36.61,36.73,36.61,36.7,148853.2583144667,23.2624,23.3386,23.2624,23.3196,148853.2583
2012-04-27 13:40:00,36.7,36.75,36.7,36.75,39446.11345333367,23.3196,23.3513,23.3196,23.3513,39446.1135
2012-04-27 13:50:00,36.75,36.78,36.75,36.78,49716.98827703187,23.3513,23.3704,23.3513,23.3704,49716.9883
2012-04-27 14:00:00,36.78,36.79,36.75,36.75,111491.09047753554,23.3704,23.3767,23.3513,23.3513,111491.0905
2012-04-27 14:10:00,36.75,36.77,36.75,36.77,33938.5428956984,23.3513,23.364,23.3513,23.364,33938.5429
2012-04-27 14:20:00,36.77,36.78,36.75,36.75,37808.727611874536,23.364,23.3704,23.3513,23.3513,37808.7276
2012-04-27 14:30:00,36.75,36.76,36.72,36.75,48675.01546883061,23.3513,23.3577,23.3323,23.3513,48675.0155
2012-04-27 14:40:00,36.76,36.76,36.71,36.74,53140.6132182646,23.3577,23.3577,23.3259,23.345,53140.6132
2012-04-27 14:50:00,36.74,36.75,36.73,36.75,37808.727611874536,23.345,23.3513,23.3386,23.3513,37808.7276
2012-04-27 15:00:00,36.73,36.77,36.71,36.76,57457.35770938414,23.3386,23.364,23.3259,23.3577,57457.3577
2012-04-27 15:10:00,36.76,36.79,36.75,36.78,73235.8030907176,23.3577,23.3767,23.3513,23.3704,73235.8031
2012-04-27 15:20:00,36.79,36.79,36.77,36.79,71003.00421600061,23.3767,23.3767,23.364,23.3767,71003.0042
2012-04-27 15:30:00,36.79,36.79,36.77,36.79,108662.87856956068,23.3767,23.3767,23.364,23.3767,108662.8786
2012-04-27 15:40:00,36.79,36.81,36.74,36.75,246352.14251044235,23.3767,23.3895,23.345,23.3513,246352.1425
2012-04-27 15:50:00,36.75,36.77,36.72,36.74,299790.4622453359,23.3513,23.364,23.3323,23.345,299790.4622
2012-04-30 09:30:00,36.65,36.68,36.55,36.57,84697.50398093153,23.2878,23.3069,23.2243,23.237,84697.504
2012-04-30 09:40:00,36.57,36.6,36.38,36.48,98689.7102624914,23.237,23.256,23.1162,23.1798,98689.7103
2012-04-30 09:50:00,36.48,36.48,36.4,36.41,98689.7102624914,23.1798,23.1798,23.1289,23.1353,98689.7103
2012-04-30 10:00:00,36.41,36.46,36.38,36.43,124739.03046752307,23.1353,23.1671,23.1162,23.148,124739.0305
2012-04-30 10:10:00,36.43,36.45,36.38,36.38,100922.5091372084,23.148,23.1607,23.1162,23.1162,100922.5091
2012-04-30 10:20:00,36.38,36.38,36.32,36.33,71003.00421600061,23.1162,23.1162,23.0781,23.0845,71003.0042
2012-04-30 10:30:00,36.33,36.34,36.27,36.3,117742.92732674314,23.0845,23.0908,23.0463,23.0654,117742.9273
2012-04-30 10:40:00,36.3,36.33,36.28,36.3,44804.83075265448,23.0654,23.0845,23.0527,23.0654,44804.8308
2012-04-30 10:50:00,36.3,36.32,36.27,36.28,58797.037034214336,23.0654,23.0781,23.0463,23.0527,58797.037
2012-04-30 11:00:00,36.28,36.3,36.26,36.27,40041.52648659154,23.0527,23.0654,23.04,23.0463,40041.5265
2012-04-30 11:10:00,36.27,36.29,36.25,36.28,32152.303795924803,23.0463,23.059,23.0336,23.0527,32152.3038
2012-04-30 11:20:00,36.27,36.3,36.24,36.28,45995.6568191702,23.0463,23.0654,23.0273,23.0527,45995.6568
2012-04-30 11:30:00,36.28,36.3,36.24,36.24,43167.444911195336,23.0527,23.0654,23.0273,23.0273,43167.4449
2012-04-30 11:40:00,36.24,36.27,36.22,36.26,29919.5049212078,23.0273,23.0463,23.0146,23.04,29919.5049
2012-04-30 11:50:00,36.26,36.28,36.24,36.27,26347.0267216606,23.04,23.0527,23.0273,23.0463,26347.0267
2012-04-30 12:00:00,36.26,36.28,36.22,36.23,45697.95030254127,23.04,23.0527,23.0146,23.0209,45697.9503
2012-04-30 12:10:00,36.22,36.24,36.19,36.22,35873.63525378647,23.0146,23.0273,22.9955,23.0146,35873.6353
2012-04-30 12:20:00,36.22,36.24,36.19,36.19,59690.15658410114,23.0146,23.0273,22.9955,22.9955,59690.1566
2012-04-30 12:30:00,36.19,36.21,36.16,36.2,45251.39052759787,22.9955,23.0082,22.9764,23.0019,45251.3905
2012-04-30 12:40:00,36.2,36.22,36.18,36.2,49716.98827703187,23.0019,23.0146,22.9891,23.0019,49716.9883
2012-04-30 12:50:00,36.2,36.2,36.16,36.16,66239.69994993767,23.0019,23.0019,22.9764,22.9764,66239.6999
2012-04-30 13:00:00,36.17,36.17,36.15,36.16,30514.91795446567,22.9828,22.9828,22.9701,22.9764,30514.918
2012-04-30 13:10:00,36.16,36.18,36.16,36.17,60583.276133987936,22.9764,22.9891,22.9764,22.9828,60583.2761
2012-04-30 13:20:00,36.17,36.18,36.14,36.16,39446.11345333367,22.9828,22.9891,22.9637,22.9764,39446.1135
2012-04-30 13:30:00,36.16,36.16,36.12,36.16,26793.586496604003,22.9764,22.9764,22.951,22.9764,26793.5865
2012-04-30 13:40:00,36.15,36.15,36.12,36.12,21583.722455597668,22.9701,22.9701,22.951,22.951,21583.7225
2012-04-30 13:50:00,36.12,36.16,36.12,36.16,29770.65166289333,22.951,22.9764,22.951,22.9764,29770.6517
2012-04-30 14:00:00,36.16,36.17,36.14,36.15,18160.09751436493,22.9764,22.9828,22.9637,22.9701,18160.0975
2012-04-30 14:10:00,36.16,36.16,36.14,36.15,34385.102670641805,22.9764,22.9764,22.9637,22.9701,34385.1027
2012-04-30 14:20:00,36.15,36.18,36.15,36.16,20988.3094223398,22.9701,22.9891,22.9701,22.9764,20988.3094
2012-04-30 14:30:00,36.16,36.16,36.1,36.1,42423.178619623,22.9764,22.9764,22.9383,22.9383,42423.1786
2012-04-30 14:40:00,36.11,36.16,36.11,36.16,58648.18377589987,22.9447,22.9764,22.9447,22.9764,58648.1838
2012-04-30 14:50:00,36.16,36.2,36.16,36.19,48675.01546883061,22.9764,23.0019,22.9764,22.9955,48675.0155
2012-04-30 15:00:00,36.19,36.27,36.18,36.27,146471.6061814352,22.9955,23.0463,22.9891,23.0463,146471.6062
2012-04-30 15:10:00,36.27,36.3,36.26,36.29,53884.87950983694,23.0463,23.0654,23.04,23.059,53884.8795
2012-04-30 15:20:00,36.28,36.33,36.28,36.32,83953.2376893592,23.0527,23.0845,23.0527,23.0781,83953.2377
2012-04-30 15:30:00,36.32,36.36,36.32,36.36,69365.61837454147,23.0781,23.1035,23.0781,23.1035,69365.6184
2012-04-30 15:40:00,36.36,36.43,36.35,36.36,145876.19314817735,23.1035,23.148,23.0972,23.1035,145876.1931
2012-04-30 15:50:00,36.36,36.45,36.36,36.43,612382.304705716,23.1035,23.1607,23.1035,23.148,612382.3047
2012-05-01 09:30:00,36.29,36.43,36.26,36.26,93777.552738114,23.059,23.148,23.04,23.04,93777.5527
2012-05-01 09:40:00,36.26,36.32,36.17,36.18,59541.30332578667,23.04,23.0781,22.9828,22.9891,59541.3033
2012-05-01 09:50:00,36.2,36.32,36.08,36.1,57606.21096769861,23.0019,23.0781,22.9256,22.9383,57606.211
2012-05-01 10:00:00,36.16,36.66,36.12,36.61,225959.24612136043,22.9764,23.2941,22.951,23.2624,225959.2461
2012-05-01 10:10:00,36.61,36.73,36.59,36.73,104346.13407844114,23.2624,23.3386,23.2497,23.3386,104346.1341
2012-05-01 10:20:00,36.73,36.91,36.73,36.91,135605.31832447916,23.3386,23.453,23.3386,23.453,135605.3183
2012-05-01 10:30:00,36.9,36.94,36.86,36.87,125185.59024246648,23.4466,23.4721,23.4212,23.4276,125185.5902
2012-05-01 10:40:00,36.87,36.87,36.73,36.73,144983.07359829053,23.4276,23.4276,23.3386,23.3386,144983.0736
2012-05-01 10:50:00,36.74,36.82,36.74,36.79,97945.44397091908,23.345,23.3958,23.345,23.3767,97945.444
2012-05-01 11:00:00,36.78,36.79,36.75,36.77,29472.945146264403,23.3704,23.3767,23.3513,23.364,29472.9451
2012-05-01 11:10:00,36.77,36.81,36.76,36.81,25156.20065514487,23.364,23.3895,23.3577,23.3895,25156.2007
2012-05-01 11:20:00,36.81,36.88,36.79,36.88,34087.39615401287,23.3895,23.4339,23.3767,23.4339,34087.3962
2012-05-01 11:30:00,36.86,36.87,36.81,36.81,45400.24378591234,23.4212,23.4276,23.3895,23.3895,45400.2438
2012-05-01 11:40:00,36.81,36.93,36.81,36.9,51056.66760186207,23.3895,23.4657,23.3895,23.4466,51056.6676
2012-05-01 11:50:00,36.9,36.95,36.89,36.94,66537.40646656661,23.4466,23.4784,23.4403,23.4721,66537.4065
2012-05-01 12:00:00,36.94,36.94,36.9,36.92,40041.52648659154,23.4721,23.4721,23.4466,23.4594,40041.5265
2012-05-01 12:10:00,36.92,36.93,36.9,36.92,35427.07547884307,23.4594,23.4657,23.4466,23.4594,35427.0755
2012-05-01 12:20:00,36.92,36.93,36.89,36.9,19797.483355824068,23.4594,23.4657,23.4403,23.4466,19797.4834
2012-05-01 12:30:00,36.9,36.92,36.9,36.9,22179.135488855536,23.4466,23.4594,23.4466,23.4466,22179.1355
2012-05-01 12:40:00,36.9,36.9,36.87,36.88,18457.80403099387,23.4466,23.4466,23.4276,23.4339,18457.804
2012-05-01 12:50:00,36.87,36.88,36.87,36.88,18308.9507726794,23.4276,23.4339,23.4276,23.4339,18308.9508
2012-05-01 13:00:00,36.88,36.88,36.86,36.87,18457.80403099387,23.4339,23.4339,23.4212,23.4276,18457.804
2012-05-01 13:10:00,36.87,36.9,36.86,36.86,29770.65166289333,23.4276,23.4466,23.4212,23.4212,29770.6517
2012-05-01 13:20:00,36.86,36.86,36.81,36.81,43316.298169509806,23.4212,23.4212,23.3895,23.3895,43316.2982
2012-05-01 13:30:00,36.81,36.83,36.8,36.82,22923.40178042787,23.3895,23.4022,23.3831,23.3958,22923.4018
2012-05-01 13:40:00,36.82,36.83,36.79,36.81,35427.07547884307,23.3958,23.4022,23.3767,23.3895,35427.0755
2012-05-01 13:50:00,36.8,36.83,36.8,36.81,39594.966711648136,23.3831,23.4022,23.3831,23.3895,39594.9667
2012-05-01 14:00:00,36.81,36.83,36.79,36.81,61774.10220050367,23.3895,23.4022,23.3767,23.3895,61774.1022
2012-05-01 14:10:00,36.81,36.81,36.78,36.79,30961.47772940907,23.3895,23.3895,23.3704,23.3767,30961.4777
2012-05-01 14:20:00,36.79,36.81,36.75,36.79,55522.26535129607,23.3767,23.3895,23.3513,23.3767,55522.2654
2012-05-01 14:30:00,36.79,36.8,36.77,36.8,39743.819969962606,23.3767,23.3831,23.364,23.3831,39743.82
2012-05-01 14:40:00,36.8,36.8,36.77,36.79,43018.59165288088,23.3831,23.3831,23.364,23.3767,43018.5917
2012-05-01 14:50:00,36.79,36.79,36.75,36.77,49121.575243774,23.3767,23.3767,23.3513,23.364,49121.5752
2012-05-01 15:00:00,36.77,36.78,36.73,36.76,63262.63478364834,23.364,23.3704,23.3386,23.3577,63262.6348
2012-05-01 15:10:00,36.76,36.76,36.71,36.72,63560.34130027727,23.3577,23.3577,23.3259,23.3323,63560.3413
2012-05-01 15:20:00,36.72,36.77,36.69,36.77,111193.3839609066,23.3323,23.364,23.3132,23.364,111193.384
2012-05-01 15:30:00,36.77,36.78,36.76,36.77,102411.04172035308,23.364,23.3704,23.3577,23.364,102411.0417
2012-05-01 15:40:00,36.77,36.79,36.71,36.73,124739.03046752307,23.364,23.3767,23.3259,23.3386,124739.0305
2012-05-01 15:50:00,36.73,36.73,36.63,36.69,325244.3694171097,23.3386,23.3386,23.2751,23.3132,325244.3694
2012-05-02 09:30:00,36.43,36.53,36.33,36.34,120571.139234718,23.148,23.2115,23.0845,23.0908,120571.1392
2012-05-02 09:40:00,36.34,36.44,36.32,36.44,79041.0801649818,23.0908,23.1544,23.0781,23.1544,79041.0802
2012-05-02 09:50:00,36.43,36.51,36.4,36.49,67430.52601645341,23.148,23.1988,23.1289,23.1861,67430.526
2012-05-02 10:00:00,36.49,36.51,36.33,36.38,94670.6722880008,23.1861,23.1988,23.0845,23.1162,94670.6723
2012-05-02 10:10:00,36.38,36.4,36.28,36.33,71300.71073262954,23.1162,23.1289,23.0527,23.0845,71300.7107
2012-05-02 10:20:00,36.34,36.38,36.3,36.32,60136.71635904454,23.0908,23.1162,23.0654,23.0781,60136.7164
2012-05-02 10:30:00,36.3,36.4,36.28,36.4,30366.064696151203,23.0654,23.1289,23.0527,23.1289,30366.0647
2012-05-02 10:40:00,36.4,36.45,36.4,36.41,26942.43975491847,23.1289,23.1607,23.1289,23.1353,26942.4398
2012-05-02 10:50:00,36.41,36.47,36.4,36.47,75915.16174037801,23.1353,23.1734,23.1289,23.1734,75915.1617
2012-05-02 11:00:00,36.47,36.5,36.46,36.47,87972.27566384981,23.1734,23.1925,23.1671,23.1734,87972.2757
2012-05-02 11:10:00,36.47,36.53,36.46,36.52,49716.98827703187,23.1734,23.2115,23.1671,23.2052,49716.9883
2012-05-02 11:20:00,36.53,36.59,36.51,36.59,103750.72104518328,23.2115,23.2497,23.1988,23.2497,103750.721
2012-05-02 11:30:00,36.58,36.59,36.52,36.53,73086.94983240314,23.2433,23.2497,23.2052,23.2115,73086.9498
2012-05-02 11:40:00,36.52,36.53,36.5,36.52,20988.3094223398,23.2052,23.2115,23.1925,23.2052,20988.3094
2012-05-02 11:50:00,36.52,36.52,36.47,36.5,45102.537269283406,23.2052,23.2052,23.1734,23.1925,45102.5373
2012-05-02 12:00:00,36.49,36.52,36.48,36.51,32301.15705423927,23.1861,23.2052,23.1798,23.1988,32301.1571
2012-05-02 12:10:00,36.51,36.61,36.51,36.59,52247.49366837781,23.1988,23.2624,23.1988,23.2497,52247.4937
2012-05-02 12:20:00,36.59,36.63,36.59,36.61,32003.450537610337,23.2497,23.2751,23.2497,23.2624,32003.4505
2012-05-02 12:30:00,36.61,36.65,36.61,36.61,44655.97749434,23.2624,23.2878,23.2624,23.2624,44655.9775
2012-05-02 12:40:00,36.62,36.63,36.59,36.6,23221.1082970568,23.2687,23.2751,23.2497,23.256,23221.1083
2012-05-02 12:50:00,36.61,36.65,36.61,36.63,22625.69526379893,23.2624,23.2878,23.2624,23.2751,22625.6953
2012-05-02 13:00:00,36.63,36.63,36.59,36.61,29621.79840457887,23.2751,23.2751,23.2497,23.2624,29621.7984
2012-05-02 13:10:00,36.61,36.64,36.59,36.6,83060.11813947241,23.2624,23.2814,23.2497,23.256,83060.1181
2012-05-02 13:20:00,36.61,36.62,36.55,36.56,88418.8354387932,23.2624,23.2687,23.2243,23.2306,88418.8354
2012-05-02 13:30:00,36.56,36.57,36.54,36.55,113723.88935225256,23.2306,23.237,23.2179,23.2243,113723.8894
2012-05-02 13:40:00,36.55,36.59,36.54,36.59,42869.7383945664,23.2243,23.2497,23.2179,23.2497,42869.7384
2012-05-02 13:50:00,36.59,36.61,36.58,36.61,38701.84716176134,23.2497,23.2624,23.2433,23.2624,38701.8472
2012-05-02 14:00:00,36.6,36.63,36.58,36.62,30068.35817952227,23.256,23.2751,23.2433,23.2687,30068.3582
2012-05-02 14:10:00,36.62,36.63,36.59,36.6,65197.7271417364,23.2687,23.2751,23.2497,23.256,65197.7271
2012-05-02 14:20:00,36.6,36.65,36.59,36.63,46144.51007748467,23.256,23.2878,23.2497,23.2751,46144.5101
2012-05-02 14:30:00,36.63,36.65,36.6,36.6,47633.04266062934,23.2751,23.2878,23.256,23.256,47633.0427
2012-05-02 14:40:00,36.6,36.63,36.6,36.6,26644.733238289537,23.256,23.2751,23.256,23.256,26644.7332
2012-05-02 14:50:00,36.6,36.65,36.6,36.61,35129.36896221414,23.256,23.2878,23.256,23.2624,35129.369
2012-05-02 15:00:00,36.61,36.63,36.53,36.53,55819.97186792501,23.2624,23.2751,23.2115,23.2115,55819.9719
2012-05-02 15:10:00,36.53,36.57,36.52,36.55,29026.385371321,23.2115,23.237,23.2052,23.2243,29026.3854
2012-05-02 15:20:00,36.54,36.58,36.54,36.55,47037.62962737147,23.2179,23.2433,23.2179,23.2243,47037.6296
2012-05-02 15:30:00,36.56,36.59,36.53,36.59,126822.9760839256,23.2306,23.2497,23.2115,23.2497,126822.9761
2012-05-02 15:40:00,36.59,36.67,36.59,36.61,76957.13454857927,23.2497,23.3005,23.2497,23.2624,76957.1345
2012-05-02 15:50:00,36.61,36.62,36.58,36.59,156147.06797187554,23.2624,23.2687,23.2433,23.2497,156147.068
2012-05-03 09:30:00,36.63,36.67,36.36,36.41,87823.42240553534,23.2751,23.3005,23.1035,23.1353,87823.4224
2012-05-03 09:40:00,36.44,36.66,36.43,36.65,30514.91795446567,23.1544,23.2941,23.148,23.2878,30514.918
2012-05-03 09:50:00,36.65,36.67,36.55,36.56,38404.1406451324,23.2878,23.3005,23.2243,23.2306,38404.1406
2012-05-03 10:00:00,36.56,36.56,36.4,36.45,61922.95545881814,23.2306,23.2306,23.1289,23.1607,61922.9555
2012-05-03 10:10:00,36.45,36.46,36.34,36.34,83953.2376893592,23.1607,23.1671,23.0908,23.0908,83953.2377
2012-05-03 10:20:00,36.35,36.39,36.29,36.38,50610.10782691867,23.0972,23.1226,23.059,23.1162,50610.1078
2012-05-03 10:30:00,36.38,36.45,36.36,36.45,39892.67322827707,23.1162,23.1607,23.1035,23.1607,39892.6732
2012-05-03 10:40:00,36.45,36.5,36.45,36.49,45697.95030254127,23.1607,23.1925,23.1607,23.1861,45697.9503
2012-05-03 10:50:00,36.49,36.55,36.47,36.54,45549.0970442268,23.1861,23.2243,23.1734,23.2179,45549.097
2012-05-03 11:00:00,36.55,36.56,36.51,36.53,30217.211437836737,23.2243,23.2306,23.1988,23.2115,30217.2114
2012-05-03 11:10:00,36.53,36.57,36.51,36.55,57903.91748432754,23.2115,23.237,23.1988,23.2243,57903.9175
2012-05-03 11:20:00,36.53,36.56,36.52,36.53,24858.494138515936,23.2115,23.2306,23.2052,23.2115,24858.4941
2012-05-03 11:30:00,36.53,36.55,36.44,36.46,34385.102670641805,23.2115,23.2243,23.1544,23.1671,34385.1027
2012-05-03 11:40:00,36.45,36.47,36.34,36.34,42572.03187793747,23.1607,23.1734,23.0908,23.0908,42572.0319
2012-05-03 11:50:00,36.34,36.36,36.32,36.35,36171.341770415405,23.0908,23.1035,23.0781,23.0972,36171.3418
2012-05-03 12:00:00,36.35,36.37,36.32,36.35,27240.1462715474,23.0972,23.1099,23.0781,23.0972,27240.1463
2012-05-03 12:10:00,36.35,36.36,36.33,36.34,38701.84716176134,23.0972,23.1035,23.0845,23.0908,38701.8472
2012-05-03 12:20:00,36.34,36.36,36.31,36.34,33640.83637906947,23.0908,23.1035,23.0718,23.0908,33640.8364
2012-05-03 12:30:00,36.34,36.38,36.33,36.37,16373.858414591336,23.0908,23.1162,23.0845,23.1099,16373.8584
2012-05-03 12:40:00,36.37,36.37,36.34,36.34,20988.3094223398,23.1099,23.1099,23.0908,23.0908,20988.3094
2012-05-03 12:50:00,36.34,36.34,36.31,36.31,12503.6736984152,23.0908,23.0908,23.0718,23.0718,12503.6737
2012-05-03 13:00:00,36.31,36.32,36.28,36.28,34087.39615401287,23.0718,23.0781,23.0527,23.0527,34087.3962
2012-05-03 13:10:00,36.28,36.28,36.24,36.28,42572.03187793747,23.0527,23.0527,23.0273,23.0527,42572.0319
2012-05-03 13:20:00,36.29,36.32,36.28,36.32,16969.2714478492,23.059,23.0781,23.0527,23.0781,16969.2714
2012-05-03 13:30:00,36.32,36.32,36.26,36.26,20541.7496473964,23.0781,23.0781,23.04,23.04,20541.7496
2012-05-03 13:40:00,36.26,36.26,36.14,36.16,58797.037034214336,23.04,23.04,22.9637,22.9764,58797.037
2012-05-03 13:50:00,36.16,36.22,36.14,36.2,30663.77121278013,22.9764,23.0146,22.9637,23.0019,30663.7712
2012-05-03 14:00:00,36.19,36.23,36.18,36.22,41083.4992947928,22.9955,23.0209,22.9891,23.0146,41083.4993
2012-05-03 14:10:00,36.22,36.25,36.2,36.24,34385.102670641805,23.0146,23.0336,23.0019,23.0273,34385.1027
2012-05-03 14:20:00,36.24,36.25,36.21,36.23,34831.6624455852,23.0273,23.0336,23.0082,23.0209,34831.6624
2012-05-03 14:30:00,36.22,36.24,36.22,36.24,43167.444911195336,23.0146,23.0273,23.0146,23.0273,43167.4449
2012-05-03 14:40:00,36.23,36.23,36.14,36.14,55224.558834667136,23.0209,23.0209,22.9637,22.9637,55224.5588
2012-05-03 14:50:00,36.15,36.2,36.15,36.2,38999.55367839027,22.9701,23.0019,22.9701,23.0019,38999.5537
2012-05-03 15:00:00,36.2,36.2,36.16,36.18,57606.21096769861,23.0019,23.0019,22.9764,22.9891,57606.211
2012-05-03 15:10:00,36.18,36.23,36.15,36.21,37957.580870189006,22.9891,23.0209,22.9701,23.0082,37957.5809
2012-05-03 15:20:00,36.21,36.28,36.21,36.22,147960.13876457987,23.0082,23.0527,23.0082,23.0146,147960.1388
2012-05-03 15:30:00,36.22,36.27,36.19,36.19,63858.047816906204,23.0146,23.0463,22.9955,22.9955,63858.0478
2012-05-03 15:40:00,36.19,36.24,36.18,36.21,89311.95498868001,22.9955,23.0273,22.9891,23.0082,89311.955
2012-05-03 15:50:00,36.21,36.22,36.18,36.2,185917.71963476887,23.0082,23.0146,22.9891,23.0019,185917.7196
2012-05-04 09:30:00,35.99,36.07,35.81,35.84,99285.12329574928,22.8684,22.9193,22.754,22.7731,99285.1233
2012-05-04 09:40:00,35.83,35.89,35.68,35.89,102262.1884620386,22.7668,22.8049,22.6714,22.8049,102262.1885
2012-05-04 09:50:00,35.9,35.94,35.81,35.84,66983.96624151,22.8112,22.8367,22.754,22.7731,66983.9662
2012-05-04 10:00:00,35.84,35.93,35.8,35.89,65048.87388342194,22.7731,22.8303,22.7477,22.8049,65048.8739
2012-05-04 10:10:00,35.89,35.89,35.85,35.86,89014.24847205107,22.8049,22.8049,22.7795,22.7858,89014.2485
2012-05-04 10:20:00,35.86,35.95,35.85,35.9,132479.39989987534,22.7858,22.843,22.7795,22.8112,132479.3999
2012-05-04 10:30:00,35.91,35.92,35.84,35.88,146918.16595637862,22.8176,22.8239,22.7731,22.7985,146918.166
2012-05-04 10:40:00,35.89,35.92,35.84,35.85,63113.78152533387,22.8049,22.8239,22.7731,22.7795,63113.7815
2012-05-04 10:50:00,35.85,35.91,35.81,35.9,126227.56305066774,22.7795,22.8176,22.754,22.8112,126227.5631
2012-05-04 11:00:00,35.89,35.93,35.88,35.89,77701.4008401516,22.8049,22.8303,22.7985,22.8049,77701.4008
2012-05-04 11:10:00,35.89,35.96,35.87,35.95,63709.19455859174,22.8049,22.8494,22.7922,22.843,63709.1946
2012-05-04 11:20:00,35.95,35.98,35.91,35.94,64304.607591849606,22.843,22.8621,22.8176,22.8367,64304.6076
2012-05-04 11:30:00,35.93,35.95,35.88,35.89,116552.1012602274,22.8303,22.843,22.7985,22.8049,116552.1013
2012-05-04 11:40:00,35.89,35.93,35.83,35.87,118189.48710168654,22.8049,22.8303,22.7668,22.7922,118189.4871
2012-05-04 11:50:00,35.86,35.87,35.8,35.85,114468.15564382488,22.7858,22.7922,22.7477,22.7795,114468.1556
2012-05-04 12:00:00,35.85,35.91,35.84,35.91,24411.93436357253,22.7795,22.8176,22.7731,22.8176,24411.9344
2012-05-04 12:10:00,35.91,35.92,35.87,35.9,76212.86825700694,22.8176,22.8239,22.7922,22.8112,76212.8683
2012-05-04 12:20:00,35.9,35.92,35.86,35.9,49121.575243774,22.8112,22.8239,22.7858,22.8112,49121.5752
2012-05-04 12:30:00,35.89,35.9,35.84,35.87,76064.01499869247,22.8049,22.8112,22.7731,22.7922,76064.015
2012-05-04 12:40:00,35.85,35.93,35.84,35.91,176242.25784432856,22.7795,22.8303,22.7731,22.8176,176242.2578
2012-05-04 12:50:00,35.91,35.96,35.89,35.96,220153.9690470962,22.8176,22.8494,22.8049,22.8494,220153.969
2012-05-04 13:00:00,35.95,36.04,35.94,36.0,251264.30003481967,22.843,22.9002,22.8367,22.8748,251264.3
2012-05-04 13:10:00,36.0,36.03,35.95,36.0,77850.25409846607,22.8748,22.8938,22.843,22.8748,77850.2541
2012-05-04 13:20:00,36.0,36.0,35.96,35.98,72044.97702420187,22.8748,22.8748,22.8494,22.8621,72044.977
2012-05-04 13:30:00,35.98,36.05,35.98,36.02,58797.037034214336,22.8621,22.9065,22.8621,22.8875,58797.037
2012-05-04 13:40:00,36.02,36.03,35.98,36.0,37659.87435356007,22.8875,22.8938,22.8621,22.8748,37659.8744
2012-05-04 13:50:00,36.0,36.02,35.99,36.0,34682.80918727074,22.8748,22.8875,22.8684,22.8748,34682.8092
2012-05-04 14:00:00,36.0,36.0,35.96,35.98,51056.66760186207,22.8748,22.8748,22.8494,22.8621,51056.6676
2012-05-04 14:10:00,35.99,36.02,35.96,36.02,60880.98265061687,22.8684,22.8875,22.8494,22.8875,60880.9827
2012-05-04 14:20:00,36.02,36.09,36.01,36.04,121166.55226797589,22.8875,22.932,22.8811,22.9002,121166.5523
2012-05-04 14:30:00,36.04,36.05,35.95,35.98,130990.86731673068,22.9002,22.9065,22.843,22.8621,130990.8673
2012-05-04 14:40:00,35.98,36.01,35.95,36.0,83655.53117273028,22.8621,22.8811,22.843,22.8748,83655.5312
2012-05-04 14:50:00,36.0,36.02,35.96,35.99,75915.16174037801,22.8748,22.8875,22.8494,22.8684,75915.1617
2012-05-04 15:00:00,35.99,36.04,35.99,36.02,69812.17814948487,22.8684,22.9002,22.8684,22.8875,69812.1781
2012-05-04 15:10:00,36.01,36.04,35.97,36.0,103453.01452855434,22.8811,22.9002,22.8557,22.8748,103453.0145
2012-05-04 15:20:00,36.0,36.05,36.0,36.03,88865.39521373661,22.8748,22.9065,22.8748,22.8938,88865.3952
2012-05-04 15:30:00,36.02,36.07,36.02,36.04,136051.87809942255,22.8875,22.9193,22.8875,22.9002,136051.8781
2012-05-04 15:40:00,36.04,36.1,36.03,36.08,109109.43834450407,22.9002,22.9383,22.8938,22.9256,109109.4383
2012-05-04 15:50:00,36.08,36.1,36.0,36.0,232657.64274551143,22.9256,22.9383,22.8748,22.8748,232657.6427
2012-05-07 09:30:00,36.43,36.43,35.9,36.1,246500.9957687568,23.148,23.148,22.8112,22.9383,246500.9958
2012-05-07 09:40:00,36.1,36.19,35.97,35.98,69514.47163285594,22.9383,22.9955,22.8557,22.8621,69514.4716
2012-05-07 09:50:00,35.98,36.08,35.95,36.06,53289.46647657907,22.8621,22.9256,22.843,22.9129,53289.4665
2012-05-07 10:00:00,36.08,36.14,36.06,36.08,66239.69994993767,22.9256,22.9637,22.9129,22.9256,66239.6999
2012-05-07 10:10:00,36.08,36.11,36.0,36.09,51503.22737680547,22.9256,22.9447,22.8748,22.932,51503.2274
2012-05-07 10:20:00,36.09,36.12,35.95,35.96,49270.42850208847,22.932,22.951,22.843,22.8494,49270.4285
2012-05-07 10:30:00,35.96,35.98,35.93,35.98,60136.71635904454,22.8494,22.8621,22.8303,22.8621,60136.7164
2012-05-07 10:40:00,35.97,36.03,35.95,36.03,32747.71682918267,22.8557,22.8938,22.843,22.8938,32747.7168
2012-05-07 10:50:00,36.03,36.05,36.0,36.05,57606.21096769861,22.8938,22.9065,22.8748,22.9065,57606.211
2012-05-07 11:00:00,36.05,36.14,36.04,36.12,59987.86310073007,22.9065,22.9637,22.9002,22.951,59987.8631
2012-05-07 11:10:00,36.13,36.18,36.1,36.18,78594.52039003841,22.9574,22.9891,22.9383,22.9891,78594.5204
2012-05-07 11:20:00,36.18,36.21,36.15,36.17,49419.28176040294,22.9891,23.0082,22.9701,22.9828,49419.2818
2012-05-07 11:30:00,36.16,36.18,36.12,36.13,88567.68869710767,22.9764,22.9891,22.951,22.9574,88567.6887
2012-05-07 11:40:00,36.13,36.14,36.08,36.08,18457.80403099387,22.9574,22.9637,22.9256,22.9256,18457.804
2012-05-07 11:50:00,36.08,36.09,36.04,36.05,34385.102670641805,22.9256,22.932,22.9002,22.9065,34385.1027
2012-05-07 12:00:00,36.04,36.05,36.02,36.02,40041.52648659154,22.9002,22.9065,22.8875,22.8875,40041.5265
2012-05-07 12:10:00,36.02,36.03,35.98,35.99,36320.19502872987,22.8875,22.8938,22.8621,22.8684,36320.195
2012-05-07 12:20:00,36.0,36.02,35.98,36.0,43614.00468613874,22.8748,22.8875,22.8621,22.8748,43614.0047
2012-05-07 12:30:00,36.01,36.1,36.01,36.07,38106.43412850347,22.8811,22.9383,22.8811,22.9193,38106.4341
2012-05-07 12:40:00,36.06,36.08,36.03,36.05,41232.35255310728,22.9129,22.9256,22.8938,22.9065,41232.3526
2012-05-07 12:50:00,36.06,36.08,36.03,36.08,100624.80262057947,22.9129,22.9256,22.8938,22.9256,100624.8026
2012-05-07 13:00:00,36.07,36.08,36.05,36.06,33491.983120755,22.9193,22.9256,22.9065,22.9129,33491.9831
2012-05-07 13:10:00,36.06,36.07,36.03,36.04,87228.00937227748,22.9129,22.9193,22.8938,22.9002,87228.0094
2012-05-07 13:20:00,36.03,36.08,35.99,36.02,104792.69385338454,22.8938,22.9256,22.8684,22.8875,104792.6939
2012-05-07 13:30:00,36.02,36.06,36.02,36.06,37957.580870189006,22.8875,22.9129,22.8875,22.9129,37957.5809
2012-05-07 13:40:00,36.06,36.07,36.04,36.05,57903.91748432754,22.9129,22.9193,22.9002,22.9065,57903.9175
2012-05-07 13:50:00,36.05,36.1,36.04,36.09,57457.35770938414,22.9065,22.9383,22.9002,22.932,57457.3577
2012-05-07 14:00:00,36.08,36.12,36.08,36.1,41232.35255310728,22.9256,22.951,22.9256,22.9383,41232.3526
2012-05-07 14:10:00,36.11,36.12,36.09,36.11,33194.27660412607,22.9447,22.951,22.932,22.9447,33194.2766
2012-05-07 14:20:00,36.1,36.12,36.09,36.11,31854.59727929587,22.9383,22.951,22.932,22.9447,31854.5973
2012-05-07 14:30:00,36.11,36.11,36.08,36.08,26942.43975491847,22.9447,22.9447,22.9256,22.9256,26942.4398
2012-05-07 14:40:00,36.08,36.09,36.06,36.06,36022.488512100936,22.9256,22.932,22.9129,22.9129,36022.4885
2012-05-07 14:50:00,36.07,36.1,36.06,36.08,48079.602435572735,22.9193,22.9383,22.9129,22.9256,48079.6024
2012-05-07 15:00:00,36.08,36.1,36.05,36.06,83804.38443104475,22.9256,22.9383,22.9065,22.9129,83804.3844
2012-05-07 15:10:00,36.06,36.08,36.05,36.06,67281.67275813894,22.9129,22.9256,22.9065,22.9129,67281.6728
2012-05-07 15:20:00,36.06,36.08,36.05,36.07,72938.09657408867,22.9129,22.9256,22.9065,22.9193,72938.0966
2012-05-07 15:30:00,36.07,36.08,36.04,36.06,78594.52039003841,22.9193,22.9256,22.9002,22.9129,78594.5204
2012-05-07 15:40:00,36.07,36.07,36.03,36.04,89460.80824699448,22.9193,22.9193,22.8938,22.9002,89460.8082
2012-05-07 15:50:00,36.04,36.04,35.95,36.02,171478.95357826562,22.9002,22.9002,22.843,22.8875,171478.9536
2012-05-08 09:30:00,35.76,36.04,35.76,35.85,379278.1021852611,22.7223,22.9002,22.7223,22.7795,379278.1022
2012-05-08 09:40:00,35.85,35.94,35.81,35.93,104494.9873367556,22.7795,22.8367,22.754,22.8303,104494.9873
2012-05-08 09:50:00,35.94,35.94,35.83,35.85,67579.37927476787,22.8367,22.8367,22.7668,22.7795,67579.3793
2012-05-08 10:00:00,35.86,35.87,35.76,35.77,153021.14954727175,22.7858,22.7922,22.7223,22.7286,153021.1495
2012-05-08 10:10:00,35.76,35.76,35.68,35.73,74277.77589891887,22.7223,22.7223,22.6714,22.7032,74277.7759
2012-05-08 10:20:00,35.73,35.73,35.61,35.61,111639.94373585,22.7032,22.7032,22.627,22.627,111639.9437
2012-05-08 10:30:00,35.61,35.62,35.53,35.61,109258.29160281854,22.627,22.6333,22.5761,22.627,109258.2916
2012-05-08 10:40:00,35.61,35.63,35.59,35.6,104941.547111699,22.627,22.6397,22.6143,22.6206,104941.5471
2012-05-08 10:50:00,35.6,35.62,35.58,35.62,143792.2475317748,22.6206,22.6333,22.6079,22.6333,143792.2475
2012-05-08 11:00:00,35.62,35.62,35.45,35.5,118487.19361831548,22.6333,22.6333,22.5253,22.5571,118487.1936
2012-05-08 11:10:00,35.51,35.57,35.46,35.57,73384.65634903207,22.5634,22.6015,22.5317,22.6015,73384.6563
2012-05-08 11:20:00,35.56,35.62,35.51,35.55,101815.6286870952,22.5952,22.6333,22.5634,22.5888,101815.6287
2012-05-08 11:30:00,35.55,35.61,35.52,35.6,98392.00374586249,22.5888,22.627,22.5698,22.6206,98392.0037
2012-05-08 11:40:00,35.6,35.66,35.59,35.66,72044.97702420187,22.6206,22.6587,22.6143,22.6587,72044.977
2012-05-08 11:50:00,35.66,35.78,35.65,35.71,91842.46038002594,22.6587,22.735,22.6524,22.6905,91842.4604
2012-05-08 12:00:00,35.71,35.71,35.64,35.66,71003.00421600061,22.6905,22.6905,22.646,22.6587,71003.0042
2012-05-08 12:10:00,35.65,35.67,35.64,35.67,18011.244256050468,22.6524,22.6651,22.646,22.6651,18011.2443
2012-05-08 12:20:00,35.66,35.67,35.59,35.63,31556.89076266693,22.6587,22.6651,22.6143,22.6397,31556.8908
2012-05-08 12:30:00,35.62,35.68,35.61,35.67,38999.55367839027,22.6333,22.6714,22.627,22.6651,38999.5537
2012-05-08 12:40:00,35.67,35.67,35.63,35.63,30663.77121278013,22.6651,22.6651,22.6397,22.6397,30663.7712
2012-05-08 12:50:00,35.63,35.65,35.61,35.63,35724.781995472,22.6397,22.6524,22.627,22.6397,35724.782
2012-05-08 13:00:00,35.63,35.67,35.61,35.67,60880.98265061687,22.6397,22.6651,22.627,22.6651,60880.9827
2012-05-08 13:10:00,35.67,35.72,35.64,35.71,50758.96108523314,22.6651,22.6969,22.646,22.6905,50758.9611
2012-05-08 13:20:00,35.71,35.79,35.71,35.77,104941.547111699,22.6905,22.7413,22.6905,22.7286,104941.5471
2012-05-08 13:30:00,35.77,35.95,35.77,35.95,264214.5335081784,22.7286,22.843,22.7286,22.843,264214.5335
2012-05-08 13:40:00,35.95,35.99,35.93,35.95,91991.3136383404,22.843,22.8684,22.8303,22.843,91991.3136
2012-05-08 13:50:00,35.95,35.99,35.91,35.98,149002.11157278114,22.843,22.8684,22.8176,22.8621,149002.1116
2012-05-08 14:00:00,35.98,36.01,35.96,35.98,75915.16174037801,22.8621,22.8811,22.8494,22.8621,75915.1617
2012-05-08 14:10:00,35.98,35.98,35.93,35.95,116254.39474359847,22.8621,22.8621,22.8303,22.843,116254.3947
2012-05-08 14:20:00,35.94,36.0,35.93,35.97,62964.92826701941,22.8367,22.8748,22.8303,22.8557,62964.9283
2012-05-08 14:30:00,35.97,36.14,35.97,36.12,172223.21986983795,22.8557,22.9637,22.8557,22.951,172223.2199
2012-05-08 14:40:00,36.12,36.21,36.1,36.19,197230.5672666684,22.951,23.0082,22.9383,22.9955,197230.5673
2012-05-08 14:50:00,36.18,36.26,36.16,36.21,176242.25784432856,22.9891,23.04,22.9764,23.0082,176242.2578
2012-05-08 15:00:00,36.21,36.28,36.2,36.26,278504.4463063672,23.0082,23.0527,23.0019,23.04,278504.4463
2012-05-08 15:10:00,36.26,36.49,36.26,36.49,209138.82793182568,23.04,23.1861,23.04,23.1861,209138.8279
2012-05-08 15:20:00,36.49,36.49,36.35,36.46,168353.03515366183,23.1861,23.1861,23.0972,23.1671,168353.0352
2012-05-08 15:30:00,36.46,36.47,36.34,36.42,251115.4467765053,23.1671,23.1734,23.0908,23.1416,251115.4468
2012-05-08 15:40:00,36.41,36.44,36.35,36.38,230424.84387079443,23.1353,23.1544,23.0972,23.1162,230424.8439
2012-05-08 15:50:00,36.38,36.47,36.38,36.4,308572.80448588944,23.1162,23.1734,23.1162,23.1289,308572.8045
2012-05-09 09:30:00,35.93,36.03,35.81,36.0,208245.7083819389,22.8303,22.8938,22.754,22.8748,208245.7084
2012-05-09 09:40:00,35.99,36.03,35.93,35.97,145578.4866315484,22.8684,22.8938,22.8303,22.8557,145578.4866
2012-05-09 09:50:00,35.99,36.03,35.93,36.01,67728.23253308234,22.8684,22.8938,22.8303,22.8811,67728.2325
2012-05-09 10:00:00,36.0,36.16,36.0,36.1,252306.27284302103,22.8748,22.9764,22.8748,22.9383,252306.2728
2012-05-09 10:10:00,36.1,36.16,35.96,36.01,245905.58273549896,22.9383,22.9764,22.8494,22.8811,245905.5827
2012-05-09 10:20:00,36.01,36.03,35.87,35.89,187703.95873454248,22.8811,22.8938,22.7922,22.8049,187703.9587
2012-05-09 10:30:00,35.89,35.98,35.88,35.98,103453.01452855434,22.8049,22.8621,22.7985,22.8621,103453.0145
2012-05-09 10:40:00,35.98,36.11,35.97,36.08,87376.86263059195,22.8621,22.9447,22.8557,22.9256,87376.8626
2012-05-09 10:50:00,36.08,36.25,36.04,36.24,142452.56820694462,22.9256,23.0336,22.9002,23.0273,142452.5682
2012-05-09 11:00:00,36.24,36.26,36.19,36.24,139028.9432657119,23.0273,23.04,22.9955,23.0273,139028.9433
2012-05-09 11:10:00,36.24,36.42,36.24,36.37,141708.30191537229,23.0273,23.1416,23.0273,23.1099,141708.3019
2012-05-09 11:20:00,36.38,36.45,36.37,36.43,122803.938109435,23.1162,23.1607,23.1099,23.148,122803.9381
2012-05-09 11:30:00,36.42,36.54,36.4,36.54,153318.8560639007,23.1416,23.2179,23.1289,23.2179,153318.8561
2012-05-09 11:40:00,36.54,36.57,36.49,36.56,178177.35020241662,23.2179,23.237,23.1861,23.2306,178177.3502
2012-05-09 11:50:00,36.56,36.61,36.52,36.59,225810.392863046,23.2306,23.2624,23.2052,23.2497,225810.3929
2012-05-09 12:00:00,36.58,36.58,36.45,36.45,160612.66572130955,23.2433,23.2433,23.1607,23.1607,160612.6657
2012-05-09 12:10:00,36.45,36.47,36.38,36.43,95117.2320629442,23.1607,23.1734,23.1162,23.148,95117.2321
2012-05-09 12:20:00,36.43,36.45,36.39,36.42,61922.95545881814,23.148,23.1607,23.1226,23.1416,61922.9555
2012-05-09 12:30:00,36.43,36.43,36.31,36.34,71151.85747431507,23.148,23.148,23.0718,23.0908,71151.8575
2012-05-09 12:40:00,36.35,36.38,36.31,36.38,84548.65072261708,23.0972,23.1162,23.0718,23.1162,84548.6507
2012-05-09 12:50:00,36.37,36.42,36.31,36.4,50758.96108523314,23.1099,23.1416,23.0718,23.1289,50758.9611
2012-05-09 13:00:00,36.4,36.51,36.39,36.44,73533.50960734654,23.1289,23.1988,23.1226,23.1544,73533.5096
2012-05-09 13:10:00,36.44,36.49,36.4,36.44,66388.55320825214,23.1544,23.1861,23.1289,23.1544,66388.5532
2012-05-09 13:20:00,36.44,36.59,36.43,36.54,105685.81340327134,23.1544,23.2497,23.148,23.2179,105685.8134
2012-05-09 13:30:00,36.55,36.61,36.53,36.61,100773.65587889394,23.2243,23.2624,23.2115,23.2624,100773.6559
2012-05-09 13:40:00,36.61,36.63,36.59,36.63,100327.09610395056,23.2624,23.2751,23.2497,23.2751,100327.0961
2012-05-09 13:50:00,36.63,36.66,36.6,36.63,123399.35114269287,23.2751,23.2941,23.256,23.2751,123399.3511
2012-05-09 14:00:00,36.63,36.64,36.58,36.6,127418.38911718348,23.2751,23.2814,23.2433,23.256,127418.3891
2012-05-09 14:10:00,36.6,36.62,36.49,36.49,116700.95451854188,23.256,23.2687,23.1861,23.1861,116700.9545
2012-05-09 14:20:00,36.49,36.53,36.47,36.49,268977.8377742413,23.1861,23.2115,23.1734,23.1861,268977.8378
2012-05-09 14:30:00,36.49,36.49,36.36,36.38,112979.6230606802,23.1861,23.1861,23.1035,23.1162,112979.6231
2012-05-09 14:40:00,36.38,36.44,36.34,36.34,192020.70322566203,23.1162,23.1544,23.0908,23.0908,192020.7032
2012-05-09 14:50:00,36.34,36.37,36.28,36.28,425720.3187793747,23.0908,23.1099,23.0527,23.0527,425720.3188
2012-05-09 15:00:00,36.28,36.28,36.15,36.16,142452.56820694462,23.0527,23.0527,22.9701,22.9764,142452.5682
2012-05-09 15:10:00,36.16,36.25,36.14,36.23,214199.8387145176,22.9764,23.0336,22.9637,23.0209,214199.8387
2012-05-09 15:20:00,36.24,36.29,36.18,36.2,148108.99202289435,23.0273,23.059,22.9891,23.0019,148108.992
2012-05-09 15:30:00,36.19,36.26,36.16,36.25,152872.29628895727,22.9955,23.04,22.9764,23.0336,152872.2963
2012-05-09 15:40:00,36.25,36.32,36.23,36.31,382404.0206098649,23.0336,23.0781,23.0209,23.0718,382404.0206
2012-05-09 15:50:00,36.3,36.32,36.18,36.2,510417.82276030624,23.0654,23.0781,22.9891,23.0019,510417.8228
2012-05-10 09:30:00,36.51,36.65,36.4,36.48,372133.1457861667,23.1988,23.2878,23.1289,23.1798,372133.1458
2012-05-10 09:40:00,36.47,36.48,36.33,36.38,362011.12422078295,23.1734,23.1798,23.0845,23.1162,362011.1242
2012-05-10 09:50:00,36.38,36.48,36.36,36.36,202291.57804936025,23.1162,23.1798,23.1035,23.1035,202291.578
2012-05-10 10:00:00,36.36,36.41,36.33,36.36,192467.26300060545,23.1035,23.1353,23.0845,23.1035,192467.263
2012-05-10 10:10:00,36.38,36.38,36.24,36.24,172520.9263864669,23.1162,23.1162,23.0273,23.0273,172520.9264
2012-05-10 10:20:00,36.24,36.25,36.1,36.2,124441.32395089416,23.0273,23.0336,22.9383,23.0019,124441.324
2012-05-10 10:30:00,36.2,36.22,36.14,36.18,139475.50304065528,23.0019,23.0146,22.9637,22.9891,139475.503
2012-05-10 10:40:00,36.19,36.21,36.14,36.16,297706.5166289334,22.9955,23.0082,22.9637,22.9764,297706.5166
2012-05-10 10:50:00,36.17,36.19,36.09,36.14,81422.73229801327,22.9828,22.9955,22.932,22.9637,81422.7323
2012-05-10 11:00:00,36.14,36.15,36.11,36.12,115212.4219353972,22.9637,22.9701,22.9447,22.951,115212.4219
2012-05-10 11:10:00,36.12,36.16,36.06,36.14,85590.62353081834,22.951,22.9764,22.9129,22.9637,85590.6235
2012-05-10 11:20:00,36.14,36.21,36.13,36.14,130246.60102515836,22.9637,23.0082,22.9574,22.9637,130246.601
2012-05-10 11:30:00,36.14,36.18,36.13,36.16,201696.1650161024,22.9637,22.9891,22.9574,22.9764,201696.165
2012-05-10 11:40:00,36.16,36.16,36.1,36.11,82315.85184790008,22.9764,22.9764,22.9383,22.9447,82315.8518
2012-05-10 11:50:00,36.12,36.14,36.09,36.13,26793.586496604003,22.951,22.9637,22.932,22.9574,26793.5865
2012-05-10 12:00:00,36.12,36.12,36.02,36.09,39297.2601950192,22.951,22.951,22.8875,22.932,39297.2602
2012-05-10 12:10:00,36.08,36.18,36.08,36.14,248436.0881268449,22.9256,22.9891,22.9256,22.9637,248436.0881
2012-05-10 12:20:00,36.14,36.16,36.11,36.12,84250.94420598814,22.9637,22.9764,22.9447,22.951,84250.9442
2012-05-10 12:30:00,36.12,36.15,36.12,36.12,55373.412092981605,22.951,22.9701,22.951,22.951,55373.4121
2012-05-10 12:40:00,36.12,36.14,36.11,36.13,40785.79277816387,22.951,22.9637,22.9447,22.9574,40785.7928
2012-05-10 12:50:00,36.14,36.17,36.12,36.15,65793.14017499427,22.9637,22.9828,22.951,22.9701,65793.1402
2012-05-10 13:00:00,36.16,36.17,36.11,36.14,48228.455693887205,22.9764,22.9828,22.9447,22.9637,48228.4557
2012-05-10 13:10:00,36.13,36.15,36.09,36.14,29472.945146264403,22.9574,22.9701,22.932,22.9637,29472.9451
2012-05-10 13:20:00,36.14,36.19,36.13,36.18,97052.32442103227,22.9637,22.9955,22.9574,22.9891,97052.3244
2012-05-10 13:30:00,36.18,36.24,36.18,36.2,43018.59165288088,22.9891,23.0273,22.9891,23.0019,43018.5917
2012-05-10 13:40:00,36.2,36.24,36.18,36.2,54629.14580140927,23.0019,23.0273,22.9891,23.0019,54629.1458
2012-05-10 13:50:00,36.2,36.22,36.12,36.14,115510.12845202614,23.0019,23.0146,22.951,22.9637,115510.1285
2012-05-10 14:00:00,36.15,36.2,36.15,36.19,22625.69526379893,22.9701,23.0019,22.9701,22.9955,22625.6953
2012-05-10 14:10:00,36.2,36.22,36.16,36.18,35724.781995472,23.0019,23.0146,22.9764,22.9891,35724.782
2012-05-10 14:20:00,36.2,36.2,36.17,36.18,33789.68963738393,23.0019,23.0019,22.9828,22.9891,33789.6896
2012-05-10 14:30:00,36.18,36.18,36.1,36.13,45400.24378591234,22.9891,22.9891,22.9383,22.9574,45400.2438
2012-05-10 14:40:00,36.13,36.16,36.12,36.13,23965.374588629136,22.9574,22.9764,22.951,22.9574,23965.3746
2012-05-10 14:50:00,36.12,36.13,36.08,36.08,31408.03750435247,22.951,22.9574,22.9256,22.9256,31408.0375
2012-05-10 15:00:00,36.08,36.13,36.08,36.1,45102.537269283406,22.9256,22.9574,22.9256,22.9383,45102.5373
2012-05-10 15:10:00,36.1,36.14,36.1,36.12,35724.781995472,22.9383,22.9637,22.9383,22.951,35724.782
2012-05-10 15:20:00,36.14,36.15,36.08,36.12,66983.96624151,22.9637,22.9701,22.9256,22.951,66983.9662
2012-05-10 15:30:00,36.12,36.14,36.1,36.13,57159.651192755206,22.951,22.9637,22.9383,22.9574,57159.6512
2012-05-10 15:40:00,36.14,36.16,36.06,36.1,203184.697599247,22.9637,22.9764,22.9129,22.9383,203184.6976
2012-05-10 15:50:00,36.1,36.1,36.0,36.1,280588.3919227697,22.9383,22.9383,22.8748,22.9383,280588.3919
2012-05-11 09:30:00,35.89,36.1,35.77,35.97,186364.2794097123,22.8049,22.9383,22.7286,22.8557,186364.2794
2012-05-11 09:40:00,35.95,36.11,35.95,36.1,27388.99952986187,22.843,22.9447,22.843,22.9383,27388.9995
2012-05-11 09:50:00,36.1,36.18,36.03,36.04,72342.68354083081,22.9383,22.9891,22.8938,22.9002,72342.6835
2012-05-11 10:00:00,36.05,36.18,36.05,36.13,179963.5893021902,22.9065,22.9891,22.9065,22.9574,179963.5893
2012-05-11 10:10:00,36.12,36.26,36.12,36.25,136349.5846160515,22.951,23.04,22.951,23.0336,136349.5846
2012-05-11 10:20:00,36.24,36.28,36.17,36.18,61029.83590893134,23.0273,23.0527,22.9828,22.9891,61029.8359
2012-05-11 10:30:00,36.18,36.37,36.18,36.35,60583.276133987936,22.9891,23.1099,22.9891,23.0972,60583.2761
2012-05-11 10:40:00,36.36,36.41,36.34,36.34,50907.8143435476,23.1035,23.1353,23.0908,23.0908,50907.8143
2012-05-11 10:50:00,36.34,36.38,36.3,36.35,41530.059069736206,23.0908,23.1162,23.0654,23.0972,41530.0591
2012-05-11 11:00:00,36.35,36.44,36.34,36.44,73980.06938228993,23.0972,23.1544,23.0908,23.1544,73980.0694
2012-05-11 11:10:00,36.44,36.52,36.43,36.46,79487.63993992521,23.1544,23.2052,23.148,23.1671,79487.6399
2012-05-11 11:20:00,36.47,36.49,36.41,36.44,58350.47725927094,23.1734,23.1861,23.1353,23.1544,58350.4773
2012-05-11 11:30:00,36.45,36.49,36.41,36.45,73086.94983240314,23.1607,23.1861,23.1353,23.1607,73086.9498
2012-05-11 11:40:00,36.43,36.44,36.36,36.41,33789.68963738393,23.148,23.1544,23.1035,23.1353,33789.6896
2012-05-11 11:50:00,36.4,36.41,36.36,36.37,51949.78715174888,23.1289,23.1353,23.1035,23.1099,51949.7872
2012-05-11 12:00:00,36.37,36.38,36.36,36.37,41678.91232805067,23.1099,23.1162,23.1035,23.1099,41678.9123
2012-05-11 12:10:00,36.36,36.37,36.32,36.32,33045.4233458116,23.1035,23.1099,23.0781,23.0781,33045.4233
2012-05-11 12:20:00,36.31,36.36,36.3,36.3,32450.01031255373,23.0718,23.1035,23.0654,23.0654,32450.0103
2012-05-11 12:30:00,36.31,36.34,36.3,36.33,19648.6300975096,23.0718,23.0908,23.0654,23.0845,19648.6301
2012-05-11 12:40:00,36.33,36.36,36.31,36.35,15778.445381333468,23.0845,23.1035,23.0718,23.0972,15778.4454
2012-05-11 12:50:00,36.36,36.36,36.26,36.28,24858.494138515936,23.1035,23.1035,23.04,23.0527,24858.4941
2012-05-11 13:00:00,36.29,36.3,36.23,36.24,18904.363805937268,23.059,23.0654,23.0209,23.0273,18904.3638
2012-05-11 13:10:00,36.23,36.26,36.2,36.25,32152.303795924803,23.0209,23.04,23.0019,23.0336,32152.3038
2012-05-11 13:20:00,36.24,36.24,36.18,36.22,34682.80918727074,23.0273,23.0273,22.9891,23.0146,34682.8092
2012-05-11 13:30:00,36.23,36.3,36.21,36.22,60880.98265061687,23.0209,23.0654,23.0082,23.0146,60880.9827
2012-05-11 13:40:00,36.21,36.25,36.19,36.22,22476.84200548447,23.0082,23.0336,22.9955,23.0146,22476.842
2012-05-11 13:50:00,36.22,36.24,36.2,36.24,28579.825596377603,23.0146,23.0273,23.0019,23.0273,28579.8256
2012-05-11 14:00:00,36.24,36.25,36.18,36.19,46591.06985242808,23.0273,23.0336,22.9891,22.9955,46591.0699
2012-05-11 14:10:00,36.2,36.28,36.18,36.26,33491.983120755,23.0019,23.0527,22.9891,23.04,33491.9831
2012-05-11 14:20:00,36.26,36.28,36.21,36.22,25305.05391345933,23.04,23.0527,23.0082,23.0146,25305.0539
2012-05-11 14:30:00,36.21,36.22,36.14,36.16,39594.966711648136,23.0082,23.0146,22.9637,22.9764,39594.9667
2012-05-11 14:40:00,36.16,36.2,36.14,36.18,30217.211437836737,22.9764,23.0019,22.9637,22.9891,30217.2114
2012-05-11 14:50:00,36.16,36.2,36.16,36.18,55671.11860961054,22.9764,23.0019,22.9764,22.9891,55671.1186
2012-05-11 15:00:00,36.19,36.22,36.1,36.13,63113.78152533387,22.9955,23.0146,22.9383,22.9574,63113.7815
2012-05-11 15:10:00,36.13,36.18,36.12,36.18,54331.43928478034,22.9574,22.9891,22.951,22.9891,54331.4393
2012-05-11 15:20:00,36.18,36.19,36.13,36.16,51949.78715174888,22.9891,22.9955,22.9574,22.9764,51949.7872
2012-05-11 15:30:00,36.16,36.16,36.08,36.12,83804.38443104475,22.9764,22.9764,22.9256,22.951,83804.3844
2012-05-11 15:40:00,36.12,36.12,36.02,36.09,119975.72620146014,22.951,22.951,22.8875,22.932,119975.7262
2012-05-11 15:50:00,36.09,36.1,36.03,36.06,225512.68634641703,22.932,22.9383,22.8938,22.9129,225512.6863
2012-05-14 09:30:00,35.74,35.75,35.57,35.65,154956.2419053598,22.7096,22.7159,22.6015,22.6524,154956.2419
2012-05-14 09:40:00,35.64,35.69,35.59,35.67,146769.31269806414,22.646,22.6778,22.6143,22.6651,146769.3127
2012-05-14 09:50:00,35.65,35.81,35.64,35.75,96903.4711627178,22.6524,22.754,22.646,22.7159,96903.4712
2012-05-14 10:00:00,35.72,35.83,35.68,35.73,128460.36192538474,22.6969,22.7668,22.6714,22.7032,128460.3619
2012-05-14 10:10:00,35.73,35.8,35.69,35.79,150044.0843809824,22.7032,22.7477,22.6778,22.7413,150044.0844
2012-05-14 10:20:00,35.79,35.81,35.71,35.76,334622.1246909211,22.7413,22.754,22.6905,22.7223,334622.1247
2012-05-14 10:30:00,35.75,35.95,35.73,35.94,113575.03609393808,22.7159,22.843,22.7032,22.8367,113575.0361
2012-05-14 10:40:00,35.95,36.04,35.93,36.04,104494.9873367556,22.843,22.9002,22.8303,22.9002,104494.9873
2012-05-14 10:50:00,36.04,36.11,35.95,35.95,126822.9760839256,22.9002,22.9447,22.843,22.843,126822.9761
2012-05-14 11:00:00,35.95,35.98,35.91,35.91,38552.99390344687,22.843,22.8621,22.8176,22.8176,38552.9939
2012-05-14 11:10:00,35.92,35.94,35.88,35.89,41530.059069736206,22.8239,22.8367,22.7985,22.8049,41530.0591
2012-05-14 11:20:00,35.89,36.14,35.88,36.09,134712.19877459234,22.8049,22.9637,22.7985,22.932,134712.1988
2012-05-14 11:30:00,36.09,36.1,35.99,36.0,78743.37364835288,22.932,22.9383,22.8684,22.8748,78743.3736
2012-05-14 11:40:00,36.02,36.02,35.94,35.95,37808.727611874536,22.8875,22.8875,22.8367,22.843,37808.7276
2012-05-14 11:50:00,35.94,35.98,35.93,35.98,103601.8677868688,22.8367,22.8621,22.8303,22.8621,103601.8678
2012-05-14 12:00:00,35.97,35.98,35.94,35.94,33640.83637906947,22.8557,22.8621,22.8367,22.8367,33640.8364
2012-05-14 12:10:00,35.94,35.96,35.93,35.96,31556.89076266693,22.8367,22.8494,22.8303,22.8494,31556.8908
2012-05-14 12:20:00,35.95,35.98,35.93,35.95,26793.586496604003,22.843,22.8621,22.8303,22.843,26793.5865
2012-05-14 12:30:00,35.95,35.99,35.94,35.95,30366.064696151203,22.843,22.8684,22.8367,22.843,30366.0647
2012-05-14 12:40:00,35.94,36.0,35.93,35.96,34533.95592895627,22.8367,22.8748,22.8303,22.8494,34533.9559
2012-05-14 12:50:00,35.97,35.98,35.91,35.93,21434.8691972832,22.8557,22.8621,22.8176,22.8303,21434.8692
2012-05-14 13:00:00,35.92,35.97,35.92,35.94,50014.694793660805,22.8239,22.8557,22.8239,22.8367,50014.6948
2012-05-14 13:10:00,35.93,35.93,35.84,35.87,90949.34083013916,22.8303,22.8303,22.7731,22.7922,90949.3408
2012-05-14 13:20:00,35.86,35.89,35.83,35.87,96903.4711627178,22.7858,22.8049,22.7668,22.7922,96903.4712
2012-05-14 13:30:00,35.87,35.95,35.86,35.93,73682.36286566101,22.7922,22.843,22.7858,22.8303,73682.3629
2012-05-14 13:40:00,35.94,35.98,35.9,35.91,68919.05859959807,22.8367,22.8621,22.8112,22.8176,68919.0586
2012-05-14 13:50:00,35.91,36.01,35.91,35.98,153021.14954727175,22.8176,22.8811,22.8176,22.8621,153021.1495
2012-05-14 14:00:00,35.98,36.02,35.98,36.0,36022.488512100936,22.8621,22.8875,22.8621,22.8748,36022.4885
2012-05-14 14:10:00,36.0,36.0,35.91,35.91,30514.91795446567,22.8748,22.8748,22.8176,22.8176,30514.918
2012-05-14 14:20:00,35.91,35.93,35.89,35.89,38404.1406451324,22.8176,22.8303,22.8049,22.8049,38404.1406
2012-05-14 14:30:00,35.89,35.91,35.83,35.85,63262.63478364834,22.8049,22.8176,22.7668,22.7795,63262.6348
2012-05-14 14:40:00,35.83,35.85,35.8,35.81,35724.781995472,22.7668,22.7795,22.7477,22.754,35724.782
2012-05-14 14:50:00,35.81,35.82,35.75,35.78,45846.80356085574,22.754,22.7604,22.7159,22.735,45846.8036
2012-05-14 15:00:00,35.78,35.79,35.71,35.78,94075.25925474294,22.735,22.7413,22.6905,22.735,94075.2593
2012-05-14 15:10:00,35.79,35.81,35.76,35.77,84697.50398093153,22.7413,22.754,22.7223,22.7286,84697.504
2012-05-14 15:20:00,35.77,35.79,35.73,35.75,50312.40131028974,22.7286,22.7413,22.7032,22.7159,50312.4013
2012-05-14 15:30:00,35.75,35.81,35.72,35.73,118784.90013494442,22.7159,22.754,22.6969,22.7032,118784.9001
2012-05-14 15:40:00,35.73,35.75,35.65,35.69,154063.12235547302,22.7032,22.7159,22.6524,22.6778,154063.1224
2012-05-14 15:50:00,35.7,35.73,35.65,35.65,208543.4148985678,22.6842,22.7032,22.6524,22.6524,208543.4149
2012-05-15 09:30:00,35.7,36.3,35.7,36.08,512799.4748933377,22.6842,23.0654,22.6842,22.9256,512799.4749
2012-05-15 09:40:00,36.08,36.08,35.85,35.89,184131.4805349953,22.9256,22.9256,22.7795,22.8049,184131.4805
2012-05-15 09:50:00,35.89,35.95,35.83,35.83,136051.87809942255,22.8049,22.843,22.7668,22.7668,136051.8781
2012-05-15 10:00:00,35.83,35.89,35.7,35.77,182196.3881769072,22.7668,22.8049,22.6842,22.7286,182196.3882
2012-05-15 10:10:00,35.77,35.84,35.73,35.78,170288.1275117499,22.7286,22.7731,22.7032,22.735,170288.1275
2012-05-15 10:20:00,35.78,35.86,35.77,35.83,164185.14392085676,22.735,22.7858,22.7286,22.7668,164185.1439
2012-05-15 10:30:00,35.83,35.83,35.77,35.79,159570.69291310827,22.7668,22.7668,22.7286,22.7413,159570.6929
2012-05-15 10:40:00,35.79,35.83,35.73,35.76,115658.9817103406,22.7413,22.7668,22.7032,22.7223,115658.9817
2012-05-15 10:50:00,35.76,35.8,35.71,35.74,83208.97139778687,22.7223,22.7477,22.6905,22.7096,83208.9714
2012-05-15 11:00:00,35.75,35.77,35.66,35.69,76808.2812902648,22.7159,22.7286,22.6587,22.6778,76808.2813
2012-05-15 11:10:00,35.69,35.69,35.55,35.57,111044.53070259214,22.6778,22.6778,22.5888,22.6015,111044.5307
2012-05-15 11:20:00,35.57,35.63,35.55,35.61,103155.30801192542,22.6015,22.6397,22.5888,22.627,103155.308
2012-05-15 11:30:00,35.62,35.77,35.61,35.76,203333.5508575615,22.6333,22.7286,22.627,22.7223,203333.5509
2012-05-15 11:40:00,35.76,35.85,35.73,35.81,94819.52554631529,22.7223,22.7795,22.7032,22.754,94819.5255
2012-05-15 11:50:00,35.82,35.82,35.79,35.81,64900.02062510747,22.7604,22.7604,22.7413,22.754,64900.0206
2012-05-15 12:00:00,35.81,35.86,35.8,35.85,196486.300975096,22.754,22.7858,22.7477,22.7795,196486.301
2012-05-15 12:10:00,35.85,35.88,35.8,35.84,83804.38443104475,22.7795,22.7985,22.7477,22.7731,83804.3844
2012-05-15 12:20:00,35.84,35.85,35.73,35.81,123845.91091763628,22.7731,22.7795,22.7032,22.754,123845.9109
2012-05-15 12:30:00,35.8,35.82,35.77,35.79,43614.00468613874,22.7477,22.7604,22.7286,22.7413,43614.0047
2012-05-15 12:40:00,35.79,35.8,35.72,35.73,49865.841535346335,22.7413,22.7477,22.6969,22.7032,49865.8415
2012-05-15 12:50:00,35.72,35.72,35.63,35.63,55075.70557635267,22.6969,22.6969,22.6397,22.6397,55075.7056
2012-05-15 13:00:00,35.63,35.65,35.61,35.63,57755.06422601307,22.6397,22.6524,22.627,22.6397,57755.0642
2012-05-15 13:10:00,35.62,35.69,35.62,35.62,73682.36286566101,22.6333,22.6778,22.6333,22.6333,73682.3629
2012-05-15 13:20:00,35.63,35.7,35.63,35.68,76808.2812902648,22.6397,22.6842,22.6397,22.6714,76808.2813
2012-05-15 13:30:00,35.67,35.67,35.6,35.61,77254.84106520821,22.6651,22.6651,22.6206,22.627,77254.8411
2012-05-15 13:40:00,35.61,35.64,35.6,35.64,168501.88841197628,22.627,22.646,22.6206,22.646,168501.8884
2012-05-15 13:50:00,35.64,35.67,35.61,35.63,90949.34083013916,22.646,22.6651,22.627,22.6397,90949.3408
2012-05-15 14:00:00,35.63,35.68,35.61,35.63,53736.02625152247,22.6397,22.6714,22.627,22.6397,53736.0263
2012-05-15 14:10:00,35.64,35.71,35.64,35.69,95414.93857957314,22.646,22.6905,22.646,22.6778,95414.9386
2012-05-15 14:20:00,35.68,35.74,35.67,35.72,74575.48241554781,22.6714,22.7096,22.6651,22.6969,74575.4824
2012-05-15 14:30:00,35.72,35.72,35.65,35.65,100922.5091372084,22.6969,22.6969,22.6524,22.6524,100922.5091
2012-05-15 14:40:00,35.65,35.68,35.63,35.65,93330.9929631706,22.6524,22.6714,22.6397,22.6524,93330.993
2012-05-15 14:50:00,35.64,35.65,35.59,35.64,120422.28597640354,22.646,22.6524,22.6143,22.646,120422.286
2012-05-15 15:00:00,35.64,35.64,35.57,35.58,181154.415368706,22.646,22.646,22.6015,22.6079,181154.4154
2012-05-15 15:10:00,35.59,35.59,35.44,35.55,206012.9095072219,22.6143,22.6143,22.5189,22.5888,206012.9095
2012-05-15 15:20:00,35.55,35.55,35.46,35.48,142452.56820694462,22.5888,22.5888,22.5317,22.5444,142452.5682
2012-05-15 15:30:00,35.48,35.6,35.48,35.59,140815.18236548547,22.5444,22.6206,22.5444,22.6143,140815.1824
2012-05-15 15:40:00,35.59,35.63,35.49,35.53,313336.1087519524,22.6143,22.6397,22.5507,22.5761,313336.1088
2012-05-15 15:50:00,35.52,35.59,35.5,35.55,346530.38535607845,22.5698,22.6143,22.5571,22.5888,346530.3854
2012-05-16 09:30:00,35.78,35.79,35.64,35.71,101071.36239552288,22.735,22.7413,22.646,22.6905,101071.3624
2012-05-16 09:40:00,35.72,35.82,35.67,35.8,331496.2062663173,22.6969,22.7604,22.6651,22.7477,331496.2063
2012-05-16 09:50:00,35.8,35.85,35.76,35.8,374663.6511775127,22.7477,22.7795,22.7223,22.7477,374663.6512
2012-05-16 10:00:00,35.8,35.85,35.71,35.73,76808.2812902648,22.7477,22.7795,22.6905,22.7032,76808.2813
2012-05-16 10:10:00,35.73,35.75,35.66,35.75,142303.71494863014,22.7032,22.7159,22.6587,22.7159,142303.7149
2012-05-16 10:20:00,35.75,35.76,35.71,35.71,124739.03046752307,22.7159,22.7223,22.6905,22.6905,124739.0305
2012-05-16 10:30:00,35.71,35.81,35.71,35.73,294580.59820432955,22.6905,22.754,22.6905,22.7032,294580.5982
2012-05-16 10:40:00,35.73,35.73,35.67,35.68,141410.59539874335,22.7032,22.7032,22.6651,22.6714,141410.5954
2012-05-16 10:50:00,35.68,35.69,35.55,35.57,83953.2376893592,22.6714,22.6778,22.5888,22.6015,83953.2377
2012-05-16 11:00:00,35.57,35.61,35.42,35.49,114170.44912719594,22.6015,22.627,22.5062,22.5507,114170.4491
2012-05-16 11:10:00,35.49,35.57,35.48,35.53,80827.31926475541,22.5507,22.6015,22.5444,22.5761,80827.3193
2012-05-16 11:20:00,35.53,35.6,35.49,35.58,131586.28034998855,22.5761,22.6206,22.5507,22.6079,131586.2803
2012-05-16 11:30:00,35.58,35.61,35.54,35.59,82762.41162284347,22.6079,22.627,22.5825,22.6143,82762.4116
2012-05-16 11:40:00,35.59,35.64,35.53,35.63,116700.95451854188,22.6143,22.646,22.5761,22.6397,116700.9545
2012-05-16 11:50:00,35.64,35.66,35.6,35.66,186959.6924429701,22.646,22.6587,22.6206,22.6587,186959.6924
2012-05-16 12:00:00,35.66,35.66,35.56,35.59,31259.184246038003,22.6587,22.6587,22.5952,22.6143,31259.1842
2012-05-16 12:10:00,35.59,35.62,35.59,35.61,31110.330987723537,22.6143,22.6333,22.6143,22.627,31110.331
2012-05-16 12:20:00,35.61,35.63,35.55,35.6,41232.35255310728,22.627,22.6397,22.5888,22.6206,41232.3526
2012-05-16 12:30:00,35.59,35.64,35.59,35.63,80827.31926475541,22.6143,22.646,22.6143,22.6397,80827.3193
2012-05-16 12:40:00,35.63,35.66,35.57,35.58,85739.47678913281,22.6397,22.6587,22.6015,22.6079,85739.4768
2012-05-16 12:50:00,35.58,35.6,35.5,35.54,46293.363335799135,22.6079,22.6206,22.5571,22.5825,46293.3633
2012-05-16 13:00:00,35.54,35.57,35.52,35.57,67430.52601645341,22.5825,22.6015,22.5698,22.6015,67430.526
2012-05-16 13:10:00,35.56,35.6,35.55,35.59,30514.91795446567,22.5952,22.6206,22.5888,22.6143,30514.918
2012-05-16 13:20:00,35.58,35.61,35.55,35.59,71003.00421600061,22.6079,22.627,22.5888,22.6143,71003.0042
2012-05-16 13:30:00,35.58,35.59,35.55,35.59,71449.563990944,22.6079,22.6143,22.5888,22.6143,71449.564
2012-05-16 13:40:00,35.58,35.59,35.52,35.57,362606.5372540408,22.6079,22.6143,22.5698,22.6015,362606.5373
2012-05-16 13:50:00,35.55,35.56,35.5,35.55,62667.22175039047,22.5888,22.5952,22.5571,22.5888,62667.2218
2012-05-16 14:00:00,35.56,35.65,35.44,35.47,112830.76980236574,22.5952,22.6524,22.5189,22.538,112830.7698
2012-05-16 14:10:00,35.47,35.48,35.33,35.41,227447.7787045051,22.538,22.5444,22.4491,22.4999,227447.7787
2012-05-16 14:20:00,35.42,35.45,35.36,35.39,80231.90623149755,22.5062,22.5253,22.4681,22.4872,80231.9062
2012-05-16 14:30:00,35.38,35.44,35.3,35.39,143792.2475317748,22.4808,22.5189,22.43,22.4872,143792.2475
2012-05-16 14:40:00,35.39,35.49,35.35,35.47,83804.38443104475,22.4872,22.5507,22.4618,22.538,83804.3844
2012-05-16 14:50:00,35.47,35.52,35.44,35.45,217028.0506224924,22.538,22.5698,22.5189,22.5253,217028.0506
2012-05-16 15:00:00,35.46,35.47,35.4,35.4,122952.79136774948,22.5317,22.538,22.4935,22.4935,122952.7914
2012-05-16 15:10:00,35.39,35.41,35.34,35.38,88121.12892216428,22.4872,22.4999,22.4554,22.4808,88121.1289
2012-05-16 15:20:00,35.4,35.42,35.33,35.38,134861.05203290682,22.4935,22.5062,22.4491,22.4808,134861.052
2012-05-16 15:30:00,35.38,35.51,35.38,35.46,150937.2039308692,22.4808,22.5634,22.4808,22.5317,150937.2039
2012-05-16 15:40:00,35.46,35.46,35.31,35.31,414407.4711474752,22.5317,22.5317,22.4363,22.4363,414407.4711
2012-05-16 15:50:00,35.31,35.34,35.22,35.23,1367663.7373933198,22.4363,22.4554,22.3792,22.3855,1367663.7374
2012-05-17 09:30:00,35.23,35.32,35.16,35.26,273592.2887819898,22.3855,22.4427,22.341,22.4046,273592.2888
2012-05-17 09:40:00,35.26,35.28,35.14,35.14,177284.2306525298,22.4046,22.4173,22.3283,22.3283,177284.2307
2012-05-17 09:50:00,35.14,35.2,35.08,35.18,160314.9592046806,22.3283,22.3664,22.2902,22.3537,160314.9592
2012-05-17 10:00:00,35.18,35.18,34.95,35.15,197379.4205249828,22.3537,22.3537,22.2076,22.3347,197379.4205
2012-05-17 10:10:00,35.17,35.32,35.14,35.25,171776.66009489456,22.3474,22.4427,22.3283,22.3982,171776.6601
2012-05-17 10:20:00,35.25,35.29,35.1,35.18,70556.4444410572,22.3982,22.4236,22.3029,22.3537,70556.4444
2012-05-17 10:30:00,35.16,35.21,35.08,35.21,95117.2320629442,22.341,22.3728,22.2902,22.3728,95117.2321
2012-05-17 10:40:00,35.2,35.22,35.08,35.12,69365.61837454147,22.3664,22.3792,22.2902,22.3156,69365.6184
2012-05-17 10:50:00,35.13,35.22,35.09,35.15,161208.07875456742,22.322,22.3792,22.2966,22.3347,161208.0788
2012-05-17 11:00:00,35.14,35.32,35.13,35.27,293389.77213781385,22.3283,22.4427,22.322,22.4109,293389.7721
2012-05-17 11:10:00,35.27,35.29,35.16,35.2,99433.97655406376,22.4109,22.4236,22.341,22.3664,99433.9766
2012-05-17 11:20:00,35.19,35.2,35.08,35.09,49716.98827703187,22.3601,22.3664,22.2902,22.2966,49716.9883
2012-05-17 11:30:00,35.09,35.1,34.97,34.97,85888.33004744728,22.2966,22.3029,22.2203,22.2203,85888.33
2012-05-17 11:40:00,34.96,35.03,34.93,35.02,71003.00421600061,22.2139,22.2584,22.1949,22.2521,71003.0042
2012-05-17 11:50:00,35.01,35.07,34.97,35.04,59094.74355084327,22.2457,22.2838,22.2203,22.2648,59094.7436
2012-05-17 12:00:00,35.04,35.04,34.94,34.99,126525.26956729668,22.2648,22.2648,22.2012,22.233,126525.2696
2012-05-17 12:10:00,34.98,35.0,34.93,35.0,98540.85700417694,22.2267,22.2394,22.1949,22.2394,98540.857
2012-05-17 12:20:00,35.0,35.07,34.99,35.01,76212.86825700694,22.2394,22.2838,22.233,22.2457,76212.8683
2012-05-17 12:30:00,35.01,35.05,34.98,35.05,64453.46085016407,22.2457,22.2711,22.2267,22.2711,64453.4609
2012-05-17 12:40:00,35.05,35.09,35.02,35.05,70705.29769937167,22.2711,22.2966,22.2521,22.2711,70705.2977
2012-05-17 12:50:00,35.06,35.07,35.01,35.05,61178.68916724581,22.2775,22.2838,22.2457,22.2711,61178.6892
2012-05-17 13:00:00,35.05,35.18,35.05,35.14,68323.6455663402,22.2711,22.3537,22.2711,22.3283,68323.6456
2012-05-17 13:10:00,35.15,35.18,35.09,35.14,58797.037034214336,22.3347,22.3537,22.2966,22.3283,58797.037
2012-05-17 13:20:00,35.14,35.18,35.07,35.12,88269.98218047874,22.3283,22.3537,22.2838,22.3156,88269.9822
2012-05-17 13:30:00,35.12,35.13,35.07,35.09,154658.53538873087,22.3156,22.322,22.2838,22.2966,154658.5354
2012-05-17 13:40:00,35.1,35.12,35.03,35.03,83208.97139778687,22.3029,22.3156,22.2584,22.2584,83208.9714
2012-05-17 13:50:00,35.03,35.13,35.03,35.09,48675.01546883061,22.2584,22.322,22.2584,22.2966,48675.0155
2012-05-17 14:00:00,35.09,35.09,35.03,35.04,46739.92311074254,22.2966,22.2966,22.2584,22.2648,46739.9231
2012-05-17 14:10:00,35.03,35.07,35.0,35.01,68174.79230802575,22.2584,22.2838,22.2394,22.2457,68174.7923
2012-05-17 14:20:00,35.01,35.12,34.99,35.02,87079.156113963,22.2457,22.3156,22.233,22.2521,87079.1561
2012-05-17 14:30:00,35.02,35.04,34.94,34.98,73235.8030907176,22.2521,22.2648,22.2012,22.2267,73235.8031
2012-05-17 14:40:00,34.97,34.98,34.93,34.96,126227.56305066774,22.2203,22.2267,22.1949,22.2139,126227.5631
2012-05-17 14:50:00,34.95,34.97,34.92,34.97,93479.84622148507,22.2076,22.2203,22.1885,22.2203,93479.8462
2012-05-17 15:00:00,34.97,35.02,34.89,34.91,114617.00890213934,22.2203,22.2521,22.1695,22.1822,114617.0089
2012-05-17 15:10:00,34.91,34.99,34.91,34.99,93777.552738114,22.1822,22.233,22.1822,22.233,93777.5527
2012-05-17 15:20:00,34.99,35.01,34.95,35.0,160017.25268805167,22.233,22.2457,22.2076,22.2394,160017.2527
2012-05-17 15:30:00,35.0,35.01,34.91,34.93,173265.19267803922,22.2394,22.2457,22.1822,22.1949,173265.1927
2012-05-17 15:40:00,34.93,34.95,34.89,34.94,241142.278469436,22.1949,22.2076,22.1695,22.2012,241142.2785
2012-05-17 15:50:00,34.95,34.95,34.85,34.85,331942.7660412607,22.2076,22.2076,22.1441,22.1441,331942.766
2012-05-18 09:30:00,35.09,35.17,34.93,35.03,853673.4364334664,22.2966,22.3474,22.1949,22.2584,853673.4364
2012-05-18 09:40:00,35.04,35.12,34.95,35.11,135605.31832447916,22.2648,22.3156,22.2076,22.3093,135605.3183
2012-05-18 09:50:00,35.11,35.2,35.09,35.14,300237.0220202793,22.3093,22.3664,22.2966,22.3283,300237.022
2012-05-18 10:00:00,35.15,35.15,35.03,35.03,147960.13876457987,22.3347,22.3347,22.2584,22.2584,147960.1388
2012-05-18 10:10:00,35.03,35.12,35.01,35.05,114468.15564382488,22.2584,22.3156,22.2457,22.2711,114468.1556
2012-05-18 10:20:00,35.05,35.07,35.01,35.04,110002.55789439088,22.2711,22.2838,22.2457,22.2648,110002.5579
2012-05-18 10:30:00,35.05,35.06,34.97,35.04,92437.8734132838,22.2711,22.2775,22.2203,22.2648,92437.8734
2012-05-18 10:40:00,35.04,35.18,35.04,35.18,185024.60008488208,22.2648,22.3537,22.2648,22.3537,185024.6001
2012-05-18 10:50:00,35.18,35.31,35.17,35.22,149895.23112266796,22.3537,22.4363,22.3474,22.3792,149895.2311
2012-05-18 11:00:00,35.21,35.26,35.08,35.09,69663.3248911704,22.3728,22.4046,22.2902,22.2966,69663.3249
2012-05-18 11:10:00,35.09,35.14,35.01,35.07,59392.45006747221,22.2966,22.3283,22.2457,22.2838,59392.4501
2012-05-18 11:20:00,35.07,35.07,34.97,34.97,131586.28034998855,22.2838,22.2838,22.2203,22.2203,131586.2803
2012-05-18 11:30:00,34.97,34.99,34.77,34.79,203184.697599247,22.2203,22.233,22.0932,22.1059,203184.6976
2012-05-18 11:40:00,34.79,34.8,34.73,34.74,126376.4163089822,22.1059,22.1123,22.0678,22.0742,126376.4163
2012-05-18 11:50:00,34.74,34.79,34.73,34.79,133372.51944976216,22.0742,22.1059,22.0678,22.1059,133372.5194
2012-05-18 12:00:00,34.79,34.8,34.75,34.78,136349.5846160515,22.1059,22.1123,22.0805,22.0996,136349.5846
2012-05-18 12:10:00,34.78,34.79,34.74,34.79,132628.25315818982,22.0996,22.1059,22.0742,22.1059,132628.2532
2012-05-18 12:20:00,34.79,34.87,34.77,34.85,41976.6188446796,22.1059,22.1568,22.0932,22.1441,41976.6188
2012-05-18 12:30:00,34.86,34.9,34.84,34.9,47037.62962737147,22.1504,22.1758,22.1377,22.1758,47037.6296
2012-05-18 12:40:00,34.9,34.93,34.87,34.87,31556.89076266693,22.1758,22.1949,22.1568,22.1568,31556.8908
2012-05-18 12:50:00,34.87,34.9,34.83,34.87,69514.47163285594,22.1568,22.1758,22.1313,22.1568,69514.4716
2012-05-18 13:00:00,34.87,34.89,34.83,34.84,100475.949362265,22.1568,22.1695,22.1313,22.1377,100475.9494
2012-05-18 13:10:00,34.84,34.86,34.79,34.82,145131.92685660502,22.1377,22.1504,22.1059,22.125,145131.9269
2012-05-18 13:20:00,34.81,34.82,34.75,34.77,128311.50866707027,22.1186,22.125,22.0805,22.0932,128311.5087
2012-05-18 13:30:00,34.77,34.83,34.76,34.77,142303.71494863014,22.0932,22.1313,22.0869,22.0932,142303.7149
2012-05-18 13:40:00,34.76,34.79,34.74,34.78,195444.3281668948,22.0869,22.1059,22.0742,22.0996,195444.3282
2012-05-18 13:50:00,34.79,34.8,34.74,34.77,72342.68354083081,22.1059,22.1123,22.0742,22.0932,72342.6835
2012-05-18 14:00:00,34.77,34.78,34.7,34.73,80529.61274812647,22.0932,22.0996,22.0487,22.0678,80529.6127
2012-05-18 14:10:00,34.73,34.74,34.7,34.7,169692.714478492,22.0678,22.0742,22.0487,22.0487,169692.7145
2012-05-18 14:20:00,34.71,34.73,34.67,34.7,96605.76464608888,22.0551,22.0678,22.0297,22.0487,96605.7646
2012-05-18 14:30:00,34.7,34.71,34.62,34.64,74873.18893217674,22.0487,22.0551,21.9979,22.0106,74873.1889
2012-05-18 14:40:00,34.64,34.69,34.56,34.62,267638.1584494111,22.0106,22.0424,21.9598,21.9979,267638.1584
2012-05-18 14:50:00,34.62,34.7,34.61,34.67,141559.4486570578,21.9979,22.0487,21.9916,22.0297,141559.4487
2012-05-18 15:00:00,34.66,34.67,34.59,34.67,233699.61555371268,22.0233,22.0297,21.9788,22.0297,233699.6156
2012-05-18 15:10:00,34.66,34.72,34.65,34.66,239951.4524029203,22.0233,22.0615,22.017,22.0233,239951.4524
2012-05-18 15:20:00,34.66,34.66,34.53,34.56,148108.99202289435,22.0233,22.0233,21.9407,21.9598,148108.992
2012-05-18 15:30:00,34.56,34.58,34.49,34.54,158231.0135882781,21.9598,21.9725,21.9153,21.9471,158231.0136
2012-05-18 15:40:00,34.55,34.61,34.53,34.58,410239.57991467015,21.9534,21.9916,21.9407,21.9725,410239.5799
2012-05-18 15:50:00,34.58,34.67,34.52,34.64,900413.359544209,21.9725,22.0297,21.9344,22.0106,900413.3595
2012-05-21 09:30:00,34.77,35.06,34.67,34.97,281630.36473097093,22.0932,22.2775,22.0297,22.2203,281630.3647
2012-05-21 09:40:00,34.96,35.08,34.96,35.0,219260.84949720945,22.2139,22.2902,22.2139,22.2394,219260.8495
2012-05-21 09:50:00,35.01,35.04,34.87,35.01,113277.32957730914,22.2457,22.2648,22.1568,22.2457,113277.3296
2012-05-21 10:00:00,35.01,35.1,35.0,35.05,97052.32442103227,22.2457,22.3029,22.2394,22.2711,97052.3244
2012-05-21 10:10:00,35.05,35.21,35.01,35.2,63262.63478364834,22.2711,22.3728,22.2457,22.3664,63262.6348
2012-05-21 10:20:00,35.2,35.22,35.12,35.21,58499.33051758541,22.3664,22.3792,22.3156,22.3728,58499.3305
2012-05-21 10:30:00,35.2,35.28,35.2,35.24,39743.819969962606,22.3664,22.4173,22.3664,22.3919,39743.82
2012-05-21 10:40:00,35.24,35.28,35.23,35.26,107918.61227798834,22.3919,22.4173,22.3855,22.4046,107918.6123
2012-05-21 10:50:00,35.26,35.4,35.26,35.38,58945.890292528806,22.4046,22.4935,22.4046,22.4808,58945.8903
2012-05-21 11:00:00,35.37,35.41,35.34,35.37,121017.69900966142,22.4745,22.4999,22.4554,22.4745,121017.699
2012-05-21 11:10:00,35.36,35.4,35.32,35.37,146322.75292312074,22.4681,22.4935,22.4427,22.4745,146322.7529
2012-05-21 11:20:00,35.38,35.38,35.34,35.36,113872.74261056702,22.4808,22.4808,22.4554,22.4681,113872.7426
2012-05-21 11:30:00,35.36,35.36,35.3,35.31,121464.2587846048,22.4681,22.4681,22.43,22.4363,121464.2588
2012-05-21 11:40:00,35.31,35.36,35.3,35.36,43316.298169509806,22.4363,22.4681,22.43,22.4681,43316.2982
2012-05-21 11:50:00,35.35,35.36,35.32,35.32,113277.32957730914,22.4618,22.4681,22.4427,22.4427,113277.3296
2012-05-21 12:00:00,35.32,35.32,35.25,35.27,263619.1204749205,22.4427,22.4427,22.3982,22.4109,263619.1205
2012-05-21 12:10:00,35.27,35.29,35.24,35.25,86037.18330576175,22.4109,22.4236,22.3919,22.3982,86037.1833
2012-05-21 12:20:00,35.26,35.27,35.25,35.26,50461.25456860421,22.4046,22.4109,22.3982,22.4046,50461.2546
2012-05-21 12:30:00,35.26,35.26,35.2,35.25,107620.9057613594,22.4046,22.4046,22.3664,22.3982,107620.9058
2012-05-21 12:40:00,35.25,35.26,35.22,35.22,108216.31879461728,22.3982,22.4046,22.3792,22.3792,108216.3188
2012-05-21 12:50:00,35.22,35.23,35.12,35.14,97945.44397091908,22.3792,22.3855,22.3156,22.3283,97945.444
2012-05-21 13:00:00,35.15,35.22,35.15,35.2,158975.27987985042,22.3347,22.3792,22.3347,22.3664,158975.2799
2012-05-21 13:10:00,35.19,35.26,35.18,35.2,64453.46085016407,22.3601,22.4046,22.3537,22.3664,64453.4609
2012-05-21 13:20:00,35.19,35.24,35.18,35.24,43167.444911195336,22.3601,22.3919,22.3537,22.3919,43167.4449
2012-05-21 13:30:00,35.24,35.26,35.22,35.22,30663.77121278013,22.3919,22.4046,22.3792,22.3792,30663.7712
2012-05-21 13:40:00,35.22,35.28,35.22,35.26,38552.99390344687,22.3792,22.4173,22.3792,22.4046,38552.9939
2012-05-21 13:50:00,35.26,35.29,35.23,35.25,74873.18893217674,22.4046,22.4236,22.3855,22.3982,74873.1889
2012-05-21 14:00:00,35.25,35.27,35.17,35.21,67579.37927476787,22.3982,22.4109,22.3474,22.3728,67579.3793
2012-05-21 14:10:00,35.2,35.27,35.19,35.27,51354.374118491,22.3664,22.4109,22.3601,22.4109,51354.3741
2012-05-21 14:20:00,35.28,35.31,35.24,35.24,45251.39052759787,22.4173,22.4363,22.3919,22.3919,45251.3905
2012-05-21 14:30:00,35.24,35.28,35.23,35.24,35129.36896221414,22.3919,22.4173,22.3855,22.3919,35129.369
2012-05-21 14:40:00,35.24,35.27,35.23,35.24,72491.53679914527,22.3919,22.4109,22.3855,22.3919,72491.5368
2012-05-21 14:50:00,35.24,35.34,35.24,35.32,68919.05859959807,22.3919,22.4554,22.3919,22.4427,68919.0586
2012-05-21 15:00:00,35.31,35.34,35.31,35.33,56266.5316428684,22.4363,22.4554,22.4363,22.4491,56266.5316
2012-05-21 15:10:00,35.34,35.39,35.33,35.38,107323.19924473048,22.4554,22.4872,22.4491,22.4808,107323.1992
2012-05-21 15:20:00,35.39,35.44,35.38,35.44,108365.17205293174,22.4872,22.5189,22.4808,22.5189,108365.1721
2012-05-21 15:30:00,35.44,35.44,35.36,35.39,95861.49835451656,22.5189,22.5189,22.4681,22.4872,95861.4984
2012-05-21 15:40:00,35.4,35.42,35.36,35.4,361415.711187525,22.4935,22.5062,22.4681,22.4935,361415.7112
2012-05-21 15:50:00,35.4,35.44,35.38,35.4,399373.2920577141,22.4935,22.5189,22.4808,22.4935,399373.2921
2012-05-22 09:30:00,35.42,35.52,35.33,35.33,198123.6868165552,22.5062,22.5698,22.4491,22.4491,198123.6868
2012-05-22 09:40:00,35.34,35.35,35.26,35.3,166417.94279557373,22.4554,22.4618,22.4046,22.43,166417.9428
2012-05-22 09:50:00,35.31,35.41,35.22,35.22,246352.14251044235,22.4363,22.4999,22.3792,22.3792,246352.1425
2012-05-22 10:00:00,35.23,35.47,35.21,35.47,95712.64509620208,22.3855,22.538,22.3728,22.538,95712.6451
2012-05-22 10:10:00,35.46,35.61,35.46,35.6,184280.3337933097,22.5317,22.627,22.5317,22.6206,184280.3338
2012-05-22 10:20:00,35.6,35.63,35.53,35.54,95712.64509620208,22.6206,22.6397,22.5761,22.5825,95712.6451
2012-05-22 10:30:00,35.54,35.6,35.5,35.51,112830.76980236574,22.5825,22.6206,22.5571,22.5634,112830.7698
2012-05-22 10:40:00,35.52,35.56,35.5,35.54,79189.93342329627,22.5698,22.5952,22.5571,22.5825,79189.9334
2012-05-22 10:50:00,35.54,35.54,35.45,35.5,70705.29769937167,22.5825,22.5825,22.5253,22.5571,70705.2977
2012-05-22 11:00:00,35.5,35.6,35.5,35.56,158082.1603299636,22.5571,22.6206,22.5571,22.5952,158082.1603
2012-05-22 11:10:00,35.56,35.59,35.52,35.56,81125.02578138433,22.5952,22.6143,22.5698,22.5952,81125.0258
2012-05-22 11:20:00,35.56,35.56,35.5,35.5,125334.44350078094,22.5952,22.5952,22.5571,22.5571,125334.4435
2012-05-22 11:30:00,35.5,35.5,35.46,35.46,74873.18893217674,22.5571,22.5571,22.5317,22.5317,74873.1889
2012-05-22 11:40:00,35.47,35.48,35.42,35.42,87972.27566384981,22.538,22.5444,22.5062,22.5062,87972.2757
2012-05-22 11:50:00,35.43,35.45,35.34,35.36,98094.29722923356,22.5126,22.5253,22.4554,22.4681,98094.2972
2012-05-22 12:00:00,35.36,35.37,35.28,35.28,117891.7805850576,22.4681,22.4745,22.4173,22.4173,117891.7806
2012-05-22 12:10:00,35.27,35.34,35.26,35.34,59094.74355084327,22.4109,22.4554,22.4046,22.4554,59094.7436
2012-05-22 12:20:00,35.34,35.4,35.34,35.37,75022.04219049121,22.4554,22.4935,22.4554,22.4745,75022.0422
2012-05-22 12:30:00,35.37,35.38,35.33,35.34,152723.4430306428,22.4745,22.4808,22.4491,22.4554,152723.443
2012-05-22 12:40:00,35.34,35.36,35.32,35.34,138433.530232454,22.4554,22.4681,22.4427,22.4554,138433.5302
2012-05-22 12:50:00,35.34,35.34,35.3,35.3,175200.2850361273,22.4554,22.4554,22.43,22.43,175200.285
2012-05-22 13:00:00,35.3,35.34,35.29,35.31,120273.43271808908,22.43,22.4554,22.4236,22.4363,120273.4327
2012-05-22 13:10:00,35.31,35.32,35.21,35.24,96754.61790440336,22.4363,22.4427,22.3728,22.3919,96754.6179
2012-05-22 13:20:00,35.24,35.26,35.2,35.2,61327.54242556027,22.3919,22.4046,22.3664,22.3664,61327.5424
2012-05-22 13:30:00,35.2,35.23,35.17,35.2,96754.61790440336,22.3664,22.3855,22.3474,22.3664,96754.6179
2012-05-22 13:40:00,35.2,35.2,35.13,35.16,69514.47163285594,22.3664,22.3664,22.322,22.341,69514.4716
2012-05-22 13:50:00,35.17,35.2,35.14,35.19,91098.1940884536,22.3474,22.3664,22.3283,22.3601,91098.1941
2012-05-22 14:00:00,35.19,35.29,35.19,35.29,84250.94420598814,22.3601,22.4236,22.3601,22.4236,84250.9442
2012-05-22 14:10:00,35.29,35.29,35.2,35.22,83357.82465610134,22.4236,22.4236,22.3664,22.3792,83357.8247
2012-05-22 14:20:00,35.23,35.29,35.23,35.25,82613.558364529,22.3855,22.4236,22.3855,22.3982,82613.5584
2012-05-22 14:30:00,35.24,35.28,35.17,35.2,164631.70369580016,22.3919,22.4173,22.3474,22.3664,164631.7037
2012-05-22 14:40:00,35.2,35.24,35.15,35.17,136796.1443909949,22.3664,22.3919,22.3347,22.3474,136796.1444
2012-05-22 14:50:00,35.18,35.23,35.17,35.21,108662.87856956068,22.3537,22.3855,22.3474,22.3728,108662.8786
2012-05-22 15:00:00,35.21,35.24,35.18,35.22,105983.51991990028,22.3728,22.3919,22.3537,22.3792,105983.5199
2012-05-22 15:10:00,35.22,35.22,35.12,35.12,98243.150487548,22.3792,22.3792,22.3156,22.3156,98243.1505
2012-05-22 15:20:00,35.12,35.14,35.05,35.05,134712.19877459234,22.3156,22.3283,22.2711,22.2711,134712.1988
2012-05-22 15:30:00,35.05,35.06,34.89,34.89,361415.711187525,22.2711,22.2775,22.1695,22.1695,361415.7112
2012-05-22 15:40:00,34.89,34.92,34.79,34.81,344446.4397396759,22.1695,22.1885,22.1059,22.1186,344446.4397
2012-05-22 15:50:00,34.81,35.01,34.81,35.01,553585.2676715016,22.1186,22.2457,22.1186,22.2457,553585.2677
2012-05-23 09:30:00,34.76,34.83,34.62,34.69,665820.6244406095,22.0869,22.1313,21.9979,22.0424,665820.6244
2012-05-23 09:40:00,34.69,34.77,34.62,34.72,112533.0632857368,22.0424,22.0932,21.9979,22.0615,112533.0633
2012-05-23 09:50:00,34.73,34.91,34.71,34.88,102559.89497866754,22.0678,22.1822,22.0551,22.1631,102559.895
2012-05-23 10:00:00,34.89,34.93,34.79,34.85,240100.3056612348,22.1695,22.1949,22.1059,22.1441,240100.3057
2012-05-23 10:10:00,34.85,34.87,34.8,34.84,355610.4341132609,22.1441,22.1568,22.1123,22.1377,355610.4341
2012-05-23 10:20:00,34.84,34.85,34.69,34.74,174604.8720028694,22.1377,22.1441,22.0424,22.0742,174604.872
2012-05-23 10:30:00,34.73,34.77,34.68,34.69,139028.9432657119,22.0678,22.0932,22.036,22.0424,139028.9433
2012-05-23 10:40:00,34.69,34.75,34.67,34.73,227894.3384794485,22.0424,22.0805,22.0297,22.0678,227894.3385
2012-05-23 10:50:00,34.72,34.81,34.71,34.79,163440.87762928443,22.0615,22.1186,22.0551,22.1059,163440.8776
2012-05-23 11:00:00,34.79,34.9,34.77,34.9,154211.97561378748,22.1059,22.1758,22.0932,22.1758,154211.9756
2012-05-23 11:10:00,34.89,34.97,34.89,34.95,155105.09516367427,22.1695,22.2203,22.1695,22.2076,155105.0952
2012-05-23 11:20:00,34.95,34.97,34.91,34.93,128311.50866707027,22.2076,22.2203,22.1822,22.1949,128311.5087
2012-05-23 11:30:00,34.93,35.01,34.87,34.87,177879.64368578768,22.1949,22.2457,22.1568,22.1568,177879.6437
2012-05-23 11:40:00,34.87,34.91,34.79,34.81,119529.16642651676,22.1568,22.1822,22.1059,22.1186,119529.1664
2012-05-23 11:50:00,34.81,34.85,34.78,34.8,72193.83028251634,22.1186,22.1441,22.0996,22.1123,72193.8303
2012-05-23 12:00:00,34.8,34.85,34.77,34.8,122655.08485112054,22.1123,22.1441,22.0932,22.1123,122655.0849
2012-05-23 12:10:00,34.8,34.81,34.73,34.81,76957.13454857927,22.1123,22.1186,22.0678,22.1186,76957.1345
2012-05-23 12:20:00,34.8,34.88,34.8,34.86,176837.6708775864,22.1123,22.1631,22.1123,22.1504,176837.6709
2012-05-23 12:30:00,34.86,34.89,34.83,34.85,85144.06375587494,22.1504,22.1695,22.1313,22.1441,85144.0638
2012-05-23 12:40:00,34.85,34.89,34.83,34.89,108960.5850861896,22.1441,22.1695,22.1313,22.1695,108960.5851
2012-05-23 12:50:00,34.89,34.89,34.83,34.85,136498.43787436595,22.1695,22.1695,22.1313,22.1441,136498.4379
2012-05-23 13:00:00,34.85,34.86,34.82,34.85,105834.6666615858,22.1441,22.1504,22.125,22.1441,105834.6667
2012-05-23 13:10:00,34.85,34.87,34.83,34.87,113723.88935225256,22.1441,22.1568,22.1313,22.1568,113723.8894
2012-05-23 13:20:00,34.87,34.93,34.86,34.91,147215.87247300753,22.1568,22.1949,22.1504,22.1822,147215.8725
2012-05-23 13:30:00,34.91,34.92,34.85,34.89,94224.1125130574,22.1822,22.1885,22.1441,22.1695,94224.1125
2012-05-23 13:40:00,34.89,34.95,34.87,34.91,105388.1068866424,22.1695,22.2076,22.1568,22.1822,105388.1069
2012-05-23 13:50:00,34.92,34.93,34.83,34.89,105685.81340327134,22.1885,22.1949,22.1313,22.1695,105685.8134
2012-05-23 14:00:00,34.89,34.9,34.84,34.9,87674.56914722087,22.1695,22.1758,22.1377,22.1758,87674.5691
2012-05-23 14:10:00,34.89,34.89,34.76,34.76,125632.15001740988,22.1695,22.1695,22.0869,22.0869,125632.15
2012-05-23 14:20:00,34.77,34.82,34.76,34.77,109407.144861133,22.0932,22.125,22.0869,22.0932,109407.1449
2012-05-23 14:30:00,34.76,34.82,34.75,34.8,120422.28597640354,22.0869,22.125,22.0805,22.1123,120422.286
2012-05-23 14:40:00,34.79,34.9,34.77,34.89,251562.0065514487,22.1059,22.1758,22.0932,22.1695,251562.0066
2012-05-23 14:50:00,34.89,35.12,34.89,35.11,330454.233458116,22.1695,22.3156,22.1695,22.3093,330454.2335
2012-05-23 15:00:00,35.11,35.22,35.1,35.22,231020.25690405228,22.3093,22.3792,22.3029,22.3792,231020.2569
2012-05-23 15:10:00,35.21,35.26,35.18,35.25,138880.0900073974,22.3728,22.4046,22.3537,22.3982,138880.09
2012-05-23 15:20:00,35.24,35.36,35.23,35.33,301576.7013451095,22.3919,22.4681,22.3855,22.4491,301576.7013
2012-05-23 15:30:00,35.33,35.46,35.32,35.44,332984.73884946195,22.4491,22.5317,22.4427,22.5189,332984.7388
2012-05-23 15:40:00,35.43,35.52,35.41,35.44,303958.3534781409,22.5126,22.5698,22.4999,22.5189,303958.3535
2012-05-23 15:50:00,35.44,35.49,35.38,35.44,575317.8433854138,22.5189,22.5507,22.4808,22.5189,575317.8434
2012-05-24 09:30:00,35.51,35.59,35.3,35.3,139624.35629896974,22.5634,22.6143,22.43,22.43,139624.3563
2012-05-24 09:40:00,35.32,35.44,35.29,35.32,52991.75995995014,22.4427,22.5189,22.4236,22.4427,52991.76
2012-05-24 09:50:00,35.32,35.41,35.32,35.35,65793.14017499427,22.4427,22.4999,22.4427,22.4618,65793.1402
2012-05-24 10:00:00,35.36,35.41,35.27,35.38,90205.0745385668,22.4681,22.4999,22.4109,22.4808,90205.0745
2012-05-24 10:10:00,35.38,35.46,35.36,35.4,50610.10782691867,22.4808,22.5317,22.4681,22.4935,50610.1078
2012-05-24 10:20:00,35.4,35.49,35.38,35.48,38255.28738681794,22.4935,22.5507,22.4808,22.5444,38255.2874
2012-05-24 10:30:00,35.48,35.67,35.47,35.59,71598.41724925848,22.5444,22.6651,22.538,22.6143,71598.4172
2012-05-24 10:40:00,35.6,35.66,35.52,35.52,47037.62962737147,22.6206,22.6587,22.5698,22.5698,47037.6296
2012-05-24 10:50:00,35.53,35.57,35.45,35.45,50758.96108523314,22.5761,22.6015,22.5253,22.5253,50758.9611
2012-05-24 11:00:00,35.46,35.47,35.38,35.39,68770.20534128361,22.5317,22.538,22.4808,22.4872,68770.2053
2012-05-24 11:10:00,35.4,35.5,35.4,35.47,40041.52648659154,22.4935,22.5571,22.4935,22.538,40041.5265
2012-05-24 11:20:00,35.46,35.48,35.42,35.43,172967.48616141028,22.5317,22.5444,22.5062,22.5126,172967.4862
2012-05-24 11:30:00,35.42,35.44,35.34,35.4,125036.736984152,22.5062,22.5189,22.4554,22.4935,125036.737
2012-05-24 11:40:00,35.4,35.42,35.3,35.39,177284.2306525298,22.4935,22.5062,22.43,22.4872,177284.2307
2012-05-24 11:50:00,35.38,35.41,35.37,35.38,41530.059069736206,22.4808,22.4999,22.4745,22.4808,41530.0591
2012-05-24 12:00:00,35.39,35.4,35.28,35.32,103155.30801192542,22.4872,22.4935,22.4173,22.4427,103155.308
2012-05-24 12:10:00,35.32,35.37,35.26,35.26,34533.95592895627,22.4427,22.4745,22.4046,22.4046,34533.9559
2012-05-24 12:20:00,35.27,35.34,35.26,35.34,70556.4444410572,22.4109,22.4554,22.4046,22.4554,70556.4444
2012-05-24 12:30:00,35.33,35.38,35.32,35.36,100475.949362265,22.4491,22.4808,22.4427,22.4681,100475.9494
2012-05-24 12:40:00,35.36,35.41,35.35,35.41,22774.5485221134,22.4681,22.4999,22.4618,22.4999,22774.5485
2012-05-24 12:50:00,35.4,35.41,35.33,35.41,44953.68401096894,22.4935,22.4999,22.4491,22.4999,44953.684
2012-05-24 13:00:00,35.4,35.51,35.4,35.5,135903.02484110807,22.4935,22.5634,22.4935,22.5571,135903.0248
2012-05-24 13:10:00,35.5,35.52,35.44,35.47,44507.124236025535,22.5571,22.5698,22.5189,22.538,44507.1242
2012-05-24 13:20:00,35.46,35.49,35.36,35.37,60732.129392302406,22.5317,22.5507,22.4681,22.4745,60732.1294
2012-05-24 13:30:00,35.36,35.4,35.33,35.4,32747.71682918267,22.4681,22.4935,22.4491,22.4935,32747.7168
2012-05-24 13:40:00,35.39,35.44,35.35,35.37,41976.6188446796,22.4872,22.5189,22.4618,22.4745,41976.6188
2012-05-24 13:50:00,35.37,35.39,35.27,35.27,40488.08626153494,22.4745,22.4872,22.4109,22.4109,40488.0863
2012-05-24 14:00:00,35.27,35.37,35.26,35.34,46739.92311074254,22.4109,22.4745,22.4046,22.4554,46739.9231
2012-05-24 14:10:00,35.34,35.35,35.28,35.32,46888.77636905701,22.4554,22.4618,22.4173,22.4427,46888.7764
2012-05-24 14:20:00,35.33,35.35,35.31,35.35,39594.966711648136,22.4491,22.4618,22.4363,22.4618,39594.9667
2012-05-24 14:30:00,35.36,35.39,35.32,35.32,56564.23815949734,22.4681,22.4872,22.4427,22.4427,56564.2382
2012-05-24 14:40:00,35.32,35.32,35.27,35.32,36617.9015453588,22.4427,22.4427,22.4109,22.4427,36617.9015
2012-05-24 14:50:00,35.32,35.36,35.28,35.28,37957.580870189006,22.4427,22.4681,22.4173,22.4173,37957.5809
2012-05-24 15:00:00,35.28,35.35,35.27,35.3,65941.99343330874,22.4173,22.4618,22.4109,22.43,65941.9934
2012-05-24 15:10:00,35.3,35.32,35.26,35.31,78296.81387340947,22.43,22.4427,22.4046,22.4363,78296.8139
2012-05-24 15:20:00,35.32,35.47,35.28,35.42,109555.99811944748,22.4427,22.538,22.4173,22.5062,109555.9981
2012-05-24 15:30:00,35.42,35.49,35.38,35.38,127418.38911718348,22.5062,22.5507,22.4808,22.4808,127418.3891
2012-05-24 15:40:00,35.39,35.44,35.39,35.44,171032.39380332222,22.4872,22.5189,22.4872,22.5189,171032.3938
2012-05-24 15:50:00,35.44,35.5,35.44,35.47,352633.36894697155,22.5189,22.5571,22.5189,22.538,352633.3689
2012-05-25 09:30:00,35.49,35.65,35.48,35.63,133819.07922470555,22.5507,22.6524,22.5444,22.6397,133819.0792
2012-05-25 09:40:00,35.63,35.66,35.55,35.66,65644.2869166798,22.6397,22.6587,22.5888,22.6587,65644.2869
2012-05-25 09:50:00,35.66,35.73,35.59,35.67,168055.3286370329,22.6587,22.7032,22.6143,22.6651,168055.3286
2012-05-25 10:00:00,35.68,35.69,35.55,35.55,61029.83590893134,22.6714,22.6778,22.5888,22.5888,61029.8359
2012-05-25 10:10:00,35.55,35.55,35.43,35.48,62071.80871713261,22.5888,22.5888,22.5126,22.5444,62071.8087
2012-05-25 10:20:00,35.48,35.59,35.48,35.58,68621.35208296914,22.5444,22.6143,22.5444,22.6079,68621.3521
2012-05-25 10:30:00,35.57,35.65,35.57,35.61,50907.8143435476,22.6015,22.6524,22.6015,22.627,50907.8143
2012-05-25 10:40:00,35.61,35.62,35.5,35.52,28728.67885469207,22.627,22.6333,22.5571,22.5698,28728.6789
2012-05-25 10:50:00,35.52,35.56,35.49,35.5,40488.08626153494,22.5698,22.5952,22.5507,22.5571,40488.0863
2012-05-25 11:00:00,35.5,35.6,35.5,35.59,141708.30191537229,22.5571,22.6206,22.5571,22.6143,141708.3019
2012-05-25 11:10:00,35.59,35.61,35.57,35.59,32747.71682918267,22.6143,22.627,22.6015,22.6143,32747.7168
2012-05-25 11:20:00,35.59,35.65,35.58,35.61,56266.5316428684,22.6143,22.6524,22.6079,22.627,56266.5316
2012-05-25 11:30:00,35.62,35.62,35.5,35.52,83804.38443104475,22.6333,22.6333,22.5571,22.5698,83804.3844
2012-05-25 11:40:00,35.52,35.59,35.52,35.57,41232.35255310728,22.5698,22.6143,22.5698,22.6015,41232.3526
2012-05-25 11:50:00,35.57,35.62,35.56,35.59,24858.494138515936,22.6015,22.6333,22.5952,22.6143,24858.4941
2012-05-25 12:00:00,35.57,35.59,35.52,35.56,75468.6019654346,22.6015,22.6143,22.5698,22.5952,75468.602
2012-05-25 12:10:00,35.56,35.56,35.51,35.52,26347.0267216606,22.5952,22.5952,22.5634,22.5698,26347.0267
2012-05-25 12:20:00,35.52,35.55,35.5,35.51,71896.1237658874,22.5698,22.5888,22.5571,22.5634,71896.1238
2012-05-25 12:30:00,35.5,35.53,35.49,35.53,24709.64088020147,22.5571,22.5761,22.5507,22.5761,24709.6409
2012-05-25 12:40:00,35.53,35.55,35.51,35.51,42423.178619623,22.5761,22.5888,22.5634,22.5634,42423.1786
2012-05-25 12:50:00,35.52,35.55,35.5,35.54,29324.091887949937,22.5698,22.5888,22.5571,22.5825,29324.0919
2012-05-25 13:00:00,35.54,35.54,35.49,35.5,29770.65166289333,22.5825,22.5825,22.5507,22.5571,29770.6517
2012-05-25 13:10:00,35.5,35.51,35.47,35.51,27091.29301323293,22.5571,22.5634,22.538,22.5634,27091.293
2012-05-25 13:20:00,35.5,35.54,35.48,35.51,86930.30285564854,22.5571,22.5825,22.5444,22.5634,86930.3029
2012-05-25 13:30:00,35.52,35.55,35.51,35.54,65197.7271417364,22.5698,22.5888,22.5634,22.5825,65197.7271
2012-05-25 13:40:00,35.52,35.53,35.51,35.52,144089.95404840374,22.5698,22.5761,22.5634,22.5698,144089.954
2012-05-25 13:50:00,35.52,35.52,35.48,35.5,165971.38302063034,22.5698,22.5698,22.5444,22.5571,165971.383
2012-05-25 14:00:00,35.5,35.51,35.5,35.5,14141.059539874335,22.5571,22.5634,22.5571,22.5571,14141.0595
2012-05-25 14:10:00,35.5,35.51,35.47,35.47,23965.374588629136,22.5571,22.5634,22.538,22.538,23965.3746
2012-05-25 14:20:00,35.47,35.48,35.41,35.46,62369.51523376154,22.538,22.5444,22.4999,22.5317,62369.5152
2012-05-25 14:30:00,35.45,35.48,35.42,35.46,30961.47772940907,22.5253,22.5444,22.5062,22.5317,30961.4777
2012-05-25 14:40:00,35.46,35.46,35.41,35.43,28133.2658214342,22.5317,22.5317,22.4999,22.5126,28133.2658
2012-05-25 14:50:00,35.42,35.45,35.42,35.44,30366.064696151203,22.5062,22.5253,22.5062,22.5189,30366.0647
2012-05-25 15:00:00,35.44,35.48,35.42,35.45,41232.35255310728,22.5189,22.5444,22.5062,22.5253,41232.3526
2012-05-25 15:10:00,35.45,35.45,35.4,35.4,57308.50445106967,22.5253,22.5253,22.4935,22.4935,57308.5045
2012-05-25 15:20:00,35.41,35.41,35.33,35.36,64006.901075220674,22.4999,22.4999,22.4491,22.4681,64006.9011
2012-05-25 15:30:00,35.36,35.42,35.34,35.4,68174.79230802575,22.4681,22.5062,22.4554,22.4935,68174.7923
2012-05-25 15:40:00,35.4,35.44,35.4,35.44,125929.85653403882,22.4935,22.5189,22.4935,22.5189,125929.8565
2012-05-25 15:50:00,35.44,35.45,35.39,35.45,390739.80307547504,22.5189,22.5253,22.4872,22.5253,390739.8031
2012-05-29 09:30:00,35.71,35.85,35.71,35.81,175646.84481107068,22.6905,22.7795,22.6905,22.754,175646.8448
2012-05-29 09:40:00,35.79,35.87,35.75,35.81,98987.41677912034,22.7413,22.7922,22.7159,22.754,98987.4168
2012-05-29 09:50:00,35.81,35.87,35.8,35.85,85441.77027250387,22.754,22.7922,22.7477,22.7795,85441.7703
2012-05-29 10:00:00,35.84,35.95,35.78,35.85,167757.62212040395,22.7731,22.843,22.735,22.7795,167757.6221
2012-05-29 10:10:00,35.84,36.0,35.83,35.98,116552.1012602274,22.7731,22.8748,22.7668,22.8621,116552.1013
2012-05-29 10:20:00,35.98,36.0,35.93,35.96,56861.94467612627,22.8621,22.8748,22.8303,22.8494,56861.9447
2012-05-29 10:30:00,35.98,36.07,35.95,36.03,74724.33567386227,22.8621,22.9193,22.843,22.8938,74724.3357
2012-05-29 10:40:00,36.02,36.04,35.98,35.99,190234.4641258884,22.8875,22.9002,22.8621,22.8684,190234.4641
2012-05-29 10:50:00,36.0,36.01,35.95,35.97,41678.91232805067,22.8748,22.8811,22.843,22.8557,41678.9123
2012-05-29 11:00:00,35.97,35.98,35.93,35.94,69067.91185791254,22.8557,22.8621,22.8303,22.8367,69067.9119
2012-05-29 11:10:00,35.93,35.95,35.91,35.95,51800.933893434405,22.8303,22.843,22.8176,22.843,51800.9339
2012-05-29 11:20:00,35.95,35.97,35.89,35.96,77254.84106520821,22.843,22.8557,22.8049,22.8494,77254.8411
2012-05-29 11:30:00,35.96,35.97,35.82,35.85,86037.18330576175,22.8494,22.8557,22.7604,22.7795,86037.1833
2012-05-29 11:40:00,35.84,35.89,35.77,35.79,45102.537269283406,22.7731,22.8049,22.7286,22.7413,45102.5373
2012-05-29 11:50:00,35.79,35.81,35.73,35.76,40339.23300322047,22.7413,22.754,22.7032,22.7223,40339.233
2012-05-29 12:00:00,35.75,35.76,35.69,35.75,104643.84059507008,22.7159,22.7223,22.6778,22.7159,104643.8406
2012-05-29 12:10:00,35.75,35.76,35.67,35.71,131586.28034998855,22.7159,22.7223,22.6651,22.6905,131586.2803
2012-05-29 12:20:00,35.71,35.75,35.69,35.75,53140.6132182646,22.6905,22.7159,22.6778,22.7159,53140.6132
2012-05-29 12:30:00,35.75,35.75,35.67,35.68,55819.97186792501,22.7159,22.7159,22.6651,22.6714,55819.9719
2012-05-29 12:40:00,35.67,35.75,35.67,35.73,87972.27566384981,22.6651,22.7159,22.6651,22.7032,87972.2757
2012-05-29 12:50:00,35.73,35.77,35.69,35.7,52247.49366837781,22.7032,22.7286,22.6778,22.6842,52247.4937
2012-05-29 13:00:00,35.69,35.69,35.64,35.66,30812.6244710946,22.6778,22.6778,22.646,22.6587,30812.6245
2012-05-29 13:10:00,35.66,35.67,35.66,35.67,51205.52086017654,22.6587,22.6651,22.6587,22.6651,51205.5209
2012-05-29 13:20:00,35.66,35.71,35.65,35.67,57010.797934440736,22.6587,22.6905,22.6524,22.6651,57010.7979
2012-05-29 13:30:00,35.67,35.72,35.65,35.71,61029.83590893134,22.6651,22.6969,22.6524,22.6905,61029.8359
2012-05-29 13:40:00,35.71,35.79,35.71,35.75,40190.379744906,22.6905,22.7413,22.6905,22.7159,40190.3797
2012-05-29 13:50:00,35.75,35.76,35.72,35.74,35278.2222205286,22.7159,22.7223,22.6969,22.7096,35278.2222
2012-05-29 14:00:00,35.74,35.75,35.71,35.71,42125.47210299407,22.7096,22.7159,22.6905,22.6905,42125.4721
2012-05-29 14:10:00,35.71,35.8,35.7,35.77,47037.62962737147,22.6905,22.7477,22.6842,22.7286,47037.6296
2012-05-29 14:20:00,35.77,35.79,35.74,35.79,67579.37927476787,22.7286,22.7413,22.7096,22.7413,67579.3793
2012-05-29 14:30:00,35.78,35.79,35.73,35.74,38701.84716176134,22.735,22.7413,22.7032,22.7096,38701.8472
2012-05-29 14:40:00,35.73,35.78,35.73,35.75,70109.88466611381,22.7032,22.735,22.7032,22.7159,70109.8847
2012-05-29 14:50:00,35.75,35.82,35.75,35.8,118933.75339325888,22.7159,22.7604,22.7159,22.7477,118933.7534
2012-05-29 15:00:00,35.8,35.82,35.77,35.8,90800.48757182468,22.7477,22.7604,22.7286,22.7477,90800.4876
2012-05-29 15:10:00,35.8,35.85,35.8,35.85,69663.3248911704,22.7477,22.7795,22.7477,22.7795,69663.3249
2012-05-29 15:20:00,35.85,35.85,35.82,35.83,69812.17814948487,22.7795,22.7795,22.7604,22.7668,69812.1781
2012-05-29 15:30:00,35.83,35.87,35.79,35.84,103601.8677868688,22.7668,22.7922,22.7413,22.7731,103601.8678
2012-05-29 15:40:00,35.83,35.93,35.83,35.91,165078.26347074355,22.7668,22.8303,22.7668,22.8176,165078.2635
2012-05-29 15:50:00,35.91,35.93,35.87,35.91,257218.43036739845,22.8176,22.8303,22.7922,22.8176,257218.4304
2012-05-30 09:30:00,35.52,35.55,35.3,35.3,156742.48100513342,22.5698,22.5888,22.43,22.43,156742.481
2012-05-30 09:40:00,35.3,35.34,35.27,35.28,84399.79746430261,22.43,22.4554,22.4109,22.4173,84399.7975
2012-05-30 09:50:00,35.28,35.36,35.25,35.3,56266.5316428684,22.4173,22.4681,22.3982,22.43,56266.5316
2012-05-30 10:00:00,35.26,35.34,35.2,35.33,86186.0365640762,22.4046,22.4554,22.3664,22.4491,86186.0366
2012-05-30 10:10:00,35.32,35.33,35.22,35.22,82911.26488115794,22.4427,22.4491,22.3792,22.3792,82911.2649
2012-05-30 10:20:00,35.21,35.34,35.2,35.32,46442.216594113605,22.3728,22.4554,22.3664,22.4427,46442.2166
2012-05-30 10:30:00,35.32,35.36,35.23,35.24,51354.374118491,22.4427,22.4681,22.3855,22.3919,51354.3741
2012-05-30 10:40:00,35.24,35.28,35.2,35.2,57606.21096769861,22.3919,22.4173,22.3664,22.3664,57606.211
2012-05-30 10:50:00,35.2,35.24,35.18,35.19,52545.20018500674,22.3664,22.3919,22.3537,22.3601,52545.2002
2012-05-30 11:00:00,35.18,35.25,35.16,35.24,85441.77027250387,22.3537,22.3982,22.341,22.3919,85441.7703
2012-05-30 11:10:00,35.24,35.3,35.22,35.3,71449.563990944,22.3919,22.43,22.3792,22.43,71449.564
2012-05-30 11:20:00,35.3,35.33,35.24,35.33,73682.36286566101,22.43,22.4491,22.3919,22.4491,73682.3629
2012-05-30 11:30:00,35.33,35.34,35.22,35.3,73235.8030907176,22.4491,22.4554,22.3792,22.43,73235.8031
2012-05-30 11:40:00,35.3,35.32,35.22,35.24,70556.4444410572,22.43,22.4427,22.3792,22.3919,70556.4444
2012-05-30 11:50:00,35.24,35.26,35.22,35.22,70109.88466611381,22.3919,22.4046,22.3792,22.3792,70109.8847
2012-05-30 12:00:00,35.23,35.25,35.16,35.2,59690.15658410114,22.3855,22.3982,22.341,22.3664,59690.1566
2012-05-30 12:10:00,35.2,35.22,35.15,35.16,58350.47725927094,22.3664,22.3792,22.3347,22.341,58350.4773
2012-05-30 12:20:00,35.16,35.16,35.08,35.11,84846.357239246,22.341,22.341,22.2902,22.3093,84846.3572
2012-05-30 12:30:00,35.1,35.15,35.1,35.13,30366.064696151203,22.3029,22.3347,22.3029,22.322,30366.0647
2012-05-30 12:40:00,35.13,35.2,35.12,35.19,33194.27660412607,22.322,22.3664,22.3156,22.3601,33194.2766
2012-05-30 12:50:00,35.2,35.22,35.19,35.2,33640.83637906947,22.3664,22.3792,22.3601,22.3664,33640.8364
2012-05-30 13:00:00,35.21,35.22,35.16,35.16,44209.4177193966,22.3728,22.3792,22.341,22.341,44209.4177
2012-05-30 13:10:00,35.16,35.18,35.12,35.14,40785.79277816387,22.341,22.3537,22.3156,22.3283,40785.7928
2012-05-30 13:20:00,35.14,35.18,35.13,35.16,31259.184246038003,22.3283,22.3537,22.322,22.341,31259.1842
2012-05-30 13:30:00,35.16,35.24,35.16,35.22,38106.43412850347,22.341,22.3919,22.341,22.3792,38106.4341
2012-05-30 13:40:00,35.22,35.24,35.18,35.21,51652.080635119935,22.3792,22.3919,22.3537,22.3728,51652.0806
2012-05-30 13:50:00,35.22,35.25,35.18,35.25,65495.43365836534,22.3792,22.3982,22.3537,22.3982,65495.4337
2012-05-30 14:00:00,35.25,35.29,35.24,35.26,82613.558364529,22.3982,22.4236,22.3919,22.4046,82613.5584
2012-05-30 14:10:00,35.26,35.27,35.22,35.25,42423.178619623,22.4046,22.4109,22.3792,22.3982,42423.1786
2012-05-30 14:20:00,35.26,35.29,35.19,35.2,57010.797934440736,22.4046,22.4236,22.3601,22.3664,57010.7979
2012-05-30 14:30:00,35.21,35.22,35.18,35.18,33938.5428956984,22.3728,22.3792,22.3537,22.3537,33938.5429
2012-05-30 14:40:00,35.18,35.21,35.15,35.16,34831.6624455852,22.3537,22.3728,22.3347,22.341,34831.6624
2012-05-30 14:50:00,35.17,35.18,35.14,35.14,65495.43365836534,22.3474,22.3537,22.3283,22.3283,65495.4337
2012-05-30 15:00:00,35.14,35.18,35.1,35.12,57457.35770938414,22.3283,22.3537,22.3029,22.3156,57457.3577
2012-05-30 15:10:00,35.12,35.12,35.06,35.1,103601.8677868688,22.3156,22.3156,22.2775,22.3029,103601.8678
2012-05-30 15:20:00,35.09,35.2,35.09,35.18,110746.8241859632,22.2966,22.3664,22.2966,22.3537,110746.8242
2012-05-30 15:30:00,35.18,35.18,35.12,35.16,107918.61227798834,22.3537,22.3537,22.3156,22.341,107918.6123
2012-05-30 15:40:00,35.16,35.16,35.09,35.13,196337.44771678155,22.341,22.341,22.2966,22.322,196337.4477
2012-05-30 15:50:00,35.13,35.14,35.05,35.05,443731.5630354252,22.322,22.3283,22.2711,22.2711,443731.563
2012-05-31 09:30:00,34.95,35.03,34.82,34.83,141112.8888821144,22.2076,22.2584,22.125,22.1313,141112.8889
2012-05-31 09:40:00,34.84,34.88,34.7,34.73,96754.61790440336,22.1377,22.1631,22.0487,22.0678,96754.6179
2012-05-31 09:50:00,34.72,34.78,34.69,34.77,78594.52039003841,22.0615,22.0996,22.0424,22.0932,78594.5204
2012-05-31 10:00:00,34.76,34.8,34.68,34.69,89014.24847205107,22.0869,22.1123,22.036,22.0424,89014.2485
2012-05-31 10:10:00,34.69,34.73,34.64,34.68,52694.0534433212,22.0424,22.0678,22.0106,22.036,52694.0534
2012-05-31 10:20:00,34.67,34.75,34.63,34.73,63709.19455859174,22.0297,22.0805,22.0043,22.0678,63709.1946
2012-05-31 10:30:00,34.73,34.74,34.67,34.67,105983.51991990028,22.0678,22.0742,22.0297,22.0297,105983.5199
2012-05-31 10:40:00,34.68,34.68,34.52,34.55,89907.36802193787,22.036,22.036,21.9344,21.9534,89907.368
2012-05-31 10:50:00,34.54,34.62,34.53,34.58,77254.84106520821,21.9471,21.9979,21.9407,21.9725,77254.8411
2012-05-31 11:00:00,34.58,34.58,34.5,34.52,47037.62962737147,21.9725,21.9725,21.9217,21.9344,47037.6296
2012-05-31 11:10:00,34.52,34.56,34.48,34.54,85888.33004744728,21.9344,21.9598,21.909,21.9471,85888.33
2012-05-31 11:20:00,34.54,34.59,34.52,34.59,48377.30895220168,21.9471,21.9788,21.9344,21.9788,48377.309
2012-05-31 11:30:00,34.58,34.73,34.57,34.69,80380.759489812,21.9725,22.0678,21.9661,22.0424,80380.7595
2012-05-31 11:40:00,34.7,34.7,34.62,34.62,41083.4992947928,22.0487,22.0487,21.9979,21.9979,41083.4993
2012-05-31 11:50:00,34.62,34.67,34.62,34.64,37957.580870189006,21.9979,22.0297,21.9979,22.0106,37957.5809
2012-05-31 12:00:00,34.65,34.73,34.64,34.73,48823.86872714507,22.017,22.0678,22.0106,22.0678,48823.8687
2012-05-31 12:10:00,34.73,34.77,34.71,34.73,71003.00421600061,22.0678,22.0932,22.0551,22.0678,71003.0042
2012-05-31 12:20:00,34.73,34.87,34.73,34.82,80678.46600644094,22.0678,22.1568,22.0678,22.125,80678.466
2012-05-31 12:30:00,34.82,34.83,34.71,34.72,59839.0098424156,22.125,22.1313,22.0551,22.0615,59839.0098
2012-05-31 12:40:00,34.73,34.79,34.73,34.79,50163.54805197528,22.0678,22.1059,22.0678,22.1059,50163.5481
2012-05-31 12:50:00,34.79,34.81,34.77,34.77,33343.12986244054,22.1059,22.1186,22.0932,22.0932,33343.1299
2012-05-31 13:00:00,34.77,34.89,34.77,34.85,82613.558364529,22.0932,22.1695,22.0932,22.1441,82613.5584
2012-05-31 13:10:00,34.84,34.87,34.81,34.85,72193.83028251634,22.1377,22.1568,22.1186,22.1441,72193.8303
2012-05-31 13:20:00,34.85,34.87,34.78,34.78,70854.15095768614,22.1441,22.1568,22.0996,22.0996,70854.151
2012-05-31 13:30:00,34.77,34.85,34.69,34.71,144834.22033997608,22.0932,22.1441,22.0424,22.0551,144834.2203
2012-05-31 13:40:00,34.71,34.72,34.62,34.63,196039.7412001526,22.0551,22.0615,21.9979,22.0043,196039.7412
2012-05-31 13:50:00,34.63,34.64,34.53,34.61,507738.4641106458,22.0043,22.0106,21.9407,21.9916,507738.4641
2012-05-31 14:00:00,34.62,34.71,34.61,34.69,85292.91701418941,21.9979,22.0551,21.9916,22.0424,85292.917
2012-05-31 14:10:00,34.69,34.76,34.69,34.72,74128.9226406044,22.0424,22.0869,22.0424,22.0615,74128.9226
2012-05-31 14:20:00,34.72,34.77,34.69,34.73,104792.69385338454,22.0615,22.0932,22.0424,22.0678,104792.6939
2012-05-31 14:30:00,34.73,34.79,34.71,34.77,91247.04734676809,22.0678,22.1059,22.0551,22.0932,91247.0473
2012-05-31 14:40:00,34.78,34.87,34.77,34.79,224024.1537632724,22.0996,22.1568,22.0932,22.1059,224024.1538
2012-05-31 14:50:00,34.79,34.87,34.74,34.83,192318.4097422909,22.1059,22.1568,22.0742,22.1313,192318.4097
2012-05-31 15:00:00,34.83,34.84,34.77,34.78,112830.76980236574,22.1313,22.1377,22.0932,22.0996,112830.7698
2012-05-31 15:10:00,34.78,34.84,34.78,34.81,152425.73651401387,22.0996,22.1377,22.0996,22.1186,152425.7365
2012-05-31 15:20:00,34.81,35.03,34.8,35.01,251562.0065514487,22.1186,22.2584,22.1123,22.2457,251562.0066
2012-05-31 15:30:00,35.02,35.15,35.0,35.1,149597.52460603902,22.2521,22.3347,22.2394,22.3029,149597.5246
2012-05-31 15:40:00,35.09,35.12,34.96,34.97,266893.89215783874,22.2966,22.3156,22.2139,22.2203,266893.8922
2012-05-31 15:50:00,34.96,34.99,34.89,34.91,517860.4856760296,22.2139,22.233,22.1695,22.1822,517860.4857
2012-06-01 09:30:00,34.15,34.28,33.85,33.87,490918.04592111113,21.6993,21.7819,21.5086,21.5214,490918.0459
2012-06-01 09:40:00,33.88,33.93,33.87,33.91,163292.02437096994,21.5277,21.5595,21.5214,21.5468,163292.0244
2012-06-01 09:50:00,33.9,34.01,33.87,33.91,328519.14110002795,21.5404,21.6103,21.5214,21.5468,328519.1411
2012-06-01 10:00:00,33.91,34.17,33.9,34.17,212860.15938968727,21.5468,21.712,21.5404,21.712,212860.1594
2012-06-01 10:10:00,34.18,34.18,34.0,34.01,157189.04078007682,21.7183,21.7183,21.604,21.6103,157189.0408
2012-06-01 10:20:00,34.0,34.0,33.87,33.91,137689.26394088168,21.604,21.604,21.5214,21.5468,137689.2639
2012-06-01 10:30:00,33.91,33.93,33.8,33.82,438670.5522527333,21.5468,21.5595,21.4769,21.4896,438670.5523
2012-06-01 10:40:00,33.82,33.82,33.78,33.81,151830.32348075602,21.4896,21.4896,21.4642,21.4832,151830.3235
2012-06-01 10:50:00,33.81,33.82,33.74,33.78,144089.95404840374,21.4832,21.4896,21.4387,21.4642,144089.954
2012-06-01 11:00:00,33.78,33.81,33.72,33.74,86037.18330576175,21.4642,21.4832,21.426,21.4387,86037.1833
2012-06-01 11:10:00,33.72,33.76,33.68,33.74,154211.97561378748,21.426,21.4515,21.4006,21.4387,154211.9756
2012-06-01 11:20:00,33.74,33.77,33.7,33.74,165673.6765040014,21.4387,21.4578,21.4133,21.4387,165673.6765
2012-06-01 11:30:00,33.74,33.76,33.68,33.68,207501.44209036656,21.4387,21.4515,21.4006,21.4006,207501.4421
2012-06-01 11:40:00,33.68,33.74,33.66,33.71,153467.70932221517,21.4006,21.4387,21.3879,21.4197,153467.7093
2012-06-01 11:50:00,33.71,33.78,33.71,33.74,105685.81340327134,21.4197,21.4642,21.4197,21.4387,105685.8134
2012-06-01 12:00:00,33.74,33.76,33.72,33.72,100773.65587889394,21.4387,21.4515,21.426,21.426,100773.6559
2012-06-01 12:10:00,33.72,33.77,33.7,33.74,80231.90623149755,21.426,21.4578,21.4133,21.4387,80231.9062
2012-06-01 12:20:00,33.74,33.76,33.65,33.68,104197.28082012667,21.4387,21.4515,21.3816,21.4006,104197.2808
2012-06-01 12:30:00,33.68,33.69,33.62,33.62,134265.63899964897,21.4006,21.407,21.3625,21.3625,134265.639
2012-06-01 12:40:00,33.63,33.66,33.58,33.66,197230.5672666684,21.3689,21.3879,21.3371,21.3879,197230.5673
2012-06-01 12:50:00,33.66,33.67,33.63,33.63,141559.4486570578,21.3879,21.3943,21.3689,21.3689,141559.4487
2012-06-01 13:00:00,33.62,33.65,33.59,33.64,136498.43787436595,21.3625,21.3816,21.3434,21.3752,136498.4379
2012-06-01 13:10:00,33.64,33.69,33.62,33.68,119678.0196848312,21.3752,21.407,21.3625,21.4006,119678.0197
2012-06-01 13:20:00,33.67,33.68,33.62,33.62,59392.45006747221,21.3943,21.4006,21.3625,21.3625,59392.4501
2012-06-01 13:30:00,33.62,33.64,33.57,33.58,110300.26441101982,21.3625,21.3752,21.3307,21.3371,110300.2644
2012-06-01 13:40:00,33.58,33.66,33.58,33.62,127864.94889212688,21.3371,21.3879,21.3371,21.3625,127864.9489
2012-06-01 13:50:00,33.62,33.63,33.56,33.58,183089.507726794,21.3625,21.3689,21.3244,21.3371,183089.5077
2012-06-01 14:00:00,33.58,33.59,33.5,33.56,126822.9760839256,21.3371,21.3434,21.2862,21.3244,126822.9761
2012-06-01 14:10:00,33.56,33.56,33.51,33.54,71151.85747431507,21.3244,21.3244,21.2926,21.3117,71151.8575
2012-06-01 14:20:00,33.54,33.63,33.54,33.58,134861.05203290682,21.3117,21.3689,21.3117,21.3371,134861.052
2012-06-01 14:30:00,33.58,33.65,33.57,33.65,86483.74308070514,21.3371,21.3816,21.3307,21.3816,86483.7431
2012-06-01 14:40:00,33.65,33.66,33.6,33.62,117445.22081011422,21.3816,21.3879,21.3498,21.3625,117445.2208
2012-06-01 14:50:00,33.63,33.68,33.57,33.57,234146.1753286561,21.3689,21.4006,21.3307,21.3307,234146.1753
2012-06-01 15:00:00,33.56,33.64,33.56,33.62,162250.05156276867,21.3244,21.3752,21.3244,21.3625,162250.0516
2012-06-01 15:10:00,33.63,33.68,33.56,33.56,141559.4486570578,21.3689,21.4006,21.3244,21.3244,141559.4487
2012-06-01 15:20:00,33.56,33.62,33.52,33.54,257218.43036739845,21.3244,21.3625,21.299,21.3117,257218.4304
2012-06-01 15:30:00,33.54,33.63,33.49,33.49,284458.57663894584,21.3117,21.3689,21.2799,21.2799,284458.5766
2012-06-01 15:40:00,33.5,33.56,33.48,33.52,292645.5058462415,21.2862,21.3244,21.2735,21.299,292645.5058
2012-06-01 15:50:00,33.52,33.54,33.47,33.47,817353.2414047365,21.299,21.3117,21.2672,21.2672,817353.2414
2012-06-04 09:30:00,33.45,33.68,33.38,33.62,193062.67603386327,21.2545,21.4006,21.21,21.3625,193062.676
2012-06-04 09:40:00,33.62,33.64,33.49,33.53,130395.4542834728,21.3625,21.3752,21.2799,21.3053,130395.4543
2012-06-04 09:50:00,33.54,33.6,33.47,33.52,192318.4097422909,21.3117,21.3498,21.2672,21.299,192318.4097
2012-06-04 10:00:00,33.51,33.51,33.4,33.48,121315.40552629034,21.2926,21.2926,21.2227,21.2735,121315.4055
2012-06-04 10:10:00,33.48,33.52,33.46,33.5,200356.48569127216,21.2735,21.299,21.2608,21.2862,200356.4857
2012-06-04 10:20:00,33.5,33.52,33.44,33.44,220600.52882203963,21.2862,21.299,21.2481,21.2481,220600.5288
2012-06-04 10:30:00,33.44,33.52,33.42,33.51,150192.93763929687,21.2481,21.299,21.2354,21.2926,150192.9376
2012-06-04 10:40:00,33.51,33.58,33.49,33.56,89609.66150530895,21.2926,21.3371,21.2799,21.3244,89609.6615
2012-06-04 10:50:00,33.56,33.66,33.56,33.62,102113.33520372414,21.3244,21.3879,21.3244,21.3625,102113.3352
2012-06-04 11:00:00,33.62,33.63,33.58,33.6,199909.9259163288,21.3625,21.3689,21.3371,21.3498,199909.9259
2012-06-04 11:10:00,33.61,33.65,33.6,33.6,172223.21986983795,21.3561,21.3816,21.3498,21.3498,172223.2199
2012-06-04 11:20:00,33.61,33.64,33.58,33.58,79338.78668161074,21.3561,21.3752,21.3371,21.3371,79338.7867
2012-06-04 11:30:00,33.58,33.64,33.58,33.6,86781.44959733407,21.3371,21.3752,21.3371,21.3498,86781.4496
2012-06-04 11:40:00,33.6,33.61,33.55,33.57,103006.45475361096,21.3498,21.3561,21.318,21.3307,103006.4548
2012-06-04 11:50:00,33.57,33.58,33.54,33.55,95117.2320629442,21.3307,21.3371,21.3117,21.318,95117.2321
2012-06-04 12:00:00,33.55,33.59,33.54,33.56,124292.47069257968,21.318,21.3434,21.3117,21.3244,124292.4707
2012-06-04 12:10:00,33.56,33.57,33.47,33.5,134265.63899964897,21.3244,21.3307,21.2672,21.2862,134265.639
2012-06-04 12:20:00,33.49,33.51,33.46,33.46,93330.9929631706,21.2799,21.2926,21.2608,21.2608,93330.993
2012-06-04 12:30:00,33.46,33.54,33.45,33.52,132925.95967481873,21.2608,21.3117,21.2545,21.299,132925.9597
2012-06-04 12:40:00,33.52,33.57,33.52,33.53,121761.96530123374,21.299,21.3307,21.299,21.3053,121761.9653
2012-06-04 12:50:00,33.53,33.53,33.47,33.47,94075.25925474294,21.3053,21.3053,21.2672,21.2672,94075.2593
2012-06-04 13:00:00,33.47,33.52,33.44,33.45,125036.736984152,21.2672,21.299,21.2481,21.2545,125036.737
2012-06-04 13:10:00,33.44,33.49,33.43,33.43,95266.08532125868,21.2481,21.2799,21.2418,21.2418,95266.0853
2012-06-04 13:20:00,33.43,33.44,33.36,33.41,103453.01452855434,21.2418,21.2481,21.1973,21.2291,103453.0145
2012-06-04 13:30:00,33.42,33.56,33.41,33.55,92735.57992991274,21.2354,21.3244,21.2291,21.318,92735.5799
2012-06-04 13:40:00,33.55,33.59,33.53,33.55,131735.133608303,21.318,21.3434,21.3053,21.318,131735.1336
2012-06-04 13:50:00,33.55,33.56,33.5,33.52,284756.28315557475,21.318,21.3244,21.2862,21.299,284756.2832
2012-06-04 14:00:00,33.52,33.52,33.48,33.49,265851.91934963746,21.299,21.299,21.2735,21.2799,265851.9193
2012-06-04 14:10:00,33.48,33.56,33.47,33.54,180261.2958188192,21.2735,21.3244,21.2672,21.3117,180261.2958
2012-06-04 14:20:00,33.54,33.64,33.53,33.62,110449.11766933429,21.3117,21.3752,21.3053,21.3625,110449.1177
2012-06-04 14:30:00,33.62,33.7,33.59,33.68,203035.84434093256,21.3625,21.4133,21.3434,21.4006,203035.8443
2012-06-04 14:40:00,33.68,33.68,33.62,33.64,107918.61227798834,21.4006,21.4006,21.3625,21.3752,107918.6123
2012-06-04 14:50:00,33.63,33.63,33.56,33.58,152425.73651401387,21.3689,21.3689,21.3244,21.3371,152425.7365
2012-06-04 15:00:00,33.58,33.6,33.56,33.59,110300.26441101982,21.3371,21.3498,21.3244,21.3434,110300.2644
2012-06-04 15:10:00,33.59,33.59,33.51,33.53,138731.23674908295,21.3434,21.3434,21.2926,21.3053,138731.2367
2012-06-04 15:20:00,33.52,33.56,33.47,33.54,206757.17579879423,21.299,21.3244,21.2672,21.3117,206757.1758
2012-06-04 15:30:00,33.54,33.54,33.47,33.52,159570.69291310827,21.3117,21.3117,21.2672,21.299,159570.6929
2012-06-04 15:40:00,33.52,33.59,33.5,33.58,376449.89027728623,21.299,21.3434,21.2862,21.3371,376449.8903
2012-06-04 15:50:00,33.58,33.66,33.58,33.61,472013.6821151738,21.3371,21.3879,21.3371,21.3561,472013.6821
2012-06-05 09:30:00,33.52,33.58,33.39,33.52,120422.28597640354,21.299,21.3371,21.2164,21.299,120422.286
2012-06-05 09:40:00,33.49,33.51,33.4,33.49,238165.21330314668,21.2799,21.2926,21.2227,21.2799,238165.2133
2012-06-05 09:50:00,33.49,33.49,33.38,33.47,130990.86731673068,21.2799,21.2799,21.21,21.2672,130990.8673
2012-06-05 10:00:00,33.46,33.66,33.45,33.6,143494.5410151459,21.2608,21.3879,21.2545,21.3498,143494.541
2012-06-05 10:10:00,33.6,33.62,33.52,33.54,119082.60665157334,21.3498,21.3625,21.299,21.3117,119082.6067
2012-06-05 10:20:00,33.54,33.59,33.5,33.53,147662.43224795096,21.3117,21.3434,21.2862,21.3053,147662.4322
2012-06-05 10:30:00,33.54,33.56,33.46,33.5,131735.133608303,21.3117,21.3244,21.2608,21.2862,131735.1336
2012-06-05 10:40:00,33.5,33.5,33.39,33.39,138731.23674908295,21.2862,21.2862,21.2164,21.2164,138731.2367
2012-06-05 10:50:00,33.4,33.4,33.3,33.32,121017.69900966142,21.2227,21.2227,21.1592,21.1719,121017.699
2012-06-05 11:00:00,33.33,33.33,33.29,33.3,112235.35676910788,21.1782,21.1782,21.1528,21.1592,112235.3568
2012-06-05 11:10:00,33.31,33.4,33.3,33.4,104494.9873367556,21.1655,21.2227,21.1592,21.2227,104494.9873
2012-06-05 11:20:00,33.4,33.42,33.38,33.4,72938.09657408867,21.2227,21.2354,21.21,21.2227,72938.0966
2012-06-05 11:30:00,33.4,33.48,33.38,33.41,150044.0843809824,21.2227,21.2735,21.21,21.2291,150044.0844
2012-06-05 11:40:00,33.4,33.42,33.35,33.4,158082.1603299636,21.2227,21.2354,21.1909,21.2227,158082.1603
2012-06-05 11:50:00,33.4,33.43,33.35,33.36,147662.43224795096,21.2227,21.2418,21.1909,21.1973,147662.4322
2012-06-05 12:00:00,33.36,33.48,33.35,33.47,113277.32957730914,21.1973,21.2735,21.1909,21.2672,113277.3296
2012-06-05 12:10:00,33.47,33.52,33.45,33.5,96605.76464608888,21.2672,21.299,21.2545,21.2862,96605.7646
2012-06-05 12:20:00,33.49,33.55,33.46,33.55,66835.11298319553,21.2799,21.318,21.2608,21.318,66835.113
2012-06-05 12:30:00,33.54,33.66,33.54,33.6,160761.518979624,21.3117,21.3879,21.3117,21.3498,160761.519
2012-06-05 12:40:00,33.6,33.62,33.55,33.55,48377.30895220168,21.3498,21.3625,21.318,21.318,48377.309
2012-06-05 12:50:00,33.55,33.62,33.54,33.6,69216.765116227,21.318,21.3625,21.3117,21.3498,69216.7651
2012-06-05 13:00:00,33.6,33.63,33.57,33.62,114765.8621604538,21.3498,21.3689,21.3307,21.3625,114765.8622
2012-06-05 13:10:00,33.62,33.68,33.62,33.67,141559.4486570578,21.3625,21.4006,21.3625,21.3943,141559.4487
2012-06-05 13:20:00,33.67,33.7,33.65,33.69,80529.61274812647,21.3943,21.4133,21.3816,21.407,80529.6127
2012-06-05 13:30:00,33.68,33.7,33.66,33.69,94224.1125130574,21.4006,21.4133,21.3879,21.407,94224.1125
2012-06-05 13:40:00,33.69,33.79,33.67,33.78,99285.12329574928,21.407,21.4705,21.3943,21.4642,99285.1233
2012-06-05 13:50:00,33.78,33.83,33.76,33.78,99285.12329574928,21.4642,21.4959,21.4515,21.4642,99285.1233
2012-06-05 14:00:00,33.77,33.84,33.76,33.83,118933.75339325888,21.4578,21.5023,21.4515,21.4959,118933.7534
2012-06-05 14:10:00,33.83,33.86,33.8,33.82,116105.541485284,21.4959,21.515,21.4769,21.4896,116105.5415
2012-06-05 14:20:00,33.83,33.85,33.77,33.84,137093.85090762383,21.4959,21.5086,21.4578,21.5023,137093.8509
2012-06-05 14:30:00,33.84,33.85,33.8,33.8,82464.70510621455,21.5023,21.5086,21.4769,21.4769,82464.7051
2012-06-05 14:40:00,33.81,33.82,33.77,33.8,74128.9226406044,21.4832,21.4896,21.4578,21.4769,74128.9226
2012-06-05 14:50:00,33.79,33.85,33.78,33.83,74128.9226406044,21.4705,21.5086,21.4642,21.4959,74128.9226
2012-06-05 15:00:00,33.83,33.93,33.83,33.85,165822.52976231588,21.4959,21.5595,21.4959,21.5086,165822.5298
2012-06-05 15:10:00,33.85,33.87,33.81,33.83,99433.97655406376,21.5086,21.5214,21.4832,21.4959,99433.9766
2012-06-05 15:20:00,33.82,33.83,33.78,33.78,164333.99717917122,21.4896,21.4959,21.4642,21.4642,164333.9972
2012-06-05 15:30:00,33.78,33.85,33.77,33.83,154360.82887210193,21.4642,21.5086,21.4578,21.4959,154360.8289
2012-06-05 15:40:00,33.83,33.85,33.79,33.81,217028.0506224924,21.4959,21.5086,21.4705,21.4832,217028.0506
2012-06-05 15:50:00,33.81,33.86,33.78,33.79,297557.6633706189,21.4832,21.515,21.4642,21.4705,297557.6634
2012-06-06 09:30:00,33.97,34.08,33.77,33.97,99880.53632900714,21.5849,21.6548,21.4578,21.5849,99880.5363
2012-06-06 09:40:00,33.98,34.05,33.97,34.02,96456.9113877744,21.5912,21.6357,21.5849,21.6167,96456.9114
2012-06-06 09:50:00,34.01,34.15,33.99,34.12,102559.89497866754,21.6103,21.6993,21.5976,21.6802,102559.895
2012-06-06 10:00:00,34.12,34.19,34.12,34.17,100178.24284563608,21.6802,21.7247,21.6802,21.712,100178.2428
2012-06-06 10:10:00,34.17,34.18,34.1,34.11,80976.17252306988,21.712,21.7183,21.6675,21.6738,80976.1725
2012-06-06 10:20:00,34.09,34.1,34.03,34.03,83655.53117273028,21.6611,21.6675,21.623,21.623,83655.5312
2012-06-06 10:30:00,34.03,34.08,34.02,34.03,52098.64041006334,21.623,21.6548,21.6167,21.623,52098.6404
2012-06-06 10:40:00,34.03,34.15,34.03,34.14,93777.552738114,21.623,21.6993,21.623,21.6929,93777.5527
2012-06-06 10:50:00,34.15,34.2,34.11,34.17,77254.84106520821,21.6993,21.731,21.6738,21.712,77254.8411
2012-06-06 11:00:00,34.17,34.21,34.15,34.2,64155.75433353514,21.712,21.7374,21.6993,21.731,64155.7543
2012-06-06 11:10:00,34.19,34.23,34.18,34.21,102113.33520372414,21.7247,21.7501,21.7183,21.7374,102113.3352
2012-06-06 11:20:00,34.21,34.32,34.2,34.3,103006.45475361096,21.7374,21.8073,21.731,21.7946,103006.4548
2012-06-06 11:30:00,34.29,34.3,34.24,34.26,53438.319734893535,21.7882,21.7946,21.7565,21.7692,53438.3197
2012-06-06 11:40:00,34.26,34.32,34.25,34.31,45251.39052759787,21.7692,21.8073,21.7628,21.8009,45251.3905
2012-06-06 11:50:00,34.31,34.32,34.25,34.26,52842.90670163567,21.8009,21.8073,21.7628,21.7692,52842.9067
2012-06-06 12:00:00,34.27,34.29,34.25,34.28,61922.95545881814,21.7755,21.7882,21.7628,21.7819,61922.9555
2012-06-06 12:10:00,34.28,34.31,34.27,34.3,49568.1350187174,21.7819,21.8009,21.7755,21.7946,49568.135
2012-06-06 12:20:00,34.28,34.33,34.28,34.32,65048.87388342194,21.7819,21.8136,21.7819,21.8073,65048.8739
2012-06-06 12:30:00,34.32,34.35,34.3,34.31,98392.00374586249,21.8073,21.8263,21.7946,21.8009,98392.0037
2012-06-06 12:40:00,34.3,34.38,34.3,34.37,122208.52507617716,21.7946,21.8454,21.7946,21.8391,122208.5251
2012-06-06 12:50:00,34.37,34.38,34.34,34.34,50312.40131028974,21.8391,21.8454,21.82,21.82,50312.4013
2012-06-06 13:00:00,34.34,34.34,34.28,34.3,68472.49882465467,21.82,21.82,21.7819,21.7946,68472.4988
2012-06-06 13:10:00,34.3,34.31,34.25,34.26,52396.34692669227,21.7946,21.8009,21.7628,21.7692,52396.3469
2012-06-06 13:20:00,34.26,34.29,34.24,34.29,72342.68354083081,21.7692,21.7882,21.7565,21.7882,72342.6835
2012-06-06 13:30:00,34.29,34.3,34.26,34.26,66835.11298319553,21.7882,21.7946,21.7692,21.7692,66835.113
2012-06-06 13:40:00,34.27,34.27,34.24,34.25,88418.8354387932,21.7755,21.7755,21.7565,21.7628,88418.8354
2012-06-06 13:50:00,34.26,34.26,34.24,34.24,59094.74355084327,21.7692,21.7692,21.7565,21.7565,59094.7436
2012-06-06 14:00:00,34.25,34.28,34.21,34.21,64602.31410847854,21.7628,21.7819,21.7374,21.7374,64602.3141
2012-06-06 14:10:00,34.21,34.24,34.17,34.24,67281.67275813894,21.7374,21.7565,21.712,21.7565,67281.6728
2012-06-06 14:20:00,34.24,34.24,34.19,34.23,80083.05297318308,21.7565,21.7565,21.7247,21.7501,80083.053
2012-06-06 14:30:00,34.22,34.28,34.21,34.25,64453.46085016407,21.7437,21.7819,21.7374,21.7628,64453.4609
2012-06-06 14:40:00,34.25,34.26,34.2,34.22,133521.3727080766,21.7628,21.7692,21.731,21.7437,133521.3727
2012-06-06 14:50:00,34.23,34.26,34.21,34.23,80380.759489812,21.7501,21.7692,21.7374,21.7501,80380.7595
2012-06-06 15:00:00,34.23,34.28,34.22,34.27,67877.0857913968,21.7501,21.7819,21.7437,21.7755,67877.0858
2012-06-06 15:10:00,34.27,34.3,34.21,34.23,85441.77027250387,21.7755,21.7946,21.7374,21.7501,85441.7703
2012-06-06 15:20:00,34.22,34.27,34.22,34.25,84995.21049756047,21.7437,21.7755,21.7437,21.7628,84995.2105
2012-06-06 15:30:00,34.25,34.29,34.22,34.25,105536.96014495689,21.7628,21.7882,21.7437,21.7628,105536.9601
2012-06-06 15:40:00,34.25,34.43,34.24,34.4,214795.25174777544,21.7628,21.8772,21.7565,21.8581,214795.2517
2012-06-06 15:50:00,34.4,34.47,34.38,34.47,473948.7744732619,21.8581,21.9026,21.8454,21.9026,473948.7745
2012-06-07 09:30:00,34.93,35.14,34.89,35.03,442094.17719396605,22.1949,22.3283,22.1695,22.2584,442094.1772
2012-06-07 09:40:00,35.03,35.03,34.89,34.91,151681.47022244154,22.2584,22.2584,22.1695,22.1822,151681.4702
2012-06-07 09:50:00,34.92,34.93,34.77,34.79,206757.17579879423,22.1885,22.1949,22.0932,22.1059,206757.1758
2012-06-07 10:00:00,34.79,34.83,34.58,34.6,305893.445836229,22.1059,22.1313,21.9725,21.9852,305893.4458
2012-06-07 10:10:00,34.59,34.61,34.53,34.55,123250.4978843784,21.9788,21.9916,21.9407,21.9534,123250.4979
2012-06-07 10:20:00,34.55,34.71,34.54,34.68,83357.82465610134,21.9534,22.0551,21.9471,22.036,83357.8247
2012-06-07 10:30:00,34.69,34.7,34.54,34.59,112681.91654405127,22.0424,22.0487,21.9471,21.9788,112681.9165
2012-06-07 10:40:00,34.58,34.63,34.56,34.57,78743.37364835288,21.9725,22.0043,21.9598,21.9661,78743.3736
2012-06-07 10:50:00,34.57,34.61,34.54,34.6,62667.22175039047,21.9661,21.9916,21.9471,21.9852,62667.2218
2012-06-07 11:00:00,34.59,34.63,34.58,34.61,95414.93857957314,21.9788,22.0043,21.9725,21.9916,95414.9386
2012-06-07 11:10:00,34.61,34.63,34.56,34.61,156444.77448850448,21.9916,22.0043,21.9598,21.9916,156444.7745
2012-06-07 11:20:00,34.61,34.71,34.61,34.67,213306.71916463075,21.9916,22.0551,21.9916,22.0297,213306.7192
2012-06-07 11:30:00,34.68,34.77,34.65,34.76,269126.69103255577,22.036,22.0932,22.017,22.0869,269126.691
2012-06-07 11:40:00,34.77,34.77,34.72,34.75,56564.23815949734,22.0932,22.0932,22.0615,22.0805,56564.2382
2012-06-07 11:50:00,34.75,34.79,34.7,34.71,98689.7102624914,22.0805,22.1059,22.0487,22.0551,98689.7103
2012-06-07 12:00:00,34.71,34.72,34.61,34.63,80231.90623149755,22.0551,22.0615,21.9916,22.0043,80231.9062
2012-06-07 12:10:00,34.63,34.75,34.62,34.73,86930.30285564854,22.0043,22.0805,21.9979,22.0678,86930.3029
2012-06-07 12:20:00,34.72,34.75,34.68,34.72,85292.91701418941,22.0615,22.0805,22.036,22.0615,85292.917
2012-06-07 12:30:00,34.72,34.73,34.67,34.7,59839.0098424156,22.0615,22.0678,22.0297,22.0487,59839.0098
2012-06-07 12:40:00,34.71,34.73,34.65,34.69,110746.8241859632,22.0551,22.0678,22.017,22.0424,110746.8242
2012-06-07 12:50:00,34.7,34.73,34.66,34.68,126822.9760839256,22.0487,22.0678,22.0233,22.036,126822.9761
2012-06-07 13:00:00,34.68,34.71,34.65,34.67,126525.26956729668,22.036,22.0551,22.017,22.0297,126525.2696
2012-06-07 13:10:00,34.68,34.75,34.67,34.72,94521.81902968636,22.036,22.0805,22.0297,22.0615,94521.819
2012-06-07 13:20:00,34.72,34.76,34.71,34.73,84995.21049756047,22.0615,22.0869,22.0551,22.0678,84995.2105
2012-06-07 13:30:00,34.73,34.75,34.7,34.7,55373.412092981605,22.0678,22.0805,22.0487,22.0487,55373.4121
2012-06-07 13:40:00,34.7,34.71,34.68,34.69,86334.88982239067,22.0487,22.0551,22.036,22.0424,86334.8898
2012-06-07 13:50:00,34.69,34.69,34.6,34.6,106727.78621147262,22.0424,22.0424,21.9852,21.9852,106727.7862
2012-06-07 14:00:00,34.6,34.61,34.56,34.58,83804.38443104475,21.9852,21.9916,21.9598,21.9725,83804.3844
2012-06-07 14:10:00,34.58,34.6,34.54,34.59,208692.2681568823,21.9725,21.9852,21.9471,21.9788,208692.2682
2012-06-07 14:20:00,34.59,34.61,34.58,34.6,56415.38490118287,21.9788,21.9916,21.9725,21.9852,56415.3849
2012-06-07 14:30:00,34.59,34.59,34.56,34.58,54331.43928478034,21.9788,21.9788,21.9598,21.9725,54331.4393
2012-06-07 14:40:00,34.58,34.6,34.56,34.56,73086.94983240314,21.9725,21.9852,21.9598,21.9598,73086.9498
2012-06-07 14:50:00,34.56,34.57,34.54,34.56,68919.05859959807,21.9598,21.9661,21.9471,21.9598,68919.0586
2012-06-07 15:00:00,34.56,34.58,34.51,34.54,105388.1068866424,21.9598,21.9725,21.928,21.9471,105388.1069
2012-06-07 15:10:00,34.54,34.57,34.46,34.49,117594.07406842869,21.9471,21.9661,21.8962,21.9153,117594.0741
2012-06-07 15:20:00,34.48,34.5,34.44,34.46,106132.37317821474,21.909,21.9217,21.8835,21.8962,106132.3732
2012-06-07 15:30:00,34.46,34.47,34.36,34.37,130842.0140584162,21.8962,21.9026,21.8327,21.8391,130842.0141
2012-06-07 15:40:00,34.37,34.42,34.33,34.34,248287.2348685304,21.8391,21.8708,21.8136,21.82,248287.2349
2012-06-07 15:50:00,34.34,34.36,34.28,34.34,397140.4931829971,21.82,21.8327,21.7819,21.82,397140.4932
2012-06-08 09:30:00,34.13,34.32,34.13,34.17,224470.71353821576,21.6866,21.8073,21.6866,21.712,224470.7135
2012-06-08 09:40:00,34.17,34.21,34.11,34.21,127269.535858869,21.712,21.7374,21.6738,21.7374,127269.5359
2012-06-08 09:50:00,34.21,34.29,34.15,34.25,65495.43365836534,21.7374,21.7882,21.6993,21.7628,65495.4337
2012-06-08 10:00:00,34.26,34.37,34.23,34.32,81422.73229801327,21.7692,21.8391,21.7501,21.8073,81422.7323
2012-06-08 10:10:00,34.32,34.37,34.3,34.32,55819.97186792501,21.8073,21.8391,21.7946,21.8073,55819.9719
2012-06-08 10:20:00,34.32,34.33,34.25,34.31,97945.44397091908,21.8073,21.8136,21.7628,21.8009,97945.444
2012-06-08 10:30:00,34.32,34.4,34.3,34.38,108067.4655363028,21.8073,21.8581,21.7946,21.8454,108067.4655
2012-06-08 10:40:00,34.38,34.56,34.36,34.53,86781.44959733407,21.8454,21.9598,21.8327,21.9407,86781.4496
2012-06-08 10:50:00,34.52,34.56,34.48,34.53,64155.75433353514,21.9344,21.9598,21.909,21.9407,64155.7543
2012-06-08 11:00:00,34.54,34.54,34.49,34.5,41530.059069736206,21.9471,21.9471,21.9153,21.9217,41530.0591
2012-06-08 11:10:00,34.5,34.56,34.48,34.53,84250.94420598814,21.9217,21.9598,21.909,21.9407,84250.9442
2012-06-08 11:20:00,34.53,34.53,34.45,34.45,190978.7304174608,21.9407,21.9407,21.8899,21.8899,190978.7304
2012-06-08 11:30:00,34.45,34.48,34.44,34.46,130395.4542834728,21.8899,21.909,21.8835,21.8962,130395.4543
2012-06-08 11:40:00,34.45,34.46,34.43,34.44,44507.124236025535,21.8899,21.8962,21.8772,21.8835,44507.1242
2012-06-08 11:50:00,34.44,34.46,34.37,34.39,38106.43412850347,21.8835,21.8962,21.8391,21.8518,38106.4341
2012-06-08 12:00:00,34.39,34.44,34.38,34.4,69961.03140779934,21.8518,21.8835,21.8454,21.8581,69961.0314
2012-06-08 12:10:00,34.4,34.44,34.38,34.42,38999.55367839027,21.8581,21.8835,21.8454,21.8708,38999.5537
2012-06-08 12:20:00,34.42,34.44,34.4,34.44,51354.374118491,21.8708,21.8835,21.8581,21.8835,51354.3741
2012-06-08 12:30:00,34.44,34.54,34.44,34.53,110300.26441101982,21.8835,21.9471,21.8835,21.9407,110300.2644
2012-06-08 12:40:00,34.53,34.58,34.52,34.56,50610.10782691867,21.9407,21.9725,21.9344,21.9598,50610.1078
2012-06-08 12:50:00,34.56,34.58,34.54,34.56,53289.46647657907,21.9598,21.9725,21.9471,21.9598,53289.4665
2012-06-08 13:00:00,34.56,34.61,34.55,34.6,69812.17814948487,21.9598,21.9916,21.9534,21.9852,69812.1781
2012-06-08 13:10:00,34.6,34.62,34.56,34.58,94670.6722880008,21.9852,21.9979,21.9598,21.9725,94670.6723
2012-06-08 13:20:00,34.58,34.62,34.57,34.6,73384.65634903207,21.9725,21.9979,21.9661,21.9852,73384.6563
2012-06-08 13:30:00,34.6,34.62,34.57,34.58,54777.99905972374,21.9852,21.9979,21.9661,21.9725,54777.9991
2012-06-08 13:40:00,34.58,34.59,34.54,34.58,31705.7440209814,21.9725,21.9788,21.9471,21.9725,31705.744
2012-06-08 13:50:00,34.58,34.62,34.57,34.57,45400.24378591234,21.9725,21.9979,21.9661,21.9661,45400.2438
2012-06-08 14:00:00,34.57,34.58,34.54,34.58,38999.55367839027,21.9661,21.9725,21.9471,21.9725,38999.5537
2012-06-08 14:10:00,34.58,34.59,34.54,34.54,42720.885136251934,21.9725,21.9788,21.9471,21.9471,42720.8851
2012-06-08 14:20:00,34.54,34.6,34.54,34.57,86632.59633901961,21.9471,21.9852,21.9471,21.9661,86632.5963
2012-06-08 14:30:00,34.57,34.59,34.55,34.58,84995.21049756047,21.9661,21.9788,21.9534,21.9725,84995.2105
2012-06-08 14:40:00,34.58,34.6,34.54,34.56,50758.96108523314,21.9725,21.9852,21.9471,21.9598,50758.9611
2012-06-08 14:50:00,34.54,34.55,34.51,34.51,64155.75433353514,21.9471,21.9534,21.928,21.928,64155.7543
2012-06-08 15:00:00,34.51,34.55,34.5,34.53,76361.7215153214,21.928,21.9534,21.9217,21.9407,76361.7215
2012-06-08 15:10:00,34.52,34.6,34.52,34.58,75468.6019654346,21.9344,21.9852,21.9344,21.9725,75468.602
2012-06-08 15:20:00,34.59,34.59,34.55,34.56,106727.78621147262,21.9788,21.9788,21.9534,21.9598,106727.7862
2012-06-08 15:30:00,34.56,34.59,34.52,34.57,115212.4219353972,21.9598,21.9788,21.9344,21.9661,115212.4219
2012-06-08 15:40:00,34.57,34.64,34.56,34.61,297259.95685399,21.9661,22.0106,21.9598,21.9916,297259.9569
2012-06-08 15:50:00,34.61,34.62,34.58,34.6,463826.7529078782,21.9916,21.9979,21.9725,21.9852,463826.7529
2012-06-11 09:30:00,34.84,34.97,34.6,34.65,235188.1481368573,22.1377,22.2203,21.9852,22.017,235188.1481
2012-06-11 09:40:00,34.64,34.66,34.54,34.59,86632.59633901961,22.0106,22.0233,21.9471,21.9788,86632.5963
2012-06-11 09:50:00,34.58,34.62,34.46,34.49,99731.68307069268,21.9725,21.9979,21.8962,21.9153,99731.6831
2012-06-11 10:00:00,34.5,34.56,34.42,34.44,108067.4655363028,21.9217,21.9598,21.8708,21.8835,108067.4655
2012-06-11 10:10:00,34.44,34.53,34.4,34.48,125632.15001740988,21.8835,21.9407,21.8581,21.909,125632.15
2012-06-11 10:20:00,34.48,34.52,34.43,34.5,62369.51523376154,21.909,21.9344,21.8772,21.9217,62369.5152
2012-06-11 10:30:00,34.5,34.58,34.46,34.56,67132.81949982447,21.9217,21.9725,21.8962,21.9598,67132.8195
2012-06-11 10:40:00,34.55,34.57,34.46,34.48,70407.59118274273,21.9534,21.9661,21.8962,21.909,70407.5912
2012-06-11 10:50:00,34.48,34.5,34.43,34.46,78743.37364835288,21.909,21.9217,21.8772,21.8962,78743.3736
2012-06-11 11:00:00,34.45,34.48,34.41,34.48,89460.80824699448,21.8899,21.909,21.8645,21.909,89460.8082
2012-06-11 11:10:00,34.48,34.5,34.4,34.41,132925.95967481873,21.909,21.9217,21.8581,21.8645,132925.9597
2012-06-11 11:20:00,34.4,34.48,34.38,34.46,97350.0309376612,21.8581,21.909,21.8454,21.8962,97350.0309
2012-06-11 11:30:00,34.46,34.52,34.43,34.52,68025.93904971128,21.8962,21.9344,21.8772,21.9344,68025.939
2012-06-11 11:40:00,34.52,34.54,34.51,34.53,42869.7383945664,21.9344,21.9471,21.928,21.9407,42869.7384
2012-06-11 11:50:00,34.53,34.54,34.44,34.53,55224.558834667136,21.9407,21.9471,21.8835,21.9407,55224.5588
2012-06-11 12:00:00,34.54,34.57,34.5,34.5,70705.29769937167,21.9471,21.9661,21.9217,21.9217,70705.2977
2012-06-11 12:10:00,34.5,34.54,34.47,34.5,63262.63478364834,21.9217,21.9471,21.9026,21.9217,63262.6348
2012-06-11 12:20:00,34.51,34.52,34.45,34.46,56266.5316428684,21.928,21.9344,21.8899,21.8962,56266.5316
2012-06-11 12:30:00,34.46,34.52,34.45,34.51,71003.00421600061,21.8962,21.9344,21.8899,21.928,71003.0042
2012-06-11 12:40:00,34.5,34.53,34.46,34.51,54480.2925430948,21.9217,21.9407,21.8962,21.928,54480.2925
2012-06-11 12:50:00,34.52,34.53,34.5,34.52,31556.89076266693,21.9344,21.9407,21.9217,21.9344,31556.8908
2012-06-11 13:00:00,34.52,34.54,34.5,34.54,62071.80871713261,21.9344,21.9471,21.9217,21.9471,62071.8087
2012-06-11 13:10:00,34.54,34.6,34.53,34.58,75617.45522374907,21.9471,21.9852,21.9407,21.9725,75617.4552
2012-06-11 13:20:00,34.57,34.57,34.51,34.52,74128.9226406044,21.9661,21.9661,21.928,21.9344,74128.9226
2012-06-11 13:30:00,34.52,34.58,34.5,34.54,60285.56961735901,21.9344,21.9725,21.9217,21.9471,60285.5696
2012-06-11 13:40:00,34.54,34.54,34.49,34.49,47484.18940231487,21.9471,21.9471,21.9153,21.9153,47484.1894
2012-06-11 13:50:00,34.49,34.53,34.46,34.48,95266.08532125868,21.9153,21.9407,21.8962,21.909,95266.0853
2012-06-11 14:00:00,34.48,34.48,34.35,34.38,121166.55226797589,21.909,21.909,21.8263,21.8454,121166.5523
2012-06-11 14:10:00,34.37,34.4,34.33,34.33,89609.66150530895,21.8391,21.8581,21.8136,21.8136,89609.6615
2012-06-11 14:20:00,34.33,34.37,34.32,34.34,82315.85184790008,21.8136,21.8391,21.8073,21.82,82315.8518
2012-06-11 14:30:00,34.34,34.38,34.32,34.33,108662.87856956068,21.82,21.8454,21.8073,21.8136,108662.8786
2012-06-11 14:40:00,34.33,34.36,34.3,34.3,93628.69947979954,21.8136,21.8327,21.7946,21.7946,93628.6995
2012-06-11 14:50:00,34.3,34.31,34.26,34.28,126078.70979235329,21.7946,21.8009,21.7692,21.7819,126078.7098
2012-06-11 15:00:00,34.28,34.32,34.28,34.31,139475.50304065528,21.7819,21.8073,21.7819,21.8009,139475.503
2012-06-11 15:10:00,34.31,34.32,34.26,34.28,158975.27987985042,21.8009,21.8073,21.7692,21.7819,158975.2799
2012-06-11 15:20:00,34.28,34.28,34.22,34.26,96903.4711627178,21.7819,21.7819,21.7437,21.7692,96903.4712
2012-06-11 15:30:00,34.26,34.29,34.21,34.26,235932.41442842968,21.7692,21.7882,21.7374,21.7692,235932.4144
2012-06-11 15:40:00,34.27,34.3,34.18,34.18,206757.17579879423,21.7755,21.7946,21.7183,21.7183,206757.1758
2012-06-11 15:50:00,34.18,34.19,34.05,34.09,305744.59257791453,21.7183,21.7247,21.6357,21.6611,305744.5926
2012-06-12 09:30:00,34.21,34.32,34.16,34.21,70854.15095768614,21.7374,21.8073,21.7056,21.7374,70854.151
2012-06-12 09:40:00,34.24,34.38,34.24,34.32,114021.59586888149,21.7565,21.8454,21.7565,21.8073,114021.5959
2012-06-12 09:50:00,34.34,34.38,34.24,34.3,65793.14017499427,21.82,21.8454,21.7565,21.7946,65793.1402
2012-06-12 10:00:00,34.29,34.37,34.06,34.1,121017.69900966142,21.7882,21.8391,21.6421,21.6675,121017.699
2012-06-12 10:10:00,34.09,34.13,34.04,34.06,78594.52039003841,21.6611,21.6866,21.6294,21.6421,78594.5204
2012-06-12 10:20:00,34.06,34.07,34.01,34.05,70258.73792442828,21.6421,21.6484,21.6103,21.6357,70258.7379
2012-06-12 10:30:00,34.04,34.04,33.93,33.93,83357.82465610134,21.6294,21.6294,21.5595,21.5595,83357.8247
2012-06-12 10:40:00,33.93,34.04,33.91,34.01,307828.5381943171,21.5595,21.6294,21.5468,21.6103,307828.5382
2012-06-12 10:50:00,34.01,34.09,33.99,34.07,90651.6343135102,21.6103,21.6611,21.5976,21.6484,90651.6343
2012-06-12 11:00:00,34.07,34.19,34.06,34.15,58797.037034214336,21.6484,21.7247,21.6421,21.6993,58797.037
2012-06-12 11:10:00,34.15,34.28,34.15,34.25,75617.45522374907,21.6993,21.7819,21.6993,21.7628,75617.4552
2012-06-12 11:20:00,34.25,34.36,34.25,34.28,86037.18330576175,21.7628,21.8327,21.7628,21.7819,86037.1833
2012-06-12 11:30:00,34.29,34.31,34.25,34.26,103601.8677868688,21.7882,21.8009,21.7628,21.7692,103601.8678
2012-06-12 11:40:00,34.26,34.34,34.26,34.32,56564.23815949734,21.7692,21.82,21.7692,21.8073,56564.2382
2012-06-12 11:50:00,34.31,34.32,34.24,34.27,70109.88466611381,21.8009,21.8073,21.7565,21.7755,70109.8847
2012-06-12 12:00:00,34.27,34.28,34.18,34.18,126376.4163089822,21.7755,21.7819,21.7183,21.7183,126376.4163
2012-06-12 12:10:00,34.19,34.21,34.14,34.18,76064.01499869247,21.7247,21.7374,21.6929,21.7183,76064.015
2012-06-12 12:20:00,34.19,34.24,34.17,34.17,41678.91232805067,21.7247,21.7565,21.712,21.712,41678.9123
2012-06-12 12:30:00,34.17,34.23,34.17,34.2,59392.45006747221,21.712,21.7501,21.712,21.731,59392.4501
2012-06-12 12:40:00,34.19,34.2,34.16,34.18,26644.733238289537,21.7247,21.731,21.7056,21.7183,26644.7332
2012-06-12 12:50:00,34.17,34.19,34.16,34.18,26644.733238289537,21.712,21.7247,21.7056,21.7183,26644.7332
2012-06-12 13:00:00,34.19,34.19,34.16,34.18,38255.28738681794,21.7247,21.7247,21.7056,21.7183,38255.2874
2012-06-12 13:10:00,34.18,34.3,34.18,34.3,53438.319734893535,21.7183,21.7946,21.7183,21.7946,53438.3197
2012-06-12 13:20:00,34.31,34.32,34.26,34.26,41232.35255310728,21.8009,21.8073,21.7692,21.7692,41232.3526
2012-06-12 13:30:00,34.26,34.34,34.26,34.34,63113.78152533387,21.7692,21.82,21.7692,21.82,63113.7815
2012-06-12 13:40:00,34.33,34.38,34.33,34.36,117891.7805850576,21.8136,21.8454,21.8136,21.8327,117891.7806
2012-06-12 13:50:00,34.37,34.4,34.34,34.36,125334.44350078094,21.8391,21.8581,21.82,21.8327,125334.4435
2012-06-12 14:00:00,34.36,34.41,34.35,34.4,89163.10173036554,21.8327,21.8645,21.8263,21.8581,89163.1017
2012-06-12 14:10:00,34.4,34.4,34.33,34.37,69514.47163285594,21.8581,21.8581,21.8136,21.8391,69514.4716
2012-06-12 14:20:00,34.38,34.41,34.36,34.4,74128.9226406044,21.8454,21.8645,21.8327,21.8581,74128.9226
2012-06-12 14:30:00,34.4,34.53,34.4,34.51,121613.11204291928,21.8581,21.9407,21.8581,21.928,121613.112
2012-06-12 14:40:00,34.5,34.5,34.47,34.49,56415.38490118287,21.9217,21.9217,21.9026,21.9153,56415.3849
2012-06-12 14:50:00,34.49,34.5,34.44,34.48,63709.19455859174,21.9153,21.9217,21.8835,21.909,63709.1946
2012-06-12 15:00:00,34.48,34.48,34.44,34.46,87525.7158889064,21.909,21.909,21.8835,21.8962,87525.7159
2012-06-12 15:10:00,34.46,34.47,34.42,34.44,69216.765116227,21.8962,21.9026,21.8708,21.8835,69216.7651
2012-06-12 15:20:00,34.44,34.52,34.41,34.51,86186.0365640762,21.8835,21.9344,21.8645,21.928,86186.0366
2012-06-12 15:30:00,34.51,34.53,34.46,34.53,175944.55132769962,21.928,21.9407,21.8962,21.9407,175944.5513
2012-06-12 15:40:00,34.53,34.61,34.52,34.58,385381.08577615424,21.9407,21.9916,21.9344,21.9725,385381.0858
2012-06-12 15:50:00,34.57,34.6,34.57,34.6,367369.8415201037,21.9661,21.9852,21.9661,21.9852,367369.8415
2012-06-13 09:30:00,34.38,34.48,34.17,34.2,160761.518979624,21.8454,21.909,21.712,21.731,160761.519
2012-06-13 09:40:00,34.2,34.27,34.17,34.26,163887.43740422782,21.731,21.7755,21.712,21.7692,163887.4374
2012-06-13 09:50:00,34.25,34.25,34.13,34.2,336557.2170490092,21.7628,21.7628,21.6866,21.731,336557.217
2012-06-13 10:00:00,34.19,34.24,34.19,34.24,193062.67603386327,21.7247,21.7565,21.7247,21.7565,193062.676
2012-06-13 10:10:00,34.24,34.34,34.24,34.34,72193.83028251634,21.7565,21.82,21.7565,21.82,72193.8303
2012-06-13 10:20:00,34.35,34.38,34.23,34.23,123250.4978843784,21.8263,21.8454,21.7501,21.7501,123250.4979
2012-06-13 10:30:00,34.23,34.44,34.23,34.42,79636.49319823967,21.7501,21.8835,21.7501,21.8708,79636.4932
2012-06-13 10:40:00,34.43,34.46,34.38,34.4,76361.7215153214,21.8772,21.8962,21.8454,21.8581,76361.7215
2012-06-13 10:50:00,34.4,34.57,34.4,34.55,183833.7740183664,21.8581,21.9661,21.8581,21.9534,183833.774
2012-06-13 11:00:00,34.56,34.56,34.38,34.39,52991.75995995014,21.9598,21.9598,21.8454,21.8518,52991.76
2012-06-13 11:10:00,34.4,34.46,34.38,34.44,54033.73276815141,21.8581,21.8962,21.8454,21.8835,54033.7328
2012-06-13 11:20:00,34.44,34.48,34.42,34.43,28579.825596377603,21.8835,21.909,21.8708,21.8772,28579.8256
2012-06-13 11:30:00,34.44,34.54,34.44,34.49,26198.17346334613,21.8835,21.9471,21.8835,21.9153,26198.1735
2012-06-13 11:40:00,34.47,34.49,34.44,34.44,31556.89076266693,21.9026,21.9153,21.8835,21.8835,31556.8908
2012-06-13 11:50:00,34.45,34.45,34.4,34.43,27388.99952986187,21.8899,21.8899,21.8581,21.8772,27388.9995
2012-06-13 12:00:00,34.43,34.43,34.34,34.36,58648.18377589987,21.8772,21.8772,21.82,21.8327,58648.1838
2012-06-13 12:10:00,34.36,34.41,34.34,34.41,31259.184246038003,21.8327,21.8645,21.82,21.8645,31259.1842
2012-06-13 12:20:00,34.4,34.43,34.4,34.43,32450.01031255373,21.8581,21.8772,21.8581,21.8772,32450.0103
2012-06-13 12:30:00,34.43,34.54,34.43,34.54,34385.102670641805,21.8772,21.9471,21.8772,21.9471,34385.1027
2012-06-13 12:40:00,34.54,34.6,34.54,34.56,50907.8143435476,21.9471,21.9852,21.9471,21.9598,50907.8143
2012-06-13 12:50:00,34.54,34.55,34.53,34.54,19202.0703225662,21.9471,21.9534,21.9407,21.9471,19202.0703
2012-06-13 13:00:00,34.54,34.56,34.5,34.56,34533.95592895627,21.9471,21.9598,21.9217,21.9598,34533.9559
2012-06-13 13:10:00,34.56,34.56,34.48,34.56,58499.33051758541,21.9598,21.9598,21.909,21.9598,58499.3305
2012-06-13 13:20:00,34.55,34.57,34.48,34.56,40190.379744906,21.9534,21.9661,21.909,21.9598,40190.3797
2012-06-13 13:30:00,34.56,34.6,34.56,34.59,31110.330987723537,21.9598,21.9852,21.9598,21.9788,31110.331
2012-06-13 13:40:00,34.6,34.6,34.5,34.5,59243.59680915774,21.9852,21.9852,21.9217,21.9217,59243.5968
2012-06-13 13:50:00,34.5,34.51,34.42,34.44,29472.945146264403,21.9217,21.928,21.8708,21.8835,29472.9451
2012-06-13 14:00:00,34.44,34.46,34.42,34.43,18160.09751436493,21.8835,21.8962,21.8708,21.8772,18160.0975
2012-06-13 14:10:00,34.43,34.47,34.4,34.47,42274.32536130854,21.8772,21.9026,21.8581,21.9026,42274.3254
2012-06-13 14:20:00,34.46,34.48,34.41,34.44,39446.11345333367,21.8962,21.909,21.8645,21.8835,39446.1135
2012-06-13 14:30:00,34.44,34.45,34.39,34.4,33194.27660412607,21.8835,21.8899,21.8518,21.8581,33194.2766
2012-06-13 14:40:00,34.4,34.41,34.31,34.36,33045.4233458116,21.8581,21.8645,21.8009,21.8327,33045.4233
2012-06-13 14:50:00,34.35,34.36,34.3,34.32,29175.23862963547,21.8263,21.8327,21.7946,21.8073,29175.2386
2012-06-13 15:00:00,34.32,34.34,34.26,34.29,69812.17814948487,21.8073,21.82,21.7692,21.7882,69812.1781
2012-06-13 15:10:00,34.29,34.29,34.19,34.19,92586.72667159828,21.7882,21.7882,21.7247,21.7247,92586.7267
2012-06-13 15:20:00,34.19,34.2,34.09,34.11,172818.6329030958,21.7247,21.731,21.6611,21.6738,172818.6329
2012-06-13 15:30:00,34.1,34.21,34.09,34.18,97945.44397091908,21.6675,21.7374,21.6611,21.7183,97945.444
2012-06-13 15:40:00,34.18,34.19,34.07,34.07,153914.26909715854,21.7183,21.7247,21.6484,21.6484,153914.2691
2012-06-13 15:50:00,34.08,34.22,34.07,34.21,210478.5072566559,21.6548,21.7437,21.6484,21.7374,210478.5073
2012-06-14 09:30:00,34.26,34.28,34.13,34.21,75022.04219049121,21.7692,21.7819,21.6866,21.7374,75022.0422
2012-06-14 09:40:00,34.19,34.38,34.15,34.28,95563.7918378876,21.7247,21.8454,21.6993,21.7819,95563.7918
2012-06-14 09:50:00,34.28,34.53,34.28,34.51,88865.39521373661,21.7819,21.9407,21.7819,21.928,88865.3952
2012-06-14 10:00:00,34.52,34.58,34.49,34.49,99285.12329574928,21.9344,21.9725,21.9153,21.9153,99285.1233
2012-06-14 10:10:00,34.5,34.54,34.44,34.47,64304.607591849606,21.9217,21.9471,21.8835,21.9026,64304.6076
2012-06-14 10:20:00,34.48,34.51,34.44,34.48,63411.4880419628,21.909,21.928,21.8835,21.909,63411.488
2012-06-14 10:30:00,34.48,34.53,34.44,34.52,67728.23253308234,21.909,21.9407,21.8835,21.9344,67728.2325
2012-06-14 10:40:00,34.52,34.58,34.5,34.54,76659.42803195035,21.9344,21.9725,21.9217,21.9471,76659.428
2012-06-14 10:50:00,34.53,34.59,34.52,34.57,70854.15095768614,21.9407,21.9788,21.9344,21.9661,70854.151
2012-06-14 11:00:00,34.58,34.59,34.53,34.55,41976.6188446796,21.9725,21.9788,21.9407,21.9534,41976.6188
2012-06-14 11:10:00,34.55,34.59,34.53,34.58,51354.374118491,21.9534,21.9788,21.9407,21.9725,51354.3741
2012-06-14 11:20:00,34.58,34.6,34.57,34.57,274783.1148485055,21.9725,21.9852,21.9661,21.9661,274783.1148
2012-06-14 11:30:00,34.58,34.6,34.56,34.6,91693.60712171148,21.9725,21.9852,21.9598,21.9852,91693.6071
2012-06-14 11:40:00,34.6,34.6,34.56,34.57,42125.47210299407,21.9852,21.9852,21.9598,21.9661,42125.4721
2012-06-14 11:50:00,34.57,34.59,34.55,34.55,32598.8635708682,21.9661,21.9788,21.9534,21.9534,32598.8636
2012-06-14 12:00:00,34.55,34.57,34.53,34.56,32152.303795924803,21.9534,21.9661,21.9407,21.9598,32152.3038
2012-06-14 12:10:00,34.54,34.58,34.52,34.52,79338.78668161074,21.9471,21.9725,21.9344,21.9344,79338.7867
2012-06-14 12:20:00,34.52,34.55,34.51,34.52,52842.90670163567,21.9344,21.9534,21.928,21.9344,52842.9067
2012-06-14 12:30:00,34.52,34.55,34.52,34.54,29770.65166289333,21.9344,21.9534,21.9344,21.9471,29770.6517
2012-06-14 12:40:00,34.54,34.59,34.53,34.57,25305.05391345933,21.9471,21.9788,21.9407,21.9661,25305.0539
2012-06-14 12:50:00,34.57,34.59,34.55,34.56,29175.23862963547,21.9661,21.9788,21.9534,21.9598,29175.2386
2012-06-14 13:00:00,34.56,34.59,34.55,34.56,23667.6680720002,21.9598,21.9788,21.9534,21.9598,23667.6681
2012-06-14 13:10:00,34.57,34.6,34.54,34.55,32152.303795924803,21.9661,21.9852,21.9471,21.9534,32152.3038
2012-06-14 13:20:00,34.55,34.56,34.52,34.54,57308.50445106967,21.9534,21.9598,21.9344,21.9471,57308.5045
2012-06-14 13:30:00,34.53,34.57,34.52,34.56,46739.92311074254,21.9407,21.9661,21.9344,21.9598,46739.9231
2012-06-14 13:40:00,34.56,34.56,34.51,34.52,49865.841535346335,21.9598,21.9598,21.928,21.9344,49865.8415
2012-06-14 13:50:00,34.52,34.55,34.51,34.53,59839.0098424156,21.9344,21.9534,21.928,21.9407,59839.0098
2012-06-14 14:00:00,34.53,34.55,34.51,34.53,50610.10782691867,21.9407,21.9534,21.928,21.9407,50610.1078
2012-06-14 14:10:00,34.54,34.54,34.48,34.5,40934.646036478334,21.9471,21.9471,21.909,21.9217,40934.646
2012-06-14 14:20:00,34.5,34.5,34.4,34.42,55373.412092981605,21.9217,21.9217,21.8581,21.8708,55373.4121
2012-06-14 14:30:00,34.41,34.42,34.37,34.42,45697.95030254127,21.8645,21.8708,21.8391,21.8708,45697.9503
2012-06-14 14:40:00,34.41,34.41,34.34,34.36,53884.87950983694,21.8645,21.8645,21.82,21.8327,53884.8795
2012-06-14 14:50:00,34.36,34.36,34.32,34.34,44209.4177193966,21.8327,21.8327,21.8073,21.82,44209.4177
2012-06-14 15:00:00,34.33,34.64,34.32,34.47,375110.21095245605,21.8136,22.0106,21.8073,21.9026,375110.211
2012-06-14 15:10:00,34.48,34.61,34.44,34.44,179963.5893021902,21.909,21.9916,21.8835,21.8835,179963.5893
2012-06-14 15:20:00,34.44,34.48,34.36,34.4,119231.4599098878,21.8835,21.909,21.8327,21.8581,119231.4599
2012-06-14 15:30:00,34.41,34.58,34.4,34.56,87525.7158889064,21.8645,21.9725,21.8581,21.9598,87525.7159
2012-06-14 15:40:00,34.56,34.61,34.5,34.57,157933.30707164915,21.9598,21.9916,21.9217,21.9661,157933.3071
2012-06-14 15:50:00,34.57,34.6,34.5,34.56,312740.6957186945,21.9661,21.9852,21.9217,21.9598,312740.6957
2012-06-15 09:30:00,34.81,34.91,34.61,34.63,1009373.9446303984,22.1186,22.1822,21.9916,22.0043,1009373.9446
2012-06-15 09:40:00,34.63,34.65,34.55,34.58,139326.6497823408,22.0043,22.017,21.9534,21.9725,139326.6498
2012-06-15 09:50:00,34.57,34.6,34.5,34.57,101220.21565383734,21.9661,21.9852,21.9217,21.9661,101220.2157
2012-06-15 10:00:00,34.58,34.6,34.54,34.6,164780.5569541146,21.9725,21.9852,21.9471,21.9852,164780.557
2012-06-15 10:10:00,34.59,34.6,34.56,34.57,78892.22690666735,21.9788,21.9852,21.9598,21.9661,78892.2269
2012-06-15 10:20:00,34.58,34.6,34.56,34.6,137689.26394088168,21.9725,21.9852,21.9598,21.9852,137689.2639
2012-06-15 10:30:00,34.6,34.61,34.56,34.6,87228.00937227748,21.9852,21.9916,21.9598,21.9852,87228.0094
2012-06-15 10:40:00,34.6,34.61,34.58,34.6,74724.33567386227,21.9852,21.9916,21.9725,21.9852,74724.3357
2012-06-15 10:50:00,34.6,34.6,34.58,34.58,72938.09657408867,21.9852,21.9852,21.9725,21.9725,72938.0966
2012-06-15 11:00:00,34.58,34.6,34.56,34.6,114319.3023855104,21.9725,21.9852,21.9598,21.9852,114319.3024
2012-06-15 11:10:00,34.6,34.6,34.58,34.6,90800.48757182468,21.9852,21.9852,21.9725,21.9852,90800.4876
2012-06-15 11:20:00,34.6,34.6,34.57,34.58,48228.455693887205,21.9852,21.9852,21.9661,21.9725,48228.4557
2012-06-15 11:30:00,34.58,34.6,34.55,34.6,487494.4209798784,21.9725,21.9852,21.9534,21.9852,487494.421
2012-06-15 11:40:00,34.6,34.6,34.57,34.58,75022.04219049121,21.9852,21.9852,21.9661,21.9725,75022.0422
2012-06-15 11:50:00,34.58,34.6,34.58,34.59,53736.02625152247,21.9725,21.9852,21.9725,21.9788,53736.0263
2012-06-15 12:00:00,34.59,34.6,34.58,34.59,70854.15095768614,21.9788,21.9852,21.9725,21.9788,70854.151
2012-06-15 12:10:00,34.58,34.6,34.57,34.58,27388.99952986187,21.9725,21.9852,21.9661,21.9725,27388.9995
2012-06-15 12:20:00,34.58,34.59,34.56,34.58,166715.64931220267,21.9725,21.9788,21.9598,21.9725,166715.6493
2012-06-15 12:30:00,34.58,34.59,34.56,34.57,54480.2925430948,21.9725,21.9788,21.9598,21.9661,54480.2925
2012-06-15 12:40:00,34.57,34.59,34.56,34.58,19648.6300975096,21.9661,21.9788,21.9598,21.9725,19648.6301
2012-06-15 12:50:00,34.58,34.58,34.56,34.58,30366.064696151203,21.9725,21.9725,21.9598,21.9725,30366.0647
2012-06-15 13:00:00,34.58,34.6,34.58,34.59,87525.7158889064,21.9725,21.9852,21.9725,21.9788,87525.7159
2012-06-15 13:10:00,34.6,34.6,34.58,34.58,108067.4655363028,21.9852,21.9852,21.9725,21.9725,108067.4655
2012-06-15 13:20:00,34.58,34.58,34.54,34.54,47335.3361440004,21.9725,21.9725,21.9471,21.9471,47335.3361
2012-06-15 13:30:00,34.54,34.58,34.54,34.56,38850.7004200758,21.9471,21.9725,21.9471,21.9598,38850.7004
2012-06-15 13:40:00,34.55,34.58,34.55,34.58,23221.1082970568,21.9534,21.9725,21.9534,21.9725,23221.1083
2012-06-15 13:50:00,34.58,34.6,34.58,34.6,46888.77636905701,21.9725,21.9852,21.9725,21.9852,46888.7764
2012-06-15 14:00:00,34.6,34.6,34.58,34.6,48228.455693887205,21.9852,21.9852,21.9725,21.9852,48228.4557
2012-06-15 14:10:00,34.6,34.6,34.59,34.6,41381.205811421736,21.9852,21.9852,21.9788,21.9852,41381.2058
2012-06-15 14:20:00,34.6,34.6,34.59,34.6,104792.69385338454,21.9852,21.9852,21.9788,21.9852,104792.6939
2012-06-15 14:30:00,34.6,34.6,34.58,34.6,155849.3614552466,21.9852,21.9852,21.9725,21.9852,155849.3615
2012-06-15 14:40:00,34.6,34.6,34.58,34.59,70258.73792442828,21.9852,21.9852,21.9725,21.9788,70258.7379
2012-06-15 14:50:00,34.6,34.63,34.57,34.6,441052.2043857648,21.9852,22.0043,21.9661,21.9852,441052.2044
2012-06-15 15:00:00,34.61,34.67,34.6,34.64,59094.74355084327,21.9916,22.0297,21.9852,22.0106,59094.7436
2012-06-15 15:10:00,34.65,34.73,34.65,34.72,59392.45006747221,22.017,22.0678,22.017,22.0615,59392.4501
2012-06-15 15:20:00,34.71,34.72,34.69,34.69,74128.9226406044,22.0551,22.0615,22.0424,22.0424,74128.9226
2012-06-15 15:30:00,34.69,34.71,34.66,34.66,117296.36755179976,22.0424,22.0551,22.0233,22.0233,117296.3676
2012-06-15 15:40:00,34.67,34.73,34.62,34.71,287286.7885469207,22.0297,22.0678,21.9979,22.0551,287286.7885
2012-06-15 15:50:00,34.71,34.75,34.7,34.71,413663.2048559029,22.0551,22.0805,22.0487,22.0551,413663.2049
2012-06-18 09:30:00,34.47,34.58,34.29,34.56,146025.0464064918,21.9026,21.9725,21.7882,21.9598,146025.0464
2012-06-18 09:40:00,34.56,34.67,34.52,34.59,106132.37317821474,21.9598,22.0297,21.9344,21.9788,106132.3732
2012-06-18 09:50:00,34.58,34.64,34.52,34.63,101666.77542878076,21.9725,22.0106,21.9344,22.0043,101666.7754
2012-06-18 10:00:00,34.64,34.71,34.58,34.64,97498.88419597568,22.0106,22.0551,21.9725,22.0106,97498.8842
2012-06-18 10:10:00,34.64,34.75,34.6,34.75,82166.99858958561,22.0106,22.0805,21.9852,22.0805,82166.9986
2012-06-18 10:20:00,34.73,34.73,34.67,34.67,35873.63525378647,22.0678,22.0678,22.0297,22.0297,35873.6353
2012-06-18 10:30:00,34.67,34.69,34.65,34.67,43167.444911195336,22.0297,22.0424,22.017,22.0297,43167.4449
2012-06-18 10:40:00,34.66,34.79,34.66,34.78,79041.0801649818,22.0233,22.1059,22.0233,22.0996,79041.0802
2012-06-18 10:50:00,34.77,34.79,34.6,34.62,72342.68354083081,22.0932,22.1059,21.9852,21.9979,72342.6835
2012-06-18 11:00:00,34.62,34.64,34.54,34.57,113872.74261056702,21.9979,22.0106,21.9471,21.9661,113872.7426
2012-06-18 11:10:00,34.56,34.57,34.5,34.5,73533.50960734654,21.9598,21.9661,21.9217,21.9217,73533.5096
2012-06-18 11:20:00,34.51,34.54,34.48,34.51,95861.49835451656,21.928,21.9471,21.909,21.928,95861.4984
2012-06-18 11:30:00,34.52,34.58,34.5,34.52,110300.26441101982,21.9344,21.9725,21.9217,21.9344,110300.2644
2012-06-18 11:40:00,34.52,34.71,34.52,34.68,138731.23674908295,21.9344,22.0551,21.9344,22.036,138731.2367
2012-06-18 11:50:00,34.69,34.7,34.64,34.7,87823.42240553534,22.0424,22.0487,22.0106,22.0487,87823.4224
2012-06-18 12:00:00,34.7,34.7,34.6,34.61,36022.488512100936,22.0487,22.0487,21.9852,21.9916,36022.4885
2012-06-18 12:10:00,34.62,34.7,34.59,34.69,24709.64088020147,21.9979,22.0487,21.9788,22.0424,24709.6409
2012-06-18 12:20:00,34.69,34.72,34.69,34.7,25305.05391345933,22.0424,22.0615,22.0424,22.0487,25305.0539
2012-06-18 12:30:00,34.7,34.71,34.66,34.67,26793.586496604003,22.0487,22.0551,22.0233,22.0297,26793.5865
2012-06-18 12:40:00,34.67,34.71,34.65,34.71,24114.2278469436,22.0297,22.0551,22.017,22.0551,24114.2278
2012-06-18 12:50:00,34.71,34.75,34.65,34.67,54182.58602646587,22.0551,22.0805,22.017,22.0297,54182.586
2012-06-18 13:00:00,34.67,34.71,34.67,34.7,29026.385371321,22.0297,22.0551,22.0297,22.0487,29026.3854
2012-06-18 13:10:00,34.71,34.77,34.71,34.73,44655.97749434,22.0551,22.0932,22.0551,22.0678,44655.9775
2012-06-18 13:20:00,34.74,34.79,34.73,34.79,12354.820440100735,22.0742,22.1059,22.0678,22.1059,12354.8204
2012-06-18 13:30:00,34.78,34.81,34.76,34.81,56713.09141781181,22.0996,22.1186,22.0869,22.1186,56713.0914
2012-06-18 13:40:00,34.81,34.85,34.81,34.83,72193.83028251634,22.1186,22.1441,22.1186,22.1313,72193.8303
2012-06-18 13:50:00,34.83,34.88,34.83,34.88,88121.12892216428,22.1313,22.1631,22.1313,22.1631,88121.1289
2012-06-18 14:00:00,34.88,34.89,34.85,34.88,58945.890292528806,22.1631,22.1695,22.1441,22.1631,58945.8903
2012-06-18 14:10:00,34.87,34.95,34.87,34.93,73831.21612397548,22.1568,22.2076,22.1568,22.1949,73831.2161
2012-06-18 14:20:00,34.93,34.96,34.93,34.95,54926.8523180382,22.1949,22.2139,22.1949,22.2076,54926.8523
2012-06-18 14:30:00,34.94,34.97,34.93,34.96,70258.73792442828,22.2012,22.2203,22.1949,22.2139,70258.7379
2012-06-18 14:40:00,34.96,34.97,34.89,34.89,69514.47163285594,22.2139,22.2203,22.1695,22.1695,69514.4716
2012-06-18 14:50:00,34.89,34.91,34.87,34.89,38404.1406451324,22.1695,22.1822,22.1568,22.1695,38404.1406
2012-06-18 15:00:00,34.89,34.9,34.85,34.86,57755.06422601307,22.1695,22.1758,22.1441,22.1504,57755.0642
2012-06-18 15:10:00,34.86,34.86,34.77,34.81,94075.25925474294,22.1504,22.1504,22.0932,22.1186,94075.2593
2012-06-18 15:20:00,34.8,34.85,34.79,34.83,109109.43834450407,22.1123,22.1441,22.1059,22.1313,109109.4383
2012-06-18 15:30:00,34.81,34.85,34.78,34.83,117891.7805850576,22.1186,22.1441,22.0996,22.1313,117891.7806
2012-06-18 15:40:00,34.83,34.87,34.8,34.84,188745.93154274373,22.1313,22.1568,22.1123,22.1377,188745.9315
2012-06-18 15:50:00,34.83,34.87,34.8,34.86,263321.4139582916,22.1313,22.1568,22.1123,22.1504,263321.414
2012-06-19 09:30:00,35.03,35.26,34.96,35.23,105834.6666615858,22.2584,22.4046,22.2139,22.3855,105834.6667
2012-06-19 09:40:00,35.23,35.24,35.09,35.14,93926.40599642848,22.3855,22.3919,22.2966,22.3283,93926.406
2012-06-19 09:50:00,35.16,35.27,35.16,35.26,79041.0801649818,22.341,22.4109,22.341,22.4046,79041.0802
2012-06-19 10:00:00,35.26,35.3,35.23,35.3,117296.36755179976,22.4046,22.43,22.3855,22.43,117296.3676
2012-06-19 10:10:00,35.3,35.36,35.3,35.36,75022.04219049121,22.43,22.4681,22.43,22.4681,75022.0422
2012-06-19 10:20:00,35.36,35.44,35.36,35.42,73384.65634903207,22.4681,22.5189,22.4681,22.5062,73384.6563
2012-06-19 10:30:00,35.42,35.46,35.38,35.39,76957.13454857927,22.5062,22.5317,22.4808,22.4872,76957.1345
2012-06-19 10:40:00,35.39,35.4,35.34,35.37,42869.7383945664,22.4872,22.4935,22.4554,22.4745,42869.7384
2012-06-19 10:50:00,35.36,35.4,35.36,35.38,46144.51007748467,22.4681,22.4935,22.4681,22.4808,46144.5101
2012-06-19 11:00:00,35.39,35.44,35.3,35.37,62369.51523376154,22.4872,22.5189,22.43,22.4745,62369.5152
2012-06-19 11:10:00,35.37,35.4,35.34,35.35,54033.73276815141,22.4745,22.4935,22.4554,22.4618,54033.7328
2012-06-19 11:20:00,35.34,35.37,35.32,35.32,47037.62962737147,22.4554,22.4745,22.4427,22.4427,47037.6296
2012-06-19 11:30:00,35.34,35.36,35.3,35.32,115807.83496865508,22.4554,22.4681,22.43,22.4427,115807.835
2012-06-19 11:40:00,35.33,35.41,35.33,35.4,50163.54805197528,22.4491,22.4999,22.4491,22.4935,50163.5481
2012-06-19 11:50:00,35.4,35.46,35.39,35.46,44804.83075265448,22.4935,22.5317,22.4872,22.5317,44804.8308
2012-06-19 12:00:00,35.46,35.46,35.4,35.42,47037.62962737147,22.5317,22.5317,22.4935,22.5062,47037.6296
2012-06-19 12:10:00,35.4,35.43,35.39,35.39,60285.56961735901,22.4935,22.5126,22.4872,22.4872,60285.5696
2012-06-19 12:20:00,35.39,35.44,35.39,35.43,61476.39568387474,22.4872,22.5189,22.4872,22.5126,61476.3957
2012-06-19 12:30:00,35.43,35.44,35.42,35.42,44655.97749434,22.5126,22.5189,22.5062,22.5062,44655.9775
2012-06-19 12:40:00,35.42,35.44,35.4,35.41,44358.27097771107,22.5062,22.5189,22.4935,22.4999,44358.271
2012-06-19 12:50:00,35.41,35.43,35.4,35.43,37511.0210952456,22.4999,22.5126,22.4935,22.5126,37511.0211
2012-06-19 13:00:00,35.42,35.45,35.4,35.44,36617.9015453588,22.5062,22.5253,22.4935,22.5189,36617.9015
2012-06-19 13:10:00,35.45,35.47,35.44,35.46,59541.30332578667,22.5253,22.538,22.5189,22.5317,59541.3033
2012-06-19 13:20:00,35.46,35.51,35.46,35.51,39743.819969962606,22.5317,22.5634,22.5317,22.5634,39743.82
2012-06-19 13:30:00,35.5,35.57,35.5,35.55,92140.16689665488,22.5571,22.6015,22.5571,22.5888,92140.1669
2012-06-19 13:40:00,35.56,35.57,35.55,35.56,52694.0534433212,22.5952,22.6015,22.5888,22.5952,52694.0534
2012-06-19 13:50:00,35.56,35.59,35.55,35.59,91395.90060508254,22.5952,22.6143,22.5888,22.6143,91395.9006
2012-06-19 14:00:00,35.59,35.6,35.57,35.59,63858.047816906204,22.6143,22.6206,22.6015,22.6143,63858.0478
2012-06-19 14:10:00,35.59,35.61,35.57,35.57,52694.0534433212,22.6143,22.627,22.6015,22.6015,52694.0534
2012-06-19 14:20:00,35.57,35.61,35.55,35.56,68770.20534128361,22.6015,22.627,22.5888,22.5952,68770.2053
2012-06-19 14:30:00,35.57,35.57,35.47,35.51,96456.9113877744,22.6015,22.6015,22.538,22.5634,96456.9114
2012-06-19 14:40:00,35.51,35.53,35.46,35.48,73086.94983240314,22.5634,22.5761,22.5317,22.5444,73086.9498
2012-06-19 14:50:00,35.47,35.58,35.47,35.58,155551.6549386177,22.538,22.6079,22.538,22.6079,155551.6549
2012-06-19 15:00:00,35.58,35.59,35.51,35.55,108067.4655363028,22.6079,22.6143,22.5634,22.5888,108067.4655
2012-06-19 15:10:00,35.55,35.58,35.51,35.58,84697.50398093153,22.5888,22.6079,22.5634,22.6079,84697.504
2012-06-19 15:20:00,35.59,35.59,35.5,35.51,73086.94983240314,22.6143,22.6143,22.5571,22.5634,73086.9498
2012-06-19 15:30:00,35.51,35.52,35.46,35.51,152276.88325569942,22.5634,22.5698,22.5317,22.5634,152276.8833
2012-06-19 15:40:00,35.51,35.54,35.46,35.46,137540.41068256722,22.5634,22.5825,22.5317,22.5317,137540.4107
2012-06-19 15:50:00,35.47,35.5,35.45,35.49,252455.12610133548,22.538,22.5571,22.5253,22.5507,252455.1261
2012-06-20 09:30:00,35.43,35.58,35.39,35.48,163589.73088759888,22.5126,22.6079,22.4872,22.5444,163589.7309
2012-06-20 09:40:00,35.48,35.5,35.4,35.42,58350.47725927094,22.5444,22.5571,22.4935,22.5062,58350.4773
2012-06-20 09:50:00,35.44,35.48,35.4,35.42,68025.93904971128,22.5189,22.5444,22.4935,22.5062,68025.939
2012-06-20 10:00:00,35.42,35.47,35.36,35.4,45400.24378591234,22.5062,22.538,22.4681,22.4935,45400.2438
2012-06-20 10:10:00,35.4,35.44,35.38,35.4,49865.841535346335,22.4935,22.5189,22.4808,22.4935,49865.8415
2012-06-20 10:20:00,35.39,35.4,35.3,35.38,59987.86310073007,22.4872,22.4935,22.43,22.4808,59987.8631
2012-06-20 10:30:00,35.37,35.38,35.3,35.31,37808.727611874536,22.4745,22.4808,22.43,22.4363,37808.7276
2012-06-20 10:40:00,35.32,35.33,35.29,35.32,55671.11860961054,22.4427,22.4491,22.4236,22.4427,55671.1186
2012-06-20 10:50:00,35.32,35.33,35.25,35.27,35427.07547884307,22.4427,22.4491,22.3982,22.4109,35427.0755
2012-06-20 11:00:00,35.26,35.35,35.26,35.32,46739.92311074254,22.4046,22.4618,22.4046,22.4427,46739.9231
2012-06-20 11:10:00,35.32,35.38,35.3,35.33,59243.59680915774,22.4427,22.4808,22.43,22.4491,59243.5968
2012-06-20 11:20:00,35.33,35.36,35.27,35.28,69216.765116227,22.4491,22.4681,22.4109,22.4173,69216.7651
2012-06-20 11:30:00,35.29,35.34,35.29,35.3,127120.68260055454,22.4236,22.4554,22.4236,22.43,127120.6826
2012-06-20 11:40:00,35.3,35.33,35.3,35.32,141112.8888821144,22.43,22.4491,22.43,22.4427,141112.8889
2012-06-20 11:50:00,35.32,35.32,35.22,35.22,35724.781995472,22.4427,22.4427,22.3792,22.3792,35724.782
2012-06-20 12:00:00,35.22,35.24,35.19,35.19,45400.24378591234,22.3792,22.3919,22.3601,22.3601,45400.2438
2012-06-20 12:10:00,35.19,35.29,35.19,35.28,133223.66619144767,22.3601,22.4236,22.3601,22.4173,133223.6662
2012-06-20 12:20:00,35.28,35.28,35.22,35.22,78147.96061509501,22.4173,22.4173,22.3792,22.3792,78147.9606
2012-06-20 12:30:00,35.22,35.31,35.03,35.07,152425.73651401387,22.3792,22.4363,22.2584,22.2838,152425.7365
2012-06-20 12:40:00,35.07,35.26,35.06,35.2,50014.694793660805,22.2838,22.4046,22.2775,22.3664,50014.6948
2012-06-20 12:50:00,35.2,35.29,35.15,35.26,70258.73792442828,22.3664,22.4236,22.3347,22.4046,70258.7379
2012-06-20 13:00:00,35.26,35.47,35.26,35.44,109704.85137776194,22.4046,22.538,22.4046,22.5189,109704.8514
2012-06-20 13:10:00,35.44,35.46,35.37,35.38,101369.0689121518,22.5189,22.5317,22.4745,22.4808,101369.0689
2012-06-20 13:20:00,35.37,35.44,35.36,35.42,64155.75433353514,22.4745,22.5189,22.4681,22.5062,64155.7543
2012-06-20 13:30:00,35.42,35.43,35.32,35.34,81720.43881464221,22.5062,22.5126,22.4427,22.4554,81720.4388
2012-06-20 13:40:00,35.34,35.38,35.32,35.38,43911.71120276767,22.4554,22.4808,22.4427,22.4808,43911.7112
2012-06-20 13:50:00,35.37,35.41,35.34,35.41,61178.68916724581,22.4745,22.4999,22.4554,22.4999,61178.6892
2012-06-20 14:00:00,35.4,35.41,35.33,35.39,60285.56961735901,22.4935,22.4999,22.4491,22.4872,60285.5696
2012-06-20 14:10:00,35.39,35.43,35.28,35.28,65941.99343330874,22.4872,22.5126,22.4173,22.4173,65941.9934
2012-06-20 14:20:00,35.28,35.32,35.17,35.24,174604.8720028694,22.4173,22.4427,22.3474,22.3919,174604.872
2012-06-20 14:30:00,35.24,35.35,35.24,35.31,110895.67744427768,22.3919,22.4618,22.3919,22.4363,110895.6774
2012-06-20 14:40:00,35.3,35.31,35.16,35.2,103453.01452855434,22.43,22.4363,22.341,22.3664,103453.0145
2012-06-20 14:50:00,35.21,35.27,35.18,35.23,77999.10735678054,22.3728,22.4109,22.3537,22.3855,77999.1074
2012-06-20 15:00:00,35.24,35.24,35.1,35.1,144387.66056503268,22.3919,22.3919,22.3029,22.3029,144387.6606
2012-06-20 15:10:00,35.11,35.16,35.07,35.08,156147.06797187554,22.3093,22.341,22.2838,22.2902,156147.068
2012-06-20 15:20:00,35.07,35.22,35.07,35.21,144387.66056503268,22.2838,22.3792,22.2838,22.3728,144387.6606
2012-06-20 15:30:00,35.2,35.24,35.16,35.18,117296.36755179976,22.3664,22.3919,22.341,22.3537,117296.3676
2012-06-20 15:40:00,35.18,35.3,35.17,35.28,106132.37317821474,22.3537,22.43,22.3474,22.4173,106132.3732
2012-06-20 15:50:00,35.29,35.32,35.23,35.32,196784.0074917249,22.4236,22.4427,22.3855,22.4427,196784.0075
2012-06-21 09:30:00,35.43,35.44,35.26,35.34,123548.20440100734,22.5126,22.5189,22.4046,22.4554,123548.2044
2012-06-21 09:40:00,35.33,35.37,35.3,35.32,96605.76464608888,22.4491,22.4745,22.43,22.4427,96605.7646
2012-06-21 09:50:00,35.33,35.4,35.32,35.36,62518.368492076006,22.4491,22.4935,22.4427,22.4681,62518.3685
2012-06-21 10:00:00,35.34,35.34,35.19,35.22,175051.4317778128,22.4554,22.4554,22.3601,22.3792,175051.4318
2012-06-21 10:10:00,35.22,35.26,35.16,35.18,155402.8016803032,22.3792,22.4046,22.341,22.3537,155402.8017
2012-06-21 10:20:00,35.18,35.2,35.14,35.14,90800.48757182468,22.3537,22.3664,22.3283,22.3283,90800.4876
2012-06-21 10:30:00,35.14,35.23,35.14,35.16,73235.8030907176,22.3283,22.3855,22.3283,22.341,73235.8031
2012-06-21 10:40:00,35.15,35.21,35.14,35.19,76510.57477363588,22.3347,22.3728,22.3283,22.3601,76510.5748
2012-06-21 10:50:00,35.2,35.21,35.16,35.19,31259.184246038003,22.3664,22.3728,22.341,22.3601,31259.1842
2012-06-21 11:00:00,35.18,35.18,35.05,35.06,84697.50398093153,22.3537,22.3537,22.2711,22.2775,84697.504
2012-06-21 11:10:00,35.06,35.09,35.05,35.07,112681.91654405127,22.2775,22.2966,22.2711,22.2838,112681.9165
2012-06-21 11:20:00,35.08,35.1,35.07,35.09,70109.88466611381,22.2902,22.3029,22.2838,22.2966,70109.8847
2012-06-21 11:30:00,35.09,35.09,34.99,35.0,61922.95545881814,22.2966,22.2966,22.233,22.2394,61922.9555
2012-06-21 11:40:00,35.0,35.01,34.96,35.01,60880.98265061687,22.2394,22.2457,22.2139,22.2457,60880.9827
2012-06-21 11:50:00,35.0,35.06,35.0,35.03,52396.34692669227,22.2394,22.2775,22.2394,22.2584,52396.3469
2012-06-21 12:00:00,35.02,35.04,34.99,34.99,111639.94373585,22.2521,22.2648,22.233,22.233,111639.9437
2012-06-21 12:10:00,34.99,34.99,34.91,34.95,54926.8523180382,22.233,22.233,22.1822,22.2076,54926.8523
2012-06-21 12:20:00,34.95,34.95,34.76,34.77,109853.7046360764,22.2076,22.2076,22.0869,22.0932,109853.7046
2012-06-21 12:30:00,34.77,34.83,34.75,34.79,121017.69900966142,22.0932,22.1313,22.0805,22.1059,121017.699
2012-06-21 12:40:00,34.79,34.83,34.77,34.82,45995.6568191702,22.1059,22.1313,22.0932,22.125,45995.6568
2012-06-21 12:50:00,34.81,34.83,34.79,34.79,33045.4233458116,22.1186,22.1313,22.1059,22.1059,33045.4233
2012-06-21 13:00:00,34.8,34.83,34.77,34.81,29770.65166289333,22.1123,22.1313,22.0932,22.1186,29770.6517
2012-06-21 13:10:00,34.81,34.81,34.73,34.73,47781.8959189438,22.1186,22.1186,22.0678,22.0678,47781.8959
2012-06-21 13:20:00,34.72,34.76,34.69,34.69,37064.4613203022,22.0615,22.0869,22.0424,22.0424,37064.4613
2012-06-21 13:30:00,34.68,34.72,34.67,34.69,66239.69994993767,22.036,22.0615,22.0297,22.0424,66239.6999
2012-06-21 13:40:00,34.68,34.69,34.64,34.67,38404.1406451324,22.036,22.0424,22.0106,22.0297,38404.1406
2012-06-21 13:50:00,34.67,34.71,34.64,34.69,40636.9395198494,22.0297,22.0551,22.0106,22.0424,40636.9395
2012-06-21 14:00:00,34.68,34.71,34.67,34.7,108067.4655363028,22.036,22.0551,22.0297,22.0487,108067.4655
2012-06-21 14:10:00,34.7,34.72,34.68,34.68,66983.96624151,22.0487,22.0615,22.036,22.036,66983.9662
2012-06-21 14:20:00,34.68,34.69,34.61,34.67,73533.50960734654,22.036,22.0424,21.9916,22.0297,73533.5096
2012-06-21 14:30:00,34.67,34.67,34.58,34.59,59987.86310073007,22.0297,22.0297,21.9725,21.9788,59987.8631
2012-06-21 14:40:00,34.59,34.64,34.58,34.59,67877.0857913968,21.9788,22.0106,21.9725,21.9788,67877.0858
2012-06-21 14:50:00,34.58,34.59,34.54,34.56,166715.64931220267,21.9725,21.9788,21.9471,21.9598,166715.6493
2012-06-21 15:00:00,34.56,34.57,34.52,34.57,135456.46506616467,21.9598,21.9661,21.9344,21.9661,135456.4651
2012-06-21 15:10:00,34.57,34.6,34.51,34.52,120422.28597640354,21.9661,21.9852,21.928,21.9344,120422.286
2012-06-21 15:20:00,34.52,34.56,34.45,34.51,221493.6483719264,21.9344,21.9598,21.8899,21.928,221493.6484
2012-06-21 15:30:00,34.5,34.54,34.45,34.5,193062.67603386327,21.9217,21.9471,21.8899,21.9217,193062.676
2012-06-21 15:40:00,34.5,34.5,34.4,34.42,376003.3305023429,21.9217,21.9217,21.8581,21.8708,376003.3305
2012-06-21 15:50:00,34.42,34.44,34.35,34.4,484815.062330218,21.8708,21.8835,21.8263,21.8581,484815.0623
2012-06-22 09:30:00,34.62,34.71,34.4,34.44,88121.12892216428,21.9979,22.0551,21.8581,21.8835,88121.1289
2012-06-22 09:40:00,34.44,34.58,34.42,34.54,85590.62353081834,21.8835,21.9725,21.8708,21.9471,85590.6235
2012-06-22 09:50:00,34.56,34.62,34.5,34.56,70854.15095768614,21.9598,21.9979,21.9217,21.9598,70854.151
2012-06-22 10:00:00,34.55,34.61,34.47,34.47,171032.39380332222,21.9534,21.9916,21.9026,21.9026,171032.3938
2012-06-22 10:10:00,34.48,34.5,34.42,34.42,44507.124236025535,21.909,21.9217,21.8708,21.8708,44507.1242
2012-06-22 10:20:00,34.41,34.5,34.41,34.46,64602.31410847854,21.8645,21.9217,21.8645,21.8962,64602.3141
2012-06-22 10:30:00,34.46,34.5,34.41,34.41,46144.51007748467,21.8962,21.9217,21.8645,21.8645,46144.5101
2012-06-22 10:40:00,34.41,34.46,34.4,34.41,36171.341770415405,21.8645,21.8962,21.8581,21.8645,36171.3418
2012-06-22 10:50:00,34.41,34.48,34.41,34.48,60732.129392302406,21.8645,21.909,21.8645,21.909,60732.1294
2012-06-22 11:00:00,34.48,34.54,34.46,34.5,42125.47210299407,21.909,21.9471,21.8962,21.9217,42125.4721
2012-06-22 11:10:00,34.49,34.53,34.48,34.53,24560.787621887,21.9153,21.9407,21.909,21.9407,24560.7876
2012-06-22 11:20:00,34.53,34.54,34.46,34.47,31854.59727929587,21.9407,21.9471,21.8962,21.9026,31854.5973
2012-06-22 11:30:00,34.48,34.52,34.47,34.52,45102.537269283406,21.909,21.9344,21.9026,21.9344,45102.5373
2012-06-22 11:40:00,34.52,34.56,34.51,34.54,35724.781995472,21.9344,21.9598,21.928,21.9471,35724.782
2012-06-22 11:50:00,34.52,34.55,34.51,34.55,43167.444911195336,21.9344,21.9534,21.928,21.9534,43167.4449
2012-06-22 12:00:00,34.55,34.55,34.5,34.5,30366.064696151203,21.9534,21.9534,21.9217,21.9217,30366.0647
2012-06-22 12:10:00,34.5,34.56,34.5,34.54,26644.733238289537,21.9217,21.9598,21.9217,21.9471,26644.7332
2012-06-22 12:20:00,34.52,34.54,34.48,34.48,40785.79277816387,21.9344,21.9471,21.909,21.909,40785.7928
2012-06-22 12:30:00,34.46,34.48,34.44,34.44,41530.059069736206,21.8962,21.909,21.8835,21.8835,41530.0591
2012-06-22 12:40:00,34.44,34.52,34.44,34.5,38106.43412850347,21.8835,21.9344,21.8835,21.9217,38106.4341
2012-06-22 12:50:00,34.5,34.52,34.49,34.49,38701.84716176134,21.9217,21.9344,21.9153,21.9153,38701.8472
2012-06-22 13:00:00,34.49,34.52,34.47,34.5,46442.216594113605,21.9153,21.9344,21.9026,21.9217,46442.2166
2012-06-22 13:10:00,34.5,34.54,34.5,34.52,28877.53211300653,21.9217,21.9471,21.9217,21.9344,28877.5321
2012-06-22 13:20:00,34.52,34.52,34.5,34.5,29324.091887949937,21.9344,21.9344,21.9217,21.9217,29324.0919
2012-06-22 13:30:00,34.51,34.57,34.49,34.56,39148.406936704734,21.928,21.9661,21.9153,21.9598,39148.4069
2012-06-22 13:40:00,34.56,34.6,34.56,34.58,34682.80918727074,21.9598,21.9852,21.9598,21.9725,34682.8092
2012-06-22 13:50:00,34.58,34.58,34.54,34.58,43911.71120276767,21.9725,21.9725,21.9471,21.9725,43911.7112
2012-06-22 14:00:00,34.57,34.66,34.57,34.65,135158.75854953573,21.9661,22.0233,21.9661,22.017,135158.7585
2012-06-22 14:10:00,34.65,34.66,34.56,34.56,69067.91185791254,22.017,22.0233,21.9598,21.9598,69067.9119
2012-06-22 14:20:00,34.56,34.59,34.56,34.58,36320.19502872987,21.9598,21.9788,21.9598,21.9725,36320.195
2012-06-22 14:30:00,34.59,34.6,34.57,34.6,33938.5428956984,21.9788,21.9852,21.9661,21.9852,33938.5429
2012-06-22 14:40:00,34.6,34.67,34.6,34.67,53884.87950983694,21.9852,22.0297,21.9852,22.0297,53884.8795
2012-06-22 14:50:00,34.67,34.73,34.67,34.71,106876.63946978709,22.0297,22.0678,22.0297,22.0551,106876.6395
2012-06-22 15:00:00,34.71,34.72,34.67,34.67,72044.97702420187,22.0551,22.0615,22.0297,22.0297,72044.977
2012-06-22 15:10:00,34.67,34.71,34.63,34.64,67728.23253308234,22.0297,22.0551,22.0043,22.0106,67728.2325
2012-06-22 15:20:00,34.64,34.66,34.61,34.62,85441.77027250387,22.0106,22.0233,21.9916,21.9979,85441.7703
2012-06-22 15:30:00,34.62,34.67,34.58,34.66,125632.15001740988,21.9979,22.0297,21.9725,22.0233,125632.15
2012-06-22 15:40:00,34.65,34.69,34.62,34.68,266298.4791245809,22.017,22.0424,21.9979,22.036,266298.4791
2012-06-22 15:50:00,34.67,34.71,34.6,34.62,472609.0951484317,22.0297,22.0551,21.9852,21.9979,472609.0951
2012-06-25 09:30:00,34.23,34.3,34.06,34.11,103899.57430349776,21.7501,21.7946,21.6421,21.6738,103899.5743
2012-06-25 09:40:00,34.09,34.09,33.99,34.02,182791.80121016508,21.6611,21.6611,21.5976,21.6167,182791.8012
2012-06-25 09:50:00,34.01,34.05,33.99,34.01,99136.2700374348,21.6103,21.6357,21.5976,21.6103,99136.27
2012-06-25 10:00:00,34.02,34.07,33.99,34.01,104048.4275618122,21.6167,21.6484,21.5976,21.6103,104048.4276
2012-06-25 10:10:00,34.01,34.07,33.99,34.03,97201.17767934674,21.6103,21.6484,21.5976,21.623,97201.1777
2012-06-25 10:20:00,34.03,34.05,33.99,33.99,130246.60102515836,21.623,21.6357,21.5976,21.5976,130246.601
2012-06-25 10:30:00,34.0,34.04,33.99,33.99,94372.96577137188,21.604,21.6294,21.5976,21.5976,94372.9658
2012-06-25 10:40:00,33.99,34.06,33.99,34.05,143196.83449851695,21.5976,21.6421,21.5976,21.6357,143196.8345
2012-06-25 10:50:00,34.04,34.09,34.03,34.04,74128.9226406044,21.6294,21.6611,21.623,21.6294,74128.9226
2012-06-25 11:00:00,34.05,34.05,33.97,34.01,69514.47163285594,21.6357,21.6357,21.5849,21.6103,69514.4716
2012-06-25 11:10:00,34.02,34.05,34.0,34.03,84846.357239246,21.6167,21.6357,21.604,21.623,84846.3572
2012-06-25 11:20:00,34.03,34.05,34.0,34.01,69961.03140779934,21.623,21.6357,21.604,21.6103,69961.0314
2012-06-25 11:30:00,34.01,34.02,33.93,33.93,70109.88466611381,21.6103,21.6167,21.5595,21.5595,70109.8847
2012-06-25 11:40:00,33.94,33.96,33.9,33.93,67430.52601645341,21.5658,21.5785,21.5404,21.5595,67430.526
2012-06-25 11:50:00,33.94,33.99,33.93,33.97,105983.51991990028,21.5658,21.5976,21.5595,21.5849,105983.5199
2012-06-25 12:00:00,33.97,33.99,33.94,33.99,52842.90670163567,21.5849,21.5976,21.5658,21.5976,52842.9067
2012-06-25 12:10:00,34.0,34.05,33.98,34.05,36171.341770415405,21.604,21.6357,21.5912,21.6357,36171.3418
2012-06-25 12:20:00,34.05,34.06,34.01,34.01,29621.79840457887,21.6357,21.6421,21.6103,21.6103,29621.7984
2012-06-25 12:30:00,34.01,34.02,33.97,33.97,69216.765116227,21.6103,21.6167,21.5849,21.5849,69216.7651
2012-06-25 12:40:00,33.98,34.01,33.97,33.99,36915.60806198774,21.5912,21.6103,21.5849,21.5976,36915.6081
2012-06-25 12:50:00,33.99,33.99,33.96,33.97,21434.8691972832,21.5976,21.5976,21.5785,21.5849,21434.8692
2012-06-25 13:00:00,33.97,33.97,33.94,33.96,28282.11907974867,21.5849,21.5849,21.5658,21.5785,28282.1191
2012-06-25 13:10:00,33.96,33.97,33.94,33.94,36320.19502872987,21.5785,21.5849,21.5658,21.5658,36320.195
2012-06-25 13:20:00,33.94,34.01,33.93,34.01,54926.8523180382,21.5658,21.6103,21.5595,21.6103,54926.8523
2012-06-25 13:30:00,34.0,34.08,34.0,34.06,66239.69994993767,21.604,21.6548,21.604,21.6421,66239.6999
2012-06-25 13:40:00,34.07,34.07,34.01,34.01,29919.5049212078,21.6484,21.6484,21.6103,21.6103,29919.5049
2012-06-25 13:50:00,34.02,34.02,33.99,34.01,43316.298169509806,21.6167,21.6167,21.5976,21.6103,43316.2982
2012-06-25 14:00:00,34.01,34.01,33.97,33.97,54926.8523180382,21.6103,21.6103,21.5849,21.5849,54926.8523
2012-06-25 14:10:00,33.98,34.04,33.98,33.99,55671.11860961054,21.5912,21.6294,21.5912,21.5976,55671.1186
2012-06-25 14:20:00,33.99,34.03,33.98,33.98,38552.99390344687,21.5976,21.623,21.5912,21.5912,38552.9939
2012-06-25 14:30:00,33.98,33.99,33.94,33.98,70556.4444410572,21.5912,21.5976,21.5658,21.5912,70556.4444
2012-06-25 14:40:00,33.99,33.99,33.89,33.89,71300.71073262954,21.5976,21.5976,21.5341,21.5341,71300.7107
2012-06-25 14:50:00,33.89,33.94,33.89,33.91,54331.43928478034,21.5341,21.5658,21.5341,21.5468,54331.4393
2012-06-25 15:00:00,33.91,33.96,33.87,33.95,77403.69432352268,21.5468,21.5785,21.5214,21.5722,77403.6943
2012-06-25 15:10:00,33.95,33.99,33.93,33.98,75766.30848206354,21.5722,21.5976,21.5595,21.5912,75766.3085
2012-06-25 15:20:00,33.98,34.01,33.95,33.99,76659.42803195035,21.5912,21.6103,21.5722,21.5976,76659.428
2012-06-25 15:30:00,33.98,34.02,33.95,34.0,100029.3895873216,21.5912,21.6167,21.5722,21.604,100029.3896
2012-06-25 15:40:00,34.01,34.02,33.97,34.01,115212.4219353972,21.6103,21.6167,21.5849,21.6103,115212.4219
2012-06-25 15:50:00,34.01,34.03,33.93,33.96,279248.7125979395,21.6103,21.623,21.5595,21.5785,279248.7126
2012-06-26 09:30:00,33.92,34.0,33.81,33.91,146620.45943974968,21.5531,21.604,21.4832,21.5468,146620.4594
2012-06-26 09:40:00,33.9,33.99,33.86,33.87,65495.43365836534,21.5404,21.5976,21.515,21.5214,65495.4337
2012-06-26 09:50:00,33.87,33.93,33.83,33.85,115807.83496865508,21.5214,21.5595,21.4959,21.5086,115807.835
2012-06-26 10:00:00,33.87,34.03,33.87,33.97,55671.11860961054,21.5214,21.623,21.5214,21.5849,55671.1186
2012-06-26 10:10:00,33.97,33.97,33.76,33.8,127716.0956338124,21.5849,21.5849,21.4515,21.4769,127716.0956
2012-06-26 10:20:00,33.81,33.87,33.78,33.81,49568.1350187174,21.4832,21.5214,21.4642,21.4832,49568.135
2012-06-26 10:30:00,33.81,33.81,33.74,33.78,101369.0689121518,21.4832,21.4832,21.4387,21.4642,101369.0689
2012-06-26 10:40:00,33.77,33.79,33.61,33.62,106430.07969484368,21.4578,21.4705,21.3561,21.3625,106430.0797
2012-06-26 10:50:00,33.62,33.68,33.6,33.62,98540.85700417694,21.3625,21.4006,21.3498,21.3625,98540.857
2012-06-26 11:00:00,33.63,33.68,33.52,33.53,151532.61696412708,21.3689,21.4006,21.299,21.3053,151532.617
2012-06-26 11:10:00,33.52,33.54,33.47,33.54,118189.48710168654,21.299,21.3117,21.2672,21.3117,118189.4871
2012-06-26 11:20:00,33.53,33.61,33.52,33.57,49865.841535346335,21.3053,21.3561,21.299,21.3307,49865.8415
2012-06-26 11:30:00,33.57,33.6,33.54,33.56,68323.6455663402,21.3307,21.3498,21.3117,21.3244,68323.6456
2012-06-26 11:40:00,33.56,33.61,33.55,33.6,49568.1350187174,21.3244,21.3561,21.318,21.3498,49568.135
2012-06-26 11:50:00,33.6,33.64,33.58,33.6,86037.18330576175,21.3498,21.3752,21.3371,21.3498,86037.1833
2012-06-26 12:00:00,33.6,33.65,33.59,33.65,67430.52601645341,21.3498,21.3816,21.3434,21.3816,67430.526
2012-06-26 12:10:00,33.66,33.7,33.66,33.68,56117.67838455394,21.3879,21.4133,21.3879,21.4006,56117.6784
2012-06-26 12:20:00,33.68,33.72,33.67,33.72,51205.52086017654,21.4006,21.426,21.3943,21.426,51205.5209
2012-06-26 12:30:00,33.72,33.78,33.72,33.76,96605.76464608888,21.426,21.4642,21.426,21.4515,96605.7646
2012-06-26 12:40:00,33.76,33.79,33.75,33.76,69812.17814948487,21.4515,21.4705,21.4451,21.4515,69812.1781
2012-06-26 12:50:00,33.76,33.76,33.73,33.74,34236.249412327335,21.4515,21.4515,21.4324,21.4387,34236.2494
2012-06-26 13:00:00,33.74,33.75,33.72,33.75,25156.20065514487,21.4387,21.4451,21.426,21.4451,25156.2007
2012-06-26 13:10:00,33.76,33.79,33.72,33.73,29919.5049212078,21.4515,21.4705,21.426,21.4324,29919.5049
2012-06-26 13:20:00,33.73,33.75,33.7,33.72,20839.45616402533,21.4324,21.4451,21.4133,21.426,20839.4562
2012-06-26 13:30:00,33.71,33.71,33.66,33.71,41381.205811421736,21.4197,21.4197,21.3879,21.4197,41381.2058
2012-06-26 13:40:00,33.71,33.73,33.68,33.7,30217.211437836737,21.4197,21.4324,21.4006,21.4133,30217.2114
2012-06-26 13:50:00,33.71,33.75,33.71,33.74,37511.0210952456,21.4197,21.4451,21.4197,21.4387,37511.0211
2012-06-26 14:00:00,33.74,33.83,33.74,33.82,44655.97749434,21.4387,21.4959,21.4387,21.4896,44655.9775
2012-06-26 14:10:00,33.82,33.92,33.82,33.91,101666.77542878076,21.4896,21.5531,21.4896,21.5468,101666.7754
2012-06-26 14:20:00,33.91,33.94,33.91,33.91,102708.748236982,21.5468,21.5658,21.5468,21.5468,102708.7482
2012-06-26 14:30:00,33.91,33.92,33.87,33.88,68025.93904971128,21.5468,21.5531,21.5214,21.5277,68025.939
2012-06-26 14:40:00,33.88,33.91,33.87,33.91,53289.46647657907,21.5277,21.5468,21.5214,21.5468,53289.4665
2012-06-26 14:50:00,33.91,33.91,33.8,33.85,109258.29160281854,21.5468,21.5468,21.4769,21.5086,109258.2916
2012-06-26 15:00:00,33.85,33.92,33.83,33.9,68472.49882465467,21.5086,21.5531,21.4959,21.5404,68472.4988
2012-06-26 15:10:00,33.89,33.93,33.87,33.92,112235.35676910788,21.5341,21.5595,21.5214,21.5531,112235.3568
2012-06-26 15:20:00,33.92,33.93,33.86,33.91,102559.89497866754,21.5531,21.5595,21.515,21.5468,102559.895
2012-06-26 15:30:00,33.91,33.94,33.86,33.89,76361.7215153214,21.5468,21.5658,21.515,21.5341,76361.7215
2012-06-26 15:40:00,33.89,33.92,33.87,33.9,127567.24237549794,21.5341,21.5531,21.5214,21.5404,127567.2424
2012-06-26 15:50:00,33.9,33.91,33.81,33.81,250073.473968304,21.5404,21.5468,21.4832,21.4832,250073.474
2012-06-27 09:30:00,33.68,34.18,33.68,34.03,83804.38443104475,21.4112,21.7291,21.4112,21.6337,83804.3844
2012-06-27 09:40:00,34.04,34.08,33.92,33.94,58499.33051758541,21.64,21.6655,21.5638,21.5765,58499.3305
2012-06-27 09:50:00,33.96,34.01,33.95,34.0,55075.70557635267,21.5892,21.621,21.5828,21.6146,55075.7056
2012-06-27 10:00:00,34.0,34.07,33.95,34.07,106132.37317821474,21.6146,21.6591,21.5828,21.6591,106132.3732
2012-06-27 10:10:00,34.07,34.2,34.07,34.17,168799.59492860522,21.6591,21.7418,21.6591,21.7227,168799.5949
2012-06-27 10:20:00,34.17,34.23,34.1,34.13,134563.34551627788,21.7227,21.7608,21.6782,21.6973,134563.3455
2012-06-27 10:30:00,34.13,34.15,34.11,34.12,45251.39052759787,21.6973,21.71,21.6845,21.6909,45251.3905
2012-06-27 10:40:00,34.11,34.11,34.04,34.04,49121.575243774,21.6845,21.6845,21.64,21.64,49121.5752
2012-06-27 10:50:00,34.04,34.1,34.03,34.09,44655.97749434,21.64,21.6782,21.6337,21.6718,44655.9775
2012-06-27 11:00:00,34.09,34.11,34.05,34.06,38404.1406451324,21.6718,21.6845,21.6464,21.6528,38404.1406
2012-06-27 11:10:00,34.06,34.07,33.97,33.97,38404.1406451324,21.6528,21.6591,21.5955,21.5955,38404.1406
2012-06-27 11:20:00,33.97,33.97,33.88,33.89,51205.52086017654,21.5955,21.5955,21.5383,21.5447,51205.5209
2012-06-27 11:30:00,33.9,33.91,33.88,33.89,133819.07922470555,21.551,21.5574,21.5383,21.5447,133819.0792
2012-06-27 11:40:00,33.89,33.92,33.87,33.87,137093.85090762383,21.5447,21.5638,21.532,21.532,137093.8509
2012-06-27 11:50:00,33.87,33.87,33.85,33.85,57159.651192755206,21.532,21.532,21.5193,21.5193,57159.6512
2012-06-27 12:00:00,33.86,33.96,33.85,33.95,57308.50445106967,21.5256,21.5892,21.5193,21.5828,57308.5045
2012-06-27 12:10:00,33.95,33.99,33.94,33.98,67728.23253308234,21.5828,21.6083,21.5765,21.6019,67728.2325
2012-06-27 12:20:00,33.98,34.03,33.98,34.0,91991.3136383404,21.6019,21.6337,21.6019,21.6146,91991.3136
2012-06-27 12:30:00,34.0,34.03,33.99,34.03,58945.890292528806,21.6146,21.6337,21.6083,21.6337,58945.8903
2012-06-27 12:40:00,34.03,34.07,34.03,34.05,38552.99390344687,21.6337,21.6591,21.6337,21.6464,38552.9939
2012-06-27 12:50:00,34.05,34.09,34.05,34.05,24114.2278469436,21.6464,21.6718,21.6464,21.6464,24114.2278
2012-06-27 13:00:00,34.05,34.09,34.03,34.09,48377.30895220168,21.6464,21.6718,21.6337,21.6718,48377.309
2012-06-27 13:10:00,34.09,34.1,34.07,34.07,26644.733238289537,21.6718,21.6782,21.6591,21.6591,26644.7332
2012-06-27 13:20:00,34.09,34.09,34.02,34.03,37957.580870189006,21.6718,21.6718,21.6273,21.6337,37957.5809
2012-06-27 13:30:00,34.03,34.04,34.01,34.02,21137.16268065427,21.6337,21.64,21.621,21.6273,21137.1627
2012-06-27 13:40:00,34.02,34.04,34.0,34.01,28728.67885469207,21.6273,21.64,21.6146,21.621,28728.6789
2012-06-27 13:50:00,34.01,34.03,33.98,34.01,23816.52133031467,21.621,21.6337,21.6019,21.621,23816.5213
2012-06-27 14:00:00,34.01,34.03,33.97,33.99,24263.08110525807,21.621,21.6337,21.5955,21.6083,24263.0811
2012-06-27 14:10:00,33.99,34.01,33.96,33.98,28579.825596377603,21.6083,21.621,21.5892,21.6019,28579.8256
2012-06-27 14:20:00,33.98,34.01,33.98,33.99,33194.27660412607,21.6019,21.621,21.6019,21.6083,33194.2766
2012-06-27 14:30:00,33.99,34.05,33.98,34.03,75617.45522374907,21.6083,21.6464,21.6019,21.6337,75617.4552
2012-06-27 14:40:00,34.03,34.06,34.02,34.05,36320.19502872987,21.6337,21.6528,21.6273,21.6464,36320.195
2012-06-27 14:50:00,34.05,34.06,34.02,34.04,45697.95030254127,21.6464,21.6528,21.6273,21.64,45697.9503
2012-06-27 15:00:00,34.04,34.06,34.01,34.04,53289.46647657907,21.64,21.6528,21.621,21.64,53289.4665
2012-06-27 15:10:00,34.05,34.11,34.04,34.07,52991.75995995014,21.6464,21.6845,21.64,21.6591,52991.76
2012-06-27 15:20:00,34.07,34.13,34.05,34.09,138135.82371582507,21.6591,21.6973,21.6464,21.6718,138135.8237
2012-06-27 15:30:00,34.09,34.11,34.05,34.05,128311.50866707027,21.6718,21.6845,21.6464,21.6464,128311.5087
2012-06-27 15:40:00,34.06,34.08,34.01,34.02,182494.0946935361,21.6528,21.6655,21.621,21.6273,182494.0947
2012-06-27 15:50:00,34.01,34.03,33.98,34.03,274336.5550735621,21.621,21.6337,21.6019,21.6337,274336.5551
2012-06-28 09:30:00,33.67,33.78,33.62,33.65,194551.208617008,21.4048,21.4748,21.373,21.3921,194551.2086
2012-06-28 09:40:00,33.65,33.77,33.63,33.75,107472.05250304494,21.3921,21.4684,21.3794,21.4557,107472.0525
2012-06-28 09:50:00,33.74,33.76,33.67,33.68,118933.75339325888,21.4493,21.462,21.4048,21.4112,118933.7534
2012-06-28 10:00:00,33.68,33.68,33.35,33.39,253050.53913459336,21.4112,21.4112,21.2014,21.2268,253050.5391
2012-06-28 10:10:00,33.39,33.54,33.38,33.52,106727.78621147262,21.2268,21.3222,21.2205,21.3095,106727.7862
2012-06-28 10:20:00,33.52,33.58,33.44,33.44,71598.41724925848,21.3095,21.3476,21.2586,21.2586,71598.4172
2012-06-28 10:30:00,33.43,33.43,33.23,33.25,166864.50257051716,21.2523,21.2523,21.1251,21.1378,166864.5026
2012-06-28 10:40:00,33.25,33.25,33.09,33.09,279099.85933962505,21.1378,21.1378,21.0361,21.0361,279099.8593
2012-06-28 10:50:00,33.09,33.13,33.04,33.13,150490.6441559258,21.0361,21.0615,21.0043,21.0615,150490.6442
2012-06-28 11:00:00,33.13,33.21,33.09,33.2,81273.8790396988,21.0615,21.1124,21.0361,21.106,81273.879
2012-06-28 11:10:00,33.2,33.28,33.19,33.25,194402.3553586935,21.106,21.1569,21.0997,21.1378,194402.3554
2012-06-28 11:20:00,33.26,33.33,33.26,33.32,69663.3248911704,21.1442,21.1887,21.1442,21.1823,69663.3249
2012-06-28 11:30:00,33.32,33.4,33.32,33.38,56415.38490118287,21.1823,21.2332,21.1823,21.2205,56415.3849
2012-06-28 11:40:00,33.38,33.4,33.32,33.33,125483.2967590954,21.2205,21.2332,21.1823,21.1887,125483.2968
2012-06-28 11:50:00,33.33,33.33,33.29,33.3,95861.49835451656,21.1887,21.1887,21.1633,21.1696,95861.4984
2012-06-28 12:00:00,33.29,33.34,33.29,33.33,42125.47210299407,21.1633,21.195,21.1633,21.1887,42125.4721
2012-06-28 12:10:00,33.33,33.35,33.31,33.31,22476.84200548447,21.1887,21.2014,21.176,21.176,22476.842
2012-06-28 12:20:00,33.31,33.31,33.23,33.29,76510.57477363588,21.176,21.176,21.1251,21.1633,76510.5748
2012-06-28 12:30:00,33.29,33.29,33.25,33.27,50758.96108523314,21.1633,21.1633,21.1378,21.1505,50758.9611
2012-06-28 12:40:00,33.26,33.29,33.26,33.27,34682.80918727074,21.1442,21.1633,21.1442,21.1505,34682.8092
2012-06-28 12:50:00,33.27,33.33,33.27,33.33,53140.6132182646,21.1505,21.1887,21.1505,21.1887,53140.6132
2012-06-28 13:00:00,33.33,33.36,33.28,33.35,103006.45475361096,21.1887,21.2078,21.1569,21.2014,103006.4548
2012-06-28 13:10:00,33.35,33.36,33.33,33.33,71151.85747431507,21.2014,21.2078,21.1887,21.1887,71151.8575
2012-06-28 13:20:00,33.33,33.37,33.33,33.34,65048.87388342194,21.1887,21.2141,21.1887,21.195,65048.8739
2012-06-28 13:30:00,33.34,33.34,33.3,33.31,77701.4008401516,21.195,21.195,21.1696,21.176,77701.4008
2012-06-28 13:40:00,33.31,33.31,33.27,33.27,39594.966711648136,21.176,21.176,21.1505,21.1505,39594.9667
2012-06-28 13:50:00,33.27,33.31,33.25,33.29,41083.4992947928,21.1505,21.176,21.1378,21.1633,41083.4993
2012-06-28 14:00:00,33.3,33.31,33.22,33.23,41678.91232805067,21.1696,21.176,21.1188,21.1251,41678.9123
2012-06-28 14:10:00,33.23,33.25,33.19,33.2,64751.16736679301,21.1251,21.1378,21.0997,21.106,64751.1674
2012-06-28 14:20:00,33.2,33.21,33.17,33.19,41530.059069736206,21.106,21.1124,21.087,21.0997,41530.0591
2012-06-28 14:30:00,33.19,33.2,33.15,33.19,56266.5316428684,21.0997,21.106,21.0743,21.0997,56266.5316
2012-06-28 14:40:00,33.19,33.23,33.19,33.21,64751.16736679301,21.0997,21.1251,21.0997,21.1124,64751.1674
2012-06-28 14:50:00,33.21,33.22,33.19,33.21,48079.602435572735,21.1124,21.1188,21.0997,21.1124,48079.6024
2012-06-28 15:00:00,33.21,33.29,33.19,33.27,103006.45475361096,21.1124,21.1633,21.0997,21.1505,103006.4548
2012-06-28 15:10:00,33.27,33.27,33.21,33.25,77999.10735678054,21.1505,21.1505,21.1124,21.1378,77999.1074
2012-06-28 15:20:00,33.25,33.27,33.19,33.23,208096.8551236244,21.1378,21.1505,21.0997,21.1251,208096.8551
2012-06-28 15:30:00,33.22,33.52,33.22,33.51,295176.01123758743,21.1188,21.3095,21.1188,21.3031,295176.0112
2012-06-28 15:40:00,33.51,33.58,33.4,33.56,299046.1959537636,21.3031,21.3476,21.2332,21.3349,299046.196
2012-06-28 15:50:00,33.56,33.58,33.49,33.54,458319.1823502429,21.3349,21.3476,21.2904,21.3222,458319.1824
2012-06-29 09:30:00,34.12,34.36,34.12,34.36,147811.2855062654,21.6909,21.8435,21.6909,21.8435,147811.2855
2012-06-29 09:40:00,34.36,34.55,34.34,34.55,147513.57898963647,21.8435,21.9643,21.8308,21.9643,147513.579
2012-06-29 09:50:00,34.55,34.69,34.55,34.69,215986.0778142912,21.9643,22.0533,21.9643,22.0533,215986.0778
2012-06-29 10:00:00,34.69,34.8,34.68,34.7,235039.2948785429,22.0533,22.1232,22.0469,22.0596,235039.2949
2012-06-29 10:10:00,34.71,34.77,34.69,34.75,230424.84387079443,22.066,22.1041,22.0533,22.0914,230424.8439
2012-06-29 10:20:00,34.76,34.78,34.7,34.77,111788.79699416448,22.0978,22.1105,22.0596,22.1041,111788.797
2012-06-29 10:30:00,34.77,34.77,34.62,34.65,99582.82981237822,22.1041,22.1041,22.0088,22.0278,99582.8298
2012-06-29 10:40:00,34.66,34.77,34.66,34.74,119231.4599098878,22.0342,22.1041,22.0342,22.0851,119231.4599
2012-06-29 10:50:00,34.73,34.77,34.68,34.73,86186.0365640762,22.0787,22.1041,22.0469,22.0787,86186.0366
2012-06-29 11:00:00,34.73,34.79,34.73,34.76,74426.62915723334,22.0787,22.1168,22.0787,22.0978,74426.6292
2012-06-29 11:10:00,34.75,34.83,34.75,34.83,64155.75433353514,22.0914,22.1423,22.0914,22.1423,64155.7543
2012-06-29 11:20:00,34.83,34.88,34.81,34.87,87674.56914722087,22.1423,22.1741,22.1296,22.1677,87674.5691
2012-06-29 11:30:00,34.87,34.91,34.85,34.89,49865.841535346335,22.1677,22.1931,22.155,22.1804,49865.8415
2012-06-29 11:40:00,34.89,34.9,34.84,34.85,64900.02062510747,22.1804,22.1868,22.1486,22.155,64900.0206
2012-06-29 11:50:00,34.84,34.85,34.81,34.83,73682.36286566101,22.1486,22.155,22.1296,22.1423,73682.3629
2012-06-29 12:00:00,34.83,34.83,34.79,34.79,73831.21612397548,22.1423,22.1423,22.1168,22.1168,73831.2161
2012-06-29 12:10:00,34.79,34.82,34.77,34.81,47781.8959189438,22.1168,22.1359,22.1041,22.1296,47781.8959
2012-06-29 12:20:00,34.81,34.87,34.81,34.87,80380.759489812,22.1296,22.1677,22.1296,22.1677,80380.7595
2012-06-29 12:30:00,34.87,34.89,34.86,34.87,157337.89403839127,22.1677,22.1804,22.1613,22.1677,157337.894
2012-06-29 12:40:00,34.87,34.87,34.82,34.83,27537.852788176337,22.1677,22.1677,22.1359,22.1423,27537.8528
2012-06-29 12:50:00,34.83,34.87,34.81,34.87,32896.57008749714,22.1423,22.1677,22.1296,22.1677,32896.5701
2012-06-29 13:00:00,34.87,34.88,34.83,34.85,37213.31457861667,22.1677,22.1741,22.1423,22.155,37213.3146
2012-06-29 13:10:00,34.85,34.89,34.83,34.89,29770.65166289333,22.155,22.1804,22.1423,22.1804,29770.6517
2012-06-29 13:20:00,34.89,34.91,34.85,34.85,48228.455693887205,22.1804,22.1931,22.155,22.155,48228.4557
2012-06-29 13:30:00,34.85,34.87,34.85,34.86,31110.330987723537,22.155,22.1677,22.155,22.1613,31110.331
2012-06-29 13:40:00,34.86,34.9,34.86,34.89,41232.35255310728,22.1613,22.1868,22.1613,22.1804,41232.3526
2012-06-29 13:50:00,34.89,34.89,34.84,34.87,73086.94983240314,22.1804,22.1804,22.1486,22.1677,73086.9498
2012-06-29 14:00:00,34.87,34.89,34.84,34.85,49716.98827703187,22.1677,22.1804,22.1486,22.155,49716.9883
2012-06-29 14:10:00,34.85,34.87,34.81,34.86,112086.5035107934,22.155,22.1677,22.1296,22.1613,112086.5035
2012-06-29 14:20:00,34.86,34.92,34.85,34.91,52694.0534433212,22.1613,22.1995,22.155,22.1931,52694.0534
2012-06-29 14:30:00,34.91,34.93,34.9,34.92,54777.99905972374,22.1931,22.2058,22.1868,22.1995,54777.9991
2012-06-29 14:40:00,34.91,34.96,34.91,34.95,88567.68869710767,22.1931,22.2249,22.1931,22.2186,88567.6887
2012-06-29 14:50:00,34.95,34.97,34.91,34.92,90800.48757182468,22.2186,22.2313,22.1931,22.1995,90800.4876
2012-06-29 15:00:00,34.92,34.92,34.89,34.92,80529.61274812647,22.1995,22.1995,22.1804,22.1995,80529.6127
2012-06-29 15:10:00,34.92,34.93,34.9,34.91,107918.61227798834,22.1995,22.2058,22.1868,22.1931,107918.6123
2012-06-29 15:20:00,34.91,34.92,34.89,34.91,118784.90013494442,22.1931,22.1995,22.1804,22.1931,118784.9001
2012-06-29 15:30:00,34.91,34.92,34.85,34.85,178177.35020241662,22.1931,22.1995,22.155,22.155,178177.3502
2012-06-29 15:40:00,34.85,34.89,34.83,34.87,281034.9516977131,22.155,22.1804,22.1423,22.1677,281034.9517
2012-06-29 15:50:00,34.87,34.99,34.87,34.99,531257.2789243315,22.1677,22.244,22.1677,22.244,531257.2789
2012-07-02 09:30:00,34.96,35.06,34.88,34.97,416342.5635055633,22.2249,22.2885,22.1741,22.2313,416342.5635
2012-07-02 09:40:00,34.98,35.05,34.92,35.01,51354.374118491,22.2376,22.2821,22.1995,22.2567,51354.3741
2012-07-02 09:50:00,35.01,35.06,34.92,34.93,49419.28176040294,22.2567,22.2885,22.1995,22.2058,49419.2818
2012-07-02 10:00:00,34.92,34.93,34.57,34.6,228340.89825439188,22.1995,22.2058,21.977,21.9961,228340.8983
2012-07-02 10:10:00,34.6,34.76,34.56,34.74,89163.10173036554,21.9961,22.0978,21.9706,22.0851,89163.1017
2012-07-02 10:20:00,34.73,34.79,34.71,34.76,102113.33520372414,22.0787,22.1168,22.066,22.0978,102113.3352
2012-07-02 10:30:00,34.76,34.77,34.68,34.75,75766.30848206354,22.0978,22.1041,22.0469,22.0914,75766.3085
2012-07-02 10:40:00,34.75,34.77,34.7,34.73,59690.15658410114,22.0914,22.1041,22.0596,22.0787,59690.1566
2012-07-02 10:50:00,34.74,34.85,34.74,34.77,94968.37880462974,22.0851,22.155,22.0851,22.1041,94968.3788
2012-07-02 11:00:00,34.77,34.8,34.71,34.79,100624.80262057947,22.1041,22.1232,22.066,22.1168,100624.8026
2012-07-02 11:10:00,34.79,34.79,34.69,34.72,97945.44397091908,22.1168,22.1168,22.0533,22.0723,97945.444
2012-07-02 11:20:00,34.72,34.75,34.69,34.71,62071.80871713261,22.0723,22.0914,22.0533,22.066,62071.8087
2012-07-02 11:30:00,34.71,34.8,34.71,34.8,91098.1940884536,22.066,22.1232,22.066,22.1232,91098.1941
2012-07-02 11:40:00,34.79,34.8,34.77,34.78,53438.319734893535,22.1168,22.1232,22.1041,22.1105,53438.3197
2012-07-02 11:50:00,34.78,34.81,34.76,34.79,63858.047816906204,22.1105,22.1296,22.0978,22.1168,63858.0478
2012-07-02 12:00:00,34.8,34.83,34.79,34.81,72789.2433157742,22.1232,22.1423,22.1168,22.1296,72789.2433
2012-07-02 12:10:00,34.82,34.85,34.79,34.85,62667.22175039047,22.1359,22.155,22.1168,22.155,62667.2218
2012-07-02 12:20:00,34.85,34.87,34.81,34.81,96159.20487114548,22.155,22.1677,22.1296,22.1296,96159.2049
2012-07-02 12:30:00,34.81,34.83,34.8,34.81,40339.23300322047,22.1296,22.1423,22.1232,22.1296,40339.233
2012-07-02 12:40:00,34.81,34.84,34.81,34.83,59243.59680915774,22.1296,22.1486,22.1296,22.1423,59243.5968
2012-07-02 12:50:00,34.84,34.89,34.81,34.82,39297.2601950192,22.1486,22.1804,22.1296,22.1359,39297.2602
2012-07-02 13:00:00,34.82,34.83,34.81,34.83,31556.89076266693,22.1359,22.1423,22.1296,22.1423,31556.8908
2012-07-02 13:10:00,34.82,34.86,34.81,34.85,36469.04828704434,22.1359,22.1613,22.1296,22.155,36469.0483
2012-07-02 13:20:00,34.85,34.87,34.84,34.85,45549.0970442268,22.155,22.1677,22.1486,22.155,45549.097
2012-07-02 13:30:00,34.86,34.87,34.84,34.85,31110.330987723537,22.1613,22.1677,22.1486,22.155,31110.331
2012-07-02 13:40:00,34.85,34.85,34.82,34.83,34236.249412327335,22.155,22.155,22.1359,22.1423,34236.2494
2012-07-02 13:50:00,34.83,34.85,34.82,34.85,52098.64041006334,22.1423,22.155,22.1359,22.155,52098.6404
2012-07-02 14:00:00,34.85,34.85,34.78,34.83,58797.037034214336,22.155,22.155,22.1105,22.1423,58797.037
2012-07-02 14:10:00,34.83,34.89,34.83,34.89,58499.33051758541,22.1423,22.1804,22.1423,22.1804,58499.3305
2012-07-02 14:20:00,34.89,34.93,34.87,34.87,58201.62400095647,22.1804,22.2058,22.1677,22.1677,58201.624
2012-07-02 14:30:00,34.88,34.89,34.85,34.87,59690.15658410114,22.1741,22.1804,22.155,22.1677,59690.1566
2012-07-02 14:40:00,34.87,34.88,34.83,34.83,48079.602435572735,22.1677,22.1741,22.1423,22.1423,48079.6024
2012-07-02 14:50:00,34.83,34.86,34.83,34.86,55075.70557635267,22.1423,22.1613,22.1423,22.1613,55075.7056
2012-07-02 15:00:00,34.85,34.87,34.79,34.79,87972.27566384981,22.155,22.1677,22.1168,22.1168,87972.2757
2012-07-02 15:10:00,34.79,34.79,34.75,34.75,70854.15095768614,22.1168,22.1168,22.0914,22.0914,70854.151
2012-07-02 15:20:00,34.75,34.81,34.73,34.8,113426.1828356236,22.0914,22.1296,22.0787,22.1232,113426.1828
2012-07-02 15:30:00,34.81,34.93,34.81,34.91,133521.3727080766,22.1296,22.2058,22.1296,22.1931,133521.3727
2012-07-02 15:40:00,34.91,34.98,34.91,34.97,155700.50819693215,22.1931,22.2376,22.1931,22.2313,155700.5082
2012-07-02 15:50:00,34.97,35.02,34.95,34.99,412323.5255310727,22.2313,22.2631,22.2186,22.244,412323.5255
2012-07-03 09:30:00,34.91,35.02,34.85,35.0,145578.4866315484,22.1931,22.2631,22.155,22.2503,145578.4866
2012-07-03 09:40:00,35.0,35.09,35.0,35.05,74128.9226406044,22.2503,22.3076,22.2503,22.2821,74128.9226
2012-07-03 09:50:00,35.06,35.12,35.04,35.1,52991.75995995014,22.2885,22.3266,22.2758,22.3139,52991.76
2012-07-03 10:00:00,35.1,35.25,35.1,35.23,111342.23721922108,22.3139,22.4093,22.3139,22.3966,111342.2372
2012-07-03 10:10:00,35.23,35.26,35.19,35.2,111342.23721922108,22.3966,22.4156,22.3711,22.3775,111342.2372
2012-07-03 10:20:00,35.2,35.22,35.18,35.2,72491.53679914527,22.3775,22.3902,22.3648,22.3775,72491.5368
2012-07-03 10:30:00,35.2,35.28,35.18,35.26,77999.10735678054,22.3775,22.4283,22.3648,22.4156,77999.1074
2012-07-03 10:40:00,35.26,35.31,35.24,35.25,66686.25972488108,22.4156,22.4474,22.4029,22.4093,66686.2597
2012-07-03 10:50:00,35.25,35.28,35.22,35.28,84102.09094767367,22.4093,22.4283,22.3902,22.4283,84102.0909
2012-07-03 11:00:00,35.28,35.29,35.21,35.23,117147.51429348528,22.4283,22.4347,22.3838,22.3966,117147.5143
2012-07-03 11:10:00,35.22,35.23,35.2,35.23,83208.97139778687,22.3902,22.3966,22.3775,22.3966,83208.9714
2012-07-03 11:20:00,35.22,35.3,35.22,35.3,68472.49882465467,22.3902,22.4411,22.3902,22.4411,68472.4988
2012-07-03 11:30:00,35.3,35.35,35.29,35.35,60880.98265061687,22.4411,22.4728,22.4347,22.4728,60880.9827
2012-07-03 11:40:00,35.35,35.37,35.3,35.32,76212.86825700694,22.4728,22.4856,22.4411,22.4538,76212.8683
2012-07-03 11:50:00,35.32,35.34,35.31,35.31,51354.374118491,22.4538,22.4665,22.4474,22.4474,51354.3741
2012-07-03 12:00:00,35.31,35.34,35.28,35.28,57903.91748432754,22.4474,22.4665,22.4283,22.4283,57903.9175
2012-07-03 12:10:00,35.28,35.29,35.26,35.27,144685.36708166162,22.4283,22.4347,22.4156,22.422,144685.3671
2012-07-03 12:20:00,35.27,35.36,35.26,35.36,98540.85700417694,22.422,22.4792,22.4156,22.4792,98540.857
2012-07-03 12:30:00,35.35,35.36,35.27,35.29,164036.29066254228,22.4728,22.4792,22.422,22.4347,164036.2907
2012-07-03 12:40:00,35.28,35.29,35.25,35.28,104792.69385338454,22.4283,22.4347,22.4093,22.4283,104792.6939
2012-07-03 12:50:00,35.28,35.38,35.27,35.36,195742.03468352367,22.4283,22.4919,22.422,22.4792,195742.0347
2012-07-05 09:30:00,35.28,35.35,35.16,35.32,118784.90013494442,22.4283,22.4728,22.3521,22.4538,118784.9001
2012-07-05 09:40:00,35.35,35.38,35.25,35.25,61029.83590893134,22.4728,22.4919,22.4093,22.4093,61029.8359
2012-07-05 09:50:00,35.22,35.24,35.16,35.23,90949.34083013916,22.3902,22.4029,22.3521,22.3966,90949.3408
2012-07-05 10:00:00,35.22,35.22,35.06,35.07,156891.33426344788,22.3902,22.3902,22.2885,22.2948,156891.3343
2012-07-05 10:10:00,35.09,35.14,35.08,35.12,48377.30895220168,22.3076,22.3393,22.3012,22.3266,48377.309
2012-07-05 10:20:00,35.13,35.21,35.13,35.19,49568.1350187174,22.333,22.3838,22.333,22.3711,49568.135
2012-07-05 10:30:00,35.19,35.24,35.19,35.2,42274.32536130854,22.3711,22.4029,22.3711,22.3775,42274.3254
2012-07-05 10:40:00,35.2,35.27,35.2,35.24,44804.83075265448,22.3775,22.422,22.3775,22.4029,44804.8308
2012-07-05 10:50:00,35.24,35.33,35.23,35.3,41232.35255310728,22.4029,22.4601,22.3966,22.4411,41232.3526
2012-07-05 11:00:00,35.3,35.38,35.3,35.38,45549.0970442268,22.4411,22.4919,22.4411,22.4919,45549.097
2012-07-05 11:10:00,35.38,35.38,35.32,35.35,34831.6624455852,22.4919,22.4919,22.4538,22.4728,34831.6624
2012-07-05 11:20:00,35.36,35.37,35.32,35.37,35427.07547884307,22.4792,22.4856,22.4538,22.4856,35427.0755
2012-07-05 11:30:00,35.37,35.37,35.31,35.31,61178.68916724581,22.4856,22.4856,22.4474,22.4474,61178.6892
2012-07-05 11:40:00,35.32,35.35,35.3,35.34,45400.24378591234,22.4538,22.4728,22.4411,22.4665,45400.2438
2012-07-05 11:50:00,35.34,35.35,35.29,35.3,21881.4289722266,22.4665,22.4728,22.4347,22.4411,21881.429
2012-07-05 12:00:00,35.3,35.32,35.28,35.29,17713.537739421536,22.4411,22.4538,22.4283,22.4347,17713.5377
2012-07-05 12:10:00,35.29,35.32,35.28,35.3,31854.59727929587,22.4347,22.4538,22.4283,22.4411,31854.5973
2012-07-05 12:20:00,35.29,35.3,35.24,35.26,51949.78715174888,22.4347,22.4411,22.4029,22.4156,51949.7872
2012-07-05 12:30:00,35.26,35.27,35.22,35.26,60285.56961735901,22.4156,22.422,22.3902,22.4156,60285.5696
2012-07-05 12:40:00,35.25,35.27,35.24,35.26,32598.8635708682,22.4093,22.422,22.4029,22.4156,32598.8636
2012-07-05 12:50:00,35.26,35.28,35.24,35.26,65644.2869166798,22.4156,22.4283,22.4029,22.4156,65644.2869
2012-07-05 13:00:00,35.26,35.28,35.26,35.27,67430.52601645341,22.4156,22.4283,22.4156,22.422,67430.526
2012-07-05 13:10:00,35.26,35.29,35.26,35.27,62964.92826701941,22.4156,22.4347,22.4156,22.422,62964.9283
2012-07-05 13:20:00,35.27,35.34,35.26,35.3,183238.36098510848,22.422,22.4665,22.4156,22.4411,183238.361
2012-07-05 13:30:00,35.3,35.31,35.27,35.31,31854.59727929587,22.4411,22.4474,22.422,22.4474,31854.5973
2012-07-05 13:40:00,35.32,35.4,35.31,35.38,81422.73229801327,22.4538,22.5046,22.4474,22.4919,81422.7323
2012-07-05 13:50:00,35.38,35.4,35.36,35.36,24560.787621887,22.4919,22.5046,22.4792,22.4792,24560.7876
2012-07-05 14:00:00,35.36,35.37,35.32,35.32,59987.86310073007,22.4792,22.4856,22.4538,22.4538,59987.8631
2012-07-05 14:10:00,35.31,35.32,35.3,35.32,31556.89076266693,22.4474,22.4538,22.4411,22.4538,31556.8908
2012-07-05 14:20:00,35.32,35.32,35.3,35.32,44507.124236025535,22.4538,22.4538,22.4411,22.4538,44507.1242
2012-07-05 14:30:00,35.32,35.32,35.26,35.26,29026.385371321,22.4538,22.4538,22.4156,22.4156,29026.3854
2012-07-05 14:40:00,35.26,35.3,35.26,35.26,42869.7383945664,22.4156,22.4411,22.4156,22.4156,42869.7384
2012-07-05 14:50:00,35.26,35.32,35.23,35.23,184131.4805349953,22.4156,22.4538,22.3966,22.3966,184131.4805
2012-07-05 15:00:00,35.24,35.28,35.22,35.28,56564.23815949734,22.4029,22.4283,22.3902,22.4283,56564.2382
2012-07-05 15:10:00,35.27,35.28,35.25,35.26,77254.84106520821,22.422,22.4283,22.4093,22.4156,77254.8411
2012-07-05 15:20:00,35.26,35.28,35.22,35.24,80678.46600644094,22.4156,22.4283,22.3902,22.4029,80678.466
2012-07-05 15:30:00,35.24,35.26,35.2,35.21,64602.31410847854,22.4029,22.4156,22.3775,22.3838,64602.3141
2012-07-05 15:40:00,35.21,35.26,35.2,35.24,123548.20440100734,22.3838,22.4156,22.3775,22.4029,123548.2044
2012-07-05 15:50:00,35.24,35.26,35.18,35.19,285798.255963776,22.4029,22.4156,22.3648,22.3711,285798.256
2012-07-06 09:30:00,34.75,34.79,34.48,34.64,158379.86684659254,22.0914,22.1168,21.9198,22.0215,158379.8668
2012-07-06 09:40:00,34.64,34.76,34.5,34.58,74426.62915723334,22.0215,22.0978,21.9325,21.9833,74426.6292
2012-07-06 09:50:00,34.58,34.62,34.52,34.6,116105.541485284,21.9833,22.0088,21.9452,21.9961,116105.5415
2012-07-06 10:00:00,34.59,34.64,34.52,34.54,55671.11860961054,21.9897,22.0215,21.9452,21.9579,55671.1186
2012-07-06 10:10:00,34.54,34.57,34.51,34.53,80529.61274812647,21.9579,21.977,21.9388,21.9516,80529.6127
2012-07-06 10:20:00,34.53,34.6,34.53,34.56,51949.78715174888,21.9516,21.9961,21.9516,21.9706,51949.7872
2012-07-06 10:30:00,34.56,34.58,34.5,34.52,55075.70557635267,21.9706,21.9833,21.9325,21.9452,55075.7056
2012-07-06 10:40:00,34.53,34.54,34.46,34.46,51800.933893434405,21.9516,21.9579,21.9071,21.9071,51800.9339
2012-07-06 10:50:00,34.45,34.47,34.4,34.4,60583.276133987936,21.9007,21.9134,21.8689,21.8689,60583.2761
2012-07-06 11:00:00,34.4,34.45,34.39,34.39,50014.694793660805,21.8689,21.9007,21.8626,21.8626,50014.6948
2012-07-06 11:10:00,34.39,34.4,34.33,34.37,87674.56914722087,21.8626,21.8689,21.8244,21.8498,87674.5691
2012-07-06 11:20:00,34.37,34.37,34.3,34.31,47037.62962737147,21.8498,21.8498,21.8053,21.8117,47037.6296
2012-07-06 11:30:00,34.31,34.32,34.25,34.3,85144.06375587494,21.8117,21.8181,21.7736,21.8053,85144.0638
2012-07-06 11:40:00,34.3,34.37,34.29,34.36,22625.69526379893,21.8053,21.8498,21.799,21.8435,22625.6953
2012-07-06 11:50:00,34.35,34.38,34.34,34.35,40339.23300322047,21.8371,21.8562,21.8308,21.8371,40339.233
2012-07-06 12:00:00,34.35,34.39,34.33,34.38,40190.379744906,21.8371,21.8626,21.8244,21.8562,40190.3797
2012-07-06 12:10:00,34.38,34.42,34.37,34.42,34236.249412327335,21.8562,21.8816,21.8498,21.8816,34236.2494
2012-07-06 12:20:00,34.42,34.43,34.38,34.42,33491.983120755,21.8816,21.888,21.8562,21.8816,33491.9831
2012-07-06 12:30:00,34.42,34.45,34.42,34.44,24411.93436357253,21.8816,21.9007,21.8816,21.8943,24411.9344
2012-07-06 12:40:00,34.44,34.51,34.44,34.5,21583.722455597668,21.8943,21.9388,21.8943,21.9325,21583.7225
2012-07-06 12:50:00,34.49,34.52,34.49,34.51,25156.20065514487,21.9261,21.9452,21.9261,21.9388,25156.2007
2012-07-06 13:00:00,34.52,34.53,34.47,34.48,20839.45616402533,21.9452,21.9516,21.9134,21.9198,20839.4562
2012-07-06 13:10:00,34.48,34.5,34.46,34.49,22030.28223054107,21.9198,21.9325,21.9071,21.9261,22030.2822
2012-07-06 13:20:00,34.49,34.49,34.43,34.44,22327.98874717,21.9261,21.9261,21.888,21.8943,22327.9887
2012-07-06 13:30:00,34.43,34.46,34.42,34.44,30068.35817952227,21.888,21.9071,21.8816,21.8943,30068.3582
2012-07-06 13:40:00,34.44,34.44,34.4,34.4,16969.2714478492,21.8943,21.8943,21.8689,21.8689,16969.2714
2012-07-06 13:50:00,34.4,34.42,34.39,34.42,26644.733238289537,21.8689,21.8816,21.8626,21.8816,26644.7332
2012-07-06 14:00:00,34.42,34.42,34.39,34.42,37511.0210952456,21.8816,21.8816,21.8626,21.8816,37511.0211
2012-07-06 14:10:00,34.42,34.46,34.4,34.4,53289.46647657907,21.8816,21.9071,21.8689,21.8689,53289.4665
2012-07-06 14:20:00,34.4,34.44,34.39,34.42,28133.2658214342,21.8689,21.8943,21.8626,21.8816,28133.2658
2012-07-06 14:30:00,34.42,34.44,34.41,34.44,27537.852788176337,21.8816,21.8943,21.8753,21.8943,27537.8528
2012-07-06 14:40:00,34.44,34.44,34.4,34.4,27537.852788176337,21.8943,21.8943,21.8689,21.8689,27537.8528
2012-07-06 14:50:00,34.4,34.44,34.39,34.41,37213.31457861667,21.8689,21.8943,21.8626,21.8753,37213.3146
2012-07-06 15:00:00,34.41,34.43,34.39,34.43,49716.98827703187,21.8753,21.888,21.8626,21.888,49716.9883
2012-07-06 15:10:00,34.43,34.5,34.42,34.48,32003.450537610337,21.888,21.9325,21.8816,21.9198,32003.4505
2012-07-06 15:20:00,34.48,34.49,34.42,34.49,52247.49366837781,21.9198,21.9261,21.8816,21.9261,52247.4937
2012-07-06 15:30:00,34.49,34.53,34.47,34.48,108811.73182787516,21.9261,21.9516,21.9134,21.9198,108811.7318
2012-07-06 15:40:00,34.48,34.58,34.46,34.54,156147.06797187554,21.9198,21.9833,21.9071,21.9579,156147.068
2012-07-06 15:50:00,34.54,34.56,34.5,34.5,253645.9521678512,21.9579,21.9706,21.9325,21.9325,253645.9522
2012-07-09 09:30:00,34.17,34.52,34.17,34.46,154658.53538873087,21.7227,21.9452,21.7227,21.9071,154658.5354
2012-07-09 09:40:00,34.46,34.46,34.21,34.26,134861.05203290682,21.9071,21.9071,21.7481,21.7799,134861.052
2012-07-09 09:50:00,34.24,34.26,34.17,34.19,80083.05297318308,21.7672,21.7799,21.7227,21.7354,80083.053
2012-07-09 10:00:00,34.19,34.4,34.13,34.36,131437.42709167406,21.7354,21.8689,21.6973,21.8435,131437.4271
2012-07-09 10:10:00,34.36,34.38,34.29,34.29,96010.351612831,21.8435,21.8562,21.799,21.799,96010.3516
2012-07-09 10:20:00,34.29,34.4,34.28,34.39,68472.49882465467,21.799,21.8689,21.7926,21.8626,68472.4988
2012-07-09 10:30:00,34.39,34.44,34.34,34.43,63858.047816906204,21.8626,21.8943,21.8308,21.888,63858.0478
2012-07-09 10:40:00,34.43,34.47,34.4,34.46,104792.69385338454,21.888,21.9134,21.8689,21.9071,104792.6939
2012-07-09 10:50:00,34.46,34.5,34.42,34.44,31556.89076266693,21.9071,21.9325,21.8816,21.8943,31556.8908
2012-07-09 11:00:00,34.44,34.44,34.35,34.35,30514.91795446567,21.8943,21.8943,21.8371,21.8371,30514.918
2012-07-09 11:10:00,34.35,34.36,34.32,34.34,31408.03750435247,21.8371,21.8435,21.8181,21.8308,31408.0375
2012-07-09 11:20:00,34.34,34.37,34.32,34.35,24858.494138515936,21.8308,21.8498,21.8181,21.8371,24858.4941
2012-07-09 11:30:00,34.35,34.36,34.3,34.32,49419.28176040294,21.8371,21.8435,21.8053,21.8181,49419.2818
2012-07-09 11:40:00,34.32,34.35,34.29,34.29,197528.27378329728,21.8181,21.8371,21.799,21.799,197528.2738
2012-07-09 11:50:00,34.29,34.29,34.25,34.28,60434.422875673474,21.799,21.799,21.7736,21.7926,60434.4229
2012-07-09 12:00:00,34.28,34.28,34.25,34.26,27537.852788176337,21.7926,21.7926,21.7736,21.7799,27537.8528
2012-07-09 12:10:00,34.26,34.28,34.25,34.27,22030.28223054107,21.7799,21.7926,21.7736,21.7863,22030.2822
2012-07-09 12:20:00,34.27,34.3,34.27,34.28,28877.53211300653,21.7863,21.8053,21.7863,21.7926,28877.5321
2012-07-09 12:30:00,34.28,34.3,34.25,34.26,28877.53211300653,21.7926,21.8053,21.7736,21.7799,28877.5321
2012-07-09 12:40:00,34.24,34.26,34.21,34.24,19946.33661413853,21.7672,21.7799,21.7481,21.7672,19946.3366
2012-07-09 12:50:00,34.24,34.26,34.23,34.24,26793.586496604003,21.7672,21.7799,21.7608,21.7672,26793.5865
2012-07-09 13:00:00,34.24,34.26,34.24,34.24,24709.64088020147,21.7672,21.7799,21.7672,21.7672,24709.6409
2012-07-09 13:10:00,34.24,34.26,34.24,34.25,25900.466946717203,21.7672,21.7799,21.7672,21.7736,25900.4669
2012-07-09 13:20:00,34.25,34.31,34.25,34.31,30514.91795446567,21.7736,21.8117,21.7736,21.8117,30514.918
2012-07-09 13:30:00,34.31,34.34,34.29,34.33,44804.83075265448,21.8117,21.8308,21.799,21.8244,44804.8308
2012-07-09 13:40:00,34.33,34.34,34.31,34.32,35278.2222205286,21.8244,21.8308,21.8117,21.8181,35278.2222
2012-07-09 13:50:00,34.31,34.32,34.28,34.29,28728.67885469207,21.8117,21.8181,21.7926,21.799,28728.6789
2012-07-09 14:00:00,34.29,34.3,34.26,34.28,38999.55367839027,21.799,21.8053,21.7799,21.7926,38999.5537
2012-07-09 14:10:00,34.28,34.32,34.26,34.29,80827.31926475541,21.7926,21.8181,21.7799,21.799,80827.3193
2012-07-09 14:20:00,34.28,34.3,34.24,34.28,40339.23300322047,21.7926,21.8053,21.7672,21.7926,40339.233
2012-07-09 14:30:00,34.28,34.29,34.27,34.28,32003.450537610337,21.7926,21.799,21.7863,21.7926,32003.4505
2012-07-09 14:40:00,34.28,34.28,34.22,34.22,34831.6624455852,21.7926,21.7926,21.7545,21.7545,34831.6624
2012-07-09 14:50:00,34.23,34.27,34.23,34.26,32152.303795924803,21.7608,21.7863,21.7608,21.7799,32152.3038
2012-07-09 15:00:00,34.27,34.29,34.25,34.28,43167.444911195336,21.7863,21.799,21.7736,21.7926,43167.4449
2012-07-09 15:10:00,34.28,34.28,34.24,34.24,45251.39052759787,21.7926,21.7926,21.7672,21.7672,45251.3905
2012-07-09 15:20:00,34.24,34.29,34.2,34.28,71598.41724925848,21.7672,21.799,21.7418,21.7926,71598.4172
2012-07-09 15:30:00,34.28,34.33,34.28,34.3,123697.0576593218,21.7926,21.8244,21.7926,21.8053,123697.0577
2012-07-09 15:40:00,34.3,34.32,34.26,34.32,155253.94842198875,21.8053,21.8181,21.7799,21.8181,155253.9484
2012-07-09 15:50:00,34.32,34.34,34.29,34.3,281779.2179892854,21.8181,21.8308,21.799,21.8053,281779.218
2012-07-10 09:30:00,34.54,34.91,34.47,34.78,293092.0656211849,21.9579,22.1931,21.9134,22.1105,293092.0656
2012-07-10 09:40:00,34.79,34.86,34.71,34.75,74277.77589891887,22.1168,22.1613,22.066,22.0914,74277.7759
2012-07-10 09:50:00,34.77,34.77,34.68,34.74,71151.85747431507,22.1041,22.1041,22.0469,22.0851,71151.8575
2012-07-10 10:00:00,34.74,34.83,34.63,34.63,97201.17767934674,22.0851,22.1423,22.0151,22.0151,97201.1777
2012-07-10 10:10:00,34.64,34.75,34.64,34.69,136498.43787436595,22.0215,22.0914,22.0215,22.0533,136498.4379
2012-07-10 10:20:00,34.7,34.74,34.65,34.71,66388.55320825214,22.0596,22.0851,22.0278,22.066,66388.5532
2012-07-10 10:30:00,34.71,34.72,34.59,34.59,85739.47678913281,22.066,22.0723,21.9897,21.9897,85739.4768
2012-07-10 10:40:00,34.58,34.6,34.53,34.57,116998.6610351708,21.9833,21.9961,21.9516,21.977,116998.661
2012-07-10 10:50:00,34.59,34.59,34.45,34.52,48972.72198545954,21.9897,21.9897,21.9007,21.9452,48972.722
2012-07-10 11:00:00,34.51,34.52,34.44,34.45,66537.40646656661,21.9388,21.9452,21.8943,21.9007,66537.4065
2012-07-10 11:10:00,34.45,34.48,34.42,34.48,51205.52086017654,21.9007,21.9198,21.8816,21.9198,51205.5209
2012-07-10 11:20:00,34.48,34.54,34.48,34.52,61774.10220050367,21.9198,21.9579,21.9198,21.9452,61774.1022
2012-07-10 11:30:00,34.52,34.55,34.47,34.51,85888.33004744728,21.9452,21.9643,21.9134,21.9388,85888.33
2012-07-10 11:40:00,34.52,34.55,34.5,34.55,35873.63525378647,21.9452,21.9643,21.9325,21.9643,35873.6353
2012-07-10 11:50:00,34.54,34.56,34.52,34.55,29472.945146264403,21.9579,21.9706,21.9452,21.9643,29472.9451
2012-07-10 12:00:00,34.54,34.59,34.54,34.57,38999.55367839027,21.9579,21.9897,21.9579,21.977,38999.5537
2012-07-10 12:10:00,34.57,34.57,34.5,34.51,22327.98874717,21.977,21.977,21.9325,21.9388,22327.9887
2012-07-10 12:20:00,34.5,34.54,34.5,34.5,23965.374588629136,21.9325,21.9579,21.9325,21.9325,23965.3746
2012-07-10 12:30:00,34.5,34.54,34.49,34.54,18904.363805937268,21.9325,21.9579,21.9261,21.9579,18904.3638
2012-07-10 12:40:00,34.54,34.54,34.52,34.53,37064.4613203022,21.9579,21.9579,21.9452,21.9516,37064.4613
2012-07-10 12:50:00,34.52,34.55,34.52,34.54,24709.64088020147,21.9452,21.9643,21.9452,21.9579,24709.6409
2012-07-10 13:00:00,34.53,34.54,34.52,34.54,17564.68448110707,21.9516,21.9579,21.9452,21.9579,17564.6845
2012-07-10 13:10:00,34.54,34.58,34.54,34.57,38552.99390344687,21.9579,21.9833,21.9579,21.977,38552.9939
2012-07-10 13:20:00,34.57,34.58,34.41,34.43,90205.0745385668,21.977,21.9833,21.8753,21.888,90205.0745
2012-07-10 13:30:00,34.44,34.44,34.26,34.26,146918.16595637862,21.8943,21.8943,21.7799,21.7799,146918.166
2012-07-10 13:40:00,34.26,34.3,34.17,34.19,148853.2583144667,21.7799,21.8053,21.7227,21.7354,148853.2583
2012-07-10 13:50:00,34.19,34.26,34.17,34.19,91247.04734676809,21.7354,21.7799,21.7227,21.7354,91247.0473
2012-07-10 14:00:00,34.19,34.21,34.12,34.12,105536.96014495689,21.7354,21.7481,21.6909,21.6909,105536.9601
2012-07-10 14:10:00,34.13,34.13,33.93,33.95,182345.2414352217,21.6973,21.6973,21.5701,21.5828,182345.2414
2012-07-10 14:20:00,33.94,33.99,33.93,33.99,85441.77027250387,21.5765,21.6083,21.5701,21.6083,85441.7703
2012-07-10 14:30:00,33.99,33.99,33.89,33.98,102708.748236982,21.6083,21.6083,21.5447,21.6019,102708.7482
2012-07-10 14:40:00,33.99,34.01,33.97,34.0,68025.93904971128,21.6083,21.621,21.5955,21.6146,68025.939
2012-07-10 14:50:00,34.0,34.02,33.95,34.01,85441.77027250387,21.6146,21.6273,21.5828,21.621,85441.7703
2012-07-10 15:00:00,34.01,34.1,34.01,34.02,195146.62165026585,21.621,21.6782,21.621,21.6273,195146.6217
2012-07-10 15:10:00,34.02,34.03,33.96,33.99,76510.57477363588,21.6273,21.6337,21.5892,21.6083,76510.5748
2012-07-10 15:20:00,33.99,34.01,33.92,33.94,82464.70510621455,21.6083,21.621,21.5638,21.5765,82464.7051
2012-07-10 15:30:00,33.94,33.98,33.93,33.96,139177.79652402634,21.5765,21.6019,21.5701,21.5892,139177.7965
2012-07-10 15:40:00,33.97,34.07,33.95,34.06,353526.48849685834,21.5955,21.6591,21.5828,21.6528,353526.4885
2012-07-10 15:50:00,34.06,34.25,34.05,34.19,886272.3000043347,21.6528,21.7736,21.6464,21.7354,886272.3
2012-07-11 09:30:00,34.13,34.17,34.05,34.17,274634.26159019105,21.6973,21.7227,21.6464,21.7227,274634.2616
2012-07-11 09:40:00,34.17,34.25,34.15,34.15,104494.9873367556,21.7227,21.7736,21.71,21.71,104494.9873
2012-07-11 09:50:00,34.14,34.26,34.13,34.14,66090.8466916232,21.7036,21.7799,21.6973,21.7036,66090.8467
2012-07-11 10:00:00,34.14,34.21,34.12,34.17,67281.67275813894,21.7036,21.7481,21.6909,21.7227,67281.6728
2012-07-11 10:10:00,34.17,34.21,34.11,34.15,97350.0309376612,21.7227,21.7481,21.6845,21.71,97350.0309
2012-07-11 10:20:00,34.15,34.17,33.99,34.0,101517.92217046628,21.71,21.7227,21.6083,21.6146,101517.9222
2012-07-11 10:30:00,34.0,34.02,33.93,33.95,65048.87388342194,21.6146,21.6273,21.5701,21.5828,65048.8739
2012-07-11 10:40:00,33.95,33.98,33.9,33.91,49716.98827703187,21.5828,21.6019,21.551,21.5574,49716.9883
2012-07-11 10:50:00,33.89,33.9,33.83,33.85,135307.61180785022,21.5447,21.551,21.5065,21.5193,135307.6118
2012-07-11 11:00:00,33.84,33.95,33.83,33.89,65197.7271417364,21.5129,21.5828,21.5065,21.5447,65197.7271
2012-07-11 11:10:00,33.89,33.92,33.86,33.91,58499.33051758541,21.5447,21.5638,21.5256,21.5574,58499.3305
2012-07-11 11:20:00,33.91,34.01,33.91,33.95,130990.86731673068,21.5574,21.621,21.5574,21.5828,130990.8673
2012-07-11 11:30:00,33.95,34.02,33.95,34.01,42423.178619623,21.5828,21.6273,21.5828,21.621,42423.1786
2012-07-11 11:40:00,34.01,34.01,33.95,33.97,58052.770742642,21.621,21.621,21.5828,21.5955,58052.7707
2012-07-11 11:50:00,33.97,33.98,33.95,33.96,63858.047816906204,21.5955,21.6019,21.5828,21.5892,63858.0478
2012-07-11 12:00:00,33.96,34.01,33.96,33.97,49419.28176040294,21.5892,21.621,21.5892,21.5955,49419.2818
2012-07-11 12:10:00,33.97,33.99,33.95,33.97,41083.4992947928,21.5955,21.6083,21.5828,21.5955,41083.4993
2012-07-11 12:20:00,33.97,33.97,33.92,33.93,79338.78668161074,21.5955,21.5955,21.5638,21.5701,79338.7867
2012-07-11 12:30:00,33.93,33.94,33.92,33.93,32896.57008749714,21.5701,21.5765,21.5638,21.5701,32896.5701
2012-07-11 12:40:00,33.93,33.95,33.93,33.93,66537.40646656661,21.5701,21.5828,21.5701,21.5701,66537.4065
2012-07-11 12:50:00,33.93,33.96,33.91,33.95,26942.43975491847,21.5701,21.5892,21.5574,21.5828,26942.4398
2012-07-11 13:00:00,33.95,33.95,33.91,33.93,33640.83637906947,21.5828,21.5828,21.5574,21.5701,33640.8364
2012-07-11 13:10:00,33.93,33.94,33.86,33.86,41381.205811421736,21.5701,21.5765,21.5256,21.5256,41381.2058
2012-07-11 13:20:00,33.86,33.91,33.86,33.89,68323.6455663402,21.5256,21.5574,21.5256,21.5447,68323.6456
2012-07-11 13:30:00,33.89,33.89,33.86,33.89,58648.18377589987,21.5447,21.5447,21.5256,21.5447,58648.1838
2012-07-11 13:40:00,33.88,33.94,33.87,33.93,70258.73792442828,21.5383,21.5765,21.532,21.5701,70258.7379
2012-07-11 13:50:00,33.93,33.95,33.89,33.9,54926.8523180382,21.5701,21.5828,21.5447,21.551,54926.8523
2012-07-11 14:00:00,33.91,33.94,33.62,33.63,342957.90715653123,21.5574,21.5765,21.373,21.3794,342957.9072
2012-07-11 14:10:00,33.64,33.67,33.6,33.61,171478.95357826562,21.3858,21.4048,21.3603,21.3667,171478.9536
2012-07-11 14:20:00,33.61,33.63,33.54,33.58,144536.51382334714,21.3667,21.3794,21.3222,21.3476,144536.5138
2012-07-11 14:30:00,33.57,33.59,33.53,33.58,123101.64462606396,21.3413,21.354,21.3158,21.3476,123101.6446
2012-07-11 14:40:00,33.58,33.64,33.57,33.64,117445.22081011422,21.3476,21.3858,21.3413,21.3858,117445.2208
2012-07-11 14:50:00,33.63,33.66,33.61,33.62,104792.69385338454,21.3794,21.3985,21.3667,21.373,104792.6939
2012-07-11 15:00:00,33.62,33.72,33.62,33.72,98689.7102624914,21.373,21.4366,21.373,21.4366,98689.7103
2012-07-11 15:10:00,33.72,33.72,33.67,33.72,146025.0464064918,21.4366,21.4366,21.4048,21.4366,146025.0464
2012-07-11 15:20:00,33.71,33.71,33.6,33.62,135158.75854953573,21.4303,21.4303,21.3603,21.373,135158.7585
2012-07-11 15:30:00,33.63,33.69,33.6,33.67,139028.9432657119,21.3794,21.4175,21.3603,21.4048,139028.9433
2012-07-11 15:40:00,33.67,33.87,33.67,33.83,264661.09328312177,21.4048,21.532,21.4048,21.5065,264661.0933
2012-07-11 15:50:00,33.84,33.88,33.78,33.78,443136.1500021673,21.5129,21.5383,21.4748,21.4748,443136.15
2012-07-12 09:30:00,33.56,33.56,33.35,33.36,148853.2583144667,21.3349,21.3349,21.2014,21.2078,148853.2583
2012-07-12 09:40:00,33.35,33.42,33.33,33.36,234890.44162022843,21.2014,21.2459,21.1887,21.2078,234890.4416
2012-07-12 09:50:00,33.35,33.36,33.31,33.35,88121.12892216428,21.2014,21.2078,21.176,21.2014,88121.1289
2012-07-12 10:00:00,33.34,33.34,33.25,33.27,139624.35629896974,21.195,21.195,21.1378,21.1505,139624.3563
2012-07-12 10:10:00,33.27,33.37,33.24,33.32,169990.42099512095,21.1505,21.2141,21.1315,21.1823,169990.421
2012-07-12 10:20:00,33.32,33.35,33.23,33.25,98094.29722923356,21.1823,21.2014,21.1251,21.1378,98094.2972
2012-07-12 10:30:00,33.25,33.29,33.18,33.18,113426.1828356236,21.1378,21.1633,21.0933,21.0933,113426.1828
2012-07-12 10:40:00,33.17,33.18,33.11,33.12,100029.3895873216,21.087,21.0933,21.0488,21.0552,100029.3896
2012-07-12 10:50:00,33.13,33.25,33.12,33.24,117445.22081011422,21.0615,21.1378,21.0552,21.1315,117445.2208
2012-07-12 11:00:00,33.24,33.25,33.19,33.25,130097.74776684388,21.1315,21.1378,21.0997,21.1378,130097.7478
2012-07-12 11:10:00,33.25,33.25,33.21,33.22,40785.79277816387,21.1378,21.1378,21.1124,21.1188,40785.7928
2012-07-12 11:20:00,33.22,33.29,33.18,33.24,83655.53117273028,21.1188,21.1633,21.0933,21.1315,83655.5312
2012-07-12 11:30:00,33.24,33.28,33.19,33.2,151234.91044749814,21.1315,21.1569,21.0997,21.106,151234.9104
2012-07-12 11:40:00,33.21,33.27,33.18,33.27,70556.4444410572,21.1124,21.1505,21.0933,21.1505,70556.4444
2012-07-12 11:50:00,33.27,33.39,33.27,33.37,61625.2489421892,21.1505,21.2268,21.1505,21.2141,61625.2489
2012-07-12 12:00:00,33.38,33.41,33.37,33.39,183684.92076005187,21.2205,21.2395,21.2141,21.2268,183684.9208
2012-07-12 12:10:00,33.39,33.4,33.35,33.36,53587.172993208005,21.2268,21.2332,21.2014,21.2078,53587.173
2012-07-12 12:20:00,33.36,33.38,33.32,33.34,144089.95404840374,21.2078,21.2205,21.1823,21.195,144089.954
2012-07-12 12:30:00,33.34,33.35,33.27,33.29,92140.16689665488,21.195,21.2014,21.1505,21.1633,92140.1669
2012-07-12 12:40:00,33.29,33.33,33.28,33.33,37362.167836931134,21.1633,21.1887,21.1569,21.1887,37362.1678
2012-07-12 12:50:00,33.33,33.33,33.27,33.3,164631.70369580016,21.1887,21.1887,21.1505,21.1696,164631.7037
2012-07-12 13:00:00,33.3,33.33,33.28,33.32,75617.45522374907,21.1696,21.1887,21.1569,21.1823,75617.4552
2012-07-12 13:10:00,33.32,33.43,33.32,33.42,143047.98124020247,21.1823,21.2523,21.1823,21.2459,143047.9812
2012-07-12 13:20:00,33.42,33.48,33.38,33.38,108216.31879461728,21.2459,21.284,21.2205,21.2205,108216.3188
2012-07-12 13:30:00,33.38,33.44,33.37,33.42,108514.0253112462,21.2205,21.2586,21.2141,21.2459,108514.0253
2012-07-12 13:40:00,33.43,33.58,33.43,33.55,180707.8555937625,21.2523,21.3476,21.2523,21.3285,180707.8556
2012-07-12 13:50:00,33.55,33.56,33.52,33.52,207203.7355737376,21.3285,21.3349,21.3095,21.3095,207203.7356
2012-07-12 14:00:00,33.53,33.54,33.46,33.52,105834.6666615858,21.3158,21.3222,21.2713,21.3095,105834.6667
2012-07-12 14:10:00,33.52,33.52,33.42,33.42,136349.5846160515,21.3095,21.3095,21.2459,21.2459,136349.5846
2012-07-12 14:20:00,33.42,33.46,33.4,33.43,43614.00468613874,21.2459,21.2713,21.2332,21.2523,43614.0047
2012-07-12 14:30:00,33.44,33.46,33.4,33.46,46888.77636905701,21.2586,21.2713,21.2332,21.2713,46888.7764
2012-07-12 14:40:00,33.45,33.46,33.37,33.38,68472.49882465467,21.265,21.2713,21.2141,21.2205,68472.4988
2012-07-12 14:50:00,33.38,33.42,33.38,33.4,39892.67322827707,21.2205,21.2459,21.2205,21.2332,39892.6732
2012-07-12 15:00:00,33.4,33.4,33.35,33.38,185917.71963476887,21.2332,21.2332,21.2014,21.2205,185917.7196
2012-07-12 15:10:00,33.38,33.43,33.32,33.35,136349.5846160515,21.2205,21.2523,21.1823,21.2014,136349.5846
2012-07-12 15:20:00,33.35,33.46,33.33,33.4,144536.51382334714,21.2014,21.2713,21.1887,21.2332,144536.5138
2012-07-12 15:30:00,33.38,33.42,33.34,33.35,245756.72947718448,21.2205,21.2459,21.195,21.2014,245756.7295
2012-07-12 15:40:00,33.35,33.43,33.31,33.32,208989.97467351123,21.2014,21.2523,21.176,21.1823,208989.9747
2012-07-12 15:50:00,33.32,33.37,33.25,33.28,454151.2911174378,21.1823,21.2141,21.1378,21.1569,454151.2911
2012-07-13 09:30:00,33.27,33.64,33.27,33.62,206608.3225404797,21.1505,21.3858,21.1505,21.373,206608.3225
2012-07-13 09:40:00,33.64,33.78,33.64,33.76,116700.95451854188,21.3858,21.4748,21.3858,21.462,116700.9545
2012-07-13 09:50:00,33.76,33.89,33.73,33.88,164482.85043748567,21.462,21.5447,21.443,21.5383,164482.8504
2012-07-13 10:00:00,33.88,34.11,33.88,34.07,195742.03468352367,21.5383,21.6845,21.5383,21.6591,195742.0347
2012-07-13 10:10:00,34.07,34.09,34.06,34.08,80231.90623149755,21.6591,21.6718,21.6528,21.6655,80231.9062
2012-07-13 10:20:00,34.07,34.09,33.99,34.01,101815.6286870952,21.6591,21.6718,21.6083,21.621,101815.6287
2012-07-13 10:30:00,34.01,34.06,34.01,34.03,98243.150487548,21.621,21.6528,21.621,21.6337,98243.1505
2012-07-13 10:40:00,34.03,34.05,33.99,34.03,176093.40458601408,21.6337,21.6464,21.6083,21.6337,176093.4046
2012-07-13 10:50:00,34.03,34.08,34.01,34.05,74724.33567386227,21.6337,21.6655,21.621,21.6464,74724.3357
2012-07-13 11:00:00,34.05,34.07,33.99,34.01,43465.15142782427,21.6464,21.6591,21.6083,21.621,43465.1514
2012-07-13 11:10:00,34.02,34.03,33.97,34.03,84250.94420598814,21.6273,21.6337,21.5955,21.6337,84250.9442
2012-07-13 11:20:00,34.02,34.03,33.98,33.98,82762.41162284347,21.6273,21.6337,21.6019,21.6019,82762.4116
2012-07-13 11:30:00,33.98,34.03,33.98,34.02,53438.319734893535,21.6019,21.6337,21.6019,21.6273,53438.3197
2012-07-13 11:40:00,34.02,34.09,34.02,34.06,49419.28176040294,21.6273,21.6718,21.6273,21.6528,49419.2818
2012-07-13 11:50:00,34.06,34.07,34.04,34.06,60136.71635904454,21.6528,21.6591,21.64,21.6528,60136.7164
2012-07-13 12:00:00,34.06,34.08,34.05,34.07,37362.167836931134,21.6528,21.6655,21.6464,21.6591,37362.1678
2012-07-13 12:10:00,34.07,34.09,34.05,34.05,45102.537269283406,21.6591,21.6718,21.6464,21.6464,45102.5373
2012-07-13 12:20:00,34.05,34.05,34.01,34.03,34385.102670641805,21.6464,21.6464,21.621,21.6337,34385.1027
2012-07-13 12:30:00,34.02,34.03,33.99,34.0,44209.4177193966,21.6273,21.6337,21.6083,21.6146,44209.4177
2012-07-13 12:40:00,34.0,34.03,33.99,33.99,62518.368492076006,21.6146,21.6337,21.6083,21.6083,62518.3685
2012-07-13 12:50:00,33.99,34.0,33.99,33.99,20690.602905710868,21.6083,21.6146,21.6083,21.6083,20690.6029
2012-07-13 13:00:00,33.99,34.01,33.99,34.01,36320.19502872987,21.6083,21.621,21.6083,21.621,36320.195
2012-07-13 13:10:00,34.01,34.02,33.99,34.02,39892.67322827707,21.621,21.6273,21.6083,21.6273,39892.6732
2012-07-13 13:20:00,34.02,34.03,33.99,34.01,47484.18940231487,21.6273,21.6337,21.6083,21.621,47484.1894
2012-07-13 13:30:00,34.01,34.05,34.01,34.04,72342.68354083081,21.621,21.6464,21.621,21.64,72342.6835
2012-07-13 13:40:00,34.05,34.09,34.04,34.06,144685.36708166162,21.6464,21.6718,21.64,21.6528,144685.3671
2012-07-13 13:50:00,34.06,34.06,34.01,34.02,60136.71635904454,21.6528,21.6528,21.621,21.6273,60136.7164
2012-07-13 14:00:00,34.02,34.03,33.99,33.99,59839.0098424156,21.6273,21.6337,21.6083,21.6083,59839.0098
2012-07-13 14:10:00,33.99,33.99,33.94,33.97,99136.2700374348,21.6083,21.6083,21.5765,21.5955,99136.27
2012-07-13 14:20:00,33.97,33.98,33.96,33.97,52694.0534433212,21.5955,21.6019,21.5892,21.5955,52694.0534
2012-07-13 14:30:00,33.97,33.99,33.96,33.98,43018.59165288088,21.5955,21.6083,21.5892,21.6019,43018.5917
2012-07-13 14:40:00,33.99,33.99,33.96,33.97,37362.167836931134,21.6083,21.6083,21.5892,21.5955,37362.1678
2012-07-13 14:50:00,33.97,33.98,33.95,33.98,119529.16642651676,21.5955,21.6019,21.5828,21.6019,119529.1664
2012-07-13 15:00:00,33.98,34.07,33.98,34.05,134116.7857413345,21.6019,21.6591,21.6019,21.6464,134116.7857
2012-07-13 15:10:00,34.05,34.08,34.03,34.04,114914.71541876828,21.6464,21.6655,21.6337,21.64,114914.7154
2012-07-13 15:20:00,34.05,34.05,34.03,34.03,81125.02578138433,21.6464,21.6464,21.6337,21.6337,81125.0258
2012-07-13 15:30:00,34.03,34.07,34.01,34.05,131586.28034998855,21.6337,21.6591,21.621,21.6464,131586.2803
2012-07-13 15:40:00,34.05,34.08,34.01,34.05,222684.4744384421,21.6464,21.6655,21.621,21.6464,222684.4744
2012-07-13 15:50:00,34.05,34.07,33.99,34.05,311847.5761688077,21.6464,21.6591,21.6083,21.6464,311847.5762
2012-07-16 09:30:00,34.05,34.05,33.66,33.67,66239.69994993767,21.6464,21.6464,21.3985,21.4048,66239.6999
2012-07-16 09:40:00,33.7,33.73,33.55,33.63,75022.04219049121,21.4239,21.443,21.3285,21.3794,75022.0422
2012-07-16 09:50:00,33.62,33.64,33.5,33.5,98392.00374586249,21.373,21.3858,21.2968,21.2968,98392.0037
2012-07-16 10:00:00,33.5,33.58,33.5,33.54,92289.02015496934,21.2968,21.3476,21.2968,21.3222,92289.0202
2012-07-16 10:10:00,33.54,33.62,33.52,33.62,46739.92311074254,21.3222,21.373,21.3095,21.373,46739.9231
2012-07-16 10:20:00,33.62,33.62,33.54,33.6,44358.27097771107,21.373,21.373,21.3222,21.3603,44358.271
2012-07-16 10:30:00,33.6,33.73,33.59,33.73,65346.58040005087,21.3603,21.443,21.354,21.443,65346.5804
2012-07-16 10:40:00,33.72,33.78,33.7,33.78,96754.61790440336,21.4366,21.4748,21.4239,21.4748,96754.6179
2012-07-16 10:50:00,33.78,33.78,33.72,33.74,48377.30895220168,21.4748,21.4748,21.4366,21.4493,48377.309
2012-07-16 11:00:00,33.74,33.75,33.72,33.73,67430.52601645341,21.4493,21.4557,21.4366,21.443,67430.526
2012-07-16 11:10:00,33.74,33.87,33.74,33.86,49270.42850208847,21.4493,21.532,21.4493,21.5256,49270.4285
2012-07-16 11:20:00,33.86,33.9,33.85,33.87,45549.0970442268,21.5256,21.551,21.5193,21.532,45549.097
2012-07-16 11:30:00,33.85,33.86,33.81,33.83,28282.11907974867,21.5193,21.5256,21.4938,21.5065,28282.1191
2012-07-16 11:40:00,33.83,33.83,33.76,33.76,26644.733238289537,21.5065,21.5065,21.462,21.462,26644.7332
2012-07-16 11:50:00,33.77,33.77,33.72,33.74,35129.36896221414,21.4684,21.4684,21.4366,21.4493,35129.369
2012-07-16 12:00:00,33.73,33.78,33.72,33.76,62369.51523376154,21.443,21.4748,21.4366,21.462,62369.5152
2012-07-16 12:10:00,33.76,33.78,33.68,33.71,66239.69994993767,21.462,21.4748,21.4112,21.4303,66239.6999
2012-07-16 12:20:00,33.7,33.71,33.66,33.66,51949.78715174888,21.4239,21.4303,21.3985,21.3985,51949.7872
2012-07-16 12:30:00,33.67,33.7,33.62,33.63,44060.56446108214,21.4048,21.4239,21.373,21.3794,44060.5645
2012-07-16 12:40:00,33.63,33.68,33.63,33.68,18606.657289308336,21.3794,21.4112,21.3794,21.4112,18606.6573
2012-07-16 12:50:00,33.67,33.75,33.66,33.74,52247.49366837781,21.4048,21.4557,21.3985,21.4493,52247.4937
2012-07-16 13:00:00,33.74,33.76,33.72,33.73,61029.83590893134,21.4493,21.462,21.4366,21.443,61029.8359
2012-07-16 13:10:00,33.72,33.73,33.68,33.7,68472.49882465467,21.4366,21.443,21.4112,21.4239,68472.4988
2012-07-16 13:20:00,33.7,33.72,33.7,33.71,39446.11345333367,21.4239,21.4366,21.4239,21.4303,39446.1135
2012-07-16 13:30:00,33.72,33.76,33.72,33.72,91247.04734676809,21.4366,21.462,21.4366,21.4366,91247.0473
2012-07-16 13:40:00,33.72,33.83,33.71,33.79,90949.34083013916,21.4366,21.5065,21.4303,21.4811,90949.3408
2012-07-16 13:50:00,33.79,33.81,33.76,33.76,22625.69526379893,21.4811,21.4938,21.462,21.462,22625.6953
2012-07-16 14:00:00,33.76,33.83,33.76,33.83,23965.374588629136,21.462,21.5065,21.462,21.5065,23965.3746
2012-07-16 14:10:00,33.83,33.89,33.83,33.89,161803.49178782527,21.5065,21.5447,21.5065,21.5447,161803.4918
2012-07-16 14:20:00,33.88,33.88,33.86,33.86,23221.1082970568,21.5383,21.5383,21.5256,21.5256,23221.1083
2012-07-16 14:30:00,33.85,33.86,33.8,33.8,39297.2601950192,21.5193,21.5256,21.4875,21.4875,39297.2602
2012-07-16 14:40:00,33.8,33.83,33.8,33.82,25156.20065514487,21.4875,21.5065,21.4875,21.5002,25156.2007
2012-07-16 14:50:00,33.83,33.84,33.78,33.78,33343.12986244054,21.5065,21.5129,21.4748,21.4748,33343.1299
2012-07-16 15:00:00,33.79,33.83,33.76,33.82,46591.06985242808,21.4811,21.5065,21.462,21.5002,46591.0699
2012-07-16 15:10:00,33.82,33.85,33.82,33.83,97647.73745429014,21.5002,21.5193,21.5002,21.5065,97647.7375
2012-07-16 15:20:00,33.83,33.83,33.77,33.77,59690.15658410114,21.5065,21.5065,21.4684,21.4684,59690.1566
2012-07-16 15:30:00,33.78,33.78,33.72,33.74,80827.31926475541,21.4748,21.4748,21.4366,21.4493,80827.3193
2012-07-16 15:40:00,33.73,33.76,33.68,33.74,107174.345986416,21.443,21.462,21.4112,21.4493,107174.346
2012-07-16 15:50:00,33.74,33.79,33.73,33.79,224173.0070215868,21.4493,21.4811,21.443,21.4811,224173.007
2012-07-17 09:30:00,33.85,33.99,33.78,33.95,111193.3839609066,21.5193,21.6083,21.4748,21.5828,111193.384
2012-07-17 09:40:00,33.96,33.96,33.74,33.8,93479.84622148507,21.5892,21.5892,21.4493,21.4875,93479.8462
2012-07-17 09:50:00,33.8,33.88,33.77,33.87,74128.9226406044,21.4875,21.5383,21.4684,21.532,74128.9226
2012-07-17 10:00:00,33.87,33.87,33.61,33.69,116552.1012602274,21.532,21.532,21.3667,21.4175,116552.1013
2012-07-17 10:10:00,33.68,33.8,33.68,33.78,27686.706046490803,21.4112,21.4875,21.4112,21.4748,27686.706
2012-07-17 10:20:00,33.78,33.83,33.73,33.76,28579.825596377603,21.4748,21.5065,21.443,21.462,28579.8256
2012-07-17 10:30:00,33.76,33.78,33.64,33.64,31259.184246038003,21.462,21.4748,21.3858,21.3858,31259.1842
2012-07-17 10:40:00,33.64,33.65,33.58,33.62,57159.651192755206,21.3858,21.3921,21.3476,21.373,57159.6512
2012-07-17 10:50:00,33.62,33.64,33.58,33.62,36766.75480367327,21.373,21.3858,21.3476,21.373,36766.7548
2012-07-17 11:00:00,33.62,33.73,33.6,33.7,49716.98827703187,21.373,21.443,21.3603,21.4239,49716.9883
2012-07-17 11:10:00,33.7,33.73,33.66,33.66,24263.08110525807,21.4239,21.443,21.3985,21.3985,24263.0811
2012-07-17 11:20:00,33.68,33.74,33.67,33.69,23518.81481368573,21.4112,21.4493,21.4048,21.4175,23518.8148
2012-07-17 11:30:00,33.69,33.85,33.69,33.85,31259.184246038003,21.4175,21.5193,21.4175,21.5193,31259.1842
2012-07-17 11:40:00,33.85,33.9,33.83,33.89,22625.69526379893,21.5193,21.551,21.5065,21.5447,22625.6953
2012-07-17 11:50:00,33.89,34.02,33.89,34.01,80529.61274812647,21.5447,21.6273,21.5447,21.621,80529.6127
2012-07-17 12:00:00,34.01,34.09,34.01,34.05,65346.58040005087,21.621,21.6718,21.621,21.6464,65346.5804
2012-07-17 12:10:00,34.05,34.09,34.01,34.08,47186.48288568594,21.6464,21.6718,21.621,21.6655,47186.4829
2012-07-17 12:20:00,34.07,34.15,34.07,34.13,64304.607591849606,21.6591,21.71,21.6591,21.6973,64304.6076
2012-07-17 12:30:00,34.13,34.15,34.11,34.15,121166.55226797589,21.6973,21.71,21.6845,21.71,121166.5523
2012-07-17 12:40:00,34.15,34.15,34.09,34.09,32301.15705423927,21.71,21.71,21.6718,21.6718,32301.1571
2012-07-17 12:50:00,34.09,34.11,34.02,34.02,45697.95030254127,21.6718,21.6845,21.6273,21.6273,45697.9503
2012-07-17 13:00:00,34.01,34.05,34.0,34.04,19499.776839195136,21.621,21.6464,21.6146,21.64,19499.7768
2012-07-17 13:10:00,34.05,34.08,34.04,34.07,14736.4725731322,21.6464,21.6655,21.64,21.6591,14736.4726
2012-07-17 13:20:00,34.08,34.14,34.04,34.11,152574.58977232836,21.6655,21.7036,21.64,21.6845,152574.5898
2012-07-17 13:30:00,34.12,34.19,34.12,34.15,59243.59680915774,21.6909,21.7354,21.6909,21.71,59243.5968
2012-07-17 13:40:00,34.17,34.21,34.16,34.19,61922.95545881814,21.7227,21.7481,21.7163,21.7354,61922.9555
2012-07-17 13:50:00,34.19,34.19,34.15,34.15,32450.01031255373,21.7354,21.7354,21.71,21.71,32450.0103
2012-07-17 14:00:00,34.15,34.21,34.15,34.21,21137.16268065427,21.71,21.7481,21.71,21.7481,21137.1627
2012-07-17 14:10:00,34.21,34.22,34.16,34.16,31408.03750435247,21.7481,21.7545,21.7163,21.7163,31408.0375
2012-07-17 14:20:00,34.17,34.17,34.11,34.15,60880.98265061687,21.7227,21.7227,21.6845,21.71,60880.9827
2012-07-17 14:30:00,34.16,34.19,34.14,34.14,23369.96155537127,21.7163,21.7354,21.7036,21.7036,23369.9616
2012-07-17 14:40:00,34.15,34.22,34.15,34.19,26644.733238289537,21.71,21.7545,21.71,21.7354,26644.7332
2012-07-17 14:50:00,34.2,34.28,34.2,34.22,49865.841535346335,21.7418,21.7926,21.7418,21.7545,49865.8415
2012-07-17 15:00:00,34.22,34.23,34.14,34.15,51800.933893434405,21.7545,21.7608,21.7036,21.71,51800.9339
2012-07-17 15:10:00,34.15,34.2,34.12,34.19,35873.63525378647,21.71,21.7418,21.6909,21.7354,35873.6353
2012-07-17 15:20:00,34.19,34.19,34.13,34.13,32598.8635708682,21.7354,21.7354,21.6973,21.6973,32598.8636
2012-07-17 15:30:00,34.13,34.16,34.07,34.08,56266.5316428684,21.6973,21.7163,21.6591,21.6655,56266.5316
2012-07-17 15:40:00,34.08,34.16,34.08,34.15,75766.30848206354,21.6655,21.7163,21.6655,21.71,75766.3085
2012-07-17 15:50:00,34.15,34.17,34.12,34.14,267935.86496604,21.71,21.7227,21.6909,21.7036,267935.865
2012-07-18 09:30:00,33.97,34.09,33.96,33.99,102262.1884620386,21.5955,21.6718,21.5892,21.6083,102262.1885
2012-07-18 09:40:00,34.0,34.18,33.9,34.13,128758.06844201368,21.6146,21.7291,21.551,21.6973,128758.0684
2012-07-18 09:50:00,34.12,34.59,34.12,34.58,231913.3764539391,21.6909,21.9897,21.6909,21.9833,231913.3765
2012-07-18 10:00:00,34.57,34.62,34.5,34.59,200356.48569127216,21.977,22.0088,21.9325,21.9897,200356.4857
2012-07-18 10:10:00,34.59,34.67,34.57,34.65,344744.1462563048,21.9897,22.0406,21.977,22.0278,344744.1463
2012-07-18 10:20:00,34.66,34.77,34.62,34.75,165524.82324568694,22.0342,22.1041,22.0088,22.0914,165524.8232
2012-07-18 10:30:00,34.75,34.81,34.69,34.81,165078.26347074355,22.0914,22.1296,22.0533,22.1296,165078.2635
2012-07-18 10:40:00,34.81,34.89,34.76,34.87,236378.97420337307,22.1296,22.1804,22.0978,22.1677,236378.9742
2012-07-18 10:50:00,34.87,34.89,34.81,34.81,153765.41583884408,22.1677,22.1804,22.1296,22.1296,153765.4158
2012-07-18 11:00:00,34.81,34.84,34.74,34.74,128758.06844201368,22.1296,22.1486,22.0851,22.0851,128758.0684
2012-07-18 11:10:00,34.75,34.75,34.7,34.71,76510.57477363588,22.0914,22.0914,22.0596,22.066,76510.5748
2012-07-18 11:20:00,34.71,34.71,34.64,34.65,77403.69432352268,22.066,22.066,22.0215,22.0278,77403.6943
2012-07-18 11:30:00,34.65,34.74,34.65,34.72,124887.88372583754,22.0278,22.0851,22.0278,22.0723,124887.8837
2012-07-18 11:40:00,34.72,34.76,34.69,34.76,59690.15658410114,22.0723,22.0978,22.0533,22.0978,59690.1566
2012-07-18 11:50:00,34.77,34.85,34.77,34.85,57457.35770938414,22.1041,22.155,22.1041,22.155,57457.3577
2012-07-18 12:00:00,34.85,34.98,34.83,34.98,115063.56867708276,22.155,22.2376,22.1423,22.2376,115063.5687
2012-07-18 12:10:00,34.98,35.05,34.96,35.04,168799.59492860522,22.2376,22.2821,22.2249,22.2758,168799.5949
2012-07-18 12:20:00,35.05,35.05,34.97,35.0,74724.33567386227,22.2821,22.2821,22.2313,22.2503,74724.3357
2012-07-18 12:30:00,35.0,35.04,34.99,35.01,62816.07500870494,22.2503,22.2758,22.244,22.2567,62816.075
2012-07-18 12:40:00,35.01,35.01,34.98,35.0,64900.02062510747,22.2567,22.2567,22.2376,22.2503,64900.0206
2012-07-18 12:50:00,35.01,35.05,34.98,35.05,44209.4177193966,22.2567,22.2821,22.2376,22.2821,44209.4177
2012-07-18 13:00:00,35.05,35.05,35.01,35.05,65644.2869166798,22.2821,22.2821,22.2567,22.2821,65644.2869
2012-07-18 13:10:00,35.05,35.15,35.05,35.12,138731.23674908295,22.2821,22.3457,22.2821,22.3266,138731.2367
2012-07-18 13:20:00,35.13,35.13,35.09,35.09,71449.563990944,22.333,22.333,22.3076,22.3076,71449.564
2012-07-18 13:30:00,35.09,35.09,35.01,35.01,84995.21049756047,22.3076,22.3076,22.2567,22.2567,84995.2105
2012-07-18 13:40:00,35.01,35.03,34.96,34.99,58797.037034214336,22.2567,22.2694,22.2249,22.244,58797.037
2012-07-18 13:50:00,34.98,35.0,34.9,34.93,66835.11298319553,22.2376,22.2503,22.1868,22.2058,66835.113
2012-07-18 14:00:00,34.93,34.99,34.91,34.97,89014.24847205107,22.2058,22.244,22.1931,22.2313,89014.2485
2012-07-18 14:10:00,34.98,34.99,34.95,34.97,89014.24847205107,22.2376,22.244,22.2186,22.2313,89014.2485
2012-07-18 14:20:00,34.97,34.98,34.95,34.95,72491.53679914527,22.2313,22.2376,22.2186,22.2186,72491.5368
2012-07-18 14:30:00,34.95,34.97,34.92,34.94,58797.037034214336,22.2186,22.2313,22.1995,22.2122,58797.037
2012-07-18 14:40:00,34.93,34.93,34.8,34.81,105239.25362832796,22.2058,22.2058,22.1232,22.1296,105239.2536
2012-07-18 14:50:00,34.81,34.85,34.8,34.85,80231.90623149755,22.1296,22.155,22.1232,22.155,80231.9062
2012-07-18 15:00:00,34.85,34.93,34.85,34.89,110597.97092764874,22.155,22.2058,22.155,22.1804,110597.9709
2012-07-18 15:10:00,34.89,34.92,34.86,34.92,105834.6666615858,22.1804,22.1995,22.1613,22.1995,105834.6667
2012-07-18 15:20:00,34.92,34.95,34.91,34.92,152723.4430306428,22.1995,22.2186,22.1931,22.1995,152723.443
2012-07-18 15:30:00,34.92,34.98,34.92,34.96,247542.96857695808,22.1995,22.2376,22.1995,22.2249,247542.9686
2012-07-18 15:40:00,34.96,34.98,34.92,34.96,277611.3267564804,22.2249,22.2376,22.1995,22.2249,277611.3268
2012-07-18 15:50:00,34.95,35.01,34.92,35.01,387911.5911675002,22.2186,22.2567,22.1995,22.2567,387911.5912
2012-07-19 09:30:00,34.25,34.46,33.74,33.74,1032595.0529274554,21.7736,21.9071,21.4493,21.4493,1032595.0529
2012-07-19 09:40:00,33.74,33.91,33.7,33.76,653912.3637754521,21.4493,21.5574,21.4239,21.462,653912.3638
2012-07-19 09:50:00,33.76,33.83,33.48,33.78,611191.4786392002,21.462,21.5065,21.284,21.4748,611191.4786
2012-07-19 10:00:00,33.78,33.83,33.6,33.66,426315.7318126326,21.4748,21.5065,21.3603,21.3985,426315.7318
2012-07-19 10:10:00,33.66,33.69,33.59,33.66,502230.8935530106,21.3985,21.4175,21.354,21.3985,502230.8936
2012-07-19 10:20:00,33.66,33.68,33.56,33.6,337450.336598896,21.3985,21.4112,21.3349,21.3603,337450.3366
2012-07-19 10:30:00,33.6,33.64,33.46,33.55,308721.65774420387,21.3603,21.3858,21.2713,21.3285,308721.6577
2012-07-19 10:40:00,33.56,33.68,33.54,33.67,201993.87153273128,21.3349,21.4112,21.3222,21.4048,201993.8715
2012-07-19 10:50:00,33.67,33.89,33.66,33.85,279695.2723728829,21.4048,21.5447,21.3985,21.5193,279695.2724
2012-07-19 11:00:00,33.85,33.92,33.85,33.89,256325.31081751164,21.5193,21.5638,21.5193,21.5447,256325.3108
2012-07-19 11:10:00,33.89,34.27,33.88,34.24,537062.5559985958,21.5447,21.7863,21.5383,21.7672,537062.556
2012-07-19 11:20:00,34.25,34.25,33.95,33.99,204673.23018239168,21.7736,21.7736,21.5828,21.6083,204673.2302
2012-07-19 11:30:00,33.99,34.23,33.99,34.19,296217.9840457887,21.6083,21.7608,21.6083,21.7354,296217.984
2012-07-19 11:40:00,34.19,34.21,34.05,34.14,207501.44209036656,21.7354,21.7481,21.6464,21.7036,207501.4421
2012-07-19 11:50:00,34.14,34.29,34.13,34.26,376003.3305023429,21.7036,21.799,21.6973,21.7799,376003.3305
2012-07-19 12:00:00,34.26,34.27,34.19,34.24,99433.97655406376,21.7799,21.7863,21.7354,21.7672,99433.9766
2012-07-19 12:10:00,34.24,34.36,34.19,34.34,210329.6539983414,21.7672,21.8435,21.7354,21.8308,210329.654
2012-07-19 12:20:00,34.34,34.43,34.28,34.43,169692.714478492,21.8308,21.888,21.7926,21.888,169692.7145
2012-07-19 12:30:00,34.42,34.44,34.35,34.37,127120.68260055454,21.8816,21.8943,21.8371,21.8498,127120.6826
2012-07-19 12:40:00,34.37,34.38,34.28,34.32,113277.32957730914,21.8498,21.8562,21.7926,21.8181,113277.3296
2012-07-19 12:50:00,34.33,34.34,34.14,34.15,74277.77589891887,21.8244,21.8308,21.7036,21.71,74277.7759
2012-07-19 13:00:00,34.15,34.23,34.15,34.21,64900.02062510747,21.71,21.7608,21.71,21.7481,64900.0206
2012-07-19 13:10:00,34.21,34.24,34.2,34.24,90353.92779688128,21.7481,21.7672,21.7418,21.7672,90353.9278
2012-07-19 13:20:00,34.23,34.3,34.23,34.26,97647.73745429014,21.7608,21.8053,21.7608,21.7799,97647.7375
2012-07-19 13:30:00,34.26,34.29,34.24,34.24,72938.09657408867,21.7799,21.799,21.7672,21.7672,72938.0966
2012-07-19 13:40:00,34.24,34.24,34.09,34.12,136200.731357737,21.7672,21.7672,21.6718,21.6909,136200.7314
2012-07-19 13:50:00,34.13,34.15,34.09,34.15,128906.92170032814,21.6973,21.71,21.6718,21.71,128906.9217
2012-07-19 14:00:00,34.15,34.28,34.15,34.28,176391.11110264302,21.71,21.7926,21.71,21.7926,176391.1111
2012-07-19 14:10:00,34.28,34.33,34.21,34.26,133074.81293313322,21.7926,21.8244,21.7481,21.7799,133074.8129
2012-07-19 14:20:00,34.27,34.28,34.23,34.26,99731.68307069268,21.7863,21.7926,21.7608,21.7799,99731.6831
2012-07-19 14:30:00,34.26,34.36,34.25,34.34,99880.53632900714,21.7799,21.8435,21.7736,21.8308,99880.5363
2012-07-19 14:40:00,34.34,34.38,34.32,34.34,125929.85653403882,21.8308,21.8562,21.8181,21.8308,125929.8565
2012-07-19 14:50:00,34.34,34.39,34.31,34.35,141857.15517368674,21.8308,21.8626,21.8117,21.8371,141857.1552
2012-07-19 15:00:00,34.35,34.4,34.34,34.4,178028.49694410214,21.8371,21.8689,21.8308,21.8689,178028.4969
2012-07-19 15:10:00,34.4,34.4,34.34,34.36,130246.60102515836,21.8689,21.8689,21.8308,21.8435,130246.601
2012-07-19 15:20:00,34.36,34.37,34.25,34.26,303660.64696151204,21.8435,21.8498,21.7736,21.7799,303660.647
2012-07-19 15:30:00,34.27,34.31,34.23,34.3,534532.0506072498,21.7863,21.8117,21.7608,21.8053,534532.0506
2012-07-19 15:40:00,34.3,34.44,34.3,34.44,286393.6689970339,21.8053,21.8943,21.8053,21.8943,286393.669
2012-07-19 15:50:00,34.44,34.46,34.29,34.34,602855.69617359,21.8943,21.9071,21.799,21.8308,602855.6962
2012-07-20 09:30:00,34.46,34.46,33.9,34.24,604939.6417899926,21.9071,21.9071,21.551,21.7672,604939.6418
2012-07-20 09:40:00,34.24,34.26,34.14,34.19,139922.06281559868,21.7672,21.7799,21.7036,21.7354,139922.0628
2012-07-20 09:50:00,34.18,34.27,34.15,34.26,122059.67181786268,21.7291,21.7863,21.71,21.7799,122059.6718
2012-07-20 10:00:00,34.26,34.44,34.21,34.43,299939.31550365034,21.7799,21.8943,21.7481,21.888,299939.3155
2012-07-20 10:10:00,34.43,34.52,34.39,34.44,197379.4205249828,21.888,21.9452,21.8626,21.8943,197379.4205
2012-07-20 10:20:00,34.44,34.49,34.39,34.48,128609.2151836992,21.8943,21.9261,21.8626,21.9198,128609.2152
2012-07-20 10:30:00,34.49,34.5,34.39,34.46,111193.3839609066,21.9261,21.9325,21.8626,21.9071,111193.384
2012-07-20 10:40:00,34.46,34.51,34.45,34.5,105388.1068866424,21.9071,21.9388,21.9007,21.9325,105388.1069
2012-07-20 10:50:00,34.51,34.6,34.49,34.59,128609.2151836992,21.9388,21.9961,21.9261,21.9897,128609.2152
2012-07-20 11:00:00,34.59,34.68,34.58,34.58,286840.2287719773,21.9897,22.0469,21.9833,21.9833,286840.2288
2012-07-20 11:10:00,34.58,34.59,34.49,34.5,149150.96483109565,21.9833,21.9897,21.9261,21.9325,149150.9648
2012-07-20 11:20:00,34.5,34.52,34.45,34.5,275676.23439839226,21.9325,21.9452,21.9007,21.9325,275676.2344
2012-07-20 11:30:00,34.5,34.53,34.49,34.5,145876.19314817735,21.9325,21.9516,21.9261,21.9325,145876.1931
2012-07-20 11:40:00,34.5,34.58,34.49,34.58,149448.67134772454,21.9325,21.9833,21.9261,21.9833,149448.6713
2012-07-20 11:50:00,34.58,34.6,34.56,34.56,124739.03046752307,21.9833,21.9961,21.9706,21.9706,124739.0305
2012-07-20 12:00:00,34.56,34.56,34.5,34.52,144983.07359829053,21.9706,21.9706,21.9325,21.9452,144983.0736
2012-07-20 12:10:00,34.52,34.58,34.52,34.57,127567.24237549794,21.9452,21.9833,21.9452,21.977,127567.2424
2012-07-20 12:20:00,34.57,34.59,34.54,34.54,152574.58977232836,21.977,21.9897,21.9579,21.9579,152574.5898
2012-07-20 12:30:00,34.54,34.54,34.49,34.5,131139.72057504515,21.9579,21.9579,21.9261,21.9325,131139.7206
2012-07-20 12:40:00,34.5,34.53,34.48,34.51,146322.75292312074,21.9325,21.9516,21.9198,21.9388,146322.7529
2012-07-20 12:50:00,34.51,34.58,34.5,34.56,114170.44912719594,21.9388,21.9833,21.9325,21.9706,114170.4491
2012-07-20 13:00:00,34.57,34.57,34.5,34.53,111937.65025247894,21.977,21.977,21.9325,21.9516,111937.6503
2012-07-20 13:10:00,34.54,34.54,34.49,34.5,82018.14533127114,21.9579,21.9579,21.9261,21.9325,82018.1453
2012-07-20 13:20:00,34.5,34.52,34.48,34.49,167459.915603775,21.9325,21.9452,21.9198,21.9261,167459.9156
2012-07-20 13:30:00,34.5,34.6,34.5,34.6,116849.80777685634,21.9325,21.9961,21.9325,21.9961,116849.8078
2012-07-20 13:40:00,34.6,34.6,34.5,34.52,140517.47584885656,21.9961,21.9961,21.9325,21.9452,140517.4758
2012-07-20 13:50:00,34.52,34.56,34.52,34.56,68174.79230802575,21.9452,21.9706,21.9452,21.9706,68174.7923
2012-07-20 14:00:00,34.56,34.56,34.48,34.48,112235.35676910788,21.9706,21.9706,21.9198,21.9198,112235.3568
2012-07-20 14:10:00,34.48,34.5,34.47,34.5,91544.753863397,21.9198,21.9325,21.9134,21.9325,91544.7539
2012-07-20 14:20:00,34.5,34.51,34.45,34.46,93182.13970485616,21.9325,21.9388,21.9007,21.9071,93182.1397
2012-07-20 14:30:00,34.45,34.45,34.33,34.34,131437.42709167406,21.9007,21.9007,21.8244,21.8308,131437.4271
2012-07-20 14:40:00,34.33,34.37,34.3,34.36,140517.47584885656,21.8244,21.8498,21.8053,21.8435,140517.4758
2012-07-20 14:50:00,34.37,34.4,34.36,34.39,100773.65587889394,21.8498,21.8689,21.8435,21.8626,100773.6559
2012-07-20 15:00:00,34.39,34.44,34.36,34.44,94819.52554631529,21.8626,21.8943,21.8435,21.8943,94819.5255
2012-07-20 15:10:00,34.44,34.49,34.43,34.48,130693.16080010174,21.8943,21.9261,21.888,21.9198,130693.1608
2012-07-20 15:20:00,34.48,34.52,34.44,34.44,124739.03046752307,21.9198,21.9452,21.8943,21.8943,124739.0305
2012-07-20 15:30:00,34.44,34.44,34.31,34.33,162547.7580793976,21.8943,21.8943,21.8117,21.8244,162547.7581
2012-07-20 15:40:00,34.33,34.39,34.32,34.37,179517.0295272468,21.8244,21.8626,21.8181,21.8498,179517.0295
2012-07-20 15:50:00,34.36,34.39,34.32,34.36,438223.9924777899,21.8435,21.8626,21.8181,21.8435,438223.9925
2012-07-23 09:30:00,33.78,33.85,33.6,33.74,179814.73604387575,21.4748,21.5193,21.3603,21.4493,179814.736
2012-07-23 09:40:00,33.74,33.78,33.6,33.76,181005.56211039147,21.4493,21.4748,21.3603,21.462,181005.5621
2012-07-23 09:50:00,33.76,33.81,33.68,33.8,194700.06187532243,21.462,21.4938,21.4112,21.4875,194700.0619
2012-07-23 10:00:00,33.79,33.85,33.72,33.72,143047.98124020247,21.4811,21.5193,21.4366,21.4366,143047.9812
2012-07-23 10:10:00,33.72,33.78,33.62,33.69,217325.75713912136,21.4366,21.4748,21.373,21.4175,217325.7571
2012-07-23 10:20:00,33.68,33.78,33.67,33.77,72938.09657408867,21.4112,21.4748,21.4048,21.4684,72938.0966
2012-07-23 10:30:00,33.76,33.83,33.69,33.81,77105.98780689374,21.462,21.5065,21.4175,21.4938,77105.9878
2012-07-23 10:40:00,33.81,33.87,33.81,33.84,74426.62915723334,21.4938,21.532,21.4938,21.5129,74426.6292
2012-07-23 10:50:00,33.84,33.89,33.82,33.88,122952.79136774948,21.5129,21.5447,21.5002,21.5383,122952.7914
2012-07-23 11:00:00,33.88,33.95,33.87,33.95,93479.84622148507,21.5383,21.5828,21.532,21.5828,93479.8462
2012-07-23 11:10:00,33.95,34.02,33.95,33.99,110449.11766933429,21.5828,21.6273,21.5828,21.6083,110449.1177
2012-07-23 11:20:00,33.99,34.1,33.99,34.1,156444.77448850448,21.6083,21.6782,21.6083,21.6782,156444.7745
2012-07-23 11:30:00,34.1,34.12,34.03,34.05,162845.46459602655,21.6782,21.6909,21.6337,21.6464,162845.4646
2012-07-23 11:40:00,34.05,34.09,34.04,34.06,114914.71541876828,21.6464,21.6718,21.64,21.6528,114914.7154
2012-07-23 11:50:00,34.06,34.13,34.06,34.12,70258.73792442828,21.6528,21.6973,21.6528,21.6909,70258.7379
2012-07-23 12:00:00,34.11,34.15,34.09,34.09,124887.88372583754,21.6845,21.71,21.6718,21.6718,124887.8837
2012-07-23 12:10:00,34.09,34.1,33.95,34.01,190234.4641258884,21.6718,21.6782,21.5828,21.621,190234.4641
2012-07-23 12:20:00,34.01,34.09,34.01,34.05,89758.5147636234,21.621,21.6718,21.621,21.6464,89758.5148
2012-07-23 12:30:00,34.04,34.11,34.01,34.09,75915.16174037801,21.64,21.6845,21.621,21.6718,75915.1617
2012-07-23 12:40:00,34.09,34.15,34.07,34.15,63411.4880419628,21.6718,21.71,21.6591,21.71,63411.488
2012-07-23 12:50:00,34.15,34.19,34.14,34.15,51056.66760186207,21.71,21.7354,21.7036,21.71,51056.6676
2012-07-23 13:00:00,34.16,34.16,34.13,34.15,30068.35817952227,21.7163,21.7163,21.6973,21.71,30068.3582
2012-07-23 13:10:00,34.15,34.15,34.11,34.15,35873.63525378647,21.71,21.71,21.6845,21.71,35873.6353
2012-07-23 13:20:00,34.13,34.15,34.11,34.13,40339.23300322047,21.6973,21.71,21.6845,21.6973,40339.233
2012-07-23 13:30:00,34.13,34.18,34.13,34.18,129502.33473358602,21.6973,21.7291,21.6973,21.7291,129502.3347
2012-07-23 13:40:00,34.17,34.21,34.17,34.2,182791.80121016508,21.7227,21.7481,21.7227,21.7418,182791.8012
2012-07-23 13:50:00,34.19,34.2,34.14,34.19,99582.82981237822,21.7354,21.7418,21.7036,21.7354,99582.8298
2012-07-23 14:00:00,34.19,34.21,34.17,34.2,108662.87856956068,21.7354,21.7481,21.7227,21.7418,108662.8786
2012-07-23 14:10:00,34.2,34.23,34.18,34.2,112681.91654405127,21.7418,21.7608,21.7291,21.7418,112681.9165
2012-07-23 14:20:00,34.19,34.19,34.15,34.16,123845.91091763628,21.7354,21.7354,21.71,21.7163,123845.9109
2012-07-23 14:30:00,34.16,34.19,34.11,34.13,55819.97186792501,21.7163,21.7354,21.6845,21.6973,55819.9719
2012-07-23 14:40:00,34.13,34.16,34.11,34.15,127269.535858869,21.6973,21.7163,21.6845,21.71,127269.5359
2012-07-23 14:50:00,34.16,34.19,34.15,34.19,138284.67697413955,21.7163,21.7354,21.71,21.7354,138284.677
2012-07-23 15:00:00,34.18,34.19,34.11,34.13,144089.95404840374,21.7291,21.7354,21.6845,21.6973,144089.954
2012-07-23 15:10:00,34.13,34.14,34.11,34.14,167311.06234546055,21.6973,21.7036,21.6845,21.7036,167311.0623
2012-07-23 15:20:00,34.14,34.31,34.14,34.28,173860.60571129707,21.7036,21.8117,21.7036,21.7926,173860.6057
2012-07-23 15:30:00,34.29,34.31,34.19,34.19,111937.65025247894,21.799,21.8117,21.7354,21.7354,111937.6503
2012-07-23 15:40:00,34.19,34.21,34.15,34.19,240695.71869449265,21.7354,21.7481,21.71,21.7354,240695.7187
2012-07-23 15:50:00,34.19,34.22,34.13,34.13,377640.716343802,21.7354,21.7545,21.6973,21.6973,377640.7163
2012-07-24 09:30:00,34.13,34.24,33.94,33.97,290115.00045489555,21.6973,21.7672,21.5765,21.5955,290115.0005
2012-07-24 09:40:00,33.97,33.97,33.76,33.77,109704.85137776194,21.5955,21.5955,21.462,21.4684,109704.8514
2012-07-24 09:50:00,33.78,33.86,33.75,33.81,181154.415368706,21.4748,21.5256,21.4557,21.4938,181154.4154
2012-07-24 10:00:00,33.82,33.86,33.78,33.81,148108.99202289435,21.5002,21.5256,21.4748,21.4938,148108.992
2012-07-24 10:10:00,33.82,33.84,33.64,33.65,134563.34551627788,21.5002,21.5129,21.3858,21.3921,134563.3455
2012-07-24 10:20:00,33.64,33.74,33.62,33.71,95266.08532125868,21.3858,21.4493,21.373,21.4303,95266.0853
2012-07-24 10:30:00,33.72,33.81,33.67,33.78,73533.50960734654,21.4366,21.4938,21.4048,21.4748,73533.5096
2012-07-24 10:40:00,33.78,33.79,33.67,33.7,79785.34645655414,21.4748,21.4811,21.4048,21.4239,79785.3465
2012-07-24 10:50:00,33.7,33.76,33.68,33.72,72044.97702420187,21.4239,21.462,21.4112,21.4366,72044.977
2012-07-24 11:00:00,33.72,33.78,33.68,33.72,100922.5091372084,21.4366,21.4748,21.4112,21.4366,100922.5091
2012-07-24 11:10:00,33.72,33.81,33.7,33.81,100773.65587889394,21.4366,21.4938,21.4239,21.4938,100773.6559
2012-07-24 11:20:00,33.81,33.89,33.81,33.81,83655.53117273028,21.4938,21.5447,21.4938,21.4938,83655.5312
2012-07-24 11:30:00,33.81,33.84,33.65,33.68,92884.4331882272,21.4938,21.5129,21.3921,21.4112,92884.4332
2012-07-24 11:40:00,33.68,33.69,33.6,33.66,87972.27566384981,21.4112,21.4175,21.3603,21.3985,87972.2757
2012-07-24 11:50:00,33.65,33.68,33.64,33.68,99731.68307069268,21.3921,21.4112,21.3858,21.4112,99731.6831
2012-07-24 12:00:00,33.68,33.68,33.61,33.65,135605.31832447916,21.4112,21.4112,21.3667,21.3921,135605.3183
2012-07-24 12:10:00,33.65,33.66,33.62,33.62,104941.547111699,21.3921,21.3985,21.373,21.373,104941.5471
2012-07-24 12:20:00,33.62,33.62,33.45,33.53,152872.29628895727,21.373,21.373,21.265,21.3158,152872.2963
2012-07-24 12:30:00,33.53,33.63,33.53,33.62,96754.61790440336,21.3158,21.3794,21.3158,21.373,96754.6179
2012-07-24 12:40:00,33.62,33.68,33.59,33.59,74128.9226406044,21.373,21.4112,21.354,21.354,74128.9226
2012-07-24 12:50:00,33.59,33.66,33.59,33.66,47186.48288568594,21.354,21.3985,21.354,21.3985,47186.4829
2012-07-24 13:00:00,33.66,33.67,33.6,33.66,64006.901075220674,21.3985,21.4048,21.3603,21.3985,64006.9011
2012-07-24 13:10:00,33.65,33.69,33.62,33.62,63113.78152533387,21.3921,21.4175,21.373,21.373,63113.7815
2012-07-24 13:20:00,33.62,33.63,33.61,33.62,100475.949362265,21.373,21.3794,21.3667,21.373,100475.9494
2012-07-24 13:30:00,33.62,33.65,33.6,33.64,84548.65072261708,21.373,21.3921,21.3603,21.3858,84548.6507
2012-07-24 13:40:00,33.63,33.64,33.58,33.59,133372.51944976216,21.3794,21.3858,21.3476,21.354,133372.5194
2012-07-24 13:50:00,33.59,33.68,33.59,33.68,86186.0365640762,21.354,21.4112,21.354,21.4112,86186.0366
2012-07-24 14:00:00,33.67,33.68,33.58,33.6,80678.46600644094,21.4048,21.4112,21.3476,21.3603,80678.466
2012-07-24 14:10:00,33.59,33.62,33.58,33.59,91098.1940884536,21.354,21.373,21.3476,21.354,91098.1941
2012-07-24 14:20:00,33.59,33.62,33.49,33.5,129353.48147527156,21.354,21.373,21.2904,21.2968,129353.4815
2012-07-24 14:30:00,33.5,33.59,33.48,33.58,156742.48100513342,21.2968,21.354,21.284,21.3476,156742.481
2012-07-24 14:40:00,33.59,33.6,33.55,33.56,94075.25925474294,21.354,21.3603,21.3285,21.3349,94075.2593
2012-07-24 14:50:00,33.56,33.56,33.48,33.5,120571.139234718,21.3349,21.3349,21.284,21.2968,120571.1392
2012-07-24 15:00:00,33.51,33.54,33.46,33.46,134861.05203290682,21.3031,21.3222,21.2713,21.2713,134861.052
2012-07-24 15:10:00,33.46,33.46,33.43,33.45,184280.3337933097,21.2713,21.2713,21.2523,21.265,184280.3338
2012-07-24 15:20:00,33.45,33.61,33.43,33.61,234146.1753286561,21.265,21.3667,21.2523,21.3667,234146.1753
2012-07-24 15:30:00,33.61,33.63,33.55,33.63,176986.5241359009,21.3667,21.3794,21.3285,21.3794,176986.5241
2012-07-24 15:40:00,33.63,33.65,33.53,33.56,218963.14298058048,21.3794,21.3921,21.3158,21.3349,218963.143
2012-07-24 15:50:00,33.56,33.72,33.53,33.67,540932.7407147719,21.3349,21.4366,21.3158,21.4048,540932.7407
2012-07-25 09:30:00,33.88,34.26,33.85,34.19,229234.01780427867,21.5383,21.7799,21.5193,21.7354,229234.0178
2012-07-25 09:40:00,34.19,34.21,34.05,34.06,142750.27472357356,21.7354,21.7481,21.6464,21.6528,142750.2747
2012-07-25 09:50:00,34.06,34.16,34.01,34.11,294431.74494601507,21.6528,21.7163,21.621,21.6845,294431.7449
2012-07-25 10:00:00,34.11,34.11,33.95,33.97,284309.72338063136,21.6845,21.6845,21.5828,21.5955,284309.7234
2012-07-25 10:10:00,33.97,34.17,33.96,34.13,373919.3848859403,21.5955,21.7227,21.5892,21.6973,373919.3849
2012-07-25 10:20:00,34.13,34.17,34.05,34.1,243523.93060246747,21.6973,21.7227,21.6464,21.6782,243523.9306
2012-07-25 10:30:00,34.1,34.11,33.99,34.02,215688.3712976622,21.6782,21.6845,21.6083,21.6273,215688.3713
2012-07-25 10:40:00,34.02,34.08,34.01,34.03,161059.22549625294,21.6273,21.6655,21.621,21.6337,161059.2255
2012-07-25 10:50:00,34.03,34.07,33.99,34.03,140517.47584885656,21.6337,21.6591,21.6083,21.6337,140517.4758
2012-07-25 11:00:00,34.03,34.05,33.94,33.99,245012.4631856121,21.6337,21.6464,21.5765,21.6083,245012.4632
2012-07-25 11:10:00,33.99,34.1,33.99,34.09,95712.64509620208,21.6083,21.6782,21.6083,21.6718,95712.6451
2012-07-25 11:20:00,34.09,34.09,34.06,34.07,120422.28597640354,21.6718,21.6718,21.6528,21.6591,120422.286
2012-07-25 11:30:00,34.07,34.11,34.04,34.11,87079.156113963,21.6591,21.6845,21.64,21.6845,87079.1561
2012-07-25 11:40:00,34.11,34.11,34.01,34.02,183684.92076005187,21.6845,21.6845,21.621,21.6273,183684.9208
2012-07-25 11:50:00,34.01,34.06,34.0,34.04,186364.2794097123,21.621,21.6528,21.6146,21.64,186364.2794
2012-07-25 12:00:00,34.03,34.11,34.03,34.04,132925.95967481873,21.6337,21.6845,21.6337,21.64,132925.9597
2012-07-25 12:10:00,34.04,34.05,33.99,34.0,177135.37739421535,21.64,21.6464,21.6083,21.6146,177135.3774
2012-07-25 12:20:00,34.01,34.03,33.99,34.01,99285.12329574928,21.621,21.6337,21.6083,21.621,99285.1233
2012-07-25 12:30:00,34.01,34.02,33.98,34.02,85144.06375587494,21.621,21.6273,21.6019,21.6273,85144.0638
2012-07-25 12:40:00,34.02,34.09,34.01,34.05,81869.29207295667,21.6273,21.6718,21.621,21.6464,81869.2921
2012-07-25 12:50:00,34.05,34.08,34.05,34.07,76361.7215153214,21.6464,21.6655,21.6464,21.6591,76361.7215
2012-07-25 13:00:00,34.06,34.11,34.06,34.11,154956.2419053598,21.6528,21.6845,21.6528,21.6845,154956.2419
2012-07-25 13:10:00,34.11,34.17,34.11,34.15,42869.7383945664,21.6845,21.7227,21.6845,21.71,42869.7384
2012-07-25 13:20:00,34.16,34.24,34.15,34.23,74426.62915723334,21.7163,21.7672,21.71,21.7608,74426.6292
2012-07-25 13:30:00,34.24,34.32,34.23,34.3,143494.5410151459,21.7672,21.8181,21.7608,21.8053,143494.541
2012-07-25 13:40:00,34.31,34.31,34.26,34.27,145131.92685660502,21.8117,21.8117,21.7799,21.7863,145131.9269
2012-07-25 13:50:00,34.26,34.36,34.26,34.36,71747.27050757295,21.7799,21.8435,21.7799,21.8435,71747.2705
2012-07-25 14:00:00,34.35,34.37,34.32,34.35,123548.20440100734,21.8371,21.8498,21.8181,21.8371,123548.2044
2012-07-25 14:10:00,34.35,34.36,34.33,34.36,104792.69385338454,21.8371,21.8435,21.8244,21.8435,104792.6939
2012-07-25 14:20:00,34.36,34.42,34.36,34.39,101071.36239552288,21.8435,21.8816,21.8435,21.8626,101071.3624
2012-07-25 14:30:00,34.4,34.46,34.4,34.44,123697.0576593218,21.8689,21.9071,21.8689,21.8943,123697.0577
2012-07-25 14:40:00,34.44,34.49,34.44,34.48,162696.6113377121,21.8943,21.9261,21.8943,21.9198,162696.6113
2012-07-25 14:50:00,34.48,34.52,34.45,34.46,138284.67697413955,21.9198,21.9452,21.9007,21.9071,138284.677
2012-07-25 15:00:00,34.45,34.46,34.39,34.42,113277.32957730914,21.9007,21.9071,21.8626,21.8816,113277.3296
2012-07-25 15:10:00,34.42,34.42,34.37,34.38,165524.82324568694,21.8816,21.8816,21.8498,21.8562,165524.8232
2012-07-25 15:20:00,34.38,34.39,34.33,34.36,201993.87153273128,21.8562,21.8626,21.8244,21.8435,201993.8715
2012-07-25 15:30:00,34.36,34.38,34.32,34.38,229829.4308375365,21.8435,21.8562,21.8181,21.8562,229829.4308
2012-07-25 15:40:00,34.38,34.38,34.26,34.3,251562.0065514487,21.8562,21.8562,21.7799,21.8053,251562.0066
2012-07-25 15:50:00,34.3,34.35,34.29,34.34,515478.8335429981,21.8053,21.8371,21.799,21.8308,515478.8335
2012-07-26 09:30:00,34.98,35.3,34.98,35.28,243523.93060246747,22.2376,22.4411,22.2376,22.4283,243523.9306
2012-07-26 09:40:00,35.27,35.28,35.09,35.16,154807.38864704536,22.422,22.4283,22.3076,22.3521,154807.3886
2012-07-26 09:50:00,35.16,35.31,35.15,35.22,170288.1275117499,22.3521,22.4474,22.3457,22.3902,170288.1275
2012-07-26 10:00:00,35.22,35.33,35.12,35.32,209138.82793182568,22.3902,22.4601,22.3266,22.4538,209138.8279
2012-07-26 10:10:00,35.32,35.32,35.14,35.18,228489.7515127064,22.4538,22.4538,22.3393,22.3648,228489.7515
2012-07-26 10:20:00,35.19,35.24,35.08,35.09,125632.15001740988,22.3711,22.4029,22.3012,22.3076,125632.15
2012-07-26 10:30:00,35.08,35.11,34.85,34.87,150788.35067255475,22.3012,22.3203,22.155,22.1677,150788.3507
2012-07-26 10:40:00,34.86,34.91,34.75,34.77,139922.06281559868,22.1613,22.1931,22.0914,22.1041,139922.0628
2012-07-26 10:50:00,34.77,34.81,34.73,34.77,268680.1312576124,22.1041,22.1296,22.0787,22.1041,268680.1313
2012-07-26 11:00:00,34.77,34.8,34.71,34.74,106727.78621147262,22.1041,22.1232,22.066,22.0851,106727.7862
2012-07-26 11:10:00,34.73,34.8,34.71,34.79,103601.8677868688,22.0787,22.1232,22.066,22.1168,103601.8678
2012-07-26 11:20:00,34.79,34.83,34.78,34.81,155105.09516367427,22.1168,22.1423,22.1105,22.1296,155105.0952
2012-07-26 11:30:00,34.81,34.84,34.79,34.81,91991.3136383404,22.1296,22.1486,22.1168,22.1296,91991.3136
2012-07-26 11:40:00,34.81,34.81,34.71,34.73,95712.64509620208,22.1296,22.1296,22.066,22.0787,95712.6451
2012-07-26 11:50:00,34.73,34.73,34.67,34.69,104346.13407844114,22.0787,22.0787,22.0406,22.0533,104346.1341
2012-07-26 12:00:00,34.69,34.7,34.64,34.69,57010.797934440736,22.0533,22.0596,22.0215,22.0533,57010.7979
2012-07-26 12:10:00,34.68,34.73,34.68,34.72,55075.70557635267,22.0469,22.0787,22.0469,22.0723,55075.7056
2012-07-26 12:20:00,34.73,34.79,34.72,34.78,42423.178619623,22.0787,22.1168,22.0723,22.1105,42423.1786
2012-07-26 12:30:00,34.77,34.78,34.75,34.77,61327.54242556027,22.1041,22.1105,22.0914,22.1041,61327.5424
2012-07-26 12:40:00,34.77,34.79,34.77,34.77,72044.97702420187,22.1041,22.1168,22.1041,22.1041,72044.977
2012-07-26 12:50:00,34.77,34.83,34.75,34.82,54182.58602646587,22.1041,22.1423,22.0914,22.1359,54182.586
2012-07-26 13:00:00,34.82,34.85,34.79,34.79,55224.558834667136,22.1359,22.155,22.1168,22.1168,55224.5588
2012-07-26 13:10:00,34.79,34.81,34.78,34.8,39446.11345333367,22.1168,22.1296,22.1105,22.1232,39446.1135
2012-07-26 13:20:00,34.8,34.89,34.78,34.87,62667.22175039047,22.1232,22.1804,22.1105,22.1677,62667.2218
2012-07-26 13:30:00,34.87,34.9,34.87,34.88,77850.25409846607,22.1677,22.1868,22.1677,22.1741,77850.2541
2012-07-26 13:40:00,34.88,34.88,34.83,34.85,57755.06422601307,22.1741,22.1741,22.1423,22.155,57755.0642
2012-07-26 13:50:00,34.85,34.85,34.81,34.81,65197.7271417364,22.155,22.155,22.1296,22.1296,65197.7271
2012-07-26 14:00:00,34.81,34.88,34.81,34.85,153318.8560639007,22.1296,22.1741,22.1296,22.155,153318.8561
2012-07-26 14:10:00,34.85,34.85,34.79,34.79,50758.96108523314,22.155,22.155,22.1168,22.1168,50758.9611
2012-07-26 14:20:00,34.79,34.85,34.77,34.85,43762.8579444532,22.1168,22.155,22.1041,22.155,43762.8579
2012-07-26 14:30:00,34.85,34.87,34.81,34.87,48972.72198545954,22.155,22.1677,22.1296,22.1677,48972.722
2012-07-26 14:40:00,34.87,34.9,34.87,34.89,49419.28176040294,22.1677,22.1868,22.1677,22.1804,49419.2818
2012-07-26 14:50:00,34.89,34.95,34.88,34.91,107323.19924473048,22.1804,22.2186,22.1741,22.1931,107323.1992
2012-07-26 15:00:00,34.91,34.94,34.87,34.91,91842.46038002594,22.1931,22.2122,22.1677,22.1931,91842.4604
2012-07-26 15:10:00,34.9,34.95,34.9,34.94,94372.96577137188,22.1868,22.2186,22.1868,22.2122,94372.9658
2012-07-26 15:20:00,34.95,34.99,34.91,34.95,182791.80121016508,22.2186,22.244,22.1931,22.2186,182791.8012
2012-07-26 15:30:00,34.95,34.99,34.92,34.97,163143.1711126555,22.2186,22.244,22.1995,22.2313,163143.1711
2012-07-26 15:40:00,34.98,35.05,34.97,34.98,229234.01780427867,22.2376,22.2821,22.2313,22.2376,229234.0178
2012-07-26 15:50:00,34.99,35.02,34.95,34.96,280737.24518108414,22.244,22.2631,22.2186,22.2249,280737.2452
2012-07-27 09:30:00,35.14,35.26,35.04,35.21,167757.62212040395,22.3393,22.4156,22.2758,22.3838,167757.6221
2012-07-27 09:40:00,35.22,35.24,35.1,35.21,106727.78621147262,22.3902,22.4029,22.3139,22.3838,106727.7862
2012-07-27 09:50:00,35.21,35.46,35.16,35.46,224768.4200548447,22.3838,22.5428,22.3521,22.5428,224768.4201
2012-07-27 10:00:00,35.46,35.52,35.44,35.46,162250.05156276867,22.5428,22.5809,22.5301,22.5428,162250.0516
2012-07-27 10:10:00,35.44,35.47,35.4,35.44,71300.71073262954,22.5301,22.5491,22.5046,22.5301,71300.7107
2012-07-27 10:20:00,35.43,35.46,35.4,35.4,58797.037034214336,22.5237,22.5428,22.5046,22.5046,58797.037
2012-07-27 10:30:00,35.4,35.44,35.38,35.38,46888.77636905701,22.5046,22.5301,22.4919,22.4919,46888.7764
2012-07-27 10:40:00,35.38,35.42,35.36,35.38,109853.7046360764,22.4919,22.5173,22.4792,22.4919,109853.7046
2012-07-27 10:50:00,35.38,35.46,35.36,35.43,67579.37927476787,22.4919,22.5428,22.4792,22.5237,67579.3793
2012-07-27 11:00:00,35.44,35.52,35.44,35.47,76808.2812902648,22.5301,22.5809,22.5301,22.5491,76808.2813
2012-07-27 11:10:00,35.47,35.47,35.4,35.42,58499.33051758541,22.5491,22.5491,22.5046,22.5173,58499.3305
2012-07-27 11:20:00,35.43,35.45,35.34,35.36,91693.60712171148,22.5237,22.5364,22.4665,22.4792,91693.6071
2012-07-27 11:30:00,35.35,35.38,35.26,35.28,178921.61649398896,22.4728,22.4919,22.4156,22.4283,178921.6165
2012-07-27 11:40:00,35.28,35.3,35.26,35.28,121017.69900966142,22.4283,22.4411,22.4156,22.4283,121017.699
2012-07-27 11:50:00,35.28,35.34,35.26,35.33,74426.62915723334,22.4283,22.4665,22.4156,22.4601,74426.6292
2012-07-27 12:00:00,35.33,35.34,35.3,35.32,50461.25456860421,22.4601,22.4665,22.4411,22.4538,50461.2546
2012-07-27 12:10:00,35.33,35.35,35.26,35.26,60136.71635904454,22.4601,22.4728,22.4156,22.4156,60136.7164
2012-07-27 12:20:00,35.26,35.34,35.26,35.34,87972.27566384981,22.4156,22.4665,22.4156,22.4665,87972.2757
2012-07-27 12:30:00,35.34,35.37,35.32,35.36,51949.78715174888,22.4665,22.4856,22.4538,22.4792,51949.7872
2012-07-27 12:40:00,35.36,35.41,35.35,35.38,58201.62400095647,22.4792,22.511,22.4728,22.4919,58201.624
2012-07-27 12:50:00,35.39,35.4,35.37,35.39,29026.385371321,22.4983,22.5046,22.4856,22.4983,29026.3854
2012-07-27 13:00:00,35.4,35.42,35.4,35.4,28133.2658214342,22.5046,22.5173,22.5046,22.5046,28133.2658
2012-07-27 13:10:00,35.4,35.44,35.4,35.44,27091.29301323293,22.5046,22.5301,22.5046,22.5301,27091.293
2012-07-27 13:20:00,35.44,35.61,35.42,35.61,138731.23674908295,22.5301,22.6381,22.5173,22.6381,138731.2367
2012-07-27 13:30:00,35.61,35.77,35.59,35.75,304404.91325308435,22.6381,22.7399,22.6254,22.7271,304404.9133
2012-07-27 13:40:00,35.76,35.77,35.56,35.58,179368.17626893235,22.7335,22.7399,22.6063,22.6191,179368.1763
2012-07-27 13:50:00,35.58,35.61,35.56,35.59,137540.41068256722,22.6191,22.6381,22.6063,22.6254,137540.4107
2012-07-27 14:00:00,35.59,35.65,35.54,35.62,194848.91513363688,22.6254,22.6636,22.5936,22.6445,194848.9151
2012-07-27 14:10:00,35.61,35.61,35.5,35.52,108811.73182787516,22.6381,22.6381,22.5682,22.5809,108811.7318
2012-07-27 14:20:00,35.51,35.56,35.5,35.52,118487.19361831548,22.5746,22.6063,22.5682,22.5809,118487.1936
2012-07-27 14:30:00,35.52,35.57,35.48,35.56,166715.64931220267,22.5809,22.6127,22.5555,22.6063,166715.6493
2012-07-27 14:40:00,35.56,35.6,35.55,35.58,66835.11298319553,22.6063,22.6318,22.6,22.6191,66835.113
2012-07-27 14:50:00,35.57,35.61,35.54,35.57,112235.35676910788,22.6127,22.6381,22.5936,22.6127,112235.3568
2012-07-27 15:00:00,35.57,35.64,35.55,35.63,102559.89497866754,22.6127,22.6572,22.6,22.6509,102559.895
2012-07-27 15:10:00,35.63,35.63,35.57,35.58,137093.85090762383,22.6509,22.6509,22.6127,22.6191,137093.8509
2012-07-27 15:20:00,35.57,35.6,35.51,35.59,178772.76323567447,22.6127,22.6318,22.5746,22.6254,178772.7632
2012-07-27 15:30:00,35.59,35.61,35.54,35.55,179517.0295272468,22.6254,22.6381,22.5936,22.6,179517.0295
2012-07-27 15:40:00,35.55,35.61,35.54,35.58,275229.67462344887,22.6,22.6381,22.5936,22.6191,275229.6746
2012-07-27 15:50:00,35.59,35.59,35.47,35.5,538104.528806797,22.6254,22.6254,22.5491,22.5682,538104.5288
2012-07-30 09:30:00,35.46,35.88,35.46,35.51,271061.78339064383,22.5428,22.8098,22.5428,22.5746,271061.7834
2012-07-30 09:40:00,35.5,35.5,35.38,35.4,78147.96061509501,22.5682,22.5682,22.4919,22.5046,78147.9606
2012-07-30 09:50:00,35.4,35.5,35.38,35.5,116700.95451854188,22.5046,22.5682,22.4919,22.5682,116700.9545
2012-07-30 10:00:00,35.5,35.55,35.42,35.46,72044.97702420187,22.5682,22.6,22.5173,22.5428,72044.977
2012-07-30 10:10:00,35.46,35.48,35.38,35.39,148555.55179783775,22.5428,22.5555,22.4919,22.4983,148555.5518
2012-07-30 10:20:00,35.38,35.58,35.36,35.52,93628.69947979954,22.4919,22.6191,22.4792,22.5809,93628.6995
2012-07-30 10:30:00,35.52,35.54,35.43,35.47,66686.25972488108,22.5809,22.5936,22.5237,22.5491,66686.2597
2012-07-30 10:40:00,35.47,35.5,35.42,35.44,73682.36286566101,22.5491,22.5682,22.5173,22.5301,73682.3629
2012-07-30 10:50:00,35.44,35.48,35.44,35.44,181600.97514364927,22.5301,22.5555,22.5301,22.5301,181600.9751
2012-07-30 11:00:00,35.44,35.5,35.44,35.47,78594.52039003841,22.5301,22.5682,22.5301,22.5491,78594.5204
2012-07-30 11:10:00,35.46,35.49,35.34,35.34,80827.31926475541,22.5428,22.5618,22.4665,22.4665,80827.3193
2012-07-30 11:20:00,35.34,35.36,35.32,35.36,80678.46600644094,22.4665,22.4792,22.4538,22.4792,80678.466
2012-07-30 11:30:00,35.35,35.39,35.33,35.34,66090.8466916232,22.4728,22.4983,22.4601,22.4665,66090.8467
2012-07-30 11:40:00,35.34,35.42,35.32,35.41,98392.00374586249,22.4665,22.5173,22.4538,22.511,98392.0037
2012-07-30 11:50:00,35.41,35.43,35.37,35.38,55671.11860961054,22.511,22.5237,22.4856,22.4919,55671.1186
2012-07-30 12:00:00,35.38,35.38,35.35,35.38,82018.14533127114,22.4919,22.4919,22.4728,22.4919,82018.1453
2012-07-30 12:10:00,35.37,35.38,35.3,35.35,49568.1350187174,22.4856,22.4919,22.4411,22.4728,49568.135
2012-07-30 12:20:00,35.35,35.36,35.33,35.35,73533.50960734654,22.4728,22.4792,22.4601,22.4728,73533.5096
2012-07-30 12:30:00,35.35,35.35,35.3,35.34,94968.37880462974,22.4728,22.4728,22.4411,22.4665,94968.3788
2012-07-30 12:40:00,35.34,35.44,35.34,35.4,89460.80824699448,22.4665,22.5301,22.4665,22.5046,89460.8082
2012-07-30 12:50:00,35.39,35.45,35.39,35.44,63858.047816906204,22.4983,22.5364,22.4983,22.5301,63858.0478
2012-07-30 13:00:00,35.43,35.46,35.38,35.46,51949.78715174888,22.5237,22.5428,22.4919,22.5428,51949.7872
2012-07-30 13:10:00,35.46,35.5,35.45,35.5,82613.558364529,22.5428,22.5682,22.5364,22.5682,82613.5584
2012-07-30 13:20:00,35.5,35.57,35.5,35.55,125632.15001740988,22.5682,22.6127,22.5682,22.6,125632.15
2012-07-30 13:30:00,35.55,35.61,35.55,35.56,111193.3839609066,22.6,22.6381,22.6,22.6063,111193.384
2012-07-30 13:40:00,35.57,35.57,35.46,35.46,62667.22175039047,22.6127,22.6127,22.5428,22.5428,62667.2218
2012-07-30 13:50:00,35.46,35.47,35.44,35.46,77850.25409846607,22.5428,22.5491,22.5301,22.5428,77850.2541
2012-07-30 14:00:00,35.46,35.48,35.45,35.46,248882.6479017883,22.5428,22.5555,22.5364,22.5428,248882.6479
2012-07-30 14:10:00,35.47,35.52,35.46,35.48,81273.8790396988,22.5491,22.5809,22.5428,22.5555,81273.879
2012-07-30 14:20:00,35.48,35.51,35.47,35.49,51949.78715174888,22.5555,22.5746,22.5491,22.5618,51949.7872
2012-07-30 14:30:00,35.48,35.5,35.46,35.47,59839.0098424156,22.5555,22.5682,22.5428,22.5491,59839.0098
2012-07-30 14:40:00,35.48,35.48,35.47,35.48,153170.0028055862,22.5555,22.5555,22.5491,22.5555,153170.0028
2012-07-30 14:50:00,35.48,35.49,35.47,35.48,56117.67838455394,22.5555,22.5618,22.5491,22.5555,56117.6784
2012-07-30 15:00:00,35.48,35.49,35.46,35.46,99582.82981237822,22.5555,22.5618,22.5428,22.5428,99582.8298
2012-07-30 15:10:00,35.47,35.5,35.45,35.5,119082.60665157334,22.5491,22.5682,22.5364,22.5682,119082.6067
2012-07-30 15:20:00,35.49,35.52,35.46,35.5,72044.97702420187,22.5618,22.5809,22.5428,22.5682,72044.977
2012-07-30 15:30:00,35.5,35.55,35.44,35.44,105388.1068866424,22.5682,22.6,22.5301,22.5301,105388.1069
2012-07-30 15:40:00,35.44,35.48,35.44,35.47,134712.19877459234,22.5301,22.5555,22.5301,22.5491,134712.1988
2012-07-30 15:50:00,35.47,35.48,35.44,35.48,279397.565856254,22.5491,22.5555,22.5301,22.5555,279397.5659
2012-07-31 09:30:00,35.33,35.57,35.32,35.5,232657.64274551143,22.4601,22.6127,22.4538,22.5682,232657.6427
2012-07-31 09:40:00,35.51,35.61,35.48,35.59,175051.4317778128,22.5746,22.6381,22.5555,22.6254,175051.4318
2012-07-31 09:50:00,35.58,35.59,35.44,35.5,210329.6539983414,22.6191,22.6254,22.5301,22.5682,210329.654
2012-07-31 10:00:00,35.51,35.56,35.4,35.4,179517.0295272468,22.5746,22.6063,22.5046,22.5046,179517.0295
2012-07-31 10:10:00,35.42,35.51,35.39,35.5,163143.1711126555,22.5173,22.5746,22.4983,22.5682,163143.1711
2012-07-31 10:20:00,35.5,35.64,35.48,35.55,255134.48475099588,22.5682,22.6572,22.5555,22.6,255134.4848
2012-07-31 10:30:00,35.56,35.59,35.47,35.52,113723.88935225256,22.6063,22.6254,22.5491,22.5809,113723.8894
2012-07-31 10:40:00,35.52,35.65,35.5,35.62,78594.52039003841,22.5809,22.6636,22.5682,22.6445,78594.5204
2012-07-31 10:50:00,35.61,35.63,35.55,35.56,53140.6132182646,22.6381,22.6509,22.6,22.6063,53140.6132
2012-07-31 11:00:00,35.56,35.58,35.53,35.57,81125.02578138433,22.6063,22.6191,22.5873,22.6127,81125.0258
2012-07-31 11:10:00,35.57,35.67,35.57,35.61,61178.68916724581,22.6127,22.6763,22.6127,22.6381,61178.6892
2012-07-31 11:20:00,35.61,35.66,35.6,35.61,91247.04734676809,22.6381,22.6699,22.6318,22.6381,91247.0473
2012-07-31 11:30:00,35.6,35.65,35.57,35.62,58797.037034214336,22.6318,22.6636,22.6127,22.6445,58797.037
2012-07-31 11:40:00,35.61,35.63,35.48,35.48,84995.21049756047,22.6381,22.6509,22.5555,22.5555,84995.2105
2012-07-31 11:50:00,35.49,35.56,35.48,35.56,73533.50960734654,22.5618,22.6063,22.5555,22.6063,73533.5096
2012-07-31 12:00:00,35.56,35.57,35.45,35.46,66388.55320825214,22.6063,22.6127,22.5364,22.5428,66388.5532
2012-07-31 12:10:00,35.46,35.46,35.41,35.42,58945.890292528806,22.5428,22.5428,22.511,22.5173,58945.8903
2012-07-31 12:20:00,35.42,35.47,35.4,35.47,97498.88419597568,22.5173,22.5491,22.5046,22.5491,97498.8842
2012-07-31 12:30:00,35.47,35.48,35.44,35.46,108365.17205293174,22.5491,22.5555,22.5301,22.5428,108365.1721
2012-07-31 12:40:00,35.46,35.47,35.44,35.45,78743.37364835288,22.5428,22.5491,22.5301,22.5364,78743.3736
2012-07-31 12:50:00,35.44,35.46,35.44,35.44,84846.357239246,22.5301,22.5428,22.5301,22.5301,84846.3572
2012-07-31 13:00:00,35.44,35.48,35.44,35.46,72044.97702420187,22.5301,22.5555,22.5301,22.5428,72044.977
2012-07-31 13:10:00,35.46,35.46,35.44,35.44,53884.87950983694,22.5428,22.5428,22.5301,22.5301,53884.8795
2012-07-31 13:20:00,35.44,35.48,35.44,35.48,61922.95545881814,22.5301,22.5555,22.5301,22.5555,61922.9555
2012-07-31 13:30:00,35.49,35.49,35.44,35.45,55373.412092981605,22.5618,22.5618,22.5301,22.5364,55373.4121
2012-07-31 13:40:00,35.44,35.45,35.44,35.44,58350.47725927094,22.5301,22.5364,22.5301,22.5301,58350.4773
2012-07-31 13:50:00,35.44,35.49,35.44,35.48,101964.48194540969,22.5301,22.5618,22.5301,22.5555,101964.4819
2012-07-31 14:00:00,35.48,35.54,35.46,35.51,84102.09094767367,22.5555,22.5936,22.5428,22.5746,84102.0909
2012-07-31 14:10:00,35.5,35.56,35.5,35.53,77254.84106520821,22.5682,22.6063,22.5682,22.5873,77254.8411
2012-07-31 14:20:00,35.53,35.62,35.53,35.62,180707.8555937625,22.5873,22.6445,22.5873,22.6445,180707.8556
2012-07-31 14:30:00,35.62,35.64,35.6,35.61,105536.96014495689,22.6445,22.6572,22.6318,22.6381,105536.9601
2012-07-31 14:40:00,35.61,35.64,35.58,35.61,67728.23253308234,22.6381,22.6572,22.6191,22.6381,67728.2325
2012-07-31 14:50:00,35.61,35.69,35.61,35.62,172372.0731281524,22.6381,22.689,22.6381,22.6445,172372.0731
2012-07-31 15:00:00,35.63,35.63,35.57,35.61,175200.2850361273,22.6509,22.6509,22.6127,22.6381,175200.285
2012-07-31 15:10:00,35.61,35.61,35.56,35.58,106132.37317821474,22.6381,22.6381,22.6063,22.6191,106132.3732
2012-07-31 15:20:00,35.58,35.59,35.52,35.56,119380.31316820228,22.6191,22.6254,22.5809,22.6063,119380.3132
2012-07-31 15:30:00,35.57,35.59,35.48,35.48,207650.295348681,22.6127,22.6254,22.5555,22.5555,207650.2953
2012-07-31 15:40:00,35.48,35.53,35.46,35.52,266893.89215783874,22.5555,22.5873,22.5428,22.5809,266893.8922
2012-07-31 15:50:00,35.52,35.55,35.46,35.48,597794.6853908981,22.5809,22.6,22.5428,22.5555,597794.6854
2012-08-01 09:30:00,35.57,35.73,35.44,35.56,176242.25784432856,22.6127,22.7144,22.5301,22.6063,176242.2578
2012-08-01 09:40:00,35.56,35.57,35.47,35.55,135307.61180785022,22.6063,22.6127,22.5491,22.6,135307.6118
2012-08-01 09:50:00,35.55,35.61,35.51,35.54,117296.36755179976,22.6,22.6381,22.5746,22.5936,117296.3676
2012-08-01 10:00:00,35.53,35.6,35.47,35.59,123250.4978843784,22.5873,22.6318,22.5491,22.6254,123250.4979
2012-08-01 10:10:00,35.59,35.59,35.42,35.42,111193.3839609066,22.6254,22.6254,22.5173,22.5173,111193.384
2012-08-01 10:20:00,35.42,35.56,35.41,35.54,138433.530232454,22.5173,22.6063,22.511,22.5936,138433.5302
2012-08-01 10:30:00,35.54,35.62,35.51,35.61,242481.95779426623,22.5936,22.6445,22.5746,22.6381,242481.9578
2012-08-01 10:40:00,35.61,35.65,35.56,35.61,82018.14533127114,22.6381,22.6636,22.6063,22.6381,82018.1453
2012-08-01 10:50:00,35.61,35.66,35.6,35.65,97647.73745429014,22.6381,22.6699,22.6318,22.6636,97647.7375
2012-08-01 11:00:00,35.64,35.65,35.57,35.64,73533.50960734654,22.6572,22.6636,22.6127,22.6572,73533.5096
2012-08-01 11:10:00,35.63,35.63,35.59,35.62,87972.27566384981,22.6509,22.6509,22.6254,22.6445,87972.2757
2012-08-01 11:20:00,35.61,35.62,35.57,35.59,63709.19455859174,22.6381,22.6445,22.6127,22.6254,63709.1946
2012-08-01 11:30:00,35.58,35.61,35.57,35.59,64006.901075220674,22.6191,22.6381,22.6127,22.6254,64006.9011
2012-08-01 11:40:00,35.58,35.63,35.58,35.61,47037.62962737147,22.6191,22.6509,22.6191,22.6381,47037.6296
2012-08-01 11:50:00,35.6,35.65,35.59,35.63,40190.379744906,22.6318,22.6636,22.6254,22.6509,40190.3797
2012-08-01 12:00:00,35.63,35.72,35.63,35.67,69812.17814948487,22.6509,22.7081,22.6509,22.6763,69812.1781
2012-08-01 12:10:00,35.67,35.67,35.61,35.61,63858.047816906204,22.6763,22.6763,22.6381,22.6381,63858.0478
2012-08-01 12:20:00,35.61,35.64,35.59,35.62,41530.059069736206,22.6381,22.6572,22.6254,22.6445,41530.0591
2012-08-01 12:30:00,35.62,35.64,35.6,35.6,20095.189872453,22.6445,22.6572,22.6318,22.6318,20095.1899
2012-08-01 12:40:00,35.6,35.63,35.59,35.61,27835.55930480527,22.6318,22.6509,22.6254,22.6381,27835.5593
2012-08-01 12:50:00,35.62,35.63,35.6,35.63,50758.96108523314,22.6445,22.6509,22.6318,22.6509,50758.9611
2012-08-01 13:00:00,35.63,35.71,35.63,35.69,65197.7271417364,22.6509,22.7017,22.6509,22.689,65197.7271
2012-08-01 13:10:00,35.67,35.68,35.61,35.61,29472.945146264403,22.6763,22.6826,22.6381,22.6381,29472.9451
2012-08-01 13:20:00,35.63,35.64,35.61,35.61,44209.4177193966,22.6509,22.6572,22.6381,22.6381,44209.4177
2012-08-01 13:30:00,35.61,35.65,35.6,35.63,65048.87388342194,22.6381,22.6636,22.6318,22.6509,65048.8739
2012-08-01 13:40:00,35.62,35.69,35.61,35.65,41827.76558636514,22.6445,22.689,22.6381,22.6636,41827.7656
2012-08-01 13:50:00,35.65,35.66,35.61,35.61,39892.67322827707,22.6636,22.6699,22.6381,22.6381,39892.6732
2012-08-01 14:00:00,35.61,35.71,35.61,35.71,110895.67744427768,22.6381,22.7017,22.6381,22.7017,110895.6774
2012-08-01 14:10:00,35.7,35.73,35.54,35.61,292050.0928129836,22.6954,22.7144,22.5936,22.6381,292050.0928
2012-08-01 14:20:00,35.59,35.82,35.57,35.79,196486.300975096,22.6254,22.7716,22.6127,22.7526,196486.301
2012-08-01 14:30:00,35.78,35.78,35.63,35.67,140517.47584885656,22.7462,22.7462,22.6509,22.6763,140517.4758
2012-08-01 14:40:00,35.67,35.74,35.61,35.65,92437.8734132838,22.6763,22.7208,22.6381,22.6636,92437.8734
2012-08-01 14:50:00,35.65,35.73,35.62,35.73,101964.48194540969,22.6636,22.7144,22.6445,22.7144,101964.4819
2012-08-01 15:00:00,35.73,35.75,35.66,35.73,93033.28644654168,22.7144,22.7271,22.6699,22.7144,93033.2864
2012-08-01 15:10:00,35.73,35.73,35.63,35.68,86632.59633901961,22.7144,22.7144,22.6509,22.6826,86632.5963
2012-08-01 15:20:00,35.68,35.77,35.66,35.76,73831.21612397548,22.6826,22.7399,22.6699,22.7335,73831.2161
2012-08-01 15:30:00,35.75,35.77,35.69,35.71,138731.23674908295,22.7271,22.7399,22.689,22.7017,138731.2367
2012-08-01 15:40:00,35.71,35.75,35.67,35.68,197825.98029992625,22.7017,22.7271,22.6763,22.6826,197825.9803
2012-08-01 15:50:00,35.68,35.69,35.67,35.68,183684.92076005187,22.6826,22.689,22.6763,22.6826,183684.9208
2012-08-02 09:30:00,35.44,35.47,35.07,35.31,349060.8907474244,22.5301,22.5491,22.2948,22.4474,349060.8907
2012-08-02 09:40:00,35.31,35.5,35.31,35.47,141857.15517368674,22.4474,22.5682,22.4474,22.5491,141857.1552
2012-08-02 09:50:00,35.47,35.59,35.44,35.59,116254.39474359847,22.5491,22.6254,22.5301,22.6254,116254.3947
2012-08-02 10:00:00,35.58,35.65,35.44,35.62,183089.507726794,22.6191,22.6636,22.5301,22.6445,183089.5077
2012-08-02 10:10:00,35.63,35.66,35.59,35.6,98540.85700417694,22.6509,22.6699,22.6254,22.6318,98540.857
2012-08-02 10:20:00,35.6,35.67,35.59,35.64,90651.6343135102,22.6318,22.6763,22.6254,22.6572,90651.6343
2012-08-02 10:30:00,35.64,35.64,35.6,35.61,107918.61227798834,22.6572,22.6572,22.6318,22.6381,107918.6123
2012-08-02 10:40:00,35.61,35.67,35.6,35.67,84697.50398093153,22.6381,22.6763,22.6318,22.6763,84697.504
2012-08-02 10:50:00,35.66,35.68,35.51,35.54,150639.4974142403,22.6699,22.6826,22.5746,22.5936,150639.4974
2012-08-02 11:00:00,35.54,35.56,35.44,35.5,275527.38114007784,22.5936,22.6063,22.5301,22.5682,275527.3811
2012-08-02 11:10:00,35.5,35.52,35.46,35.48,268680.1312576124,22.5682,22.5809,22.5428,22.5555,268680.1313
2012-08-02 11:20:00,35.48,35.55,35.46,35.53,209585.38770676908,22.5555,22.6,22.5428,22.5873,209585.3877
2012-08-02 11:30:00,35.53,35.53,35.46,35.48,171776.66009489456,22.5873,22.5873,22.5428,22.5555,171776.6601
2012-08-02 11:40:00,35.48,35.49,35.46,35.48,295622.5710125308,22.5555,22.5618,22.5428,22.5555,295622.571
2012-08-02 11:50:00,35.48,35.48,35.36,35.47,188894.7848010582,22.5555,22.5555,22.4792,22.5491,188894.7848
2012-08-02 12:00:00,35.47,35.47,35.41,35.43,117147.51429348528,22.5491,22.5491,22.511,22.5237,117147.5143
2012-08-02 12:10:00,35.43,35.45,35.42,35.44,116849.80777685634,22.5237,22.5364,22.5173,22.5301,116849.8078
2012-08-02 12:20:00,35.44,35.46,35.42,35.44,114914.71541876828,22.5301,22.5428,22.5173,22.5301,114914.7154
2012-08-02 12:30:00,35.44,35.48,35.42,35.48,317503.99998475745,22.5301,22.5555,22.5173,22.5555,317504.0
2012-08-02 12:40:00,35.48,35.49,35.44,35.45,79785.34645655414,22.5555,22.5618,22.5301,22.5364,79785.3465
2012-08-02 12:50:00,35.45,35.53,35.42,35.52,95117.2320629442,22.5364,22.5873,22.5173,22.5809,95117.2321
2012-08-02 13:00:00,35.52,35.52,35.44,35.48,94521.81902968636,22.5809,22.5809,22.5301,22.5555,94521.819
2012-08-02 13:10:00,35.5,35.51,35.43,35.46,86930.30285564854,22.5682,22.5746,22.5237,22.5428,86930.3029
2012-08-02 13:20:00,35.46,35.46,35.44,35.44,70109.88466611381,22.5428,22.5428,22.5301,22.5301,70109.8847
2012-08-02 13:30:00,35.44,35.47,35.43,35.44,157486.74729670575,22.5301,22.5491,22.5237,22.5301,157486.7473
2012-08-02 13:40:00,35.44,35.48,35.44,35.46,150639.4974142403,22.5301,22.5555,22.5301,22.5428,150639.4974
2012-08-02 13:50:00,35.46,35.49,35.44,35.44,100029.3895873216,22.5428,22.5618,22.5301,22.5301,100029.3896
2012-08-02 14:00:00,35.44,35.46,35.43,35.44,130544.30754178728,22.5301,22.5428,22.5237,22.5301,130544.3075
2012-08-02 14:10:00,35.44,35.47,35.43,35.47,115212.4219353972,22.5301,22.5491,22.5237,22.5491,115212.4219
2012-08-02 14:20:00,35.46,35.47,35.44,35.45,110597.97092764874,22.5428,22.5491,22.5301,22.5364,110597.9709
2012-08-02 14:30:00,35.45,35.55,35.44,35.54,144536.51382334714,22.5364,22.6,22.5301,22.5936,144536.5138
2012-08-02 14:40:00,35.55,35.55,35.44,35.48,112830.76980236574,22.6,22.6,22.5301,22.5555,112830.7698
2012-08-02 14:50:00,35.48,35.49,35.44,35.46,189192.49131768715,22.5555,22.5618,22.5301,22.5428,189192.4913
2012-08-02 15:00:00,35.45,35.57,35.45,35.48,184131.4805349953,22.5364,22.6127,22.5364,22.5555,184131.4805
2012-08-02 15:10:00,35.48,35.5,35.44,35.46,124292.47069257968,22.5555,22.5682,22.5301,22.5428,124292.4707
2012-08-02 15:20:00,35.46,35.49,35.44,35.44,133223.66619144767,22.5428,22.5618,22.5301,22.5301,133223.6662
2012-08-02 15:30:00,35.44,35.48,35.44,35.46,207352.58883205208,22.5301,22.5555,22.5301,22.5428,207352.5888
2012-08-02 15:40:00,35.47,35.48,35.44,35.44,241291.1317277505,22.5491,22.5555,22.5301,22.5301,241291.1317
2012-08-02 15:50:00,35.45,35.5,35.45,35.5,602557.9896569612,22.5364,22.5682,22.5364,22.5682,602557.9897
2012-08-03 09:30:00,35.89,36.0,35.77,35.92,281481.5114726565,22.8161,22.8861,22.7399,22.8352,281481.5115
2012-08-03 09:40:00,35.9,36.08,35.86,35.97,353377.6352385439,22.8225,22.9369,22.7971,22.867,353377.6352
2012-08-03 09:50:00,35.98,36.05,35.93,35.98,94968.37880462974,22.8734,22.9179,22.8416,22.8734,94968.3788
2012-08-03 10:00:00,35.98,36.19,35.98,36.12,179219.3230106179,22.8734,23.0069,22.8734,22.9624,179219.323
2012-08-03 10:10:00,36.12,36.16,36.01,36.02,116552.1012602274,22.9624,22.9878,22.8924,22.8988,116552.1013
2012-08-03 10:20:00,36.02,36.06,35.99,36.05,100475.949362265,22.8988,22.9242,22.8797,22.9179,100475.9494
2012-08-03 10:30:00,36.06,36.07,35.89,35.91,146918.16595637862,22.9242,22.9306,22.8161,22.8289,146918.166
2012-08-03 10:40:00,35.91,35.94,35.85,35.88,91247.04734676809,22.8289,22.8479,22.7907,22.8098,91247.0473
2012-08-03 10:50:00,35.88,35.95,35.81,35.91,80231.90623149755,22.8098,22.8543,22.7653,22.8289,80231.9062
2012-08-03 11:00:00,35.92,35.92,35.86,35.91,57903.91748432754,22.8352,22.8352,22.7971,22.8289,57903.9175
2012-08-03 11:10:00,35.91,36.05,35.88,35.95,75617.45522374907,22.8289,22.9179,22.8098,22.8543,75617.4552
2012-08-03 11:20:00,35.95,36.0,35.92,35.97,31705.7440209814,22.8543,22.8861,22.8352,22.867,31705.744
2012-08-03 11:30:00,35.97,36.04,35.96,36.0,48079.602435572735,22.867,22.9115,22.8606,22.8861,48079.6024
2012-08-03 11:40:00,35.99,36.01,35.96,35.96,41530.059069736206,22.8797,22.8924,22.8606,22.8606,41530.0591
2012-08-03 11:50:00,35.97,36.06,35.97,36.06,56713.09141781181,22.867,22.9242,22.867,22.9242,56713.0914
2012-08-03 12:00:00,36.07,36.1,36.02,36.02,46888.77636905701,22.9306,22.9496,22.8988,22.8988,46888.7764
2012-08-03 12:10:00,36.02,36.09,36.02,36.08,57755.06422601307,22.8988,22.9433,22.8988,22.9369,57755.0642
2012-08-03 12:20:00,36.08,36.11,36.06,36.1,53884.87950983694,22.9369,22.956,22.9242,22.9496,53884.8795
2012-08-03 12:30:00,36.1,36.11,36.02,36.04,41827.76558636514,22.9496,22.956,22.8988,22.9115,41827.7656
2012-08-03 12:40:00,36.04,36.04,35.98,35.98,72640.39005745974,22.9115,22.9115,22.8734,22.8734,72640.3901
2012-08-03 12:50:00,35.98,36.0,35.96,35.96,31854.59727929587,22.8734,22.8861,22.8606,22.8606,31854.5973
2012-08-03 13:00:00,35.96,35.98,35.95,35.98,33640.83637906947,22.8606,22.8734,22.8543,22.8734,33640.8364
2012-08-03 13:10:00,35.98,36.03,35.97,35.97,53140.6132182646,22.8734,22.9051,22.867,22.867,53140.6132
2012-08-03 13:20:00,35.96,36.0,35.94,35.95,42423.178619623,22.8606,22.8861,22.8479,22.8543,42423.1786
2012-08-03 13:30:00,35.95,35.98,35.93,35.96,54777.99905972374,22.8543,22.8734,22.8416,22.8606,54777.9991
2012-08-03 13:40:00,35.96,35.97,35.93,35.93,38255.28738681794,22.8606,22.867,22.8416,22.8416,38255.2874
2012-08-03 13:50:00,35.93,35.94,35.91,35.91,59392.45006747221,22.8416,22.8479,22.8289,22.8289,59392.4501
2012-08-03 14:00:00,35.91,35.95,35.9,35.9,119678.0196848312,22.8289,22.8543,22.8225,22.8225,119678.0197
2012-08-03 14:10:00,35.9,35.93,35.89,35.9,62518.368492076006,22.8225,22.8416,22.8161,22.8225,62518.3685
2012-08-03 14:20:00,35.89,35.91,35.89,35.91,62964.92826701941,22.8161,22.8289,22.8161,22.8289,62964.9283
2012-08-03 14:30:00,35.91,35.93,35.89,35.89,66835.11298319553,22.8289,22.8416,22.8161,22.8161,66835.113
2012-08-03 14:40:00,35.89,35.89,35.84,35.86,58201.62400095647,22.8161,22.8161,22.7844,22.7971,58201.624
2012-08-03 14:50:00,35.86,35.89,35.86,35.88,76212.86825700694,22.7971,22.8161,22.7971,22.8098,76212.8683
2012-08-03 15:00:00,35.88,35.93,35.88,35.92,64900.02062510747,22.8098,22.8416,22.8098,22.8352,64900.0206
2012-08-03 15:10:00,35.92,35.93,35.88,35.89,43465.15142782427,22.8352,22.8416,22.8098,22.8161,43465.1514
2012-08-03 15:20:00,35.88,35.89,35.83,35.85,102708.748236982,22.8098,22.8161,22.778,22.7907,102708.7482
2012-08-03 15:30:00,35.84,35.85,35.77,35.81,309465.92403577623,22.7844,22.7907,22.7399,22.7653,309465.924
2012-08-03 15:40:00,35.82,35.9,35.79,35.9,156444.77448850448,22.7716,22.8225,22.7526,22.8225,156444.7745
2012-08-03 15:50:00,35.9,35.9,35.79,35.85,361713.4177041541,22.8225,22.8225,22.7526,22.7907,361713.4177
2012-08-06 09:30:00,36.04,36.08,35.84,36.03,89460.80824699448,22.9115,22.9369,22.7844,22.9051,89460.8082
2012-08-06 09:40:00,36.0,36.06,35.98,36.01,56713.09141781181,22.8861,22.9242,22.8734,22.8924,56713.0914
2012-08-06 09:50:00,36.02,36.04,35.93,35.98,59987.86310073007,22.8988,22.9115,22.8416,22.8734,59987.8631
2012-08-06 10:00:00,35.98,36.02,35.96,35.98,52247.49366837781,22.8734,22.8988,22.8606,22.8734,52247.4937
2012-08-06 10:10:00,35.99,36.04,35.93,35.97,132925.95967481873,22.8797,22.9115,22.8416,22.867,132925.9597
2012-08-06 10:20:00,35.97,36.02,35.91,35.94,73831.21612397548,22.867,22.8988,22.8289,22.8479,73831.2161
2012-08-06 10:30:00,35.95,35.95,35.86,35.86,91693.60712171148,22.8543,22.8543,22.7971,22.7971,91693.6071
2012-08-06 10:40:00,35.87,35.88,35.79,35.79,89163.10173036554,22.8034,22.8098,22.7526,22.7526,89163.1017
2012-08-06 10:50:00,35.8,35.84,35.75,35.78,61625.2489421892,22.7589,22.7844,22.7271,22.7462,61625.2489
2012-08-06 11:00:00,35.79,35.81,35.74,35.77,30663.77121278013,22.7526,22.7653,22.7208,22.7399,30663.7712
2012-08-06 11:10:00,35.77,35.79,35.71,35.77,68472.49882465467,22.7399,22.7526,22.7017,22.7399,68472.4988
2012-08-06 11:20:00,35.77,35.77,35.71,35.71,42869.7383945664,22.7399,22.7399,22.7017,22.7017,42869.7384
2012-08-06 11:30:00,35.69,35.75,35.66,35.72,68919.05859959807,22.689,22.7271,22.6699,22.7081,68919.0586
2012-08-06 11:40:00,35.71,35.77,35.68,35.74,34236.249412327335,22.7017,22.7399,22.6826,22.7208,34236.2494
2012-08-06 11:50:00,35.74,35.75,35.69,35.74,37957.580870189006,22.7208,22.7271,22.689,22.7208,37957.5809
2012-08-06 12:00:00,35.74,35.75,35.67,35.7,69514.47163285594,22.7208,22.7271,22.6763,22.6954,69514.4716
2012-08-06 12:10:00,35.71,35.72,35.68,35.72,37064.4613203022,22.7017,22.7081,22.6826,22.7081,37064.4613
2012-08-06 12:20:00,35.72,35.72,35.66,35.67,30663.77121278013,22.7081,22.7081,22.6699,22.6763,30663.7712
2012-08-06 12:30:00,35.68,35.72,35.66,35.71,40041.52648659154,22.6826,22.7081,22.6699,22.7017,40041.5265
2012-08-06 12:40:00,35.71,35.76,35.71,35.73,20244.04313076747,22.7017,22.7335,22.7017,22.7144,20244.0431
2012-08-06 12:50:00,35.73,35.77,35.71,35.73,32003.450537610337,22.7144,22.7399,22.7017,22.7144,32003.4505
2012-08-06 13:00:00,35.73,35.74,35.67,35.73,43167.444911195336,22.7144,22.7208,22.6763,22.7144,43167.4449
2012-08-06 13:10:00,35.73,35.77,35.71,35.75,37808.727611874536,22.7144,22.7399,22.7017,22.7271,37808.7276
2012-08-06 13:20:00,35.75,35.78,35.73,35.77,28133.2658214342,22.7271,22.7462,22.7144,22.7399,28133.2658
2012-08-06 13:30:00,35.77,35.77,35.71,35.72,45102.537269283406,22.7399,22.7399,22.7017,22.7081,45102.5373
2012-08-06 13:40:00,35.72,35.77,35.71,35.72,42869.7383945664,22.7081,22.7399,22.7017,22.7081,42869.7384
2012-08-06 13:50:00,35.72,35.77,35.7,35.75,32152.303795924803,22.7081,22.7399,22.6954,22.7271,32152.3038
2012-08-06 14:00:00,35.75,35.76,35.72,35.73,31259.184246038003,22.7271,22.7335,22.7081,22.7144,31259.1842
2012-08-06 14:10:00,35.73,35.74,35.7,35.71,40488.08626153494,22.7144,22.7208,22.6954,22.7017,40488.0863
2012-08-06 14:20:00,35.72,35.75,35.72,35.75,23518.81481368573,22.7081,22.7271,22.7081,22.7271,23518.8148
2012-08-06 14:30:00,35.75,35.76,35.71,35.75,39892.67322827707,22.7271,22.7335,22.7017,22.7271,39892.6732
2012-08-06 14:40:00,35.75,35.75,35.7,35.7,47484.18940231487,22.7271,22.7271,22.6954,22.6954,47484.1894
2012-08-06 14:50:00,35.7,35.72,35.68,35.68,67579.37927476787,22.6954,22.7081,22.6826,22.6826,67579.3793
2012-08-06 15:00:00,35.68,35.69,35.67,35.68,103899.57430349776,22.6826,22.689,22.6763,22.6826,103899.5743
2012-08-06 15:10:00,35.67,35.69,35.63,35.64,94372.96577137188,22.6763,22.689,22.6509,22.6572,94372.9658
2012-08-06 15:20:00,35.64,35.66,35.61,35.61,158677.57336322148,22.6572,22.6699,22.6381,22.6381,158677.5734
2012-08-06 15:30:00,35.61,35.63,35.6,35.61,270912.93013232935,22.6381,22.6509,22.6318,22.6381,270912.9301
2012-08-06 15:40:00,35.61,35.66,35.61,35.61,188894.7848010582,22.6381,22.6699,22.6381,22.6381,188894.7848
2012-08-06 15:50:00,35.61,35.65,35.56,35.58,317355.14672644297,22.6381,22.6636,22.6063,22.6191,317355.1467
2012-08-07 09:30:00,35.63,35.88,35.63,35.71,148108.99202289435,22.6509,22.8098,22.6509,22.7017,148108.992
2012-08-07 09:40:00,35.72,35.89,35.72,35.83,82166.99858958561,22.7081,22.8161,22.7081,22.778,82166.9986
2012-08-07 09:50:00,35.84,36.01,35.82,36.0,63262.63478364834,22.7844,22.8924,22.7716,22.8861,63262.6348
2012-08-07 10:00:00,36.0,36.03,35.91,35.98,82464.70510621455,22.8861,22.9051,22.8289,22.8734,82464.7051
2012-08-07 10:10:00,35.99,36.02,35.97,36.01,79041.0801649818,22.8797,22.8988,22.867,22.8924,79041.0802
2012-08-07 10:20:00,36.02,36.05,36.0,36.02,54777.99905972374,22.8988,22.9179,22.8861,22.8988,54777.9991
2012-08-07 10:30:00,36.02,36.08,36.01,36.02,60136.71635904454,22.8988,22.9369,22.8924,22.8988,60136.7164
2012-08-07 10:40:00,36.03,36.1,36.03,36.06,55522.26535129607,22.9051,22.9496,22.9051,22.9242,55522.2654
2012-08-07 10:50:00,36.05,36.1,36.04,36.07,41083.4992947928,22.9179,22.9496,22.9115,22.9306,41083.4993
2012-08-07 11:00:00,36.08,36.1,36.0,36.0,49568.1350187174,22.9369,22.9496,22.8861,22.8861,49568.135
2012-08-07 11:10:00,36.0,36.03,35.96,36.02,50014.694793660805,22.8861,22.9051,22.8606,22.8988,50014.6948
2012-08-07 11:20:00,36.02,36.06,36.0,36.04,119975.72620146014,22.8988,22.9242,22.8861,22.9115,119975.7262
2012-08-07 11:30:00,36.04,36.11,36.02,36.09,55224.558834667136,22.9115,22.956,22.8988,22.9433,55224.5588
2012-08-07 11:40:00,36.08,36.11,36.04,36.09,46442.216594113605,22.9369,22.956,22.9115,22.9433,46442.2166
2012-08-07 11:50:00,36.08,36.1,36.04,36.06,57606.21096769861,22.9369,22.9496,22.9115,22.9242,57606.211
2012-08-07 12:00:00,36.06,36.08,36.02,36.03,62964.92826701941,22.9242,22.9369,22.8988,22.9051,62964.9283
2012-08-07 12:10:00,36.03,36.04,35.99,36.02,112086.5035107934,22.9051,22.9115,22.8797,22.8988,112086.5035
2012-08-07 12:20:00,36.02,36.04,35.98,36.02,77254.84106520821,22.8988,22.9115,22.8734,22.8988,77254.8411
2012-08-07 12:30:00,36.02,36.05,35.98,36.04,130544.30754178728,22.8988,22.9179,22.8734,22.9115,130544.3075
2012-08-07 12:40:00,36.04,36.08,36.02,36.08,40488.08626153494,22.9115,22.9369,22.8988,22.9369,40488.0863
2012-08-07 12:50:00,36.08,36.08,36.04,36.05,42423.178619623,22.9369,22.9369,22.9115,22.9179,42423.1786
2012-08-07 13:00:00,36.04,36.06,36.02,36.04,71896.1237658874,22.9115,22.9242,22.8988,22.9115,71896.1238
2012-08-07 13:10:00,36.04,36.07,36.04,36.07,19797.483355824068,22.9115,22.9306,22.9115,22.9306,19797.4834
2012-08-07 13:20:00,36.07,36.08,36.04,36.06,17415.8312227926,22.9306,22.9369,22.9115,22.9242,17415.8312
2012-08-07 13:30:00,36.06,36.08,36.05,36.08,30961.47772940907,22.9242,22.9369,22.9179,22.9369,30961.4777
2012-08-07 13:40:00,36.08,36.08,36.05,36.06,39892.67322827707,22.9369,22.9369,22.9179,22.9242,39892.6732
2012-08-07 13:50:00,36.06,36.06,36.04,36.06,27388.99952986187,22.9242,22.9242,22.9115,22.9242,27388.9995
2012-08-07 14:00:00,36.06,36.06,36.02,36.06,79636.49319823967,22.9242,22.9242,22.8988,22.9242,79636.4932
2012-08-07 14:10:00,36.06,36.06,35.99,36.0,45995.6568191702,22.9242,22.9242,22.8797,22.8861,45995.6568
2012-08-07 14:20:00,36.01,36.02,35.95,35.95,29621.79840457887,22.8924,22.8988,22.8543,22.8543,29621.7984
2012-08-07 14:30:00,35.95,36.01,35.95,36.0,33789.68963738393,22.8543,22.8924,22.8543,22.8861,33789.6896
2012-08-07 14:40:00,36.0,36.0,35.93,35.94,91693.60712171148,22.8861,22.8861,22.8416,22.8479,91693.6071
2012-08-07 14:50:00,35.94,35.98,35.92,35.95,64006.901075220674,22.8479,22.8734,22.8352,22.8543,64006.9011
2012-08-07 15:00:00,35.95,35.95,35.89,35.91,79487.63993992521,22.8543,22.8543,22.8161,22.8289,79487.6399
2012-08-07 15:10:00,35.91,35.94,35.89,35.91,75170.89544880568,22.8289,22.8479,22.8161,22.8289,75170.8954
2012-08-07 15:20:00,35.91,35.96,35.91,35.93,103006.45475361096,22.8289,22.8606,22.8289,22.8416,103006.4548
2012-08-07 15:30:00,35.94,35.95,35.87,35.91,85441.77027250387,22.8479,22.8543,22.8034,22.8289,85441.7703
2012-08-07 15:40:00,35.91,35.91,35.84,35.84,192318.4097422909,22.8289,22.8289,22.7844,22.7844,192318.4097
2012-08-07 15:50:00,35.84,35.85,35.8,35.82,219856.2625304673,22.7844,22.7907,22.7589,22.7716,219856.2625
2012-08-08 09:30:00,35.68,35.75,35.61,35.71,53884.87950983694,22.6826,22.7271,22.6381,22.7017,53884.8795
2012-08-08 09:40:00,35.72,35.75,35.65,35.71,53884.87950983694,22.7081,22.7271,22.6636,22.7017,53884.8795
2012-08-08 09:50:00,35.71,35.73,35.65,35.66,43018.59165288088,22.7017,22.7144,22.6636,22.6699,43018.5917
2012-08-08 10:00:00,35.66,35.71,35.65,35.69,58052.770742642,22.6699,22.7017,22.6636,22.689,58052.7707
2012-08-08 10:10:00,35.67,35.78,35.67,35.77,61029.83590893134,22.6763,22.7462,22.6763,22.7399,61029.8359
2012-08-08 10:20:00,35.76,35.77,35.73,35.73,37213.31457861667,22.7335,22.7399,22.7144,22.7144,37213.3146
2012-08-08 10:30:00,35.73,35.75,35.67,35.69,27388.99952986187,22.7144,22.7271,22.6763,22.689,27388.9995
2012-08-08 10:40:00,35.7,35.7,35.66,35.69,43762.8579444532,22.6954,22.6954,22.6699,22.689,43762.8579
2012-08-08 10:50:00,35.68,35.71,35.66,35.68,69663.3248911704,22.6826,22.7017,22.6699,22.6826,69663.3249
2012-08-08 11:00:00,35.68,35.71,35.66,35.7,39148.406936704734,22.6826,22.7017,22.6699,22.6954,39148.4069
2012-08-08 11:10:00,35.71,35.88,35.71,35.87,43762.8579444532,22.7017,22.8098,22.7017,22.8034,43762.8579
2012-08-08 11:20:00,35.87,35.87,35.77,35.82,48228.455693887205,22.8034,22.8034,22.7399,22.7716,48228.4557
2012-08-08 11:30:00,35.81,35.83,35.79,35.81,71449.563990944,22.7653,22.778,22.7526,22.7653,71449.564
2012-08-08 11:40:00,35.81,35.81,35.78,35.78,24709.64088020147,22.7653,22.7653,22.7462,22.7462,24709.6409
2012-08-08 11:50:00,35.79,35.8,35.75,35.76,48972.72198545954,22.7526,22.7589,22.7271,22.7335,48972.722
2012-08-08 12:00:00,35.75,35.8,35.75,35.8,30812.6244710946,22.7271,22.7589,22.7271,22.7589,30812.6245
2012-08-08 12:10:00,35.79,35.82,35.79,35.82,44953.68401096894,22.7526,22.7716,22.7526,22.7716,44953.684
2012-08-08 12:20:00,35.82,35.84,35.81,35.81,48079.602435572735,22.7716,22.7844,22.7653,22.7653,48079.6024
2012-08-08 12:30:00,35.81,35.84,35.81,35.83,34087.39615401287,22.7653,22.7844,22.7653,22.778,34087.3962
2012-08-08 12:40:00,35.83,35.84,35.76,35.79,64155.75433353514,22.778,22.7844,22.7335,22.7526,64155.7543
2012-08-08 12:50:00,35.78,35.82,35.74,35.81,41530.059069736206,22.7462,22.7716,22.7208,22.7653,41530.0591
2012-08-08 13:00:00,35.81,35.85,35.81,35.85,52247.49366837781,22.7653,22.7907,22.7653,22.7907,52247.4937
2012-08-08 13:10:00,35.85,35.87,35.84,35.85,21137.16268065427,22.7907,22.8034,22.7844,22.7907,21137.1627
2012-08-08 13:20:00,35.85,35.89,35.85,35.87,26347.0267216606,22.7907,22.8161,22.7907,22.8034,26347.0267
2012-08-08 13:30:00,35.87,35.88,35.85,35.86,30961.47772940907,22.8034,22.8098,22.7907,22.7971,30961.4777
2012-08-08 13:40:00,35.85,35.87,35.81,35.83,42869.7383945664,22.7907,22.8034,22.7653,22.778,42869.7384
2012-08-08 13:50:00,35.84,35.87,35.83,35.84,38701.84716176134,22.7844,22.8034,22.778,22.7844,38701.8472
2012-08-08 14:00:00,35.85,35.85,35.8,35.81,35129.36896221414,22.7907,22.7907,22.7589,22.7653,35129.369
2012-08-08 14:10:00,35.81,35.83,35.75,35.77,28282.11907974867,22.7653,22.778,22.7271,22.7399,28282.1191
2012-08-08 14:20:00,35.77,35.81,35.76,35.8,23667.6680720002,22.7399,22.7653,22.7335,22.7589,23667.6681
2012-08-08 14:30:00,35.79,35.82,35.79,35.82,73533.50960734654,22.7526,22.7716,22.7526,22.7716,73533.5096
2012-08-08 14:40:00,35.81,35.81,35.78,35.79,46888.77636905701,22.7653,22.7653,22.7462,22.7526,46888.7764
2012-08-08 14:50:00,35.79,35.8,35.77,35.79,21583.722455597668,22.7526,22.7589,22.7399,22.7526,21583.7225
2012-08-08 15:00:00,35.79,35.82,35.79,35.8,45697.95030254127,22.7526,22.7716,22.7526,22.7589,45697.9503
2012-08-08 15:10:00,35.79,35.85,35.78,35.78,100029.3895873216,22.7526,22.7907,22.7462,22.7462,100029.3896
2012-08-08 15:20:00,35.78,35.8,35.75,35.75,85144.06375587494,22.7462,22.7589,22.7271,22.7271,85144.0638
2012-08-08 15:30:00,35.75,35.81,35.75,35.79,102262.1884620386,22.7271,22.7653,22.7271,22.7526,102262.1885
2012-08-08 15:40:00,35.79,35.8,35.75,35.78,144536.51382334714,22.7526,22.7589,22.7271,22.7462,144536.5138
2012-08-08 15:50:00,35.78,35.79,35.73,35.79,269573.2508074992,22.7462,22.7526,22.7144,22.7526,269573.2508
2012-08-09 09:30:00,35.69,35.69,35.58,35.63,116403.24800191294,22.689,22.689,22.6191,22.6509,116403.248
2012-08-09 09:40:00,35.64,35.77,35.63,35.7,43614.00468613874,22.6572,22.7399,22.6509,22.6954,43614.0047
2012-08-09 09:50:00,35.71,35.73,35.68,35.68,33789.68963738393,22.7017,22.7144,22.6826,22.6826,33789.6896
2012-08-09 10:00:00,35.69,35.71,35.63,35.68,60583.276133987936,22.689,22.7017,22.6509,22.6826,60583.2761
2012-08-09 10:10:00,35.67,35.71,35.67,35.69,63560.34130027727,22.6763,22.7017,22.6763,22.689,63560.3413
2012-08-09 10:20:00,35.69,35.74,35.65,35.65,45846.80356085574,22.689,22.7208,22.6636,22.6636,45846.8036
2012-08-09 10:30:00,35.67,35.69,35.64,35.67,17564.68448110707,22.6763,22.689,22.6572,22.6763,17564.6845
2012-08-09 10:40:00,35.66,35.71,35.65,35.7,86930.30285564854,22.6699,22.7017,22.6636,22.6954,86930.3029
2012-08-09 10:50:00,35.69,35.75,35.69,35.73,26942.43975491847,22.689,22.7271,22.689,22.7144,26942.4398
2012-08-09 11:00:00,35.73,35.73,35.67,35.7,18457.80403099387,22.7144,22.7144,22.6763,22.6954,18457.804
2012-08-09 11:10:00,35.69,35.72,35.69,35.71,36915.60806198774,22.689,22.7081,22.689,22.7017,36915.6081
2012-08-09 11:20:00,35.7,35.71,35.67,35.7,35129.36896221414,22.6954,22.7017,22.6763,22.6954,35129.369
2012-08-09 11:30:00,35.7,35.73,35.69,35.69,30366.064696151203,22.6954,22.7144,22.689,22.689,30366.0647
2012-08-09 11:40:00,35.71,35.71,35.6,35.6,48526.16221051614,22.7017,22.7017,22.6318,22.6318,48526.1622
2012-08-09 11:50:00,35.61,35.65,35.6,35.65,90800.48757182468,22.6381,22.6636,22.6318,22.6636,90800.4876
2012-08-09 12:00:00,35.63,35.65,35.6,35.64,42274.32536130854,22.6509,22.6636,22.6318,22.6572,42274.3254
2012-08-09 12:10:00,35.63,35.67,35.63,35.66,16076.151897962402,22.6509,22.6763,22.6509,22.6699,16076.1519
2012-08-09 12:20:00,35.65,35.66,35.63,35.66,20839.45616402533,22.6636,22.6699,22.6509,22.6699,20839.4562
2012-08-09 12:30:00,35.65,35.69,35.65,35.66,30812.6244710946,22.6636,22.689,22.6636,22.6699,30812.6245
2012-08-09 12:40:00,35.66,35.69,35.66,35.68,40934.646036478334,22.6699,22.689,22.6699,22.6826,40934.646
2012-08-09 12:50:00,35.68,35.73,35.68,35.73,24114.2278469436,22.6826,22.7144,22.6826,22.7144,24114.2278
2012-08-09 13:00:00,35.73,35.73,35.7,35.71,33789.68963738393,22.7144,22.7144,22.6954,22.7017,33789.6896
2012-08-09 13:10:00,35.71,35.71,35.65,35.66,30068.35817952227,22.7017,22.7017,22.6636,22.6699,30068.3582
2012-08-09 13:20:00,35.65,35.66,35.62,35.63,30217.211437836737,22.6636,22.6699,22.6445,22.6509,30217.2114
2012-08-09 13:30:00,35.64,35.65,35.61,35.65,31110.330987723537,22.6572,22.6636,22.6381,22.6636,31110.331
2012-08-09 13:40:00,35.65,35.66,35.61,35.62,16820.418189534736,22.6636,22.6699,22.6381,22.6445,16820.4182
2012-08-09 13:50:00,35.62,35.65,35.61,35.63,17118.124706163668,22.6445,22.6636,22.6381,22.6509,17118.1247
2012-08-09 14:00:00,35.63,35.65,35.61,35.63,22476.84200548447,22.6509,22.6636,22.6381,22.6509,22476.842
2012-08-09 14:10:00,35.62,35.63,35.6,35.61,37511.0210952456,22.6445,22.6509,22.6318,22.6381,37511.0211
2012-08-09 14:20:00,35.61,35.64,35.61,35.62,43614.00468613874,22.6381,22.6572,22.6381,22.6445,43614.0047
2012-08-09 14:30:00,35.63,35.67,35.61,35.62,68025.93904971128,22.6509,22.6763,22.6381,22.6445,68025.939
2012-08-09 14:40:00,35.61,35.63,35.61,35.62,46591.06985242808,22.6381,22.6509,22.6381,22.6445,46591.0699
2012-08-09 14:50:00,35.63,35.63,35.61,35.61,73235.8030907176,22.6509,22.6509,22.6381,22.6381,73235.8031
2012-08-09 15:00:00,35.61,35.61,35.57,35.59,146620.45943974968,22.6381,22.6381,22.6127,22.6254,146620.4594
2012-08-09 15:10:00,35.59,35.64,35.59,35.63,65793.14017499427,22.6254,22.6572,22.6254,22.6509,65793.1402
2012-08-09 15:20:00,35.63,35.63,35.59,35.6,190978.7304174608,22.6509,22.6509,22.6254,22.6318,190978.7304
2012-08-09 15:30:00,35.6,35.63,35.57,35.59,76064.01499869247,22.6318,22.6509,22.6127,22.6254,76064.015
2012-08-09 15:40:00,35.59,35.63,35.57,35.61,151383.76370581263,22.6254,22.6509,22.6127,22.6381,151383.7637
2012-08-09 15:50:00,35.61,35.62,35.57,35.59,306340.0056111724,22.6381,22.6445,22.6127,22.6254,306340.0056
2012-08-10 09:30:00,35.42,35.6,35.42,35.59,111937.65025247894,22.5173,22.6318,22.5173,22.6254,111937.6503
2012-08-10 09:40:00,35.59,35.68,35.59,35.62,65346.58040005087,22.6254,22.6826,22.6254,22.6445,65346.5804
2012-08-10 09:50:00,35.62,35.67,35.59,35.62,118189.48710168654,22.6445,22.6763,22.6254,22.6445,118189.4871
2012-08-10 10:00:00,35.62,35.65,35.61,35.62,54182.58602646587,22.6445,22.6636,22.6381,22.6445,54182.586
2012-08-10 10:10:00,35.63,35.72,35.6,35.61,79636.49319823967,22.6509,22.7081,22.6318,22.6381,79636.4932
2012-08-10 10:20:00,35.61,35.65,35.61,35.61,32003.450537610337,22.6381,22.6636,22.6381,22.6381,32003.4505
2012-08-10 10:30:00,35.61,35.69,35.6,35.68,65048.87388342194,22.6381,22.689,22.6318,22.6826,65048.8739
2012-08-10 10:40:00,35.68,35.69,35.66,35.69,44209.4177193966,22.6826,22.689,22.6699,22.689,44209.4177
2012-08-10 10:50:00,35.69,35.76,35.69,35.76,51652.080635119935,22.689,22.7335,22.689,22.7335,51652.0806
2012-08-10 11:00:00,35.77,35.77,35.66,35.74,134414.4922579634,22.7399,22.7399,22.6699,22.7208,134414.4923
2012-08-10 11:10:00,35.74,35.77,35.71,35.71,50610.10782691867,22.7208,22.7399,22.7017,22.7017,50610.1078
2012-08-10 11:20:00,35.72,35.79,35.72,35.77,51800.933893434405,22.7081,22.7526,22.7081,22.7399,51800.9339
2012-08-10 11:30:00,35.78,35.79,35.76,35.76,22774.5485221134,22.7462,22.7526,22.7335,22.7335,22774.5485
2012-08-10 11:40:00,35.77,35.78,35.75,35.75,17415.8312227926,22.7399,22.7462,22.7271,22.7271,17415.8312
2012-08-10 11:50:00,35.75,35.79,35.75,35.75,29919.5049212078,22.7271,22.7526,22.7271,22.7271,29919.5049
2012-08-10 12:00:00,35.75,35.76,35.71,35.71,19053.21706425173,22.7271,22.7335,22.7017,22.7017,19053.2171
2012-08-10 12:10:00,35.71,35.73,35.7,35.7,27240.1462715474,22.7017,22.7144,22.6954,22.6954,27240.1463
2012-08-10 12:20:00,35.7,35.74,35.7,35.74,12354.820440100735,22.6954,22.7208,22.6954,22.7208,12354.8204
2012-08-10 12:30:00,35.74,35.75,35.71,35.73,27686.706046490803,22.7208,22.7271,22.7017,22.7144,27686.706
2012-08-10 12:40:00,35.73,35.74,35.69,35.7,50758.96108523314,22.7144,22.7208,22.689,22.6954,50758.9611
2012-08-10 12:50:00,35.69,35.72,35.69,35.7,21583.722455597668,22.689,22.7081,22.689,22.6954,21583.7225
2012-08-10 13:00:00,35.71,35.71,35.69,35.71,22774.5485221134,22.7017,22.7017,22.689,22.7017,22774.5485
2012-08-10 13:10:00,35.7,35.71,35.68,35.69,34682.80918727074,22.6954,22.7017,22.6826,22.689,34682.8092
2012-08-10 13:20:00,35.69,35.74,35.68,35.74,43167.444911195336,22.689,22.7208,22.6826,22.7208,43167.4449
2012-08-10 13:30:00,35.73,35.79,35.73,35.77,34236.249412327335,22.7144,22.7526,22.7144,22.7399,34236.2494
2012-08-10 13:40:00,35.77,35.81,35.77,35.78,31556.89076266693,22.7399,22.7653,22.7399,22.7462,31556.8908
2012-08-10 13:50:00,35.78,35.79,35.77,35.78,21137.16268065427,22.7462,22.7526,22.7399,22.7462,21137.1627
2012-08-10 14:00:00,35.78,35.79,35.77,35.78,46144.51007748467,22.7462,22.7526,22.7399,22.7462,46144.5101
2012-08-10 14:10:00,35.77,35.79,35.77,35.77,69514.47163285594,22.7399,22.7526,22.7399,22.7399,69514.4716
2012-08-10 14:20:00,35.77,35.81,35.77,35.81,30068.35817952227,22.7399,22.7653,22.7399,22.7653,30068.3582
2012-08-10 14:30:00,35.81,35.81,35.77,35.77,28728.67885469207,22.7653,22.7653,22.7399,22.7399,28728.6789
2012-08-10 14:40:00,35.76,35.79,35.76,35.79,43465.15142782427,22.7335,22.7526,22.7335,22.7526,43465.1514
2012-08-10 14:50:00,35.79,35.81,35.79,35.8,55671.11860961054,22.7526,22.7653,22.7526,22.7589,55671.1186
2012-08-10 15:00:00,35.79,35.81,35.79,35.81,52396.34692669227,22.7526,22.7653,22.7526,22.7653,52396.3469
2012-08-10 15:10:00,35.81,35.83,35.79,35.81,46888.77636905701,22.7653,22.778,22.7526,22.7653,46888.7764
2012-08-10 15:20:00,35.81,35.83,35.81,35.81,37659.87435356007,22.7653,22.778,22.7653,22.7653,37659.8744
2012-08-10 15:30:00,35.81,35.82,35.79,35.79,84846.357239246,22.7653,22.7716,22.7526,22.7526,84846.3572
2012-08-10 15:40:00,35.79,35.93,35.79,35.87,106281.2264365292,22.7526,22.8416,22.7526,22.8034,106281.2264
2012-08-10 15:50:00,35.88,35.93,35.87,35.93,364243.9230955,22.8098,22.8416,22.8034,22.8416,364243.9231
2012-08-13 09:30:00,35.79,35.87,35.75,35.79,87079.156113963,22.7526,22.8034,22.7271,22.7526,87079.1561
2012-08-13 09:40:00,35.81,35.91,35.78,35.9,52247.49366837781,22.7653,22.8289,22.7462,22.8225,52247.4937
2012-08-13 09:50:00,35.9,35.91,35.84,35.85,31556.89076266693,22.8225,22.8289,22.7844,22.7907,31556.8908
2012-08-13 10:00:00,35.85,35.89,35.77,35.8,64453.46085016407,22.7907,22.8161,22.7399,22.7589,64453.4609
2012-08-13 10:10:00,35.8,35.84,35.77,35.82,92586.72667159828,22.7589,22.7844,22.7399,22.7716,92586.7267
2012-08-13 10:20:00,35.82,35.85,35.77,35.83,105536.96014495689,22.7716,22.7907,22.7399,22.778,105536.9601
2012-08-13 10:30:00,35.81,35.82,35.77,35.77,101220.21565383734,22.7653,22.7716,22.7399,22.7399,101220.2157
2012-08-13 10:40:00,35.77,35.81,35.76,35.78,69365.61837454147,22.7399,22.7653,22.7335,22.7462,69365.6184
2012-08-13 10:50:00,35.77,35.78,35.74,35.74,108365.17205293174,22.7399,22.7462,22.7208,22.7208,108365.1721
2012-08-13 11:00:00,35.74,35.77,35.74,35.76,166417.94279557373,22.7208,22.7399,22.7208,22.7335,166417.9428
2012-08-13 11:10:00,35.76,35.81,35.75,35.79,274485.40833187656,22.7335,22.7653,22.7271,22.7526,274485.4083
2012-08-13 11:20:00,35.79,35.89,35.79,35.85,153318.8560639007,22.7526,22.8161,22.7526,22.7907,153318.8561
2012-08-13 11:30:00,35.85,35.86,35.81,35.86,338938.8691820406,22.7907,22.7971,22.7653,22.7971,338938.8692
2012-08-13 11:40:00,35.87,35.87,35.77,35.79,151979.17673907048,22.8034,22.8034,22.7399,22.7526,151979.1767
2012-08-13 11:50:00,35.8,35.81,35.77,35.77,32747.71682918267,22.7589,22.7653,22.7399,22.7399,32747.7168
2012-08-13 12:00:00,35.77,35.78,35.75,35.77,106281.2264365292,22.7399,22.7462,22.7271,22.7399,106281.2264
2012-08-13 12:10:00,35.77,35.82,35.76,35.79,66388.55320825214,22.7399,22.7716,22.7335,22.7526,66388.5532
2012-08-13 12:20:00,35.79,35.79,35.77,35.78,36469.04828704434,22.7526,22.7526,22.7399,22.7462,36469.0483
2012-08-13 12:30:00,35.78,35.79,35.76,35.77,88567.68869710767,22.7462,22.7526,22.7335,22.7399,88567.6887
2012-08-13 12:40:00,35.77,35.81,35.77,35.81,37362.167836931134,22.7399,22.7653,22.7399,22.7653,37362.1678
2012-08-13 12:50:00,35.81,35.85,35.81,35.84,27091.29301323293,22.7653,22.7907,22.7653,22.7844,27091.293
2012-08-13 13:00:00,35.84,35.85,35.8,35.81,20392.896389081936,22.7844,22.7907,22.7589,22.7653,20392.8964
2012-08-13 13:10:00,35.82,35.83,35.77,35.79,43762.8579444532,22.7716,22.778,22.7399,22.7526,43762.8579
2012-08-13 13:20:00,35.79,35.8,35.77,35.78,31854.59727929587,22.7526,22.7589,22.7399,22.7462,31854.5973
2012-08-13 13:30:00,35.77,35.79,35.75,35.78,54926.8523180382,22.7399,22.7526,22.7271,22.7462,54926.8523
2012-08-13 13:40:00,35.79,35.81,35.77,35.79,44507.124236025535,22.7526,22.7653,22.7399,22.7526,44507.1242
2012-08-13 13:50:00,35.8,35.81,35.75,35.81,221940.20814686985,22.7589,22.7653,22.7271,22.7653,221940.2081
2012-08-13 14:00:00,35.81,35.91,35.8,35.9,202738.1378243036,22.7653,22.8289,22.7589,22.8225,202738.1378
2012-08-13 14:10:00,35.91,35.94,35.9,35.93,81869.29207295667,22.8289,22.8479,22.8225,22.8416,81869.2921
2012-08-13 14:20:00,35.94,36.04,35.93,36.02,126078.70979235329,22.8479,22.9115,22.8416,22.8988,126078.7098
2012-08-13 14:30:00,36.02,36.04,36.02,36.04,66537.40646656661,22.8988,22.9115,22.8988,22.9115,66537.4065
2012-08-13 14:40:00,36.04,36.15,36.04,36.14,346976.94513102184,22.9115,22.9814,22.9115,22.9751,346976.9451
2012-08-13 14:50:00,36.14,36.2,36.13,36.18,192764.9695172344,22.9751,23.0132,22.9687,23.0005,192764.9695
2012-08-13 15:00:00,36.18,36.19,36.12,36.14,154807.38864704536,23.0005,23.0069,22.9624,22.9751,154807.3886
2012-08-13 15:10:00,36.14,36.14,36.1,36.12,119231.4599098878,22.9751,22.9751,22.9496,22.9624,119231.4599
2012-08-13 15:20:00,36.12,36.14,36.1,36.11,114319.3023855104,22.9624,22.9751,22.9496,22.956,114319.3024
2012-08-13 15:30:00,36.11,36.14,36.08,36.12,158231.0135882781,22.956,22.9751,22.9369,22.9624,158231.0136
2012-08-13 15:40:00,36.12,36.19,36.12,36.16,184429.1870516242,22.9624,23.0069,22.9624,22.9878,184429.1871
2012-08-13 15:50:00,36.16,36.24,36.14,36.24,456086.3834755259,22.9878,23.0386,22.9751,23.0386,456086.3835
2012-08-14 09:30:00,36.28,36.28,36.12,36.12,138731.23674908295,23.0641,23.0641,22.9624,22.9624,138731.2367
2012-08-14 09:40:00,36.12,36.23,36.07,36.22,113872.74261056702,22.9624,23.0323,22.9306,23.0259,113872.7426
2012-08-14 09:50:00,36.22,36.22,36.09,36.17,150044.0843809824,23.0259,23.0259,22.9433,22.9941,150044.0844
2012-08-14 10:00:00,36.18,36.26,36.1,36.11,309614.7772940907,23.0005,23.0514,22.9496,22.956,309614.7773
2012-08-14 10:10:00,36.1,36.18,36.06,36.1,88269.98218047874,22.9496,23.0005,22.9242,22.9496,88269.9822
2012-08-14 10:20:00,36.1,36.11,36.04,36.04,101815.6286870952,22.9496,22.956,22.9115,22.9115,101815.6287
2012-08-14 10:30:00,36.04,36.05,35.99,36.03,128906.92170032814,22.9115,22.9179,22.8797,22.9051,128906.9217
2012-08-14 10:40:00,36.03,36.08,36.03,36.06,41827.76558636514,22.9051,22.9369,22.9051,22.9242,41827.7656
2012-08-14 10:50:00,36.06,36.11,36.04,36.04,35724.781995472,22.9242,22.956,22.9115,22.9115,35724.782
2012-08-14 11:00:00,36.04,36.06,36.03,36.05,28579.825596377603,22.9115,22.9242,22.9051,22.9179,28579.8256
2012-08-14 11:10:00,36.05,36.1,36.05,36.08,49716.98827703187,22.9179,22.9496,22.9179,22.9369,49716.9883
2012-08-14 11:20:00,36.07,36.08,36.04,36.07,36320.19502872987,22.9306,22.9369,22.9115,22.9306,36320.195
2012-08-14 11:30:00,36.07,36.1,36.06,36.06,25602.76043008827,22.9306,22.9496,22.9242,22.9242,25602.7604
2012-08-14 11:40:00,36.07,36.13,36.07,36.12,48972.72198545954,22.9306,22.9687,22.9306,22.9624,48972.722
2012-08-14 11:50:00,36.12,36.12,36.08,36.08,36320.19502872987,22.9624,22.9624,22.9369,22.9369,36320.195
2012-08-14 12:00:00,36.09,36.09,36.07,36.09,28579.825596377603,22.9433,22.9433,22.9306,22.9433,28579.8256
2012-08-14 12:10:00,36.09,36.12,36.04,36.04,127418.38911718348,22.9433,22.9624,22.9115,22.9115,127418.3891
2012-08-14 12:20:00,36.05,36.06,36.04,36.06,25751.613688402736,22.9179,22.9242,22.9115,22.9242,25751.6137
2012-08-14 12:30:00,36.07,36.1,36.02,36.03,30961.47772940907,22.9306,22.9496,22.8988,22.9051,30961.4777
2012-08-14 12:40:00,36.03,36.04,35.96,36.0,61178.68916724581,22.9051,22.9115,22.8606,22.8861,61178.6892
2012-08-14 12:50:00,36.0,36.0,35.98,35.98,23518.81481368573,22.8861,22.8861,22.8734,22.8734,23518.8148
2012-08-14 13:00:00,35.99,36.0,35.95,35.96,30366.064696151203,22.8797,22.8861,22.8543,22.8606,30366.0647
2012-08-14 13:10:00,35.96,35.98,35.93,35.95,37957.580870189006,22.8606,22.8734,22.8416,22.8543,37957.5809
2012-08-14 13:20:00,35.95,35.96,35.93,35.95,92586.72667159828,22.8543,22.8606,22.8416,22.8543,92586.7267
2012-08-14 13:30:00,35.95,35.97,35.94,35.95,21137.16268065427,22.8543,22.867,22.8479,22.8543,21137.1627
2012-08-14 13:40:00,35.95,35.98,35.95,35.98,26644.733238289537,22.8543,22.8734,22.8543,22.8734,26644.7332
2012-08-14 13:50:00,35.98,35.98,35.96,35.98,55671.11860961054,22.8734,22.8734,22.8606,22.8734,55671.1186
2012-08-14 14:00:00,35.98,35.98,35.95,35.97,151830.32348075602,22.8734,22.8734,22.8543,22.867,151830.3235
2012-08-14 14:10:00,35.97,35.99,35.94,35.96,175646.84481107068,22.867,22.8797,22.8479,22.8606,175646.8448
2012-08-14 14:20:00,35.95,35.98,35.93,35.96,17862.390997736,22.8543,22.8734,22.8416,22.8606,17862.391
2012-08-14 14:30:00,35.97,35.98,35.93,35.94,26942.43975491847,22.867,22.8734,22.8416,22.8479,26942.4398
2012-08-14 14:40:00,35.94,35.98,35.93,35.98,34533.95592895627,22.8479,22.8734,22.8416,22.8734,34533.9559
2012-08-14 14:50:00,35.97,36.0,35.95,36.0,36617.9015453588,22.867,22.8861,22.8543,22.8861,36617.9015
2012-08-14 15:00:00,36.0,36.01,35.95,35.96,40339.23300322047,22.8861,22.8924,22.8543,22.8606,40339.233
2012-08-14 15:10:00,35.97,35.99,35.93,35.98,60434.422875673474,22.867,22.8797,22.8416,22.8734,60434.4229
2012-08-14 15:20:00,35.98,36.0,35.97,35.98,92884.4331882272,22.8734,22.8861,22.867,22.8734,92884.4332
2012-08-14 15:30:00,35.98,35.99,35.92,35.95,150788.35067255475,22.8734,22.8797,22.8352,22.8543,150788.3507
2012-08-14 15:40:00,35.95,35.98,35.93,35.93,139028.9432657119,22.8543,22.8734,22.8416,22.8416,139028.9433
2012-08-14 15:50:00,35.93,36.0,35.91,36.0,372728.5588194246,22.8416,22.8861,22.8289,22.8861,372728.5588
2012-08-15 09:30:00,35.99,36.08,35.86,35.94,190085.610867574,22.8797,22.9369,22.7971,22.8479,190085.6109
2012-08-15 09:40:00,35.94,36.05,35.94,36.04,52247.49366837781,22.8479,22.9179,22.8479,22.9115,52247.4937
2012-08-15 09:50:00,36.04,36.1,36.03,36.04,50312.40131028974,22.9115,22.9496,22.9051,22.9115,50312.4013
2012-08-15 10:00:00,36.05,36.08,36.03,36.03,50610.10782691867,22.9179,22.9369,22.9051,22.9051,50610.1078
2012-08-15 10:10:00,36.03,36.04,35.93,35.93,87823.42240553534,22.9051,22.9115,22.8416,22.8416,87823.4224
2012-08-15 10:20:00,35.93,35.93,35.89,35.89,45995.6568191702,22.8416,22.8416,22.8161,22.8161,45995.6568
2012-08-15 10:30:00,35.89,35.93,35.89,35.91,113872.74261056702,22.8161,22.8416,22.8161,22.8289,113872.7426
2012-08-15 10:40:00,35.91,35.93,35.88,35.91,63858.047816906204,22.8289,22.8416,22.8098,22.8289,63858.0478
2012-08-15 10:50:00,35.91,35.93,35.89,35.91,126078.70979235329,22.8289,22.8416,22.8161,22.8289,126078.7098
2012-08-15 11:00:00,35.9,35.97,35.9,35.97,43167.444911195336,22.8225,22.867,22.8225,22.867,43167.4449
2012-08-15 11:10:00,35.96,35.96,35.91,35.91,42274.32536130854,22.8606,22.8606,22.8289,22.8289,42274.3254
2012-08-15 11:20:00,35.91,35.94,35.87,35.92,128609.2151836992,22.8289,22.8479,22.8034,22.8352,128609.2152
2012-08-15 11:30:00,35.92,35.96,35.91,35.92,34980.51570389967,22.8352,22.8606,22.8289,22.8352,34980.5157
2012-08-15 11:40:00,35.91,35.93,35.9,35.91,44953.68401096894,22.8289,22.8416,22.8225,22.8289,44953.684
2012-08-15 11:50:00,35.93,35.94,35.91,35.91,38255.28738681794,22.8416,22.8479,22.8289,22.8289,38255.2874
2012-08-15 12:00:00,35.91,35.93,35.91,35.91,21137.16268065427,22.8289,22.8416,22.8289,22.8289,21137.1627
2012-08-15 12:10:00,35.91,35.92,35.9,35.92,20541.7496473964,22.8289,22.8352,22.8225,22.8352,20541.7496
2012-08-15 12:20:00,35.93,35.97,35.92,35.96,17415.8312227926,22.8416,22.867,22.8352,22.8606,17415.8312
2012-08-15 12:30:00,35.97,35.97,35.94,35.95,25751.613688402736,22.867,22.867,22.8479,22.8543,25751.6137
2012-08-15 12:40:00,35.95,35.97,35.95,35.97,338045.74963215383,22.8543,22.867,22.8543,22.867,338045.7496
2012-08-15 12:50:00,35.97,36.0,35.96,35.99,17118.124706163668,22.867,22.8861,22.8606,22.8797,17118.1247
2012-08-15 13:00:00,35.99,35.99,35.93,35.98,34087.39615401287,22.8797,22.8797,22.8416,22.8734,34087.3962
2012-08-15 13:10:00,35.97,35.97,35.94,35.95,92437.8734132838,22.867,22.867,22.8479,22.8543,92437.8734
2012-08-15 13:20:00,35.95,35.96,35.94,35.96,27388.99952986187,22.8543,22.8606,22.8479,22.8606,27388.9995
2012-08-15 13:30:00,35.97,35.98,35.94,35.95,10717.4345986416,22.867,22.8734,22.8479,22.8543,10717.4346
2012-08-15 13:40:00,35.96,35.96,35.93,35.95,31259.184246038003,22.8606,22.8606,22.8416,22.8543,31259.1842
2012-08-15 13:50:00,35.95,36.0,35.94,35.98,107025.49272810154,22.8543,22.8861,22.8479,22.8734,107025.4927
2012-08-15 14:00:00,35.98,35.98,35.94,35.95,73831.21612397548,22.8734,22.8734,22.8479,22.8543,73831.2161
2012-08-15 14:10:00,35.95,36.01,35.95,36.01,58350.47725927094,22.8543,22.8924,22.8543,22.8924,58350.4773
2012-08-15 14:20:00,36.01,36.03,35.99,36.02,30068.35817952227,22.8924,22.9051,22.8797,22.8988,30068.3582
2012-08-15 14:30:00,36.02,36.04,36.0,36.04,29919.5049212078,22.8988,22.9115,22.8861,22.9115,29919.5049
2012-08-15 14:40:00,36.04,36.09,36.04,36.08,37213.31457861667,22.9115,22.9433,22.9115,22.9369,37213.3146
2012-08-15 14:50:00,36.09,36.13,36.08,36.08,28282.11907974867,22.9433,22.9687,22.9369,22.9369,28282.1191
2012-08-15 15:00:00,36.08,36.1,36.06,36.07,87674.56914722087,22.9369,22.9496,22.9242,22.9306,87674.5691
2012-08-15 15:10:00,36.06,36.07,36.02,36.03,67728.23253308234,22.9242,22.9306,22.8988,22.9051,67728.2325
2012-08-15 15:20:00,36.03,36.04,35.98,35.98,71896.1237658874,22.9051,22.9115,22.8734,22.8734,71896.1238
2012-08-15 15:30:00,35.98,36.0,35.94,35.95,88567.68869710767,22.8734,22.8861,22.8479,22.8543,88567.6887
2012-08-15 15:40:00,35.95,36.0,35.94,36.0,52545.20018500674,22.8543,22.8861,22.8479,22.8861,52545.2002
2012-08-15 15:50:00,36.0,36.0,35.95,35.99,182791.80121016508,22.8861,22.8861,22.8543,22.8797,182791.8012
2012-08-16 09:30:00,35.93,36.02,35.77,35.82,225066.1265714736,22.8416,22.8988,22.7399,22.7716,225066.1266
2012-08-16 09:40:00,35.81,35.88,35.77,35.82,295324.8644959019,22.7653,22.8098,22.7399,22.7716,295324.8645
2012-08-16 09:50:00,35.8,35.86,35.77,35.85,96010.351612831,22.7589,22.7971,22.7399,22.7907,96010.3516
2012-08-16 10:00:00,35.82,35.82,35.67,35.75,438670.5522527333,22.7716,22.7716,22.6763,22.7271,438670.5523
2012-08-16 10:10:00,35.75,35.8,35.75,35.77,138433.530232454,22.7271,22.7589,22.7271,22.7399,138433.5302
2012-08-16 10:20:00,35.78,35.89,35.77,35.83,239356.0393696624,22.7462,22.8161,22.7399,22.778,239356.0394
2012-08-16 10:30:00,35.83,35.83,35.76,35.81,236527.8274616876,22.778,22.778,22.7335,22.7653,236527.8275
2012-08-16 10:40:00,35.81,35.84,35.79,35.81,350251.7168139401,22.7653,22.7844,22.7526,22.7653,350251.7168
2012-08-16 10:50:00,35.81,35.82,35.79,35.8,301576.7013451095,22.7653,22.7716,22.7526,22.7589,301576.7013
2012-08-16 11:00:00,35.81,35.81,35.76,35.77,94372.96577137188,22.7653,22.7653,22.7335,22.7399,94372.9658
2012-08-16 11:10:00,35.77,35.81,35.76,35.79,96754.61790440336,22.7399,22.7653,22.7335,22.7526,96754.6179
2012-08-16 11:20:00,35.79,35.81,35.77,35.81,92735.57992991274,22.7526,22.7653,22.7399,22.7653,92735.5799
2012-08-16 11:30:00,35.81,35.81,35.79,35.81,140517.47584885656,22.7653,22.7653,22.7526,22.7653,140517.4758
2012-08-16 11:40:00,35.81,35.83,35.8,35.81,131288.5738333596,22.7653,22.778,22.7589,22.7653,131288.5738
2012-08-16 11:50:00,35.81,35.83,35.81,35.83,124441.32395089416,22.7653,22.778,22.7653,22.778,124441.324
2012-08-16 12:00:00,35.83,35.85,35.83,35.83,58648.18377589987,22.778,22.7907,22.778,22.778,58648.1838
2012-08-16 12:10:00,35.83,35.85,35.83,35.84,72044.97702420187,22.778,22.7907,22.778,22.7844,72044.977
2012-08-16 12:20:00,35.83,35.84,35.8,35.81,29770.65166289333,22.778,22.7844,22.7589,22.7653,29770.6517
2012-08-16 12:30:00,35.81,35.83,35.79,35.83,87674.56914722087,22.7653,22.778,22.7526,22.778,87674.5691
2012-08-16 12:40:00,35.83,35.84,35.81,35.84,62071.80871713261,22.778,22.7844,22.7653,22.7844,62071.8087
2012-08-16 12:50:00,35.83,35.86,35.83,35.85,50758.96108523314,22.778,22.7971,22.778,22.7907,50758.9611
2012-08-16 13:00:00,35.85,35.85,35.83,35.84,50907.8143435476,22.7907,22.7907,22.778,22.7844,50907.8143
2012-08-16 13:10:00,35.85,35.85,35.83,35.84,91098.1940884536,22.7907,22.7907,22.778,22.7844,91098.1941
2012-08-16 13:20:00,35.84,35.85,35.83,35.85,132181.6933832464,22.7844,22.7907,22.778,22.7907,132181.6934
2012-08-16 13:30:00,35.85,35.86,35.82,35.85,118636.04687662996,22.7907,22.7971,22.7716,22.7907,118636.0469
2012-08-16 13:40:00,35.85,35.85,35.81,35.85,153021.14954727175,22.7907,22.7907,22.7653,22.7907,153021.1495
2012-08-16 13:50:00,35.85,35.86,35.84,35.85,53736.02625152247,22.7907,22.7971,22.7844,22.7907,53736.0263
2012-08-16 14:00:00,35.85,35.87,35.85,35.87,86781.44959733407,22.7907,22.8034,22.7907,22.8034,86781.4496
2012-08-16 14:10:00,35.87,35.88,35.86,35.86,35129.36896221414,22.8034,22.8098,22.7971,22.7971,35129.369
2012-08-16 14:20:00,35.87,35.87,35.85,35.87,86037.18330576175,22.8034,22.8034,22.7907,22.8034,86037.1833
2012-08-16 14:30:00,35.87,35.93,35.86,35.91,117891.7805850576,22.8034,22.8416,22.7971,22.8289,117891.7806
2012-08-16 14:40:00,35.91,35.92,35.89,35.89,76064.01499869247,22.8289,22.8352,22.8161,22.8161,76064.015
2012-08-16 14:50:00,35.89,35.9,35.87,35.88,75915.16174037801,22.8161,22.8225,22.8034,22.8098,75915.1617
2012-08-16 15:00:00,35.88,35.91,35.86,35.89,106281.2264365292,22.8098,22.8289,22.7971,22.8161,106281.2264
2012-08-16 15:10:00,35.89,35.95,35.89,35.92,91544.753863397,22.8161,22.8543,22.8161,22.8352,91544.7539
2012-08-16 15:20:00,35.92,35.92,35.9,35.91,98838.56352080588,22.8352,22.8352,22.8225,22.8289,98838.5635
2012-08-16 15:30:00,35.91,35.92,35.87,35.89,123399.35114269287,22.8289,22.8352,22.8034,22.8161,123399.3511
2012-08-16 15:40:00,35.88,35.9,35.87,35.88,231169.1101623668,22.8098,22.8225,22.8034,22.8098,231169.1102
2012-08-16 15:50:00,35.88,35.88,35.81,35.87,261386.3216002035,22.8098,22.8098,22.7653,22.8034,261386.3216
2012-08-17 09:30:00,35.99,36.13,35.93,35.98,543314.3928478034,22.8797,22.9687,22.8416,22.8734,543314.3928
2012-08-17 09:40:00,35.98,36.13,35.97,36.02,176242.25784432856,22.8734,22.9687,22.867,22.8988,176242.2578
2012-08-17 09:50:00,36.02,36.02,35.91,35.94,139177.79652402634,22.8988,22.8988,22.8289,22.8479,139177.7965
2012-08-17 10:00:00,35.94,35.97,35.87,35.94,76808.2812902648,22.8479,22.867,22.8034,22.8479,76808.2813
2012-08-17 10:10:00,35.95,35.96,35.89,35.89,66090.8466916232,22.8543,22.8606,22.8161,22.8161,66090.8467
2012-08-17 10:20:00,35.89,35.89,35.87,35.89,90800.48757182468,22.8161,22.8161,22.8034,22.8161,90800.4876
2012-08-17 10:30:00,35.88,35.9,35.87,35.88,63709.19455859174,22.8098,22.8225,22.8034,22.8098,63709.1946
2012-08-17 10:40:00,35.88,35.89,35.79,35.79,148406.6985395233,22.8098,22.8161,22.7526,22.7526,148406.6985
2012-08-17 10:50:00,35.79,35.81,35.77,35.79,187108.5457012846,22.7526,22.7653,22.7399,22.7526,187108.5457
2012-08-17 11:00:00,35.79,35.81,35.77,35.77,282374.6310225433,22.7526,22.7653,22.7399,22.7399,282374.631
2012-08-17 11:10:00,35.77,35.8,35.77,35.8,240398.01217786368,22.7399,22.7589,22.7399,22.7589,240398.0122
2012-08-17 11:20:00,35.81,35.87,35.81,35.87,23072.255038742336,22.7653,22.8034,22.7653,22.8034,23072.255
2012-08-17 11:30:00,35.87,35.87,35.83,35.83,192616.11625891988,22.8034,22.8034,22.778,22.778,192616.1163
2012-08-17 11:40:00,35.83,35.87,35.83,35.87,88865.39521373661,22.778,22.8034,22.778,22.8034,88865.3952
2012-08-17 11:50:00,35.87,35.89,35.84,35.87,162994.317854341,22.8034,22.8161,22.7844,22.8034,162994.3179
2012-08-17 12:00:00,35.87,35.88,35.85,35.85,65644.2869166798,22.8034,22.8098,22.7907,22.7907,65644.2869
2012-08-17 12:10:00,35.85,35.87,35.85,35.87,31705.7440209814,22.7907,22.8034,22.7907,22.8034,31705.744
2012-08-17 12:20:00,35.87,35.88,35.83,35.83,110597.97092764874,22.8034,22.8098,22.778,22.778,110597.9709
2012-08-17 12:30:00,35.84,35.84,35.81,35.82,59392.45006747221,22.7844,22.7844,22.7653,22.7716,59392.4501
2012-08-17 12:40:00,35.82,35.86,35.81,35.81,94075.25925474294,22.7716,22.7971,22.7653,22.7653,94075.2593
2012-08-17 12:50:00,35.81,35.83,35.79,35.81,37511.0210952456,22.7653,22.778,22.7526,22.7653,37511.0211
2012-08-17 13:00:00,35.81,35.86,35.81,35.86,19648.6300975096,22.7653,22.7971,22.7653,22.7971,19648.6301
2012-08-17 13:10:00,35.86,35.91,35.86,35.91,113723.88935225256,22.7971,22.8289,22.7971,22.8289,113723.8894
2012-08-17 13:20:00,35.9,35.91,35.84,35.87,229531.7243209076,22.8225,22.8289,22.7844,22.8034,229531.7243
2012-08-17 13:30:00,35.88,35.96,35.88,35.95,61029.83590893134,22.8098,22.8606,22.8098,22.8543,61029.8359
2012-08-17 13:40:00,35.95,35.99,35.95,35.96,41678.91232805067,22.8543,22.8797,22.8543,22.8606,41678.9123
2012-08-17 13:50:00,35.96,35.98,35.95,35.98,28728.67885469207,22.8606,22.8734,22.8543,22.8734,28728.6789
2012-08-17 14:00:00,35.98,36.0,35.93,35.94,58052.770742642,22.8734,22.8861,22.8416,22.8479,58052.7707
2012-08-17 14:10:00,35.94,36.0,35.94,35.98,74724.33567386227,22.8479,22.8861,22.8479,22.8734,74724.3357
2012-08-17 14:20:00,35.98,36.02,35.98,36.02,47930.74917725827,22.8734,22.8988,22.8734,22.8988,47930.7492
2012-08-17 14:30:00,36.02,36.02,35.99,36.01,125929.85653403882,22.8988,22.8988,22.8797,22.8924,125929.8565
2012-08-17 14:40:00,36.01,36.02,36.0,36.02,71300.71073262954,22.8924,22.8988,22.8861,22.8988,71300.7107
2012-08-17 14:50:00,36.02,36.02,36.01,36.01,71003.00421600061,22.8988,22.8988,22.8924,22.8924,71003.0042
2012-08-17 15:00:00,36.02,36.03,36.01,36.01,105388.1068866424,22.8988,22.9051,22.8924,22.8924,105388.1069
2012-08-17 15:10:00,36.01,36.04,36.0,36.04,189043.6380593727,22.8924,22.9115,22.8861,22.9115,189043.6381
2012-08-17 15:20:00,36.04,36.1,36.04,36.09,80083.05297318308,22.9115,22.9496,22.9115,22.9433,80083.053
2012-08-17 15:30:00,36.08,36.09,36.06,36.09,98540.85700417694,22.9369,22.9433,22.9242,22.9433,98540.857
2012-08-17 15:40:00,36.08,36.12,36.08,36.11,149746.37786435348,22.9369,22.9624,22.9369,22.956,149746.3779
2012-08-17 15:50:00,36.12,36.18,36.1,36.15,368114.1078116761,22.9624,23.0005,22.9496,22.9814,368114.1078
2012-08-20 09:30:00,36.12,36.24,36.05,36.09,114319.3023855104,22.9624,23.0386,22.9179,22.9433,114319.3024
2012-08-20 09:40:00,36.08,36.18,36.06,36.14,68770.20534128361,22.9369,23.0005,22.9242,22.9751,68770.2053
2012-08-20 09:50:00,36.14,36.16,36.09,36.12,129651.18799190049,22.9751,22.9878,22.9433,22.9624,129651.188
2012-08-20 10:00:00,36.12,36.13,36.07,36.09,101071.36239552288,22.9624,22.9687,22.9306,22.9433,101071.3624
2012-08-20 10:10:00,36.1,36.12,36.08,36.11,99582.82981237822,22.9496,22.9624,22.9369,22.956,99582.8298
2012-08-20 10:20:00,36.1,36.11,36.04,36.06,105685.81340327134,22.9496,22.956,22.9115,22.9242,105685.8134
2012-08-20 10:30:00,36.05,36.1,36.04,36.09,63262.63478364834,22.9179,22.9496,22.9115,22.9433,63262.6348
2012-08-20 10:40:00,36.08,36.1,36.05,36.09,47037.62962737147,22.9369,22.9496,22.9179,22.9433,47037.6296
2012-08-20 10:50:00,36.1,36.16,36.09,36.16,61327.54242556027,22.9496,22.9878,22.9433,22.9878,61327.5424
2012-08-20 11:00:00,36.15,36.18,36.13,36.14,87228.00937227748,22.9814,23.0005,22.9687,22.9751,87228.0094
2012-08-20 11:10:00,36.15,36.18,36.15,36.18,49270.42850208847,22.9814,23.0005,22.9814,23.0005,49270.4285
2012-08-20 11:20:00,36.18,36.2,36.15,36.16,65793.14017499427,23.0005,23.0132,22.9814,22.9878,65793.1402
2012-08-20 11:30:00,36.16,36.18,36.13,36.16,204077.81714913383,22.9878,23.0005,22.9687,22.9878,204077.8171
2012-08-20 11:40:00,36.16,36.22,36.16,36.16,68323.6455663402,22.9878,23.0259,22.9878,22.9878,68323.6456
2012-08-20 11:50:00,36.16,36.23,36.16,36.23,73831.21612397548,22.9878,23.0323,22.9878,23.0323,73831.2161
2012-08-20 12:00:00,36.23,36.26,36.22,36.22,54777.99905972374,23.0323,23.0514,23.0259,23.0259,54777.9991
2012-08-20 12:10:00,36.23,36.26,36.22,36.26,299641.60898702143,23.0323,23.0514,23.0259,23.0514,299641.609
2012-08-20 12:20:00,36.26,36.26,36.21,36.21,44209.4177193966,23.0514,23.0514,23.0196,23.0196,44209.4177
2012-08-20 12:30:00,36.21,36.21,36.14,36.16,132181.6933832464,23.0196,23.0196,22.9751,22.9878,132181.6934
2012-08-20 12:40:00,36.16,36.18,36.14,36.16,59392.45006747221,22.9878,23.0005,22.9751,22.9878,59392.4501
2012-08-20 12:50:00,36.16,36.18,36.14,36.18,79487.63993992521,22.9878,23.0005,22.9751,23.0005,79487.6399
2012-08-20 13:00:00,36.18,36.2,36.18,36.2,48823.86872714507,23.0005,23.0132,23.0005,23.0132,48823.8687
2012-08-20 13:10:00,36.2,36.21,36.19,36.2,30514.91795446567,23.0132,23.0196,23.0069,23.0132,30514.918
2012-08-20 13:20:00,36.2,36.22,36.19,36.2,63709.19455859174,23.0132,23.0259,23.0069,23.0132,63709.1946
2012-08-20 13:30:00,36.2,36.2,36.18,36.18,50610.10782691867,23.0132,23.0132,23.0005,23.0005,50610.1078
2012-08-20 13:40:00,36.18,36.2,36.17,36.18,46591.06985242808,23.0005,23.0132,22.9941,23.0005,46591.0699
2012-08-20 13:50:00,36.19,36.2,36.17,36.2,43614.00468613874,23.0069,23.0132,22.9941,23.0132,43614.0047
2012-08-20 14:00:00,36.19,36.2,36.16,36.19,57606.21096769861,23.0069,23.0132,22.9878,23.0069,57606.211
2012-08-20 14:10:00,36.18,36.22,36.18,36.18,38404.1406451324,23.0005,23.0259,23.0005,23.0005,38404.1406
2012-08-20 14:20:00,36.17,36.19,36.17,36.19,23518.81481368573,22.9941,23.0069,22.9941,23.0069,23518.8148
2012-08-20 14:30:00,36.18,36.2,36.15,36.16,73533.50960734654,23.0005,23.0132,22.9814,22.9878,73533.5096
2012-08-20 14:40:00,36.17,36.17,36.12,36.13,40041.52648659154,22.9941,22.9941,22.9624,22.9687,40041.5265
2012-08-20 14:50:00,36.14,36.14,36.12,36.14,43911.71120276767,22.9751,22.9751,22.9624,22.9751,43911.7112
2012-08-20 15:00:00,36.14,36.16,36.12,36.16,43316.298169509806,22.9751,22.9878,22.9624,22.9878,43316.2982
2012-08-20 15:10:00,36.16,36.16,36.1,36.12,59392.45006747221,22.9878,22.9878,22.9496,22.9624,59392.4501
2012-08-20 15:20:00,36.11,36.14,36.09,36.12,52545.20018500674,22.956,22.9751,22.9433,22.9624,52545.2002
2012-08-20 15:30:00,36.12,36.14,36.1,36.12,84548.65072261708,22.9624,22.9751,22.9496,22.9624,84548.6507
2012-08-20 15:40:00,36.12,36.13,36.1,36.12,83060.11813947241,22.9624,22.9687,22.9496,22.9624,83060.1181
2012-08-20 15:50:00,36.12,36.13,36.09,36.12,266000.77260795195,22.9624,22.9687,22.9433,22.9624,266000.7726
2012-08-21 09:30:00,36.24,36.39,36.16,36.19,281630.36473097093,23.0386,23.134,22.9878,23.0069,281630.3647
2012-08-21 09:40:00,36.18,36.25,36.16,36.18,39446.11345333367,23.0005,23.045,22.9878,23.0005,39446.1135
2012-08-21 09:50:00,36.19,36.26,36.16,36.25,41083.4992947928,23.0069,23.0514,22.9878,23.045,41083.4993
2012-08-21 10:00:00,36.26,36.34,36.24,36.31,62369.51523376154,23.0514,23.1022,23.0386,23.0831,62369.5152
2012-08-21 10:10:00,36.31,36.37,36.3,36.36,54033.73276815141,23.0831,23.1213,23.0768,23.1149,54033.7328
2012-08-21 10:20:00,36.35,36.37,36.32,36.33,55224.558834667136,23.1086,23.1213,23.0895,23.0959,55224.5588
2012-08-21 10:30:00,36.33,36.37,36.3,36.32,43465.15142782427,23.0959,23.1213,23.0768,23.0895,43465.1514
2012-08-21 10:40:00,36.34,36.36,36.32,36.35,28430.972338063137,23.1022,23.1149,23.0895,23.1086,28430.9723
2012-08-21 10:50:00,36.35,36.38,36.34,36.36,27240.1462715474,23.1086,23.1276,23.1022,23.1149,27240.1463
2012-08-21 11:00:00,36.38,36.4,36.36,36.39,21286.015938968736,23.1276,23.1404,23.1149,23.134,21286.0159
2012-08-21 11:10:00,36.38,36.43,36.38,36.42,29026.385371321,23.1276,23.1594,23.1276,23.1531,29026.3854
2012-08-21 11:20:00,36.42,36.42,36.3,36.31,47633.04266062934,23.1531,23.1531,23.0768,23.0831,47633.0427
2012-08-21 11:30:00,36.32,36.32,36.26,36.27,23221.1082970568,23.0895,23.0895,23.0514,23.0577,23221.1083
2012-08-21 11:40:00,36.27,36.27,36.22,36.24,31705.7440209814,23.0577,23.0577,23.0259,23.0386,31705.744
2012-08-21 11:50:00,36.26,36.26,36.22,36.24,40339.23300322047,23.0514,23.0514,23.0259,23.0386,40339.233
2012-08-21 12:00:00,36.24,36.26,36.2,36.26,23518.81481368573,23.0386,23.0514,23.0132,23.0514,23518.8148
2012-08-21 12:10:00,36.26,36.28,36.23,36.24,30663.77121278013,23.0514,23.0641,23.0323,23.0386,30663.7712
2012-08-21 12:20:00,36.24,36.26,36.22,36.25,29324.091887949937,23.0386,23.0514,23.0259,23.045,29324.0919
2012-08-21 12:30:00,36.26,36.26,36.24,36.26,7144.956399094401,23.0514,23.0514,23.0386,23.0514,7144.9564
2012-08-21 12:40:00,36.26,36.26,36.2,36.24,23221.1082970568,23.0514,23.0514,23.0132,23.0386,23221.1083
2012-08-21 12:50:00,36.24,36.24,36.22,36.23,19946.33661413853,23.0386,23.0386,23.0259,23.0323,19946.3366
2012-08-21 13:00:00,36.22,36.22,36.18,36.18,34087.39615401287,23.0259,23.0259,23.0005,23.0005,34087.3962
2012-08-21 13:10:00,36.18,36.2,36.16,36.2,11461.700890213937,23.0005,23.0132,22.9878,23.0132,11461.7009
2012-08-21 13:20:00,36.19,36.2,36.16,36.16,19053.21706425173,23.0069,23.0132,22.9878,22.9878,19053.2171
2012-08-21 13:30:00,36.16,36.17,36.14,36.14,49865.841535346335,22.9878,22.9941,22.9751,22.9751,49865.8415
2012-08-21 13:40:00,36.14,36.14,36.05,36.05,40190.379744906,22.9751,22.9751,22.9179,22.9179,40190.3797
2012-08-21 13:50:00,36.04,36.12,36.04,36.12,25900.466946717203,22.9115,22.9624,22.9115,22.9624,25900.4669
2012-08-21 14:00:00,36.12,36.12,36.08,36.09,34682.80918727074,22.9624,22.9624,22.9369,22.9433,34682.8092
2012-08-21 14:10:00,36.09,36.1,36.05,36.05,30068.35817952227,22.9433,22.9496,22.9179,22.9179,30068.3582
2012-08-21 14:20:00,36.04,36.08,36.04,36.04,43167.444911195336,22.9115,22.9369,22.9115,22.9115,43167.4449
2012-08-21 14:30:00,36.04,36.08,36.02,36.04,165078.26347074355,22.9115,22.9369,22.8988,22.9115,165078.2635
2012-08-21 14:40:00,36.05,36.06,36.04,36.06,23072.255038742336,22.9179,22.9242,22.9115,22.9242,23072.255
2012-08-21 14:50:00,36.06,36.08,36.05,36.06,25751.613688402736,22.9242,22.9369,22.9179,22.9242,25751.6137
2012-08-21 15:00:00,36.06,36.07,36.02,36.04,116403.24800191294,22.9242,22.9306,22.8988,22.9115,116403.248
2012-08-21 15:10:00,36.04,36.04,35.94,35.96,99433.97655406376,22.9115,22.9115,22.8479,22.8606,99433.9766
2012-08-21 15:20:00,35.97,35.99,35.93,35.97,309465.92403577623,22.867,22.8797,22.8416,22.867,309465.924
2012-08-21 15:30:00,35.98,35.98,35.94,35.96,191127.5836757752,22.8734,22.8734,22.8479,22.8606,191127.5837
2012-08-21 15:40:00,35.97,35.98,35.93,35.94,214348.691972832,22.867,22.8734,22.8416,22.8479,214348.692
2012-08-21 15:50:00,35.94,35.96,35.88,35.95,454151.2911174378,22.8479,22.8606,22.8098,22.8543,454151.2911
2012-08-22 09:30:00,35.82,35.89,35.7,35.85,78296.81387340947,22.7716,22.8161,22.6954,22.7907,78296.8139
2012-08-22 09:40:00,35.86,36.05,35.83,36.02,35873.63525378647,22.7971,22.9179,22.778,22.8988,35873.6353
2012-08-22 09:50:00,36.01,36.08,36.0,36.01,51503.22737680547,22.8924,22.9369,22.8861,22.8924,51503.2274
2012-08-22 10:00:00,36.02,36.04,35.96,36.0,61922.95545881814,22.8988,22.9115,22.8606,22.8861,61922.9555
2012-08-22 10:10:00,36.0,36.03,35.92,35.96,56564.23815949734,22.8861,22.9051,22.8352,22.8606,56564.2382
2012-08-22 10:20:00,35.96,35.99,35.95,35.98,41976.6188446796,22.8606,22.8797,22.8543,22.8734,41976.6188
2012-08-22 10:30:00,35.99,36.01,35.95,35.97,34831.6624455852,22.8797,22.8924,22.8543,22.867,34831.6624
2012-08-22 10:40:00,35.95,35.97,35.87,35.87,38701.84716176134,22.8543,22.867,22.8034,22.8034,38701.8472
2012-08-22 10:50:00,35.87,35.89,35.85,35.85,32003.450537610337,22.8034,22.8161,22.7907,22.7907,32003.4505
2012-08-22 11:00:00,35.85,35.91,35.82,35.89,38850.7004200758,22.7907,22.8289,22.7716,22.8161,38850.7004
2012-08-22 11:10:00,35.88,35.89,35.81,35.88,111491.09047753554,22.8098,22.8161,22.7653,22.8098,111491.0905
2012-08-22 11:20:00,35.87,35.94,35.87,35.94,66388.55320825214,22.8034,22.8479,22.8034,22.8479,66388.5532
2012-08-22 11:30:00,35.94,35.97,35.94,35.97,47335.3361440004,22.8479,22.867,22.8479,22.867,47335.3361
2012-08-22 11:40:00,35.96,35.98,35.94,35.95,22923.40178042787,22.8606,22.8734,22.8479,22.8543,22923.4018
2012-08-22 11:50:00,35.95,36.0,35.95,36.0,20988.3094223398,22.8543,22.8861,22.8543,22.8861,20988.3094
2012-08-22 12:00:00,36.0,36.02,35.99,36.02,45697.95030254127,22.8861,22.8988,22.8797,22.8988,45697.9503
2012-08-22 12:10:00,36.01,36.04,35.98,35.99,42125.47210299407,22.8924,22.9115,22.8734,22.8797,42125.4721
2012-08-22 12:20:00,35.99,36.0,35.96,36.0,27388.99952986187,22.8797,22.8861,22.8606,22.8861,27388.9995
2012-08-22 12:30:00,36.0,36.0,35.91,35.91,27240.1462715474,22.8861,22.8861,22.8289,22.8289,27240.1463
2012-08-22 12:40:00,35.92,35.96,35.91,35.95,26347.0267216606,22.8352,22.8606,22.8289,22.8543,26347.0267
2012-08-22 12:50:00,35.95,35.95,35.86,35.9,38404.1406451324,22.8543,22.8543,22.7971,22.8225,38404.1406
2012-08-22 13:00:00,35.9,35.93,35.89,35.89,14141.059539874335,22.8225,22.8416,22.8161,22.8161,14141.0595
2012-08-22 13:10:00,35.89,35.91,35.87,35.89,13992.206281559867,22.8161,22.8289,22.8034,22.8161,13992.2063
2012-08-22 13:20:00,35.9,35.94,35.9,35.94,24560.787621887,22.8225,22.8479,22.8225,22.8479,24560.7876
2012-08-22 13:30:00,35.94,35.94,35.93,35.94,17118.124706163668,22.8479,22.8479,22.8416,22.8479,17118.1247
2012-08-22 13:40:00,35.94,35.96,35.94,35.94,21732.57571391213,22.8479,22.8606,22.8479,22.8479,21732.5757
2012-08-22 13:50:00,35.94,35.94,35.89,35.89,30514.91795446567,22.8479,22.8479,22.8161,22.8161,30514.918
2012-08-22 14:00:00,35.9,36.06,35.9,35.98,83655.53117273028,22.8225,22.9242,22.8225,22.8734,83655.5312
2012-08-22 14:10:00,35.98,36.02,35.92,35.95,63262.63478364834,22.8734,22.8988,22.8352,22.8543,63262.6348
2012-08-22 14:20:00,35.94,35.99,35.93,35.98,37213.31457861667,22.8479,22.8797,22.8416,22.8734,37213.3146
2012-08-22 14:30:00,35.98,36.04,35.98,36.04,47037.62962737147,22.8734,22.9115,22.8734,22.9115,47037.6296
2012-08-22 14:40:00,36.03,36.08,36.03,36.06,78296.81387340947,22.9051,22.9369,22.9051,22.9242,78296.8139
2012-08-22 14:50:00,36.07,36.11,36.04,36.11,20541.7496473964,22.9306,22.956,22.9115,22.956,20541.7496
2012-08-22 15:00:00,36.1,36.11,36.04,36.11,31408.03750435247,22.9496,22.956,22.9115,22.956,31408.0375
2012-08-22 15:10:00,36.12,36.13,36.03,36.03,40934.646036478334,22.9624,22.9687,22.9051,22.9051,40934.646
2012-08-22 15:20:00,36.03,36.08,36.02,36.07,79785.34645655414,22.9051,22.9369,22.8988,22.9306,79785.3465
2012-08-22 15:30:00,36.06,36.08,36.03,36.06,73831.21612397548,22.9242,22.9369,22.9051,22.9242,73831.2161
2012-08-22 15:40:00,36.06,36.1,36.03,36.09,77105.98780689374,22.9242,22.9496,22.9051,22.9433,77105.9878
2012-08-22 15:50:00,36.09,36.11,36.05,36.07,233699.61555371268,22.9433,22.956,22.9179,22.9306,233699.6156
2012-08-23 09:30:00,35.97,36.16,35.88,36.14,139922.06281559868,22.867,22.9878,22.8098,22.9751,139922.0628
2012-08-23 09:40:00,36.14,36.2,36.08,36.08,70705.29769937167,22.9751,23.0132,22.9369,22.9369,70705.2977
2012-08-23 09:50:00,36.07,36.11,35.98,35.98,60285.56961735901,22.9306,22.956,22.8734,22.8734,60285.5696
2012-08-23 10:00:00,35.98,36.05,35.93,35.98,134265.63899964897,22.8734,22.9179,22.8416,22.8734,134265.639
2012-08-23 10:10:00,35.98,35.98,35.85,35.87,52694.0534433212,22.8734,22.8734,22.7907,22.8034,52694.0534
2012-08-23 10:20:00,35.87,35.98,35.87,35.98,38701.84716176134,22.8034,22.8734,22.8034,22.8734,38701.8472
2012-08-23 10:30:00,35.96,36.04,35.94,36.01,41232.35255310728,22.8606,22.9115,22.8479,22.8924,41232.3526
2012-08-23 10:40:00,36.01,36.05,35.98,36.04,40785.79277816387,22.8924,22.9179,22.8734,22.9115,40785.7928
2012-08-23 10:50:00,36.04,36.06,35.97,35.99,115361.27519371168,22.9115,22.9242,22.867,22.8797,115361.2752
2012-08-23 11:00:00,35.99,36.0,35.93,35.97,79934.1997148686,22.8797,22.8861,22.8416,22.867,79934.1997
2012-08-23 11:10:00,35.96,36.03,35.94,35.99,32747.71682918267,22.8606,22.9051,22.8479,22.8797,32747.7168
2012-08-23 11:20:00,36.0,36.04,35.93,36.01,56415.38490118287,22.8861,22.9115,22.8416,22.8924,56415.3849
2012-08-23 11:30:00,36.02,36.02,35.94,35.94,42720.885136251934,22.8988,22.8988,22.8479,22.8479,42720.8851
2012-08-23 11:40:00,35.94,35.98,35.94,35.95,50610.10782691867,22.8479,22.8734,22.8479,22.8543,50610.1078
2012-08-23 11:50:00,35.95,35.96,35.94,35.94,36617.9015453588,22.8543,22.8606,22.8479,22.8479,36617.9015
2012-08-23 12:00:00,35.95,35.95,35.92,35.93,64900.02062510747,22.8543,22.8543,22.8352,22.8416,64900.0206
2012-08-23 12:10:00,35.93,35.95,35.91,35.95,32598.8635708682,22.8416,22.8543,22.8289,22.8543,32598.8636
2012-08-23 12:20:00,35.95,35.95,35.93,35.93,32450.01031255373,22.8543,22.8543,22.8416,22.8416,32450.0103
2012-08-23 12:30:00,35.91,35.94,35.91,35.91,47037.62962737147,22.8289,22.8479,22.8289,22.8289,47037.6296
2012-08-23 12:40:00,35.93,35.96,35.92,35.94,32896.57008749714,22.8416,22.8606,22.8352,22.8479,32896.5701
2012-08-23 12:50:00,35.95,35.95,35.89,35.89,41530.059069736206,22.8543,22.8543,22.8161,22.8161,41530.0591
2012-08-23 13:00:00,35.89,35.91,35.86,35.91,21732.57571391213,22.8161,22.8289,22.7971,22.8289,21732.5757
2012-08-23 13:10:00,35.91,35.94,35.85,35.85,72491.53679914527,22.8289,22.8479,22.7907,22.7907,72491.5368
2012-08-23 13:20:00,35.85,35.86,35.75,35.77,354419.6080467452,22.7907,22.7971,22.7271,22.7399,354419.608
2012-08-23 13:30:00,35.77,35.88,35.77,35.81,73831.21612397548,22.7399,22.8098,22.7399,22.7653,73831.2161
2012-08-23 13:40:00,35.81,35.86,35.79,35.82,76064.01499869247,22.7653,22.7971,22.7526,22.7716,76064.015
2012-08-23 13:50:00,35.83,35.85,35.81,35.82,43167.444911195336,22.778,22.7907,22.7653,22.7716,43167.4449
2012-08-23 14:00:00,35.83,35.85,35.79,35.81,65197.7271417364,22.778,22.7907,22.7526,22.7653,65197.7271
2012-08-23 14:10:00,35.81,35.81,35.77,35.78,34980.51570389967,22.7653,22.7653,22.7399,22.7462,34980.5157
2012-08-23 14:20:00,35.78,35.79,35.73,35.73,292347.7993296126,22.7462,22.7526,22.7144,22.7144,292347.7993
2012-08-23 14:30:00,35.74,35.76,35.67,35.76,179814.73604387575,22.7208,22.7335,22.6763,22.7335,179814.736
2012-08-23 14:40:00,35.76,35.79,35.76,35.78,41232.35255310728,22.7335,22.7526,22.7335,22.7462,41232.3526
2012-08-23 14:50:00,35.78,35.79,35.71,35.72,58201.62400095647,22.7462,22.7526,22.7017,22.7081,58201.624
2012-08-23 15:00:00,35.71,35.78,35.71,35.77,52991.75995995014,22.7017,22.7462,22.7017,22.7399,52991.76
2012-08-23 15:10:00,35.79,35.79,35.76,35.77,74277.77589891887,22.7526,22.7526,22.7335,22.7399,74277.7759
2012-08-23 15:20:00,35.77,35.79,35.77,35.78,218367.72994732263,22.7399,22.7526,22.7399,22.7462,218367.7299
2012-08-23 15:30:00,35.78,35.81,35.76,35.79,99880.53632900714,22.7462,22.7653,22.7335,22.7526,99880.5363
2012-08-23 15:40:00,35.78,35.79,35.74,35.74,114170.44912719594,22.7462,22.7526,22.7208,22.7208,114170.4491
2012-08-23 15:50:00,35.75,35.75,35.69,35.71,439563.6718026201,22.7271,22.7271,22.689,22.7017,439563.6718
2012-08-24 09:30:00,35.57,35.65,35.52,35.63,213157.8659063163,22.6127,22.6636,22.5809,22.6509,213157.8659
2012-08-24 09:40:00,35.63,35.73,35.63,35.72,115807.83496865508,22.6509,22.7144,22.6509,22.7081,115807.835
2012-08-24 09:50:00,35.72,35.77,35.71,35.71,97052.32442103227,22.7081,22.7399,22.7017,22.7017,97052.3244
2012-08-24 10:00:00,35.71,35.79,35.71,35.73,67579.37927476787,22.7017,22.7526,22.7017,22.7144,67579.3793
2012-08-24 10:10:00,35.73,35.82,35.73,35.79,103006.45475361096,22.7144,22.7716,22.7144,22.7526,103006.4548
2012-08-24 10:20:00,35.79,35.83,35.76,35.78,58499.33051758541,22.7526,22.778,22.7335,22.7462,58499.3305
2012-08-24 10:30:00,35.79,35.86,35.77,35.86,41976.6188446796,22.7526,22.7971,22.7399,22.7971,41976.6188
2012-08-24 10:40:00,35.87,35.88,35.79,35.79,72342.68354083081,22.8034,22.8098,22.7526,22.7526,72342.6835
2012-08-24 10:50:00,35.79,35.81,35.77,35.79,58052.770742642,22.7526,22.7653,22.7399,22.7526,58052.7707
2012-08-24 11:00:00,35.79,35.86,35.78,35.83,52247.49366837781,22.7526,22.7971,22.7462,22.778,52247.4937
2012-08-24 11:10:00,35.83,36.02,35.83,36.01,84995.21049756047,22.778,22.8988,22.778,22.8924,84995.2105
2012-08-24 11:20:00,36.0,36.02,35.91,35.92,86186.0365640762,22.8861,22.8988,22.8289,22.8352,86186.0366
2012-08-24 11:30:00,35.93,35.97,35.88,35.9,60583.276133987936,22.8416,22.867,22.8098,22.8225,60583.2761
2012-08-24 11:40:00,35.9,35.95,35.83,35.84,61774.10220050367,22.8225,22.8543,22.778,22.7844,61774.1022
2012-08-24 11:50:00,35.84,35.85,35.79,35.79,56117.67838455394,22.7844,22.7907,22.7526,22.7526,56117.6784
2012-08-24 12:00:00,35.79,35.85,35.76,35.82,111193.3839609066,22.7526,22.7907,22.7335,22.7716,111193.384
2012-08-24 12:10:00,35.82,35.86,35.81,35.84,53140.6132182646,22.7716,22.7971,22.7653,22.7844,53140.6132
2012-08-24 12:20:00,35.84,35.91,35.84,35.87,24560.787621887,22.7844,22.8289,22.7844,22.8034,24560.7876
2012-08-24 12:30:00,35.87,35.87,35.83,35.83,34980.51570389967,22.8034,22.8034,22.778,22.778,34980.5157
2012-08-24 12:40:00,35.83,35.87,35.83,35.86,30068.35817952227,22.778,22.8034,22.778,22.7971,30068.3582
2012-08-24 12:50:00,35.87,35.87,35.83,35.84,52396.34692669227,22.8034,22.8034,22.778,22.7844,52396.3469
2012-08-24 13:00:00,35.85,35.85,35.84,35.85,42869.7383945664,22.7907,22.7907,22.7844,22.7907,42869.7384
2012-08-24 13:10:00,35.85,35.85,35.85,35.85,29472.945146264403,22.7907,22.7907,22.7907,22.7907,29472.9451
2012-08-24 13:20:00,35.85,35.85,35.84,35.85,35724.781995472,22.7907,22.7907,22.7844,22.7907,35724.782
2012-08-24 13:30:00,35.85,35.89,35.85,35.87,56564.23815949734,22.7907,22.8161,22.7907,22.8034,56564.2382
2012-08-24 13:40:00,35.87,35.95,35.85,35.92,43465.15142782427,22.8034,22.8543,22.7907,22.8352,43465.1514
2012-08-24 13:50:00,35.91,35.93,35.88,35.89,58350.47725927094,22.8289,22.8416,22.8098,22.8161,58350.4773
2012-08-24 14:00:00,35.89,35.9,35.84,35.84,64155.75433353514,22.8161,22.8225,22.7844,22.7844,64155.7543
2012-08-24 14:10:00,35.85,35.86,35.84,35.84,61029.83590893134,22.7907,22.7971,22.7844,22.7844,61029.8359
2012-08-24 14:20:00,35.84,35.86,35.84,35.86,43316.298169509806,22.7844,22.7971,22.7844,22.7971,43316.2982
2012-08-24 14:30:00,35.87,35.87,35.85,35.85,36171.341770415405,22.8034,22.8034,22.7907,22.7907,36171.3418
2012-08-24 14:40:00,35.85,35.86,35.84,35.84,45846.80356085574,22.7907,22.7971,22.7844,22.7844,45846.8036
2012-08-24 14:50:00,35.84,35.85,35.84,35.84,60434.422875673474,22.7844,22.7907,22.7844,22.7844,60434.4229
2012-08-24 15:00:00,35.84,35.87,35.84,35.85,70109.88466611381,22.7844,22.8034,22.7844,22.7907,70109.8847
2012-08-24 15:10:00,35.85,35.88,35.85,35.88,88567.68869710767,22.7907,22.8098,22.7907,22.8098,88567.6887
2012-08-24 15:20:00,35.89,35.9,35.87,35.88,112830.76980236574,22.8161,22.8225,22.8034,22.8098,112830.7698
2012-08-24 15:30:00,35.88,35.89,35.81,35.86,115807.83496865508,22.8098,22.8161,22.7653,22.7971,115807.835
2012-08-24 15:40:00,35.86,35.93,35.84,35.88,208394.5616402533,22.7971,22.8416,22.7844,22.8098,208394.5616
2012-08-24 15:50:00,35.87,35.88,35.79,35.81,393865.72150007886,22.8034,22.8098,22.7526,22.7653,393865.7215
2012-08-27 09:30:00,35.95,35.97,35.77,35.78,70556.4444410572,22.8543,22.867,22.7399,22.7462,70556.4444
2012-08-27 09:40:00,35.77,35.85,35.77,35.85,126376.4163089822,22.7399,22.7907,22.7399,22.7907,126376.4163
2012-08-27 09:50:00,35.87,35.87,35.77,35.79,18457.80403099387,22.8034,22.8034,22.7399,22.7526,18457.804
2012-08-27 10:00:00,35.77,35.83,35.77,35.83,30514.91795446567,22.7399,22.778,22.7399,22.778,30514.918
2012-08-27 10:10:00,35.84,35.87,35.81,35.83,52396.34692669227,22.7844,22.8034,22.7653,22.778,52396.3469
2012-08-27 10:20:00,35.83,35.85,35.78,35.82,16969.2714478492,22.778,22.7907,22.7462,22.7716,16969.2714
2012-08-27 10:30:00,35.83,35.87,35.83,35.84,22179.135488855536,22.778,22.8034,22.778,22.7844,22179.1355
2012-08-27 10:40:00,35.84,35.87,35.82,35.83,18308.9507726794,22.7844,22.8034,22.7716,22.778,18308.9508
2012-08-27 10:50:00,35.83,35.85,35.78,35.83,23072.255038742336,22.778,22.7907,22.7462,22.778,23072.255
2012-08-27 11:00:00,35.83,35.93,35.83,35.92,33343.12986244054,22.778,22.8416,22.778,22.8352,33343.1299
2012-08-27 11:10:00,35.93,36.01,35.93,36.0,68323.6455663402,22.8416,22.8924,22.8416,22.8861,68323.6456
2012-08-27 11:20:00,36.0,36.02,35.97,36.02,19648.6300975096,22.8861,22.8988,22.867,22.8988,19648.6301
2012-08-27 11:30:00,36.02,36.04,36.0,36.01,33789.68963738393,22.8988,22.9115,22.8861,22.8924,33789.6896
2012-08-27 11:40:00,36.01,36.04,36.01,36.04,40785.79277816387,22.8924,22.9115,22.8924,22.9115,40785.7928
2012-08-27 11:50:00,36.04,36.04,36.01,36.02,37957.580870189006,22.9115,22.9115,22.8924,22.8988,37957.5809
2012-08-27 12:00:00,36.02,36.05,36.01,36.03,23965.374588629136,22.8988,22.9179,22.8924,22.9051,23965.3746
2012-08-27 12:10:00,36.03,36.06,36.03,36.05,41678.91232805067,22.9051,22.9242,22.9051,22.9179,41678.9123
2012-08-27 12:20:00,36.04,36.05,35.98,36.0,32003.450537610337,22.9115,22.9179,22.8734,22.8861,32003.4505
2012-08-27 12:30:00,36.0,36.02,35.98,36.0,269573.2508074992,22.8861,22.8988,22.8734,22.8861,269573.2508
2012-08-27 12:40:00,36.0,36.02,35.99,35.99,65793.14017499427,22.8861,22.8988,22.8797,22.8797,65793.1402
2012-08-27 12:50:00,36.0,36.0,35.92,35.95,84846.357239246,22.8861,22.8861,22.8352,22.8543,84846.3572
2012-08-27 13:00:00,35.94,35.96,35.93,35.93,38106.43412850347,22.8479,22.8606,22.8416,22.8416,38106.4341
2012-08-27 13:10:00,35.93,35.95,35.92,35.95,16969.2714478492,22.8416,22.8543,22.8352,22.8543,16969.2714
2012-08-27 13:20:00,35.95,35.97,35.95,35.95,30812.6244710946,22.8543,22.867,22.8543,22.8543,30812.6245
2012-08-27 13:30:00,35.95,35.96,35.93,35.93,17266.977964478134,22.8543,22.8606,22.8416,22.8416,17266.978
2012-08-27 13:40:00,35.93,35.93,35.89,35.91,29175.23862963547,22.8416,22.8416,22.8161,22.8289,29175.2386
2012-08-27 13:50:00,35.9,35.93,35.89,35.9,52396.34692669227,22.8225,22.8416,22.8161,22.8225,52396.3469
2012-08-27 14:00:00,35.91,35.92,35.9,35.9,28133.2658214342,22.8289,22.8352,22.8225,22.8225,28133.2658
2012-08-27 14:10:00,35.9,35.9,35.86,35.89,51056.66760186207,22.8225,22.8225,22.7971,22.8161,51056.6676
2012-08-27 14:20:00,35.88,35.93,35.88,35.93,34385.102670641805,22.8098,22.8416,22.8098,22.8416,34385.1027
2012-08-27 14:30:00,35.92,35.96,35.92,35.96,37659.87435356007,22.8352,22.8606,22.8352,22.8606,37659.8744
2012-08-27 14:40:00,35.95,35.96,35.91,35.91,76064.01499869247,22.8543,22.8606,22.8289,22.8289,76064.015
2012-08-27 14:50:00,35.91,35.96,35.91,35.93,52842.90670163567,22.8289,22.8606,22.8289,22.8416,52842.9067
2012-08-27 15:00:00,35.93,35.93,35.88,35.89,63560.34130027727,22.8416,22.8416,22.8098,22.8161,63560.3413
2012-08-27 15:10:00,35.89,35.91,35.84,35.91,66835.11298319553,22.8161,22.8289,22.7844,22.8289,66835.113
2012-08-27 15:20:00,35.9,35.92,35.86,35.89,58797.037034214336,22.8225,22.8352,22.7971,22.8161,58797.037
2012-08-27 15:30:00,35.88,35.89,35.83,35.83,58201.62400095647,22.8098,22.8161,22.778,22.778,58201.624
2012-08-27 15:40:00,35.84,35.88,35.83,35.86,73980.06938228993,22.7844,22.8098,22.778,22.7971,73980.0694
2012-08-27 15:50:00,35.86,35.87,35.8,35.87,189639.0510926305,22.7971,22.8034,22.7589,22.8034,189639.0511
2012-08-28 09:30:00,35.79,35.85,35.77,35.8,104941.547111699,22.7526,22.7907,22.7399,22.7589,104941.5471
2012-08-28 09:40:00,35.81,35.87,35.81,35.83,20690.602905710868,22.7653,22.8034,22.7653,22.778,20690.6029
2012-08-28 09:50:00,35.85,35.86,35.69,35.77,97945.44397091908,22.7907,22.7971,22.689,22.7399,97945.444
2012-08-28 10:00:00,35.77,35.84,35.74,35.79,50758.96108523314,22.7399,22.7844,22.7208,22.7526,50758.9611
2012-08-28 10:10:00,35.79,35.85,35.79,35.83,26793.586496604003,22.7526,22.7907,22.7526,22.778,26793.5865
2012-08-28 10:20:00,35.82,35.94,35.82,35.91,38999.55367839027,22.7716,22.8479,22.7716,22.8289,38999.5537
2012-08-28 10:30:00,35.93,35.99,35.91,35.99,66537.40646656661,22.8416,22.8797,22.8289,22.8797,66537.4065
2012-08-28 10:40:00,35.99,36.01,35.96,36.01,51354.374118491,22.8797,22.8924,22.8606,22.8924,51354.3741
2012-08-28 10:50:00,36.0,36.02,35.88,35.89,71896.1237658874,22.8861,22.8988,22.8098,22.8161,71896.1238
2012-08-28 11:00:00,35.88,35.89,35.83,35.86,32152.303795924803,22.8098,22.8161,22.778,22.7971,32152.3038
2012-08-28 11:10:00,35.85,35.85,35.79,35.83,22327.98874717,22.7907,22.7907,22.7526,22.778,22327.9887
2012-08-28 11:20:00,35.83,35.87,35.83,35.87,41381.205811421736,22.778,22.8034,22.778,22.8034,41381.2058
2012-08-28 11:30:00,35.87,35.88,35.85,35.87,30217.211437836737,22.8034,22.8098,22.7907,22.8034,30217.2114
2012-08-28 11:40:00,35.87,35.87,35.83,35.85,24560.787621887,22.8034,22.8034,22.778,22.7907,24560.7876
2012-08-28 11:50:00,35.85,35.85,35.81,35.83,39594.966711648136,22.7907,22.7907,22.7653,22.778,39594.9667
2012-08-28 12:00:00,35.83,35.87,35.83,35.86,27835.55930480527,22.778,22.8034,22.778,22.7971,27835.5593
2012-08-28 12:10:00,35.86,35.88,35.83,35.85,41530.059069736206,22.7971,22.8098,22.778,22.7907,41530.0591
2012-08-28 12:20:00,35.85,35.87,35.84,35.85,15480.738864704535,22.7907,22.8034,22.7844,22.7907,15480.7389
2012-08-28 12:30:00,35.85,35.85,35.82,35.83,15331.885606390068,22.7907,22.7907,22.7716,22.778,15331.8856
2012-08-28 12:40:00,35.83,35.85,35.81,35.85,54182.58602646587,22.778,22.7907,22.7653,22.7907,54182.586
2012-08-28 12:50:00,35.85,35.88,35.85,35.88,78445.66713172394,22.7907,22.8098,22.7907,22.8098,78445.6671
2012-08-28 13:00:00,35.88,35.9,35.85,35.89,132032.84012493194,22.8098,22.8225,22.7907,22.8161,132032.8401
2012-08-28 13:10:00,35.89,35.89,35.86,35.87,61029.83590893134,22.8161,22.8161,22.7971,22.8034,61029.8359
2012-08-28 13:20:00,35.87,35.88,35.86,35.87,62369.51523376154,22.8034,22.8098,22.7971,22.8034,62369.5152
2012-08-28 13:30:00,35.87,35.88,35.87,35.87,55075.70557635267,22.8034,22.8098,22.8034,22.8034,55075.7056
2012-08-28 13:40:00,35.88,35.88,35.87,35.87,37957.580870189006,22.8098,22.8098,22.8034,22.8034,37957.5809
2012-08-28 13:50:00,35.87,35.87,35.83,35.87,148406.6985395233,22.8034,22.8034,22.778,22.8034,148406.6985
2012-08-28 14:00:00,35.87,35.89,35.87,35.88,42869.7383945664,22.8034,22.8161,22.8034,22.8098,42869.7384
2012-08-28 14:10:00,35.88,35.89,35.87,35.89,26644.733238289537,22.8098,22.8161,22.8034,22.8161,26644.7332
2012-08-28 14:20:00,35.89,35.93,35.89,35.93,40041.52648659154,22.8161,22.8416,22.8161,22.8416,40041.5265
2012-08-28 14:30:00,35.92,35.93,35.9,35.91,21434.8691972832,22.8352,22.8416,22.8225,22.8289,21434.8692
2012-08-28 14:40:00,35.91,35.91,35.89,35.91,18011.244256050468,22.8289,22.8289,22.8161,22.8289,18011.2443
2012-08-28 14:50:00,35.91,35.91,35.87,35.9,38404.1406451324,22.8289,22.8289,22.8034,22.8225,38404.1406
2012-08-28 15:00:00,35.91,35.93,35.9,35.91,42125.47210299407,22.8289,22.8416,22.8225,22.8289,42125.4721
2012-08-28 15:10:00,35.92,35.95,35.9,35.9,111491.09047753554,22.8352,22.8543,22.8225,22.8225,111491.0905
2012-08-28 15:20:00,35.91,35.91,35.87,35.88,55671.11860961054,22.8289,22.8289,22.8034,22.8098,55671.1186
2012-08-28 15:30:00,35.87,35.89,35.86,35.89,33938.5428956984,22.8034,22.8161,22.7971,22.8161,33938.5429
2012-08-28 15:40:00,35.89,35.89,35.87,35.87,53884.87950983694,22.8161,22.8161,22.8034,22.8034,53884.8795
2012-08-28 15:50:00,35.87,35.89,35.86,35.87,249626.91419336063,22.8034,22.8161,22.7971,22.8034,249626.9142
2012-08-29 09:30:00,35.86,36.03,35.81,36.0,71747.27050757295,22.7971,22.9051,22.7653,22.8861,71747.2705
2012-08-29 09:40:00,36.0,36.03,35.93,35.93,45697.95030254127,22.8861,22.9051,22.8416,22.8416,45697.9503
2012-08-29 09:50:00,35.94,35.96,35.9,35.93,80380.759489812,22.8479,22.8606,22.8225,22.8416,80380.7595
2012-08-29 10:00:00,35.93,35.96,35.91,35.93,70705.29769937167,22.8416,22.8606,22.8289,22.8416,70705.2977
2012-08-29 10:10:00,35.93,35.98,35.92,35.93,44804.83075265448,22.8416,22.8734,22.8352,22.8416,44804.8308
2012-08-29 10:20:00,35.93,35.95,35.93,35.95,23072.255038742336,22.8416,22.8543,22.8416,22.8543,23072.255
2012-08-29 10:30:00,35.95,35.95,35.92,35.92,43018.59165288088,22.8543,22.8543,22.8352,22.8352,43018.5917
2012-08-29 10:40:00,35.92,35.97,35.91,35.95,76808.2812902648,22.8352,22.867,22.8289,22.8543,76808.2813
2012-08-29 10:50:00,35.94,35.95,35.92,35.95,160463.8124629951,22.8479,22.8543,22.8352,22.8543,160463.8125
2012-08-29 11:00:00,35.93,35.95,35.84,35.84,35873.63525378647,22.8416,22.8543,22.7844,22.7844,35873.6353
2012-08-29 11:10:00,35.84,35.85,35.82,35.85,37957.580870189006,22.7844,22.7907,22.7716,22.7907,37957.5809
2012-08-29 11:20:00,35.84,35.85,35.78,35.8,48526.16221051614,22.7844,22.7907,22.7462,22.7589,48526.1622
2012-08-29 11:30:00,35.8,35.87,35.8,35.85,29770.65166289333,22.7589,22.8034,22.7589,22.7907,29770.6517
2012-08-29 11:40:00,35.85,35.9,35.85,35.88,39892.67322827707,22.7907,22.8225,22.7907,22.8098,39892.6732
2012-08-29 11:50:00,35.88,35.91,35.84,35.84,35873.63525378647,22.8098,22.8289,22.7844,22.7844,35873.6353
2012-08-29 12:00:00,35.84,35.89,35.84,35.88,42274.32536130854,22.7844,22.8161,22.7844,22.8098,42274.3254
2012-08-29 12:10:00,35.88,35.89,35.85,35.88,37957.580870189006,22.8098,22.8161,22.7907,22.8098,37957.5809
2012-08-29 12:20:00,35.87,35.88,35.86,35.86,29026.385371321,22.8034,22.8098,22.7971,22.7971,29026.3854
2012-08-29 12:30:00,35.86,35.87,35.84,35.86,40785.79277816387,22.7971,22.8034,22.7844,22.7971,40785.7928
2012-08-29 12:40:00,35.86,35.86,35.84,35.84,33045.4233458116,22.7971,22.7971,22.7844,22.7844,33045.4233
2012-08-29 12:50:00,35.85,35.86,35.84,35.84,24114.2278469436,22.7907,22.7971,22.7844,22.7844,24114.2278
2012-08-29 13:00:00,35.84,35.87,35.84,35.84,34385.102670641805,22.7844,22.8034,22.7844,22.7844,34385.1027
2012-08-29 13:10:00,35.84,35.9,35.84,35.87,62667.22175039047,22.7844,22.8225,22.7844,22.8034,62667.2218
2012-08-29 13:20:00,35.87,35.91,35.87,35.87,41976.6188446796,22.8034,22.8289,22.8034,22.8034,41976.6188
2012-08-29 13:30:00,35.87,35.89,35.84,35.87,37957.580870189006,22.8034,22.8161,22.7844,22.8034,37957.5809
2012-08-29 13:40:00,35.87,35.91,35.87,35.89,49865.841535346335,22.8034,22.8289,22.8034,22.8161,49865.8415
2012-08-29 13:50:00,35.89,35.92,35.86,35.88,57457.35770938414,22.8161,22.8352,22.7971,22.8098,57457.3577
2012-08-29 14:00:00,35.89,35.89,35.84,35.86,42869.7383945664,22.8161,22.8161,22.7844,22.7971,42869.7384
2012-08-29 14:10:00,35.86,35.87,35.86,35.87,32301.15705423927,22.7971,22.8034,22.7971,22.8034,32301.1571
2012-08-29 14:20:00,35.87,35.89,35.86,35.89,27835.55930480527,22.8034,22.8161,22.7971,22.8161,27835.5593
2012-08-29 14:30:00,35.89,35.89,35.86,35.87,40636.9395198494,22.8161,22.8161,22.7971,22.8034,40636.9395
2012-08-29 14:40:00,35.86,35.87,35.82,35.82,78147.96061509501,22.7971,22.8034,22.7716,22.7716,78147.9606
2012-08-29 14:50:00,35.81,35.84,35.79,35.83,48823.86872714507,22.7653,22.7844,22.7526,22.778,48823.8687
2012-08-29 15:00:00,35.84,35.85,35.83,35.85,53438.319734893535,22.7844,22.7907,22.778,22.7907,53438.3197
2012-08-29 15:10:00,35.85,35.85,35.83,35.84,28728.67885469207,22.7907,22.7907,22.778,22.7844,28728.6789
2012-08-29 15:20:00,35.84,35.86,35.83,35.85,79636.49319823967,22.7844,22.7971,22.778,22.7907,79636.4932
2012-08-29 15:30:00,35.85,35.85,35.79,35.79,72491.53679914527,22.7907,22.7907,22.7526,22.7526,72491.5368
2012-08-29 15:40:00,35.79,35.84,35.75,35.77,135754.1715827936,22.7526,22.7844,22.7271,22.7399,135754.1716
2012-08-29 15:50:00,35.77,35.81,35.77,35.81,204822.08344070616,22.7399,22.7653,22.7399,22.7653,204822.0834
2012-08-30 09:30:00,35.56,35.79,35.54,35.63,191871.8499673476,22.6063,22.7526,22.5936,22.6509,191871.85
2012-08-30 09:40:00,35.63,35.78,35.59,35.76,120422.28597640354,22.6509,22.7462,22.6254,22.7335,120422.286
2012-08-30 09:50:00,35.76,35.81,35.64,35.65,168650.74167029074,22.7335,22.7653,22.6572,22.6636,168650.7417
2012-08-30 10:00:00,35.66,35.69,35.63,35.67,37808.727611874536,22.6699,22.689,22.6509,22.6763,37808.7276
2012-08-30 10:10:00,35.67,35.69,35.65,35.67,51205.52086017654,22.6763,22.689,22.6636,22.6763,51205.5209
2012-08-30 10:20:00,35.67,35.68,35.66,35.67,218367.72994732263,22.6763,22.6826,22.6699,22.6763,218367.7299
2012-08-30 10:30:00,35.67,35.67,35.65,35.67,96605.76464608888,22.6763,22.6763,22.6636,22.6763,96605.7646
2012-08-30 10:40:00,35.67,35.67,35.67,35.67,69961.03140779934,22.6763,22.6763,22.6763,22.6763,69961.0314
2012-08-30 10:50:00,35.67,35.67,35.61,35.62,228936.31128764976,22.6763,22.6763,22.6381,22.6445,228936.3113
2012-08-30 11:00:00,35.62,35.63,35.6,35.61,55224.558834667136,22.6445,22.6509,22.6318,22.6381,55224.5588
2012-08-30 11:10:00,35.61,35.63,35.6,35.61,113575.03609393808,22.6381,22.6509,22.6318,22.6381,113575.0361
2012-08-30 11:20:00,35.61,35.63,35.6,35.61,56266.5316428684,22.6381,22.6509,22.6318,22.6381,56266.5316
2012-08-30 11:30:00,35.61,35.61,35.6,35.61,56117.67838455394,22.6381,22.6381,22.6318,22.6381,56117.6784
2012-08-30 11:40:00,35.61,35.63,35.59,35.61,31556.89076266693,22.6381,22.6509,22.6254,22.6381,31556.8908
2012-08-30 11:50:00,35.61,35.61,35.59,35.61,28430.972338063137,22.6381,22.6381,22.6254,22.6381,28430.9723
2012-08-30 12:00:00,35.61,35.62,35.6,35.61,48675.01546883061,22.6381,22.6445,22.6318,22.6381,48675.0155
2012-08-30 12:10:00,35.61,35.61,35.59,35.59,34682.80918727074,22.6381,22.6381,22.6254,22.6254,34682.8092
2012-08-30 12:20:00,35.59,35.62,35.59,35.61,36617.9015453588,22.6254,22.6445,22.6254,22.6381,36617.9015
2012-08-30 12:30:00,35.61,35.65,35.6,35.63,30217.211437836737,22.6381,22.6636,22.6318,22.6509,30217.2114
2012-08-30 12:40:00,35.63,35.63,35.61,35.62,19946.33661413853,22.6509,22.6509,22.6381,22.6445,19946.3366
2012-08-30 12:50:00,35.63,35.65,35.61,35.64,25900.466946717203,22.6509,22.6636,22.6381,22.6572,25900.4669
2012-08-30 13:00:00,35.63,35.64,35.62,35.62,21434.8691972832,22.6509,22.6572,22.6445,22.6445,21434.8692
2012-08-30 13:10:00,35.62,35.63,35.61,35.61,42423.178619623,22.6445,22.6509,22.6381,22.6381,42423.1786
2012-08-30 13:20:00,35.61,35.63,35.61,35.63,34087.39615401287,22.6381,22.6509,22.6381,22.6509,34087.3962
2012-08-30 13:30:00,35.62,35.63,35.61,35.62,20839.45616402533,22.6445,22.6509,22.6381,22.6445,20839.4562
2012-08-30 13:40:00,35.62,35.63,35.61,35.62,17564.68448110707,22.6445,22.6509,22.6381,22.6445,17564.6845
2012-08-30 13:50:00,35.62,35.62,35.61,35.62,20541.7496473964,22.6445,22.6445,22.6381,22.6445,20541.7496
2012-08-30 14:00:00,35.62,35.66,35.61,35.65,16671.56493122027,22.6445,22.6699,22.6381,22.6636,16671.5649
2012-08-30 14:10:00,35.65,35.68,35.65,35.67,25007.3473968304,22.6636,22.6826,22.6636,22.6763,25007.3474
2012-08-30 14:20:00,35.66,35.69,35.64,35.64,26495.87997997507,22.6699,22.689,22.6572,22.6572,26495.88
2012-08-30 14:30:00,35.64,35.67,35.63,35.65,64602.31410847854,22.6572,22.6763,22.6509,22.6636,64602.3141
2012-08-30 14:40:00,35.64,35.65,35.63,35.65,19946.33661413853,22.6572,22.6636,22.6509,22.6636,19946.3366
2012-08-30 14:50:00,35.65,35.68,35.65,35.67,26942.43975491847,22.6636,22.6826,22.6636,22.6763,26942.4398
2012-08-30 15:00:00,35.67,35.68,35.64,35.64,42720.885136251934,22.6763,22.6826,22.6572,22.6572,42720.8851
2012-08-30 15:10:00,35.64,35.67,35.63,35.65,21583.722455597668,22.6572,22.6763,22.6509,22.6636,21583.7225
2012-08-30 15:20:00,35.65,35.68,35.65,35.67,45400.24378591234,22.6636,22.6826,22.6636,22.6763,45400.2438
2012-08-30 15:30:00,35.67,35.72,35.67,35.69,31408.03750435247,22.6763,22.7081,22.6763,22.689,31408.0375
2012-08-30 15:40:00,35.69,35.73,35.62,35.65,68025.93904971128,22.689,22.7144,22.6445,22.6636,68025.939
2012-08-30 15:50:00,35.65,35.65,35.6,35.61,146620.45943974968,22.6636,22.6636,22.6318,22.6381,146620.4594
2012-08-31 09:30:00,35.76,36.0,35.72,35.87,259004.66946717203,22.7335,22.8861,22.7081,22.8034,259004.6695
2012-08-31 09:40:00,35.88,35.95,35.87,35.89,52396.34692669227,22.8098,22.8543,22.8034,22.8161,52396.3469
2012-08-31 09:50:00,35.9,35.91,35.79,35.79,44060.56446108214,22.8225,22.8289,22.7526,22.7526,44060.5645
2012-08-31 10:00:00,35.78,35.82,35.65,35.67,174456.01874455495,22.7462,22.7716,22.6636,22.6763,174456.0187
2012-08-31 10:10:00,35.67,35.92,35.67,35.91,66388.55320825214,22.6763,22.8352,22.6763,22.8289,66388.5532
2012-08-31 10:20:00,35.91,35.98,35.89,35.89,48079.602435572735,22.8289,22.8734,22.8161,22.8161,48079.6024
2012-08-31 10:30:00,35.88,35.92,35.81,35.83,30217.211437836737,22.8098,22.8352,22.7653,22.778,30217.2114
2012-08-31 10:40:00,35.83,35.89,35.83,35.87,49716.98827703187,22.778,22.8161,22.778,22.8034,49716.9883
2012-08-31 10:50:00,35.87,36.0,35.84,35.99,50014.694793660805,22.8034,22.8861,22.7844,22.8797,50014.6948
2012-08-31 11:00:00,35.98,36.04,35.98,36.01,46442.216594113605,22.8734,22.9115,22.8734,22.8924,46442.2166
2012-08-31 11:10:00,36.02,36.05,35.99,36.02,33640.83637906947,22.8988,22.9179,22.8797,22.8988,33640.8364
2012-08-31 11:20:00,36.02,36.04,35.99,36.0,39297.2601950192,22.8988,22.9115,22.8797,22.8861,39297.2602
2012-08-31 11:30:00,35.99,36.02,35.98,36.01,56266.5316428684,22.8797,22.8988,22.8734,22.8924,56266.5316
2012-08-31 11:40:00,36.01,36.05,36.0,36.04,58945.890292528806,22.8924,22.9179,22.8861,22.9115,58945.8903
2012-08-31 11:50:00,36.04,36.08,36.03,36.05,51503.22737680547,22.9115,22.9369,22.9051,22.9179,51503.2274
2012-08-31 12:00:00,36.05,36.05,35.91,35.91,52396.34692669227,22.9179,22.9179,22.8289,22.8289,52396.3469
2012-08-31 12:10:00,35.91,35.91,35.79,35.79,41530.059069736206,22.8289,22.8289,22.7526,22.7526,41530.0591
2012-08-31 12:20:00,35.79,35.85,35.77,35.79,38701.84716176134,22.7526,22.7907,22.7399,22.7526,38701.8472
2012-08-31 12:30:00,35.79,35.87,35.77,35.83,41381.205811421736,22.7526,22.8034,22.7399,22.778,41381.2058
2012-08-31 12:40:00,35.83,35.83,35.79,35.79,18308.9507726794,22.778,22.778,22.7526,22.7526,18308.9508
2012-08-31 12:50:00,35.79,35.81,35.77,35.78,50312.40131028974,22.7526,22.7653,22.7399,22.7462,50312.4013
2012-08-31 13:00:00,35.79,35.86,35.77,35.82,47930.74917725827,22.7526,22.7971,22.7399,22.7716,47930.7492
2012-08-31 13:10:00,35.82,35.82,35.75,35.77,76510.57477363588,22.7716,22.7716,22.7271,22.7399,76510.5748
2012-08-31 13:20:00,35.78,35.79,35.76,35.76,28728.67885469207,22.7462,22.7526,22.7335,22.7335,28728.6789
2012-08-31 13:30:00,35.76,35.81,35.76,35.79,27984.41256311973,22.7335,22.7653,22.7335,22.7526,27984.4126
2012-08-31 13:40:00,35.8,35.83,35.8,35.82,16969.2714478492,22.7589,22.778,22.7589,22.7716,16969.2714
2012-08-31 13:50:00,35.82,35.89,35.81,35.88,26198.17346334613,22.7716,22.8161,22.7653,22.8098,26198.1735
2012-08-31 14:00:00,35.87,35.92,35.87,35.92,42720.885136251934,22.8034,22.8352,22.8034,22.8352,42720.8851
2012-08-31 14:10:00,35.93,35.98,35.9,35.98,43911.71120276767,22.8416,22.8734,22.8225,22.8734,43911.7112
2012-08-31 14:20:00,35.98,36.0,35.97,36.0,47781.8959189438,22.8734,22.8861,22.867,22.8861,47781.8959
2012-08-31 14:30:00,36.0,36.01,35.98,35.98,40488.08626153494,22.8861,22.8924,22.8734,22.8734,40488.0863
2012-08-31 14:40:00,35.99,36.0,35.96,36.0,41232.35255310728,22.8797,22.8861,22.8606,22.8861,41232.3526
2012-08-31 14:50:00,35.99,36.0,35.98,35.98,43018.59165288088,22.8797,22.8861,22.8734,22.8734,43018.5917
2012-08-31 15:00:00,35.98,35.98,35.91,35.91,66239.69994993767,22.8734,22.8734,22.8289,22.8289,66239.6999
2012-08-31 15:10:00,35.92,35.94,35.9,35.93,71003.00421600061,22.8352,22.8479,22.8225,22.8416,71003.0042
2012-08-31 15:20:00,35.93,35.98,35.93,35.95,115361.27519371168,22.8416,22.8734,22.8416,22.8543,115361.2752
2012-08-31 15:30:00,35.95,35.97,35.93,35.96,110300.26441101982,22.8543,22.867,22.8416,22.8606,110300.2644
2012-08-31 15:40:00,35.96,35.98,35.94,35.96,105685.81340327134,22.8606,22.8734,22.8479,22.8606,105685.8134
2012-08-31 15:50:00,35.96,36.08,35.95,35.99,437479.7261862176,22.8606,22.9369,22.8543,22.8797,437479.7262
2012-09-04 09:30:00,36.06,36.06,35.67,35.67,154658.53538873087,22.9242,22.9242,22.6763,22.6763,154658.5354
2012-09-04 09:40:00,35.67,35.7,35.57,35.61,107323.19924473048,22.6763,22.6954,22.6127,22.6381,107323.1992
2012-09-04 09:50:00,35.61,35.62,35.58,35.59,114914.71541876828,22.6381,22.6445,22.6191,22.6254,114914.7154
2012-09-04 10:00:00,35.59,35.67,35.59,35.59,217474.6103974358,22.6254,22.6763,22.6254,22.6254,217474.6104
2012-09-04 10:10:00,35.59,35.61,35.57,35.61,128609.2151836992,22.6254,22.6381,22.6127,22.6381,128609.2152
2012-09-04 10:20:00,35.61,35.62,35.58,35.61,175051.4317778128,22.6381,22.6445,22.6191,22.6381,175051.4318
2012-09-04 10:30:00,35.61,35.62,35.54,35.56,133074.81293313322,22.6381,22.6445,22.5936,22.6063,133074.8129
2012-09-04 10:40:00,35.56,35.56,35.53,35.54,74873.18893217674,22.6063,22.6063,22.5873,22.5936,74873.1889
2012-09-04 10:50:00,35.54,35.59,35.52,35.54,83208.97139778687,22.5936,22.6254,22.5809,22.5936,83208.9714
2012-09-04 11:00:00,35.53,35.54,35.5,35.5,48972.72198545954,22.5873,22.5936,22.5682,22.5682,48972.722
2012-09-04 11:10:00,35.5,35.52,35.48,35.5,94372.96577137188,22.5682,22.5809,22.5555,22.5682,94372.9658
2012-09-04 11:20:00,35.5,35.51,35.46,35.5,69067.91185791254,22.5682,22.5746,22.5428,22.5682,69067.9119
2012-09-04 11:30:00,35.51,35.53,35.47,35.47,71449.563990944,22.5746,22.5873,22.5491,22.5491,71449.564
2012-09-04 11:40:00,35.47,35.5,35.44,35.5,121464.2587846048,22.5491,22.5682,22.5301,22.5682,121464.2588
2012-09-04 11:50:00,35.51,35.54,35.5,35.51,69812.17814948487,22.5746,22.5936,22.5682,22.5746,69812.1781
2012-09-04 12:00:00,35.51,35.52,35.48,35.48,103899.57430349776,22.5746,22.5809,22.5555,22.5555,103899.5743
2012-09-04 12:10:00,35.48,35.5,35.47,35.47,44209.4177193966,22.5555,22.5682,22.5491,22.5491,44209.4177
2012-09-04 12:20:00,35.46,35.47,35.42,35.42,73235.8030907176,22.5428,22.5491,22.5173,22.5173,73235.8031
2012-09-04 12:30:00,35.42,35.44,35.41,35.44,57606.21096769861,22.5173,22.5301,22.511,22.5301,57606.211
2012-09-04 12:40:00,35.44,35.46,35.4,35.4,47930.74917725827,22.5301,22.5428,22.5046,22.5046,47930.7492
2012-09-04 12:50:00,35.4,35.4,35.36,35.38,96159.20487114548,22.5046,22.5046,22.4792,22.4919,96159.2049
2012-09-04 13:00:00,35.37,35.38,35.32,35.33,90949.34083013916,22.4856,22.4919,22.4538,22.4601,90949.3408
2012-09-04 13:10:00,35.33,35.38,35.32,35.38,94819.52554631529,22.4601,22.4919,22.4538,22.4919,94819.5255
2012-09-04 13:20:00,35.38,35.4,35.36,35.39,69812.17814948487,22.4919,22.5046,22.4792,22.4983,69812.1781
2012-09-04 13:30:00,35.4,35.44,35.39,35.41,127716.0956338124,22.5046,22.5301,22.4983,22.511,127716.0956
2012-09-04 13:40:00,35.4,35.44,35.4,35.44,70854.15095768614,22.5046,22.5301,22.5046,22.5301,70854.151
2012-09-04 13:50:00,35.43,35.45,35.43,35.44,50610.10782691867,22.5237,22.5364,22.5237,22.5301,50610.1078
2012-09-04 14:00:00,35.43,35.47,35.43,35.46,108067.4655363028,22.5237,22.5491,22.5237,22.5428,108067.4655
2012-09-04 14:10:00,35.46,35.49,35.46,35.49,269424.3975491847,22.5428,22.5618,22.5428,22.5618,269424.3975
2012-09-04 14:20:00,35.5,35.54,35.47,35.5,125185.59024246648,22.5682,22.5936,22.5491,22.5682,125185.5902
2012-09-04 14:30:00,35.49,35.69,35.49,35.65,186661.9859263412,22.5618,22.689,22.5618,22.6636,186661.9859
2012-09-04 14:40:00,35.66,35.66,35.6,35.62,123697.0576593218,22.6699,22.6699,22.6318,22.6445,123697.0577
2012-09-04 14:50:00,35.62,35.63,35.57,35.57,105239.25362832796,22.6445,22.6509,22.6127,22.6127,105239.2536
2012-09-04 15:00:00,35.57,35.59,35.55,35.59,75468.6019654346,22.6127,22.6254,22.6,22.6254,75468.602
2012-09-04 15:10:00,35.59,35.61,35.57,35.57,79636.49319823967,22.6254,22.6381,22.6127,22.6127,79636.4932
2012-09-04 15:20:00,35.57,35.61,35.55,35.61,116998.6610351708,22.6127,22.6381,22.6,22.6381,116998.661
2012-09-04 15:30:00,35.61,35.61,35.57,35.57,278206.7397897382,22.6381,22.6381,22.6127,22.6127,278206.7398
2012-09-04 15:40:00,35.57,35.58,35.52,35.58,210925.0670315993,22.6127,22.6191,22.5809,22.6191,210925.067
2012-09-04 15:50:00,35.58,35.6,35.53,35.54,464422.165941136,22.6191,22.6318,22.5873,22.5936,464422.1659
2012-09-05 09:30:00,35.62,35.76,35.55,35.71,123845.91091763628,22.6445,22.7335,22.6,22.7017,123845.9109
2012-09-05 09:40:00,35.69,35.69,35.57,35.67,83060.11813947241,22.689,22.689,22.6127,22.6763,83060.1181
2012-09-05 09:50:00,35.67,35.79,35.66,35.72,77403.69432352268,22.6763,22.7526,22.6699,22.7081,77403.6943
2012-09-05 10:00:00,35.73,35.81,35.68,35.74,148257.8452812088,22.7144,22.7653,22.6826,22.7208,148257.8453
2012-09-05 10:10:00,35.73,35.87,35.73,35.75,195295.47490858028,22.7144,22.8034,22.7144,22.7271,195295.4749
2012-09-05 10:20:00,35.75,35.81,35.68,35.81,98540.85700417694,22.7271,22.7653,22.6826,22.7653,98540.857
2012-09-05 10:30:00,35.81,35.85,35.71,35.75,63411.4880419628,22.7653,22.7907,22.7017,22.7271,63411.488
2012-09-05 10:40:00,35.76,35.77,35.67,35.68,45846.80356085574,22.7335,22.7399,22.6763,22.6826,45846.8036
2012-09-05 10:50:00,35.68,35.71,35.63,35.65,49121.575243774,22.6826,22.7017,22.6509,22.6636,49121.5752
2012-09-05 11:00:00,35.63,35.65,35.61,35.63,52991.75995995014,22.6509,22.6636,22.6381,22.6509,52991.76
2012-09-05 11:10:00,35.63,35.69,35.63,35.69,137391.55742425274,22.6509,22.689,22.6509,22.689,137391.5574
2012-09-05 11:20:00,35.69,35.75,35.67,35.75,44507.124236025535,22.689,22.7271,22.6763,22.7271,44507.1242
2012-09-05 11:30:00,35.74,35.8,35.73,35.78,44209.4177193966,22.7208,22.7589,22.7144,22.7462,44209.4177
2012-09-05 11:40:00,35.79,35.81,35.77,35.77,26942.43975491847,22.7526,22.7653,22.7399,22.7399,26942.4398
2012-09-05 11:50:00,35.78,35.79,35.73,35.74,58052.770742642,22.7462,22.7526,22.7144,22.7208,58052.7707
2012-09-05 12:00:00,35.73,35.74,35.7,35.72,49270.42850208847,22.7144,22.7208,22.6954,22.7081,49270.4285
2012-09-05 12:10:00,35.72,35.72,35.7,35.71,81125.02578138433,22.7081,22.7081,22.6954,22.7017,81125.0258
2012-09-05 12:20:00,35.7,35.71,35.69,35.71,26793.586496604003,22.6954,22.7017,22.689,22.7017,26793.5865
2012-09-05 12:30:00,35.71,35.71,35.66,35.7,51056.66760186207,22.7017,22.7017,22.6699,22.6954,51056.6676
2012-09-05 12:40:00,35.7,35.71,35.67,35.69,37213.31457861667,22.6954,22.7017,22.6763,22.689,37213.3146
2012-09-05 12:50:00,35.69,35.71,35.68,35.68,27835.55930480527,22.689,22.7017,22.6826,22.6826,27835.5593
2012-09-05 13:00:00,35.69,35.69,35.58,35.59,64006.901075220674,22.689,22.689,22.6191,22.6254,64006.9011
2012-09-05 13:10:00,35.59,35.61,35.55,35.55,47037.62962737147,22.6254,22.6381,22.6,22.6,47037.6296
2012-09-05 13:20:00,35.55,35.56,35.53,35.56,37808.727611874536,22.6,22.6063,22.5873,22.6063,37808.7276
2012-09-05 13:30:00,35.55,35.55,35.46,35.48,53140.6132182646,22.6,22.6,22.5428,22.5555,53140.6132
2012-09-05 13:40:00,35.48,35.49,35.42,35.44,55522.26535129607,22.5555,22.5618,22.5173,22.5301,55522.2654
2012-09-05 13:50:00,35.44,35.49,35.42,35.47,30217.211437836737,22.5301,22.5618,22.5173,22.5491,30217.2114
2012-09-05 14:00:00,35.47,35.51,35.44,35.51,39297.2601950192,22.5491,22.5746,22.5301,22.5746,39297.2602
2012-09-05 14:10:00,35.51,35.51,35.46,35.49,50907.8143435476,22.5746,22.5746,22.5428,22.5618,50907.8143
2012-09-05 14:20:00,35.5,35.55,35.48,35.51,38850.7004200758,22.5682,22.6,22.5555,22.5746,38850.7004
2012-09-05 14:30:00,35.52,35.55,35.51,35.55,63113.78152533387,22.5809,22.6,22.5746,22.6,63113.7815
2012-09-05 14:40:00,35.55,35.55,35.5,35.51,92586.72667159828,22.6,22.6,22.5682,22.5746,92586.7267
2012-09-05 14:50:00,35.51,35.54,35.5,35.54,36617.9015453588,22.5746,22.5936,22.5682,22.5936,36617.9015
2012-09-05 15:00:00,35.53,35.55,35.5,35.51,54033.73276815141,22.5873,22.6,22.5682,22.5746,54033.7328
2012-09-05 15:10:00,35.5,35.52,35.46,35.49,100773.65587889394,22.5682,22.5809,22.5428,22.5618,100773.6559
2012-09-05 15:20:00,35.49,35.54,35.49,35.52,65793.14017499427,22.5618,22.5936,22.5618,22.5809,65793.1402
2012-09-05 15:30:00,35.52,35.56,35.51,35.54,115510.12845202614,22.5809,22.6063,22.5746,22.5936,115510.1285
2012-09-05 15:40:00,35.54,35.56,35.46,35.51,122357.37833449162,22.5936,22.6063,22.5428,22.5746,122357.3783
2012-09-05 15:50:00,35.5,35.55,35.5,35.5,190829.87715914627,22.5682,22.6,22.5682,22.5682,190829.8772
2012-09-06 09:30:00,35.81,36.27,35.79,36.26,209734.2409650836,22.7653,23.0577,22.7526,23.0514,209734.241
2012-09-06 09:40:00,36.24,36.25,36.14,36.24,71598.41724925848,23.0386,23.045,22.9751,23.0386,71598.4172
2012-09-06 09:50:00,36.25,36.31,36.22,36.29,102857.60149529648,23.045,23.0831,23.0259,23.0704,102857.6015
2012-09-06 10:00:00,36.29,36.39,36.29,36.36,82018.14533127114,23.0704,23.134,23.0704,23.1149,82018.1453
2012-09-06 10:10:00,36.36,36.38,36.3,36.36,63113.78152533387,23.1149,23.1276,23.0768,23.1149,63113.7815
2012-09-06 10:20:00,36.35,36.38,36.34,36.34,74277.77589891887,23.1086,23.1276,23.1022,23.1022,74277.7759
2012-09-06 10:30:00,36.34,36.51,36.34,36.48,114021.59586888149,23.1022,23.2103,23.1022,23.1912,114021.5959
2012-09-06 10:40:00,36.48,36.51,36.46,36.51,30366.064696151203,23.1912,23.2103,23.1785,23.2103,30366.0647
2012-09-06 10:50:00,36.51,36.58,36.48,36.55,112979.6230606802,23.2103,23.2548,23.1912,23.2357,112979.6231
2012-09-06 11:00:00,36.57,36.59,36.51,36.53,105388.1068866424,23.2484,23.2611,23.2103,23.223,105388.1069
2012-09-06 11:10:00,36.54,36.57,36.5,36.5,50461.25456860421,23.2294,23.2484,23.2039,23.2039,50461.2546
2012-09-06 11:20:00,36.5,36.53,36.49,36.5,56266.5316428684,23.2039,23.223,23.1976,23.2039,56266.5316
2012-09-06 11:30:00,36.5,36.54,36.5,36.53,43911.71120276767,23.2039,23.2294,23.2039,23.223,43911.7112
2012-09-06 11:40:00,36.53,36.53,36.49,36.51,39594.966711648136,23.223,23.223,23.1976,23.2103,39594.9667
2012-09-06 11:50:00,36.5,36.54,36.47,36.51,81125.02578138433,23.2039,23.2294,23.1849,23.2103,81125.0258
2012-09-06 12:00:00,36.51,36.54,36.5,36.52,74575.48241554781,23.2103,23.2294,23.2039,23.2166,74575.4824
2012-09-06 12:10:00,36.53,36.55,36.51,36.53,48079.602435572735,23.223,23.2357,23.2103,23.223,48079.6024
2012-09-06 12:20:00,36.53,36.56,36.5,36.53,68770.20534128361,23.223,23.2421,23.2039,23.223,68770.2053
2012-09-06 12:30:00,36.53,36.57,36.5,36.57,53736.02625152247,23.223,23.2484,23.2039,23.2484,53736.0263
2012-09-06 12:40:00,36.57,36.58,36.55,36.57,24858.494138515936,23.2484,23.2548,23.2357,23.2484,24858.4941
2012-09-06 12:50:00,36.57,36.61,36.57,36.6,54629.14580140927,23.2484,23.2739,23.2484,23.2675,54629.1458
2012-09-06 13:00:00,36.6,36.61,36.55,36.55,39743.819969962606,23.2675,23.2739,23.2357,23.2357,39743.82
2012-09-06 13:10:00,36.55,36.57,36.53,36.53,28133.2658214342,23.2357,23.2484,23.223,23.223,28133.2658
2012-09-06 13:20:00,36.53,36.55,36.51,36.55,44358.27097771107,23.223,23.2357,23.2103,23.2357,44358.271
2012-09-06 13:30:00,36.54,36.55,36.52,36.55,31259.184246038003,23.2294,23.2357,23.2166,23.2357,31259.1842
2012-09-06 13:40:00,36.55,36.57,36.55,36.57,43465.15142782427,23.2357,23.2484,23.2357,23.2484,43465.1514
2012-09-06 13:50:00,36.57,36.6,36.56,36.57,72193.83028251634,23.2484,23.2675,23.2421,23.2484,72193.8303
2012-09-06 14:00:00,36.58,36.6,36.53,36.54,95563.7918378876,23.2548,23.2675,23.223,23.2294,95563.7918
2012-09-06 14:10:00,36.54,36.6,36.53,36.59,54480.2925430948,23.2294,23.2675,23.223,23.2611,54480.2925
2012-09-06 14:20:00,36.59,36.61,36.55,36.57,54033.73276815141,23.2611,23.2739,23.2357,23.2484,54033.7328
2012-09-06 14:30:00,36.57,36.57,36.55,36.57,37511.0210952456,23.2484,23.2484,23.2357,23.2484,37511.0211
2012-09-06 14:40:00,36.57,36.59,36.53,36.57,45846.80356085574,23.2484,23.2611,23.223,23.2484,45846.8036
2012-09-06 14:50:00,36.57,36.6,36.53,36.54,48079.602435572735,23.2484,23.2675,23.223,23.2294,48079.6024
2012-09-06 15:00:00,36.53,36.55,36.5,36.53,80827.31926475541,23.223,23.2357,23.2039,23.223,80827.3193
2012-09-06 15:10:00,36.53,36.55,36.49,36.53,57010.797934440736,23.223,23.2357,23.1976,23.223,57010.7979
2012-09-06 15:20:00,36.53,36.56,36.51,36.55,87228.00937227748,23.223,23.2421,23.2103,23.2357,87228.0094
2012-09-06 15:30:00,36.55,36.61,36.55,36.59,121910.8185595482,23.2357,23.2739,23.2357,23.2611,121910.8186
2012-09-06 15:40:00,36.59,36.61,36.56,36.59,127418.38911718348,23.2611,23.2739,23.2421,23.2611,127418.3891
2012-09-06 15:50:00,36.59,36.61,36.57,36.6,291305.8265214113,23.2611,23.2739,23.2484,23.2675,291305.8265
2012-09-07 09:30:00,36.59,36.92,36.27,36.88,279248.7125979395,23.2611,23.4709,23.0577,23.4455,279248.7126
2012-09-07 09:40:00,36.88,37.04,36.81,36.9,136051.87809942255,23.4455,23.5472,23.401,23.4582,136051.8781
2012-09-07 09:50:00,36.9,36.9,36.67,36.71,115510.12845202614,23.4582,23.4582,23.312,23.3374,115510.1285
2012-09-07 10:00:00,36.71,36.78,36.63,36.76,114617.00890213934,23.3374,23.3819,23.2866,23.3692,114617.0089
2012-09-07 10:10:00,36.75,36.81,36.72,36.8,75319.74870712015,23.3629,23.401,23.3438,23.3946,75319.7487
2012-09-07 10:20:00,36.8,36.83,36.77,36.79,130246.60102515836,23.3946,23.4137,23.3756,23.3883,130246.601
2012-09-07 10:30:00,36.79,36.82,36.78,36.79,83208.97139778687,23.3883,23.4074,23.3819,23.3883,83208.9714
2012-09-07 10:40:00,36.79,36.84,36.79,36.8,82613.558364529,23.3883,23.4201,23.3883,23.3946,82613.5584
2012-09-07 10:50:00,36.8,36.92,36.8,36.88,83060.11813947241,23.3946,23.4709,23.3946,23.4455,83060.1181
2012-09-07 11:00:00,36.88,36.88,36.83,36.86,64751.16736679301,23.4455,23.4455,23.4137,23.4328,64751.1674
2012-09-07 11:10:00,36.86,36.9,36.85,36.85,57457.35770938414,23.4328,23.4582,23.4264,23.4264,57457.3577
2012-09-07 11:20:00,36.85,36.91,36.84,36.91,65793.14017499427,23.4264,23.4646,23.4201,23.4646,65793.1402
2012-09-07 11:30:00,36.92,36.92,36.77,36.77,81422.73229801327,23.4709,23.4709,23.3756,23.3756,81422.7323
2012-09-07 11:40:00,36.77,36.79,36.76,36.76,40339.23300322047,23.3756,23.3883,23.3692,23.3692,40339.233
2012-09-07 11:50:00,36.76,36.77,36.73,36.77,90205.0745385668,23.3692,23.3756,23.3501,23.3756,90205.0745
2012-09-07 12:00:00,36.76,36.8,36.75,36.8,90056.22128025234,23.3692,23.3946,23.3629,23.3946,90056.2213
2012-09-07 12:10:00,36.8,36.81,36.78,36.81,23816.52133031467,23.3946,23.401,23.3819,23.401,23816.5213
2012-09-07 12:20:00,36.8,36.84,36.76,36.76,89311.95498868001,23.3946,23.4201,23.3692,23.3692,89311.955
2012-09-07 12:30:00,36.76,36.81,36.76,36.81,29175.23862963547,23.3692,23.401,23.3692,23.401,29175.2386
2012-09-07 12:40:00,36.8,36.84,36.8,36.83,14587.619314817735,23.3946,23.4201,23.3946,23.4137,14587.6193
2012-09-07 12:50:00,36.84,36.84,36.81,36.83,47037.62962737147,23.4201,23.4201,23.401,23.4137,47037.6296
2012-09-07 13:00:00,36.83,36.87,36.83,36.85,64602.31410847854,23.4137,23.4391,23.4137,23.4264,64602.3141
2012-09-07 13:10:00,36.84,36.88,36.83,36.86,53438.319734893535,23.4201,23.4455,23.4137,23.4328,53438.3197
2012-09-07 13:20:00,36.86,36.89,36.83,36.88,77701.4008401516,23.4328,23.4519,23.4137,23.4455,77701.4008
2012-09-07 13:30:00,36.89,36.89,36.85,36.86,35278.2222205286,23.4519,23.4519,23.4264,23.4328,35278.2222
2012-09-07 13:40:00,36.85,36.87,36.83,36.85,40190.379744906,23.4264,23.4391,23.4137,23.4264,40190.3797
2012-09-07 13:50:00,36.85,36.87,36.83,36.83,50610.10782691867,23.4264,23.4391,23.4137,23.4137,50610.1078
2012-09-07 14:00:00,36.83,36.88,36.83,36.87,51800.933893434405,23.4137,23.4455,23.4137,23.4391,51800.9339
2012-09-07 14:10:00,36.87,36.88,36.84,36.88,35575.928737157534,23.4391,23.4455,23.4201,23.4455,35575.9287
2012-09-07 14:20:00,36.88,36.88,36.86,36.88,41678.91232805067,23.4455,23.4455,23.4328,23.4455,41678.9123
2012-09-07 14:30:00,36.88,36.88,36.85,36.86,32450.01031255373,23.4455,23.4455,23.4264,23.4328,32450.0103
2012-09-07 14:40:00,36.85,36.92,36.85,36.9,63560.34130027727,23.4264,23.4709,23.4264,23.4582,63560.3413
2012-09-07 14:50:00,36.9,36.91,36.88,36.89,51503.22737680547,23.4582,23.4646,23.4455,23.4519,51503.2274
2012-09-07 15:00:00,36.89,36.9,36.87,36.89,136647.2911326804,23.4519,23.4582,23.4391,23.4519,136647.2911
2012-09-07 15:10:00,36.89,36.92,36.88,36.89,117445.22081011422,23.4519,23.4709,23.4455,23.4519,117445.2208
2012-09-07 15:20:00,36.9,36.92,36.88,36.92,100178.24284563608,23.4582,23.4709,23.4455,23.4709,100178.2428
2012-09-07 15:30:00,36.92,36.93,36.9,36.92,152574.58977232836,23.4709,23.4773,23.4582,23.4709,152574.5898
2012-09-07 15:40:00,36.92,36.98,36.92,36.97,246352.14251044235,23.4709,23.5091,23.4709,23.5027,246352.1425
2012-09-07 15:50:00,36.97,37.0,36.96,37.0,333729.0051410343,23.5027,23.5218,23.4964,23.5218,333729.0051
2012-09-10 09:30:00,36.75,36.88,36.63,36.75,227745.48522113403,23.3629,23.4455,23.2866,23.3629,227745.4852
2012-09-10 09:40:00,36.75,36.79,36.63,36.71,104048.4275618122,23.3629,23.3883,23.2866,23.3374,104048.4276
2012-09-10 09:50:00,36.71,36.75,36.57,36.57,294729.45146264404,23.3374,23.3629,23.2484,23.2484,294729.4515
2012-09-10 10:00:00,36.59,36.63,36.57,36.58,114468.15564382488,23.2611,23.2866,23.2484,23.2548,114468.1556
2012-09-10 10:10:00,36.57,36.58,36.48,36.53,162994.317854341,23.2484,23.2548,23.1912,23.223,162994.3179
2012-09-10 10:20:00,36.53,36.62,36.52,36.55,74575.48241554781,23.223,23.2802,23.2166,23.2357,74575.4824
2012-09-10 10:30:00,36.56,36.61,36.54,36.59,71896.1237658874,23.2421,23.2739,23.2294,23.2611,71896.1238
2012-09-10 10:40:00,36.59,36.61,36.52,36.55,102411.04172035308,23.2611,23.2739,23.2166,23.2357,102411.0417
2012-09-10 10:50:00,36.54,36.56,36.51,36.53,81869.29207295667,23.2294,23.2421,23.2103,23.223,81869.2921
2012-09-10 11:00:00,36.53,36.56,36.48,36.55,92437.8734132838,23.223,23.2421,23.1912,23.2357,92437.8734
2012-09-10 11:10:00,36.55,36.59,36.53,36.57,45549.0970442268,23.2357,23.2611,23.223,23.2484,45549.097
2012-09-10 11:20:00,36.57,36.59,36.53,36.54,60880.98265061687,23.2484,23.2611,23.223,23.2294,60880.9827
2012-09-10 11:30:00,36.53,36.62,36.53,36.62,67728.23253308234,23.223,23.2802,23.223,23.2802,67728.2325
2012-09-10 11:40:00,36.62,36.62,36.53,36.53,73086.94983240314,23.2802,23.2802,23.223,23.223,73086.9498
2012-09-10 11:50:00,36.53,36.53,36.49,36.49,48972.72198545954,23.223,23.223,23.1976,23.1976,48972.722
2012-09-10 12:00:00,36.49,36.51,36.47,36.51,77552.54758183713,23.1976,23.2103,23.1849,23.2103,77552.5476
2012-09-10 12:10:00,36.51,36.55,36.5,36.54,78594.52039003841,23.2103,23.2357,23.2039,23.2294,78594.5204
2012-09-10 12:20:00,36.54,36.54,36.48,36.52,37362.167836931134,23.2294,23.2294,23.1912,23.2166,37362.1678
2012-09-10 12:30:00,36.51,36.54,36.42,36.54,103750.72104518328,23.2103,23.2294,23.1531,23.2294,103750.721
2012-09-10 12:40:00,36.55,36.55,36.49,36.51,96159.20487114548,23.2357,23.2357,23.1976,23.2103,96159.2049
2012-09-10 12:50:00,36.51,36.51,36.46,36.5,60583.276133987936,23.2103,23.2103,23.1785,23.2039,60583.2761
2012-09-10 13:00:00,36.51,36.52,36.48,36.49,60285.56961735901,23.2103,23.2166,23.1912,23.1976,60285.5696
2012-09-10 13:10:00,36.49,36.53,36.48,36.49,34831.6624455852,23.1976,23.223,23.1912,23.1976,34831.6624
2012-09-10 13:20:00,36.5,36.5,36.47,36.47,115956.68822696956,23.2039,23.2039,23.1849,23.1849,115956.6882
2012-09-10 13:30:00,36.47,36.49,36.47,36.47,107323.19924473048,23.1849,23.1976,23.1849,23.1849,107323.1992
2012-09-10 13:40:00,36.47,36.48,36.43,36.47,48823.86872714507,23.1849,23.1912,23.1594,23.1849,48823.8687
2012-09-10 13:50:00,36.48,36.49,36.42,36.43,83953.2376893592,23.1912,23.1976,23.1531,23.1594,83953.2377
2012-09-10 14:00:00,36.43,36.49,36.43,36.45,37957.580870189006,23.1594,23.1976,23.1594,23.1721,37957.5809
2012-09-10 14:10:00,36.45,36.45,36.4,36.44,66686.25972488108,23.1721,23.1721,23.1404,23.1658,66686.2597
2012-09-10 14:20:00,36.43,36.47,36.43,36.47,65644.2869166798,23.1594,23.1849,23.1594,23.1849,65644.2869
2012-09-10 14:30:00,36.46,36.49,36.45,36.47,73384.65634903207,23.1785,23.1976,23.1721,23.1849,73384.6563
2012-09-10 14:40:00,36.47,36.52,36.47,36.51,61625.2489421892,23.1849,23.2166,23.1849,23.2103,61625.2489
2012-09-10 14:50:00,36.51,36.52,36.46,36.47,102113.33520372414,23.2103,23.2166,23.1785,23.1849,102113.3352
2012-09-10 15:00:00,36.47,36.49,36.45,36.48,124292.47069257968,23.1849,23.1976,23.1721,23.1912,124292.4707
2012-09-10 15:10:00,36.47,36.48,36.43,36.45,72193.83028251634,23.1849,23.1912,23.1594,23.1721,72193.8303
2012-09-10 15:20:00,36.45,36.48,36.41,36.47,89609.66150530895,23.1721,23.1912,23.1467,23.1849,89609.6615
2012-09-10 15:30:00,36.47,36.47,36.38,36.38,163143.1711126555,23.1849,23.1849,23.1276,23.1276,163143.1711
2012-09-10 15:40:00,36.38,36.38,36.3,36.32,285351.69618883263,23.1276,23.1276,23.0768,23.0895,285351.6962
2012-09-10 15:50:00,36.32,36.37,36.31,36.35,318843.67930958763,23.0895,23.1213,23.0831,23.1086,318843.6793
2012-09-11 09:30:00,36.43,36.5,36.37,36.45,62964.92826701941,23.1594,23.2039,23.1213,23.1721,62964.9283
2012-09-11 09:40:00,36.45,36.51,36.4,36.47,55968.82512623947,23.1721,23.2103,23.1404,23.1849,55968.8251
2012-09-11 09:50:00,36.47,36.57,36.47,36.53,52694.0534433212,23.1849,23.2484,23.1849,23.223,52694.0534
2012-09-11 10:00:00,36.53,36.55,36.38,36.4,164333.99717917122,23.223,23.2357,23.1276,23.1404,164333.9972
2012-09-11 10:10:00,36.4,36.49,36.4,36.43,63262.63478364834,23.1404,23.1976,23.1404,23.1594,63262.6348
2012-09-11 10:20:00,36.43,36.47,36.42,36.45,89014.24847205107,23.1594,23.1849,23.1531,23.1721,89014.2485
2012-09-11 10:30:00,36.45,36.48,36.45,36.45,28430.972338063137,23.1721,23.1912,23.1721,23.1721,28430.9723
2012-09-11 10:40:00,36.45,36.49,36.43,36.44,56564.23815949734,23.1721,23.1976,23.1594,23.1658,56564.2382
2012-09-11 10:50:00,36.45,36.47,36.4,36.46,128460.36192538474,23.1721,23.1849,23.1404,23.1785,128460.3619
2012-09-11 11:00:00,36.47,36.52,36.47,36.51,39892.67322827707,23.1849,23.2166,23.1849,23.2103,39892.6732
2012-09-11 11:10:00,36.51,36.53,36.48,36.51,80231.90623149755,23.2103,23.223,23.1912,23.2103,80231.9062
2012-09-11 11:20:00,36.51,36.57,36.5,36.57,31110.330987723537,23.2103,23.2484,23.2039,23.2484,31110.331
2012-09-11 11:30:00,36.57,36.59,36.55,36.57,28728.67885469207,23.2484,23.2611,23.2357,23.2484,28728.6789
2012-09-11 11:40:00,36.57,36.57,36.53,36.57,36022.488512100936,23.2484,23.2484,23.223,23.2484,36022.4885
2012-09-11 11:50:00,36.57,36.59,36.5,36.56,91991.3136383404,23.2484,23.2611,23.2039,23.2421,91991.3136
2012-09-11 12:00:00,36.57,36.57,36.51,36.51,59839.0098424156,23.2484,23.2484,23.2103,23.2103,59839.0098
2012-09-11 12:10:00,36.51,36.51,36.44,36.47,49419.28176040294,23.2103,23.2103,23.1658,23.1849,49419.2818
2012-09-11 12:20:00,36.48,36.5,36.47,36.5,43316.298169509806,23.1912,23.2039,23.1849,23.2039,43316.2982
2012-09-11 12:30:00,36.49,36.53,36.49,36.53,37957.580870189006,23.1976,23.223,23.1976,23.223,37957.5809
2012-09-11 12:40:00,36.52,36.53,36.49,36.52,29175.23862963547,23.2166,23.223,23.1976,23.2166,29175.2386
2012-09-11 12:50:00,36.52,36.55,36.49,36.53,61922.95545881814,23.2166,23.2357,23.1976,23.223,61922.9555
2012-09-11 13:00:00,36.53,36.6,36.53,36.58,49419.28176040294,23.223,23.2675,23.223,23.2548,49419.2818
2012-09-11 13:10:00,36.58,36.61,36.56,36.59,74277.77589891887,23.2548,23.2739,23.2421,23.2611,74277.7759
2012-09-11 13:20:00,36.59,36.6,36.58,36.58,17862.390997736,23.2611,23.2675,23.2548,23.2548,17862.391
2012-09-11 13:30:00,36.57,36.61,36.57,36.6,25900.466946717203,23.2484,23.2739,23.2484,23.2675,25900.4669
2012-09-11 13:40:00,36.6,36.66,36.6,36.63,44953.68401096894,23.2675,23.3056,23.2675,23.2866,44953.684
2012-09-11 13:50:00,36.63,36.65,36.63,36.63,49716.98827703187,23.2866,23.2993,23.2866,23.2866,49716.9883
2012-09-11 14:00:00,36.63,36.65,36.63,36.64,35724.781995472,23.2866,23.2993,23.2866,23.2929,35724.782
2012-09-11 14:10:00,36.64,36.66,36.62,36.65,35129.36896221414,23.2929,23.3056,23.2802,23.2993,35129.369
2012-09-11 14:20:00,36.65,36.67,36.65,36.66,43167.444911195336,23.2993,23.312,23.2993,23.3056,43167.4449
2012-09-11 14:30:00,36.66,36.66,36.61,36.61,47484.18940231487,23.3056,23.3056,23.2739,23.2739,47484.1894
2012-09-11 14:40:00,36.61,36.61,36.57,36.57,51949.78715174888,23.2739,23.2739,23.2484,23.2484,51949.7872
2012-09-11 14:50:00,36.57,36.63,36.57,36.61,108662.87856956068,23.2484,23.2866,23.2484,23.2739,108662.8786
2012-09-11 15:00:00,36.61,36.63,36.59,36.6,54629.14580140927,23.2739,23.2866,23.2611,23.2675,54629.1458
2012-09-11 15:10:00,36.6,36.64,36.6,36.62,53438.319734893535,23.2675,23.2929,23.2675,23.2802,53438.3197
2012-09-11 15:20:00,36.62,36.64,36.59,36.63,100029.3895873216,23.2802,23.2929,23.2611,23.2866,100029.3896
2012-09-11 15:30:00,36.63,36.64,36.59,36.62,199314.51288307089,23.2866,23.2929,23.2611,23.2802,199314.5129
2012-09-11 15:40:00,36.61,36.68,36.61,36.67,225214.9798297881,23.2739,23.3184,23.2739,23.312,225214.9798
2012-09-11 15:50:00,36.67,36.67,36.64,36.65,235932.41442842968,23.312,23.312,23.2929,23.2993,235932.4144
2012-09-12 09:30:00,36.83,36.98,36.78,36.96,201398.4584994734,23.4137,23.5091,23.3819,23.4964,201398.4585
2012-09-12 09:40:00,36.97,36.98,36.77,36.79,84548.65072261708,23.5027,23.5091,23.3756,23.3883,84548.6507
2012-09-12 09:50:00,36.81,36.86,36.74,36.83,23816.52133031467,23.401,23.4328,23.3565,23.4137,23816.5213
2012-09-12 10:00:00,36.84,36.84,36.74,36.82,31110.330987723537,23.4201,23.4201,23.3565,23.4074,31110.331
2012-09-12 10:10:00,36.82,36.87,36.79,36.82,59094.74355084327,23.4074,23.4391,23.3883,23.4074,59094.7436
2012-09-12 10:20:00,36.81,36.81,36.75,36.77,59243.59680915774,23.401,23.401,23.3629,23.3756,59243.5968
2012-09-12 10:30:00,36.76,36.77,36.66,36.67,44060.56446108214,23.3692,23.3756,23.3056,23.312,44060.5645
2012-09-12 10:40:00,36.68,36.69,36.59,36.6,117742.92732674314,23.3184,23.3247,23.2611,23.2675,117742.9273
2012-09-12 10:50:00,36.61,36.71,36.59,36.7,66686.25972488108,23.2739,23.3374,23.2611,23.3311,66686.2597
2012-09-12 11:00:00,36.69,36.69,36.63,36.66,35427.07547884307,23.3247,23.3247,23.2866,23.3056,35427.0755
2012-09-12 11:10:00,36.65,36.67,36.63,36.67,37064.4613203022,23.2993,23.312,23.2866,23.312,37064.4613
2012-09-12 11:20:00,36.67,36.77,36.67,36.71,72640.39005745974,23.312,23.3756,23.312,23.3374,72640.3901
2012-09-12 11:30:00,36.71,36.78,36.71,36.75,24411.93436357253,23.3374,23.3819,23.3374,23.3629,24411.9344
2012-09-12 11:40:00,36.73,36.77,36.7,36.74,92140.16689665488,23.3501,23.3756,23.3311,23.3565,92140.1669
2012-09-12 11:50:00,36.74,36.75,36.73,36.74,50163.54805197528,23.3565,23.3629,23.3501,23.3565,50163.5481
2012-09-12 12:00:00,36.74,36.75,36.69,36.69,66388.55320825214,23.3565,23.3629,23.3247,23.3247,66388.5532
2012-09-12 12:10:00,36.69,36.77,36.69,36.76,47781.8959189438,23.3247,23.3756,23.3247,23.3692,47781.8959
2012-09-12 12:20:00,36.76,36.79,36.75,36.75,35427.07547884307,23.3692,23.3883,23.3629,23.3629,35427.0755
2012-09-12 12:30:00,36.76,36.8,36.76,36.78,40190.379744906,23.3692,23.3946,23.3692,23.3819,40190.3797
2012-09-12 12:40:00,36.77,36.78,36.75,36.77,25007.3473968304,23.3756,23.3819,23.3629,23.3756,25007.3474
2012-09-12 12:50:00,36.76,36.81,36.76,36.8,27388.99952986187,23.3692,23.401,23.3692,23.3946,27388.9995
2012-09-12 13:00:00,36.79,36.88,36.78,36.85,66686.25972488108,23.3883,23.4455,23.3819,23.4264,66686.2597
2012-09-12 13:10:00,36.85,36.86,36.77,36.78,30366.064696151203,23.4264,23.4328,23.3756,23.3819,30366.0647
2012-09-12 13:20:00,36.78,36.81,36.77,36.79,22179.135488855536,23.3819,23.401,23.3756,23.3883,22179.1355
2012-09-12 13:30:00,36.78,36.79,36.75,36.75,45400.24378591234,23.3819,23.3883,23.3629,23.3629,45400.2438
2012-09-12 13:40:00,36.76,36.84,36.76,36.82,46144.51007748467,23.3692,23.4201,23.3692,23.4074,46144.5101
2012-09-12 13:50:00,36.83,36.84,36.77,36.81,61774.10220050367,23.4137,23.4201,23.3756,23.401,61774.1022
2012-09-12 14:00:00,36.81,36.86,36.79,36.85,46293.363335799135,23.401,23.4328,23.3883,23.4264,46293.3633
2012-09-12 14:10:00,36.85,36.86,36.74,36.75,73980.06938228993,23.4264,23.4328,23.3565,23.3629,73980.0694
2012-09-12 14:20:00,36.75,36.79,36.74,36.75,29621.79840457887,23.3629,23.3883,23.3565,23.3629,29621.7984
2012-09-12 14:30:00,36.75,36.78,36.71,36.73,47633.04266062934,23.3629,23.3819,23.3374,23.3501,47633.0427
2012-09-12 14:40:00,36.72,36.76,36.7,36.75,91395.90060508254,23.3438,23.3692,23.3311,23.3629,91395.9006
2012-09-12 14:50:00,36.74,36.78,36.74,36.75,42423.178619623,23.3565,23.3819,23.3565,23.3629,42423.1786
2012-09-12 15:00:00,36.75,36.75,36.7,36.71,105239.25362832796,23.3629,23.3629,23.3311,23.3374,105239.2536
2012-09-12 15:10:00,36.71,36.73,36.71,36.73,68174.79230802575,23.3374,23.3501,23.3374,23.3501,68174.7923
2012-09-12 15:20:00,36.73,36.79,36.72,36.77,75319.74870712015,23.3501,23.3883,23.3438,23.3756,75319.7487
2012-09-12 15:30:00,36.77,36.81,36.77,36.81,126078.70979235329,23.3756,23.401,23.3756,23.401,126078.7098
2012-09-12 15:40:00,36.81,36.83,36.76,36.78,157486.74729670575,23.401,23.4137,23.3692,23.3819,157486.7473
2012-09-12 15:50:00,36.79,36.82,36.77,36.8,179517.0295272468,23.3883,23.4074,23.3756,23.3946,179517.0295
2012-09-13 09:30:00,36.64,36.85,36.64,36.81,133074.81293313322,23.2929,23.4264,23.2929,23.401,133074.8129
2012-09-13 09:40:00,36.81,36.81,36.65,36.66,83953.2376893592,23.401,23.401,23.2993,23.3056,83953.2377
2012-09-13 09:50:00,36.66,36.69,36.59,36.61,73533.50960734654,23.3056,23.3247,23.2611,23.2739,73533.5096
2012-09-13 10:00:00,36.62,36.71,36.62,36.63,35129.36896221414,23.2802,23.3374,23.2802,23.2866,35129.369
2012-09-13 10:10:00,36.63,36.69,36.59,36.6,37808.727611874536,23.2866,23.3247,23.2611,23.2675,37808.7276
2012-09-13 10:20:00,36.59,36.63,36.53,36.55,40041.52648659154,23.2611,23.2866,23.223,23.2357,40041.5265
2012-09-13 10:30:00,36.55,36.61,36.51,36.57,245607.87621887,23.2357,23.2739,23.2103,23.2484,245607.8762
2012-09-13 10:40:00,36.57,36.62,36.54,36.59,42125.47210299407,23.2484,23.2802,23.2294,23.2611,42125.4721
2012-09-13 10:50:00,36.59,36.61,36.55,36.6,27388.99952986187,23.2611,23.2739,23.2357,23.2675,27388.9995
2012-09-13 11:00:00,36.61,36.67,36.6,36.67,32450.01031255373,23.2739,23.312,23.2675,23.312,32450.0103
2012-09-13 11:10:00,36.66,36.77,36.64,36.75,52247.49366837781,23.3056,23.3756,23.2929,23.3629,52247.4937
2012-09-13 11:20:00,36.75,36.76,36.72,36.76,37362.167836931134,23.3629,23.3692,23.3438,23.3692,37362.1678
2012-09-13 11:30:00,36.76,36.77,36.69,36.71,39446.11345333367,23.3692,23.3756,23.3247,23.3374,39446.1135
2012-09-13 11:40:00,36.7,36.73,36.68,36.69,62518.368492076006,23.3311,23.3501,23.3184,23.3247,62518.3685
2012-09-13 11:50:00,36.69,36.71,36.64,36.65,55819.97186792501,23.3247,23.3374,23.2929,23.2993,55819.9719
2012-09-13 12:00:00,36.65,36.7,36.63,36.69,42274.32536130854,23.2993,23.3311,23.2866,23.3247,42274.3254
2012-09-13 12:10:00,36.69,36.7,36.59,36.63,40190.379744906,23.3247,23.3311,23.2611,23.2866,40190.3797
2012-09-13 12:20:00,36.64,36.72,36.63,36.71,92289.02015496934,23.2929,23.3438,23.2866,23.3374,92289.0202
2012-09-13 12:30:00,36.69,37.02,36.61,36.84,137093.85090762383,23.3247,23.5345,23.2739,23.4201,137093.8509
2012-09-13 12:40:00,36.84,37.04,36.83,36.98,161952.34504613976,23.4201,23.5472,23.4137,23.5091,161952.345
2012-09-13 12:50:00,36.98,36.98,36.92,36.97,95861.49835451656,23.5091,23.5091,23.4709,23.5027,95861.4984
2012-09-13 13:00:00,36.98,37.08,36.95,37.0,105536.96014495689,23.5091,23.5727,23.49,23.5218,105536.9601
2012-09-13 13:10:00,36.99,37.0,36.92,37.0,77403.69432352268,23.5154,23.5218,23.4709,23.5218,77403.6943
2012-09-13 13:20:00,37.0,37.09,36.98,37.08,46591.06985242808,23.5218,23.579,23.5091,23.5727,46591.0699
2012-09-13 13:30:00,37.08,37.16,37.08,37.14,77105.98780689374,23.5727,23.6235,23.5727,23.6108,77105.9878
2012-09-13 13:40:00,37.14,37.19,37.14,37.18,75170.89544880568,23.6108,23.6426,23.6108,23.6362,75170.8954
2012-09-13 13:50:00,37.18,37.2,37.09,37.13,116105.541485284,23.6362,23.6489,23.579,23.6044,116105.5415
2012-09-13 14:00:00,37.14,37.24,37.12,37.21,113575.03609393808,23.6108,23.6744,23.5981,23.6553,113575.0361
2012-09-13 14:10:00,37.2,37.28,37.19,37.28,108662.87856956068,23.6489,23.6998,23.6426,23.6998,108662.8786
2012-09-13 14:20:00,37.27,37.39,37.22,37.32,101071.36239552288,23.6934,23.7697,23.6617,23.7252,101071.3624
2012-09-13 14:30:00,37.31,37.31,37.19,37.21,98243.150487548,23.7189,23.7189,23.6426,23.6553,98243.1505
2012-09-13 14:40:00,37.21,37.25,37.16,37.2,106132.37317821474,23.6553,23.6807,23.6235,23.6489,106132.3732
2012-09-13 14:50:00,37.2,37.21,37.11,37.15,103601.8677868688,23.6489,23.6553,23.5917,23.6172,103601.8678
2012-09-13 15:00:00,37.14,37.2,37.1,37.19,96456.9113877744,23.6108,23.6489,23.5854,23.6426,96456.9114
2012-09-13 15:10:00,37.19,37.24,37.16,37.18,90056.22128025234,23.6426,23.6744,23.6235,23.6362,90056.2213
2012-09-13 15:20:00,37.17,37.24,37.17,37.21,86930.30285564854,23.6299,23.6744,23.6299,23.6553,86930.3029
2012-09-13 15:30:00,37.2,37.29,37.2,37.26,107472.05250304494,23.6489,23.7062,23.6489,23.6871,107472.0525
2012-09-13 15:40:00,37.27,37.31,37.21,37.24,129204.62821695708,23.6934,23.7189,23.6553,23.6744,129204.6282
2012-09-13 15:50:00,37.24,37.24,37.14,37.22,271954.9029405306,23.6744,23.6744,23.6108,23.6617,271954.9029
2012-09-14 09:30:00,37.31,37.45,37.19,37.45,251859.71306807763,23.7189,23.8079,23.6426,23.8079,251859.7131
2012-09-14 09:40:00,37.45,37.53,37.42,37.42,116849.80777685634,23.8079,23.8587,23.7888,23.7888,116849.8078
2012-09-14 09:50:00,37.42,37.49,37.33,37.33,198272.5400748696,23.7888,23.8333,23.7316,23.7316,198272.5401
2012-09-14 10:00:00,37.33,37.43,37.29,37.41,180410.1490771336,23.7316,23.7952,23.7062,23.7824,180410.1491
2012-09-14 10:10:00,37.41,37.54,37.39,37.53,126078.70979235329,23.7824,23.8651,23.7697,23.8587,126078.7098
2012-09-14 10:20:00,37.54,37.58,37.41,37.41,206012.9095072219,23.8651,23.8905,23.7824,23.7824,206012.9095
2012-09-14 10:30:00,37.41,37.41,37.33,37.34,96159.20487114548,23.7824,23.7824,23.7316,23.7379,96159.2049
2012-09-14 10:40:00,37.34,37.34,37.18,37.19,178177.35020241662,23.7379,23.7379,23.6362,23.6426,178177.3502
2012-09-14 10:50:00,37.19,37.19,37.1,37.12,129651.18799190049,23.6426,23.6426,23.5854,23.5981,129651.188
2012-09-14 11:00:00,37.12,37.13,37.04,37.09,159272.98639647933,23.5981,23.6044,23.5472,23.579,159272.9864
2012-09-14 11:10:00,37.09,37.12,37.0,37.04,128311.50866707027,23.579,23.5981,23.5218,23.5472,128311.5087
2012-09-14 11:20:00,37.03,37.06,36.95,36.96,250520.03374324745,23.5409,23.5599,23.49,23.4964,250520.0337
2012-09-14 11:30:00,36.96,36.98,36.9,36.9,115807.83496865508,23.4964,23.5091,23.4582,23.4582,115807.835
2012-09-14 11:40:00,36.9,36.97,36.89,36.89,88121.12892216428,23.4582,23.5027,23.4519,23.4519,88121.1289
2012-09-14 11:50:00,36.88,36.89,36.83,36.87,105983.51991990028,23.4455,23.4519,23.4137,23.4391,105983.5199
2012-09-14 12:00:00,36.87,36.9,36.86,36.87,132777.10641650428,23.4391,23.4582,23.4328,23.4391,132777.1064
2012-09-14 12:10:00,36.87,36.9,36.84,36.86,125185.59024246648,23.4391,23.4582,23.4201,23.4328,125185.5902
2012-09-14 12:20:00,36.85,36.87,36.82,36.82,105090.40037001348,23.4264,23.4391,23.4074,23.4074,105090.4004
2012-09-14 12:30:00,36.83,36.84,36.8,36.81,87228.00937227748,23.4137,23.4201,23.3946,23.401,87228.0094
2012-09-14 12:40:00,36.81,36.83,36.76,36.78,152574.58977232836,23.401,23.4137,23.3692,23.3819,152574.5898
2012-09-14 12:50:00,36.78,36.9,36.78,36.88,181749.8284019638,23.3819,23.4582,23.3819,23.4455,181749.8284
2012-09-14 13:00:00,36.87,36.92,36.87,36.92,134563.34551627788,23.4391,23.4709,23.4391,23.4709,134563.3455
2012-09-14 13:10:00,36.91,36.96,36.91,36.95,154956.2419053598,23.4646,23.4964,23.4646,23.49,154956.2419
2012-09-14 13:20:00,36.94,36.95,36.82,36.83,101666.77542878076,23.4836,23.49,23.4074,23.4137,101666.7754
2012-09-14 13:30:00,36.83,36.87,36.81,36.85,75468.6019654346,23.4137,23.4391,23.401,23.4264,75468.602
2012-09-14 13:40:00,36.85,36.9,36.82,36.9,79487.63993992521,23.4264,23.4582,23.4074,23.4582,79487.6399
2012-09-14 13:50:00,36.9,36.94,36.86,36.92,61476.39568387474,23.4582,23.4836,23.4328,23.4709,61476.3957
2012-09-14 14:00:00,36.92,36.94,36.9,36.91,89609.66150530895,23.4709,23.4836,23.4582,23.4646,89609.6615
2012-09-14 14:10:00,36.92,36.92,36.84,36.84,87674.56914722087,23.4709,23.4709,23.4201,23.4201,87674.5691
2012-09-14 14:20:00,36.85,36.9,36.84,36.88,125632.15001740988,23.4264,23.4582,23.4201,23.4455,125632.15
2012-09-14 14:30:00,36.88,36.91,36.86,36.88,208841.1214151968,23.4455,23.4646,23.4328,23.4455,208841.1214
2012-09-14 14:40:00,36.88,36.9,36.87,36.87,97796.5907126046,23.4455,23.4582,23.4391,23.4391,97796.5907
2012-09-14 14:50:00,36.88,36.88,36.79,36.83,139326.6497823408,23.4455,23.4455,23.3883,23.4137,139326.6498
2012-09-14 15:00:00,36.84,36.84,36.77,36.77,147811.2855062654,23.4201,23.4201,23.3756,23.3756,147811.2855
2012-09-14 15:10:00,36.77,36.79,36.71,36.73,206757.17579879423,23.3756,23.3883,23.3374,23.3501,206757.1758
2012-09-14 15:20:00,36.73,36.73,36.61,36.67,248882.6479017883,23.3501,23.3501,23.2739,23.312,248882.6479
2012-09-14 15:30:00,36.67,36.75,36.65,36.73,307828.5381943171,23.312,23.3629,23.2993,23.3501,307828.5382
2012-09-14 15:40:00,36.73,36.77,36.61,36.63,271359.48990727274,23.3501,23.3756,23.2739,23.2866,271359.4899
2012-09-14 15:50:00,36.63,36.79,36.63,36.79,698568.3412697922,23.2866,23.3883,23.2866,23.3883,698568.3413
2012-09-17 09:30:00,36.73,36.93,36.65,36.78,233848.4688120272,23.3501,23.4773,23.2993,23.3819,233848.4688
2012-09-17 09:40:00,36.78,36.81,36.69,36.74,133372.51944976216,23.3819,23.401,23.3247,23.3565,133372.5194
2012-09-17 09:50:00,36.73,36.77,36.7,36.72,125036.736984152,23.3501,23.3756,23.3311,23.3438,125036.737
2012-09-17 10:00:00,36.71,36.81,36.71,36.76,234295.02858697053,23.3374,23.401,23.3374,23.3692,234295.0286
2012-09-17 10:10:00,36.75,36.79,36.73,36.75,185024.60008488208,23.3629,23.3883,23.3501,23.3629,185024.6001
2012-09-17 10:20:00,36.75,36.78,36.73,36.77,137093.85090762383,23.3629,23.3819,23.3501,23.3756,137093.8509
2012-09-17 10:30:00,36.76,36.78,36.72,36.73,114468.15564382488,23.3692,23.3819,23.3438,23.3501,114468.1556
2012-09-17 10:40:00,36.72,36.86,36.71,36.86,64155.75433353514,23.3438,23.4328,23.3374,23.4328,64155.7543
2012-09-17 10:50:00,36.86,36.9,36.81,36.9,89311.95498868001,23.4328,23.4582,23.401,23.4582,89311.955
2012-09-17 11:00:00,36.89,36.94,36.88,36.88,148853.2583144667,23.4519,23.4836,23.4455,23.4455,148853.2583
2012-09-17 11:10:00,36.88,36.94,36.86,36.94,72193.83028251634,23.4455,23.4836,23.4328,23.4836,72193.8303
2012-09-17 11:20:00,36.94,36.94,36.92,36.92,31854.59727929587,23.4836,23.4836,23.4709,23.4709,31854.5973
2012-09-17 11:30:00,36.92,36.95,36.92,36.94,44209.4177193966,23.4709,23.49,23.4709,23.4836,44209.4177
2012-09-17 11:40:00,36.94,36.95,36.91,36.91,52694.0534433212,23.4836,23.49,23.4646,23.4646,52694.0534
2012-09-17 11:50:00,36.91,36.94,36.89,36.92,40934.646036478334,23.4646,23.4836,23.4519,23.4709,40934.646
2012-09-17 12:00:00,36.92,36.92,36.88,36.88,77254.84106520821,23.4709,23.4709,23.4455,23.4455,77254.8411
2012-09-17 12:10:00,36.88,36.9,36.83,36.83,43018.59165288088,23.4455,23.4582,23.4137,23.4137,43018.5917
2012-09-17 12:20:00,36.83,36.91,36.83,36.89,39297.2601950192,23.4137,23.4646,23.4137,23.4519,39297.2602
2012-09-17 12:30:00,36.89,36.92,36.88,36.9,30217.211437836737,23.4519,23.4709,23.4455,23.4582,30217.2114
2012-09-17 12:40:00,36.9,36.94,36.9,36.94,38106.43412850347,23.4582,23.4836,23.4582,23.4836,38106.4341
2012-09-17 12:50:00,36.94,36.94,36.92,36.93,23518.81481368573,23.4836,23.4836,23.4709,23.4773,23518.8148
2012-09-17 13:00:00,36.93,36.94,36.92,36.93,35575.928737157534,23.4773,23.4836,23.4709,23.4773,35575.9287
2012-09-17 13:10:00,36.93,36.96,36.92,36.92,159272.98639647933,23.4773,23.4964,23.4709,23.4709,159272.9864
2012-09-17 13:20:00,36.92,36.94,36.89,36.92,47335.3361440004,23.4709,23.4836,23.4519,23.4709,47335.3361
2012-09-17 13:30:00,36.92,36.95,36.9,36.94,55968.82512623947,23.4709,23.49,23.4582,23.4836,55968.8251
2012-09-17 13:40:00,36.94,36.95,36.92,36.94,34682.80918727074,23.4836,23.49,23.4709,23.4836,34682.8092
2012-09-17 13:50:00,36.94,36.94,36.9,36.92,76212.86825700694,23.4836,23.4836,23.4582,23.4709,76212.8683
2012-09-17 14:00:00,36.91,36.94,36.83,36.87,158082.1603299636,23.4646,23.4836,23.4137,23.4391,158082.1603
2012-09-17 14:10:00,36.87,36.93,36.84,36.93,109109.43834450407,23.4391,23.4773,23.4201,23.4773,109109.4383
2012-09-17 14:20:00,36.92,36.96,36.87,36.88,73980.06938228993,23.4709,23.4964,23.4391,23.4455,73980.0694
2012-09-17 14:30:00,36.89,36.92,36.84,36.89,117147.51429348528,23.4519,23.4709,23.4201,23.4519,117147.5143
2012-09-17 14:40:00,36.89,36.92,36.86,36.91,78296.81387340947,23.4519,23.4709,23.4328,23.4646,78296.8139
2012-09-17 14:50:00,36.91,36.92,36.9,36.9,56266.5316428684,23.4646,23.4709,23.4582,23.4582,56266.5316
2012-09-17 15:00:00,36.9,36.91,36.86,36.86,123250.4978843784,23.4582,23.4646,23.4328,23.4328,123250.4979
2012-09-17 15:10:00,36.85,36.88,36.81,36.83,133223.66619144767,23.4264,23.4455,23.401,23.4137,133223.6662
2012-09-17 15:20:00,36.83,36.86,36.8,36.8,163887.43740422782,23.4137,23.4328,23.3946,23.3946,163887.4374
2012-09-17 15:30:00,36.81,36.82,36.76,36.81,187555.10547622803,23.401,23.4074,23.3692,23.401,187555.1055
2012-09-17 15:40:00,36.81,36.85,36.8,36.83,223726.44724664345,23.401,23.4264,23.3946,23.4137,223726.4472
2012-09-17 15:50:00,36.83,36.86,36.8,36.86,290412.7069715245,23.4137,23.4328,23.3946,23.4328,290412.707
2012-09-18 09:30:00,36.71,36.92,36.71,36.83,113277.32957730914,23.3374,23.4709,23.3374,23.4137,113277.3296
2012-09-18 09:40:00,36.83,36.93,36.8,36.9,112384.21002742236,23.4137,23.4773,23.3946,23.4582,112384.21
2012-09-18 09:50:00,36.92,37.0,36.9,36.99,82762.41162284347,23.4709,23.5218,23.4582,23.5154,82762.4116
2012-09-18 10:00:00,36.99,37.06,36.92,36.98,139475.50304065528,23.5154,23.5599,23.4709,23.5091,139475.503
2012-09-18 10:10:00,36.98,37.06,36.98,37.04,131883.9868666175,23.5091,23.5599,23.5091,23.5472,131883.9869
2012-09-18 10:20:00,37.04,37.22,37.04,37.2,249031.50116010275,23.5472,23.6617,23.5472,23.6489,249031.5012
2012-09-18 10:30:00,37.2,37.35,37.14,37.3,193062.67603386327,23.6489,23.7443,23.6108,23.7125,193062.676
2012-09-18 10:40:00,37.3,37.3,37.14,37.21,103304.16127023989,23.7125,23.7125,23.6108,23.6553,103304.1613
2012-09-18 10:50:00,37.2,37.43,37.2,37.43,169841.5677368065,23.6489,23.7952,23.6489,23.7952,169841.5677
2012-09-18 11:00:00,37.42,37.43,37.23,37.27,129502.33473358602,23.7888,23.7952,23.668,23.6934,129502.3347
2012-09-18 11:10:00,37.27,37.49,37.25,37.44,161654.63852951082,23.6934,23.8333,23.6807,23.8015,161654.6385
2012-09-18 11:20:00,37.45,37.48,37.31,37.36,133521.3727080766,23.8079,23.8269,23.7189,23.7507,133521.3727
2012-09-18 11:30:00,37.35,37.39,37.32,37.34,140666.329107171,23.7443,23.7697,23.7252,23.7379,140666.3291
2012-09-18 11:40:00,37.34,37.4,37.31,37.34,93182.13970485616,23.7379,23.7761,23.7189,23.7379,93182.1397
2012-09-18 11:50:00,37.34,37.36,37.29,37.33,61178.68916724581,23.7379,23.7507,23.7062,23.7316,61178.6892
2012-09-18 12:00:00,37.34,37.35,37.31,37.33,67877.0857913968,23.7379,23.7443,23.7189,23.7316,67877.0858
2012-09-18 12:10:00,37.33,37.33,37.24,37.24,77850.25409846607,23.7316,23.7316,23.6744,23.6744,77850.2541
2012-09-18 12:20:00,37.24,37.29,37.22,37.24,108662.87856956068,23.6744,23.7062,23.6617,23.6744,108662.8786
2012-09-18 12:30:00,37.24,37.28,37.22,37.28,85292.91701418941,23.6744,23.6998,23.6617,23.6998,85292.917
2012-09-18 12:40:00,37.28,37.35,37.27,37.33,89907.36802193787,23.6998,23.7443,23.6934,23.7316,89907.368
2012-09-18 12:50:00,37.33,37.35,37.3,37.33,65941.99343330874,23.7316,23.7443,23.7125,23.7316,65941.9934
2012-09-18 13:00:00,37.33,37.33,37.27,37.33,37213.31457861667,23.7316,23.7316,23.6934,23.7316,37213.3146
2012-09-18 13:10:00,37.33,37.35,37.32,37.35,66090.8466916232,23.7316,23.7443,23.7252,23.7443,66090.8467
2012-09-18 13:20:00,37.34,37.35,37.31,37.33,45400.24378591234,23.7379,23.7443,23.7189,23.7316,45400.2438
2012-09-18 13:30:00,37.33,37.35,37.3,37.35,70258.73792442828,23.7316,23.7443,23.7125,23.7443,70258.7379
2012-09-18 13:40:00,37.35,37.36,37.34,37.35,68025.93904971128,23.7443,23.7507,23.7379,23.7443,68025.939
2012-09-18 13:50:00,37.36,37.36,37.31,37.33,71598.41724925848,23.7507,23.7507,23.7189,23.7316,71598.4172
2012-09-18 14:00:00,37.33,37.36,37.31,37.34,79338.78668161074,23.7316,23.7507,23.7189,23.7379,79338.7867
2012-09-18 14:10:00,37.35,37.39,37.31,37.37,72342.68354083081,23.7443,23.7697,23.7189,23.757,72342.6835
2012-09-18 14:20:00,37.36,37.39,37.32,37.39,107472.05250304494,23.7507,23.7697,23.7252,23.7697,107472.0525
2012-09-18 14:30:00,37.38,37.39,37.35,37.37,86930.30285564854,23.7634,23.7697,23.7443,23.757,86930.3029
2012-09-18 14:40:00,37.37,37.43,37.37,37.43,108067.4655363028,23.757,23.7952,23.757,23.7952,108067.4655
2012-09-18 14:50:00,37.43,37.44,37.39,37.43,151979.17673907048,23.7952,23.8015,23.7697,23.7952,151979.1767
2012-09-18 15:00:00,37.43,37.47,37.42,37.46,142006.00843200122,23.7952,23.8206,23.7888,23.8142,142006.0084
2012-09-18 15:10:00,37.46,37.49,37.45,37.46,186661.9859263412,23.8142,23.8333,23.8079,23.8142,186661.9859
2012-09-18 15:20:00,37.46,37.47,37.39,37.42,155551.6549386177,23.8142,23.8206,23.7697,23.7888,155551.6549
2012-09-18 15:30:00,37.42,37.43,37.33,37.35,209287.6811901401,23.7888,23.7952,23.7316,23.7443,209287.6812
2012-09-18 15:40:00,37.34,37.37,37.33,37.35,224470.71353821576,23.7379,23.757,23.7316,23.7443,224470.7135
2012-09-18 15:50:00,37.35,37.41,37.35,37.41,354717.3145633741,23.7443,23.7824,23.7443,23.7824,354717.3146
2012-09-19 09:30:00,37.45,37.62,37.45,37.59,245459.0229605556,23.8079,23.9159,23.8079,23.8969,245459.023
2012-09-19 09:40:00,37.59,37.59,37.49,37.49,149002.11157278114,23.8969,23.8969,23.8333,23.8333,149002.1116
2012-09-19 09:50:00,37.5,37.51,37.39,37.41,144387.66056503268,23.8397,23.846,23.7697,23.7824,144387.6606
2012-09-19 10:00:00,37.41,37.69,37.41,37.64,211222.77354822823,23.7824,23.9604,23.7824,23.9287,211222.7735
2012-09-19 10:10:00,37.64,37.65,37.58,37.62,122059.67181786268,23.9287,23.935,23.8905,23.9159,122059.6718
2012-09-19 10:20:00,37.62,37.63,37.34,37.34,433907.2479866704,23.9159,23.9223,23.7379,23.7379,433907.248
2012-09-19 10:30:00,37.33,37.33,36.98,37.18,763766.0684115285,23.7316,23.7316,23.5091,23.6362,763766.0684
2012-09-19 10:40:00,37.18,37.39,37.18,37.39,215688.3712976622,23.6362,23.7697,23.6362,23.7697,215688.3713
2012-09-19 10:50:00,37.38,37.41,37.33,37.33,131883.9868666175,23.7634,23.7824,23.7316,23.7316,131883.9869
2012-09-19 11:00:00,37.33,37.43,37.3,37.41,105983.51991990028,23.7316,23.7952,23.7125,23.7824,105983.5199
2012-09-19 11:10:00,37.41,37.45,37.4,37.45,111639.94373585,23.7824,23.8079,23.7761,23.8079,111639.9437
2012-09-19 11:20:00,37.45,37.52,37.45,37.51,59392.45006747221,23.8079,23.8524,23.8079,23.846,59392.4501
2012-09-19 11:30:00,37.51,37.55,37.51,37.52,55968.82512623947,23.846,23.8714,23.846,23.8524,55968.8251
2012-09-19 11:40:00,37.52,37.52,37.45,37.5,47335.3361440004,23.8524,23.8524,23.8079,23.8397,47335.3361
2012-09-19 11:50:00,37.5,37.51,37.38,37.39,44804.83075265448,23.8397,23.846,23.7634,23.7697,44804.8308
2012-09-19 12:00:00,37.38,37.44,37.36,37.43,107918.61227798834,23.7634,23.8015,23.7507,23.7952,107918.6123
2012-09-19 12:10:00,37.43,37.49,37.42,37.49,52098.64041006334,23.7952,23.8333,23.7888,23.8333,52098.6404
2012-09-19 12:20:00,37.49,37.57,37.49,37.56,62071.80871713261,23.8333,23.8842,23.8333,23.8778,62071.8087
2012-09-19 12:30:00,37.57,37.57,37.52,37.54,63113.78152533387,23.8842,23.8842,23.8524,23.8651,63113.7815
2012-09-19 12:40:00,37.54,37.56,37.53,37.53,42572.03187793747,23.8651,23.8778,23.8587,23.8587,42572.0319
2012-09-19 12:50:00,37.52,37.54,37.51,37.54,36617.9015453588,23.8524,23.8651,23.846,23.8651,36617.9015
2012-09-19 13:00:00,37.53,37.55,37.51,37.51,42720.885136251934,23.8587,23.8714,23.846,23.846,42720.8851
2012-09-19 13:10:00,37.51,37.51,37.44,37.44,43911.71120276767,23.846,23.846,23.8015,23.8015,43911.7112
2012-09-19 13:20:00,37.44,37.51,37.43,37.49,90502.78105519574,23.8015,23.846,23.7952,23.8333,90502.7811
2012-09-19 13:30:00,37.49,37.53,37.43,37.43,98392.00374586249,23.8333,23.8587,23.7952,23.7952,98392.0037
2012-09-19 13:40:00,37.43,37.48,37.43,37.45,123548.20440100734,23.7952,23.8269,23.7952,23.8079,123548.2044
2012-09-19 13:50:00,37.46,37.48,37.42,37.43,84995.21049756047,23.8142,23.8269,23.7888,23.7952,84995.2105
2012-09-19 14:00:00,37.43,37.46,37.4,37.45,92289.02015496934,23.7952,23.8142,23.7761,23.8079,92289.0202
2012-09-19 14:10:00,37.45,37.48,37.43,37.48,54331.43928478034,23.8079,23.8269,23.7952,23.8269,54331.4393
2012-09-19 14:20:00,37.47,37.48,37.45,37.46,60583.276133987936,23.8206,23.8269,23.8079,23.8142,60583.2761
2012-09-19 14:30:00,37.46,37.46,37.43,37.43,76064.01499869247,23.8142,23.8142,23.7952,23.7952,76064.015
2012-09-19 14:40:00,37.43,37.43,37.39,37.43,85888.33004744728,23.7952,23.7952,23.7697,23.7952,85888.33
2012-09-19 14:50:00,37.43,37.44,37.41,37.41,79189.93342329627,23.7952,23.8015,23.7824,23.7824,79189.9334
2012-09-19 15:00:00,37.41,37.41,37.37,37.37,120719.99249303248,23.7824,23.7824,23.757,23.757,120719.9925
2012-09-19 15:10:00,37.37,37.39,37.35,37.35,121166.55226797589,23.757,23.7697,23.7443,23.7443,121166.5523
2012-09-19 15:20:00,37.35,37.35,37.33,37.33,112681.91654405127,23.7443,23.7443,23.7316,23.7316,112681.9165
2012-09-19 15:30:00,37.33,37.35,37.31,37.34,143494.5410151459,23.7316,23.7443,23.7189,23.7379,143494.541
2012-09-19 15:40:00,37.34,37.37,37.31,37.33,235783.5611701152,23.7379,23.757,23.7189,23.7316,235783.5612
2012-09-19 15:50:00,37.33,37.35,37.27,37.29,318694.82605127315,23.7316,23.7443,23.6934,23.7062,318694.8261
2012-09-20 09:30:00,37.0,37.0,36.68,36.85,298004.2231455623,23.5218,23.5218,23.3184,23.4264,298004.2231
2012-09-20 09:40:00,36.85,36.92,36.81,36.81,200654.1922079011,23.4264,23.4709,23.401,23.401,200654.1922
2012-09-20 09:50:00,36.81,36.82,36.75,36.81,145578.4866315484,23.401,23.4074,23.3629,23.401,145578.4866
2012-09-20 10:00:00,36.81,36.9,36.78,36.87,110151.41115270536,23.401,23.4582,23.3819,23.4391,110151.4112
2012-09-20 10:10:00,36.86,36.92,36.83,36.83,90205.0745385668,23.4328,23.4709,23.4137,23.4137,90205.0745
2012-09-20 10:20:00,36.83,36.88,36.8,36.87,162994.317854341,23.4137,23.4455,23.3946,23.4391,162994.3179
2012-09-20 10:30:00,36.88,36.93,36.86,36.92,84102.09094767367,23.4455,23.4773,23.4328,23.4709,84102.0909
2012-09-20 10:40:00,36.92,36.94,36.87,36.92,121910.8185595482,23.4709,23.4836,23.4391,23.4709,121910.8186
2012-09-20 10:50:00,36.92,36.92,36.86,36.88,69514.47163285594,23.4709,23.4709,23.4328,23.4455,69514.4716
2012-09-20 11:00:00,36.88,36.95,36.88,36.9,110151.41115270536,23.4455,23.49,23.4455,23.4582,110151.4112
2012-09-20 11:10:00,36.9,36.92,36.83,36.85,93479.84622148507,23.4582,23.4709,23.4137,23.4264,93479.8462
2012-09-20 11:20:00,36.86,36.86,36.81,36.83,124441.32395089416,23.4328,23.4328,23.401,23.4137,124441.324
2012-09-20 11:30:00,36.83,36.9,36.81,36.86,69216.765116227,23.4137,23.4582,23.401,23.4328,69216.7651
2012-09-20 11:40:00,36.86,36.92,36.85,36.89,100922.5091372084,23.4328,23.4709,23.4264,23.4519,100922.5091
2012-09-20 11:50:00,36.89,36.92,36.87,36.88,93182.13970485616,23.4519,23.4709,23.4391,23.4455,93182.1397
2012-09-20 12:00:00,36.89,36.95,36.88,36.9,98540.85700417694,23.4519,23.49,23.4455,23.4582,98540.857
2012-09-20 12:10:00,36.9,36.96,36.9,36.96,73831.21612397548,23.4582,23.4964,23.4582,23.4964,73831.2161
2012-09-20 12:20:00,36.96,36.96,36.93,36.95,56266.5316428684,23.4964,23.4964,23.4773,23.49,56266.5316
2012-09-20 12:30:00,36.95,36.98,36.94,36.95,53736.02625152247,23.49,23.5091,23.4836,23.49,53736.0263
2012-09-20 12:40:00,36.95,36.96,36.92,36.92,78892.22690666735,23.49,23.4964,23.4709,23.4709,78892.2269
2012-09-20 12:50:00,36.92,36.98,36.92,36.98,66239.69994993767,23.4709,23.5091,23.4709,23.5091,66239.6999
2012-09-20 13:00:00,36.96,36.98,36.95,36.96,89014.24847205107,23.4964,23.5091,23.49,23.4964,89014.2485
2012-09-20 13:10:00,36.97,36.98,36.96,36.96,32598.8635708682,23.5027,23.5091,23.4964,23.4964,32598.8636
2012-09-20 13:20:00,36.97,36.99,36.95,36.98,30068.35817952227,23.5027,23.5154,23.49,23.5091,30068.3582
2012-09-20 13:30:00,36.98,37.03,36.98,37.0,43167.444911195336,23.5091,23.5409,23.5091,23.5218,43167.4449
2012-09-20 13:40:00,37.0,37.01,36.99,37.01,45102.537269283406,23.5218,23.5281,23.5154,23.5281,45102.5373
2012-09-20 13:50:00,37.0,37.0,36.96,36.99,45102.537269283406,23.5218,23.5218,23.4964,23.5154,45102.5373
2012-09-20 14:00:00,36.98,37.0,36.96,37.0,54777.99905972374,23.5091,23.5218,23.4964,23.5218,54777.9991
2012-09-20 14:10:00,37.0,37.03,36.99,37.0,71151.85747431507,23.5218,23.5409,23.5154,23.5218,71151.8575
2012-09-20 14:20:00,37.0,37.06,36.96,37.03,79636.49319823967,23.5218,23.5599,23.4964,23.5409,79636.4932
2012-09-20 14:30:00,37.02,37.06,37.01,37.04,90056.22128025234,23.5345,23.5599,23.5281,23.5472,90056.2213
2012-09-20 14:40:00,37.04,37.05,37.0,37.0,107769.75901967387,23.5472,23.5536,23.5218,23.5218,107769.759
2012-09-20 14:50:00,37.0,37.0,36.92,36.96,138135.82371582507,23.5218,23.5218,23.4709,23.4964,138135.8237
2012-09-20 15:00:00,36.96,36.96,36.9,36.94,152723.4430306428,23.4964,23.4964,23.4582,23.4836,152723.443
2012-09-20 15:10:00,36.94,36.96,36.92,36.96,75170.89544880568,23.4836,23.4964,23.4709,23.4964,75170.8954
2012-09-20 15:20:00,36.95,36.99,36.95,36.98,92140.16689665488,23.49,23.5154,23.49,23.5091,92140.1669
2012-09-20 15:30:00,36.98,36.98,36.94,36.95,124590.17720920862,23.5091,23.5091,23.4836,23.49,124590.1772
2012-09-20 15:40:00,36.94,36.95,36.88,36.88,168055.3286370329,23.4836,23.49,23.4455,23.4455,168055.3286
2012-09-20 15:50:00,36.88,36.97,36.88,36.97,321523.037959248,23.4455,23.5027,23.4455,23.5027,321523.038
2012-09-21 09:30:00,37.28,37.32,36.73,37.29,1041377.3951680087,23.6998,23.7252,23.3501,23.7062,1041377.3952
2012-09-21 09:40:00,37.26,37.29,37.17,37.18,71896.1237658874,23.6871,23.7062,23.6299,23.6362,71896.1238
2012-09-21 09:50:00,37.18,37.22,37.14,37.14,48675.01546883061,23.6362,23.6617,23.6108,23.6108,48675.0155
2012-09-21 10:00:00,37.14,37.14,37.03,37.06,122059.67181786268,23.6108,23.6108,23.5409,23.5599,122059.6718
2012-09-21 10:10:00,37.06,37.08,37.0,37.01,74128.9226406044,23.5599,23.5727,23.5218,23.5281,74128.9226
2012-09-21 10:20:00,37.01,37.09,37.0,37.09,70556.4444410572,23.5281,23.579,23.5218,23.579,70556.4444
2012-09-21 10:30:00,37.1,37.12,37.08,37.1,38552.99390344687,23.5854,23.5981,23.5727,23.5854,38552.9939
2012-09-21 10:40:00,37.1,37.1,37.02,37.04,59094.74355084327,23.5854,23.5854,23.5345,23.5472,59094.7436
2012-09-21 10:50:00,37.04,37.05,36.96,36.98,109555.99811944748,23.5472,23.5536,23.4964,23.5091,109555.9981
2012-09-21 11:00:00,36.98,36.98,36.93,36.93,88716.54195542214,23.5091,23.5091,23.4773,23.4773,88716.542
2012-09-21 11:10:00,36.93,36.94,36.86,36.86,89758.5147636234,23.4773,23.4836,23.4328,23.4328,89758.5148
2012-09-21 11:20:00,36.87,36.92,36.83,36.88,91247.04734676809,23.4391,23.4709,23.4137,23.4455,91247.0473
2012-09-21 11:30:00,36.88,36.9,36.82,36.82,90205.0745385668,23.4455,23.4582,23.4074,23.4074,90205.0745
2012-09-21 11:40:00,36.82,36.86,36.81,36.83,155105.09516367427,23.4074,23.4328,23.401,23.4137,155105.0952
2012-09-21 11:50:00,36.83,36.91,36.81,36.87,87972.27566384981,23.4137,23.4646,23.401,23.4391,87972.2757
2012-09-21 12:00:00,36.87,36.92,36.85,36.86,93777.552738114,23.4391,23.4709,23.4264,23.4328,93777.5527
2012-09-21 12:10:00,36.86,36.91,36.86,36.9,44804.83075265448,23.4328,23.4646,23.4328,23.4582,44804.8308
2012-09-21 12:20:00,36.9,36.92,36.88,36.92,66537.40646656661,23.4582,23.4709,23.4455,23.4709,66537.4065
2012-09-21 12:30:00,36.92,36.94,36.89,36.91,34682.80918727074,23.4709,23.4836,23.4519,23.4646,34682.8092
2012-09-21 12:40:00,36.91,36.95,36.91,36.93,24114.2278469436,23.4646,23.49,23.4646,23.4773,24114.2278
2012-09-21 12:50:00,36.93,36.95,36.92,36.94,46144.51007748467,23.4773,23.49,23.4709,23.4836,46144.5101
2012-09-21 13:00:00,36.94,36.99,36.94,36.96,55224.558834667136,23.4836,23.5154,23.4836,23.4964,55224.5588
2012-09-21 13:10:00,36.96,36.97,36.95,36.96,19648.6300975096,23.4964,23.5027,23.49,23.4964,19648.6301
2012-09-21 13:20:00,36.96,36.98,36.96,36.96,21732.57571391213,23.4964,23.5091,23.4964,23.4964,21732.5757
2012-09-21 13:30:00,36.96,36.99,36.95,36.99,38106.43412850347,23.4964,23.5154,23.49,23.5154,38106.4341
2012-09-21 13:40:00,36.99,37.0,36.96,36.97,36320.19502872987,23.5154,23.5218,23.4964,23.5027,36320.195
2012-09-21 13:50:00,36.97,36.98,36.95,36.96,31110.330987723537,23.5027,23.5091,23.49,23.4964,31110.331
2012-09-21 14:00:00,36.97,37.0,36.96,37.0,40934.646036478334,23.5027,23.5218,23.4964,23.5218,40934.646
2012-09-21 14:10:00,36.99,37.0,36.95,36.97,55075.70557635267,23.5154,23.5218,23.49,23.5027,55075.7056
2012-09-21 14:20:00,36.98,37.0,36.96,36.98,57457.35770938414,23.5091,23.5218,23.4964,23.5091,57457.3577
2012-09-21 14:30:00,36.98,37.0,36.96,36.97,62816.07500870494,23.5091,23.5218,23.4964,23.5027,62816.075
2012-09-21 14:40:00,36.96,37.01,36.96,36.99,63560.34130027727,23.4964,23.5281,23.4964,23.5154,63560.3413
2012-09-21 14:50:00,37.0,37.0,36.96,36.99,63113.78152533387,23.5218,23.5218,23.4964,23.5154,63113.7815
2012-09-21 15:00:00,36.98,37.0,36.96,36.98,63560.34130027727,23.5091,23.5218,23.4964,23.5091,63560.3413
2012-09-21 15:10:00,36.98,37.01,36.96,36.98,97350.0309376612,23.5091,23.5281,23.4964,23.5091,97350.0309
2012-09-21 15:20:00,36.98,37.0,36.96,36.96,101220.21565383734,23.5091,23.5218,23.4964,23.4964,101220.2157
2012-09-21 15:30:00,36.96,36.99,36.94,36.95,150192.93763929687,23.4964,23.5154,23.4836,23.49,150192.9376
2012-09-21 15:40:00,36.95,36.98,36.9,36.9,287435.6418052352,23.49,23.5091,23.4582,23.4582,287435.6418
2012-09-21 15:50:00,36.9,36.94,36.87,36.89,650339.885575905,23.4582,23.4836,23.4391,23.4519,650339.8856
2012-09-24 09:30:00,36.67,36.76,36.61,36.73,121910.8185595482,23.312,23.3692,23.2739,23.3501,121910.8186
2012-09-24 09:40:00,36.75,36.76,36.51,36.51,58350.47725927094,23.3629,23.3692,23.2103,23.2103,58350.4773
2012-09-24 09:50:00,36.51,36.65,36.5,36.59,71003.00421600061,23.2103,23.2993,23.2039,23.2611,71003.0042
2012-09-24 10:00:00,36.59,36.65,36.59,36.59,81422.73229801327,23.2611,23.2993,23.2611,23.2611,81422.7323
2012-09-24 10:10:00,36.59,36.63,36.54,36.55,86037.18330576175,23.2611,23.2866,23.2294,23.2357,86037.1833
2012-09-24 10:20:00,36.55,36.64,36.53,36.59,107769.75901967387,23.2357,23.2929,23.223,23.2611,107769.759
2012-09-24 10:30:00,36.6,36.7,36.6,36.67,48377.30895220168,23.2675,23.3311,23.2675,23.312,48377.309
2012-09-24 10:40:00,36.67,36.7,36.61,36.61,88121.12892216428,23.312,23.3311,23.2739,23.2739,88121.1289
2012-09-24 10:50:00,36.62,36.77,36.62,36.75,52098.64041006334,23.2802,23.3756,23.2802,23.3629,52098.6404
2012-09-24 11:00:00,36.75,36.79,36.74,36.77,52991.75995995014,23.3629,23.3883,23.3565,23.3756,52991.76
2012-09-24 11:10:00,36.77,36.77,36.71,36.73,56117.67838455394,23.3756,23.3756,23.3374,23.3501,56117.6784
2012-09-24 11:20:00,36.74,36.76,36.69,36.69,44804.83075265448,23.3565,23.3692,23.3247,23.3247,44804.8308
2012-09-24 11:30:00,36.69,36.73,36.69,36.69,46888.77636905701,23.3247,23.3501,23.3247,23.3247,46888.7764
2012-09-24 11:40:00,36.69,36.71,36.67,36.71,33343.12986244054,23.3247,23.3374,23.312,23.3374,33343.1299
2012-09-24 11:50:00,36.69,36.75,36.69,36.73,28579.825596377603,23.3247,23.3629,23.3247,23.3501,28579.8256
2012-09-24 12:00:00,36.73,36.75,36.73,36.75,44358.27097771107,23.3501,23.3629,23.3501,23.3629,44358.271
2012-09-24 12:10:00,36.73,36.75,36.72,36.73,51056.66760186207,23.3501,23.3629,23.3438,23.3501,51056.6676
2012-09-24 12:20:00,36.73,36.73,36.69,36.7,39148.406936704734,23.3501,23.3501,23.3247,23.3311,39148.4069
2012-09-24 12:30:00,36.7,36.7,36.65,36.66,48675.01546883061,23.3311,23.3311,23.2993,23.3056,48675.0155
2012-09-24 12:40:00,36.67,36.68,36.67,36.67,26198.17346334613,23.312,23.3184,23.312,23.312,26198.1735
2012-09-24 12:50:00,36.67,36.7,36.66,36.67,35724.781995472,23.312,23.3311,23.3056,23.312,35724.782
2012-09-24 13:00:00,36.67,36.7,36.67,36.68,71598.41724925848,23.312,23.3311,23.312,23.3184,71598.4172
2012-09-24 13:10:00,36.68,36.69,36.66,36.69,36766.75480367327,23.3184,23.3247,23.3056,23.3247,36766.7548
2012-09-24 13:20:00,36.68,36.71,36.67,36.69,41232.35255310728,23.3184,23.3374,23.312,23.3247,41232.3526
2012-09-24 13:30:00,36.69,36.69,36.65,36.66,43316.298169509806,23.3247,23.3247,23.2993,23.3056,43316.2982
2012-09-24 13:40:00,36.67,36.69,36.63,36.68,42572.03187793747,23.312,23.3247,23.2866,23.3184,42572.0319
2012-09-24 13:50:00,36.68,36.71,36.67,36.68,52247.49366837781,23.3184,23.3374,23.312,23.3184,52247.4937
2012-09-24 14:00:00,36.67,36.71,36.67,36.69,43465.15142782427,23.312,23.3374,23.312,23.3247,43465.1514
2012-09-24 14:10:00,36.68,36.71,36.68,36.71,50312.40131028974,23.3184,23.3374,23.3184,23.3374,50312.4013
2012-09-24 14:20:00,36.72,36.75,36.69,36.73,55671.11860961054,23.3438,23.3629,23.3247,23.3501,55671.1186
2012-09-24 14:30:00,36.74,36.76,36.72,36.75,68770.20534128361,23.3565,23.3692,23.3438,23.3629,68770.2053
2012-09-24 14:40:00,36.75,36.79,36.75,36.77,43911.71120276767,23.3629,23.3883,23.3629,23.3756,43911.7112
2012-09-24 14:50:00,36.77,36.85,36.77,36.81,77701.4008401516,23.3756,23.4264,23.3756,23.401,77701.4008
2012-09-24 15:00:00,36.81,36.83,36.77,36.83,44804.83075265448,23.401,23.4137,23.3756,23.4137,44804.8308
2012-09-24 15:10:00,36.82,36.85,36.79,36.84,48079.602435572735,23.4074,23.4264,23.3883,23.4201,48079.6024
2012-09-24 15:20:00,36.84,36.86,36.81,36.84,52545.20018500674,23.4201,23.4328,23.401,23.4201,52545.2002
2012-09-24 15:30:00,36.83,36.83,36.8,36.81,66835.11298319553,23.4137,23.4137,23.3946,23.401,66835.113
2012-09-24 15:40:00,36.81,36.83,36.78,36.8,82464.70510621455,23.401,23.4137,23.3819,23.3946,82464.7051
2012-09-24 15:50:00,36.81,36.81,36.74,36.79,204673.23018239168,23.401,23.401,23.3565,23.3883,204673.2302
2012-09-25 09:30:00,36.77,36.79,36.57,36.68,163143.1711126555,23.3756,23.3883,23.2484,23.3184,163143.1711
2012-09-25 09:40:00,36.69,36.69,36.63,36.64,47781.8959189438,23.3247,23.3247,23.2866,23.2929,47781.8959
2012-09-25 09:50:00,36.64,36.64,36.58,36.61,111342.23721922108,23.2929,23.2929,23.2548,23.2739,111342.2372
2012-09-25 10:00:00,36.6,36.66,36.59,36.63,250222.32722661848,23.2675,23.3056,23.2611,23.2866,250222.3272
2012-09-25 10:10:00,36.63,36.66,36.61,36.65,192020.70322566203,23.2866,23.3056,23.2739,23.2993,192020.7032
2012-09-25 10:20:00,36.65,36.75,36.64,36.65,83208.97139778687,23.2993,23.3629,23.2929,23.2993,83208.9714
2012-09-25 10:30:00,36.65,36.67,36.64,36.64,84697.50398093153,23.2993,23.312,23.2929,23.2929,84697.504
2012-09-25 10:40:00,36.64,36.73,36.61,36.69,66388.55320825214,23.2929,23.3501,23.2739,23.3247,66388.5532
2012-09-25 10:50:00,36.7,36.72,36.65,36.66,39594.966711648136,23.3311,23.3438,23.2993,23.3056,39594.9667
2012-09-25 11:00:00,36.67,36.73,36.67,36.71,76957.13454857927,23.312,23.3501,23.312,23.3374,76957.1345
2012-09-25 11:10:00,36.71,36.73,36.66,36.68,62220.661975447074,23.3374,23.3501,23.3056,23.3184,62220.662
2012-09-25 11:20:00,36.68,36.72,36.66,36.71,167013.3558288316,23.3184,23.3438,23.3056,23.3374,167013.3558
2012-09-25 11:30:00,36.71,36.79,36.71,36.79,117147.51429348528,23.3374,23.3883,23.3374,23.3883,117147.5143
2012-09-25 11:40:00,36.78,36.79,36.74,36.76,42423.178619623,23.3819,23.3883,23.3565,23.3692,42423.1786
2012-09-25 11:50:00,36.75,36.76,36.71,36.73,53438.319734893535,23.3629,23.3692,23.3374,23.3501,53438.3197
2012-09-25 12:00:00,36.74,36.77,36.69,36.69,45102.537269283406,23.3565,23.3756,23.3247,23.3247,45102.5373
2012-09-25 12:10:00,36.69,36.71,36.65,36.67,49419.28176040294,23.3247,23.3374,23.2993,23.312,49419.2818
2012-09-25 12:20:00,36.67,36.73,36.67,36.73,110300.26441101982,23.312,23.3501,23.312,23.3501,110300.2644
2012-09-25 12:30:00,36.73,36.77,36.73,36.75,124292.47069257968,23.3501,23.3756,23.3501,23.3629,124292.4707
2012-09-25 12:40:00,36.75,36.75,36.63,36.65,166715.64931220267,23.3629,23.3629,23.2866,23.2993,166715.6493
2012-09-25 12:50:00,36.65,36.67,36.62,36.65,53289.46647657907,23.2993,23.312,23.2802,23.2993,53289.4665
2012-09-25 13:00:00,36.66,36.71,36.65,36.71,99285.12329574928,23.3056,23.3374,23.2993,23.3374,99285.1233
2012-09-25 13:10:00,36.71,36.75,36.71,36.75,47186.48288568594,23.3374,23.3629,23.3374,23.3629,47186.4829
2012-09-25 13:20:00,36.75,36.77,36.75,36.77,70258.73792442828,23.3629,23.3756,23.3629,23.3756,70258.7379
2012-09-25 13:30:00,36.77,36.89,36.77,36.83,141857.15517368674,23.3756,23.4519,23.3756,23.4137,141857.1552
2012-09-25 13:40:00,36.85,36.85,36.69,36.69,66686.25972488108,23.4264,23.4264,23.3247,23.3247,66686.2597
2012-09-25 13:50:00,36.7,36.83,36.7,36.81,48526.16221051614,23.3311,23.4137,23.3311,23.401,48526.1622
2012-09-25 14:00:00,36.81,36.81,36.69,36.7,77105.98780689374,23.401,23.401,23.3247,23.3311,77105.9878
2012-09-25 14:10:00,36.71,36.81,36.71,36.77,123250.4978843784,23.3374,23.401,23.3374,23.3756,123250.4979
2012-09-25 14:20:00,36.77,36.79,36.74,36.79,177135.37739421535,23.3756,23.3883,23.3565,23.3883,177135.3774
2012-09-25 14:30:00,36.79,36.83,36.78,36.82,87079.156113963,23.3883,23.4137,23.3819,23.4074,87079.1561
2012-09-25 14:40:00,36.81,36.83,36.76,36.83,132925.95967481873,23.401,23.4137,23.3692,23.4137,132925.9597
2012-09-25 14:50:00,36.83,36.83,36.75,36.76,393716.8682417644,23.4137,23.4137,23.3629,23.3692,393716.8682
2012-09-25 15:00:00,36.75,36.79,36.74,36.77,183982.6272766808,23.3629,23.3883,23.3565,23.3756,183982.6273
2012-09-25 15:10:00,36.77,36.81,36.68,36.77,249031.50116010275,23.3756,23.401,23.3184,23.3756,249031.5012
2012-09-25 15:20:00,36.78,36.84,36.75,36.79,436586.6066363308,23.3819,23.4201,23.3629,23.3883,436586.6066
2012-09-25 15:30:00,36.79,36.85,36.74,36.74,244268.1968940398,23.3883,23.4264,23.3565,23.3565,244268.1969
2012-09-25 15:40:00,36.75,36.78,36.69,36.71,464571.0191994505,23.3629,23.3819,23.3247,23.3374,464571.0192
2012-09-25 15:50:00,36.71,36.73,36.65,36.65,471120.5625652871,23.3374,23.3501,23.2993,23.2993,471120.5626
2012-09-26 09:30:00,36.53,36.67,36.4,36.52,197677.12704161176,23.2336,23.3226,23.1509,23.2272,197677.127
2012-09-26 09:40:00,36.51,36.62,36.47,36.59,134861.05203290682,23.2208,23.2908,23.1954,23.2717,134861.052
2012-09-26 09:50:00,36.6,36.78,36.6,36.73,180410.1490771336,23.2781,23.3926,23.2781,23.3608,180410.1491
2012-09-26 10:00:00,36.73,36.73,36.55,36.61,287882.2015801786,23.3608,23.3608,23.2463,23.2844,287882.2016
2012-09-26 10:10:00,36.61,36.76,36.59,36.74,139326.6497823408,23.2844,23.3798,23.2717,23.3671,139326.6498
2012-09-26 10:20:00,36.74,36.75,36.61,36.61,108662.87856956068,23.3671,23.3735,23.2844,23.2844,108662.8786
2012-09-26 10:30:00,36.61,36.65,36.52,36.53,99582.82981237822,23.2844,23.3099,23.2272,23.2336,99582.8298
2012-09-26 10:40:00,36.53,36.69,36.53,36.69,83060.11813947241,23.2336,23.3353,23.2336,23.3353,83060.1181
2012-09-26 10:50:00,36.69,36.84,36.62,36.67,543760.9526227468,23.3353,23.4307,23.2908,23.3226,543760.9526
2012-09-26 11:00:00,36.65,36.72,36.63,36.67,130544.30754178728,23.3099,23.3544,23.2972,23.3226,130544.3075
2012-09-26 11:10:00,36.67,36.77,36.63,36.77,73980.06938228993,23.3226,23.3862,23.2972,23.3862,73980.0694
2012-09-26 11:20:00,36.77,36.88,36.75,36.88,119380.31316820228,23.3862,23.4562,23.3735,23.4562,119380.3132
2012-09-26 11:30:00,36.87,36.87,36.81,36.84,127567.24237549794,23.4498,23.4498,23.4116,23.4307,127567.2424
2012-09-26 11:40:00,36.84,36.96,36.84,36.96,189192.49131768715,23.4307,23.507,23.4307,23.507,189192.4913
2012-09-26 11:50:00,36.96,37.0,36.92,37.0,227447.7787045051,23.507,23.5325,23.4816,23.5325,227447.7787
2012-09-26 12:00:00,37.0,37.1,36.98,37.07,298897.3426954491,23.5325,23.5961,23.5198,23.577,298897.3427
2012-09-26 12:10:00,37.07,37.14,37.05,37.12,224321.86027990127,23.577,23.6215,23.5643,23.6088,224321.8603
2012-09-26 12:20:00,37.12,37.17,37.12,37.13,275229.67462344887,23.6088,23.6406,23.6088,23.6152,275229.6746
2012-09-26 12:30:00,37.12,37.14,37.08,37.1,94521.81902968636,23.6088,23.6215,23.5834,23.5961,94521.819
2012-09-26 12:40:00,37.1,37.12,37.03,37.06,103155.30801192542,23.5961,23.6088,23.5516,23.5706,103155.308
2012-09-26 12:50:00,37.05,37.11,37.02,37.1,133372.51944976216,23.5643,23.6024,23.5452,23.5961,133372.5194
2012-09-26 13:00:00,37.09,37.14,37.07,37.09,109407.144861133,23.5897,23.6215,23.577,23.5897,109407.1449
2012-09-26 13:10:00,37.1,37.12,37.07,37.1,210627.36051497035,23.5961,23.6088,23.577,23.5961,210627.3605
2012-09-26 13:20:00,37.1,37.16,37.08,37.14,214646.39848946096,23.5961,23.6342,23.5834,23.6215,214646.3985
2012-09-26 13:30:00,37.14,37.17,37.12,37.16,229382.8710625932,23.6215,23.6406,23.6088,23.6342,229382.8711
2012-09-26 13:40:00,37.16,37.18,37.13,37.18,143494.5410151459,23.6342,23.647,23.6152,23.647,143494.541
2012-09-26 13:50:00,37.18,37.21,37.16,37.18,307530.83167768817,23.647,23.666,23.6342,23.647,307530.8317
2012-09-26 14:00:00,37.18,37.2,37.14,37.18,225512.68634641703,23.647,23.6597,23.6215,23.647,225512.6863
2012-09-26 14:10:00,37.18,37.2,37.16,37.18,60285.56961735901,23.647,23.6597,23.6342,23.647,60285.5696
2012-09-26 14:20:00,37.17,37.18,37.08,37.09,98392.00374586249,23.6406,23.647,23.5834,23.5897,98392.0037
2012-09-26 14:30:00,37.09,37.1,37.06,37.08,148853.2583144667,23.5897,23.5961,23.5706,23.5834,148853.2583
2012-09-26 14:40:00,37.08,37.1,37.06,37.07,115361.27519371168,23.5834,23.5961,23.5706,23.577,115361.2752
2012-09-26 14:50:00,37.07,37.11,37.05,37.1,141708.30191537229,23.577,23.6024,23.5643,23.5961,141708.3019
2012-09-26 15:00:00,37.1,37.1,36.97,36.98,156891.33426344788,23.5961,23.5961,23.5134,23.5198,156891.3343
2012-09-26 15:10:00,36.99,37.1,36.98,37.06,296962.250337361,23.5261,23.5961,23.5198,23.5706,296962.2503
2012-09-26 15:20:00,37.05,37.08,36.96,36.96,193806.9423254356,23.5643,23.5834,23.507,23.507,193806.9423
2012-09-26 15:30:00,36.96,37.0,36.93,37.0,557902.0121626211,23.507,23.5325,23.488,23.5325,557902.0122
2012-09-26 15:40:00,37.0,37.02,36.92,36.95,222684.4744384421,23.5325,23.5452,23.4816,23.5007,222684.4744
2012-09-26 15:50:00,36.96,37.02,36.94,36.98,350549.42333056906,23.507,23.5452,23.4943,23.5198,350549.4233
2012-09-27 09:30:00,37.0,37.1,36.91,36.95,248882.6479017883,23.5325,23.5961,23.4752,23.5007,248882.6479
2012-09-27 09:40:00,36.95,36.97,36.85,36.86,257516.13688402736,23.5007,23.5134,23.4371,23.4434,257516.1369
2012-09-27 09:50:00,36.86,37.02,36.79,36.83,209883.094223398,23.4434,23.5452,23.3989,23.4244,209883.0942
2012-09-27 10:00:00,36.82,36.89,36.79,36.87,67132.81949982447,23.418,23.4625,23.3989,23.4498,67132.8195
2012-09-27 10:10:00,36.86,36.9,36.78,36.88,152128.02999738493,23.4434,23.4689,23.3926,23.4562,152128.03
2012-09-27 10:20:00,36.86,36.88,36.83,36.86,87376.86263059195,23.4434,23.4562,23.4244,23.4434,87376.8626
2012-09-27 10:30:00,36.86,36.94,36.81,36.92,163738.58414591334,23.4434,23.4943,23.4116,23.4816,163738.5841
2012-09-27 10:40:00,36.92,37.03,36.92,37.02,201696.1650161024,23.4816,23.5516,23.4816,23.5452,201696.165
2012-09-27 10:50:00,37.02,37.14,37.02,37.06,217623.4636557503,23.5452,23.6215,23.5452,23.5706,217623.4637
2012-09-27 11:00:00,37.06,37.08,36.98,37.06,107025.49272810154,23.5706,23.5834,23.5198,23.5706,107025.4927
2012-09-27 11:10:00,37.06,37.15,37.0,37.12,163143.1711126555,23.5706,23.6279,23.5325,23.6088,163143.1711
2012-09-27 11:20:00,37.12,37.13,37.0,37.08,146173.8996648063,23.6088,23.6152,23.5325,23.5834,146173.8997
2012-09-27 11:30:00,37.07,37.09,37.02,37.06,104941.547111699,23.577,23.5897,23.5452,23.5706,104941.5471
2012-09-27 11:40:00,37.06,37.12,37.05,37.11,87674.56914722087,23.5706,23.6088,23.5643,23.6024,87674.5691
2012-09-27 11:50:00,37.11,37.18,37.07,37.17,127269.535858869,23.6024,23.647,23.577,23.6406,127269.5359
2012-09-27 12:00:00,37.17,37.22,37.12,37.18,113575.03609393808,23.6406,23.6724,23.6088,23.647,113575.0361
2012-09-27 12:10:00,37.18,37.2,37.12,37.15,139177.79652402634,23.647,23.6597,23.6088,23.6279,139177.7965
2012-09-27 12:20:00,37.15,37.23,37.12,37.18,83804.38443104475,23.6279,23.6788,23.6088,23.647,83804.3844
2012-09-27 12:30:00,37.19,37.22,37.18,37.2,52545.20018500674,23.6533,23.6724,23.647,23.6597,52545.2002
2012-09-27 12:40:00,37.19,37.23,37.18,37.2,40339.23300322047,23.6533,23.6788,23.647,23.6597,40339.233
2012-09-27 12:50:00,37.2,37.26,37.18,37.23,65941.99343330874,23.6597,23.6978,23.647,23.6788,65941.9934
2012-09-27 13:00:00,37.23,37.24,37.18,37.18,30961.47772940907,23.6788,23.6851,23.647,23.647,30961.4777
2012-09-27 13:10:00,37.18,37.25,37.18,37.25,22476.84200548447,23.647,23.6915,23.647,23.6915,22476.842
2012-09-27 13:20:00,37.24,37.26,37.2,37.24,58945.890292528806,23.6851,23.6978,23.6597,23.6851,58945.8903
2012-09-27 13:30:00,37.24,37.29,37.22,37.28,87823.42240553534,23.6851,23.7169,23.6724,23.7106,87823.4224
2012-09-27 13:40:00,37.27,37.31,37.26,37.29,214646.39848946096,23.7042,23.7296,23.6978,23.7169,214646.3985
2012-09-27 13:50:00,37.29,37.32,37.27,37.31,82315.85184790008,23.7169,23.736,23.7042,23.7296,82315.8518
2012-09-27 14:00:00,37.31,37.36,37.31,37.33,217028.0506224924,23.7296,23.7614,23.7296,23.7424,217028.0506
2012-09-27 14:10:00,37.33,37.37,37.29,37.36,122655.08485112054,23.7424,23.7678,23.7169,23.7614,122655.0849
2012-09-27 14:20:00,37.37,37.43,37.35,37.43,71449.563990944,23.7678,23.806,23.7551,23.806,71449.564
2012-09-27 14:30:00,37.43,37.45,37.39,37.43,265554.2128330085,23.806,23.8187,23.7805,23.806,265554.2128
2012-09-27 14:40:00,37.43,37.45,37.42,37.43,82613.558364529,23.806,23.8187,23.7996,23.806,82613.5584
2012-09-27 14:50:00,37.43,37.44,37.35,37.39,147215.87247300753,23.806,23.8123,23.7551,23.7805,147215.8725
2012-09-27 15:00:00,37.39,37.4,37.37,37.37,112979.6230606802,23.7805,23.7869,23.7678,23.7678,112979.6231
2012-09-27 15:10:00,37.37,37.37,37.27,37.29,149002.11157278114,23.7678,23.7678,23.7042,23.7169,149002.1116
2012-09-27 15:20:00,37.29,37.31,37.23,37.24,143941.1007900893,23.7169,23.7296,23.6788,23.6851,143941.1008
2012-09-27 15:30:00,37.24,37.28,37.22,37.22,220600.52882203963,23.6851,23.7106,23.6724,23.6724,220600.5288
2012-09-27 15:40:00,37.22,37.29,37.2,37.24,146918.16595637862,23.6724,23.7169,23.6597,23.6851,146918.166
2012-09-27 15:50:00,37.25,37.27,37.22,37.24,184429.1870516242,23.6915,23.7042,23.6724,23.6851,184429.1871
2012-09-28 09:30:00,37.06,37.08,36.86,37.02,110895.67744427768,23.5706,23.5834,23.4434,23.5452,110895.6774
2012-09-28 09:40:00,37.0,37.05,36.78,36.85,288179.9080968075,23.5325,23.5643,23.3926,23.4371,288179.9081
2012-09-28 09:50:00,36.85,36.88,36.71,36.81,320778.7716676757,23.4371,23.4562,23.348,23.4116,320778.7717
2012-09-28 10:00:00,36.81,36.9,36.79,36.82,146769.31269806414,23.4116,23.4689,23.3989,23.418,146769.3127
2012-09-28 10:10:00,36.81,36.9,36.8,36.83,94819.52554631529,23.4116,23.4689,23.4053,23.4244,94819.5255
2012-09-28 10:20:00,36.85,36.88,36.75,36.81,66983.96624151,23.4371,23.4562,23.3735,23.4116,66983.9662
2012-09-28 10:30:00,36.82,36.85,36.77,36.78,90651.6343135102,23.418,23.4371,23.3862,23.3926,90651.6343
2012-09-28 10:40:00,36.77,36.85,36.74,36.81,176391.11110264302,23.3862,23.4371,23.3671,23.4116,176391.1111
2012-09-28 10:50:00,36.81,36.83,36.78,36.81,71598.41724925848,23.4116,23.4244,23.3926,23.4116,71598.4172
2012-09-28 11:00:00,36.81,36.84,36.8,36.83,52247.49366837781,23.4116,23.4307,23.4053,23.4244,52247.4937
2012-09-28 11:10:00,36.83,36.86,36.81,36.83,48675.01546883061,23.4244,23.4434,23.4116,23.4244,48675.0155
2012-09-28 11:20:00,36.82,36.92,36.82,36.88,180856.70885207705,23.418,23.4816,23.418,23.4562,180856.7089
2012-09-28 11:30:00,36.87,36.94,36.86,36.92,53289.46647657907,23.4498,23.4943,23.4434,23.4816,53289.4665
2012-09-28 11:40:00,36.93,36.95,36.89,36.92,84399.79746430261,23.488,23.5007,23.4625,23.4816,84399.7975
2012-09-28 11:50:00,36.91,36.96,36.88,36.96,63411.4880419628,23.4752,23.507,23.4562,23.507,63411.488
2012-09-28 12:00:00,36.95,37.03,36.92,37.02,163440.87762928443,23.5007,23.5516,23.4816,23.5452,163440.8776
2012-09-28 12:10:00,37.02,37.1,37.02,37.06,76064.01499869247,23.5452,23.5961,23.5452,23.5706,76064.015
2012-09-28 12:20:00,37.06,37.06,36.96,36.96,52396.34692669227,23.5706,23.5706,23.507,23.507,52396.3469
2012-09-28 12:30:00,36.96,37.03,36.96,37.0,49419.28176040294,23.507,23.5516,23.507,23.5325,49419.2818
2012-09-28 12:40:00,37.0,37.01,36.98,37.0,27984.41256311973,23.5325,23.5388,23.5198,23.5325,27984.4126
2012-09-28 12:50:00,37.0,37.0,36.97,37.0,40488.08626153494,23.5325,23.5325,23.5134,23.5325,40488.0863
2012-09-28 13:00:00,37.0,37.02,36.96,36.98,53140.6132182646,23.5325,23.5452,23.507,23.5198,53140.6132
2012-09-28 13:10:00,36.98,37.02,36.94,37.0,236081.26768674416,23.5198,23.5452,23.4943,23.5325,236081.2677
2012-09-28 13:20:00,37.0,37.12,36.99,37.06,84697.50398093153,23.5325,23.6088,23.5261,23.5706,84697.504
2012-09-28 13:30:00,37.06,37.17,37.06,37.17,60285.56961735901,23.5706,23.6406,23.5706,23.6406,60285.5696
2012-09-28 13:40:00,37.16,37.2,37.14,37.14,63560.34130027727,23.6342,23.6597,23.6215,23.6215,63560.3413
2012-09-28 13:50:00,37.14,37.14,37.08,37.08,77552.54758183713,23.6215,23.6215,23.5834,23.5834,77552.5476
2012-09-28 14:00:00,37.09,37.12,37.06,37.08,50014.694793660805,23.5897,23.6088,23.5706,23.5834,50014.6948
2012-09-28 14:10:00,37.08,37.1,37.02,37.06,61178.68916724581,23.5834,23.5961,23.5452,23.5706,61178.6892
2012-09-28 14:20:00,37.06,37.08,37.02,37.03,92437.8734132838,23.5706,23.5834,23.5452,23.5516,92437.8734
2012-09-28 14:30:00,37.03,37.06,36.98,37.04,101964.48194540969,23.5516,23.5706,23.5198,23.5579,101964.4819
2012-09-28 14:40:00,37.04,37.09,37.04,37.08,99582.82981237822,23.5579,23.5897,23.5579,23.5834,99582.8298
2012-09-28 14:50:00,37.09,37.11,37.06,37.08,228787.45802933528,23.5897,23.6024,23.5706,23.5834,228787.458
2012-09-28 15:00:00,37.07,37.09,37.03,37.06,108365.17205293174,23.577,23.5897,23.5516,23.5706,108365.1721
2012-09-28 15:10:00,37.06,37.08,37.0,37.0,85144.06375587494,23.5706,23.5834,23.5325,23.5325,85144.0638
2012-09-28 15:20:00,37.0,37.04,36.96,37.01,149597.52460603902,23.5325,23.5579,23.507,23.5388,149597.5246
2012-09-28 15:30:00,37.02,37.06,36.92,36.95,541825.8602646587,23.5452,23.5706,23.4816,23.5007,541825.8603
2012-09-28 15:40:00,36.95,37.16,36.94,37.12,334770.9779492356,23.5007,23.6342,23.4943,23.6088,334770.9779
2012-09-28 15:50:00,37.12,37.14,37.04,37.05,410834.992947928,23.6088,23.6215,23.5579,23.5643,410834.9929
2012-10-01 09:30:00,37.05,37.59,37.05,37.56,180410.1490771336,23.5643,23.9077,23.5643,23.8886,180410.1491
2012-10-01 09:40:00,37.57,37.57,37.46,37.55,195890.88794183813,23.895,23.895,23.825,23.8823,195890.8879
2012-10-01 09:50:00,37.55,37.76,37.53,37.75,270317.51709907147,23.8823,24.0158,23.8696,24.0095,270317.5171
2012-10-01 10:00:00,37.76,38.25,37.76,38.19,404880.86261534935,24.0158,24.3275,24.0158,24.2893,404880.8626
2012-10-01 10:10:00,38.17,38.25,38.06,38.18,473502.2146983185,24.2766,24.3275,24.2067,24.283,473502.2147
2012-10-01 10:20:00,38.17,38.19,38.1,38.17,200058.7791746432,24.2766,24.2893,24.2321,24.2766,200058.7792
2012-10-01 10:30:00,38.16,38.17,38.06,38.12,216730.34410586348,24.2703,24.2766,24.2067,24.2448,216730.3441
2012-10-01 10:40:00,38.11,38.39,38.11,38.37,545844.8982391494,24.2385,24.4165,24.2385,24.4038,545844.8982
2012-10-01 10:50:00,38.37,38.37,38.17,38.22,217772.31691406475,24.4038,24.4038,24.2766,24.3084,217772.3169
2012-10-01 11:00:00,38.22,38.34,38.22,38.29,291603.5330380402,24.3084,24.3847,24.3084,24.3529,291603.533
2012-10-01 11:10:00,38.29,38.29,38.17,38.21,155402.8016803032,24.3529,24.3529,24.2766,24.3021,155402.8017
2012-10-01 11:20:00,38.22,38.29,38.19,38.24,101071.36239552288,24.3084,24.3529,24.2893,24.3211,101071.3624
2012-10-01 11:30:00,38.25,38.25,38.17,38.21,85144.06375587494,24.3275,24.3275,24.2766,24.3021,85144.0638
2012-10-01 11:40:00,38.21,38.28,38.21,38.23,83655.53117273028,24.3021,24.3466,24.3021,24.3148,83655.5312
2012-10-01 11:50:00,38.23,38.25,38.12,38.12,228787.45802933528,24.3148,24.3275,24.2448,24.2448,228787.458
2012-10-01 12:00:00,38.13,38.2,38.12,38.2,63858.047816906204,24.2512,24.2957,24.2448,24.2957,63858.0478
2012-10-01 12:10:00,38.2,38.21,38.17,38.2,108811.73182787516,24.2957,24.3021,24.2766,24.2957,108811.7318
2012-10-01 12:20:00,38.2,38.2,38.06,38.06,144536.51382334714,24.2957,24.2957,24.2067,24.2067,144536.5138
2012-10-01 12:30:00,38.06,38.08,37.97,38.08,107620.9057613594,24.2067,24.2194,24.1494,24.2194,107620.9058
2012-10-01 12:40:00,38.08,38.1,37.9,37.92,94819.52554631529,24.2194,24.2321,24.1049,24.1176,94819.5255
2012-10-01 12:50:00,37.91,37.97,37.86,37.93,65941.99343330874,24.1113,24.1494,24.0794,24.124,65941.9934
2012-10-01 13:00:00,37.94,37.96,37.89,37.89,59541.30332578667,24.1303,24.1431,24.0985,24.0985,59541.3033
2012-10-01 13:10:00,37.88,37.88,37.79,37.82,125036.736984152,24.0922,24.0922,24.0349,24.054,125036.737
2012-10-01 13:20:00,37.81,37.93,37.8,37.93,68919.05859959807,24.0476,24.124,24.0413,24.124,68919.0586
2012-10-01 13:30:00,37.92,37.93,37.82,37.87,59243.59680915774,24.1176,24.124,24.054,24.0858,59243.5968
2012-10-01 13:40:00,37.87,37.97,37.82,37.95,141708.30191537229,24.0858,24.1494,24.054,24.1367,141708.3019
2012-10-01 13:50:00,37.95,37.95,37.89,37.94,143643.39427346035,24.1367,24.1367,24.0985,24.1303,143643.3943
2012-10-01 14:00:00,37.94,37.98,37.94,37.96,85739.47678913281,24.1303,24.1558,24.1303,24.1431,85739.4768
2012-10-01 14:10:00,37.97,37.98,37.84,37.84,89609.66150530895,24.1494,24.1558,24.0667,24.0667,89609.6615
2012-10-01 14:20:00,37.84,37.86,37.73,37.76,306786.5653861158,24.0667,24.0794,23.9968,24.0158,306786.5654
2012-10-01 14:30:00,37.76,37.86,37.76,37.82,171478.95357826562,24.0158,24.0794,24.0158,24.054,171478.9536
2012-10-01 14:40:00,37.82,37.9,37.8,37.88,77701.4008401516,24.054,24.1049,24.0413,24.0922,77701.4008
2012-10-01 14:50:00,37.88,37.88,37.78,37.78,187555.10547622803,24.0922,24.0922,24.0286,24.0286,187555.1055
2012-10-01 15:00:00,37.79,37.82,37.75,37.8,115510.12845202614,24.0349,24.054,24.0095,24.0413,115510.1285
2012-10-01 15:10:00,37.8,37.8,37.67,37.72,128460.36192538474,24.0413,24.0413,23.9586,23.9904,128460.3619
2012-10-01 15:20:00,37.72,37.73,37.61,37.72,178772.76323567447,23.9904,23.9968,23.9204,23.9904,178772.7632
2012-10-01 15:30:00,37.71,37.74,37.67,37.71,156891.33426344788,23.984,24.0031,23.9586,23.984,156891.3343
2012-10-01 15:40:00,37.71,37.79,37.65,37.7,279397.565856254,23.984,24.0349,23.9459,23.9777,279397.5659
2012-10-01 15:50:00,37.7,37.8,37.69,37.79,376152.1837606573,23.9777,24.0413,23.9713,24.0349,376152.1838
2012-10-02 09:30:00,37.92,38.0,37.6,37.65,136796.1443909949,24.1176,24.1685,23.9141,23.9459,136796.1444
2012-10-02 09:40:00,37.66,37.8,37.65,37.71,110300.26441101982,23.9522,24.0413,23.9459,23.984,110300.2644
2012-10-02 09:50:00,37.71,37.78,37.67,37.78,172074.3666115235,23.984,24.0286,23.9586,24.0286,172074.3666
2012-10-02 10:00:00,37.78,37.78,37.57,37.61,219260.84949720945,24.0286,24.0286,23.895,23.9204,219260.8495
2012-10-02 10:10:00,37.61,37.61,37.55,37.57,88269.98218047874,23.9204,23.9204,23.8823,23.895,88269.9822
2012-10-02 10:20:00,37.57,37.62,37.55,37.59,100624.80262057947,23.895,23.9268,23.8823,23.9077,100624.8026
2012-10-02 10:30:00,37.59,37.65,37.59,37.6,127716.0956338124,23.9077,23.9459,23.9077,23.9141,127716.0956
2012-10-02 10:40:00,37.59,37.61,37.56,37.56,72789.2433157742,23.9077,23.9204,23.8886,23.8886,72789.2433
2012-10-02 10:50:00,37.56,37.59,37.45,37.51,115063.56867708276,23.8886,23.9077,23.8187,23.8568,115063.5687
2012-10-02 11:00:00,37.5,37.54,37.47,37.47,53140.6132182646,23.8505,23.8759,23.8314,23.8314,53140.6132
2012-10-02 11:10:00,37.47,37.59,37.46,37.57,87972.27566384981,23.8314,23.9077,23.825,23.895,87972.2757
2012-10-02 11:20:00,37.58,37.6,37.55,37.56,69961.03140779934,23.9014,23.9141,23.8823,23.8886,69961.0314
2012-10-02 11:30:00,37.56,37.63,37.42,37.47,103601.8677868688,23.8886,23.9332,23.7996,23.8314,103601.8678
2012-10-02 11:40:00,37.45,37.5,37.41,37.47,77701.4008401516,23.8187,23.8505,23.7932,23.8314,77701.4008
2012-10-02 11:50:00,37.46,37.5,37.41,37.45,37362.167836931134,23.825,23.8505,23.7932,23.8187,37362.1678
2012-10-02 12:00:00,37.45,37.5,37.43,37.45,44953.68401096894,23.8187,23.8505,23.806,23.8187,44953.684
2012-10-02 12:10:00,37.45,37.53,37.44,37.49,84995.21049756047,23.8187,23.8696,23.8123,23.8441,84995.2105
2012-10-02 12:20:00,37.49,37.52,37.45,37.47,30812.6244710946,23.8441,23.8632,23.8187,23.8314,30812.6245
2012-10-02 12:30:00,37.47,37.49,37.44,37.47,65048.87388342194,23.8314,23.8441,23.8123,23.8314,65048.8739
2012-10-02 12:40:00,37.47,37.51,37.44,37.47,54182.58602646587,23.8314,23.8568,23.8123,23.8314,54182.586
2012-10-02 12:50:00,37.48,37.52,37.47,37.47,50461.25456860421,23.8378,23.8632,23.8314,23.8314,50461.2546
2012-10-02 13:00:00,37.48,37.51,37.48,37.49,32896.57008749714,23.8378,23.8568,23.8378,23.8441,32896.5701
2012-10-02 13:10:00,37.49,37.51,37.47,37.49,27240.1462715474,23.8441,23.8568,23.8314,23.8441,27240.1463
2012-10-02 13:20:00,37.49,37.51,37.45,37.47,30961.47772940907,23.8441,23.8568,23.8187,23.8314,30961.4777
2012-10-02 13:30:00,37.47,37.53,37.44,37.53,56117.67838455394,23.8314,23.8696,23.8123,23.8696,56117.6784
2012-10-02 13:40:00,37.53,37.56,37.49,37.49,51503.22737680547,23.8696,23.8886,23.8441,23.8441,51503.2274
2012-10-02 13:50:00,37.51,37.51,37.39,37.46,51354.374118491,23.8568,23.8568,23.7805,23.825,51354.3741
2012-10-02 14:00:00,37.46,37.48,37.38,37.41,72491.53679914527,23.825,23.8378,23.7742,23.7932,72491.5368
2012-10-02 14:10:00,37.42,37.47,37.4,37.43,55671.11860961054,23.7996,23.8314,23.7869,23.806,55671.1186
2012-10-02 14:20:00,37.43,37.43,37.3,37.36,89014.24847205107,23.806,23.806,23.7233,23.7614,89014.2485
2012-10-02 14:30:00,37.36,37.4,37.33,37.34,88121.12892216428,23.7614,23.7869,23.7424,23.7487,88121.1289
2012-10-02 14:40:00,37.33,37.37,37.31,37.34,95861.49835451656,23.7424,23.7678,23.7296,23.7487,95861.4984
2012-10-02 14:50:00,37.34,37.36,37.32,37.33,66388.55320825214,23.7487,23.7614,23.736,23.7424,66388.5532
2012-10-02 15:00:00,37.33,37.43,37.33,37.41,78594.52039003841,23.7424,23.806,23.7424,23.7932,78594.5204
2012-10-02 15:10:00,37.41,37.42,37.37,37.42,71003.00421600061,23.7932,23.7996,23.7678,23.7996,71003.0042
2012-10-02 15:20:00,37.41,37.45,37.37,37.43,122506.23159280609,23.7932,23.8187,23.7678,23.806,122506.2316
2012-10-02 15:30:00,37.43,37.46,37.41,37.45,155402.8016803032,23.806,23.825,23.7932,23.8187,155402.8017
2012-10-02 15:40:00,37.45,37.51,37.43,37.47,135456.46506616467,23.8187,23.8568,23.806,23.8314,135456.4651
2012-10-02 15:50:00,37.47,37.53,37.45,37.53,248138.381610216,23.8314,23.8696,23.8187,23.8696,248138.3816
2012-10-03 09:30:00,37.71,37.86,37.67,37.67,147960.13876457987,23.984,24.0794,23.9586,23.9586,147960.1388
2012-10-03 09:40:00,37.68,37.68,37.59,37.6,34980.51570389967,23.965,23.965,23.9077,23.9141,34980.5157
2012-10-03 09:50:00,37.59,37.63,37.56,37.62,91991.3136383404,23.9077,23.9332,23.8886,23.9268,91991.3136
2012-10-03 10:00:00,37.62,37.72,37.56,37.67,179368.17626893235,23.9268,23.9904,23.8886,23.9586,179368.1763
2012-10-03 10:10:00,37.67,37.84,37.65,37.84,130842.0140584162,23.9586,24.0667,23.9459,24.0667,130842.0141
2012-10-03 10:20:00,37.84,37.86,37.8,37.82,73086.94983240314,24.0667,24.0794,24.0413,24.054,73086.9498
2012-10-03 10:30:00,37.83,37.84,37.75,37.79,80231.90623149755,24.0604,24.0667,24.0095,24.0349,80231.9062
2012-10-03 10:40:00,37.8,37.81,37.73,37.74,63113.78152533387,24.0413,24.0476,23.9968,24.0031,63113.7815
2012-10-03 10:50:00,37.73,37.77,37.69,37.74,51652.080635119935,23.9968,24.0222,23.9713,24.0031,51652.0806
2012-10-03 11:00:00,37.74,37.86,37.73,37.85,64900.02062510747,24.0031,24.0794,23.9968,24.0731,64900.0206
2012-10-03 11:10:00,37.85,37.97,37.85,37.94,89163.10173036554,24.0731,24.1494,24.0731,24.1303,89163.1017
2012-10-03 11:20:00,37.94,37.97,37.91,37.94,97945.44397091908,24.1303,24.1494,24.1113,24.1303,97945.444
2012-10-03 11:30:00,37.93,37.97,37.91,37.94,144834.22033997608,24.124,24.1494,24.1113,24.1303,144834.2203
2012-10-03 11:40:00,37.94,38.04,37.94,38.03,94075.25925474294,24.1303,24.1939,24.1303,24.1876,94075.2593
2012-10-03 11:50:00,38.02,38.07,38.0,38.06,132479.39989987534,24.1812,24.213,24.1685,24.2067,132479.3999
2012-10-03 12:00:00,38.04,38.05,37.99,38.03,75766.30848206354,24.1939,24.2003,24.1621,24.1876,75766.3085
2012-10-03 12:10:00,38.02,38.04,37.99,38.0,58797.037034214336,24.1812,24.1939,24.1621,24.1685,58797.037
2012-10-03 12:20:00,38.0,38.04,37.98,38.03,29621.79840457887,24.1685,24.1939,24.1558,24.1876,29621.7984
2012-10-03 12:30:00,38.04,38.08,38.02,38.03,60880.98265061687,24.1939,24.2194,24.1812,24.1876,60880.9827
2012-10-03 12:40:00,38.03,38.04,37.99,38.0,48526.16221051614,24.1876,24.1939,24.1621,24.1685,48526.1622
2012-10-03 12:50:00,38.0,38.0,37.96,37.98,40190.379744906,24.1685,24.1685,24.1431,24.1558,40190.3797
2012-10-03 13:00:00,37.98,38.0,37.95,37.96,30812.6244710946,24.1558,24.1685,24.1367,24.1431,30812.6245
2012-10-03 13:10:00,37.96,37.99,37.96,37.98,24858.494138515936,24.1431,24.1621,24.1431,24.1558,24858.4941
2012-10-03 13:20:00,37.99,38.0,37.95,37.96,47484.18940231487,24.1621,24.1685,24.1367,24.1431,47484.1894
2012-10-03 13:30:00,37.96,37.96,37.81,37.82,48972.72198545954,24.1431,24.1431,24.0476,24.054,48972.722
2012-10-03 13:40:00,37.82,37.85,37.8,37.82,41381.205811421736,24.054,24.0731,24.0413,24.054,41381.2058
2012-10-03 13:50:00,37.83,37.87,37.82,37.84,31854.59727929587,24.0604,24.0858,24.054,24.0667,31854.5973
2012-10-03 14:00:00,37.84,37.87,37.82,37.85,37659.87435356007,24.0667,24.0858,24.054,24.0731,37659.8744
2012-10-03 14:10:00,37.85,37.86,37.78,37.78,57755.06422601307,24.0731,24.0794,24.0286,24.0286,57755.0642
2012-10-03 14:20:00,37.78,37.8,37.74,37.78,53289.46647657907,24.0286,24.0413,24.0031,24.0286,53289.4665
2012-10-03 14:30:00,37.78,37.86,37.77,37.82,97647.73745429014,24.0286,24.0794,24.0222,24.054,97647.7375
2012-10-03 14:40:00,37.84,37.84,37.79,37.82,104048.4275618122,24.0667,24.0667,24.0349,24.054,104048.4276
2012-10-03 14:50:00,37.82,37.84,37.81,37.84,99136.2700374348,24.054,24.0667,24.0476,24.0667,99136.27
2012-10-03 15:00:00,37.84,37.84,37.78,37.8,84399.79746430261,24.0667,24.0667,24.0286,24.0413,84399.7975
2012-10-03 15:10:00,37.8,37.88,37.79,37.83,86632.59633901961,24.0413,24.0922,24.0349,24.0604,86632.5963
2012-10-03 15:20:00,37.83,37.9,37.82,37.88,122506.23159280609,24.0604,24.1049,24.054,24.0922,122506.2316
2012-10-03 15:30:00,37.88,37.89,37.84,37.87,153467.70932221517,24.0922,24.0985,24.0667,24.0858,153467.7093
2012-10-03 15:40:00,37.88,37.9,37.84,37.86,138433.530232454,24.0922,24.1049,24.0667,24.0794,138433.5302
2012-10-03 15:50:00,37.86,37.91,37.85,37.91,240993.4252111216,24.0794,24.1113,24.0731,24.1113,240993.4252
2012-10-04 09:30:00,38.07,38.2,37.94,37.94,203631.2573741904,24.213,24.2957,24.1303,24.1303,203631.2574
2012-10-04 09:40:00,37.92,37.95,37.86,37.94,38850.7004200758,24.1176,24.1367,24.0794,24.1303,38850.7004
2012-10-04 09:50:00,37.94,37.96,37.87,37.88,87674.56914722087,24.1303,24.1431,24.0858,24.0922,87674.5691
2012-10-04 10:00:00,37.89,38.06,37.82,38.05,88567.68869710767,24.0985,24.2067,24.054,24.2003,88567.6887
2012-10-04 10:10:00,38.06,38.1,38.03,38.05,90502.78105519574,24.2067,24.2321,24.1876,24.2003,90502.7811
2012-10-04 10:20:00,38.04,38.08,38.03,38.06,34087.39615401287,24.1939,24.2194,24.1876,24.2067,34087.3962
2012-10-04 10:30:00,38.06,38.08,38.0,38.02,39297.2601950192,24.2067,24.2194,24.1685,24.1812,39297.2602
2012-10-04 10:40:00,38.02,38.04,37.98,38.02,40636.9395198494,24.1812,24.1939,24.1558,24.1812,40636.9395
2012-10-04 10:50:00,38.01,38.06,38.01,38.06,41083.4992947928,24.1749,24.2067,24.1749,24.2067,41083.4993
2012-10-04 11:00:00,38.06,38.08,37.97,37.97,65197.7271417364,24.2067,24.2194,24.1494,24.1494,65197.7271
2012-10-04 11:10:00,37.96,37.99,37.92,37.92,78743.37364835288,24.1431,24.1621,24.1176,24.1176,78743.3736
2012-10-04 11:20:00,37.92,37.92,37.78,37.78,75617.45522374907,24.1176,24.1176,24.0286,24.0286,75617.4552
2012-10-04 11:30:00,37.78,37.84,37.74,37.8,114170.44912719594,24.0286,24.0667,24.0031,24.0413,114170.4491
2012-10-04 11:40:00,37.8,37.88,37.8,37.88,43762.8579444532,24.0413,24.0922,24.0413,24.0922,43762.8579
2012-10-04 11:50:00,37.88,37.9,37.86,37.88,15034.179089761135,24.0922,24.1049,24.0794,24.0922,15034.1791
2012-10-04 12:00:00,37.88,37.91,37.87,37.9,61178.68916724581,24.0922,24.1113,24.0858,24.1049,61178.6892
2012-10-04 12:10:00,37.9,37.97,37.89,37.9,70258.73792442828,24.1049,24.1494,24.0985,24.1049,70258.7379
2012-10-04 12:20:00,37.91,37.99,37.91,37.96,39297.2601950192,24.1113,24.1621,24.1113,24.1431,39297.2602
2012-10-04 12:30:00,37.96,37.99,37.93,37.94,36915.60806198774,24.1431,24.1621,24.124,24.1303,36915.6081
2012-10-04 12:40:00,37.94,37.94,37.89,37.9,21881.4289722266,24.1303,24.1303,24.0985,24.1049,21881.429
2012-10-04 12:50:00,37.9,37.91,37.86,37.9,21583.722455597668,24.1049,24.1113,24.0794,24.1049,21583.7225
2012-10-04 13:00:00,37.9,37.95,37.89,37.94,17862.390997736,24.1049,24.1367,24.0985,24.1303,17862.391
2012-10-04 13:10:00,37.95,37.96,37.9,37.94,24709.64088020147,24.1367,24.1431,24.1049,24.1303,24709.6409
2012-10-04 13:20:00,37.94,37.96,37.93,37.93,47781.8959189438,24.1303,24.1431,24.124,24.124,47781.8959
2012-10-04 13:30:00,37.94,37.97,37.94,37.94,51949.78715174888,24.1303,24.1494,24.1303,24.1303,51949.7872
2012-10-04 13:40:00,37.94,37.96,37.93,37.93,36766.75480367327,24.1303,24.1431,24.124,24.124,36766.7548
2012-10-04 13:50:00,37.93,37.98,37.91,37.96,58052.770742642,24.124,24.1558,24.1113,24.1431,58052.7707
2012-10-04 14:00:00,37.96,37.98,37.86,37.95,65941.99343330874,24.1431,24.1558,24.0794,24.1367,65941.9934
2012-10-04 14:10:00,37.95,37.96,37.9,37.92,38999.55367839027,24.1367,24.1431,24.1049,24.1176,38999.5537
2012-10-04 14:20:00,37.92,37.96,37.91,37.94,23072.255038742336,24.1176,24.1431,24.1113,24.1303,23072.255
2012-10-04 14:30:00,37.94,37.96,37.91,37.92,52396.34692669227,24.1303,24.1431,24.1113,24.1176,52396.3469
2012-10-04 14:40:00,37.93,37.96,37.9,37.9,62369.51523376154,24.124,24.1431,24.1049,24.1049,62369.5152
2012-10-04 14:50:00,37.9,37.9,37.86,37.88,62220.661975447074,24.1049,24.1049,24.0794,24.0922,62220.662
2012-10-04 15:00:00,37.88,37.92,37.88,37.92,47781.8959189438,24.0922,24.1176,24.0922,24.1176,47781.8959
2012-10-04 15:10:00,37.92,37.95,37.9,37.94,80976.17252306988,24.1176,24.1367,24.1049,24.1303,80976.1725
2012-10-04 15:20:00,37.94,37.94,37.92,37.92,98838.56352080588,24.1303,24.1303,24.1176,24.1176,98838.5635
2012-10-04 15:30:00,37.93,37.94,37.92,37.93,94968.37880462974,24.124,24.1303,24.1176,24.124,94968.3788
2012-10-04 15:40:00,37.93,37.93,37.92,37.92,130097.74776684388,24.124,24.124,24.1176,24.1176,130097.7478
2012-10-04 15:50:00,37.92,38.0,37.92,37.99,309465.92403577623,24.1176,24.1685,24.1176,24.1621,309465.924
2012-10-05 09:30:00,38.16,38.32,38.12,38.19,136349.5846160515,24.2703,24.372,24.2448,24.2893,136349.5846
2012-10-05 09:40:00,38.19,38.19,37.92,38.0,107025.49272810154,24.2893,24.2893,24.1176,24.1685,107025.4927
2012-10-05 09:50:00,38.0,38.15,38.0,38.1,67132.81949982447,24.1685,24.2639,24.1685,24.2321,67132.8195
2012-10-05 10:00:00,38.1,38.16,38.03,38.05,100624.80262057947,24.2321,24.2703,24.1876,24.2003,100624.8026
2012-10-05 10:10:00,38.05,38.09,38.02,38.05,77999.10735678054,24.2003,24.2257,24.1812,24.2003,77999.1074
2012-10-05 10:20:00,38.06,38.12,38.02,38.12,52694.0534433212,24.2067,24.2448,24.1812,24.2448,52694.0534
2012-10-05 10:30:00,38.12,38.13,38.08,38.08,70109.88466611381,24.2448,24.2512,24.2194,24.2194,70109.8847
2012-10-05 10:40:00,38.09,38.13,38.07,38.11,35873.63525378647,24.2257,24.2512,24.213,24.2385,35873.6353
2012-10-05 10:50:00,38.11,38.14,38.1,38.14,52991.75995995014,24.2385,24.2575,24.2321,24.2575,52991.76
2012-10-05 11:00:00,38.14,38.14,38.04,38.05,31408.03750435247,24.2575,24.2575,24.1939,24.2003,31408.0375
2012-10-05 11:10:00,38.05,38.13,38.05,38.1,46591.06985242808,24.2003,24.2512,24.2003,24.2321,46591.0699
2012-10-05 11:20:00,38.1,38.1,38.03,38.04,20541.7496473964,24.2321,24.2321,24.1876,24.1939,20541.7496
2012-10-05 11:30:00,38.04,38.08,38.03,38.08,46888.77636905701,24.1939,24.2194,24.1876,24.2194,46888.7764
2012-10-05 11:40:00,38.07,38.08,38.0,38.07,38701.84716176134,24.213,24.2194,24.1685,24.213,38701.8472
2012-10-05 11:50:00,38.07,38.13,38.06,38.1,27091.29301323293,24.213,24.2512,24.2067,24.2321,27091.293
2012-10-05 12:00:00,38.11,38.12,38.07,38.09,28133.2658214342,24.2385,24.2448,24.213,24.2257,28133.2658
2012-10-05 12:10:00,38.08,38.14,38.06,38.08,28430.972338063137,24.2194,24.2575,24.2067,24.2194,28430.9723
2012-10-05 12:20:00,38.08,38.08,38.03,38.06,26049.32020503167,24.2194,24.2194,24.1876,24.2067,26049.3202
2012-10-05 12:30:00,38.06,38.1,38.06,38.08,22030.28223054107,24.2067,24.2321,24.2067,24.2194,22030.2822
2012-10-05 12:40:00,38.08,38.12,38.05,38.06,100624.80262057947,24.2194,24.2448,24.2003,24.2067,100624.8026
2012-10-05 12:50:00,38.06,38.1,38.05,38.1,14289.9127981888,24.2067,24.2321,24.2003,24.2321,14289.9128
2012-10-05 13:00:00,38.09,38.1,38.08,38.1,10717.4345986416,24.2257,24.2321,24.2194,24.2321,10717.4346
2012-10-05 13:10:00,38.1,38.11,38.08,38.1,19499.776839195136,24.2321,24.2385,24.2194,24.2321,19499.7768
2012-10-05 13:20:00,38.1,38.1,38.06,38.06,19648.6300975096,24.2321,24.2321,24.2067,24.2067,19648.6301
2012-10-05 13:30:00,38.05,38.07,38.04,38.04,21286.015938968736,24.2003,24.213,24.1939,24.1939,21286.0159
2012-10-05 13:40:00,38.05,38.05,38.0,38.01,16820.418189534736,24.2003,24.2003,24.1685,24.1749,16820.4182
2012-10-05 13:50:00,38.01,38.04,38.01,38.03,16671.56493122027,24.1749,24.1939,24.1749,24.1876,16671.5649
2012-10-05 14:00:00,38.03,38.05,38.01,38.02,24709.64088020147,24.1876,24.2003,24.1749,24.1812,24709.6409
2012-10-05 14:10:00,38.03,38.06,38.0,38.02,56266.5316428684,24.1876,24.2067,24.1685,24.1812,56266.5316
2012-10-05 14:20:00,38.03,38.03,37.98,38.0,30663.77121278013,24.1876,24.1876,24.1558,24.1685,30663.7712
2012-10-05 14:30:00,38.0,38.03,37.98,38.0,34087.39615401287,24.1685,24.1876,24.1558,24.1685,34087.3962
2012-10-05 14:40:00,37.99,38.0,37.97,37.97,32003.450537610337,24.1621,24.1685,24.1494,24.1494,32003.4505
2012-10-05 14:50:00,37.98,37.98,37.88,37.88,44655.97749434,24.1558,24.1558,24.0922,24.0922,44655.9775
2012-10-05 15:00:00,37.88,37.92,37.87,37.89,92140.16689665488,24.0922,24.1176,24.0858,24.0985,92140.1669
2012-10-05 15:10:00,37.9,37.91,37.84,37.9,85739.47678913281,24.1049,24.1113,24.0667,24.1049,85739.4768
2012-10-05 15:20:00,37.9,37.92,37.86,37.86,89758.5147636234,24.1049,24.1176,24.0794,24.0794,89758.5148
2012-10-05 15:30:00,37.86,37.87,37.79,37.8,182047.53491859275,24.0794,24.0858,24.0349,24.0413,182047.5349
2012-10-05 15:40:00,37.79,37.88,37.79,37.88,147811.2855062654,24.0349,24.0922,24.0349,24.0922,147811.2855
2012-10-05 15:50:00,37.88,37.92,37.84,37.92,263172.5606999771,24.0922,24.1176,24.0667,24.1176,263172.5607
2012-10-08 09:30:00,37.9,37.92,37.76,37.84,82762.41162284347,24.1049,24.1176,24.0158,24.0667,82762.4116
2012-10-08 09:40:00,37.86,38.01,37.86,37.96,115956.68822696956,24.0794,24.1749,24.0794,24.1431,115956.6882
2012-10-08 09:50:00,37.94,37.97,37.91,37.92,33194.27660412607,24.1303,24.1494,24.1113,24.1176,33194.2766
2012-10-08 10:00:00,37.94,37.99,37.92,37.98,42125.47210299407,24.1303,24.1621,24.1176,24.1558,42125.4721
2012-10-08 10:10:00,37.98,37.99,37.92,37.95,31705.7440209814,24.1558,24.1621,24.1176,24.1367,31705.744
2012-10-08 10:20:00,37.95,37.98,37.93,37.98,65346.58040005087,24.1367,24.1558,24.124,24.1558,65346.5804
2012-10-08 10:30:00,37.98,38.14,37.96,38.13,119231.4599098878,24.1558,24.2575,24.1431,24.2512,119231.4599
2012-10-08 10:40:00,38.14,38.19,38.09,38.11,68025.93904971128,24.2575,24.2893,24.2257,24.2385,68025.939
2012-10-08 10:50:00,38.12,38.12,38.05,38.06,84697.50398093153,24.2448,24.2448,24.2003,24.2067,84697.504
2012-10-08 11:00:00,38.06,38.12,38.06,38.07,59541.30332578667,24.2067,24.2448,24.2067,24.213,59541.3033
2012-10-08 11:10:00,38.07,38.1,38.04,38.06,32598.8635708682,24.213,24.2321,24.1939,24.2067,32598.8636
2012-10-08 11:20:00,38.07,38.09,38.05,38.08,32747.71682918267,24.213,24.2257,24.2003,24.2194,32747.7168
2012-10-08 11:30:00,38.08,38.09,38.03,38.04,45400.24378591234,24.2194,24.2257,24.1876,24.1939,45400.2438
2012-10-08 11:40:00,38.04,38.06,38.01,38.03,70556.4444410572,24.1939,24.2067,24.1749,24.1876,70556.4444
2012-10-08 11:50:00,38.03,38.08,38.0,38.07,38404.1406451324,24.1876,24.2194,24.1685,24.213,38404.1406
2012-10-08 12:00:00,38.08,38.12,38.03,38.09,69961.03140779934,24.2194,24.2448,24.1876,24.2257,69961.0314
2012-10-08 12:10:00,38.08,38.13,38.08,38.12,68770.20534128361,24.2194,24.2512,24.2194,24.2448,68770.2053
2012-10-08 12:20:00,38.12,38.14,38.11,38.13,37511.0210952456,24.2448,24.2575,24.2385,24.2512,37511.0211
2012-10-08 12:30:00,38.14,38.17,38.13,38.14,37808.727611874536,24.2575,24.2766,24.2512,24.2575,37808.7276
2012-10-08 12:40:00,38.16,38.18,38.14,38.14,38850.7004200758,24.2703,24.283,24.2575,24.2575,38850.7004
2012-10-08 12:50:00,38.14,38.17,38.12,38.17,40041.52648659154,24.2575,24.2766,24.2448,24.2766,40041.5265
2012-10-08 13:00:00,38.16,38.19,38.14,38.14,52545.20018500674,24.2703,24.2893,24.2575,24.2575,52545.2002
2012-10-08 13:10:00,38.15,38.19,38.14,38.17,30366.064696151203,24.2639,24.2893,24.2575,24.2766,30366.0647
2012-10-08 13:20:00,38.18,38.18,38.16,38.16,24709.64088020147,24.283,24.283,24.2703,24.2703,24709.6409
2012-10-08 13:30:00,38.17,38.21,38.13,38.13,47037.62962737147,24.2766,24.3021,24.2512,24.2512,47037.6296
2012-10-08 13:40:00,38.13,38.17,38.12,38.13,38255.28738681794,24.2512,24.2766,24.2448,24.2512,38255.2874
2012-10-08 13:50:00,38.13,38.18,38.13,38.17,52247.49366837781,24.2512,24.283,24.2512,24.2766,52247.4937
2012-10-08 14:00:00,38.17,38.2,38.17,38.19,44507.124236025535,24.2766,24.2957,24.2766,24.2893,44507.1242
2012-10-08 14:10:00,38.18,38.21,38.17,38.21,47186.48288568594,24.283,24.3021,24.2766,24.3021,47186.4829
2012-10-08 14:20:00,38.21,38.23,38.2,38.23,47484.18940231487,24.3021,24.3148,24.2957,24.3148,47484.1894
2012-10-08 14:30:00,38.22,38.25,38.21,38.24,92437.8734132838,24.3084,24.3275,24.3021,24.3211,92437.8734
2012-10-08 14:40:00,38.24,38.31,38.24,38.3,201845.01827441683,24.3211,24.3657,24.3211,24.3593,201845.0183
2012-10-08 14:50:00,38.31,38.31,38.23,38.24,80529.61274812647,24.3657,24.3657,24.3148,24.3211,80529.6127
2012-10-08 15:00:00,38.23,38.26,38.19,38.19,69514.47163285594,24.3148,24.3339,24.2893,24.2893,69514.4716
2012-10-08 15:10:00,38.19,38.23,38.17,38.18,68472.49882465467,24.2893,24.3148,24.2766,24.283,68472.4988
2012-10-08 15:20:00,38.18,38.2,38.15,38.16,64453.46085016407,24.283,24.2957,24.2639,24.2703,64453.4609
2012-10-08 15:30:00,38.17,38.19,38.16,38.19,96456.9113877744,24.2766,24.2893,24.2703,24.2893,96456.9114
2012-10-08 15:40:00,38.18,38.2,38.14,38.19,212562.4528730584,24.283,24.2957,24.2575,24.2893,212562.4529
2012-10-08 15:50:00,38.19,38.2,38.17,38.19,210031.94748171247,24.2893,24.2957,24.2766,24.2893,210031.9475
2012-10-09 09:30:00,38.17,38.17,37.76,37.81,202291.57804936025,24.2766,24.2766,24.0158,24.0476,202291.578
2012-10-09 09:40:00,37.82,37.88,37.76,37.81,161208.07875456742,24.054,24.0922,24.0158,24.0476,161208.0788
2012-10-09 09:50:00,37.81,37.82,37.7,37.77,140368.62259054207,24.0476,24.054,23.9777,24.0222,140368.6226
2012-10-09 10:00:00,37.76,37.95,37.76,37.91,153616.5625805296,24.0158,24.1367,24.0158,24.1113,153616.5626
2012-10-09 10:10:00,37.91,38.01,37.88,37.99,83208.97139778687,24.1113,24.1749,24.0922,24.1621,83208.9714
2012-10-09 10:20:00,37.97,37.98,37.9,37.9,277462.4734981659,24.1494,24.1558,24.1049,24.1049,277462.4735
2012-10-09 10:30:00,37.9,37.91,37.83,37.84,91842.46038002594,24.1049,24.1113,24.0604,24.0667,91842.4604
2012-10-09 10:40:00,37.83,37.84,37.65,37.65,195890.88794183813,24.0604,24.0667,23.9459,23.9459,195890.8879
2012-10-09 10:50:00,37.65,37.67,37.58,37.61,65197.7271417364,23.9459,23.9586,23.9014,23.9204,65197.7271
2012-10-09 11:00:00,37.61,37.62,37.55,37.57,62369.51523376154,23.9204,23.9268,23.8823,23.895,62369.5152
2012-10-09 11:10:00,37.57,37.58,37.53,37.53,80529.61274812647,23.895,23.9014,23.8696,23.8696,80529.6127
2012-10-09 11:20:00,37.53,37.55,37.49,37.49,42423.178619623,23.8696,23.8823,23.8441,23.8441,42423.1786
2012-10-09 11:30:00,37.49,37.51,37.47,37.47,79189.93342329627,23.8441,23.8568,23.8314,23.8314,79189.9334
2012-10-09 11:40:00,37.48,37.48,37.43,37.45,59987.86310073007,23.8378,23.8378,23.806,23.8187,59987.8631
2012-10-09 11:50:00,37.46,37.49,37.44,37.45,30514.91795446567,23.825,23.8441,23.8123,23.8187,30514.918
2012-10-09 12:00:00,37.45,37.51,37.44,37.49,82613.558364529,23.8187,23.8568,23.8123,23.8441,82613.5584
2012-10-09 12:10:00,37.51,37.59,37.5,37.53,77999.10735678054,23.8568,23.9077,23.8505,23.8696,77999.1074
2012-10-09 12:20:00,37.53,37.53,37.45,37.45,69812.17814948487,23.8696,23.8696,23.8187,23.8187,69812.1781
2012-10-09 12:30:00,37.46,37.47,37.38,37.41,103155.30801192542,23.825,23.8314,23.7742,23.7932,103155.308
2012-10-09 12:40:00,37.41,37.41,37.34,37.37,151383.76370581263,23.7932,23.7932,23.7487,23.7678,151383.7637
2012-10-09 12:50:00,37.37,37.37,37.33,37.33,62518.368492076006,23.7678,23.7678,23.7424,23.7424,62518.3685
2012-10-09 13:00:00,37.34,37.4,37.32,37.39,98094.29722923356,23.7487,23.7869,23.736,23.7805,98094.2972
2012-10-09 13:10:00,37.39,37.42,37.35,37.36,60285.56961735901,23.7805,23.7996,23.7551,23.7614,60285.5696
2012-10-09 13:20:00,37.36,37.39,37.34,37.37,63709.19455859174,23.7614,23.7805,23.7487,23.7678,63709.1946
2012-10-09 13:30:00,37.37,37.4,37.35,37.38,71151.85747431507,23.7678,23.7869,23.7551,23.7742,71151.8575
2012-10-09 13:40:00,37.37,37.4,37.35,37.35,62667.22175039047,23.7678,23.7869,23.7551,23.7551,62667.2218
2012-10-09 13:50:00,37.35,37.39,37.33,37.33,72044.97702420187,23.7551,23.7805,23.7424,23.7424,72044.977
2012-10-09 14:00:00,37.33,37.36,37.32,37.36,75617.45522374907,23.7424,23.7614,23.736,23.7614,75617.4552
2012-10-09 14:10:00,37.37,37.37,37.29,37.34,90056.22128025234,23.7678,23.7678,23.7169,23.7487,90056.2213
2012-10-09 14:20:00,37.34,37.39,37.33,37.33,80976.17252306988,23.7487,23.7805,23.7424,23.7424,80976.1725
2012-10-09 14:30:00,37.33,37.34,37.28,37.28,84995.21049756047,23.7424,23.7487,23.7106,23.7106,84995.2105
2012-10-09 14:40:00,37.27,37.36,37.23,37.33,196039.7412001526,23.7042,23.7614,23.6788,23.7424,196039.7412
2012-10-09 14:50:00,37.34,37.43,37.33,37.43,94670.6722880008,23.7487,23.806,23.7424,23.806,94670.6723
2012-10-09 15:00:00,37.43,37.44,37.34,37.35,183982.6272766808,23.806,23.8123,23.7487,23.7551,183982.6273
2012-10-09 15:10:00,37.35,37.36,37.24,37.24,185768.8663764544,23.7551,23.7614,23.6851,23.6851,185768.8664
2012-10-09 15:20:00,37.24,37.24,37.18,37.22,326137.4889669965,23.6851,23.6851,23.647,23.6724,326137.489
2012-10-09 15:30:00,37.22,37.25,37.2,37.23,228638.6047710208,23.6724,23.6915,23.6597,23.6788,228638.6048
2012-10-09 15:40:00,37.22,37.29,37.18,37.18,410239.57991467015,23.6724,23.7169,23.647,23.647,410239.5799
2012-10-09 15:50:00,37.18,37.24,37.16,37.22,626672.2175039047,23.647,23.6851,23.6342,23.6724,626672.2175
2012-10-10 09:30:00,37.18,37.32,37.12,37.17,173860.60571129707,23.647,23.736,23.6088,23.6406,173860.6057
2012-10-10 09:40:00,37.16,37.22,37.11,37.18,226405.80589630385,23.6342,23.6724,23.6024,23.647,226405.8059
2012-10-10 09:50:00,37.19,37.35,37.16,37.28,172520.9263864669,23.6533,23.7551,23.6342,23.7106,172520.9264
2012-10-10 10:00:00,37.28,37.33,37.16,37.23,141559.4486570578,23.7106,23.7424,23.6342,23.6788,141559.4487
2012-10-10 10:10:00,37.23,37.31,37.22,37.26,79338.78668161074,23.6788,23.7296,23.6724,23.6978,79338.7867
2012-10-10 10:20:00,37.26,37.44,37.26,37.43,121761.96530123374,23.6978,23.8123,23.6978,23.806,121761.9653
2012-10-10 10:30:00,37.43,37.51,37.41,37.42,199314.51288307089,23.806,23.8568,23.7932,23.7996,199314.5129
2012-10-10 10:40:00,37.42,37.44,37.22,37.28,117891.7805850576,23.7996,23.8123,23.6724,23.7106,117891.7806
2012-10-10 10:50:00,37.28,37.32,37.24,37.24,81273.8790396988,23.7106,23.736,23.6851,23.6851,81273.879
2012-10-10 11:00:00,37.25,37.29,37.17,37.29,92735.57992991274,23.6915,23.7169,23.6406,23.7169,92735.5799
2012-10-10 11:10:00,37.29,37.32,37.24,37.26,48823.86872714507,23.7169,23.736,23.6851,23.6978,48823.8687
2012-10-10 11:20:00,37.26,37.31,37.26,37.3,41976.6188446796,23.6978,23.7296,23.6978,23.7233,41976.6188
2012-10-10 11:30:00,37.3,37.3,37.23,37.24,55224.558834667136,23.7233,23.7233,23.6788,23.6851,55224.5588
2012-10-10 11:40:00,37.24,37.3,37.23,37.24,42720.885136251934,23.6851,23.7233,23.6788,23.6851,42720.8851
2012-10-10 11:50:00,37.24,37.24,37.12,37.18,67877.0857913968,23.6851,23.6851,23.6088,23.647,67877.0858
2012-10-10 12:00:00,37.18,37.22,37.15,37.22,45251.39052759787,23.647,23.6724,23.6279,23.6724,45251.3905
2012-10-10 12:10:00,37.22,37.31,37.22,37.26,108514.0253112462,23.6724,23.7296,23.6724,23.6978,108514.0253
2012-10-10 12:20:00,37.26,37.3,37.24,37.29,76361.7215153214,23.6978,23.7233,23.6851,23.7169,76361.7215
2012-10-10 12:30:00,37.29,37.3,37.18,37.21,76064.01499869247,23.7169,23.7233,23.647,23.666,76064.015
2012-10-10 12:40:00,37.22,37.23,37.17,37.22,64602.31410847854,23.6724,23.6788,23.6406,23.6724,64602.3141
2012-10-10 12:50:00,37.23,37.24,37.2,37.21,90502.78105519574,23.6788,23.6851,23.6597,23.666,90502.7811
2012-10-10 13:00:00,37.22,37.26,37.18,37.26,109853.7046360764,23.6724,23.6978,23.647,23.6978,109853.7046
2012-10-10 13:10:00,37.26,37.32,37.26,37.32,103453.01452855434,23.6978,23.736,23.6978,23.736,103453.0145
2012-10-10 13:20:00,37.32,37.36,37.29,37.33,89609.66150530895,23.736,23.7614,23.7169,23.7424,89609.6615
2012-10-10 13:30:00,37.33,37.33,37.29,37.29,109704.85137776194,23.7424,23.7424,23.7169,23.7169,109704.8514
2012-10-10 13:40:00,37.29,37.31,37.26,37.29,97945.44397091908,23.7169,23.7296,23.6978,23.7169,97945.444
2012-10-10 13:50:00,37.29,37.32,37.27,37.3,49419.28176040294,23.7169,23.736,23.7042,23.7233,49419.2818
2012-10-10 14:00:00,37.31,37.38,37.31,37.34,78147.96061509501,23.7296,23.7742,23.7296,23.7487,78147.9606
2012-10-10 14:10:00,37.34,37.34,37.29,37.31,67728.23253308234,23.7487,23.7487,23.7169,23.7296,67728.2325
2012-10-10 14:20:00,37.31,37.34,37.28,37.31,57457.35770938414,23.7296,23.7487,23.7106,23.7296,57457.3577
2012-10-10 14:30:00,37.31,37.32,37.26,37.26,69514.47163285594,23.7296,23.736,23.6978,23.6978,69514.4716
2012-10-10 14:40:00,37.27,37.3,37.25,37.26,59987.86310073007,23.7042,23.7233,23.6915,23.6978,59987.8631
2012-10-10 14:50:00,37.27,37.3,37.26,37.26,57457.35770938414,23.7042,23.7233,23.6978,23.6978,57457.3577
2012-10-10 15:00:00,37.26,37.31,37.24,37.31,75468.6019654346,23.6978,23.7296,23.6851,23.7296,75468.602
2012-10-10 15:10:00,37.31,37.34,37.22,37.23,87823.42240553534,23.7296,23.7487,23.6724,23.6788,87823.4224
2012-10-10 15:20:00,37.22,37.25,37.19,37.22,90502.78105519574,23.6724,23.6915,23.6533,23.6724,90502.7811
2012-10-10 15:30:00,37.21,37.25,37.19,37.22,103453.01452855434,23.666,23.6915,23.6533,23.6724,103453.0145
2012-10-10 15:40:00,37.21,37.24,37.18,37.2,143643.39427346035,23.666,23.6851,23.647,23.6597,143643.3943
2012-10-10 15:50:00,37.2,37.2,37.13,37.16,258260.4031755997,23.6597,23.6597,23.6152,23.6342,258260.4032
2012-10-11 09:30:00,37.36,37.53,37.24,37.53,153021.14954727175,23.7614,23.8696,23.6851,23.8696,153021.1495
2012-10-11 09:40:00,37.52,37.58,37.48,37.51,108960.5850861896,23.8632,23.9014,23.8378,23.8568,108960.5851
2012-10-11 09:50:00,37.51,37.61,37.47,37.61,287435.6418052352,23.8568,23.9204,23.8314,23.9204,287435.6418
2012-10-11 10:00:00,37.61,37.75,37.59,37.74,214646.39848946096,23.9204,24.0095,23.9077,24.0031,214646.3985
2012-10-11 10:10:00,37.73,37.82,37.71,37.78,115658.9817103406,23.9968,24.054,23.984,24.0286,115658.9817
2012-10-11 10:20:00,37.77,37.83,37.76,37.81,93182.13970485616,24.0222,24.0604,24.0158,24.0476,93182.1397
2012-10-11 10:30:00,37.81,37.84,37.76,37.76,192913.8227755488,24.0476,24.0667,24.0158,24.0158,192913.8228
2012-10-11 10:40:00,37.76,37.92,37.76,37.92,132032.84012493194,24.0158,24.1176,24.0158,24.1176,132032.8401
2012-10-11 10:50:00,37.92,37.95,37.9,37.93,150341.79089761135,24.1176,24.1367,24.1049,24.124,150341.7909
2012-10-11 11:00:00,37.93,37.98,37.86,37.88,147364.72573132202,24.124,24.1558,24.0794,24.0922,147364.7257
2012-10-11 11:10:00,37.88,37.93,37.77,37.78,117147.51429348528,24.0922,24.124,24.0222,24.0286,117147.5143
2012-10-11 11:20:00,37.78,37.82,37.76,37.77,50461.25456860421,24.0286,24.054,24.0158,24.0222,50461.2546
2012-10-11 11:30:00,37.77,37.78,37.72,37.77,47484.18940231487,24.0222,24.0286,23.9904,24.0222,47484.1894
2012-10-11 11:40:00,37.77,37.77,37.72,37.75,52991.75995995014,24.0222,24.0222,23.9904,24.0095,52991.76
2012-10-11 11:50:00,37.75,37.76,37.67,37.72,44060.56446108214,24.0095,24.0158,23.9586,23.9904,44060.5645
2012-10-11 12:00:00,37.72,37.73,37.68,37.72,38850.7004200758,23.9904,23.9968,23.965,23.9904,38850.7004
2012-10-11 12:10:00,37.72,37.79,37.71,37.77,32896.57008749714,23.9904,24.0349,23.984,24.0222,32896.5701
2012-10-11 12:20:00,37.76,37.79,37.74,37.76,63560.34130027727,24.0158,24.0349,24.0031,24.0158,63560.3413
2012-10-11 12:30:00,37.76,37.77,37.73,37.76,30961.47772940907,24.0158,24.0222,23.9968,24.0158,30961.4777
2012-10-11 12:40:00,37.76,37.76,37.7,37.76,35278.2222205286,24.0158,24.0158,23.9777,24.0158,35278.2222
2012-10-11 12:50:00,37.76,37.8,37.74,37.75,55819.97186792501,24.0158,24.0413,24.0031,24.0095,55819.9719
2012-10-11 13:00:00,37.75,37.78,37.71,37.76,53587.172993208005,24.0095,24.0286,23.984,24.0158,53587.173
2012-10-11 13:10:00,37.76,37.76,37.69,37.73,28133.2658214342,24.0158,24.0158,23.9713,23.9968,28133.2658
2012-10-11 13:20:00,37.72,37.72,37.67,37.69,51800.933893434405,23.9904,23.9904,23.9586,23.9713,51800.9339
2012-10-11 13:30:00,37.69,37.69,37.63,37.68,125632.15001740988,23.9713,23.9713,23.9332,23.965,125632.15
2012-10-11 13:40:00,37.67,37.68,37.59,37.61,66537.40646656661,23.9586,23.965,23.9077,23.9204,66537.4065
2012-10-11 13:50:00,37.62,37.66,37.57,37.61,35129.36896221414,23.9268,23.9522,23.895,23.9204,35129.369
2012-10-11 14:00:00,37.61,37.62,37.56,37.56,51056.66760186207,23.9204,23.9268,23.8886,23.8886,51056.6676
2012-10-11 14:10:00,37.56,37.64,37.55,37.64,57903.91748432754,23.8886,23.9395,23.8823,23.9395,57903.9175
2012-10-11 14:20:00,37.63,37.67,37.62,37.65,96456.9113877744,23.9332,23.9586,23.9268,23.9459,96456.9114
2012-10-11 14:30:00,37.65,37.66,37.61,37.63,54777.99905972374,23.9459,23.9522,23.9204,23.9332,54777.9991
2012-10-11 14:40:00,37.63,37.64,37.59,37.63,86186.0365640762,23.9332,23.9395,23.9077,23.9332,86186.0366
2012-10-11 14:50:00,37.63,37.67,37.59,37.61,135903.02484110807,23.9332,23.9586,23.9077,23.9204,135903.0248
2012-10-11 15:00:00,37.61,37.62,37.58,37.59,68323.6455663402,23.9204,23.9268,23.9014,23.9077,68323.6456
2012-10-11 15:10:00,37.59,37.66,37.59,37.65,100773.65587889394,23.9077,23.9522,23.9077,23.9459,100773.6559
2012-10-11 15:20:00,37.65,37.67,37.64,37.65,92735.57992991274,23.9459,23.9586,23.9395,23.9459,92735.5799
2012-10-11 15:30:00,37.65,37.66,37.64,37.65,88716.54195542214,23.9459,23.9522,23.9395,23.9459,88716.542
2012-10-11 15:40:00,37.65,37.65,37.57,37.59,119975.72620146014,23.9459,23.9459,23.895,23.9077,119975.7262
2012-10-11 15:50:00,37.59,37.64,37.57,37.57,282672.3375391722,23.9077,23.9395,23.895,23.895,282672.3375
2012-10-12 09:30:00,37.69,37.82,37.54,37.75,107918.61227798834,23.9713,24.054,23.8759,24.0095,107918.6123
2012-10-12 09:40:00,37.76,37.8,37.72,37.78,90056.22128025234,24.0158,24.0413,23.9904,24.0286,90056.2213
2012-10-12 09:50:00,37.77,37.95,37.77,37.94,100029.3895873216,24.0222,24.1367,24.0222,24.1303,100029.3896
2012-10-12 10:00:00,37.91,37.96,37.81,37.84,75022.04219049121,24.1113,24.1431,24.0476,24.0667,75022.0422
2012-10-12 10:10:00,37.84,37.84,37.71,37.71,289817.29393826664,24.0667,24.0667,23.984,23.984,289817.2939
2012-10-12 10:20:00,37.7,37.74,37.59,37.65,79934.1997148686,23.9777,24.0031,23.9077,23.9459,79934.1997
2012-10-12 10:30:00,37.66,37.68,37.62,37.65,59987.86310073007,23.9522,23.965,23.9268,23.9459,59987.8631
2012-10-12 10:40:00,37.65,37.71,37.65,37.67,106132.37317821474,23.9459,23.984,23.9459,23.9586,106132.3732
2012-10-12 10:50:00,37.66,37.71,37.65,37.67,33491.983120755,23.9522,23.984,23.9459,23.9586,33491.9831
2012-10-12 11:00:00,37.68,37.68,37.61,37.65,38850.7004200758,23.965,23.965,23.9204,23.9459,38850.7004
2012-10-12 11:10:00,37.64,37.65,37.58,37.58,123697.0576593218,23.9395,23.9459,23.9014,23.9014,123697.0577
2012-10-12 11:20:00,37.59,37.63,37.56,37.6,126525.26956729668,23.9077,23.9332,23.8886,23.9141,126525.2696
2012-10-12 11:30:00,37.59,37.59,37.43,37.48,112533.0632857368,23.9077,23.9077,23.806,23.8378,112533.0633
2012-10-12 11:40:00,37.49,37.49,37.39,37.45,242035.39801932283,23.8441,23.8441,23.7805,23.8187,242035.398
2012-10-12 11:50:00,37.45,37.51,37.44,37.51,98689.7102624914,23.8187,23.8568,23.8123,23.8568,98689.7103
2012-10-12 12:00:00,37.51,37.6,37.49,37.6,149597.52460603902,23.8568,23.9141,23.8441,23.9141,149597.5246
2012-10-12 12:10:00,37.6,37.63,37.6,37.62,137242.70416593828,23.9141,23.9332,23.9141,23.9268,137242.7042
2012-10-12 12:20:00,37.62,37.63,37.57,37.58,91395.90060508254,23.9268,23.9332,23.895,23.9014,91395.9006
2012-10-12 12:30:00,37.57,37.59,37.55,37.58,32598.8635708682,23.895,23.9077,23.8823,23.9014,32598.8636
2012-10-12 12:40:00,37.57,37.58,37.49,37.51,32747.71682918267,23.895,23.9014,23.8441,23.8568,32747.7168
2012-10-12 12:50:00,37.51,37.58,37.5,37.55,88418.8354387932,23.8568,23.9014,23.8505,23.8823,88418.8354
2012-10-12 13:00:00,37.55,37.55,37.52,37.52,32003.450537610337,23.8823,23.8823,23.8632,23.8632,32003.4505
2012-10-12 13:10:00,37.53,37.58,37.52,37.57,61327.54242556027,23.8696,23.9014,23.8632,23.895,61327.5424
2012-10-12 13:20:00,37.57,37.57,37.53,37.54,63411.4880419628,23.895,23.895,23.8696,23.8759,63411.488
2012-10-12 13:30:00,37.54,37.54,37.48,37.51,52545.20018500674,23.8759,23.8759,23.8378,23.8568,52545.2002
2012-10-12 13:40:00,37.52,37.54,37.49,37.54,33938.5428956984,23.8632,23.8759,23.8441,23.8759,33938.5429
2012-10-12 13:50:00,37.54,37.61,37.53,37.59,82018.14533127114,23.8759,23.9204,23.8696,23.9077,82018.1453
2012-10-12 14:00:00,37.59,37.59,37.51,37.51,82464.70510621455,23.9077,23.9077,23.8568,23.8568,82464.7051
2012-10-12 14:10:00,37.52,37.53,37.46,37.47,137093.85090762383,23.8632,23.8696,23.825,23.8314,137093.8509
2012-10-12 14:20:00,37.47,37.59,37.47,37.57,95414.93857957314,23.8314,23.9077,23.8314,23.895,95414.9386
2012-10-12 14:30:00,37.57,37.59,37.55,37.58,44060.56446108214,23.895,23.9077,23.8823,23.9014,44060.5645
2012-10-12 14:40:00,37.58,37.58,37.53,37.57,38999.55367839027,23.9014,23.9014,23.8696,23.895,38999.5537
2012-10-12 14:50:00,37.57,37.62,37.55,37.59,56117.67838455394,23.895,23.9268,23.8823,23.9077,56117.6784
2012-10-12 15:00:00,37.59,37.59,37.54,37.58,59839.0098424156,23.9077,23.9077,23.8759,23.9014,59839.0098
2012-10-12 15:10:00,37.57,37.62,37.57,37.61,48675.01546883061,23.895,23.9268,23.895,23.9204,48675.0155
2012-10-12 15:20:00,37.61,37.61,37.56,37.56,57755.06422601307,23.9204,23.9204,23.8886,23.8886,57755.0642
2012-10-12 15:30:00,37.56,37.57,37.53,37.57,139177.79652402634,23.8886,23.895,23.8696,23.895,139177.7965
2012-10-12 15:40:00,37.57,37.61,37.53,37.55,169246.1547035486,23.895,23.9204,23.8696,23.8823,169246.1547
2012-10-12 15:50:00,37.55,37.63,37.55,37.57,333133.59210777644,23.8823,23.9332,23.8823,23.895,333133.5921
2012-10-15 09:30:00,37.76,37.82,37.63,37.65,140517.47584885656,24.0158,24.054,23.9332,23.9459,140517.4758
2012-10-15 09:40:00,37.65,37.71,37.6,37.65,82911.26488115794,23.9459,23.984,23.9141,23.9459,82911.2649
2012-10-15 09:50:00,37.65,37.7,37.59,37.59,79785.34645655414,23.9459,23.9777,23.9077,23.9077,79785.3465
2012-10-15 10:00:00,37.57,37.64,37.53,37.57,64751.16736679301,23.895,23.9395,23.8696,23.895,64751.1674
2012-10-15 10:10:00,37.57,37.71,37.55,37.69,154360.82887210193,23.895,23.984,23.8823,23.9713,154360.8289
2012-10-15 10:20:00,37.7,37.72,37.59,37.61,107620.9057613594,23.9777,23.9904,23.9077,23.9204,107620.9058
2012-10-15 10:30:00,37.61,37.68,37.59,37.61,314526.9348184681,23.9204,23.965,23.9077,23.9204,314526.9348
2012-10-15 10:40:00,37.61,37.62,37.59,37.59,46739.92311074254,23.9204,23.9268,23.9077,23.9077,46739.9231
2012-10-15 10:50:00,37.59,37.61,37.54,37.59,48526.16221051614,23.9077,23.9204,23.8759,23.9077,48526.1622
2012-10-15 11:00:00,37.59,37.63,37.56,37.61,41530.059069736206,23.9077,23.9332,23.8886,23.9204,41530.0591
2012-10-15 11:10:00,37.61,37.63,37.59,37.6,116849.80777685634,23.9204,23.9332,23.9077,23.9141,116849.8078
2012-10-15 11:20:00,37.6,37.67,37.6,37.65,58201.62400095647,23.9141,23.9586,23.9141,23.9459,58201.624
2012-10-15 11:30:00,37.65,37.73,37.65,37.73,81869.29207295667,23.9459,23.9968,23.9459,23.9968,81869.2921
2012-10-15 11:40:00,37.73,37.8,37.73,37.76,52842.90670163567,23.9968,24.0413,23.9968,24.0158,52842.9067
2012-10-15 11:50:00,37.76,37.77,37.71,37.75,94819.52554631529,24.0158,24.0222,23.984,24.0095,94819.5255
2012-10-15 12:00:00,37.74,37.79,37.74,37.77,125036.736984152,24.0031,24.0349,24.0031,24.0222,125036.737
2012-10-15 12:10:00,37.76,37.77,37.72,37.74,87674.56914722087,24.0158,24.0222,23.9904,24.0031,87674.5691
2012-10-15 12:20:00,37.74,37.78,37.71,37.76,105090.40037001348,24.0031,24.0286,23.984,24.0158,105090.4004
2012-10-15 12:30:00,37.76,37.83,37.74,37.83,97647.73745429014,24.0158,24.0604,24.0031,24.0604,97647.7375
2012-10-15 12:40:00,37.84,37.87,37.82,37.85,114170.44912719594,24.0667,24.0858,24.054,24.0731,114170.4491
2012-10-15 12:50:00,37.85,37.86,37.8,37.84,68919.05859959807,24.0731,24.0794,24.0413,24.0667,68919.0586
2012-10-15 13:00:00,37.84,37.86,37.82,37.86,87079.156113963,24.0667,24.0794,24.054,24.0794,87079.1561
2012-10-15 13:10:00,37.86,37.9,37.83,37.84,73384.65634903207,24.0794,24.1049,24.0604,24.0667,73384.6563
2012-10-15 13:20:00,37.84,37.84,37.79,37.79,90651.6343135102,24.0667,24.0667,24.0349,24.0349,90651.6343
2012-10-15 13:30:00,37.8,37.82,37.79,37.8,131437.42709167406,24.0413,24.054,24.0349,24.0413,131437.4271
2012-10-15 13:40:00,37.8,37.86,37.8,37.85,45846.80356085574,24.0413,24.0794,24.0413,24.0731,45846.8036
2012-10-15 13:50:00,37.85,37.88,37.85,37.87,50163.54805197528,24.0731,24.0922,24.0731,24.0858,50163.5481
2012-10-15 14:00:00,37.86,37.9,37.84,37.85,113723.88935225256,24.0794,24.1049,24.0667,24.0731,113723.8894
2012-10-15 14:10:00,37.84,37.85,37.8,37.8,87972.27566384981,24.0667,24.0731,24.0413,24.0413,87972.2757
2012-10-15 14:20:00,37.8,37.84,37.79,37.8,63262.63478364834,24.0413,24.0667,24.0349,24.0413,63262.6348
2012-10-15 14:30:00,37.79,37.8,37.76,37.79,93330.9929631706,24.0349,24.0413,24.0158,24.0349,93330.993
2012-10-15 14:40:00,37.78,37.8,37.72,37.75,48079.602435572735,24.0286,24.0413,23.9904,24.0095,48079.6024
2012-10-15 14:50:00,37.75,37.8,37.75,37.77,55671.11860961054,24.0095,24.0413,24.0095,24.0222,55671.1186
2012-10-15 15:00:00,37.77,37.8,37.74,37.75,67728.23253308234,24.0222,24.0413,24.0031,24.0095,67728.2325
2012-10-15 15:10:00,37.75,37.8,37.72,37.8,111342.23721922108,24.0095,24.0413,23.9904,24.0413,111342.2372
2012-10-15 15:20:00,37.8,37.8,37.74,37.76,52098.64041006334,24.0413,24.0413,24.0031,24.0158,52098.6404
2012-10-15 15:30:00,37.76,37.78,37.74,37.75,88418.8354387932,24.0158,24.0286,24.0031,24.0095,88418.8354
2012-10-15 15:40:00,37.75,37.82,37.74,37.78,121761.96530123374,24.0095,24.054,24.0031,24.0286,121761.9653
2012-10-15 15:50:00,37.79,37.84,37.79,37.82,300981.2883118516,24.0349,24.0667,24.0349,24.054,300981.2883
2012-10-16 09:30:00,38.08,38.21,37.94,38.03,96903.4711627178,24.2194,24.3021,24.1303,24.1876,96903.4712
2012-10-16 09:40:00,38.03,38.11,37.94,38.11,89163.10173036554,24.1876,24.2385,24.1303,24.2385,89163.1017
2012-10-16 09:50:00,38.12,38.19,38.1,38.14,60285.56961735901,24.2448,24.2893,24.2321,24.2575,60285.5696
2012-10-16 10:00:00,38.13,38.17,38.12,38.17,47484.18940231487,24.2512,24.2766,24.2448,24.2766,47484.1894
2012-10-16 10:10:00,38.17,38.17,38.11,38.12,62369.51523376154,24.2766,24.2766,24.2385,24.2448,62369.5152
2012-10-16 10:20:00,38.11,38.17,38.1,38.16,72640.39005745974,24.2385,24.2766,24.2321,24.2703,72640.3901
2012-10-16 10:30:00,38.15,38.19,38.13,38.13,84548.65072261708,24.2639,24.2893,24.2512,24.2512,84548.6507
2012-10-16 10:40:00,38.14,38.14,38.08,38.08,50461.25456860421,24.2575,24.2575,24.2194,24.2194,50461.2546
2012-10-16 10:50:00,38.08,38.14,38.04,38.11,95712.64509620208,24.2194,24.2575,24.1939,24.2385,95712.6451
2012-10-16 11:00:00,38.11,38.12,38.08,38.1,66090.8466916232,24.2385,24.2448,24.2194,24.2321,66090.8467
2012-10-16 11:10:00,38.1,38.12,38.08,38.1,70109.88466611381,24.2321,24.2448,24.2194,24.2321,70109.8847
2012-10-16 11:20:00,38.11,38.18,38.08,38.14,38106.43412850347,24.2385,24.283,24.2194,24.2575,38106.4341
2012-10-16 11:30:00,38.14,38.17,38.11,38.14,45995.6568191702,24.2575,24.2766,24.2385,24.2575,45995.6568
2012-10-16 11:40:00,38.14,38.17,38.14,38.15,43762.8579444532,24.2575,24.2766,24.2575,24.2639,43762.8579
2012-10-16 11:50:00,38.16,38.18,38.12,38.16,46591.06985242808,24.2703,24.283,24.2448,24.2703,46591.0699
2012-10-16 12:00:00,38.17,38.28,38.15,38.27,71598.41724925848,24.2766,24.3466,24.2639,24.3402,71598.4172
2012-10-16 12:10:00,38.28,38.28,38.17,38.21,42869.7383945664,24.3466,24.3466,24.2766,24.3021,42869.7384
2012-10-16 12:20:00,38.21,38.21,38.17,38.17,44804.83075265448,24.3021,24.3021,24.2766,24.2766,44804.8308
2012-10-16 12:30:00,38.17,38.21,38.17,38.19,113723.88935225256,24.2766,24.3021,24.2766,24.2893,113723.8894
2012-10-16 12:40:00,38.19,38.23,38.19,38.2,18011.244256050468,24.2893,24.3148,24.2893,24.2957,18011.2443
2012-10-16 12:50:00,38.2,38.21,38.14,38.14,26198.17346334613,24.2957,24.3021,24.2575,24.2575,26198.1735
2012-10-16 13:00:00,38.15,38.17,38.1,38.16,237867.5067865177,24.2639,24.2766,24.2321,24.2703,237867.5068
2012-10-16 13:10:00,38.16,38.17,38.13,38.17,69216.765116227,24.2703,24.2766,24.2512,24.2766,69216.7651
2012-10-16 13:20:00,38.16,38.23,38.16,38.21,189639.0510926305,24.2703,24.3148,24.2703,24.3021,189639.0511
2012-10-16 13:30:00,38.2,38.21,38.16,38.17,69216.765116227,24.2957,24.3021,24.2703,24.2766,69216.7651
2012-10-16 13:40:00,38.17,38.17,38.15,38.17,31408.03750435247,24.2766,24.2766,24.2639,24.2766,31408.0375
2012-10-16 13:50:00,38.17,38.21,38.17,38.19,33045.4233458116,24.2766,24.3021,24.2766,24.2893,33045.4233
2012-10-16 14:00:00,38.19,38.19,38.15,38.16,93330.9929631706,24.2893,24.2893,24.2639,24.2703,93330.993
2012-10-16 14:10:00,38.16,38.17,38.13,38.14,89609.66150530895,24.2703,24.2766,24.2512,24.2575,89609.6615
2012-10-16 14:20:00,38.14,38.14,38.12,38.13,53587.172993208005,24.2575,24.2575,24.2448,24.2512,53587.173
2012-10-16 14:30:00,38.14,38.14,38.08,38.08,47186.48288568594,24.2575,24.2575,24.2194,24.2194,47186.4829
2012-10-16 14:40:00,38.08,38.08,38.02,38.02,108960.5850861896,24.2194,24.2194,24.1812,24.1812,108960.5851
2012-10-16 14:50:00,38.02,38.04,38.02,38.03,61178.68916724581,24.1812,24.1939,24.1812,24.1876,61178.6892
2012-10-16 15:00:00,38.04,38.07,38.02,38.04,113575.03609393808,24.1939,24.213,24.1812,24.1939,113575.0361
2012-10-16 15:10:00,38.04,38.1,38.04,38.08,75319.74870712015,24.1939,24.2321,24.1939,24.2194,75319.7487
2012-10-16 15:20:00,38.09,38.1,38.06,38.09,63709.19455859174,24.2257,24.2321,24.2067,24.2257,63709.1946
2012-10-16 15:30:00,38.09,38.12,38.08,38.11,96010.351612831,24.2257,24.2448,24.2194,24.2385,96010.3516
2012-10-16 15:40:00,38.11,38.12,38.07,38.08,306935.4186444303,24.2385,24.2448,24.213,24.2194,306935.4186
2012-10-16 15:50:00,38.07,38.08,38.02,38.02,683385.3089217165,24.213,24.2194,24.1812,24.1812,683385.3089
2012-10-17 09:30:00,38.24,38.29,37.89,37.89,226256.95263798937,24.3211,24.3529,24.0985,24.0985,226256.9526
2012-10-17 09:40:00,37.9,38.04,37.9,38.02,66239.69994993767,24.1049,24.1939,24.1049,24.1812,66239.6999
2012-10-17 09:50:00,38.04,38.11,37.91,38.06,76361.7215153214,24.1939,24.2385,24.1113,24.2067,76361.7215
2012-10-17 10:00:00,38.07,38.14,38.02,38.12,113872.74261056702,24.213,24.2575,24.1812,24.2448,113872.7426
2012-10-17 10:10:00,38.13,38.17,38.09,38.12,63560.34130027727,24.2512,24.2766,24.2257,24.2448,63560.3413
2012-10-17 10:20:00,38.12,38.12,38.01,38.04,110895.67744427768,24.2448,24.2448,24.1749,24.1939,110895.6774
2012-10-17 10:30:00,38.05,38.06,38.0,38.0,104048.4275618122,24.2003,24.2067,24.1685,24.1685,104048.4276
2012-10-17 10:40:00,38.0,38.0,37.94,37.98,280439.53866445523,24.1685,24.1685,24.1303,24.1558,280439.5387
2012-10-17 10:50:00,37.99,37.99,37.94,37.95,103750.72104518328,24.1621,24.1621,24.1303,24.1367,103750.721
2012-10-17 11:00:00,37.96,38.02,37.95,38.0,127567.24237549794,24.1431,24.1812,24.1367,24.1685,127567.2424
2012-10-17 11:10:00,38.0,38.02,37.91,37.91,79785.34645655414,24.1685,24.1812,24.1113,24.1113,79785.3465
2012-10-17 11:20:00,37.92,37.92,37.82,37.82,118933.75339325888,24.1176,24.1176,24.054,24.054,118933.7534
2012-10-17 11:30:00,37.82,37.83,37.76,37.78,230127.1373541655,24.054,24.0604,24.0158,24.0286,230127.1374
2012-10-17 11:40:00,37.78,37.9,37.76,37.9,115063.56867708276,24.0286,24.1049,24.0158,24.1049,115063.5687
2012-10-17 11:50:00,37.9,37.97,37.9,37.94,92586.72667159828,24.1049,24.1494,24.1049,24.1303,92586.7267
2012-10-17 12:00:00,37.94,38.03,37.94,38.02,74277.77589891887,24.1303,24.1876,24.1303,24.1812,74277.7759
2012-10-17 12:10:00,38.02,38.04,37.95,37.95,81273.8790396988,24.1812,24.1939,24.1367,24.1367,81273.879
2012-10-17 12:20:00,37.94,37.96,37.93,37.93,72789.2433157742,24.1303,24.1431,24.124,24.124,72789.2433
2012-10-17 12:30:00,37.93,37.96,37.93,37.95,34831.6624455852,24.124,24.1431,24.124,24.1367,34831.6624
2012-10-17 12:40:00,37.95,37.96,37.94,37.96,183982.6272766808,24.1367,24.1431,24.1303,24.1431,183982.6273
2012-10-17 12:50:00,37.96,37.96,37.92,37.92,51205.52086017654,24.1431,24.1431,24.1176,24.1176,51205.5209
2012-10-17 13:00:00,37.92,37.95,37.9,37.9,110300.26441101982,24.1176,24.1367,24.1049,24.1049,110300.2644
2012-10-17 13:10:00,37.9,37.9,37.81,37.84,87972.27566384981,24.1049,24.1049,24.0476,24.0667,87972.2757
2012-10-17 13:20:00,37.84,37.87,37.84,37.84,56861.94467612627,24.0667,24.0858,24.0667,24.0667,56861.9447
2012-10-17 13:30:00,37.84,37.87,37.84,37.84,74426.62915723334,24.0667,24.0858,24.0667,24.0667,74426.6292
2012-10-17 13:40:00,37.84,37.84,37.73,37.76,123101.64462606396,24.0667,24.0667,23.9968,24.0158,123101.6446
2012-10-17 13:50:00,37.76,37.78,37.71,37.71,157337.89403839127,24.0158,24.0286,23.984,23.984,157337.894
2012-10-17 14:00:00,37.71,37.74,37.65,37.66,238314.0665614612,23.984,24.0031,23.9459,23.9522,238314.0666
2012-10-17 14:10:00,37.66,37.69,37.58,37.6,291008.12000478234,23.9522,23.9713,23.9014,23.9141,291008.12
2012-10-17 14:20:00,37.6,37.76,37.6,37.76,99136.2700374348,23.9141,24.0158,23.9141,24.0158,99136.27
2012-10-17 14:30:00,37.75,37.81,37.71,37.71,155998.2147135611,24.0095,24.0476,23.984,23.984,155998.2147
2012-10-17 14:40:00,37.72,37.92,37.71,37.89,193062.67603386327,23.9904,24.1176,23.984,24.0985,193062.676
2012-10-17 14:50:00,37.88,37.92,37.8,37.8,219409.70275552387,24.0922,24.1176,24.0413,24.0413,219409.7028
2012-10-17 15:00:00,37.81,37.86,37.8,37.86,163292.02437096994,24.0476,24.0794,24.0413,24.0794,163292.0244
2012-10-17 15:10:00,37.86,37.88,37.77,37.78,154956.2419053598,24.0794,24.0922,24.0222,24.0286,154956.2419
2012-10-17 15:20:00,37.77,37.79,37.73,37.73,261981.73463346137,24.0222,24.0349,23.9968,23.9968,261981.7346
2012-10-17 15:30:00,37.74,37.75,37.65,37.66,379575.80870189006,24.0031,24.0095,23.9459,23.9522,379575.8087
2012-10-17 15:40:00,37.66,37.68,37.6,37.61,397884.7594745694,23.9522,23.965,23.9141,23.9204,397884.7595
2012-10-17 15:50:00,37.61,37.67,37.57,37.67,786094.0571586986,23.9204,23.9586,23.895,23.9586,786094.0572
2012-10-18 09:30:00,35.87,36.01,35.3,35.8,2645568.960023016,22.8138,22.9028,22.4513,22.7693,2645568.96
2012-10-18 09:40:00,35.8,35.87,35.58,35.86,1895348.538118104,22.7693,22.8138,22.6293,22.8074,1895348.5381
2012-10-18 09:50:00,35.85,36.18,35.75,36.08,942389.9783888884,22.8011,23.0109,22.7375,22.9473,942389.9784
2012-10-18 10:00:00,36.08,36.24,35.85,35.95,1444472.0186835846,22.9473,23.0491,22.8011,22.8647,1444472.0187
2012-10-18 10:10:00,35.95,36.08,35.81,36.0,604790.7885316781,22.8647,22.9473,22.7756,22.8965,604790.7885
2012-10-18 10:20:00,36.0,36.16,35.93,36.16,374217.0914025692,22.8965,22.9982,22.8519,22.9982,374217.0914
2012-10-18 10:30:00,36.15,36.22,36.03,36.06,263470.267216606,22.9919,23.0364,22.9155,22.9346,263470.2672
2012-10-18 10:40:00,36.06,36.07,35.89,35.91,566684.3544031746,22.9346,22.941,22.8265,22.8392,566684.3544
2012-10-18 10:50:00,35.91,36.1,35.89,35.95,484368.5025552746,22.8392,22.9601,22.8265,22.8647,484368.5026
2012-10-18 11:00:00,35.95,36.02,35.94,36.02,252752.8326179644,22.8647,22.9092,22.8583,22.9092,252752.8326
2012-10-18 11:10:00,36.01,36.02,35.94,35.95,138582.38349076846,22.9028,22.9092,22.8583,22.8647,138582.3835
2012-10-18 11:20:00,35.95,36.0,35.91,35.98,256474.1640758261,22.8647,22.8965,22.8392,22.8837,256474.1641
2012-10-18 11:30:00,35.98,36.05,35.96,36.0,284905.13641388924,22.8837,22.9283,22.871,22.8965,284905.1364
2012-10-18 11:40:00,36.0,36.03,35.93,35.98,346381.532097764,22.8965,22.9155,22.8519,22.8837,346381.5321
2012-10-18 11:50:00,35.98,36.02,35.95,35.98,614466.2503221184,22.8837,22.9092,22.8647,22.8837,614466.2503
2012-10-18 12:00:00,35.98,35.99,35.85,35.86,347423.50490596524,22.8837,22.8901,22.8011,22.8074,347423.5049
2012-10-18 12:10:00,35.86,35.97,35.85,35.92,1145128.1162131922,22.8074,22.8774,22.8011,22.8456,1145128.1162
2012-10-18 12:20:00,35.92,35.96,35.9,35.91,241737.6915026939,22.8456,22.871,22.8329,22.8392,241737.6915
2012-10-18 12:30:00,35.91,36.04,35.84,35.98,458170.3290919284,22.8392,22.9219,22.7947,22.8837,458170.3291
2012-10-18 12:40:00,35.98,36.05,35.96,35.98,182345.2414352217,22.8837,22.9283,22.871,22.8837,182345.2414
2012-10-18 12:50:00,35.98,36.02,35.93,35.95,243375.07734415305,22.8837,22.9092,22.8519,22.8647,243375.0773
2012-10-18 13:00:00,35.96,36.0,35.94,35.96,108662.87856956068,22.871,22.8965,22.8583,22.871,108662.8786
2012-10-18 13:10:00,35.97,36.02,35.94,36.0,179368.17626893235,22.8774,22.9092,22.8583,22.8965,179368.1763
2012-10-18 13:20:00,36.0,36.15,35.99,36.1,216879.197364178,22.8965,22.9919,22.8901,22.9601,216879.1974
2012-10-18 13:30:00,36.1,36.28,36.06,36.1,316015.4674016128,22.9601,23.0745,22.9346,22.9601,316015.4674
2012-10-18 13:40:00,36.1,36.2,35.98,36.03,257218.43036739845,22.9601,23.0237,22.8837,22.9155,257218.4304
2012-10-18 13:50:00,36.03,36.08,35.97,36.02,109853.7046360764,22.9155,22.9473,22.8774,22.9092,109853.7046
2012-10-18 14:00:00,36.02,36.1,36.01,36.07,212860.15938968727,22.9092,22.9601,22.9028,22.941,212860.1594
2012-10-18 14:10:00,36.07,36.14,36.03,36.07,189936.75760925948,22.941,22.9855,22.9155,22.941,189936.7576
2012-10-18 14:20:00,36.06,36.06,36.01,36.01,125036.736984152,22.9346,22.9346,22.9028,22.9028,125036.737
2012-10-18 14:30:00,36.02,36.08,36.01,36.02,299641.60898702143,22.9092,22.9473,22.9028,22.9092,299641.609
2012-10-18 14:40:00,36.02,36.06,35.97,36.06,239356.0393696624,22.9092,22.9346,22.8774,22.9346,239356.0394
2012-10-18 14:50:00,36.06,36.08,35.94,35.94,282821.1907974867,22.9346,22.9473,22.8583,22.8583,282821.1908
2012-10-18 15:00:00,35.95,35.95,35.89,35.94,400712.9713825443,22.8647,22.8647,22.8265,22.8583,400712.9714
2012-10-18 15:10:00,35.94,35.97,35.93,35.95,230871.40364573785,22.8583,22.8774,22.8519,22.8647,230871.4036
2012-10-18 15:20:00,35.95,36.03,35.92,36.01,292645.5058462415,22.8647,22.9155,22.8456,22.9028,292645.5058
2012-10-18 15:30:00,36.01,36.02,35.93,35.93,432716.42192015465,22.9028,22.9092,22.8519,22.8519,432716.4219
2012-10-18 15:40:00,35.93,36.02,35.91,36.01,686064.6675713769,22.8519,22.9092,22.8392,22.9028,686064.6676
2012-10-18 15:50:00,36.0,36.04,35.87,35.91,1035720.9713520592,22.8965,22.9219,22.8138,22.8392,1035720.9714
2012-10-19 09:30:00,35.71,35.9,35.52,35.61,1063109.970881921,22.712,22.8329,22.5912,22.6484,1063109.9709
2012-10-19 09:40:00,35.6,35.64,35.54,35.61,493895.11108740047,22.6421,22.6675,22.6039,22.6484,493895.1111
2012-10-19 09:50:00,35.6,35.67,35.59,35.66,416789.1232805067,22.6421,22.6866,22.6357,22.6802,416789.1233
2012-10-19 10:00:00,35.65,35.72,35.61,35.72,552543.2948633003,22.6739,22.7184,22.6484,22.7184,552543.2949
2012-10-19 10:10:00,35.72,35.75,35.63,35.66,378533.8358936888,22.7184,22.7375,22.6611,22.6802,378533.8359
2012-10-19 10:20:00,35.66,35.74,35.66,35.71,306340.0056111724,22.6802,22.7311,22.6802,22.712,306340.0056
2012-10-19 10:30:00,35.71,35.82,35.71,35.82,264363.3867664928,22.712,22.782,22.712,22.782,264363.3868
2012-10-19 10:40:00,35.82,36.04,35.81,36.01,288924.17438837985,22.782,22.9219,22.7756,22.9028,288924.1744
2012-10-19 10:50:00,36.0,36.05,35.93,35.93,200207.63243295767,22.8965,22.9283,22.8519,22.8519,200207.6324
2012-10-19 11:00:00,35.93,35.95,35.84,35.93,362904.24377066974,22.8519,22.8647,22.7947,22.8519,362904.2438
2012-10-19 11:10:00,35.94,35.98,35.91,35.91,319885.6521177889,22.8583,22.8837,22.8392,22.8392,319885.6521
2012-10-19 11:20:00,35.91,35.98,35.91,35.94,225959.24612136043,22.8392,22.8837,22.8392,22.8583,225959.2461
2012-10-19 11:30:00,35.95,36.02,35.93,36.02,229085.16454596425,22.8647,22.9092,22.8519,22.9092,229085.1645
2012-10-19 11:40:00,36.02,36.12,35.99,36.0,247096.4088020147,22.9092,22.9728,22.8901,22.8965,247096.4088
2012-10-19 11:50:00,36.0,36.01,35.87,35.92,128906.92170032814,22.8965,22.9028,22.8138,22.8456,128906.9217
2012-10-19 12:00:00,35.92,35.95,35.89,35.89,72640.39005745974,22.8456,22.8647,22.8265,22.8265,72640.3901
2012-10-19 12:10:00,35.89,35.92,35.76,35.83,89163.10173036554,22.8265,22.8456,22.7438,22.7883,89163.1017
2012-10-19 12:20:00,35.82,35.83,35.78,35.79,102708.748236982,22.782,22.7883,22.7565,22.7629,102708.7482
2012-10-19 12:30:00,35.81,35.82,35.78,35.79,88121.12892216428,22.7756,22.782,22.7565,22.7629,88121.1289
2012-10-19 12:40:00,35.79,35.79,35.73,35.73,95563.7918378876,22.7629,22.7629,22.7247,22.7247,95563.7918
2012-10-19 12:50:00,35.74,35.83,35.63,35.65,266745.0388995243,22.7311,22.7883,22.6611,22.6739,266745.0389
2012-10-19 13:00:00,35.65,35.72,35.61,35.72,178177.35020241662,22.6739,22.7184,22.6484,22.7184,178177.3502
2012-10-19 13:10:00,35.72,35.91,35.72,35.77,143792.2475317748,22.7184,22.8392,22.7184,22.7502,143792.2475
2012-10-19 13:20:00,35.77,35.81,35.71,35.76,106132.37317821474,22.7502,22.7756,22.712,22.7438,106132.3732
2012-10-19 13:30:00,35.76,35.77,35.7,35.71,114914.71541876828,22.7438,22.7502,22.7057,22.712,114914.7154
2012-10-19 13:40:00,35.71,35.73,35.62,35.63,186066.57289308336,22.712,22.7247,22.6548,22.6611,186066.5729
2012-10-19 13:50:00,35.63,35.75,35.62,35.74,144387.66056503268,22.6611,22.7375,22.6548,22.7311,144387.6606
2012-10-19 14:00:00,35.74,35.81,35.73,35.73,150341.79089761135,22.7311,22.7756,22.7247,22.7247,150341.7909
2012-10-19 14:10:00,35.73,35.73,35.65,35.72,150044.0843809824,22.7247,22.7247,22.6739,22.7184,150044.0844
2012-10-19 14:20:00,35.72,35.72,35.6,35.64,202738.1378243036,22.7184,22.7184,22.6421,22.6675,202738.1378
2012-10-19 14:30:00,35.64,35.71,35.61,35.69,135903.02484110807,22.6675,22.712,22.6484,22.6993,135903.0248
2012-10-19 14:40:00,35.7,35.73,35.66,35.73,144983.07359829053,22.7057,22.7247,22.6802,22.7247,144983.0736
2012-10-19 14:50:00,35.73,35.8,35.66,35.8,167906.4753787184,22.7247,22.7693,22.6802,22.7693,167906.4754
2012-10-19 15:00:00,35.8,35.8,35.69,35.71,185173.4533431965,22.7693,22.7693,22.6993,22.712,185173.4533
2012-10-19 15:10:00,35.71,35.77,35.7,35.76,178772.76323567447,22.712,22.7502,22.7057,22.7438,178772.7632
2012-10-19 15:20:00,35.76,35.83,35.76,35.78,237569.80026988883,22.7438,22.7883,22.7438,22.7565,237569.8003
2012-10-19 15:30:00,35.78,35.83,35.77,35.82,266447.33238289534,22.7565,22.7883,22.7502,22.782,266447.3324
2012-10-19 15:40:00,35.81,35.86,35.79,35.84,295027.15797927295,22.7756,22.8074,22.7629,22.7947,295027.158
2012-10-19 15:50:00,35.84,35.85,35.8,35.83,799490.8504070005,22.7947,22.8011,22.7693,22.7883,799490.8504
2012-10-22 09:30:00,35.82,36.16,35.82,36.08,360820.2981542673,22.782,22.9982,22.782,22.9473,360820.2982
2012-10-22 09:40:00,36.08,36.1,35.84,35.88,187555.10547622803,22.9473,22.9601,22.7947,22.8201,187555.1055
2012-10-22 09:50:00,35.88,35.96,35.84,35.9,257516.13688402736,22.8201,22.871,22.7947,22.8329,257516.1369
2012-10-22 10:00:00,35.9,36.12,35.9,36.11,371686.5860112233,22.8329,22.9728,22.8329,22.9664,371686.586
2012-10-22 10:10:00,36.12,36.12,36.04,36.06,194402.3553586935,22.9728,22.9728,22.9219,22.9346,194402.3554
2012-10-22 10:20:00,36.06,36.08,36.01,36.02,192913.8227755488,22.9346,22.9473,22.9028,22.9092,192913.8228
2012-10-22 10:30:00,36.02,36.04,36.0,36.01,259897.7890170588,22.9092,22.9219,22.8965,22.9028,259897.789
2012-10-22 10:40:00,36.01,36.01,35.94,35.94,216879.197364178,22.9028,22.9028,22.8583,22.8583,216879.1974
2012-10-22 10:50:00,35.95,35.95,35.91,35.93,174307.16548624047,22.8647,22.8647,22.8392,22.8519,174307.1655
2012-10-22 11:00:00,35.93,35.95,35.89,35.89,162994.317854341,22.8519,22.8647,22.8265,22.8265,162994.3179
2012-10-22 11:10:00,35.89,35.93,35.89,35.89,213306.71916463075,22.8265,22.8519,22.8265,22.8265,213306.7192
2012-10-22 11:20:00,35.89,35.91,35.76,35.77,305298.03280297114,22.8265,22.8392,22.7438,22.7502,305298.0328
2012-10-22 11:30:00,35.77,35.77,35.69,35.69,217028.0506224924,22.7502,22.7502,22.6993,22.6993,217028.0506
2012-10-22 11:40:00,35.69,35.77,35.62,35.63,580378.8541681056,22.6993,22.7502,22.6548,22.6611,580378.8542
2012-10-22 11:50:00,35.63,35.63,35.52,35.54,348465.4777141665,22.6611,22.6611,22.5912,22.6039,348465.4777
2012-10-22 12:00:00,35.54,35.54,35.42,35.49,240695.71869449265,22.6039,22.6039,22.5276,22.5721,240695.7187
2012-10-22 12:10:00,35.5,35.52,35.45,35.51,145280.78011491947,22.5785,22.5912,22.5467,22.5848,145280.7801
2012-10-22 12:20:00,35.5,35.52,35.46,35.5,182196.3881769072,22.5785,22.5912,22.553,22.5785,182196.3882
2012-10-22 12:30:00,35.5,35.51,35.46,35.46,108662.87856956068,22.5785,22.5848,22.553,22.553,108662.8786
2012-10-22 12:40:00,35.47,35.55,35.44,35.55,125036.736984152,22.5594,22.6103,22.5403,22.6103,125036.737
2012-10-22 12:50:00,35.54,35.57,35.49,35.54,186215.4261513978,22.6039,22.623,22.5721,22.6039,186215.4262
2012-10-22 13:00:00,35.53,35.57,35.47,35.5,154211.97561378748,22.5975,22.623,22.5594,22.5785,154211.9756
2012-10-22 13:10:00,35.5,35.5,35.43,35.47,421998.98732151306,22.5785,22.5785,22.5339,22.5594,421998.9873
2012-10-22 13:20:00,35.47,35.47,35.43,35.44,199612.21939969985,22.5594,22.5594,22.5339,22.5403,199612.2194
2012-10-22 13:30:00,35.44,35.48,35.43,35.44,175944.55132769962,22.5403,22.5657,22.5339,22.5403,175944.5513
2012-10-22 13:40:00,35.45,35.46,35.41,35.46,484517.35581358906,22.5467,22.553,22.5212,22.553,484517.3558
2012-10-22 13:50:00,35.46,35.47,35.38,35.43,236230.12094505865,22.553,22.5594,22.5021,22.5339,236230.1209
2012-10-22 14:00:00,35.43,35.43,35.28,35.28,219260.84949720945,22.5339,22.5339,22.4385,22.4385,219260.8495
2012-10-22 14:10:00,35.28,35.39,35.26,35.3,201100.7519828445,22.4385,22.5085,22.4258,22.4513,201100.752
2012-10-22 14:20:00,35.3,35.32,35.24,35.24,242333.1045359517,22.4513,22.464,22.4131,22.4131,242333.1045
2012-10-22 14:30:00,35.25,35.32,35.23,35.24,161952.34504613976,22.4195,22.464,22.4067,22.4131,161952.345
2012-10-22 14:40:00,35.24,35.3,35.23,35.25,171627.80683658007,22.4131,22.4513,22.4067,22.4195,171627.8068
2012-10-22 14:50:00,35.26,35.32,35.25,35.3,150341.79089761135,22.4258,22.464,22.4195,22.4513,150341.7909
2012-10-22 15:00:00,35.3,35.3,35.13,35.14,449536.8401096894,22.4513,22.4513,22.3431,22.3495,449536.8401
2012-10-22 15:10:00,35.14,35.26,35.14,35.18,211967.03983980056,22.3495,22.4258,22.3495,22.3749,211967.0398
2012-10-22 15:20:00,35.18,35.28,35.14,35.27,202886.99108261807,22.3749,22.4385,22.3495,22.4322,202886.9911
2012-10-22 15:30:00,35.27,35.3,35.21,35.3,310656.75010229193,22.4322,22.4513,22.394,22.4513,310656.7501
2012-10-22 15:40:00,35.3,35.34,35.27,35.34,298748.48943713465,22.4513,22.4767,22.4322,22.4767,298748.4894
2012-10-22 15:50:00,35.34,35.55,35.34,35.48,1017263.1673210652,22.4767,22.6103,22.4767,22.5657,1017263.1673
2012-10-23 09:30:00,35.04,35.05,34.6,34.62,488982.9535630231,22.2859,22.2923,22.006,22.0188,488982.9536
2012-10-23 09:40:00,34.63,34.93,34.6,34.88,505059.1054609855,22.0251,22.2159,22.006,22.1841,505059.1055
2012-10-23 09:50:00,34.88,34.91,34.76,34.84,263916.8269915494,22.1841,22.2032,22.1078,22.1587,263916.827
2012-10-23 10:00:00,34.83,34.93,34.81,34.87,275378.5278817633,22.1523,22.2159,22.1396,22.1778,275378.5279
2012-10-23 10:10:00,34.88,34.93,34.86,34.93,292050.0928129836,22.1841,22.2159,22.1714,22.2159,292050.0928
2012-10-23 10:20:00,34.93,35.01,34.92,34.99,257218.43036739845,22.2159,22.2668,22.2096,22.2541,257218.4304
2012-10-23 10:30:00,34.99,35.01,34.93,34.97,204375.5236657628,22.2541,22.2668,22.2159,22.2414,204375.5237
2012-10-23 10:40:00,34.97,35.05,34.96,35.05,133372.51944976216,22.2414,22.2923,22.235,22.2923,133372.5194
2012-10-23 10:50:00,35.05,35.07,34.98,35.03,126674.12282561116,22.2923,22.305,22.2477,22.2795,126674.1228
2012-10-23 11:00:00,35.03,35.06,34.99,35.03,95117.2320629442,22.2795,22.2986,22.2541,22.2795,95117.2321
2012-10-23 11:10:00,35.03,35.03,34.92,34.99,194253.502100379,22.2795,22.2795,22.2096,22.2541,194253.5021
2012-10-23 11:20:00,34.99,34.99,34.93,34.95,83060.11813947241,22.2541,22.2541,22.2159,22.2287,83060.1181
2012-10-23 11:30:00,34.95,34.97,34.9,34.95,322416.15750913485,22.2287,22.2414,22.1969,22.2287,322416.1575
2012-10-23 11:40:00,34.95,35.03,34.93,35.01,93330.9929631706,22.2287,22.2795,22.2159,22.2668,93330.993
2012-10-23 11:50:00,35.0,35.02,34.95,34.99,102113.33520372414,22.2605,22.2732,22.2287,22.2541,102113.3352
2012-10-23 12:00:00,34.99,35.03,34.99,35.02,92586.72667159828,22.2541,22.2795,22.2541,22.2732,92586.7267
2012-10-23 12:10:00,35.03,35.1,35.03,35.08,87376.86263059195,22.2795,22.3241,22.2795,22.3113,87376.8626
2012-10-23 12:20:00,35.07,35.09,35.03,35.07,50014.694793660805,22.305,22.3177,22.2795,22.305,50014.6948
2012-10-23 12:30:00,35.06,35.1,35.04,35.05,59987.86310073007,22.2986,22.3241,22.2859,22.2923,59987.8631
2012-10-23 12:40:00,35.06,35.1,35.05,35.08,55819.97186792501,22.2986,22.3241,22.2923,22.3113,55819.9719
2012-10-23 12:50:00,35.09,35.13,35.08,35.13,113872.74261056702,22.3177,22.3431,22.3113,22.3431,113872.7426
2012-10-23 13:00:00,35.13,35.16,35.11,35.16,115510.12845202614,22.3431,22.3622,22.3304,22.3622,115510.1285
2012-10-23 13:10:00,35.16,35.22,35.12,35.12,101964.48194540969,22.3622,22.4004,22.3368,22.3368,101964.4819
2012-10-23 13:20:00,35.12,35.18,35.11,35.15,50758.96108523314,22.3368,22.3749,22.3304,22.3559,50758.9611
2012-10-23 13:30:00,35.14,35.18,35.08,35.09,111491.09047753554,22.3495,22.3749,22.3113,22.3177,111491.0905
2012-10-23 13:40:00,35.1,35.1,35.02,35.07,65197.7271417364,22.3241,22.3241,22.2732,22.305,65197.7271
2012-10-23 13:50:00,35.08,35.12,35.03,35.1,116403.24800191294,22.3113,22.3368,22.2795,22.3241,116403.248
2012-10-23 14:00:00,35.09,35.18,35.09,35.13,127567.24237549794,22.3177,22.3749,22.3177,22.3431,127567.2424
2012-10-23 14:10:00,35.13,35.17,35.05,35.14,124292.47069257968,22.3431,22.3686,22.2923,22.3495,124292.4707
2012-10-23 14:20:00,35.13,35.14,35.09,35.11,96754.61790440336,22.3431,22.3495,22.3177,22.3304,96754.6179
2012-10-23 14:30:00,35.11,35.18,35.09,35.15,90056.22128025234,22.3304,22.3749,22.3177,22.3559,90056.2213
2012-10-23 14:40:00,35.15,35.22,35.14,35.19,84697.50398093153,22.3559,22.4004,22.3495,22.3813,84697.504
2012-10-23 14:50:00,35.18,35.2,35.16,35.18,92884.4331882272,22.3749,22.3877,22.3622,22.3749,92884.4332
2012-10-23 15:00:00,35.18,35.28,35.18,35.27,284458.57663894584,22.3749,22.4385,22.3749,22.4322,284458.5766
2012-10-23 15:10:00,35.27,35.32,35.26,35.31,198570.2465914985,22.4322,22.464,22.4258,22.4576,198570.2466
2012-10-23 15:20:00,35.31,35.34,35.24,35.24,253497.09890953675,22.4576,22.4767,22.4131,22.4131,253497.0989
2012-10-23 15:30:00,35.24,35.27,35.18,35.18,208096.8551236244,22.4131,22.4322,22.3749,22.3749,208096.8551
2012-10-23 15:40:00,35.18,35.24,35.15,35.22,237867.5067865177,22.3749,22.4131,22.3559,22.4004,237867.5068
2012-10-23 15:50:00,35.21,35.26,35.19,35.19,519051.3117425453,22.394,22.4258,22.3813,22.3813,519051.3117
2012-10-24 09:30:00,35.42,35.81,35.36,35.45,248733.7946434738,22.5276,22.7756,22.4894,22.5467,248733.7946
2012-10-24 09:40:00,35.45,35.46,35.27,35.35,210180.80074002696,22.5467,22.553,22.4322,22.4831,210180.8007
2012-10-24 09:50:00,35.34,35.34,35.18,35.24,182642.94795185063,22.4767,22.4767,22.3749,22.4131,182642.948
2012-10-24 10:00:00,35.23,35.27,35.07,35.09,125929.85653403882,22.4067,22.4322,22.305,22.3177,125929.8565
2012-10-24 10:10:00,35.08,35.14,35.07,35.09,149895.23112266796,22.3113,22.3495,22.305,22.3177,149895.2311
2012-10-24 10:20:00,35.09,35.18,35.07,35.14,108067.4655363028,22.3177,22.3749,22.305,22.3495,108067.4655
2012-10-24 10:30:00,35.14,35.28,35.13,35.25,239207.18611134795,22.3495,22.4385,22.3431,22.4195,239207.1861
2012-10-24 10:40:00,35.24,35.27,35.22,35.24,150639.4974142403,22.4131,22.4322,22.4004,22.4131,150639.4974
2012-10-24 10:50:00,35.24,35.26,35.19,35.23,146620.45943974968,22.4131,22.4258,22.3813,22.4067,146620.4594
2012-10-24 11:00:00,35.24,35.32,35.17,35.2,99582.82981237822,22.4131,22.464,22.3686,22.3877,99582.8298
2012-10-24 11:10:00,35.2,35.23,35.18,35.18,146918.16595637862,22.3877,22.4067,22.3749,22.3749,146918.166
2012-10-24 11:20:00,35.19,35.23,35.18,35.23,70556.4444410572,22.3813,22.4067,22.3749,22.4067,70556.4444
2012-10-24 11:30:00,35.24,35.24,35.19,35.21,77999.10735678054,22.4131,22.4131,22.3813,22.394,77999.1074
2012-10-24 11:40:00,35.2,35.23,35.18,35.2,138433.530232454,22.3877,22.4067,22.3749,22.3877,138433.5302
2012-10-24 11:50:00,35.2,35.22,35.2,35.22,70258.73792442828,22.3877,22.4004,22.3877,22.4004,70258.7379
2012-10-24 12:00:00,35.21,35.25,35.2,35.24,87376.86263059195,22.394,22.4195,22.3877,22.4131,87376.8626
2012-10-24 12:10:00,35.24,35.36,35.24,35.36,187406.2522179136,22.4131,22.4894,22.4131,22.4894,187406.2522
2012-10-24 12:20:00,35.36,35.4,35.33,35.36,151234.91044749814,22.4894,22.5149,22.4703,22.4894,151234.9104
2012-10-24 12:30:00,35.36,35.46,35.36,35.45,141559.4486570578,22.4894,22.553,22.4894,22.5467,141559.4487
2012-10-24 12:40:00,35.45,35.52,35.43,35.45,166566.79605388822,22.5467,22.5912,22.5339,22.5467,166566.7961
2012-10-24 12:50:00,35.44,35.44,35.36,35.38,59690.15658410114,22.5403,22.5403,22.4894,22.5021,59690.1566
2012-10-24 13:00:00,35.38,35.4,35.36,35.4,98094.29722923356,22.5021,22.5149,22.4894,22.5149,98094.2972
2012-10-24 13:10:00,35.4,35.4,35.35,35.36,69663.3248911704,22.5149,22.5149,22.4831,22.4894,69663.3249
2012-10-24 13:20:00,35.35,35.38,35.34,35.35,48377.30895220168,22.4831,22.5021,22.4767,22.4831,48377.309
2012-10-24 13:30:00,35.34,35.35,35.3,35.32,38255.28738681794,22.4767,22.4831,22.4513,22.464,38255.2874
2012-10-24 13:40:00,35.31,35.36,35.29,35.29,55373.412092981605,22.4576,22.4894,22.4449,22.4449,55373.4121
2012-10-24 13:50:00,35.29,35.3,35.28,35.29,77254.84106520821,22.4449,22.4513,22.4385,22.4449,77254.8411
2012-10-24 14:00:00,35.28,35.3,35.26,35.26,52247.49366837781,22.4385,22.4513,22.4258,22.4258,52247.4937
2012-10-24 14:10:00,35.26,35.28,35.12,35.25,146769.31269806414,22.4258,22.4385,22.3368,22.4195,146769.3127
2012-10-24 14:20:00,35.24,35.32,35.2,35.3,88716.54195542214,22.4131,22.464,22.3877,22.4513,88716.542
2012-10-24 14:30:00,35.3,35.31,35.21,35.22,92586.72667159828,22.4513,22.4576,22.394,22.4004,92586.7267
2012-10-24 14:40:00,35.23,35.26,35.18,35.23,57308.50445106967,22.4067,22.4258,22.3749,22.4067,57308.5045
2012-10-24 14:50:00,35.24,35.28,35.2,35.21,76064.01499869247,22.4131,22.4385,22.3877,22.394,76064.015
2012-10-24 15:00:00,35.2,35.26,35.12,35.21,112086.5035107934,22.3877,22.4258,22.3368,22.394,112086.5035
2012-10-24 15:10:00,35.21,35.22,35.15,35.18,98838.56352080588,22.394,22.4004,22.3559,22.3749,98838.5635
2012-10-24 15:20:00,35.18,35.19,35.12,35.19,116403.24800191294,22.3749,22.3813,22.3368,22.3813,116403.248
2012-10-24 15:30:00,35.2,35.2,35.07,35.08,121464.2587846048,22.3877,22.3877,22.305,22.3113,121464.2588
2012-10-24 15:40:00,35.08,35.09,35.03,35.06,175051.4317778128,22.3113,22.3177,22.2795,22.2986,175051.4318
2012-10-24 15:50:00,35.05,35.12,35.03,35.1,220600.52882203963,22.2923,22.3368,22.2795,22.3241,220600.5288
2012-10-25 09:30:00,34.06,34.32,34.01,34.1,2375251.442923945,21.6626,21.828,21.6308,21.688,2375251.4429
2012-10-25 09:40:00,34.11,34.6,34.09,34.59,1281626.554087558,21.6944,22.006,21.6817,21.9997,1281626.5541
2012-10-25 09:50:00,34.57,34.74,34.27,34.39,1428247.013527308,21.987,22.0951,21.7962,21.8725,1428247.0135
2012-10-25 10:00:00,34.39,34.53,34.36,34.5,500295.8011949225,21.8725,21.9615,21.8534,21.9424,500295.8012
2012-10-25 10:10:00,34.5,34.6,34.44,34.58,526345.1213999542,21.9424,22.006,21.9043,21.9933,526345.1214
2012-10-25 10:20:00,34.58,34.6,34.53,34.58,711667.4280014652,21.9933,22.006,21.9615,21.9933,711667.428
2012-10-25 10:30:00,34.58,34.59,34.54,34.57,449536.8401096894,21.9933,21.9997,21.9679,21.987,449536.8401
2012-10-25 10:40:00,34.56,34.71,34.55,34.7,451174.2259511485,21.9806,22.076,21.9742,22.0696,451174.226
2012-10-25 10:50:00,34.7,34.71,34.49,34.6,549119.6699220676,22.0696,22.076,21.9361,22.006,549119.6699
2012-10-25 11:00:00,34.6,34.83,34.58,34.82,624290.5653708732,22.006,22.1523,21.9933,22.146,624290.5654
2012-10-25 11:10:00,34.83,34.86,34.77,34.84,346530.38535607845,22.1523,22.1714,22.1142,22.1587,346530.3854
2012-10-25 11:20:00,34.83,34.85,34.82,34.84,360224.88512100937,22.1523,22.1651,22.146,22.1587,360224.8851
2012-10-25 11:30:00,34.84,34.95,34.81,34.91,482433.4101971865,22.1587,22.2287,22.1396,22.2032,482433.4102
2012-10-25 11:40:00,34.9,34.95,34.87,34.87,370793.4664613365,22.1969,22.2287,22.1778,22.1778,370793.4665
2012-10-25 11:50:00,34.87,34.97,34.83,34.87,548524.2568888097,22.1778,22.2414,22.1523,22.1778,548524.2569
2012-10-25 12:00:00,34.87,34.89,34.83,34.89,263619.1204749205,22.1778,22.1905,22.1523,22.1905,263619.1205
2012-10-25 12:10:00,34.89,34.89,34.83,34.85,196486.300975096,22.1905,22.1905,22.1523,22.1651,196486.301
2012-10-25 12:20:00,34.85,34.87,34.83,34.86,189639.0510926305,22.1651,22.1778,22.1523,22.1714,189639.0511
2012-10-25 12:30:00,34.87,35.0,34.83,34.95,706308.7107021444,22.1778,22.2605,22.1523,22.2287,706308.7107
2012-10-25 12:40:00,34.95,34.95,34.86,34.93,120422.28597640354,22.2287,22.2287,22.1714,22.2159,120422.286
2012-10-25 12:50:00,34.93,34.99,34.88,34.97,131288.5738333596,22.2159,22.2541,22.1841,22.2414,131288.5738
2012-10-25 13:00:00,34.97,35.0,34.92,34.92,115063.56867708276,22.2414,22.2605,22.2096,22.2096,115063.5687
2012-10-25 13:10:00,34.93,34.97,34.9,34.92,61922.95545881814,22.2159,22.2414,22.1969,22.2096,61922.9555
2012-10-25 13:20:00,34.92,34.99,34.91,34.96,64751.16736679301,22.2096,22.2541,22.2032,22.235,64751.1674
2012-10-25 13:30:00,34.96,34.99,34.95,34.99,115956.68822696956,22.235,22.2541,22.2287,22.2541,115956.6882
2012-10-25 13:40:00,34.97,35.29,34.97,35.2,569959.1260860929,22.2414,22.4449,22.2414,22.3877,569959.1261
2012-10-25 13:50:00,35.19,35.22,35.11,35.15,268680.1312576124,22.3813,22.4004,22.3304,22.3559,268680.1313
2012-10-25 14:00:00,35.14,35.15,35.07,35.09,142750.27472357356,22.3495,22.3559,22.305,22.3177,142750.2747
2012-10-25 14:10:00,35.09,35.13,35.05,35.09,106281.2264365292,22.3177,22.3431,22.2923,22.3177,106281.2264
2012-10-25 14:20:00,35.1,35.12,35.02,35.04,223131.0342133856,22.3241,22.3368,22.2732,22.2859,223131.0342
2012-10-25 14:30:00,35.04,35.08,35.0,35.04,200207.63243295767,22.2859,22.3113,22.2605,22.2859,200207.6324
2012-10-25 14:40:00,35.04,35.1,35.04,35.09,183536.06750173745,22.2859,22.3241,22.2859,22.3177,183536.0675
2012-10-25 14:50:00,35.09,35.09,35.03,35.04,123399.35114269287,22.3177,22.3177,22.2795,22.2859,123399.3511
2012-10-25 15:00:00,35.05,35.05,35.01,35.03,213753.2789395741,22.2923,22.2923,22.2668,22.2795,213753.2789
2012-10-25 15:10:00,35.03,35.08,35.03,35.05,213306.71916463075,22.2795,22.3113,22.2795,22.2923,213306.7192
2012-10-25 15:20:00,35.05,35.07,35.0,35.03,284905.13641388924,22.2923,22.305,22.2605,22.2795,284905.1364
2012-10-25 15:30:00,35.03,35.1,35.01,35.09,264214.5335081784,22.2795,22.3241,22.2668,22.3177,264214.5335
2012-10-25 15:40:00,35.1,35.14,35.07,35.08,375407.91746908496,22.3241,22.3495,22.305,22.3113,375407.9175
2012-10-25 15:50:00,35.08,35.11,35.06,35.09,582909.3595594515,22.3113,22.3304,22.2986,22.3177,582909.3596
2012-10-26 09:30:00,35.17,35.19,34.92,35.04,349954.0102973112,22.3686,22.3813,22.2096,22.2859,349954.0103
2012-10-26 09:40:00,35.04,35.09,34.99,35.0,206161.76276553635,22.2859,22.3177,22.2541,22.2605,206161.7628
2012-10-26 09:50:00,35.0,35.01,34.9,34.9,166120.23627894482,22.2605,22.2668,22.1969,22.1969,166120.2363
2012-10-26 10:00:00,34.9,34.94,34.9,34.92,344148.733223047,22.1969,22.2223,22.1969,22.2096,344148.7332
2012-10-26 10:10:00,34.91,34.95,34.9,34.93,199016.80636644195,22.2032,22.2287,22.1969,22.2159,199016.8064
2012-10-26 10:20:00,34.93,34.95,34.91,34.91,279844.12563119736,22.2159,22.2287,22.2032,22.2032,279844.1256
2012-10-26 10:30:00,34.91,34.93,34.88,34.93,104941.547111699,22.2032,22.2159,22.1841,22.2159,104941.5471
2012-10-26 10:40:00,34.93,34.94,34.86,34.89,133967.93248302,22.2159,22.2223,22.1714,22.1905,133967.9325
2012-10-26 10:50:00,34.89,34.91,34.83,34.91,269573.2508074992,22.1905,22.2032,22.1523,22.2032,269573.2508
2012-10-26 11:00:00,34.91,34.93,34.89,34.93,174604.8720028694,22.2032,22.2159,22.1905,22.2159,174604.872
2012-10-26 11:10:00,34.93,34.93,34.88,34.9,102411.04172035308,22.2159,22.2159,22.1841,22.1969,102411.0417
2012-10-26 11:20:00,34.9,34.9,34.83,34.89,82018.14533127114,22.1969,22.1969,22.1523,22.1905,82018.1453
2012-10-26 11:30:00,34.89,34.89,34.84,34.87,53140.6132182646,22.1905,22.1905,22.1587,22.1778,53140.6132
2012-10-26 11:40:00,34.87,34.87,34.8,34.8,83655.53117273028,22.1778,22.1778,22.1333,22.1333,83655.5312
2012-10-26 11:50:00,34.8,34.86,34.8,34.81,124887.88372583754,22.1333,22.1714,22.1333,22.1396,124887.8837
2012-10-26 12:00:00,34.81,34.81,34.77,34.78,268233.571482669,22.1396,22.1396,22.1142,22.1205,268233.5715
2012-10-26 12:10:00,34.77,34.81,34.71,34.71,281034.9516977131,22.1142,22.1396,22.076,22.076,281034.9517
2012-10-26 12:20:00,34.72,34.72,34.67,34.71,155998.2147135611,22.0824,22.0824,22.0506,22.076,155998.2147
2012-10-26 12:30:00,34.71,34.72,34.67,34.71,69514.47163285594,22.076,22.0824,22.0506,22.076,69514.4716
2012-10-26 12:40:00,34.71,34.77,34.71,34.71,44655.97749434,22.076,22.1142,22.076,22.076,44655.9775
2012-10-26 12:50:00,34.72,34.77,34.69,34.75,35873.63525378647,22.0824,22.1142,22.0633,22.1014,35873.6353
2012-10-26 13:00:00,34.76,34.76,34.73,34.75,68919.05859959807,22.1078,22.1078,22.0887,22.1014,68919.0586
2012-10-26 13:10:00,34.75,34.77,34.73,34.76,66388.55320825214,22.1014,22.1142,22.0887,22.1078,66388.5532
2012-10-26 13:20:00,34.75,34.76,34.71,34.75,61029.83590893134,22.1014,22.1078,22.076,22.1014,61029.8359
2012-10-26 13:30:00,34.75,34.83,34.75,34.79,105090.40037001348,22.1014,22.1523,22.1014,22.1269,105090.4004
2012-10-26 13:40:00,34.79,34.8,34.76,34.77,33938.5428956984,22.1269,22.1333,22.1078,22.1142,33938.5429
2012-10-26 13:50:00,34.77,34.82,34.76,34.78,58499.33051758541,22.1142,22.146,22.1078,22.1205,58499.3305
2012-10-26 14:00:00,34.78,34.8,34.76,34.78,44804.83075265448,22.1205,22.1333,22.1078,22.1205,44804.8308
2012-10-26 14:10:00,34.78,34.83,34.77,34.8,115807.83496865508,22.1205,22.1523,22.1142,22.1333,115807.835
2012-10-26 14:20:00,34.8,34.86,34.79,34.83,132479.39989987534,22.1333,22.1714,22.1269,22.1523,132479.3999
2012-10-26 14:30:00,34.82,34.9,34.81,34.85,94075.25925474294,22.146,22.1969,22.1396,22.1651,94075.2593
2012-10-26 14:40:00,34.85,34.89,34.81,34.86,83060.11813947241,22.1651,22.1905,22.1396,22.1714,83060.1181
2012-10-26 14:50:00,34.85,34.9,34.83,34.83,102411.04172035308,22.1651,22.1969,22.1523,22.1523,102411.0417
2012-10-26 15:00:00,34.83,34.87,34.81,34.87,156891.33426344788,22.1523,22.1778,22.1396,22.1778,156891.3343
2012-10-26 15:10:00,34.87,34.93,34.82,34.85,232359.9362288825,22.1778,22.2159,22.146,22.1651,232359.9362
2012-10-26 15:20:00,34.85,34.9,34.84,34.89,162696.6113377121,22.1651,22.1969,22.1587,22.1905,162696.6113
2012-10-26 15:30:00,34.89,34.91,34.8,34.81,143643.39427346035,22.1905,22.2032,22.1333,22.1396,143643.3943
2012-10-26 15:40:00,34.81,34.86,34.77,34.78,235188.1481368573,22.1396,22.1714,22.1142,22.1205,235188.1481
2012-10-26 15:50:00,34.78,34.84,34.72,34.79,632775.2010947978,22.1205,22.1587,22.0824,22.1269,632775.2011
2012-10-31 09:30:00,35.3,35.91,34.92,35.14,224173.0070215868,22.4513,22.8392,22.2096,22.3495,224173.007
2012-10-31 09:40:00,35.12,35.15,35.02,35.13,195890.88794183813,22.3368,22.3559,22.2732,22.3431,195890.8879
2012-10-31 09:50:00,35.12,35.14,34.93,34.95,164631.70369580016,22.3368,22.3495,22.2159,22.2287,164631.7037
2012-10-31 10:00:00,34.96,34.97,34.89,34.92,479605.19828921166,22.235,22.2414,22.1905,22.2096,479605.1983
2012-10-31 10:10:00,34.92,34.93,34.88,34.92,275229.67462344887,22.2096,22.2159,22.1841,22.2096,275229.6746
2012-10-31 10:20:00,34.92,34.95,34.87,34.93,320927.6249259902,22.2096,22.2287,22.1778,22.2159,320927.6249
2012-10-31 10:30:00,34.93,34.95,34.91,34.93,142006.00843200122,22.2159,22.2287,22.2032,22.2159,142006.0084
2012-10-31 10:40:00,34.93,34.93,34.89,34.93,232657.64274551143,22.2159,22.2159,22.1905,22.2159,232657.6427
2012-10-31 10:50:00,34.93,34.93,34.81,34.83,165227.116729058,22.2159,22.2159,22.1396,22.1523,165227.1167
2012-10-31 11:00:00,34.83,34.83,34.74,34.77,266893.89215783874,22.1523,22.1523,22.0951,22.1142,266893.8922
2012-10-31 11:10:00,34.77,34.87,34.77,34.87,126822.9760839256,22.1142,22.1778,22.1142,22.1778,126822.9761
2012-10-31 11:20:00,34.87,34.87,34.83,34.86,97647.73745429014,22.1778,22.1778,22.1523,22.1714,97647.7375
2012-10-31 11:30:00,34.87,34.89,34.83,34.83,83953.2376893592,22.1778,22.1905,22.1523,22.1523,83953.2377
2012-10-31 11:40:00,34.83,34.87,34.83,34.83,98540.85700417694,22.1523,22.1778,22.1523,22.1523,98540.857
2012-10-31 11:50:00,34.83,34.89,34.83,34.86,138135.82371582507,22.1523,22.1905,22.1523,22.1714,138135.8237
2012-10-31 12:00:00,34.85,34.87,34.83,34.86,86483.74308070514,22.1651,22.1778,22.1523,22.1714,86483.7431
2012-10-31 12:10:00,34.86,34.89,34.83,34.85,72640.39005745974,22.1714,22.1905,22.1523,22.1651,72640.3901
2012-10-31 12:20:00,34.85,34.87,34.83,34.84,134861.05203290682,22.1651,22.1778,22.1523,22.1587,134861.052
2012-10-31 12:30:00,34.83,34.84,34.76,34.8,197974.83355824067,22.1523,22.1587,22.1078,22.1333,197974.8336
2012-10-31 12:40:00,34.8,34.82,34.79,34.8,86483.74308070514,22.1333,22.146,22.1269,22.1333,86483.7431
2012-10-31 12:50:00,34.79,34.83,34.79,34.82,57606.21096769861,22.1269,22.1523,22.1269,22.146,57606.211
2012-10-31 13:00:00,34.82,34.84,34.81,34.83,60434.422875673474,22.146,22.1587,22.1396,22.1523,60434.4229
2012-10-31 13:10:00,34.83,34.84,34.81,34.82,43762.8579444532,22.1523,22.1587,22.1396,22.146,43762.8579
2012-10-31 13:20:00,34.82,34.85,34.81,34.84,57903.91748432754,22.146,22.1651,22.1396,22.1587,57903.9175
2012-10-31 13:30:00,34.84,34.85,34.81,34.83,64304.607591849606,22.1587,22.1651,22.1396,22.1523,64304.6076
2012-10-31 13:40:00,34.82,34.84,34.82,34.82,62964.92826701941,22.146,22.1587,22.146,22.146,62964.9283
2012-10-31 13:50:00,34.82,34.83,34.77,34.77,58797.037034214336,22.146,22.1523,22.1142,22.1142,58797.037
2012-10-31 14:00:00,34.78,34.81,34.77,34.79,89609.66150530895,22.1205,22.1396,22.1142,22.1269,89609.6615
2012-10-31 14:10:00,34.79,34.8,34.77,34.8,55522.26535129607,22.1269,22.1333,22.1142,22.1333,55522.2654
2012-10-31 14:20:00,34.8,34.81,34.77,34.77,77552.54758183713,22.1333,22.1396,22.1142,22.1142,77552.5476
2012-10-31 14:30:00,34.77,34.79,34.77,34.79,73384.65634903207,22.1142,22.1269,22.1142,22.1269,73384.6563
2012-10-31 14:40:00,34.79,34.79,34.77,34.77,98540.85700417694,22.1269,22.1269,22.1142,22.1142,98540.857
2012-10-31 14:50:00,34.77,34.81,34.73,34.78,138135.82371582507,22.1142,22.1396,22.0887,22.1205,138135.8237
2012-10-31 15:00:00,34.77,34.79,34.71,34.79,114765.8621604538,22.1142,22.1269,22.076,22.1269,114765.8622
2012-10-31 15:10:00,34.79,34.84,34.77,34.82,212115.89309811505,22.1269,22.1587,22.1142,22.146,212115.8931
2012-10-31 15:20:00,34.83,34.89,34.83,34.87,183536.06750173745,22.1523,22.1905,22.1523,22.1778,183536.0675
2012-10-31 15:30:00,34.87,34.89,34.86,34.89,168055.3286370329,22.1778,22.1905,22.1714,22.1905,168055.3286
2012-10-31 15:40:00,34.89,34.89,34.81,34.82,342957.90715653123,22.1905,22.1905,22.1396,22.146,342957.9072
2012-10-31 15:50:00,34.83,34.83,34.71,34.75,659271.0810747729,22.1523,22.1523,22.076,22.1014,659271.0811
2012-11-01 09:30:00,34.93,35.05,34.93,35.05,525749.7083666963,22.2159,22.2923,22.2159,22.2923,525749.7084
2012-11-01 09:40:00,35.05,35.08,34.89,34.97,258706.9629505431,22.2923,22.3113,22.1905,22.2414,258706.963
2012-11-01 09:50:00,34.97,35.07,34.95,35.05,205864.0562489074,22.2414,22.305,22.2287,22.2923,205864.0562
2012-11-01 10:00:00,35.05,35.14,35.04,35.14,904581.250777014,22.2923,22.3495,22.2859,22.3495,904581.2508
2012-11-01 10:10:00,35.14,35.18,35.05,35.07,342957.90715653123,22.3495,22.3749,22.2923,22.305,342957.9072
2012-11-01 10:20:00,35.06,35.06,35.02,35.03,394907.6943082801,22.2986,22.2986,22.2732,22.2795,394907.6943
2012-11-01 10:30:00,35.03,35.14,35.02,35.14,354121.9015301162,22.2795,22.3495,22.2732,22.3495,354121.9015
2012-11-01 10:40:00,35.14,35.22,35.14,35.18,221344.795113612,22.3495,22.4004,22.3495,22.3749,221344.7951
2012-11-01 10:50:00,35.18,35.18,35.04,35.07,221940.20814686985,22.3749,22.3749,22.2859,22.305,221940.2081
2012-11-01 11:00:00,35.07,35.07,35.04,35.07,176093.40458601408,22.305,22.305,22.2859,22.305,176093.4046
2012-11-01 11:10:00,35.06,35.09,35.04,35.06,255283.3380093104,22.2986,22.3177,22.2859,22.2986,255283.338
2012-11-01 11:20:00,35.05,35.12,35.03,35.1,180261.2958188192,22.2923,22.3368,22.2795,22.3241,180261.2958
2012-11-01 11:30:00,35.1,35.13,35.09,35.12,317503.99998475745,22.3241,22.3431,22.3177,22.3368,317504.0
2012-11-01 11:40:00,35.12,35.14,35.09,35.12,197974.83355824067,22.3368,22.3495,22.3177,22.3368,197974.8336
2012-11-01 11:50:00,35.12,35.13,35.05,35.11,139773.20955728422,22.3368,22.3431,22.2923,22.3304,139773.2096
2012-11-01 12:00:00,35.11,35.15,35.09,35.09,91544.753863397,22.3304,22.3559,22.3177,22.3177,91544.7539
2012-11-01 12:10:00,35.1,35.16,35.09,35.12,64602.31410847854,22.3241,22.3622,22.3177,22.3368,64602.3141
2012-11-01 12:20:00,35.11,35.16,35.11,35.15,80529.61274812647,22.3304,22.3622,22.3304,22.3559,80529.6127
2012-11-01 12:30:00,35.15,35.15,35.11,35.12,117147.51429348528,22.3559,22.3559,22.3304,22.3368,117147.5143
2012-11-01 12:40:00,35.12,35.15,35.1,35.12,99582.82981237822,22.3368,22.3559,22.3241,22.3368,99582.8298
2012-11-01 12:50:00,35.12,35.15,35.07,35.13,112681.91654405127,22.3368,22.3559,22.305,22.3431,112681.9165
2012-11-01 13:00:00,35.13,35.13,35.01,35.03,114914.71541876828,22.3431,22.3431,22.2668,22.2795,114914.7154
2012-11-01 13:10:00,35.02,35.12,35.0,35.1,191425.2901924041,22.2732,22.3368,22.2605,22.3241,191425.2902
2012-11-01 13:20:00,35.1,35.11,35.03,35.08,172372.0731281524,22.3241,22.3304,22.2795,22.3113,172372.0731
2012-11-01 13:30:00,35.08,35.08,35.01,35.01,179070.4697523034,22.3113,22.3113,22.2668,22.2668,179070.4698
2012-11-01 13:40:00,35.01,35.03,34.97,34.99,149448.67134772454,22.2668,22.2795,22.2414,22.2541,149448.6713
2012-11-01 13:50:00,34.99,35.03,34.95,34.96,123399.35114269287,22.2541,22.2795,22.2287,22.235,123399.3511
2012-11-01 14:00:00,34.97,35.05,34.97,35.04,104643.84059507008,22.2414,22.2923,22.2414,22.2859,104643.8406
2012-11-01 14:10:00,35.04,35.08,35.03,35.05,125483.2967590954,22.2859,22.3113,22.2795,22.2923,125483.2968
2012-11-01 14:20:00,35.04,35.12,35.02,35.08,120422.28597640354,22.2859,22.3368,22.2732,22.3113,120422.286
2012-11-01 14:30:00,35.08,35.08,35.04,35.08,153765.41583884408,22.3113,22.3113,22.2859,22.3113,153765.4158
2012-11-01 14:40:00,35.08,35.12,35.03,35.12,100922.5091372084,22.3113,22.3368,22.2795,22.3368,100922.5091
2012-11-01 14:50:00,35.12,35.14,35.08,35.09,145131.92685660502,22.3368,22.3495,22.3113,22.3177,145131.9269
2012-11-01 15:00:00,35.09,35.18,35.09,35.18,160612.66572130955,22.3177,22.3749,22.3177,22.3749,160612.6657
2012-11-01 15:10:00,35.17,35.18,35.15,35.16,110449.11766933429,22.3686,22.3749,22.3559,22.3622,110449.1177
2012-11-01 15:20:00,35.16,35.16,35.09,35.09,189341.3445760016,22.3622,22.3622,22.3177,22.3177,189341.3446
2012-11-01 15:30:00,35.09,35.11,35.05,35.1,218367.72994732263,22.3177,22.3304,22.2923,22.3241,218367.7299
2012-11-01 15:40:00,35.1,35.14,35.09,35.13,523070.3497170359,22.3241,22.3495,22.3177,22.3431,523070.3497
2012-11-01 15:50:00,35.13,35.15,35.09,35.15,665225.2114073515,22.3431,22.3559,22.3177,22.3559,665225.2114
2012-11-02 09:30:00,35.58,35.62,35.1,35.58,403392.3300322047,22.6293,22.6548,22.3241,22.6293,403392.33
2012-11-02 09:40:00,35.57,35.61,35.38,35.38,409346.46036478336,22.623,22.6484,22.5021,22.5021,409346.4604
2012-11-02 09:50:00,35.38,35.54,35.33,35.48,228936.31128764976,22.5021,22.6039,22.4703,22.5657,228936.3113
2012-11-02 10:00:00,35.49,35.58,35.43,35.58,291305.8265214113,22.5721,22.6293,22.5339,22.6293,291305.8265
2012-11-02 10:10:00,35.58,35.59,35.35,35.38,438075.1392194754,22.6293,22.6357,22.4831,22.5021,438075.1392
2012-11-02 10:20:00,35.37,35.38,35.24,35.26,170883.54054500774,22.4958,22.5021,22.4131,22.4258,170883.5405
2012-11-02 10:30:00,35.26,35.38,35.26,35.29,113277.32957730914,22.4258,22.5021,22.4258,22.4449,113277.3296
2012-11-02 10:40:00,35.3,35.39,35.22,35.39,103899.57430349776,22.4513,22.5085,22.4004,22.5085,103899.5743
2012-11-02 10:50:00,35.4,35.44,35.36,35.38,72640.39005745974,22.5149,22.5403,22.4894,22.5021,72640.3901
2012-11-02 11:00:00,35.37,35.38,35.3,35.34,66983.96624151,22.4958,22.5021,22.4513,22.4767,66983.9662
2012-11-02 11:10:00,35.35,35.35,35.26,35.32,141857.15517368674,22.4831,22.4831,22.4258,22.464,141857.1552
2012-11-02 11:20:00,35.32,35.32,35.27,35.3,74128.9226406044,22.464,22.464,22.4322,22.4513,74128.9226
2012-11-02 11:30:00,35.3,35.38,35.27,35.37,71747.27050757295,22.4513,22.5021,22.4322,22.4958,71747.2705
2012-11-02 11:40:00,35.37,35.37,35.3,35.3,84995.21049756047,22.4958,22.4958,22.4513,22.4513,84995.2105
2012-11-02 11:50:00,35.3,35.36,35.29,35.33,79487.63993992521,22.4513,22.4894,22.4449,22.4703,79487.6399
2012-11-02 12:00:00,35.34,35.36,35.31,35.35,66686.25972488108,22.4767,22.4894,22.4576,22.4831,66686.2597
2012-11-02 12:10:00,35.35,35.39,35.32,35.36,143047.98124020247,22.4831,22.5085,22.464,22.4894,143047.9812
2012-11-02 12:20:00,35.37,35.4,35.35,35.38,69961.03140779934,22.4958,22.5149,22.4831,22.5021,69961.0314
2012-11-02 12:30:00,35.38,35.41,35.35,35.35,62369.51523376154,22.5021,22.5212,22.4831,22.4831,62369.5152
2012-11-02 12:40:00,35.35,35.36,35.28,35.28,123250.4978843784,22.4831,22.4894,22.4385,22.4385,123250.4979
2012-11-02 12:50:00,35.28,35.31,35.25,35.28,83506.6779144158,22.4385,22.4576,22.4195,22.4385,83506.6779
2012-11-02 13:00:00,35.28,35.32,35.28,35.3,114617.00890213934,22.4385,22.464,22.4385,22.4513,114617.0089
2012-11-02 13:10:00,35.3,35.31,35.28,35.3,140070.91607391313,22.4513,22.4576,22.4385,22.4513,140070.9161
2012-11-02 13:20:00,35.3,35.35,35.3,35.32,113575.03609393808,22.4513,22.4831,22.4513,22.464,113575.0361
2012-11-02 13:30:00,35.32,35.34,35.3,35.3,99136.2700374348,22.464,22.4767,22.4513,22.4513,99136.27
2012-11-02 13:40:00,35.3,35.32,35.26,35.26,326435.1954836254,22.4513,22.464,22.4258,22.4258,326435.1955
2012-11-02 13:50:00,35.26,35.26,35.17,35.18,148853.2583144667,22.4258,22.4258,22.3686,22.3749,148853.2583
2012-11-02 14:00:00,35.19,35.2,35.09,35.12,517711.6324177151,22.3813,22.3877,22.3177,22.3368,517711.6324
2012-11-02 14:10:00,35.12,35.13,35.06,35.07,165971.38302063034,22.3368,22.3431,22.2986,22.305,165971.383
2012-11-02 14:20:00,35.08,35.12,35.05,35.08,140815.18236548547,22.3113,22.3368,22.2923,22.3113,140815.1824
2012-11-02 14:30:00,35.09,35.09,34.99,34.99,131288.5738333596,22.3177,22.3177,22.2541,22.2541,131288.5738
2012-11-02 14:40:00,34.99,35.0,34.93,34.95,444178.1228103685,22.2541,22.2605,22.2159,22.2287,444178.1228
2012-11-02 14:50:00,34.95,34.98,34.93,34.95,167013.3558288316,22.2287,22.2477,22.2159,22.2287,167013.3558
2012-11-02 15:00:00,34.95,34.97,34.93,34.94,395651.9605998524,22.2287,22.2414,22.2159,22.2223,395651.9606
2012-11-02 15:10:00,34.95,34.96,34.93,34.94,283118.8973141156,22.2287,22.235,22.2159,22.2223,283118.8973
2012-11-02 15:20:00,34.94,34.97,34.92,34.94,345934.97232282057,22.2223,22.2414,22.2096,22.2223,345934.9723
2012-11-02 15:30:00,34.94,34.94,34.87,34.91,390739.80307547504,22.2223,22.2223,22.1778,22.2032,390739.8031
2012-11-02 15:40:00,34.91,34.95,34.89,34.92,708690.3628351758,22.2032,22.2287,22.1905,22.2096,708690.3628
2012-11-02 15:50:00,34.91,34.95,34.89,34.89,483773.0895220167,22.2032,22.2287,22.1905,22.1905,483773.0895
2012-11-05 09:30:00,34.6,35.01,34.6,35.0,529917.5995995014,22.006,22.2668,22.006,22.2605,529917.5996
2012-11-05 09:40:00,34.99,35.03,34.91,34.99,551203.6155384701,22.2541,22.2795,22.2032,22.2541,551203.6155
2012-11-05 09:50:00,34.98,35.14,34.97,35.14,484815.062330218,22.2477,22.3495,22.2414,22.3495,484815.0623
2012-11-05 10:00:00,35.14,35.18,35.06,35.11,324351.2498672229,22.3495,22.3749,22.2986,22.3304,324351.2499
2012-11-05 10:10:00,35.12,35.17,35.09,35.17,129800.04125021494,22.3368,22.3686,22.3177,22.3686,129800.0413
2012-11-05 10:20:00,35.17,35.2,35.11,35.14,200505.3389495866,22.3686,22.3877,22.3304,22.3495,200505.3389
2012-11-05 10:30:00,35.14,35.2,35.14,35.2,136498.43787436595,22.3495,22.3877,22.3495,22.3877,136498.4379
2012-11-05 10:40:00,35.2,35.21,35.12,35.14,113426.1828356236,22.3877,22.394,22.3368,22.3495,113426.1828
2012-11-05 10:50:00,35.13,35.14,35.04,35.07,344446.4397396759,22.3431,22.3495,22.2859,22.305,344446.4397
2012-11-05 11:00:00,35.07,35.09,35.04,35.05,120571.139234718,22.305,22.3177,22.2859,22.2923,120571.1392
2012-11-05 11:10:00,35.05,35.13,35.05,35.08,1117590.2634250158,22.2923,22.3431,22.2923,22.3113,1117590.2634
2012-11-05 11:20:00,35.08,35.09,34.98,35.0,139773.20955728422,22.3113,22.3177,22.2477,22.2605,139773.2096
2012-11-05 11:30:00,35.0,35.01,34.95,35.01,178177.35020241662,22.2605,22.2668,22.2287,22.2668,178177.3502
2012-11-05 11:40:00,35.01,35.03,34.97,35.0,123101.64462606396,22.2668,22.2795,22.2414,22.2605,123101.6446
2012-11-05 11:50:00,35.0,35.01,34.96,34.99,80678.46600644094,22.2605,22.2668,22.235,22.2541,80678.466
2012-11-05 12:00:00,35.0,35.05,34.99,35.02,60880.98265061687,22.2605,22.2923,22.2541,22.2732,60880.9827
2012-11-05 12:10:00,35.03,35.04,34.95,34.97,144387.66056503268,22.2795,22.2859,22.2287,22.2414,144387.6606
2012-11-05 12:20:00,34.97,34.99,34.95,34.95,55075.70557635267,22.2414,22.2541,22.2287,22.2287,55075.7056
2012-11-05 12:30:00,34.95,34.97,34.94,34.96,60880.98265061687,22.2287,22.2414,22.2223,22.235,60880.9827
2012-11-05 12:40:00,34.96,34.97,34.92,34.93,101071.36239552288,22.235,22.2414,22.2096,22.2159,101071.3624
2012-11-05 12:50:00,34.94,34.94,34.9,34.91,91842.46038002594,22.2223,22.2223,22.1969,22.2032,91842.4604
2012-11-05 13:00:00,34.91,34.93,34.91,34.93,91395.90060508254,22.2032,22.2159,22.2032,22.2159,91395.9006
2012-11-05 13:10:00,34.93,34.95,34.91,34.93,90651.6343135102,22.2159,22.2287,22.2032,22.2159,90651.6343
2012-11-05 13:20:00,34.93,34.95,34.91,34.92,51652.080635119935,22.2159,22.2287,22.2032,22.2096,51652.0806
2012-11-05 13:30:00,34.91,34.99,34.91,34.97,243970.4903774109,22.2032,22.2541,22.2032,22.2414,243970.4904
2012-11-05 13:40:00,34.96,34.99,34.93,34.94,99880.53632900714,22.235,22.2541,22.2159,22.2223,99880.5363
2012-11-05 13:50:00,34.93,34.99,34.93,34.97,83357.82465610134,22.2159,22.2541,22.2159,22.2414,83357.8247
2012-11-05 14:00:00,34.97,34.99,34.95,34.96,94521.81902968636,22.2414,22.2541,22.2287,22.235,94521.819
2012-11-05 14:10:00,34.95,34.98,34.93,34.97,88121.12892216428,22.2287,22.2477,22.2159,22.2414,88121.1289
2012-11-05 14:20:00,34.97,35.0,34.97,34.99,91991.3136383404,22.2414,22.2605,22.2414,22.2541,91991.3136
2012-11-05 14:30:00,34.99,34.99,34.94,34.94,177284.2306525298,22.2541,22.2541,22.2223,22.2223,177284.2307
2012-11-05 14:40:00,34.94,34.99,34.93,34.99,97052.32442103227,22.2223,22.2541,22.2159,22.2541,97052.3244
2012-11-05 14:50:00,34.99,35.01,34.98,35.01,153170.0028055862,22.2541,22.2668,22.2477,22.2668,153170.0028
2012-11-05 15:00:00,35.01,35.07,35.01,35.05,112830.76980236574,22.2668,22.305,22.2668,22.2923,112830.7698
2012-11-05 15:10:00,35.05,35.09,35.03,35.07,221791.35488855536,22.2923,22.3177,22.2795,22.305,221791.3549
2012-11-05 15:20:00,35.07,35.09,35.06,35.08,221493.6483719264,22.305,22.3177,22.2986,22.3113,221493.6484
2012-11-05 15:30:00,35.09,35.09,35.05,35.09,196784.0074917249,22.3177,22.3177,22.2923,22.3177,196784.0075
2012-11-05 15:40:00,35.09,35.16,35.09,35.14,225363.8330881025,22.3177,22.3622,22.3177,22.3495,225363.8331
2012-11-05 15:50:00,35.14,35.16,35.06,35.08,535276.3168988222,22.3495,22.3622,22.2986,22.3113,535276.3169
2012-11-06 09:30:00,35.17,35.35,35.12,35.33,153467.70932221517,22.3686,22.4831,22.3368,22.4703,153467.7093
2012-11-06 09:40:00,35.33,35.42,35.3,35.32,209138.82793182568,22.4703,22.5276,22.4513,22.464,209138.8279
2012-11-06 09:50:00,35.32,35.41,35.3,35.4,60583.276133987936,22.464,22.5212,22.4513,22.5149,60583.2761
2012-11-06 10:00:00,35.4,35.41,35.32,35.33,124143.6174342652,22.5149,22.5212,22.464,22.4703,124143.6174
2012-11-06 10:10:00,35.33,35.35,35.3,35.33,60434.422875673474,22.4703,22.4831,22.4513,22.4703,60434.4229
2012-11-06 10:20:00,35.33,35.39,35.31,35.32,91693.60712171148,22.4703,22.5085,22.4576,22.464,91693.6071
2012-11-06 10:30:00,35.33,35.34,35.23,35.32,275229.67462344887,22.4703,22.4767,22.4067,22.464,275229.6746
2012-11-06 10:40:00,35.32,35.41,35.32,35.39,76957.13454857927,22.464,22.5212,22.464,22.5085,76957.1345
2012-11-06 10:50:00,35.38,35.46,35.37,35.44,56415.38490118287,22.5021,22.553,22.4958,22.5403,56415.3849
2012-11-06 11:00:00,35.44,35.46,35.43,35.44,43614.00468613874,22.5403,22.553,22.5339,22.5403,43614.0047
2012-11-06 11:10:00,35.44,35.45,35.43,35.45,55819.97186792501,22.5403,22.5467,22.5339,22.5467,55819.9719
2012-11-06 11:20:00,35.45,35.45,35.4,35.42,80976.17252306988,22.5467,22.5467,22.5149,22.5276,80976.1725
2012-11-06 11:30:00,35.42,35.57,35.41,35.53,101517.92217046628,22.5276,22.623,22.5212,22.5975,101517.9222
2012-11-06 11:40:00,35.53,35.6,35.52,35.56,97796.5907126046,22.5975,22.6421,22.5912,22.6166,97796.5907
2012-11-06 11:50:00,35.57,35.61,35.56,35.59,77701.4008401516,22.623,22.6484,22.6166,22.6357,77701.4008
2012-11-06 12:00:00,35.59,35.63,35.56,35.59,165227.116729058,22.6357,22.6611,22.6166,22.6357,165227.1167
2012-11-06 12:10:00,35.59,35.62,35.56,35.61,156295.92123019003,22.6357,22.6548,22.6166,22.6484,156295.9212
2012-11-06 12:20:00,35.61,35.61,35.57,35.58,87228.00937227748,22.6484,22.6484,22.623,22.6293,87228.0094
2012-11-06 12:30:00,35.58,35.59,35.54,35.55,56415.38490118287,22.6293,22.6357,22.6039,22.6103,56415.3849
2012-11-06 12:40:00,35.54,35.57,35.52,35.52,62667.22175039047,22.6039,22.623,22.5912,22.5912,62667.2218
2012-11-06 12:50:00,35.52,35.54,35.48,35.5,76957.13454857927,22.5912,22.6039,22.5657,22.5785,76957.1345
2012-11-06 13:00:00,35.49,35.54,35.49,35.54,133670.22596639107,22.5721,22.6039,22.5721,22.6039,133670.226
2012-11-06 13:10:00,35.53,35.59,35.5,35.59,167906.4753787184,22.5975,22.6357,22.5785,22.6357,167906.4754
2012-11-06 13:20:00,35.59,35.68,35.58,35.61,161356.93201288188,22.6357,22.6929,22.6293,22.6484,161356.932
2012-11-06 13:30:00,35.59,35.61,35.57,35.57,85441.77027250387,22.6357,22.6484,22.623,22.623,85441.7703
2012-11-06 13:40:00,35.57,35.61,35.57,35.61,31556.89076266693,22.623,22.6484,22.623,22.6484,31556.8908
2012-11-06 13:50:00,35.61,35.61,35.56,35.56,75766.30848206354,22.6484,22.6484,22.6166,22.6166,75766.3085
2012-11-06 14:00:00,35.56,35.58,35.52,35.53,165673.6765040014,22.6166,22.6293,22.5912,22.5975,165673.6765
2012-11-06 14:10:00,35.52,35.54,35.49,35.5,154956.2419053598,22.5912,22.6039,22.5721,22.5785,154956.2419
2012-11-06 14:20:00,35.5,35.51,35.49,35.5,72938.09657408867,22.5785,22.5848,22.5721,22.5785,72938.0966
2012-11-06 14:30:00,35.5,35.54,35.5,35.54,175944.55132769962,22.5785,22.6039,22.5785,22.6039,175944.5513
2012-11-06 14:40:00,35.53,35.55,35.49,35.5,83804.38443104475,22.5975,22.6103,22.5721,22.5785,83804.3844
2012-11-06 14:50:00,35.5,35.52,35.41,35.48,84399.79746430261,22.5785,22.5912,22.5212,22.5657,84399.7975
2012-11-06 15:00:00,35.49,35.51,35.47,35.47,64900.02062510747,22.5721,22.5848,22.5594,22.5594,64900.0206
2012-11-06 15:10:00,35.47,35.51,35.46,35.48,87674.56914722087,22.5594,22.5848,22.553,22.5657,87674.5691
2012-11-06 15:20:00,35.47,35.5,35.44,35.46,89163.10173036554,22.5594,22.5785,22.5403,22.553,89163.1017
2012-11-06 15:30:00,35.46,35.5,35.43,35.46,186810.8391846557,22.553,22.5785,22.5339,22.553,186810.8392
2012-11-06 15:40:00,35.47,35.49,35.42,35.49,168650.74167029074,22.5594,22.5721,22.5276,22.5721,168650.7417
2012-11-06 15:50:00,35.49,35.5,35.4,35.48,370495.7599447076,22.5721,22.5785,22.5149,22.5657,370495.7599
2012-11-07 09:30:00,35.09,35.13,34.85,35.0,391781.7758836763,22.3177,22.3431,22.1651,22.2605,391781.7759
2012-11-07 09:40:00,35.01,35.05,34.96,35.02,123250.4978843784,22.2668,22.2923,22.235,22.2732,123250.4979
2012-11-07 09:50:00,35.02,35.11,34.98,35.01,200505.3389495866,22.2732,22.3304,22.2477,22.2668,200505.3389
2012-11-07 10:00:00,35.01,35.02,34.93,34.95,195295.47490858028,22.2668,22.2732,22.2159,22.2287,195295.4749
2012-11-07 10:10:00,34.95,34.99,34.93,34.93,147513.57898963647,22.2287,22.2541,22.2159,22.2159,147513.579
2012-11-07 10:20:00,34.93,34.98,34.93,34.97,190681.02390083185,22.2159,22.2477,22.2159,22.2414,190681.0239
2012-11-07 10:30:00,34.97,34.99,34.93,34.97,181749.8284019638,22.2414,22.2541,22.2159,22.2414,181749.8284
2012-11-07 10:40:00,34.97,34.97,34.93,34.94,117891.7805850576,22.2414,22.2414,22.2159,22.2223,117891.7806
2012-11-07 10:50:00,34.93,34.95,34.92,34.92,295622.5710125308,22.2159,22.2287,22.2096,22.2096,295622.571
2012-11-07 11:00:00,34.92,34.95,34.92,34.95,136051.87809942255,22.2096,22.2287,22.2096,22.2287,136051.8781
2012-11-07 11:10:00,34.94,34.97,34.93,34.95,99136.2700374348,22.2223,22.2414,22.2159,22.2287,99136.27
2012-11-07 11:20:00,34.95,34.98,34.91,34.92,361118.00467089616,22.2287,22.2477,22.2032,22.2096,361118.0047
2012-11-07 11:30:00,34.91,34.92,34.82,34.91,106578.93295315816,22.2032,22.2096,22.146,22.2032,106578.933
2012-11-07 11:40:00,34.92,34.96,34.89,34.95,94968.37880462974,22.2096,22.235,22.1905,22.2287,94968.3788
2012-11-07 11:50:00,34.95,34.97,34.91,34.93,90651.6343135102,22.2287,22.2414,22.2032,22.2159,90651.6343
2012-11-07 12:00:00,34.93,34.97,34.93,34.95,46888.77636905701,22.2159,22.2414,22.2159,22.2287,46888.7764
2012-11-07 12:10:00,34.95,34.96,34.92,34.95,51800.933893434405,22.2287,22.235,22.2096,22.2287,51800.9339
2012-11-07 12:20:00,34.95,34.95,34.93,34.93,47186.48288568594,22.2287,22.2287,22.2159,22.2159,47186.4829
2012-11-07 12:30:00,34.93,35.0,34.93,34.97,45697.95030254127,22.2159,22.2605,22.2159,22.2414,45697.9503
2012-11-07 12:40:00,34.97,35.0,34.95,34.96,64453.46085016407,22.2414,22.2605,22.2287,22.235,64453.4609
2012-11-07 12:50:00,34.96,34.97,34.91,34.95,160761.518979624,22.235,22.2414,22.2032,22.2287,160761.519
2012-11-07 13:00:00,34.94,35.07,34.94,35.06,66239.69994993767,22.2223,22.305,22.2223,22.2986,66239.6999
2012-11-07 13:10:00,35.06,35.07,34.99,34.99,36766.75480367327,22.2986,22.305,22.2541,22.2541,36766.7548
2012-11-07 13:20:00,34.98,35.03,34.98,34.99,30068.35817952227,22.2477,22.2795,22.2477,22.2541,30068.3582
2012-11-07 13:30:00,34.99,35.03,34.98,35.02,73235.8030907176,22.2541,22.2795,22.2477,22.2732,73235.8031
2012-11-07 13:40:00,35.01,35.03,34.97,34.97,48675.01546883061,22.2668,22.2795,22.2414,22.2414,48675.0155
2012-11-07 13:50:00,34.98,35.01,34.96,34.98,40190.379744906,22.2477,22.2668,22.235,22.2477,40190.3797
2012-11-07 14:00:00,34.99,35.04,34.97,35.03,69514.47163285594,22.2541,22.2859,22.2414,22.2795,69514.4716
2012-11-07 14:10:00,35.04,35.04,34.99,34.99,54777.99905972374,22.2859,22.2859,22.2541,22.2541,54777.9991
2012-11-07 14:20:00,34.98,35.03,34.98,35.0,37213.31457861667,22.2477,22.2795,22.2477,22.2605,37213.3146
2012-11-07 14:30:00,35.0,35.0,34.92,34.93,118784.90013494442,22.2605,22.2605,22.2096,22.2159,118784.9001
2012-11-07 14:40:00,34.93,34.96,34.92,34.94,81273.8790396988,22.2159,22.235,22.2096,22.2223,81273.879
2012-11-07 14:50:00,34.95,35.03,34.93,35.01,64006.901075220674,22.2287,22.2795,22.2159,22.2668,64006.9011
2012-11-07 15:00:00,35.02,35.03,34.94,34.95,96754.61790440336,22.2732,22.2795,22.2223,22.2287,96754.6179
2012-11-07 15:10:00,34.95,35.01,34.93,34.98,129204.62821695708,22.2287,22.2668,22.2159,22.2477,129204.6282
2012-11-07 15:20:00,34.98,35.16,34.97,35.16,241588.8382443794,22.2477,22.3622,22.2414,22.3622,241588.8382
2012-11-07 15:30:00,35.14,35.15,35.02,35.02,206459.4692821653,22.3495,22.3559,22.2732,22.2732,206459.4693
2012-11-07 15:40:00,35.01,35.07,34.97,34.99,292645.5058462415,22.2668,22.305,22.2414,22.2541,292645.5058
2012-11-07 15:50:00,35.0,35.07,34.93,34.93,644088.0487266973,22.2605,22.305,22.2159,22.2159,644088.0487
2012-11-08 09:30:00,34.93,35.03,34.83,35.03,186364.2794097123,22.2159,22.2795,22.1523,22.2795,186364.2794
2012-11-08 09:40:00,35.03,35.11,35.0,35.1,96605.76464608888,22.2795,22.3304,22.2605,22.3241,96605.7646
2012-11-08 09:50:00,35.11,35.12,35.03,35.07,107323.19924473048,22.3304,22.3368,22.2795,22.305,107323.1992
2012-11-08 10:00:00,35.06,35.1,34.99,34.99,184131.4805349953,22.2986,22.3241,22.2541,22.2541,184131.4805
2012-11-08 10:10:00,35.01,35.03,34.97,34.99,123548.20440100734,22.2668,22.2795,22.2414,22.2541,123548.2044
2012-11-08 10:20:00,34.98,35.01,34.93,34.99,131883.9868666175,22.2477,22.2668,22.2159,22.2541,131883.9869
2012-11-08 10:30:00,34.99,35.09,34.97,35.08,179814.73604387575,22.2541,22.3177,22.2414,22.3113,179814.736
2012-11-08 10:40:00,35.09,35.11,34.98,35.08,217028.0506224924,22.3177,22.3304,22.2477,22.3113,217028.0506
2012-11-08 10:50:00,35.07,35.07,34.99,35.02,307679.68493600265,22.305,22.305,22.2541,22.2732,307679.6849
2012-11-08 11:00:00,35.03,35.08,34.95,35.07,118933.75339325888,22.2795,22.3113,22.2287,22.305,118933.7534
2012-11-08 11:10:00,35.06,35.07,34.99,34.99,80529.61274812647,22.2986,22.305,22.2541,22.2541,80529.6127
2012-11-08 11:20:00,34.99,35.09,34.97,35.09,158528.720104907,22.2541,22.3177,22.2414,22.3177,158528.7201
2012-11-08 11:30:00,35.09,35.11,35.03,35.05,158826.42662153594,22.3177,22.3304,22.2795,22.2923,158826.4266
2012-11-08 11:40:00,35.05,35.06,35.01,35.04,60434.422875673474,22.2923,22.2986,22.2668,22.2859,60434.4229
2012-11-08 11:50:00,35.03,35.1,35.03,35.04,102411.04172035308,22.2795,22.3241,22.2795,22.2859,102411.0417
2012-11-08 12:00:00,35.05,35.05,34.99,34.99,82762.41162284347,22.2923,22.2923,22.2541,22.2541,82762.4116
2012-11-08 12:10:00,35.0,35.01,34.95,34.97,136796.1443909949,22.2605,22.2668,22.2287,22.2414,136796.1444
2012-11-08 12:20:00,34.97,35.02,34.95,34.99,62518.368492076006,22.2414,22.2732,22.2287,22.2541,62518.3685
2012-11-08 12:30:00,34.99,34.99,34.93,34.95,103750.72104518328,22.2541,22.2541,22.2159,22.2287,103750.721
2012-11-08 12:40:00,34.95,34.97,34.92,34.94,139624.35629896974,22.2287,22.2414,22.2096,22.2223,139624.3563
2012-11-08 12:50:00,34.94,34.98,34.93,34.96,81273.8790396988,22.2223,22.2477,22.2159,22.235,81273.879
2012-11-08 13:00:00,34.96,34.98,34.93,34.94,94968.37880462974,22.235,22.2477,22.2159,22.2223,94968.3788
2012-11-08 13:10:00,34.94,34.95,34.93,34.93,162845.46459602655,22.2223,22.2287,22.2159,22.2159,162845.4646
2012-11-08 13:20:00,34.93,34.95,34.92,34.93,195295.47490858028,22.2159,22.2287,22.2096,22.2159,195295.4749
2012-11-08 13:30:00,34.93,34.97,34.93,34.96,88865.39521373661,22.2159,22.2414,22.2159,22.235,88865.3952
2012-11-08 13:40:00,34.95,34.96,34.93,34.96,64900.02062510747,22.2287,22.235,22.2159,22.235,64900.0206
2012-11-08 13:50:00,34.97,35.05,34.97,35.05,66090.8466916232,22.2414,22.2923,22.2414,22.2923,66090.8467
2012-11-08 14:00:00,35.05,35.05,34.97,34.97,78743.37364835288,22.2923,22.2923,22.2414,22.2414,78743.3736
2012-11-08 14:10:00,34.97,34.99,34.95,34.95,83208.97139778687,22.2414,22.2541,22.2287,22.2287,83208.9714
2012-11-08 14:20:00,34.95,34.97,34.93,34.97,87674.56914722087,22.2287,22.2414,22.2159,22.2414,87674.5691
2012-11-08 14:30:00,34.97,34.97,34.93,34.94,57903.91748432754,22.2414,22.2414,22.2159,22.2223,57903.9175
2012-11-08 14:40:00,34.94,35.0,34.93,35.0,86334.88982239067,22.2223,22.2605,22.2159,22.2605,86334.8898
2012-11-08 14:50:00,35.01,35.03,34.98,34.99,97052.32442103227,22.2668,22.2795,22.2477,22.2541,97052.3244
2012-11-08 15:00:00,34.99,35.02,34.96,34.99,84250.94420598814,22.2541,22.2732,22.235,22.2541,84250.9442
2012-11-08 15:10:00,34.99,35.02,34.96,34.99,120868.84575134696,22.2541,22.2732,22.235,22.2541,120868.8458
2012-11-08 15:20:00,35.0,35.01,34.95,34.98,141559.4486570578,22.2605,22.2668,22.2287,22.2477,141559.4487
2012-11-08 15:30:00,34.97,34.99,34.94,34.97,129948.8945085294,22.2414,22.2541,22.2223,22.2414,129948.8945
2012-11-08 15:40:00,34.97,34.99,34.93,34.95,226554.65915461828,22.2414,22.2541,22.2159,22.2287,226554.6592
2012-11-08 15:50:00,34.95,35.01,34.85,34.85,632924.0543531124,22.2287,22.2668,22.1651,22.1651,632924.0544
2012-11-09 09:30:00,34.74,34.99,34.69,34.93,140666.329107171,22.0951,22.2541,22.0633,22.2159,140666.3291
2012-11-09 09:40:00,34.92,34.96,34.89,34.95,114468.15564382488,22.2096,22.235,22.1905,22.2287,114468.1556
2012-11-09 09:50:00,34.96,35.05,34.9,35.01,166864.50257051716,22.235,22.2923,22.1969,22.2668,166864.5026
2012-11-09 10:00:00,35.01,35.1,34.97,35.1,67728.23253308234,22.2668,22.3241,22.2414,22.3241,67728.2325
2012-11-09 10:10:00,35.09,35.12,35.04,35.05,104346.13407844114,22.3177,22.3368,22.2859,22.2923,104346.1341
2012-11-09 10:20:00,35.05,35.11,35.03,35.07,181005.56211039147,22.2923,22.3304,22.2795,22.305,181005.5621
2012-11-09 10:30:00,35.07,35.07,34.98,34.98,110151.41115270536,22.305,22.305,22.2477,22.2477,110151.4112
2012-11-09 10:40:00,34.97,35.12,34.97,35.1,148704.4050561522,22.2414,22.3368,22.2414,22.3241,148704.4051
2012-11-09 10:50:00,35.1,35.12,35.05,35.08,65197.7271417364,22.3241,22.3368,22.2923,22.3113,65197.7271
2012-11-09 11:00:00,35.08,35.12,35.05,35.05,78892.22690666735,22.3113,22.3368,22.2923,22.2923,78892.2269
2012-11-09 11:10:00,35.05,35.12,35.04,35.1,126227.56305066774,22.2923,22.3368,22.2859,22.3241,126227.5631
2012-11-09 11:20:00,35.11,35.11,35.01,35.03,53587.172993208005,22.3304,22.3304,22.2668,22.2795,53587.173
2012-11-09 11:30:00,35.03,35.09,34.99,35.07,40934.646036478334,22.2795,22.3177,22.2541,22.305,40934.646
2012-11-09 11:40:00,35.06,35.09,35.05,35.08,28430.972338063137,22.2986,22.3177,22.2923,22.3113,28430.9723
2012-11-09 11:50:00,35.08,35.1,35.02,35.09,44804.83075265448,22.3113,22.3241,22.2732,22.3177,44804.8308
2012-11-09 12:00:00,35.1,35.18,35.1,35.16,68174.79230802575,22.3241,22.3749,22.3241,22.3622,68174.7923
2012-11-09 12:10:00,35.16,35.22,35.14,35.21,76957.13454857927,22.3622,22.4004,22.3495,22.394,76957.1345
2012-11-09 12:20:00,35.22,35.25,35.2,35.21,36766.75480367327,22.4004,22.4195,22.3877,22.394,36766.7548
2012-11-09 12:30:00,35.21,35.24,35.2,35.21,31408.03750435247,22.394,22.4131,22.3877,22.394,31408.0375
2012-11-09 12:40:00,35.22,35.22,35.16,35.18,42572.03187793747,22.4004,22.4004,22.3622,22.3749,42572.0319
2012-11-09 12:50:00,35.19,35.22,35.14,35.14,34831.6624455852,22.3813,22.4004,22.3495,22.3495,34831.6624
2012-11-09 13:00:00,35.14,35.2,35.13,35.18,45549.0970442268,22.3495,22.3877,22.3431,22.3749,45549.097
2012-11-09 13:10:00,35.18,35.18,35.05,35.14,105388.1068866424,22.3749,22.3749,22.2923,22.3495,105388.1069
2012-11-09 13:20:00,35.14,35.15,34.96,34.96,55819.97186792501,22.3495,22.3559,22.235,22.235,55819.9719
2012-11-09 13:30:00,34.97,34.99,34.93,34.95,53438.319734893535,22.2414,22.2541,22.2159,22.2287,53438.3197
2012-11-09 13:40:00,34.95,34.97,34.92,34.96,108662.87856956068,22.2287,22.2414,22.2096,22.235,108662.8786
2012-11-09 13:50:00,34.96,35.02,34.94,34.99,127120.68260055454,22.235,22.2732,22.2223,22.2541,127120.6826
2012-11-09 14:00:00,34.99,34.99,34.93,34.94,92586.72667159828,22.2541,22.2541,22.2159,22.2223,92586.7267
2012-11-09 14:10:00,34.94,35.03,34.93,34.97,129204.62821695708,22.2223,22.2795,22.2159,22.2414,129204.6282
2012-11-09 14:20:00,34.96,35.01,34.96,35.0,62816.07500870494,22.235,22.2668,22.235,22.2605,62816.075
2012-11-09 14:30:00,35.0,35.09,34.99,35.03,108960.5850861896,22.2605,22.3177,22.2541,22.2795,108960.5851
2012-11-09 14:40:00,35.03,35.04,34.97,34.98,43465.15142782427,22.2795,22.2859,22.2414,22.2477,43465.1514
2012-11-09 14:50:00,34.99,35.0,34.91,34.93,94372.96577137188,22.2541,22.2605,22.2032,22.2159,94372.9658
2012-11-09 15:00:00,34.93,34.95,34.9,34.95,104494.9873367556,22.2159,22.2287,22.1969,22.2287,104494.9873
2012-11-09 15:10:00,34.95,34.99,34.93,34.93,81273.8790396988,22.2287,22.2541,22.2159,22.2159,81273.879
2012-11-09 15:20:00,34.93,34.95,34.91,34.95,78296.81387340947,22.2159,22.2287,22.2032,22.2287,78296.8139
2012-11-09 15:30:00,34.95,34.95,34.89,34.93,174753.7252611839,22.2287,22.2287,22.1905,22.2159,174753.7253
2012-11-09 15:40:00,34.93,35.06,34.93,35.03,186959.6924429701,22.2159,22.2986,22.2159,22.2795,186959.6924
2012-11-09 15:50:00,35.02,35.02,34.91,34.93,401903.79744906,22.2732,22.2732,22.2032,22.2159,401903.7974
2012-11-12 09:30:00,34.97,35.18,34.86,35.07,183982.6272766808,22.2414,22.3749,22.1714,22.305,183982.6273
2012-11-12 09:40:00,35.08,35.08,34.95,35.0,54926.8523180382,22.3113,22.3113,22.2287,22.2605,54926.8523
2012-11-12 09:50:00,35.0,35.01,34.92,34.96,198421.3933331841,22.2605,22.2668,22.2096,22.235,198421.3933
2012-11-12 10:00:00,34.96,34.97,34.93,34.95,79785.34645655414,22.235,22.2414,22.2159,22.2287,79785.3465
2012-11-12 10:10:00,34.95,34.98,34.94,34.95,39148.406936704734,22.2287,22.2477,22.2223,22.2287,39148.4069
2012-11-12 10:20:00,34.96,34.97,34.95,34.96,29175.23862963547,22.235,22.2414,22.2287,22.235,29175.2386
2012-11-12 10:30:00,34.97,35.03,34.97,35.02,43018.59165288088,22.2414,22.2795,22.2414,22.2732,43018.5917
2012-11-12 10:40:00,35.02,35.03,34.94,34.99,82018.14533127114,22.2732,22.2795,22.2223,22.2541,82018.1453
2012-11-12 10:50:00,34.99,35.0,34.96,34.97,63113.78152533387,22.2541,22.2605,22.235,22.2414,63113.7815
2012-11-12 11:00:00,34.97,35.01,34.95,35.0,75766.30848206354,22.2414,22.2668,22.2287,22.2605,75766.3085
2012-11-12 11:10:00,34.99,35.01,34.98,34.99,60285.56961735901,22.2541,22.2668,22.2477,22.2541,60285.5696
2012-11-12 11:20:00,35.0,35.03,34.99,35.03,36171.341770415405,22.2605,22.2795,22.2541,22.2795,36171.3418
2012-11-12 11:30:00,35.01,35.03,35.01,35.03,51205.52086017654,22.2668,22.2795,22.2668,22.2795,51205.5209
2012-11-12 11:40:00,35.02,35.03,34.98,35.01,30366.064696151203,22.2732,22.2795,22.2477,22.2668,30366.0647
2012-11-12 11:50:00,35.01,35.03,34.99,35.0,28133.2658214342,22.2668,22.2795,22.2541,22.2605,28133.2658
2012-11-12 12:00:00,35.0,35.02,34.98,34.99,21881.4289722266,22.2605,22.2732,22.2477,22.2541,21881.429
2012-11-12 12:10:00,34.99,35.02,34.98,35.01,28282.11907974867,22.2541,22.2732,22.2477,22.2668,28282.1191
2012-11-12 12:20:00,35.01,35.03,35.0,35.01,30217.211437836737,22.2668,22.2795,22.2605,22.2668,30217.2114
2012-11-12 12:30:00,35.02,35.05,35.01,35.05,34533.95592895627,22.2732,22.2923,22.2668,22.2923,34533.9559
2012-11-12 12:40:00,35.05,35.08,35.04,35.05,74277.77589891887,22.2923,22.3113,22.2859,22.2923,74277.7759
2012-11-12 12:50:00,35.05,35.07,35.03,35.07,40190.379744906,22.2923,22.305,22.2795,22.305,40190.3797
2012-11-12 13:00:00,35.07,35.13,35.07,35.12,42720.885136251934,22.305,22.3431,22.305,22.3368,42720.8851
2012-11-12 13:10:00,35.12,35.19,35.12,35.16,51205.52086017654,22.3368,22.3813,22.3368,22.3622,51205.5209
2012-11-12 13:20:00,35.16,35.18,35.14,35.16,48972.72198545954,22.3622,22.3749,22.3495,22.3622,48972.722
2012-11-12 13:30:00,35.16,35.16,35.1,35.14,53884.87950983694,22.3622,22.3622,22.3241,22.3495,53884.8795
2012-11-12 13:40:00,35.14,35.16,35.12,35.16,57606.21096769861,22.3495,22.3622,22.3368,22.3622,57606.211
2012-11-12 13:50:00,35.16,35.2,35.15,35.18,78296.81387340947,22.3622,22.3877,22.3559,22.3749,78296.8139
2012-11-12 14:00:00,35.18,35.18,35.12,35.18,52694.0534433212,22.3749,22.3749,22.3368,22.3749,52694.0534
2012-11-12 14:10:00,35.18,35.18,35.16,35.16,40488.08626153494,22.3749,22.3749,22.3622,22.3622,40488.0863
2012-11-12 14:20:00,35.17,35.18,35.14,35.15,63411.4880419628,22.3686,22.3749,22.3495,22.3559,63411.488
2012-11-12 14:30:00,35.14,35.16,35.08,35.09,75468.6019654346,22.3495,22.3622,22.3113,22.3177,75468.602
2012-11-12 14:40:00,35.09,35.11,35.06,35.08,60434.422875673474,22.3177,22.3304,22.2986,22.3113,60434.4229
2012-11-12 14:50:00,35.08,35.12,35.07,35.12,47335.3361440004,22.3113,22.3368,22.305,22.3368,47335.3361
2012-11-12 15:00:00,35.12,35.14,35.06,35.06,82166.99858958561,22.3368,22.3495,22.2986,22.2986,82166.9986
2012-11-12 15:10:00,35.07,35.08,35.0,35.01,91544.753863397,22.305,22.3113,22.2605,22.2668,91544.7539
2012-11-12 15:20:00,35.0,35.05,35.0,35.04,70556.4444410572,22.2605,22.2923,22.2605,22.2859,70556.4444
2012-11-12 15:30:00,35.03,35.05,35.02,35.03,65197.7271417364,22.2795,22.2923,22.2732,22.2795,65197.7271
2012-11-12 15:40:00,35.04,35.05,35.01,35.02,83060.11813947241,22.2859,22.2923,22.2668,22.2732,83060.1181
2012-11-12 15:50:00,35.01,35.03,34.98,34.99,216581.49084754905,22.2668,22.2795,22.2477,22.2541,216581.4908
2012-11-13 09:30:00,34.77,34.96,34.73,34.93,128758.06844201368,22.1142,22.235,22.0887,22.2159,128758.0684
2012-11-13 09:40:00,34.93,35.01,34.93,35.0,111788.79699416448,22.2159,22.2668,22.2159,22.2605,111788.797
2012-11-13 09:50:00,35.0,35.12,34.96,35.1,93182.13970485616,22.2605,22.3368,22.235,22.3241,93182.1397
2012-11-13 10:00:00,35.1,35.1,35.01,35.06,72193.83028251634,22.3241,22.3241,22.2668,22.2986,72193.8303
2012-11-13 10:10:00,35.07,35.15,35.04,35.05,85441.77027250387,22.305,22.3559,22.2859,22.2923,85441.7703
2012-11-13 10:20:00,35.04,35.12,35.03,35.03,82315.85184790008,22.2859,22.3368,22.2795,22.2795,82315.8518
2012-11-13 10:30:00,35.03,35.1,35.02,35.05,152872.29628895727,22.2795,22.3241,22.2732,22.2923,152872.2963
2012-11-13 10:40:00,35.05,35.09,35.01,35.09,122059.67181786268,22.2923,22.3177,22.2668,22.3177,122059.6718
2012-11-13 10:50:00,35.09,35.2,35.05,35.2,115361.27519371168,22.3177,22.3877,22.2923,22.3877,115361.2752
2012-11-13 11:00:00,35.2,35.29,35.2,35.28,76212.86825700694,22.3877,22.4449,22.3877,22.4385,76212.8683
2012-11-13 11:10:00,35.28,35.29,35.22,35.23,103006.45475361096,22.4385,22.4449,22.4004,22.4067,103006.4548
2012-11-13 11:20:00,35.24,35.27,35.22,35.25,56415.38490118287,22.4131,22.4322,22.4004,22.4195,56415.3849
2012-11-13 11:30:00,35.24,35.27,35.18,35.21,163292.02437096994,22.4131,22.4322,22.3749,22.394,163292.0244
2012-11-13 11:40:00,35.22,35.22,35.19,35.2,56415.38490118287,22.4004,22.4004,22.3813,22.3877,56415.3849
2012-11-13 11:50:00,35.2,35.25,35.18,35.25,45995.6568191702,22.3877,22.4195,22.3749,22.4195,45995.6568
2012-11-13 12:00:00,35.24,35.27,35.24,35.24,97350.0309376612,22.4131,22.4322,22.4131,22.4131,97350.0309
2012-11-13 12:10:00,35.24,35.26,35.21,35.22,61476.39568387474,22.4131,22.4258,22.394,22.4004,61476.3957
2012-11-13 12:20:00,35.22,35.24,35.19,35.2,97647.73745429014,22.4004,22.4131,22.3813,22.3877,97647.7375
2012-11-13 12:30:00,35.21,35.22,35.16,35.2,99880.53632900714,22.394,22.4004,22.3622,22.3877,99880.5363
2012-11-13 12:40:00,35.21,35.21,35.15,35.18,26198.17346334613,22.394,22.394,22.3559,22.3749,26198.1735
2012-11-13 12:50:00,35.18,35.22,35.17,35.17,66090.8466916232,22.3749,22.4004,22.3686,22.3686,66090.8467
2012-11-13 13:00:00,35.17,35.23,35.15,35.22,71300.71073262954,22.3686,22.4067,22.3559,22.4004,71300.7107
2012-11-13 13:10:00,35.22,35.28,35.21,35.26,42423.178619623,22.4004,22.4385,22.394,22.4258,42423.1786
2012-11-13 13:20:00,35.26,35.26,35.22,35.25,38701.84716176134,22.4258,22.4258,22.4004,22.4195,38701.8472
2012-11-13 13:30:00,35.24,35.26,35.18,35.19,48526.16221051614,22.4131,22.4258,22.3749,22.3813,48526.1622
2012-11-13 13:40:00,35.2,35.24,35.2,35.22,58052.770742642,22.3877,22.4131,22.3877,22.4004,58052.7707
2012-11-13 13:50:00,35.23,35.29,35.23,35.28,71003.00421600061,22.4067,22.4449,22.4067,22.4385,71003.0042
2012-11-13 14:00:00,35.28,35.3,35.23,35.27,73384.65634903207,22.4385,22.4513,22.4067,22.4322,73384.6563
2012-11-13 14:10:00,35.27,35.28,35.24,35.27,79636.49319823967,22.4322,22.4385,22.4131,22.4322,79636.4932
2012-11-13 14:20:00,35.26,35.28,35.24,35.28,69365.61837454147,22.4258,22.4385,22.4131,22.4385,69365.6184
2012-11-13 14:30:00,35.27,35.28,35.22,35.22,93479.84622148507,22.4322,22.4385,22.4004,22.4004,93479.8462
2012-11-13 14:40:00,35.23,35.26,35.19,35.26,157337.89403839127,22.4067,22.4258,22.3813,22.4258,157337.894
2012-11-13 14:50:00,35.26,35.29,35.24,35.26,95563.7918378876,22.4258,22.4449,22.4131,22.4258,95563.7918
2012-11-13 15:00:00,35.26,35.29,35.2,35.21,113128.47631899468,22.4258,22.4449,22.3877,22.394,113128.4763
2012-11-13 15:10:00,35.21,35.22,35.14,35.16,111342.23721922108,22.394,22.4004,22.3495,22.3622,111342.2372
2012-11-13 15:20:00,35.17,35.19,35.1,35.13,141559.4486570578,22.3686,22.3813,22.3241,22.3431,141559.4487
2012-11-13 15:30:00,35.13,35.18,35.12,35.14,142154.86169031568,22.3431,22.3749,22.3368,22.3495,142154.8617
2012-11-13 15:40:00,35.14,35.15,35.09,35.11,249180.35441841724,22.3495,22.3559,22.3177,22.3304,249180.3544
2012-11-13 15:50:00,35.11,35.11,35.0,35.01,353377.6352385439,22.3304,22.3304,22.2605,22.2668,353377.6352
2012-11-14 09:30:00,35.13,35.24,34.98,35.03,166864.50257051716,22.3431,22.4131,22.2477,22.2795,166864.5026
2012-11-14 09:40:00,35.03,35.09,35.01,35.03,83804.38443104475,22.2795,22.3177,22.2668,22.2795,83804.3844
2012-11-14 09:50:00,35.04,35.11,35.01,35.03,74575.48241554781,22.2859,22.3304,22.2668,22.2795,74575.4824
2012-11-14 10:00:00,35.05,35.09,35.03,35.06,45549.0970442268,22.2923,22.3177,22.2795,22.2986,45549.097
2012-11-14 10:10:00,35.07,35.08,35.03,35.07,112533.0632857368,22.305,22.3113,22.2795,22.305,112533.0633
2012-11-14 10:20:00,35.07,35.07,34.99,34.99,133967.93248302,22.305,22.305,22.2541,22.2541,133967.9325
2012-11-14 10:30:00,35.0,35.03,34.97,34.98,275527.38114007784,22.2605,22.2795,22.2414,22.2477,275527.3811
2012-11-14 10:40:00,34.97,34.99,34.95,34.97,96010.351612831,22.2414,22.2541,22.2287,22.2414,96010.3516
2012-11-14 10:50:00,34.97,34.97,34.88,34.93,468887.76369057,22.2414,22.2414,22.1841,22.2159,468887.7637
2012-11-14 11:00:00,34.93,34.95,34.9,34.94,104792.69385338454,22.2159,22.2287,22.1969,22.2223,104792.6939
2012-11-14 11:10:00,34.94,34.97,34.93,34.95,157933.30707164915,22.2223,22.2414,22.2159,22.2287,157933.3071
2012-11-14 11:20:00,34.94,34.96,34.93,34.95,125632.15001740988,22.2223,22.235,22.2159,22.2287,125632.15
2012-11-14 11:30:00,34.95,34.95,34.93,34.94,89460.80824699448,22.2287,22.2287,22.2159,22.2223,89460.8082
2012-11-14 11:40:00,34.94,34.95,34.93,34.95,94819.52554631529,22.2223,22.2287,22.2159,22.2287,94819.5255
2012-11-14 11:50:00,34.95,35.0,34.94,34.97,42869.7383945664,22.2287,22.2605,22.2223,22.2414,42869.7384
2012-11-14 12:00:00,34.97,34.98,34.96,34.97,57903.91748432754,22.2414,22.2477,22.235,22.2414,57903.9175
2012-11-14 12:10:00,34.97,34.97,34.94,34.96,89907.36802193787,22.2414,22.2414,22.2223,22.235,89907.368
2012-11-14 12:20:00,34.96,34.98,34.95,34.97,192764.9695172344,22.235,22.2477,22.2287,22.2414,192764.9695
2012-11-14 12:30:00,34.96,34.97,34.95,34.95,93033.28644654168,22.235,22.2414,22.2287,22.2287,93033.2864
2012-11-14 12:40:00,34.95,34.96,34.94,34.95,77254.84106520821,22.2287,22.235,22.2223,22.2287,77254.8411
2012-11-14 12:50:00,34.95,35.03,34.93,34.97,232211.082970568,22.2287,22.2795,22.2159,22.2414,232211.083
2012-11-14 13:00:00,34.97,34.97,34.95,34.96,79785.34645655414,22.2414,22.2414,22.2287,22.235,79785.3465
2012-11-14 13:10:00,34.96,34.98,34.95,34.96,97647.73745429014,22.235,22.2477,22.2287,22.235,97647.7375
2012-11-14 13:20:00,34.96,34.96,34.91,34.91,49419.28176040294,22.235,22.235,22.2032,22.2032,49419.2818
2012-11-14 13:30:00,34.9,34.99,34.9,34.94,189936.75760925948,22.1969,22.2541,22.1969,22.2223,189936.7576
2012-11-14 13:40:00,34.95,34.98,34.93,34.96,172223.21986983795,22.2287,22.2477,22.2159,22.235,172223.2199
2012-11-14 13:50:00,34.96,34.98,34.93,34.96,90353.92779688128,22.235,22.2477,22.2159,22.235,90353.9278
2012-11-14 14:00:00,34.96,35.01,34.91,34.93,129948.8945085294,22.235,22.2668,22.2032,22.2159,129948.8945
2012-11-14 14:10:00,34.93,34.93,34.88,34.89,164482.85043748567,22.2159,22.2159,22.1841,22.1905,164482.8504
2012-11-14 14:20:00,34.9,34.97,34.87,34.93,140666.329107171,22.1969,22.2414,22.1778,22.2159,140666.3291
2012-11-14 14:30:00,34.93,34.95,34.92,34.94,156147.06797187554,22.2159,22.2287,22.2096,22.2223,156147.068
2012-11-14 14:40:00,34.94,34.95,34.9,34.93,175200.2850361273,22.2223,22.2287,22.1969,22.2159,175200.285
2012-11-14 14:50:00,34.93,34.94,34.91,34.93,119082.60665157334,22.2159,22.2223,22.2032,22.2159,119082.6067
2012-11-14 15:00:00,34.92,34.92,34.83,34.84,189639.0510926305,22.2096,22.2096,22.1523,22.1587,189639.0511
2012-11-14 15:10:00,34.84,34.86,34.79,34.79,281928.0712475999,22.1587,22.1714,22.1269,22.1269,281928.0712
2012-11-14 15:20:00,34.79,34.8,34.73,34.78,188894.7848010582,22.1269,22.1333,22.0887,22.1205,188894.7848
2012-11-14 15:30:00,34.78,34.78,34.67,34.67,415449.4439556765,22.1205,22.1205,22.0506,22.0506,415449.444
2012-11-14 15:40:00,34.67,34.67,34.5,34.5,542123.5667812877,22.0506,22.0506,21.9424,21.9424,542123.5668
2012-11-14 15:50:00,34.5,34.56,34.49,34.54,738609.8677563836,21.9424,21.9806,21.9361,21.9679,738609.8678
2012-11-15 09:30:00,34.53,34.74,34.49,34.65,329561.1139082292,21.9615,22.0951,21.9361,22.0378,329561.1139
2012-11-15 09:40:00,34.66,34.7,34.66,34.66,112533.0632857368,22.0442,22.0696,22.0442,22.0442,112533.0633
2012-11-15 09:50:00,34.67,34.68,34.61,34.63,186661.9859263412,22.0506,22.0569,22.0124,22.0251,186661.9859
2012-11-15 10:00:00,34.63,34.68,34.54,34.62,261684.02811683243,22.0251,22.0569,21.9679,22.0188,261684.0281
2012-11-15 10:10:00,34.62,34.64,34.58,34.61,135754.1715827936,22.0188,22.0315,21.9933,22.0124,135754.1716
2012-11-15 10:20:00,34.6,34.64,34.58,34.62,99582.82981237822,22.006,22.0315,21.9933,22.0188,99582.8298
2012-11-15 10:30:00,34.62,34.71,34.61,34.62,90056.22128025234,22.0188,22.076,22.0124,22.0188,90056.2213
2012-11-15 10:40:00,34.63,34.65,34.6,34.61,119529.16642651676,22.0251,22.0378,22.006,22.0124,119529.1664
2012-11-15 10:50:00,34.61,34.64,34.58,34.58,156891.33426344788,22.0124,22.0315,21.9933,21.9933,156891.3343
2012-11-15 11:00:00,34.58,34.62,34.52,34.54,134861.05203290682,21.9933,22.0188,21.9552,21.9679,134861.052
2012-11-15 11:10:00,34.54,34.56,34.52,34.52,275080.82136513444,21.9679,21.9806,21.9552,21.9552,275080.8214
2012-11-15 11:20:00,34.51,34.56,34.5,34.53,112979.6230606802,21.9488,21.9806,21.9424,21.9615,112979.6231
2012-11-15 11:30:00,34.53,34.58,34.53,34.57,85590.62353081834,21.9615,21.9933,21.9615,21.987,85590.6235
2012-11-15 11:40:00,34.58,34.59,34.48,34.5,133521.3727080766,21.9933,21.9997,21.9297,21.9424,133521.3727
2012-11-15 11:50:00,34.5,34.55,34.5,34.53,103750.72104518328,21.9424,21.9742,21.9424,21.9615,103750.721
2012-11-15 12:00:00,34.53,34.57,34.52,34.53,101220.21565383734,21.9615,21.987,21.9552,21.9615,101220.2157
2012-11-15 12:10:00,34.53,34.56,34.52,34.53,108216.31879461728,21.9615,21.9806,21.9552,21.9615,108216.3188
2012-11-15 12:20:00,34.52,34.53,34.48,34.52,54629.14580140927,21.9552,21.9615,21.9297,21.9552,54629.1458
2012-11-15 12:30:00,34.52,34.56,34.52,34.56,141261.7421404289,21.9552,21.9806,21.9552,21.9806,141261.7421
2012-11-15 12:40:00,34.56,34.56,34.52,34.54,112979.6230606802,21.9806,21.9806,21.9552,21.9679,112979.6231
2012-11-15 12:50:00,34.54,34.55,34.52,34.54,71300.71073262954,21.9679,21.9742,21.9552,21.9679,71300.7107
2012-11-15 13:00:00,34.54,34.56,34.51,34.56,144983.07359829053,21.9679,21.9806,21.9488,21.9806,144983.0736
2012-11-15 13:10:00,34.55,34.57,34.5,34.51,58945.890292528806,21.9742,21.987,21.9424,21.9488,58945.8903
2012-11-15 13:20:00,34.51,34.58,34.5,34.58,66983.96624151,21.9488,21.9933,21.9424,21.9933,66983.9662
2012-11-15 13:30:00,34.58,34.61,34.54,34.6,82315.85184790008,21.9933,22.0124,21.9679,22.006,82315.8518
2012-11-15 13:40:00,34.6,34.62,34.6,34.6,76808.2812902648,22.006,22.0188,22.006,22.006,76808.2813
2012-11-15 13:50:00,34.6,34.65,34.58,34.58,160910.37223793849,22.006,22.0378,21.9933,21.9933,160910.3722
2012-11-15 14:00:00,34.58,34.6,34.51,34.53,397289.3464413116,21.9933,22.006,21.9488,21.9615,397289.3464
2012-11-15 14:10:00,34.52,34.58,34.52,34.56,83804.38443104475,21.9552,21.9933,21.9552,21.9806,83804.3844
2012-11-15 14:20:00,34.56,34.58,34.54,34.56,71747.27050757295,21.9806,21.9933,21.9679,21.9806,71747.2705
2012-11-15 14:30:00,34.56,34.58,34.52,34.58,126674.12282561116,21.9806,21.9933,21.9552,21.9933,126674.1228
2012-11-15 14:40:00,34.58,34.62,34.57,34.59,71598.41724925848,21.9933,22.0188,21.987,21.9997,71598.4172
2012-11-15 14:50:00,34.6,34.64,34.59,34.63,96754.61790440336,22.006,22.0315,21.9997,22.0251,96754.6179
2012-11-15 15:00:00,34.62,34.63,34.56,34.58,159421.83965479382,22.0188,22.0251,21.9806,21.9933,159421.8397
2012-11-15 15:10:00,34.58,34.6,34.56,34.6,94521.81902968636,21.9933,22.006,21.9806,22.006,94521.819
2012-11-15 15:20:00,34.6,34.62,34.58,34.58,133223.66619144767,22.006,22.0188,21.9933,21.9933,133223.6662
2012-11-15 15:30:00,34.58,34.63,34.57,34.62,149002.11157278114,21.9933,22.0251,21.987,22.0188,149002.1116
2012-11-15 15:40:00,34.62,34.72,34.62,34.69,209287.6811901401,22.0188,22.0824,22.0188,22.0633,209287.6812
2012-11-15 15:50:00,34.68,34.7,34.63,34.64,324053.54335059394,22.0569,22.0696,22.0251,22.0315,324053.5434
2012-11-16 09:30:00,34.74,34.76,34.57,34.76,754834.8729126605,22.0951,22.1078,21.987,22.1078,754834.8729
2012-11-16 09:40:00,34.77,34.78,34.69,34.73,206757.17579879423,22.1142,22.1205,22.0633,22.0887,206757.1758
2012-11-16 09:50:00,34.74,34.79,34.69,34.75,116700.95451854188,22.0951,22.1269,22.0633,22.1014,116700.9545
2012-11-16 10:00:00,34.75,34.78,34.65,34.69,137242.70416593828,22.1014,22.1205,22.0378,22.0633,137242.7042
2012-11-16 10:10:00,34.7,34.73,34.64,34.7,117891.7805850576,22.0696,22.0887,22.0315,22.0696,117891.7806
2012-11-16 10:20:00,34.7,34.77,34.69,34.77,92437.8734132838,22.0696,22.1142,22.0633,22.1142,92437.8734
2012-11-16 10:30:00,34.77,34.86,34.77,34.85,166269.08953725928,22.1142,22.1714,22.1142,22.1651,166269.0895
2012-11-16 10:40:00,34.85,34.85,34.81,34.83,117445.22081011422,22.1651,22.1651,22.1396,22.1523,117445.2208
2012-11-16 10:50:00,34.83,34.86,34.8,34.8,158826.42662153594,22.1523,22.1714,22.1333,22.1333,158826.4266
2012-11-16 11:00:00,34.8,34.86,34.8,34.84,122059.67181786268,22.1333,22.1714,22.1333,22.1587,122059.6718
2012-11-16 11:10:00,34.83,34.85,34.79,34.79,185768.8663764544,22.1523,22.1651,22.1269,22.1269,185768.8664
2012-11-16 11:20:00,34.8,34.82,34.73,34.74,177433.0839108443,22.1333,22.146,22.0887,22.0951,177433.0839
2012-11-16 11:30:00,34.73,34.78,34.71,34.78,198123.6868165552,22.0887,22.1205,22.076,22.1205,198123.6868
2012-11-16 11:40:00,34.77,34.96,34.75,34.94,265703.06609132304,22.1142,22.235,22.1014,22.2223,265703.0661
2012-11-16 11:50:00,34.93,35.01,34.9,35.01,140964.03562379995,22.2159,22.2668,22.1969,22.2668,140964.0356
2012-11-16 12:00:00,35.01,35.01,34.9,34.95,100624.80262057947,22.2668,22.2668,22.1969,22.2287,100624.8026
2012-11-16 12:10:00,34.95,34.99,34.92,34.94,44804.83075265448,22.2287,22.2541,22.2096,22.2223,44804.8308
2012-11-16 12:20:00,34.95,34.98,34.91,34.95,49121.575243774,22.2287,22.2477,22.2032,22.2287,49121.5752
2012-11-16 12:30:00,34.95,35.05,34.95,35.01,57457.35770938414,22.2287,22.2923,22.2287,22.2668,57457.3577
2012-11-16 12:40:00,35.01,35.03,34.97,35.0,80678.46600644094,22.2668,22.2795,22.2414,22.2605,80678.466
2012-11-16 12:50:00,35.0,35.0,34.97,34.97,50163.54805197528,22.2605,22.2605,22.2414,22.2414,50163.5481
2012-11-16 13:00:00,34.97,35.01,34.97,35.01,74277.77589891887,22.2414,22.2668,22.2414,22.2668,74277.7759
2012-11-16 13:10:00,35.0,35.0,34.97,34.97,143345.6877568314,22.2605,22.2605,22.2414,22.2414,143345.6878
2012-11-16 13:20:00,34.95,34.97,34.93,34.93,56564.23815949734,22.2287,22.2414,22.2159,22.2159,56564.2382
2012-11-16 13:30:00,34.94,34.96,34.91,34.92,62071.80871713261,22.2223,22.235,22.2032,22.2096,62071.8087
2012-11-16 13:40:00,34.92,34.95,34.91,34.93,52842.90670163567,22.2096,22.2287,22.2032,22.2159,52842.9067
2012-11-16 13:50:00,34.93,35.01,34.93,34.99,64900.02062510747,22.2159,22.2668,22.2159,22.2541,64900.0206
2012-11-16 14:00:00,34.99,35.01,34.97,34.99,50312.40131028974,22.2541,22.2668,22.2414,22.2541,50312.4013
2012-11-16 14:10:00,34.99,35.0,34.93,34.94,58945.890292528806,22.2541,22.2605,22.2159,22.2223,58945.8903
2012-11-16 14:20:00,34.94,34.95,34.89,34.89,71449.563990944,22.2223,22.2287,22.1905,22.1905,71449.564
2012-11-16 14:30:00,34.89,34.91,34.83,34.85,71598.41724925848,22.1905,22.2032,22.1523,22.1651,71598.4172
2012-11-16 14:40:00,34.86,34.92,34.86,34.89,172967.48616141028,22.1714,22.2096,22.1714,22.1905,172967.4862
2012-11-16 14:50:00,34.88,34.94,34.88,34.91,65941.99343330874,22.1841,22.2223,22.1841,22.2032,65941.9934
2012-11-16 15:00:00,34.9,34.94,34.89,34.93,90205.0745385668,22.1969,22.2223,22.1905,22.2159,90205.0745
2012-11-16 15:10:00,34.94,34.95,34.91,34.91,153765.41583884408,22.2223,22.2287,22.2032,22.2032,153765.4158
2012-11-16 15:20:00,34.91,34.99,34.9,34.95,135158.75854953573,22.2032,22.2541,22.1969,22.2287,135158.7585
2012-11-16 15:30:00,34.95,34.99,34.94,34.99,129948.8945085294,22.2287,22.2541,22.2223,22.2541,129948.8945
2012-11-16 15:40:00,34.98,35.02,34.91,34.91,183536.06750173745,22.2477,22.2732,22.2032,22.2032,183536.0675
2012-11-16 15:50:00,34.91,34.97,34.9,34.93,391186.3628504184,22.2032,22.2414,22.1969,22.2159,391186.3629
2012-11-19 09:30:00,35.22,35.27,35.17,35.26,231466.81667899567,22.4004,22.4322,22.3686,22.4258,231466.8167
2012-11-19 09:40:00,35.26,35.3,35.23,35.3,123697.0576593218,22.4258,22.4513,22.4067,22.4513,123697.0577
2012-11-19 09:50:00,35.3,35.36,35.29,35.36,107620.9057613594,22.4513,22.4894,22.4449,22.4894,107620.9058
2012-11-19 10:00:00,35.36,35.38,35.28,35.29,111639.94373585,22.4894,22.5021,22.4385,22.4449,111639.9437
2012-11-19 10:10:00,35.28,35.36,35.26,35.34,68323.6455663402,22.4385,22.4894,22.4258,22.4767,68323.6456
2012-11-19 10:20:00,35.34,35.38,35.33,35.38,114617.00890213934,22.4767,22.5021,22.4703,22.5021,114617.0089
2012-11-19 10:30:00,35.38,35.42,35.36,35.37,97945.44397091908,22.5021,22.5276,22.4894,22.4958,97945.444
2012-11-19 10:40:00,35.37,35.43,35.36,35.37,70705.29769937167,22.4958,22.5339,22.4894,22.4958,70705.2977
2012-11-19 10:50:00,35.36,35.39,35.36,35.38,107918.61227798834,22.4894,22.5085,22.4894,22.5021,107918.6123
2012-11-19 11:00:00,35.39,35.41,35.37,35.37,60136.71635904454,22.5085,22.5212,22.4958,22.4958,60136.7164
2012-11-19 11:10:00,35.38,35.42,35.37,35.41,75915.16174037801,22.5021,22.5276,22.4958,22.5212,75915.1617
2012-11-19 11:20:00,35.4,35.42,35.38,35.39,39446.11345333367,22.5149,22.5276,22.5021,22.5085,39446.1135
2012-11-19 11:30:00,35.4,35.41,35.36,35.37,43465.15142782427,22.5149,22.5212,22.4894,22.4958,43465.1514
2012-11-19 11:40:00,35.37,35.38,35.37,35.38,59392.45006747221,22.4958,22.5021,22.4958,22.5021,59392.4501
2012-11-19 11:50:00,35.38,35.39,35.37,35.37,68770.20534128361,22.5021,22.5085,22.4958,22.4958,68770.2053
2012-11-19 12:00:00,35.38,35.44,35.38,35.42,69663.3248911704,22.5021,22.5403,22.5021,22.5276,69663.3249
2012-11-19 12:10:00,35.42,35.43,35.4,35.4,37064.4613203022,22.5276,22.5339,22.5149,22.5149,37064.4613
2012-11-19 12:20:00,35.4,35.44,35.39,35.41,38106.43412850347,22.5149,22.5403,22.5085,22.5212,38106.4341
2012-11-19 12:30:00,35.41,35.43,35.4,35.43,33789.68963738393,22.5212,22.5339,22.5149,22.5339,33789.6896
2012-11-19 12:40:00,35.43,35.46,35.42,35.45,80529.61274812647,22.5339,22.553,22.5276,22.5467,80529.6127
2012-11-19 12:50:00,35.46,35.46,35.4,35.45,248138.381610216,22.553,22.553,22.5149,22.5467,248138.3816
2012-11-19 13:00:00,35.44,35.45,35.42,35.44,118933.75339325888,22.5403,22.5467,22.5276,22.5403,118933.7534
2012-11-19 13:10:00,35.45,35.45,35.38,35.38,62071.80871713261,22.5467,22.5467,22.5021,22.5021,62071.8087
2012-11-19 13:20:00,35.37,35.42,35.36,35.39,123697.0576593218,22.4958,22.5276,22.4894,22.5085,123697.0577
2012-11-19 13:30:00,35.39,35.4,35.36,35.36,57606.21096769861,22.5085,22.5149,22.4894,22.4894,57606.211
2012-11-19 13:40:00,35.36,35.39,35.33,35.33,69812.17814948487,22.4894,22.5085,22.4703,22.4703,69812.1781
2012-11-19 13:50:00,35.33,35.34,35.3,35.3,55968.82512623947,22.4703,22.4767,22.4513,22.4513,55968.8251
2012-11-19 14:00:00,35.31,35.36,35.3,35.34,79189.93342329627,22.4576,22.4894,22.4513,22.4767,79189.9334
2012-11-19 14:10:00,35.34,35.36,35.32,35.35,56415.38490118287,22.4767,22.4894,22.464,22.4831,56415.3849
2012-11-19 14:20:00,35.35,35.37,35.34,35.34,56861.94467612627,22.4831,22.4958,22.4767,22.4767,56861.9447
2012-11-19 14:30:00,35.34,35.36,35.32,35.35,56415.38490118287,22.4767,22.4894,22.464,22.4831,56415.3849
2012-11-19 14:40:00,35.34,35.41,35.34,35.41,86781.44959733407,22.4767,22.5212,22.4767,22.5212,86781.4496
2012-11-19 14:50:00,35.41,35.42,35.34,35.39,98540.85700417694,22.5212,22.5276,22.4767,22.5085,98540.857
2012-11-19 15:00:00,35.39,35.44,35.38,35.41,167608.7688620895,22.5085,22.5403,22.5021,22.5212,167608.7689
2012-11-19 15:10:00,35.41,35.46,35.4,35.44,102708.748236982,22.5212,22.553,22.5149,22.5403,102708.7482
2012-11-19 15:20:00,35.44,35.48,35.44,35.46,138731.23674908295,22.5403,22.5657,22.5403,22.553,138731.2367
2012-11-19 15:30:00,35.46,35.48,35.44,35.44,160910.37223793849,22.553,22.5657,22.5403,22.5403,160910.3722
2012-11-19 15:40:00,35.44,35.46,35.42,35.44,159124.13313816488,22.5403,22.553,22.5276,22.5403,159124.1331
2012-11-19 15:50:00,35.44,35.54,35.44,35.54,416789.1232805067,22.5403,22.6039,22.5403,22.6039,416789.1233
2012-11-20 09:30:00,35.33,35.36,35.14,35.15,210031.94748171247,22.4703,22.4894,22.3495,22.3559,210031.9475
2012-11-20 09:40:00,35.16,35.19,35.1,35.13,136498.43787436595,22.3622,22.3813,22.3241,22.3431,136498.4379
2012-11-20 09:50:00,35.14,35.16,35.07,35.16,225959.24612136043,22.3495,22.3622,22.305,22.3622,225959.2461
2012-11-20 10:00:00,35.16,35.26,35.16,35.23,116254.39474359847,22.3622,22.4258,22.3622,22.4067,116254.3947
2012-11-20 10:10:00,35.22,35.28,35.19,35.26,69067.91185791254,22.4004,22.4385,22.3813,22.4258,69067.9119
2012-11-20 10:20:00,35.27,35.3,35.26,35.27,58350.47725927094,22.4322,22.4513,22.4258,22.4322,58350.4773
2012-11-20 10:30:00,35.27,35.33,35.26,35.32,88269.98218047874,22.4322,22.4703,22.4258,22.464,88269.9822
2012-11-20 10:40:00,35.32,35.34,35.3,35.32,138433.530232454,22.464,22.4767,22.4513,22.464,138433.5302
2012-11-20 10:50:00,35.32,35.36,35.3,35.3,60880.98265061687,22.464,22.4894,22.4513,22.4513,60880.9827
2012-11-20 11:00:00,35.3,35.31,35.21,35.26,182196.3881769072,22.4513,22.4576,22.394,22.4258,182196.3882
2012-11-20 11:10:00,35.27,35.28,35.24,35.26,55224.558834667136,22.4322,22.4385,22.4131,22.4258,55224.5588
2012-11-20 11:20:00,35.25,35.28,35.24,35.26,240249.15891954923,22.4195,22.4385,22.4131,22.4258,240249.1589
2012-11-20 11:30:00,35.26,35.27,35.22,35.22,50907.8143435476,22.4258,22.4322,22.4004,22.4004,50907.8143
2012-11-20 11:40:00,35.23,35.27,35.22,35.24,41678.91232805067,22.4067,22.4322,22.4004,22.4131,41678.9123
2012-11-20 11:50:00,35.24,35.32,35.24,35.28,101666.77542878076,22.4131,22.464,22.4131,22.4385,101666.7754
2012-11-20 12:00:00,35.28,35.32,35.26,35.26,65048.87388342194,22.4385,22.464,22.4258,22.4258,65048.8739
2012-11-20 12:10:00,35.26,35.27,35.22,35.22,47335.3361440004,22.4258,22.4322,22.4004,22.4004,47335.3361
2012-11-20 12:20:00,35.22,35.27,35.22,35.26,45400.24378591234,22.4004,22.4322,22.4004,22.4258,45400.2438
2012-11-20 12:30:00,35.25,35.25,35.2,35.23,54033.73276815141,22.4195,22.4195,22.3877,22.4067,54033.7328
2012-11-20 12:40:00,35.22,35.25,35.22,35.24,27984.41256311973,22.4004,22.4195,22.4004,22.4131,27984.4126
2012-11-20 12:50:00,35.26,35.28,35.25,35.27,114914.71541876828,22.4258,22.4385,22.4195,22.4322,114914.7154
2012-11-20 13:00:00,35.26,35.28,35.2,35.2,71300.71073262954,22.4258,22.4385,22.3877,22.3877,71300.7107
2012-11-20 13:10:00,35.2,35.21,35.09,35.18,166715.64931220267,22.3877,22.394,22.3177,22.3749,166715.6493
2012-11-20 13:20:00,35.17,35.19,35.14,35.14,112384.21002742236,22.3686,22.3813,22.3495,22.3495,112384.21
2012-11-20 13:30:00,35.14,35.16,35.12,35.15,153467.70932221517,22.3495,22.3622,22.3368,22.3559,153467.7093
2012-11-20 13:40:00,35.14,35.21,35.14,35.21,63858.047816906204,22.3495,22.394,22.3495,22.394,63858.0478
2012-11-20 13:50:00,35.2,35.25,35.2,35.23,56713.09141781181,22.3877,22.4195,22.3877,22.4067,56713.0914
2012-11-20 14:00:00,35.22,35.24,35.2,35.23,47484.18940231487,22.4004,22.4131,22.3877,22.4067,47484.1894
2012-11-20 14:10:00,35.24,35.26,35.2,35.21,141112.8888821144,22.4131,22.4258,22.3877,22.394,141112.8889
2012-11-20 14:20:00,35.22,35.28,35.2,35.26,61327.54242556027,22.4004,22.4385,22.3877,22.4258,61327.5424
2012-11-20 14:30:00,35.26,35.26,35.2,35.2,78892.22690666735,22.4258,22.4258,22.3877,22.3877,78892.2269
2012-11-20 14:40:00,35.2,35.27,35.2,35.24,100029.3895873216,22.3877,22.4322,22.3877,22.4131,100029.3896
2012-11-20 14:50:00,35.24,35.27,35.24,35.26,113872.74261056702,22.4131,22.4322,22.4131,22.4258,113872.7426
2012-11-20 15:00:00,35.26,35.34,35.26,35.33,84548.65072261708,22.4258,22.4767,22.4258,22.4703,84548.6507
2012-11-20 15:10:00,35.34,35.36,35.28,35.3,68323.6455663402,22.4767,22.4894,22.4385,22.4513,68323.6456
2012-11-20 15:20:00,35.3,35.3,35.26,35.29,55819.97186792501,22.4513,22.4513,22.4258,22.4449,55819.9719
2012-11-20 15:30:00,35.29,35.34,35.28,35.29,84102.09094767367,22.4449,22.4767,22.4385,22.4449,84102.0909
2012-11-20 15:40:00,35.29,35.32,35.27,35.3,91842.46038002594,22.4449,22.464,22.4322,22.4513,91842.4604
2012-11-20 15:50:00,35.31,35.36,35.3,35.36,276420.5006899646,22.4576,22.4894,22.4513,22.4894,276420.5007
2012-11-21 09:30:00,35.39,35.51,35.28,35.5,247394.11531864363,22.5085,22.5848,22.4385,22.5785,247394.1153
2012-11-21 09:40:00,35.5,35.61,35.5,35.6,109407.144861133,22.5785,22.6484,22.5785,22.6421,109407.1449
2012-11-21 09:50:00,35.6,35.64,35.56,35.62,54182.58602646587,22.6421,22.6675,22.6166,22.6548,54182.586
2012-11-21 10:00:00,35.62,35.67,35.59,35.66,110449.11766933429,22.6548,22.6866,22.6357,22.6802,110449.1177
2012-11-21 10:10:00,35.66,35.85,35.65,35.83,257516.13688402736,22.6802,22.8011,22.6739,22.7883,257516.1369
2012-11-21 10:20:00,35.84,35.9,35.79,35.86,179814.73604387575,22.7947,22.8329,22.7629,22.8074,179814.736
2012-11-21 10:30:00,35.86,35.87,35.77,35.77,98392.00374586249,22.8074,22.8138,22.7502,22.7502,98392.0037
2012-11-21 10:40:00,35.76,35.83,35.75,35.81,111342.23721922108,22.7438,22.7883,22.7375,22.7756,111342.2372
2012-11-21 10:50:00,35.81,35.84,35.77,35.79,47037.62962737147,22.7756,22.7947,22.7502,22.7629,47037.6296
2012-11-21 11:00:00,35.79,35.79,35.7,35.71,83506.6779144158,22.7629,22.7629,22.7057,22.712,83506.6779
2012-11-21 11:10:00,35.71,35.73,35.69,35.71,66983.96624151,22.712,22.7247,22.6993,22.712,66983.9662
2012-11-21 11:20:00,35.71,35.78,35.71,35.78,78296.81387340947,22.712,22.7565,22.712,22.7565,78296.8139
2012-11-21 11:30:00,35.78,35.78,35.66,35.66,59839.0098424156,22.7565,22.7565,22.6802,22.6802,59839.0098
2012-11-21 11:40:00,35.66,35.67,35.63,35.63,43465.15142782427,22.6802,22.6866,22.6611,22.6611,43465.1514
2012-11-21 11:50:00,35.64,35.67,35.63,35.63,50461.25456860421,22.6675,22.6866,22.6611,22.6611,50461.2546
2012-11-21 12:00:00,35.63,35.65,35.62,35.65,35278.2222205286,22.6611,22.6739,22.6548,22.6739,35278.2222
2012-11-21 12:10:00,35.65,35.68,35.65,35.68,42869.7383945664,22.6739,22.6929,22.6739,22.6929,42869.7384
2012-11-21 12:20:00,35.68,35.72,35.67,35.68,45995.6568191702,22.6929,22.7184,22.6866,22.6929,45995.6568
2012-11-21 12:30:00,35.68,35.72,35.67,35.71,268531.2779992979,22.6929,22.7184,22.6866,22.712,268531.278
2012-11-21 12:40:00,35.7,35.71,35.66,35.66,38404.1406451324,22.7057,22.712,22.6802,22.6802,38404.1406
2012-11-21 12:50:00,35.66,35.7,35.66,35.67,58052.770742642,22.6802,22.7057,22.6802,22.6866,58052.7707
2012-11-21 13:00:00,35.67,35.68,35.66,35.66,32003.450537610337,22.6866,22.6929,22.6802,22.6802,32003.4505
2012-11-21 13:10:00,35.66,35.67,35.65,35.65,60732.129392302406,22.6802,22.6866,22.6739,22.6739,60732.1294
2012-11-21 13:20:00,35.65,35.66,35.63,35.63,221344.795113612,22.6739,22.6802,22.6611,22.6611,221344.7951
2012-11-21 13:30:00,35.63,35.65,35.63,35.64,66239.69994993767,22.6611,22.6739,22.6611,22.6675,66239.6999
2012-11-21 13:40:00,35.64,35.65,35.62,35.63,68472.49882465467,22.6675,22.6739,22.6548,22.6611,68472.4988
2012-11-21 13:50:00,35.63,35.64,35.62,35.63,45846.80356085574,22.6611,22.6675,22.6548,22.6611,45846.8036
2012-11-21 14:00:00,35.63,35.65,35.62,35.63,42423.178619623,22.6611,22.6739,22.6548,22.6611,42423.1786
2012-11-21 14:10:00,35.63,35.63,35.61,35.61,141261.7421404289,22.6611,22.6611,22.6484,22.6484,141261.7421
2012-11-21 14:20:00,35.61,35.63,35.59,35.63,45549.0970442268,22.6484,22.6611,22.6357,22.6611,45549.097
2012-11-21 14:30:00,35.63,35.64,35.61,35.61,31556.89076266693,22.6611,22.6675,22.6484,22.6484,31556.8908
2012-11-21 14:40:00,35.62,35.62,35.59,35.59,26793.586496604003,22.6548,22.6548,22.6357,22.6357,26793.5865
2012-11-21 14:50:00,35.59,35.6,35.57,35.57,41083.4992947928,22.6357,22.6421,22.623,22.623,41083.4993
2012-11-21 15:00:00,35.57,35.59,35.57,35.57,34831.6624455852,22.623,22.6357,22.623,22.623,34831.6624
2012-11-21 15:10:00,35.57,35.6,35.56,35.59,70258.73792442828,22.623,22.6421,22.6166,22.6357,70258.7379
2012-11-21 15:20:00,35.59,35.59,35.54,35.56,65048.87388342194,22.6357,22.6357,22.6039,22.6166,65048.8739
2012-11-21 15:30:00,35.57,35.58,35.54,35.57,74873.18893217674,22.623,22.6293,22.6039,22.623,74873.1889
2012-11-21 15:40:00,35.58,35.63,35.57,35.63,164036.29066254228,22.6293,22.6611,22.623,22.6611,164036.2907
2012-11-21 15:50:00,35.63,35.65,35.59,35.63,225661.5396047315,22.6611,22.6739,22.6357,22.6611,225661.5396
2012-11-23 09:30:00,35.7,35.85,35.66,35.79,110300.26441101982,22.7057,22.8011,22.6802,22.7629,110300.2644
2012-11-23 09:40:00,35.79,35.81,35.71,35.8,63262.63478364834,22.7629,22.7756,22.712,22.7693,63262.6348
2012-11-23 09:50:00,35.8,35.8,35.74,35.76,19946.33661413853,22.7693,22.7693,22.7311,22.7438,19946.3366
2012-11-23 10:00:00,35.77,35.81,35.73,35.76,44507.124236025535,22.7502,22.7756,22.7247,22.7438,44507.1242
2012-11-23 10:10:00,35.75,35.8,35.75,35.8,45846.80356085574,22.7375,22.7693,22.7375,22.7693,45846.8036
2012-11-23 10:20:00,35.81,35.86,35.78,35.83,56266.5316428684,22.7756,22.8074,22.7565,22.7883,56266.5316
2012-11-23 10:30:00,35.83,35.87,35.8,35.81,32450.01031255373,22.7883,22.8138,22.7693,22.7756,32450.0103
2012-11-23 10:40:00,35.81,35.83,35.78,35.81,91842.46038002594,22.7756,22.7883,22.7565,22.7756,91842.4604
2012-11-23 10:50:00,35.81,35.83,35.79,35.83,38552.99390344687,22.7756,22.7883,22.7629,22.7883,38552.9939
2012-11-23 11:00:00,35.83,35.84,35.8,35.82,92586.72667159828,22.7883,22.7947,22.7693,22.782,92586.7267
2012-11-23 11:10:00,35.81,35.83,35.8,35.81,44060.56446108214,22.7756,22.7883,22.7693,22.7756,44060.5645
2012-11-23 11:20:00,35.81,35.82,35.77,35.78,41381.205811421736,22.7756,22.782,22.7502,22.7565,41381.2058
2012-11-23 11:30:00,35.79,35.79,35.74,35.75,54480.2925430948,22.7629,22.7629,22.7311,22.7375,54480.2925
2012-11-23 11:40:00,35.75,35.75,35.67,35.67,42423.178619623,22.7375,22.7375,22.6866,22.6866,42423.1786
2012-11-23 11:50:00,35.67,35.67,35.65,35.67,59243.59680915774,22.6866,22.6866,22.6739,22.6866,59243.5968
2012-11-23 12:00:00,35.67,35.7,35.63,35.65,51056.66760186207,22.6866,22.7057,22.6611,22.6739,51056.6676
2012-11-23 12:10:00,35.66,35.67,35.63,35.64,41232.35255310728,22.6802,22.6866,22.6611,22.6675,41232.3526
2012-11-23 12:20:00,35.64,35.71,35.64,35.7,39594.966711648136,22.6675,22.712,22.6675,22.7057,39594.9667
2012-11-23 12:30:00,35.71,35.75,35.69,35.75,66537.40646656661,22.712,22.7375,22.6993,22.7375,66537.4065
2012-11-23 12:40:00,35.75,35.79,35.75,35.76,62369.51523376154,22.7375,22.7629,22.7375,22.7438,62369.5152
2012-11-23 12:50:00,35.77,35.94,35.75,35.93,238909.479594719,22.7502,22.8583,22.7375,22.8519,238909.4796
2012-11-26 09:30:00,35.63,35.71,35.52,35.66,147215.87247300753,22.6611,22.712,22.5912,22.6802,147215.8725
2012-11-26 09:40:00,35.66,35.68,35.59,35.59,158826.42662153594,22.6802,22.6929,22.6357,22.6357,158826.4266
2012-11-26 09:50:00,35.58,35.64,35.57,35.58,90056.22128025234,22.6293,22.6675,22.623,22.6293,90056.2213
2012-11-26 10:00:00,35.59,35.63,35.48,35.49,126078.70979235329,22.6357,22.6611,22.5657,22.5721,126078.7098
2012-11-26 10:10:00,35.49,35.49,35.36,35.4,193658.08906712115,22.5721,22.5721,22.4894,22.5149,193658.0891
2012-11-26 10:20:00,35.4,35.44,35.38,35.44,168501.88841197628,22.5149,22.5403,22.5021,22.5403,168501.8884
2012-11-26 10:30:00,35.44,35.45,35.4,35.42,91247.04734676809,22.5403,22.5467,22.5149,22.5276,91247.0473
2012-11-26 10:40:00,35.44,35.52,35.43,35.51,55819.97186792501,22.5403,22.5912,22.5339,22.5848,55819.9719
2012-11-26 10:50:00,35.5,35.53,35.48,35.48,113872.74261056702,22.5785,22.5975,22.5657,22.5657,113872.7426
2012-11-26 11:00:00,35.48,35.49,35.4,35.44,106132.37317821474,22.5657,22.5721,22.5149,22.5403,106132.3732
2012-11-26 11:10:00,35.44,35.46,35.4,35.4,91247.04734676809,22.5403,22.553,22.5149,22.5149,91247.0473
2012-11-26 11:20:00,35.4,35.45,35.4,35.44,29770.65166289333,22.5149,22.5467,22.5149,22.5403,29770.6517
2012-11-26 11:30:00,35.44,35.47,35.42,35.45,37808.727611874536,22.5403,22.5594,22.5276,22.5467,37808.7276
2012-11-26 11:40:00,35.45,35.47,35.44,35.46,36469.04828704434,22.5467,22.5594,22.5403,22.553,36469.0483
2012-11-26 11:50:00,35.46,35.46,35.44,35.46,81125.02578138433,22.553,22.553,22.5403,22.553,81125.0258
2012-11-26 12:00:00,35.46,35.47,35.44,35.45,40934.646036478334,22.553,22.5594,22.5403,22.5467,40934.646
2012-11-26 12:10:00,35.44,35.45,35.43,35.44,33789.68963738393,22.5403,22.5467,22.5339,22.5403,33789.6896
2012-11-26 12:20:00,35.43,35.44,35.4,35.4,62369.51523376154,22.5339,22.5403,22.5149,22.5149,62369.5152
2012-11-26 12:30:00,35.41,35.42,35.39,35.42,79934.1997148686,22.5212,22.5276,22.5085,22.5276,79934.1997
2012-11-26 12:40:00,35.42,35.44,35.4,35.44,95117.2320629442,22.5276,22.5403,22.5149,22.5403,95117.2321
2012-11-26 12:50:00,35.44,35.44,35.42,35.42,70705.29769937167,22.5403,22.5403,22.5276,22.5276,70705.2977
2012-11-26 13:00:00,35.43,35.44,35.41,35.43,41976.6188446796,22.5339,22.5403,22.5212,22.5339,41976.6188
2012-11-26 13:10:00,35.43,35.44,35.4,35.42,60583.276133987936,22.5339,22.5403,22.5149,22.5276,60583.2761
2012-11-26 13:20:00,35.44,35.44,35.4,35.4,71896.1237658874,22.5403,22.5403,22.5149,22.5149,71896.1238
2012-11-26 13:30:00,35.41,35.42,35.39,35.4,50163.54805197528,22.5212,22.5276,22.5085,22.5149,50163.5481
2012-11-26 13:40:00,35.4,35.42,35.36,35.37,48526.16221051614,22.5149,22.5276,22.4894,22.4958,48526.1622
2012-11-26 13:50:00,35.38,35.38,35.36,35.37,56266.5316428684,22.5021,22.5021,22.4894,22.4958,56266.5316
2012-11-26 14:00:00,35.36,35.36,35.32,35.34,119529.16642651676,22.4894,22.4894,22.464,22.4767,119529.1664
2012-11-26 14:10:00,35.34,35.36,35.34,35.36,43167.444911195336,22.4767,22.4894,22.4767,22.4894,43167.4449
2012-11-26 14:20:00,35.36,35.36,35.32,35.34,48079.602435572735,22.4894,22.4894,22.464,22.4767,48079.6024
2012-11-26 14:30:00,35.34,35.36,35.32,35.36,49568.1350187174,22.4767,22.4894,22.464,22.4894,49568.135
2012-11-26 14:40:00,35.36,35.36,35.33,35.34,61029.83590893134,22.4894,22.4894,22.4703,22.4767,61029.8359
2012-11-26 14:50:00,35.34,35.38,35.34,35.37,88716.54195542214,22.4767,22.5021,22.4767,22.4958,88716.542
2012-11-26 15:00:00,35.37,35.38,35.34,35.35,152128.02999738493,22.4958,22.5021,22.4767,22.4831,152128.03
2012-11-26 15:10:00,35.35,35.36,35.34,35.35,162696.6113377121,22.4831,22.4894,22.4767,22.4831,162696.6113
2012-11-26 15:20:00,35.35,35.36,35.34,35.34,124887.88372583754,22.4831,22.4894,22.4767,22.4767,124887.8837
2012-11-26 15:30:00,35.34,35.35,35.32,35.34,235634.7079118008,22.4767,22.4831,22.464,22.4767,235634.7079
2012-11-26 15:40:00,35.34,35.38,35.34,35.37,142154.86169031568,22.4767,22.5021,22.4767,22.4958,142154.8617
2012-11-26 15:50:00,35.37,35.39,35.34,35.39,389697.83026727376,22.4958,22.5085,22.4767,22.5085,389697.8303
2012-11-27 09:30:00,35.41,35.41,35.22,35.27,378087.2761187454,22.5212,22.5212,22.4004,22.4322,378087.2761
2012-11-27 09:40:00,35.28,35.46,35.28,35.4,214795.25174777544,22.4385,22.553,22.4385,22.5149,214795.2517
2012-11-27 09:50:00,35.41,35.44,35.32,35.35,135605.31832447916,22.5212,22.5403,22.464,22.4831,135605.3183
2012-11-27 10:00:00,35.35,35.37,35.3,35.32,149150.96483109565,22.4831,22.4958,22.4513,22.464,149150.9648
2012-11-27 10:10:00,35.32,35.35,35.28,35.3,137391.55742425274,22.464,22.4831,22.4385,22.4513,137391.5574
2012-11-27 10:20:00,35.3,35.34,35.28,35.31,147960.13876457987,22.4513,22.4767,22.4385,22.4576,147960.1388
2012-11-27 10:30:00,35.31,35.34,35.27,35.28,74575.48241554781,22.4576,22.4767,22.4322,22.4385,74575.4824
2012-11-27 10:40:00,35.27,35.28,35.22,35.26,77403.69432352268,22.4322,22.4385,22.4004,22.4258,77403.6943
2012-11-27 10:50:00,35.26,35.3,35.25,35.29,83506.6779144158,22.4258,22.4513,22.4195,22.4449,83506.6779
2012-11-27 11:00:00,35.3,35.34,35.3,35.3,101666.77542878076,22.4513,22.4767,22.4513,22.4513,101666.7754
2012-11-27 11:10:00,35.31,35.32,35.3,35.3,122952.79136774948,22.4576,22.464,22.4513,22.4513,122952.7914
2012-11-27 11:20:00,35.3,35.3,35.27,35.27,81422.73229801327,22.4513,22.4513,22.4322,22.4322,81422.7323
2012-11-27 11:30:00,35.27,35.31,35.27,35.3,119678.0196848312,22.4322,22.4576,22.4322,22.4513,119678.0197
2012-11-27 11:40:00,35.3,35.31,35.28,35.28,86186.0365640762,22.4513,22.4576,22.4385,22.4385,86186.0366
2012-11-27 11:50:00,35.28,35.31,35.27,35.29,92140.16689665488,22.4385,22.4576,22.4322,22.4449,92140.1669
2012-11-27 12:00:00,35.3,35.31,35.28,35.28,75170.89544880568,22.4513,22.4576,22.4385,22.4385,75170.8954
2012-11-27 12:10:00,35.28,35.3,35.27,35.27,113575.03609393808,22.4385,22.4513,22.4322,22.4322,113575.0361
2012-11-27 12:20:00,35.27,35.28,35.26,35.26,82762.41162284347,22.4322,22.4385,22.4258,22.4258,82762.4116
2012-11-27 12:30:00,35.26,35.3,35.26,35.27,119975.72620146014,22.4258,22.4513,22.4258,22.4322,119975.7262
2012-11-27 12:40:00,35.28,35.3,35.26,35.27,145429.63337323396,22.4385,22.4513,22.4258,22.4322,145429.6334
2012-11-27 12:50:00,35.26,35.28,35.24,35.24,65197.7271417364,22.4258,22.4385,22.4131,22.4131,65197.7271
2012-11-27 13:00:00,35.25,35.25,35.24,35.24,107025.49272810154,22.4195,22.4195,22.4131,22.4131,107025.4927
2012-11-27 13:10:00,35.24,35.24,35.24,35.24,34236.249412327335,22.4131,22.4131,22.4131,22.4131,34236.2494
2012-11-27 13:20:00,35.24,35.24,35.22,35.23,114914.71541876828,22.4131,22.4131,22.4004,22.4067,114914.7154
2012-11-27 13:30:00,35.24,35.24,35.21,35.22,110002.55789439088,22.4131,22.4131,22.394,22.4004,110002.5579
2012-11-27 13:40:00,35.22,35.24,35.22,35.22,87525.7158889064,22.4004,22.4131,22.4004,22.4004,87525.7159
2012-11-27 13:50:00,35.22,35.23,35.17,35.18,165078.26347074355,22.4004,22.4067,22.3686,22.3749,165078.2635
2012-11-27 14:00:00,35.18,35.2,35.14,35.2,115361.27519371168,22.3749,22.3877,22.3495,22.3877,115361.2752
2012-11-27 14:10:00,35.2,35.21,35.18,35.18,125781.00327572436,22.3877,22.394,22.3749,22.3749,125781.0033
2012-11-27 14:20:00,35.18,35.19,35.04,35.07,342957.90715653123,22.3749,22.3813,22.2859,22.305,342957.9072
2012-11-27 14:30:00,35.07,35.09,35.06,35.08,119529.16642651676,22.305,22.3177,22.2986,22.3113,119529.1664
2012-11-27 14:40:00,35.07,35.13,35.07,35.13,183238.36098510848,22.305,22.3431,22.305,22.3431,183238.361
2012-11-27 14:50:00,35.13,35.14,35.07,35.07,188001.66525117145,22.3431,22.3495,22.305,22.305,188001.6653
2012-11-27 15:00:00,35.08,35.1,35.05,35.07,347423.50490596524,22.3113,22.3241,22.2923,22.305,347423.5049
2012-11-27 15:10:00,35.07,35.09,35.05,35.06,362457.6839957264,22.305,22.3177,22.2923,22.2986,362457.684
2012-11-27 15:20:00,35.05,35.08,35.05,35.07,296366.8373041032,22.2923,22.3113,22.2923,22.305,296366.8373
2012-11-27 15:30:00,35.07,35.09,35.07,35.07,340278.5485068708,22.305,22.3177,22.305,22.305,340278.5485
2012-11-27 15:40:00,35.07,35.11,35.07,35.11,249924.6207099896,22.305,22.3304,22.305,22.3304,249924.6207
2012-11-27 15:50:00,35.1,35.11,35.01,35.07,378087.2761187454,22.3241,22.3304,22.2668,22.305,378087.2761
2012-11-28 09:30:00,35.12,35.22,34.97,35.2,349954.0102973112,22.3368,22.4004,22.2414,22.3877,349954.0103
2012-11-28 09:40:00,35.2,35.26,35.15,35.2,284607.42989726027,22.3877,22.4258,22.3559,22.3877,284607.4299
2012-11-28 09:50:00,35.2,35.31,35.17,35.3,160017.25268805167,22.3877,22.4576,22.3686,22.4513,160017.2527
2012-11-28 10:00:00,35.3,35.3,35.1,35.11,120868.84575134696,22.4513,22.4513,22.3241,22.3304,120868.8458
2012-11-28 10:10:00,35.11,35.12,35.07,35.09,341618.22783170105,22.3304,22.3368,22.305,22.3177,341618.2278
2012-11-28 10:20:00,35.08,35.17,35.07,35.07,262577.1476667192,22.3113,22.3686,22.305,22.305,262577.1477
2012-11-28 10:30:00,35.07,35.16,35.05,35.14,220898.2353386685,22.305,22.3622,22.2923,22.3495,220898.2353
2012-11-28 10:40:00,35.15,35.2,35.1,35.15,151830.32348075602,22.3559,22.3877,22.3241,22.3559,151830.3235
2012-11-28 10:50:00,35.14,35.18,35.11,35.12,144983.07359829053,22.3495,22.3749,22.3304,22.3368,144983.0736
2012-11-28 11:00:00,35.12,35.17,35.11,35.15,162547.7580793976,22.3368,22.3686,22.3304,22.3559,162547.7581
2012-11-28 11:10:00,35.15,35.32,35.14,35.29,198867.9531081275,22.3559,22.464,22.3495,22.4449,198867.9531
2012-11-28 11:20:00,35.3,35.32,35.22,35.3,162101.1983044542,22.4513,22.464,22.4004,22.4513,162101.1983
2012-11-28 11:30:00,35.3,35.31,35.23,35.3,140070.91607391313,22.4513,22.4576,22.4067,22.4513,140070.9161
2012-11-28 11:40:00,35.3,35.31,35.25,35.26,83655.53117273028,22.4513,22.4576,22.4195,22.4258,83655.5312
2012-11-28 11:50:00,35.27,35.45,35.26,35.44,175795.69806938514,22.4322,22.5467,22.4258,22.5403,175795.6981
2012-11-28 12:00:00,35.44,35.46,35.25,35.3,191871.8499673476,22.5403,22.553,22.4195,22.4513,191871.85
2012-11-28 12:10:00,35.29,35.45,35.25,35.38,135307.61180785022,22.4449,22.5467,22.4195,22.5021,135307.6118
2012-11-28 12:20:00,35.38,35.41,35.34,35.38,92140.16689665488,22.5021,22.5212,22.4767,22.5021,92140.1669
2012-11-28 12:30:00,35.38,35.43,35.36,35.42,70854.15095768614,22.5021,22.5339,22.4894,22.5276,70854.151
2012-11-28 12:40:00,35.42,35.46,35.4,35.45,87674.56914722087,22.5276,22.553,22.5149,22.5467,87674.5691
2012-11-28 12:50:00,35.45,35.56,35.44,35.51,161654.63852951082,22.5467,22.6166,22.5403,22.5848,161654.6385
2012-11-28 13:00:00,35.5,35.5,35.38,35.39,221642.50163024088,22.5785,22.5785,22.5021,22.5085,221642.5016
2012-11-28 13:10:00,35.39,35.43,35.36,35.36,70854.15095768614,22.5085,22.5339,22.4894,22.4894,70854.151
2012-11-28 13:20:00,35.36,35.39,35.35,35.38,90502.78105519574,22.4894,22.5085,22.4831,22.5021,90502.7811
2012-11-28 13:30:00,35.38,35.43,35.37,35.38,93330.9929631706,22.5021,22.5339,22.4958,22.5021,93330.993
2012-11-28 13:40:00,35.38,35.39,35.35,35.36,96010.351612831,22.5021,22.5085,22.4831,22.4894,96010.3516
2012-11-28 13:50:00,35.36,35.37,35.32,35.34,85441.77027250387,22.4894,22.4958,22.464,22.4767,85441.7703
2012-11-28 14:00:00,35.35,35.36,35.3,35.32,94224.1125130574,22.4831,22.4894,22.4513,22.464,94224.1125
2012-11-28 14:10:00,35.32,35.35,35.29,35.29,95563.7918378876,22.464,22.4831,22.4449,22.4449,95563.7918
2012-11-28 14:20:00,35.3,35.31,35.26,35.28,67430.52601645341,22.4513,22.4576,22.4258,22.4385,67430.526
2012-11-28 14:30:00,35.28,35.31,35.27,35.3,414854.0309224186,22.4385,22.4576,22.4322,22.4513,414854.0309
2012-11-28 14:40:00,35.31,35.34,35.3,35.33,77403.69432352268,22.4576,22.4767,22.4513,22.4703,77403.6943
2012-11-28 14:50:00,35.34,35.38,35.32,35.38,55075.70557635267,22.4767,22.5021,22.464,22.5021,55075.7056
2012-11-28 15:00:00,35.38,35.41,35.36,35.4,115510.12845202614,22.5021,22.5212,22.4894,22.5149,115510.1285
2012-11-28 15:10:00,35.4,35.42,35.36,35.37,190978.7304174608,22.5149,22.5276,22.4894,22.4958,190978.7304
2012-11-28 15:20:00,35.37,35.44,35.36,35.44,122803.938109435,22.4958,22.5403,22.4894,22.5403,122803.9381
2012-11-28 15:30:00,35.43,35.46,35.43,35.46,142006.00843200122,22.5339,22.553,22.5339,22.553,142006.0084
2012-11-28 15:40:00,35.46,35.48,35.44,35.44,317355.14672644297,22.553,22.5657,22.5403,22.5403,317355.1467
2012-11-28 15:50:00,35.44,35.49,35.44,35.45,465612.9920076518,22.5403,22.5721,22.5403,22.5467,465612.992
2012-11-29 09:30:00,35.69,35.84,35.61,35.74,196039.7412001526,22.6993,22.7947,22.6484,22.7311,196039.7412
2012-11-29 09:40:00,35.74,35.83,35.72,35.74,123994.76417595074,22.7311,22.7883,22.7184,22.7311,123994.7642
2012-11-29 09:50:00,35.74,35.86,35.74,35.86,141112.8888821144,22.7311,22.8074,22.7311,22.8074,141112.8889
2012-11-29 10:00:00,35.87,35.92,35.8,35.83,224321.86027990127,22.8138,22.8456,22.7693,22.7883,224321.8603
2012-11-29 10:10:00,35.83,35.85,35.76,35.83,241291.1317277505,22.7883,22.8011,22.7438,22.7883,241291.1317
2012-11-29 10:20:00,35.83,35.88,35.83,35.84,119678.0196848312,22.7883,22.8201,22.7883,22.7947,119678.0197
2012-11-29 10:30:00,35.83,35.85,35.79,35.8,87228.00937227748,22.7883,22.8011,22.7629,22.7693,87228.0094
2012-11-29 10:40:00,35.8,35.84,35.79,35.84,103006.45475361096,22.7693,22.7947,22.7629,22.7947,103006.4548
2012-11-29 10:50:00,35.83,35.88,35.83,35.84,66090.8466916232,22.7883,22.8201,22.7883,22.7947,66090.8467
2012-11-29 11:00:00,35.83,35.87,35.82,35.86,95563.7918378876,22.7883,22.8138,22.782,22.8074,95563.7918
2012-11-29 11:10:00,35.85,35.89,35.84,35.84,103304.16127023989,22.8011,22.8265,22.7947,22.7947,103304.1613
2012-11-29 11:20:00,35.84,35.84,35.75,35.83,70258.73792442828,22.7947,22.7947,22.7375,22.7883,70258.7379
2012-11-29 11:30:00,35.82,35.85,35.79,35.85,54926.8523180382,22.782,22.8011,22.7629,22.8011,54926.8523
2012-11-29 11:40:00,35.84,35.85,35.61,35.67,212264.74635642947,22.7947,22.8011,22.6484,22.6866,212264.7464
2012-11-29 11:50:00,35.68,35.73,35.61,35.66,76957.13454857927,22.6929,22.7247,22.6484,22.6802,76957.1345
2012-11-29 12:00:00,35.67,35.71,35.64,35.71,151383.76370581263,22.6866,22.712,22.6675,22.712,151383.7637
2012-11-29 12:10:00,35.71,35.81,35.69,35.76,196486.300975096,22.712,22.7756,22.6993,22.7438,196486.301
2012-11-29 12:20:00,35.77,35.83,35.76,35.83,198421.3933331841,22.7502,22.7883,22.7438,22.7883,198421.3933
2012-11-29 12:30:00,35.83,35.87,35.83,35.86,85888.33004744728,22.7883,22.8138,22.7883,22.8074,85888.33
2012-11-29 12:40:00,35.87,35.91,35.84,35.9,65644.2869166798,22.8138,22.8392,22.7947,22.8329,65644.2869
2012-11-29 12:50:00,35.9,35.91,35.87,35.89,54629.14580140927,22.8329,22.8392,22.8138,22.8265,54629.1458
2012-11-29 13:00:00,35.89,35.93,35.88,35.89,58648.18377589987,22.8265,22.8519,22.8201,22.8265,58648.1838
2012-11-29 13:10:00,35.89,35.92,35.87,35.92,66537.40646656661,22.8265,22.8456,22.8138,22.8456,66537.4065
2012-11-29 13:20:00,35.91,35.99,35.91,35.98,78892.22690666735,22.8392,22.8901,22.8392,22.8837,78892.2269
2012-11-29 13:30:00,35.98,36.04,35.97,36.04,106876.63946978709,22.8837,22.9219,22.8774,22.9219,106876.6395
2012-11-29 13:40:00,36.04,36.08,36.0,36.07,101517.92217046628,22.9219,22.9473,22.8965,22.941,101517.9222
2012-11-29 13:50:00,36.07,36.12,36.06,36.08,118933.75339325888,22.941,22.9728,22.9346,22.9473,118933.7534
2012-11-29 14:00:00,36.08,36.09,36.06,36.08,100029.3895873216,22.9473,22.9537,22.9346,22.9473,100029.3896
2012-11-29 14:10:00,36.08,36.08,36.01,36.02,96010.351612831,22.9473,22.9473,22.9028,22.9092,96010.3516
2012-11-29 14:20:00,36.02,36.05,36.01,36.02,144238.80730671823,22.9092,22.9283,22.9028,22.9092,144238.8073
2012-11-29 14:30:00,36.03,36.06,36.02,36.05,57755.06422601307,22.9155,22.9346,22.9092,22.9283,57755.0642
2012-11-29 14:40:00,36.05,36.06,36.02,36.06,176391.11110264302,22.9283,22.9346,22.9092,22.9346,176391.1111
2012-11-29 14:50:00,36.06,36.06,36.05,36.06,52247.49366837781,22.9346,22.9346,22.9283,22.9346,52247.4937
2012-11-29 15:00:00,36.05,36.06,35.99,36.0,148853.2583144667,22.9283,22.9346,22.8901,22.8965,148853.2583
2012-11-29 15:10:00,36.02,36.02,35.93,35.94,169990.42099512095,22.9092,22.9092,22.8519,22.8583,169990.421
2012-11-29 15:20:00,35.94,36.0,35.93,36.0,234146.1753286561,22.8583,22.8965,22.8519,22.8965,234146.1753
2012-11-29 15:30:00,36.0,36.03,35.97,36.0,186513.13266802675,22.8965,22.9155,22.8774,22.8965,186513.1327
2012-11-29 15:40:00,36.0,36.03,36.0,36.02,309019.36426083284,22.8965,22.9155,22.8965,22.9092,309019.3643
2012-11-29 15:50:00,36.02,36.03,35.98,36.02,462040.51380810456,22.9092,22.9155,22.8837,22.9092,462040.5138
2012-11-30 09:30:00,36.04,36.04,35.89,36.02,75170.89544880568,22.9219,22.9219,22.8265,22.9092,75170.8954
2012-11-30 09:40:00,36.01,36.02,35.92,35.93,95861.49835451656,22.9028,22.9092,22.8456,22.8519,95861.4984
2012-11-30 09:50:00,35.93,35.98,35.91,35.98,83506.6779144158,22.8519,22.8837,22.8392,22.8837,83506.6779
2012-11-30 10:00:00,35.98,36.06,35.98,36.02,144536.51382334714,22.8837,22.9346,22.8837,22.9092,144536.5138
2012-11-30 10:10:00,36.02,36.06,35.97,36.06,85590.62353081834,22.9092,22.9346,22.8774,22.9346,85590.6235
2012-11-30 10:20:00,36.06,36.08,36.01,36.02,101666.77542878076,22.9346,22.9473,22.9028,22.9092,101666.7754
2012-11-30 10:30:00,36.02,36.02,35.99,36.0,76957.13454857927,22.9092,22.9092,22.8901,22.8965,76957.1345
2012-11-30 10:40:00,36.0,36.04,35.99,36.02,151681.47022244154,22.8965,22.9219,22.8901,22.9092,151681.4702
2012-11-30 10:50:00,36.01,36.06,35.99,36.05,126227.56305066774,22.9028,22.9346,22.8901,22.9283,126227.5631
2012-11-30 11:00:00,36.05,36.05,36.01,36.04,125334.44350078094,22.9283,22.9283,22.9028,22.9219,125334.4435
2012-11-30 11:10:00,36.04,36.08,36.03,36.07,79636.49319823967,22.9219,22.9473,22.9155,22.941,79636.4932
2012-11-30 11:20:00,36.06,36.13,36.05,36.12,106876.63946978709,22.9346,22.9791,22.9283,22.9728,106876.6395
2012-11-30 11:30:00,36.1,36.1,36.04,36.06,71598.41724925848,22.9601,22.9601,22.9219,22.9346,71598.4172
2012-11-30 11:40:00,36.06,36.08,36.04,36.05,55671.11860961054,22.9346,22.9473,22.9219,22.9283,55671.1186
2012-11-30 11:50:00,36.04,36.08,36.02,36.06,107769.75901967387,22.9219,22.9473,22.9092,22.9346,107769.759
2012-11-30 12:00:00,36.07,36.1,36.06,36.06,68770.20534128361,22.941,22.9601,22.9346,22.9346,68770.2053
2012-11-30 12:10:00,36.07,36.12,36.06,36.1,79487.63993992521,22.941,22.9728,22.9346,22.9601,79487.6399
2012-11-30 12:20:00,36.1,36.15,36.1,36.15,54480.2925430948,22.9601,22.9919,22.9601,22.9919,54480.2925
2012-11-30 12:30:00,36.14,36.2,36.14,36.18,79636.49319823967,22.9855,23.0237,22.9855,23.0109,79636.4932
2012-11-30 12:40:00,36.18,36.2,36.17,36.18,138284.67697413955,23.0109,23.0237,23.0046,23.0109,138284.677
2012-11-30 12:50:00,36.18,36.21,36.16,36.21,104494.9873367556,23.0109,23.03,22.9982,23.03,104494.9873
2012-11-30 13:00:00,36.2,36.23,36.2,36.21,67728.23253308234,23.0237,23.0427,23.0237,23.03,67728.2325
2012-11-30 13:10:00,36.2,36.22,36.16,36.17,65197.7271417364,23.0237,23.0364,22.9982,23.0046,65197.7271
2012-11-30 13:20:00,36.18,36.24,36.18,36.24,79487.63993992521,23.0109,23.0491,23.0109,23.0491,79487.6399
2012-11-30 13:30:00,36.23,36.26,36.23,36.24,89311.95498868001,23.0427,23.0618,23.0427,23.0491,89311.955
2012-11-30 13:40:00,36.24,36.26,36.23,36.26,77999.10735678054,23.0491,23.0618,23.0427,23.0618,77999.1074
2012-11-30 13:50:00,36.26,36.28,36.25,36.28,111937.65025247894,23.0618,23.0745,23.0555,23.0745,111937.6503
2012-11-30 14:00:00,36.28,36.3,36.26,36.29,135754.1715827936,23.0745,23.0873,23.0618,23.0809,135754.1716
2012-11-30 14:10:00,36.28,36.3,36.26,36.26,115658.9817103406,23.0745,23.0873,23.0618,23.0618,115658.9817
2012-11-30 14:20:00,36.27,36.32,36.26,36.29,104346.13407844114,23.0682,23.1,23.0618,23.0809,104346.1341
2012-11-30 14:30:00,36.29,36.3,36.25,36.26,101666.77542878076,23.0809,23.0873,23.0555,23.0618,101666.7754
2012-11-30 14:40:00,36.26,36.27,36.23,36.24,77105.98780689374,23.0618,23.0682,23.0427,23.0491,77105.9878
2012-11-30 14:50:00,36.24,36.25,36.23,36.24,68025.93904971128,23.0491,23.0555,23.0427,23.0491,68025.939
2012-11-30 15:00:00,36.23,36.24,36.2,36.21,116403.24800191294,23.0427,23.0491,23.0237,23.03,116403.248
2012-11-30 15:10:00,36.2,36.22,36.16,36.17,166417.94279557373,23.0237,23.0364,22.9982,23.0046,166417.9428
2012-11-30 15:20:00,36.17,36.2,36.16,36.18,122506.23159280609,23.0046,23.0237,22.9982,23.0109,122506.2316
2012-11-30 15:30:00,36.18,36.22,36.17,36.2,128758.06844201368,23.0109,23.0364,23.0046,23.0237,128758.0684
2012-11-30 15:40:00,36.2,36.27,36.2,36.26,265405.35957469407,23.0237,23.0682,23.0237,23.0618,265405.3596
2012-11-30 15:50:00,36.25,36.32,36.25,36.26,472906.80166506063,23.0555,23.1,23.0555,23.0618,472906.8017
2012-12-03 09:30:00,36.51,36.59,36.44,36.54,238314.0665614612,23.2208,23.2717,23.1763,23.2399,238314.0666
2012-12-03 09:40:00,36.55,36.57,36.46,36.46,205417.496473964,23.2463,23.259,23.189,23.189,205417.4965
2012-12-03 09:50:00,36.46,36.51,36.35,36.47,395651.9605998524,23.189,23.2208,23.1191,23.1954,395651.9606
2012-12-03 10:00:00,36.47,36.49,36.31,36.46,363201.9502872987,23.1954,23.2081,23.0936,23.189,363201.9503
2012-12-03 10:10:00,36.46,36.53,36.38,36.38,174604.8720028694,23.189,23.2336,23.1382,23.1382,174604.872
2012-12-03 10:20:00,36.38,36.47,36.38,36.38,59987.86310073007,23.1382,23.1954,23.1382,23.1382,59987.8631
2012-12-03 10:30:00,36.38,36.41,36.32,36.35,49419.28176040294,23.1382,23.1572,23.1,23.1191,49419.2818
2012-12-03 10:40:00,36.36,36.38,36.31,36.34,141261.7421404289,23.1254,23.1382,23.0936,23.1127,141261.7421
2012-12-03 10:50:00,36.34,36.36,36.31,36.33,92884.4331882272,23.1127,23.1254,23.0936,23.1063,92884.4332
2012-12-03 11:00:00,36.34,36.34,36.28,36.28,71896.1237658874,23.1127,23.1127,23.0745,23.0745,71896.1238
2012-12-03 11:10:00,36.28,36.3,36.25,36.27,103750.72104518328,23.0745,23.0873,23.0555,23.0682,103750.721
2012-12-03 11:20:00,36.27,36.28,36.2,36.21,78594.52039003841,23.0682,23.0745,23.0237,23.03,78594.5204
2012-12-03 11:30:00,36.2,36.25,36.18,36.25,66537.40646656661,23.0237,23.0555,23.0109,23.0555,66537.4065
2012-12-03 11:40:00,36.25,36.26,36.2,36.22,44804.83075265448,23.0555,23.0618,23.0237,23.0364,44804.8308
2012-12-03 11:50:00,36.22,36.28,36.22,36.28,122059.67181786268,23.0364,23.0745,23.0364,23.0745,122059.6718
2012-12-03 12:00:00,36.28,36.31,36.27,36.28,68770.20534128361,23.0745,23.0936,23.0682,23.0745,68770.2053
2012-12-03 12:10:00,36.28,36.28,36.2,36.24,78147.96061509501,23.0745,23.0745,23.0237,23.0491,78147.9606
2012-12-03 12:20:00,36.24,36.3,36.23,36.3,110449.11766933429,23.0491,23.0873,23.0427,23.0873,110449.1177
2012-12-03 12:30:00,36.3,36.31,36.27,36.28,77552.54758183713,23.0873,23.0936,23.0682,23.0745,77552.5476
2012-12-03 12:40:00,36.28,36.28,36.22,36.22,40488.08626153494,23.0745,23.0745,23.0364,23.0364,40488.0863
2012-12-03 12:50:00,36.22,36.24,36.18,36.18,74575.48241554781,23.0364,23.0491,23.0109,23.0109,74575.4824
2012-12-03 13:00:00,36.18,36.18,36.1,36.13,85888.33004744728,23.0109,23.0109,22.9601,22.9791,85888.33
2012-12-03 13:10:00,36.13,36.15,36.09,36.14,53140.6132182646,22.9791,22.9919,22.9537,22.9855,53140.6132
2012-12-03 13:20:00,36.14,36.16,36.13,36.16,55075.70557635267,22.9855,22.9982,22.9791,22.9982,55075.7056
2012-12-03 13:30:00,36.16,36.16,36.02,36.03,77254.84106520821,22.9982,22.9982,22.9092,22.9155,77254.8411
2012-12-03 13:40:00,36.04,36.05,36.02,36.05,85590.62353081834,22.9219,22.9283,22.9092,22.9283,85590.6235
2012-12-03 13:50:00,36.05,36.08,36.04,36.08,96159.20487114548,22.9283,22.9473,22.9219,22.9473,96159.2049
2012-12-03 14:00:00,36.08,36.1,36.07,36.1,102262.1884620386,22.9473,22.9601,22.941,22.9601,102262.1885
2012-12-03 14:10:00,36.1,36.12,36.08,36.1,57308.50445106967,22.9601,22.9728,22.9473,22.9601,57308.5045
2012-12-03 14:20:00,36.1,36.13,36.08,36.1,105090.40037001348,22.9601,22.9791,22.9473,22.9601,105090.4004
2012-12-03 14:30:00,36.1,36.11,36.05,36.05,47037.62962737147,22.9601,22.9664,22.9283,22.9283,47037.6296
2012-12-03 14:40:00,36.04,36.06,36.01,36.01,106876.63946978709,22.9219,22.9346,22.9028,22.9028,106876.6395
2012-12-03 14:50:00,36.01,36.03,35.99,36.01,90800.48757182468,22.9028,22.9155,22.8901,22.9028,90800.4876
2012-12-03 15:00:00,36.01,36.08,35.96,35.96,240546.86543617817,22.9028,22.9473,22.871,22.871,240546.8654
2012-12-03 15:10:00,35.96,35.99,35.89,35.9,200951.89872453,22.871,22.8901,22.8265,22.8329,200951.8987
2012-12-03 15:20:00,35.91,35.98,35.9,35.94,196635.1542334105,22.8392,22.8837,22.8329,22.8583,196635.1542
2012-12-03 15:30:00,35.94,35.95,35.91,35.92,217028.0506224924,22.8583,22.8647,22.8392,22.8456,217028.0506
2012-12-03 15:40:00,35.92,36.0,35.92,35.96,350698.2765888835,22.8456,22.8965,22.8456,22.871,350698.2766
2012-12-03 15:50:00,35.95,36.0,35.85,35.89,469334.3234655134,22.8647,22.8965,22.8011,22.8265,469334.3235
2012-12-04 09:30:00,35.92,35.96,35.85,35.94,135605.31832447916,22.8456,22.871,22.8011,22.8583,135605.3183
2012-12-04 09:40:00,35.95,36.02,35.89,35.89,88716.54195542214,22.8647,22.9092,22.8265,22.8265,88716.542
2012-12-04 09:50:00,35.89,35.92,35.83,35.84,92586.72667159828,22.8265,22.8456,22.7883,22.7947,92586.7267
2012-12-04 10:00:00,35.83,35.93,35.81,35.91,49270.42850208847,22.7883,22.8519,22.7756,22.8392,49270.4285
2012-12-04 10:10:00,35.9,35.98,35.9,35.93,134116.7857413345,22.8329,22.8837,22.8329,22.8519,134116.7857
2012-12-04 10:20:00,35.93,35.94,35.81,35.83,68621.35208296914,22.8519,22.8583,22.7756,22.7883,68621.3521
2012-12-04 10:30:00,35.83,35.83,35.65,35.67,270615.22361570044,22.7883,22.7883,22.6739,22.6866,270615.2236
2012-12-04 10:40:00,35.67,35.86,35.67,35.86,127418.38911718348,22.6866,22.8074,22.6866,22.8074,127418.3891
2012-12-04 10:50:00,35.87,35.87,35.83,35.87,60880.98265061687,22.8138,22.8138,22.7883,22.8138,60880.9827
2012-12-04 11:00:00,35.87,35.87,35.75,35.75,34533.95592895627,22.8138,22.8138,22.7375,22.7375,34533.9559
2012-12-04 11:10:00,35.76,35.83,35.71,35.83,72342.68354083081,22.7438,22.7883,22.712,22.7883,72342.6835
2012-12-04 11:20:00,35.83,35.85,35.81,35.83,63262.63478364834,22.7883,22.8011,22.7756,22.7883,63262.6348
2012-12-04 11:30:00,35.83,35.87,35.83,35.86,91098.1940884536,22.7883,22.8138,22.7883,22.8074,91098.1941
2012-12-04 11:40:00,35.86,35.87,35.83,35.83,101666.77542878076,22.8074,22.8138,22.7883,22.7883,101666.7754
2012-12-04 11:50:00,35.83,35.86,35.83,35.85,68174.79230802575,22.7883,22.8074,22.7883,22.8011,68174.7923
2012-12-04 12:00:00,35.85,35.85,35.75,35.79,62816.07500870494,22.8011,22.8011,22.7375,22.7629,62816.075
2012-12-04 12:10:00,35.78,35.85,35.78,35.84,58797.037034214336,22.7565,22.8011,22.7565,22.7947,58797.037
2012-12-04 12:20:00,35.84,35.86,35.81,35.82,208543.4148985678,22.7947,22.8074,22.7756,22.782,208543.4149
2012-12-04 12:30:00,35.83,35.83,35.77,35.81,93628.69947979954,22.7883,22.7883,22.7502,22.7756,93628.6995
2012-12-04 12:40:00,35.8,35.85,35.77,35.83,52247.49366837781,22.7693,22.8011,22.7502,22.7883,52247.4937
2012-12-04 12:50:00,35.83,35.84,35.81,35.84,32003.450537610337,22.7883,22.7947,22.7756,22.7947,32003.4505
2012-12-04 13:00:00,35.83,35.84,35.77,35.83,96605.76464608888,22.7883,22.7947,22.7502,22.7883,96605.7646
2012-12-04 13:10:00,35.83,35.84,35.79,35.79,47484.18940231487,22.7883,22.7947,22.7629,22.7629,47484.1894
2012-12-04 13:20:00,35.79,35.84,35.79,35.81,117147.51429348528,22.7629,22.7947,22.7629,22.7756,117147.5143
2012-12-04 13:30:00,35.8,35.81,35.77,35.81,44209.4177193966,22.7693,22.7756,22.7502,22.7756,44209.4177
2012-12-04 13:40:00,35.81,35.84,35.76,35.8,131586.28034998855,22.7756,22.7947,22.7438,22.7693,131586.2803
2012-12-04 13:50:00,35.8,35.91,35.8,35.87,140219.76933222762,22.7693,22.8392,22.7693,22.8138,140219.7693
2012-12-04 14:00:00,35.87,35.89,35.81,35.81,121017.69900966142,22.8138,22.8265,22.7756,22.7756,121017.699
2012-12-04 14:10:00,35.81,35.84,35.79,35.81,73235.8030907176,22.7756,22.7947,22.7629,22.7756,73235.8031
2012-12-04 14:20:00,35.81,35.83,35.78,35.79,72640.39005745974,22.7756,22.7883,22.7565,22.7629,72640.3901
2012-12-04 14:30:00,35.79,35.81,35.77,35.79,58797.037034214336,22.7629,22.7756,22.7502,22.7629,58797.037
2012-12-04 14:40:00,35.79,35.84,35.79,35.79,70705.29769937167,22.7629,22.7947,22.7629,22.7629,70705.2977
2012-12-04 14:50:00,35.8,35.82,35.77,35.79,78147.96061509501,22.7693,22.782,22.7502,22.7629,78147.9606
2012-12-04 15:00:00,35.8,35.84,35.79,35.83,123101.64462606396,22.7693,22.7947,22.7629,22.7883,123101.6446
2012-12-04 15:10:00,35.83,35.86,35.81,35.85,128609.2151836992,22.7883,22.8074,22.7756,22.8011,128609.2152
2012-12-04 15:20:00,35.85,35.85,35.81,35.82,131437.42709167406,22.8011,22.8011,22.7756,22.782,131437.4271
2012-12-04 15:30:00,35.82,35.83,35.78,35.8,97796.5907126046,22.782,22.7883,22.7565,22.7693,97796.5907
2012-12-04 15:40:00,35.8,35.82,35.77,35.78,145727.33988986287,22.7693,22.782,22.7502,22.7565,145727.3399
2012-12-04 15:50:00,35.78,35.8,35.75,35.77,382850.5803848083,22.7565,22.7693,22.7375,22.7502,382850.5804
2012-12-05 09:30:00,35.89,35.95,35.78,35.85,86781.44959733407,22.8265,22.8647,22.7565,22.8011,86781.4496
2012-12-05 09:40:00,35.85,35.87,35.81,35.82,84846.357239246,22.8011,22.8138,22.7756,22.782,84846.3572
2012-12-05 09:50:00,35.82,35.87,35.8,35.82,115361.27519371168,22.782,22.8138,22.7693,22.782,115361.2752
2012-12-05 10:00:00,35.84,35.89,35.79,35.79,101815.6286870952,22.7947,22.8265,22.7629,22.7629,101815.6287
2012-12-05 10:10:00,35.79,35.79,35.71,35.74,89609.66150530895,22.7629,22.7629,22.712,22.7311,89609.6615
2012-12-05 10:20:00,35.74,35.79,35.65,35.66,69812.17814948487,22.7311,22.7629,22.6739,22.6802,69812.1781
2012-12-05 10:30:00,35.65,35.67,35.55,35.57,147662.43224795096,22.6739,22.6866,22.6103,22.623,147662.4322
2012-12-05 10:40:00,35.57,35.59,35.52,35.52,91247.04734676809,22.623,22.6357,22.5912,22.5912,91247.0473
2012-12-05 10:50:00,35.52,35.57,35.48,35.56,153170.0028055862,22.5912,22.623,22.5657,22.6166,153170.0028
2012-12-05 11:00:00,35.57,35.59,35.52,35.55,162696.6113377121,22.623,22.6357,22.5912,22.6103,162696.6113
2012-12-05 11:10:00,35.56,35.63,35.52,35.53,76659.42803195035,22.6166,22.6611,22.5912,22.5975,76659.428
2012-12-05 11:20:00,35.54,35.64,35.52,35.63,45102.537269283406,22.6039,22.6675,22.5912,22.6611,45102.5373
2012-12-05 11:30:00,35.64,35.69,35.62,35.69,103601.8677868688,22.6675,22.6993,22.6548,22.6993,103601.8678
2012-12-05 11:40:00,35.69,35.79,35.69,35.76,53736.02625152247,22.6993,22.7629,22.6993,22.7438,53736.0263
2012-12-05 11:50:00,35.77,35.85,35.76,35.82,69365.61837454147,22.7502,22.8011,22.7438,22.782,69365.6184
2012-12-05 12:00:00,35.83,35.92,35.83,35.91,89163.10173036554,22.7883,22.8456,22.7883,22.8392,89163.1017
2012-12-05 12:10:00,35.91,35.93,35.87,35.91,80083.05297318308,22.8392,22.8519,22.8138,22.8392,80083.053
2012-12-05 12:20:00,35.91,35.93,35.87,35.89,44953.68401096894,22.8392,22.8519,22.8138,22.8265,44953.684
2012-12-05 12:30:00,35.89,35.93,35.89,35.93,101666.77542878076,22.8265,22.8519,22.8265,22.8519,101666.7754
2012-12-05 12:40:00,35.93,36.0,35.92,35.98,105983.51991990028,22.8519,22.8965,22.8456,22.8837,105983.5199
2012-12-05 12:50:00,35.98,36.06,35.98,36.04,94670.6722880008,22.8837,22.9346,22.8837,22.9219,94670.6723
2012-12-05 13:00:00,36.03,36.16,36.03,36.15,168650.74167029074,22.9155,22.9982,22.9155,22.9919,168650.7417
2012-12-05 13:10:00,36.15,36.16,36.07,36.07,128906.92170032814,22.9919,22.9982,22.941,22.941,128906.9217
2012-12-05 13:20:00,36.08,36.1,36.04,36.06,68472.49882465467,22.9473,22.9601,22.9219,22.9346,68472.4988
2012-12-05 13:30:00,36.06,36.06,36.01,36.02,66239.69994993767,22.9346,22.9346,22.9028,22.9092,66239.6999
2012-12-05 13:40:00,36.02,36.05,36.0,36.0,63262.63478364834,22.9092,22.9283,22.8965,22.8965,63262.6348
2012-12-05 13:50:00,36.01,36.04,36.0,36.0,45251.39052759787,22.9028,22.9219,22.8965,22.8965,45251.3905
2012-12-05 14:00:00,36.0,36.02,35.97,35.98,105388.1068866424,22.8965,22.9092,22.8774,22.8837,105388.1069
2012-12-05 14:10:00,35.98,36.01,35.97,36.01,97796.5907126046,22.8837,22.9028,22.8774,22.9028,97796.5907
2012-12-05 14:20:00,36.01,36.02,35.98,35.99,47484.18940231487,22.9028,22.9092,22.8837,22.8901,47484.1894
2012-12-05 14:30:00,35.99,36.02,35.97,36.0,84548.65072261708,22.8901,22.9092,22.8774,22.8965,84548.6507
2012-12-05 14:40:00,35.99,36.01,35.91,35.91,99136.2700374348,22.8901,22.9028,22.8392,22.8392,99136.27
2012-12-05 14:50:00,35.92,35.98,35.91,35.95,93330.9929631706,22.8456,22.8837,22.8392,22.8647,93330.993
2012-12-05 15:00:00,35.95,35.98,35.94,35.95,124887.88372583754,22.8647,22.8837,22.8583,22.8647,124887.8837
2012-12-05 15:10:00,35.95,35.98,35.88,35.88,281183.80495602754,22.8647,22.8837,22.8201,22.8201,281183.805
2012-12-05 15:20:00,35.88,35.94,35.87,35.91,177581.93716915874,22.8201,22.8583,22.8138,22.8392,177581.9372
2012-12-05 15:30:00,35.91,35.95,35.87,35.88,132777.10641650428,22.8392,22.8647,22.8138,22.8201,132777.1064
2012-12-05 15:40:00,35.88,35.91,35.85,35.86,200207.63243295767,22.8201,22.8392,22.8011,22.8074,200207.6324
2012-12-05 15:50:00,35.86,35.89,35.77,35.84,286244.8157387194,22.8074,22.8265,22.7502,22.7947,286244.8157
2012-12-06 09:30:00,35.69,35.77,35.53,35.71,224173.0070215868,22.6993,22.7502,22.5975,22.712,224173.007
2012-12-06 09:40:00,35.71,35.73,35.58,35.6,152872.29628895727,22.712,22.7247,22.6293,22.6421,152872.2963
2012-12-06 09:50:00,35.59,35.69,35.59,35.67,115212.4219353972,22.6357,22.6993,22.6357,22.6866,115212.4219
2012-12-06 10:00:00,35.67,35.7,35.58,35.66,113426.1828356236,22.6866,22.7057,22.6293,22.6802,113426.1828
2012-12-06 10:10:00,35.65,35.71,35.61,35.67,103304.16127023989,22.6739,22.712,22.6484,22.6866,103304.1613
2012-12-06 10:20:00,35.69,35.74,35.63,35.74,140815.18236548547,22.6993,22.7311,22.6611,22.7311,140815.1824
2012-12-06 10:30:00,35.75,35.77,35.69,35.76,130693.16080010174,22.7375,22.7502,22.6993,22.7438,130693.1608
2012-12-06 10:40:00,35.75,35.87,35.75,35.85,84102.09094767367,22.7375,22.8138,22.7375,22.8011,84102.0909
2012-12-06 10:50:00,35.85,35.85,35.81,35.84,52545.20018500674,22.8011,22.8011,22.7756,22.7947,52545.2002
2012-12-06 11:00:00,35.84,35.86,35.79,35.81,44060.56446108214,22.7947,22.8074,22.7629,22.7756,44060.5645
2012-12-06 11:10:00,35.81,35.83,35.77,35.8,56266.5316428684,22.7756,22.7883,22.7502,22.7693,56266.5316
2012-12-06 11:20:00,35.8,35.83,35.79,35.79,45400.24378591234,22.7693,22.7883,22.7629,22.7629,45400.2438
2012-12-06 11:30:00,35.8,35.86,35.8,35.85,55671.11860961054,22.7693,22.8074,22.7693,22.8011,55671.1186
2012-12-06 11:40:00,35.84,35.85,35.77,35.79,60583.276133987936,22.7947,22.8011,22.7502,22.7629,60583.2761
2012-12-06 11:50:00,35.81,35.83,35.77,35.77,30812.6244710946,22.7756,22.7883,22.7502,22.7502,30812.6245
2012-12-06 12:00:00,35.77,35.79,35.76,35.77,40785.79277816387,22.7502,22.7629,22.7438,22.7502,40785.7928
2012-12-06 12:10:00,35.77,35.79,35.75,35.77,42274.32536130854,22.7502,22.7629,22.7375,22.7502,42274.3254
2012-12-06 12:20:00,35.77,35.78,35.73,35.73,42720.885136251934,22.7502,22.7565,22.7247,22.7247,42720.8851
2012-12-06 12:30:00,35.73,35.74,35.71,35.72,34236.249412327335,22.7247,22.7311,22.712,22.7184,34236.2494
2012-12-06 12:40:00,35.72,35.73,35.67,35.69,62964.92826701941,22.7184,22.7247,22.6866,22.6993,62964.9283
2012-12-06 12:50:00,35.69,35.7,35.64,35.65,44358.27097771107,22.6993,22.7057,22.6675,22.6739,44358.271
2012-12-06 13:00:00,35.65,35.69,35.64,35.69,35575.928737157534,22.6739,22.6993,22.6675,22.6993,35575.9287
2012-12-06 13:10:00,35.69,35.73,35.69,35.73,38404.1406451324,22.6993,22.7247,22.6993,22.7247,38404.1406
2012-12-06 13:20:00,35.73,35.73,35.68,35.69,68621.35208296914,22.7247,22.7247,22.6929,22.6993,68621.3521
2012-12-06 13:30:00,35.69,35.73,35.69,35.71,47484.18940231487,22.6993,22.7247,22.6993,22.712,47484.1894
2012-12-06 13:40:00,35.72,35.76,35.7,35.76,32152.303795924803,22.7184,22.7438,22.7057,22.7438,32152.3038
2012-12-06 13:50:00,35.75,35.75,35.71,35.71,48675.01546883061,22.7375,22.7375,22.712,22.712,48675.0155
2012-12-06 14:00:00,35.72,35.73,35.69,35.7,62220.661975447074,22.7184,22.7247,22.6993,22.7057,62220.662
2012-12-06 14:10:00,35.71,35.71,35.69,35.7,77850.25409846607,22.712,22.712,22.6993,22.7057,77850.2541
2012-12-06 14:20:00,35.71,35.71,35.68,35.69,111639.94373585,22.712,22.712,22.6929,22.6993,111639.9437
2012-12-06 14:30:00,35.69,35.76,35.67,35.75,100922.5091372084,22.6993,22.7438,22.6866,22.7375,100922.5091
2012-12-06 14:40:00,35.74,35.74,35.69,35.71,68472.49882465467,22.7311,22.7311,22.6993,22.712,68472.4988
2012-12-06 14:50:00,35.71,35.71,35.66,35.68,125781.00327572436,22.712,22.712,22.6802,22.6929,125781.0033
2012-12-06 15:00:00,35.68,35.69,35.65,35.67,135754.1715827936,22.6929,22.6993,22.6739,22.6866,135754.1716
2012-12-06 15:10:00,35.67,35.67,35.6,35.62,137093.85090762383,22.6866,22.6866,22.6421,22.6548,137093.8509
2012-12-06 15:20:00,35.62,35.65,35.62,35.65,159868.3994297372,22.6548,22.6739,22.6548,22.6739,159868.3994
2012-12-06 15:30:00,35.64,35.7,35.64,35.67,186364.2794097123,22.6675,22.7057,22.6675,22.6866,186364.2794
2012-12-06 15:40:00,35.67,35.67,35.63,35.65,184429.1870516242,22.6866,22.6866,22.6611,22.6739,184429.1871
2012-12-06 15:50:00,35.65,35.67,35.61,35.65,543760.9526227468,22.6739,22.6866,22.6484,22.6739,543760.9526
2012-12-07 09:30:00,35.9,36.04,35.57,35.95,157040.18752176236,22.8329,22.9219,22.623,22.8647,157040.1875
2012-12-07 09:40:00,35.94,35.97,35.89,35.95,79041.0801649818,22.8583,22.8774,22.8265,22.8647,79041.0802
2012-12-07 09:50:00,35.95,35.97,35.87,35.89,59243.59680915774,22.8647,22.8774,22.8138,22.8265,59243.5968
2012-12-07 10:00:00,35.9,36.03,35.89,36.0,71300.71073262954,22.8329,22.9155,22.8265,22.8965,71300.7107
2012-12-07 10:10:00,35.99,36.02,35.95,36.0,140219.76933222762,22.8901,22.9092,22.8647,22.8965,140219.7693
2012-12-07 10:20:00,36.0,36.04,35.9,35.93,52247.49366837781,22.8965,22.9219,22.8329,22.8519,52247.4937
2012-12-07 10:30:00,35.91,35.91,35.81,35.83,58350.47725927094,22.8392,22.8392,22.7756,22.7883,58350.4773
2012-12-07 10:40:00,35.83,35.85,35.79,35.82,44507.124236025535,22.7883,22.8011,22.7629,22.782,44507.1242
2012-12-07 10:50:00,35.81,35.81,35.75,35.76,41381.205811421736,22.7756,22.7756,22.7375,22.7438,41381.2058
2012-12-07 11:00:00,35.77,35.8,35.69,35.77,54033.73276815141,22.7502,22.7693,22.6993,22.7502,54033.7328
2012-12-07 11:10:00,35.76,35.8,35.74,35.76,44507.124236025535,22.7438,22.7693,22.7311,22.7438,44507.1242
2012-12-07 11:20:00,35.75,35.82,35.75,35.82,46739.92311074254,22.7375,22.782,22.7375,22.782,46739.9231
2012-12-07 11:30:00,35.81,35.83,35.77,35.79,46888.77636905701,22.7756,22.7883,22.7502,22.7629,46888.7764
2012-12-07 11:40:00,35.79,35.81,35.77,35.8,53438.319734893535,22.7629,22.7756,22.7502,22.7693,53438.3197
2012-12-07 11:50:00,35.8,35.82,35.79,35.82,60732.129392302406,22.7693,22.782,22.7629,22.782,60732.1294
2012-12-07 12:00:00,35.83,35.85,35.81,35.83,30217.211437836737,22.7883,22.8011,22.7756,22.7883,30217.2114
2012-12-07 12:10:00,35.83,35.86,35.8,35.83,73384.65634903207,22.7883,22.8074,22.7693,22.7883,73384.6563
2012-12-07 12:20:00,35.84,35.87,35.82,35.84,33938.5428956984,22.7947,22.8138,22.782,22.7947,33938.5429
2012-12-07 12:30:00,35.85,35.85,35.83,35.83,21434.8691972832,22.8011,22.8011,22.7883,22.7883,21434.8692
2012-12-07 12:40:00,35.83,35.89,35.82,35.87,32152.303795924803,22.7883,22.8265,22.782,22.8138,32152.3038
2012-12-07 12:50:00,35.87,35.87,35.82,35.84,32450.01031255373,22.8138,22.8138,22.782,22.7947,32450.0103
2012-12-07 13:00:00,35.83,35.88,35.83,35.87,48823.86872714507,22.7883,22.8201,22.7883,22.8138,48823.8687
2012-12-07 13:10:00,35.87,35.89,35.85,35.85,29919.5049212078,22.8138,22.8265,22.8011,22.8011,29919.5049
2012-12-07 13:20:00,35.86,35.91,35.84,35.89,28282.11907974867,22.8074,22.8392,22.7947,22.8265,28282.1191
2012-12-07 13:30:00,35.89,35.93,35.87,35.93,36022.488512100936,22.8265,22.8519,22.8138,22.8519,36022.4885
2012-12-07 13:40:00,35.93,35.93,35.88,35.89,48377.30895220168,22.8519,22.8519,22.8201,22.8265,48377.309
2012-12-07 13:50:00,35.88,35.89,35.86,35.86,43911.71120276767,22.8201,22.8265,22.8074,22.8074,43911.7112
2012-12-07 14:00:00,35.86,35.89,35.86,35.88,31110.330987723537,22.8074,22.8265,22.8074,22.8201,31110.331
2012-12-07 14:10:00,35.89,35.89,35.87,35.89,37808.727611874536,22.8265,22.8265,22.8138,22.8265,37808.7276
2012-12-07 14:20:00,35.88,35.91,35.87,35.89,41530.059069736206,22.8201,22.8392,22.8138,22.8265,41530.0591
2012-12-07 14:30:00,35.9,35.93,35.89,35.93,45400.24378591234,22.8329,22.8519,22.8265,22.8519,45400.2438
2012-12-07 14:40:00,35.93,35.93,35.89,35.91,41381.205811421736,22.8519,22.8519,22.8265,22.8392,41381.2058
2012-12-07 14:50:00,35.91,35.94,35.91,35.93,44507.124236025535,22.8392,22.8583,22.8392,22.8519,44507.1242
2012-12-07 15:00:00,35.93,35.95,35.91,35.93,89163.10173036554,22.8519,22.8647,22.8392,22.8519,89163.1017
2012-12-07 15:10:00,35.93,35.93,35.9,35.91,39148.406936704734,22.8519,22.8519,22.8329,22.8392,39148.4069
2012-12-07 15:20:00,35.91,35.91,35.87,35.88,108365.17205293174,22.8392,22.8392,22.8138,22.8201,108365.1721
2012-12-07 15:30:00,35.89,35.92,35.87,35.91,121613.11204291928,22.8265,22.8456,22.8138,22.8392,121613.112
2012-12-07 15:40:00,35.9,35.92,35.88,35.88,171925.513353209,22.8329,22.8456,22.8201,22.8201,171925.5134
2012-12-07 15:50:00,35.89,35.95,35.88,35.94,219707.4092721528,22.8265,22.8647,22.8201,22.8583,219707.4093
2012-12-10 09:30:00,35.95,35.99,35.84,35.97,158231.0135882781,22.8647,22.8901,22.7947,22.8774,158231.0136
2012-12-10 09:40:00,35.98,36.0,35.92,35.97,95563.7918378876,22.8837,22.8965,22.8456,22.8774,95563.7918
2012-12-10 09:50:00,35.96,36.0,35.87,35.89,65793.14017499427,22.871,22.8965,22.8138,22.8265,65793.1402
2012-12-10 10:00:00,35.9,35.95,35.89,35.91,87079.156113963,22.8329,22.8647,22.8265,22.8392,87079.1561
2012-12-10 10:10:00,35.92,35.93,35.84,35.85,73831.21612397548,22.8456,22.8519,22.7947,22.8011,73831.2161
2012-12-10 10:20:00,35.85,35.92,35.84,35.87,27091.29301323293,22.8011,22.8456,22.7947,22.8138,27091.293
2012-12-10 10:30:00,35.87,35.89,35.83,35.85,58052.770742642,22.8138,22.8265,22.7883,22.8011,58052.7707
2012-12-10 10:40:00,35.85,35.87,35.84,35.87,42125.47210299407,22.8011,22.8138,22.7947,22.8138,42125.4721
2012-12-10 10:50:00,35.86,35.86,35.8,35.81,121613.11204291928,22.8074,22.8074,22.7693,22.7756,121613.112
2012-12-10 11:00:00,35.82,35.83,35.81,35.82,73384.65634903207,22.782,22.7883,22.7756,22.782,73384.6563
2012-12-10 11:10:00,35.81,35.83,35.8,35.83,55819.97186792501,22.7756,22.7883,22.7693,22.7883,55819.9719
2012-12-10 11:20:00,35.84,35.88,35.82,35.87,50907.8143435476,22.7947,22.8201,22.782,22.8138,50907.8143
2012-12-10 11:30:00,35.88,35.89,35.78,35.79,57457.35770938414,22.8201,22.8265,22.7565,22.7629,57457.3577
2012-12-10 11:40:00,35.79,35.8,35.78,35.79,35278.2222205286,22.7629,22.7693,22.7565,22.7629,35278.2222
2012-12-10 11:50:00,35.8,35.8,35.77,35.78,41678.91232805067,22.7693,22.7693,22.7502,22.7565,41678.9123
2012-12-10 12:00:00,35.77,35.81,35.77,35.81,51652.080635119935,22.7502,22.7756,22.7502,22.7756,51652.0806
2012-12-10 12:10:00,35.81,35.81,35.78,35.79,50163.54805197528,22.7756,22.7756,22.7565,22.7629,50163.5481
2012-12-10 12:20:00,35.79,35.8,35.78,35.79,47781.8959189438,22.7629,22.7693,22.7565,22.7629,47781.8959
2012-12-10 12:30:00,35.79,35.81,35.78,35.81,43762.8579444532,22.7629,22.7756,22.7565,22.7756,43762.8579
2012-12-10 12:40:00,35.81,35.82,35.79,35.8,50758.96108523314,22.7756,22.782,22.7629,22.7693,50758.9611
2012-12-10 12:50:00,35.8,35.82,35.78,35.81,44358.27097771107,22.7693,22.782,22.7565,22.7756,44358.271
2012-12-10 13:00:00,35.81,35.81,35.77,35.79,44060.56446108214,22.7756,22.7756,22.7502,22.7629,44060.5645
2012-12-10 13:10:00,35.79,35.83,35.79,35.82,28282.11907974867,22.7629,22.7883,22.7629,22.782,28282.1191
2012-12-10 13:20:00,35.82,35.83,35.8,35.81,39743.819969962606,22.782,22.7883,22.7693,22.7756,39743.82
2012-12-10 13:30:00,35.81,35.81,35.79,35.79,44209.4177193966,22.7756,22.7756,22.7629,22.7629,44209.4177
2012-12-10 13:40:00,35.8,35.82,35.79,35.82,35129.36896221414,22.7693,22.782,22.7629,22.782,35129.369
2012-12-10 13:50:00,35.82,35.83,35.79,35.8,66090.8466916232,22.782,22.7883,22.7629,22.7693,66090.8467
2012-12-10 14:00:00,35.8,35.81,35.79,35.81,40636.9395198494,22.7693,22.7756,22.7629,22.7756,40636.9395
2012-12-10 14:10:00,35.81,35.87,35.81,35.87,73831.21612397548,22.7756,22.8138,22.7756,22.8138,73831.2161
2012-12-10 14:20:00,35.87,35.89,35.87,35.87,35873.63525378647,22.8138,22.8265,22.8138,22.8138,35873.6353
2012-12-10 14:30:00,35.88,35.9,35.85,35.85,54777.99905972374,22.8201,22.8329,22.8011,22.8011,54777.9991
2012-12-10 14:40:00,35.84,35.86,35.83,35.83,48526.16221051614,22.7947,22.8074,22.7883,22.7883,48526.1622
2012-12-10 14:50:00,35.83,35.87,35.83,35.85,52842.90670163567,22.7883,22.8138,22.7883,22.8011,52842.9067
2012-12-10 15:00:00,35.86,35.9,35.86,35.89,95861.49835451656,22.8074,22.8329,22.8074,22.8265,95861.4984
2012-12-10 15:10:00,35.89,35.95,35.89,35.95,153170.0028055862,22.8265,22.8647,22.8265,22.8647,153170.0028
2012-12-10 15:20:00,35.94,35.97,35.94,35.97,90353.92779688128,22.8583,22.8774,22.8583,22.8774,90353.9278
2012-12-10 15:30:00,35.97,35.97,35.91,35.95,179219.3230106179,22.8774,22.8774,22.8392,22.8647,179219.323
2012-12-10 15:40:00,35.95,35.98,35.93,35.97,201845.01827441683,22.8647,22.8837,22.8519,22.8774,201845.0183
2012-12-10 15:50:00,35.97,35.98,35.87,35.89,455639.8237005825,22.8774,22.8837,22.8138,22.8265,455639.8237
2012-12-11 09:30:00,36.0,36.13,35.97,36.06,132479.39989987534,22.8965,22.9791,22.8774,22.9346,132479.3999
2012-12-11 09:40:00,36.06,36.07,35.87,35.88,102262.1884620386,22.9346,22.941,22.8138,22.8201,102262.1885
2012-12-11 09:50:00,35.89,36.02,35.89,36.01,70556.4444410572,22.8265,22.9092,22.8265,22.9028,70556.4444
2012-12-11 10:00:00,36.01,36.04,35.95,36.02,82018.14533127114,22.9028,22.9219,22.8647,22.9092,82018.1453
2012-12-11 10:10:00,36.03,36.05,36.0,36.01,73682.36286566101,22.9155,22.9283,22.8965,22.9028,73682.3629
2012-12-11 10:20:00,36.01,36.04,36.0,36.03,47186.48288568594,22.9028,22.9219,22.8965,22.9155,47186.4829
2012-12-11 10:30:00,36.02,36.16,36.02,36.16,57010.797934440736,22.9092,22.9982,22.9092,22.9982,57010.7979
2012-12-11 10:40:00,36.16,36.19,36.11,36.12,118636.04687662996,22.9982,23.0173,22.9664,22.9728,118636.0469
2012-12-11 10:50:00,36.11,36.14,36.1,36.1,44209.4177193966,22.9664,22.9855,22.9601,22.9601,44209.4177
2012-12-11 11:00:00,36.1,36.11,36.04,36.06,31259.184246038003,22.9601,22.9664,22.9219,22.9346,31259.1842
2012-12-11 11:10:00,36.06,36.16,36.06,36.12,77999.10735678054,22.9346,22.9982,22.9346,22.9728,77999.1074
2012-12-11 11:20:00,36.12,36.22,36.09,36.15,139475.50304065528,22.9728,23.0364,22.9537,22.9919,139475.503
2012-12-11 11:30:00,36.16,36.24,36.14,36.22,109853.7046360764,22.9982,23.0491,22.9855,23.0364,109853.7046
2012-12-11 11:40:00,36.22,36.27,36.21,36.25,76212.86825700694,23.0364,23.0682,23.03,23.0555,76212.8683
2012-12-11 11:50:00,36.26,36.27,36.19,36.2,57606.21096769861,23.0618,23.0682,23.0173,23.0237,57606.211
2012-12-11 12:00:00,36.2,36.21,36.14,36.17,86334.88982239067,23.0237,23.03,22.9855,23.0046,86334.8898
2012-12-11 12:10:00,36.16,36.24,36.16,36.23,63560.34130027727,22.9982,23.0491,22.9982,23.0427,63560.3413
2012-12-11 12:20:00,36.23,36.28,36.23,36.27,48228.455693887205,23.0427,23.0745,23.0427,23.0682,48228.4557
2012-12-11 12:30:00,36.27,36.28,36.22,36.22,86037.18330576175,23.0682,23.0745,23.0364,23.0364,86037.1833
2012-12-11 12:40:00,36.22,36.23,36.2,36.21,47186.48288568594,23.0364,23.0427,23.0237,23.03,47186.4829
2012-12-11 12:50:00,36.22,36.22,36.2,36.21,52545.20018500674,23.0364,23.0364,23.0237,23.03,52545.2002
2012-12-11 13:00:00,36.22,36.22,36.12,36.12,102708.748236982,23.0364,23.0364,22.9728,22.9728,102708.7482
2012-12-11 13:10:00,36.12,36.14,36.1,36.13,134712.19877459234,22.9728,22.9855,22.9601,22.9791,134712.1988
2012-12-11 13:20:00,36.13,36.13,36.09,36.1,65793.14017499427,22.9791,22.9791,22.9537,22.9601,65793.1402
2012-12-11 13:30:00,36.09,36.1,36.09,36.1,34980.51570389967,22.9537,22.9601,22.9537,22.9601,34980.5157
2012-12-11 13:40:00,36.1,36.13,36.09,36.12,65495.43365836534,22.9601,22.9791,22.9537,22.9728,65495.4337
2012-12-11 13:50:00,36.12,36.12,36.12,36.12,23965.374588629136,22.9728,22.9728,22.9728,22.9728,23965.3746
2012-12-11 14:00:00,36.12,36.12,36.12,36.12,66537.40646656661,22.9728,22.9728,22.9728,22.9728,66537.4065
2012-12-11 14:10:00,36.12,36.12,36.09,36.1,73682.36286566101,22.9728,22.9728,22.9537,22.9601,73682.3629
2012-12-11 14:20:00,36.1,36.11,36.07,36.08,111639.94373585,22.9601,22.9664,22.941,22.9473,111639.9437
2012-12-11 14:30:00,36.08,36.1,36.06,36.07,92735.57992991274,22.9473,22.9601,22.9346,22.941,92735.5799
2012-12-11 14:40:00,36.07,36.08,36.0,36.02,110895.67744427768,22.941,22.9473,22.8965,22.9092,110895.6774
2012-12-11 14:50:00,36.02,36.02,35.98,35.98,97796.5907126046,22.9092,22.9092,22.8837,22.8837,97796.5907
2012-12-11 15:00:00,35.98,35.98,35.88,35.89,265256.50631637964,22.8837,22.8837,22.8201,22.8265,265256.5063
2012-12-11 15:10:00,35.89,35.91,35.87,35.9,210925.0670315993,22.8265,22.8392,22.8138,22.8329,210925.067
2012-12-11 15:20:00,35.9,35.93,35.89,35.91,225214.9798297881,22.8329,22.8519,22.8265,22.8392,225214.9798
2012-12-11 15:30:00,35.91,35.93,35.89,35.93,182940.6544684796,22.8392,22.8519,22.8265,22.8519,182940.6545
2012-12-11 15:40:00,35.93,35.95,35.91,35.91,194551.208617008,22.8519,22.8647,22.8392,22.8392,194551.2086
2012-12-11 15:50:00,35.92,35.97,35.9,35.96,543612.0993644323,22.8456,22.8774,22.8329,22.871,543612.0994
2012-12-12 09:30:00,36.04,36.79,35.95,36.73,666564.8907321818,22.9324,23.4096,22.8751,23.3714,666564.8907
2012-12-12 09:40:00,36.73,36.75,36.49,36.52,157337.89403839127,23.3714,23.3842,23.2187,23.2378,157337.894
2012-12-12 09:50:00,36.52,36.57,36.48,36.51,162101.1983044542,23.2378,23.2696,23.2124,23.2315,162101.1983
2012-12-12 10:00:00,36.51,36.54,36.42,36.44,195444.3281668948,23.2315,23.2505,23.1742,23.1869,195444.3282
2012-12-12 10:10:00,36.45,36.45,36.38,36.42,135754.1715827936,23.1933,23.1933,23.1487,23.1742,135754.1716
2012-12-12 10:20:00,36.43,36.5,36.4,36.5,165524.82324568694,23.1805,23.2251,23.1615,23.2251,165524.8232
2012-12-12 10:30:00,36.51,36.58,36.5,36.52,124292.47069257968,23.2315,23.276,23.2251,23.2378,124292.4707
2012-12-12 10:40:00,36.52,36.55,36.51,36.55,70705.29769937167,23.2378,23.2569,23.2315,23.2569,70705.2977
2012-12-12 10:50:00,36.54,36.7,36.54,36.69,168948.44818691968,23.2505,23.3523,23.2505,23.346,168948.4482
2012-12-12 11:00:00,36.69,36.73,36.64,36.64,171776.66009489456,23.346,23.3714,23.3142,23.3142,171776.6601
2012-12-12 11:10:00,36.64,36.67,36.64,36.65,101815.6286870952,23.3142,23.3333,23.3142,23.3205,101815.6287
2012-12-12 11:20:00,36.65,36.77,36.65,36.76,123697.0576593218,23.3205,23.3969,23.3205,23.3905,123697.0577
2012-12-12 11:30:00,36.76,36.77,36.73,36.76,119826.87294314567,23.3905,23.3969,23.3714,23.3905,119826.8729
2012-12-12 11:40:00,36.75,36.8,36.74,36.79,158231.0135882781,23.3842,23.416,23.3778,23.4096,158231.0136
2012-12-12 11:50:00,36.79,36.8,36.69,36.71,146471.6061814352,23.4096,23.416,23.346,23.3587,146471.6062
2012-12-12 12:00:00,36.71,36.73,36.68,36.68,120273.43271808908,23.3587,23.3714,23.3396,23.3396,120273.4327
2012-12-12 12:10:00,36.68,36.69,36.63,36.65,172967.48616141028,23.3396,23.346,23.3078,23.3205,172967.4862
2012-12-12 12:20:00,36.64,36.65,36.6,36.63,104197.28082012667,23.3142,23.3205,23.2887,23.3078,104197.2808
2012-12-12 12:30:00,36.62,36.82,36.6,36.81,261237.46834188903,23.3014,23.4287,23.2887,23.4223,261237.4683
2012-12-12 12:40:00,36.81,36.89,36.75,36.87,151979.17673907048,23.4223,23.4732,23.3842,23.4605,151979.1767
2012-12-12 12:50:00,36.86,36.95,36.86,36.92,195295.47490858028,23.4542,23.5114,23.4542,23.4923,195295.4749
2012-12-12 13:00:00,36.92,36.98,36.92,36.98,122803.938109435,23.4923,23.5305,23.4923,23.5305,122803.9381
2012-12-12 13:10:00,36.99,37.0,36.94,36.99,144238.80730671823,23.5369,23.5432,23.5051,23.5369,144238.8073
2012-12-12 13:20:00,36.99,37.08,36.98,37.04,147067.01921469308,23.5369,23.5941,23.5305,23.5687,147067.0192
2012-12-12 13:30:00,37.04,37.05,36.99,37.02,138880.0900073974,23.5687,23.5751,23.5369,23.556,138880.09
2012-12-12 13:40:00,37.02,37.04,37.0,37.02,110895.67744427768,23.556,23.5687,23.5432,23.556,110895.6774
2012-12-12 13:50:00,37.02,37.04,36.99,37.03,101666.77542878076,23.556,23.5687,23.5369,23.5623,101666.7754
2012-12-12 14:00:00,37.03,37.04,36.98,37.0,95861.49835451656,23.5623,23.5687,23.5305,23.5432,95861.4984
2012-12-12 14:10:00,37.0,37.0,36.92,36.94,143047.98124020247,23.5432,23.5432,23.4923,23.5051,143047.9812
2012-12-12 14:20:00,36.94,36.99,36.94,36.98,154211.97561378748,23.5051,23.5369,23.5051,23.5305,154211.9756
2012-12-12 14:30:00,36.98,37.03,36.98,37.02,213604.4256812597,23.5305,23.5623,23.5305,23.556,213604.4257
2012-12-12 14:40:00,37.01,37.06,37.0,37.06,116254.39474359847,23.5496,23.5814,23.5432,23.5814,116254.3947
2012-12-12 14:50:00,37.05,37.06,36.95,36.96,101666.77542878076,23.5751,23.5814,23.5114,23.5178,101666.7754
2012-12-12 15:00:00,36.95,36.96,36.9,36.92,172372.0731281524,23.5114,23.5178,23.4796,23.4923,172372.0731
2012-12-12 15:10:00,36.92,36.92,36.87,36.88,132032.84012493194,23.4923,23.4923,23.4605,23.4669,132032.8401
2012-12-12 15:20:00,36.88,36.89,36.74,36.76,152872.29628895727,23.4669,23.4732,23.3778,23.3905,152872.2963
2012-12-12 15:30:00,36.76,36.79,36.73,36.74,193509.2358088067,23.3905,23.4096,23.3714,23.3778,193509.2358
2012-12-12 15:40:00,36.74,36.77,36.69,36.73,245459.0229605556,23.3778,23.3969,23.346,23.3714,245459.023
2012-12-12 15:50:00,36.73,36.76,36.7,36.73,400861.82464085874,23.3714,23.3905,23.3523,23.3714,400861.8246
2012-12-13 09:30:00,36.67,36.9,36.5,36.88,247840.67509358705,23.3333,23.4796,23.2251,23.4669,247840.6751
2012-12-13 09:40:00,36.88,36.88,36.69,36.8,183982.6272766808,23.4669,23.4669,23.346,23.416,183982.6273
2012-12-13 09:50:00,36.81,36.86,36.79,36.84,117296.36755179976,23.4223,23.4542,23.4096,23.4414,117296.3676
2012-12-13 10:00:00,36.83,36.99,36.83,36.89,208692.2681568823,23.4351,23.5369,23.4351,23.4732,208692.2682
2012-12-13 10:10:00,36.88,37.02,36.88,37.01,181452.12188533487,23.4669,23.556,23.4669,23.5496,181452.1219
2012-12-13 10:20:00,37.01,37.01,36.97,36.99,148853.2583144667,23.5496,23.5496,23.5242,23.5369,148853.2583
2012-12-13 10:30:00,36.99,37.0,36.95,36.96,110449.11766933429,23.5369,23.5432,23.5114,23.5178,110449.1177
2012-12-13 10:40:00,36.96,37.0,36.94,36.96,107472.05250304494,23.5178,23.5432,23.5051,23.5178,107472.0525
2012-12-13 10:50:00,36.96,36.98,36.94,36.98,147513.57898963647,23.5178,23.5305,23.5051,23.5305,147513.579
2012-12-13 11:00:00,36.97,36.99,36.91,36.92,126674.12282561116,23.5242,23.5369,23.486,23.4923,126674.1228
2012-12-13 11:10:00,36.91,36.92,36.84,36.89,122208.52507617716,23.486,23.4923,23.4414,23.4732,122208.5251
2012-12-13 11:20:00,36.89,36.94,36.88,36.92,262577.1476667192,23.4732,23.5051,23.4669,23.4923,262577.1477
2012-12-13 11:30:00,36.92,36.93,36.9,36.92,122506.23159280609,23.4923,23.4987,23.4796,23.4923,122506.2316
2012-12-13 11:40:00,36.92,36.96,36.91,36.95,148406.6985395233,23.4923,23.5178,23.486,23.5114,148406.6985
2012-12-13 11:50:00,36.95,37.04,36.95,37.04,96605.76464608888,23.5114,23.5687,23.5114,23.5687,96605.7646
2012-12-13 12:00:00,37.04,37.09,37.04,37.09,182196.3881769072,23.5687,23.6005,23.5687,23.6005,182196.3882
2012-12-13 12:10:00,37.09,37.09,37.0,37.0,114765.8621604538,23.6005,23.6005,23.5432,23.5432,114765.8622
2012-12-13 12:20:00,36.99,37.0,36.94,36.94,83208.97139778687,23.5369,23.5432,23.5051,23.5051,83208.9714
2012-12-13 12:30:00,36.94,36.94,36.89,36.9,113426.1828356236,23.5051,23.5051,23.4732,23.4796,113426.1828
2012-12-13 12:40:00,36.9,36.9,36.83,36.9,84697.50398093153,23.4796,23.4796,23.4351,23.4796,84697.504
2012-12-13 12:50:00,36.89,36.95,36.89,36.92,90502.78105519574,23.4732,23.5114,23.4732,23.4923,90502.7811
2012-12-13 13:00:00,36.91,36.94,36.9,36.92,89014.24847205107,23.486,23.5051,23.4796,23.4923,89014.2485
2012-12-13 13:10:00,36.92,36.92,36.86,36.91,98243.150487548,23.4923,23.4923,23.4542,23.486,98243.1505
2012-12-13 13:20:00,36.91,36.97,36.9,36.94,79338.78668161074,23.486,23.5242,23.4796,23.5051,79338.7867
2012-12-13 13:30:00,36.93,36.94,36.91,36.93,81273.8790396988,23.4987,23.5051,23.486,23.4987,81273.879
2012-12-13 13:40:00,36.93,36.93,36.9,36.92,79636.49319823967,23.4987,23.4987,23.4796,23.4923,79636.4932
2012-12-13 13:50:00,36.91,36.92,36.88,36.9,52098.64041006334,23.486,23.4923,23.4669,23.4796,52098.6404
2012-12-13 14:00:00,36.89,36.89,36.8,36.81,82018.14533127114,23.4732,23.4732,23.416,23.4223,82018.1453
2012-12-13 14:10:00,36.8,36.87,36.79,36.83,144536.51382334714,23.416,23.4605,23.4096,23.4351,144536.5138
2012-12-13 14:20:00,36.83,36.89,36.83,36.87,76957.13454857927,23.4351,23.4732,23.4351,23.4605,76957.1345
2012-12-13 14:30:00,36.88,36.9,36.84,36.84,77105.98780689374,23.4669,23.4796,23.4414,23.4414,77105.9878
2012-12-13 14:40:00,36.84,36.87,36.83,36.86,64751.16736679301,23.4414,23.4605,23.4351,23.4542,64751.1674
2012-12-13 14:50:00,36.86,36.86,36.83,36.83,58350.47725927094,23.4542,23.4542,23.4351,23.4351,58350.4773
2012-12-13 15:00:00,36.84,36.84,36.77,36.77,71598.41724925848,23.4414,23.4414,23.3969,23.3969,71598.4172
2012-12-13 15:10:00,36.77,36.78,36.74,36.75,154063.12235547302,23.3969,23.4033,23.3778,23.3842,154063.1224
2012-12-13 15:20:00,36.75,36.77,36.73,36.75,148555.55179783775,23.3842,23.3969,23.3714,23.3842,148555.5518
2012-12-13 15:30:00,36.75,36.86,36.75,36.85,217772.31691406475,23.3842,23.4542,23.3842,23.4478,217772.3169
2012-12-13 15:40:00,36.85,36.92,36.85,36.89,320183.3586344178,23.4478,23.4923,23.4478,23.4732,320183.3586
2012-12-13 15:50:00,36.88,36.93,36.88,36.88,550459.3492468977,23.4669,23.4987,23.4669,23.4669,550459.3492
2012-12-14 09:30:00,36.8,36.88,36.73,36.88,156295.92123019003,23.416,23.4669,23.3714,23.4669,156295.9212
2012-12-14 09:40:00,36.88,36.93,36.8,36.81,89460.80824699448,23.4669,23.4987,23.416,23.4223,89460.8082
2012-12-14 09:50:00,36.82,36.84,36.75,36.75,96456.9113877744,23.4287,23.4414,23.3842,23.3842,96456.9114
2012-12-14 10:00:00,36.75,36.83,36.72,36.79,130544.30754178728,23.3842,23.4351,23.3651,23.4096,130544.3075
2012-12-14 10:10:00,36.79,36.79,36.69,36.69,160761.518979624,23.4096,23.4096,23.346,23.346,160761.519
2012-12-14 10:20:00,36.69,36.77,36.67,36.73,83804.38443104475,23.346,23.3969,23.3333,23.3714,83804.3844
2012-12-14 10:30:00,36.74,36.76,36.69,36.75,94968.37880462974,23.3778,23.3905,23.346,23.3842,94968.3788
2012-12-14 10:40:00,36.74,36.88,36.72,36.88,111193.3839609066,23.3778,23.4669,23.3651,23.4669,111193.384
2012-12-14 10:50:00,36.88,36.88,36.8,36.8,64900.02062510747,23.4669,23.4669,23.416,23.416,64900.0206
2012-12-14 11:00:00,36.8,36.83,36.76,36.82,44507.124236025535,23.416,23.4351,23.3905,23.4287,44507.1242
2012-12-14 11:10:00,36.81,36.83,36.77,36.79,66388.55320825214,23.4223,23.4351,23.3969,23.4096,66388.5532
2012-12-14 11:20:00,36.8,36.81,36.74,36.75,66983.96624151,23.416,23.4223,23.3778,23.3842,66983.9662
2012-12-14 11:30:00,36.75,36.76,36.69,36.71,52991.75995995014,23.3842,23.3905,23.346,23.3587,52991.76
2012-12-14 11:40:00,36.71,36.74,36.69,36.73,61625.2489421892,23.3587,23.3778,23.346,23.3714,61625.2489
2012-12-14 11:50:00,36.72,36.75,36.71,36.74,33491.983120755,23.3651,23.3842,23.3587,23.3778,33491.9831
2012-12-14 12:00:00,36.74,36.78,36.73,36.77,41083.4992947928,23.3778,23.4033,23.3714,23.3969,41083.4993
2012-12-14 12:10:00,36.77,36.77,36.74,36.75,61922.95545881814,23.3969,23.3969,23.3778,23.3842,61922.9555
2012-12-14 12:20:00,36.75,36.77,36.75,36.77,39892.67322827707,23.3842,23.3969,23.3842,23.3969,39892.6732
2012-12-14 12:30:00,36.77,36.78,36.74,36.75,40934.646036478334,23.3969,23.4033,23.3778,23.3842,40934.646
2012-12-14 12:40:00,36.75,36.82,36.75,36.81,56564.23815949734,23.3842,23.4287,23.3842,23.4223,56564.2382
2012-12-14 12:50:00,36.81,36.81,36.79,36.79,37064.4613203022,23.4223,23.4223,23.4096,23.4096,37064.4613
2012-12-14 13:00:00,36.79,36.79,36.77,36.77,24560.787621887,23.4096,23.4096,23.3969,23.3969,24560.7876
2012-12-14 13:10:00,36.77,36.77,36.69,36.69,32450.01031255373,23.3969,23.3969,23.346,23.346,32450.0103
2012-12-14 13:20:00,36.69,36.69,36.67,36.69,26495.87997997507,23.346,23.346,23.3333,23.346,26495.88
2012-12-14 13:30:00,36.69,36.69,36.65,36.65,62369.51523376154,23.346,23.346,23.3205,23.3205,62369.5152
2012-12-14 13:40:00,36.65,36.69,36.64,36.67,66388.55320825214,23.3205,23.346,23.3142,23.3333,66388.5532
2012-12-14 13:50:00,36.67,36.71,36.67,36.71,70109.88466611381,23.3333,23.3587,23.3333,23.3587,70109.8847
2012-12-14 14:00:00,36.71,36.75,36.71,36.72,46739.92311074254,23.3587,23.3842,23.3587,23.3651,46739.9231
2012-12-14 14:10:00,36.72,36.74,36.7,36.73,51949.78715174888,23.3651,23.3778,23.3523,23.3714,51949.7872
2012-12-14 14:20:00,36.73,36.73,36.72,36.73,37957.580870189006,23.3714,23.3714,23.3651,23.3714,37957.5809
2012-12-14 14:30:00,36.73,36.74,36.72,36.73,51354.374118491,23.3714,23.3778,23.3651,23.3714,51354.3741
2012-12-14 14:40:00,36.73,36.76,36.73,36.74,51205.52086017654,23.3714,23.3905,23.3714,23.3778,51205.5209
2012-12-14 14:50:00,36.73,36.74,36.7,36.71,135605.31832447916,23.3714,23.3778,23.3523,23.3587,135605.3183
2012-12-14 15:00:00,36.71,36.73,36.64,36.65,74873.18893217674,23.3587,23.3714,23.3142,23.3205,74873.1889
2012-12-14 15:10:00,36.65,36.67,36.62,36.63,95266.08532125868,23.3205,23.3333,23.3014,23.3078,95266.0853
2012-12-14 15:20:00,36.63,36.67,36.62,36.67,117445.22081011422,23.3078,23.3333,23.3014,23.3333,117445.2208
2012-12-14 15:30:00,36.66,36.74,36.66,36.71,130097.74776684388,23.3269,23.3778,23.3269,23.3587,130097.7478
2012-12-14 15:40:00,36.71,36.71,36.65,36.65,94968.37880462974,23.3587,23.3587,23.3205,23.3205,94968.3788
2012-12-14 15:50:00,36.65,36.65,36.61,36.63,294431.74494601507,23.3205,23.3205,23.2951,23.3078,294431.7449
2012-12-17 09:30:00,36.79,36.94,36.74,36.84,128609.2151836992,23.4096,23.5051,23.3778,23.4414,128609.2152
2012-12-17 09:40:00,36.84,36.91,36.82,36.85,72342.68354083081,23.4414,23.486,23.4287,23.4478,72342.6835
2012-12-17 09:50:00,36.86,36.93,36.86,36.92,89014.24847205107,23.4542,23.4987,23.4542,23.4923,89014.2485
2012-12-17 10:00:00,36.92,36.93,36.88,36.92,117594.07406842869,23.4923,23.4987,23.4669,23.4923,117594.0741
2012-12-17 10:10:00,36.93,36.95,36.88,36.9,126525.26956729668,23.4987,23.5114,23.4669,23.4796,126525.2696
2012-12-17 10:20:00,36.89,36.89,36.81,36.86,68919.05859959807,23.4732,23.4732,23.4223,23.4542,68919.0586
2012-12-17 10:30:00,36.86,36.89,36.85,36.87,74277.77589891887,23.4542,23.4732,23.4478,23.4605,74277.7759
2012-12-17 10:40:00,36.86,36.88,36.85,36.86,101666.77542878076,23.4542,23.4669,23.4478,23.4542,101666.7754
2012-12-17 10:50:00,36.86,36.87,36.79,36.79,55819.97186792501,23.4542,23.4605,23.4096,23.4096,55819.9719
2012-12-17 11:00:00,36.78,36.81,36.75,36.77,90353.92779688128,23.4033,23.4223,23.3842,23.3969,90353.9278
2012-12-17 11:10:00,36.77,36.9,36.77,36.9,98243.150487548,23.3969,23.4796,23.3969,23.4796,98243.1505
2012-12-17 11:20:00,36.9,36.9,36.86,36.87,153765.41583884408,23.4796,23.4796,23.4542,23.4605,153765.4158
2012-12-17 11:30:00,36.87,36.93,36.86,36.87,72491.53679914527,23.4605,23.4987,23.4542,23.4605,72491.5368
2012-12-17 11:40:00,36.88,36.95,36.88,36.93,59392.45006747221,23.4669,23.5114,23.4669,23.4987,59392.4501
2012-12-17 11:50:00,36.93,36.95,36.92,36.94,113426.1828356236,23.4987,23.5114,23.4923,23.5051,113426.1828
2012-12-17 12:00:00,36.94,37.06,36.94,37.04,165971.38302063034,23.5051,23.5814,23.5051,23.5687,165971.383
2012-12-17 12:10:00,37.04,37.08,37.02,37.06,97498.88419597568,23.5687,23.5941,23.556,23.5814,97498.8842
2012-12-17 12:20:00,37.05,37.08,37.04,37.05,38701.84716176134,23.5751,23.5941,23.5687,23.5751,38701.8472
2012-12-17 12:30:00,37.05,37.05,36.96,36.96,66983.96624151,23.5751,23.5751,23.5178,23.5178,66983.9662
2012-12-17 12:40:00,36.96,37.04,36.96,37.04,64453.46085016407,23.5178,23.5687,23.5178,23.5687,64453.4609
2012-12-17 12:50:00,37.04,37.06,37.02,37.05,84697.50398093153,23.5687,23.5814,23.556,23.5751,84697.504
2012-12-17 13:00:00,37.04,37.05,37.0,37.03,56117.67838455394,23.5687,23.5751,23.5432,23.5623,56117.6784
2012-12-17 13:10:00,37.02,37.06,36.99,37.01,83060.11813947241,23.556,23.5814,23.5369,23.5496,83060.1181
2012-12-17 13:20:00,37.01,37.04,37.01,37.02,38999.55367839027,23.5496,23.5687,23.5496,23.556,38999.5537
2012-12-17 13:30:00,37.02,37.04,37.0,37.03,84846.357239246,23.556,23.5687,23.5432,23.5623,84846.3572
2012-12-17 13:40:00,37.03,37.05,37.01,37.03,64155.75433353514,23.5623,23.5751,23.5496,23.5623,64155.7543
2012-12-17 13:50:00,37.02,37.03,36.99,37.01,45400.24378591234,23.556,23.5623,23.5369,23.5496,45400.2438
2012-12-17 14:00:00,37.01,37.06,36.98,36.99,98689.7102624914,23.5496,23.5814,23.5305,23.5369,98689.7103
2012-12-17 14:10:00,37.0,37.0,36.94,36.94,93479.84622148507,23.5432,23.5432,23.5051,23.5051,93479.8462
2012-12-17 14:20:00,36.94,36.94,36.9,36.94,35278.2222205286,23.5051,23.5051,23.4796,23.5051,35278.2222
2012-12-17 14:30:00,36.93,36.98,36.93,36.94,50610.10782691867,23.4987,23.5305,23.4987,23.5051,50610.1078
2012-12-17 14:40:00,36.93,36.97,36.93,36.96,51056.66760186207,23.4987,23.5242,23.4987,23.5178,51056.6676
2012-12-17 14:50:00,36.96,36.99,36.94,36.99,62071.80871713261,23.5178,23.5369,23.5051,23.5369,62071.8087
2012-12-17 15:00:00,36.98,37.08,36.98,37.07,135903.02484110807,23.5305,23.5941,23.5305,23.5878,135903.0248
2012-12-17 15:10:00,37.06,37.11,37.03,37.1,187703.95873454248,23.5814,23.6132,23.5623,23.6069,187703.9587
2012-12-17 15:20:00,37.1,37.11,37.07,37.09,97052.32442103227,23.6069,23.6132,23.5878,23.6005,97052.3244
2012-12-17 15:30:00,37.08,37.12,37.07,37.09,151830.32348075602,23.5941,23.6196,23.5878,23.6005,151830.3235
2012-12-17 15:40:00,37.08,37.14,37.08,37.13,148555.55179783775,23.5941,23.6323,23.5941,23.626,148555.5518
2012-12-17 15:50:00,37.14,37.23,37.11,37.22,510864.3825352496,23.6323,23.6896,23.6132,23.6832,510864.3825
2012-12-18 09:30:00,37.18,37.29,37.12,37.26,124739.03046752307,23.6578,23.7278,23.6196,23.7087,124739.0305
2012-12-18 09:40:00,37.26,37.37,37.25,37.34,89758.5147636234,23.7087,23.7787,23.7023,23.7596,89758.5148
2012-12-18 09:50:00,37.33,37.36,37.24,37.26,82762.41162284347,23.7532,23.7723,23.696,23.7087,82762.4116
2012-12-18 10:00:00,37.26,37.31,37.24,37.25,91247.04734676809,23.7087,23.7405,23.696,23.7023,91247.0473
2012-12-18 10:10:00,37.24,37.32,37.24,37.29,81869.29207295667,23.696,23.7469,23.696,23.7278,81869.2921
2012-12-18 10:20:00,37.29,37.39,37.29,37.37,100029.3895873216,23.7278,23.7914,23.7278,23.7787,100029.3896
2012-12-18 10:30:00,37.38,37.43,37.37,37.43,196188.5944584671,23.785,23.8169,23.7787,23.8169,196188.5945
2012-12-18 10:40:00,37.43,37.51,37.43,37.51,151383.76370581263,23.8169,23.8678,23.8169,23.8678,151383.7637
2012-12-18 10:50:00,37.51,37.55,37.44,37.45,99880.53632900714,23.8678,23.8932,23.8232,23.8296,99880.5363
2012-12-18 11:00:00,37.45,37.47,37.43,37.43,37808.727611874536,23.8296,23.8423,23.8169,23.8169,37808.7276
2012-12-18 11:10:00,37.43,37.55,37.43,37.53,87228.00937227748,23.8169,23.8932,23.8169,23.8805,87228.0094
2012-12-18 11:20:00,37.54,37.58,37.53,37.55,103006.45475361096,23.8868,23.9123,23.8805,23.8932,103006.4548
2012-12-18 11:30:00,37.55,37.57,37.55,37.57,75319.74870712015,23.8932,23.9059,23.8932,23.9059,75319.7487
2012-12-18 11:40:00,37.57,37.65,37.57,37.63,200654.1922079011,23.9059,23.9568,23.9059,23.9441,200654.1922
2012-12-18 11:50:00,37.61,37.63,37.59,37.61,80827.31926475541,23.9314,23.9441,23.9187,23.9314,80827.3193
2012-12-18 12:00:00,37.61,37.62,37.6,37.61,67877.0857913968,23.9314,23.9377,23.925,23.9314,67877.0858
2012-12-18 12:10:00,37.61,37.61,37.6,37.6,55224.558834667136,23.9314,23.9314,23.925,23.925,55224.5588
2012-12-18 12:20:00,37.6,37.65,37.6,37.62,58052.770742642,23.925,23.9568,23.925,23.9377,58052.7707
2012-12-18 12:30:00,37.62,37.7,37.57,37.7,94968.37880462974,23.9377,23.9887,23.9059,23.9887,94968.3788
2012-12-18 12:40:00,37.7,37.76,37.68,37.73,158528.720104907,23.9887,24.0268,23.9759,24.0077,158528.7201
2012-12-18 12:50:00,37.73,37.76,37.71,37.71,59690.15658410114,24.0077,24.0268,23.995,23.995,59690.1566
2012-12-18 13:00:00,37.7,37.72,37.67,37.68,36766.75480367327,23.9887,24.0014,23.9696,23.9759,36766.7548
2012-12-18 13:10:00,37.68,37.72,37.63,37.65,83208.97139778687,23.9759,24.0014,23.9441,23.9568,83208.9714
2012-12-18 13:20:00,37.65,37.65,37.61,37.63,67281.67275813894,23.9568,23.9568,23.9314,23.9441,67281.6728
2012-12-18 13:30:00,37.62,37.71,37.62,37.69,51503.22737680547,23.9377,23.995,23.9377,23.9823,51503.2274
2012-12-18 13:40:00,37.69,37.7,37.65,37.67,66388.55320825214,23.9823,23.9887,23.9568,23.9696,66388.5532
2012-12-18 13:50:00,37.67,37.67,37.61,37.63,61327.54242556027,23.9696,23.9696,23.9314,23.9441,61327.5424
2012-12-18 14:00:00,37.63,37.65,37.6,37.63,82762.41162284347,23.9441,23.9568,23.925,23.9441,82762.4116
2012-12-18 14:10:00,37.63,37.71,37.61,37.7,142750.27472357356,23.9441,23.995,23.9314,23.9887,142750.2747
2012-12-18 14:20:00,37.69,37.71,37.65,37.65,96159.20487114548,23.9823,23.995,23.9568,23.9568,96159.2049
2012-12-18 14:30:00,37.64,37.69,37.64,37.69,140219.76933222762,23.9505,23.9823,23.9505,23.9823,140219.7693
2012-12-18 14:40:00,37.69,37.76,37.67,37.76,96903.4711627178,23.9823,24.0268,23.9696,24.0268,96903.4712
2012-12-18 14:50:00,37.76,37.78,37.74,37.74,83655.53117273028,24.0268,24.0396,24.0141,24.0141,83655.5312
2012-12-18 15:00:00,37.74,37.79,37.71,37.76,88865.39521373661,24.0141,24.0459,23.995,24.0268,88865.3952
2012-12-18 15:10:00,37.74,37.81,37.74,37.8,234741.58836191395,24.0141,24.0586,24.0141,24.0523,234741.5884
2012-12-18 15:20:00,37.8,37.82,37.74,37.74,110300.26441101982,24.0523,24.065,24.0141,24.0141,110300.2644
2012-12-18 15:30:00,37.74,37.75,37.69,37.71,144238.80730671823,24.0141,24.0205,23.9823,23.995,144238.8073
2012-12-18 15:40:00,37.71,37.82,37.71,37.82,294729.45146264404,23.995,24.065,23.995,24.065,294729.4515
2012-12-18 15:50:00,37.81,37.9,37.8,37.85,486452.4481716771,24.0586,24.1159,24.0523,24.0841,486452.4482
2012-12-19 09:30:00,37.83,37.88,37.71,37.87,114914.71541876828,24.0714,24.1032,23.995,24.0968,114914.7154
2012-12-19 09:40:00,37.87,37.88,37.77,37.82,178772.76323567447,24.0968,24.1032,24.0332,24.065,178772.7632
2012-12-19 09:50:00,37.82,37.82,37.65,37.65,126078.70979235329,24.065,24.065,23.9568,23.9568,126078.7098
2012-12-19 10:00:00,37.65,37.65,37.56,37.61,243226.22408583856,23.9568,23.9568,23.8996,23.9314,243226.2241
2012-12-19 10:10:00,37.63,37.65,37.51,37.53,226703.5124129328,23.9441,23.9568,23.8678,23.8805,226703.5124
2012-12-19 10:20:00,37.53,37.57,37.5,37.51,193955.7955837501,23.8805,23.9059,23.8614,23.8678,193955.7956
2012-12-19 10:30:00,37.51,37.55,37.49,37.54,105090.40037001348,23.8678,23.8932,23.855,23.8868,105090.4004
2012-12-19 10:40:00,37.54,37.55,37.49,37.53,101666.77542878076,23.8868,23.8932,23.855,23.8805,101666.7754
2012-12-19 10:50:00,37.52,37.53,37.48,37.49,102113.33520372414,23.8741,23.8805,23.8487,23.855,102113.3352
2012-12-19 11:00:00,37.48,37.55,37.47,37.53,98540.85700417694,23.8487,23.8932,23.8423,23.8805,98540.857
2012-12-19 11:10:00,37.53,37.56,37.52,37.55,129800.04125021494,23.8805,23.8996,23.8741,23.8932,129800.0413
2012-12-19 11:20:00,37.55,37.56,37.47,37.49,98689.7102624914,23.8932,23.8996,23.8423,23.855,98689.7103
2012-12-19 11:30:00,37.49,37.52,37.48,37.51,139177.79652402634,23.855,23.8741,23.8487,23.8678,139177.7965
2012-12-19 11:40:00,37.51,37.56,37.49,37.55,105536.96014495689,23.8678,23.8996,23.855,23.8932,105536.9601
2012-12-19 11:50:00,37.55,37.6,37.54,37.57,300088.16876196483,23.8932,23.925,23.8868,23.9059,300088.1688
2012-12-19 12:00:00,37.57,37.58,37.51,37.52,63411.4880419628,23.9059,23.9123,23.8678,23.8741,63411.488
2012-12-19 12:10:00,37.51,37.55,37.5,37.51,73086.94983240314,23.8678,23.8932,23.8614,23.8678,73086.9498
2012-12-19 12:20:00,37.5,37.54,37.47,37.54,46591.06985242808,23.8614,23.8868,23.8423,23.8868,46591.0699
2012-12-19 12:30:00,37.55,37.56,37.51,37.55,38552.99390344687,23.8932,23.8996,23.8678,23.8932,38552.9939
2012-12-19 12:40:00,37.56,37.64,37.56,37.59,66388.55320825214,23.8996,23.9505,23.8996,23.9187,66388.5532
2012-12-19 12:50:00,37.59,37.6,37.55,37.55,33491.983120755,23.9187,23.925,23.8932,23.8932,33491.9831
2012-12-19 13:00:00,37.56,37.59,37.54,37.57,43316.298169509806,23.8996,23.9187,23.8868,23.9059,43316.2982
2012-12-19 13:10:00,37.57,37.59,37.5,37.51,88567.68869710767,23.9059,23.9187,23.8614,23.8678,88567.6887
2012-12-19 13:20:00,37.51,37.55,37.49,37.55,75170.89544880568,23.8678,23.8932,23.855,23.8932,75170.8954
2012-12-19 13:30:00,37.54,37.55,37.49,37.49,53289.46647657907,23.8868,23.8932,23.855,23.855,53289.4665
2012-12-19 13:40:00,37.49,37.49,37.43,37.49,69663.3248911704,23.855,23.855,23.8169,23.855,69663.3249
2012-12-19 13:50:00,37.49,37.51,37.47,37.49,80976.17252306988,23.855,23.8678,23.8423,23.855,80976.1725
2012-12-19 14:00:00,37.49,37.51,37.46,37.49,74426.62915723334,23.855,23.8678,23.8359,23.855,74426.6292
2012-12-19 14:10:00,37.5,37.54,37.47,37.53,116552.1012602274,23.8614,23.8868,23.8423,23.8805,116552.1013
2012-12-19 14:20:00,37.53,37.57,37.53,37.57,74873.18893217674,23.8805,23.9059,23.8805,23.9059,74873.1889
2012-12-19 14:30:00,37.57,37.58,37.53,37.53,73533.50960734654,23.9059,23.9123,23.8805,23.8805,73533.5096
2012-12-19 14:40:00,37.53,37.55,37.49,37.49,51503.22737680547,23.8805,23.8932,23.855,23.855,51503.2274
2012-12-19 14:50:00,37.5,37.52,37.48,37.52,65644.2869166798,23.8614,23.8741,23.8487,23.8741,65644.2869
2012-12-19 15:00:00,37.51,37.54,37.51,37.52,72342.68354083081,23.8678,23.8868,23.8678,23.8741,72342.6835
2012-12-19 15:10:00,37.53,37.53,37.48,37.5,90949.34083013916,23.8805,23.8805,23.8487,23.8614,90949.3408
2012-12-19 15:20:00,37.51,37.54,37.51,37.53,119529.16642651676,23.8678,23.8868,23.8678,23.8805,119529.1664
2012-12-19 15:30:00,37.53,37.61,37.52,37.61,150937.2039308692,23.8805,23.9314,23.8741,23.9314,150937.2039
2012-12-19 15:40:00,37.61,37.61,37.49,37.49,225363.8330881025,23.9314,23.9314,23.855,23.855,225363.8331
2012-12-19 15:50:00,37.49,37.51,37.39,37.4,480349.464580784,23.855,23.8678,23.7914,23.7978,480349.4646
2012-12-20 09:30:00,37.49,37.67,37.46,37.59,158528.720104907,23.855,23.9696,23.8359,23.9187,158528.7201
2012-12-20 09:40:00,37.59,37.74,37.52,37.74,131586.28034998855,23.9187,24.0141,23.8741,24.0141,131586.2803
2012-12-20 09:50:00,37.73,37.88,37.69,37.7,302172.1143783674,24.0077,24.1032,23.9823,23.9887,302172.1144
2012-12-20 10:00:00,37.71,37.88,37.67,37.86,206310.61602385083,23.995,24.1032,23.9696,24.0905,206310.616
2012-12-20 10:10:00,37.86,37.94,37.8,37.8,147513.57898963647,24.0905,24.1414,24.0523,24.0523,147513.579
2012-12-20 10:20:00,37.8,37.86,37.8,37.84,94372.96577137188,24.0523,24.0905,24.0523,24.0777,94372.9658
2012-12-20 10:30:00,37.84,37.88,37.81,37.83,58201.62400095647,24.0777,24.1032,24.0586,24.0714,58201.624
2012-12-20 10:40:00,37.82,37.86,37.82,37.82,81273.8790396988,24.065,24.0905,24.065,24.065,81273.879
2012-12-20 10:50:00,37.82,37.87,37.82,37.86,79785.34645655414,24.065,24.0968,24.065,24.0905,79785.3465
2012-12-20 11:00:00,37.85,37.91,37.81,37.9,174753.7252611839,24.0841,24.1223,24.0586,24.1159,174753.7253
2012-12-20 11:10:00,37.91,37.91,37.87,37.89,95414.93857957314,24.1223,24.1223,24.0968,24.1096,95414.9386
2012-12-20 11:20:00,37.89,37.89,37.78,37.78,59094.74355084327,24.1096,24.1096,24.0396,24.0396,59094.7436
2012-12-20 11:30:00,37.78,37.82,37.76,37.8,68770.20534128361,24.0396,24.065,24.0268,24.0523,68770.2053
2012-12-20 11:40:00,37.79,37.82,37.79,37.79,68919.05859959807,24.0459,24.065,24.0459,24.0459,68919.0586
2012-12-20 11:50:00,37.79,37.83,37.76,37.78,68621.35208296914,24.0459,24.0714,24.0268,24.0396,68621.3521
2012-12-20 12:00:00,37.8,37.8,37.76,37.78,32301.15705423927,24.0523,24.0523,24.0268,24.0396,32301.1571
2012-12-20 12:10:00,37.78,37.78,37.73,37.76,53140.6132182646,24.0396,24.0396,24.0077,24.0268,53140.6132
2012-12-20 12:20:00,37.75,37.78,37.74,37.75,67579.37927476787,24.0205,24.0396,24.0141,24.0205,67579.3793
2012-12-20 12:30:00,37.75,37.8,37.74,37.76,61476.39568387474,24.0205,24.0523,24.0141,24.0268,61476.3957
2012-12-20 12:40:00,37.76,37.78,37.76,37.77,27240.1462715474,24.0268,24.0396,24.0268,24.0332,27240.1463
2012-12-20 12:50:00,37.78,37.81,37.75,37.8,70407.59118274273,24.0396,24.0586,24.0205,24.0523,70407.5912
2012-12-20 13:00:00,37.8,37.82,37.78,37.82,73384.65634903207,24.0523,24.065,24.0396,24.065,73384.6563
2012-12-20 13:10:00,37.82,37.82,37.76,37.79,71003.00421600061,24.065,24.065,24.0268,24.0459,71003.0042
2012-12-20 13:20:00,37.79,37.8,37.74,37.78,55373.412092981605,24.0459,24.0523,24.0141,24.0396,55373.4121
2012-12-20 13:30:00,37.78,37.85,37.77,37.84,78594.52039003841,24.0396,24.0841,24.0332,24.0777,78594.5204
2012-12-20 13:40:00,37.83,37.94,37.8,37.94,128013.80215044136,24.0714,24.1414,24.0523,24.1414,128013.8022
2012-12-20 13:50:00,37.94,37.99,37.93,37.99,184131.4805349953,24.1414,24.1732,24.135,24.1732,184131.4805
2012-12-20 14:00:00,37.99,37.99,37.94,37.98,105685.81340327134,24.1732,24.1732,24.1414,24.1668,105685.8134
2012-12-20 14:10:00,37.98,38.01,37.95,37.97,175497.99155275623,24.1668,24.1859,24.1477,24.1605,175497.9916
2012-12-20 14:20:00,37.97,37.98,37.92,37.94,69663.3248911704,24.1605,24.1668,24.1286,24.1414,69663.3249
2012-12-20 14:30:00,37.94,37.95,37.88,37.9,113723.88935225256,24.1414,24.1477,24.1032,24.1159,113723.8894
2012-12-20 14:40:00,37.9,37.92,37.88,37.91,69961.03140779934,24.1159,24.1286,24.1032,24.1223,69961.0314
2012-12-20 14:50:00,37.92,37.93,37.89,37.9,63411.4880419628,24.1286,24.135,24.1096,24.1159,63411.488
2012-12-20 15:00:00,37.9,37.91,37.87,37.89,91247.04734676809,24.1159,24.1223,24.0968,24.1096,91247.0473
2012-12-20 15:10:00,37.89,37.9,37.85,37.88,112384.21002742236,24.1096,24.1159,24.0841,24.1032,112384.21
2012-12-20 15:20:00,37.88,37.96,37.87,37.96,182791.80121016508,24.1032,24.1541,24.0968,24.1541,182791.8012
2012-12-20 15:30:00,37.95,37.97,37.88,37.95,239653.7458862913,24.1477,24.1605,24.1032,24.1477,239653.7459
2012-12-20 15:40:00,37.94,37.98,37.87,37.88,248584.94138515936,24.1414,24.1668,24.0968,24.1032,248584.9414
2012-12-20 15:50:00,37.88,37.95,37.82,37.95,252603.97935965,24.1032,24.1477,24.065,24.1477,252603.9794
2012-12-21 09:30:00,37.44,37.67,37.31,37.31,1577397.9783584033,23.8232,23.9696,23.7405,23.7405,1577397.9784
2012-12-21 09:40:00,37.31,37.55,37.31,37.51,101369.0689121518,23.7405,23.8932,23.7405,23.8678,101369.0689
2012-12-21 09:50:00,37.51,37.65,37.5,37.64,82762.41162284347,23.8678,23.9568,23.8614,23.9505,82762.4116
2012-12-21 10:00:00,37.65,37.69,37.57,37.6,96010.351612831,23.9568,23.9823,23.9059,23.925,96010.3516
2012-12-21 10:10:00,37.59,37.73,37.55,37.71,78594.52039003841,23.9187,24.0077,23.8932,23.995,78594.5204
2012-12-21 10:20:00,37.71,37.74,37.65,37.69,52247.49366837781,23.995,24.0141,23.9568,23.9823,52247.4937
2012-12-21 10:30:00,37.69,37.71,37.64,37.65,41083.4992947928,23.9823,23.995,23.9505,23.9568,41083.4993
2012-12-21 10:40:00,37.65,37.69,37.61,37.67,51205.52086017654,23.9568,23.9823,23.9314,23.9696,51205.5209
2012-12-21 10:50:00,37.68,37.69,37.57,37.58,70407.59118274273,23.9759,23.9823,23.9059,23.9123,70407.5912
2012-12-21 11:00:00,37.59,37.63,37.47,37.51,52098.64041006334,23.9187,23.9441,23.8423,23.8678,52098.6404
2012-12-21 11:10:00,37.52,37.55,37.48,37.49,37213.31457861667,23.8741,23.8932,23.8487,23.855,37213.3146
2012-12-21 11:20:00,37.48,37.53,37.48,37.5,30068.35817952227,23.8487,23.8805,23.8487,23.8614,30068.3582
2012-12-21 11:30:00,37.5,37.51,37.4,37.44,56861.94467612627,23.8614,23.8678,23.7978,23.8232,56861.9447
2012-12-21 11:40:00,37.45,37.46,37.43,37.44,79636.49319823967,23.8296,23.8359,23.8169,23.8232,79636.4932
2012-12-21 11:50:00,37.44,37.51,37.44,37.5,28877.53211300653,23.8232,23.8678,23.8232,23.8614,28877.5321
2012-12-21 12:00:00,37.5,37.52,37.44,37.46,51205.52086017654,23.8614,23.8741,23.8232,23.8359,51205.5209
2012-12-21 12:10:00,37.45,37.47,37.43,37.47,34236.249412327335,23.8296,23.8423,23.8169,23.8423,34236.2494
2012-12-21 12:20:00,37.47,37.49,37.44,37.45,33194.27660412607,23.8423,23.855,23.8232,23.8296,33194.2766
2012-12-21 12:30:00,37.45,37.49,37.42,37.43,47781.8959189438,23.8296,23.855,23.8105,23.8169,47781.8959
2012-12-21 12:40:00,37.43,37.47,37.42,37.45,46144.51007748467,23.8169,23.8423,23.8105,23.8296,46144.5101
2012-12-21 12:50:00,37.45,37.47,37.43,37.46,57903.91748432754,23.8296,23.8423,23.8169,23.8359,57903.9175
2012-12-21 13:00:00,37.47,37.49,37.46,37.47,29324.091887949937,23.8423,23.855,23.8359,23.8423,29324.0919
2012-12-21 13:10:00,37.47,37.48,37.43,37.44,32152.303795924803,23.8423,23.8487,23.8169,23.8232,32152.3038
2012-12-21 13:20:00,37.44,37.47,37.43,37.47,37511.0210952456,23.8232,23.8423,23.8169,23.8423,37511.0211
2012-12-21 13:30:00,37.47,37.51,37.46,37.51,47930.74917725827,23.8423,23.8678,23.8359,23.8678,47930.7492
2012-12-21 13:40:00,37.51,37.56,37.51,37.55,48823.86872714507,23.8678,23.8996,23.8678,23.8932,48823.8687
2012-12-21 13:50:00,37.55,37.57,37.54,37.55,38255.28738681794,23.8932,23.9059,23.8868,23.8932,38255.2874
2012-12-21 14:00:00,37.56,37.61,37.56,37.58,63113.78152533387,23.8996,23.9314,23.8996,23.9123,63113.7815
2012-12-21 14:10:00,37.59,37.61,37.57,37.58,37957.580870189006,23.9187,23.9314,23.9059,23.9123,37957.5809
2012-12-21 14:20:00,37.58,37.58,37.53,37.53,90949.34083013916,23.9123,23.9123,23.8805,23.8805,90949.3408
2012-12-21 14:30:00,37.53,37.56,37.52,37.55,56861.94467612627,23.8805,23.8996,23.8741,23.8932,56861.9447
2012-12-21 14:40:00,37.54,37.56,37.53,37.56,33789.68963738393,23.8868,23.8996,23.8805,23.8996,33789.6896
2012-12-21 14:50:00,37.56,37.59,37.51,37.54,80976.17252306988,23.8996,23.9187,23.8678,23.8868,80976.1725
2012-12-21 15:00:00,37.54,37.57,37.53,37.55,71151.85747431507,23.8868,23.9059,23.8805,23.8932,71151.8575
2012-12-21 15:10:00,37.55,37.62,37.5,37.61,101369.0689121518,23.8932,23.9377,23.8614,23.9314,101369.0689
2012-12-21 15:20:00,37.61,37.67,37.57,37.67,130246.60102515836,23.9314,23.9696,23.9059,23.9696,130246.601
2012-12-21 15:30:00,37.67,37.78,37.67,37.74,225512.68634641703,23.9696,24.0396,23.9696,24.0141,225512.6863
2012-12-21 15:40:00,37.74,37.78,37.69,37.71,257367.28362571288,24.0141,24.0396,23.9823,23.995,257367.2836
2012-12-21 15:50:00,37.71,37.71,37.63,37.67,304107.20673645544,23.995,23.995,23.9441,23.9696,304107.2067
2012-12-24 09:30:00,37.61,37.76,37.43,37.57,69663.3248911704,23.9314,24.0268,23.8169,23.9059,69663.3249
2012-12-24 09:40:00,37.57,37.65,37.53,37.56,29026.385371321,23.9059,23.9568,23.8805,23.8996,29026.3854
2012-12-24 09:50:00,37.59,37.59,37.5,37.52,29175.23862963547,23.9187,23.9187,23.8614,23.8741,29175.2386
2012-12-24 10:00:00,37.53,37.56,37.51,37.55,27240.1462715474,23.8805,23.8996,23.8678,23.8932,27240.1463
2012-12-24 10:10:00,37.54,37.69,37.54,37.67,36469.04828704434,23.8868,23.9823,23.8868,23.9696,36469.0483
2012-12-24 10:20:00,37.69,37.72,37.63,37.65,24709.64088020147,23.9823,24.0014,23.9441,23.9568,24709.6409
2012-12-24 10:30:00,37.65,37.67,37.62,37.62,43018.59165288088,23.9568,23.9696,23.9377,23.9377,43018.5917
2012-12-24 10:40:00,37.62,37.62,37.59,37.59,27835.55930480527,23.9377,23.9377,23.9187,23.9187,27835.5593
2012-12-24 10:50:00,37.59,37.62,37.59,37.59,23072.255038742336,23.9187,23.9377,23.9187,23.9187,23072.255
2012-12-24 11:00:00,37.59,37.61,37.57,37.57,27537.852788176337,23.9187,23.9314,23.9059,23.9059,27537.8528
2012-12-24 11:10:00,37.57,37.61,37.56,37.6,29472.945146264403,23.9059,23.9314,23.8996,23.925,29472.9451
2012-12-24 11:20:00,37.6,37.61,37.59,37.61,34533.95592895627,23.925,23.9314,23.9187,23.9314,34533.9559
2012-12-24 11:30:00,37.6,37.61,37.57,37.59,31110.330987723537,23.925,23.9314,23.9059,23.9187,31110.331
2012-12-24 11:40:00,37.59,37.6,37.57,37.59,33491.983120755,23.9187,23.925,23.9059,23.9187,33491.9831
2012-12-24 11:50:00,37.59,37.62,37.57,37.62,45697.95030254127,23.9187,23.9377,23.9059,23.9377,45697.9503
2012-12-24 12:00:00,37.61,37.61,37.54,37.54,53289.46647657907,23.9314,23.9314,23.8868,23.8868,53289.4665
2012-12-24 12:10:00,37.54,37.56,37.53,37.53,32003.450537610337,23.8868,23.8996,23.8805,23.8805,32003.4505
2012-12-24 12:20:00,37.53,37.55,37.51,37.54,21583.722455597668,23.8805,23.8932,23.8678,23.8868,21583.7225
2012-12-24 12:30:00,37.54,37.59,37.54,37.57,38404.1406451324,23.8868,23.9187,23.8868,23.9059,38404.1406
2012-12-24 12:40:00,37.57,37.58,37.54,37.54,37808.727611874536,23.9059,23.9123,23.8868,23.8868,37808.7276
2012-12-24 12:50:00,37.55,37.61,37.53,37.59,115956.68822696956,23.8932,23.9314,23.8805,23.9187,115956.6882
2012-12-26 09:30:00,37.57,37.74,37.47,37.7,67430.52601645341,23.9059,24.0141,23.8423,23.9887,67430.526
2012-12-26 09:40:00,37.7,37.73,37.61,37.64,23221.1082970568,23.9887,24.0077,23.9314,23.9505,23221.1083
2012-12-26 09:50:00,37.64,37.65,37.6,37.6,17862.390997736,23.9505,23.9568,23.925,23.925,17862.391
2012-12-26 10:00:00,37.61,37.61,37.56,37.57,28430.972338063137,23.9314,23.9314,23.8996,23.9059,28430.9723
2012-12-26 10:10:00,37.57,37.59,37.54,37.55,19350.92358088067,23.9059,23.9187,23.8868,23.8932,19350.9236
2012-12-26 10:20:00,37.55,37.55,37.51,37.53,40041.52648659154,23.8932,23.8932,23.8678,23.8805,40041.5265
2012-12-26 10:30:00,37.53,37.56,37.49,37.5,24411.93436357253,23.8805,23.8996,23.855,23.8614,24411.9344
2012-12-26 10:40:00,37.5,37.51,37.47,37.5,30663.77121278013,23.8614,23.8678,23.8423,23.8614,30663.7712
2012-12-26 10:50:00,37.49,37.52,37.47,37.49,27388.99952986187,23.855,23.8741,23.8423,23.855,27388.9995
2012-12-26 11:00:00,37.49,37.5,37.43,37.45,89609.66150530895,23.855,23.8614,23.8169,23.8296,89609.6615
2012-12-26 11:10:00,37.45,37.45,37.4,37.43,57755.06422601307,23.8296,23.8296,23.7978,23.8169,57755.0642
2012-12-26 11:20:00,37.43,37.43,37.34,37.34,43762.8579444532,23.8169,23.8169,23.7596,23.7596,43762.8579
2012-12-26 11:30:00,37.34,37.41,37.31,37.35,45400.24378591234,23.7596,23.8041,23.7405,23.7659,45400.2438
2012-12-26 11:40:00,37.36,37.37,37.32,37.37,99880.53632900714,23.7723,23.7787,23.7469,23.7787,99880.5363
2012-12-26 11:50:00,37.36,37.43,37.35,37.43,49270.42850208847,23.7723,23.8169,23.7659,23.8169,49270.4285
2012-12-26 12:00:00,37.45,37.5,37.43,37.48,41232.35255310728,23.8296,23.8614,23.8169,23.8487,41232.3526
2012-12-26 12:10:00,37.47,37.51,37.47,37.47,20839.45616402533,23.8423,23.8678,23.8423,23.8423,20839.4562
2012-12-26 12:20:00,37.48,37.52,37.47,37.49,22327.98874717,23.8487,23.8741,23.8423,23.855,22327.9887
2012-12-26 12:30:00,37.49,37.5,37.46,37.47,28282.11907974867,23.855,23.8614,23.8359,23.8423,28282.1191
2012-12-26 12:40:00,37.47,37.47,37.42,37.43,64602.31410847854,23.8423,23.8423,23.8105,23.8169,64602.3141
2012-12-26 12:50:00,37.43,37.47,37.41,37.46,52396.34692669227,23.8169,23.8423,23.8041,23.8359,52396.3469
2012-12-26 13:00:00,37.46,37.47,37.43,37.46,23965.374588629136,23.8359,23.8423,23.8169,23.8359,23965.3746
2012-12-26 13:10:00,37.47,37.49,37.43,37.49,43614.00468613874,23.8423,23.855,23.8169,23.855,43614.0047
2012-12-26 13:20:00,37.49,37.54,37.45,37.54,30663.77121278013,23.855,23.8868,23.8296,23.8868,30663.7712
2012-12-26 13:30:00,37.54,37.55,37.48,37.48,32896.57008749714,23.8868,23.8932,23.8487,23.8487,32896.5701
2012-12-26 13:40:00,37.48,37.49,37.43,37.43,22476.84200548447,23.8487,23.855,23.8169,23.8169,22476.842
2012-12-26 13:50:00,37.43,37.47,37.43,37.45,25602.76043008827,23.8169,23.8423,23.8169,23.8296,25602.7604
2012-12-26 14:00:00,37.45,37.53,37.45,37.51,32450.01031255373,23.8296,23.8805,23.8296,23.8678,32450.0103
2012-12-26 14:10:00,37.51,37.56,37.49,37.54,32301.15705423927,23.8678,23.8996,23.855,23.8868,32301.1571
2012-12-26 14:20:00,37.54,37.54,37.48,37.49,33938.5428956984,23.8868,23.8868,23.8487,23.855,33938.5429
2012-12-26 14:30:00,37.48,37.51,37.47,37.5,35724.781995472,23.8487,23.8678,23.8423,23.8614,35724.782
2012-12-26 14:40:00,37.5,37.5,37.46,37.49,84102.09094767367,23.8614,23.8614,23.8359,23.855,84102.0909
2012-12-26 14:50:00,37.49,37.58,37.48,37.54,75022.04219049121,23.855,23.9123,23.8487,23.8868,75022.0422
2012-12-26 15:00:00,37.53,37.55,37.5,37.51,62518.368492076006,23.8805,23.8932,23.8614,23.8678,62518.3685
2012-12-26 15:10:00,37.52,37.55,37.51,37.52,56415.38490118287,23.8741,23.8932,23.8678,23.8741,56415.3849
2012-12-26 15:20:00,37.52,37.54,37.49,37.49,63411.4880419628,23.8741,23.8868,23.855,23.855,63411.488
2012-12-26 15:30:00,37.49,37.49,37.45,37.46,86632.59633901961,23.855,23.855,23.8296,23.8359,86632.5963
2012-12-26 15:40:00,37.46,37.46,37.39,37.41,111788.79699416448,23.8359,23.8359,23.7914,23.8041,111788.797
2012-12-26 15:50:00,37.41,37.42,37.38,37.39,292050.0928129836,23.8041,23.8105,23.785,23.7914,292050.0928
2012-12-27 09:30:00,37.33,37.58,37.33,37.49,84399.79746430261,23.7532,23.9123,23.7532,23.855,84399.7975
2012-12-27 09:40:00,37.49,37.61,37.47,37.56,51949.78715174888,23.855,23.9314,23.8423,23.8996,51949.7872
2012-12-27 09:50:00,37.56,37.61,37.55,37.56,83060.11813947241,23.8996,23.9314,23.8932,23.8996,83060.1181
2012-12-27 10:00:00,37.55,37.57,37.46,37.49,53736.02625152247,23.8932,23.9059,23.8359,23.855,53736.0263
2012-12-27 10:10:00,37.49,37.52,37.33,37.33,38404.1406451324,23.855,23.8741,23.7532,23.7532,38404.1406
2012-12-27 10:20:00,37.33,37.37,37.25,37.31,98243.150487548,23.7532,23.7787,23.7023,23.7405,98243.1505
2012-12-27 10:30:00,37.31,37.34,37.29,37.31,71896.1237658874,23.7405,23.7596,23.7278,23.7405,71896.1238
2012-12-27 10:40:00,37.32,37.43,37.32,37.42,52842.90670163567,23.7469,23.8169,23.7469,23.8105,52842.9067
2012-12-27 10:50:00,37.43,37.43,37.36,37.39,33045.4233458116,23.8169,23.8169,23.7723,23.7914,33045.4233
2012-12-27 11:00:00,37.38,37.41,37.33,37.37,93033.28644654168,23.785,23.8041,23.7532,23.7787,93033.2864
2012-12-27 11:10:00,37.37,37.37,37.29,37.33,55671.11860961054,23.7787,23.7787,23.7278,23.7532,55671.1186
2012-12-27 11:20:00,37.34,37.39,37.33,37.35,42423.178619623,23.7596,23.7914,23.7532,23.7659,42423.1786
2012-12-27 11:30:00,37.35,37.39,37.34,37.38,34236.249412327335,23.7659,23.7914,23.7596,23.785,34236.2494
2012-12-27 11:40:00,37.39,37.44,37.36,37.39,27686.706046490803,23.7914,23.8232,23.7723,23.7914,27686.706
2012-12-27 11:50:00,37.38,37.39,37.34,37.35,50312.40131028974,23.785,23.7914,23.7596,23.7659,50312.4013
2012-12-27 12:00:00,37.35,37.35,37.26,37.27,44804.83075265448,23.7659,23.7659,23.7087,23.715,44804.8308
2012-12-27 12:10:00,37.27,37.31,37.25,37.26,33194.27660412607,23.715,23.7405,23.7023,23.7087,33194.2766
2012-12-27 12:20:00,37.26,37.26,37.17,37.18,46739.92311074254,23.7087,23.7087,23.6514,23.6578,46739.9231
2012-12-27 12:30:00,37.18,37.18,37.06,37.11,69812.17814948487,23.6578,23.6578,23.5814,23.6132,69812.1781
2012-12-27 12:40:00,37.1,37.17,37.08,37.14,69067.91185791254,23.6069,23.6514,23.5941,23.6323,69067.9119
2012-12-27 12:50:00,37.14,37.19,37.12,37.19,69812.17814948487,23.6323,23.6641,23.6196,23.6641,69812.1781
2012-12-27 13:00:00,37.19,37.28,37.16,37.27,47930.74917725827,23.6641,23.7214,23.645,23.715,47930.7492
2012-12-27 13:10:00,37.26,37.32,37.26,37.27,40041.52648659154,23.7087,23.7469,23.7087,23.715,40041.5265
2012-12-27 13:20:00,37.27,37.28,37.16,37.2,51056.66760186207,23.715,23.7214,23.645,23.6705,51056.6676
2012-12-27 13:30:00,37.2,37.23,37.15,37.18,46739.92311074254,23.6705,23.6896,23.6387,23.6578,46739.9231
2012-12-27 13:40:00,37.18,37.2,37.16,37.18,32152.303795924803,23.6578,23.6705,23.645,23.6578,32152.3038
2012-12-27 13:50:00,37.18,37.23,37.16,37.2,22327.98874717,23.6578,23.6896,23.645,23.6705,22327.9887
2012-12-27 14:00:00,37.21,37.23,37.18,37.2,49270.42850208847,23.6769,23.6896,23.6578,23.6705,49270.4285
2012-12-27 14:10:00,37.2,37.25,37.2,37.25,31556.89076266693,23.6705,23.7023,23.6705,23.7023,31556.8908
2012-12-27 14:20:00,37.24,37.26,37.18,37.19,25602.76043008827,23.696,23.7087,23.6578,23.6641,25602.7604
2012-12-27 14:30:00,37.18,37.23,37.18,37.23,22625.69526379893,23.6578,23.6896,23.6578,23.6896,22625.6953
2012-12-27 14:40:00,37.23,37.43,37.22,37.39,88716.54195542214,23.6896,23.8169,23.6832,23.7914,88716.542
2012-12-27 14:50:00,37.39,37.39,37.3,37.35,72342.68354083081,23.7914,23.7914,23.7341,23.7659,72342.6835
2012-12-27 15:00:00,37.35,37.45,37.35,37.43,66983.96624151,23.7659,23.8296,23.7659,23.8169,66983.9662
2012-12-27 15:10:00,37.44,37.44,37.36,37.43,33938.5428956984,23.8232,23.8232,23.7723,23.8169,33938.5429
2012-12-27 15:20:00,37.43,37.52,37.41,37.47,77552.54758183713,23.8169,23.8741,23.8041,23.8423,77552.5476
2012-12-27 15:30:00,37.46,37.55,37.46,37.54,67877.0857913968,23.8359,23.8932,23.8359,23.8868,67877.0858
2012-12-27 15:40:00,37.53,37.61,37.51,37.51,208096.8551236244,23.8805,23.9314,23.8678,23.8678,208096.8551
2012-12-27 15:50:00,37.52,37.57,37.47,37.48,269275.5442908702,23.8741,23.9059,23.8423,23.8487,269275.5443
2012-12-28 09:30:00,37.18,37.24,37.02,37.22,100178.24284563608,23.6578,23.696,23.556,23.6832,100178.2428
2012-12-28 09:40:00,37.22,37.36,37.15,37.24,57903.91748432754,23.6832,23.7723,23.6387,23.696,57903.9175
2012-12-28 09:50:00,37.24,37.26,37.12,37.24,40636.9395198494,23.696,23.7087,23.6196,23.696,40636.9395
2012-12-28 10:00:00,37.24,37.29,37.11,37.11,105983.51991990028,23.696,23.7278,23.6132,23.6132,105983.5199
2012-12-28 10:10:00,37.1,37.19,37.1,37.18,67579.37927476787,23.6069,23.6641,23.6069,23.6578,67579.3793
2012-12-28 10:20:00,37.18,37.2,37.08,37.08,67430.52601645341,23.6578,23.6705,23.5941,23.5941,67430.526
2012-12-28 10:30:00,37.1,37.14,37.08,37.09,66239.69994993767,23.6069,23.6323,23.5941,23.6005,66239.6999
2012-12-28 10:40:00,37.09,37.29,37.09,37.25,116700.95451854188,23.6005,23.7278,23.6005,23.7023,116700.9545
2012-12-28 10:50:00,37.24,37.26,37.18,37.19,58052.770742642,23.696,23.7087,23.6578,23.6641,58052.7707
2012-12-28 11:00:00,37.18,37.24,37.15,37.17,39148.406936704734,23.6578,23.696,23.6387,23.6514,39148.4069
2012-12-28 11:10:00,37.16,37.2,37.14,37.2,25156.20065514487,23.645,23.6705,23.6323,23.6705,25156.2007
2012-12-28 11:20:00,37.21,37.21,37.1,37.1,37064.4613203022,23.6769,23.6769,23.6069,23.6069,37064.4613
2012-12-28 11:30:00,37.1,37.12,37.04,37.06,73533.50960734654,23.6069,23.6196,23.5687,23.5814,73533.5096
2012-12-28 11:40:00,37.06,37.1,37.02,37.07,87525.7158889064,23.5814,23.6069,23.556,23.5878,87525.7159
2012-12-28 11:50:00,37.06,37.08,37.05,37.06,21583.722455597668,23.5814,23.5941,23.5751,23.5814,21583.7225
2012-12-28 12:00:00,37.07,37.16,37.07,37.14,57159.651192755206,23.5878,23.645,23.5878,23.6323,57159.6512
2012-12-28 12:10:00,37.15,37.24,37.15,37.22,21286.015938968736,23.6387,23.696,23.6387,23.6832,21286.0159
2012-12-28 12:20:00,37.22,37.24,37.2,37.24,18160.09751436493,23.6832,23.696,23.6705,23.696,18160.0975
2012-12-28 12:30:00,37.24,37.26,37.22,37.23,14885.325831446668,23.696,23.7087,23.6832,23.6896,14885.3258
2012-12-28 12:40:00,37.23,37.24,37.16,37.18,60732.129392302406,23.6896,23.696,23.645,23.6578,60732.1294
2012-12-28 12:50:00,37.18,37.18,37.1,37.1,48377.30895220168,23.6578,23.6578,23.6069,23.6069,48377.309
2012-12-28 13:00:00,37.12,37.14,37.1,37.13,41678.91232805067,23.6196,23.6323,23.6069,23.626,41678.9123
2012-12-28 13:10:00,37.14,37.15,37.12,37.12,27835.55930480527,23.6323,23.6387,23.6196,23.6196,27835.5593
2012-12-28 13:20:00,37.12,37.18,37.1,37.18,77403.69432352268,23.6196,23.6578,23.6069,23.6578,77403.6943
2012-12-28 13:30:00,37.18,37.22,37.18,37.22,45251.39052759787,23.6578,23.6832,23.6578,23.6832,45251.3905
2012-12-28 13:40:00,37.21,37.24,37.2,37.23,20392.896389081936,23.6769,23.696,23.6705,23.6896,20392.8964
2012-12-28 13:50:00,37.23,37.24,37.2,37.21,32301.15705423927,23.6896,23.696,23.6705,23.6769,32301.1571
2012-12-28 14:00:00,37.2,37.22,37.15,37.17,32747.71682918267,23.6705,23.6832,23.6387,23.6514,32747.7168
2012-12-28 14:10:00,37.17,37.19,37.14,37.18,23667.6680720002,23.6514,23.6641,23.6323,23.6578,23667.6681
2012-12-28 14:20:00,37.18,37.2,37.14,37.16,18606.657289308336,23.6578,23.6705,23.6323,23.645,18606.6573
2012-12-28 14:30:00,37.16,37.16,37.12,37.14,26198.17346334613,23.645,23.645,23.6196,23.6323,26198.1735
2012-12-28 14:40:00,37.13,37.19,37.13,37.18,27686.706046490803,23.626,23.6641,23.626,23.6578,27686.706
2012-12-28 14:50:00,37.17,37.17,37.13,37.14,36171.341770415405,23.6514,23.6514,23.626,23.6323,36171.3418
2012-12-28 15:00:00,37.14,37.18,37.14,37.17,45846.80356085574,23.6323,23.6578,23.6323,23.6514,45846.8036
2012-12-28 15:10:00,37.16,37.18,37.12,37.17,51800.933893434405,23.645,23.6578,23.6196,23.6514,51800.9339
2012-12-28 15:20:00,37.17,37.18,37.14,37.16,66835.11298319553,23.6514,23.6578,23.6323,23.645,66835.113
2012-12-28 15:30:00,37.15,37.2,36.98,37.02,132330.54664156088,23.6387,23.6705,23.5305,23.556,132330.5466
2012-12-28 15:40:00,37.02,37.08,36.96,36.99,134116.7857413345,23.556,23.5941,23.5178,23.5369,134116.7857
2012-12-28 15:50:00,36.99,37.04,36.91,36.96,256920.7238507695,23.5369,23.5687,23.486,23.5178,256920.7239
2012-12-31 09:30:00,36.83,36.92,36.66,36.9,90800.48757182468,23.4351,23.4923,23.3269,23.4796,90800.4876
2012-12-31 09:40:00,36.94,37.02,36.87,36.92,209436.53444845465,23.5051,23.556,23.4605,23.4923,209436.5344
2012-12-31 09:50:00,36.94,37.0,36.84,36.98,39892.67322827707,23.5051,23.5432,23.4414,23.5305,39892.6732
2012-12-31 10:00:00,36.98,37.05,36.91,37.02,98987.41677912034,23.5305,23.5751,23.486,23.556,98987.4168
2012-12-31 10:10:00,37.0,37.04,36.94,36.94,47781.8959189438,23.5432,23.5687,23.5051,23.5051,47781.8959
2012-12-31 10:20:00,36.94,37.04,36.92,36.98,85739.47678913281,23.5051,23.5687,23.4923,23.5305,85739.4768
2012-12-31 10:30:00,36.98,37.1,36.96,37.08,63858.047816906204,23.5305,23.6069,23.5178,23.5941,63858.0478
2012-12-31 10:40:00,37.07,37.1,36.92,36.94,87674.56914722087,23.5878,23.6069,23.4923,23.5051,87674.5691
2012-12-31 10:50:00,36.95,36.98,36.87,36.88,116105.541485284,23.5114,23.5305,23.4605,23.4669,116105.5415
2012-12-31 11:00:00,36.88,37.03,36.88,36.96,60583.276133987936,23.4669,23.5623,23.4669,23.5178,60583.2761
2012-12-31 11:10:00,36.95,37.03,36.95,37.0,38552.99390344687,23.5114,23.5623,23.5114,23.5432,38552.9939
2012-12-31 11:20:00,37.0,37.02,36.91,36.94,36766.75480367327,23.5432,23.556,23.486,23.5051,36766.7548
2012-12-31 11:30:00,36.93,37.0,36.93,36.98,51354.374118491,23.4987,23.5432,23.4987,23.5305,51354.3741
2012-12-31 11:40:00,36.98,36.98,36.94,36.94,27091.29301323293,23.5305,23.5305,23.5051,23.5051,27091.293
2012-12-31 11:50:00,36.92,36.94,36.89,36.9,33343.12986244054,23.4923,23.5051,23.4732,23.4796,33343.1299
2012-12-31 12:00:00,36.9,36.98,36.9,36.98,57755.06422601307,23.4796,23.5305,23.4796,23.5305,57755.0642
2012-12-31 12:10:00,36.98,37.06,36.97,37.05,89311.95498868001,23.5305,23.5814,23.5242,23.5751,89311.955
2012-12-31 12:20:00,37.04,37.11,37.04,37.07,76808.2812902648,23.5687,23.6132,23.5687,23.5878,76808.2813
2012-12-31 12:30:00,37.07,37.09,37.05,37.09,44804.83075265448,23.5878,23.6005,23.5751,23.6005,44804.8308
2012-12-31 12:40:00,37.08,37.31,37.08,37.27,110300.26441101982,23.5941,23.7405,23.5941,23.715,110300.2644
2012-12-31 12:50:00,37.27,37.29,37.14,37.21,98243.150487548,23.715,23.7278,23.6323,23.6769,98243.1505
2012-12-31 13:00:00,37.21,37.22,37.11,37.16,60285.56961735901,23.6769,23.6832,23.6132,23.645,60285.5696
2012-12-31 13:10:00,37.18,37.37,37.16,37.26,96308.05812945994,23.6578,23.7787,23.645,23.7087,96308.0581
2012-12-31 13:20:00,37.25,37.32,37.24,37.25,40785.79277816387,23.7023,23.7469,23.696,23.7023,40785.7928
2012-12-31 13:30:00,37.24,37.24,37.17,37.2,31110.330987723537,23.696,23.696,23.6514,23.6705,31110.331
2012-12-31 13:40:00,37.2,37.34,37.1,37.12,97647.73745429014,23.6705,23.7596,23.6069,23.6196,97647.7375
2012-12-31 13:50:00,37.14,37.22,37.06,37.17,62220.661975447074,23.6323,23.6832,23.5814,23.6514,62220.662
2012-12-31 14:00:00,37.16,37.23,37.12,37.2,51652.080635119935,23.645,23.6896,23.6196,23.6705,51652.0806
2012-12-31 14:10:00,37.21,37.22,37.16,37.2,38404.1406451324,23.6769,23.6832,23.645,23.6705,38404.1406
2012-12-31 14:20:00,37.2,37.25,37.18,37.24,44358.27097771107,23.6705,23.7023,23.6578,23.696,44358.271
2012-12-31 14:30:00,37.25,37.31,37.21,37.24,56117.67838455394,23.7023,23.7405,23.6769,23.696,56117.6784
2012-12-31 14:40:00,37.25,37.44,37.24,37.43,86334.88982239067,23.7023,23.8232,23.696,23.8169,86334.8898
2012-12-31 14:50:00,37.42,37.52,37.33,37.51,121315.40552629034,23.8105,23.8741,23.7532,23.8678,121315.4055
2012-12-31 15:00:00,37.51,37.59,37.48,37.51,148108.99202289435,23.8678,23.9187,23.8487,23.8678,148108.992
2012-12-31 15:10:00,37.51,37.51,37.41,37.43,103006.45475361096,23.8678,23.8678,23.8041,23.8169,103006.4548
2012-12-31 15:20:00,37.43,37.47,37.35,37.37,101071.36239552288,23.8169,23.8423,23.7659,23.7787,101071.3624
2012-12-31 15:30:00,37.38,37.45,37.36,37.45,85292.91701418941,23.785,23.8296,23.7723,23.8296,85292.917
2012-12-31 15:40:00,37.45,37.51,37.39,37.51,121464.2587846048,23.8296,23.8678,23.7914,23.8678,121464.2588
2012-12-31 15:50:00,37.5,37.58,37.47,37.57,281034.9516977131,23.8614,23.9123,23.8423,23.9059,281034.9517
2013-01-02 09:30:00,38.27,38.32,37.74,37.94,536615.9962236524,24.3513,24.3832,24.0141,24.1414,536615.9962
2013-01-02 09:40:00,37.94,38.07,37.88,38.0,244268.1968940398,24.1414,24.2241,24.1032,24.1795,244268.1969
2013-01-02 09:50:00,38.0,38.14,38.0,38.1,173562.89919466813,24.1795,24.2686,24.1795,24.2432,173562.8992
2013-01-02 10:00:00,38.11,38.12,37.99,38.01,115658.9817103406,24.2495,24.2559,24.1732,24.1859,115658.9817
2013-01-02 10:10:00,38.02,38.06,38.0,38.0,119529.16642651676,24.1923,24.2177,24.1795,24.1795,119529.1664
2013-01-02 10:20:00,38.0,38.04,38.0,38.04,97350.0309376612,24.1795,24.205,24.1795,24.205,97350.0309
2013-01-02 10:30:00,38.04,38.06,38.0,38.04,127269.535858869,24.205,24.2177,24.1795,24.205,127269.5359
2013-01-02 10:40:00,38.04,38.06,38.0,38.01,80380.759489812,24.205,24.2177,24.1795,24.1859,80380.7595
2013-01-02 10:50:00,38.01,38.06,38.0,38.03,106727.78621147262,24.1859,24.2177,24.1795,24.1986,106727.7862
2013-01-02 11:00:00,38.04,38.1,38.03,38.06,278802.1528229961,24.205,24.2432,24.1986,24.2177,278802.1528
2013-01-02 11:10:00,38.08,38.14,38.04,38.14,77850.25409846607,24.2304,24.2686,24.205,24.2686,77850.2541
2013-01-02 11:20:00,38.14,38.15,38.06,38.1,117445.22081011422,24.2686,24.275,24.2177,24.2432,117445.2208
2013-01-02 11:30:00,38.1,38.17,38.08,38.09,100327.09610395056,24.2432,24.2877,24.2304,24.2368,100327.0961
2013-01-02 11:40:00,38.08,38.17,38.07,38.12,81720.43881464221,24.2304,24.2877,24.2241,24.2559,81720.4388
2013-01-02 11:50:00,38.12,38.14,38.06,38.06,55075.70557635267,24.2559,24.2686,24.2177,24.2177,55075.7056
2013-01-02 12:00:00,38.06,38.11,38.04,38.09,91842.46038002594,24.2177,24.2495,24.205,24.2368,91842.4604
2013-01-02 12:10:00,38.09,38.14,38.08,38.12,55373.412092981605,24.2368,24.2686,24.2304,24.2559,55373.4121
2013-01-02 12:20:00,38.11,38.15,38.08,38.14,117891.7805850576,24.2495,24.275,24.2304,24.2686,117891.7806
2013-01-02 12:30:00,38.14,38.24,38.12,38.22,151532.61696412708,24.2686,24.3323,24.2559,24.3195,151532.617
2013-01-02 12:40:00,38.21,38.22,38.14,38.19,77403.69432352268,24.3132,24.3195,24.2686,24.3004,77403.6943
2013-01-02 12:50:00,38.18,38.25,38.18,38.24,53140.6132182646,24.2941,24.3386,24.2941,24.3323,53140.6132
2013-01-02 13:00:00,38.24,38.29,38.24,38.29,69067.91185791254,24.3323,24.3641,24.3323,24.3641,69067.9119
2013-01-02 13:10:00,38.29,38.29,38.23,38.23,74724.33567386227,24.3641,24.3641,24.3259,24.3259,74724.3357
2013-01-02 13:20:00,38.23,38.26,38.22,38.24,70258.73792442828,24.3259,24.345,24.3195,24.3323,70258.7379
2013-01-02 13:30:00,38.24,38.25,38.18,38.19,65197.7271417364,24.3323,24.3386,24.2941,24.3004,65197.7271
2013-01-02 13:40:00,38.19,38.24,38.19,38.23,57903.91748432754,24.3004,24.3323,24.3004,24.3259,57903.9175
2013-01-02 13:50:00,38.24,38.26,38.23,38.23,55671.11860961054,24.3323,24.345,24.3259,24.3259,55671.1186
2013-01-02 14:00:00,38.24,38.26,38.22,38.24,61476.39568387474,24.3323,24.345,24.3195,24.3323,61476.3957
2013-01-02 14:10:00,38.24,38.28,38.23,38.27,73086.94983240314,24.3323,24.3577,24.3259,24.3513,73086.9498
2013-01-02 14:20:00,38.27,38.29,38.25,38.26,55075.70557635267,24.3513,24.3641,24.3386,24.345,55075.7056
2013-01-02 14:30:00,38.25,38.27,38.25,38.25,105239.25362832796,24.3386,24.3513,24.3386,24.3386,105239.2536
2013-01-02 14:40:00,38.25,38.25,38.23,38.24,65048.87388342194,24.3386,24.3386,24.3259,24.3323,65048.8739
2013-01-02 14:50:00,38.25,38.26,38.23,38.26,57606.21096769861,24.3386,24.345,24.3259,24.345,57606.211
2013-01-02 15:00:00,38.26,38.32,38.25,38.32,286840.2287719773,24.345,24.3832,24.3386,24.3832,286840.2288
2013-01-02 15:10:00,38.32,38.35,38.29,38.35,84102.09094767367,24.3832,24.4022,24.3641,24.4022,84102.0909
2013-01-02 15:20:00,38.34,38.42,38.34,38.39,204375.5236657628,24.3959,24.4468,24.3959,24.4277,204375.5237
2013-01-02 15:30:00,38.39,38.45,38.39,38.43,134563.34551627788,24.4277,24.4659,24.4277,24.4532,134563.3455
2013-01-02 15:40:00,38.43,38.45,38.41,38.43,298004.2231455623,24.4532,24.4659,24.4404,24.4532,298004.2231
2013-01-02 15:50:00,38.43,38.62,38.43,38.62,587523.8105672,24.4532,24.5741,24.4532,24.5741,587523.8106
2013-01-03 09:30:00,38.53,38.67,38.53,38.65,226256.95263798937,24.5168,24.6059,24.5168,24.5931,226256.9526
2013-01-03 09:40:00,38.65,38.89,38.6,38.88,316015.4674016128,24.5931,24.7459,24.5613,24.7395,316015.4674
2013-01-03 09:50:00,38.88,38.96,38.85,38.95,319587.94560115994,24.7395,24.7904,24.7204,24.784,319587.9456
2013-01-03 10:00:00,38.95,38.95,38.82,38.86,165822.52976231588,24.784,24.784,24.7013,24.7268,165822.5298
2013-01-03 10:10:00,38.86,38.88,38.82,38.84,153170.0028055862,24.7268,24.7395,24.7013,24.714,153170.0028
2013-01-03 10:20:00,38.84,38.93,38.84,38.86,79785.34645655414,24.714,24.7713,24.714,24.7268,79785.3465
2013-01-03 10:30:00,38.87,38.9,38.85,38.9,130693.16080010174,24.7331,24.7522,24.7204,24.7522,130693.1608
2013-01-03 10:40:00,38.9,38.96,38.86,38.95,280588.3919227697,24.7522,24.7904,24.7268,24.784,280588.3919
2013-01-03 10:50:00,38.95,39.0,38.91,38.97,340129.6952485564,24.784,24.8158,24.7586,24.7968,340129.6952
2013-01-03 11:00:00,38.97,39.03,38.95,39.01,151086.0571891837,24.7968,24.8349,24.784,24.8222,151086.0572
2013-01-03 11:10:00,39.01,39.03,38.88,38.92,162101.1983044542,24.8222,24.8349,24.7395,24.7649,162101.1983
2013-01-03 11:20:00,38.92,38.97,38.86,38.94,163738.58414591334,24.7649,24.7968,24.7268,24.7777,163738.5841
2013-01-03 11:30:00,38.94,38.99,38.91,38.96,203482.40411587595,24.7777,24.8095,24.7586,24.7904,203482.4041
2013-01-03 11:40:00,38.96,38.97,38.9,38.96,111044.53070259214,24.7904,24.7968,24.7522,24.7904,111044.5307
2013-01-03 11:50:00,38.96,38.99,38.94,38.98,149448.67134772454,24.7904,24.8095,24.7777,24.8031,149448.6713
2013-01-03 12:00:00,38.97,39.07,38.97,39.07,79338.78668161074,24.7968,24.8604,24.7968,24.8604,79338.7867
2013-01-03 12:10:00,39.07,39.15,39.05,39.15,114170.44912719594,24.8604,24.9113,24.8477,24.9113,114170.4491
2013-01-03 12:20:00,39.15,39.21,39.15,39.2,129204.62821695708,24.9113,24.9495,24.9113,24.9431,129204.6282
2013-01-03 12:30:00,39.2,39.2,39.12,39.17,111491.09047753554,24.9431,24.9431,24.8922,24.924,111491.0905
2013-01-03 12:40:00,39.17,39.23,39.13,39.21,128311.50866707027,24.924,24.9622,24.8986,24.9495,128311.5087
2013-01-03 12:50:00,39.21,39.23,39.12,39.12,94075.25925474294,24.9495,24.9622,24.8922,24.8922,94075.2593
2013-01-03 13:00:00,39.12,39.19,39.11,39.18,53884.87950983694,24.8922,24.9367,24.8858,24.9304,53884.8795
2013-01-03 13:10:00,39.18,39.21,39.15,39.2,175646.84481107068,24.9304,24.9495,24.9113,24.9431,175646.8448
2013-01-03 13:20:00,39.2,39.21,39.11,39.15,109555.99811944748,24.9431,24.9495,24.8858,24.9113,109555.9981
2013-01-03 13:30:00,39.15,39.21,39.13,39.19,83060.11813947241,24.9113,24.9495,24.8986,24.9367,83060.1181
2013-01-03 13:40:00,39.19,39.19,39.13,39.13,38552.99390344687,24.9367,24.9367,24.8986,24.8986,38552.9939
2013-01-03 13:50:00,39.13,39.18,39.12,39.16,59243.59680915774,24.8986,24.9304,24.8922,24.9177,59243.5968
2013-01-03 14:00:00,39.16,39.16,39.0,39.06,175646.84481107068,24.9177,24.9177,24.8158,24.854,175646.8448
2013-01-03 14:10:00,39.07,39.11,39.0,39.09,116700.95451854188,24.8604,24.8858,24.8158,24.8731,116700.9545
2013-01-03 14:20:00,39.09,39.1,39.04,39.09,121910.8185595482,24.8731,24.8795,24.8413,24.8731,121910.8186
2013-01-03 14:30:00,39.08,39.09,39.04,39.05,143792.2475317748,24.8668,24.8731,24.8413,24.8477,143792.2475
2013-01-03 14:40:00,39.05,39.13,39.05,39.09,118487.19361831548,24.8477,24.8986,24.8477,24.8731,118487.1936
2013-01-03 14:50:00,39.09,39.09,39.04,39.04,95861.49835451656,24.8731,24.8731,24.8413,24.8413,95861.4984
2013-01-03 15:00:00,39.03,39.05,38.99,39.04,221791.35488855536,24.8349,24.8477,24.8095,24.8413,221791.3549
2013-01-03 15:10:00,39.04,39.07,39.0,39.0,165375.9699873725,24.8413,24.8604,24.8158,24.8158,165375.97
2013-01-03 15:20:00,39.0,39.01,38.93,38.94,276271.64743165014,24.8158,24.8222,24.7713,24.7777,276271.6474
2013-01-03 15:30:00,38.94,38.94,38.87,38.89,290561.56022983894,24.7777,24.7777,24.7331,24.7459,290561.5602
2013-01-03 15:40:00,38.89,38.93,38.88,38.92,323011.57054239267,24.7459,24.7713,24.7395,24.7649,323011.5705
2013-01-03 15:50:00,38.92,38.99,38.84,38.98,748583.036063453,24.7649,24.8095,24.714,24.8031,748583.0361
2013-01-04 09:30:00,38.99,39.07,38.79,38.85,128013.80215044136,24.8095,24.8604,24.6822,24.7204,128013.8022
2013-01-04 09:40:00,38.86,39.05,38.83,39.04,125781.00327572436,24.7268,24.8477,24.7077,24.8413,125781.0033
2013-01-04 09:50:00,39.03,39.23,39.03,39.15,160463.8124629951,24.8349,24.9622,24.8349,24.9113,160463.8125
2013-01-04 10:00:00,39.15,39.19,39.04,39.05,159124.13313816488,24.9113,24.9367,24.8413,24.8477,159124.1331
2013-01-04 10:10:00,39.05,39.08,38.94,38.99,161803.49178782527,24.8477,24.8668,24.7777,24.8095,161803.4918
2013-01-04 10:20:00,38.99,39.11,38.98,39.05,191276.4369340897,24.8095,24.8858,24.8031,24.8477,191276.4369
2013-01-04 10:30:00,39.05,39.1,39.04,39.08,195295.47490858028,24.8477,24.8795,24.8413,24.8668,195295.4749
2013-01-04 10:40:00,39.08,39.15,39.08,39.11,215837.2245559767,24.8668,24.9113,24.8668,24.8858,215837.2246
2013-01-04 10:50:00,39.11,39.29,39.06,39.12,231169.1101623668,24.8858,25.0004,24.854,24.8922,231169.1102
2013-01-04 11:00:00,39.11,39.17,39.09,39.09,56117.67838455394,24.8858,24.924,24.8731,24.8731,56117.6784
2013-01-04 11:10:00,39.1,39.12,39.07,39.12,106281.2264365292,24.8795,24.8922,24.8604,24.8922,106281.2264
2013-01-04 11:20:00,39.12,39.23,39.07,39.17,142452.56820694462,24.8922,24.9622,24.8604,24.924,142452.5682
2013-01-04 11:30:00,39.16,39.23,39.12,39.22,105983.51991990028,24.9177,24.9622,24.8922,24.9558,105983.5199
2013-01-04 11:40:00,39.22,39.25,39.17,39.19,154807.38864704536,24.9558,24.9749,24.924,24.9367,154807.3886
2013-01-04 11:50:00,39.19,39.25,39.16,39.19,145578.4866315484,24.9367,24.9749,24.9177,24.9367,145578.4866
2013-01-04 12:00:00,39.18,39.18,39.07,39.08,110002.55789439088,24.9304,24.9304,24.8604,24.8668,110002.5579
2013-01-04 12:10:00,39.08,39.09,39.03,39.05,222535.6211801277,24.8668,24.8731,24.8349,24.8477,222535.6212
2013-01-04 12:20:00,39.04,39.07,39.04,39.07,61922.95545881814,24.8413,24.8604,24.8413,24.8604,61922.9555
2013-01-04 12:30:00,39.07,39.12,39.05,39.11,121166.55226797589,24.8604,24.8922,24.8477,24.8858,121166.5523
2013-01-04 12:40:00,39.1,39.14,39.07,39.14,47335.3361440004,24.8795,24.9049,24.8604,24.9049,47335.3361
2013-01-04 12:50:00,39.13,39.13,39.05,39.11,56564.23815949734,24.8986,24.8986,24.8477,24.8858,56564.2382
2013-01-04 13:00:00,39.1,39.11,39.03,39.04,43614.00468613874,24.8795,24.8858,24.8349,24.8413,43614.0047
2013-01-04 13:10:00,39.04,39.05,39.01,39.02,41232.35255310728,24.8413,24.8477,24.8222,24.8286,41232.3526
2013-01-04 13:20:00,39.03,39.09,39.01,39.09,56117.67838455394,24.8349,24.8731,24.8222,24.8731,56117.6784
2013-01-04 13:30:00,39.09,39.1,39.05,39.07,79487.63993992521,24.8731,24.8795,24.8477,24.8604,79487.6399
2013-01-04 13:40:00,39.07,39.09,39.03,39.05,54182.58602646587,24.8604,24.8731,24.8349,24.8477,54182.586
2013-01-04 13:50:00,39.05,39.07,39.01,39.05,172818.6329030958,24.8477,24.8604,24.8222,24.8477,172818.6329
2013-01-04 14:00:00,39.05,39.07,38.98,39.01,132628.25315818982,24.8477,24.8604,24.8031,24.8222,132628.2532
2013-01-04 14:10:00,39.01,39.03,38.99,39.0,59094.74355084327,24.8222,24.8349,24.8095,24.8158,59094.7436
2013-01-04 14:20:00,39.01,39.04,39.0,39.02,178326.20346073108,24.8222,24.8413,24.8158,24.8286,178326.2035
2013-01-04 14:30:00,39.01,39.07,39.0,39.06,98392.00374586249,24.8222,24.8604,24.8158,24.854,98392.0037
2013-01-04 14:40:00,39.05,39.06,38.98,39.0,150937.2039308692,24.8477,24.854,24.8031,24.8158,150937.2039
2013-01-04 14:50:00,39.0,39.03,38.98,39.01,93033.28644654168,24.8158,24.8349,24.8031,24.8222,93033.2864
2013-01-04 15:00:00,39.02,39.03,38.98,39.03,117594.07406842869,24.8286,24.8349,24.8031,24.8349,117594.0741
2013-01-04 15:10:00,39.03,39.07,39.03,39.03,86483.74308070514,24.8349,24.8604,24.8349,24.8349,86483.7431
2013-01-04 15:20:00,39.04,39.15,39.04,39.15,101964.48194540969,24.8413,24.9113,24.8413,24.9113,101964.4819
2013-01-04 15:30:00,39.15,39.15,39.05,39.07,131735.133608303,24.9113,24.9113,24.8477,24.8604,131735.1336
2013-01-04 15:40:00,39.07,39.09,39.03,39.03,148406.6985395233,24.8604,24.8731,24.8349,24.8349,148406.6985
2013-01-04 15:50:00,39.03,39.07,39.02,39.03,328519.14110002795,24.8349,24.8604,24.8286,24.8349,328519.1411
2013-01-07 09:30:00,40.17,40.22,39.3,39.39,616252.4894218921,25.5603,25.5921,25.0067,25.064,616252.4894
2013-01-07 09:40:00,39.4,39.4,39.25,39.31,343999.8799647325,25.0704,25.0704,24.9749,25.0131,343999.88
2013-01-07 09:50:00,39.31,39.32,39.23,39.29,244863.6099272977,25.0131,25.0195,24.9622,25.0004,244863.6099
2013-01-07 10:00:00,39.29,39.29,39.18,39.19,156891.33426344788,25.0004,25.0004,24.9304,24.9367,156891.3343
2013-01-07 10:10:00,39.2,39.25,39.15,39.23,166715.64931220267,24.9431,24.9749,24.9113,24.9622,166715.6493
2013-01-07 10:20:00,39.23,39.29,39.19,39.23,166269.08953725928,24.9622,25.0004,24.9367,24.9622,166269.0895
2013-01-07 10:30:00,39.23,39.23,39.17,39.2,111788.79699416448,24.9622,24.9622,24.924,24.9431,111788.797
2013-01-07 10:40:00,39.21,39.23,39.19,39.19,130544.30754178728,24.9495,24.9622,24.9367,24.9367,130544.3075
2013-01-07 10:50:00,39.19,39.19,39.11,39.16,158826.42662153594,24.9367,24.9367,24.8858,24.9177,158826.4266
2013-01-07 11:00:00,39.15,39.17,38.98,38.99,162101.1983044542,24.9113,24.924,24.8031,24.8095,162101.1983
2013-01-07 11:10:00,38.99,39.02,38.96,38.98,143941.1007900893,24.8095,24.8286,24.7904,24.8031,143941.1008
2013-01-07 11:20:00,38.98,39.03,38.97,38.98,107025.49272810154,24.8031,24.8349,24.7968,24.8031,107025.4927
2013-01-07 11:30:00,38.98,38.99,38.9,38.9,338194.6028904683,24.8031,24.8095,24.7522,24.7522,338194.6029
2013-01-07 11:40:00,38.9,38.91,38.84,38.86,103155.30801192542,24.7522,24.7586,24.714,24.7268,103155.308
2013-01-07 11:50:00,38.87,39.1,38.86,39.09,183833.7740183664,24.7331,24.8795,24.7268,24.8731,183833.774
2013-01-07 12:00:00,39.09,39.11,39.0,39.0,126227.56305066774,24.8731,24.8858,24.8158,24.8158,126227.5631
2013-01-07 12:10:00,39.0,39.01,38.94,38.95,112830.76980236574,24.8158,24.8222,24.7777,24.784,112830.7698
2013-01-07 12:20:00,38.95,38.97,38.89,38.9,122059.67181786268,24.784,24.7968,24.7459,24.7522,122059.6718
2013-01-07 12:30:00,38.9,38.92,38.85,38.91,144983.07359829053,24.7522,24.7649,24.7204,24.7586,144983.0736
2013-01-07 12:40:00,38.91,39.02,38.9,38.98,89907.36802193787,24.7586,24.8286,24.7522,24.8031,89907.368
2013-01-07 12:50:00,38.98,39.0,38.9,38.92,86334.88982239067,24.8031,24.8158,24.7522,24.7649,86334.8898
2013-01-07 13:00:00,38.93,38.98,38.92,38.95,62667.22175039047,24.7713,24.8031,24.7649,24.784,62667.2218
2013-01-07 13:10:00,38.96,39.01,38.95,39.01,69365.61837454147,24.7904,24.8222,24.784,24.8222,69365.6184
2013-01-07 13:20:00,39.01,39.02,38.97,38.98,116849.80777685634,24.8222,24.8286,24.7968,24.8031,116849.8078
2013-01-07 13:30:00,38.98,39.0,38.95,38.96,92884.4331882272,24.8031,24.8158,24.784,24.7904,92884.4332
2013-01-07 13:40:00,38.96,38.96,38.91,38.94,75170.89544880568,24.7904,24.7904,24.7586,24.7777,75170.8954
2013-01-07 13:50:00,38.93,38.97,38.91,38.96,99731.68307069268,24.7713,24.7968,24.7586,24.7904,99731.6831
2013-01-07 14:00:00,38.96,38.97,38.92,38.92,104643.84059507008,24.7904,24.7968,24.7649,24.7649,104643.8406
2013-01-07 14:10:00,38.92,38.95,38.87,38.89,144536.51382334714,24.7649,24.784,24.7331,24.7459,144536.5138
2013-01-07 14:20:00,38.89,38.96,38.86,38.94,122803.938109435,24.7459,24.7904,24.7268,24.7777,122803.9381
2013-01-07 14:30:00,38.94,38.97,38.91,38.92,121613.11204291928,24.7777,24.7968,24.7586,24.7649,121613.112
2013-01-07 14:40:00,38.92,38.96,38.91,38.92,117445.22081011422,24.7649,24.7904,24.7586,24.7649,117445.2208
2013-01-07 14:50:00,38.92,38.96,38.89,38.92,175497.99155275623,24.7649,24.7904,24.7459,24.7649,175497.9916
2013-01-07 15:00:00,38.92,38.93,38.9,38.92,128609.2151836992,24.7649,24.7713,24.7522,24.7649,128609.2152
2013-01-07 15:10:00,38.92,38.96,38.91,38.94,174307.16548624047,24.7649,24.7904,24.7586,24.7777,174307.1655
2013-01-07 15:20:00,38.93,39.05,38.93,39.04,158379.86684659254,24.7713,24.8477,24.7713,24.8413,158379.8668
2013-01-07 15:30:00,39.03,39.08,39.0,39.01,214795.25174777544,24.8349,24.8668,24.8158,24.8222,214795.2517
2013-01-07 15:40:00,39.01,39.03,39.0,39.03,202589.2845659892,24.8222,24.8349,24.8158,24.8349,202589.2846
2013-01-07 15:50:00,39.03,39.04,39.0,39.03,366774.4284868459,24.8349,24.8413,24.8158,24.8349,366774.4285
2013-01-08 09:30:00,38.89,39.05,38.72,39.03,160612.66572130955,24.7459,24.8477,24.6377,24.8349,160612.6657
2013-01-08 09:40:00,39.04,39.22,39.04,39.07,160463.8124629951,24.8413,24.9558,24.8413,24.8604,160463.8125
2013-01-08 09:50:00,39.07,39.15,38.98,39.11,90056.22128025234,24.8604,24.9113,24.8031,24.8858,90056.2213
2013-01-08 10:00:00,39.11,39.13,39.04,39.11,172669.77964478137,24.8858,24.8986,24.8413,24.8858,172669.7796
2013-01-08 10:10:00,39.11,39.11,38.94,38.98,121910.8185595482,24.8858,24.8858,24.7777,24.8031,121910.8186
2013-01-08 10:20:00,38.98,38.99,38.88,38.94,73980.06938228993,24.8031,24.8095,24.7395,24.7777,73980.0694
2013-01-08 10:30:00,38.94,38.96,38.91,38.93,53884.87950983694,24.7777,24.7904,24.7586,24.7713,53884.8795
2013-01-08 10:40:00,38.92,38.96,38.91,38.92,61922.95545881814,24.7649,24.7904,24.7586,24.7649,61922.9555
2013-01-08 10:50:00,38.91,38.94,38.9,38.93,56861.94467612627,24.7586,24.7777,24.7522,24.7713,56861.9447
2013-01-08 11:00:00,38.94,38.95,38.85,38.85,91395.90060508254,24.7777,24.784,24.7204,24.7204,91395.9006
2013-01-08 11:10:00,38.85,38.87,38.84,38.85,61178.68916724581,24.7204,24.7331,24.714,24.7204,61178.6892
2013-01-08 11:20:00,38.84,38.87,38.82,38.85,33938.5428956984,24.714,24.7331,24.7013,24.7204,33938.5429
2013-01-08 11:30:00,38.85,38.87,38.83,38.85,131288.5738333596,24.7204,24.7331,24.7077,24.7204,131288.5738
2013-01-08 11:40:00,38.85,38.89,38.84,38.88,31705.7440209814,24.7204,24.7459,24.714,24.7395,31705.744
2013-01-08 11:50:00,38.88,38.91,38.87,38.9,41976.6188446796,24.7395,24.7586,24.7331,24.7522,41976.6188
2013-01-08 12:00:00,38.9,38.94,38.87,38.93,38404.1406451324,24.7522,24.7777,24.7331,24.7713,38404.1406
2013-01-08 12:10:00,38.93,38.96,38.9,38.92,68621.35208296914,24.7713,24.7904,24.7522,24.7649,68621.3521
2013-01-08 12:20:00,38.92,38.92,38.84,38.86,64900.02062510747,24.7649,24.7649,24.714,24.7268,64900.0206
2013-01-08 12:30:00,38.85,38.88,38.76,38.78,87972.27566384981,24.7204,24.7395,24.6631,24.6759,87972.2757
2013-01-08 12:40:00,38.79,38.82,38.77,38.78,51503.22737680547,24.6822,24.7013,24.6695,24.6759,51503.2274
2013-01-08 12:50:00,38.78,38.81,38.77,38.8,42720.885136251934,24.6759,24.6949,24.6695,24.6886,42720.8851
2013-01-08 13:00:00,38.81,38.84,38.8,38.82,29621.79840457887,24.6949,24.714,24.6886,24.7013,29621.7984
2013-01-08 13:10:00,38.82,38.86,38.8,38.81,50163.54805197528,24.7013,24.7268,24.6886,24.6949,50163.5481
2013-01-08 13:20:00,38.82,38.82,38.74,38.75,110449.11766933429,24.7013,24.7013,24.6504,24.6568,110449.1177
2013-01-08 13:30:00,38.74,38.77,38.74,38.76,63858.047816906204,24.6504,24.6695,24.6504,24.6631,63858.0478
2013-01-08 13:40:00,38.76,38.76,38.74,38.74,66686.25972488108,24.6631,24.6631,24.6504,24.6504,66686.2597
2013-01-08 13:50:00,38.74,38.77,38.74,38.74,93777.552738114,24.6504,24.6695,24.6504,24.6504,93777.5527
2013-01-08 14:00:00,38.74,38.78,38.72,38.74,122655.08485112054,24.6504,24.6759,24.6377,24.6504,122655.0849
2013-01-08 14:10:00,38.74,38.76,38.73,38.74,62220.661975447074,24.6504,24.6631,24.644,24.6504,62220.662
2013-01-08 14:20:00,38.74,38.76,38.73,38.76,34831.6624455852,24.6504,24.6631,24.644,24.6631,34831.6624
2013-01-08 14:30:00,38.76,38.76,38.69,38.7,99880.53632900714,24.6631,24.6631,24.6186,24.625,99880.5363
2013-01-08 14:40:00,38.7,38.76,38.66,38.76,59987.86310073007,24.625,24.6631,24.5995,24.6631,59987.8631
2013-01-08 14:50:00,38.76,38.76,38.76,38.76,76064.01499869247,24.6631,24.6631,24.6631,24.6631,76064.015
2013-01-08 15:00:00,38.76,38.8,38.74,38.8,72491.53679914527,24.6631,24.6886,24.6504,24.6886,72491.5368
2013-01-08 15:10:00,38.8,38.82,38.78,38.8,85144.06375587494,24.6886,24.7013,24.6759,24.6886,85144.0638
2013-01-08 15:20:00,38.8,38.86,38.8,38.83,106578.93295315816,24.6886,24.7268,24.6886,24.7077,106578.933
2013-01-08 15:30:00,38.83,38.84,38.76,38.77,118487.19361831548,24.7077,24.714,24.6631,24.6695,118487.1936
2013-01-08 15:40:00,38.76,38.76,38.72,38.75,100624.80262057947,24.6631,24.6631,24.6377,24.6568,100624.8026
2013-01-08 15:50:00,38.75,38.78,38.74,38.74,329858.8204248582,24.6568,24.6759,24.6504,24.6504,329858.8204
2013-01-09 09:30:00,40.31,40.64,40.06,40.28,1707793.4326418762,25.6494,25.8594,25.4903,25.6303,1707793.4326
2013-01-09 09:40:00,40.28,40.37,40.11,40.17,701545.4064360815,25.6303,25.6876,25.5221,25.5603,701545.4064
2013-01-09 09:50:00,40.17,40.38,40.16,40.38,609851.79931437,25.5603,25.6939,25.554,25.6939,609851.7993
2013-01-09 10:00:00,40.38,40.56,40.34,40.39,739056.4275313271,25.6939,25.8085,25.6685,25.7003,739056.4275
2013-01-09 10:10:00,40.4,40.5,40.27,40.29,236825.5339783165,25.7067,25.7703,25.624,25.6367,236825.534
2013-01-09 10:20:00,40.29,40.31,40.21,40.27,227596.63196281955,25.6367,25.6494,25.5858,25.624,227596.632
2013-01-09 10:30:00,40.27,40.35,40.25,40.26,285947.1092220905,25.624,25.6749,25.6112,25.6176,285947.1092
2013-01-09 10:40:00,40.25,40.31,40.25,40.31,206012.9095072219,25.6112,25.6494,25.6112,25.6494,206012.9095
2013-01-09 10:50:00,40.3,40.31,40.22,40.23,234146.1753286561,25.643,25.6494,25.5921,25.5985,234146.1753
2013-01-09 11:00:00,40.22,40.22,40.12,40.17,197974.83355824067,25.5921,25.5921,25.5285,25.5603,197974.8336
2013-01-09 11:10:00,40.16,40.17,39.97,40.09,388655.8574590725,25.554,25.5603,25.4331,25.5094,388655.8575
2013-01-09 11:20:00,40.09,40.11,40.04,40.07,207352.58883205208,25.5094,25.5221,25.4776,25.4967,207352.5888
2013-01-09 11:30:00,40.07,40.11,40.0,40.11,268680.1312576124,25.4967,25.5221,25.4522,25.5221,268680.1313
2013-01-09 11:40:00,40.11,40.14,40.07,40.11,119231.4599098878,25.5221,25.5412,25.4967,25.5221,119231.4599
2013-01-09 11:50:00,40.11,40.14,40.09,40.13,162101.1983044542,25.5221,25.5412,25.5094,25.5349,162101.1983
2013-01-09 12:00:00,40.12,40.13,40.09,40.09,82315.85184790008,25.5285,25.5349,25.5094,25.5094,82315.8518
2013-01-09 12:10:00,40.09,40.1,39.94,39.97,161505.78527119634,25.5094,25.5158,25.414,25.4331,161505.7853
2013-01-09 12:20:00,39.97,40.01,39.97,39.99,66983.96624151,25.4331,25.4585,25.4331,25.4458,66983.9662
2013-01-09 12:30:00,39.99,40.01,39.97,39.98,90651.6343135102,25.4458,25.4585,25.4331,25.4394,90651.6343
2013-01-09 12:40:00,39.98,39.99,39.86,39.93,139028.9432657119,25.4394,25.4458,25.3631,25.4076,139028.9433
2013-01-09 12:50:00,39.93,39.96,39.89,39.96,70854.15095768614,25.4076,25.4267,25.3822,25.4267,70854.151
2013-01-09 13:00:00,39.96,39.99,39.95,39.97,67281.67275813894,25.4267,25.4458,25.4203,25.4331,67281.6728
2013-01-09 13:10:00,39.97,39.99,39.95,39.96,60732.129392302406,25.4331,25.4458,25.4203,25.4267,60732.1294
2013-01-09 13:20:00,39.96,39.98,39.91,39.95,137093.85090762383,25.4267,25.4394,25.3949,25.4203,137093.8509
2013-01-09 13:30:00,39.95,40.08,39.95,40.08,140368.62259054207,25.4203,25.5031,25.4203,25.5031,140368.6226
2013-01-09 13:40:00,40.08,40.12,40.05,40.08,122506.23159280609,25.5031,25.5285,25.484,25.5031,122506.2316
2013-01-09 13:50:00,40.08,40.11,40.04,40.11,92140.16689665488,25.5031,25.5221,25.4776,25.5221,92140.1669
2013-01-09 14:00:00,40.12,40.12,40.07,40.11,93182.13970485616,25.5285,25.5285,25.4967,25.5221,93182.1397
2013-01-09 14:10:00,40.1,40.11,40.09,40.09,53289.46647657907,25.5158,25.5221,25.5094,25.5094,53289.4665
2013-01-09 14:20:00,40.09,40.3,40.09,40.3,214944.10500608987,25.5094,25.643,25.5094,25.643,214944.105
2013-01-09 14:30:00,40.3,40.36,40.2,40.29,443880.4162937396,25.643,25.6812,25.5794,25.6367,443880.4163
2013-01-09 14:40:00,40.28,40.3,40.18,40.19,171478.95357826562,25.6303,25.643,25.5667,25.573,171478.9536
2013-01-09 14:50:00,40.19,40.28,40.12,40.21,342809.05389821675,25.573,25.6303,25.5285,25.5858,342809.0539
2013-01-09 15:00:00,40.21,40.21,40.11,40.13,74724.33567386227,25.5858,25.5858,25.5221,25.5349,74724.3357
2013-01-09 15:10:00,40.13,40.14,40.08,40.09,95117.2320629442,25.5349,25.5412,25.5031,25.5094,95117.2321
2013-01-09 15:20:00,40.09,40.16,40.09,40.15,157635.6005550202,25.5094,25.554,25.5094,25.5476,157635.6006
2013-01-09 15:30:00,40.14,40.16,40.09,40.09,183684.92076005187,25.5412,25.554,25.5094,25.5094,183684.9208
2013-01-09 15:40:00,40.1,40.15,40.05,40.15,280588.3919227697,25.5158,25.5476,25.484,25.5476,280588.3919
2013-01-09 15:50:00,40.14,40.21,40.1,40.19,659717.6408497164,25.5412,25.5858,25.5158,25.573,659717.6408
2013-01-10 09:30:00,40.28,40.28,40.0,40.01,181154.415368706,25.6303,25.6303,25.4522,25.4585,181154.4154
2013-01-10 09:40:00,40.01,40.08,39.91,39.95,73831.21612397548,25.4585,25.5031,25.3949,25.4203,73831.2161
2013-01-10 09:50:00,39.94,40.03,39.91,40.03,138731.23674908295,25.414,25.4712,25.3949,25.4712,138731.2367
2013-01-10 10:00:00,40.03,40.06,39.97,39.98,88269.98218047874,25.4712,25.4903,25.4331,25.4394,88269.9822
2013-01-10 10:10:00,39.98,39.99,39.92,39.94,104346.13407844114,25.4394,25.4458,25.4012,25.414,104346.1341
2013-01-10 10:20:00,39.95,39.97,39.92,39.93,66090.8466916232,25.4203,25.4331,25.4012,25.4076,66090.8467
2013-01-10 10:30:00,39.94,39.94,39.81,39.88,119678.0196848312,25.414,25.414,25.3313,25.3758,119678.0197
2013-01-10 10:40:00,39.88,39.93,39.86,39.9,50163.54805197528,25.3758,25.4076,25.3631,25.3885,50163.5481
2013-01-10 10:50:00,39.89,39.97,39.88,39.92,54777.99905972374,25.3822,25.4331,25.3758,25.4012,54777.9991
2013-01-10 11:00:00,39.92,39.93,39.88,39.88,56861.94467612627,25.4012,25.4076,25.3758,25.3758,56861.9447
2013-01-10 11:10:00,39.88,39.91,39.84,39.88,97201.17767934674,25.3758,25.3949,25.3503,25.3758,97201.1777
2013-01-10 11:20:00,39.87,39.92,39.87,39.92,56266.5316428684,25.3694,25.4012,25.3694,25.4012,56266.5316
2013-01-10 11:30:00,39.92,39.95,39.91,39.93,44358.27097771107,25.4012,25.4203,25.3949,25.4076,44358.271
2013-01-10 11:40:00,39.93,40.03,39.91,40.03,71449.563990944,25.4076,25.4712,25.3949,25.4712,71449.564
2013-01-10 11:50:00,40.03,40.13,40.03,40.12,111639.94373585,25.4712,25.5349,25.4712,25.5285,111639.9437
2013-01-10 12:00:00,40.1,40.11,40.03,40.05,37957.580870189006,25.5158,25.5221,25.4712,25.484,37957.5809
2013-01-10 12:10:00,40.05,40.06,40.03,40.06,54033.73276815141,25.484,25.4903,25.4712,25.4903,54033.7328
2013-01-10 12:20:00,40.06,40.06,40.02,40.03,20690.602905710868,25.4903,25.4903,25.4649,25.4712,20690.6029
2013-01-10 12:30:00,40.03,40.04,40.01,40.02,29621.79840457887,25.4712,25.4776,25.4585,25.4649,29621.7984
2013-01-10 12:40:00,40.03,40.05,40.01,40.03,17266.977964478134,25.4712,25.484,25.4585,25.4712,17266.978
2013-01-10 12:50:00,40.03,40.1,40.01,40.09,28430.972338063137,25.4712,25.5158,25.4585,25.5094,28430.9723
2013-01-10 13:00:00,40.11,40.13,40.07,40.08,32301.15705423927,25.5221,25.5349,25.4967,25.5031,32301.1571
2013-01-10 13:10:00,40.09,40.09,40.05,40.07,40339.23300322047,25.5094,25.5094,25.484,25.4967,40339.233
2013-01-10 13:20:00,40.07,40.1,40.05,40.05,33343.12986244054,25.4967,25.5158,25.484,25.484,33343.1299
2013-01-10 13:30:00,40.05,40.05,40.01,40.02,46293.363335799135,25.484,25.484,25.4585,25.4649,46293.3633
2013-01-10 13:40:00,40.02,40.04,40.01,40.02,36171.341770415405,25.4649,25.4776,25.4585,25.4649,36171.3418
2013-01-10 13:50:00,40.02,40.07,40.02,40.04,51354.374118491,25.4649,25.4967,25.4649,25.4776,51354.3741
2013-01-10 14:00:00,40.04,40.05,40.0,40.02,45846.80356085574,25.4776,25.484,25.4522,25.4649,45846.8036
2013-01-10 14:10:00,40.02,40.02,39.97,39.99,41381.205811421736,25.4649,25.4649,25.4331,25.4458,41381.2058
2013-01-10 14:20:00,39.99,39.99,39.95,39.97,55224.558834667136,25.4458,25.4458,25.4203,25.4331,55224.5588
2013-01-10 14:30:00,39.97,40.01,39.96,40.01,67430.52601645341,25.4331,25.4585,25.4267,25.4585,67430.526
2013-01-10 14:40:00,40.0,40.03,39.99,40.03,61922.95545881814,25.4522,25.4712,25.4458,25.4712,61922.9555
2013-01-10 14:50:00,40.02,40.06,40.01,40.06,112979.6230606802,25.4649,25.4903,25.4585,25.4903,112979.6231
2013-01-10 15:00:00,40.06,40.11,40.06,40.09,116403.24800191294,25.4903,25.5221,25.4903,25.5094,116403.248
2013-01-10 15:10:00,40.1,40.13,40.08,40.09,87972.27566384981,25.5158,25.5349,25.5031,25.5094,87972.2757
2013-01-10 15:20:00,40.09,40.13,40.08,40.12,103899.57430349776,25.5094,25.5349,25.5031,25.5285,103899.5743
2013-01-10 15:30:00,40.12,40.16,40.12,40.16,87079.156113963,25.5285,25.554,25.5285,25.554,87079.1561
2013-01-10 15:40:00,40.16,40.28,40.16,40.28,250222.32722661848,25.554,25.6303,25.554,25.6303,250222.3272
2013-01-10 15:50:00,40.28,40.3,40.25,40.29,510715.5292769352,25.6303,25.643,25.6112,25.6367,510715.5293
2013-01-11 09:30:00,40.25,40.35,40.21,40.28,191425.2901924041,25.6112,25.6749,25.5858,25.6303,191425.2902
2013-01-11 09:40:00,40.29,40.31,40.27,40.3,84399.79746430261,25.6367,25.6494,25.624,25.643,84399.7975
2013-01-11 09:50:00,40.29,40.31,40.25,40.26,79487.63993992521,25.6367,25.6494,25.6112,25.6176,79487.6399
2013-01-11 10:00:00,40.25,40.27,40.17,40.17,141261.7421404289,25.6112,25.624,25.5603,25.5603,141261.7421
2013-01-11 10:10:00,40.17,40.21,40.05,40.09,153914.26909715854,25.5603,25.5858,25.484,25.5094,153914.2691
2013-01-11 10:20:00,40.08,40.09,40.03,40.05,91991.3136383404,25.5031,25.5094,25.4712,25.484,91991.3136
2013-01-11 10:30:00,40.05,40.07,40.01,40.07,78743.37364835288,25.484,25.4967,25.4585,25.4967,78743.3736
2013-01-11 10:40:00,40.07,40.09,40.05,40.08,105239.25362832796,25.4967,25.5094,25.484,25.5031,105239.2536
2013-01-11 10:50:00,40.08,40.12,40.01,40.11,86334.88982239067,25.5031,25.5285,25.4585,25.5221,86334.8898
2013-01-11 11:00:00,40.12,40.27,40.08,40.25,132330.54664156088,25.5285,25.624,25.5031,25.6112,132330.5466
2013-01-11 11:10:00,40.25,40.25,40.23,40.23,83506.6779144158,25.6112,25.6112,25.5985,25.5985,83506.6779
2013-01-11 11:20:00,40.23,40.25,40.17,40.17,78147.96061509501,25.5985,25.6112,25.5603,25.5603,78147.9606
2013-01-11 11:30:00,40.17,40.18,40.05,40.06,69067.91185791254,25.5603,25.5667,25.484,25.4903,69067.9119
2013-01-11 11:40:00,40.06,40.12,40.05,40.09,62071.80871713261,25.4903,25.5285,25.484,25.5094,62071.8087
2013-01-11 11:50:00,40.08,40.19,40.08,40.19,59987.86310073007,25.5031,25.573,25.5031,25.573,59987.8631
2013-01-11 12:00:00,40.19,40.2,40.13,40.15,25602.76043008827,25.573,25.5794,25.5349,25.5476,25602.7604
2013-01-11 12:10:00,40.15,40.15,40.05,40.05,76064.01499869247,25.5476,25.5476,25.484,25.484,76064.015
2013-01-11 12:20:00,40.05,40.06,39.99,40.04,72640.39005745974,25.484,25.4903,25.4458,25.4776,72640.3901
2013-01-11 12:30:00,40.04,40.05,39.99,40.05,91842.46038002594,25.4776,25.484,25.4458,25.484,91842.4604
2013-01-11 12:40:00,40.05,40.09,40.03,40.09,37362.167836931134,25.484,25.5094,25.4712,25.5094,37362.1678
2013-01-11 12:50:00,40.09,40.15,40.08,40.13,55671.11860961054,25.5094,25.5476,25.5031,25.5349,55671.1186
2013-01-11 13:00:00,40.14,40.18,40.14,40.15,73235.8030907176,25.5412,25.5667,25.5412,25.5476,73235.8031
2013-01-11 13:10:00,40.15,40.17,40.12,40.13,39892.67322827707,25.5476,25.5603,25.5285,25.5349,39892.6732
2013-01-11 13:20:00,40.13,40.18,40.12,40.17,64453.46085016407,25.5349,25.5667,25.5285,25.5603,64453.4609
2013-01-11 13:30:00,40.16,40.23,40.16,40.19,54926.8523180382,25.554,25.5985,25.554,25.573,54926.8523
2013-01-11 13:40:00,40.2,40.2,40.09,40.13,60732.129392302406,25.5794,25.5794,25.5094,25.5349,60732.1294
2013-01-11 13:50:00,40.13,40.21,40.09,40.21,151830.32348075602,25.5349,25.5858,25.5094,25.5858,151830.3235
2013-01-11 14:00:00,40.2,40.27,40.2,40.27,85739.47678913281,25.5794,25.624,25.5794,25.624,85739.4768
2013-01-11 14:10:00,40.27,40.31,40.26,40.3,88567.68869710767,25.624,25.6494,25.6176,25.643,88567.6887
2013-01-11 14:20:00,40.31,40.31,40.28,40.31,107918.61227798834,25.6494,25.6494,25.6303,25.6494,107918.6123
2013-01-11 14:30:00,40.31,40.33,40.25,40.31,156444.77448850448,25.6494,25.6621,25.6112,25.6494,156444.7745
2013-01-11 14:40:00,40.31,40.31,40.28,40.3,104643.84059507008,25.6494,25.6494,25.6303,25.643,104643.8406
2013-01-11 14:50:00,40.3,40.3,40.21,40.23,93926.40599642848,25.643,25.643,25.5858,25.5985,93926.406
2013-01-11 15:00:00,40.23,40.23,40.17,40.21,74277.77589891887,25.5985,25.5985,25.5603,25.5858,74277.7759
2013-01-11 15:10:00,40.22,40.24,40.21,40.23,61476.39568387474,25.5921,25.6049,25.5858,25.5985,61476.3957
2013-01-11 15:20:00,40.23,40.25,40.2,40.21,124292.47069257968,25.5985,25.6112,25.5794,25.5858,124292.4707
2013-01-11 15:30:00,40.21,40.22,40.17,40.17,102262.1884620386,25.5858,25.5921,25.5603,25.5603,102262.1885
2013-01-11 15:40:00,40.17,40.22,40.17,40.19,77999.10735678054,25.5603,25.5921,25.5603,25.573,77999.1074
2013-01-11 15:50:00,40.2,40.21,40.15,40.18,239356.0393696624,25.5794,25.5858,25.5476,25.5667,239356.0394
2013-01-14 09:30:00,40.05,40.27,40.05,40.14,130097.74776684388,25.484,25.624,25.484,25.5412,130097.7478
2013-01-14 09:40:00,40.15,40.19,40.06,40.06,113426.1828356236,25.5476,25.573,25.4903,25.4903,113426.1828
2013-01-14 09:50:00,40.07,40.11,40.01,40.11,85590.62353081834,25.4967,25.5221,25.4585,25.5221,85590.6235
2013-01-14 10:00:00,40.11,40.11,40.05,40.07,59839.0098424156,25.5221,25.5221,25.484,25.4967,59839.0098
2013-01-14 10:10:00,40.07,40.07,40.01,40.01,47633.04266062934,25.4967,25.4967,25.4585,25.4585,47633.0427
2013-01-14 10:20:00,40.01,40.01,39.97,40.0,38999.55367839027,25.4585,25.4585,25.4331,25.4522,38999.5537
2013-01-14 10:30:00,40.01,40.08,40.0,40.03,41083.4992947928,25.4585,25.5031,25.4522,25.4712,41083.4993
2013-01-14 10:40:00,40.04,40.09,40.02,40.09,82315.85184790008,25.4776,25.5094,25.4649,25.5094,82315.8518
2013-01-14 10:50:00,40.09,40.11,40.08,40.09,132032.84012493194,25.5094,25.5221,25.5031,25.5094,132032.8401
2013-01-14 11:00:00,40.09,40.11,40.07,40.09,108067.4655363028,25.5094,25.5221,25.4967,25.5094,108067.4655
2013-01-14 11:10:00,40.09,40.15,40.09,40.09,78594.52039003841,25.5094,25.5476,25.5094,25.5094,78594.5204
2013-01-14 11:20:00,40.09,40.1,40.01,40.02,80083.05297318308,25.5094,25.5158,25.4585,25.4649,80083.053
2013-01-14 11:30:00,40.02,40.13,40.02,40.09,67132.81949982447,25.4649,25.5349,25.4649,25.5094,67132.8195
2013-01-14 11:40:00,40.09,40.11,40.07,40.11,67728.23253308234,25.5094,25.5221,25.4967,25.5221,67728.2325
2013-01-14 11:50:00,40.11,40.11,40.09,40.1,27835.55930480527,25.5221,25.5221,25.5094,25.5158,27835.5593
2013-01-14 12:00:00,40.1,40.1,40.04,40.04,46888.77636905701,25.5158,25.5158,25.4776,25.4776,46888.7764
2013-01-14 12:10:00,40.04,40.09,40.03,40.07,55819.97186792501,25.4776,25.5094,25.4712,25.4967,55819.9719
2013-01-14 12:20:00,40.07,40.11,40.04,40.1,75022.04219049121,25.4967,25.5221,25.4776,25.5158,75022.0422
2013-01-14 12:30:00,40.1,40.11,40.09,40.09,37064.4613203022,25.5158,25.5221,25.5094,25.5094,37064.4613
2013-01-14 12:40:00,40.09,40.11,40.09,40.1,23072.255038742336,25.5094,25.5221,25.5094,25.5158,23072.255
2013-01-14 12:50:00,40.1,40.1,40.05,40.07,32003.450537610337,25.5158,25.5158,25.484,25.4967,32003.4505
2013-01-14 13:00:00,40.07,40.07,40.03,40.05,31259.184246038003,25.4967,25.4967,25.4712,25.484,31259.1842
2013-01-14 13:10:00,40.05,40.09,40.04,40.09,32301.15705423927,25.484,25.5094,25.4776,25.5094,32301.1571
2013-01-14 13:20:00,40.09,40.11,40.08,40.11,40190.379744906,25.5094,25.5221,25.5031,25.5221,40190.3797
2013-01-14 13:30:00,40.11,40.11,40.08,40.09,32450.01031255373,25.5221,25.5221,25.5031,25.5094,32450.0103
2013-01-14 13:40:00,40.09,40.09,40.06,40.07,26049.32020503167,25.5094,25.5094,25.4903,25.4967,26049.3202
2013-01-14 13:50:00,40.07,40.08,40.05,40.05,23369.96155537127,25.4967,25.5031,25.484,25.484,23369.9616
2013-01-14 14:00:00,40.05,40.09,40.02,40.05,79189.93342329627,25.484,25.5094,25.4649,25.484,79189.9334
2013-01-14 14:10:00,40.06,40.09,40.03,40.07,96456.9113877744,25.4903,25.5094,25.4712,25.4967,96456.9114
2013-01-14 14:20:00,40.07,40.08,40.03,40.07,43614.00468613874,25.4967,25.5031,25.4712,25.4967,43614.0047
2013-01-14 14:30:00,40.08,40.11,40.07,40.09,125929.85653403882,25.5031,25.5221,25.4967,25.5094,125929.8565
2013-01-14 14:40:00,40.09,40.09,40.04,40.05,61029.83590893134,25.5094,25.5094,25.4776,25.484,61029.8359
2013-01-14 14:50:00,40.05,40.05,40.02,40.03,47037.62962737147,25.484,25.484,25.4649,25.4712,47037.6296
2013-01-14 15:00:00,40.03,40.11,40.03,40.09,84102.09094767367,25.4712,25.5221,25.4712,25.5094,84102.0909
2013-01-14 15:10:00,40.09,40.11,40.09,40.11,62071.80871713261,25.5094,25.5221,25.5094,25.5221,62071.8087
2013-01-14 15:20:00,40.11,40.12,40.07,40.1,109704.85137776194,25.5221,25.5285,25.4967,25.5158,109704.8514
2013-01-14 15:30:00,40.09,40.11,40.06,40.07,72044.97702420187,25.5094,25.5221,25.4903,25.4967,72044.977
2013-01-14 15:40:00,40.07,40.07,40.02,40.03,116254.39474359847,25.4967,25.4967,25.4649,25.4712,116254.3947
2013-01-14 15:50:00,40.03,40.04,39.97,40.03,476032.7200896645,25.4712,25.4776,25.4331,25.4712,476032.7201
2013-01-15 09:30:00,39.93,40.12,39.78,40.11,205715.2029905929,25.4076,25.5285,25.3122,25.5221,205715.203
2013-01-15 09:40:00,40.11,40.14,39.99,40.07,76957.13454857927,25.5221,25.5412,25.4458,25.4967,76957.1345
2013-01-15 09:50:00,40.07,40.1,40.01,40.05,146322.75292312074,25.4967,25.5158,25.4585,25.484,146322.7529
2013-01-15 10:00:00,40.05,40.12,40.02,40.11,93330.9929631706,25.484,25.5285,25.4649,25.5221,93330.993
2013-01-15 10:10:00,40.1,40.18,40.1,40.15,68919.05859959807,25.5158,25.5667,25.5158,25.5476,68919.0586
2013-01-15 10:20:00,40.15,40.17,40.06,40.07,85590.62353081834,25.5476,25.5603,25.4903,25.4967,85590.6235
2013-01-15 10:30:00,40.07,40.07,40.02,40.07,45549.0970442268,25.4967,25.4967,25.4649,25.4967,45549.097
2013-01-15 10:40:00,40.07,40.16,40.07,40.15,40041.52648659154,25.4967,25.554,25.4967,25.5476,40041.5265
2013-01-15 10:50:00,40.15,40.24,40.14,40.22,66835.11298319553,25.5476,25.6049,25.5412,25.5921,66835.113
2013-01-15 11:00:00,40.23,40.26,40.2,40.21,64602.31410847854,25.5985,25.6176,25.5794,25.5858,64602.3141
2013-01-15 11:10:00,40.21,40.21,40.14,40.15,57606.21096769861,25.5858,25.5858,25.5412,25.5476,57606.211
2013-01-15 11:20:00,40.15,40.22,40.14,40.22,52694.0534433212,25.5476,25.5921,25.5412,25.5921,52694.0534
2013-01-15 11:30:00,40.22,40.26,40.22,40.24,71151.85747431507,25.5921,25.6176,25.5921,25.6049,71151.8575
2013-01-15 11:40:00,40.24,40.27,40.23,40.27,69663.3248911704,25.6049,25.624,25.5985,25.624,69663.3249
2013-01-15 11:50:00,40.27,40.3,40.24,40.29,88418.8354387932,25.624,25.643,25.6049,25.6367,88418.8354
2013-01-15 12:00:00,40.29,40.29,40.23,40.24,61774.10220050367,25.6367,25.6367,25.5985,25.6049,61774.1022
2013-01-15 12:10:00,40.24,40.27,40.23,40.26,46144.51007748467,25.6049,25.624,25.5985,25.6176,46144.5101
2013-01-15 12:20:00,40.26,40.26,40.23,40.24,43316.298169509806,25.6176,25.6176,25.5985,25.6049,43316.2982
2013-01-15 12:30:00,40.24,40.27,40.24,40.25,70556.4444410572,25.6049,25.624,25.6049,25.6112,70556.4444
2013-01-15 12:40:00,40.25,40.27,40.25,40.26,43762.8579444532,25.6112,25.624,25.6112,25.6176,43762.8579
2013-01-15 12:50:00,40.26,40.29,40.25,40.27,87823.42240553534,25.6176,25.6367,25.6112,25.624,87823.4224
2013-01-15 13:00:00,40.27,40.3,40.25,40.25,90502.78105519574,25.624,25.643,25.6112,25.6112,90502.7811
2013-01-15 13:10:00,40.26,40.29,40.24,40.29,41530.059069736206,25.6176,25.6367,25.6049,25.6367,41530.0591
2013-01-15 13:20:00,40.29,40.29,40.25,40.25,39743.819969962606,25.6367,25.6367,25.6112,25.6112,39743.82
2013-01-15 13:30:00,40.25,40.27,40.24,40.25,32450.01031255373,25.6112,25.624,25.6049,25.6112,32450.0103
2013-01-15 13:40:00,40.25,40.27,40.24,40.26,73682.36286566101,25.6112,25.624,25.6049,25.6176,73682.3629
2013-01-15 13:50:00,40.26,40.27,40.23,40.24,73086.94983240314,25.6176,25.624,25.5985,25.6049,73086.9498
2013-01-15 14:00:00,40.24,40.28,40.24,40.25,57457.35770938414,25.6049,25.6303,25.6049,25.6112,57457.3577
2013-01-15 14:10:00,40.25,40.27,40.25,40.25,29472.945146264403,25.6112,25.624,25.6112,25.6112,29472.9451
2013-01-15 14:20:00,40.25,40.27,40.25,40.26,38850.7004200758,25.6112,25.624,25.6112,25.6176,38850.7004
2013-01-15 14:30:00,40.26,40.27,40.23,40.27,42720.885136251934,25.6176,25.624,25.5985,25.624,42720.8851
2013-01-15 14:40:00,40.26,40.29,40.25,40.25,48377.30895220168,25.6176,25.6367,25.6112,25.6112,48377.309
2013-01-15 14:50:00,40.25,40.29,40.24,40.25,47186.48288568594,25.6112,25.6367,25.6049,25.6112,47186.4829
2013-01-15 15:00:00,40.25,40.31,40.25,40.31,117445.22081011422,25.6112,25.6494,25.6112,25.6494,117445.2208
2013-01-15 15:10:00,40.31,40.31,40.27,40.29,101964.48194540969,25.6494,25.6494,25.624,25.6367,101964.4819
2013-01-15 15:20:00,40.3,40.31,40.27,40.29,98392.00374586249,25.643,25.6494,25.624,25.6367,98392.0037
2013-01-15 15:30:00,40.29,40.33,40.28,40.29,305446.8860612856,25.6367,25.6621,25.6303,25.6367,305446.8861
2013-01-15 15:40:00,40.29,40.32,40.29,40.31,264065.6802498639,25.6367,25.6558,25.6367,25.6494,264065.6802
2013-01-15 15:50:00,40.31,40.32,40.29,40.31,486750.1546883061,25.6494,25.6558,25.6367,25.6494,486750.1547
2013-01-16 09:30:00,40.18,40.28,40.02,40.27,212711.3061313729,25.5667,25.6303,25.4649,25.624,212711.3061
2013-01-16 09:40:00,40.27,40.31,40.24,40.31,104643.84059507008,25.624,25.6494,25.6049,25.6494,104643.8406
2013-01-16 09:50:00,40.31,40.31,40.26,40.31,63262.63478364834,25.6494,25.6494,25.6176,25.6494,63262.6348
2013-01-16 10:00:00,40.31,40.38,40.27,40.38,102559.89497866754,25.6494,25.6939,25.624,25.6939,102559.895
2013-01-16 10:10:00,40.38,40.39,40.31,40.37,68919.05859959807,25.6939,25.7003,25.6494,25.6876,68919.0586
2013-01-16 10:20:00,40.38,40.4,40.34,40.35,61327.54242556027,25.6939,25.7067,25.6685,25.6749,61327.5424
2013-01-16 10:30:00,40.35,40.38,40.34,40.36,55968.82512623947,25.6749,25.6939,25.6685,25.6812,55968.8251
2013-01-16 10:40:00,40.36,40.4,40.36,40.38,58350.47725927094,25.6812,25.7067,25.6812,25.6939,58350.4773
2013-01-16 10:50:00,40.37,40.4,40.36,40.37,45400.24378591234,25.6876,25.7067,25.6812,25.6876,45400.2438
2013-01-16 11:00:00,40.37,40.38,40.35,40.38,107620.9057613594,25.6876,25.6939,25.6749,25.6939,107620.9058
2013-01-16 11:10:00,40.38,40.44,40.37,40.37,43465.15142782427,25.6939,25.7321,25.6876,25.6876,43465.1514
2013-01-16 11:20:00,40.38,40.42,40.38,40.4,50014.694793660805,25.6939,25.7194,25.6939,25.7067,50014.6948
2013-01-16 11:30:00,40.41,40.41,40.35,40.36,91247.04734676809,25.713,25.713,25.6749,25.6812,91247.0473
2013-01-16 11:40:00,40.37,40.38,40.35,40.35,274038.8485569332,25.6876,25.6939,25.6749,25.6749,274038.8486
2013-01-16 11:50:00,40.36,40.37,40.35,40.36,97052.32442103227,25.6812,25.6876,25.6749,25.6812,97052.3244
2013-01-16 12:00:00,40.36,40.39,40.35,40.39,63411.4880419628,25.6812,25.7003,25.6749,25.7003,63411.488
2013-01-16 12:10:00,40.39,40.39,40.35,40.35,119082.60665157334,25.7003,25.7003,25.6749,25.6749,119082.6067
2013-01-16 12:20:00,40.35,40.36,40.34,40.34,41827.76558636514,25.6749,25.6812,25.6685,25.6685,41827.7656
2013-01-16 12:30:00,40.34,40.4,40.32,40.4,58945.890292528806,25.6685,25.7067,25.6558,25.7067,58945.8903
2013-01-16 12:40:00,40.39,40.41,40.36,40.4,41530.059069736206,25.7003,25.713,25.6812,25.7067,41530.0591
2013-01-16 12:50:00,40.41,40.46,40.4,40.45,41381.205811421736,25.713,25.7449,25.7067,25.7385,41381.2058
2013-01-16 13:00:00,40.44,40.45,40.4,40.4,61774.10220050367,25.7321,25.7385,25.7067,25.7067,61774.1022
2013-01-16 13:10:00,40.41,40.42,40.39,40.4,24709.64088020147,25.713,25.7194,25.7003,25.7067,24709.6409
2013-01-16 13:20:00,40.4,40.42,40.38,40.41,55224.558834667136,25.7067,25.7194,25.6939,25.713,55224.5588
2013-01-16 13:30:00,40.4,40.42,40.39,40.4,48675.01546883061,25.7067,25.7194,25.7003,25.7067,48675.0155
2013-01-16 13:40:00,40.41,40.44,40.38,40.4,41678.91232805067,25.713,25.7321,25.6939,25.7067,41678.9123
2013-01-16 13:50:00,40.4,40.42,40.4,40.41,33343.12986244054,25.7067,25.7194,25.7067,25.713,33343.1299
2013-01-16 14:00:00,40.41,40.42,40.37,40.39,61922.95545881814,25.713,25.7194,25.6876,25.7003,61922.9555
2013-01-16 14:10:00,40.39,40.4,40.38,40.38,24858.494138515936,25.7003,25.7067,25.6939,25.6939,24858.4941
2013-01-16 14:20:00,40.38,40.39,40.37,40.39,39148.406936704734,25.6939,25.7003,25.6876,25.7003,39148.4069
2013-01-16 14:30:00,40.39,40.4,40.38,40.4,34831.6624455852,25.7003,25.7067,25.6939,25.7067,34831.6624
2013-01-16 14:40:00,40.39,40.4,40.36,40.38,48526.16221051614,25.7003,25.7067,25.6812,25.6939,48526.1622
2013-01-16 14:50:00,40.38,40.39,40.37,40.38,54182.58602646587,25.6939,25.7003,25.6876,25.6939,54182.586
2013-01-16 15:00:00,40.37,40.4,40.37,40.38,48972.72198545954,25.6876,25.7067,25.6876,25.6939,48972.722
2013-01-16 15:10:00,40.38,40.4,40.37,40.38,53736.02625152247,25.6939,25.7067,25.6876,25.6939,53736.0263
2013-01-16 15:20:00,40.39,40.4,40.35,40.36,76064.01499869247,25.7003,25.7067,25.6749,25.6812,76064.015
2013-01-16 15:30:00,40.36,40.4,40.35,40.39,65941.99343330874,25.6812,25.7067,25.6749,25.7003,65941.9934
2013-01-16 15:40:00,40.39,40.4,40.36,40.38,169692.714478492,25.7003,25.7067,25.6812,25.6939,169692.7145
2013-01-16 15:50:00,40.38,40.38,40.34,40.36,241737.6915026939,25.6939,25.6939,25.6685,25.6812,241737.6915
2013-01-17 09:30:00,40.54,40.58,40.32,40.38,256325.31081751164,25.7958,25.8212,25.6558,25.6939,256325.3108
2013-01-17 09:40:00,40.38,40.49,40.37,40.46,146173.8996648063,25.6939,25.7639,25.6876,25.7449,146173.8997
2013-01-17 09:50:00,40.46,40.66,40.46,40.63,174604.8720028694,25.7449,25.8721,25.7449,25.853,174604.872
2013-01-17 10:00:00,40.63,40.64,40.4,40.45,177730.79042747323,25.853,25.8594,25.7067,25.7385,177730.7904
2013-01-17 10:10:00,40.46,40.55,40.44,40.55,55075.70557635267,25.7449,25.8021,25.7321,25.8021,55075.7056
2013-01-17 10:20:00,40.55,40.63,40.54,40.57,84846.357239246,25.8021,25.853,25.7958,25.8148,84846.3572
2013-01-17 10:30:00,40.58,40.58,40.54,40.54,34236.249412327335,25.8212,25.8212,25.7958,25.7958,34236.2494
2013-01-17 10:40:00,40.54,40.56,40.5,40.56,55968.82512623947,25.7958,25.8085,25.7703,25.8085,55968.8251
2013-01-17 10:50:00,40.56,40.62,40.56,40.62,67132.81949982447,25.8085,25.8467,25.8085,25.8467,67132.8195
2013-01-17 11:00:00,40.62,40.62,40.46,40.46,124441.32395089416,25.8467,25.8467,25.7449,25.7449,124441.324
2013-01-17 11:10:00,40.46,40.54,40.46,40.54,62964.92826701941,25.7449,25.7958,25.7449,25.7958,62964.9283
2013-01-17 11:20:00,40.54,40.64,40.54,40.64,48526.16221051614,25.7958,25.8594,25.7958,25.8594,48526.1622
2013-01-17 11:30:00,40.64,40.68,40.62,40.67,45102.537269283406,25.8594,25.8848,25.8467,25.8785,45102.5373
2013-01-17 11:40:00,40.67,40.74,40.66,40.74,65346.58040005087,25.8785,25.923,25.8721,25.923,65346.5804
2013-01-17 11:50:00,40.74,40.75,40.7,40.7,62964.92826701941,25.923,25.9294,25.8976,25.8976,62964.9283
2013-01-17 12:00:00,40.71,40.73,40.68,40.68,50461.25456860421,25.9039,25.9167,25.8848,25.8848,50461.2546
2013-01-17 12:10:00,40.68,40.76,40.68,40.76,96010.351612831,25.8848,25.9357,25.8848,25.9357,96010.3516
2013-01-17 12:20:00,40.76,40.88,40.74,40.87,159421.83965479382,25.9357,26.0121,25.923,26.0057,159421.8397
2013-01-17 12:30:00,40.88,40.9,40.85,40.86,76957.13454857927,26.0121,26.0248,25.993,25.9994,76957.1345
2013-01-17 12:40:00,40.85,40.88,40.84,40.87,46888.77636905701,25.993,26.0121,25.9866,26.0057,46888.7764
2013-01-17 12:50:00,40.87,40.87,40.85,40.86,44209.4177193966,26.0057,26.0057,25.993,25.9994,44209.4177
2013-01-17 13:00:00,40.87,40.89,40.83,40.85,38701.84716176134,26.0057,26.0185,25.9803,25.993,38701.8472
2013-01-17 13:10:00,40.83,40.87,40.83,40.85,28133.2658214342,25.9803,26.0057,25.9803,25.993,28133.2658
2013-01-17 13:20:00,40.85,40.85,40.83,40.85,25453.9071717738,25.993,25.993,25.9803,25.993,25453.9072
2013-01-17 13:30:00,40.85,40.85,40.81,40.85,41530.059069736206,25.993,25.993,25.9676,25.993,41530.0591
2013-01-17 13:40:00,40.85,40.88,40.85,40.87,35575.928737157534,25.993,26.0121,25.993,26.0057,35575.9287
2013-01-17 13:50:00,40.86,40.91,40.84,40.91,49568.1350187174,25.9994,26.0312,25.9866,26.0312,49568.135
2013-01-17 14:00:00,40.91,40.93,40.89,40.89,59690.15658410114,26.0312,26.0439,26.0185,26.0185,59690.1566
2013-01-17 14:10:00,40.89,40.94,40.89,40.94,40339.23300322047,26.0185,26.0503,26.0185,26.0503,40339.233
2013-01-17 14:20:00,40.94,40.97,40.94,40.95,54480.2925430948,26.0503,26.0694,26.0503,26.0566,54480.2925
2013-01-17 14:30:00,40.94,40.94,40.88,40.9,110300.26441101982,26.0503,26.0503,26.0121,26.0248,110300.2644
2013-01-17 14:40:00,40.9,40.93,40.84,40.84,112086.5035107934,26.0248,26.0439,25.9866,25.9866,112086.5035
2013-01-17 14:50:00,40.85,40.85,40.78,40.83,177581.93716915874,25.993,25.993,25.9485,25.9803,177581.9372
2013-01-17 15:00:00,40.83,40.87,40.81,40.86,71300.71073262954,25.9803,26.0057,25.9676,25.9994,71300.7107
2013-01-17 15:10:00,40.86,40.89,40.86,40.88,91247.04734676809,25.9994,26.0185,25.9994,26.0121,91247.0473
2013-01-17 15:20:00,40.88,40.89,40.83,40.87,91098.1940884536,26.0121,26.0185,25.9803,26.0057,91098.1941
2013-01-17 15:30:00,40.87,40.87,40.8,40.82,112533.0632857368,26.0057,26.0057,25.9612,25.9739,112533.0633
2013-01-17 15:40:00,40.81,40.84,40.81,40.81,155700.50819693215,25.9676,25.9866,25.9676,25.9676,155700.5082
2013-01-17 15:50:00,40.81,40.85,40.77,40.79,367816.4012950472,25.9676,25.993,25.9421,25.9548,367816.4013
2013-01-18 09:30:00,40.99,40.99,40.57,40.59,835364.485660787,26.0821,26.0821,25.8148,25.8276,835364.4857
2013-01-18 09:40:00,40.6,40.6,40.53,40.58,125781.00327572436,25.8339,25.8339,25.7894,25.8212,125781.0033
2013-01-18 09:50:00,40.57,40.64,40.52,40.58,90205.0745385668,25.8148,25.8594,25.783,25.8212,90205.0745
2013-01-18 10:00:00,40.58,40.63,40.58,40.62,79041.0801649818,25.8212,25.853,25.8212,25.8467,79041.0802
2013-01-18 10:10:00,40.62,40.62,40.46,40.46,216879.197364178,25.8467,25.8467,25.7449,25.7449,216879.1974
2013-01-18 10:20:00,40.46,40.5,40.46,40.46,134265.63899964897,25.7449,25.7703,25.7449,25.7449,134265.639
2013-01-18 10:30:00,40.46,40.47,40.39,40.41,152574.58977232836,25.7449,25.7512,25.7003,25.713,152574.5898
2013-01-18 10:40:00,40.4,40.41,40.29,40.31,246500.9957687568,25.7067,25.713,25.6367,25.6494,246500.9958
2013-01-18 10:50:00,40.31,40.32,40.25,40.28,132925.95967481873,25.6494,25.6558,25.6112,25.6303,132925.9597
2013-01-18 11:00:00,40.28,40.29,40.18,40.18,208692.2681568823,25.6303,25.6367,25.5667,25.5667,208692.2682
2013-01-18 11:10:00,40.17,40.22,40.1,40.19,211371.62680654268,25.5603,25.5921,25.5158,25.573,211371.6268
2013-01-18 11:20:00,40.19,40.27,40.19,40.24,209287.6811901401,25.573,25.624,25.573,25.6049,209287.6812
2013-01-18 11:30:00,40.23,40.29,40.23,40.26,137093.85090762383,25.5985,25.6367,25.5985,25.6176,137093.8509
2013-01-18 11:40:00,40.26,40.31,40.23,40.25,132330.54664156088,25.6176,25.6494,25.5985,25.6112,132330.5466
2013-01-18 11:50:00,40.27,40.28,40.23,40.24,100327.09610395056,25.624,25.6303,25.5985,25.6049,100327.0961
2013-01-18 12:00:00,40.24,40.31,40.23,40.3,130395.4542834728,25.6049,25.6494,25.5985,25.643,130395.4543
2013-01-18 12:10:00,40.3,40.33,40.3,40.31,88716.54195542214,25.643,25.6621,25.643,25.6494,88716.542
2013-01-18 12:20:00,40.31,40.32,40.28,40.31,130842.0140584162,25.6494,25.6558,25.6303,25.6494,130842.0141
2013-01-18 12:30:00,40.31,40.31,40.29,40.31,64155.75433353514,25.6494,25.6494,25.6367,25.6494,64155.7543
2013-01-18 12:40:00,40.3,40.31,40.3,40.31,41976.6188446796,25.643,25.6494,25.643,25.6494,41976.6188
2013-01-18 12:50:00,40.31,40.36,40.3,40.34,111937.65025247894,25.6494,25.6812,25.643,25.6685,111937.6503
2013-01-18 13:00:00,40.34,40.4,40.34,40.38,89758.5147636234,25.6685,25.7067,25.6685,25.6939,89758.5148
2013-01-18 13:10:00,40.38,40.42,40.37,40.4,75170.89544880568,25.6939,25.7194,25.6876,25.7067,75170.8954
2013-01-18 13:20:00,40.4,40.45,40.4,40.42,119231.4599098878,25.7067,25.7385,25.7067,25.7194,119231.4599
2013-01-18 13:30:00,40.43,40.44,40.42,40.42,38552.99390344687,25.7258,25.7321,25.7194,25.7194,38552.9939
2013-01-18 13:40:00,40.43,40.5,40.43,40.48,55373.412092981605,25.7258,25.7703,25.7258,25.7576,55373.4121
2013-01-18 13:50:00,40.48,40.53,40.48,40.52,43762.8579444532,25.7576,25.7894,25.7576,25.783,43762.8579
2013-01-18 14:00:00,40.52,40.52,40.48,40.51,62369.51523376154,25.783,25.783,25.7576,25.7767,62369.5152
2013-01-18 14:10:00,40.51,40.52,40.49,40.51,41678.91232805067,25.7767,25.783,25.7639,25.7767,41678.9123
2013-01-18 14:20:00,40.5,40.51,40.49,40.5,37511.0210952456,25.7703,25.7767,25.7639,25.7703,37511.0211
2013-01-18 14:30:00,40.5,40.52,40.5,40.51,36915.60806198774,25.7703,25.783,25.7703,25.7767,36915.6081
2013-01-18 14:40:00,40.51,40.52,40.5,40.5,43465.15142782427,25.7767,25.783,25.7703,25.7703,43465.1514
2013-01-18 14:50:00,40.5,40.52,40.5,40.51,94372.96577137188,25.7703,25.783,25.7703,25.7767,94372.9658
2013-01-18 15:00:00,40.5,40.52,40.49,40.52,130246.60102515836,25.7703,25.783,25.7639,25.783,130246.601
2013-01-18 15:10:00,40.52,40.54,40.52,40.53,87972.27566384981,25.783,25.7958,25.783,25.7894,87972.2757
2013-01-18 15:20:00,40.53,40.53,40.49,40.5,160612.66572130955,25.7894,25.7894,25.7639,25.7703,160612.6657
2013-01-18 15:30:00,40.51,40.61,40.51,40.6,114170.44912719594,25.7767,25.8403,25.7767,25.8339,114170.4491
2013-01-18 15:40:00,40.6,40.65,40.58,40.64,139326.6497823408,25.8339,25.8657,25.8212,25.8594,139326.6498
2013-01-18 15:50:00,40.64,40.65,40.58,40.64,276420.5006899646,25.8594,25.8657,25.8212,25.8594,276420.5007
2013-01-22 09:30:00,40.56,40.71,40.52,40.56,210627.36051497035,25.8085,25.9039,25.783,25.8085,210627.3605
2013-01-22 09:40:00,40.58,40.73,40.57,40.61,147513.57898963647,25.8212,25.9167,25.8148,25.8403,147513.579
2013-01-22 09:50:00,40.62,40.74,40.59,40.67,150490.6441559258,25.8467,25.923,25.8276,25.8785,150490.6442
2013-01-22 10:00:00,40.67,40.67,40.5,40.56,149299.81808941008,25.8785,25.8785,25.7703,25.8085,149299.8181
2013-01-22 10:10:00,40.56,40.68,40.56,40.6,162250.05156276867,25.8085,25.8848,25.8085,25.8339,162250.0516
2013-01-22 10:20:00,40.6,40.6,40.46,40.49,167459.915603775,25.8339,25.8339,25.7449,25.7639,167459.9156
2013-01-22 10:30:00,40.5,40.54,40.45,40.48,116552.1012602274,25.7703,25.7958,25.7385,25.7576,116552.1013
2013-01-22 10:40:00,40.48,40.62,40.46,40.62,118487.19361831548,25.7576,25.8467,25.7449,25.8467,118487.1936
2013-01-22 10:50:00,40.61,40.69,40.54,40.67,255878.7510425682,25.8403,25.8912,25.7958,25.8785,255878.751
2013-01-22 11:00:00,40.66,40.7,40.65,40.68,185173.4533431965,25.8721,25.8976,25.8657,25.8848,185173.4533
2013-01-22 11:10:00,40.69,40.74,40.66,40.74,127567.24237549794,25.8912,25.923,25.8721,25.923,127567.2424
2013-01-22 11:20:00,40.74,40.79,40.74,40.77,83060.11813947241,25.923,25.9548,25.923,25.9421,83060.1181
2013-01-22 11:30:00,40.77,40.81,40.69,40.69,96754.61790440336,25.9421,25.9676,25.8912,25.8912,96754.6179
2013-01-22 11:40:00,40.7,40.71,40.7,40.7,68919.05859959807,25.8976,25.9039,25.8976,25.8976,68919.0586
2013-01-22 11:50:00,40.71,40.77,40.7,40.76,105090.40037001348,25.9039,25.9421,25.8976,25.9357,105090.4004
2013-01-22 12:00:00,40.76,40.76,40.64,40.65,231615.66993731016,25.9357,25.9357,25.8594,25.8657,231615.6699
2013-01-22 12:10:00,40.65,40.66,40.6,40.63,147662.43224795096,25.8657,25.8721,25.8339,25.853,147662.4322
2013-01-22 12:20:00,40.62,40.67,40.62,40.66,165822.52976231588,25.8467,25.8785,25.8467,25.8721,165822.5298
2013-01-22 12:30:00,40.66,40.66,40.6,40.6,135158.75854953573,25.8721,25.8721,25.8339,25.8339,135158.7585
2013-01-22 12:40:00,40.6,40.66,40.58,40.58,84697.50398093153,25.8339,25.8721,25.8212,25.8212,84697.504
2013-01-22 12:50:00,40.59,40.61,40.56,40.6,68919.05859959807,25.8276,25.8403,25.8085,25.8339,68919.0586
2013-01-22 13:00:00,40.6,40.62,40.57,40.58,87674.56914722087,25.8339,25.8467,25.8148,25.8212,87674.5691
2013-01-22 13:10:00,40.58,40.61,40.56,40.6,91098.1940884536,25.8212,25.8403,25.8085,25.8339,91098.1941
2013-01-22 13:20:00,40.61,40.61,40.55,40.56,107174.345986416,25.8403,25.8403,25.8021,25.8085,107174.346
2013-01-22 13:30:00,40.57,40.61,40.53,40.59,108365.17205293174,25.8148,25.8403,25.7894,25.8276,108365.1721
2013-01-22 13:40:00,40.58,40.61,40.56,40.59,83804.38443104475,25.8212,25.8403,25.8085,25.8276,83804.3844
2013-01-22 13:50:00,40.6,40.62,40.54,40.58,94075.25925474294,25.8339,25.8467,25.7958,25.8212,94075.2593
2013-01-22 14:00:00,40.58,40.58,40.52,40.53,143941.1007900893,25.8212,25.8212,25.783,25.7894,143941.1008
2013-01-22 14:10:00,40.53,40.57,40.52,40.53,105388.1068866424,25.7894,25.8148,25.783,25.7894,105388.1069
2013-01-22 14:20:00,40.53,40.6,40.52,40.58,97945.44397091908,25.7894,25.8339,25.783,25.8212,97945.444
2013-01-22 14:30:00,40.58,40.59,40.48,40.49,106727.78621147262,25.8212,25.8276,25.7576,25.7639,106727.7862
2013-01-22 14:40:00,40.48,40.53,40.44,40.53,154807.38864704536,25.7576,25.7894,25.7321,25.7894,154807.3886
2013-01-22 14:50:00,40.53,40.53,40.47,40.5,153318.8560639007,25.7894,25.7894,25.7512,25.7703,153318.8561
2013-01-22 15:00:00,40.5,40.56,40.5,40.56,124590.17720920862,25.7703,25.8085,25.7703,25.8085,124590.1772
2013-01-22 15:10:00,40.56,40.56,40.48,40.5,158677.57336322148,25.8085,25.8085,25.7576,25.7703,158677.5734
2013-01-22 15:20:00,40.5,40.52,40.46,40.48,199909.9259163288,25.7703,25.783,25.7449,25.7576,199909.9259
2013-01-22 15:30:00,40.48,40.5,40.48,40.5,185471.15985982548,25.7576,25.7703,25.7576,25.7703,185471.1599
2013-01-22 15:40:00,40.5,40.52,40.48,40.51,206310.61602385083,25.7703,25.783,25.7576,25.7767,206310.616
2013-01-22 15:50:00,40.51,40.58,40.51,40.58,411132.699464557,25.7767,25.8212,25.7767,25.8212,411132.6995
2013-01-23 09:30:00,40.49,40.53,40.36,40.4,218218.8766890081,25.7639,25.7894,25.6812,25.7067,218218.8767
2013-01-23 09:40:00,40.41,40.42,40.32,40.33,169246.1547035486,25.713,25.7194,25.6558,25.6621,169246.1547
2013-01-23 09:50:00,40.32,40.34,40.25,40.25,132181.6933832464,25.6558,25.6685,25.6112,25.6112,132181.6934
2013-01-23 10:00:00,40.25,40.27,40.19,40.2,150192.93763929687,25.6112,25.624,25.573,25.5794,150192.9376
2013-01-23 10:10:00,40.2,40.42,40.19,40.42,109853.7046360764,25.5794,25.7194,25.573,25.7194,109853.7046
2013-01-23 10:20:00,40.42,40.44,40.29,40.39,311103.3098772354,25.7194,25.7321,25.6367,25.7003,311103.3099
2013-01-23 10:30:00,40.39,40.49,40.38,40.49,116403.24800191294,25.7003,25.7639,25.6939,25.7639,116403.248
2013-01-23 10:40:00,40.49,40.51,40.45,40.5,42274.32536130854,25.7639,25.7767,25.7385,25.7703,42274.3254
2013-01-23 10:50:00,40.5,40.51,40.48,40.48,130990.86731673068,25.7703,25.7767,25.7576,25.7576,130990.8673
2013-01-23 11:00:00,40.48,40.5,40.42,40.48,220005.11578878167,25.7576,25.7703,25.7194,25.7576,220005.1158
2013-01-23 11:10:00,40.47,40.58,40.47,40.56,72342.68354083081,25.7512,25.8212,25.7512,25.8085,72342.6835
2013-01-23 11:20:00,40.57,40.58,40.52,40.52,78445.66713172394,25.8148,25.8212,25.783,25.783,78445.6671
2013-01-23 11:30:00,40.52,40.55,40.52,40.55,50461.25456860421,25.783,25.8021,25.783,25.8021,50461.2546
2013-01-23 11:40:00,40.54,40.55,40.47,40.52,73682.36286566101,25.7958,25.8021,25.7512,25.783,73682.3629
2013-01-23 11:50:00,40.51,40.53,40.48,40.48,83655.53117273028,25.7767,25.7894,25.7576,25.7576,83655.5312
2013-01-23 12:00:00,40.48,40.48,40.44,40.45,118487.19361831548,25.7576,25.7576,25.7321,25.7385,118487.1936
2013-01-23 12:10:00,40.45,40.45,40.42,40.43,57755.06422601307,25.7385,25.7385,25.7194,25.7258,57755.0642
2013-01-23 12:20:00,40.44,40.45,40.42,40.42,45995.6568191702,25.7321,25.7385,25.7194,25.7194,45995.6568
2013-01-23 12:30:00,40.43,40.46,40.41,40.44,69067.91185791254,25.7258,25.7449,25.713,25.7321,69067.9119
2013-01-23 12:40:00,40.44,40.48,40.44,40.48,41678.91232805067,25.7321,25.7576,25.7321,25.7576,41678.9123
2013-01-23 12:50:00,40.48,40.5,40.46,40.5,44507.124236025535,25.7576,25.7703,25.7449,25.7703,44507.1242
2013-01-23 13:00:00,40.5,40.54,40.48,40.51,92735.57992991274,25.7703,25.7958,25.7576,25.7767,92735.5799
2013-01-23 13:10:00,40.52,40.57,40.51,40.56,65048.87388342194,25.783,25.8148,25.7767,25.8085,65048.8739
2013-01-23 13:20:00,40.56,40.6,40.56,40.56,56415.38490118287,25.8085,25.8339,25.8085,25.8085,56415.3849
2013-01-23 13:30:00,40.56,40.58,40.56,40.56,39148.406936704734,25.8085,25.8212,25.8085,25.8085,39148.4069
2013-01-23 13:40:00,40.56,40.58,40.55,40.58,41381.205811421736,25.8085,25.8212,25.8021,25.8212,41381.2058
2013-01-23 13:50:00,40.58,40.62,40.58,40.62,80231.90623149755,25.8212,25.8467,25.8212,25.8467,80231.9062
2013-01-23 14:00:00,40.62,40.62,40.57,40.58,78743.37364835288,25.8467,25.8467,25.8148,25.8212,78743.3736
2013-01-23 14:10:00,40.58,40.58,40.54,40.54,130097.74776684388,25.8212,25.8212,25.7958,25.7958,130097.7478
2013-01-23 14:20:00,40.55,40.56,40.53,40.54,46888.77636905701,25.8021,25.8085,25.7894,25.7958,46888.7764
2013-01-23 14:30:00,40.54,40.57,40.54,40.56,65346.58040005087,25.7958,25.8148,25.7958,25.8085,65346.5804
2013-01-23 14:40:00,40.56,40.6,40.56,40.59,58648.18377589987,25.8085,25.8339,25.8085,25.8276,58648.1838
2013-01-23 14:50:00,40.59,40.61,40.58,40.59,89163.10173036554,25.8276,25.8403,25.8212,25.8276,89163.1017
2013-01-23 15:00:00,40.6,40.62,40.58,40.62,135307.61180785022,25.8339,25.8467,25.8212,25.8467,135307.6118
2013-01-23 15:10:00,40.62,40.62,40.6,40.62,75319.74870712015,25.8467,25.8467,25.8339,25.8467,75319.7487
2013-01-23 15:20:00,40.62,40.64,40.59,40.64,92884.4331882272,25.8467,25.8594,25.8276,25.8594,92884.4332
2013-01-23 15:30:00,40.63,40.64,40.61,40.62,92735.57992991274,25.853,25.8594,25.8403,25.8467,92735.5799
2013-01-23 15:40:00,40.62,40.64,40.6,40.64,130097.74776684388,25.8467,25.8594,25.8339,25.8594,130097.7478
2013-01-23 15:50:00,40.63,40.64,40.58,40.61,299939.31550365034,25.853,25.8594,25.8212,25.8403,299939.3155
2013-01-24 09:30:00,40.65,40.91,40.58,40.91,164482.85043748567,25.8657,26.0312,25.8212,26.0312,164482.8504
2013-01-24 09:40:00,40.91,41.07,40.89,40.97,173414.04593635368,26.0312,26.133,26.0185,26.0694,173414.0459
2013-01-24 09:50:00,40.97,41.04,40.97,41.01,155700.50819693215,26.0694,26.1139,26.0694,26.0948,155700.5082
2013-01-24 10:00:00,41.01,41.03,40.99,40.99,119082.60665157334,26.0948,26.1075,26.0821,26.0821,119082.6067
2013-01-24 10:10:00,40.99,41.02,40.91,40.93,109109.43834450407,26.0821,26.1012,26.0312,26.0439,109109.4383
2013-01-24 10:20:00,40.93,41.01,40.87,41.01,75170.89544880568,26.0439,26.0948,26.0057,26.0948,75170.8954
2013-01-24 10:30:00,41.01,41.01,40.95,41.01,84399.79746430261,26.0948,26.0948,26.0566,26.0948,84399.7975
2013-01-24 10:40:00,41.01,41.02,40.97,41.0,143494.5410151459,26.0948,26.1012,26.0694,26.0885,143494.541
2013-01-24 10:50:00,41.0,41.03,40.98,40.99,97945.44397091908,26.0885,26.1075,26.0757,26.0821,97945.444
2013-01-24 11:00:00,40.99,40.99,40.94,40.95,110597.97092764874,26.0821,26.0821,26.0503,26.0566,110597.9709
2013-01-24 11:10:00,40.95,40.96,40.89,40.89,65048.87388342194,26.0566,26.063,26.0185,26.0185,65048.8739
2013-01-24 11:20:00,40.89,40.94,40.88,40.89,107174.345986416,26.0185,26.0503,26.0121,26.0185,107174.346
2013-01-24 11:30:00,40.89,40.91,40.86,40.88,71747.27050757295,26.0185,26.0312,25.9994,26.0121,71747.2705
2013-01-24 11:40:00,40.88,40.89,40.85,40.86,75022.04219049121,26.0121,26.0185,25.993,25.9994,75022.0422
2013-01-24 11:50:00,40.87,40.88,40.83,40.85,51652.080635119935,26.0057,26.0121,25.9803,25.993,51652.0806
2013-01-24 12:00:00,40.85,40.87,40.8,40.81,98838.56352080588,25.993,26.0057,25.9612,25.9676,98838.5635
2013-01-24 12:10:00,40.81,40.82,40.76,40.76,72640.39005745974,25.9676,25.9739,25.9357,25.9357,72640.3901
2013-01-24 12:20:00,40.76,40.83,40.74,40.83,54033.73276815141,25.9357,25.9803,25.923,25.9803,54033.7328
2013-01-24 12:30:00,40.83,40.84,40.72,40.73,51652.080635119935,25.9803,25.9866,25.9103,25.9167,51652.0806
2013-01-24 12:40:00,40.73,40.75,40.68,40.71,66983.96624151,25.9167,25.9294,25.8848,25.9039,66983.9662
2013-01-24 12:50:00,40.72,40.72,40.67,40.67,46442.216594113605,25.9103,25.9103,25.8785,25.8785,46442.2166
2013-01-24 13:00:00,40.68,40.72,40.66,40.69,106578.93295315816,25.8848,25.9103,25.8721,25.8912,106578.933
2013-01-24 13:10:00,40.7,40.7,40.64,40.66,71747.27050757295,25.8976,25.8976,25.8594,25.8721,71747.2705
2013-01-24 13:20:00,40.66,40.7,40.65,40.69,77701.4008401516,25.8721,25.8976,25.8657,25.8912,77701.4008
2013-01-24 13:30:00,40.68,40.71,40.66,40.68,65495.43365836534,25.8848,25.9039,25.8721,25.8848,65495.4337
2013-01-24 13:40:00,40.68,40.68,40.62,40.64,58052.770742642,25.8848,25.8848,25.8467,25.8594,58052.7707
2013-01-24 13:50:00,40.63,40.7,40.61,40.7,73682.36286566101,25.853,25.8976,25.8403,25.8976,73682.3629
2013-01-24 14:00:00,40.7,40.76,40.68,40.76,52694.0534433212,25.8976,25.9357,25.8848,25.9357,52694.0534
2013-01-24 14:10:00,40.77,40.8,40.68,40.68,52694.0534433212,25.9421,25.9612,25.8848,25.8848,52694.0534
2013-01-24 14:20:00,40.68,40.74,40.67,40.72,99433.97655406376,25.8848,25.923,25.8785,25.9103,99433.9766
2013-01-24 14:30:00,40.72,40.78,40.72,40.76,57308.50445106967,25.9103,25.9485,25.9103,25.9357,57308.5045
2013-01-24 14:40:00,40.77,40.87,40.74,40.82,81869.29207295667,25.9421,26.0057,25.923,25.9739,81869.2921
2013-01-24 14:50:00,40.83,40.83,40.69,40.69,146471.6061814352,25.9803,25.9803,25.8912,25.8912,146471.6062
2013-01-24 15:00:00,40.69,40.69,40.64,40.66,162101.1983044542,25.8912,25.8912,25.8594,25.8721,162101.1983
2013-01-24 15:10:00,40.66,40.68,40.64,40.67,129204.62821695708,25.8721,25.8848,25.8594,25.8785,129204.6282
2013-01-24 15:20:00,40.66,40.68,40.65,40.66,137838.11719919613,25.8721,25.8848,25.8657,25.8721,137838.1172
2013-01-24 15:30:00,40.67,40.77,40.67,40.71,159421.83965479382,25.8785,25.9421,25.8785,25.9039,159421.8397
2013-01-24 15:40:00,40.72,40.76,40.7,40.71,196039.7412001526,25.9103,25.9357,25.8976,25.9039,196039.7412
2013-01-24 15:50:00,40.72,40.72,40.62,40.64,372430.8523027956,25.9103,25.9103,25.8467,25.8594,372430.8523
2013-01-25 09:30:00,40.91,40.99,40.74,40.85,214497.54523114648,26.0312,26.0821,25.923,25.993,214497.5452
2013-01-25 09:40:00,40.85,40.85,40.74,40.78,173414.04593635368,25.993,25.993,25.923,25.9485,173414.0459
2013-01-25 09:50:00,40.77,40.85,40.75,40.83,83953.2376893592,25.9421,25.993,25.9294,25.9803,83953.2377
2013-01-25 10:00:00,40.81,40.87,40.75,40.82,159124.13313816488,25.9676,26.0057,25.9294,25.9739,159124.1331
2013-01-25 10:10:00,40.82,40.83,40.76,40.79,313782.6685268957,25.9739,25.9803,25.9357,25.9548,313782.6685
2013-01-25 10:20:00,40.79,40.8,40.69,40.7,77552.54758183713,25.9548,25.9612,25.8912,25.8976,77552.5476
2013-01-25 10:30:00,40.69,40.72,40.69,40.71,47037.62962737147,25.8912,25.9103,25.8912,25.9039,47037.6296
2013-01-25 10:40:00,40.71,40.76,40.71,40.75,87079.156113963,25.9039,25.9357,25.9039,25.9294,87079.1561
2013-01-25 10:50:00,40.75,40.76,40.72,40.74,40785.79277816387,25.9294,25.9357,25.9103,25.923,40785.7928
2013-01-25 11:00:00,40.74,40.78,40.72,40.76,56713.09141781181,25.923,25.9485,25.9103,25.9357,56713.0914
2013-01-25 11:10:00,40.77,40.79,40.76,40.78,90353.92779688128,25.9421,25.9548,25.9357,25.9485,90353.9278
2013-01-25 11:20:00,40.78,40.79,40.76,40.76,77254.84106520821,25.9485,25.9548,25.9357,25.9357,77254.8411
2013-01-25 11:30:00,40.77,40.79,40.76,40.78,63411.4880419628,25.9421,25.9548,25.9357,25.9485,63411.488
2013-01-25 11:40:00,40.78,40.78,40.76,40.78,71747.27050757295,25.9485,25.9485,25.9357,25.9485,71747.2705
2013-01-25 11:50:00,40.78,40.78,40.72,40.73,64602.31410847854,25.9485,25.9485,25.9103,25.9167,64602.3141
2013-01-25 12:00:00,40.74,40.79,40.73,40.78,168799.59492860522,25.923,25.9548,25.9167,25.9485,168799.5949
2013-01-25 12:10:00,40.78,40.79,40.76,40.76,73384.65634903207,25.9485,25.9548,25.9357,25.9357,73384.6563
2013-01-25 12:20:00,40.76,40.78,40.76,40.76,30663.77121278013,25.9357,25.9485,25.9357,25.9357,30663.7712
2013-01-25 12:30:00,40.76,40.79,40.76,40.78,36022.488512100936,25.9357,25.9548,25.9357,25.9485,36022.4885
2013-01-25 12:40:00,40.78,40.79,40.76,40.78,59243.59680915774,25.9485,25.9548,25.9357,25.9485,59243.5968
2013-01-25 12:50:00,40.78,40.79,40.76,40.77,55224.558834667136,25.9485,25.9548,25.9357,25.9421,55224.5588
2013-01-25 13:00:00,40.77,40.79,40.77,40.78,106132.37317821474,25.9421,25.9548,25.9421,25.9485,106132.3732
2013-01-25 13:10:00,40.78,40.79,40.74,40.74,76510.57477363588,25.9485,25.9548,25.923,25.923,76510.5748
2013-01-25 13:20:00,40.74,40.78,40.74,40.76,41232.35255310728,25.923,25.9485,25.923,25.9357,41232.3526
2013-01-25 13:30:00,40.76,40.78,40.75,40.78,57159.651192755206,25.9357,25.9485,25.9294,25.9485,57159.6512
2013-01-25 13:40:00,40.78,40.8,40.77,40.78,130693.16080010174,25.9485,25.9612,25.9421,25.9485,130693.1608
2013-01-25 13:50:00,40.78,40.78,40.76,40.78,85590.62353081834,25.9485,25.9485,25.9357,25.9485,85590.6235
2013-01-25 14:00:00,40.78,40.81,40.76,40.81,104346.13407844114,25.9485,25.9676,25.9357,25.9676,104346.1341
2013-01-25 14:10:00,40.81,40.81,40.76,40.77,73682.36286566101,25.9676,25.9676,25.9357,25.9421,73682.3629
2013-01-25 14:20:00,40.77,40.78,40.75,40.76,57606.21096769861,25.9421,25.9485,25.9294,25.9357,57606.211
2013-01-25 14:30:00,40.76,40.8,40.76,40.77,141857.15517368674,25.9357,25.9612,25.9357,25.9421,141857.1552
2013-01-25 14:40:00,40.78,40.79,40.76,40.76,83357.82465610134,25.9485,25.9548,25.9357,25.9357,83357.8247
2013-01-25 14:50:00,40.76,40.77,40.7,40.7,141410.59539874335,25.9357,25.9421,25.8976,25.8976,141410.5954
2013-01-25 15:00:00,40.7,40.74,40.7,40.73,144089.95404840374,25.8976,25.923,25.8976,25.9167,144089.954
2013-01-25 15:10:00,40.72,40.73,40.68,40.69,189490.1978343161,25.9103,25.9167,25.8848,25.8912,189490.1978
2013-01-25 15:20:00,40.69,40.7,40.67,40.7,110597.97092764874,25.8912,25.8976,25.8785,25.8976,110597.9709
2013-01-25 15:30:00,40.7,40.71,40.68,40.71,137093.85090762383,25.8976,25.9039,25.8848,25.9039,137093.8509
2013-01-25 15:40:00,40.71,40.71,40.63,40.63,189639.0510926305,25.9039,25.9039,25.853,25.853,189639.0511
2013-01-25 15:50:00,40.63,40.68,40.62,40.68,543165.5395894889,25.853,25.8848,25.8467,25.8848,543165.5396
2013-01-28 09:30:00,40.87,41.27,40.52,40.72,256027.6043008827,26.0057,26.2603,25.783,25.9103,256027.6043
2013-01-28 09:40:00,40.72,40.83,40.69,40.74,137540.41068256722,25.9103,25.9803,25.8912,25.923,137540.4107
2013-01-28 09:50:00,40.74,40.8,40.74,40.77,260790.9085669456,25.923,25.9612,25.923,25.9421,260790.9086
2013-01-28 10:00:00,40.76,40.77,40.62,40.64,130693.16080010174,25.9357,25.9421,25.8467,25.8594,130693.1608
2013-01-28 10:10:00,40.64,40.65,40.56,40.56,200207.63243295767,25.8594,25.8657,25.8085,25.8085,200207.6324
2013-01-28 10:20:00,40.56,40.67,40.56,40.66,157784.4538133347,25.8085,25.8785,25.8085,25.8721,157784.4538
2013-01-28 10:30:00,40.66,40.69,40.64,40.65,87376.86263059195,25.8721,25.8912,25.8594,25.8657,87376.8626
2013-01-28 10:40:00,40.65,40.69,40.64,40.68,75170.89544880568,25.8657,25.8912,25.8594,25.8848,75170.8954
2013-01-28 10:50:00,40.68,40.7,40.67,40.7,75617.45522374907,25.8848,25.8976,25.8785,25.8976,75617.4552
2013-01-28 11:00:00,40.7,40.72,40.6,40.64,74873.18893217674,25.8976,25.9103,25.8339,25.8594,74873.1889
2013-01-28 11:10:00,40.64,40.66,40.62,40.63,209585.38770676908,25.8594,25.8721,25.8467,25.853,209585.3877
2013-01-28 11:20:00,40.63,40.69,40.63,40.67,182196.3881769072,25.853,25.8912,25.853,25.8785,182196.3882
2013-01-28 11:30:00,40.67,40.79,40.67,40.79,64751.16736679301,25.8785,25.9548,25.8785,25.9548,64751.1674
2013-01-28 11:40:00,40.79,40.81,40.76,40.77,60434.422875673474,25.9548,25.9676,25.9357,25.9421,60434.4229
2013-01-28 11:50:00,40.77,40.84,40.77,40.83,74277.77589891887,25.9421,25.9866,25.9421,25.9803,74277.7759
2013-01-28 12:00:00,40.82,40.89,40.81,40.87,66388.55320825214,25.9739,26.0185,25.9676,26.0057,66388.5532
2013-01-28 12:10:00,40.87,40.89,40.83,40.84,79041.0801649818,26.0057,26.0185,25.9803,25.9866,79041.0802
2013-01-28 12:20:00,40.84,40.86,40.82,40.83,66388.55320825214,25.9866,25.9994,25.9739,25.9803,66388.5532
2013-01-28 12:30:00,40.83,40.83,40.8,40.81,64900.02062510747,25.9803,25.9803,25.9612,25.9676,64900.0206
2013-01-28 12:40:00,40.81,40.82,40.8,40.81,31259.184246038003,25.9676,25.9739,25.9612,25.9676,31259.1842
2013-01-28 12:50:00,40.81,40.81,40.76,40.76,49121.575243774,25.9676,25.9676,25.9357,25.9357,49121.5752
2013-01-28 13:00:00,40.76,40.77,40.74,40.74,32450.01031255373,25.9357,25.9421,25.923,25.923,32450.0103
2013-01-28 13:10:00,40.74,40.74,40.7,40.7,65793.14017499427,25.923,25.923,25.8976,25.8976,65793.1402
2013-01-28 13:20:00,40.7,40.71,40.69,40.7,39892.67322827707,25.8976,25.9039,25.8912,25.8976,39892.6732
2013-01-28 13:30:00,40.7,40.7,40.68,40.68,79636.49319823967,25.8976,25.8976,25.8848,25.8848,79636.4932
2013-01-28 13:40:00,40.68,40.68,40.63,40.64,94224.1125130574,25.8848,25.8848,25.853,25.8594,94224.1125
2013-01-28 13:50:00,40.64,40.64,40.6,40.61,98987.41677912034,25.8594,25.8594,25.8339,25.8403,98987.4168
2013-01-28 14:00:00,40.61,40.62,40.6,40.61,142601.42146525907,25.8403,25.8467,25.8339,25.8403,142601.4215
2013-01-28 14:10:00,40.61,40.62,40.6,40.62,79189.93342329627,25.8403,25.8467,25.8339,25.8467,79189.9334
2013-01-28 14:20:00,40.62,40.64,40.61,40.64,104346.13407844114,25.8467,25.8594,25.8403,25.8594,104346.1341
2013-01-28 14:30:00,40.64,40.73,40.64,40.72,88716.54195542214,25.8594,25.9167,25.8594,25.9103,88716.542
2013-01-28 14:40:00,40.72,40.79,40.71,40.79,64453.46085016407,25.9103,25.9548,25.9039,25.9548,64453.4609
2013-01-28 14:50:00,40.78,40.8,40.77,40.79,148257.8452812088,25.9485,25.9612,25.9421,25.9548,148257.8453
2013-01-28 15:00:00,40.78,40.88,40.78,40.85,239951.4524029203,25.9485,26.0121,25.9485,25.993,239951.4524
2013-01-28 15:10:00,40.85,40.87,40.79,40.79,111937.65025247894,25.993,26.0057,25.9548,25.9548,111937.6503
2013-01-28 15:20:00,40.79,40.84,40.76,40.8,205119.78995733507,25.9548,25.9866,25.9357,25.9612,205119.79
2013-01-28 15:30:00,40.79,40.83,40.77,40.83,143047.98124020247,25.9548,25.9803,25.9421,25.9803,143047.9812
2013-01-28 15:40:00,40.82,40.84,40.81,40.81,178921.61649398896,25.9739,25.9866,25.9676,25.9676,178921.6165
2013-01-28 15:50:00,40.81,40.87,40.79,40.8,404583.1560987205,25.9676,26.0057,25.9548,25.9612,404583.1561
2013-01-29 09:30:00,40.19,40.63,39.97,40.55,629500.4294118796,25.573,25.853,25.4331,25.8021,629500.4294
2013-01-29 09:40:00,40.56,41.31,40.54,40.85,282672.3375391722,25.8085,26.2857,25.7958,25.993,282672.3375
2013-01-29 09:50:00,40.85,41.01,40.82,40.84,154807.38864704536,25.993,26.0948,25.9739,25.9866,154807.3886
2013-01-29 10:00:00,40.84,40.88,40.56,40.74,417831.096088708,25.9866,26.0121,25.8085,25.923,417831.0961
2013-01-29 10:10:00,40.73,40.93,40.68,40.87,125185.59024246648,25.9167,26.0439,25.8848,26.0057,125185.5902
2013-01-29 10:20:00,40.88,41.09,40.88,41.04,181303.2686270204,26.0121,26.1457,26.0121,26.1139,181303.2686
2013-01-29 10:30:00,41.04,41.09,40.72,40.72,263172.5606999771,26.1139,26.1457,25.9103,25.9103,263172.5607
2013-01-29 10:40:00,40.72,40.85,40.7,40.85,129651.18799190049,25.9103,25.993,25.8976,25.993,129651.188
2013-01-29 10:50:00,40.84,40.85,40.76,40.78,98094.29722923356,25.9866,25.993,25.9357,25.9485,98094.2972
2013-01-29 11:00:00,40.77,40.91,40.77,40.81,166417.94279557373,25.9421,26.0312,25.9421,25.9676,166417.9428
2013-01-29 11:10:00,40.81,40.85,40.79,40.82,87228.00937227748,25.9676,25.993,25.9548,25.9739,87228.0094
2013-01-29 11:20:00,40.84,40.88,40.83,40.87,101517.92217046628,25.9866,26.0121,25.9803,26.0057,101517.9222
2013-01-29 11:30:00,40.87,40.91,40.85,40.85,57606.21096769861,26.0057,26.0312,25.993,25.993,57606.211
2013-01-29 11:40:00,40.85,40.95,40.82,40.93,66388.55320825214,25.993,26.0566,25.9739,26.0439,66388.5532
2013-01-29 11:50:00,40.93,41.02,40.92,40.98,80380.759489812,26.0439,26.1012,26.0376,26.0757,80380.7595
2013-01-29 12:00:00,40.97,41.06,40.97,41.03,98838.56352080588,26.0694,26.1266,26.0694,26.1075,98838.5635
2013-01-29 12:10:00,41.03,41.09,41.01,41.09,72342.68354083081,26.1075,26.1457,26.0948,26.1457,72342.6835
2013-01-29 12:20:00,41.09,41.09,41.0,41.05,73980.06938228993,26.1457,26.1457,26.0885,26.1203,73980.0694
2013-01-29 12:30:00,41.05,41.14,41.0,41.1,79041.0801649818,26.1203,26.1775,26.0885,26.1521,79041.0802
2013-01-29 12:40:00,41.1,41.2,41.09,41.2,109109.43834450407,26.1521,26.2157,26.1457,26.2157,109109.4383
2013-01-29 12:50:00,41.2,41.24,41.07,41.14,91098.1940884536,26.2157,26.2412,26.133,26.1775,91098.1941
2013-01-29 13:00:00,41.13,41.2,41.1,41.1,76361.7215153214,26.1712,26.2157,26.1521,26.1521,76361.7215
2013-01-29 13:10:00,41.1,41.21,41.08,41.19,170139.2742534354,26.1521,26.2221,26.1394,26.2094,170139.2743
2013-01-29 13:20:00,41.19,41.23,41.15,41.21,79189.93342329627,26.2094,26.2348,26.1839,26.2221,79189.9334
2013-01-29 13:30:00,41.2,41.21,41.13,41.13,54033.73276815141,26.2157,26.2221,26.1712,26.1712,54033.7328
2013-01-29 13:40:00,41.13,41.15,41.07,41.09,122655.08485112054,26.1712,26.1839,26.133,26.1457,122655.0849
2013-01-29 13:50:00,41.1,41.18,41.1,41.17,105090.40037001348,26.1521,26.203,26.1521,26.1966,105090.4004
2013-01-29 14:00:00,41.17,41.22,41.16,41.2,75766.30848206354,26.1966,26.2284,26.1903,26.2157,75766.3085
2013-01-29 14:10:00,41.2,41.2,41.1,41.11,106578.93295315816,26.2157,26.2157,26.1521,26.1584,106578.933
2013-01-29 14:20:00,41.1,41.13,41.1,41.13,41083.4992947928,26.1521,26.1712,26.1521,26.1712,41083.4993
2013-01-29 14:30:00,41.13,41.13,41.12,41.13,41083.4992947928,26.1712,26.1712,26.1648,26.1712,41083.4993
2013-01-29 14:40:00,41.13,41.15,41.08,41.12,78892.22690666735,26.1712,26.1839,26.1394,26.1648,78892.2269
2013-01-29 14:50:00,41.12,41.13,41.08,41.11,54033.73276815141,26.1648,26.1712,26.1394,26.1584,54033.7328
2013-01-29 15:00:00,41.11,41.15,41.05,41.13,136498.43787436595,26.1584,26.1839,26.1203,26.1712,136498.4379
2013-01-29 15:10:00,41.14,41.15,41.06,41.09,333133.59210777644,26.1775,26.1839,26.1266,26.1457,333133.5921
2013-01-29 15:20:00,41.08,41.08,40.95,40.96,161952.34504613976,26.1394,26.1394,26.0566,26.063,161952.345
2013-01-29 15:30:00,40.96,41.0,40.91,40.99,269275.5442908702,26.063,26.0885,26.0312,26.0821,269275.5443
2013-01-29 15:40:00,40.99,41.03,40.9,41.0,256771.87059245503,26.0821,26.1075,26.0248,26.0885,256771.8706
2013-01-29 15:50:00,41.01,41.02,40.97,40.99,326137.4889669965,26.0948,26.1012,26.0694,26.0821,326137.489
2013-01-30 09:30:00,40.87,40.91,40.57,40.81,328519.14110002795,26.0057,26.0312,25.8148,25.9676,328519.1411
2013-01-30 09:40:00,40.81,40.81,40.7,40.74,179665.8827855613,25.9676,25.9676,25.8976,25.923,179665.8828
2013-01-30 09:50:00,40.73,40.79,40.71,40.72,307530.83167768817,25.9167,25.9548,25.9039,25.9103,307530.8317
2013-01-30 10:00:00,40.71,40.73,40.63,40.67,188299.3717678004,25.9039,25.9167,25.853,25.8785,188299.3718
2013-01-30 10:10:00,40.67,40.67,40.63,40.63,113575.03609393808,25.8785,25.8785,25.853,25.853,113575.0361
2013-01-30 10:20:00,40.64,40.65,40.53,40.54,143047.98124020247,25.8594,25.8657,25.7894,25.7958,143047.9812
2013-01-30 10:30:00,40.54,40.54,40.47,40.47,124441.32395089416,25.7958,25.7958,25.7512,25.7512,124441.324
2013-01-30 10:40:00,40.47,40.52,40.46,40.51,108811.73182787516,25.7512,25.783,25.7449,25.7767,108811.7318
2013-01-30 10:50:00,40.5,40.58,40.5,40.58,67728.23253308234,25.7703,25.8212,25.7703,25.8212,67728.2325
2013-01-30 11:00:00,40.59,40.59,40.54,40.54,87525.7158889064,25.8276,25.8276,25.7958,25.7958,87525.7159
2013-01-30 11:10:00,40.54,40.54,40.49,40.51,106727.78621147262,25.7958,25.7958,25.7639,25.7767,106727.7862
2013-01-30 11:20:00,40.51,40.55,40.51,40.51,59094.74355084327,25.7767,25.8021,25.7767,25.7767,59094.7436
2013-01-30 11:30:00,40.51,40.56,40.5,40.56,82018.14533127114,25.7767,25.8085,25.7703,25.8085,82018.1453
2013-01-30 11:40:00,40.56,40.58,40.54,40.56,69067.91185791254,25.8085,25.8212,25.7958,25.8085,69067.9119
2013-01-30 11:50:00,40.56,40.57,40.5,40.5,78296.81387340947,25.8085,25.8148,25.7703,25.7703,78296.8139
2013-01-30 12:00:00,40.5,40.54,40.46,40.46,71151.85747431507,25.7703,25.7958,25.7449,25.7449,71151.8575
2013-01-30 12:10:00,40.46,40.47,40.4,40.41,78743.37364835288,25.7449,25.7512,25.7067,25.713,78743.3736
2013-01-30 12:20:00,40.42,40.42,40.38,40.38,86483.74308070514,25.7194,25.7194,25.6939,25.6939,86483.7431
2013-01-30 12:30:00,40.38,40.4,40.36,40.39,61178.68916724581,25.6939,25.7067,25.6812,25.7003,61178.6892
2013-01-30 12:40:00,40.4,40.44,40.38,40.43,47335.3361440004,25.7067,25.7321,25.6939,25.7258,47335.3361
2013-01-30 12:50:00,40.42,40.46,40.38,40.46,45846.80356085574,25.7194,25.7449,25.6939,25.7449,45846.8036
2013-01-30 13:00:00,40.46,40.5,40.46,40.48,38404.1406451324,25.7449,25.7703,25.7449,25.7576,38404.1406
2013-01-30 13:10:00,40.48,40.48,40.39,40.4,68025.93904971128,25.7576,25.7576,25.7003,25.7067,68025.939
2013-01-30 13:20:00,40.39,40.45,40.38,40.44,42720.885136251934,25.7003,25.7385,25.6939,25.7321,42720.8851
2013-01-30 13:30:00,40.45,40.46,40.42,40.42,46293.363335799135,25.7385,25.7449,25.7194,25.7194,46293.3633
2013-01-30 13:40:00,40.43,40.43,40.33,40.35,81422.73229801327,25.7258,25.7258,25.6621,25.6749,81422.7323
2013-01-30 13:50:00,40.34,40.36,40.32,40.36,73533.50960734654,25.6685,25.6812,25.6558,25.6812,73533.5096
2013-01-30 14:00:00,40.36,40.36,40.31,40.31,60732.129392302406,25.6812,25.6812,25.6494,25.6494,60732.1294
2013-01-30 14:10:00,40.31,40.43,40.31,40.39,134414.4922579634,25.6494,25.7258,25.6494,25.7003,134414.4923
2013-01-30 14:20:00,40.4,40.4,40.28,40.34,122655.08485112054,25.7067,25.7067,25.6303,25.6685,122655.0849
2013-01-30 14:30:00,40.34,40.4,40.34,40.36,89907.36802193787,25.6685,25.7067,25.6685,25.6812,89907.368
2013-01-30 14:40:00,40.36,40.39,40.29,40.31,91842.46038002594,25.6812,25.7003,25.6367,25.6494,91842.4604
2013-01-30 14:50:00,40.32,40.36,40.3,40.36,124887.88372583754,25.6558,25.6812,25.643,25.6812,124887.8837
2013-01-30 15:00:00,40.36,40.39,40.35,40.38,133074.81293313322,25.6812,25.7003,25.6749,25.6939,133074.8129
2013-01-30 15:10:00,40.38,40.38,40.26,40.3,251562.0065514487,25.6939,25.6939,25.6176,25.643,251562.0066
2013-01-30 15:20:00,40.31,40.32,40.21,40.27,228192.04499607743,25.6494,25.6558,25.5858,25.624,228192.045
2013-01-30 15:30:00,40.26,40.3,40.21,40.29,198421.3933331841,25.6176,25.643,25.5858,25.6367,198421.3933
2013-01-30 15:40:00,40.29,40.32,40.23,40.31,227298.9254461906,25.6367,25.6558,25.5985,25.6494,227298.9254
2013-01-30 15:50:00,40.3,40.33,40.24,40.32,412770.0853060161,25.643,25.6621,25.6049,25.6558,412770.0853
2013-01-31 09:30:00,40.15,40.21,40.11,40.16,141112.8888821144,25.5476,25.5858,25.5221,25.554,141112.8889
2013-01-31 09:40:00,40.15,40.36,40.15,40.33,229680.5775792221,25.5476,25.6812,25.5476,25.6621,229680.5776
2013-01-31 09:50:00,40.33,40.44,40.31,40.41,85590.62353081834,25.6621,25.7321,25.6494,25.713,85590.6235
2013-01-31 10:00:00,40.4,40.44,40.4,40.43,120571.139234718,25.7067,25.7321,25.7067,25.7258,120571.1392
2013-01-31 10:10:00,40.43,40.46,40.32,40.34,136647.2911326804,25.7258,25.7449,25.6558,25.6685,136647.2911
2013-01-31 10:20:00,40.34,40.41,40.32,40.41,106430.07969484368,25.6685,25.713,25.6558,25.713,106430.0797
2013-01-31 10:30:00,40.41,40.43,40.37,40.42,103453.01452855434,25.713,25.7258,25.6876,25.7194,103453.0145
2013-01-31 10:40:00,40.42,40.43,40.31,40.32,67579.37927476787,25.7194,25.7258,25.6494,25.6558,67579.3793
2013-01-31 10:50:00,40.32,40.33,40.21,40.21,60732.129392302406,25.6558,25.6621,25.5858,25.5858,60732.1294
2013-01-31 11:00:00,40.21,40.21,40.13,40.13,69812.17814948487,25.5858,25.5858,25.5349,25.5349,69812.1781
2013-01-31 11:10:00,40.13,40.13,40.06,40.11,73682.36286566101,25.5349,25.5349,25.4903,25.5221,73682.3629
2013-01-31 11:20:00,40.11,40.17,40.11,40.15,72491.53679914527,25.5221,25.5603,25.5221,25.5476,72491.5368
2013-01-31 11:30:00,40.15,40.15,40.07,40.11,52396.34692669227,25.5476,25.5476,25.4967,25.5221,52396.3469
2013-01-31 11:40:00,40.11,40.21,40.11,40.2,44655.97749434,25.5221,25.5858,25.5221,25.5794,44655.9775
2013-01-31 11:50:00,40.21,40.23,40.19,40.2,72938.09657408867,25.5858,25.5985,25.573,25.5794,72938.0966
2013-01-31 12:00:00,40.2,40.27,40.2,40.25,53140.6132182646,25.5794,25.624,25.5794,25.6112,53140.6132
2013-01-31 12:10:00,40.24,40.28,40.23,40.23,53587.172993208005,25.6049,25.6303,25.5985,25.5985,53587.173
2013-01-31 12:20:00,40.24,40.26,40.23,40.23,39892.67322827707,25.6049,25.6176,25.5985,25.5985,39892.6732
2013-01-31 12:30:00,40.23,40.24,40.21,40.23,59243.59680915774,25.5985,25.6049,25.5858,25.5985,59243.5968
2013-01-31 12:40:00,40.23,40.24,40.22,40.23,71003.00421600061,25.5985,25.6049,25.5921,25.5985,71003.0042
2013-01-31 12:50:00,40.23,40.27,40.2,40.27,73831.21612397548,25.5985,25.624,25.5794,25.624,73831.2161
2013-01-31 13:00:00,40.28,40.29,40.23,40.23,98689.7102624914,25.6303,25.6367,25.5985,25.5985,98689.7103
2013-01-31 13:10:00,40.22,40.24,40.2,40.22,50014.694793660805,25.5921,25.6049,25.5794,25.5921,50014.6948
2013-01-31 13:20:00,40.22,40.23,40.19,40.21,44953.68401096894,25.5921,25.5985,25.573,25.5858,44953.684
2013-01-31 13:30:00,40.21,40.21,40.2,40.21,40488.08626153494,25.5858,25.5858,25.5794,25.5858,40488.0863
2013-01-31 13:40:00,40.21,40.24,40.2,40.23,41083.4992947928,25.5858,25.6049,25.5794,25.5985,41083.4993
2013-01-31 13:50:00,40.23,40.24,40.23,40.24,30812.6244710946,25.5985,25.6049,25.5985,25.6049,30812.6245
2013-01-31 14:00:00,40.24,40.29,40.23,40.29,76212.86825700694,25.6049,25.6367,25.5985,25.6367,76212.8683
2013-01-31 14:10:00,40.29,40.31,40.27,40.31,102857.60149529648,25.6367,25.6494,25.624,25.6494,102857.6015
2013-01-31 14:20:00,40.31,40.36,40.31,40.36,42720.885136251934,25.6494,25.6812,25.6494,25.6812,42720.8851
2013-01-31 14:30:00,40.36,40.44,40.34,40.42,126674.12282561116,25.6812,25.7321,25.6685,25.7194,126674.1228
2013-01-31 14:40:00,40.42,40.47,40.42,40.46,121017.69900966142,25.7194,25.7512,25.7194,25.7449,121017.699
2013-01-31 14:50:00,40.46,40.47,40.46,40.46,65644.2869166798,25.7449,25.7512,25.7449,25.7449,65644.2869
2013-01-31 15:00:00,40.46,40.47,40.37,40.38,277909.0332731093,25.7449,25.7512,25.6876,25.6939,277909.0333
2013-01-31 15:10:00,40.38,40.47,40.37,40.43,335366.3909824934,25.6939,25.7512,25.6876,25.7258,335366.391
2013-01-31 15:20:00,40.43,40.46,40.3,40.31,260790.9085669456,25.7258,25.7449,25.643,25.6494,260790.9086
2013-01-31 15:30:00,40.31,40.32,40.29,40.31,200356.48569127216,25.6494,25.6558,25.6367,25.6494,200356.4857
2013-01-31 15:40:00,40.31,40.31,40.26,40.26,142154.86169031568,25.6494,25.6494,25.6176,25.6176,142154.8617
2013-01-31 15:50:00,40.26,40.33,40.24,40.25,427655.4111374628,25.6176,25.6621,25.6049,25.6112,427655.4111
2013-02-01 09:30:00,40.52,40.52,40.36,40.46,206757.17579879423,25.783,25.783,25.6812,25.7449,206757.1758
2013-02-01 09:40:00,40.46,40.47,40.4,40.4,217623.4636557503,25.7449,25.7512,25.7067,25.7067,217623.4637
2013-02-01 09:50:00,40.4,40.44,40.34,40.38,87972.27566384981,25.7067,25.7321,25.6685,25.6939,87972.2757
2013-02-01 10:00:00,40.38,40.47,40.36,40.4,417831.096088708,25.6939,25.7512,25.6812,25.7067,417831.0961
2013-02-01 10:10:00,40.4,40.44,40.38,40.42,229085.16454596425,25.7067,25.7321,25.6939,25.7194,229085.1645
2013-02-01 10:20:00,40.42,40.45,40.41,40.44,380915.4880267202,25.7194,25.7385,25.713,25.7321,380915.488
2013-02-01 10:30:00,40.44,40.46,40.42,40.44,304404.91325308435,25.7321,25.7449,25.7194,25.7321,304404.9133
2013-02-01 10:40:00,40.42,40.48,40.42,40.42,160166.10594636615,25.7194,25.7576,25.7194,25.7194,160166.1059
2013-02-01 10:50:00,40.43,40.44,40.38,40.4,136647.2911326804,25.7258,25.7321,25.6939,25.7067,136647.2911
2013-02-01 11:00:00,40.4,40.4,40.33,40.36,145429.63337323396,25.7067,25.7067,25.6621,25.6812,145429.6334
2013-02-01 11:10:00,40.36,40.44,40.36,40.43,114765.8621604538,25.6812,25.7321,25.6812,25.7258,114765.8622
2013-02-01 11:20:00,40.42,40.43,40.41,40.42,172223.21986983795,25.7194,25.7258,25.713,25.7194,172223.2199
2013-02-01 11:30:00,40.42,40.45,40.42,40.42,43762.8579444532,25.7194,25.7385,25.7194,25.7194,43762.8579
2013-02-01 11:40:00,40.42,40.45,40.42,40.42,51652.080635119935,25.7194,25.7385,25.7194,25.7194,51652.0806
2013-02-01 11:50:00,40.42,40.42,40.4,40.41,45846.80356085574,25.7194,25.7194,25.7067,25.713,45846.8036
2013-02-01 12:00:00,40.41,40.42,40.4,40.41,70407.59118274273,25.713,25.7194,25.7067,25.713,70407.5912
2013-02-01 12:10:00,40.41,40.42,40.4,40.4,45251.39052759787,25.713,25.7194,25.7067,25.7067,45251.3905
2013-02-01 12:20:00,40.41,40.41,40.4,40.41,152425.73651401387,25.713,25.713,25.7067,25.713,152425.7365
2013-02-01 12:30:00,40.41,40.43,40.4,40.4,51949.78715174888,25.713,25.7258,25.7067,25.7067,51949.7872
2013-02-01 12:40:00,40.39,40.43,40.39,40.4,48079.602435572735,25.7003,25.7258,25.7003,25.7067,48079.6024
2013-02-01 12:50:00,40.41,40.42,40.4,40.42,424380.6394545445,25.713,25.7194,25.7067,25.7194,424380.6395
2013-02-01 13:00:00,40.42,40.48,40.41,40.46,392228.3356586197,25.7194,25.7576,25.713,25.7449,392228.3357
2013-02-01 13:10:00,40.46,40.52,40.44,40.5,87228.00937227748,25.7449,25.783,25.7321,25.7703,87228.0094
2013-02-01 13:20:00,40.5,40.57,40.49,40.57,61476.39568387474,25.7703,25.8148,25.7639,25.8148,61476.3957
2013-02-01 13:30:00,40.56,40.6,40.56,40.58,110002.55789439088,25.8085,25.8339,25.8085,25.8212,110002.5579
2013-02-01 13:40:00,40.58,40.6,40.56,40.57,47335.3361440004,25.8212,25.8339,25.8085,25.8148,47335.3361
2013-02-01 13:50:00,40.56,40.58,40.54,40.56,56415.38490118287,25.8085,25.8212,25.7958,25.8085,56415.3849
2013-02-01 14:00:00,40.56,40.58,40.56,40.57,43911.71120276767,25.8085,25.8212,25.8085,25.8148,43911.7112
2013-02-01 14:10:00,40.57,40.58,40.55,40.56,102262.1884620386,25.8148,25.8212,25.8021,25.8085,102262.1885
2013-02-01 14:20:00,40.56,40.6,40.56,40.58,83506.6779144158,25.8085,25.8339,25.8085,25.8212,83506.6779
2013-02-01 14:30:00,40.58,40.58,40.56,40.57,52694.0534433212,25.8212,25.8212,25.8085,25.8148,52694.0534
2013-02-01 14:40:00,40.58,40.59,40.57,40.57,60732.129392302406,25.8212,25.8276,25.8148,25.8148,60732.1294
2013-02-01 14:50:00,40.58,40.58,40.56,40.57,68919.05859959807,25.8212,25.8212,25.8085,25.8148,68919.0586
2013-02-01 15:00:00,40.57,40.57,40.51,40.51,57457.35770938414,25.8148,25.8148,25.7767,25.7767,57457.3577
2013-02-01 15:10:00,40.51,40.57,40.51,40.55,130097.74776684388,25.7767,25.8148,25.7767,25.8021,130097.7478
2013-02-01 15:20:00,40.55,40.58,40.53,40.56,106727.78621147262,25.8021,25.8212,25.7894,25.8085,106727.7862
2013-02-01 15:30:00,40.56,40.61,40.55,40.59,65197.7271417364,25.8085,25.8403,25.8021,25.8276,65197.7271
2013-02-01 15:40:00,40.59,40.64,40.58,40.64,169395.00796186307,25.8276,25.8594,25.8212,25.8594,169395.008
2013-02-01 15:50:00,40.64,40.67,40.58,40.61,301427.848086795,25.8594,25.8785,25.8212,25.8403,301427.8481
2013-02-04 09:30:00,40.44,40.48,40.31,40.46,139773.20955728422,25.7321,25.7576,25.6494,25.7449,139773.2096
2013-02-04 09:40:00,40.48,40.49,40.32,40.44,162994.317854341,25.7576,25.7639,25.6558,25.7321,162994.3179
2013-02-04 09:50:00,40.44,40.55,40.42,40.55,72193.83028251634,25.7321,25.8021,25.7194,25.8021,72193.8303
2013-02-04 10:00:00,40.55,40.55,40.46,40.5,53736.02625152247,25.8021,25.8021,25.7449,25.7703,53736.0263
2013-02-04 10:10:00,40.5,40.5,40.43,40.44,145429.63337323396,25.7703,25.7703,25.7258,25.7321,145429.6334
2013-02-04 10:20:00,40.45,40.48,40.44,40.47,98540.85700417694,25.7385,25.7576,25.7321,25.7512,98540.857
2013-02-04 10:30:00,40.47,40.48,40.4,40.42,101964.48194540969,25.7512,25.7576,25.7067,25.7194,101964.4819
2013-02-04 10:40:00,40.42,40.45,40.38,40.39,97201.17767934674,25.7194,25.7385,25.6939,25.7003,97201.1777
2013-02-04 10:50:00,40.38,40.41,40.38,40.38,50610.10782691867,25.6939,25.713,25.6939,25.6939,50610.1078
2013-02-04 11:00:00,40.37,40.42,40.36,40.39,48526.16221051614,25.6876,25.7194,25.6812,25.7003,48526.1622
2013-02-04 11:10:00,40.4,40.45,40.39,40.44,45102.537269283406,25.7067,25.7385,25.7003,25.7321,45102.5373
2013-02-04 11:20:00,40.44,40.46,40.36,40.38,105090.40037001348,25.7321,25.7449,25.6812,25.6939,105090.4004
2013-02-04 11:30:00,40.36,40.42,40.35,40.38,54182.58602646587,25.6812,25.7194,25.6749,25.6939,54182.586
2013-02-04 11:40:00,40.38,40.41,40.34,40.38,82911.26488115794,25.6939,25.713,25.6685,25.6939,82911.2649
2013-02-04 11:50:00,40.38,40.38,40.31,40.34,64006.901075220674,25.6939,25.6939,25.6494,25.6685,64006.9011
2013-02-04 12:00:00,40.34,40.36,40.26,40.27,77105.98780689374,25.6685,25.6812,25.6176,25.624,77105.9878
2013-02-04 12:10:00,40.27,40.31,40.26,40.27,22476.84200548447,25.624,25.6494,25.6176,25.624,22476.842
2013-02-04 12:20:00,40.27,40.31,40.25,40.3,32747.71682918267,25.624,25.6494,25.6112,25.643,32747.7168
2013-02-04 12:30:00,40.29,40.34,40.29,40.32,156444.77448850448,25.6367,25.6685,25.6367,25.6558,156444.7745
2013-02-04 12:40:00,40.33,40.34,40.3,40.34,35873.63525378647,25.6621,25.6685,25.643,25.6685,35873.6353
2013-02-04 12:50:00,40.34,40.34,40.3,40.3,18606.657289308336,25.6685,25.6685,25.643,25.643,18606.6573
2013-02-04 13:00:00,40.29,40.36,40.29,40.36,60434.422875673474,25.6367,25.6812,25.6367,25.6812,60434.4229
2013-02-04 13:10:00,40.35,40.37,40.31,40.36,45102.537269283406,25.6749,25.6876,25.6494,25.6812,45102.5373
2013-02-04 13:20:00,40.36,40.37,40.33,40.34,56117.67838455394,25.6812,25.6876,25.6621,25.6685,56117.6784
2013-02-04 13:30:00,40.34,40.34,40.28,40.29,21434.8691972832,25.6685,25.6685,25.6303,25.6367,21434.8692
2013-02-04 13:40:00,40.29,40.29,40.25,40.27,38106.43412850347,25.6367,25.6367,25.6112,25.624,38106.4341
2013-02-04 13:50:00,40.26,40.32,40.26,40.31,28282.11907974867,25.6176,25.6558,25.6176,25.6494,28282.1191
2013-02-04 14:00:00,40.31,40.33,40.29,40.29,29324.091887949937,25.6494,25.6621,25.6367,25.6367,29324.0919
2013-02-04 14:10:00,40.29,40.32,40.29,40.3,36171.341770415405,25.6367,25.6558,25.6367,25.643,36171.3418
2013-02-04 14:20:00,40.3,40.34,40.29,40.34,43762.8579444532,25.643,25.6685,25.6367,25.6685,43762.8579
2013-02-04 14:30:00,40.34,40.38,40.34,40.37,65495.43365836534,25.6685,25.6939,25.6685,25.6876,65495.4337
2013-02-04 14:40:00,40.36,40.41,40.36,40.4,31259.184246038003,25.6812,25.713,25.6812,25.7067,31259.1842
2013-02-04 14:50:00,40.4,40.44,40.38,40.42,74426.62915723334,25.7067,25.7321,25.6939,25.7194,74426.6292
2013-02-04 15:00:00,40.42,40.46,40.4,40.4,63411.4880419628,25.7194,25.7449,25.7067,25.7067,63411.488
2013-02-04 15:10:00,40.4,40.42,40.38,40.4,61476.39568387474,25.7067,25.7194,25.6939,25.7067,61476.3957
2013-02-04 15:20:00,40.39,40.42,40.36,40.4,44804.83075265448,25.7003,25.7194,25.6812,25.7067,44804.8308
2013-02-04 15:30:00,40.41,40.41,40.31,40.32,75170.89544880568,25.713,25.713,25.6494,25.6558,75170.8954
2013-02-04 15:40:00,40.31,40.38,40.3,40.32,247691.82183527257,25.6494,25.6939,25.643,25.6558,247691.8218
2013-02-04 15:50:00,40.32,40.33,40.23,40.27,363350.8035456132,25.6558,25.6621,25.5985,25.624,363350.8035
2013-02-05 09:30:00,40.54,40.72,40.5,40.61,132330.54664156088,25.7958,25.9103,25.7703,25.8403,132330.5466
2013-02-05 09:40:00,40.6,40.64,40.57,40.58,119529.16642651676,25.8339,25.8594,25.8148,25.8212,119529.1664
2013-02-05 09:50:00,40.58,40.61,40.54,40.55,82166.99858958561,25.8212,25.8403,25.7958,25.8021,82166.9986
2013-02-05 10:00:00,40.56,40.61,40.56,40.56,56861.94467612627,25.8085,25.8403,25.8085,25.8085,56861.9447
2013-02-05 10:10:00,40.56,40.64,40.56,40.58,53587.172993208005,25.8085,25.8594,25.8085,25.8212,53587.173
2013-02-05 10:20:00,40.59,40.59,40.5,40.52,68770.20534128361,25.8276,25.8276,25.7703,25.783,68770.2053
2013-02-05 10:30:00,40.52,40.55,40.47,40.54,34980.51570389967,25.783,25.8021,25.7512,25.7958,34980.5157
2013-02-05 10:40:00,40.56,40.58,40.52,40.56,57606.21096769861,25.8085,25.8212,25.783,25.8085,57606.211
2013-02-05 10:50:00,40.56,40.56,40.53,40.53,59839.0098424156,25.8085,25.8085,25.7894,25.7894,59839.0098
2013-02-05 11:00:00,40.54,40.6,40.54,40.58,95563.7918378876,25.7958,25.8339,25.7958,25.8212,95563.7918
2013-02-05 11:10:00,40.58,40.6,40.57,40.6,50014.694793660805,25.8212,25.8339,25.8148,25.8339,50014.6948
2013-02-05 11:20:00,40.6,40.61,40.58,40.61,67281.67275813894,25.8339,25.8403,25.8212,25.8403,67281.6728
2013-02-05 11:30:00,40.61,40.64,40.6,40.61,138731.23674908295,25.8403,25.8594,25.8339,25.8403,138731.2367
2013-02-05 11:40:00,40.61,40.62,40.58,40.58,57457.35770938414,25.8403,25.8467,25.8212,25.8212,57457.3577
2013-02-05 11:50:00,40.58,40.61,40.58,40.61,38106.43412850347,25.8212,25.8403,25.8212,25.8403,38106.4341
2013-02-05 12:00:00,40.61,40.65,40.58,40.62,79636.49319823967,25.8403,25.8657,25.8212,25.8467,79636.4932
2013-02-05 12:10:00,40.62,40.64,40.57,40.59,47037.62962737147,25.8467,25.8594,25.8148,25.8276,47037.6296
2013-02-05 12:20:00,40.58,40.62,40.58,40.61,38850.7004200758,25.8212,25.8467,25.8212,25.8403,38850.7004
2013-02-05 12:30:00,40.61,40.65,40.58,40.64,140219.76933222762,25.8403,25.8657,25.8212,25.8594,140219.7693
2013-02-05 12:40:00,40.64,40.69,40.62,40.64,71449.563990944,25.8594,25.8912,25.8467,25.8594,71449.564
2013-02-05 12:50:00,40.64,40.66,40.64,40.64,35724.781995472,25.8594,25.8721,25.8594,25.8594,35724.782
2013-02-05 13:00:00,40.64,40.71,40.64,40.71,31556.89076266693,25.8594,25.9039,25.8594,25.9039,31556.8908
2013-02-05 13:10:00,40.7,40.72,40.68,40.68,50610.10782691867,25.8976,25.9103,25.8848,25.8848,50610.1078
2013-02-05 13:20:00,40.69,40.76,40.68,40.73,81720.43881464221,25.8912,25.9357,25.8848,25.9167,81720.4388
2013-02-05 13:30:00,40.74,40.79,40.74,40.76,65941.99343330874,25.923,25.9548,25.923,25.9357,65941.9934
2013-02-05 13:40:00,40.76,40.81,40.76,40.79,44804.83075265448,25.9357,25.9676,25.9357,25.9548,44804.8308
2013-02-05 13:50:00,40.79,40.8,40.76,40.78,42869.7383945664,25.9548,25.9612,25.9357,25.9485,42869.7384
2013-02-05 14:00:00,40.78,40.81,40.76,40.8,46888.77636905701,25.9485,25.9676,25.9357,25.9612,46888.7764
2013-02-05 14:10:00,40.81,40.84,40.78,40.79,188299.3717678004,25.9676,25.9866,25.9485,25.9548,188299.3718
2013-02-05 14:20:00,40.79,40.81,40.77,40.79,227150.07218787613,25.9548,25.9676,25.9421,25.9548,227150.0722
2013-02-05 14:30:00,40.79,40.81,40.78,40.79,46888.77636905701,25.9548,25.9676,25.9485,25.9548,46888.7764
2013-02-05 14:40:00,40.79,40.84,40.79,40.83,67132.81949982447,25.9548,25.9866,25.9548,25.9803,67132.8195
2013-02-05 14:50:00,40.84,40.86,40.81,40.83,32152.303795924803,25.9866,25.9994,25.9676,25.9803,32152.3038
2013-02-05 15:00:00,40.82,40.83,40.79,40.8,68323.6455663402,25.9739,25.9803,25.9548,25.9612,68323.6456
2013-02-05 15:10:00,40.81,40.81,40.77,40.77,63560.34130027727,25.9676,25.9676,25.9421,25.9421,63560.3413
2013-02-05 15:20:00,40.76,40.81,40.76,40.76,82315.85184790008,25.9357,25.9676,25.9357,25.9357,82315.8518
2013-02-05 15:30:00,40.76,40.81,40.76,40.76,49121.575243774,25.9357,25.9676,25.9357,25.9357,49121.5752
2013-02-05 15:40:00,40.76,40.78,40.76,40.76,77403.69432352268,25.9357,25.9485,25.9357,25.9357,77403.6943
2013-02-05 15:50:00,40.76,40.77,40.71,40.76,298301.92966219125,25.9357,25.9421,25.9039,25.9357,298301.9297
2013-02-06 09:30:00,40.25,40.58,40.25,40.58,131139.72057504515,25.6112,25.8212,25.6112,25.8212,131139.7206
2013-02-06 09:40:00,40.57,40.62,40.5,40.58,73384.65634903207,25.8148,25.8467,25.7703,25.8212,73384.6563
2013-02-06 09:50:00,40.59,40.66,40.56,40.6,79934.1997148686,25.8276,25.8721,25.8085,25.8339,79934.1997
2013-02-06 10:00:00,40.6,40.64,40.58,40.62,71896.1237658874,25.8339,25.8594,25.8212,25.8467,71896.1238
2013-02-06 10:10:00,40.62,40.65,40.54,40.58,46442.216594113605,25.8467,25.8657,25.7958,25.8212,46442.2166
2013-02-06 10:20:00,40.58,40.62,40.53,40.56,58648.18377589987,25.8212,25.8467,25.7894,25.8085,58648.1838
2013-02-06 10:30:00,40.56,40.6,40.48,40.48,65048.87388342194,25.8085,25.8339,25.7576,25.7576,65048.8739
2013-02-06 10:40:00,40.48,40.53,40.46,40.47,56861.94467612627,25.7576,25.7894,25.7449,25.7512,56861.9447
2013-02-06 10:50:00,40.46,40.54,40.46,40.46,75915.16174037801,25.7449,25.7958,25.7449,25.7449,75915.1617
2013-02-06 11:00:00,40.46,40.56,40.46,40.5,59094.74355084327,25.7449,25.8085,25.7449,25.7703,59094.7436
2013-02-06 11:10:00,40.51,40.52,40.47,40.49,49419.28176040294,25.7767,25.783,25.7512,25.7639,49419.2818
2013-02-06 11:20:00,40.49,40.55,40.49,40.52,48526.16221051614,25.7639,25.8021,25.7639,25.783,48526.1622
2013-02-06 11:30:00,40.52,40.56,40.48,40.52,84697.50398093153,25.783,25.8085,25.7576,25.783,84697.504
2013-02-06 11:40:00,40.52,40.54,40.5,40.52,22476.84200548447,25.783,25.7958,25.7703,25.783,22476.842
2013-02-06 11:50:00,40.52,40.6,40.48,40.57,77552.54758183713,25.783,25.8339,25.7576,25.8148,77552.5476
2013-02-06 12:00:00,40.56,40.57,40.51,40.54,70705.29769937167,25.8085,25.8148,25.7767,25.7958,70705.2977
2013-02-06 12:10:00,40.54,40.58,40.51,40.52,105685.81340327134,25.7958,25.8212,25.7767,25.783,105685.8134
2013-02-06 12:20:00,40.52,40.56,40.47,40.53,68472.49882465467,25.783,25.8085,25.7512,25.7894,68472.4988
2013-02-06 12:30:00,40.52,40.6,40.5,40.57,110746.8241859632,25.783,25.8339,25.7703,25.8148,110746.8242
2013-02-06 12:40:00,40.57,40.59,40.52,40.54,52545.20018500674,25.8148,25.8276,25.783,25.7958,52545.2002
2013-02-06 12:50:00,40.54,40.56,40.44,40.44,91693.60712171148,25.7958,25.8085,25.7321,25.7321,91693.6071
2013-02-06 13:00:00,40.45,40.47,40.42,40.45,33789.68963738393,25.7385,25.7512,25.7194,25.7385,33789.6896
2013-02-06 13:10:00,40.45,40.49,40.42,40.46,46888.77636905701,25.7385,25.7639,25.7194,25.7449,46888.7764
2013-02-06 13:20:00,40.46,40.47,40.39,40.4,47930.74917725827,25.7449,25.7512,25.7003,25.7067,47930.7492
2013-02-06 13:30:00,40.4,40.41,40.37,40.4,40339.23300322047,25.7067,25.713,25.6876,25.7067,40339.233
2013-02-06 13:40:00,40.4,40.43,40.38,40.41,42720.885136251934,25.7067,25.7258,25.6939,25.713,42720.8851
2013-02-06 13:50:00,40.41,40.44,40.4,40.41,41381.205811421736,25.713,25.7321,25.7067,25.713,41381.2058
2013-02-06 14:00:00,40.42,40.43,40.4,40.42,39594.966711648136,25.7194,25.7258,25.7067,25.7194,39594.9667
2013-02-06 14:10:00,40.42,40.44,40.4,40.42,35278.2222205286,25.7194,25.7321,25.7067,25.7194,35278.2222
2013-02-06 14:20:00,40.41,40.45,40.41,40.42,40041.52648659154,25.713,25.7385,25.713,25.7194,40041.5265
2013-02-06 14:30:00,40.42,40.46,40.42,40.45,73831.21612397548,25.7194,25.7449,25.7194,25.7385,73831.2161
2013-02-06 14:40:00,40.45,40.48,40.45,40.46,24560.787621887,25.7385,25.7576,25.7385,25.7449,24560.7876
2013-02-06 14:50:00,40.46,40.48,40.44,40.48,23667.6680720002,25.7449,25.7576,25.7321,25.7576,23667.6681
2013-02-06 15:00:00,40.48,40.53,40.48,40.53,146173.8996648063,25.7576,25.7894,25.7576,25.7894,146173.8997
2013-02-06 15:10:00,40.52,40.56,40.51,40.52,110895.67744427768,25.783,25.8085,25.7767,25.783,110895.6774
2013-02-06 15:20:00,40.53,40.57,40.52,40.55,113128.47631899468,25.7894,25.8148,25.783,25.8021,113128.4763
2013-02-06 15:30:00,40.56,40.56,40.5,40.53,182494.0946935361,25.8085,25.8085,25.7703,25.7894,182494.0947
2013-02-06 15:40:00,40.53,40.58,40.52,40.54,70258.73792442828,25.7894,25.8212,25.783,25.7958,70258.7379
2013-02-06 15:50:00,40.55,40.6,40.53,40.59,313336.1087519524,25.8021,25.8339,25.7894,25.8276,313336.1088
2013-02-07 09:30:00,40.7,40.73,40.48,40.62,156147.06797187554,25.8976,25.9167,25.7576,25.8467,156147.068
2013-02-07 09:40:00,40.62,40.66,40.5,40.62,57308.50445106967,25.8467,25.8721,25.7703,25.8467,57308.5045
2013-02-07 09:50:00,40.62,40.62,40.53,40.57,65941.99343330874,25.8467,25.8467,25.7894,25.8148,65941.9934
2013-02-07 10:00:00,40.58,40.62,40.51,40.53,248733.7946434738,25.8212,25.8467,25.7767,25.7894,248733.7946
2013-02-07 10:10:00,40.53,40.53,40.41,40.48,87376.86263059195,25.7894,25.7894,25.713,25.7576,87376.8626
2013-02-07 10:20:00,40.48,40.5,40.37,40.39,292496.652587927,25.7576,25.7703,25.6876,25.7003,292496.6526
2013-02-07 10:30:00,40.38,40.43,40.27,40.34,64900.02062510747,25.6939,25.7258,25.624,25.6685,64900.0206
2013-02-07 10:40:00,40.34,40.39,40.27,40.3,75617.45522374907,25.6685,25.7003,25.624,25.643,75617.4552
2013-02-07 10:50:00,40.3,40.43,40.25,40.42,87376.86263059195,25.643,25.7258,25.6112,25.7194,87376.8626
2013-02-07 11:00:00,40.42,40.49,40.36,40.48,167311.06234546055,25.7194,25.7639,25.6812,25.7576,167311.0623
2013-02-07 11:10:00,40.48,40.48,40.42,40.45,70705.29769937167,25.7576,25.7576,25.7194,25.7385,70705.2977
2013-02-07 11:20:00,40.44,40.46,40.37,40.37,73235.8030907176,25.7321,25.7449,25.6876,25.6876,73235.8031
2013-02-07 11:30:00,40.38,40.38,40.27,40.27,77701.4008401516,25.6939,25.6939,25.624,25.624,77701.4008
2013-02-07 11:40:00,40.29,40.29,40.21,40.26,60285.56961735901,25.6367,25.6367,25.5858,25.6176,60285.5696
2013-02-07 11:50:00,40.26,40.27,40.21,40.25,64006.901075220674,25.6176,25.624,25.5858,25.6112,64006.9011
2013-02-07 12:00:00,40.25,40.34,40.23,40.33,51354.374118491,25.6112,25.6685,25.5985,25.6621,51354.3741
2013-02-07 12:10:00,40.33,40.35,40.26,40.29,71003.00421600061,25.6621,25.6749,25.6176,25.6367,71003.0042
2013-02-07 12:20:00,40.29,40.31,40.26,40.31,60583.276133987936,25.6367,25.6494,25.6176,25.6494,60583.2761
2013-02-07 12:30:00,40.31,40.35,40.29,40.32,45697.95030254127,25.6494,25.6749,25.6367,25.6558,45697.9503
2013-02-07 12:40:00,40.34,40.34,40.31,40.33,25900.466946717203,25.6685,25.6685,25.6494,25.6621,25900.4669
2013-02-07 12:50:00,40.33,40.33,40.25,40.26,30812.6244710946,25.6621,25.6621,25.6112,25.6176,30812.6245
2013-02-07 13:00:00,40.26,40.27,40.23,40.23,50014.694793660805,25.6176,25.624,25.5985,25.5985,50014.6948
2013-02-07 13:10:00,40.23,40.26,40.23,40.25,35427.07547884307,25.5985,25.6176,25.5985,25.6112,35427.0755
2013-02-07 13:20:00,40.26,40.43,40.25,40.42,110002.55789439088,25.6176,25.7258,25.6112,25.7194,110002.5579
2013-02-07 13:30:00,40.42,40.44,40.36,40.36,54777.99905972374,25.7194,25.7321,25.6812,25.6812,54777.9991
2013-02-07 13:40:00,40.35,40.43,40.35,40.41,61476.39568387474,25.6749,25.7258,25.6749,25.713,61476.3957
2013-02-07 13:50:00,40.41,40.46,40.41,40.46,38701.84716176134,25.713,25.7449,25.713,25.7449,38701.8472
2013-02-07 14:00:00,40.46,40.5,40.4,40.4,50163.54805197528,25.7449,25.7703,25.7067,25.7067,50163.5481
2013-02-07 14:10:00,40.4,40.46,40.38,40.44,54182.58602646587,25.7067,25.7449,25.6939,25.7321,54182.586
2013-02-07 14:20:00,40.44,40.46,40.43,40.44,68770.20534128361,25.7321,25.7449,25.7258,25.7321,68770.2053
2013-02-07 14:30:00,40.43,40.44,40.35,40.35,48675.01546883061,25.7258,25.7321,25.6749,25.6749,48675.0155
2013-02-07 14:40:00,40.35,40.41,40.34,40.41,64155.75433353514,25.6749,25.713,25.6685,25.713,64155.7543
2013-02-07 14:50:00,40.41,40.48,40.38,40.48,222386.7679218132,25.713,25.7576,25.6939,25.7576,222386.7679
2013-02-07 15:00:00,40.48,40.49,40.43,40.45,47633.04266062934,25.7576,25.7639,25.7258,25.7385,47633.0427
2013-02-07 15:10:00,40.44,40.48,40.42,40.48,75766.30848206354,25.7321,25.7576,25.7194,25.7576,75766.3085
2013-02-07 15:20:00,40.48,40.5,40.44,40.44,64602.31410847854,25.7576,25.7703,25.7321,25.7321,64602.3141
2013-02-07 15:30:00,40.44,40.47,40.42,40.45,76212.86825700694,25.7321,25.7512,25.7194,25.7385,76212.8683
2013-02-07 15:40:00,40.45,40.48,40.41,40.44,74277.77589891887,25.7385,25.7576,25.713,25.7321,74277.7759
2013-02-07 15:50:00,40.44,40.46,40.4,40.42,210627.36051497035,25.7321,25.7449,25.7067,25.7194,210627.3605
2013-02-08 09:30:00,40.41,40.51,40.37,40.51,82166.99858958561,25.713,25.7767,25.6876,25.7767,82166.9986
2013-02-08 09:40:00,40.54,40.61,40.53,40.58,53140.6132182646,25.7958,25.8403,25.7894,25.8212,53140.6132
2013-02-08 09:50:00,40.58,40.64,40.58,40.6,37957.580870189006,25.8212,25.8594,25.8212,25.8339,37957.5809
2013-02-08 10:00:00,40.6,40.71,40.6,40.67,89460.80824699448,25.8339,25.9039,25.8339,25.8785,89460.8082
2013-02-08 10:10:00,40.67,40.69,40.63,40.67,52991.75995995014,25.8785,25.8912,25.853,25.8785,52991.76
2013-02-08 10:20:00,40.66,40.72,40.66,40.68,52842.90670163567,25.8721,25.9103,25.8721,25.8848,52842.9067
2013-02-08 10:30:00,40.68,40.75,40.67,40.74,49568.1350187174,25.8848,25.9294,25.8785,25.923,49568.135
2013-02-08 10:40:00,40.74,40.74,40.68,40.72,68025.93904971128,25.923,25.923,25.8848,25.9103,68025.939
2013-02-08 10:50:00,40.72,40.73,40.67,40.69,27537.852788176337,25.9103,25.9167,25.8785,25.8912,27537.8528
2013-02-08 11:00:00,40.68,40.7,40.66,40.7,49568.1350187174,25.8848,25.8976,25.8721,25.8976,49568.135
2013-02-08 11:10:00,40.7,40.71,40.66,40.68,55224.558834667136,25.8976,25.9039,25.8721,25.8848,55224.5588
2013-02-08 11:20:00,40.68,40.72,40.67,40.7,59987.86310073007,25.8848,25.9103,25.8785,25.8976,59987.8631
2013-02-08 11:30:00,40.7,40.71,40.67,40.71,29472.945146264403,25.8976,25.9039,25.8785,25.9039,29472.9451
2013-02-08 11:40:00,40.72,40.73,40.7,40.72,35873.63525378647,25.9103,25.9167,25.8976,25.9103,35873.6353
2013-02-08 11:50:00,40.72,40.75,40.72,40.74,39892.67322827707,25.9103,25.9294,25.9103,25.923,39892.6732
2013-02-08 12:00:00,40.74,40.75,40.72,40.74,27686.706046490803,25.923,25.9294,25.9103,25.923,27686.706
2013-02-08 12:10:00,40.74,40.76,40.72,40.73,40934.646036478334,25.923,25.9357,25.9103,25.9167,40934.646
2013-02-08 12:20:00,40.73,40.74,40.69,40.7,23518.81481368573,25.9167,25.923,25.8912,25.8976,23518.8148
2013-02-08 12:30:00,40.71,40.71,40.66,40.68,32301.15705423927,25.9039,25.9039,25.8721,25.8848,32301.1571
2013-02-08 12:40:00,40.68,40.71,40.68,40.71,38404.1406451324,25.8848,25.9039,25.8848,25.9039,38404.1406
2013-02-08 12:50:00,40.71,40.74,40.7,40.74,41083.4992947928,25.9039,25.923,25.8976,25.923,41083.4993
2013-02-08 13:00:00,40.74,40.74,40.72,40.74,24263.08110525807,25.923,25.923,25.9103,25.923,24263.0811
2013-02-08 13:10:00,40.74,40.74,40.71,40.73,32450.01031255373,25.923,25.923,25.9039,25.9167,32450.0103
2013-02-08 13:20:00,40.73,40.74,40.67,40.67,25900.466946717203,25.9167,25.923,25.8785,25.8785,25900.4669
2013-02-08 13:30:00,40.68,40.73,40.68,40.72,35575.928737157534,25.8848,25.9167,25.8848,25.9103,35575.9287
2013-02-08 13:40:00,40.72,40.76,40.71,40.72,69663.3248911704,25.9103,25.9357,25.9039,25.9103,69663.3249
2013-02-08 13:50:00,40.72,40.76,40.72,40.76,16225.005156276868,25.9103,25.9357,25.9103,25.9357,16225.0052
2013-02-08 14:00:00,40.76,40.76,40.75,40.76,23518.81481368573,25.9357,25.9357,25.9294,25.9357,23518.8148
2013-02-08 14:10:00,40.76,40.81,40.76,40.77,43018.59165288088,25.9357,25.9676,25.9357,25.9421,43018.5917
2013-02-08 14:20:00,40.77,40.79,40.76,40.78,63411.4880419628,25.9421,25.9548,25.9357,25.9485,63411.488
2013-02-08 14:30:00,40.78,40.83,40.78,40.83,42423.178619623,25.9485,25.9803,25.9485,25.9803,42423.1786
2013-02-08 14:40:00,40.83,40.85,40.82,40.82,43465.15142782427,25.9803,25.993,25.9739,25.9739,43465.1514
2013-02-08 14:50:00,40.83,40.83,40.81,40.83,30812.6244710946,25.9803,25.9803,25.9676,25.9803,30812.6245
2013-02-08 15:00:00,40.83,40.83,40.82,40.83,24411.93436357253,25.9803,25.9803,25.9739,25.9803,24411.9344
2013-02-08 15:10:00,40.83,40.85,40.82,40.82,49121.575243774,25.9803,25.993,25.9739,25.9739,49121.5752
2013-02-08 15:20:00,40.82,40.83,40.8,40.81,57308.50445106967,25.9739,25.9803,25.9612,25.9676,57308.5045
2013-02-08 15:30:00,40.82,40.82,40.76,40.79,73384.65634903207,25.9739,25.9739,25.9357,25.9548,73384.6563
2013-02-08 15:40:00,40.79,40.83,40.78,40.82,140368.62259054207,25.9548,25.9803,25.9485,25.9739,140368.6226
2013-02-08 15:50:00,40.82,40.85,40.79,40.85,203631.2573741904,25.9739,25.993,25.9548,25.993,203631.2574
2013-02-11 09:30:00,40.83,40.87,40.76,40.8,162250.05156276867,25.9803,26.0057,25.9357,25.9612,162250.0516
2013-02-11 09:40:00,40.79,40.79,40.73,40.76,70705.29769937167,25.9548,25.9548,25.9167,25.9357,70705.2977
2013-02-11 09:50:00,40.76,40.83,40.76,40.79,50312.40131028974,25.9357,25.9803,25.9357,25.9548,50312.4013
2013-02-11 10:00:00,40.79,40.81,40.76,40.78,47484.18940231487,25.9548,25.9676,25.9357,25.9485,47484.1894
2013-02-11 10:10:00,40.78,40.79,40.63,40.63,66090.8466916232,25.9485,25.9548,25.853,25.853,66090.8467
2013-02-11 10:20:00,40.64,40.68,40.6,40.68,59690.15658410114,25.8594,25.8848,25.8339,25.8848,59690.1566
2013-02-11 10:30:00,40.68,40.68,40.61,40.62,43762.8579444532,25.8848,25.8848,25.8403,25.8467,43762.8579
2013-02-11 10:40:00,40.62,40.68,40.6,40.66,64006.901075220674,25.8467,25.8848,25.8339,25.8721,64006.9011
2013-02-11 10:50:00,40.66,40.69,40.64,40.69,108216.31879461728,25.8721,25.8912,25.8594,25.8912,108216.3188
2013-02-11 11:00:00,40.69,40.72,40.69,40.7,35575.928737157534,25.8912,25.9103,25.8912,25.8976,35575.9287
2013-02-11 11:10:00,40.7,40.71,40.7,40.7,52694.0534433212,25.8976,25.9039,25.8976,25.8976,52694.0534
2013-02-11 11:20:00,40.7,40.7,40.66,40.66,62071.80871713261,25.8976,25.8976,25.8721,25.8721,62071.8087
2013-02-11 11:30:00,40.67,40.7,40.64,40.68,101517.92217046628,25.8785,25.8976,25.8594,25.8848,101517.9222
2013-02-11 11:40:00,40.68,40.71,40.67,40.69,14736.4725731322,25.8848,25.9039,25.8785,25.8912,14736.4726
2013-02-11 11:50:00,40.7,40.7,40.66,40.67,69663.3248911704,25.8976,25.8976,25.8721,25.8785,69663.3249
2013-02-11 12:00:00,40.67,40.67,40.64,40.65,44358.27097771107,25.8785,25.8785,25.8594,25.8657,44358.271
2013-02-11 12:10:00,40.64,40.67,40.64,40.66,41381.205811421736,25.8594,25.8785,25.8594,25.8721,41381.2058
2013-02-11 12:20:00,40.66,40.66,40.63,40.63,48079.602435572735,25.8721,25.8721,25.853,25.853,48079.6024
2013-02-11 12:30:00,40.63,40.64,40.62,40.62,51354.374118491,25.853,25.8594,25.8467,25.8467,51354.3741
2013-02-11 12:40:00,40.62,40.63,40.6,40.61,42572.03187793747,25.8467,25.853,25.8339,25.8403,42572.0319
2013-02-11 12:50:00,40.6,40.62,40.6,40.61,29175.23862963547,25.8339,25.8467,25.8339,25.8403,29175.2386
2013-02-11 13:00:00,40.61,40.62,40.59,40.59,68919.05859959807,25.8403,25.8467,25.8276,25.8276,68919.0586
2013-02-11 13:10:00,40.59,40.6,40.58,40.58,58499.33051758541,25.8276,25.8339,25.8212,25.8212,58499.3305
2013-02-11 13:20:00,40.58,40.6,40.58,40.59,43614.00468613874,25.8212,25.8339,25.8212,25.8276,43614.0047
2013-02-11 13:30:00,40.59,40.59,40.54,40.54,46442.216594113605,25.8276,25.8276,25.7958,25.7958,46442.2166
2013-02-11 13:40:00,40.54,40.55,40.53,40.53,54926.8523180382,25.7958,25.8021,25.7894,25.7894,54926.8523
2013-02-11 13:50:00,40.53,40.55,40.53,40.54,33343.12986244054,25.7894,25.8021,25.7894,25.7958,33343.1299
2013-02-11 14:00:00,40.54,40.56,40.53,40.55,42125.47210299407,25.7958,25.8085,25.7894,25.8021,42125.4721
2013-02-11 14:10:00,40.56,40.56,40.54,40.54,44358.27097771107,25.8085,25.8085,25.7958,25.7958,44358.271
2013-02-11 14:20:00,40.54,40.58,40.54,40.58,82911.26488115794,25.7958,25.8212,25.7958,25.8212,82911.2649
2013-02-11 14:30:00,40.58,40.64,40.57,40.64,27240.1462715474,25.8212,25.8594,25.8148,25.8594,27240.1463
2013-02-11 14:40:00,40.64,40.64,40.61,40.62,33343.12986244054,25.8594,25.8594,25.8403,25.8467,33343.1299
2013-02-11 14:50:00,40.62,40.63,40.6,40.63,45995.6568191702,25.8467,25.853,25.8339,25.853,45995.6568
2013-02-11 15:00:00,40.63,40.68,40.63,40.66,66090.8466916232,25.853,25.8848,25.853,25.8721,66090.8467
2013-02-11 15:10:00,40.66,40.71,40.64,40.69,85144.06375587494,25.8721,25.9039,25.8594,25.8912,85144.0638
2013-02-11 15:20:00,40.69,40.72,40.69,40.72,89311.95498868001,25.8912,25.9103,25.8912,25.9103,89311.955
2013-02-11 15:30:00,40.72,40.76,40.7,40.75,110002.55789439088,25.9103,25.9357,25.8976,25.9294,110002.5579
2013-02-11 15:40:00,40.75,40.85,40.75,40.82,212115.89309811505,25.9294,25.993,25.9294,25.9739,212115.8931
2013-02-11 15:50:00,40.82,40.82,40.76,40.76,217325.75713912136,25.9739,25.9739,25.9357,25.9357,217325.7571
2013-02-12 09:30:00,40.88,40.96,40.76,40.91,98689.7102624914,26.0121,26.063,25.9357,26.0312,98689.7103
2013-02-12 09:40:00,40.91,40.96,40.89,40.94,73235.8030907176,26.0312,26.063,26.0185,26.0503,73235.8031
2013-02-12 09:50:00,40.93,40.98,40.93,40.96,70258.73792442828,26.0439,26.0757,26.0439,26.063,70258.7379
2013-02-12 10:00:00,40.96,40.97,40.93,40.96,45251.39052759787,26.063,26.0694,26.0439,26.063,45251.3905
2013-02-12 10:10:00,40.96,41.03,40.95,41.01,80827.31926475541,26.063,26.1075,26.0566,26.0948,80827.3193
2013-02-12 10:20:00,41.01,41.04,41.0,41.01,54331.43928478034,26.0948,26.1139,26.0885,26.0948,54331.4393
2013-02-12 10:30:00,41.01,41.03,40.98,41.02,48228.455693887205,26.0948,26.1075,26.0757,26.1012,48228.4557
2013-02-12 10:40:00,41.01,41.07,41.01,41.06,50461.25456860421,26.0948,26.133,26.0948,26.1266,50461.2546
2013-02-12 10:50:00,41.07,41.09,41.05,41.07,54777.99905972374,26.133,26.1457,26.1203,26.133,54777.9991
2013-02-12 11:00:00,41.07,41.07,41.04,41.05,48377.30895220168,26.133,26.133,26.1139,26.1203,48377.309
2013-02-12 11:10:00,41.05,41.08,41.02,41.03,91544.753863397,26.1203,26.1394,26.1012,26.1075,91544.7539
2013-02-12 11:20:00,41.03,41.04,41.01,41.03,55373.412092981605,26.1075,26.1139,26.0948,26.1075,55373.4121
2013-02-12 11:30:00,41.03,41.04,41.0,41.01,67728.23253308234,26.1075,26.1139,26.0885,26.0948,67728.2325
2013-02-12 11:40:00,41.01,41.03,40.95,40.97,132181.6933832464,26.0948,26.1075,26.0566,26.0694,132181.6934
2013-02-12 11:50:00,40.97,40.97,40.94,40.97,48675.01546883061,26.0694,26.0694,26.0503,26.0694,48675.0155
2013-02-12 12:00:00,40.97,41.01,40.96,40.97,77850.25409846607,26.0694,26.0948,26.063,26.0694,77850.2541
2013-02-12 12:10:00,40.95,40.97,40.95,40.95,29026.385371321,26.0566,26.0694,26.0566,26.0566,29026.3854
2013-02-12 12:20:00,40.95,40.99,40.95,40.95,27388.99952986187,26.0566,26.0821,26.0566,26.0566,27388.9995
2013-02-12 12:30:00,40.95,40.99,40.95,40.97,57606.21096769861,26.0566,26.0821,26.0566,26.0694,57606.211
2013-02-12 12:40:00,40.98,40.99,40.97,40.98,41530.059069736206,26.0757,26.0821,26.0694,26.0757,41530.0591
2013-02-12 12:50:00,40.98,41.0,40.97,40.98,92884.4331882272,26.0757,26.0885,26.0694,26.0757,92884.4332
2013-02-12 13:00:00,40.97,40.99,40.94,40.97,69961.03140779934,26.0694,26.0821,26.0503,26.0694,69961.0314
2013-02-12 13:10:00,40.97,40.99,40.95,40.99,33789.68963738393,26.0694,26.0821,26.0566,26.0821,33789.6896
2013-02-12 13:20:00,40.99,40.99,40.95,40.96,52991.75995995014,26.0821,26.0821,26.0566,26.063,52991.76
2013-02-12 13:30:00,40.95,40.97,40.93,40.96,63411.4880419628,26.0566,26.0694,26.0439,26.063,63411.488
2013-02-12 13:40:00,40.96,40.97,40.94,40.95,30812.6244710946,26.063,26.0694,26.0503,26.0566,30812.6245
2013-02-12 13:50:00,40.95,40.95,40.92,40.93,24858.494138515936,26.0566,26.0566,26.0376,26.0439,24858.4941
2013-02-12 14:00:00,40.93,40.95,40.93,40.94,35575.928737157534,26.0439,26.0566,26.0439,26.0503,35575.9287
2013-02-12 14:10:00,40.94,40.97,40.93,40.95,39594.966711648136,26.0503,26.0694,26.0439,26.0566,39594.9667
2013-02-12 14:20:00,40.95,40.97,40.93,40.93,40190.379744906,26.0566,26.0694,26.0439,26.0439,40190.3797
2013-02-12 14:30:00,40.93,40.98,40.93,40.97,27984.41256311973,26.0439,26.0757,26.0439,26.0694,27984.4126
2013-02-12 14:40:00,40.96,40.97,40.94,40.94,96010.351612831,26.063,26.0694,26.0503,26.0503,96010.3516
2013-02-12 14:50:00,40.94,40.96,40.92,40.93,126376.4163089822,26.0503,26.063,26.0376,26.0439,126376.4163
2013-02-12 15:00:00,40.93,40.97,40.93,40.95,174158.312227926,26.0439,26.0694,26.0439,26.0566,174158.3122
2013-02-12 15:10:00,40.95,40.99,40.95,40.97,63560.34130027727,26.0566,26.0821,26.0566,26.0694,63560.3413
2013-02-12 15:20:00,40.98,40.99,40.95,40.95,23667.6680720002,26.0757,26.0821,26.0566,26.0566,23667.6681
2013-02-12 15:30:00,40.95,40.97,40.93,40.96,75022.04219049121,26.0566,26.0694,26.0439,26.063,75022.0422
2013-02-12 15:40:00,40.96,41.01,40.93,40.96,140368.62259054207,26.063,26.0948,26.0439,26.063,140368.6226
2013-02-12 15:50:00,40.95,40.98,40.93,40.96,179368.17626893235,26.0566,26.0757,26.0439,26.063,179368.1763
2013-02-13 09:30:00,41.11,41.19,41.07,41.19,98838.56352080588,26.1584,26.2094,26.133,26.2094,98838.5635
2013-02-13 09:40:00,41.18,41.18,41.06,41.07,55224.558834667136,26.203,26.203,26.1266,26.133,55224.5588
2013-02-13 09:50:00,41.06,41.06,40.96,40.99,186364.2794097123,26.1266,26.1266,26.063,26.0821,186364.2794
2013-02-13 10:00:00,40.99,41.01,40.96,40.99,96308.05812945994,26.0821,26.0948,26.063,26.0821,96308.0581
2013-02-13 10:10:00,41.0,41.01,40.97,40.97,86334.88982239067,26.0885,26.0948,26.0694,26.0694,86334.8898
2013-02-13 10:20:00,40.97,41.01,40.97,41.0,132628.25315818982,26.0694,26.0948,26.0694,26.0885,132628.2532
2013-02-13 10:30:00,40.99,41.0,40.95,41.0,99136.2700374348,26.0821,26.0885,26.0566,26.0885,99136.27
2013-02-13 10:40:00,40.99,41.0,40.97,40.97,58350.47725927094,26.0821,26.0885,26.0694,26.0694,58350.4773
2013-02-13 10:50:00,40.97,41.01,40.95,40.99,93033.28644654168,26.0694,26.0948,26.0566,26.0821,93033.2864
2013-02-13 11:00:00,40.99,40.99,40.95,40.98,32450.01031255373,26.0821,26.0821,26.0566,26.0757,32450.0103
2013-02-13 11:10:00,40.98,40.99,40.89,40.89,60434.422875673474,26.0757,26.0821,26.0185,26.0185,60434.4229
2013-02-13 11:20:00,40.89,40.9,40.8,40.81,104792.69385338454,26.0185,26.0248,25.9612,25.9676,104792.6939
2013-02-13 11:30:00,40.81,40.81,40.76,40.76,76064.01499869247,25.9676,25.9676,25.9357,25.9357,76064.015
2013-02-13 11:40:00,40.76,40.76,40.7,40.71,120571.139234718,25.9357,25.9357,25.8976,25.9039,120571.1392
2013-02-13 11:50:00,40.71,40.72,40.69,40.72,65644.2869166798,25.9039,25.9103,25.8912,25.9103,65644.2869
2013-02-13 12:00:00,40.71,40.76,40.7,40.75,97498.88419597568,25.9039,25.9357,25.8976,25.9294,97498.8842
2013-02-13 12:10:00,40.76,40.79,40.75,40.77,35575.928737157534,25.9357,25.9548,25.9294,25.9421,35575.9287
2013-02-13 12:20:00,40.77,40.78,40.73,40.74,53438.319734893535,25.9421,25.9485,25.9167,25.923,53438.3197
2013-02-13 12:30:00,40.75,40.79,40.75,40.79,36320.19502872987,25.9294,25.9548,25.9294,25.9548,36320.195
2013-02-13 12:40:00,40.79,40.8,40.77,40.79,48972.72198545954,25.9548,25.9612,25.9421,25.9548,48972.722
2013-02-13 12:50:00,40.79,40.81,40.76,40.81,81869.29207295667,25.9548,25.9676,25.9357,25.9676,81869.2921
2013-02-13 13:00:00,40.81,40.89,40.8,40.88,56713.09141781181,25.9676,26.0185,25.9612,26.0121,56713.0914
2013-02-13 13:10:00,40.89,40.92,40.87,40.92,42572.03187793747,26.0185,26.0376,26.0057,26.0376,42572.0319
2013-02-13 13:20:00,40.92,40.92,40.89,40.91,24114.2278469436,26.0376,26.0376,26.0185,26.0312,24114.2278
2013-02-13 13:30:00,40.91,40.92,40.89,40.91,34385.102670641805,26.0312,26.0376,26.0185,26.0312,34385.1027
2013-02-13 13:40:00,40.91,40.93,40.91,40.93,23816.52133031467,26.0312,26.0439,26.0312,26.0439,23816.5213
2013-02-13 13:50:00,40.93,40.95,40.93,40.95,38999.55367839027,26.0439,26.0566,26.0439,26.0566,38999.5537
2013-02-13 14:00:00,40.95,40.98,40.94,40.97,60434.422875673474,26.0566,26.0757,26.0503,26.0694,60434.4229
2013-02-13 14:10:00,40.97,40.97,40.95,40.95,44953.68401096894,26.0694,26.0694,26.0566,26.0566,44953.684
2013-02-13 14:20:00,40.95,40.95,40.94,40.94,49121.575243774,26.0566,26.0566,26.0503,26.0503,49121.5752
2013-02-13 14:30:00,40.94,40.95,40.88,40.89,56117.67838455394,26.0503,26.0566,26.0121,26.0185,56117.6784
2013-02-13 14:40:00,40.89,40.93,40.88,40.9,59839.0098424156,26.0185,26.0439,26.0121,26.0248,59839.0098
2013-02-13 14:50:00,40.9,40.9,40.86,40.89,51205.52086017654,26.0248,26.0248,25.9994,26.0185,51205.5209
2013-02-13 15:00:00,40.88,40.91,40.87,40.9,62816.07500870494,26.0121,26.0312,26.0057,26.0248,62816.075
2013-02-13 15:10:00,40.9,40.95,40.89,40.95,73682.36286566101,26.0248,26.0566,26.0185,26.0566,73682.3629
2013-02-13 15:20:00,40.95,40.97,40.93,40.94,93628.69947979954,26.0566,26.0694,26.0439,26.0503,93628.6995
2013-02-13 15:30:00,40.94,40.97,40.93,40.96,96010.351612831,26.0503,26.0694,26.0439,26.063,96010.3516
2013-02-13 15:40:00,40.96,40.99,40.94,40.94,128013.80215044136,26.063,26.0821,26.0503,26.0503,128013.8022
2013-02-13 15:50:00,40.95,41.01,40.94,40.99,336408.3637906947,26.0566,26.0948,26.0503,26.0821,336408.3638
2013-02-14 09:30:00,40.83,40.91,40.66,40.89,65644.2869166798,25.9803,26.0312,25.8721,26.0185,65644.2869
2013-02-14 09:40:00,40.9,40.93,40.83,40.85,43762.8579444532,26.0248,26.0439,25.9803,25.993,43762.8579
2013-02-14 09:50:00,40.83,40.83,40.72,40.81,110002.55789439088,25.9803,25.9803,25.9103,25.9676,110002.5579
2013-02-14 10:00:00,40.81,40.83,40.73,40.81,118189.48710168654,25.9676,25.9803,25.9167,25.9676,118189.4871
2013-02-14 10:10:00,40.81,40.83,40.78,40.83,66835.11298319553,25.9676,25.9803,25.9485,25.9803,66835.113
2013-02-14 10:20:00,40.82,40.85,40.77,40.83,57755.06422601307,25.9739,25.993,25.9421,25.9803,57755.0642
2013-02-14 10:30:00,40.83,40.89,40.83,40.89,34236.249412327335,25.9803,26.0185,25.9803,26.0185,34236.2494
2013-02-14 10:40:00,40.89,40.98,40.89,40.98,32896.57008749714,26.0185,26.0757,26.0185,26.0757,32896.5701
2013-02-14 10:50:00,40.97,40.98,40.93,40.94,33045.4233458116,26.0694,26.0757,26.0439,26.0503,33045.4233
2013-02-14 11:00:00,40.94,40.99,40.93,40.93,44060.56446108214,26.0503,26.0821,26.0439,26.0439,44060.5645
2013-02-14 11:10:00,40.93,40.95,40.9,40.91,65495.43365836534,26.0439,26.0566,26.0248,26.0312,65495.4337
2013-02-14 11:20:00,40.91,40.92,40.87,40.9,35724.781995472,26.0312,26.0376,26.0057,26.0248,35724.782
2013-02-14 11:30:00,40.89,40.92,40.84,40.85,75468.6019654346,26.0185,26.0376,25.9866,25.993,75468.602
2013-02-14 11:40:00,40.85,40.89,40.84,40.88,22179.135488855536,25.993,26.0185,25.9866,26.0121,22179.1355
2013-02-14 11:50:00,40.88,40.89,40.88,40.89,17266.977964478134,26.0121,26.0185,26.0121,26.0185,17266.978
2013-02-14 12:00:00,40.89,40.93,40.87,40.92,48972.72198545954,26.0185,26.0439,26.0057,26.0376,48972.722
2013-02-14 12:10:00,40.92,41.01,40.92,40.99,90056.22128025234,26.0376,26.0948,26.0376,26.0821,90056.2213
2013-02-14 12:20:00,40.99,41.02,40.99,41.02,30961.47772940907,26.0821,26.1012,26.0821,26.1012,30961.4777
2013-02-14 12:30:00,41.01,41.05,41.0,41.04,55075.70557635267,26.0948,26.1203,26.0885,26.1139,55075.7056
2013-02-14 12:40:00,41.05,41.06,41.01,41.05,35873.63525378647,26.1203,26.1266,26.0948,26.1203,35873.6353
2013-02-14 12:50:00,41.05,41.07,41.04,41.07,58945.890292528806,26.1203,26.133,26.1139,26.133,58945.8903
2013-02-14 13:00:00,41.07,41.09,41.05,41.08,30812.6244710946,26.133,26.1457,26.1203,26.1394,30812.6245
2013-02-14 13:10:00,41.09,41.14,41.08,41.09,106876.63946978709,26.1457,26.1775,26.1394,26.1457,106876.6395
2013-02-14 13:20:00,41.09,41.09,41.03,41.05,41381.205811421736,26.1457,26.1457,26.1075,26.1203,41381.2058
2013-02-14 13:30:00,41.05,41.09,41.05,41.09,45251.39052759787,26.1203,26.1457,26.1203,26.1457,45251.3905
2013-02-14 13:40:00,41.09,41.13,41.08,41.13,87228.00937227748,26.1457,26.1712,26.1394,26.1712,87228.0094
2013-02-14 13:50:00,41.13,41.13,41.07,41.09,46144.51007748467,26.1712,26.1712,26.133,26.1457,46144.5101
2013-02-14 14:00:00,41.09,41.17,41.09,41.17,84399.79746430261,26.1457,26.1966,26.1457,26.1966,84399.7975
2013-02-14 14:10:00,41.16,41.19,41.12,41.17,96456.9113877744,26.1903,26.2094,26.1648,26.1966,96456.9114
2013-02-14 14:20:00,41.18,41.22,41.17,41.18,74277.77589891887,26.203,26.2284,26.1966,26.203,74277.7759
2013-02-14 14:30:00,41.18,41.19,41.13,41.18,59541.30332578667,26.203,26.2094,26.1712,26.203,59541.3033
2013-02-14 14:40:00,41.18,41.19,41.11,41.12,58052.770742642,26.203,26.2094,26.1584,26.1648,58052.7707
2013-02-14 14:50:00,41.12,41.19,41.12,41.18,152276.88325569942,26.1648,26.2094,26.1648,26.203,152276.8833
2013-02-14 15:00:00,41.19,41.22,41.13,41.15,67132.81949982447,26.2094,26.2284,26.1712,26.1839,67132.8195
2013-02-14 15:10:00,41.15,41.17,41.14,41.15,32301.15705423927,26.1839,26.1966,26.1775,26.1839,32301.1571
2013-02-14 15:20:00,41.15,41.18,41.14,41.17,56564.23815949734,26.1839,26.203,26.1775,26.1966,56564.2382
2013-02-14 15:30:00,41.17,41.19,41.12,41.13,122506.23159280609,26.1966,26.2094,26.1648,26.1712,122506.2316
2013-02-14 15:40:00,41.12,41.13,41.09,41.09,137093.85090762383,26.1648,26.1712,26.1457,26.1457,137093.8509
2013-02-14 15:50:00,41.1,41.12,41.09,41.1,359034.0590544936,26.1521,26.1648,26.1457,26.1521,359034.0591
2013-02-15 09:30:00,41.1,41.17,40.87,41.16,756621.1120124342,26.1521,26.1966,26.0057,26.1903,756621.112
2013-02-15 09:40:00,41.17,41.26,41.11,41.23,123101.64462606396,26.1966,26.2539,26.1584,26.2348,123101.6446
2013-02-15 09:50:00,41.24,41.3,41.24,41.26,100327.09610395056,26.2412,26.2793,26.2412,26.2539,100327.0961
2013-02-15 10:00:00,41.26,41.4,41.24,41.4,127567.24237549794,26.2539,26.343,26.2412,26.343,127567.2424
2013-02-15 10:10:00,41.39,41.42,41.32,41.36,62071.80871713261,26.3366,26.3557,26.2921,26.3175,62071.8087
2013-02-15 10:20:00,41.36,41.38,41.32,41.37,96308.05812945994,26.3175,26.3303,26.2921,26.3239,96308.0581
2013-02-15 10:30:00,41.37,41.38,41.3,41.35,54331.43928478034,26.3239,26.3303,26.2793,26.3112,54331.4393
2013-02-15 10:40:00,41.35,41.41,41.32,41.4,90205.0745385668,26.3112,26.3493,26.2921,26.343,90205.0745
2013-02-15 10:50:00,41.41,41.43,41.38,41.42,123697.0576593218,26.3493,26.3621,26.3303,26.3557,123697.0577
2013-02-15 11:00:00,41.42,41.44,41.39,41.44,94670.6722880008,26.3557,26.3684,26.3366,26.3684,94670.6723
2013-02-15 11:10:00,41.43,41.44,41.33,41.35,96159.20487114548,26.3621,26.3684,26.2984,26.3112,96159.2049
2013-02-15 11:20:00,41.36,41.36,41.3,41.34,129651.18799190049,26.3175,26.3175,26.2793,26.3048,129651.188
2013-02-15 11:30:00,41.33,41.37,41.3,41.3,130693.16080010174,26.2984,26.3239,26.2793,26.2793,130693.1608
2013-02-15 11:40:00,41.3,41.3,41.22,41.26,133521.3727080766,26.2793,26.2793,26.2284,26.2539,133521.3727
2013-02-15 11:50:00,41.26,41.28,41.25,41.28,44358.27097771107,26.2539,26.2666,26.2475,26.2666,44358.271
2013-02-15 12:00:00,41.28,41.32,41.28,41.29,78594.52039003841,26.2666,26.2921,26.2666,26.273,78594.5204
2013-02-15 12:10:00,41.29,41.3,41.26,41.3,101517.92217046628,26.273,26.2793,26.2539,26.2793,101517.9222
2013-02-15 12:20:00,41.3,41.35,41.29,41.35,91991.3136383404,26.2793,26.3112,26.273,26.3112,91991.3136
2013-02-15 12:30:00,41.34,41.36,41.32,41.36,76361.7215153214,26.3048,26.3175,26.2921,26.3175,76361.7215
2013-02-15 12:40:00,41.36,41.44,41.36,41.44,74873.18893217674,26.3175,26.3684,26.3175,26.3684,74873.1889
2013-02-15 12:50:00,41.43,41.44,41.36,41.37,88716.54195542214,26.3621,26.3684,26.3175,26.3239,88716.542
2013-02-15 13:00:00,41.37,41.42,41.36,41.42,72044.97702420187,26.3239,26.3557,26.3175,26.3557,72044.977
2013-02-15 13:10:00,41.42,41.49,41.41,41.48,108514.0253112462,26.3557,26.4002,26.3493,26.3939,108514.0253
2013-02-15 13:20:00,41.48,41.5,41.45,41.49,150937.2039308692,26.3939,26.4066,26.3748,26.4002,150937.2039
2013-02-15 13:30:00,41.49,41.55,41.49,41.55,77999.10735678054,26.4002,26.4384,26.4002,26.4384,77999.1074
2013-02-15 13:40:00,41.55,41.58,41.54,41.56,138284.67697413955,26.4384,26.4575,26.4321,26.4448,138284.677
2013-02-15 13:50:00,41.57,41.58,41.52,41.54,75617.45522374907,26.4511,26.4575,26.4193,26.4321,75617.4552
2013-02-15 14:00:00,41.54,41.58,41.52,41.53,111639.94373585,26.4321,26.4575,26.4193,26.4257,111639.9437
2013-02-15 14:10:00,41.53,41.53,41.43,41.43,149597.52460603902,26.4257,26.4257,26.3621,26.3621,149597.5246
2013-02-15 14:20:00,41.42,41.46,41.4,41.45,141410.59539874335,26.3557,26.3812,26.343,26.3748,141410.5954
2013-02-15 14:30:00,41.45,41.56,41.45,41.55,227150.07218787613,26.3748,26.4448,26.3748,26.4384,227150.0722
2013-02-15 14:40:00,41.55,41.55,41.43,41.44,123101.64462606396,26.4384,26.4384,26.3621,26.3684,123101.6446
2013-02-15 14:50:00,41.45,41.51,41.45,41.47,148853.2583144667,26.3748,26.413,26.3748,26.3875,148853.2583
2013-02-15 15:00:00,41.47,41.49,41.35,41.35,118338.340360001,26.3875,26.4002,26.3112,26.3112,118338.3404
2013-02-15 15:10:00,41.36,41.45,41.34,41.45,103155.30801192542,26.3175,26.3748,26.3048,26.3748,103155.308
2013-02-15 15:20:00,41.45,41.49,41.45,41.46,136944.99764930934,26.3748,26.4002,26.3748,26.3812,136944.9976
2013-02-15 15:30:00,41.46,41.46,41.37,41.43,173562.89919466813,26.3812,26.3812,26.3239,26.3621,173562.8992
2013-02-15 15:40:00,41.42,41.48,41.42,41.44,166120.23627894482,26.3557,26.3939,26.3557,26.3684,166120.2363
2013-02-15 15:50:00,41.44,41.46,41.39,41.44,286840.2287719773,26.3684,26.3812,26.3366,26.3684,286840.2288
2013-02-19 09:30:00,41.48,41.57,41.36,41.48,140368.62259054207,26.3939,26.4511,26.3175,26.3939,140368.6226
2013-02-19 09:40:00,41.47,41.62,41.46,41.61,65346.58040005087,26.3875,26.483,26.3812,26.4766,65346.5804
2013-02-19 09:50:00,41.61,41.69,41.61,41.69,110151.41115270536,26.4766,26.5275,26.4766,26.5275,110151.4112
2013-02-19 10:00:00,41.69,41.75,41.63,41.66,116403.24800191294,26.5275,26.5657,26.4893,26.5084,116403.248
2013-02-19 10:10:00,41.65,41.68,41.6,41.61,79636.49319823967,26.5021,26.5211,26.4702,26.4766,79636.4932
2013-02-19 10:20:00,41.61,41.67,41.6,41.65,47930.74917725827,26.4766,26.5148,26.4702,26.5021,47930.7492
2013-02-19 10:30:00,41.65,41.65,41.48,41.52,69663.3248911704,26.5021,26.5021,26.3939,26.4193,69663.3249
2013-02-19 10:40:00,41.52,41.54,41.46,41.51,43762.8579444532,26.4193,26.4321,26.3812,26.413,43762.8579
2013-02-19 10:50:00,41.5,41.5,41.44,41.46,46144.51007748467,26.4066,26.4066,26.3684,26.3812,46144.5101
2013-02-19 11:00:00,41.46,41.53,41.45,41.49,45846.80356085574,26.3812,26.4257,26.3748,26.4002,45846.8036
2013-02-19 11:10:00,41.49,41.49,41.44,41.45,39892.67322827707,26.4002,26.4002,26.3684,26.3748,39892.6732
2013-02-19 11:20:00,41.45,41.49,41.44,41.49,54033.73276815141,26.3748,26.4002,26.3684,26.4002,54033.7328
2013-02-19 11:30:00,41.49,41.53,41.46,41.5,69216.765116227,26.4002,26.4257,26.3812,26.4066,69216.7651
2013-02-19 11:40:00,41.5,41.54,41.48,41.54,39594.966711648136,26.4066,26.4321,26.3939,26.4321,39594.9667
2013-02-19 11:50:00,41.54,41.56,41.49,41.5,29621.79840457887,26.4321,26.4448,26.4002,26.4066,29621.7984
2013-02-19 12:00:00,41.49,41.5,41.42,41.42,22774.5485221134,26.4002,26.4066,26.3557,26.3557,22774.5485
2013-02-19 12:10:00,41.43,41.43,41.36,41.38,78594.52039003841,26.3621,26.3621,26.3175,26.3303,78594.5204
2013-02-19 12:20:00,41.38,41.4,41.37,41.4,46591.06985242808,26.3303,26.343,26.3239,26.343,46591.0699
2013-02-19 12:30:00,41.4,41.41,41.38,41.39,48526.16221051614,26.343,26.3493,26.3303,26.3366,48526.1622
2013-02-19 12:40:00,41.39,41.39,41.35,41.38,86334.88982239067,26.3366,26.3366,26.3112,26.3303,86334.8898
2013-02-19 12:50:00,41.38,41.41,41.38,41.41,34980.51570389967,26.3303,26.3493,26.3303,26.3493,34980.5157
2013-02-19 13:00:00,41.41,41.41,41.4,41.4,14141.059539874335,26.3493,26.3493,26.343,26.343,14141.0595
2013-02-19 13:10:00,41.41,41.42,41.38,41.38,39892.67322827707,26.3493,26.3557,26.3303,26.3303,39892.6732
2013-02-19 13:20:00,41.39,41.41,41.37,41.4,64751.16736679301,26.3366,26.3493,26.3239,26.343,64751.1674
2013-02-19 13:30:00,41.4,41.4,41.38,41.4,31110.330987723537,26.343,26.343,26.3303,26.343,31110.331
2013-02-19 13:40:00,41.4,41.43,41.4,41.42,62220.661975447074,26.343,26.3621,26.343,26.3557,62220.662
2013-02-19 13:50:00,41.42,41.47,41.42,41.45,42274.32536130854,26.3557,26.3875,26.3557,26.3748,42274.3254
2013-02-19 14:00:00,41.46,41.5,41.46,41.49,29324.091887949937,26.3812,26.4066,26.3812,26.4002,29324.0919
2013-02-19 14:10:00,41.48,41.48,41.46,41.47,28877.53211300653,26.3939,26.3939,26.3812,26.3875,28877.5321
2013-02-19 14:20:00,41.47,41.48,41.44,41.45,27388.99952986187,26.3875,26.3939,26.3684,26.3748,27388.9995
2013-02-19 14:30:00,41.44,41.49,41.44,41.48,56415.38490118287,26.3684,26.4002,26.3684,26.3939,56415.3849
2013-02-19 14:40:00,41.49,41.52,41.48,41.49,131586.28034998855,26.4002,26.4193,26.3939,26.4002,131586.2803
2013-02-19 14:50:00,41.49,41.51,41.48,41.5,69961.03140779934,26.4002,26.413,26.3939,26.4066,69961.0314
2013-02-19 15:00:00,41.5,41.51,41.48,41.5,70407.59118274273,26.4066,26.413,26.3939,26.4066,70407.5912
2013-02-19 15:10:00,41.5,41.51,41.49,41.49,51652.080635119935,26.4066,26.413,26.4002,26.4002,51652.0806
2013-02-19 15:20:00,41.49,41.5,41.46,41.46,72044.97702420187,26.4002,26.4066,26.3812,26.3812,72044.977
2013-02-19 15:30:00,41.46,41.48,41.44,41.45,69514.47163285594,26.3812,26.3939,26.3684,26.3748,69514.4716
2013-02-19 15:40:00,41.45,41.52,41.44,41.48,121613.11204291928,26.3748,26.4193,26.3684,26.3939,121613.112
2013-02-19 15:50:00,41.48,41.54,41.48,41.51,258111.5499172852,26.3939,26.4321,26.3939,26.413,258111.5499
2013-02-20 09:30:00,41.56,41.65,41.56,41.62,170883.54054500774,26.4448,26.5021,26.4448,26.483,170883.5405
2013-02-20 09:40:00,41.62,41.62,41.53,41.58,221047.08859698303,26.483,26.483,26.4257,26.4575,221047.0886
2013-02-20 09:50:00,41.58,41.6,41.52,41.55,102708.748236982,26.4575,26.4702,26.4193,26.4384,102708.7482
2013-02-20 10:00:00,41.56,41.59,41.52,41.52,84548.65072261708,26.4448,26.4639,26.4193,26.4193,84548.6507
2013-02-20 10:10:00,41.52,41.59,41.52,41.56,138284.67697413955,26.4193,26.4639,26.4193,26.4448,138284.677
2013-02-20 10:20:00,41.55,41.58,41.54,41.57,122952.79136774948,26.4384,26.4575,26.4321,26.4511,122952.7914
2013-02-20 10:30:00,41.57,41.58,41.53,41.53,70705.29769937167,26.4511,26.4575,26.4257,26.4257,70705.2977
2013-02-20 10:40:00,41.54,41.54,41.44,41.48,75617.45522374907,26.4321,26.4321,26.3684,26.3939,75617.4552
2013-02-20 10:50:00,41.48,41.54,41.42,41.47,87972.27566384981,26.3939,26.4321,26.3557,26.3875,87972.2757
2013-02-20 11:00:00,41.47,41.48,41.41,41.44,34682.80918727074,26.3875,26.3939,26.3493,26.3684,34682.8092
2013-02-20 11:10:00,41.44,41.47,41.42,41.46,77999.10735678054,26.3684,26.3875,26.3557,26.3812,77999.1074
2013-02-20 11:20:00,41.46,41.48,41.42,41.45,105983.51991990028,26.3812,26.3939,26.3557,26.3748,105983.5199
2013-02-20 11:30:00,41.45,41.45,41.32,41.36,324351.2498672229,26.3748,26.3748,26.2921,26.3175,324351.2499
2013-02-20 11:40:00,41.37,41.46,41.36,41.44,87972.27566384981,26.3239,26.3812,26.3175,26.3684,87972.2757
2013-02-20 11:50:00,41.44,41.44,41.39,41.4,40488.08626153494,26.3684,26.3684,26.3366,26.343,40488.0863
2013-02-20 12:00:00,41.4,41.45,41.4,41.44,553138.7078965582,26.343,26.3748,26.343,26.3684,553138.7079
2013-02-20 12:10:00,41.44,41.49,41.44,41.45,114319.3023855104,26.3684,26.4002,26.3684,26.3748,114319.3024
2013-02-20 12:20:00,41.45,41.47,41.43,41.44,53884.87950983694,26.3748,26.3875,26.3621,26.3684,53884.8795
2013-02-20 12:30:00,41.44,41.45,41.44,41.44,55224.558834667136,26.3684,26.3748,26.3684,26.3684,55224.5588
2013-02-20 12:40:00,41.44,41.46,41.41,41.43,122803.938109435,26.3684,26.3812,26.3493,26.3621,122803.9381
2013-02-20 12:50:00,41.43,41.43,41.38,41.39,52694.0534433212,26.3621,26.3621,26.3303,26.3366,52694.0534
2013-02-20 13:00:00,41.4,41.4,41.34,41.34,45251.39052759787,26.343,26.343,26.3048,26.3048,45251.3905
2013-02-20 13:10:00,41.34,41.4,41.34,41.38,82018.14533127114,26.3048,26.343,26.3048,26.3303,82018.1453
2013-02-20 13:20:00,41.38,41.4,41.34,41.34,36766.75480367327,26.3303,26.343,26.3048,26.3048,36766.7548
2013-02-20 13:30:00,41.34,41.35,41.3,41.3,41678.91232805067,26.3048,26.3112,26.2793,26.2793,41678.9123
2013-02-20 13:40:00,41.3,41.33,41.28,41.3,39297.2601950192,26.2793,26.2984,26.2666,26.2793,39297.2602
2013-02-20 13:50:00,41.3,41.32,41.3,41.3,25900.466946717203,26.2793,26.2921,26.2793,26.2793,25900.4669
2013-02-20 14:00:00,41.3,41.36,41.27,41.32,117147.51429348528,26.2793,26.3175,26.2603,26.2921,117147.5143
2013-02-20 14:10:00,41.32,41.34,41.28,41.32,87972.27566384981,26.2921,26.3048,26.2666,26.2921,87972.2757
2013-02-20 14:20:00,41.32,41.33,41.26,41.32,77105.98780689374,26.2921,26.2984,26.2539,26.2921,77105.9878
2013-02-20 14:30:00,41.32,41.33,41.24,41.24,95266.08532125868,26.2921,26.2984,26.2412,26.2412,95266.0853
2013-02-20 14:40:00,41.24,41.24,41.15,41.17,70258.73792442828,26.2412,26.2412,26.1839,26.1966,70258.7379
2013-02-20 14:50:00,41.17,41.19,41.1,41.15,84102.09094767367,26.1966,26.2094,26.1521,26.1839,84102.0909
2013-02-20 15:00:00,41.16,41.16,41.04,41.08,172669.77964478137,26.1903,26.1903,26.1139,26.1394,172669.7796
2013-02-20 15:10:00,41.09,41.12,41.05,41.05,229382.8710625932,26.1457,26.1648,26.1203,26.1203,229382.8711
2013-02-20 15:20:00,41.05,41.13,41.01,41.04,253348.2456512223,26.1203,26.1712,26.0948,26.1139,253348.2457
2013-02-20 15:30:00,41.04,41.1,40.99,41.08,172818.6329030958,26.1139,26.1521,26.0821,26.1394,172818.6329
2013-02-20 15:40:00,41.08,41.08,40.97,40.98,261535.174858518,26.1394,26.1394,26.0694,26.0757,261535.1749
2013-02-20 15:50:00,40.98,40.99,40.91,40.96,499700.3881616647,26.0757,26.0821,26.0312,26.063,499700.3882
2013-02-21 09:30:00,40.79,41.0,40.7,40.99,232806.4960038259,25.9548,26.0885,25.8976,26.0821,232806.496
2013-02-21 09:40:00,41.0,41.03,40.95,41.0,177879.64368578768,26.0885,26.1075,26.0566,26.0885,177879.6437
2013-02-21 09:50:00,41.0,41.0,40.85,40.9,152128.02999738493,26.0885,26.0885,25.993,26.0248,152128.03
2013-02-21 10:00:00,40.89,40.93,40.82,40.89,170139.2742534354,26.0185,26.0439,25.9739,26.0185,170139.2743
2013-02-21 10:10:00,40.89,40.93,40.87,40.91,484666.2090719035,26.0185,26.0439,26.0057,26.0312,484666.2091
2013-02-21 10:20:00,40.91,41.07,40.91,41.07,248138.381610216,26.0312,26.133,26.0312,26.133,248138.3816
2013-02-21 10:30:00,41.06,41.11,40.92,40.93,136200.731357737,26.1266,26.1584,26.0376,26.0439,136200.7314
2013-02-21 10:40:00,40.93,40.98,40.9,40.97,86334.88982239067,26.0439,26.0757,26.0248,26.0694,86334.8898
2013-02-21 10:50:00,40.97,40.97,40.91,40.91,77850.25409846607,26.0694,26.0694,26.0312,26.0312,77850.2541
2013-02-21 11:00:00,40.91,40.92,40.89,40.91,69067.91185791254,26.0312,26.0376,26.0185,26.0312,69067.9119
2013-02-21 11:10:00,40.91,40.91,40.87,40.91,71003.00421600061,26.0312,26.0312,26.0057,26.0312,71003.0042
2013-02-21 11:20:00,40.9,40.95,40.89,40.93,156444.77448850448,26.0248,26.0566,26.0185,26.0439,156444.7745
2013-02-21 11:30:00,40.93,40.97,40.9,40.95,62518.368492076006,26.0439,26.0694,26.0248,26.0566,62518.3685
2013-02-21 11:40:00,40.95,41.03,40.95,41.03,43911.71120276767,26.0566,26.1075,26.0566,26.1075,43911.7112
2013-02-21 11:50:00,41.03,41.06,40.97,41.01,54033.73276815141,26.1075,26.1266,26.0694,26.0948,54033.7328
2013-02-21 12:00:00,41.01,41.02,40.95,40.97,31259.184246038003,26.0948,26.1012,26.0566,26.0694,31259.1842
2013-02-21 12:10:00,40.97,40.99,40.93,40.93,49270.42850208847,26.0694,26.0821,26.0439,26.0439,49270.4285
2013-02-21 12:20:00,40.93,40.95,40.91,40.95,41976.6188446796,26.0439,26.0566,26.0312,26.0566,41976.6188
2013-02-21 12:30:00,40.95,40.97,40.9,40.9,88567.68869710767,26.0566,26.0694,26.0248,26.0248,88567.6887
2013-02-21 12:40:00,40.9,40.92,40.87,40.92,36022.488512100936,26.0248,26.0376,26.0057,26.0376,36022.4885
2013-02-21 12:50:00,40.92,40.95,40.9,40.93,56713.09141781181,26.0376,26.0566,26.0248,26.0439,56713.0914
2013-02-21 13:00:00,40.95,40.99,40.94,40.95,39594.966711648136,26.0566,26.0821,26.0503,26.0566,39594.9667
2013-02-21 13:10:00,40.95,40.95,40.9,40.91,38701.84716176134,26.0566,26.0566,26.0248,26.0312,38701.8472
2013-02-21 13:20:00,40.91,40.93,40.9,40.92,109704.85137776194,26.0312,26.0439,26.0248,26.0376,109704.8514
2013-02-21 13:30:00,40.92,40.94,40.89,40.92,80976.17252306988,26.0376,26.0503,26.0185,26.0376,80976.1725
2013-02-21 13:40:00,40.93,40.93,40.89,40.9,43465.15142782427,26.0439,26.0439,26.0185,26.0248,43465.1514
2013-02-21 13:50:00,40.9,40.93,40.89,40.92,44060.56446108214,26.0248,26.0439,26.0185,26.0376,44060.5645
2013-02-21 14:00:00,40.92,40.92,40.83,40.85,83208.97139778687,26.0376,26.0376,25.9803,25.993,83208.9714
2013-02-21 14:10:00,40.85,40.87,40.85,40.87,34533.95592895627,25.993,26.0057,25.993,26.0057,34533.9559
2013-02-21 14:20:00,40.87,40.89,40.85,40.89,54182.58602646587,26.0057,26.0185,25.993,26.0185,54182.586
2013-02-21 14:30:00,40.89,40.93,40.89,40.9,50163.54805197528,26.0185,26.0439,26.0185,26.0248,50163.5481
2013-02-21 14:40:00,40.9,40.92,40.89,40.91,35724.781995472,26.0248,26.0376,26.0185,26.0312,35724.782
2013-02-21 14:50:00,40.91,40.95,40.86,40.95,51205.52086017654,26.0312,26.0566,25.9994,26.0566,51205.5209
2013-02-21 15:00:00,40.94,41.01,40.9,40.99,67579.37927476787,26.0503,26.0948,26.0248,26.0821,67579.3793
2013-02-21 15:10:00,40.99,41.03,40.96,40.97,88716.54195542214,26.0821,26.1075,26.063,26.0694,88716.542
2013-02-21 15:20:00,40.97,41.07,40.96,41.06,120422.28597640354,26.0694,26.133,26.063,26.1266,120422.286
2013-02-21 15:30:00,41.06,41.07,41.0,41.02,117594.07406842869,26.1266,26.133,26.0885,26.1012,117594.0741
2013-02-21 15:40:00,41.02,41.02,40.97,40.99,107323.19924473048,26.1012,26.1012,26.0694,26.0821,107323.1992
2013-02-21 15:50:00,40.98,41.01,40.92,40.96,274485.40833187656,26.0757,26.0948,26.0376,26.063,274485.4083
2013-02-22 09:30:00,41.05,41.17,41.03,41.1,137093.85090762383,26.1203,26.1966,26.1075,26.1521,137093.8509
2013-02-22 09:40:00,41.11,41.13,41.04,41.07,142452.56820694462,26.1584,26.1712,26.1139,26.133,142452.5682
2013-02-22 09:50:00,41.07,41.13,41.06,41.11,63709.19455859174,26.133,26.1712,26.1266,26.1584,63709.1946
2013-02-22 10:00:00,41.12,41.13,41.03,41.1,59243.59680915774,26.1648,26.1712,26.1075,26.1521,59243.5968
2013-02-22 10:10:00,41.11,41.11,41.06,41.11,59392.45006747221,26.1584,26.1584,26.1266,26.1584,59392.4501
2013-02-22 10:20:00,41.11,41.14,41.09,41.14,79785.34645655414,26.1584,26.1775,26.1457,26.1775,79785.3465
2013-02-22 10:30:00,41.13,41.13,40.99,41.0,95861.49835451656,26.1712,26.1712,26.0821,26.0885,95861.4984
2013-02-22 10:40:00,41.01,41.1,40.99,41.09,62816.07500870494,26.0948,26.1521,26.0821,26.1457,62816.075
2013-02-22 10:50:00,41.09,41.13,41.08,41.08,54480.2925430948,26.1457,26.1712,26.1394,26.1394,54480.2925
2013-02-22 11:00:00,41.09,41.11,41.07,41.11,46888.77636905701,26.1457,26.1584,26.133,26.1584,46888.7764
2013-02-22 11:10:00,41.1,41.11,41.03,41.09,69812.17814948487,26.1521,26.1584,26.1075,26.1457,69812.1781
2013-02-22 11:20:00,41.1,41.18,41.1,41.18,55671.11860961054,26.1521,26.203,26.1521,26.203,55671.1186
2013-02-22 11:30:00,41.17,41.22,41.17,41.22,36022.488512100936,26.1966,26.2284,26.1966,26.2284,36022.4885
2013-02-22 11:40:00,41.22,41.22,41.13,41.13,162398.90482108315,26.2284,26.2284,26.1712,26.1712,162398.9048
2013-02-22 11:50:00,41.13,41.15,41.11,41.14,58201.62400095647,26.1712,26.1839,26.1584,26.1775,58201.624
2013-02-22 12:00:00,41.14,41.17,41.11,41.11,57010.797934440736,26.1775,26.1966,26.1584,26.1584,57010.7979
2013-02-22 12:10:00,41.12,41.14,41.11,41.13,29175.23862963547,26.1648,26.1775,26.1584,26.1712,29175.2386
2013-02-22 12:20:00,41.12,41.15,41.11,41.13,37659.87435356007,26.1648,26.1839,26.1584,26.1712,37659.8744
2013-02-22 12:30:00,41.12,41.17,41.11,41.17,32301.15705423927,26.1648,26.1966,26.1584,26.1966,32301.1571
2013-02-22 12:40:00,41.17,41.22,41.17,41.2,26049.32020503167,26.1966,26.2284,26.1966,26.2157,26049.3202
2013-02-22 12:50:00,41.2,41.22,41.17,41.17,54033.73276815141,26.2157,26.2284,26.1966,26.1966,54033.7328
2013-02-22 13:00:00,41.17,41.19,41.12,41.13,17118.124706163668,26.1966,26.2094,26.1648,26.1712,17118.1247
2013-02-22 13:10:00,41.12,41.13,41.11,41.13,12801.380215044135,26.1648,26.1712,26.1584,26.1712,12801.3802
2013-02-22 13:20:00,41.13,41.13,41.11,41.12,35278.2222205286,26.1712,26.1712,26.1584,26.1648,35278.2222
2013-02-22 13:30:00,41.12,41.13,41.11,41.13,10568.581340327137,26.1648,26.1712,26.1584,26.1712,10568.5813
2013-02-22 13:40:00,41.12,41.13,41.11,41.13,24858.494138515936,26.1648,26.1712,26.1584,26.1712,24858.4941
2013-02-22 13:50:00,41.13,41.14,41.11,41.12,23369.96155537127,26.1712,26.1775,26.1584,26.1648,23369.9616
2013-02-22 14:00:00,41.12,41.13,41.11,41.11,50163.54805197528,26.1648,26.1712,26.1584,26.1584,50163.5481
2013-02-22 14:10:00,41.12,41.12,41.08,41.08,23965.374588629136,26.1648,26.1648,26.1394,26.1394,23965.3746
2013-02-22 14:20:00,41.08,41.09,41.06,41.07,28282.11907974867,26.1394,26.1457,26.1266,26.133,28282.1191
2013-02-22 14:30:00,41.07,41.08,41.06,41.06,33045.4233458116,26.133,26.1394,26.1266,26.1266,33045.4233
2013-02-22 14:40:00,41.06,41.1,41.06,41.1,63858.047816906204,26.1266,26.1521,26.1266,26.1521,63858.0478
2013-02-22 14:50:00,41.1,41.14,41.09,41.11,31854.59727929587,26.1521,26.1775,26.1457,26.1584,31854.5973
2013-02-22 15:00:00,41.12,41.15,41.11,41.11,54331.43928478034,26.1648,26.1839,26.1584,26.1584,54331.4393
2013-02-22 15:10:00,41.11,41.15,41.11,41.13,38106.43412850347,26.1584,26.1839,26.1584,26.1712,38106.4341
2013-02-22 15:20:00,41.13,41.13,41.1,41.12,50461.25456860421,26.1712,26.1712,26.1521,26.1648,50461.2546
2013-02-22 15:30:00,41.13,41.17,41.13,41.17,47781.8959189438,26.1712,26.1966,26.1712,26.1966,47781.8959
2013-02-22 15:40:00,41.17,41.18,41.15,41.17,67132.81949982447,26.1966,26.203,26.1839,26.1966,67132.8195
2013-02-22 15:50:00,41.17,41.29,41.17,41.29,549863.9362136399,26.1966,26.273,26.1966,26.273,549863.9362
2013-02-25 09:30:00,41.32,41.35,41.01,41.23,269126.69103255577,26.2921,26.3112,26.0948,26.2348,269126.691
2013-02-25 09:40:00,41.22,41.45,41.19,41.4,137093.85090762383,26.2284,26.3748,26.2094,26.343,137093.8509
2013-02-25 09:50:00,41.4,41.41,41.31,41.4,119529.16642651676,26.343,26.3493,26.2857,26.343,119529.1664
2013-02-25 10:00:00,41.4,41.45,41.34,41.35,104048.4275618122,26.343,26.3748,26.3048,26.3112,104048.4276
2013-02-25 10:10:00,41.36,41.38,41.28,41.32,121761.96530123374,26.3175,26.3303,26.2666,26.2921,121761.9653
2013-02-25 10:20:00,41.32,41.33,41.15,41.19,97796.5907126046,26.2921,26.2984,26.1839,26.2094,97796.5907
2013-02-25 10:30:00,41.18,41.29,41.15,41.19,121761.96530123374,26.203,26.273,26.1839,26.2094,121761.9653
2013-02-25 10:40:00,41.17,41.22,41.12,41.15,67877.0857913968,26.1966,26.2284,26.1648,26.1839,67877.0858
2013-02-25 10:50:00,41.15,41.17,41.07,41.13,60583.276133987936,26.1839,26.1966,26.133,26.1712,60583.2761
2013-02-25 11:00:00,41.12,41.17,41.07,41.16,66983.96624151,26.1648,26.1966,26.133,26.1903,66983.9662
2013-02-25 11:10:00,41.15,41.22,41.11,41.17,57903.91748432754,26.1839,26.2284,26.1584,26.1966,57903.9175
2013-02-25 11:20:00,41.19,41.22,41.15,41.16,66388.55320825214,26.2094,26.2284,26.1839,26.1903,66388.5532
2013-02-25 11:30:00,41.16,41.17,41.03,41.03,62220.661975447074,26.1903,26.1966,26.1075,26.1075,62220.662
2013-02-25 11:40:00,41.04,41.06,40.94,40.95,70258.73792442828,26.1139,26.1266,26.0503,26.0566,70258.7379
2013-02-25 11:50:00,40.95,40.96,40.85,40.9,114468.15564382488,26.0566,26.063,25.993,26.0248,114468.1556
2013-02-25 12:00:00,40.9,40.93,40.86,40.89,80231.90623149755,26.0248,26.0439,25.9994,26.0185,80231.9062
2013-02-25 12:10:00,40.89,40.91,40.85,40.87,57159.651192755206,26.0185,26.0312,25.993,26.0057,57159.6512
2013-02-25 12:20:00,40.86,40.95,40.85,40.93,36915.60806198774,25.9994,26.0566,25.993,26.0439,36915.6081
2013-02-25 12:30:00,40.93,40.99,40.89,40.99,45251.39052759787,26.0439,26.0821,26.0185,26.0821,45251.3905
2013-02-25 12:40:00,40.99,41.01,40.95,41.01,43018.59165288088,26.0821,26.0948,26.0566,26.0948,43018.5917
2013-02-25 12:50:00,41.01,41.03,40.97,41.03,36171.341770415405,26.0948,26.1075,26.0694,26.1075,36171.3418
2013-02-25 13:00:00,41.03,41.03,40.96,40.99,57457.35770938414,26.1075,26.1075,26.063,26.0821,57457.3577
2013-02-25 13:10:00,40.97,41.03,40.95,40.98,33938.5428956984,26.0694,26.1075,26.0566,26.0757,33938.5429
2013-02-25 13:20:00,40.97,40.97,40.89,40.89,46144.51007748467,26.0694,26.0694,26.0185,26.0185,46144.5101
2013-02-25 13:30:00,40.9,40.93,40.86,40.9,85441.77027250387,26.0248,26.0439,25.9994,26.0248,85441.7703
2013-02-25 13:40:00,40.9,40.91,40.86,40.89,80380.759489812,26.0248,26.0312,25.9994,26.0185,80380.7595
2013-02-25 13:50:00,40.89,40.91,40.84,40.86,241588.8382443794,26.0185,26.0312,25.9866,25.9994,241588.8382
2013-02-25 14:00:00,40.86,40.86,40.72,40.8,109258.29160281854,25.9994,25.9994,25.9103,25.9612,109258.2916
2013-02-25 14:10:00,40.8,40.87,40.77,40.87,62667.22175039047,25.9612,26.0057,25.9421,26.0057,62667.2218
2013-02-25 14:20:00,40.86,40.87,40.79,40.81,99136.2700374348,25.9994,26.0057,25.9548,25.9676,99136.27
2013-02-25 14:30:00,40.81,40.84,40.74,40.74,78296.81387340947,25.9676,25.9866,25.923,25.923,78296.8139
2013-02-25 14:40:00,40.74,40.79,40.7,40.71,56415.38490118287,25.923,25.9548,25.8976,25.9039,56415.3849
2013-02-25 14:50:00,40.72,40.82,40.7,40.76,52396.34692669227,25.9103,25.9739,25.8976,25.9357,52396.3469
2013-02-25 15:00:00,40.77,40.79,40.71,40.73,129055.7749586426,25.9421,25.9548,25.9039,25.9167,129055.775
2013-02-25 15:10:00,40.73,40.74,40.6,40.6,237569.80026988883,25.9167,25.923,25.8339,25.8339,237569.8003
2013-02-25 15:20:00,40.6,40.64,40.49,40.55,227894.3384794485,25.8339,25.8594,25.7639,25.8021,227894.3385
2013-02-25 15:30:00,40.54,40.56,40.48,40.5,196188.5944584671,25.7958,25.8085,25.7576,25.7703,196188.5945
2013-02-25 15:40:00,40.5,40.52,40.41,40.41,188299.3717678004,25.7703,25.783,25.713,25.713,188299.3718
2013-02-25 15:50:00,40.41,40.41,40.23,40.23,489280.660079652,25.713,25.713,25.5985,25.5985,489280.6601
2013-02-26 09:30:00,40.4,40.55,40.39,40.5,127120.68260055454,25.7067,25.8021,25.7003,25.7703,127120.6826
2013-02-26 09:40:00,40.5,40.63,40.46,40.55,80231.90623149755,25.7703,25.853,25.7449,25.8021,80231.9062
2013-02-26 09:50:00,40.56,40.58,40.48,40.52,61922.95545881814,25.8085,25.8212,25.7576,25.783,61922.9555
2013-02-26 10:00:00,40.52,40.68,40.45,40.45,61327.54242556027,25.783,25.8848,25.7385,25.7385,61327.5424
2013-02-26 10:10:00,40.45,40.52,40.43,40.52,91544.753863397,25.7385,25.783,25.7258,25.783,91544.7539
2013-02-26 10:20:00,40.52,40.52,40.43,40.44,67728.23253308234,25.783,25.783,25.7258,25.7321,67728.2325
2013-02-26 10:30:00,40.43,40.51,40.4,40.51,86632.59633901961,25.7258,25.7767,25.7067,25.7767,86632.5963
2013-02-26 10:40:00,40.5,40.6,40.47,40.6,126822.9760839256,25.7703,25.8339,25.7512,25.8339,126822.9761
2013-02-26 10:50:00,40.6,40.68,40.57,40.6,64751.16736679301,25.8339,25.8848,25.8148,25.8339,64751.1674
2013-02-26 11:00:00,40.6,40.62,40.4,40.44,66686.25972488108,25.8339,25.8467,25.7067,25.7321,66686.2597
2013-02-26 11:10:00,40.44,40.54,40.44,40.52,68919.05859959807,25.7321,25.7958,25.7321,25.783,68919.0586
2013-02-26 11:20:00,40.51,40.54,40.39,40.41,109407.144861133,25.7767,25.7958,25.7003,25.713,109407.1449
2013-02-26 11:30:00,40.42,40.49,40.41,40.49,79636.49319823967,25.7194,25.7639,25.713,25.7639,79636.4932
2013-02-26 11:40:00,40.48,40.5,40.42,40.48,97647.73745429014,25.7576,25.7703,25.7194,25.7576,97647.7375
2013-02-26 11:50:00,40.49,40.52,40.46,40.48,79487.63993992521,25.7639,25.783,25.7449,25.7576,79487.6399
2013-02-26 12:00:00,40.49,40.52,40.46,40.52,73980.06938228993,25.7639,25.783,25.7449,25.783,73980.0694
2013-02-26 12:10:00,40.52,40.52,40.46,40.46,41232.35255310728,25.783,25.783,25.7449,25.7449,41232.3526
2013-02-26 12:20:00,40.48,40.54,40.43,40.5,56266.5316428684,25.7576,25.7958,25.7258,25.7703,56266.5316
2013-02-26 12:30:00,40.5,40.56,40.5,40.56,54033.73276815141,25.7703,25.8085,25.7703,25.8085,54033.7328
2013-02-26 12:40:00,40.56,40.57,40.45,40.45,55224.558834667136,25.8085,25.8148,25.7385,25.7385,55224.5588
2013-02-26 12:50:00,40.46,40.48,40.42,40.46,28728.67885469207,25.7449,25.7576,25.7194,25.7449,28728.6789
2013-02-26 13:00:00,40.46,40.56,40.46,40.5,33194.27660412607,25.7449,25.8085,25.7449,25.7703,33194.2766
2013-02-26 13:10:00,40.5,40.51,40.43,40.44,41232.35255310728,25.7703,25.7767,25.7258,25.7321,41232.3526
2013-02-26 13:20:00,40.44,40.52,40.42,40.48,42720.885136251934,25.7321,25.783,25.7194,25.7576,42720.8851
2013-02-26 13:30:00,40.48,40.56,40.48,40.53,27537.852788176337,25.7576,25.8085,25.7576,25.7894,27537.8528
2013-02-26 13:40:00,40.52,40.57,40.52,40.55,33640.83637906947,25.783,25.8148,25.783,25.8021,33640.8364
2013-02-26 13:50:00,40.56,40.58,40.53,40.56,28728.67885469207,25.8085,25.8212,25.7894,25.8085,28728.6789
2013-02-26 14:00:00,40.56,40.6,40.53,40.56,25305.05391345933,25.8085,25.8339,25.7894,25.8085,25305.0539
2013-02-26 14:10:00,40.56,40.59,40.52,40.55,41827.76558636514,25.8085,25.8276,25.783,25.8021,41827.7656
2013-02-26 14:20:00,40.55,40.6,40.54,40.58,47930.74917725827,25.8021,25.8339,25.7958,25.8212,47930.7492
2013-02-26 14:30:00,40.58,40.61,40.54,40.54,44507.124236025535,25.8212,25.8403,25.7958,25.7958,44507.1242
2013-02-26 14:40:00,40.54,40.6,40.52,40.58,112533.0632857368,25.7958,25.8339,25.783,25.8212,112533.0633
2013-02-26 14:50:00,40.58,40.6,40.49,40.5,106578.93295315816,25.8212,25.8339,25.7639,25.7703,106578.933
2013-02-26 15:00:00,40.51,40.58,40.49,40.52,63113.78152533387,25.7767,25.8212,25.7639,25.783,63113.7815
2013-02-26 15:10:00,40.52,40.53,40.48,40.5,90056.22128025234,25.783,25.7894,25.7576,25.7703,90056.2213
2013-02-26 15:20:00,40.5,40.53,40.48,40.53,83060.11813947241,25.7703,25.7894,25.7576,25.7894,83060.1181
2013-02-26 15:30:00,40.54,40.54,40.48,40.52,86037.18330576175,25.7958,25.7958,25.7576,25.783,86037.1833
2013-02-26 15:40:00,40.52,40.58,40.52,40.56,138135.82371582507,25.783,25.8212,25.783,25.8085,138135.8237
2013-02-26 15:50:00,40.55,40.58,40.48,40.52,255878.7510425682,25.8021,25.8212,25.7576,25.783,255878.751
2013-02-27 09:30:00,40.54,40.64,40.46,40.5,133372.51944976216,25.7958,25.8594,25.7449,25.7703,133372.5194
2013-02-27 09:40:00,40.5,40.79,40.5,40.76,136200.731357737,25.7703,25.9548,25.7703,25.9357,136200.7314
2013-02-27 09:50:00,40.75,40.88,40.68,40.86,165375.9699873725,25.9294,26.0121,25.8848,25.9994,165375.97
2013-02-27 10:00:00,40.86,40.94,40.86,40.91,143941.1007900893,25.9994,26.0503,25.9994,26.0312,143941.1008
2013-02-27 10:10:00,40.91,41.03,40.91,41.01,113426.1828356236,26.0312,26.1075,26.0312,26.0948,113426.1828
2013-02-27 10:20:00,41.03,41.13,41.02,41.09,118636.04687662996,26.1075,26.1712,26.1012,26.1457,118636.0469
2013-02-27 10:30:00,41.08,41.1,41.02,41.05,74277.77589891887,26.1394,26.1521,26.1012,26.1203,74277.7759
2013-02-27 10:40:00,41.05,41.16,40.97,40.97,97052.32442103227,26.1203,26.1903,26.0694,26.0694,97052.3244
2013-02-27 10:50:00,40.96,41.03,40.95,40.99,57606.21096769861,26.063,26.1075,26.0566,26.0821,57606.211
2013-02-27 11:00:00,41.0,41.07,41.0,41.04,76808.2812902648,26.0885,26.133,26.0885,26.1139,76808.2813
2013-02-27 11:10:00,41.03,41.05,40.99,41.02,91544.753863397,26.1075,26.1203,26.0821,26.1012,91544.7539
2013-02-27 11:20:00,41.02,41.04,40.97,40.99,93330.9929631706,26.1012,26.1139,26.0694,26.0821,93330.993
2013-02-27 11:30:00,40.99,41.05,40.98,41.05,46739.92311074254,26.0821,26.1203,26.0757,26.1203,46739.9231
2013-02-27 11:40:00,41.05,41.08,41.01,41.04,29919.5049212078,26.1203,26.1394,26.0948,26.1139,29919.5049
2013-02-27 11:50:00,41.04,41.13,41.04,41.13,55671.11860961054,26.1139,26.1712,26.1139,26.1712,55671.1186
2013-02-27 12:00:00,41.12,41.16,41.1,41.15,58797.037034214336,26.1648,26.1903,26.1521,26.1839,58797.037
2013-02-27 12:10:00,41.15,41.15,41.09,41.13,53289.46647657907,26.1839,26.1839,26.1457,26.1712,53289.4665
2013-02-27 12:20:00,41.14,41.19,41.13,41.17,37511.0210952456,26.1775,26.2094,26.1712,26.1966,37511.0211
2013-02-27 12:30:00,41.17,41.28,41.17,41.26,112086.5035107934,26.1966,26.2666,26.1966,26.2539,112086.5035
2013-02-27 12:40:00,41.26,41.26,41.17,41.18,49568.1350187174,26.2539,26.2539,26.1966,26.203,49568.135
2013-02-27 12:50:00,41.19,41.2,41.15,41.18,47930.74917725827,26.2094,26.2157,26.1839,26.203,47930.7492
2013-02-27 13:00:00,41.18,41.18,41.11,41.13,51503.22737680547,26.203,26.203,26.1584,26.1712,51503.2274
2013-02-27 13:10:00,41.13,41.16,41.12,41.13,42125.47210299407,26.1712,26.1903,26.1648,26.1712,42125.4721
2013-02-27 13:20:00,41.13,41.15,41.11,41.13,38701.84716176134,26.1712,26.1839,26.1584,26.1712,38701.8472
2013-02-27 13:30:00,41.13,41.15,41.1,41.15,53438.319734893535,26.1712,26.1839,26.1521,26.1839,53438.3197
2013-02-27 13:40:00,41.15,41.15,41.08,41.08,56861.94467612627,26.1839,26.1839,26.1394,26.1394,56861.9447
2013-02-27 13:50:00,41.07,41.12,41.07,41.1,41678.91232805067,26.133,26.1648,26.133,26.1521,41678.9123
2013-02-27 14:00:00,41.11,41.13,41.09,41.13,43911.71120276767,26.1584,26.1712,26.1457,26.1712,43911.7112
2013-02-27 14:10:00,41.13,41.17,41.13,41.13,92735.57992991274,26.1712,26.1966,26.1712,26.1712,92735.5799
2013-02-27 14:20:00,41.13,41.17,41.12,41.13,103601.8677868688,26.1712,26.1966,26.1648,26.1712,103601.8678
2013-02-27 14:30:00,41.13,41.23,41.13,41.23,43018.59165288088,26.1712,26.2348,26.1712,26.2348,43018.5917
2013-02-27 14:40:00,41.23,41.28,41.18,41.27,69812.17814948487,26.2348,26.2666,26.203,26.2603,69812.1781
2013-02-27 14:50:00,41.27,41.31,41.23,41.3,70407.59118274273,26.2603,26.2857,26.2348,26.2793,70407.5912
2013-02-27 15:00:00,41.3,41.3,41.19,41.2,76957.13454857927,26.2793,26.2793,26.2094,26.2157,76957.1345
2013-02-27 15:10:00,41.19,41.26,41.17,41.24,82613.558364529,26.2094,26.2539,26.1966,26.2412,82613.5584
2013-02-27 15:20:00,41.24,41.28,41.19,41.21,77254.84106520821,26.2412,26.2666,26.2094,26.2221,77254.8411
2013-02-27 15:30:00,41.21,41.27,41.21,41.26,73235.8030907176,26.2221,26.2603,26.2221,26.2539,73235.8031
2013-02-27 15:40:00,41.26,41.27,41.16,41.16,133819.07922470555,26.2539,26.2603,26.1903,26.1903,133819.0792
2013-02-27 15:50:00,41.17,41.17,41.11,41.14,234146.1753286561,26.1966,26.1966,26.1584,26.1775,234146.1753
2013-02-28 09:30:00,41.25,41.34,41.11,41.33,104941.547111699,26.2475,26.3048,26.1584,26.2984,104941.5471
2013-02-28 09:40:00,41.33,41.45,41.28,41.44,76808.2812902648,26.2984,26.3748,26.2666,26.3684,76808.2813
2013-02-28 09:50:00,41.45,41.45,41.34,41.38,56266.5316428684,26.3748,26.3748,26.3048,26.3303,56266.5316
2013-02-28 10:00:00,41.39,41.44,41.3,41.36,131883.9868666175,26.3366,26.3684,26.2793,26.3175,131883.9869
2013-02-28 10:10:00,41.36,41.44,41.33,41.37,115658.9817103406,26.3175,26.3684,26.2984,26.3239,115658.9817
2013-02-28 10:20:00,41.38,41.39,41.26,41.26,68025.93904971128,26.3303,26.3366,26.2539,26.2539,68025.939
2013-02-28 10:30:00,41.26,41.28,41.17,41.2,50163.54805197528,26.2539,26.2666,26.1966,26.2157,50163.5481
2013-02-28 10:40:00,41.21,41.21,41.07,41.09,78892.22690666735,26.2221,26.2221,26.133,26.1457,78892.2269
2013-02-28 10:50:00,41.08,41.21,41.07,41.19,43167.444911195336,26.1394,26.2221,26.133,26.2094,43167.4449
2013-02-28 11:00:00,41.19,41.28,41.17,41.23,43911.71120276767,26.2094,26.2666,26.1966,26.2348,43911.7112
2013-02-28 11:10:00,41.23,41.28,41.23,41.27,34385.102670641805,26.2348,26.2666,26.2348,26.2603,34385.1027
2013-02-28 11:20:00,41.28,41.32,41.26,41.32,49270.42850208847,26.2666,26.2921,26.2539,26.2921,49270.4285
2013-02-28 11:30:00,41.32,41.32,41.24,41.24,36171.341770415405,26.2921,26.2921,26.2412,26.2412,36171.3418
2013-02-28 11:40:00,41.25,41.3,41.25,41.3,39297.2601950192,26.2475,26.2793,26.2475,26.2793,39297.2602
2013-02-28 11:50:00,41.3,41.33,41.28,41.33,42274.32536130854,26.2793,26.2984,26.2666,26.2984,42274.3254
2013-02-28 12:00:00,41.33,41.38,41.32,41.36,59541.30332578667,26.2984,26.3303,26.2921,26.3175,59541.3033
2013-02-28 12:10:00,41.36,41.37,41.34,41.37,47930.74917725827,26.3175,26.3239,26.3048,26.3239,47930.7492
2013-02-28 12:20:00,41.37,41.39,41.34,41.36,25900.466946717203,26.3239,26.3366,26.3048,26.3175,25900.4669
2013-02-28 12:30:00,41.37,41.41,41.34,41.4,66686.25972488108,26.3239,26.3493,26.3048,26.343,66686.2597
2013-02-28 12:40:00,41.4,41.48,41.4,41.48,65197.7271417364,26.343,26.3939,26.343,26.3939,65197.7271
2013-02-28 12:50:00,41.48,41.48,41.44,41.48,38106.43412850347,26.3939,26.3939,26.3684,26.3939,38106.4341
2013-02-28 13:00:00,41.48,41.51,41.47,41.5,63113.78152533387,26.3939,26.413,26.3875,26.4066,63113.7815
2013-02-28 13:10:00,41.49,41.54,41.47,41.54,61625.2489421892,26.4002,26.4321,26.3875,26.4321,61625.2489
2013-02-28 13:20:00,41.54,41.59,41.52,41.58,62964.92826701941,26.4321,26.4639,26.4193,26.4575,62964.9283
2013-02-28 13:30:00,41.58,41.61,41.54,41.58,54182.58602646587,26.4575,26.4766,26.4321,26.4575,54182.586
2013-02-28 13:40:00,41.58,41.59,41.54,41.59,45251.39052759787,26.4575,26.4639,26.4321,26.4639,45251.3905
2013-02-28 13:50:00,41.59,41.62,41.56,41.6,48526.16221051614,26.4639,26.483,26.4448,26.4702,48526.1622
2013-02-28 14:00:00,41.6,41.64,41.58,41.63,66388.55320825214,26.4702,26.4957,26.4575,26.4893,66388.5532
2013-02-28 14:10:00,41.63,41.65,41.61,41.64,58648.18377589987,26.4893,26.5021,26.4766,26.4957,58648.1838
2013-02-28 14:20:00,41.63,41.64,41.6,41.61,44507.124236025535,26.4893,26.4957,26.4702,26.4766,44507.1242
2013-02-28 14:30:00,41.6,41.62,41.54,41.56,56861.94467612627,26.4702,26.483,26.4321,26.4448,56861.9447
2013-02-28 14:40:00,41.55,41.57,41.53,41.56,36766.75480367327,26.4384,26.4511,26.4257,26.4448,36766.7548
2013-02-28 14:50:00,41.56,41.6,41.54,41.57,50312.40131028974,26.4448,26.4702,26.4321,26.4511,50312.4013
2013-02-28 15:00:00,41.57,41.57,41.48,41.5,89460.80824699448,26.4511,26.4511,26.3939,26.4066,89460.8082
2013-02-28 15:10:00,41.5,41.51,41.45,41.48,60136.71635904454,26.4066,26.413,26.3748,26.3939,60136.7164
2013-02-28 15:20:00,41.48,41.48,41.41,41.48,103155.30801192542,26.3939,26.3939,26.3493,26.3939,103155.308
2013-02-28 15:30:00,41.48,41.52,41.47,41.52,89311.95498868001,26.3939,26.4193,26.3875,26.4193,89311.955
2013-02-28 15:40:00,41.51,41.52,41.48,41.49,163589.73088759888,26.413,26.4193,26.3939,26.4002,163589.7309
2013-02-28 15:50:00,41.49,41.52,41.38,41.39,592287.1148332629,26.4002,26.4193,26.3303,26.3366,592287.1148
2013-03-01 09:30:00,41.15,41.19,40.95,41.0,201100.7519828445,26.1839,26.2094,26.0566,26.0885,201100.752
2013-03-01 09:40:00,40.99,41.13,40.97,41.13,92884.4331882272,26.0821,26.1712,26.0694,26.1712,92884.4332
2013-03-01 09:50:00,41.13,41.13,41.06,41.07,137838.11719919613,26.1712,26.1712,26.1266,26.133,137838.1172
2013-03-01 10:00:00,41.07,41.3,41.07,41.28,102113.33520372414,26.133,26.2793,26.133,26.2666,102113.3352
2013-03-01 10:10:00,41.29,41.29,41.12,41.12,162845.46459602655,26.273,26.273,26.1648,26.1648,162845.4646
2013-03-01 10:20:00,41.13,41.24,41.09,41.23,157784.4538133347,26.1712,26.2412,26.1457,26.2348,157784.4538
2013-03-01 10:30:00,41.23,41.32,41.22,41.29,57457.35770938414,26.2348,26.2921,26.2284,26.273,57457.3577
2013-03-01 10:40:00,41.3,41.33,41.29,41.3,59094.74355084327,26.2793,26.2984,26.273,26.2793,59094.7436
2013-03-01 10:50:00,41.3,41.34,41.25,41.34,53587.172993208005,26.2793,26.3048,26.2475,26.3048,53587.173
2013-03-01 11:00:00,41.34,41.38,41.32,41.36,62220.661975447074,26.3048,26.3303,26.2921,26.3175,62220.662
2013-03-01 11:10:00,41.36,41.37,41.26,41.29,118040.63384337208,26.3175,26.3239,26.2539,26.273,118040.6338
2013-03-01 11:20:00,41.29,41.32,41.24,41.24,73235.8030907176,26.273,26.2921,26.2412,26.2412,73235.8031
2013-03-01 11:30:00,41.24,41.26,41.2,41.22,48377.30895220168,26.2412,26.2539,26.2157,26.2284,48377.309
2013-03-01 11:40:00,41.22,41.22,41.13,41.19,56713.09141781181,26.2284,26.2284,26.1712,26.2094,56713.0914
2013-03-01 11:50:00,41.19,41.25,41.17,41.24,42423.178619623,26.2094,26.2475,26.1966,26.2412,42423.1786
2013-03-01 12:00:00,41.24,41.35,41.24,41.31,77105.98780689374,26.2412,26.3112,26.2412,26.2857,77105.9878
2013-03-01 12:10:00,41.31,41.45,41.31,41.42,81720.43881464221,26.2857,26.3748,26.2857,26.3557,81720.4388
2013-03-01 12:20:00,41.42,41.46,41.4,41.41,62964.92826701941,26.3557,26.3812,26.343,26.3493,62964.9283
2013-03-01 12:30:00,41.4,41.48,41.38,41.43,61922.95545881814,26.343,26.3939,26.3303,26.3621,61922.9555
2013-03-01 12:40:00,41.43,41.46,41.4,41.4,54182.58602646587,26.3621,26.3812,26.343,26.343,54182.586
2013-03-01 12:50:00,41.4,41.48,41.4,41.45,44060.56446108214,26.343,26.3939,26.343,26.3748,44060.5645
2013-03-01 13:00:00,41.45,41.48,41.41,41.41,52694.0534433212,26.3748,26.3939,26.3493,26.3493,52694.0534
2013-03-01 13:10:00,41.4,41.48,41.4,41.42,77850.25409846607,26.343,26.3939,26.343,26.3557,77850.2541
2013-03-01 13:20:00,41.42,41.44,41.39,41.44,52098.64041006334,26.3557,26.3684,26.3366,26.3684,52098.6404
2013-03-01 13:30:00,41.44,41.45,41.38,41.42,59392.45006747221,26.3684,26.3748,26.3303,26.3557,59392.4501
2013-03-01 13:40:00,41.42,41.42,41.35,41.36,40190.379744906,26.3557,26.3557,26.3112,26.3175,40190.3797
2013-03-01 13:50:00,41.36,41.41,41.34,41.41,33343.12986244054,26.3175,26.3493,26.3048,26.3493,33343.1299
2013-03-01 14:00:00,41.41,41.44,41.41,41.43,37064.4613203022,26.3493,26.3684,26.3493,26.3621,37064.4613
2013-03-01 14:10:00,41.44,41.47,41.43,41.47,48526.16221051614,26.3684,26.3875,26.3621,26.3875,48526.1622
2013-03-01 14:20:00,41.48,41.49,41.37,41.38,99582.82981237822,26.3939,26.4002,26.3239,26.3303,99582.8298
2013-03-01 14:30:00,41.39,41.4,41.36,41.36,42720.885136251934,26.3366,26.343,26.3175,26.3175,42720.8851
2013-03-01 14:40:00,41.36,41.4,41.32,41.32,60880.98265061687,26.3175,26.343,26.2921,26.2921,60880.9827
2013-03-01 14:50:00,41.32,41.35,41.26,41.35,119975.72620146014,26.2921,26.3112,26.2539,26.3112,119975.7262
2013-03-01 15:00:00,41.35,41.36,41.31,41.32,107472.05250304494,26.3112,26.3175,26.2857,26.2921,107472.0525
2013-03-01 15:10:00,41.33,41.37,41.32,41.34,66983.96624151,26.2984,26.3239,26.2921,26.3048,66983.9662
2013-03-01 15:20:00,41.34,41.34,41.29,41.3,67132.81949982447,26.3048,26.3048,26.273,26.2793,67132.8195
2013-03-01 15:30:00,41.3,41.34,41.3,41.33,71300.71073262954,26.2793,26.3048,26.2793,26.2984,71300.7107
2013-03-01 15:40:00,41.33,41.36,41.26,41.36,113128.47631899468,26.2984,26.3175,26.2539,26.3175,113128.4763
2013-03-01 15:50:00,41.36,41.38,41.29,41.37,194997.7683919513,26.3175,26.3303,26.273,26.3239,194997.7684
2013-03-04 09:30:00,41.33,41.33,41.11,41.13,83953.2376893592,26.2984,26.2984,26.1584,26.1712,83953.2377
2013-03-04 09:40:00,41.15,41.23,41.11,41.15,49419.28176040294,26.1839,26.2348,26.1584,26.1839,49419.2818
2013-03-04 09:50:00,41.15,41.17,41.06,41.13,59392.45006747221,26.1839,26.1966,26.1266,26.1712,59392.4501
2013-03-04 10:00:00,41.13,41.19,41.12,41.19,29026.385371321,26.1712,26.2094,26.1648,26.2094,29026.3854
2013-03-04 10:10:00,41.19,41.19,41.11,41.15,74724.33567386227,26.2094,26.2094,26.1584,26.1839,74724.3357
2013-03-04 10:20:00,41.16,41.17,41.09,41.1,32003.450537610337,26.1903,26.1966,26.1457,26.1521,32003.4505
2013-03-04 10:30:00,41.09,41.15,41.09,41.15,51949.78715174888,26.1457,26.1839,26.1457,26.1839,51949.7872
2013-03-04 10:40:00,41.16,41.23,41.16,41.18,88567.68869710767,26.1903,26.2348,26.1903,26.203,88567.6887
2013-03-04 10:50:00,41.18,41.21,41.11,41.13,103155.30801192542,26.203,26.2221,26.1584,26.1712,103155.308
2013-03-04 11:00:00,41.13,41.13,41.06,41.08,88418.8354387932,26.1712,26.1712,26.1266,26.1394,88418.8354
2013-03-04 11:10:00,41.08,41.11,41.03,41.11,54629.14580140927,26.1394,26.1584,26.1075,26.1584,54629.1458
2013-03-04 11:20:00,41.11,41.11,41.05,41.07,38404.1406451324,26.1584,26.1584,26.1203,26.133,38404.1406
2013-03-04 11:30:00,41.08,41.1,41.05,41.1,104643.84059507008,26.1394,26.1521,26.1203,26.1521,104643.8406
2013-03-04 11:40:00,41.1,41.11,41.07,41.09,124143.6174342652,26.1521,26.1584,26.133,26.1457,124143.6174
2013-03-04 11:50:00,41.11,41.11,41.08,41.1,38552.99390344687,26.1584,26.1584,26.1394,26.1521,38552.9939
2013-03-04 12:00:00,41.11,41.11,41.04,41.04,92437.8734132838,26.1584,26.1584,26.1139,26.1139,92437.8734
2013-03-04 12:10:00,41.03,41.07,41.03,41.06,95861.49835451656,26.1075,26.133,26.1075,26.1266,95861.4984
2013-03-04 12:20:00,41.06,41.07,41.02,41.02,99582.82981237822,26.1266,26.133,26.1012,26.1012,99582.8298
2013-03-04 12:30:00,41.01,41.01,40.92,40.97,124739.03046752307,26.0948,26.0948,26.0376,26.0694,124739.0305
2013-03-04 12:40:00,40.97,40.97,40.91,40.92,52545.20018500674,26.0694,26.0694,26.0312,26.0376,52545.2002
2013-03-04 12:50:00,40.92,40.97,40.91,40.97,77403.69432352268,26.0376,26.0694,26.0312,26.0694,77403.6943
2013-03-04 13:00:00,40.96,40.98,40.93,40.97,40190.379744906,26.063,26.0757,26.0439,26.0694,40190.3797
2013-03-04 13:10:00,40.97,41.03,40.97,41.01,33491.983120755,26.0694,26.1075,26.0694,26.0948,33491.9831
2013-03-04 13:20:00,41.02,41.13,41.01,41.13,48972.72198545954,26.1012,26.1712,26.0948,26.1712,48972.722
2013-03-04 13:30:00,41.14,41.15,41.11,41.15,22179.135488855536,26.1775,26.1839,26.1584,26.1839,22179.1355
2013-03-04 13:40:00,41.15,41.19,41.13,41.19,48823.86872714507,26.1839,26.2094,26.1712,26.2094,48823.8687
2013-03-04 13:50:00,41.19,41.23,41.17,41.22,33343.12986244054,26.2094,26.2348,26.1966,26.2284,33343.1299
2013-03-04 14:00:00,41.21,41.25,41.19,41.22,60136.71635904454,26.2221,26.2475,26.2094,26.2284,60136.7164
2013-03-04 14:10:00,41.22,41.22,41.16,41.17,19648.6300975096,26.2284,26.2284,26.1903,26.1966,19648.6301
2013-03-04 14:20:00,41.18,41.29,41.18,41.29,38552.99390344687,26.203,26.273,26.203,26.273,38552.9939
2013-03-04 14:30:00,41.28,41.3,41.08,41.29,31259.184246038003,26.2666,26.2793,26.1394,26.273,31259.1842
2013-03-04 14:40:00,41.28,41.36,41.27,41.32,33789.68963738393,26.2666,26.3175,26.2603,26.2921,33789.6896
2013-03-04 14:50:00,41.33,41.37,41.32,41.35,30514.91795446567,26.2984,26.3239,26.2921,26.3112,30514.918
2013-03-04 15:00:00,41.34,41.38,41.34,41.36,42125.47210299407,26.3048,26.3303,26.3048,26.3175,42125.4721
2013-03-04 15:10:00,41.35,41.35,41.27,41.28,47037.62962737147,26.3112,26.3112,26.2603,26.2666,47037.6296
2013-03-04 15:20:00,41.28,41.36,41.26,41.36,57903.91748432754,26.2666,26.3175,26.2539,26.3175,57903.9175
2013-03-04 15:30:00,41.36,41.41,41.35,41.38,115956.68822696956,26.3175,26.3493,26.3112,26.3303,115956.6882
2013-03-04 15:40:00,41.38,41.42,41.38,41.42,154211.97561378748,26.3303,26.3557,26.3303,26.3557,154211.9756
2013-03-04 15:50:00,41.42,41.44,41.37,41.43,304256.05999476986,26.3557,26.3684,26.3239,26.3621,304256.06
2013-03-05 09:30:00,41.54,41.65,41.46,41.6,149299.81808941008,26.4321,26.5021,26.3812,26.4702,149299.8181
2013-03-05 09:40:00,41.6,41.63,41.5,41.62,70854.15095768614,26.4702,26.4893,26.4066,26.483,70854.151
2013-03-05 09:50:00,41.62,41.7,41.62,41.69,133521.3727080766,26.483,26.5339,26.483,26.5275,133521.3727
2013-03-05 10:00:00,41.7,41.81,41.7,41.78,112979.6230606802,26.5339,26.6039,26.5339,26.5848,112979.6231
2013-03-05 10:10:00,41.77,41.79,41.68,41.75,46293.363335799135,26.5784,26.5911,26.5211,26.5657,46293.3633
2013-03-05 10:20:00,41.75,41.83,41.75,41.8,34087.39615401287,26.5657,26.6166,26.5657,26.5975,34087.3962
2013-03-05 10:30:00,41.81,41.81,41.77,41.8,75915.16174037801,26.6039,26.6039,26.5784,26.5975,75915.1617
2013-03-05 10:40:00,41.81,41.82,41.77,41.8,122655.08485112054,26.6039,26.6102,26.5784,26.5975,122655.0849
2013-03-05 10:50:00,41.8,41.81,41.77,41.77,89311.95498868001,26.5975,26.6039,26.5784,26.5784,89311.955
2013-03-05 11:00:00,41.78,41.81,41.73,41.79,43316.298169509806,26.5848,26.6039,26.553,26.5911,43316.2982
2013-03-05 11:10:00,41.79,41.81,41.78,41.78,122952.79136774948,26.5911,26.6039,26.5848,26.5848,122952.7914
2013-03-05 11:20:00,41.78,41.8,41.77,41.78,32598.8635708682,26.5848,26.5975,26.5784,26.5848,32598.8636
2013-03-05 11:30:00,41.79,41.79,41.74,41.77,37362.167836931134,26.5911,26.5911,26.5593,26.5784,37362.1678
2013-03-05 11:40:00,41.76,41.8,41.76,41.78,36915.60806198774,26.572,26.5975,26.572,26.5848,36915.6081
2013-03-05 11:50:00,41.77,41.84,41.76,41.83,231020.25690405228,26.5784,26.6229,26.572,26.6166,231020.2569
2013-03-05 12:00:00,41.83,41.84,41.82,41.84,25453.9071717738,26.6166,26.6229,26.6102,26.6229,25453.9072
2013-03-05 12:10:00,41.84,41.85,41.81,41.83,29472.945146264403,26.6229,26.6293,26.6039,26.6166,29472.9451
2013-03-05 12:20:00,41.83,41.84,41.81,41.83,66090.8466916232,26.6166,26.6229,26.6039,26.6166,66090.8467
2013-03-05 12:30:00,41.83,41.87,41.83,41.87,29621.79840457887,26.6166,26.642,26.6166,26.642,29621.7984
2013-03-05 12:40:00,41.87,41.89,41.85,41.87,25305.05391345933,26.642,26.6548,26.6293,26.642,25305.0539
2013-03-05 12:50:00,41.87,41.9,41.86,41.89,25305.05391345933,26.642,26.6611,26.6357,26.6548,25305.0539
2013-03-05 13:00:00,41.88,41.9,41.87,41.88,23965.374588629136,26.6484,26.6611,26.642,26.6484,23965.3746
2013-03-05 13:10:00,41.88,41.93,41.87,41.91,43018.59165288088,26.6484,26.6802,26.642,26.6675,43018.5917
2013-03-05 13:20:00,41.9,41.93,41.9,41.91,63560.34130027727,26.6611,26.6802,26.6611,26.6675,63560.3413
2013-03-05 13:30:00,41.91,41.94,41.91,41.93,76510.57477363588,26.6675,26.6866,26.6675,26.6802,76510.5748
2013-03-05 13:40:00,41.93,41.93,41.89,41.89,41232.35255310728,26.6802,26.6802,26.6548,26.6548,41232.3526
2013-03-05 13:50:00,41.89,41.91,41.86,41.88,50461.25456860421,26.6548,26.6675,26.6357,26.6484,50461.2546
2013-03-05 14:00:00,41.88,41.89,41.85,41.85,72789.2433157742,26.6484,26.6548,26.6293,26.6293,72789.2433
2013-03-05 14:10:00,41.85,41.87,41.84,41.87,37362.167836931134,26.6293,26.642,26.6229,26.642,37362.1678
2013-03-05 14:20:00,41.87,41.88,41.81,41.81,51354.374118491,26.642,26.6484,26.6039,26.6039,51354.3741
2013-03-05 14:30:00,41.81,41.83,41.78,41.81,37511.0210952456,26.6039,26.6166,26.5848,26.6039,37511.0211
2013-03-05 14:40:00,41.82,41.85,41.81,41.83,84399.79746430261,26.6102,26.6293,26.6039,26.6166,84399.7975
2013-03-05 14:50:00,41.82,41.83,41.8,41.82,41976.6188446796,26.6102,26.6166,26.5975,26.6102,41976.6188
2013-03-05 15:00:00,41.82,41.85,41.79,41.83,80529.61274812647,26.6102,26.6293,26.5911,26.6166,80529.6127
2013-03-05 15:10:00,41.83,41.83,41.79,41.79,92586.72667159828,26.6166,26.6166,26.5911,26.5911,92586.7267
2013-03-05 15:20:00,41.79,41.79,41.72,41.72,62071.80871713261,26.5911,26.5911,26.5466,26.5466,62071.8087
2013-03-05 15:30:00,41.73,41.79,41.73,41.79,75319.74870712015,26.553,26.5911,26.553,26.5911,75319.7487
2013-03-05 15:40:00,41.79,41.83,41.73,41.73,76957.13454857927,26.5911,26.6166,26.553,26.553,76957.1345
2013-03-05 15:50:00,41.73,41.8,41.72,41.8,208989.97467351123,26.553,26.5975,26.5466,26.5975,208989.9747
2013-03-06 09:30:00,41.87,41.96,41.81,41.85,109109.43834450407,26.642,26.6993,26.6039,26.6293,109109.4383
2013-03-06 09:40:00,41.85,41.87,41.79,41.83,58797.037034214336,26.6293,26.642,26.5911,26.6166,58797.037
2013-03-06 09:50:00,41.83,41.86,41.81,41.84,99731.68307069268,26.6166,26.6357,26.6039,26.6229,99731.6831
2013-03-06 10:00:00,41.83,41.86,41.81,41.83,116552.1012602274,26.6166,26.6357,26.6039,26.6166,116552.1013
2013-03-06 10:10:00,41.84,41.84,41.79,41.79,79487.63993992521,26.6229,26.6229,26.5911,26.5911,79487.6399
2013-03-06 10:20:00,41.79,41.83,41.79,41.81,155998.2147135611,26.5911,26.6166,26.5911,26.6039,155998.2147
2013-03-06 10:30:00,41.81,41.81,41.71,41.75,111193.3839609066,26.6039,26.6039,26.5402,26.5657,111193.384
2013-03-06 10:40:00,41.75,41.75,41.7,41.7,69812.17814948487,26.5657,26.5657,26.5339,26.5339,69812.1781
2013-03-06 10:50:00,41.71,41.71,41.62,41.62,67132.81949982447,26.5402,26.5402,26.483,26.483,67132.8195
2013-03-06 11:00:00,41.63,41.65,41.58,41.61,143494.5410151459,26.4893,26.5021,26.4575,26.4766,143494.541
2013-03-06 11:10:00,41.62,41.64,41.58,41.63,73086.94983240314,26.483,26.4957,26.4575,26.4893,73086.9498
2013-03-06 11:20:00,41.63,41.64,41.54,41.56,36915.60806198774,26.4893,26.4957,26.4321,26.4448,36915.6081
2013-03-06 11:30:00,41.56,41.57,41.55,41.56,50758.96108523314,26.4448,26.4511,26.4384,26.4448,50758.9611
2013-03-06 11:40:00,41.56,41.56,41.51,41.51,90205.0745385668,26.4448,26.4448,26.413,26.413,90205.0745
2013-03-06 11:50:00,41.51,41.54,41.49,41.52,75319.74870712015,26.413,26.4321,26.4002,26.4193,75319.7487
2013-03-06 12:00:00,41.52,41.54,41.45,41.46,67281.67275813894,26.4193,26.4321,26.3748,26.3812,67281.6728
2013-03-06 12:10:00,41.46,41.5,41.46,41.5,57903.91748432754,26.3812,26.4066,26.3812,26.4066,57903.9175
2013-03-06 12:20:00,41.5,41.53,41.5,41.5,51056.66760186207,26.4066,26.4257,26.4066,26.4066,51056.6676
2013-03-06 12:30:00,41.5,41.52,41.48,41.5,60434.422875673474,26.4066,26.4193,26.3939,26.4066,60434.4229
2013-03-06 12:40:00,41.51,41.54,41.48,41.52,51800.933893434405,26.413,26.4321,26.3939,26.4193,51800.9339
2013-03-06 12:50:00,41.52,41.54,41.46,41.48,71003.00421600061,26.4193,26.4321,26.3812,26.3939,71003.0042
2013-03-06 13:00:00,41.48,41.54,41.48,41.54,50907.8143435476,26.3939,26.4321,26.3939,26.4321,50907.8143
2013-03-06 13:10:00,41.54,41.6,41.53,41.6,40339.23300322047,26.4321,26.4702,26.4257,26.4702,40339.233
2013-03-06 13:20:00,41.6,41.62,41.58,41.62,59690.15658410114,26.4702,26.483,26.4575,26.483,59690.1566
2013-03-06 13:30:00,41.61,41.65,41.6,41.65,37213.31457861667,26.4766,26.5021,26.4702,26.5021,37213.3146
2013-03-06 13:40:00,41.65,41.67,41.64,41.65,42572.03187793747,26.5021,26.5148,26.4957,26.5021,42572.0319
2013-03-06 13:50:00,41.64,41.65,41.59,41.6,42125.47210299407,26.4957,26.5021,26.4639,26.4702,42125.4721
2013-03-06 14:00:00,41.6,41.61,41.58,41.59,39594.966711648136,26.4702,26.4766,26.4575,26.4639,39594.9667
2013-03-06 14:10:00,41.58,41.59,41.54,41.58,81125.02578138433,26.4575,26.4639,26.4321,26.4575,81125.0258
2013-03-06 14:20:00,41.58,41.64,41.58,41.62,46591.06985242808,26.4575,26.4957,26.4575,26.483,46591.0699
2013-03-06 14:30:00,41.62,41.66,41.62,41.63,97498.88419597568,26.483,26.5084,26.483,26.4893,97498.8842
2013-03-06 14:40:00,41.62,41.66,41.6,41.65,81273.8790396988,26.483,26.5084,26.4702,26.5021,81273.879
2013-03-06 14:50:00,41.65,41.66,41.6,41.62,99582.82981237822,26.5021,26.5084,26.4702,26.483,99582.8298
2013-03-06 15:00:00,41.62,41.63,41.58,41.59,101220.21565383734,26.483,26.4893,26.4575,26.4639,101220.2157
2013-03-06 15:10:00,41.59,41.62,41.56,41.58,97647.73745429014,26.4639,26.483,26.4448,26.4575,97647.7375
2013-03-06 15:20:00,41.57,41.57,41.51,41.52,113872.74261056702,26.4511,26.4511,26.413,26.4193,113872.7426
2013-03-06 15:30:00,41.52,41.52,41.46,41.46,108811.73182787516,26.4193,26.4193,26.3812,26.3812,108811.7318
2013-03-06 15:40:00,41.47,41.49,41.43,41.44,203184.697599247,26.3875,26.4002,26.3621,26.3684,203184.6976
2013-03-06 15:50:00,41.44,41.5,41.44,41.5,254390.2184594236,26.3684,26.4066,26.3684,26.4066,254390.2185
2013-03-07 09:30:00,41.58,41.65,41.52,41.6,49270.42850208847,26.4575,26.5021,26.4193,26.4702,49270.4285
2013-03-07 09:40:00,41.6,41.61,41.44,41.46,93033.28644654168,26.4702,26.4766,26.3684,26.3812,93033.2864
2013-03-07 09:50:00,41.46,41.53,41.45,41.53,38404.1406451324,26.3812,26.4257,26.3748,26.4257,38404.1406
2013-03-07 10:00:00,41.53,41.54,41.42,41.44,53736.02625152247,26.4257,26.4321,26.3557,26.3684,53736.0263
2013-03-07 10:10:00,41.45,41.48,41.44,41.48,52545.20018500674,26.3748,26.3939,26.3684,26.3939,52545.2002
2013-03-07 10:20:00,41.48,41.49,41.41,41.43,87079.156113963,26.3939,26.4002,26.3493,26.3621,87079.1561
2013-03-07 10:30:00,41.42,41.45,41.42,41.42,56564.23815949734,26.3557,26.3748,26.3557,26.3557,56564.2382
2013-03-07 10:40:00,41.42,41.46,41.42,41.46,34385.102670641805,26.3557,26.3812,26.3557,26.3812,34385.1027
2013-03-07 10:50:00,41.46,41.47,41.44,41.44,46591.06985242808,26.3812,26.3875,26.3684,26.3684,46591.0699
2013-03-07 11:00:00,41.44,41.54,41.42,41.54,59541.30332578667,26.3684,26.4321,26.3557,26.4321,59541.3033
2013-03-07 11:10:00,41.54,41.56,41.5,41.52,97945.44397091908,26.4321,26.4448,26.4066,26.4193,97945.444
2013-03-07 11:20:00,41.52,41.52,41.46,41.47,66835.11298319553,26.4193,26.4193,26.3812,26.3875,66835.113
2013-03-07 11:30:00,41.46,41.47,41.4,41.42,61029.83590893134,26.3812,26.3875,26.343,26.3557,61029.8359
2013-03-07 11:40:00,41.42,41.42,41.39,41.4,50014.694793660805,26.3557,26.3557,26.3366,26.343,50014.6948
2013-03-07 11:50:00,41.4,41.45,41.4,41.44,58945.890292528806,26.343,26.3748,26.343,26.3684,58945.8903
2013-03-07 12:00:00,41.44,41.45,41.42,41.42,55671.11860961054,26.3684,26.3748,26.3557,26.3557,55671.1186
2013-03-07 12:10:00,41.42,41.43,41.41,41.43,38552.99390344687,26.3557,26.3621,26.3493,26.3621,38552.9939
2013-03-07 12:20:00,41.42,41.45,41.42,41.44,29770.65166289333,26.3557,26.3748,26.3557,26.3684,29770.6517
2013-03-07 12:30:00,41.44,41.46,41.4,41.41,34236.249412327335,26.3684,26.3812,26.343,26.3493,34236.2494
2013-03-07 12:40:00,41.4,41.41,41.37,41.38,33045.4233458116,26.343,26.3493,26.3239,26.3303,33045.4233
2013-03-07 12:50:00,41.39,41.39,41.37,41.38,39594.966711648136,26.3366,26.3366,26.3239,26.3303,39594.9667
2013-03-07 13:00:00,41.38,41.4,41.36,41.36,47186.48288568594,26.3303,26.343,26.3175,26.3175,47186.4829
2013-03-07 13:10:00,41.36,41.38,41.36,41.37,40934.646036478334,26.3175,26.3303,26.3175,26.3239,40934.646
2013-03-07 13:20:00,41.37,41.38,41.34,41.34,56861.94467612627,26.3239,26.3303,26.3048,26.3048,56861.9447
2013-03-07 13:30:00,41.34,41.36,41.32,41.32,51800.933893434405,26.3048,26.3175,26.2921,26.2921,51800.9339
2013-03-07 13:40:00,41.32,41.35,41.32,41.35,44655.97749434,26.2921,26.3112,26.2921,26.3112,44655.9775
2013-03-07 13:50:00,41.35,41.36,41.34,41.36,52842.90670163567,26.3112,26.3175,26.3048,26.3175,52842.9067
2013-03-07 14:00:00,41.36,41.37,41.32,41.32,60732.129392302406,26.3175,26.3239,26.2921,26.2921,60732.1294
2013-03-07 14:10:00,41.33,41.34,41.3,41.33,47335.3361440004,26.2984,26.3048,26.2793,26.2984,47335.3361
2013-03-07 14:20:00,41.33,41.34,41.3,41.33,52842.90670163567,26.2984,26.3048,26.2793,26.2984,52842.9067
2013-03-07 14:30:00,41.34,41.35,41.32,41.32,76361.7215153214,26.3048,26.3112,26.2921,26.2921,76361.7215
2013-03-07 14:40:00,41.32,41.32,41.26,41.28,88269.98218047874,26.2921,26.2921,26.2539,26.2666,88269.9822
2013-03-07 14:50:00,41.28,41.3,41.26,41.28,82613.558364529,26.2666,26.2793,26.2539,26.2666,82613.5584
2013-03-07 15:00:00,41.28,41.31,41.26,41.3,85441.77027250387,26.2666,26.2857,26.2539,26.2793,85441.7703
2013-03-07 15:10:00,41.3,41.33,41.29,41.32,79785.34645655414,26.2793,26.2984,26.273,26.2921,79785.3465
2013-03-07 15:20:00,41.32,41.32,41.28,41.3,76064.01499869247,26.2921,26.2921,26.2666,26.2793,76064.015
2013-03-07 15:30:00,41.3,41.32,41.28,41.29,120571.139234718,26.2793,26.2921,26.2666,26.273,120571.1392
2013-03-07 15:40:00,41.29,41.3,41.26,41.29,126376.4163089822,26.273,26.2793,26.2539,26.273,126376.4163
2013-03-07 15:50:00,41.28,41.32,41.26,41.26,268531.2779992979,26.2666,26.2921,26.2539,26.2539,268531.278
2013-03-08 09:30:00,41.54,41.65,41.38,41.44,184429.1870516242,26.4321,26.5021,26.3303,26.3684,184429.1871
2013-03-08 09:40:00,41.44,41.47,41.37,41.46,152574.58977232836,26.3684,26.3875,26.3239,26.3812,152574.5898
2013-03-08 09:50:00,41.46,41.55,41.43,41.47,75766.30848206354,26.3812,26.4384,26.3621,26.3875,75766.3085
2013-03-08 10:00:00,41.47,41.49,41.41,41.43,118189.48710168654,26.3875,26.4002,26.3493,26.3621,118189.4871
2013-03-08 10:10:00,41.44,41.44,41.34,41.4,88121.12892216428,26.3684,26.3684,26.3048,26.343,88121.1289
2013-03-08 10:20:00,41.4,41.44,41.37,41.42,180707.8555937625,26.343,26.3684,26.3239,26.3557,180707.8556
2013-03-08 10:30:00,41.42,41.43,41.4,41.42,87674.56914722087,26.3557,26.3621,26.343,26.3557,87674.5691
2013-03-08 10:40:00,41.42,41.44,41.4,41.41,154807.38864704536,26.3557,26.3684,26.343,26.3493,154807.3886
2013-03-08 10:50:00,41.42,41.43,41.4,41.42,58499.33051758541,26.3557,26.3621,26.343,26.3557,58499.3305
2013-03-08 11:00:00,41.41,41.5,41.4,41.5,68919.05859959807,26.3493,26.4066,26.343,26.4066,68919.0586
2013-03-08 11:10:00,41.5,41.54,41.48,41.51,75617.45522374907,26.4066,26.4321,26.3939,26.413,75617.4552
2013-03-08 11:20:00,41.52,41.54,41.5,41.54,47037.62962737147,26.4193,26.4321,26.4066,26.4321,47037.6296
2013-03-08 11:30:00,41.54,41.58,41.52,41.55,47037.62962737147,26.4321,26.4575,26.4193,26.4384,47037.6296
2013-03-08 11:40:00,41.55,41.62,41.55,41.62,44209.4177193966,26.4384,26.483,26.4384,26.483,44209.4177
2013-03-08 11:50:00,41.63,41.65,41.59,41.63,47186.48288568594,26.4893,26.5021,26.4639,26.4893,47186.4829
2013-03-08 12:00:00,41.64,41.7,41.61,41.69,54331.43928478034,26.4957,26.5339,26.4766,26.5275,54331.4393
2013-03-08 12:10:00,41.67,41.69,41.57,41.58,72044.97702420187,26.5148,26.5275,26.4511,26.4575,72044.977
2013-03-08 12:20:00,41.58,41.66,41.58,41.59,30514.91795446567,26.4575,26.5084,26.4575,26.4639,30514.918
2013-03-08 12:30:00,41.6,41.6,41.56,41.58,45846.80356085574,26.4702,26.4702,26.4448,26.4575,45846.8036
2013-03-08 12:40:00,41.58,41.63,41.56,41.62,23221.1082970568,26.4575,26.4893,26.4448,26.483,23221.1083
2013-03-08 12:50:00,41.62,41.66,41.62,41.65,24263.08110525807,26.483,26.5084,26.483,26.5021,24263.0811
2013-03-08 13:00:00,41.65,41.65,41.58,41.61,52545.20018500674,26.5021,26.5021,26.4575,26.4766,52545.2002
2013-03-08 13:10:00,41.62,41.69,41.62,41.66,25156.20065514487,26.483,26.5275,26.483,26.5084,25156.2007
2013-03-08 13:20:00,41.67,41.69,41.65,41.66,46144.51007748467,26.5148,26.5275,26.5021,26.5084,46144.5101
2013-03-08 13:30:00,41.67,41.69,41.65,41.69,37213.31457861667,26.5148,26.5275,26.5021,26.5275,37213.3146
2013-03-08 13:40:00,41.69,41.69,41.65,41.68,43316.298169509806,26.5275,26.5275,26.5021,26.5211,43316.2982
2013-03-08 13:50:00,41.69,41.69,41.65,41.65,20988.3094223398,26.5275,26.5275,26.5021,26.5021,20988.3094
2013-03-08 14:00:00,41.65,41.66,41.65,41.65,204077.81714913383,26.5021,26.5084,26.5021,26.5021,204077.8171
2013-03-08 14:10:00,41.65,41.65,41.61,41.62,37064.4613203022,26.5021,26.5021,26.4766,26.483,37064.4613
2013-03-08 14:20:00,41.61,41.65,41.61,41.62,31854.59727929587,26.4766,26.5021,26.4766,26.483,31854.5973
2013-03-08 14:30:00,41.62,41.65,41.59,41.6,64155.75433353514,26.483,26.5021,26.4639,26.4702,64155.7543
2013-03-08 14:40:00,41.6,41.64,41.59,41.59,37213.31457861667,26.4702,26.4957,26.4639,26.4639,37213.3146
2013-03-08 14:50:00,41.59,41.65,41.59,41.62,49716.98827703187,26.4639,26.5021,26.4639,26.483,49716.9883
2013-03-08 15:00:00,41.62,41.64,41.59,41.6,59839.0098424156,26.483,26.4957,26.4639,26.4702,59839.0098
2013-03-08 15:10:00,41.6,41.65,41.6,41.63,54182.58602646587,26.4702,26.5021,26.4702,26.4893,54182.586
2013-03-08 15:20:00,41.64,41.65,41.59,41.6,103601.8677868688,26.4957,26.5021,26.4639,26.4702,103601.8678
2013-03-08 15:30:00,41.6,41.64,41.6,41.64,83804.38443104475,26.4702,26.4957,26.4702,26.4957,83804.3844
2013-03-08 15:40:00,41.64,41.66,41.63,41.65,136200.731357737,26.4957,26.5084,26.4893,26.5021,136200.7314
2013-03-08 15:50:00,41.65,41.66,41.6,41.61,212860.15938968727,26.5021,26.5084,26.4702,26.4766,212860.1594
2013-03-11 09:30:00,41.62,41.72,41.61,41.72,129651.18799190049,26.483,26.5466,26.4766,26.5466,129651.188
2013-03-11 09:40:00,41.71,41.72,41.65,41.68,54182.58602646587,26.5402,26.5466,26.5021,26.5211,54182.586
2013-03-11 09:50:00,41.68,41.74,41.68,41.69,64602.31410847854,26.5211,26.5593,26.5211,26.5275,64602.3141
2013-03-11 10:00:00,41.69,41.78,41.69,41.77,70705.29769937167,26.5275,26.5848,26.5275,26.5784,70705.2977
2013-03-11 10:10:00,41.77,41.77,41.71,41.73,68621.35208296914,26.5784,26.5784,26.5402,26.553,68621.3521
2013-03-11 10:20:00,41.73,41.75,41.72,41.73,41232.35255310728,26.553,26.5657,26.5466,26.553,41232.3526
2013-03-11 10:30:00,41.72,41.77,41.72,41.75,91842.46038002594,26.5466,26.5784,26.5466,26.5657,91842.4604
2013-03-11 10:40:00,41.75,41.77,41.74,41.76,53587.172993208005,26.5657,26.5784,26.5593,26.572,53587.173
2013-03-11 10:50:00,41.76,41.76,41.69,41.72,58797.037034214336,26.572,26.572,26.5275,26.5466,58797.037
2013-03-11 11:00:00,41.72,41.73,41.71,41.73,57755.06422601307,26.5466,26.553,26.5402,26.553,57755.0642
2013-03-11 11:10:00,41.73,41.79,41.73,41.77,37064.4613203022,26.553,26.5911,26.553,26.5784,37064.4613
2013-03-11 11:20:00,41.78,41.81,41.77,41.81,30812.6244710946,26.5848,26.6039,26.5784,26.6039,30812.6245
2013-03-11 11:30:00,41.81,41.82,41.78,41.79,44209.4177193966,26.6039,26.6102,26.5848,26.5911,44209.4177
2013-03-11 11:40:00,41.79,41.81,41.78,41.81,43911.71120276767,26.5911,26.6039,26.5848,26.6039,43911.7112
2013-03-11 11:50:00,41.81,41.83,41.81,41.83,26793.586496604003,26.6039,26.6166,26.6039,26.6166,26793.5865
2013-03-11 12:00:00,41.83,41.83,41.8,41.81,69663.3248911704,26.6166,26.6166,26.5975,26.6039,69663.3249
2013-03-11 12:10:00,41.81,41.82,41.8,41.81,31556.89076266693,26.6039,26.6102,26.5975,26.6039,31556.8908
2013-03-11 12:20:00,41.82,41.83,41.79,41.8,46739.92311074254,26.6102,26.6166,26.5911,26.5975,46739.9231
2013-03-11 12:30:00,41.8,41.8,41.75,41.77,36469.04828704434,26.5975,26.5975,26.5657,26.5784,36469.0483
2013-03-11 12:40:00,41.77,41.81,41.76,41.79,33938.5428956984,26.5784,26.6039,26.572,26.5911,33938.5429
2013-03-11 12:50:00,41.79,41.83,41.79,41.8,56415.38490118287,26.5911,26.6166,26.5911,26.5975,56415.3849
2013-03-11 13:00:00,41.81,41.83,41.8,41.82,41678.91232805067,26.6039,26.6166,26.5975,26.6102,41678.9123
2013-03-11 13:10:00,41.82,41.83,41.81,41.81,51949.78715174888,26.6102,26.6166,26.6039,26.6039,51949.7872
2013-03-11 13:20:00,41.82,41.83,41.81,41.83,31259.184246038003,26.6102,26.6166,26.6039,26.6166,31259.1842
2013-03-11 13:30:00,41.83,41.85,41.82,41.84,54331.43928478034,26.6166,26.6293,26.6102,26.6229,54331.4393
2013-03-11 13:40:00,41.83,41.84,41.79,41.8,36617.9015453588,26.6166,26.6229,26.5911,26.5975,36617.9015
2013-03-11 13:50:00,41.79,41.8,41.77,41.78,38999.55367839027,26.5911,26.5975,26.5784,26.5848,38999.5537
2013-03-11 14:00:00,41.77,41.79,41.75,41.79,48675.01546883061,26.5784,26.5911,26.5657,26.5911,48675.0155
2013-03-11 14:10:00,41.79,41.81,41.77,41.81,113128.47631899468,26.5911,26.6039,26.5784,26.6039,113128.4763
2013-03-11 14:20:00,41.81,41.83,41.79,41.81,34533.95592895627,26.6039,26.6166,26.5911,26.6039,34533.9559
2013-03-11 14:30:00,41.81,41.81,41.76,41.78,28877.53211300653,26.6039,26.6039,26.572,26.5848,28877.5321
2013-03-11 14:40:00,41.78,41.83,41.78,41.81,75915.16174037801,26.5848,26.6166,26.5848,26.6039,75915.1617
2013-03-11 14:50:00,41.81,41.81,41.79,41.79,31556.89076266693,26.6039,26.6039,26.5911,26.5911,31556.8908
2013-03-11 15:00:00,41.79,41.79,41.75,41.75,40934.646036478334,26.5911,26.5911,26.5657,26.5657,40934.646
2013-03-11 15:10:00,41.75,41.79,41.75,41.78,40934.646036478334,26.5657,26.5911,26.5657,26.5848,40934.646
2013-03-11 15:20:00,41.78,41.8,41.73,41.77,54629.14580140927,26.5848,26.5975,26.553,26.5784,54629.1458
2013-03-11 15:30:00,41.77,41.77,41.75,41.75,53438.319734893535,26.5784,26.5784,26.5657,26.5657,53438.3197
2013-03-11 15:40:00,41.75,41.81,41.74,41.8,113277.32957730914,26.5657,26.6039,26.5593,26.5975,113277.3296
2013-03-11 15:50:00,41.81,41.85,41.79,41.83,328221.43458339904,26.6039,26.6293,26.5911,26.6166,328221.4346
2013-03-12 09:30:00,41.85,41.97,41.76,41.81,98689.7102624914,26.6293,26.7057,26.572,26.6039,98689.7103
2013-03-12 09:40:00,41.78,41.93,41.78,41.87,328965.70087497134,26.5848,26.6802,26.5848,26.642,328965.7009
2013-03-12 09:50:00,41.88,41.9,41.81,41.83,132628.25315818982,26.6484,26.6611,26.6039,26.6166,132628.2532
2013-03-12 10:00:00,41.84,41.87,41.8,41.86,56117.67838455394,26.6229,26.642,26.5975,26.6357,56117.6784
2013-03-12 10:10:00,41.86,41.89,41.85,41.88,131735.133608303,26.6357,26.6548,26.6293,26.6484,131735.1336
2013-03-12 10:20:00,41.88,41.92,41.83,41.92,56266.5316428684,26.6484,26.6739,26.6166,26.6739,56266.5316
2013-03-12 10:30:00,41.91,41.92,41.84,41.85,164482.85043748567,26.6675,26.6739,26.6229,26.6293,164482.8504
2013-03-12 10:40:00,41.85,41.86,41.77,41.79,65793.14017499427,26.6293,26.6357,26.5784,26.5911,65793.1402
2013-03-12 10:50:00,41.77,41.78,41.69,41.69,75170.89544880568,26.5784,26.5848,26.5275,26.5275,75170.8954
2013-03-12 11:00:00,41.69,41.72,41.65,41.69,100327.09610395056,26.5275,26.5466,26.5021,26.5275,100327.0961
2013-03-12 11:10:00,41.69,41.71,41.63,41.63,40785.79277816387,26.5275,26.5402,26.4893,26.4893,40785.7928
2013-03-12 11:20:00,41.63,41.65,41.61,41.62,48079.602435572735,26.4893,26.5021,26.4766,26.483,48079.6024
2013-03-12 11:30:00,41.6,41.71,41.59,41.71,93182.13970485616,26.4702,26.5402,26.4639,26.5402,93182.1397
2013-03-12 11:40:00,41.71,41.74,41.69,41.72,109704.85137776194,26.5402,26.5593,26.5275,26.5466,109704.8514
2013-03-12 11:50:00,41.72,41.79,41.69,41.77,77850.25409846607,26.5466,26.5911,26.5275,26.5784,77850.2541
2013-03-12 12:00:00,41.77,41.79,41.74,41.77,59392.45006747221,26.5784,26.5911,26.5593,26.5784,59392.4501
2013-03-12 12:10:00,41.77,41.8,41.75,41.79,47186.48288568594,26.5784,26.5975,26.5657,26.5911,47186.4829
2013-03-12 12:20:00,41.79,41.79,41.71,41.72,43316.298169509806,26.5911,26.5911,26.5402,26.5466,43316.2982
2013-03-12 12:30:00,41.71,41.76,41.7,41.75,48228.455693887205,26.5402,26.572,26.5339,26.5657,48228.4557
2013-03-12 12:40:00,41.75,41.82,41.75,41.79,77850.25409846607,26.5657,26.6102,26.5657,26.5911,77850.2541
2013-03-12 12:50:00,41.79,41.81,41.77,41.79,136498.43787436595,26.5911,26.6039,26.5784,26.5911,136498.4379
2013-03-12 13:00:00,41.78,41.79,41.71,41.71,166269.08953725928,26.5848,26.5911,26.5402,26.5402,166269.0895
2013-03-12 13:10:00,41.71,41.73,41.68,41.69,52545.20018500674,26.5402,26.553,26.5211,26.5275,52545.2002
2013-03-12 13:20:00,41.69,41.69,41.65,41.69,62071.80871713261,26.5275,26.5275,26.5021,26.5275,62071.8087
2013-03-12 13:30:00,41.69,41.72,41.68,41.7,51056.66760186207,26.5275,26.5466,26.5211,26.5339,51056.6676
2013-03-12 13:40:00,41.7,41.7,41.64,41.65,60136.71635904454,26.5339,26.5339,26.4957,26.5021,60136.7164
2013-03-12 13:50:00,41.66,41.69,41.65,41.68,82911.26488115794,26.5084,26.5275,26.5021,26.5211,82911.2649
2013-03-12 14:00:00,41.69,41.71,41.63,41.63,70556.4444410572,26.5275,26.5402,26.4893,26.4893,70556.4444
2013-03-12 14:10:00,41.63,41.63,41.56,41.61,70556.4444410572,26.4893,26.4893,26.4448,26.4766,70556.4444
2013-03-12 14:20:00,41.61,41.65,41.6,41.62,58350.47725927094,26.4766,26.5021,26.4702,26.483,58350.4773
2013-03-12 14:30:00,41.63,41.68,41.63,41.66,80976.17252306988,26.4893,26.5211,26.4893,26.5084,80976.1725
2013-03-12 14:40:00,41.67,41.71,41.66,41.71,61178.68916724581,26.5148,26.5402,26.5084,26.5402,61178.6892
2013-03-12 14:50:00,41.71,41.74,41.71,41.73,63262.63478364834,26.5402,26.5593,26.5402,26.553,63262.6348
2013-03-12 15:00:00,41.73,41.76,41.73,41.75,98987.41677912034,26.553,26.572,26.553,26.5657,98987.4168
2013-03-12 15:10:00,41.76,41.8,41.75,41.78,74277.77589891887,26.572,26.5975,26.5657,26.5848,74277.7759
2013-03-12 15:20:00,41.79,41.81,41.74,41.76,242630.81105258068,26.5911,26.6039,26.5593,26.572,242630.8111
2013-03-12 15:30:00,41.76,41.76,41.71,41.73,107620.9057613594,26.572,26.572,26.5402,26.553,107620.9058
2013-03-12 15:40:00,41.73,41.73,41.69,41.7,117445.22081011422,26.553,26.553,26.5275,26.5339,117445.2208
2013-03-12 15:50:00,41.69,41.75,41.69,41.75,398033.6127328839,26.5275,26.5657,26.5275,26.5657,398033.6127
2013-03-13 09:30:00,41.75,41.81,41.67,41.78,108514.0253112462,26.5657,26.6039,26.5148,26.5848,108514.0253
2013-03-13 09:40:00,41.76,41.77,41.53,41.61,46144.51007748467,26.572,26.5784,26.4257,26.4766,46144.5101
2013-03-13 09:50:00,41.63,41.67,41.59,41.66,23518.81481368573,26.4893,26.5148,26.4639,26.5084,23518.8148
2013-03-13 10:00:00,41.66,41.67,41.58,41.59,51354.374118491,26.5084,26.5148,26.4575,26.4639,51354.3741
2013-03-13 10:10:00,41.59,41.64,41.58,41.6,47484.18940231487,26.4639,26.4957,26.4575,26.4702,47484.1894
2013-03-13 10:20:00,41.6,41.62,41.58,41.59,33491.983120755,26.4702,26.483,26.4575,26.4639,33491.9831
2013-03-13 10:30:00,41.59,41.62,41.55,41.62,53438.319734893535,26.4639,26.483,26.4384,26.483,53438.3197
2013-03-13 10:40:00,41.62,41.72,41.62,41.7,38701.84716176134,26.483,26.5466,26.483,26.5339,38701.8472
2013-03-13 10:50:00,41.7,41.73,41.69,41.69,35873.63525378647,26.5339,26.553,26.5275,26.5275,35873.6353
2013-03-13 11:00:00,41.68,41.69,41.63,41.68,80976.17252306988,26.5211,26.5275,26.4893,26.5211,80976.1725
2013-03-13 11:10:00,41.68,41.79,41.67,41.77,59094.74355084327,26.5211,26.5911,26.5148,26.5784,59094.7436
2013-03-13 11:20:00,41.77,41.79,41.75,41.77,64751.16736679301,26.5784,26.5911,26.5657,26.5784,64751.1674
2013-03-13 11:30:00,41.77,41.8,41.76,41.77,56861.94467612627,26.5784,26.5975,26.572,26.5784,56861.9447
2013-03-13 11:40:00,41.77,41.8,41.71,41.72,73533.50960734654,26.5784,26.5975,26.5402,26.5466,73533.5096
2013-03-13 11:50:00,41.73,41.73,41.66,41.68,34831.6624455852,26.553,26.553,26.5084,26.5211,34831.6624
2013-03-13 12:00:00,41.69,41.69,41.64,41.68,48526.16221051614,26.5275,26.5275,26.4957,26.5211,48526.1622
2013-03-13 12:10:00,41.67,41.71,41.67,41.68,48377.30895220168,26.5148,26.5402,26.5148,26.5211,48377.309
2013-03-13 12:20:00,41.67,41.72,41.67,41.7,30514.91795446567,26.5148,26.5466,26.5148,26.5339,30514.918
2013-03-13 12:30:00,41.7,41.77,41.67,41.77,48972.72198545954,26.5339,26.5784,26.5148,26.5784,48972.722
2013-03-13 12:40:00,41.77,41.78,41.75,41.76,26942.43975491847,26.5784,26.5848,26.5657,26.572,26942.4398
2013-03-13 12:50:00,41.76,41.79,41.75,41.77,41976.6188446796,26.572,26.5911,26.5657,26.5784,41976.6188
2013-03-13 13:00:00,41.77,41.78,41.73,41.73,22179.135488855536,26.5784,26.5848,26.553,26.553,22179.1355
2013-03-13 13:10:00,41.73,41.73,41.68,41.7,45846.80356085574,26.553,26.553,26.5211,26.5339,45846.8036
2013-03-13 13:20:00,41.7,41.71,41.65,41.67,22030.28223054107,26.5339,26.5402,26.5021,26.5148,22030.2822
2013-03-13 13:30:00,41.67,41.67,41.62,41.62,27835.55930480527,26.5148,26.5148,26.483,26.483,27835.5593
2013-03-13 13:40:00,41.62,41.71,41.62,41.71,43018.59165288088,26.483,26.5402,26.483,26.5402,43018.5917
2013-03-13 13:50:00,41.71,41.73,41.7,41.72,51205.52086017654,26.5402,26.553,26.5339,26.5466,51205.5209
2013-03-13 14:00:00,41.72,41.72,41.69,41.72,124739.03046752307,26.5466,26.5466,26.5275,26.5466,124739.0305
2013-03-13 14:10:00,41.72,41.72,41.65,41.66,77701.4008401516,26.5466,26.5466,26.5021,26.5084,77701.4008
2013-03-13 14:20:00,41.65,41.66,41.6,41.62,75766.30848206354,26.5021,26.5084,26.4702,26.483,75766.3085
2013-03-13 14:30:00,41.62,41.64,41.61,41.63,47633.04266062934,26.483,26.4957,26.4766,26.4893,47633.0427
2013-03-13 14:40:00,41.63,41.66,41.62,41.65,43762.8579444532,26.4893,26.5084,26.483,26.5021,43762.8579
2013-03-13 14:50:00,41.66,41.66,41.64,41.65,70258.73792442828,26.5084,26.5084,26.4957,26.5021,70258.7379
2013-03-13 15:00:00,41.64,41.66,41.6,41.6,101220.21565383734,26.4957,26.5084,26.4702,26.4702,101220.2157
2013-03-13 15:10:00,41.6,41.63,41.58,41.61,131586.28034998855,26.4702,26.4893,26.4575,26.4766,131586.2803
2013-03-13 15:20:00,41.62,41.73,41.62,41.73,64304.607591849606,26.483,26.553,26.483,26.553,64304.6076
2013-03-13 15:30:00,41.73,41.75,41.71,41.71,108662.87856956068,26.553,26.5657,26.5402,26.5402,108662.8786
2013-03-13 15:40:00,41.71,41.73,41.67,41.71,105388.1068866424,26.5402,26.553,26.5148,26.5402,105388.1069
2013-03-13 15:50:00,41.72,41.73,41.7,41.73,436437.7533780163,26.5466,26.553,26.5339,26.553,436437.7534
2013-03-14 09:30:00,41.82,41.93,41.81,41.92,100029.3895873216,26.6102,26.6802,26.6039,26.6739,100029.3896
2013-03-14 09:40:00,41.92,41.93,41.87,41.91,94819.52554631529,26.6739,26.6802,26.642,26.6675,94819.5255
2013-03-14 09:50:00,41.92,41.97,41.89,41.97,142303.71494863014,26.6739,26.7057,26.6548,26.7057,142303.7149
2013-03-14 10:00:00,41.97,41.99,41.95,41.96,93479.84622148507,26.7057,26.7184,26.6929,26.6993,93479.8462
2013-03-14 10:10:00,41.95,41.97,41.85,41.87,77552.54758183713,26.6929,26.7057,26.6293,26.642,77552.5476
2013-03-14 10:20:00,41.86,41.94,41.84,41.93,106876.63946978709,26.6357,26.6866,26.6229,26.6802,106876.6395
2013-03-14 10:30:00,41.92,41.92,41.89,41.92,68174.79230802575,26.6739,26.6739,26.6548,26.6739,68174.7923
2013-03-14 10:40:00,41.92,41.97,41.9,41.96,93330.9929631706,26.6739,26.7057,26.6611,26.6993,93330.993
2013-03-14 10:50:00,41.96,41.96,41.93,41.95,50758.96108523314,26.6993,26.6993,26.6802,26.6929,50758.9611
2013-03-14 11:00:00,41.95,41.96,41.94,41.95,44507.124236025535,26.6929,26.6993,26.6866,26.6929,44507.1242
2013-03-14 11:10:00,41.95,41.97,41.93,41.97,47186.48288568594,26.6929,26.7057,26.6802,26.7057,47186.4829
2013-03-14 11:20:00,41.97,41.99,41.91,41.93,35575.928737157534,26.7057,26.7184,26.6675,26.6802,35575.9287
2013-03-14 11:30:00,41.92,41.93,41.9,41.92,37064.4613203022,26.6739,26.6802,26.6611,26.6739,37064.4613
2013-03-14 11:40:00,41.92,41.92,41.87,41.89,51056.66760186207,26.6739,26.6739,26.642,26.6548,51056.6676
2013-03-14 11:50:00,41.89,41.92,41.89,41.9,28877.53211300653,26.6548,26.6739,26.6548,26.6611,28877.5321
2013-03-14 12:00:00,41.9,41.92,41.89,41.91,40636.9395198494,26.6611,26.6739,26.6548,26.6675,40636.9395
2013-03-14 12:10:00,41.92,41.93,41.91,41.92,33640.83637906947,26.6739,26.6802,26.6675,26.6739,33640.8364
2013-03-14 12:20:00,41.92,41.93,41.9,41.92,25900.466946717203,26.6739,26.6802,26.6611,26.6739,25900.4669
2013-03-14 12:30:00,41.92,41.93,41.91,41.91,59690.15658410114,26.6739,26.6802,26.6675,26.6675,59690.1566
2013-03-14 12:40:00,41.91,41.92,41.89,41.89,22625.69526379893,26.6675,26.6739,26.6548,26.6548,22625.6953
2013-03-14 12:50:00,41.89,41.92,41.88,41.92,32152.303795924803,26.6548,26.6739,26.6484,26.6739,32152.3038
2013-03-14 13:00:00,41.92,41.93,41.89,41.9,36915.60806198774,26.6739,26.6802,26.6548,26.6611,36915.6081
2013-03-14 13:10:00,41.89,41.91,41.85,41.86,28133.2658214342,26.6548,26.6675,26.6293,26.6357,28133.2658
2013-03-14 13:20:00,41.85,41.86,41.81,41.82,26049.32020503167,26.6293,26.6357,26.6039,26.6102,26049.3202
2013-03-14 13:30:00,41.81,41.83,41.81,41.81,30514.91795446567,26.6039,26.6166,26.6039,26.6039,30514.918
2013-03-14 13:40:00,41.81,41.84,41.8,41.83,26198.17346334613,26.6039,26.6229,26.5975,26.6166,26198.1735
2013-03-14 13:50:00,41.83,41.85,41.8,41.81,41827.76558636514,26.6166,26.6293,26.5975,26.6039,41827.7656
2013-03-14 14:00:00,41.81,41.83,41.8,41.83,35278.2222205286,26.6039,26.6166,26.5975,26.6166,35278.2222
2013-03-14 14:10:00,41.83,41.89,41.83,41.89,34236.249412327335,26.6166,26.6548,26.6166,26.6548,34236.2494
2013-03-14 14:20:00,41.88,41.91,41.87,41.88,25007.3473968304,26.6484,26.6675,26.642,26.6484,25007.3474
2013-03-14 14:30:00,41.87,41.89,41.87,41.89,22476.84200548447,26.642,26.6548,26.642,26.6548,22476.842
2013-03-14 14:40:00,41.89,41.91,41.87,41.87,26942.43975491847,26.6548,26.6675,26.642,26.642,26942.4398
2013-03-14 14:50:00,41.88,41.91,41.87,41.91,32152.303795924803,26.6484,26.6675,26.642,26.6675,32152.3038
2013-03-14 15:00:00,41.91,41.91,41.89,41.9,28728.67885469207,26.6675,26.6675,26.6548,26.6611,28728.6789
2013-03-14 15:10:00,41.9,41.98,41.9,41.96,79636.49319823967,26.6611,26.712,26.6611,26.6993,79636.4932
2013-03-14 15:20:00,41.97,41.99,41.94,41.95,80380.759489812,26.7057,26.7184,26.6866,26.6929,80380.7595
2013-03-14 15:30:00,41.95,41.99,41.93,41.99,72044.97702420187,26.6929,26.7184,26.6802,26.7184,72044.977
2013-03-14 15:40:00,41.99,42.04,41.99,42.03,93330.9929631706,26.7184,26.7502,26.7184,26.7438,93330.993
2013-03-14 15:50:00,42.03,42.05,42.02,42.05,337896.8963738393,26.7438,26.7566,26.7375,26.7566,337896.8964
2013-03-15 09:30:00,41.81,42.04,41.75,41.93,1117887.9699416447,26.6039,26.7502,26.5657,26.6802,1117887.9699
2013-03-15 09:40:00,41.92,42.04,41.89,42.04,66686.25972488108,26.6739,26.7502,26.6548,26.7502,66686.2597
2013-03-15 09:50:00,42.03,42.05,41.92,41.99,160166.10594636615,26.7438,26.7566,26.6739,26.7184,160166.1059
2013-03-15 10:00:00,41.99,42.06,41.97,42.05,224470.71353821576,26.7184,26.7629,26.7057,26.7566,224470.7135
2013-03-15 10:10:00,42.04,42.1,42.01,42.1,85590.62353081834,26.7502,26.7884,26.7311,26.7884,85590.6235
2013-03-15 10:20:00,42.1,42.2,42.1,42.16,188894.7848010582,26.7884,26.852,26.7884,26.8266,188894.7848
2013-03-15 10:30:00,42.16,42.18,42.14,42.18,71896.1237658874,26.8266,26.8393,26.8138,26.8393,71896.1238
2013-03-15 10:40:00,42.18,42.2,42.14,42.16,69067.91185791254,26.8393,26.852,26.8138,26.8266,69067.9119
2013-03-15 10:50:00,42.16,42.2,42.14,42.18,72640.39005745974,26.8266,26.852,26.8138,26.8393,72640.3901
2013-03-15 11:00:00,42.18,42.22,42.17,42.18,71896.1237658874,26.8393,26.8647,26.8329,26.8393,71896.1238
2013-03-15 11:10:00,42.16,42.17,42.14,42.15,67579.37927476787,26.8266,26.8329,26.8138,26.8202,67579.3793
2013-03-15 11:20:00,42.16,42.24,42.15,42.23,77254.84106520821,26.8266,26.8775,26.8202,26.8711,77254.8411
2013-03-15 11:30:00,42.22,42.26,42.22,42.24,72491.53679914527,26.8647,26.8902,26.8647,26.8775,72491.5368
2013-03-15 11:40:00,42.24,42.26,42.22,42.24,148704.4050561522,26.8775,26.8902,26.8647,26.8775,148704.4051
2013-03-15 11:50:00,42.24,42.24,42.22,42.23,126822.9760839256,26.8775,26.8775,26.8647,26.8711,126822.9761
2013-03-15 12:00:00,42.23,42.24,42.18,42.19,87972.27566384981,26.8711,26.8775,26.8393,26.8457,87972.2757
2013-03-15 12:10:00,42.19,42.19,42.11,42.16,115658.9817103406,26.8457,26.8457,26.7948,26.8266,115658.9817
2013-03-15 12:20:00,42.16,42.19,42.16,42.18,46144.51007748467,26.8266,26.8457,26.8266,26.8393,46144.5101
2013-03-15 12:30:00,42.18,42.24,42.18,42.24,48079.602435572735,26.8393,26.8775,26.8393,26.8775,48079.6024
2013-03-15 12:40:00,42.24,42.24,42.2,42.2,41083.4992947928,26.8775,26.8775,26.852,26.852,41083.4993
2013-03-15 12:50:00,42.2,42.2,42.12,42.14,116552.1012602274,26.852,26.852,26.8011,26.8138,116552.1013
2013-03-15 13:00:00,42.14,42.14,42.12,42.12,78445.66713172394,26.8138,26.8138,26.8011,26.8011,78445.6671
2013-03-15 13:10:00,42.13,42.14,42.11,42.12,101815.6286870952,26.8075,26.8138,26.7948,26.8011,101815.6287
2013-03-15 13:20:00,42.12,42.13,42.09,42.13,95414.93857957314,26.8011,26.8075,26.782,26.8075,95414.9386
2013-03-15 13:30:00,42.12,42.15,42.11,42.14,86781.44959733407,26.8011,26.8202,26.7948,26.8138,86781.4496
2013-03-15 13:40:00,42.14,42.16,42.13,42.14,83506.6779144158,26.8138,26.8266,26.8075,26.8138,83506.6779
2013-03-15 13:50:00,42.14,42.14,42.1,42.1,87376.86263059195,26.8138,26.8138,26.7884,26.7884,87376.8626
2013-03-15 14:00:00,42.11,42.11,42.05,42.06,66537.40646656661,26.7948,26.7948,26.7566,26.7629,66537.4065
2013-03-15 14:10:00,42.05,42.1,42.05,42.06,82762.41162284347,26.7566,26.7884,26.7566,26.7629,82762.4116
2013-03-15 14:20:00,42.06,42.09,42.03,42.06,44804.83075265448,26.7629,26.782,26.7438,26.7629,44804.8308
2013-03-15 14:30:00,42.06,42.07,42.01,42.03,49716.98827703187,26.7629,26.7693,26.7311,26.7438,49716.9883
2013-03-15 14:40:00,42.03,42.06,42.03,42.03,52247.49366837781,26.7438,26.7629,26.7438,26.7438,52247.4937
2013-03-15 14:50:00,42.03,42.07,41.99,42.07,56266.5316428684,26.7438,26.7693,26.7184,26.7693,56266.5316
2013-03-15 15:00:00,42.07,42.13,42.06,42.11,83208.97139778687,26.7693,26.8075,26.7629,26.7948,83208.9714
2013-03-15 15:10:00,42.12,42.12,42.07,42.1,88418.8354387932,26.8011,26.8011,26.7693,26.7884,88418.8354
2013-03-15 15:20:00,42.09,42.1,42.05,42.07,93033.28644654168,26.782,26.7884,26.7566,26.7693,93033.2864
2013-03-15 15:30:00,42.07,42.08,42.05,42.07,109407.144861133,26.7693,26.7757,26.7566,26.7693,109407.1449
2013-03-15 15:40:00,42.08,42.1,42.05,42.1,194104.6488420645,26.7757,26.7884,26.7566,26.7884,194104.6488
2013-03-15 15:50:00,42.1,42.11,42.05,42.09,459956.568191702,26.7884,26.7948,26.7566,26.782,459956.5682
2013-03-18 09:30:00,41.63,41.71,41.46,41.69,136200.731357737,26.4893,26.5402,26.3812,26.5275,136200.7314
2013-03-18 09:40:00,41.68,41.72,41.61,41.71,115510.12845202614,26.5211,26.5466,26.4766,26.5402,115510.1285
2013-03-18 09:50:00,41.7,41.73,41.66,41.69,76064.01499869247,26.5339,26.553,26.5084,26.5275,76064.015
2013-03-18 10:00:00,41.68,41.76,41.65,41.71,72044.97702420187,26.5211,26.572,26.5021,26.5402,72044.977
2013-03-18 10:10:00,41.7,41.74,41.68,41.68,105834.6666615858,26.5339,26.5593,26.5211,26.5211,105834.6667
2013-03-18 10:20:00,41.68,41.71,41.61,41.69,38850.7004200758,26.5211,26.5402,26.4766,26.5275,38850.7004
2013-03-18 10:30:00,41.69,41.71,41.62,41.65,34533.95592895627,26.5275,26.5402,26.483,26.5021,34533.9559
2013-03-18 10:40:00,41.65,41.69,41.6,41.68,36171.341770415405,26.5021,26.5275,26.4702,26.5211,36171.3418
2013-03-18 10:50:00,41.69,41.69,41.65,41.65,25900.466946717203,26.5275,26.5275,26.5021,26.5021,25900.4669
2013-03-18 11:00:00,41.65,41.68,41.62,41.68,40636.9395198494,26.5021,26.5211,26.483,26.5211,40636.9395
2013-03-18 11:10:00,41.68,41.73,41.68,41.72,35129.36896221414,26.5211,26.553,26.5211,26.5466,35129.369
2013-03-18 11:20:00,41.71,41.75,41.7,41.71,76064.01499869247,26.5402,26.5657,26.5339,26.5402,76064.015
2013-03-18 11:30:00,41.71,41.72,41.67,41.71,46591.06985242808,26.5402,26.5466,26.5148,26.5402,46591.0699
2013-03-18 11:40:00,41.71,41.71,41.67,41.7,34385.102670641805,26.5402,26.5402,26.5148,26.5339,34385.1027
2013-03-18 11:50:00,41.7,41.73,41.68,41.73,97796.5907126046,26.5339,26.553,26.5211,26.553,97796.5907
2013-03-18 12:00:00,41.73,41.79,41.73,41.75,57606.21096769861,26.553,26.5911,26.553,26.5657,57606.211
2013-03-18 12:10:00,41.75,41.76,41.7,41.7,78296.81387340947,26.5657,26.572,26.5339,26.5339,78296.8139
2013-03-18 12:20:00,41.7,41.73,41.69,41.7,76361.7215153214,26.5339,26.553,26.5275,26.5339,76361.7215
2013-03-18 12:30:00,41.7,41.71,41.67,41.69,38404.1406451324,26.5339,26.5402,26.5148,26.5275,38404.1406
2013-03-18 12:40:00,41.69,41.69,41.57,41.59,120571.139234718,26.5275,26.5275,26.4511,26.4639,120571.1392
2013-03-18 12:50:00,41.59,41.63,41.58,41.63,61029.83590893134,26.4639,26.4893,26.4575,26.4893,61029.8359
2013-03-18 13:00:00,41.63,41.63,41.59,41.6,61625.2489421892,26.4893,26.4893,26.4639,26.4702,61625.2489
2013-03-18 13:10:00,41.6,41.67,41.6,41.67,80976.17252306988,26.4702,26.5148,26.4702,26.5148,80976.1725
2013-03-18 13:20:00,41.67,41.67,41.6,41.6,116552.1012602274,26.5148,26.5148,26.4702,26.4702,116552.1013
2013-03-18 13:30:00,41.6,41.64,41.59,41.61,71151.85747431507,26.4702,26.4957,26.4639,26.4766,71151.8575
2013-03-18 13:40:00,41.6,41.63,41.6,41.61,77999.10735678054,26.4702,26.4893,26.4702,26.4766,77999.1074
2013-03-18 13:50:00,41.6,41.6,41.53,41.53,75766.30848206354,26.4702,26.4702,26.4257,26.4257,75766.3085
2013-03-18 14:00:00,41.54,41.58,41.52,41.58,59839.0098424156,26.4321,26.4575,26.4193,26.4575,59839.0098
2013-03-18 14:10:00,41.58,41.6,41.57,41.58,75319.74870712015,26.4575,26.4702,26.4511,26.4575,75319.7487
2013-03-18 14:20:00,41.58,41.6,41.57,41.58,90056.22128025234,26.4575,26.4702,26.4511,26.4575,90056.2213
2013-03-18 14:30:00,41.59,41.59,41.5,41.52,167608.7688620895,26.4639,26.4639,26.4066,26.4193,167608.7689
2013-03-18 14:40:00,41.52,41.58,41.52,41.56,59094.74355084327,26.4193,26.4575,26.4193,26.4448,59094.7436
2013-03-18 14:50:00,41.55,41.55,41.51,41.51,92586.72667159828,26.4384,26.4384,26.413,26.413,92586.7267
2013-03-18 15:00:00,41.52,41.58,41.52,41.58,90502.78105519574,26.4193,26.4575,26.4193,26.4575,90502.7811
2013-03-18 15:10:00,41.58,41.58,41.49,41.53,163143.1711126555,26.4575,26.4575,26.4002,26.4257,163143.1711
2013-03-18 15:20:00,41.54,41.55,41.5,41.53,187555.10547622803,26.4321,26.4384,26.4066,26.4257,187555.1055
2013-03-18 15:30:00,41.52,41.52,41.45,41.46,130990.86731673068,26.4193,26.4193,26.3748,26.3812,130990.8673
2013-03-18 15:40:00,41.46,41.56,41.43,41.5,223279.88747170003,26.3812,26.4448,26.3621,26.4066,223279.8875
2013-03-18 15:50:00,41.5,41.54,41.46,41.52,222386.7679218132,26.4066,26.4321,26.3812,26.4193,222386.7679
2013-03-19 09:30:00,41.67,41.81,41.6,41.71,138880.0900073974,26.5148,26.6039,26.4702,26.5402,138880.09
2013-03-19 09:40:00,41.7,41.71,41.65,41.69,36171.341770415405,26.5339,26.5402,26.5021,26.5275,36171.3418
2013-03-19 09:50:00,41.7,41.73,41.65,41.67,44953.68401096894,26.5339,26.553,26.5021,26.5148,44953.684
2013-03-19 10:00:00,41.67,41.73,41.66,41.68,51949.78715174888,26.5148,26.553,26.5084,26.5211,51949.7872
2013-03-19 10:10:00,41.68,41.69,41.64,41.66,158528.720104907,26.5211,26.5275,26.4957,26.5084,158528.7201
2013-03-19 10:20:00,41.67,41.69,41.52,41.53,128609.2151836992,26.5148,26.5275,26.4193,26.4257,128609.2152
2013-03-19 10:30:00,41.53,41.58,41.5,41.52,137391.55742425274,26.4257,26.4575,26.4066,26.4193,137391.5574
2013-03-19 10:40:00,41.53,41.58,41.49,41.49,65941.99343330874,26.4257,26.4575,26.4002,26.4002,65941.9934
2013-03-19 10:50:00,41.51,41.57,41.5,41.54,37808.727611874536,26.413,26.4511,26.4066,26.4321,37808.7276
2013-03-19 11:00:00,41.55,41.55,41.46,41.52,89014.24847205107,26.4384,26.4384,26.3812,26.4193,89014.2485
2013-03-19 11:10:00,41.53,41.62,41.52,41.62,52694.0534433212,26.4257,26.483,26.4193,26.483,52694.0534
2013-03-19 11:20:00,41.62,41.64,41.56,41.56,42720.885136251934,26.483,26.4957,26.4448,26.4448,42720.8851
2013-03-19 11:30:00,41.57,41.62,41.57,41.58,49121.575243774,26.4511,26.483,26.4511,26.4575,49121.5752
2013-03-19 11:40:00,41.56,41.58,41.45,41.46,52842.90670163567,26.4448,26.4575,26.3748,26.3812,52842.9067
2013-03-19 11:50:00,41.45,41.47,41.27,41.32,126674.12282561116,26.3748,26.3875,26.2603,26.2921,126674.1228
2013-03-19 12:00:00,41.32,41.33,41.22,41.26,116105.541485284,26.2921,26.2984,26.2284,26.2539,116105.5415
2013-03-19 12:10:00,41.26,41.3,41.2,41.29,91842.46038002594,26.2539,26.2793,26.2157,26.273,91842.4604
2013-03-19 12:20:00,41.3,41.38,41.28,41.36,39892.67322827707,26.2793,26.3303,26.2666,26.3175,39892.6732
2013-03-19 12:30:00,41.36,41.38,41.3,41.36,25900.466946717203,26.3175,26.3303,26.2793,26.3175,25900.4669
2013-03-19 12:40:00,41.37,41.41,41.33,41.34,26198.17346334613,26.3239,26.3493,26.2984,26.3048,26198.1735
2013-03-19 12:50:00,41.33,41.34,41.22,41.25,43465.15142782427,26.2984,26.3048,26.2284,26.2475,43465.1514
2013-03-19 13:00:00,41.26,41.27,41.15,41.15,87525.7158889064,26.2539,26.2603,26.1839,26.1839,87525.7159
2013-03-19 13:10:00,41.15,41.16,41.0,41.01,238909.479594719,26.1839,26.1903,26.0885,26.0948,238909.4796
2013-03-19 13:20:00,41.01,41.04,40.96,41.01,248882.6479017883,26.0948,26.1139,26.063,26.0948,248882.6479
2013-03-19 13:30:00,41.01,41.11,40.98,40.99,133074.81293313322,26.0948,26.1584,26.0757,26.0821,133074.8129
2013-03-19 13:40:00,40.99,41.01,40.96,40.99,125781.00327572436,26.0821,26.0948,26.063,26.0821,125781.0033
2013-03-19 13:50:00,40.99,41.05,40.95,41.01,112533.0632857368,26.0821,26.1203,26.0566,26.0948,112533.0633
2013-03-19 14:00:00,41.01,41.13,41.01,41.11,184429.1870516242,26.0948,26.1712,26.0948,26.1584,184429.1871
2013-03-19 14:10:00,41.11,41.13,40.99,40.99,138433.530232454,26.1584,26.1712,26.0821,26.0821,138433.5302
2013-03-19 14:20:00,40.99,41.11,40.99,41.06,127716.0956338124,26.0821,26.1584,26.0821,26.1266,127716.0956
2013-03-19 14:30:00,41.06,41.13,41.05,41.09,136200.731357737,26.1266,26.1712,26.1203,26.1457,136200.7314
2013-03-19 14:40:00,41.09,41.09,41.01,41.01,99433.97655406376,26.1457,26.1457,26.0948,26.0948,99433.9766
2013-03-19 14:50:00,41.01,41.06,41.0,41.03,100922.5091372084,26.0948,26.1266,26.0885,26.1075,100922.5091
2013-03-19 15:00:00,41.04,41.07,40.98,41.01,143494.5410151459,26.1139,26.133,26.0757,26.0948,143494.541
2013-03-19 15:10:00,41.01,41.25,40.99,41.11,149746.37786435348,26.0948,26.2475,26.0821,26.1584,149746.3779
2013-03-19 15:20:00,41.11,41.13,41.02,41.05,200654.1922079011,26.1584,26.1712,26.1012,26.1203,200654.1922
2013-03-19 15:30:00,41.05,41.05,40.99,41.03,275080.82136513444,26.1203,26.1203,26.0821,26.1075,275080.8214
2013-03-19 15:40:00,41.04,41.13,41.04,41.12,298301.92966219125,26.1139,26.1712,26.1139,26.1648,298301.9297
2013-03-19 15:50:00,41.13,41.26,41.13,41.17,521135.2573589478,26.1712,26.2539,26.1712,26.1966,521135.2574
2013-03-20 09:30:00,41.3,41.52,41.14,41.32,180410.1490771336,26.2793,26.4193,26.1775,26.2921,180410.1491
2013-03-20 09:40:00,41.31,41.34,41.22,41.27,87525.7158889064,26.2857,26.3048,26.2284,26.2603,87525.7159
2013-03-20 09:50:00,41.27,41.32,41.26,41.27,86334.88982239067,26.2603,26.2921,26.2539,26.2603,86334.8898
2013-03-20 10:00:00,41.28,41.31,41.21,41.28,143047.98124020247,26.2666,26.2857,26.2221,26.2666,143047.9812
2013-03-20 10:10:00,41.29,41.39,41.28,41.33,102559.89497866754,26.273,26.3366,26.2666,26.2984,102559.895
2013-03-20 10:20:00,41.33,41.33,41.28,41.32,84102.09094767367,26.2984,26.2984,26.2666,26.2921,84102.0909
2013-03-20 10:30:00,41.32,41.32,41.25,41.26,82762.41162284347,26.2921,26.2921,26.2475,26.2539,82762.4116
2013-03-20 10:40:00,41.26,41.29,41.26,41.28,35427.07547884307,26.2539,26.273,26.2539,26.2666,35427.0755
2013-03-20 10:50:00,41.27,41.27,41.24,41.27,54480.2925430948,26.2603,26.2603,26.2412,26.2603,54480.2925
2013-03-20 11:00:00,41.27,41.3,41.25,41.28,74128.9226406044,26.2603,26.2793,26.2475,26.2666,74128.9226
2013-03-20 11:10:00,41.28,41.29,41.24,41.26,90949.34083013916,26.2666,26.273,26.2412,26.2539,90949.3408
2013-03-20 11:20:00,41.25,41.28,41.23,41.24,54480.2925430948,26.2475,26.2666,26.2348,26.2412,54480.2925
2013-03-20 11:30:00,41.24,41.28,41.24,41.25,48228.455693887205,26.2412,26.2666,26.2412,26.2475,48228.4557
2013-03-20 11:40:00,41.25,41.26,41.17,41.17,104792.69385338454,26.2475,26.2539,26.1966,26.1966,104792.6939
2013-03-20 11:50:00,41.17,41.18,41.12,41.13,50312.40131028974,26.1966,26.203,26.1648,26.1712,50312.4013
2013-03-20 12:00:00,41.13,41.17,41.12,41.15,118933.75339325888,26.1712,26.1966,26.1648,26.1839,118933.7534
2013-03-20 12:10:00,41.15,41.18,41.14,41.16,91991.3136383404,26.1839,26.203,26.1775,26.1903,91991.3136
2013-03-20 12:20:00,41.16,41.18,41.14,41.15,69663.3248911704,26.1903,26.203,26.1775,26.1839,69663.3249
2013-03-20 12:30:00,41.15,41.15,41.13,41.15,55224.558834667136,26.1839,26.1839,26.1712,26.1839,55224.5588
2013-03-20 12:40:00,41.14,41.17,41.12,41.12,69961.03140779934,26.1775,26.1966,26.1648,26.1648,69961.0314
2013-03-20 12:50:00,41.12,41.14,41.09,41.13,84102.09094767367,26.1648,26.1775,26.1457,26.1712,84102.0909
2013-03-20 13:00:00,41.13,41.17,41.12,41.15,69514.47163285594,26.1712,26.1966,26.1648,26.1839,69514.4716
2013-03-20 13:10:00,41.15,41.15,41.13,41.13,37213.31457861667,26.1839,26.1839,26.1712,26.1712,37213.3146
2013-03-20 13:20:00,41.14,41.14,41.09,41.1,47781.8959189438,26.1775,26.1775,26.1457,26.1521,47781.8959
2013-03-20 13:30:00,41.09,41.1,41.06,41.06,64751.16736679301,26.1457,26.1521,26.1266,26.1266,64751.1674
2013-03-20 13:40:00,41.06,41.13,41.06,41.12,50312.40131028974,26.1266,26.1712,26.1266,26.1648,50312.4013
2013-03-20 13:50:00,41.12,41.13,41.08,41.09,38850.7004200758,26.1648,26.1712,26.1394,26.1457,38850.7004
2013-03-20 14:00:00,41.09,41.13,41.05,41.05,63262.63478364834,26.1457,26.1712,26.1203,26.1203,63262.6348
2013-03-20 14:10:00,41.06,41.15,41.04,41.11,114468.15564382488,26.1266,26.1839,26.1139,26.1584,114468.1556
2013-03-20 14:20:00,41.1,41.23,41.1,41.18,103304.16127023989,26.1521,26.2348,26.1521,26.203,103304.1613
2013-03-20 14:30:00,41.17,41.22,41.16,41.21,181154.415368706,26.1966,26.2284,26.1903,26.2221,181154.4154
2013-03-20 14:40:00,41.21,41.23,41.17,41.21,122357.37833449162,26.2221,26.2348,26.1966,26.2221,122357.3783
2013-03-20 14:50:00,41.21,41.23,41.16,41.16,122357.37833449162,26.2221,26.2348,26.1903,26.1903,122357.3783
2013-03-20 15:00:00,41.16,41.19,41.13,41.17,126674.12282561116,26.1903,26.2094,26.1712,26.1966,126674.1228
2013-03-20 15:10:00,41.17,41.19,41.16,41.17,84846.357239246,26.1966,26.2094,26.1903,26.1966,84846.3572
2013-03-20 15:20:00,41.17,41.17,41.11,41.12,100475.949362265,26.1966,26.1966,26.1584,26.1648,100475.9494
2013-03-20 15:30:00,41.12,41.15,41.09,41.15,144387.66056503268,26.1648,26.1839,26.1457,26.1839,144387.6606
2013-03-20 15:40:00,41.15,41.28,41.15,41.27,186959.6924429701,26.1839,26.2666,26.1839,26.2603,186959.6924
2013-03-20 15:50:00,41.26,41.27,41.12,41.18,301130.1415701661,26.2539,26.2603,26.1648,26.203,301130.1416
2013-03-21 09:30:00,41.03,41.15,40.93,41.12,127269.535858869,26.1075,26.1839,26.0439,26.1648,127269.5359
2013-03-21 09:40:00,41.13,41.15,41.09,41.14,53736.02625152247,26.1712,26.1839,26.1457,26.1775,53736.0263
2013-03-21 09:50:00,41.15,41.24,41.15,41.22,52842.90670163567,26.1839,26.2412,26.1839,26.2284,52842.9067
2013-03-21 10:00:00,41.24,41.27,41.07,41.13,62071.80871713261,26.2412,26.2603,26.133,26.1712,62071.8087
2013-03-21 10:10:00,41.13,41.16,41.11,41.15,52247.49366837781,26.1712,26.1903,26.1584,26.1839,52247.4937
2013-03-21 10:20:00,41.14,41.19,41.13,41.15,59094.74355084327,26.1775,26.2094,26.1712,26.1839,59094.7436
2013-03-21 10:30:00,41.15,41.18,41.08,41.08,46293.363335799135,26.1839,26.203,26.1394,26.1394,46293.3633
2013-03-21 10:40:00,41.07,41.18,41.07,41.17,49121.575243774,26.133,26.203,26.133,26.1966,49121.5752
2013-03-21 10:50:00,41.17,41.19,41.11,41.17,38999.55367839027,26.1966,26.2094,26.1584,26.1966,38999.5537
2013-03-21 11:00:00,41.19,41.19,41.13,41.19,74128.9226406044,26.2094,26.2094,26.1712,26.2094,74128.9226
2013-03-21 11:10:00,41.19,41.33,41.18,41.33,300088.16876196483,26.2094,26.2984,26.203,26.2984,300088.1688
2013-03-21 11:20:00,41.33,41.38,41.3,41.36,116254.39474359847,26.2984,26.3303,26.2793,26.3175,116254.3947
2013-03-21 11:30:00,41.35,41.36,41.28,41.34,78892.22690666735,26.3112,26.3175,26.2666,26.3048,78892.2269
2013-03-21 11:40:00,41.34,41.43,41.34,41.42,70258.73792442828,26.3048,26.3621,26.3048,26.3557,70258.7379
2013-03-21 11:50:00,41.42,41.43,41.36,41.41,42720.885136251934,26.3557,26.3621,26.3175,26.3493,42720.8851
2013-03-21 12:00:00,41.41,41.43,41.38,41.4,63411.4880419628,26.3493,26.3621,26.3303,26.343,63411.488
2013-03-21 12:10:00,41.39,41.4,41.34,41.38,36469.04828704434,26.3366,26.343,26.3048,26.3303,36469.0483
2013-03-21 12:20:00,41.38,41.42,41.34,41.35,33938.5428956984,26.3303,26.3557,26.3048,26.3112,33938.5429
2013-03-21 12:30:00,41.36,41.42,41.36,41.42,34533.95592895627,26.3175,26.3557,26.3175,26.3557,34533.9559
2013-03-21 12:40:00,41.42,41.43,41.4,41.42,32152.303795924803,26.3557,26.3621,26.343,26.3557,32152.3038
2013-03-21 12:50:00,41.41,41.44,41.4,41.41,48228.455693887205,26.3493,26.3684,26.343,26.3493,48228.4557
2013-03-21 13:00:00,41.4,41.44,41.39,41.43,58499.33051758541,26.343,26.3684,26.3366,26.3621,58499.3305
2013-03-21 13:10:00,41.42,41.45,41.36,41.36,38404.1406451324,26.3557,26.3748,26.3175,26.3175,38404.1406
2013-03-21 13:20:00,41.36,41.39,41.33,41.34,40488.08626153494,26.3175,26.3366,26.2984,26.3048,40488.0863
2013-03-21 13:30:00,41.34,41.35,41.26,41.29,77850.25409846607,26.3048,26.3112,26.2539,26.273,77850.2541
2013-03-21 13:40:00,41.29,41.31,41.24,41.3,102708.748236982,26.273,26.2857,26.2412,26.2793,102708.7482
2013-03-21 13:50:00,41.29,41.3,41.22,41.24,94968.37880462974,26.273,26.2793,26.2284,26.2412,94968.3788
2013-03-21 14:00:00,41.24,41.24,41.13,41.17,70854.15095768614,26.2412,26.2412,26.1712,26.1966,70854.151
2013-03-21 14:10:00,41.17,41.31,41.17,41.28,47037.62962737147,26.1966,26.2857,26.1966,26.2666,47037.6296
2013-03-21 14:20:00,41.26,41.32,41.24,41.27,24114.2278469436,26.2539,26.2921,26.2412,26.2603,24114.2278
2013-03-21 14:30:00,41.27,41.28,41.22,41.26,43316.298169509806,26.2603,26.2666,26.2284,26.2539,43316.2982
2013-03-21 14:40:00,41.26,41.32,41.26,41.3,48972.72198545954,26.2539,26.2921,26.2539,26.2793,48972.722
2013-03-21 14:50:00,41.3,41.3,41.28,41.28,20541.7496473964,26.2793,26.2793,26.2666,26.2666,20541.7496
2013-03-21 15:00:00,41.29,41.34,41.23,41.23,55671.11860961054,26.273,26.3048,26.2348,26.2348,55671.1186
2013-03-21 15:10:00,41.23,41.24,41.15,41.16,70556.4444410572,26.2348,26.2412,26.1839,26.1903,70556.4444
2013-03-21 15:20:00,41.16,41.23,41.16,41.22,58499.33051758541,26.1903,26.2348,26.1903,26.2284,58499.3305
2013-03-21 15:30:00,41.23,41.24,41.17,41.17,77701.4008401516,26.2348,26.2412,26.1966,26.1966,77701.4008
2013-03-21 15:40:00,41.17,41.17,41.09,41.13,157784.4538133347,26.1966,26.1966,26.1457,26.1712,157784.4538
2013-03-21 15:50:00,41.14,41.16,41.11,41.11,270019.81058244256,26.1775,26.1903,26.1584,26.1584,270019.8106
2013-03-22 09:30:00,41.17,41.28,41.08,41.19,179665.8827855613,26.1966,26.2666,26.1394,26.2094,179665.8828
2013-03-22 09:40:00,41.18,41.19,41.05,41.1,80083.05297318308,26.203,26.2094,26.1203,26.1521,80083.053
2013-03-22 09:50:00,41.11,41.19,41.05,41.17,238016.36004483225,26.1584,26.2094,26.1203,26.1966,238016.36
2013-03-22 10:00:00,41.17,41.25,41.13,41.24,135307.61180785022,26.1966,26.2475,26.1712,26.2412,135307.6118
2013-03-22 10:10:00,41.24,41.35,41.22,41.34,106727.78621147262,26.2412,26.3112,26.2284,26.3048,106727.7862
2013-03-22 10:20:00,41.34,41.44,41.34,41.43,64900.02062510747,26.3048,26.3684,26.3048,26.3621,64900.0206
2013-03-22 10:30:00,41.43,41.45,41.4,41.4,67281.67275813894,26.3621,26.3748,26.343,26.343,67281.6728
2013-03-22 10:40:00,41.41,41.5,41.39,41.44,99582.82981237822,26.3493,26.4066,26.3366,26.3684,99582.8298
2013-03-22 10:50:00,41.44,41.48,41.39,41.47,58052.770742642,26.3684,26.3939,26.3366,26.3875,58052.7707
2013-03-22 11:00:00,41.46,41.46,41.4,41.4,77105.98780689374,26.3812,26.3812,26.343,26.343,77105.9878
2013-03-22 11:10:00,41.4,41.46,41.4,41.44,47186.48288568594,26.343,26.3812,26.343,26.3684,47186.4829
2013-03-22 11:20:00,41.44,41.5,41.43,41.47,33045.4233458116,26.3684,26.4066,26.3621,26.3875,33045.4233
2013-03-22 11:30:00,41.47,41.49,41.43,41.43,26495.87997997507,26.3875,26.4002,26.3621,26.3621,26495.88
2013-03-22 11:40:00,41.43,41.43,41.39,41.39,35873.63525378647,26.3621,26.3621,26.3366,26.3366,35873.6353
2013-03-22 11:50:00,41.4,41.41,41.38,41.38,79934.1997148686,26.343,26.3493,26.3303,26.3303,79934.1997
2013-03-22 12:00:00,41.38,41.42,41.37,41.38,37511.0210952456,26.3303,26.3557,26.3239,26.3303,37511.0211
2013-03-22 12:10:00,41.37,41.4,41.34,41.38,74128.9226406044,26.3239,26.343,26.3048,26.3303,74128.9226
2013-03-22 12:20:00,41.38,41.4,41.35,41.38,22625.69526379893,26.3303,26.343,26.3112,26.3303,22625.6953
2013-03-22 12:30:00,41.38,41.39,41.34,41.35,57159.651192755206,26.3303,26.3366,26.3048,26.3112,57159.6512
2013-03-22 12:40:00,41.34,41.34,41.3,41.3,62071.80871713261,26.3048,26.3048,26.2793,26.2793,62071.8087
2013-03-22 12:50:00,41.3,41.39,41.28,41.39,155998.2147135611,26.2793,26.3366,26.2666,26.3366,155998.2147
2013-03-22 13:00:00,41.39,41.42,41.36,41.4,42869.7383945664,26.3366,26.3557,26.3175,26.343,42869.7384
2013-03-22 13:10:00,41.4,41.42,41.38,41.4,32747.71682918267,26.343,26.3557,26.3303,26.343,32747.7168
2013-03-22 13:20:00,41.41,41.41,41.38,41.41,41976.6188446796,26.3493,26.3493,26.3303,26.3493,41976.6188
2013-03-22 13:30:00,41.4,41.41,41.34,41.35,36320.19502872987,26.343,26.3493,26.3048,26.3112,36320.195
2013-03-22 13:40:00,41.37,41.38,41.33,41.34,23816.52133031467,26.3239,26.3303,26.2984,26.3048,23816.5213
2013-03-22 13:50:00,41.34,41.34,41.3,41.31,27240.1462715474,26.3048,26.3048,26.2793,26.2857,27240.1463
2013-03-22 14:00:00,41.32,41.32,41.28,41.3,22179.135488855536,26.2921,26.2921,26.2666,26.2793,22179.1355
2013-03-22 14:10:00,41.3,41.38,41.3,41.38,40190.379744906,26.2793,26.3303,26.2793,26.3303,40190.3797
2013-03-22 14:20:00,41.38,41.4,41.37,41.39,29919.5049212078,26.3303,26.343,26.3239,26.3366,29919.5049
2013-03-22 14:30:00,41.39,41.41,41.34,41.41,32152.303795924803,26.3366,26.3493,26.3048,26.3493,32152.3038
2013-03-22 14:40:00,41.41,41.42,41.36,41.37,35278.2222205286,26.3493,26.3557,26.3175,26.3239,35278.2222
2013-03-22 14:50:00,41.37,41.4,41.36,41.4,80976.17252306988,26.3239,26.343,26.3175,26.343,80976.1725
2013-03-22 15:00:00,41.4,41.41,41.34,41.36,49716.98827703187,26.343,26.3493,26.3048,26.3175,49716.9883
2013-03-22 15:10:00,41.36,41.36,41.34,41.34,32301.15705423927,26.3175,26.3175,26.3048,26.3048,32301.1571
2013-03-22 15:20:00,41.33,41.34,41.29,41.32,51056.66760186207,26.2984,26.3048,26.273,26.2921,51056.6676
2013-03-22 15:30:00,41.32,41.36,41.32,41.33,74873.18893217674,26.2921,26.3175,26.2921,26.2984,74873.1889
2013-03-22 15:40:00,41.34,41.35,41.3,41.3,97498.88419597568,26.3048,26.3112,26.2793,26.2793,97498.8842
2013-03-22 15:50:00,41.3,41.44,41.3,41.43,463380.1931329348,26.2793,26.3684,26.2793,26.3621,463380.1931
2013-03-25 09:30:00,41.57,41.62,41.42,41.58,216581.49084754905,26.4511,26.483,26.3557,26.4575,216581.4908
2013-03-25 09:40:00,41.58,41.66,41.54,41.62,108365.17205293174,26.4575,26.5084,26.4321,26.483,108365.1721
2013-03-25 09:50:00,41.62,41.65,41.58,41.61,104346.13407844114,26.483,26.5021,26.4575,26.4766,104346.1341
2013-03-25 10:00:00,41.61,41.61,41.52,41.58,275229.67462344887,26.4766,26.4766,26.4193,26.4575,275229.6746
2013-03-25 10:10:00,41.57,41.58,41.48,41.49,133074.81293313322,26.4511,26.4575,26.3939,26.4002,133074.8129
2013-03-25 10:20:00,41.48,41.53,41.42,41.44,97201.17767934674,26.3939,26.4257,26.3557,26.3684,97201.1777
2013-03-25 10:30:00,41.44,41.44,41.32,41.33,115658.9817103406,26.3684,26.3684,26.2921,26.2984,115658.9817
2013-03-25 10:40:00,41.34,41.37,41.26,41.35,91395.90060508254,26.3048,26.3239,26.2539,26.3112,91395.9006
2013-03-25 10:50:00,41.35,41.36,41.3,41.32,65346.58040005087,26.3112,26.3175,26.2793,26.2921,65346.5804
2013-03-25 11:00:00,41.33,41.33,41.26,41.32,74277.77589891887,26.2984,26.2984,26.2539,26.2921,74277.7759
2013-03-25 11:10:00,41.32,41.32,41.12,41.13,94968.37880462974,26.2921,26.2921,26.1648,26.1712,94968.3788
2013-03-25 11:20:00,41.11,41.17,41.08,41.15,130544.30754178728,26.1584,26.1966,26.1394,26.1839,130544.3075
2013-03-25 11:30:00,41.15,41.22,41.13,41.17,61476.39568387474,26.1839,26.2284,26.1712,26.1966,61476.3957
2013-03-25 11:40:00,41.16,41.23,41.11,41.19,97945.44397091908,26.1903,26.2348,26.1584,26.2094,97945.444
2013-03-25 11:50:00,41.19,41.19,41.09,41.12,74575.48241554781,26.2094,26.2094,26.1457,26.1648,74575.4824
2013-03-25 12:00:00,41.12,41.15,41.08,41.09,48228.455693887205,26.1648,26.1839,26.1394,26.1457,48228.4557
2013-03-25 12:10:00,41.08,41.12,41.03,41.06,63262.63478364834,26.1394,26.1648,26.1075,26.1266,63262.6348
2013-03-25 12:20:00,41.06,41.11,41.03,41.03,65048.87388342194,26.1266,26.1584,26.1075,26.1075,65048.8739
2013-03-25 12:30:00,41.04,41.05,40.94,40.95,103601.8677868688,26.1139,26.1203,26.0503,26.0566,103601.8678
2013-03-25 12:40:00,40.95,40.99,40.94,40.97,76212.86825700694,26.0566,26.0821,26.0503,26.0694,76212.8683
2013-03-25 12:50:00,40.97,40.99,40.87,40.91,58499.33051758541,26.0694,26.0821,26.0057,26.0312,58499.3305
2013-03-25 13:00:00,40.89,40.92,40.82,40.83,52545.20018500674,26.0185,26.0376,25.9739,25.9803,52545.2002
2013-03-25 13:10:00,40.82,40.86,40.79,40.83,38850.7004200758,25.9739,25.9994,25.9548,25.9803,38850.7004
2013-03-25 13:20:00,40.83,40.95,40.83,40.93,52545.20018500674,25.9803,26.0566,25.9803,26.0439,52545.2002
2013-03-25 13:30:00,40.94,40.94,40.89,40.91,57308.50445106967,26.0503,26.0503,26.0185,26.0312,57308.5045
2013-03-25 13:40:00,40.91,41.02,40.89,41.0,73384.65634903207,26.0312,26.1012,26.0185,26.0885,73384.6563
2013-03-25 13:50:00,41.01,41.1,41.01,41.04,76659.42803195035,26.0948,26.1521,26.0948,26.1139,76659.428
2013-03-25 14:00:00,41.05,41.05,41.0,41.03,72640.39005745974,26.1203,26.1203,26.0885,26.1075,72640.3901
2013-03-25 14:10:00,41.03,41.13,41.02,41.11,107769.75901967387,26.1075,26.1712,26.1012,26.1584,107769.759
2013-03-25 14:20:00,41.11,41.14,41.03,41.03,52098.64041006334,26.1584,26.1775,26.1075,26.1075,52098.6404
2013-03-25 14:30:00,41.03,41.08,41.03,41.08,108662.87856956068,26.1075,26.1394,26.1075,26.1394,108662.8786
2013-03-25 14:40:00,41.07,41.15,41.07,41.09,102857.60149529648,26.133,26.1839,26.133,26.1457,102857.6015
2013-03-25 14:50:00,41.09,41.11,41.08,41.1,53140.6132182646,26.1457,26.1584,26.1394,26.1521,53140.6132
2013-03-25 15:00:00,41.1,41.1,41.01,41.01,81571.58555632774,26.1521,26.1521,26.0948,26.0948,81571.5856
2013-03-25 15:10:00,41.01,41.05,40.95,40.96,71598.41724925848,26.0948,26.1203,26.0566,26.063,71598.4172
2013-03-25 15:20:00,40.95,41.01,40.91,40.93,96159.20487114548,26.0566,26.0948,26.0312,26.0439,96159.2049
2013-03-25 15:30:00,40.93,41.03,40.93,41.01,120422.28597640354,26.0439,26.1075,26.0439,26.0948,120422.286
2013-03-25 15:40:00,41.01,41.03,40.95,40.97,153021.14954727175,26.0948,26.1075,26.0566,26.0694,153021.1495
2013-03-25 15:50:00,40.97,41.07,40.96,41.01,362606.5372540408,26.0694,26.133,26.063,26.0948,362606.5373
2013-03-26 09:30:00,41.26,41.6,41.16,41.22,155253.94842198875,26.2645,26.4809,26.2009,26.239,155253.9484
2013-03-26 09:40:00,41.22,41.32,41.2,41.3,60136.71635904454,26.239,26.3027,26.2263,26.29,60136.7164
2013-03-26 09:50:00,41.3,41.36,41.3,41.34,27835.55930480527,26.29,26.3282,26.29,26.3154,27835.5593
2013-03-26 10:00:00,41.34,41.37,41.26,41.36,47186.48288568594,26.3154,26.3345,26.2645,26.3282,47186.4829
2013-03-26 10:10:00,41.36,41.4,41.3,41.32,28430.972338063137,26.3282,26.3536,26.29,26.3027,28430.9723
2013-03-26 10:20:00,41.3,41.37,41.3,41.36,41827.76558636514,26.29,26.3345,26.29,26.3282,41827.7656
2013-03-26 10:30:00,41.37,41.4,41.3,41.34,137093.85090762383,26.3345,26.3536,26.29,26.3154,137093.8509
2013-03-26 10:40:00,41.33,41.33,41.22,41.28,74128.9226406044,26.3091,26.3091,26.239,26.2772,74128.9226
2013-03-26 10:50:00,41.28,41.35,41.28,41.32,36766.75480367327,26.2772,26.3218,26.2772,26.3027,36766.7548
2013-03-26 11:00:00,41.32,41.37,41.32,41.34,38255.28738681794,26.3027,26.3345,26.3027,26.3154,38255.2874
2013-03-26 11:10:00,41.34,41.35,41.3,41.3,49568.1350187174,26.3154,26.3218,26.29,26.29,49568.135
2013-03-26 11:20:00,41.29,41.34,41.28,41.32,22625.69526379893,26.2836,26.3154,26.2772,26.3027,22625.6953
2013-03-26 11:30:00,41.32,41.36,41.3,41.34,69663.3248911704,26.3027,26.3282,26.29,26.3154,69663.3249
2013-03-26 11:40:00,41.34,41.39,41.34,41.39,18904.363805937268,26.3154,26.3473,26.3154,26.3473,18904.3638
2013-03-26 11:50:00,41.39,41.4,41.35,41.35,34087.39615401287,26.3473,26.3536,26.3218,26.3218,34087.3962
2013-03-26 12:00:00,41.35,41.39,41.34,41.37,24411.93436357253,26.3218,26.3473,26.3154,26.3345,24411.9344
2013-03-26 12:10:00,41.37,41.39,41.35,41.38,52545.20018500674,26.3345,26.3473,26.3218,26.3409,52545.2002
2013-03-26 12:20:00,41.37,41.39,41.32,41.34,48079.602435572735,26.3345,26.3473,26.3027,26.3154,48079.6024
2013-03-26 12:30:00,41.35,41.38,41.34,41.37,23965.374588629136,26.3218,26.3409,26.3154,26.3345,23965.3746
2013-03-26 12:40:00,41.38,41.41,41.38,41.4,30217.211437836737,26.3409,26.36,26.3409,26.3536,30217.2114
2013-03-26 12:50:00,41.4,41.4,41.38,41.39,26198.17346334613,26.3536,26.3536,26.3409,26.3473,26198.1735
2013-03-26 13:00:00,41.4,41.43,41.38,41.43,51949.78715174888,26.3536,26.3727,26.3409,26.3727,51949.7872
2013-03-26 13:10:00,41.42,41.45,41.42,41.42,24858.494138515936,26.3664,26.3855,26.3664,26.3664,24858.4941
2013-03-26 13:20:00,41.42,41.46,41.42,41.44,48675.01546883061,26.3664,26.3918,26.3664,26.3791,48675.0155
2013-03-26 13:30:00,41.42,41.42,41.4,41.41,23667.6680720002,26.3664,26.3664,26.3536,26.36,23667.6681
2013-03-26 13:40:00,41.41,41.42,41.4,41.4,25900.466946717203,26.36,26.3664,26.3536,26.3536,25900.4669
2013-03-26 13:50:00,41.41,41.42,41.4,41.4,18160.09751436493,26.36,26.3664,26.3536,26.3536,18160.0975
2013-03-26 14:00:00,41.4,41.42,41.38,41.39,26495.87997997507,26.3536,26.3664,26.3409,26.3473,26495.88
2013-03-26 14:10:00,41.38,41.44,41.38,41.44,33194.27660412607,26.3409,26.3791,26.3409,26.3791,33194.2766
2013-03-26 14:20:00,41.43,41.46,41.42,41.44,36617.9015453588,26.3727,26.3918,26.3664,26.3791,36617.9015
2013-03-26 14:30:00,41.44,41.44,41.41,41.41,24263.08110525807,26.3791,26.3791,26.36,26.36,24263.0811
2013-03-26 14:40:00,41.41,41.43,41.4,41.43,52396.34692669227,26.36,26.3727,26.3536,26.3727,52396.3469
2013-03-26 14:50:00,41.43,41.44,41.42,41.44,58350.47725927094,26.3727,26.3791,26.3664,26.3791,58350.4773
2013-03-26 15:00:00,41.44,41.48,41.44,41.47,53438.319734893535,26.3791,26.4046,26.3791,26.3982,53438.3197
2013-03-26 15:10:00,41.48,41.48,41.42,41.46,131139.72057504515,26.4046,26.4046,26.3664,26.3918,131139.7206
2013-03-26 15:20:00,41.46,41.52,41.46,41.48,73235.8030907176,26.3918,26.43,26.3918,26.4046,73235.8031
2013-03-26 15:30:00,41.48,41.54,41.48,41.54,95712.64509620208,26.4046,26.4427,26.4046,26.4427,95712.6451
2013-03-26 15:40:00,41.54,41.55,41.52,41.52,122506.23159280609,26.4427,26.4491,26.43,26.43,122506.2316
2013-03-26 15:50:00,41.52,41.56,41.51,41.55,368114.1078116761,26.43,26.4555,26.4236,26.4491,368114.1078
2013-03-27 09:30:00,41.3,41.31,41.17,41.26,117445.22081011422,26.29,26.2963,26.2072,26.2645,117445.2208
2013-03-27 09:40:00,41.26,41.3,41.25,41.28,37808.727611874536,26.2645,26.29,26.2581,26.2772,37808.7276
2013-03-27 09:50:00,41.26,41.35,41.26,41.32,70258.73792442828,26.2645,26.3218,26.2645,26.3027,70258.7379
2013-03-27 10:00:00,41.31,41.35,41.27,41.34,85590.62353081834,26.2963,26.3218,26.2709,26.3154,85590.6235
2013-03-27 10:10:00,41.34,41.36,41.25,41.26,86037.18330576175,26.3154,26.3282,26.2581,26.2645,86037.1833
2013-03-27 10:20:00,41.26,41.38,41.25,41.34,40636.9395198494,26.2645,26.3409,26.2581,26.3154,40636.9395
2013-03-27 10:30:00,41.34,41.4,41.34,41.38,86930.30285564854,26.3154,26.3536,26.3154,26.3409,86930.3029
2013-03-27 10:40:00,41.38,41.43,41.38,41.43,84399.79746430261,26.3409,26.3727,26.3409,26.3727,84399.7975
2013-03-27 10:50:00,41.41,41.42,41.33,41.36,62369.51523376154,26.36,26.3664,26.3091,26.3282,62369.5152
2013-03-27 11:00:00,41.35,41.38,41.31,41.35,114021.59586888149,26.3218,26.3409,26.2963,26.3218,114021.5959
2013-03-27 11:10:00,41.35,41.49,41.35,41.4,100773.65587889394,26.3218,26.4109,26.3218,26.3536,100773.6559
2013-03-27 11:20:00,41.41,41.41,41.38,41.4,20392.896389081936,26.36,26.36,26.3409,26.3536,20392.8964
2013-03-27 11:30:00,41.4,41.43,41.4,41.42,30961.47772940907,26.3536,26.3727,26.3536,26.3664,30961.4777
2013-03-27 11:40:00,41.42,41.44,41.4,41.42,23518.81481368573,26.3664,26.3791,26.3536,26.3664,23518.8148
2013-03-27 11:50:00,41.43,41.44,41.38,41.4,26942.43975491847,26.3727,26.3791,26.3409,26.3536,26942.4398
2013-03-27 12:00:00,41.4,41.41,41.36,41.4,47335.3361440004,26.3536,26.36,26.3282,26.3536,47335.3361
2013-03-27 12:10:00,41.4,41.47,41.4,41.45,66090.8466916232,26.3536,26.3982,26.3536,26.3855,66090.8467
2013-03-27 12:20:00,41.44,41.46,41.42,41.44,40190.379744906,26.3791,26.3918,26.3664,26.3791,40190.3797
2013-03-27 12:30:00,41.42,41.48,41.42,41.47,36469.04828704434,26.3664,26.4046,26.3664,26.3982,36469.0483
2013-03-27 12:40:00,41.48,41.48,41.43,41.44,26049.32020503167,26.4046,26.4046,26.3727,26.3791,26049.3202
2013-03-27 12:50:00,41.43,41.47,41.43,41.46,28133.2658214342,26.3727,26.3982,26.3727,26.3918,28133.2658
2013-03-27 13:00:00,41.46,41.46,41.42,41.42,38850.7004200758,26.3918,26.3918,26.3664,26.3664,38850.7004
2013-03-27 13:10:00,41.42,41.46,41.42,41.45,41083.4992947928,26.3664,26.3918,26.3664,26.3855,41083.4993
2013-03-27 13:20:00,41.45,41.46,41.42,41.43,61178.68916724581,26.3855,26.3918,26.3664,26.3727,61178.6892
2013-03-27 13:30:00,41.43,41.46,41.42,41.44,39892.67322827707,26.3727,26.3918,26.3664,26.3791,39892.6732
2013-03-27 13:40:00,41.45,41.48,41.45,41.47,18308.9507726794,26.3855,26.4046,26.3855,26.3982,18308.9508
2013-03-27 13:50:00,41.47,41.49,41.46,41.48,47484.18940231487,26.3982,26.4109,26.3918,26.4046,47484.1894
2013-03-27 14:00:00,41.49,41.54,41.48,41.5,49716.98827703187,26.4109,26.4427,26.4046,26.4173,49716.9883
2013-03-27 14:10:00,41.5,41.51,41.48,41.5,28430.972338063137,26.4173,26.4236,26.4046,26.4173,28430.9723
2013-03-27 14:20:00,41.49,41.53,41.48,41.51,39148.406936704734,26.4109,26.4364,26.4046,26.4236,39148.4069
2013-03-27 14:30:00,41.51,41.53,41.48,41.5,46739.92311074254,26.4236,26.4364,26.4046,26.4173,46739.9231
2013-03-27 14:40:00,41.5,41.52,41.49,41.51,33045.4233458116,26.4173,26.43,26.4109,26.4236,33045.4233
2013-03-27 14:50:00,41.51,41.54,41.51,41.54,33640.83637906947,26.4236,26.4427,26.4236,26.4427,33640.8364
2013-03-27 15:00:00,41.54,41.54,41.51,41.54,64751.16736679301,26.4427,26.4427,26.4236,26.4427,64751.1674
2013-03-27 15:10:00,41.54,41.54,41.5,41.53,39297.2601950192,26.4427,26.4427,26.4173,26.4364,39297.2602
2013-03-27 15:20:00,41.53,41.56,41.5,41.55,65941.99343330874,26.4364,26.4555,26.4173,26.4491,65941.9934
2013-03-27 15:30:00,41.55,41.56,41.51,41.52,97350.0309376612,26.4491,26.4555,26.4236,26.43,97350.0309
2013-03-27 15:40:00,41.52,41.54,41.5,41.5,102857.60149529648,26.43,26.4427,26.4173,26.4173,102857.6015
2013-03-27 15:50:00,41.5,41.56,41.5,41.54,220005.11578878167,26.4173,26.4555,26.4173,26.4427,220005.1158
2013-03-28 09:30:00,41.54,41.6,41.49,41.57,76510.57477363588,26.4427,26.4809,26.4109,26.4618,76510.5748
2013-03-28 09:40:00,41.56,41.56,41.4,41.48,68770.20534128361,26.4555,26.4555,26.3536,26.4046,68770.2053
2013-03-28 09:50:00,41.48,41.52,41.46,41.46,52396.34692669227,26.4046,26.43,26.3918,26.3918,52396.3469
2013-03-28 10:00:00,41.47,41.5,41.41,41.42,63560.34130027727,26.3982,26.4173,26.36,26.3664,63560.3413
2013-03-28 10:10:00,41.42,41.44,41.38,41.39,74277.77589891887,26.3664,26.3791,26.3409,26.3473,74277.7759
2013-03-28 10:20:00,41.4,41.46,41.39,41.42,46144.51007748467,26.3536,26.3918,26.3473,26.3664,46144.5101
2013-03-28 10:30:00,41.42,41.5,41.42,41.48,65941.99343330874,26.3664,26.4173,26.3664,26.4046,65941.9934
2013-03-28 10:40:00,41.48,41.53,41.47,41.5,30068.35817952227,26.4046,26.4364,26.3982,26.4173,30068.3582
2013-03-28 10:50:00,41.5,41.64,41.48,41.6,91395.90060508254,26.4173,26.5064,26.4046,26.4809,91395.9006
2013-03-28 11:00:00,41.61,41.65,41.56,41.57,49716.98827703187,26.4873,26.5128,26.4555,26.4618,49716.9883
2013-03-28 11:10:00,41.57,41.57,41.52,41.54,57457.35770938414,26.4618,26.4618,26.43,26.4427,57457.3577
2013-03-28 11:20:00,41.54,41.56,41.52,41.56,48675.01546883061,26.4427,26.4555,26.43,26.4555,48675.0155
2013-03-28 11:30:00,41.56,41.58,41.56,41.56,61327.54242556027,26.4555,26.4682,26.4555,26.4555,61327.5424
2013-03-28 11:40:00,41.56,41.56,41.54,41.56,63858.047816906204,26.4555,26.4555,26.4427,26.4555,63858.0478
2013-03-28 11:50:00,41.56,41.64,41.56,41.64,44060.56446108214,26.4555,26.5064,26.4555,26.5064,44060.5645
2013-03-28 12:00:00,41.62,41.63,41.57,41.57,55075.70557635267,26.4937,26.5,26.4618,26.4618,55075.7056
2013-03-28 12:10:00,41.57,41.58,41.53,41.56,43167.444911195336,26.4618,26.4682,26.4364,26.4555,43167.4449
2013-03-28 12:20:00,41.56,41.56,41.5,41.5,71598.41724925848,26.4555,26.4555,26.4173,26.4173,71598.4172
2013-03-28 12:30:00,41.51,41.57,41.51,41.56,30663.77121278013,26.4236,26.4618,26.4236,26.4555,30663.7712
2013-03-28 12:40:00,41.54,41.59,41.54,41.59,31110.330987723537,26.4427,26.4746,26.4427,26.4746,31110.331
2013-03-28 12:50:00,41.58,41.6,41.56,41.58,25602.76043008827,26.4682,26.4809,26.4555,26.4682,25602.7604
2013-03-28 13:00:00,41.58,41.59,41.56,41.59,39148.406936704734,26.4682,26.4746,26.4555,26.4746,39148.4069
2013-03-28 13:10:00,41.58,41.59,41.56,41.59,27984.41256311973,26.4682,26.4746,26.4555,26.4746,27984.4126
2013-03-28 13:20:00,41.58,41.61,41.58,41.59,29621.79840457887,26.4682,26.4873,26.4682,26.4746,29621.7984
2013-03-28 13:30:00,41.59,41.65,41.59,41.63,61922.95545881814,26.4746,26.5128,26.4746,26.5,61922.9555
2013-03-28 13:40:00,41.65,41.66,41.62,41.65,82911.26488115794,26.5128,26.5191,26.4937,26.5128,82911.2649
2013-03-28 13:50:00,41.65,41.66,41.62,41.65,56564.23815949734,26.5128,26.5191,26.4937,26.5128,56564.2382
2013-03-28 14:00:00,41.65,41.66,41.65,41.65,83208.97139778687,26.5128,26.5191,26.5128,26.5128,83208.9714
2013-03-28 14:10:00,41.65,41.66,41.62,41.63,73533.50960734654,26.5128,26.5191,26.4937,26.5,73533.5096
2013-03-28 14:20:00,41.64,41.67,41.64,41.65,81571.58555632774,26.5064,26.5255,26.5064,26.5128,81571.5856
2013-03-28 14:30:00,41.65,41.71,41.65,41.7,57606.21096769861,26.5128,26.551,26.5128,26.5446,57606.211
2013-03-28 14:40:00,41.71,41.73,41.68,41.73,49270.42850208847,26.551,26.5637,26.5319,26.5637,49270.4285
2013-03-28 14:50:00,41.73,41.73,41.69,41.69,44060.56446108214,26.5637,26.5637,26.5382,26.5382,44060.5645
2013-03-28 15:00:00,41.69,41.71,41.67,41.71,73235.8030907176,26.5382,26.551,26.5255,26.551,73235.8031
2013-03-28 15:10:00,41.7,41.73,41.69,41.69,38552.99390344687,26.5446,26.5637,26.5382,26.5382,38552.9939
2013-03-28 15:20:00,41.69,41.73,41.67,41.71,105983.51991990028,26.5382,26.5637,26.5255,26.551,105983.5199
2013-03-28 15:30:00,41.71,41.73,41.69,41.71,82315.85184790008,26.551,26.5637,26.5382,26.551,82315.8518
2013-03-28 15:40:00,41.71,41.73,41.68,41.7,149299.81808941008,26.551,26.5637,26.5319,26.5446,149299.8181
2013-03-28 15:50:00,41.71,41.81,41.7,41.75,592435.9680915774,26.551,26.6146,26.5446,26.5764,592435.9681
2013-04-01 09:30:00,41.56,41.72,41.51,41.63,447155.1879766579,26.4555,26.5573,26.4236,26.5,447155.188
2013-04-01 09:40:00,41.63,41.63,41.56,41.57,87079.156113963,26.5,26.5,26.4555,26.4618,87079.1561
2013-04-01 09:50:00,41.58,41.62,41.57,41.61,190383.31738420288,26.4682,26.4937,26.4618,26.4873,190383.3174
2013-04-01 10:00:00,41.63,41.65,41.45,41.52,134116.7857413345,26.5,26.5128,26.3855,26.43,134116.7857
2013-04-01 10:10:00,41.5,41.6,41.5,41.6,109555.99811944748,26.4173,26.4809,26.4173,26.4809,109555.9981
2013-04-01 10:20:00,41.6,41.65,41.58,41.64,35575.928737157534,26.4809,26.5128,26.4682,26.5064,35575.9287
2013-04-01 10:30:00,41.65,41.65,41.54,41.54,40934.646036478334,26.5128,26.5128,26.4427,26.4427,40934.646
2013-04-01 10:40:00,41.54,41.55,41.38,41.4,85888.33004744728,26.4427,26.4491,26.3409,26.3536,85888.33
2013-04-01 10:50:00,41.4,41.43,41.38,41.38,42423.178619623,26.3536,26.3727,26.3409,26.3409,42423.1786
2013-04-01 11:00:00,41.38,41.44,41.32,41.42,51205.52086017654,26.3409,26.3791,26.3027,26.3664,51205.5209
2013-04-01 11:10:00,41.43,41.45,41.41,41.43,22327.98874717,26.3727,26.3855,26.36,26.3727,22327.9887
2013-04-01 11:20:00,41.44,41.44,41.38,41.44,39892.67322827707,26.3791,26.3791,26.3409,26.3791,39892.6732
2013-04-01 11:30:00,41.44,41.53,41.43,41.49,150639.4974142403,26.3791,26.4364,26.3727,26.4109,150639.4974
2013-04-01 11:40:00,41.5,41.52,41.5,41.52,40488.08626153494,26.4173,26.43,26.4173,26.43,40488.0863
2013-04-01 11:50:00,41.52,41.52,41.48,41.48,37957.580870189006,26.43,26.43,26.4046,26.4046,37957.5809
2013-04-01 12:00:00,41.48,41.48,41.41,41.42,34087.39615401287,26.4046,26.4046,26.36,26.3664,34087.3962
2013-04-01 12:10:00,41.42,41.43,41.4,41.41,47037.62962737147,26.3664,26.3727,26.3536,26.36,47037.6296
2013-04-01 12:20:00,41.41,41.41,41.34,41.38,59392.45006747221,26.36,26.36,26.3154,26.3409,59392.4501
2013-04-01 12:30:00,41.37,41.4,41.34,41.38,86483.74308070514,26.3345,26.3536,26.3154,26.3409,86483.7431
2013-04-01 12:40:00,41.38,41.42,41.36,41.37,54182.58602646587,26.3409,26.3664,26.3282,26.3345,54182.586
2013-04-01 12:50:00,41.38,41.42,41.38,41.4,39446.11345333367,26.3409,26.3664,26.3409,26.3536,39446.1135
2013-04-01 13:00:00,41.4,41.45,41.4,41.44,21434.8691972832,26.3536,26.3855,26.3536,26.3791,21434.8692
2013-04-01 13:10:00,41.45,41.48,41.44,41.46,30366.064696151203,26.3855,26.4046,26.3791,26.3918,30366.0647
2013-04-01 13:20:00,41.46,41.52,41.46,41.5,25602.76043008827,26.3918,26.43,26.3918,26.4173,25602.7604
2013-04-01 13:30:00,41.5,41.52,41.48,41.5,19053.21706425173,26.4173,26.43,26.4046,26.4173,19053.2171
2013-04-01 13:40:00,41.5,41.51,41.44,41.5,52247.49366837781,26.4173,26.4236,26.3791,26.4173,52247.4937
2013-04-01 13:50:00,41.5,41.53,41.48,41.5,22923.40178042787,26.4173,26.4364,26.4046,26.4173,22923.4018
2013-04-01 14:00:00,41.5,41.53,41.5,41.53,13992.206281559867,26.4173,26.4364,26.4173,26.4364,13992.2063
2013-04-01 14:10:00,41.52,41.54,41.48,41.52,39297.2601950192,26.43,26.4427,26.4046,26.43,39297.2602
2013-04-01 14:20:00,41.5,41.54,41.48,41.48,36171.341770415405,26.4173,26.4427,26.4046,26.4046,36171.3418
2013-04-01 14:30:00,41.48,41.49,41.41,41.41,46293.363335799135,26.4046,26.4109,26.36,26.36,46293.3633
2013-04-01 14:40:00,41.41,41.48,41.41,41.46,53289.46647657907,26.36,26.4046,26.36,26.3918,53289.4665
2013-04-01 14:50:00,41.46,41.5,41.45,41.45,25751.613688402736,26.3918,26.4173,26.3855,26.3855,25751.6137
2013-04-01 15:00:00,41.44,41.5,41.42,41.48,49121.575243774,26.3791,26.4173,26.3664,26.4046,49121.5752
2013-04-01 15:10:00,41.48,41.48,41.42,41.43,61476.39568387474,26.4046,26.4046,26.3664,26.3727,61476.3957
2013-04-01 15:20:00,41.43,41.53,41.43,41.49,188150.51850948588,26.3727,26.4364,26.3727,26.4109,188150.5185
2013-04-01 15:30:00,41.49,41.51,41.45,41.51,98838.56352080588,26.4109,26.4236,26.3855,26.4236,98838.5635
2013-04-01 15:40:00,41.51,41.57,41.48,41.53,142899.127981888,26.4236,26.4618,26.4046,26.4364,142899.128
2013-04-01 15:50:00,41.53,41.56,41.49,41.51,277909.0332731093,26.4364,26.4555,26.4109,26.4236,277909.0333
2013-04-02 09:30:00,41.65,41.69,41.52,41.65,122952.79136774948,26.5128,26.5382,26.43,26.5128,122952.7914
2013-04-02 09:40:00,41.63,41.65,41.6,41.65,62816.07500870494,26.5,26.5128,26.4809,26.5128,62816.075
2013-04-02 09:50:00,41.65,41.66,41.61,41.61,107323.19924473048,26.5128,26.5191,26.4873,26.4873,107323.1992
2013-04-02 10:00:00,41.62,41.66,41.61,41.65,202291.57804936025,26.4937,26.5191,26.4873,26.5128,202291.578
2013-04-02 10:10:00,41.65,41.65,41.62,41.64,71449.563990944,26.5128,26.5128,26.4937,26.5064,71449.564
2013-04-02 10:20:00,41.63,41.66,41.62,41.62,101220.21565383734,26.5,26.5191,26.4937,26.4937,101220.2157
2013-04-02 10:30:00,41.62,41.65,41.58,41.65,62667.22175039047,26.4937,26.5128,26.4682,26.5128,62667.2218
2013-04-02 10:40:00,41.64,41.65,41.61,41.62,210180.80074002696,26.5064,26.5128,26.4873,26.4937,210180.8007
2013-04-02 10:50:00,41.63,41.63,41.57,41.58,163292.02437096994,26.5,26.5,26.4618,26.4682,163292.0244
2013-04-02 11:00:00,41.58,41.6,41.56,41.57,190829.87715914627,26.4682,26.4809,26.4555,26.4618,190829.8772
2013-04-02 11:10:00,41.56,41.57,41.52,41.56,79934.1997148686,26.4555,26.4618,26.43,26.4555,79934.1997
2013-04-02 11:20:00,41.57,41.62,41.56,41.6,45549.0970442268,26.4618,26.4937,26.4555,26.4809,45549.097
2013-04-02 11:30:00,41.61,41.62,41.6,41.61,69663.3248911704,26.4873,26.4937,26.4809,26.4873,69663.3249
2013-04-02 11:40:00,41.61,41.61,41.54,41.58,31110.330987723537,26.4873,26.4873,26.4427,26.4682,31110.331
2013-04-02 11:50:00,41.58,41.62,41.57,41.61,95861.49835451656,26.4682,26.4937,26.4618,26.4873,95861.4984
2013-04-02 12:00:00,41.61,41.62,41.6,41.6,51354.374118491,26.4873,26.4937,26.4809,26.4809,51354.3741
2013-04-02 12:10:00,41.6,41.62,41.6,41.6,33640.83637906947,26.4809,26.4937,26.4809,26.4809,33640.8364
2013-04-02 12:20:00,41.6,41.6,41.58,41.59,21881.4289722266,26.4809,26.4809,26.4682,26.4746,21881.429
2013-04-02 12:30:00,41.59,41.6,41.58,41.6,34385.102670641805,26.4746,26.4809,26.4682,26.4809,34385.1027
2013-04-02 12:40:00,41.6,41.6,41.58,41.59,27388.99952986187,26.4809,26.4809,26.4682,26.4746,27388.9995
2013-04-02 12:50:00,41.59,41.6,41.56,41.6,61922.95545881814,26.4746,26.4809,26.4555,26.4809,61922.9555
2013-04-02 13:00:00,41.6,41.6,41.54,41.55,119231.4599098878,26.4809,26.4809,26.4427,26.4491,119231.4599
2013-04-02 13:10:00,41.55,41.55,41.53,41.54,25156.20065514487,26.4491,26.4491,26.4364,26.4427,25156.2007
2013-04-02 13:20:00,41.54,41.55,41.52,41.52,83357.82465610134,26.4427,26.4491,26.43,26.43,83357.8247
2013-04-02 13:30:00,41.52,41.57,41.51,41.55,203928.9638908193,26.43,26.4618,26.4236,26.4491,203928.9639
2013-04-02 13:40:00,41.56,41.58,41.54,41.58,36171.341770415405,26.4555,26.4682,26.4427,26.4682,36171.3418
2013-04-02 13:50:00,41.58,41.58,41.56,41.58,70556.4444410572,26.4682,26.4682,26.4555,26.4682,70556.4444
2013-04-02 14:00:00,41.58,41.58,41.57,41.58,67728.23253308234,26.4682,26.4682,26.4618,26.4682,67728.2325
2013-04-02 14:10:00,41.58,41.58,41.56,41.56,24858.494138515936,26.4682,26.4682,26.4555,26.4555,24858.4941
2013-04-02 14:20:00,41.56,41.58,41.53,41.53,48675.01546883061,26.4555,26.4682,26.4364,26.4364,48675.0155
2013-04-02 14:30:00,41.53,41.53,41.47,41.5,77403.69432352268,26.4364,26.4364,26.3982,26.4173,77403.6943
2013-04-02 14:40:00,41.5,41.5,41.43,41.43,54331.43928478034,26.4173,26.4173,26.3727,26.3727,54331.4393
2013-04-02 14:50:00,41.44,41.46,41.41,41.44,155998.2147135611,26.3791,26.3918,26.36,26.3791,155998.2147
2013-04-02 15:00:00,41.44,41.48,41.43,41.44,84250.94420598814,26.3791,26.4046,26.3727,26.3791,84250.9442
2013-04-02 15:10:00,41.44,41.5,41.42,41.45,94670.6722880008,26.3791,26.4173,26.3664,26.3855,94670.6723
2013-04-02 15:20:00,41.45,41.47,41.43,41.46,120422.28597640354,26.3855,26.3982,26.3727,26.3918,120422.286
2013-04-02 15:30:00,41.46,41.47,41.41,41.42,93926.40599642848,26.3918,26.3982,26.36,26.3664,93926.406
2013-04-02 15:40:00,41.41,41.44,41.36,41.41,137689.26394088168,26.36,26.3791,26.3282,26.36,137689.2639
2013-04-02 15:50:00,41.42,41.49,41.42,41.48,238909.479594719,26.3664,26.4109,26.3664,26.4046,238909.4796
2013-04-03 09:30:00,41.54,41.58,41.36,41.38,222386.7679218132,26.4427,26.4682,26.3282,26.3409,222386.7679
2013-04-03 09:40:00,41.38,41.39,41.22,41.34,58499.33051758541,26.3409,26.3473,26.239,26.3154,58499.3305
2013-04-03 09:50:00,41.34,41.46,41.33,41.4,186661.9859263412,26.3154,26.3918,26.3091,26.3536,186661.9859
2013-04-03 10:00:00,41.39,41.39,41.17,41.2,230424.84387079443,26.3473,26.3473,26.2072,26.2263,230424.8439
2013-04-03 10:10:00,41.2,41.22,41.06,41.12,237272.0937532599,26.2263,26.239,26.1372,26.1754,237272.0938
2013-04-03 10:20:00,41.13,41.16,41.09,41.11,89460.80824699448,26.1818,26.2009,26.1563,26.169,89460.8082
2013-04-03 10:30:00,41.11,41.12,41.05,41.06,125036.736984152,26.169,26.1754,26.1308,26.1372,125036.737
2013-04-03 10:40:00,41.06,41.07,40.99,41.0,141112.8888821144,26.1372,26.1436,26.0926,26.099,141112.8889
2013-04-03 10:50:00,41.0,41.04,40.94,40.94,82018.14533127114,26.099,26.1245,26.0608,26.0608,82018.1453
2013-04-03 11:00:00,40.93,40.94,40.88,40.91,67728.23253308234,26.0544,26.0608,26.0226,26.0417,67728.2325
2013-04-03 11:10:00,40.91,40.94,40.88,40.93,73980.06938228993,26.0417,26.0608,26.0226,26.0544,73980.0694
2013-04-03 11:20:00,40.93,40.97,40.91,40.95,95861.49835451656,26.0544,26.0799,26.0417,26.0672,95861.4984
2013-04-03 11:30:00,40.94,40.97,40.94,40.95,103006.45475361096,26.0608,26.0799,26.0608,26.0672,103006.4548
2013-04-03 11:40:00,40.95,41.03,40.95,41.03,70556.4444410572,26.0672,26.1181,26.0672,26.1181,70556.4444
2013-04-03 11:50:00,41.03,41.09,41.03,41.09,87525.7158889064,26.1181,26.1563,26.1181,26.1563,87525.7159
2013-04-03 12:00:00,41.09,41.13,41.09,41.11,47930.74917725827,26.1563,26.1818,26.1563,26.169,47930.7492
2013-04-03 12:10:00,41.11,41.12,40.98,40.98,113277.32957730914,26.169,26.1754,26.0863,26.0863,113277.3296
2013-04-03 12:20:00,40.97,41.02,40.95,41.02,52098.64041006334,26.0799,26.1117,26.0672,26.1117,52098.6404
2013-04-03 12:30:00,41.03,41.13,41.03,41.11,57755.06422601307,26.1181,26.1818,26.1181,26.169,57755.0642
2013-04-03 12:40:00,41.11,41.12,41.01,41.04,98392.00374586249,26.169,26.1754,26.1054,26.1245,98392.0037
2013-04-03 12:50:00,41.05,41.11,41.05,41.09,62964.92826701941,26.1308,26.169,26.1308,26.1563,62964.9283
2013-04-03 13:00:00,41.09,41.1,41.06,41.07,53884.87950983694,26.1563,26.1627,26.1372,26.1436,53884.8795
2013-04-03 13:10:00,41.07,41.09,41.03,41.08,54033.73276815141,26.1436,26.1563,26.1181,26.1499,54033.7328
2013-04-03 13:20:00,41.08,41.09,41.03,41.05,65793.14017499427,26.1499,26.1563,26.1181,26.1308,65793.1402
2013-04-03 13:30:00,41.05,41.06,40.98,40.99,102857.60149529648,26.1308,26.1372,26.0863,26.0926,102857.6015
2013-04-03 13:40:00,40.99,41.1,40.99,41.1,122357.37833449162,26.0926,26.1627,26.0926,26.1627,122357.3783
2013-04-03 13:50:00,41.1,41.13,41.07,41.07,67877.0857913968,26.1627,26.1818,26.1436,26.1436,67877.0858
2013-04-03 14:00:00,41.07,41.19,41.05,41.17,102559.89497866754,26.1436,26.2199,26.1308,26.2072,102559.895
2013-04-03 14:10:00,41.17,41.22,41.17,41.21,66388.55320825214,26.2072,26.239,26.2072,26.2327,66388.5532
2013-04-03 14:20:00,41.21,41.22,41.13,41.17,64751.16736679301,26.2327,26.239,26.1818,26.2072,64751.1674
2013-04-03 14:30:00,41.16,41.2,41.15,41.18,50610.10782691867,26.2009,26.2263,26.1945,26.2136,50610.1078
2013-04-03 14:40:00,41.17,41.26,41.17,41.24,116552.1012602274,26.2072,26.2645,26.2072,26.2518,116552.1013
2013-04-03 14:50:00,41.24,41.29,41.22,41.23,91991.3136383404,26.2518,26.2836,26.239,26.2454,91991.3136
2013-04-03 15:00:00,41.22,41.23,41.15,41.16,83506.6779144158,26.239,26.2454,26.1945,26.2009,83506.6779
2013-04-03 15:10:00,41.16,41.22,41.14,41.14,161952.34504613976,26.2009,26.239,26.1881,26.1881,161952.345
2013-04-03 15:20:00,41.14,41.14,41.02,41.05,160761.518979624,26.1881,26.1881,26.1117,26.1308,160761.519
2013-04-03 15:30:00,41.05,41.05,40.95,40.99,195742.03468352367,26.1308,26.1308,26.0672,26.0926,195742.0347
2013-04-03 15:40:00,40.99,41.14,40.98,41.11,274931.96810682,26.0926,26.1881,26.0863,26.169,274931.9681
2013-04-03 15:50:00,41.11,41.13,41.03,41.03,661057.3201745466,26.169,26.1818,26.1181,26.1181,661057.3202
2013-04-04 09:30:00,41.09,41.18,40.98,41.0,81720.43881464221,26.1563,26.2136,26.0863,26.099,81720.4388
2013-04-04 09:40:00,41.0,41.25,41.0,41.22,136647.2911326804,26.099,26.2581,26.099,26.239,136647.2911
2013-04-04 09:50:00,41.21,41.25,41.09,41.11,87079.156113963,26.2327,26.2581,26.1563,26.169,87079.1561
2013-04-04 10:00:00,41.11,41.3,41.11,41.25,99582.82981237822,26.169,26.29,26.169,26.2581,99582.8298
2013-04-04 10:10:00,41.25,41.25,41.13,41.13,198123.6868165552,26.2581,26.2581,26.1818,26.1818,198123.6868
2013-04-04 10:20:00,41.13,41.13,40.97,40.99,131883.9868666175,26.1818,26.1818,26.0799,26.0926,131883.9869
2013-04-04 10:30:00,41.0,41.09,41.0,41.04,105834.6666615858,26.099,26.1563,26.099,26.1245,105834.6667
2013-04-04 10:40:00,41.03,41.15,41.03,41.15,81125.02578138433,26.1181,26.1945,26.1181,26.1945,81125.0258
2013-04-04 10:50:00,41.15,41.22,41.15,41.18,106578.93295315816,26.1945,26.239,26.1945,26.2136,106578.933
2013-04-04 11:00:00,41.17,41.19,41.11,41.13,79785.34645655414,26.2072,26.2199,26.169,26.1818,79785.3465
2013-04-04 11:10:00,41.13,41.17,41.11,41.11,139922.06281559868,26.1818,26.2072,26.169,26.169,139922.0628
2013-04-04 11:20:00,41.11,41.22,41.11,41.22,67132.81949982447,26.169,26.239,26.169,26.239,67132.8195
2013-04-04 11:30:00,41.22,41.22,41.12,41.12,72789.2433157742,26.239,26.239,26.1754,26.1754,72789.2433
2013-04-04 11:40:00,41.12,41.15,41.11,41.15,41827.76558636514,26.1754,26.1945,26.169,26.1945,41827.7656
2013-04-04 11:50:00,41.16,41.21,41.13,41.16,200803.04546621555,26.2009,26.2327,26.1818,26.2009,200803.0455
2013-04-04 12:00:00,41.15,41.15,41.04,41.06,54629.14580140927,26.1945,26.1945,26.1245,26.1372,54629.1458
2013-04-04 12:10:00,41.06,41.07,41.01,41.07,48079.602435572735,26.1372,26.1436,26.1054,26.1436,48079.6024
2013-04-04 12:20:00,41.07,41.1,40.98,40.98,62667.22175039047,26.1436,26.1627,26.0863,26.0863,62667.2218
2013-04-04 12:30:00,40.98,41.02,40.98,40.99,87079.156113963,26.0863,26.1117,26.0863,26.0926,87079.1561
2013-04-04 12:40:00,40.99,41.04,40.97,41.01,92586.72667159828,26.0926,26.1245,26.0799,26.1054,92586.7267
2013-04-04 12:50:00,41.01,41.01,40.96,40.99,61178.68916724581,26.1054,26.1054,26.0735,26.0926,61178.6892
2013-04-04 13:00:00,40.99,40.99,40.94,40.95,73235.8030907176,26.0926,26.0926,26.0608,26.0672,73235.8031
2013-04-04 13:10:00,40.96,40.96,40.9,40.93,61922.95545881814,26.0735,26.0735,26.0353,26.0544,61922.9555
2013-04-04 13:20:00,40.93,40.93,40.9,40.91,119082.60665157334,26.0544,26.0544,26.0353,26.0417,119082.6067
2013-04-04 13:30:00,40.91,40.91,40.83,40.84,87525.7158889064,26.0417,26.0417,25.9908,25.9972,87525.7159
2013-04-04 13:40:00,40.84,40.87,40.79,40.81,206459.4692821653,25.9972,26.0162,25.9653,25.9781,206459.4693
2013-04-04 13:50:00,40.82,40.85,40.82,40.83,52991.75995995014,25.9844,26.0035,25.9844,25.9908,52991.76
2013-04-04 14:00:00,40.83,40.83,40.74,40.75,113277.32957730914,25.9908,25.9908,25.9335,25.9399,113277.3296
2013-04-04 14:10:00,40.75,40.79,40.72,40.78,96308.05812945994,25.9399,25.9653,25.9208,25.959,96308.0581
2013-04-04 14:20:00,40.79,40.85,40.78,40.84,96903.4711627178,25.9653,26.0035,25.959,25.9972,96903.4712
2013-04-04 14:30:00,40.84,40.87,40.83,40.85,124143.6174342652,25.9972,26.0162,25.9908,26.0035,124143.6174
2013-04-04 14:40:00,40.85,40.86,40.83,40.85,98392.00374586249,26.0035,26.0099,25.9908,26.0035,98392.0037
2013-04-04 14:50:00,40.85,40.85,40.83,40.85,75766.30848206354,26.0035,26.0035,25.9908,26.0035,75766.3085
2013-04-04 15:00:00,40.85,40.89,40.83,40.83,88716.54195542214,26.0035,26.029,25.9908,25.9908,88716.542
2013-04-04 15:10:00,40.83,40.86,40.77,40.79,163589.73088759888,25.9908,26.0099,25.9526,25.9653,163589.7309
2013-04-04 15:20:00,40.79,40.83,40.77,40.79,102559.89497866754,25.9653,25.9908,25.9526,25.9653,102559.895
2013-04-04 15:30:00,40.79,40.8,40.75,40.76,140517.47584885656,25.9653,25.9717,25.9399,25.9462,140517.4758
2013-04-04 15:40:00,40.77,40.81,40.76,40.78,269275.5442908702,25.9526,25.9781,25.9462,25.959,269275.5443
2013-04-04 15:50:00,40.77,40.82,40.77,40.82,528875.6267913001,25.9526,25.9844,25.9526,25.9844,528875.6268
2013-04-05 09:30:00,40.32,40.36,40.2,40.23,228340.89825439188,25.6661,25.6916,25.5898,25.6088,228340.8983
2013-04-05 09:40:00,40.23,40.34,40.16,40.27,170436.98077006434,25.6088,25.6789,25.5643,25.6343,170436.9808
2013-04-05 09:50:00,40.28,40.36,40.26,40.29,152128.02999738493,25.6407,25.6916,25.6279,25.647,152128.03
2013-04-05 10:00:00,40.29,40.35,40.24,40.35,144238.80730671823,25.647,25.6852,25.6152,25.6852,144238.8073
2013-04-05 10:10:00,40.36,40.38,40.29,40.34,73682.36286566101,25.6916,25.7043,25.647,25.6789,73682.3629
2013-04-05 10:20:00,40.34,40.34,40.29,40.31,144685.36708166162,25.6789,25.6789,25.647,25.6598,144685.3671
2013-04-05 10:30:00,40.31,40.41,40.29,40.41,72789.2433157742,25.6598,25.7234,25.647,25.7234,72789.2433
2013-04-05 10:40:00,40.41,40.42,40.36,40.38,57606.21096769861,25.7234,25.7298,25.6916,25.7043,57606.211
2013-04-05 10:50:00,40.38,40.45,40.36,40.4,40041.52648659154,25.7043,25.7489,25.6916,25.7171,40041.5265
2013-04-05 11:00:00,40.4,40.47,40.39,40.39,85590.62353081834,25.7171,25.7616,25.7107,25.7107,85590.6235
2013-04-05 11:10:00,40.39,40.42,40.34,40.34,79785.34645655414,25.7107,25.7298,25.6789,25.6789,79785.3465
2013-04-05 11:20:00,40.34,40.35,40.28,40.31,143047.98124020247,25.6789,25.6852,25.6407,25.6598,143047.9812
2013-04-05 11:30:00,40.3,40.32,40.28,40.3,79785.34645655414,25.6534,25.6661,25.6407,25.6534,79785.3465
2013-04-05 11:40:00,40.31,40.32,40.29,40.32,62667.22175039047,25.6598,25.6661,25.647,25.6661,62667.2218
2013-04-05 11:50:00,40.32,40.32,40.25,40.25,110895.67744427768,25.6661,25.6661,25.6216,25.6216,110895.6774
2013-04-05 12:00:00,40.25,40.29,40.23,40.29,76808.2812902648,25.6216,25.647,25.6088,25.647,76808.2813
2013-04-05 12:10:00,40.29,40.3,40.24,40.27,63560.34130027727,25.647,25.6534,25.6152,25.6343,63560.3413
2013-04-05 12:20:00,40.27,40.28,40.21,40.25,57457.35770938414,25.6343,25.6407,25.5961,25.6216,57457.3577
2013-04-05 12:30:00,40.25,40.33,40.25,40.31,32896.57008749714,25.6216,25.6725,25.6216,25.6598,32896.5701
2013-04-05 12:40:00,40.31,40.4,40.31,40.39,37659.87435356007,25.6598,25.7171,25.6598,25.7107,37659.8744
2013-04-05 12:50:00,40.4,40.4,40.36,40.38,60583.276133987936,25.7171,25.7171,25.6916,25.7043,60583.2761
2013-04-05 13:00:00,40.38,40.41,40.36,40.38,43018.59165288088,25.7043,25.7234,25.6916,25.7043,43018.5917
2013-04-05 13:10:00,40.38,40.42,40.38,40.4,36766.75480367327,25.7043,25.7298,25.7043,25.7171,36766.7548
2013-04-05 13:20:00,40.4,40.45,40.4,40.41,45549.0970442268,25.7171,25.7489,25.7171,25.7234,45549.097
2013-04-05 13:30:00,40.42,40.46,40.4,40.42,43762.8579444532,25.7298,25.7553,25.7171,25.7298,43762.8579
2013-04-05 13:40:00,40.42,40.43,40.38,40.39,68770.20534128361,25.7298,25.7362,25.7043,25.7107,68770.2053
2013-04-05 13:50:00,40.39,40.42,40.37,40.38,39743.819969962606,25.7107,25.7298,25.698,25.7043,39743.82
2013-04-05 14:00:00,40.39,40.4,40.34,40.36,51056.66760186207,25.7107,25.7171,25.6789,25.6916,51056.6676
2013-04-05 14:10:00,40.35,40.36,40.33,40.34,86483.74308070514,25.6852,25.6916,25.6725,25.6789,86483.7431
2013-04-05 14:20:00,40.35,40.39,40.34,40.39,53884.87950983694,25.6852,25.7107,25.6789,25.7107,53884.8795
2013-04-05 14:30:00,40.38,40.46,40.37,40.45,79785.34645655414,25.7043,25.7553,25.698,25.7489,79785.3465
2013-04-05 14:40:00,40.45,40.47,40.42,40.46,98689.7102624914,25.7489,25.7616,25.7298,25.7553,98689.7103
2013-04-05 14:50:00,40.46,40.5,40.46,40.48,58499.33051758541,25.7553,25.7807,25.7553,25.768,58499.3305
2013-04-05 15:00:00,40.48,40.52,40.44,40.51,94968.37880462974,25.768,25.7935,25.7425,25.7871,94968.3788
2013-04-05 15:10:00,40.52,40.56,40.51,40.54,80083.05297318308,25.7935,25.8189,25.7871,25.8062,80083.053
2013-04-05 15:20:00,40.54,40.56,40.49,40.55,89609.66150530895,25.8062,25.8189,25.7744,25.8125,89609.6615
2013-04-05 15:30:00,40.56,40.62,40.51,40.6,128906.92170032814,25.8189,25.8571,25.7871,25.8444,128906.9217
2013-04-05 15:40:00,40.62,40.68,40.6,40.68,161208.07875456742,25.8571,25.8953,25.8444,25.8953,161208.0788
2013-04-05 15:50:00,40.67,40.7,40.64,40.68,329114.5541332858,25.8889,25.908,25.8698,25.8953,329114.5541
2013-04-08 09:30:00,40.71,40.91,40.64,40.66,147960.13876457987,25.9144,26.0417,25.8698,25.8826,147960.1388
2013-04-08 09:40:00,40.68,40.73,40.59,40.59,51056.66760186207,25.8953,25.9271,25.838,25.838,51056.6676
2013-04-08 09:50:00,40.59,40.64,40.57,40.59,45697.95030254127,25.838,25.8698,25.8253,25.838,45697.9503
2013-04-08 10:00:00,40.6,40.69,40.57,40.69,53438.319734893535,25.8444,25.9017,25.8253,25.9017,53438.3197
2013-04-08 10:10:00,40.7,40.72,40.58,40.6,47335.3361440004,25.908,25.9208,25.8316,25.8444,47335.3361
2013-04-08 10:20:00,40.6,40.67,40.6,40.67,30514.91795446567,25.8444,25.8889,25.8444,25.8889,30514.918
2013-04-08 10:30:00,40.67,40.67,40.6,40.64,51354.374118491,25.8889,25.8889,25.8444,25.8698,51354.3741
2013-04-08 10:40:00,40.64,40.68,40.6,40.64,65197.7271417364,25.8698,25.8953,25.8444,25.8698,65197.7271
2013-04-08 10:50:00,40.64,40.68,40.64,40.66,37957.580870189006,25.8698,25.8953,25.8698,25.8826,37957.5809
2013-04-08 11:00:00,40.66,40.67,40.61,40.65,56117.67838455394,25.8826,25.8889,25.8507,25.8762,56117.6784
2013-04-08 11:10:00,40.65,40.7,40.62,40.67,41678.91232805067,25.8762,25.908,25.8571,25.8889,41678.9123
2013-04-08 11:20:00,40.67,40.71,40.66,40.7,56266.5316428684,25.8889,25.9144,25.8826,25.908,56266.5316
2013-04-08 11:30:00,40.7,40.73,40.68,40.72,48972.72198545954,25.908,25.9271,25.8953,25.9208,48972.722
2013-04-08 11:40:00,40.71,40.75,40.69,40.73,49419.28176040294,25.9144,25.9399,25.9017,25.9271,49419.2818
2013-04-08 11:50:00,40.74,40.74,40.69,40.71,53884.87950983694,25.9335,25.9335,25.9017,25.9144,53884.8795
2013-04-08 12:00:00,40.71,40.74,40.71,40.72,43911.71120276767,25.9144,25.9335,25.9144,25.9208,43911.7112
2013-04-08 12:10:00,40.72,40.74,40.7,40.7,27388.99952986187,25.9208,25.9335,25.908,25.908,27388.9995
2013-04-08 12:20:00,40.7,40.74,40.68,40.72,29175.23862963547,25.908,25.9335,25.8953,25.9208,29175.2386
2013-04-08 12:30:00,40.73,40.76,40.72,40.75,26644.733238289537,25.9271,25.9462,25.9208,25.9399,26644.7332
2013-04-08 12:40:00,40.75,40.78,40.74,40.77,25900.466946717203,25.9399,25.959,25.9335,25.9526,25900.4669
2013-04-08 12:50:00,40.76,40.77,40.72,40.75,25156.20065514487,25.9462,25.9526,25.9208,25.9399,25156.2007
2013-04-08 13:00:00,40.75,40.77,40.7,40.7,19797.483355824068,25.9399,25.9526,25.908,25.908,19797.4834
2013-04-08 13:10:00,40.7,40.72,40.69,40.7,45995.6568191702,25.908,25.9208,25.9017,25.908,45995.6568
2013-04-08 13:20:00,40.7,40.71,40.67,40.68,34236.249412327335,25.908,25.9144,25.8889,25.8953,34236.2494
2013-04-08 13:30:00,40.68,40.7,40.65,40.65,27537.852788176337,25.8953,25.908,25.8762,25.8762,27537.8528
2013-04-08 13:40:00,40.64,40.72,40.64,40.72,59839.0098424156,25.8698,25.9208,25.8698,25.9208,59839.0098
2013-04-08 13:50:00,40.72,40.75,40.71,40.74,60732.129392302406,25.9208,25.9399,25.9144,25.9335,60732.1294
2013-04-08 14:00:00,40.74,40.74,40.72,40.73,40636.9395198494,25.9335,25.9335,25.9208,25.9271,40636.9395
2013-04-08 14:10:00,40.74,40.74,40.72,40.74,72789.2433157742,25.9335,25.9335,25.9208,25.9335,72789.2433
2013-04-08 14:20:00,40.74,40.76,40.73,40.73,52694.0534433212,25.9335,25.9462,25.9271,25.9271,52694.0534
2013-04-08 14:30:00,40.74,40.81,40.73,40.81,46888.77636905701,25.9335,25.9781,25.9271,25.9781,46888.7764
2013-04-08 14:40:00,40.8,40.82,40.78,40.8,44060.56446108214,25.9717,25.9844,25.959,25.9717,44060.5645
2013-04-08 14:50:00,40.8,40.82,40.74,40.75,67430.52601645341,25.9717,25.9844,25.9335,25.9399,67430.526
2013-04-08 15:00:00,40.75,40.78,40.72,40.74,62667.22175039047,25.9399,25.959,25.9208,25.9335,62667.2218
2013-04-08 15:10:00,40.74,40.76,40.69,40.69,92437.8734132838,25.9335,25.9462,25.9017,25.9017,92437.8734
2013-04-08 15:20:00,40.7,40.7,40.67,40.69,106132.37317821474,25.908,25.908,25.8889,25.9017,106132.3732
2013-04-08 15:30:00,40.7,40.73,40.67,40.72,146173.8996648063,25.908,25.9271,25.8889,25.9208,146173.8997
2013-04-08 15:40:00,40.72,40.77,40.72,40.72,135903.02484110807,25.9208,25.9526,25.9208,25.9208,135903.0248
2013-04-08 15:50:00,40.73,40.82,40.73,40.81,182791.80121016508,25.9271,25.9844,25.9271,25.9781,182791.8012
2013-04-09 09:30:00,40.86,40.88,40.76,40.81,91247.04734676809,26.0099,26.0226,25.9462,25.9781,91247.0473
2013-04-09 09:40:00,40.81,40.83,40.75,40.76,37362.167836931134,25.9781,25.9908,25.9399,25.9462,37362.1678
2013-04-09 09:50:00,40.76,40.77,40.5,40.51,175349.13829444174,25.9462,25.9526,25.7807,25.7871,175349.1383
2013-04-09 10:00:00,40.52,40.54,40.44,40.45,168055.3286370329,25.7935,25.8062,25.7425,25.7489,168055.3286
2013-04-09 10:10:00,40.45,40.59,40.45,40.54,71598.41724925848,25.7489,25.838,25.7489,25.8062,71598.4172
2013-04-09 10:20:00,40.55,40.58,40.54,40.55,90353.92779688128,25.8125,25.8316,25.8062,25.8125,90353.9278
2013-04-09 10:30:00,40.56,40.59,40.46,40.46,82613.558364529,25.8189,25.838,25.7553,25.7553,82613.5584
2013-04-09 10:40:00,40.46,40.51,40.44,40.5,66686.25972488108,25.7553,25.7871,25.7425,25.7807,66686.2597
2013-04-09 10:50:00,40.5,40.5,40.46,40.48,47633.04266062934,25.7807,25.7807,25.7553,25.768,47633.0427
2013-04-09 11:00:00,40.48,40.55,40.48,40.54,75766.30848206354,25.768,25.8125,25.768,25.8062,75766.3085
2013-04-09 11:10:00,40.54,40.6,40.54,40.56,210627.36051497035,25.8062,25.8444,25.8062,25.8189,210627.3605
2013-04-09 11:20:00,40.56,40.6,40.52,40.54,23072.255038742336,25.8189,25.8444,25.7935,25.8062,23072.255
2013-04-09 11:30:00,40.54,40.6,40.53,40.58,30217.211437836737,25.8062,25.8444,25.7998,25.8316,30217.2114
2013-04-09 11:40:00,40.57,40.6,40.56,40.57,56266.5316428684,25.8253,25.8444,25.8189,25.8253,56266.5316
2013-04-09 11:50:00,40.57,40.58,40.56,40.57,41976.6188446796,25.8253,25.8316,25.8189,25.8253,41976.6188
2013-04-09 12:00:00,40.57,40.58,40.56,40.58,81273.8790396988,25.8253,25.8316,25.8189,25.8316,81273.879
2013-04-09 12:10:00,40.58,40.62,40.57,40.61,107620.9057613594,25.8316,25.8571,25.8253,25.8507,107620.9058
2013-04-09 12:20:00,40.6,40.62,40.57,40.61,24411.93436357253,25.8444,25.8571,25.8253,25.8507,24411.9344
2013-04-09 12:30:00,40.62,40.67,40.62,40.64,64155.75433353514,25.8571,25.8889,25.8571,25.8698,64155.7543
2013-04-09 12:40:00,40.64,40.68,40.62,40.67,36469.04828704434,25.8698,25.8953,25.8571,25.8889,36469.0483
2013-04-09 12:50:00,40.67,40.68,40.63,40.64,30961.47772940907,25.8889,25.8953,25.8635,25.8698,30961.4777
2013-04-09 13:00:00,40.64,40.68,40.63,40.63,50758.96108523314,25.8698,25.8953,25.8635,25.8635,50758.9611
2013-04-09 13:10:00,40.63,40.7,40.62,40.66,66537.40646656661,25.8635,25.908,25.8571,25.8826,66537.4065
2013-04-09 13:20:00,40.67,40.7,40.6,40.6,91842.46038002594,25.8889,25.908,25.8444,25.8444,91842.4604
2013-04-09 13:30:00,40.61,40.65,40.59,40.62,95563.7918378876,25.8507,25.8762,25.838,25.8571,95563.7918
2013-04-09 13:40:00,40.62,40.69,40.61,40.69,38999.55367839027,25.8571,25.9017,25.8507,25.9017,38999.5537
2013-04-09 13:50:00,40.7,40.7,40.66,40.66,43762.8579444532,25.908,25.908,25.8826,25.8826,43762.8579
2013-04-09 14:00:00,40.66,40.72,40.66,40.7,71598.41724925848,25.8826,25.9208,25.8826,25.908,71598.4172
2013-04-09 14:10:00,40.7,40.7,40.66,40.66,78445.66713172394,25.908,25.908,25.8826,25.8826,78445.6671
2013-04-09 14:20:00,40.67,40.68,40.65,40.66,82018.14533127114,25.8889,25.8953,25.8762,25.8826,82018.1453
2013-04-09 14:30:00,40.66,40.79,40.66,40.78,161059.22549625294,25.8826,25.9653,25.8826,25.959,161059.2255
2013-04-09 14:40:00,40.78,40.83,40.76,40.83,276420.5006899646,25.959,25.9908,25.9462,25.9908,276420.5007
2013-04-09 14:50:00,40.82,40.84,40.79,40.82,39743.819969962606,25.9844,25.9972,25.9653,25.9844,39743.82
2013-04-09 15:00:00,40.83,40.83,40.74,40.74,74277.77589891887,25.9908,25.9908,25.9335,25.9335,74277.7759
2013-04-09 15:10:00,40.74,40.77,40.73,40.74,103006.45475361096,25.9335,25.9526,25.9271,25.9335,103006.4548
2013-04-09 15:20:00,40.75,40.79,40.74,40.75,46293.363335799135,25.9399,25.9653,25.9335,25.9399,46293.3633
2013-04-09 15:30:00,40.76,40.76,40.7,40.71,83804.38443104475,25.9462,25.9462,25.908,25.9144,83804.3844
2013-04-09 15:40:00,40.71,40.74,40.67,40.7,164631.70369580016,25.9144,25.9335,25.8889,25.908,164631.7037
2013-04-09 15:50:00,40.7,40.72,40.64,40.66,294729.45146264404,25.908,25.9208,25.8698,25.8826,294729.4515
2013-04-10 09:30:00,40.85,40.87,40.62,40.85,158975.27987985042,26.0035,26.0162,25.8571,26.0035,158975.2799
2013-04-10 09:40:00,40.83,40.97,40.81,40.97,86037.18330576175,25.9908,26.0799,25.9781,26.0799,86037.1833
2013-04-10 09:50:00,40.97,41.03,40.85,41.03,115212.4219353972,26.0799,26.1181,26.0035,26.1181,115212.4219
2013-04-10 10:00:00,41.03,41.09,41.01,41.06,52545.20018500674,26.1181,26.1563,26.1054,26.1372,52545.2002
2013-04-10 10:10:00,41.07,41.07,40.97,40.98,89609.66150530895,26.1436,26.1436,26.0799,26.0863,89609.6615
2013-04-10 10:20:00,40.98,41.07,40.97,41.07,58797.037034214336,26.0863,26.1436,26.0799,26.1436,58797.037
2013-04-10 10:30:00,41.07,41.09,41.03,41.07,45995.6568191702,26.1436,26.1563,26.1181,26.1436,45995.6568
2013-04-10 10:40:00,41.07,41.15,41.05,41.15,72491.53679914527,26.1436,26.1945,26.1308,26.1945,72491.5368
2013-04-10 10:50:00,41.15,41.25,41.13,41.24,43911.71120276767,26.1945,26.2581,26.1818,26.2518,43911.7112
2013-04-10 11:00:00,41.24,41.31,41.22,41.3,84250.94420598814,26.2518,26.2963,26.239,26.29,84250.9442
2013-04-10 11:10:00,41.3,41.31,41.21,41.22,61029.83590893134,26.29,26.2963,26.2327,26.239,61029.8359
2013-04-10 11:20:00,41.22,41.24,41.17,41.2,68621.35208296914,26.239,26.2518,26.2072,26.2263,68621.3521
2013-04-10 11:30:00,41.2,41.21,41.13,41.15,67728.23253308234,26.2263,26.2327,26.1818,26.1945,67728.2325
2013-04-10 11:40:00,41.16,41.22,41.16,41.2,88567.68869710767,26.2009,26.239,26.2009,26.2263,88567.6887
2013-04-10 11:50:00,41.2,41.28,41.2,41.27,46888.77636905701,26.2263,26.2772,26.2263,26.2709,46888.7764
2013-04-10 12:00:00,41.26,41.27,41.22,41.27,35278.2222205286,26.2645,26.2709,26.239,26.2709,35278.2222
2013-04-10 12:10:00,41.27,41.29,41.24,41.27,67430.52601645341,26.2709,26.2836,26.2518,26.2709,67430.526
2013-04-10 12:20:00,41.27,41.3,41.26,41.29,75468.6019654346,26.2709,26.29,26.2645,26.2836,75468.602
2013-04-10 12:30:00,41.3,41.36,41.3,41.34,95266.08532125868,26.29,26.3282,26.29,26.3154,95266.0853
2013-04-10 12:40:00,41.33,41.34,41.31,41.32,37957.580870189006,26.3091,26.3154,26.2963,26.3027,37957.5809
2013-04-10 12:50:00,41.32,41.32,41.26,41.28,47186.48288568594,26.3027,26.3027,26.2645,26.2772,47186.4829
2013-04-10 13:00:00,41.29,41.3,41.24,41.28,58052.770742642,26.2836,26.29,26.2518,26.2772,58052.7707
2013-04-10 13:10:00,41.28,41.32,41.28,41.31,27240.1462715474,26.2772,26.3027,26.2772,26.2963,27240.1463
2013-04-10 13:20:00,41.32,41.36,41.31,41.36,25305.05391345933,26.3027,26.3282,26.2963,26.3282,25305.0539
2013-04-10 13:30:00,41.36,41.37,41.28,41.3,30068.35817952227,26.3282,26.3345,26.2772,26.29,30068.3582
2013-04-10 13:40:00,41.3,41.4,41.29,41.4,101220.21565383734,26.29,26.3536,26.2836,26.3536,101220.2157
2013-04-10 13:50:00,41.4,41.4,41.32,41.39,51056.66760186207,26.3536,26.3536,26.3027,26.3473,51056.6676
2013-04-10 14:00:00,41.38,41.45,41.38,41.42,54629.14580140927,26.3409,26.3855,26.3409,26.3664,54629.1458
2013-04-10 14:10:00,41.42,41.46,41.4,41.46,51800.933893434405,26.3664,26.3918,26.3536,26.3918,51800.9339
2013-04-10 14:20:00,41.46,41.48,41.38,41.4,27240.1462715474,26.3918,26.4046,26.3409,26.3536,27240.1463
2013-04-10 14:30:00,41.4,41.4,41.34,41.38,33491.983120755,26.3536,26.3536,26.3154,26.3409,33491.9831
2013-04-10 14:40:00,41.38,41.42,41.36,41.41,49865.841535346335,26.3409,26.3664,26.3282,26.36,49865.8415
2013-04-10 14:50:00,41.4,41.46,41.4,41.46,51503.22737680547,26.3536,26.3918,26.3536,26.3918,51503.2274
2013-04-10 15:00:00,41.45,41.45,41.4,41.42,52545.20018500674,26.3855,26.3855,26.3536,26.3664,52545.2002
2013-04-10 15:10:00,41.42,41.44,41.39,41.4,63113.78152533387,26.3664,26.3791,26.3473,26.3536,63113.7815
2013-04-10 15:20:00,41.41,41.44,41.4,41.42,70556.4444410572,26.36,26.3791,26.3536,26.3664,70556.4444
2013-04-10 15:30:00,41.42,41.54,41.4,41.53,162845.46459602655,26.3664,26.4427,26.3536,26.4364,162845.4646
2013-04-10 15:40:00,41.54,41.54,41.41,41.42,202589.2845659892,26.4427,26.4427,26.36,26.3664,202589.2846
2013-04-10 15:50:00,41.42,41.52,41.41,41.5,499402.6816450357,26.3664,26.43,26.36,26.4173,499402.6816
2013-04-11 09:30:00,41.48,41.58,41.46,41.49,107174.345986416,26.4046,26.4682,26.3918,26.4109,107174.346
2013-04-11 09:40:00,41.46,41.51,41.35,41.48,61178.68916724581,26.3918,26.4236,26.3218,26.4046,61178.6892
2013-04-11 09:50:00,41.48,41.57,41.46,41.52,182494.0946935361,26.4046,26.4618,26.3918,26.43,182494.0947
2013-04-11 10:00:00,41.52,41.58,41.52,41.56,47186.48288568594,26.43,26.4682,26.43,26.4555,47186.4829
2013-04-11 10:10:00,41.56,41.58,41.52,41.58,67281.67275813894,26.4555,26.4682,26.43,26.4682,67281.6728
2013-04-11 10:20:00,41.58,41.6,41.55,41.6,88269.98218047874,26.4682,26.4809,26.4491,26.4809,88269.9822
2013-04-11 10:30:00,41.6,41.62,41.52,41.56,74724.33567386227,26.4809,26.4937,26.43,26.4555,74724.3357
2013-04-11 10:40:00,41.56,41.62,41.55,41.62,132479.39989987534,26.4555,26.4937,26.4491,26.4937,132479.3999
2013-04-11 10:50:00,41.62,41.69,41.62,41.65,192616.11625891988,26.4937,26.5382,26.4937,26.5128,192616.1163
2013-04-11 11:00:00,41.65,41.69,41.65,41.67,144834.22033997608,26.5128,26.5382,26.5128,26.5255,144834.2203
2013-04-11 11:10:00,41.67,41.73,41.67,41.72,58052.770742642,26.5255,26.5637,26.5255,26.5573,58052.7707
2013-04-11 11:20:00,41.72,41.73,41.68,41.69,56415.38490118287,26.5573,26.5637,26.5319,26.5382,56415.3849
2013-04-11 11:30:00,41.69,41.73,41.69,41.7,49716.98827703187,26.5382,26.5637,26.5382,26.5446,49716.9883
2013-04-11 11:40:00,41.69,41.69,41.63,41.64,58648.18377589987,26.5382,26.5382,26.5,26.5064,58648.1838
2013-04-11 11:50:00,41.64,41.66,41.62,41.64,54629.14580140927,26.5064,26.5191,26.4937,26.5064,54629.1458
2013-04-11 12:00:00,41.63,41.64,41.58,41.62,60285.56961735901,26.5,26.5064,26.4682,26.4937,60285.5696
2013-04-11 12:10:00,41.63,41.64,41.56,41.56,51354.374118491,26.5,26.5064,26.4555,26.4555,51354.3741
2013-04-11 12:20:00,41.56,41.56,41.46,41.49,61178.68916724581,26.4555,26.4555,26.3918,26.4109,61178.6892
2013-04-11 12:30:00,41.5,41.64,41.5,41.62,30217.211437836737,26.4173,26.5064,26.4173,26.4937,30217.2114
2013-04-11 12:40:00,41.62,41.66,41.62,41.65,39743.819969962606,26.4937,26.5191,26.4937,26.5128,39743.82
2013-04-11 12:50:00,41.65,41.66,41.63,41.64,52545.20018500674,26.5128,26.5191,26.5,26.5064,52545.2002
2013-04-11 13:00:00,41.65,41.66,41.62,41.62,96456.9113877744,26.5128,26.5191,26.4937,26.4937,96456.9114
2013-04-11 13:10:00,41.62,41.64,41.6,41.61,45102.537269283406,26.4937,26.5064,26.4809,26.4873,45102.5373
2013-04-11 13:20:00,41.62,41.64,41.6,41.63,32003.450537610337,26.4937,26.5064,26.4809,26.5,32003.4505
2013-04-11 13:30:00,41.62,41.65,41.62,41.65,39148.406936704734,26.4937,26.5128,26.4937,26.5128,39148.4069
2013-04-11 13:40:00,41.65,41.65,41.58,41.61,42125.47210299407,26.5128,26.5128,26.4682,26.4873,42125.4721
2013-04-11 13:50:00,41.61,41.62,41.51,41.51,41976.6188446796,26.4873,26.4937,26.4236,26.4236,41976.6188
2013-04-11 14:00:00,41.51,41.53,41.48,41.5,65793.14017499427,26.4236,26.4364,26.4046,26.4173,65793.1402
2013-04-11 14:10:00,41.51,41.51,41.46,41.46,52247.49366837781,26.4236,26.4236,26.3918,26.3918,52247.4937
2013-04-11 14:20:00,41.47,41.53,41.46,41.52,72044.97702420187,26.3982,26.4364,26.3918,26.43,72044.977
2013-04-11 14:30:00,41.52,41.58,41.51,41.56,63262.63478364834,26.43,26.4682,26.4236,26.4555,63262.6348
2013-04-11 14:40:00,41.57,41.58,41.51,41.52,38850.7004200758,26.4618,26.4682,26.4236,26.43,38850.7004
2013-04-11 14:50:00,41.52,41.57,41.49,41.57,143047.98124020247,26.43,26.4618,26.4109,26.4618,143047.9812
2013-04-11 15:00:00,41.56,41.6,41.54,41.58,62071.80871713261,26.4555,26.4809,26.4427,26.4682,62071.8087
2013-04-11 15:10:00,41.58,41.6,41.54,41.54,51205.52086017654,26.4682,26.4809,26.4427,26.4427,51205.5209
2013-04-11 15:20:00,41.54,41.57,41.52,41.57,66686.25972488108,26.4427,26.4618,26.43,26.4618,66686.2597
2013-04-11 15:30:00,41.57,41.61,41.54,41.54,102262.1884620386,26.4618,26.4873,26.4427,26.4427,102262.1885
2013-04-11 15:40:00,41.54,41.58,41.48,41.58,103453.01452855434,26.4427,26.4682,26.4046,26.4682,103453.0145
2013-04-11 15:50:00,41.58,41.62,41.55,41.6,270615.22361570044,26.4682,26.4937,26.4491,26.4809,270615.2236
2013-04-12 09:30:00,41.5,41.64,41.46,41.62,70258.73792442828,26.4173,26.5064,26.3918,26.4937,70258.7379
2013-04-12 09:40:00,41.6,41.6,41.5,41.56,28579.825596377603,26.4809,26.4809,26.4173,26.4555,28579.8256
2013-04-12 09:50:00,41.56,41.56,41.37,41.38,25751.613688402736,26.4555,26.4555,26.3345,26.3409,25751.6137
2013-04-12 10:00:00,41.39,41.42,41.38,41.4,34087.39615401287,26.3473,26.3664,26.3409,26.3536,34087.3962
2013-04-12 10:10:00,41.41,41.48,41.38,41.38,40785.79277816387,26.36,26.4046,26.3409,26.3409,40785.7928
2013-04-12 10:20:00,41.38,41.42,41.37,41.42,48526.16221051614,26.3409,26.3664,26.3345,26.3664,48526.1622
2013-04-12 10:30:00,41.41,41.41,41.34,41.36,42572.03187793747,26.36,26.36,26.3154,26.3282,42572.0319
2013-04-12 10:40:00,41.35,41.36,41.22,41.24,41976.6188446796,26.3218,26.3282,26.239,26.2518,41976.6188
2013-04-12 10:50:00,41.24,41.3,41.24,41.26,46442.216594113605,26.2518,26.29,26.2518,26.2645,46442.2166
2013-04-12 11:00:00,41.25,41.28,41.22,41.24,25900.466946717203,26.2581,26.2772,26.239,26.2518,25900.4669
2013-04-12 11:10:00,41.24,41.29,41.24,41.28,28133.2658214342,26.2518,26.2836,26.2518,26.2772,28133.2658
2013-04-12 11:20:00,41.28,41.3,41.23,41.3,43018.59165288088,26.2772,26.29,26.2454,26.29,43018.5917
2013-04-12 11:30:00,41.3,41.3,41.24,41.25,76212.86825700694,26.29,26.29,26.2518,26.2581,76212.8683
2013-04-12 11:40:00,41.25,41.27,41.24,41.27,16373.858414591336,26.2581,26.2709,26.2518,26.2709,16373.8584
2013-04-12 11:50:00,41.28,41.33,41.28,41.33,41381.205811421736,26.2772,26.3091,26.2772,26.3091,41381.2058
2013-04-12 12:00:00,41.32,41.32,41.26,41.29,34087.39615401287,26.3027,26.3027,26.2645,26.2836,34087.3962
2013-04-12 12:10:00,41.28,41.29,41.2,41.22,25156.20065514487,26.2772,26.2836,26.2263,26.239,25156.2007
2013-04-12 12:20:00,41.22,41.23,41.19,41.22,18606.657289308336,26.239,26.2454,26.2199,26.239,18606.6573
2013-04-12 12:30:00,41.22,41.24,41.17,41.2,39594.966711648136,26.239,26.2518,26.2072,26.2263,39594.9667
2013-04-12 12:40:00,41.2,41.22,41.18,41.19,31259.184246038003,26.2263,26.239,26.2136,26.2199,31259.1842
2013-04-12 12:50:00,41.2,41.26,41.2,41.26,42869.7383945664,26.2263,26.2645,26.2263,26.2645,42869.7384
2013-04-12 13:00:00,41.26,41.35,41.26,41.35,29919.5049212078,26.2645,26.3218,26.2645,26.3218,29919.5049
2013-04-12 13:10:00,41.35,41.35,41.27,41.27,37659.87435356007,26.3218,26.3218,26.2709,26.2709,37659.8744
2013-04-12 13:20:00,41.27,41.31,41.26,41.31,26644.733238289537,26.2709,26.2963,26.2645,26.2963,26644.7332
2013-04-12 13:30:00,41.31,41.32,41.28,41.29,28579.825596377603,26.2963,26.3027,26.2772,26.2836,28579.8256
2013-04-12 13:40:00,41.28,41.3,41.26,41.3,53438.319734893535,26.2772,26.29,26.2645,26.29,53438.3197
2013-04-12 13:50:00,41.3,41.3,41.23,41.24,52247.49366837781,26.29,26.29,26.2454,26.2518,52247.4937
2013-04-12 14:00:00,41.26,41.26,41.22,41.24,40339.23300322047,26.2645,26.2645,26.239,26.2518,40339.233
2013-04-12 14:10:00,41.23,41.23,41.16,41.17,44507.124236025535,26.2454,26.2454,26.2009,26.2072,44507.1242
2013-04-12 14:20:00,41.18,41.18,41.11,41.11,47335.3361440004,26.2136,26.2136,26.169,26.169,47335.3361
2013-04-12 14:30:00,41.11,41.13,41.09,41.12,50610.10782691867,26.169,26.1818,26.1563,26.1754,50610.1078
2013-04-12 14:40:00,41.13,41.14,41.09,41.09,50758.96108523314,26.1818,26.1881,26.1563,26.1563,50758.9611
2013-04-12 14:50:00,41.09,41.16,41.09,41.16,44655.97749434,26.1563,26.2009,26.1563,26.2009,44655.9775
2013-04-12 15:00:00,41.16,41.16,41.11,41.13,48972.72198545954,26.2009,26.2009,26.169,26.1818,48972.722
2013-04-12 15:10:00,41.13,41.2,41.11,41.19,64453.46085016407,26.1818,26.2263,26.169,26.2199,64453.4609
2013-04-12 15:20:00,41.2,41.27,41.19,41.26,129800.04125021494,26.2263,26.2709,26.2199,26.2645,129800.0413
2013-04-12 15:30:00,41.26,41.26,41.23,41.23,78743.37364835288,26.2645,26.2645,26.2454,26.2454,78743.3736
2013-04-12 15:40:00,41.23,41.32,41.23,41.3,150490.6441559258,26.2454,26.3027,26.2454,26.29,150490.6442
2013-04-12 15:50:00,41.3,41.36,41.29,41.36,353228.7819802294,26.29,26.3282,26.2836,26.3282,353228.782
2013-04-15 09:30:00,41.31,41.37,41.01,41.35,99582.82981237822,26.2963,26.3345,26.1054,26.3218,99582.8298
2013-04-15 09:40:00,41.34,41.36,41.22,41.31,114319.3023855104,26.3154,26.3282,26.239,26.2963,114319.3024
2013-04-15 09:50:00,41.31,41.34,41.26,41.28,59243.59680915774,26.2963,26.3154,26.2645,26.2772,59243.5968
2013-04-15 10:00:00,41.28,41.28,41.15,41.19,89460.80824699448,26.2772,26.2772,26.1945,26.2199,89460.8082
2013-04-15 10:10:00,41.19,41.28,41.16,41.27,78147.96061509501,26.2199,26.2772,26.2009,26.2709,78147.9606
2013-04-15 10:20:00,41.28,41.3,41.22,41.3,71747.27050757295,26.2772,26.29,26.239,26.29,71747.2705
2013-04-15 10:30:00,41.3,41.34,41.25,41.3,38850.7004200758,26.29,26.3154,26.2581,26.29,38850.7004
2013-04-15 10:40:00,41.3,41.34,41.27,41.27,68472.49882465467,26.29,26.3154,26.2709,26.2709,68472.4988
2013-04-15 10:50:00,41.28,41.29,41.24,41.28,59392.45006747221,26.2772,26.2836,26.2518,26.2772,59392.4501
2013-04-15 11:00:00,41.27,41.29,41.25,41.26,42423.178619623,26.2709,26.2836,26.2581,26.2645,42423.1786
2013-04-15 11:10:00,41.26,41.27,41.16,41.16,44060.56446108214,26.2645,26.2709,26.2009,26.2009,44060.5645
2013-04-15 11:20:00,41.17,41.21,41.17,41.2,92289.02015496934,26.2072,26.2327,26.2072,26.2263,92289.0202
2013-04-15 11:30:00,41.2,41.26,41.17,41.26,66537.40646656661,26.2263,26.2645,26.2072,26.2645,66537.4065
2013-04-15 11:40:00,41.26,41.27,41.15,41.15,49270.42850208847,26.2645,26.2709,26.1945,26.1945,49270.4285
2013-04-15 11:50:00,41.15,41.15,40.99,41.01,52991.75995995014,26.1945,26.1945,26.0926,26.1054,52991.76
2013-04-15 12:00:00,41.01,41.02,40.97,41.01,94075.25925474294,26.1054,26.1117,26.0799,26.1054,94075.2593
2013-04-15 12:10:00,41.01,41.04,41.0,41.01,52247.49366837781,26.1054,26.1245,26.099,26.1054,52247.4937
2013-04-15 12:20:00,41.01,41.01,40.96,40.98,50758.96108523314,26.1054,26.1054,26.0735,26.0863,50758.9611
2013-04-15 12:30:00,40.98,40.98,40.84,40.85,167162.20908714607,26.0863,26.0863,25.9972,26.0035,167162.2091
2013-04-15 12:40:00,40.85,40.88,40.78,40.79,133819.07922470555,26.0035,26.0226,25.959,25.9653,133819.0792
2013-04-15 12:50:00,40.79,40.79,40.69,40.78,96903.4711627178,25.9653,25.9653,25.9017,25.959,96903.4712
2013-04-15 13:00:00,40.78,40.79,40.69,40.76,79189.93342329627,25.959,25.9653,25.9017,25.9462,79189.9334
2013-04-15 13:10:00,40.76,40.76,40.62,40.68,115807.83496865508,25.9462,25.9462,25.8571,25.8953,115807.835
2013-04-15 13:20:00,40.68,40.69,40.64,40.66,61178.68916724581,25.8953,25.9017,25.8698,25.8826,61178.6892
2013-04-15 13:30:00,40.66,40.69,40.64,40.69,59690.15658410114,25.8826,25.9017,25.8698,25.9017,59690.1566
2013-04-15 13:40:00,40.69,40.7,40.61,40.7,105388.1068866424,25.9017,25.908,25.8507,25.908,105388.1069
2013-04-15 13:50:00,40.7,40.7,40.6,40.6,83953.2376893592,25.908,25.908,25.8444,25.8444,83953.2377
2013-04-15 14:00:00,40.6,40.61,40.56,40.58,102113.33520372414,25.8444,25.8507,25.8189,25.8316,102113.3352
2013-04-15 14:10:00,40.59,40.62,40.5,40.55,89014.24847205107,25.838,25.8571,25.7807,25.8125,89014.2485
2013-04-15 14:20:00,40.55,40.58,40.52,40.54,76808.2812902648,25.8125,25.8316,25.7935,25.8062,76808.2813
2013-04-15 14:30:00,40.54,40.58,40.52,40.55,62816.07500870494,25.8062,25.8316,25.7935,25.8125,62816.075
2013-04-15 14:40:00,40.55,40.64,40.54,40.6,60434.422875673474,25.8125,25.8698,25.8062,25.8444,60434.4229
2013-04-15 14:50:00,40.6,40.64,40.4,40.44,125185.59024246648,25.8444,25.8698,25.7171,25.7425,125185.5902
2013-04-15 15:00:00,40.44,40.55,40.38,40.46,149597.52460603902,25.7425,25.8125,25.7043,25.7553,149597.5246
2013-04-15 15:10:00,40.46,40.57,40.41,40.53,164185.14392085676,25.7553,25.8253,25.7234,25.7998,164185.1439
2013-04-15 15:20:00,40.53,40.55,40.42,40.42,109258.29160281854,25.7998,25.8125,25.7298,25.7298,109258.2916
2013-04-15 15:30:00,40.43,40.46,40.26,40.31,149299.81808941008,25.7362,25.7553,25.6279,25.6598,149299.8181
2013-04-15 15:40:00,40.31,40.44,40.31,40.39,243077.37082752408,25.6598,25.7425,25.6598,25.7107,243077.3708
2013-04-15 15:50:00,40.38,40.47,40.25,40.25,458914.5953835008,25.7043,25.7616,25.6216,25.6216,458914.5954
2013-04-16 09:30:00,40.47,40.61,40.36,40.61,106430.07969484368,25.7616,25.8507,25.6916,25.8507,106430.0797
2013-04-16 09:40:00,40.62,40.65,40.53,40.58,60732.129392302406,25.8571,25.8762,25.7998,25.8316,60732.1294
2013-04-16 09:50:00,40.58,40.62,40.52,40.55,71003.00421600061,25.8316,25.8571,25.7935,25.8125,71003.0042
2013-04-16 10:00:00,40.56,40.58,40.52,40.55,51503.22737680547,25.8189,25.8316,25.7935,25.8125,51503.2274
2013-04-16 10:10:00,40.54,40.59,40.51,40.52,92140.16689665488,25.8062,25.838,25.7871,25.7935,92140.1669
2013-04-16 10:20:00,40.52,40.56,40.52,40.55,94521.81902968636,25.7935,25.8189,25.7935,25.8125,94521.819
2013-04-16 10:30:00,40.55,40.62,40.54,40.54,73384.65634903207,25.8125,25.8571,25.8062,25.8062,73384.6563
2013-04-16 10:40:00,40.54,40.54,40.46,40.48,87525.7158889064,25.8062,25.8062,25.7553,25.768,87525.7159
2013-04-16 10:50:00,40.49,40.52,40.48,40.48,60583.276133987936,25.7744,25.7935,25.768,25.768,60583.2761
2013-04-16 11:00:00,40.49,40.55,40.49,40.55,74873.18893217674,25.7744,25.8125,25.7744,25.8125,74873.1889
2013-04-16 11:10:00,40.55,40.64,40.52,40.63,54480.2925430948,25.8125,25.8698,25.7935,25.8635,54480.2925
2013-04-16 11:20:00,40.63,40.64,40.6,40.64,47335.3361440004,25.8635,25.8698,25.8444,25.8698,47335.3361
2013-04-16 11:30:00,40.64,40.7,40.64,40.66,86781.44959733407,25.8698,25.908,25.8698,25.8826,86781.4496
2013-04-16 11:40:00,40.67,40.71,40.66,40.68,43316.298169509806,25.8889,25.9144,25.8826,25.8953,43316.2982
2013-04-16 11:50:00,40.68,40.74,40.68,40.72,39148.406936704734,25.8953,25.9335,25.8953,25.9208,39148.4069
2013-04-16 12:00:00,40.72,40.76,40.7,40.76,55075.70557635267,25.9208,25.9462,25.908,25.9462,55075.7056
2013-04-16 12:10:00,40.77,40.78,40.7,40.71,49419.28176040294,25.9526,25.959,25.908,25.9144,49419.2818
2013-04-16 12:20:00,40.69,40.7,40.66,40.68,31110.330987723537,25.9017,25.908,25.8826,25.8953,31110.331
2013-04-16 12:30:00,40.68,40.76,40.67,40.72,33938.5428956984,25.8953,25.9462,25.8889,25.9208,33938.5429
2013-04-16 12:40:00,40.72,40.75,40.72,40.74,42125.47210299407,25.9208,25.9399,25.9208,25.9335,42125.4721
2013-04-16 12:50:00,40.74,40.85,40.74,40.83,54182.58602646587,25.9335,26.0035,25.9335,25.9908,54182.586
2013-04-16 13:00:00,40.83,40.85,40.81,40.83,54777.99905972374,25.9908,26.0035,25.9781,25.9908,54777.9991
2013-04-16 13:10:00,40.82,40.85,40.8,40.83,41976.6188446796,25.9844,26.0035,25.9717,25.9908,41976.6188
2013-04-16 13:20:00,40.83,40.83,40.79,40.79,54033.73276815141,25.9908,25.9908,25.9653,25.9653,54033.7328
2013-04-16 13:30:00,40.79,40.81,40.74,40.76,66537.40646656661,25.9653,25.9781,25.9335,25.9462,66537.4065
2013-04-16 13:40:00,40.76,40.76,40.68,40.68,63858.047816906204,25.9462,25.9462,25.8953,25.8953,63858.0478
2013-04-16 13:50:00,40.69,40.72,40.67,40.72,52098.64041006334,25.9017,25.9208,25.8889,25.9208,52098.6404
2013-04-16 14:00:00,40.72,40.76,40.71,40.76,25900.466946717203,25.9208,25.9462,25.9144,25.9462,25900.4669
2013-04-16 14:10:00,40.76,40.76,40.74,40.75,54182.58602646587,25.9462,25.9462,25.9335,25.9399,54182.586
2013-04-16 14:20:00,40.74,40.75,40.68,40.71,34980.51570389967,25.9335,25.9399,25.8953,25.9144,34980.5157
2013-04-16 14:30:00,40.7,40.71,40.68,40.71,48823.86872714507,25.908,25.9144,25.8953,25.9144,48823.8687
2013-04-16 14:40:00,40.71,40.74,40.7,40.74,45400.24378591234,25.9144,25.9335,25.908,25.9335,45400.2438
2013-04-16 14:50:00,40.74,40.74,40.65,40.65,68025.93904971128,25.9335,25.9335,25.8762,25.8762,68025.939
2013-04-16 15:00:00,40.66,40.74,40.66,40.74,57308.50445106967,25.8826,25.9335,25.8826,25.9335,57308.5045
2013-04-16 15:10:00,40.73,40.81,40.73,40.78,86632.59633901961,25.9271,25.9781,25.9271,25.959,86632.5963
2013-04-16 15:20:00,40.77,40.83,40.76,40.82,89014.24847205107,25.9526,25.9908,25.9462,25.9844,89014.2485
2013-04-16 15:30:00,40.82,40.86,40.81,40.85,120719.99249303248,25.9844,26.0099,25.9781,26.0035,120719.9925
2013-04-16 15:40:00,40.85,40.91,40.85,40.89,138582.38349076846,26.0035,26.0417,26.0035,26.029,138582.3835
2013-04-16 15:50:00,40.89,40.97,40.86,40.95,382999.4336431228,26.029,26.0799,26.0099,26.0672,382999.4336
2013-04-17 09:30:00,40.75,40.79,40.27,40.29,209883.094223398,25.9399,25.9653,25.6343,25.647,209883.0942
2013-04-17 09:40:00,40.27,40.47,40.13,40.44,139922.06281559868,25.6343,25.7616,25.5452,25.7425,139922.0628
2013-04-17 09:50:00,40.42,40.44,40.33,40.42,53140.6132182646,25.7298,25.7425,25.6725,25.7298,53140.6132
2013-04-17 10:00:00,40.38,40.42,40.31,40.33,128311.50866707027,25.7043,25.7298,25.6598,25.6725,128311.5087
2013-04-17 10:10:00,40.38,40.4,40.3,40.34,371835.43926953775,25.7043,25.7171,25.6534,25.6789,371835.4393
2013-04-17 10:20:00,40.34,40.47,40.3,40.46,78892.22690666735,25.6789,25.7616,25.6534,25.7553,78892.2269
2013-04-17 10:30:00,40.46,40.46,40.38,40.4,89460.80824699448,25.7553,25.7553,25.7043,25.7171,89460.8082
2013-04-17 10:40:00,40.39,40.42,40.31,40.34,107620.9057613594,25.7107,25.7298,25.6598,25.6789,107620.9058
2013-04-17 10:50:00,40.35,40.35,40.27,40.29,154658.53538873087,25.6852,25.6852,25.6343,25.647,154658.5354
2013-04-17 11:00:00,40.29,40.31,40.2,40.23,77403.69432352268,25.647,25.6598,25.5898,25.6088,77403.6943
2013-04-17 11:10:00,40.23,40.27,40.19,40.21,83208.97139778687,25.6088,25.6343,25.5834,25.5961,83208.9714
2013-04-17 11:20:00,40.21,40.26,40.2,40.21,83804.38443104475,25.5961,25.6279,25.5898,25.5961,83804.3844
2013-04-17 11:30:00,40.21,40.21,40.04,40.2,89460.80824699448,25.5961,25.5961,25.4879,25.5898,89460.8082
2013-04-17 11:40:00,40.21,40.22,40.16,40.16,39892.67322827707,25.5961,25.6025,25.5643,25.5643,39892.6732
2013-04-17 11:50:00,40.17,40.19,40.13,40.14,84846.357239246,25.5707,25.5834,25.5452,25.5516,84846.3572
2013-04-17 12:00:00,40.15,40.17,40.14,40.16,69514.47163285594,25.5579,25.5707,25.5516,25.5643,69514.4716
2013-04-17 12:10:00,40.17,40.19,40.11,40.15,60285.56961735901,25.5707,25.5834,25.5325,25.5579,60285.5696
2013-04-17 12:20:00,40.15,40.15,40.06,40.07,79636.49319823967,25.5579,25.5579,25.5006,25.507,79636.4932
2013-04-17 12:30:00,40.09,40.17,40.08,40.15,52545.20018500674,25.5197,25.5707,25.5134,25.5579,52545.2002
2013-04-17 12:40:00,40.15,40.15,40.07,40.08,71449.563990944,25.5579,25.5579,25.507,25.5134,71449.564
2013-04-17 12:50:00,40.08,40.15,40.03,40.15,89460.80824699448,25.5134,25.5579,25.4815,25.5579,89460.8082
2013-04-17 13:00:00,40.15,40.17,40.11,40.14,60136.71635904454,25.5579,25.5707,25.5325,25.5516,60136.7164
2013-04-17 13:10:00,40.13,40.16,40.1,40.11,39148.406936704734,25.5452,25.5643,25.5261,25.5325,39148.4069
2013-04-17 13:20:00,40.11,40.23,40.11,40.18,59839.0098424156,25.5325,25.6088,25.5325,25.577,59839.0098
2013-04-17 13:30:00,40.19,40.26,40.18,40.25,40488.08626153494,25.5834,25.6279,25.577,25.6216,40488.0863
2013-04-17 13:40:00,40.26,40.29,40.23,40.25,58201.62400095647,25.6279,25.647,25.6088,25.6216,58201.624
2013-04-17 13:50:00,40.24,40.27,40.18,40.21,120422.28597640354,25.6152,25.6343,25.577,25.5961,120422.286
2013-04-17 14:00:00,40.21,40.31,40.21,40.28,80529.61274812647,25.5961,25.6598,25.5961,25.6407,80529.6127
2013-04-17 14:10:00,40.29,40.31,40.24,40.25,112830.76980236574,25.647,25.6598,25.6152,25.6216,112830.7698
2013-04-17 14:20:00,40.25,40.31,40.25,40.3,173711.75245298262,25.6216,25.6598,25.6216,25.6534,173711.7525
2013-04-17 14:30:00,40.29,40.3,40.25,40.27,80083.05297318308,25.647,25.6534,25.6216,25.6343,80083.053
2013-04-17 14:40:00,40.27,40.28,40.17,40.19,116700.95451854188,25.6343,25.6407,25.5707,25.5834,116700.9545
2013-04-17 14:50:00,40.18,40.23,40.13,40.23,88865.39521373661,25.577,25.6088,25.5452,25.6088,88865.3952
2013-04-17 15:00:00,40.23,40.24,40.17,40.21,172967.48616141028,25.6088,25.6152,25.5707,25.5961,172967.4862
2013-04-17 15:10:00,40.2,40.3,40.18,40.25,154360.82887210193,25.5898,25.6534,25.577,25.6216,154360.8289
2013-04-17 15:20:00,40.26,40.27,40.21,40.22,226554.65915461828,25.6279,25.6343,25.5961,25.6025,226554.6592
2013-04-17 15:30:00,40.22,40.24,40.09,40.13,248287.2348685304,25.6025,25.6152,25.5197,25.5452,248287.2349
2013-04-17 15:40:00,40.13,40.18,40.11,40.17,241737.6915026939,25.5452,25.577,25.5325,25.5707,241737.6915
2013-04-17 15:50:00,40.17,40.22,40.13,40.14,391781.7758836763,25.5707,25.6025,25.5452,25.5516,391781.7759
2013-04-18 09:30:00,38.94,39.27,38.7,38.78,1022621.884620386,24.7877,24.9978,24.6349,24.6858,1022621.8846
2013-04-18 09:40:00,38.78,39.06,38.76,38.96,738461.0144980692,24.6858,24.8641,24.6731,24.8004,738461.0145
2013-04-18 09:50:00,38.95,39.04,38.8,38.89,532596.9582491618,24.7941,24.8513,24.6986,24.7559,532596.9582
2013-04-18 10:00:00,38.89,39.04,38.8,38.86,760193.5902119813,24.7559,24.8513,24.6986,24.7368,760193.5902
2013-04-18 10:10:00,38.86,38.96,38.8,38.94,210478.5072566559,24.7368,24.8004,24.6986,24.7877,210478.5073
2013-04-18 10:20:00,38.94,39.15,38.91,39.14,212562.4528730584,24.7877,24.9214,24.7686,24.915,212562.4529
2013-04-18 10:30:00,39.17,39.23,39.03,39.12,453407.0248258655,24.9341,24.9723,24.845,24.9023,453407.0248
2013-04-18 10:40:00,39.12,39.34,39.11,39.23,509226.9966937905,24.9023,25.0423,24.8959,24.9723,509226.9967
2013-04-18 10:50:00,39.26,39.29,39.0,39.12,364541.6296121289,24.9914,25.0105,24.8259,24.9023,364541.6296
2013-04-18 11:00:00,39.13,39.19,39.07,39.12,272996.8757487319,24.9086,24.9468,24.8704,24.9023,272996.8757
2013-04-18 11:10:00,39.12,39.18,39.11,39.17,332389.3258162041,24.9023,24.9405,24.8959,24.9341,332389.3258
2013-04-18 11:20:00,39.17,39.17,38.96,38.98,324797.8096421663,24.9341,24.9341,24.8004,24.8131,324797.8096
2013-04-18 11:30:00,38.98,39.03,38.87,38.98,250668.88700156187,24.8131,24.845,24.7431,24.8131,250668.887
2013-04-18 11:40:00,38.98,39.03,38.9,39.01,132925.95967481873,24.8131,24.845,24.7622,24.8322,132925.9597
2013-04-18 11:50:00,39.01,39.03,38.96,39.03,80083.05297318308,24.8322,24.845,24.8004,24.845,80083.053
2013-04-18 12:00:00,39.03,39.03,38.97,38.98,94075.25925474294,24.845,24.845,24.8068,24.8131,94075.2593
2013-04-18 12:10:00,38.98,39.1,38.98,39.09,235932.41442842968,24.8131,24.8895,24.8131,24.8832,235932.4144
2013-04-18 12:20:00,39.1,39.17,39.05,39.11,201993.87153273128,24.8895,24.9341,24.8577,24.8959,201993.8715
2013-04-18 12:30:00,39.11,39.14,39.03,39.09,114468.15564382488,24.8959,24.915,24.845,24.8832,114468.1556
2013-04-18 12:40:00,39.07,39.17,39.06,39.12,122803.938109435,24.8704,24.9341,24.8641,24.9023,122803.9381
2013-04-18 12:50:00,39.11,39.18,39.11,39.13,156891.33426344788,24.8959,24.9405,24.8959,24.9086,156891.3343
2013-04-18 13:00:00,39.13,39.16,39.08,39.09,214199.8387145176,24.9086,24.9277,24.8768,24.8832,214199.8387
2013-04-18 13:10:00,39.09,39.12,39.04,39.04,115956.68822696956,24.8832,24.9023,24.8513,24.8513,115956.6882
2013-04-18 13:20:00,39.03,39.15,39.0,39.02,177135.37739421535,24.845,24.9214,24.8259,24.8386,177135.3774
2013-04-18 13:30:00,39.01,39.13,38.98,39.13,148406.6985395233,24.8322,24.9086,24.8131,24.9086,148406.6985
2013-04-18 13:40:00,39.13,39.14,39.05,39.07,131288.5738333596,24.9086,24.915,24.8577,24.8704,131288.5738
2013-04-18 13:50:00,39.07,39.15,39.05,39.13,373175.118594368,24.8704,24.9214,24.8577,24.9086,373175.1186
2013-04-18 14:00:00,39.13,39.13,39.1,39.11,151681.47022244154,24.9086,24.9086,24.8895,24.8959,151681.4702
2013-04-18 14:10:00,39.1,39.15,39.09,39.13,242630.81105258068,24.8895,24.9214,24.8832,24.9086,242630.8111
2013-04-18 14:20:00,39.13,39.17,39.1,39.11,231615.66993731016,24.9086,24.9341,24.8895,24.8959,231615.6699
2013-04-18 14:30:00,39.11,39.13,39.08,39.1,190085.610867574,24.8959,24.9086,24.8768,24.8895,190085.6109
2013-04-18 14:40:00,39.1,39.12,39.03,39.08,208989.97467351123,24.8895,24.9023,24.845,24.8768,208989.9747
2013-04-18 14:50:00,39.08,39.1,39.02,39.03,291752.3862963547,24.8768,24.8895,24.8386,24.845,291752.3863
2013-04-18 15:00:00,39.03,39.06,38.99,39.03,267638.1584494111,24.845,24.8641,24.8195,24.845,267638.1584
2013-04-18 15:10:00,39.03,39.19,39.03,39.17,241588.8382443794,24.845,24.9468,24.845,24.9341,241588.8382
2013-04-18 15:20:00,39.17,39.21,39.14,39.19,274783.1148485055,24.9341,24.9596,24.915,24.9468,274783.1148
2013-04-18 15:30:00,39.19,39.25,39.11,39.11,451918.49224272085,24.9468,24.985,24.8959,24.8959,451918.4922
2013-04-18 15:40:00,39.11,39.13,39.09,39.1,565493.528336659,24.8959,24.9086,24.8832,24.8895,565493.5283
2013-04-18 15:50:00,39.1,39.11,38.97,38.99,994339.7655406374,24.8895,24.8959,24.8068,24.8195,994339.7655
2013-04-19 09:30:00,39.21,39.26,39.05,39.22,624737.1251458167,24.9596,24.9914,24.8577,24.9659,624737.1251
2013-04-19 09:40:00,39.23,39.24,39.13,39.15,166269.08953725928,24.9723,24.9787,24.9086,24.9214,166269.0895
2013-04-19 09:50:00,39.15,39.32,39.12,39.32,155998.2147135611,24.9214,25.0296,24.9023,25.0296,155998.2147
2013-04-19 10:00:00,39.31,39.43,39.3,39.43,141261.7421404289,25.0232,25.0996,25.0168,25.0996,141261.7421
2013-04-19 10:10:00,39.43,39.49,39.39,39.42,166269.08953725928,25.0996,25.1378,25.0741,25.0932,166269.0895
2013-04-19 10:20:00,39.41,39.41,39.28,39.31,115510.12845202614,25.0869,25.0869,25.0041,25.0232,115510.1285
2013-04-19 10:30:00,39.31,39.39,39.3,39.37,118040.63384337208,25.0232,25.0741,25.0168,25.0614,118040.6338
2013-04-19 10:40:00,39.38,39.45,39.35,39.37,90205.0745385668,25.0678,25.1123,25.0487,25.0614,90205.0745
2013-04-19 10:50:00,39.36,39.37,39.27,39.32,115212.4219353972,25.055,25.0614,24.9978,25.0296,115212.4219
2013-04-19 11:00:00,39.33,39.43,39.31,39.41,110895.67744427768,25.0359,25.0996,25.0232,25.0869,110895.6774
2013-04-19 11:10:00,39.41,39.54,39.4,39.5,88865.39521373661,25.0869,25.1696,25.0805,25.1442,88865.3952
2013-04-19 11:20:00,39.49,39.54,39.4,39.45,94819.52554631529,25.1378,25.1696,25.0805,25.1123,94819.5255
2013-04-19 11:30:00,39.44,39.52,39.43,39.51,84548.65072261708,25.106,25.1569,25.0996,25.1505,84548.6507
2013-04-19 11:40:00,39.51,39.52,39.44,39.47,72938.09657408867,25.1505,25.1569,25.106,25.1251,72938.0966
2013-04-19 11:50:00,39.48,39.51,39.45,39.45,55075.70557635267,25.1314,25.1505,25.1123,25.1123,55075.7056
2013-04-19 12:00:00,39.45,39.46,39.35,39.35,55373.412092981605,25.1123,25.1187,25.0487,25.0487,55373.4121
2013-04-19 12:10:00,39.36,39.38,39.29,39.31,85292.91701418941,25.055,25.0678,25.0105,25.0232,85292.917
2013-04-19 12:20:00,39.3,39.33,39.26,39.33,51205.52086017654,25.0168,25.0359,24.9914,25.0359,51205.5209
2013-04-19 12:30:00,39.32,39.35,39.27,39.31,72640.39005745974,25.0296,25.0487,24.9978,25.0232,72640.3901
2013-04-19 12:40:00,39.31,39.38,39.31,39.34,74873.18893217674,25.0232,25.0678,25.0232,25.0423,74873.1889
2013-04-19 12:50:00,39.33,39.33,39.23,39.26,43762.8579444532,25.0359,25.0359,24.9723,24.9914,43762.8579
2013-04-19 13:00:00,39.26,39.29,39.24,39.24,43614.00468613874,24.9914,25.0105,24.9787,24.9787,43614.0047
2013-04-19 13:10:00,39.23,39.31,39.21,39.26,71003.00421600061,24.9723,25.0232,24.9596,24.9914,71003.0042
2013-04-19 13:20:00,39.25,39.45,39.25,39.45,92586.72667159828,24.985,25.1123,24.985,25.1123,92586.7267
2013-04-19 13:30:00,39.45,39.47,39.37,39.41,52694.0534433212,25.1123,25.1251,25.0614,25.0869,52694.0534
2013-04-19 13:40:00,39.4,39.46,39.4,39.44,60880.98265061687,25.0805,25.1187,25.0805,25.106,60880.9827
2013-04-19 13:50:00,39.45,39.49,39.43,39.46,50312.40131028974,25.1123,25.1378,25.0996,25.1187,50312.4013
2013-04-19 14:00:00,39.47,39.55,39.47,39.53,79041.0801649818,25.1251,25.176,25.1251,25.1633,79041.0802
2013-04-19 14:10:00,39.53,39.58,39.52,39.56,85441.77027250387,25.1633,25.1951,25.1569,25.1824,85441.7703
2013-04-19 14:20:00,39.56,39.57,39.52,39.52,75468.6019654346,25.1824,25.1887,25.1569,25.1569,75468.602
2013-04-19 14:30:00,39.51,39.57,39.48,39.53,101964.48194540969,25.1505,25.1887,25.1314,25.1633,101964.4819
2013-04-19 14:40:00,39.53,39.56,39.46,39.54,84102.09094767367,25.1633,25.1824,25.1187,25.1696,84102.0909
2013-04-19 14:50:00,39.54,39.56,39.52,39.53,90205.0745385668,25.1696,25.1824,25.1569,25.1633,90205.0745
2013-04-19 15:00:00,39.53,39.58,39.47,39.54,149448.67134772454,25.1633,25.1951,25.1251,25.1696,149448.6713
2013-04-19 15:10:00,39.54,39.62,39.54,39.57,201100.7519828445,25.1696,25.2205,25.1696,25.1887,201100.752
2013-04-19 15:20:00,39.58,39.63,39.58,39.6,113872.74261056702,25.1951,25.2269,25.1951,25.2078,113872.7426
2013-04-19 15:30:00,39.61,39.66,39.59,39.63,183833.7740183664,25.2142,25.246,25.2015,25.2269,183833.774
2013-04-19 15:40:00,39.63,39.7,39.62,39.69,257516.13688402736,25.2269,25.2715,25.2205,25.2651,257516.1369
2013-04-19 15:50:00,39.69,39.74,39.66,39.7,568619.4467612627,25.2651,25.2969,25.246,25.2715,568619.4468
2013-04-22 09:30:00,39.72,39.77,39.55,39.55,95117.2320629442,25.2842,25.316,25.176,25.176,95117.2321
2013-04-22 09:40:00,39.54,39.64,39.46,39.48,125781.00327572436,25.1696,25.2333,25.1187,25.1314,125781.0033
2013-04-22 09:50:00,39.48,39.61,39.47,39.6,91395.90060508254,25.1314,25.2142,25.1251,25.2078,91395.9006
2013-04-22 10:00:00,39.59,39.59,39.37,39.37,75915.16174037801,25.2015,25.2015,25.0614,25.0614,75915.1617
2013-04-22 10:10:00,39.37,39.5,39.3,39.5,127418.38911718348,25.0614,25.1442,25.0168,25.1442,127418.3891
2013-04-22 10:20:00,39.5,39.55,39.43,39.47,62964.92826701941,25.1442,25.176,25.0996,25.1251,62964.9283
2013-04-22 10:30:00,39.47,39.47,39.39,39.44,47633.04266062934,25.1251,25.1251,25.0741,25.106,47633.0427
2013-04-22 10:40:00,39.45,39.55,39.42,39.52,66090.8466916232,25.1123,25.176,25.0932,25.1569,66090.8467
2013-04-22 10:50:00,39.52,39.53,39.43,39.45,37511.0210952456,25.1569,25.1633,25.0996,25.1123,37511.0211
2013-04-22 11:00:00,39.45,39.49,39.43,39.46,55522.26535129607,25.1123,25.1378,25.0996,25.1187,55522.2654
2013-04-22 11:10:00,39.46,39.46,39.37,39.41,34087.39615401287,25.1187,25.1187,25.0614,25.0869,34087.3962
2013-04-22 11:20:00,39.41,39.41,39.37,39.4,35724.781995472,25.0869,25.0869,25.0614,25.0805,35724.782
2013-04-22 11:30:00,39.39,39.45,39.39,39.45,36469.04828704434,25.0741,25.1123,25.0741,25.1123,36469.0483
2013-04-22 11:40:00,39.44,39.45,39.38,39.4,62369.51523376154,25.106,25.1123,25.0678,25.0805,62369.5152
2013-04-22 11:50:00,39.4,39.52,39.39,39.52,85441.77027250387,25.0805,25.1569,25.0741,25.1569,85441.7703
2013-04-22 12:00:00,39.52,39.56,39.51,39.55,52842.90670163567,25.1569,25.1824,25.1505,25.176,52842.9067
2013-04-22 12:10:00,39.56,39.59,39.52,39.56,44655.97749434,25.1824,25.2015,25.1569,25.1824,44655.9775
2013-04-22 12:20:00,39.56,39.58,39.55,39.57,49568.1350187174,25.1824,25.1951,25.176,25.1887,49568.135
2013-04-22 12:30:00,39.58,39.62,39.56,39.6,43018.59165288088,25.1951,25.2205,25.1824,25.2078,43018.5917
2013-04-22 12:40:00,39.61,39.64,39.6,39.64,49419.28176040294,25.2142,25.2333,25.2078,25.2333,49419.2818
2013-04-22 12:50:00,39.64,39.68,39.61,39.66,56415.38490118287,25.2333,25.2587,25.2142,25.246,56415.3849
2013-04-22 13:00:00,39.65,39.67,39.63,39.63,136349.5846160515,25.2396,25.2524,25.2269,25.2269,136349.5846
2013-04-22 13:10:00,39.62,39.62,39.56,39.57,46442.216594113605,25.2205,25.2205,25.1824,25.1887,46442.2166
2013-04-22 13:20:00,39.57,39.64,39.57,39.64,17415.8312227926,25.1887,25.2333,25.1887,25.2333,17415.8312
2013-04-22 13:30:00,39.64,39.66,39.62,39.66,38404.1406451324,25.2333,25.246,25.2205,25.246,38404.1406
2013-04-22 13:40:00,39.65,39.66,39.61,39.64,43316.298169509806,25.2396,25.246,25.2142,25.2333,43316.2982
2013-04-22 13:50:00,39.64,39.66,39.62,39.62,45400.24378591234,25.2333,25.246,25.2205,25.2205,45400.2438
2013-04-22 14:00:00,39.62,39.73,39.61,39.71,100624.80262057947,25.2205,25.2906,25.2142,25.2778,100624.8026
2013-04-22 14:10:00,39.71,39.78,39.7,39.78,254539.07171773803,25.2778,25.3224,25.2715,25.3224,254539.0717
2013-04-22 14:20:00,39.79,39.89,39.78,39.87,173116.33941972474,25.3288,25.3924,25.3224,25.3797,173116.3394
2013-04-22 14:30:00,39.87,39.92,39.87,39.89,90056.22128025234,25.3797,25.4115,25.3797,25.3924,90056.2213
2013-04-22 14:40:00,39.89,39.91,39.81,39.81,40339.23300322047,25.3924,25.4052,25.3415,25.3415,40339.233
2013-04-22 14:50:00,39.81,39.84,39.72,39.72,58945.890292528806,25.3415,25.3606,25.2842,25.2842,58945.8903
2013-04-22 15:00:00,39.72,39.76,39.69,39.7,73980.06938228993,25.2842,25.3097,25.2651,25.2715,73980.0694
2013-04-22 15:10:00,39.7,39.72,39.64,39.64,80976.17252306988,25.2715,25.2842,25.2333,25.2333,80976.1725
2013-04-22 15:20:00,39.64,39.68,39.62,39.64,114914.71541876828,25.2333,25.2587,25.2205,25.2333,114914.7154
2013-04-22 15:30:00,39.64,39.68,39.64,39.68,124441.32395089416,25.2333,25.2587,25.2333,25.2587,124441.324
2013-04-22 15:40:00,39.67,39.7,39.64,39.7,195295.47490858028,25.2524,25.2715,25.2333,25.2715,195295.4749
2013-04-22 15:50:00,39.7,39.7,39.62,39.64,269722.10406581365,25.2715,25.2715,25.2205,25.2333,269722.1041
2013-04-23 09:30:00,39.84,39.99,39.74,39.75,152574.58977232836,25.3606,25.4561,25.2969,25.3033,152574.5898
2013-04-23 09:40:00,39.75,39.76,39.6,39.65,202886.99108261807,25.3033,25.3097,25.2078,25.2396,202886.9911
2013-04-23 09:50:00,39.64,39.64,39.54,39.54,195146.62165026585,25.2333,25.2333,25.1696,25.1696,195146.6217
2013-04-23 10:00:00,39.55,39.6,39.39,39.39,164185.14392085676,25.176,25.2078,25.0741,25.0741,164185.1439
2013-04-23 10:10:00,39.39,39.61,39.38,39.6,99136.2700374348,25.0741,25.2142,25.0678,25.2078,99136.27
2013-04-23 10:20:00,39.61,39.75,39.61,39.72,137391.55742425274,25.2142,25.3033,25.2142,25.2842,137391.5574
2013-04-23 10:30:00,39.71,39.74,39.67,39.73,129204.62821695708,25.2778,25.2969,25.2524,25.2906,129204.6282
2013-04-23 10:40:00,39.73,39.78,39.72,39.75,172669.77964478137,25.2906,25.3224,25.2842,25.3033,172669.7796
2013-04-23 10:50:00,39.74,39.76,39.66,39.66,94819.52554631529,25.2969,25.3097,25.246,25.246,94819.5255
2013-04-23 11:00:00,39.66,39.71,39.66,39.7,165822.52976231588,25.246,25.2778,25.246,25.2715,165822.5298
2013-04-23 11:10:00,39.7,39.7,39.62,39.64,114617.00890213934,25.2715,25.2715,25.2205,25.2333,114617.0089
2013-04-23 11:20:00,39.65,39.65,39.54,39.58,228936.31128764976,25.2396,25.2396,25.1696,25.1951,228936.3113
2013-04-23 11:30:00,39.57,39.63,39.56,39.6,135158.75854953573,25.1887,25.2269,25.1824,25.2078,135158.7585
2013-04-23 11:40:00,39.61,39.63,39.58,39.61,153318.8560639007,25.2142,25.2269,25.1951,25.2142,153318.8561
2013-04-23 11:50:00,39.6,39.62,39.56,39.6,88865.39521373661,25.2078,25.2205,25.1824,25.2078,88865.3952
2013-04-23 12:00:00,39.6,39.62,39.57,39.6,107323.19924473048,25.2078,25.2205,25.1887,25.2078,107323.1992
2013-04-23 12:10:00,39.6,39.64,39.58,39.64,86334.88982239067,25.2078,25.2333,25.1951,25.2333,86334.8898
2013-04-23 12:20:00,39.64,39.65,39.62,39.65,70854.15095768614,25.2333,25.2396,25.2205,25.2396,70854.151
2013-04-23 12:30:00,39.65,39.66,39.64,39.65,149895.23112266796,25.2396,25.246,25.2333,25.2396,149895.2311
2013-04-23 12:40:00,39.65,39.66,39.58,39.58,96754.61790440336,25.2396,25.246,25.1951,25.1951,96754.6179
2013-04-23 12:50:00,39.58,39.61,39.53,39.61,96308.05812945994,25.1951,25.2142,25.1633,25.2142,96308.0581
2013-04-23 13:00:00,39.61,39.66,39.36,39.36,203184.697599247,25.2142,25.246,25.055,25.055,203184.6976
2013-04-23 13:10:00,39.32,39.64,39.29,39.6,256920.7238507695,25.0296,25.2333,25.0105,25.2078,256920.7239
2013-04-23 13:20:00,39.6,39.66,39.58,39.64,71896.1237658874,25.2078,25.246,25.1951,25.2333,71896.1238
2013-04-23 13:30:00,39.64,39.66,39.62,39.65,200951.89872453,25.2333,25.246,25.2205,25.2396,200951.8987
2013-04-23 13:40:00,39.65,39.68,39.64,39.68,55224.558834667136,25.2396,25.2587,25.2333,25.2587,55224.5588
2013-04-23 13:50:00,39.67,39.74,39.67,39.72,78445.66713172394,25.2524,25.2969,25.2524,25.2842,78445.6671
2013-04-23 14:00:00,39.72,39.77,39.7,39.76,83804.38443104475,25.2842,25.316,25.2715,25.3097,83804.3844
2013-04-23 14:10:00,39.77,39.78,39.74,39.75,158379.86684659254,25.316,25.3224,25.2969,25.3033,158379.8668
2013-04-23 14:20:00,39.74,39.76,39.68,39.68,161654.63852951082,25.2969,25.3097,25.2587,25.2587,161654.6385
2013-04-23 14:30:00,39.68,39.7,39.65,39.7,134861.05203290682,25.2587,25.2715,25.2396,25.2715,134861.052
2013-04-23 14:40:00,39.7,39.71,39.66,39.67,175944.55132769962,25.2715,25.2778,25.246,25.2524,175944.5513
2013-04-23 14:50:00,39.67,39.68,39.66,39.67,114170.44912719594,25.2524,25.2587,25.246,25.2524,114170.4491
2013-04-23 15:00:00,39.67,39.68,39.63,39.67,169692.714478492,25.2524,25.2587,25.2269,25.2524,169692.7145
2013-04-23 15:10:00,39.67,39.68,39.65,39.66,150788.35067255475,25.2524,25.2587,25.2396,25.246,150788.3507
2013-04-23 15:20:00,39.66,39.72,39.65,39.66,142452.56820694462,25.246,25.2842,25.2396,25.246,142452.5682
2013-04-23 15:30:00,39.66,39.68,39.6,39.61,306340.0056111724,25.246,25.2587,25.2078,25.2142,306340.0056
2013-04-23 15:40:00,39.61,39.66,39.6,39.66,262428.29440840473,25.2142,25.246,25.2078,25.246,262428.2944
2013-04-23 15:50:00,39.66,39.7,39.62,39.7,607767.8536979675,25.246,25.2715,25.2205,25.2715,607767.8537
2013-04-24 09:30:00,39.81,39.91,39.75,39.77,132628.25315818982,25.3415,25.4052,25.3033,25.316,132628.2532
2013-04-24 09:40:00,39.78,39.79,39.66,39.77,136051.87809942255,25.3224,25.3288,25.246,25.316,136051.8781
2013-04-24 09:50:00,39.78,39.87,39.75,39.82,181749.8284019638,25.3224,25.3797,25.3033,25.3479,181749.8284
2013-04-24 10:00:00,39.82,39.88,39.8,39.82,257516.13688402736,25.3479,25.3861,25.3351,25.3479,257516.1369
2013-04-24 10:10:00,39.82,39.95,39.82,39.91,125483.2967590954,25.3479,25.4306,25.3479,25.4052,125483.2968
2013-04-24 10:20:00,39.9,39.91,39.82,39.86,371686.5860112233,25.3988,25.4052,25.3479,25.3733,371686.586
2013-04-24 10:30:00,39.86,40.03,39.85,40.03,143494.5410151459,25.3733,25.4815,25.367,25.4815,143494.541
2013-04-24 10:40:00,40.03,40.1,39.98,40.09,308721.65774420387,25.4815,25.5261,25.4497,25.5197,308721.6577
2013-04-24 10:50:00,40.09,40.15,40.07,40.1,184280.3337933097,25.5197,25.5579,25.507,25.5261,184280.3338
2013-04-24 11:00:00,40.11,40.11,39.98,40.0,91991.3136383404,25.5325,25.5325,25.4497,25.4624,91991.3136
2013-04-24 11:10:00,39.99,40.03,39.96,40.01,68919.05859959807,25.4561,25.4815,25.437,25.4688,68919.0586
2013-04-24 11:20:00,40.01,40.08,39.99,40.07,35575.928737157534,25.4688,25.5134,25.4561,25.507,35575.9287
2013-04-24 11:30:00,40.07,40.09,40.02,40.03,54331.43928478034,25.507,25.5197,25.4752,25.4815,54331.4393
2013-04-24 11:40:00,40.03,40.1,40.03,40.05,47930.74917725827,25.4815,25.5261,25.4815,25.4943,47930.7492
2013-04-24 11:50:00,40.05,40.07,40.03,40.07,166715.64931220267,25.4943,25.507,25.4815,25.507,166715.6493
2013-04-24 12:00:00,40.07,40.17,40.07,40.12,103155.30801192542,25.507,25.5707,25.507,25.5388,103155.308
2013-04-24 12:10:00,40.13,40.15,40.1,40.14,41530.059069736206,25.5452,25.5579,25.5261,25.5516,41530.0591
2013-04-24 12:20:00,40.15,40.22,40.15,40.21,122952.79136774948,25.5579,25.6025,25.5579,25.5961,122952.7914
2013-04-24 12:30:00,40.21,40.23,40.15,40.15,82911.26488115794,25.5961,25.6088,25.5579,25.5579,82911.2649
2013-04-24 12:40:00,40.15,40.15,40.11,40.15,56266.5316428684,25.5579,25.5579,25.5325,25.5579,56266.5316
2013-04-24 12:50:00,40.15,40.21,40.14,40.19,101964.48194540969,25.5579,25.5961,25.5516,25.5834,101964.4819
2013-04-24 13:00:00,40.19,40.21,40.19,40.2,93479.84622148507,25.5834,25.5961,25.5834,25.5898,93479.8462
2013-04-24 13:10:00,40.21,40.31,40.2,40.31,111491.09047753554,25.5961,25.6598,25.5898,25.6598,111491.0905
2013-04-24 13:20:00,40.31,40.33,40.3,40.3,60732.129392302406,25.6598,25.6725,25.6534,25.6534,60732.1294
2013-04-24 13:30:00,40.3,40.33,40.29,40.31,93182.13970485616,25.6534,25.6725,25.647,25.6598,93182.1397
2013-04-24 13:40:00,40.31,40.34,40.29,40.32,99582.82981237822,25.6598,25.6789,25.647,25.6661,99582.8298
2013-04-24 13:50:00,40.32,40.38,40.31,40.36,76361.7215153214,25.6661,25.7043,25.6598,25.6916,76361.7215
2013-04-24 14:00:00,40.36,40.44,40.34,40.42,115212.4219353972,25.6916,25.7425,25.6789,25.7298,115212.4219
2013-04-24 14:10:00,40.42,40.48,40.42,40.48,80380.759489812,25.7298,25.768,25.7298,25.768,80380.7595
2013-04-24 14:20:00,40.48,40.49,40.42,40.46,77552.54758183713,25.768,25.7744,25.7298,25.7553,77552.5476
2013-04-24 14:30:00,40.46,40.48,40.44,40.48,62518.368492076006,25.7553,25.768,25.7425,25.768,62518.3685
2013-04-24 14:40:00,40.47,40.48,40.4,40.4,65495.43365836534,25.7616,25.768,25.7171,25.7171,65495.4337
2013-04-24 14:50:00,40.4,40.41,40.36,40.4,48079.602435572735,25.7171,25.7234,25.6916,25.7171,48079.6024
2013-04-24 15:00:00,40.4,40.44,40.38,40.44,120571.139234718,25.7171,25.7425,25.7043,25.7425,120571.1392
2013-04-24 15:10:00,40.44,40.44,40.38,40.39,58945.890292528806,25.7425,25.7425,25.7043,25.7107,58945.8903
2013-04-24 15:20:00,40.39,40.39,40.33,40.35,101964.48194540969,25.7107,25.7107,25.6725,25.6852,101964.4819
2013-04-24 15:30:00,40.35,40.39,40.32,40.35,168501.88841197628,25.6852,25.7107,25.6661,25.6852,168501.8884
2013-04-24 15:40:00,40.35,40.35,40.27,40.3,205864.0562489074,25.6852,25.6852,25.6343,25.6534,205864.0562
2013-04-24 15:50:00,40.29,40.31,40.23,40.3,495234.79041223065,25.647,25.6598,25.6088,25.6534,495234.7904
2013-04-25 09:30:00,40.42,40.45,40.19,40.45,98392.00374586249,25.7298,25.7489,25.5834,25.7489,98392.0037
2013-04-25 09:40:00,40.46,40.53,40.34,40.52,122357.37833449162,25.7553,25.7998,25.6789,25.7935,122357.3783
2013-04-25 09:50:00,40.52,40.68,40.49,40.66,120273.43271808908,25.7935,25.8953,25.7744,25.8826,120273.4327
2013-04-25 10:00:00,40.66,40.72,40.6,40.63,133967.93248302,25.8826,25.9208,25.8444,25.8635,133967.9325
2013-04-25 10:10:00,40.63,40.81,40.63,40.79,118189.48710168654,25.8635,25.9781,25.8635,25.9653,118189.4871
2013-04-25 10:20:00,40.8,40.85,40.78,40.83,138582.38349076846,25.9717,26.0035,25.959,25.9908,138582.3835
2013-04-25 10:30:00,40.83,40.87,40.81,40.84,117445.22081011422,25.9908,26.0162,25.9781,25.9972,117445.2208
2013-04-25 10:40:00,40.83,40.93,40.82,40.91,96456.9113877744,25.9908,26.0544,25.9844,26.0417,96456.9114
2013-04-25 10:50:00,40.91,40.92,40.84,40.87,87228.00937227748,26.0417,26.0481,25.9972,26.0162,87228.0094
2013-04-25 11:00:00,40.87,40.89,40.84,40.85,45697.95030254127,26.0162,26.029,25.9972,26.0035,45697.9503
2013-04-25 11:10:00,40.85,40.87,40.82,40.87,54777.99905972374,26.0035,26.0162,25.9844,26.0162,54777.9991
2013-04-25 11:20:00,40.87,40.89,40.85,40.86,62667.22175039047,26.0162,26.029,26.0035,26.0099,62667.2218
2013-04-25 11:30:00,40.85,40.88,40.85,40.87,31705.7440209814,26.0035,26.0226,26.0035,26.0162,31705.744
2013-04-25 11:40:00,40.86,40.87,40.83,40.83,41381.205811421736,26.0099,26.0162,25.9908,25.9908,41381.2058
2013-04-25 11:50:00,40.83,40.83,40.7,40.7,57010.797934440736,25.9908,25.9908,25.908,25.908,57010.7979
2013-04-25 12:00:00,40.7,40.72,40.67,40.69,66537.40646656661,25.908,25.9208,25.8889,25.9017,66537.4065
2013-04-25 12:10:00,40.68,40.72,40.64,40.65,33640.83637906947,25.8953,25.9208,25.8698,25.8762,33640.8364
2013-04-25 12:20:00,40.64,40.64,40.59,40.6,39446.11345333367,25.8698,25.8698,25.838,25.8444,39446.1135
2013-04-25 12:30:00,40.6,40.66,40.6,40.62,80380.759489812,25.8444,25.8826,25.8444,25.8571,80380.7595
2013-04-25 12:40:00,40.62,40.7,40.6,40.7,41976.6188446796,25.8571,25.908,25.8444,25.908,41976.6188
2013-04-25 12:50:00,40.7,40.72,40.69,40.72,43167.444911195336,25.908,25.9208,25.9017,25.9208,43167.4449
2013-04-25 13:00:00,40.71,40.74,40.7,40.72,41083.4992947928,25.9144,25.9335,25.908,25.9208,41083.4993
2013-04-25 13:10:00,40.72,40.76,40.71,40.74,37064.4613203022,25.9208,25.9462,25.9144,25.9335,37064.4613
2013-04-25 13:20:00,40.74,40.75,40.72,40.74,33045.4233458116,25.9335,25.9399,25.9208,25.9335,33045.4233
2013-04-25 13:30:00,40.74,40.81,40.74,40.78,76659.42803195035,25.9335,25.9781,25.9335,25.959,76659.428
2013-04-25 13:40:00,40.78,40.78,40.73,40.75,30366.064696151203,25.959,25.959,25.9271,25.9399,30366.0647
2013-04-25 13:50:00,40.76,40.83,40.76,40.82,65495.43365836534,25.9462,25.9908,25.9462,25.9844,65495.4337
2013-04-25 14:00:00,40.81,40.85,40.79,40.82,73682.36286566101,25.9781,26.0035,25.9653,25.9844,73682.3629
2013-04-25 14:10:00,40.81,40.85,40.8,40.83,46293.363335799135,25.9781,26.0035,25.9717,25.9908,46293.3633
2013-04-25 14:20:00,40.82,40.84,40.81,40.83,49419.28176040294,25.9844,25.9972,25.9781,25.9908,49419.2818
2013-04-25 14:30:00,40.83,40.83,40.76,40.76,47186.48288568594,25.9908,25.9908,25.9462,25.9462,47186.4829
2013-04-25 14:40:00,40.77,40.79,40.75,40.76,71003.00421600061,25.9526,25.9653,25.9399,25.9462,71003.0042
2013-04-25 14:50:00,40.76,40.76,40.67,40.68,164780.5569541146,25.9462,25.9462,25.8889,25.8953,164780.557
2013-04-25 15:00:00,40.68,40.68,40.6,40.64,200951.89872453,25.8953,25.8953,25.8444,25.8698,200951.8987
2013-04-25 15:10:00,40.64,40.64,40.57,40.61,266893.89215783874,25.8698,25.8698,25.8253,25.8507,266893.8922
2013-04-25 15:20:00,40.61,40.63,40.57,40.62,131735.133608303,25.8507,25.8635,25.8253,25.8571,131735.1336
2013-04-25 15:30:00,40.62,40.64,40.6,40.62,148704.4050561522,25.8571,25.8698,25.8444,25.8571,148704.4051
2013-04-25 15:40:00,40.62,40.64,40.6,40.63,188001.66525117145,25.8571,25.8698,25.8444,25.8635,188001.6653
2013-04-25 15:50:00,40.62,40.63,40.53,40.61,307679.68493600265,25.8571,25.8635,25.7998,25.8507,307679.6849
2013-04-26 09:30:00,40.56,40.6,40.38,40.38,139028.9432657119,25.8189,25.8444,25.7043,25.7043,139028.9433
2013-04-26 09:40:00,40.4,40.62,40.36,40.61,161208.07875456742,25.7171,25.8571,25.6916,25.8507,161208.0788
2013-04-26 09:50:00,40.6,40.81,40.6,40.79,135754.1715827936,25.8444,25.9781,25.8444,25.9653,135754.1716
2013-04-26 10:00:00,40.8,40.8,40.63,40.66,108514.0253112462,25.9717,25.9717,25.8635,25.8826,108514.0253
2013-04-26 10:10:00,40.66,40.7,40.55,40.57,278653.2995646816,25.8826,25.908,25.8125,25.8253,278653.2996
2013-04-26 10:20:00,40.56,40.62,40.49,40.61,172818.6329030958,25.8189,25.8571,25.7744,25.8507,172818.6329
2013-04-26 10:30:00,40.6,40.62,40.56,40.6,82018.14533127114,25.8444,25.8571,25.8189,25.8444,82018.1453
2013-04-26 10:40:00,40.6,40.63,40.56,40.6,59987.86310073007,25.8444,25.8635,25.8189,25.8444,59987.8631
2013-04-26 10:50:00,40.59,40.6,40.48,40.5,43465.15142782427,25.838,25.8444,25.768,25.7807,43465.1514
2013-04-26 11:00:00,40.5,40.51,40.45,40.45,55373.412092981605,25.7807,25.7871,25.7489,25.7489,55373.4121
2013-04-26 11:10:00,40.44,40.5,40.42,40.48,44060.56446108214,25.7425,25.7807,25.7298,25.768,44060.5645
2013-04-26 11:20:00,40.47,40.51,40.42,40.48,53438.319734893535,25.7616,25.7871,25.7298,25.768,53438.3197
2013-04-26 11:30:00,40.48,40.54,40.44,40.46,47335.3361440004,25.768,25.8062,25.7425,25.7553,47335.3361
2013-04-26 11:40:00,40.46,40.47,40.4,40.42,58201.62400095647,25.7553,25.7616,25.7171,25.7298,58201.624
2013-04-26 11:50:00,40.42,40.42,40.33,40.38,129353.48147527156,25.7298,25.7298,25.6725,25.7043,129353.4815
2013-04-26 12:00:00,40.38,40.45,40.34,40.42,46888.77636905701,25.7043,25.7489,25.6789,25.7298,46888.7764
2013-04-26 12:10:00,40.42,40.49,40.41,40.49,62518.368492076006,25.7298,25.7744,25.7234,25.7744,62518.3685
2013-04-26 12:20:00,40.48,40.48,40.42,40.42,31259.184246038003,25.768,25.768,25.7298,25.7298,31259.1842
2013-04-26 12:30:00,40.42,40.42,40.36,40.36,26347.0267216606,25.7298,25.7298,25.6916,25.6916,26347.0267
2013-04-26 12:40:00,40.36,40.42,40.36,40.4,87228.00937227748,25.6916,25.7298,25.6916,25.7171,87228.0094
2013-04-26 12:50:00,40.41,40.41,40.36,40.38,53884.87950983694,25.7234,25.7234,25.6916,25.7043,53884.8795
2013-04-26 13:00:00,40.36,40.4,40.36,40.39,33194.27660412607,25.6916,25.7171,25.6916,25.7107,33194.2766
2013-04-26 13:10:00,40.39,40.42,40.38,40.4,34980.51570389967,25.7107,25.7298,25.7043,25.7171,34980.5157
2013-04-26 13:20:00,40.4,40.46,40.4,40.46,407709.07452332426,25.7171,25.7553,25.7171,25.7553,407709.0745
2013-04-26 13:30:00,40.46,40.47,40.44,40.47,24411.93436357253,25.7553,25.7616,25.7425,25.7616,24411.9344
2013-04-26 13:40:00,40.47,40.5,40.46,40.46,31110.330987723537,25.7616,25.7807,25.7553,25.7553,31110.331
2013-04-26 13:50:00,40.45,40.48,40.44,40.46,37064.4613203022,25.7489,25.768,25.7425,25.7553,37064.4613
2013-04-26 14:00:00,40.46,40.46,40.4,40.42,37213.31457861667,25.7553,25.7553,25.7171,25.7298,37213.3146
2013-04-26 14:10:00,40.42,40.42,40.37,40.37,32896.57008749714,25.7298,25.7298,25.698,25.698,32896.5701
2013-04-26 14:20:00,40.38,40.38,40.34,40.36,41827.76558636514,25.7043,25.7043,25.6789,25.6916,41827.7656
2013-04-26 14:30:00,40.36,40.4,40.36,40.4,49568.1350187174,25.6916,25.7171,25.6916,25.7171,49568.135
2013-04-26 14:40:00,40.4,40.47,40.4,40.46,54926.8523180382,25.7171,25.7616,25.7171,25.7553,54926.8523
2013-04-26 14:50:00,40.46,40.46,40.4,40.4,39594.966711648136,25.7553,25.7553,25.7171,25.7171,39594.9667
2013-04-26 15:00:00,40.4,40.45,40.4,40.42,62964.92826701941,25.7171,25.7489,25.7171,25.7298,62964.9283
2013-04-26 15:10:00,40.42,40.42,40.38,40.4,63560.34130027727,25.7298,25.7298,25.7043,25.7171,63560.3413
2013-04-26 15:20:00,40.4,40.43,40.38,40.42,120124.5794597746,25.7171,25.7362,25.7043,25.7298,120124.5795
2013-04-26 15:30:00,40.41,40.45,40.4,40.43,74575.48241554781,25.7234,25.7489,25.7171,25.7362,74575.4824
2013-04-26 15:40:00,40.42,40.43,40.33,40.36,150341.79089761135,25.7298,25.7362,25.6725,25.6916,150341.7909
2013-04-26 15:50:00,40.36,40.36,40.26,40.27,450429.9596595762,25.6916,25.6916,25.6279,25.6343,450429.9597
2013-04-29 09:30:00,40.31,40.36,40.23,40.27,140815.18236548547,25.6598,25.6916,25.6088,25.6343,140815.1824
2013-04-29 09:40:00,40.28,40.31,40.25,40.29,53587.172993208005,25.6407,25.6598,25.6216,25.647,53587.173
2013-04-29 09:50:00,40.29,40.3,40.25,40.27,56861.94467612627,25.647,25.6534,25.6216,25.6343,56861.9447
2013-04-29 10:00:00,40.27,40.32,40.24,40.32,127567.24237549794,25.6343,25.6661,25.6152,25.6661,127567.2424
2013-04-29 10:10:00,40.32,40.34,40.27,40.31,130842.0140584162,25.6661,25.6789,25.6343,25.6598,130842.0141
2013-04-29 10:20:00,40.31,40.34,40.31,40.34,79934.1997148686,25.6598,25.6789,25.6598,25.6789,79934.1997
2013-04-29 10:30:00,40.33,40.34,40.31,40.32,83804.38443104475,25.6725,25.6789,25.6598,25.6661,83804.3844
2013-04-29 10:40:00,40.32,40.32,40.25,40.28,85292.91701418941,25.6661,25.6661,25.6216,25.6407,85292.917
2013-04-29 10:50:00,40.28,40.31,40.27,40.27,185917.71963476887,25.6407,25.6598,25.6343,25.6343,185917.7196
2013-04-29 11:00:00,40.28,40.31,40.27,40.31,112681.91654405127,25.6407,25.6598,25.6343,25.6598,112681.9165
2013-04-29 11:10:00,40.31,40.34,40.31,40.33,153170.0028055862,25.6598,25.6789,25.6598,25.6725,153170.0028
2013-04-29 11:20:00,40.32,40.34,40.31,40.33,47484.18940231487,25.6661,25.6789,25.6598,25.6725,47484.1894
2013-04-29 11:30:00,40.33,40.39,40.32,40.38,69812.17814948487,25.6725,25.7107,25.6661,25.7043,69812.1781
2013-04-29 11:40:00,40.38,40.4,40.37,40.39,34682.80918727074,25.7043,25.7171,25.698,25.7107,34682.8092
2013-04-29 11:50:00,40.38,40.38,40.34,40.34,82315.85184790008,25.7043,25.7043,25.6789,25.6789,82315.8518
2013-04-29 12:00:00,40.35,40.39,40.34,40.38,80083.05297318308,25.6852,25.7107,25.6789,25.7043,80083.053
2013-04-29 12:10:00,40.38,40.42,40.37,40.42,35873.63525378647,25.7043,25.7298,25.698,25.7298,35873.6353
2013-04-29 12:20:00,40.42,40.46,40.42,40.44,43316.298169509806,25.7298,25.7553,25.7298,25.7425,43316.2982
2013-04-29 12:30:00,40.44,40.5,40.44,40.49,38850.7004200758,25.7425,25.7807,25.7425,25.7744,38850.7004
2013-04-29 12:40:00,40.49,40.49,40.46,40.48,29472.945146264403,25.7744,25.7744,25.7553,25.768,29472.9451
2013-04-29 12:50:00,40.47,40.48,40.46,40.46,30514.91795446567,25.7616,25.768,25.7553,25.7553,30514.918
2013-04-29 13:00:00,40.46,40.49,40.45,40.48,46293.363335799135,25.7553,25.7744,25.7489,25.768,46293.3633
2013-04-29 13:10:00,40.47,40.49,40.45,40.46,77999.10735678054,25.7616,25.7744,25.7489,25.7553,77999.1074
2013-04-29 13:20:00,40.46,40.5,40.46,40.49,42720.885136251934,25.7553,25.7807,25.7553,25.7744,42720.8851
2013-04-29 13:30:00,40.49,40.53,40.49,40.52,30663.77121278013,25.7744,25.7998,25.7744,25.7935,30663.7712
2013-04-29 13:40:00,40.52,40.56,40.52,40.56,41083.4992947928,25.7935,25.8189,25.7935,25.8189,41083.4993
2013-04-29 13:50:00,40.55,40.58,40.54,40.58,81720.43881464221,25.8125,25.8316,25.8062,25.8316,81720.4388
2013-04-29 14:00:00,40.57,40.58,40.54,40.56,79338.78668161074,25.8253,25.8316,25.8062,25.8189,79338.7867
2013-04-29 14:10:00,40.56,40.57,40.54,40.54,26793.586496604003,25.8189,25.8253,25.8062,25.8062,26793.5865
2013-04-29 14:20:00,40.54,40.56,40.54,40.54,17118.124706163668,25.8062,25.8189,25.8062,25.8062,17118.1247
2013-04-29 14:30:00,40.55,40.56,40.54,40.55,45102.537269283406,25.8125,25.8189,25.8062,25.8125,45102.5373
2013-04-29 14:40:00,40.54,40.56,40.54,40.56,35873.63525378647,25.8062,25.8189,25.8062,25.8189,35873.6353
2013-04-29 14:50:00,40.56,40.56,40.53,40.54,68025.93904971128,25.8189,25.8189,25.7998,25.8062,68025.939
2013-04-29 15:00:00,40.54,40.55,40.5,40.52,59392.45006747221,25.8062,25.8125,25.7807,25.7935,59392.4501
2013-04-29 15:10:00,40.53,40.55,40.52,40.55,45995.6568191702,25.7998,25.8125,25.7935,25.8125,45995.6568
2013-04-29 15:20:00,40.55,40.55,40.5,40.53,84995.21049756047,25.8125,25.8125,25.7807,25.7998,84995.2105
2013-04-29 15:30:00,40.52,40.53,40.48,40.48,86781.44959733407,25.7935,25.7998,25.768,25.768,86781.4496
2013-04-29 15:40:00,40.49,40.51,40.44,40.44,156147.06797187554,25.7744,25.7871,25.7425,25.7425,156147.068
2013-04-29 15:50:00,40.44,40.46,40.41,40.46,224917.27331315915,25.7425,25.7553,25.7234,25.7553,224917.2733
2013-04-30 09:30:00,40.5,40.76,40.5,40.58,258855.81620885755,25.7807,25.9462,25.7807,25.8316,258855.8162
2013-04-30 09:40:00,40.6,40.62,40.41,40.46,250966.5935181908,25.8444,25.8571,25.7234,25.7553,250966.5935
2013-04-30 09:50:00,40.46,40.57,40.36,40.53,239504.8926279769,25.7553,25.8253,25.6916,25.7998,239504.8926
2013-04-30 10:00:00,40.55,40.64,40.51,40.56,247989.52835190148,25.8125,25.8698,25.7871,25.8189,247989.5284
2013-04-30 10:10:00,40.55,40.6,40.5,40.6,171776.66009489456,25.8125,25.8444,25.7807,25.8444,171776.6601
2013-04-30 10:20:00,40.6,40.79,40.6,40.68,270317.51709907147,25.8444,25.9653,25.8444,25.8953,270317.5171
2013-04-30 10:30:00,40.68,40.76,40.63,40.7,156295.92123019003,25.8953,25.9462,25.8635,25.908,156295.9212
2013-04-30 10:40:00,40.69,40.96,40.69,40.91,317206.2934681285,25.9017,26.0735,25.9017,26.0417,317206.2935
2013-04-30 10:50:00,40.91,41.1,40.91,41.04,255432.1912676248,26.0417,26.1627,26.0417,26.1245,255432.1913
2013-04-30 11:00:00,41.04,41.09,40.95,40.99,197081.71400835388,26.1245,26.1563,26.0672,26.0926,197081.714
2013-04-30 11:10:00,40.98,41.0,40.87,40.88,119826.87294314567,26.0863,26.099,26.0162,26.0226,119826.8729
2013-04-30 11:20:00,40.88,40.9,40.85,40.89,79338.78668161074,26.0226,26.0353,26.0035,26.029,79338.7867
2013-04-30 11:30:00,40.89,40.89,40.82,40.84,119826.87294314567,26.029,26.029,25.9844,25.9972,119826.8729
2013-04-30 11:40:00,40.83,40.87,40.83,40.87,83655.53117273028,25.9908,26.0162,25.9908,26.0162,83655.5312
2013-04-30 11:50:00,40.86,40.91,40.86,40.9,271806.04968221614,26.0099,26.0417,26.0099,26.0353,271806.0497
2013-04-30 12:00:00,40.91,41.01,40.91,40.99,116849.80777685634,26.0417,26.1054,26.0417,26.0926,116849.8078
2013-04-30 12:10:00,41.0,41.11,40.99,41.09,154807.38864704536,26.099,26.169,26.0926,26.1563,154807.3886
2013-04-30 12:20:00,41.09,41.14,41.09,41.1,97201.17767934674,26.1563,26.1881,26.1563,26.1627,97201.1777
2013-04-30 12:30:00,41.1,41.11,41.03,41.07,77254.84106520821,26.1627,26.169,26.1181,26.1436,77254.8411
2013-04-30 12:40:00,41.07,41.34,41.06,41.31,252306.27284302103,26.1436,26.3154,26.1372,26.2963,252306.2728
2013-04-30 12:50:00,41.32,41.32,41.18,41.19,201845.01827441683,26.3027,26.3027,26.2136,26.2199,201845.0183
2013-04-30 13:00:00,41.19,41.22,41.15,41.18,130246.60102515836,26.2199,26.239,26.1945,26.2136,130246.601
2013-04-30 13:10:00,41.18,41.19,41.13,41.15,99433.97655406376,26.2136,26.2199,26.1818,26.1945,99433.9766
2013-04-30 13:20:00,41.15,41.17,41.1,41.15,107620.9057613594,26.1945,26.2072,26.1627,26.1945,107620.9058
2013-04-30 13:30:00,41.15,41.18,41.13,41.14,149448.67134772454,26.1945,26.2136,26.1818,26.1881,149448.6713
2013-04-30 13:40:00,41.14,41.17,41.13,41.13,83060.11813947241,26.1881,26.2072,26.1818,26.1818,83060.1181
2013-04-30 13:50:00,41.13,41.15,41.11,41.15,126078.70979235329,26.1818,26.1945,26.169,26.1945,126078.7098
2013-04-30 14:00:00,41.14,41.14,41.05,41.05,91991.3136383404,26.1881,26.1881,26.1308,26.1308,91991.3136
2013-04-30 14:10:00,41.05,41.06,40.99,41.0,111342.23721922108,26.1308,26.1372,26.0926,26.099,111342.2372
2013-04-30 14:20:00,41.01,41.02,40.97,40.99,94968.37880462974,26.1054,26.1117,26.0799,26.0926,94968.3788
2013-04-30 14:30:00,40.99,40.99,40.91,40.91,207203.7355737376,26.0926,26.0926,26.0417,26.0417,207203.7356
2013-04-30 14:40:00,40.91,40.97,40.9,40.93,88418.8354387932,26.0417,26.0799,26.0353,26.0544,88418.8354
2013-04-30 14:50:00,40.93,40.95,40.91,40.93,119231.4599098878,26.0544,26.0672,26.0417,26.0544,119231.4599
2013-04-30 15:00:00,40.93,40.93,40.85,40.87,90056.22128025234,26.0544,26.0544,26.0035,26.0162,90056.2213
2013-04-30 15:10:00,40.87,40.88,40.85,40.85,104346.13407844114,26.0162,26.0226,26.0035,26.0035,104346.1341
2013-04-30 15:20:00,40.85,40.9,40.85,40.87,142899.127981888,26.0035,26.0353,26.0035,26.0162,142899.128
2013-04-30 15:30:00,40.87,40.89,40.86,40.88,164780.5569541146,26.0162,26.029,26.0099,26.0226,164780.557
2013-04-30 15:40:00,40.88,40.89,40.84,40.87,350995.98310551245,26.0226,26.029,25.9972,26.0162,350995.9831
2013-04-30 15:50:00,40.87,40.94,40.85,40.94,649297.9127677036,26.0162,26.0608,26.0035,26.0608,649297.9128
2013-05-01 09:30:00,40.76,41.24,40.76,40.99,282225.7777642288,25.9462,26.2518,25.9462,26.0926,282225.7778
2013-05-01 09:40:00,41.01,41.07,40.91,40.93,83357.82465610134,26.1054,26.1436,26.0417,26.0544,83357.8247
2013-05-01 09:50:00,40.93,40.93,40.74,40.79,121166.55226797589,26.0544,26.0544,25.9335,25.9653,121166.5523
2013-05-01 10:00:00,40.82,40.92,40.75,40.87,345934.97232282057,25.9844,26.0481,25.9399,26.0162,345934.9723
2013-05-01 10:10:00,40.87,40.93,40.83,40.91,151830.32348075602,26.0162,26.0544,25.9908,26.0417,151830.3235
2013-05-01 10:20:00,40.91,40.91,40.89,40.91,118189.48710168654,26.0417,26.0417,26.029,26.0417,118189.4871
2013-05-01 10:30:00,40.91,40.93,40.87,40.92,106132.37317821474,26.0417,26.0544,26.0162,26.0481,106132.3732
2013-05-01 10:40:00,40.91,40.99,40.91,40.97,317355.14672644297,26.0417,26.0926,26.0417,26.0799,317355.1467
2013-05-01 10:50:00,40.98,41.01,40.95,40.97,153616.5625805296,26.0863,26.1054,26.0672,26.0799,153616.5626
2013-05-01 11:00:00,40.97,40.97,40.81,40.83,168204.18189534734,26.0799,26.0799,25.9781,25.9908,168204.1819
2013-05-01 11:10:00,40.83,40.87,40.83,40.85,37511.0210952456,25.9908,26.0162,25.9908,26.0035,37511.0211
2013-05-01 11:20:00,40.85,40.87,40.82,40.83,62518.368492076006,26.0035,26.0162,25.9844,25.9908,62518.3685
2013-05-01 11:30:00,40.83,40.83,40.74,40.74,60136.71635904454,25.9908,25.9908,25.9335,25.9335,60136.7164
2013-05-01 11:40:00,40.74,40.76,40.72,40.74,99731.68307069268,25.9335,25.9462,25.9208,25.9335,99731.6831
2013-05-01 11:50:00,40.73,40.77,40.72,40.74,86334.88982239067,25.9271,25.9526,25.9208,25.9335,86334.8898
2013-05-01 12:00:00,40.74,40.74,40.69,40.69,47186.48288568594,25.9335,25.9335,25.9017,25.9017,47186.4829
2013-05-01 12:10:00,40.68,40.71,40.68,40.71,23965.374588629136,25.8953,25.9144,25.8953,25.9144,23965.3746
2013-05-01 12:20:00,40.7,40.71,40.68,40.7,67579.37927476787,25.908,25.9144,25.8953,25.908,67579.3793
2013-05-01 12:30:00,40.7,40.71,40.64,40.64,58052.770742642,25.908,25.9144,25.8698,25.8698,58052.7707
2013-05-01 12:40:00,40.64,40.67,40.63,40.66,41530.059069736206,25.8698,25.8889,25.8635,25.8826,41530.0591
2013-05-01 12:50:00,40.66,40.68,40.61,40.61,63709.19455859174,25.8826,25.8953,25.8507,25.8507,63709.1946
2013-05-01 13:00:00,40.61,40.68,40.6,40.6,63709.19455859174,25.8507,25.8953,25.8444,25.8444,63709.1946
2013-05-01 13:10:00,40.6,40.66,40.6,40.64,42572.03187793747,25.8444,25.8826,25.8444,25.8698,42572.0319
2013-05-01 13:20:00,40.63,40.66,40.62,40.64,34980.51570389967,25.8635,25.8826,25.8571,25.8698,34980.5157
2013-05-01 13:30:00,40.65,40.66,40.61,40.61,65048.87388342194,25.8762,25.8826,25.8507,25.8507,65048.8739
2013-05-01 13:40:00,40.61,40.61,40.48,40.54,122803.938109435,25.8507,25.8507,25.768,25.8062,122803.9381
2013-05-01 13:50:00,40.54,40.54,40.49,40.51,38701.84716176134,25.8062,25.8062,25.7744,25.7871,38701.8472
2013-05-01 14:00:00,40.52,40.66,40.52,40.62,76659.42803195035,25.7935,25.8826,25.7935,25.8571,76659.428
2013-05-01 14:10:00,40.62,40.62,40.52,40.52,94521.81902968636,25.8571,25.8571,25.7935,25.7935,94521.819
2013-05-01 14:20:00,40.53,40.64,40.53,40.58,72491.53679914527,25.7998,25.8698,25.7998,25.8316,72491.5368
2013-05-01 14:30:00,40.57,40.58,40.52,40.54,56415.38490118287,25.8253,25.8316,25.7935,25.8062,56415.3849
2013-05-01 14:40:00,40.54,40.57,40.52,40.53,65048.87388342194,25.8062,25.8253,25.7935,25.7998,65048.8739
2013-05-01 14:50:00,40.53,40.58,40.51,40.54,87525.7158889064,25.7998,25.8316,25.7871,25.8062,87525.7159
2013-05-01 15:00:00,40.54,40.56,40.5,40.51,77999.10735678054,25.8062,25.8189,25.7807,25.7871,77999.1074
2013-05-01 15:10:00,40.5,40.5,40.44,40.47,65048.87388342194,25.7807,25.7807,25.7425,25.7616,65048.8739
2013-05-01 15:20:00,40.46,40.47,40.38,40.38,83357.82465610134,25.7553,25.7616,25.7043,25.7043,83357.8247
2013-05-01 15:30:00,40.38,40.48,40.38,40.46,97498.88419597568,25.7043,25.768,25.7043,25.7553,97498.8842
2013-05-01 15:40:00,40.46,40.46,40.42,40.44,158677.57336322148,25.7553,25.7553,25.7298,25.7425,158677.5734
2013-05-01 15:50:00,40.44,40.46,40.42,40.42,218367.72994732263,25.7425,25.7553,25.7298,25.7298,218367.7299
2013-05-02 09:30:00,40.53,40.68,40.53,40.67,95861.49835451656,25.7998,25.8953,25.7998,25.8889,95861.4984
2013-05-02 09:40:00,40.66,40.67,40.52,40.52,52545.20018500674,25.8826,25.8889,25.7935,25.7935,52545.2002
2013-05-02 09:50:00,40.52,40.55,40.38,40.43,96308.05812945994,25.7935,25.8125,25.7043,25.7362,96308.0581
2013-05-02 10:00:00,40.42,40.52,40.39,40.52,106132.37317821474,25.7298,25.7935,25.7107,25.7935,106132.3732
2013-05-02 10:10:00,40.52,40.57,40.48,40.48,78743.37364835288,25.7935,25.8253,25.768,25.768,78743.3736
2013-05-02 10:20:00,40.48,40.58,40.48,40.58,81422.73229801327,25.768,25.8316,25.768,25.8316,81422.7323
2013-05-02 10:30:00,40.58,40.63,40.55,40.58,83655.53117273028,25.8316,25.8635,25.8125,25.8316,83655.5312
2013-05-02 10:40:00,40.57,40.64,40.52,40.54,85888.33004744728,25.8253,25.8698,25.7935,25.8062,85888.33
2013-05-02 10:50:00,40.54,40.58,40.52,40.52,84697.50398093153,25.8062,25.8316,25.7935,25.7935,84697.504
2013-05-02 11:00:00,40.52,40.53,40.47,40.48,99582.82981237822,25.7935,25.7998,25.7616,25.768,99582.8298
2013-05-02 11:10:00,40.48,40.61,40.48,40.6,62071.80871713261,25.768,25.8507,25.768,25.8444,62071.8087
2013-05-02 11:20:00,40.61,40.64,40.61,40.63,38701.84716176134,25.8507,25.8698,25.8507,25.8635,38701.8472
2013-05-02 11:30:00,40.63,40.63,40.58,40.58,60136.71635904454,25.8635,25.8635,25.8316,25.8316,60136.7164
2013-05-02 11:40:00,40.58,40.58,40.56,40.58,46888.77636905701,25.8316,25.8316,25.8189,25.8316,46888.7764
2013-05-02 11:50:00,40.57,40.64,40.56,40.57,71300.71073262954,25.8253,25.8698,25.8189,25.8253,71300.7107
2013-05-02 12:00:00,40.57,40.6,40.57,40.59,93330.9929631706,25.8253,25.8444,25.8253,25.838,93330.993
2013-05-02 12:10:00,40.59,40.59,40.56,40.57,158379.86684659254,25.838,25.838,25.8189,25.8253,158379.8668
2013-05-02 12:20:00,40.57,40.58,40.55,40.57,61774.10220050367,25.8253,25.8316,25.8125,25.8253,61774.1022
2013-05-02 12:30:00,40.56,40.64,40.56,40.64,67877.0857913968,25.8189,25.8698,25.8189,25.8698,67877.0858
2013-05-02 12:40:00,40.64,40.65,40.62,40.64,36469.04828704434,25.8698,25.8762,25.8571,25.8698,36469.0483
2013-05-02 12:50:00,40.64,40.68,40.64,40.67,33343.12986244054,25.8698,25.8953,25.8698,25.8889,33343.1299
2013-05-02 13:00:00,40.68,40.71,40.67,40.7,38999.55367839027,25.8953,25.9144,25.8889,25.908,38999.5537
2013-05-02 13:10:00,40.7,40.72,40.68,40.68,48675.01546883061,25.908,25.9208,25.8953,25.8953,48675.0155
2013-05-02 13:20:00,40.68,40.73,40.67,40.7,47335.3361440004,25.8953,25.9271,25.8889,25.908,47335.3361
2013-05-02 13:30:00,40.7,40.72,40.67,40.68,41976.6188446796,25.908,25.9208,25.8889,25.8953,41976.6188
2013-05-02 13:40:00,40.68,40.72,40.68,40.7,34385.102670641805,25.8953,25.9208,25.8953,25.908,34385.1027
2013-05-02 13:50:00,40.7,40.72,40.69,40.72,47335.3361440004,25.908,25.9208,25.9017,25.9208,47335.3361
2013-05-02 14:00:00,40.72,40.74,40.7,40.71,105388.1068866424,25.9208,25.9335,25.908,25.9144,105388.1069
2013-05-02 14:10:00,40.71,40.73,40.69,40.73,36617.9015453588,25.9144,25.9271,25.9017,25.9271,36617.9015
2013-05-02 14:20:00,40.72,40.73,40.69,40.71,63262.63478364834,25.9208,25.9271,25.9017,25.9144,63262.6348
2013-05-02 14:30:00,40.71,40.74,40.7,40.73,46739.92311074254,25.9144,25.9335,25.908,25.9271,46739.9231
2013-05-02 14:40:00,40.73,40.74,40.7,40.71,65495.43365836534,25.9271,25.9335,25.908,25.9144,65495.4337
2013-05-02 14:50:00,40.71,40.74,40.7,40.73,56266.5316428684,25.9144,25.9335,25.908,25.9271,56266.5316
2013-05-02 15:00:00,40.73,40.74,40.7,40.72,69514.47163285594,25.9271,25.9335,25.908,25.9208,69514.4716
2013-05-02 15:10:00,40.72,40.72,40.69,40.69,125036.736984152,25.9208,25.9208,25.9017,25.9017,125036.737
2013-05-02 15:20:00,40.7,40.72,40.68,40.71,112533.0632857368,25.908,25.9208,25.8953,25.9144,112533.0633
2013-05-02 15:30:00,40.71,40.71,40.69,40.69,136349.5846160515,25.9144,25.9144,25.9017,25.9017,136349.5846
2013-05-02 15:40:00,40.7,40.7,40.65,40.66,141857.15517368674,25.908,25.908,25.8762,25.8826,141857.1552
2013-05-02 15:50:00,40.66,40.66,40.6,40.62,399819.8518326575,25.8826,25.8826,25.8444,25.8571,399819.8518
2013-05-03 09:30:00,41.04,41.17,40.93,41.05,220898.2353386685,26.1245,26.2072,26.0544,26.1308,220898.2353
2013-05-03 09:40:00,41.05,41.17,40.98,40.99,190829.87715914627,26.1308,26.2072,26.0863,26.0926,190829.8772
2013-05-03 09:50:00,40.99,41.09,40.98,41.0,253199.39239290784,26.0926,26.1563,26.0863,26.099,253199.3924
2013-05-03 10:00:00,41.01,41.06,40.91,40.93,152425.73651401387,26.1054,26.1372,26.0417,26.0544,152425.7365
2013-05-03 10:10:00,40.95,40.98,40.89,40.89,171776.66009489456,26.0672,26.0863,26.029,26.029,171776.6601
2013-05-03 10:20:00,40.9,40.98,40.89,40.95,111193.3839609066,26.0353,26.0863,26.029,26.0672,111193.384
2013-05-03 10:30:00,40.95,41.07,40.94,40.97,215390.6647810333,26.0672,26.1436,26.0608,26.0799,215390.6648
2013-05-03 10:40:00,40.97,41.01,40.95,40.97,100178.24284563608,26.0799,26.1054,26.0672,26.0799,100178.2428
2013-05-03 10:50:00,40.97,40.99,40.93,40.95,102708.748236982,26.0799,26.0926,26.0544,26.0672,102708.7482
2013-05-03 11:00:00,40.95,40.97,40.92,40.95,99582.82981237822,26.0672,26.0799,26.0481,26.0672,99582.8298
2013-05-03 11:10:00,40.95,40.99,40.93,40.99,224917.27331315915,26.0672,26.0926,26.0544,26.0926,224917.2733
2013-05-03 11:20:00,40.99,41.02,40.95,40.95,207352.58883205208,26.0926,26.1117,26.0672,26.0672,207352.5888
2013-05-03 11:30:00,40.95,40.97,40.91,40.91,113575.03609393808,26.0672,26.0799,26.0417,26.0417,113575.0361
2013-05-03 11:40:00,40.91,40.92,40.89,40.9,69365.61837454147,26.0417,26.0481,26.029,26.0353,69365.6184
2013-05-03 11:50:00,40.9,40.9,40.86,40.87,126971.82934224007,26.0353,26.0353,26.0099,26.0162,126971.8293
2013-05-03 12:00:00,40.87,40.89,40.85,40.85,82762.41162284347,26.0162,26.029,26.0035,26.0035,82762.4116
2013-05-03 12:10:00,40.86,40.88,40.85,40.87,46591.06985242808,26.0099,26.0226,26.0035,26.0162,46591.0699
2013-05-03 12:20:00,40.87,40.87,40.83,40.83,73682.36286566101,26.0162,26.0162,25.9908,25.9908,73682.3629
2013-05-03 12:30:00,40.83,40.83,40.77,40.78,56415.38490118287,25.9908,25.9908,25.9526,25.959,56415.3849
2013-05-03 12:40:00,40.78,40.79,40.76,40.79,63560.34130027727,25.959,25.9653,25.9462,25.9653,63560.3413
2013-05-03 12:50:00,40.79,40.8,40.78,40.78,108365.17205293174,25.9653,25.9717,25.959,25.959,108365.1721
2013-05-03 13:00:00,40.79,40.79,40.78,40.78,51949.78715174888,25.9653,25.9653,25.959,25.959,51949.7872
2013-05-03 13:10:00,40.79,40.83,40.78,40.81,145131.92685660502,25.9653,25.9908,25.959,25.9781,145131.9269
2013-05-03 13:20:00,40.81,40.81,40.74,40.79,63113.78152533387,25.9781,25.9781,25.9335,25.9653,63113.7815
2013-05-03 13:30:00,40.78,40.8,40.76,40.76,101369.0689121518,25.959,25.9717,25.9462,25.9462,101369.0689
2013-05-03 13:40:00,40.76,40.83,40.72,40.74,389102.4172340159,25.9462,25.9908,25.9208,25.9335,389102.4172
2013-05-03 13:50:00,40.73,40.81,40.73,40.76,98243.150487548,25.9271,25.9781,25.9271,25.9462,98243.1505
2013-05-03 14:00:00,40.76,40.81,40.76,40.8,104643.84059507008,25.9462,25.9781,25.9462,25.9717,104643.8406
2013-05-03 14:10:00,40.79,40.83,40.79,40.8,128906.92170032814,25.9653,25.9908,25.9653,25.9717,128906.9217
2013-05-03 14:20:00,40.81,40.84,40.8,40.82,55968.82512623947,25.9781,25.9972,25.9717,25.9844,55968.8251
2013-05-03 14:30:00,40.83,40.85,40.82,40.83,58052.770742642,25.9908,26.0035,25.9844,25.9908,58052.7707
2013-05-03 14:40:00,40.82,40.88,40.81,40.88,127269.535858869,25.9844,26.0226,25.9781,26.0226,127269.5359
2013-05-03 14:50:00,40.88,40.91,40.83,40.83,67281.67275813894,26.0226,26.0417,25.9908,25.9908,67281.6728
2013-05-03 15:00:00,40.83,40.85,40.81,40.81,42869.7383945664,25.9908,26.0035,25.9781,25.9781,42869.7384
2013-05-03 15:10:00,40.81,40.85,40.79,40.84,79338.78668161074,25.9781,26.0035,25.9653,25.9972,79338.7867
2013-05-03 15:20:00,40.84,40.89,40.83,40.89,199314.51288307089,25.9972,26.029,25.9908,26.029,199314.5129
2013-05-03 15:30:00,40.89,40.95,40.88,40.94,115956.68822696956,26.029,26.0672,26.0226,26.0608,115956.6882
2013-05-03 15:40:00,40.95,40.99,40.9,40.9,186215.4261513978,26.0672,26.0926,26.0353,26.0353,186215.4262
2013-05-03 15:50:00,40.9,40.91,40.81,40.83,437182.0196695887,26.0353,26.0417,25.9781,25.9908,437182.0197
2013-05-06 09:30:00,40.87,41.07,40.67,41.04,320778.7716676757,26.0162,26.1436,25.8889,26.1245,320778.7717
2013-05-06 09:40:00,41.03,41.06,40.94,40.96,127120.68260055454,26.1181,26.1372,26.0608,26.0735,127120.6826
2013-05-06 09:50:00,40.95,41.02,40.95,41.01,97201.17767934674,26.0672,26.1117,26.0672,26.1054,97201.1777
2013-05-06 10:00:00,41.01,41.09,40.99,41.09,92884.4331882272,26.1054,26.1563,26.0926,26.1563,92884.4332
2013-05-06 10:10:00,41.09,41.15,41.08,41.15,65793.14017499427,26.1563,26.1945,26.1499,26.1945,65793.1402
2013-05-06 10:20:00,41.15,41.22,41.14,41.21,37511.0210952456,26.1945,26.239,26.1881,26.2327,37511.0211
2013-05-06 10:30:00,41.21,41.28,41.17,41.26,69663.3248911704,26.2327,26.2772,26.2072,26.2645,69663.3249
2013-05-06 10:40:00,41.26,41.28,41.19,41.21,118784.90013494442,26.2645,26.2772,26.2199,26.2327,118784.9001
2013-05-06 10:50:00,41.21,41.24,41.17,41.2,49568.1350187174,26.2327,26.2518,26.2072,26.2263,49568.135
2013-05-06 11:00:00,41.21,41.22,41.13,41.15,53289.46647657907,26.2327,26.239,26.1818,26.1945,53289.4665
2013-05-06 11:10:00,41.15,41.2,41.15,41.17,43911.71120276767,26.1945,26.2263,26.1945,26.2072,43911.7112
2013-05-06 11:20:00,41.18,41.22,41.15,41.15,63709.19455859174,26.2136,26.239,26.1945,26.1945,63709.1946
2013-05-06 11:30:00,41.15,41.16,41.1,41.11,52396.34692669227,26.1945,26.2009,26.1627,26.169,52396.3469
2013-05-06 11:40:00,41.11,41.19,41.1,41.19,39297.2601950192,26.169,26.2199,26.1627,26.2199,39297.2602
2013-05-06 11:50:00,41.19,41.19,41.15,41.16,47037.62962737147,26.2199,26.2199,26.1945,26.2009,47037.6296
2013-05-06 12:00:00,41.17,41.21,41.16,41.17,63113.78152533387,26.2072,26.2327,26.2009,26.2072,63113.7815
2013-05-06 12:10:00,41.17,41.21,41.17,41.17,65495.43365836534,26.2072,26.2327,26.2072,26.2072,65495.4337
2013-05-06 12:20:00,41.17,41.2,41.15,41.19,62071.80871713261,26.2072,26.2263,26.1945,26.2199,62071.8087
2013-05-06 12:30:00,41.19,41.22,41.19,41.21,44209.4177193966,26.2199,26.239,26.2199,26.2327,44209.4177
2013-05-06 12:40:00,41.21,41.22,41.19,41.2,47633.04266062934,26.2327,26.239,26.2199,26.2263,47633.0427
2013-05-06 12:50:00,41.2,41.23,41.2,41.23,28430.972338063137,26.2263,26.2454,26.2263,26.2454,28430.9723
2013-05-06 13:00:00,41.23,41.24,41.19,41.22,49270.42850208847,26.2454,26.2518,26.2199,26.239,49270.4285
2013-05-06 13:10:00,41.22,41.23,41.18,41.18,41083.4992947928,26.239,26.2454,26.2136,26.2136,41083.4993
2013-05-06 13:20:00,41.18,41.2,41.18,41.19,26495.87997997507,26.2136,26.2263,26.2136,26.2199,26495.88
2013-05-06 13:30:00,41.2,41.28,41.2,41.25,53140.6132182646,26.2263,26.2772,26.2263,26.2581,53140.6132
2013-05-06 13:40:00,41.24,41.26,41.23,41.23,34385.102670641805,26.2518,26.2645,26.2454,26.2454,34385.1027
2013-05-06 13:50:00,41.23,41.24,41.18,41.19,36320.19502872987,26.2454,26.2518,26.2136,26.2199,36320.195
2013-05-06 14:00:00,41.19,41.19,41.15,41.17,43167.444911195336,26.2199,26.2199,26.1945,26.2072,43167.4449
2013-05-06 14:10:00,41.17,41.19,41.15,41.17,39594.966711648136,26.2072,26.2199,26.1945,26.2072,39594.9667
2013-05-06 14:20:00,41.17,41.18,41.16,41.17,37957.580870189006,26.2072,26.2136,26.2009,26.2072,37957.5809
2013-05-06 14:30:00,41.18,41.18,41.14,41.14,51354.374118491,26.2136,26.2136,26.1881,26.1881,51354.3741
2013-05-06 14:40:00,41.15,41.15,41.13,41.13,48972.72198545954,26.1945,26.1945,26.1818,26.1818,48972.722
2013-05-06 14:50:00,41.13,41.15,41.11,41.11,46144.51007748467,26.1818,26.1945,26.169,26.169,46144.5101
2013-05-06 15:00:00,41.12,41.15,41.12,41.15,54777.99905972374,26.1754,26.1945,26.1754,26.1945,54777.9991
2013-05-06 15:10:00,41.15,41.15,41.13,41.14,56266.5316428684,26.1945,26.1945,26.1818,26.1881,56266.5316
2013-05-06 15:20:00,41.14,41.16,41.12,41.15,68174.79230802575,26.1881,26.2009,26.1754,26.1945,68174.7923
2013-05-06 15:30:00,41.16,41.18,41.13,41.16,83655.53117273028,26.2009,26.2136,26.1818,26.2009,83655.5312
2013-05-06 15:40:00,41.17,41.19,41.15,41.17,122208.52507617716,26.2072,26.2199,26.1945,26.2072,122208.5251
2013-05-06 15:50:00,41.17,41.18,41.15,41.17,269722.10406581365,26.2072,26.2136,26.1945,26.2072,269722.1041
2013-05-07 09:30:00,41.32,41.5,41.22,41.29,96010.351612831,26.3027,26.4173,26.239,26.2836,96010.3516
2013-05-07 09:40:00,41.27,41.29,41.17,41.28,90205.0745385668,26.2709,26.2836,26.2072,26.2772,90205.0745
2013-05-07 09:50:00,41.29,41.4,41.28,41.4,73682.36286566101,26.2836,26.3536,26.2772,26.3536,73682.3629
2013-05-07 10:00:00,41.39,41.4,41.31,41.32,65644.2869166798,26.3473,26.3536,26.2963,26.3027,65644.2869
2013-05-07 10:10:00,41.32,41.32,41.13,41.13,73980.06938228993,26.3027,26.3027,26.1818,26.1818,73980.0694
2013-05-07 10:20:00,41.13,41.28,41.13,41.28,48526.16221051614,26.1818,26.2772,26.1818,26.2772,48526.1622
2013-05-07 10:30:00,41.26,41.36,41.24,41.34,34385.102670641805,26.2645,26.3282,26.2518,26.3154,34385.1027
2013-05-07 10:40:00,41.35,41.46,41.34,41.44,58350.47725927094,26.3218,26.3918,26.3154,26.3791,58350.4773
2013-05-07 10:50:00,41.44,41.44,41.37,41.37,44209.4177193966,26.3791,26.3791,26.3345,26.3345,44209.4177
2013-05-07 11:00:00,41.37,41.42,41.36,41.41,37511.0210952456,26.3345,26.3664,26.3282,26.36,37511.0211
2013-05-07 11:10:00,41.4,41.46,41.4,41.44,43018.59165288088,26.3536,26.3918,26.3536,26.3791,43018.5917
2013-05-07 11:20:00,41.44,41.44,41.37,41.37,51056.66760186207,26.3791,26.3791,26.3345,26.3345,51056.6676
2013-05-07 11:30:00,41.38,41.42,41.37,41.4,56861.94467612627,26.3409,26.3664,26.3345,26.3536,56861.9447
2013-05-07 11:40:00,41.39,41.4,41.38,41.38,37362.167836931134,26.3473,26.3536,26.3409,26.3409,37362.1678
2013-05-07 11:50:00,41.37,41.38,41.3,41.35,34533.95592895627,26.3345,26.3409,26.29,26.3218,34533.9559
2013-05-07 12:00:00,41.35,41.41,41.34,41.39,36022.488512100936,26.3218,26.36,26.3154,26.3473,36022.4885
2013-05-07 12:10:00,41.39,41.44,41.38,41.42,48228.455693887205,26.3473,26.3791,26.3409,26.3664,48228.4557
2013-05-07 12:20:00,41.42,41.42,41.37,41.37,28728.67885469207,26.3664,26.3664,26.3345,26.3345,28728.6789
2013-05-07 12:30:00,41.38,41.4,41.35,41.38,44358.27097771107,26.3409,26.3536,26.3218,26.3409,44358.271
2013-05-07 12:40:00,41.38,41.44,41.37,41.43,32450.01031255373,26.3409,26.3791,26.3345,26.3727,32450.0103
2013-05-07 12:50:00,41.44,41.46,41.42,41.45,48823.86872714507,26.3791,26.3918,26.3664,26.3855,48823.8687
2013-05-07 13:00:00,41.45,41.45,41.42,41.44,26347.0267216606,26.3855,26.3855,26.3664,26.3791,26347.0267
2013-05-07 13:10:00,41.43,41.45,41.41,41.43,27388.99952986187,26.3727,26.3855,26.36,26.3727,27388.9995
2013-05-07 13:20:00,41.44,41.45,41.4,41.42,32301.15705423927,26.3791,26.3855,26.3536,26.3664,32301.1571
2013-05-07 13:30:00,41.42,41.43,41.41,41.41,61029.83590893134,26.3664,26.3727,26.36,26.36,61029.8359
2013-05-07 13:40:00,41.41,41.46,41.41,41.46,77850.25409846607,26.36,26.3918,26.36,26.3918,77850.2541
2013-05-07 13:50:00,41.47,41.48,41.44,41.44,40934.646036478334,26.3982,26.4046,26.3791,26.3791,40934.646
2013-05-07 14:00:00,41.44,41.44,41.4,41.4,30961.47772940907,26.3791,26.3791,26.3536,26.3536,30961.4777
2013-05-07 14:10:00,41.4,41.43,41.4,41.41,46888.77636905701,26.3536,26.3727,26.3536,26.36,46888.7764
2013-05-07 14:20:00,41.4,41.4,41.36,41.37,60434.422875673474,26.3536,26.3536,26.3282,26.3345,60434.4229
2013-05-07 14:30:00,41.38,41.39,41.31,41.34,113575.03609393808,26.3409,26.3473,26.2963,26.3154,113575.0361
2013-05-07 14:40:00,41.35,41.38,41.35,41.38,32747.71682918267,26.3218,26.3409,26.3218,26.3409,32747.7168
2013-05-07 14:50:00,41.38,41.41,41.38,41.41,36171.341770415405,26.3409,26.36,26.3409,26.36,36171.3418
2013-05-07 15:00:00,41.41,41.42,41.38,41.4,45846.80356085574,26.36,26.3664,26.3409,26.3536,45846.8036
2013-05-07 15:10:00,41.41,41.42,41.38,41.4,48079.602435572735,26.36,26.3664,26.3409,26.3536,48079.6024
2013-05-07 15:20:00,41.4,41.42,41.38,41.39,58648.18377589987,26.3536,26.3664,26.3409,26.3473,58648.1838
2013-05-07 15:30:00,41.39,41.4,41.38,41.4,68323.6455663402,26.3473,26.3536,26.3409,26.3536,68323.6456
2013-05-07 15:40:00,41.4,41.4,41.33,41.33,177433.0839108443,26.3536,26.3536,26.3091,26.3091,177433.0839
2013-05-07 15:50:00,41.33,41.36,41.31,41.34,326435.1954836254,26.3091,26.3282,26.2963,26.3154,326435.1955
2013-05-08 09:30:00,41.29,41.42,41.27,41.36,210031.94748171247,26.2836,26.3664,26.2709,26.3282,210031.9475
2013-05-08 09:40:00,41.36,41.46,41.35,41.36,178772.76323567447,26.3282,26.3918,26.3218,26.3282,178772.7632
2013-05-08 09:50:00,41.36,41.36,41.31,41.33,51205.52086017654,26.3282,26.3282,26.2963,26.3091,51205.5209
2013-05-08 10:00:00,41.34,41.4,41.3,41.35,107025.49272810154,26.3154,26.3536,26.29,26.3218,107025.4927
2013-05-08 10:10:00,41.35,41.35,41.28,41.28,148853.2583144667,26.3218,26.3218,26.2772,26.2772,148853.2583
2013-05-08 10:20:00,41.28,41.28,41.24,41.26,73682.36286566101,26.2772,26.2772,26.2518,26.2645,73682.3629
2013-05-08 10:30:00,41.27,41.4,41.26,41.4,94819.52554631529,26.2709,26.3536,26.2645,26.3536,94819.5255
2013-05-08 10:40:00,41.41,41.42,41.36,41.38,39892.67322827707,26.36,26.3664,26.3282,26.3409,39892.6732
2013-05-08 10:50:00,41.38,41.4,41.35,41.36,46442.216594113605,26.3409,26.3536,26.3218,26.3282,46442.2166
2013-05-08 11:00:00,41.35,41.35,41.32,41.34,59690.15658410114,26.3218,26.3218,26.3027,26.3154,59690.1566
2013-05-08 11:10:00,41.36,41.4,41.36,41.39,26942.43975491847,26.3282,26.3536,26.3282,26.3473,26942.4398
2013-05-08 11:20:00,41.39,41.39,41.36,41.38,103006.45475361096,26.3473,26.3473,26.3282,26.3409,103006.4548
2013-05-08 11:30:00,41.38,41.38,41.35,41.38,76064.01499869247,26.3409,26.3409,26.3218,26.3409,76064.015
2013-05-08 11:40:00,41.38,41.41,41.38,41.4,35575.928737157534,26.3409,26.36,26.3409,26.3536,35575.9287
2013-05-08 11:50:00,41.4,41.42,41.4,41.41,38106.43412850347,26.3536,26.3664,26.3536,26.36,38106.4341
2013-05-08 12:00:00,41.42,41.42,41.37,41.39,61774.10220050367,26.3664,26.3664,26.3345,26.3473,61774.1022
2013-05-08 12:10:00,41.39,41.4,41.38,41.38,38106.43412850347,26.3473,26.3536,26.3409,26.3409,38106.4341
2013-05-08 12:20:00,41.38,41.4,41.37,41.39,36915.60806198774,26.3409,26.3536,26.3345,26.3473,36915.6081
2013-05-08 12:30:00,41.4,41.4,41.33,41.33,46591.06985242808,26.3536,26.3536,26.3091,26.3091,46591.0699
2013-05-08 12:40:00,41.33,41.35,41.33,41.34,38999.55367839027,26.3091,26.3218,26.3091,26.3154,38999.5537
2013-05-08 12:50:00,41.34,41.36,41.34,41.34,29621.79840457887,26.3154,26.3282,26.3154,26.3154,29621.7984
2013-05-08 13:00:00,41.34,41.37,41.33,41.34,51949.78715174888,26.3154,26.3345,26.3091,26.3154,51949.7872
2013-05-08 13:10:00,41.34,41.35,41.32,41.35,37511.0210952456,26.3154,26.3218,26.3027,26.3218,37511.0211
2013-05-08 13:20:00,41.35,41.37,41.3,41.32,58201.62400095647,26.3218,26.3345,26.29,26.3027,58201.624
2013-05-08 13:30:00,41.32,41.35,41.31,41.32,103304.16127023989,26.3027,26.3218,26.2963,26.3027,103304.1613
2013-05-08 13:40:00,41.32,41.32,41.3,41.31,72789.2433157742,26.3027,26.3027,26.29,26.2963,72789.2433
2013-05-08 13:50:00,41.31,41.32,41.29,41.3,135158.75854953573,26.2963,26.3027,26.2836,26.29,135158.7585
2013-05-08 14:00:00,41.29,41.3,41.28,41.3,103453.01452855434,26.2836,26.29,26.2772,26.29,103453.0145
2013-05-08 14:10:00,41.29,41.3,41.27,41.28,59392.45006747221,26.2836,26.29,26.2709,26.2772,59392.4501
2013-05-08 14:20:00,41.28,41.32,41.28,41.3,62518.368492076006,26.2772,26.3027,26.2772,26.29,62518.3685
2013-05-08 14:30:00,41.3,41.3,41.24,41.26,104197.28082012667,26.29,26.29,26.2518,26.2645,104197.2808
2013-05-08 14:40:00,41.26,41.26,41.22,41.24,53289.46647657907,26.2645,26.2645,26.239,26.2518,53289.4665
2013-05-08 14:50:00,41.24,41.25,41.22,41.25,46293.363335799135,26.2518,26.2581,26.239,26.2581,46293.3633
2013-05-08 15:00:00,41.26,41.28,41.24,41.28,56117.67838455394,26.2645,26.2772,26.2518,26.2772,56117.6784
2013-05-08 15:10:00,41.28,41.33,41.28,41.33,55075.70557635267,26.2772,26.3091,26.2772,26.3091,55075.7056
2013-05-08 15:20:00,41.34,41.41,41.34,41.39,66090.8466916232,26.3154,26.36,26.3154,26.3473,66090.8467
2013-05-08 15:30:00,41.39,41.42,41.38,41.38,55522.26535129607,26.3473,26.3664,26.3409,26.3409,55522.2654
2013-05-08 15:40:00,41.37,41.4,41.36,41.4,64006.901075220674,26.3345,26.3536,26.3282,26.3536,64006.9011
2013-05-08 15:50:00,41.4,41.42,41.37,41.42,150788.35067255475,26.3536,26.3664,26.3345,26.3664,150788.3507
2013-05-09 09:30:00,41.39,41.47,41.36,41.45,38106.43412850347,26.3473,26.3982,26.3282,26.3855,38106.4341
2013-05-09 09:40:00,41.48,41.51,41.44,41.45,26793.586496604003,26.4046,26.4236,26.3791,26.3855,26793.5865
2013-05-09 09:50:00,41.46,41.58,41.46,41.56,36766.75480367327,26.3918,26.4682,26.3918,26.4555,36766.7548
2013-05-09 10:00:00,41.56,41.59,41.52,41.52,49716.98827703187,26.4555,26.4746,26.43,26.43,49716.9883
2013-05-09 10:10:00,41.52,41.55,41.5,41.5,54629.14580140927,26.43,26.4491,26.4173,26.4173,54629.1458
2013-05-09 10:20:00,41.5,41.52,41.48,41.5,20541.7496473964,26.4173,26.43,26.4046,26.4173,20541.7496
2013-05-09 10:30:00,41.49,41.56,41.49,41.54,22327.98874717,26.4109,26.4555,26.4109,26.4427,22327.9887
2013-05-09 10:40:00,41.54,41.65,41.51,41.6,78445.66713172394,26.4427,26.5128,26.4236,26.4809,78445.6671
2013-05-09 10:50:00,41.6,41.6,41.56,41.56,36469.04828704434,26.4809,26.4809,26.4555,26.4555,36469.0483
2013-05-09 11:00:00,41.56,41.6,41.55,41.6,50312.40131028974,26.4555,26.4809,26.4491,26.4809,50312.4013
2013-05-09 11:10:00,41.6,41.6,41.57,41.58,46293.363335799135,26.4809,26.4809,26.4618,26.4682,46293.3633
2013-05-09 11:20:00,41.58,41.62,41.58,41.62,32450.01031255373,26.4682,26.4937,26.4682,26.4937,32450.0103
2013-05-09 11:30:00,41.62,41.64,41.59,41.63,33343.12986244054,26.4937,26.5064,26.4746,26.5,33343.1299
2013-05-09 11:40:00,41.62,41.64,41.62,41.62,22327.98874717,26.4937,26.5064,26.4937,26.4937,22327.9887
2013-05-09 11:50:00,41.62,41.63,41.59,41.61,14736.4725731322,26.4937,26.5,26.4746,26.4873,14736.4726
2013-05-09 12:00:00,41.61,41.65,41.61,41.64,32747.71682918267,26.4873,26.5128,26.4873,26.5064,32747.7168
2013-05-09 12:10:00,41.64,41.64,41.6,41.6,22179.135488855536,26.5064,26.5064,26.4809,26.4809,22179.1355
2013-05-09 12:20:00,41.6,41.62,41.59,41.6,33194.27660412607,26.4809,26.4937,26.4746,26.4809,33194.2766
2013-05-09 12:30:00,41.61,41.62,41.58,41.58,74277.77589891887,26.4873,26.4937,26.4682,26.4682,74277.7759
2013-05-09 12:40:00,41.59,41.6,41.56,41.58,20244.04313076747,26.4746,26.4809,26.4555,26.4682,20244.0431
2013-05-09 12:50:00,41.58,41.61,41.57,41.61,23667.6680720002,26.4682,26.4873,26.4618,26.4873,23667.6681
2013-05-09 13:00:00,41.61,41.64,41.6,41.62,32301.15705423927,26.4873,26.5064,26.4809,26.4937,32301.1571
2013-05-09 13:10:00,41.62,41.65,41.61,41.65,15629.592123019002,26.4937,26.5128,26.4873,26.5128,15629.5921
2013-05-09 13:20:00,41.64,41.65,41.63,41.65,23518.81481368573,26.5064,26.5128,26.5,26.5128,23518.8148
2013-05-09 13:30:00,41.65,41.68,41.62,41.65,114170.44912719594,26.5128,26.5319,26.4937,26.5128,114170.4491
2013-05-09 13:40:00,41.65,41.69,41.64,41.69,40339.23300322047,26.5128,26.5382,26.5064,26.5382,40339.233
2013-05-09 13:50:00,41.69,41.69,41.64,41.67,38850.7004200758,26.5382,26.5382,26.5064,26.5255,38850.7004
2013-05-09 14:00:00,41.69,41.73,41.68,41.69,61625.2489421892,26.5382,26.5637,26.5319,26.5382,61625.2489
2013-05-09 14:10:00,41.69,41.69,41.67,41.68,31408.03750435247,26.5382,26.5382,26.5255,26.5319,31408.0375
2013-05-09 14:20:00,41.67,41.71,41.65,41.69,37064.4613203022,26.5255,26.551,26.5128,26.5382,37064.4613
2013-05-09 14:30:00,41.69,41.69,41.62,41.63,51949.78715174888,26.5382,26.5382,26.4937,26.5,51949.7872
2013-05-09 14:40:00,41.63,41.63,41.5,41.51,145429.63337323396,26.5,26.5,26.4173,26.4236,145429.6334
2013-05-09 14:50:00,41.5,41.5,41.38,41.38,122357.37833449162,26.4173,26.4173,26.3409,26.3409,122357.3783
2013-05-09 15:00:00,41.38,41.42,41.28,41.38,151979.17673907048,26.3409,26.3664,26.2772,26.3409,151979.1767
2013-05-09 15:10:00,41.38,41.4,41.31,41.38,146769.31269806414,26.3409,26.3536,26.2963,26.3409,146769.3127
2013-05-09 15:20:00,41.38,41.43,41.36,41.42,77105.98780689374,26.3409,26.3727,26.3282,26.3664,77105.9878
2013-05-09 15:30:00,41.43,41.5,41.42,41.42,207054.8823154232,26.3727,26.4173,26.3664,26.3664,207054.8823
2013-05-09 15:40:00,41.42,41.44,41.34,41.39,185173.4533431965,26.3664,26.3791,26.3154,26.3473,185173.4533
2013-05-09 15:50:00,41.39,41.48,41.34,41.48,476776.9863812368,26.3473,26.4046,26.3154,26.4046,476776.9864
2013-05-10 09:30:00,41.46,41.59,41.38,41.5,164036.29066254228,26.3918,26.4746,26.3409,26.4173,164036.2907
2013-05-10 09:40:00,41.5,41.51,41.34,41.46,78594.52039003841,26.4173,26.4236,26.3154,26.3918,78594.5204
2013-05-10 09:50:00,41.46,41.55,41.39,41.52,82762.41162284347,26.3918,26.4491,26.3473,26.43,82762.4116
2013-05-10 10:00:00,41.53,41.62,41.53,41.58,71003.00421600061,26.4364,26.4937,26.4364,26.4682,71003.0042
2013-05-10 10:10:00,41.59,41.6,41.55,41.57,50610.10782691867,26.4746,26.4809,26.4491,26.4618,50610.1078
2013-05-10 10:20:00,41.56,41.56,41.48,41.5,32896.57008749714,26.4555,26.4555,26.4046,26.4173,32896.5701
2013-05-10 10:30:00,41.49,41.5,41.39,41.44,48972.72198545954,26.4109,26.4173,26.3473,26.3791,48972.722
2013-05-10 10:40:00,41.42,41.46,41.4,41.44,56415.38490118287,26.3664,26.3918,26.3536,26.3791,56415.3849
2013-05-10 10:50:00,41.44,41.5,41.39,41.47,26049.32020503167,26.3791,26.4173,26.3473,26.3982,26049.3202
2013-05-10 11:00:00,41.46,41.55,41.45,41.53,39148.406936704734,26.3918,26.4491,26.3855,26.4364,39148.4069
2013-05-10 11:10:00,41.53,41.53,41.44,41.45,20095.189872453,26.4364,26.4364,26.3791,26.3855,20095.1899
2013-05-10 11:20:00,41.46,41.5,41.43,41.5,20988.3094223398,26.3918,26.4173,26.3727,26.4173,20988.3094
2013-05-10 11:30:00,41.5,41.54,41.49,41.52,12205.967181786267,26.4173,26.4427,26.4109,26.43,12205.9672
2013-05-10 11:40:00,41.51,41.51,41.44,41.47,45251.39052759787,26.4236,26.4236,26.3791,26.3982,45251.3905
2013-05-10 11:50:00,41.47,41.47,41.4,41.4,47037.62962737147,26.3982,26.3982,26.3536,26.3536,47037.6296
2013-05-10 12:00:00,41.39,41.44,41.39,41.41,62667.22175039047,26.3473,26.3791,26.3473,26.36,62667.2218
2013-05-10 12:10:00,41.41,41.46,41.4,41.43,28282.11907974867,26.36,26.3918,26.3536,26.3727,28282.1191
2013-05-10 12:20:00,41.43,41.46,41.42,41.46,30663.77121278013,26.3727,26.3918,26.3664,26.3918,30663.7712
2013-05-10 12:30:00,41.46,41.47,41.44,41.45,33045.4233458116,26.3918,26.3982,26.3791,26.3855,33045.4233
2013-05-10 12:40:00,41.46,41.48,41.44,41.45,33045.4233458116,26.3918,26.4046,26.3791,26.3855,33045.4233
2013-05-10 12:50:00,41.45,41.47,41.44,41.44,28282.11907974867,26.3855,26.3982,26.3791,26.3791,28282.1191
2013-05-10 13:00:00,41.45,41.49,41.45,41.48,27240.1462715474,26.3855,26.4109,26.3855,26.4046,27240.1463
2013-05-10 13:10:00,41.48,41.5,41.47,41.5,24114.2278469436,26.4046,26.4173,26.3982,26.4173,24114.2278
2013-05-10 13:20:00,41.49,41.54,41.49,41.54,11610.5541485284,26.4109,26.4427,26.4109,26.4427,11610.5541
2013-05-10 13:30:00,41.54,41.54,41.46,41.47,17564.68448110707,26.4427,26.4427,26.3918,26.3982,17564.6845
2013-05-10 13:40:00,41.47,41.48,41.45,41.48,24263.08110525807,26.3982,26.4046,26.3855,26.4046,24263.0811
2013-05-10 13:50:00,41.48,41.5,41.47,41.49,20541.7496473964,26.4046,26.4173,26.3982,26.4109,20541.7496
2013-05-10 14:00:00,41.48,41.54,41.46,41.54,55373.412092981605,26.4046,26.4427,26.3918,26.4427,55373.4121
2013-05-10 14:10:00,41.53,41.54,41.5,41.51,26198.17346334613,26.4364,26.4427,26.4173,26.4236,26198.1735
2013-05-10 14:20:00,41.51,41.52,41.48,41.52,25751.613688402736,26.4236,26.43,26.4046,26.43,25751.6137
2013-05-10 14:30:00,41.52,41.54,41.49,41.49,23221.1082970568,26.43,26.4427,26.4109,26.4109,23221.1083
2013-05-10 14:40:00,41.49,41.52,41.49,41.5,39446.11345333367,26.4109,26.43,26.4109,26.4173,39446.1135
2013-05-10 14:50:00,41.5,41.5,41.46,41.46,27240.1462715474,26.4173,26.4173,26.3918,26.3918,27240.1463
2013-05-10 15:00:00,41.46,41.52,41.46,41.5,51503.22737680547,26.3918,26.43,26.3918,26.4173,51503.2274
2013-05-10 15:10:00,41.51,41.52,41.48,41.5,107323.19924473048,26.4236,26.43,26.4046,26.4173,107323.1992
2013-05-10 15:20:00,41.5,41.52,41.48,41.49,30366.064696151203,26.4173,26.43,26.4046,26.4109,30366.0647
2013-05-10 15:30:00,41.49,41.52,41.48,41.5,44507.124236025535,26.4109,26.43,26.4046,26.4173,44507.1242
2013-05-10 15:40:00,41.5,41.55,41.5,41.52,146173.8996648063,26.4173,26.4491,26.4173,26.43,146173.8997
2013-05-10 15:50:00,41.52,41.6,41.5,41.58,195146.62165026585,26.43,26.4809,26.4173,26.4682,195146.6217
2013-05-13 09:30:00,41.44,41.58,41.38,41.49,147960.13876457987,26.3791,26.4682,26.3409,26.4109,147960.1388
2013-05-13 09:40:00,41.51,41.58,41.46,41.52,94372.96577137188,26.4236,26.4682,26.3918,26.43,94372.9658
2013-05-13 09:50:00,41.51,41.52,41.43,41.5,142601.42146525907,26.4236,26.43,26.3727,26.4173,142601.4215
2013-05-13 10:00:00,41.5,41.52,41.46,41.49,141112.8888821144,26.4173,26.43,26.3918,26.4109,141112.8889
2013-05-13 10:10:00,41.49,41.5,41.42,41.44,121761.96530123374,26.4109,26.4173,26.3664,26.3791,121761.9653
2013-05-13 10:20:00,41.44,41.47,41.4,41.47,81869.29207295667,26.3791,26.3982,26.3536,26.3982,81869.2921
2013-05-13 10:30:00,41.47,41.57,41.46,41.56,79041.0801649818,26.3982,26.4618,26.3918,26.4555,79041.0802
2013-05-13 10:40:00,41.56,41.57,41.47,41.48,86483.74308070514,26.4555,26.4618,26.3982,26.4046,86483.7431
2013-05-13 10:50:00,41.48,41.48,41.42,41.43,67430.52601645341,26.4046,26.4046,26.3664,26.3727,67430.526
2013-05-13 11:00:00,41.43,41.45,41.41,41.42,55671.11860961054,26.3727,26.3855,26.36,26.3664,55671.1186
2013-05-13 11:10:00,41.42,41.48,41.41,41.47,72789.2433157742,26.3664,26.4046,26.36,26.3982,72789.2433
2013-05-13 11:20:00,41.47,41.48,41.44,41.47,44358.27097771107,26.3982,26.4046,26.3791,26.3982,44358.271
2013-05-13 11:30:00,41.48,41.56,41.48,41.53,103750.72104518328,26.4046,26.4555,26.4046,26.4364,103750.721
2013-05-13 11:40:00,41.53,41.53,41.47,41.48,99285.12329574928,26.4364,26.4364,26.3982,26.4046,99285.1233
2013-05-13 11:50:00,41.48,41.5,41.47,41.48,84846.357239246,26.4046,26.4173,26.3982,26.4046,84846.3572
2013-05-13 12:00:00,41.48,41.5,41.47,41.5,96605.76464608888,26.4046,26.4173,26.3982,26.4173,96605.7646
2013-05-13 12:10:00,41.49,41.52,41.48,41.52,64900.02062510747,26.4109,26.43,26.4046,26.43,64900.0206
2013-05-13 12:20:00,41.52,41.54,41.51,41.52,50610.10782691867,26.43,26.4427,26.4236,26.43,50610.1078
2013-05-13 12:30:00,41.53,41.55,41.52,41.54,40190.379744906,26.4364,26.4491,26.43,26.4427,40190.3797
2013-05-13 12:40:00,41.54,41.59,41.54,41.59,36469.04828704434,26.4427,26.4746,26.4427,26.4746,36469.0483
2013-05-13 12:50:00,41.58,41.6,41.57,41.6,27686.706046490803,26.4682,26.4809,26.4618,26.4809,27686.706
2013-05-13 13:00:00,41.6,41.62,41.58,41.59,40488.08626153494,26.4809,26.4937,26.4682,26.4746,40488.0863
2013-05-13 13:10:00,41.59,41.6,41.56,41.58,43018.59165288088,26.4746,26.4809,26.4555,26.4682,43018.5917
2013-05-13 13:20:00,41.58,41.58,41.54,41.54,32896.57008749714,26.4682,26.4682,26.4427,26.4427,32896.5701
2013-05-13 13:30:00,41.55,41.55,41.48,41.48,35427.07547884307,26.4491,26.4491,26.4046,26.4046,35427.0755
2013-05-13 13:40:00,41.48,41.5,41.44,41.44,36766.75480367327,26.4046,26.4173,26.3791,26.3791,36766.7548
2013-05-13 13:50:00,41.45,41.5,41.44,41.44,44060.56446108214,26.3855,26.4173,26.3791,26.3791,44060.5645
2013-05-13 14:00:00,41.44,41.48,41.43,41.48,43167.444911195336,26.3791,26.4046,26.3727,26.4046,43167.4449
2013-05-13 14:10:00,41.48,41.5,41.47,41.49,42274.32536130854,26.4046,26.4173,26.3982,26.4109,42274.3254
2013-05-13 14:20:00,41.49,41.5,41.48,41.48,53289.46647657907,26.4109,26.4173,26.4046,26.4046,53289.4665
2013-05-13 14:30:00,41.48,41.52,41.48,41.5,75319.74870712015,26.4046,26.43,26.4046,26.4173,75319.7487
2013-05-13 14:40:00,41.5,41.5,41.46,41.48,45549.0970442268,26.4173,26.4173,26.3918,26.4046,45549.097
2013-05-13 14:50:00,41.48,41.49,41.46,41.48,41381.205811421736,26.4046,26.4109,26.3918,26.4046,41381.2058
2013-05-13 15:00:00,41.48,41.48,41.45,41.47,70258.73792442828,26.4046,26.4046,26.3855,26.3982,70258.7379
2013-05-13 15:10:00,41.46,41.46,41.4,41.44,69812.17814948487,26.3918,26.3918,26.3536,26.3791,69812.1781
2013-05-13 15:20:00,41.44,41.45,41.4,41.42,71300.71073262954,26.3791,26.3855,26.3536,26.3664,71300.7107
2013-05-13 15:30:00,41.42,41.42,41.4,41.41,111491.09047753554,26.3664,26.3664,26.3536,26.36,111491.0905
2013-05-13 15:40:00,41.42,41.42,41.39,41.41,111937.65025247894,26.3664,26.3664,26.3473,26.36,111937.6503
2013-05-13 15:50:00,41.42,41.42,41.36,41.38,324053.54335059394,26.3664,26.3664,26.3282,26.3409,324053.5434
2013-05-14 09:30:00,41.44,41.53,41.4,41.48,93182.13970485616,26.3791,26.4364,26.3536,26.4046,93182.1397
2013-05-14 09:40:00,41.48,41.52,41.45,41.51,126674.12282561116,26.4046,26.43,26.3855,26.4236,126674.1228
2013-05-14 09:50:00,41.52,41.57,41.5,41.51,89014.24847205107,26.43,26.4618,26.4173,26.4236,89014.2485
2013-05-14 10:00:00,41.52,41.53,41.46,41.47,190978.7304174608,26.43,26.4364,26.3918,26.3982,190978.7304
2013-05-14 10:10:00,41.48,41.5,41.47,41.5,149002.11157278114,26.4046,26.4173,26.3982,26.4173,149002.1116
2013-05-14 10:20:00,41.5,41.65,41.49,41.65,152574.58977232836,26.4173,26.5128,26.4109,26.5128,152574.5898
2013-05-14 10:30:00,41.65,41.66,41.62,41.63,53884.87950983694,26.5128,26.5191,26.4937,26.5,53884.8795
2013-05-14 10:40:00,41.64,41.67,41.62,41.66,52694.0534433212,26.5064,26.5255,26.4937,26.5191,52694.0534
2013-05-14 10:50:00,41.65,41.7,41.62,41.7,65941.99343330874,26.5128,26.5446,26.4937,26.5446,65941.9934
2013-05-14 11:00:00,41.7,41.71,41.63,41.64,38404.1406451324,26.5446,26.551,26.5,26.5064,38404.1406
2013-05-14 11:10:00,41.64,41.64,41.6,41.61,54331.43928478034,26.5064,26.5064,26.4809,26.4873,54331.4393
2013-05-14 11:20:00,41.61,41.62,41.58,41.58,84697.50398093153,26.4873,26.4937,26.4682,26.4682,84697.504
2013-05-14 11:30:00,41.58,41.58,41.58,41.58,92735.57992991274,26.4682,26.4682,26.4682,26.4682,92735.5799
2013-05-14 11:40:00,41.58,41.6,41.57,41.59,128460.36192538474,26.4682,26.4809,26.4618,26.4746,128460.3619
2013-05-14 11:50:00,41.58,41.63,41.56,41.62,157933.30707164915,26.4682,26.5,26.4555,26.4937,157933.3071
2013-05-14 12:00:00,41.62,41.62,41.58,41.58,56713.09141781181,26.4937,26.4937,26.4682,26.4682,56713.0914
2013-05-14 12:10:00,41.58,41.6,41.58,41.58,127269.535858869,26.4682,26.4809,26.4682,26.4682,127269.5359
2013-05-14 12:20:00,41.58,41.59,41.57,41.58,78743.37364835288,26.4682,26.4746,26.4618,26.4682,78743.3736
2013-05-14 12:30:00,41.58,41.59,41.57,41.58,55075.70557635267,26.4682,26.4746,26.4618,26.4682,55075.7056
2013-05-14 12:40:00,41.58,41.59,41.57,41.58,59690.15658410114,26.4682,26.4746,26.4618,26.4682,59690.1566
2013-05-14 12:50:00,41.58,41.58,41.54,41.54,45251.39052759787,26.4682,26.4682,26.4427,26.4427,45251.3905
2013-05-14 13:00:00,41.55,41.58,41.54,41.54,612680.0112223448,26.4491,26.4682,26.4427,26.4427,612680.0112
2013-05-14 13:10:00,41.54,41.58,41.54,41.56,53289.46647657907,26.4427,26.4682,26.4427,26.4555,53289.4665
2013-05-14 13:20:00,41.56,41.57,41.54,41.57,39297.2601950192,26.4555,26.4618,26.4427,26.4618,39297.2602
2013-05-14 13:30:00,41.58,41.65,41.57,41.65,87376.86263059195,26.4682,26.5128,26.4618,26.5128,87376.8626
2013-05-14 13:40:00,41.65,41.66,41.62,41.65,51949.78715174888,26.5128,26.5191,26.4937,26.5128,51949.7872
2013-05-14 13:50:00,41.65,41.65,41.58,41.58,51503.22737680547,26.5128,26.5128,26.4682,26.4682,51503.2274
2013-05-14 14:00:00,41.57,41.59,41.56,41.56,39297.2601950192,26.4618,26.4746,26.4555,26.4555,39297.2602
2013-05-14 14:10:00,41.56,41.59,41.56,41.56,123101.64462606396,26.4555,26.4746,26.4555,26.4555,123101.6446
2013-05-14 14:20:00,41.58,41.61,41.56,41.6,151086.0571891837,26.4682,26.4873,26.4555,26.4809,151086.0572
2013-05-14 14:30:00,41.6,41.66,41.6,41.65,73384.65634903207,26.4809,26.5191,26.4809,26.5128,73384.6563
2013-05-14 14:40:00,41.65,41.65,41.58,41.59,71449.563990944,26.5128,26.5128,26.4682,26.4746,71449.564
2013-05-14 14:50:00,41.6,41.6,41.54,41.56,81422.73229801327,26.4809,26.4809,26.4427,26.4555,81422.7323
2013-05-14 15:00:00,41.56,41.58,41.54,41.56,130544.30754178728,26.4555,26.4682,26.4427,26.4555,130544.3075
2013-05-14 15:10:00,41.55,41.58,41.53,41.54,116998.6610351708,26.4491,26.4682,26.4364,26.4427,116998.661
2013-05-14 15:20:00,41.54,41.54,41.48,41.48,118636.04687662996,26.4427,26.4427,26.4046,26.4046,118636.0469
2013-05-14 15:30:00,41.48,41.58,41.48,41.55,210329.6539983414,26.4046,26.4682,26.4046,26.4491,210329.654
2013-05-14 15:40:00,41.54,41.56,41.48,41.54,242928.5175692096,26.4427,26.4555,26.4046,26.4427,242928.5176
2013-05-14 15:50:00,41.54,41.63,41.52,41.55,1132326.735998148,26.4427,26.5,26.43,26.4491,1132326.736
2013-05-15 09:30:00,41.44,41.54,41.4,41.45,194104.6488420645,26.3791,26.4427,26.3536,26.3855,194104.6488
2013-05-15 09:40:00,41.45,41.51,41.44,41.45,142601.42146525907,26.3855,26.4236,26.3791,26.3855,142601.4215
2013-05-15 09:50:00,41.45,41.53,41.44,41.5,133223.66619144767,26.3855,26.4364,26.3791,26.4173,133223.6662
2013-05-15 10:00:00,41.5,41.54,41.47,41.47,172818.6329030958,26.4173,26.4427,26.3982,26.3982,172818.6329
2013-05-15 10:10:00,41.48,41.48,41.37,41.42,167311.06234546055,26.4046,26.4046,26.3345,26.3664,167311.0623
2013-05-15 10:20:00,41.42,41.44,41.41,41.42,166269.08953725928,26.3664,26.3791,26.36,26.3664,166269.0895
2013-05-15 10:30:00,41.43,41.5,41.42,41.5,88121.12892216428,26.3727,26.4173,26.3664,26.4173,88121.1289
2013-05-15 10:40:00,41.5,41.5,41.41,41.42,133521.3727080766,26.4173,26.4173,26.36,26.3664,133521.3727
2013-05-15 10:50:00,41.42,41.53,41.42,41.53,79636.49319823967,26.3664,26.4364,26.3664,26.4364,79636.4932
2013-05-15 11:00:00,41.53,41.6,41.53,41.56,130990.86731673068,26.4364,26.4809,26.4364,26.4555,130990.8673
2013-05-15 11:10:00,41.56,41.59,41.55,41.56,94224.1125130574,26.4555,26.4746,26.4491,26.4555,94224.1125
2013-05-15 11:20:00,41.56,41.59,41.54,41.58,77552.54758183713,26.4555,26.4746,26.4427,26.4682,77552.5476
2013-05-15 11:30:00,41.58,41.66,41.58,41.63,77701.4008401516,26.4682,26.5191,26.4682,26.5,77701.4008
2013-05-15 11:40:00,41.63,41.67,41.57,41.58,83208.97139778687,26.5,26.5255,26.4618,26.4682,83208.9714
2013-05-15 11:50:00,41.57,41.6,41.56,41.58,94521.81902968636,26.4618,26.4809,26.4555,26.4682,94521.819
2013-05-15 12:00:00,41.58,41.65,41.57,41.65,90056.22128025234,26.4682,26.5128,26.4618,26.5128,90056.2213
2013-05-15 12:10:00,41.65,41.66,41.59,41.64,229680.5775792221,26.5128,26.5191,26.4746,26.5064,229680.5776
2013-05-15 12:20:00,41.64,41.66,41.62,41.62,130097.74776684388,26.5064,26.5191,26.4937,26.4937,130097.7478
2013-05-15 12:30:00,41.62,41.68,41.62,41.65,96456.9113877744,26.4937,26.5319,26.4937,26.5128,96456.9114
2013-05-15 12:40:00,41.65,41.71,41.64,41.71,76808.2812902648,26.5128,26.551,26.5064,26.551,76808.2813
2013-05-15 12:50:00,41.71,41.75,41.71,41.73,101071.36239552288,26.551,26.5764,26.551,26.5637,101071.3624
2013-05-15 13:00:00,41.73,41.73,41.68,41.69,101517.92217046628,26.5637,26.5637,26.5319,26.5382,101517.9222
2013-05-15 13:10:00,41.7,41.73,41.65,41.67,100475.949362265,26.5446,26.5637,26.5128,26.5255,100475.9494
2013-05-15 13:20:00,41.67,41.67,41.58,41.6,98838.56352080588,26.5255,26.5255,26.4682,26.4809,98838.5635
2013-05-15 13:30:00,41.6,41.62,41.58,41.6,64602.31410847854,26.4809,26.4937,26.4682,26.4809,64602.3141
2013-05-15 13:40:00,41.6,41.62,41.58,41.58,84697.50398093153,26.4809,26.4937,26.4682,26.4682,84697.504
2013-05-15 13:50:00,41.58,41.59,41.54,41.54,88418.8354387932,26.4682,26.4746,26.4427,26.4427,88418.8354
2013-05-15 14:00:00,41.54,41.55,41.5,41.51,100178.24284563608,26.4427,26.4491,26.4173,26.4236,100178.2428
2013-05-15 14:10:00,41.52,41.55,41.48,41.49,134712.19877459234,26.43,26.4491,26.4046,26.4109,134712.1988
2013-05-15 14:20:00,41.48,41.54,41.46,41.54,67281.67275813894,26.4046,26.4427,26.3918,26.4427,67281.6728
2013-05-15 14:30:00,41.54,41.57,41.52,41.56,174456.01874455495,26.4427,26.4618,26.43,26.4555,174456.0187
2013-05-15 14:40:00,41.56,41.6,41.52,41.58,199909.9259163288,26.4555,26.4809,26.43,26.4682,199909.9259
2013-05-15 14:50:00,41.58,41.65,41.54,41.62,130990.86731673068,26.4682,26.5128,26.4427,26.4937,130990.8673
2013-05-15 15:00:00,41.62,41.66,41.6,41.65,222535.6211801277,26.4937,26.5191,26.4809,26.5128,222535.6212
2013-05-15 15:10:00,41.65,41.68,41.57,41.6,120571.139234718,26.5128,26.5319,26.4618,26.4809,120571.1392
2013-05-15 15:20:00,41.6,41.63,41.59,41.6,101964.48194540969,26.4809,26.5,26.4746,26.4809,101964.4819
2013-05-15 15:30:00,41.61,41.66,41.61,41.66,150341.79089761135,26.4873,26.5191,26.4873,26.5191,150341.7909
2013-05-15 15:40:00,41.66,41.73,41.65,41.7,327626.0215501412,26.5191,26.5637,26.5128,26.5446,327626.0216
2013-05-15 15:50:00,41.69,41.73,41.68,41.69,515627.68680131255,26.5382,26.5637,26.5319,26.5382,515627.6868
2013-05-16 09:30:00,41.49,41.92,41.48,41.87,339831.9887319274,26.4109,26.6846,26.4046,26.6528,339831.9887
2013-05-16 09:40:00,41.86,41.89,41.75,41.78,85590.62353081834,26.6464,26.6655,26.5764,26.5955,85590.6235
2013-05-16 09:50:00,41.8,41.91,41.79,41.91,91247.04734676809,26.6083,26.6783,26.6019,26.6783,91247.0473
2013-05-16 10:00:00,41.9,41.91,41.8,41.82,168204.18189534734,26.6719,26.6783,26.6083,26.621,168204.1819
2013-05-16 10:10:00,41.82,41.87,41.81,41.86,257516.13688402736,26.621,26.6528,26.6146,26.6464,257516.1369
2013-05-16 10:20:00,41.86,41.95,41.83,41.83,213753.2789395741,26.6464,26.7037,26.6273,26.6273,213753.2789
2013-05-16 10:30:00,41.83,41.98,41.82,41.96,88567.68869710767,26.6273,26.7228,26.621,26.7101,88567.6887
2013-05-16 10:40:00,41.95,41.99,41.93,41.97,104941.547111699,26.7037,26.7292,26.691,26.7165,104941.5471
2013-05-16 10:50:00,41.97,42.17,41.95,42.01,353973.0482718018,26.7165,26.8438,26.7037,26.7419,353973.0483
2013-05-16 11:00:00,42.01,42.11,41.97,42.1,97201.17767934674,26.7419,26.8056,26.7165,26.7992,97201.1777
2013-05-16 11:10:00,42.1,42.17,42.06,42.15,196932.86075003943,26.7992,26.8438,26.7738,26.831,196932.8608
2013-05-16 11:20:00,42.16,42.19,42.16,42.19,94224.1125130574,26.8374,26.8565,26.8374,26.8565,94224.1125
2013-05-16 11:30:00,42.18,42.19,42.12,42.18,181154.415368706,26.8501,26.8565,26.8119,26.8501,181154.4154
2013-05-16 11:40:00,42.18,42.2,42.16,42.17,57010.797934440736,26.8501,26.8629,26.8374,26.8438,57010.7979
2013-05-16 11:50:00,42.17,42.22,42.16,42.2,148704.4050561522,26.8438,26.8756,26.8374,26.8629,148704.4051
2013-05-16 12:00:00,42.2,42.2,42.14,42.16,61327.54242556027,26.8629,26.8629,26.8247,26.8374,61327.5424
2013-05-16 12:10:00,42.16,42.17,42.15,42.16,78296.81387340947,26.8374,26.8438,26.831,26.8374,78296.8139
2013-05-16 12:20:00,42.16,42.16,42.05,42.05,398033.6127328839,26.8374,26.8374,26.7674,26.7674,398033.6127
2013-05-16 12:30:00,42.06,42.06,42.03,42.03,55373.412092981605,26.7738,26.7738,26.7547,26.7547,55373.4121
2013-05-16 12:40:00,42.02,42.03,42.01,42.03,173116.33941972474,26.7483,26.7547,26.7419,26.7547,173116.3394
2013-05-16 12:50:00,42.03,42.09,42.02,42.08,125185.59024246648,26.7547,26.7929,26.7483,26.7865,125185.5902
2013-05-16 13:00:00,42.07,42.08,41.99,42.01,161505.78527119634,26.7801,26.7865,26.7292,26.7419,161505.7853
2013-05-16 13:10:00,42.01,42.01,41.95,41.95,50312.40131028974,26.7419,26.7419,26.7037,26.7037,50312.4013
2013-05-16 13:20:00,41.95,42.02,41.95,42.01,233848.4688120272,26.7037,26.7483,26.7037,26.7419,233848.4688
2013-05-16 13:30:00,42.01,42.02,41.99,42.01,160910.37223793849,26.7419,26.7483,26.7292,26.7419,160910.3722
2013-05-16 13:40:00,42.0,42.02,41.99,42.01,293836.33191275725,26.7356,26.7483,26.7292,26.7419,293836.3319
2013-05-16 13:50:00,42.01,42.03,42.01,42.02,109258.29160281854,26.7419,26.7547,26.7419,26.7483,109258.2916
2013-05-16 14:00:00,42.02,42.11,42.01,42.11,170436.98077006434,26.7483,26.8056,26.7419,26.8056,170436.9808
2013-05-16 14:10:00,42.1,42.15,42.1,42.13,242184.2512776373,26.7992,26.831,26.7992,26.8183,242184.2513
2013-05-16 14:20:00,42.13,42.15,42.12,42.13,106132.37317821474,26.8183,26.831,26.8119,26.8183,106132.3732
2013-05-16 14:30:00,42.14,42.16,42.13,42.14,67281.67275813894,26.8247,26.8374,26.8183,26.8247,67281.6728
2013-05-16 14:40:00,42.14,42.14,42.04,42.1,155700.50819693215,26.8247,26.8247,26.761,26.7992,155700.5082
2013-05-16 14:50:00,42.1,42.1,41.97,41.97,199612.21939969985,26.7992,26.7992,26.7165,26.7165,199612.2194
2013-05-16 15:00:00,41.97,41.99,41.95,41.99,127269.535858869,26.7165,26.7292,26.7037,26.7292,127269.5359
2013-05-16 15:10:00,41.99,42.0,41.87,41.88,104792.69385338454,26.7292,26.7356,26.6528,26.6592,104792.6939
2013-05-16 15:20:00,41.88,41.91,41.83,41.84,140517.47584885656,26.6592,26.6783,26.6273,26.6337,140517.4758
2013-05-16 15:30:00,41.84,41.91,41.83,41.83,186066.57289308336,26.6337,26.6783,26.6273,26.6273,186066.5729
2013-05-16 15:40:00,41.84,41.87,41.82,41.85,258855.81620885755,26.6337,26.6528,26.621,26.6401,258855.8162
2013-05-16 15:50:00,41.85,41.89,41.82,41.84,390144.3900422172,26.6401,26.6655,26.621,26.6337,390144.39
2013-05-17 09:30:00,42.16,42.3,42.15,42.2,511757.5020851364,26.8374,26.9265,26.831,26.8629,511757.5021
2013-05-17 09:40:00,42.2,42.31,42.18,42.28,110895.67744427768,26.8629,26.9329,26.8501,26.9138,110895.6774
2013-05-17 09:50:00,42.28,42.45,42.25,42.38,296366.8373041032,26.9138,27.022,26.8947,26.9775,296366.8373
2013-05-17 10:00:00,42.38,42.55,42.32,42.46,298599.63617882016,26.9775,27.0857,26.9393,27.0284,298599.6362
2013-05-17 10:10:00,42.46,42.5,42.43,42.47,86483.74308070514,27.0284,27.0538,27.0093,27.0347,86483.7431
2013-05-17 10:20:00,42.47,42.49,42.39,42.43,56415.38490118287,27.0347,27.0475,26.9838,27.0093,56415.3849
2013-05-17 10:30:00,42.43,42.5,42.42,42.44,160910.37223793849,27.0093,27.0538,27.0029,27.0156,160910.3722
2013-05-17 10:40:00,42.45,42.5,42.43,42.46,134414.4922579634,27.022,27.0538,27.0093,27.0284,134414.4923
2013-05-17 10:50:00,42.46,42.48,42.42,42.45,67281.67275813894,27.0284,27.0411,27.0029,27.022,67281.6728
2013-05-17 11:00:00,42.44,42.47,42.43,42.44,55671.11860961054,27.0156,27.0347,27.0093,27.0156,55671.1186
2013-05-17 11:10:00,42.44,42.49,42.42,42.48,56117.67838455394,27.0156,27.0475,27.0029,27.0411,56117.6784
2013-05-17 11:20:00,42.48,42.52,42.47,42.48,157486.74729670575,27.0411,27.0666,27.0347,27.0411,157486.7473
2013-05-17 11:30:00,42.47,42.51,42.46,42.49,100327.09610395056,27.0347,27.0602,27.0284,27.0475,100327.0961
2013-05-17 11:40:00,42.49,42.49,42.44,42.45,237420.94701157435,27.0475,27.0475,27.0156,27.022,237420.947
2013-05-17 11:50:00,42.45,42.49,42.44,42.48,45697.95030254127,27.022,27.0475,27.0156,27.0411,45697.9503
2013-05-17 12:00:00,42.48,42.49,42.46,42.47,61922.95545881814,27.0411,27.0475,27.0284,27.0347,61922.9555
2013-05-17 12:10:00,42.47,42.52,42.47,42.52,192764.9695172344,27.0347,27.0666,27.0347,27.0666,192764.9695
2013-05-17 12:20:00,42.51,42.52,42.5,42.5,37213.31457861667,27.0602,27.0666,27.0538,27.0538,37213.3146
2013-05-17 12:30:00,42.5,42.54,42.49,42.52,55224.558834667136,27.0538,27.0793,27.0475,27.0666,55224.5588
2013-05-17 12:40:00,42.52,42.54,42.5,42.53,77403.69432352268,27.0666,27.0793,27.0538,27.0729,77403.6943
2013-05-17 12:50:00,42.51,42.52,42.44,42.47,86632.59633901961,27.0602,27.0666,27.0156,27.0347,86632.5963
2013-05-17 13:00:00,42.47,42.5,42.46,42.48,40339.23300322047,27.0347,27.0538,27.0284,27.0411,40339.233
2013-05-17 13:10:00,42.48,42.51,42.48,42.5,50014.694793660805,27.0411,27.0602,27.0411,27.0538,50014.6948
2013-05-17 13:20:00,42.5,42.52,42.48,42.51,58201.62400095647,27.0538,27.0666,27.0411,27.0602,58201.624
2013-05-17 13:30:00,42.51,42.53,42.5,42.53,43316.298169509806,27.0602,27.0729,27.0538,27.0729,43316.2982
2013-05-17 13:40:00,42.53,42.53,42.42,42.44,160910.37223793849,27.0729,27.0729,27.0029,27.0156,160910.3722
2013-05-17 13:50:00,42.44,42.44,42.39,42.4,144685.36708166162,27.0156,27.0156,26.9838,26.9902,144685.3671
2013-05-17 14:00:00,42.4,42.4,42.35,42.36,114617.00890213934,26.9902,26.9902,26.9584,26.9647,114617.0089
2013-05-17 14:10:00,42.36,42.4,42.35,42.4,56266.5316428684,26.9647,26.9902,26.9584,26.9902,56266.5316
2013-05-17 14:20:00,42.4,42.4,42.35,42.39,65495.43365836534,26.9902,26.9902,26.9584,26.9838,65495.4337
2013-05-17 14:30:00,42.4,42.4,42.37,42.37,65644.2869166798,26.9902,26.9902,26.9711,26.9711,65644.2869
2013-05-17 14:40:00,42.38,42.4,42.34,42.4,101220.21565383734,26.9775,26.9902,26.952,26.9902,101220.2157
2013-05-17 14:50:00,42.4,42.43,42.4,42.42,94075.25925474294,26.9902,27.0093,26.9902,27.0029,94075.2593
2013-05-17 15:00:00,42.42,42.46,42.4,42.46,80380.759489812,27.0029,27.0284,26.9902,27.0284,80380.7595
2013-05-17 15:10:00,42.46,42.5,42.44,42.5,96456.9113877744,27.0284,27.0538,27.0156,27.0538,96456.9114
2013-05-17 15:20:00,42.5,42.55,42.48,42.5,125185.59024246648,27.0538,27.0857,27.0411,27.0538,125185.5902
2013-05-17 15:30:00,42.5,42.55,42.5,42.55,284309.72338063136,27.0538,27.0857,27.0538,27.0857,284309.7234
2013-05-17 15:40:00,42.55,42.55,42.51,42.52,210925.0670315993,27.0857,27.0857,27.0602,27.0666,210925.067
2013-05-17 15:50:00,42.53,42.53,42.42,42.49,698568.3412697922,27.0729,27.0729,27.0029,27.0475,698568.3413
2013-05-20 09:30:00,42.44,42.62,42.39,42.55,147513.57898963647,27.0156,27.1302,26.9838,27.0857,147513.579
2013-05-20 09:40:00,42.55,42.65,42.55,42.57,168799.59492860522,27.0857,27.1493,27.0857,27.0984,168799.5949
2013-05-20 09:50:00,42.57,42.63,42.53,42.62,133372.51944976216,27.0984,27.1366,27.0729,27.1302,133372.5194
2013-05-20 10:00:00,42.63,42.66,42.56,42.65,161356.93201288188,27.1366,27.1557,27.092,27.1493,161356.932
2013-05-20 10:10:00,42.64,42.71,42.61,42.67,204822.08344070616,27.143,27.1875,27.1239,27.1621,204822.0834
2013-05-20 10:20:00,42.67,42.71,42.62,42.7,130842.0140584162,27.1621,27.1875,27.1302,27.1812,130842.0141
2013-05-20 10:30:00,42.69,42.71,42.68,42.71,65346.58040005087,27.1748,27.1875,27.1684,27.1875,65346.5804
2013-05-20 10:40:00,42.71,42.73,42.69,42.69,21732.57571391213,27.1875,27.2003,27.1748,27.1748,21732.5757
2013-05-20 10:50:00,42.69,42.73,42.67,42.71,45400.24378591234,27.1748,27.2003,27.1621,27.1875,45400.2438
2013-05-20 11:00:00,42.73,42.78,42.71,42.77,59541.30332578667,27.2003,27.2321,27.1875,27.2257,59541.3033
2013-05-20 11:10:00,42.77,42.83,42.77,42.82,96010.351612831,27.2257,27.2639,27.2257,27.2575,96010.3516
2013-05-20 11:20:00,42.81,42.85,42.79,42.84,112533.0632857368,27.2512,27.2766,27.2384,27.2703,112533.0633
2013-05-20 11:30:00,42.85,42.93,42.84,42.91,213306.71916463075,27.2766,27.3276,27.2703,27.3148,213306.7192
2013-05-20 11:40:00,42.92,42.93,42.87,42.91,53140.6132182646,27.3212,27.3276,27.2894,27.3148,53140.6132
2013-05-20 11:50:00,42.91,42.98,42.9,42.96,77701.4008401516,27.3148,27.3594,27.3085,27.3467,77701.4008
2013-05-20 12:00:00,42.96,43.06,42.96,43.04,94819.52554631529,27.3467,27.4103,27.3467,27.3976,94819.5255
2013-05-20 12:10:00,43.04,43.05,42.97,42.98,84250.94420598814,27.3976,27.404,27.353,27.3594,84250.9442
2013-05-20 12:20:00,42.98,42.99,42.96,42.97,39446.11345333367,27.3594,27.3658,27.3467,27.353,39446.1135
2013-05-20 12:30:00,42.97,42.98,42.93,42.94,113277.32957730914,27.353,27.3594,27.3276,27.3339,113277.3296
2013-05-20 12:40:00,42.94,42.94,42.89,42.9,49419.28176040294,27.3339,27.3339,27.3021,27.3085,49419.2818
2013-05-20 12:50:00,42.91,42.95,42.9,42.93,67281.67275813894,27.3148,27.3403,27.3085,27.3276,67281.6728
2013-05-20 13:00:00,42.93,42.97,42.92,42.95,61029.83590893134,27.3276,27.353,27.3212,27.3403,61029.8359
2013-05-20 13:10:00,42.95,42.95,42.84,42.85,82613.558364529,27.3403,27.3403,27.2703,27.2766,82613.5584
2013-05-20 13:20:00,42.85,42.88,42.82,42.88,124441.32395089416,27.2766,27.2957,27.2575,27.2957,124441.324
2013-05-20 13:30:00,42.88,42.88,42.83,42.84,67281.67275813894,27.2957,27.2957,27.2639,27.2703,67281.6728
2013-05-20 13:40:00,42.83,42.85,42.79,42.85,69663.3248911704,27.2639,27.2766,27.2384,27.2766,69663.3249
2013-05-20 13:50:00,42.85,42.88,42.83,42.85,83953.2376893592,27.2766,27.2957,27.2639,27.2766,83953.2377
2013-05-20 14:00:00,42.85,42.86,42.77,42.83,73533.50960734654,27.2766,27.283,27.2257,27.2639,73533.5096
2013-05-20 14:10:00,42.83,42.84,42.81,42.83,60732.129392302406,27.2639,27.2703,27.2512,27.2639,60732.1294
2013-05-20 14:20:00,42.83,42.87,42.82,42.86,107323.19924473048,27.2639,27.2894,27.2575,27.283,107323.1992
2013-05-20 14:30:00,42.86,42.89,42.83,42.86,73235.8030907176,27.283,27.3021,27.2639,27.283,73235.8031
2013-05-20 14:40:00,42.86,42.91,42.83,42.91,104197.28082012667,27.283,27.3148,27.2639,27.3148,104197.2808
2013-05-20 14:50:00,42.9,42.93,42.89,42.92,123548.20440100734,27.3085,27.3276,27.3021,27.3212,123548.2044
2013-05-20 15:00:00,42.92,42.97,42.91,42.97,249329.2076767317,27.3212,27.353,27.3148,27.353,249329.2077
2013-05-20 15:10:00,42.96,43.04,42.96,43.02,158379.86684659254,27.3467,27.3976,27.3467,27.3849,158379.8668
2013-05-20 15:20:00,43.02,43.03,42.98,43.0,197081.71400835388,27.3849,27.3912,27.3594,27.3721,197081.714
2013-05-20 15:30:00,43.0,43.01,42.98,43.01,307679.68493600265,27.3721,27.3785,27.3594,27.3785,307679.6849
2013-05-20 15:40:00,43.01,43.05,42.99,43.04,292943.2123628704,27.3785,27.404,27.3658,27.3976,292943.2124
2013-05-20 15:50:00,43.04,43.05,42.97,43.03,540635.0341981429,27.3976,27.404,27.353,27.3912,540635.0342
2013-05-21 09:30:00,43.0,43.08,42.98,43.02,129353.48147527156,27.3721,27.423,27.3594,27.3849,129353.4815
2013-05-21 09:40:00,43.02,43.16,43.01,43.14,78296.81387340947,27.3849,27.474,27.3785,27.4612,78296.8139
2013-05-21 09:50:00,43.15,43.26,43.08,43.1,100475.949362265,27.4676,27.5376,27.423,27.4358,100475.9494
2013-05-21 10:00:00,43.11,43.11,43.01,43.01,85590.62353081834,27.4421,27.4421,27.3785,27.3785,85590.6235
2013-05-21 10:10:00,43.0,43.0,42.87,42.9,138880.0900073974,27.3721,27.3721,27.2894,27.3085,138880.09
2013-05-21 10:20:00,42.89,42.97,42.86,42.96,92735.57992991274,27.3021,27.353,27.283,27.3467,92735.5799
2013-05-21 10:30:00,42.96,43.0,42.9,43.0,73831.21612397548,27.3467,27.3721,27.3085,27.3721,73831.2161
2013-05-21 10:40:00,43.0,43.01,42.95,42.98,82018.14533127114,27.3721,27.3785,27.3403,27.3594,82018.1453
2013-05-21 10:50:00,42.98,43.05,42.98,43.03,82911.26488115794,27.3594,27.404,27.3594,27.3912,82911.2649
2013-05-21 11:00:00,43.02,43.04,42.92,42.92,104346.13407844114,27.3849,27.3976,27.3212,27.3212,104346.1341
2013-05-21 11:10:00,42.91,42.91,42.85,42.87,68621.35208296914,27.3148,27.3148,27.2766,27.2894,68621.3521
2013-05-21 11:20:00,42.87,42.89,42.85,42.89,43018.59165288088,27.2894,27.3021,27.2766,27.3021,43018.5917
2013-05-21 11:30:00,42.9,42.94,42.9,42.93,85144.06375587494,27.3085,27.3339,27.3085,27.3276,85144.0638
2013-05-21 11:40:00,42.92,42.93,42.89,42.93,55075.70557635267,27.3212,27.3276,27.3021,27.3276,55075.7056
2013-05-21 11:50:00,42.92,42.93,42.87,42.87,63262.63478364834,27.3212,27.3276,27.2894,27.2894,63262.6348
2013-05-21 12:00:00,42.87,42.9,42.87,42.88,26793.586496604003,27.2894,27.3085,27.2894,27.2957,26793.5865
2013-05-21 12:10:00,42.88,42.91,42.87,42.89,29919.5049212078,27.2957,27.3148,27.2894,27.3021,29919.5049
2013-05-21 12:20:00,42.9,42.93,42.9,42.91,49716.98827703187,27.3085,27.3276,27.3085,27.3148,49716.9883
2013-05-21 12:30:00,42.91,42.92,42.89,42.89,26644.733238289537,27.3148,27.3212,27.3021,27.3021,26644.7332
2013-05-21 12:40:00,42.9,42.91,42.85,42.87,91098.1940884536,27.3085,27.3148,27.2766,27.2894,91098.1941
2013-05-21 12:50:00,42.88,42.88,42.83,42.85,66686.25972488108,27.2957,27.2957,27.2639,27.2766,66686.2597
2013-05-21 13:00:00,42.86,42.97,42.85,42.95,55373.412092981605,27.283,27.353,27.2766,27.3403,55373.4121
2013-05-21 13:10:00,42.95,42.95,42.91,42.92,32747.71682918267,27.3403,27.3403,27.3148,27.3212,32747.7168
2013-05-21 13:20:00,42.92,42.92,42.87,42.89,45400.24378591234,27.3212,27.3212,27.2894,27.3021,45400.2438
2013-05-21 13:30:00,42.89,42.92,42.87,42.89,54926.8523180382,27.3021,27.3212,27.2894,27.3021,54926.8523
2013-05-21 13:40:00,42.89,42.92,42.89,42.89,31408.03750435247,27.3021,27.3212,27.3021,27.3021,31408.0375
2013-05-21 13:50:00,42.89,42.9,42.87,42.87,65644.2869166798,27.3021,27.3085,27.2894,27.2894,65644.2869
2013-05-21 14:00:00,42.87,42.93,42.87,42.93,69216.765116227,27.2894,27.3276,27.2894,27.3276,69216.7651
2013-05-21 14:10:00,42.93,43.01,42.91,42.99,96605.76464608888,27.3276,27.3785,27.3148,27.3658,96605.7646
2013-05-21 14:20:00,42.99,43.0,42.95,42.95,61774.10220050367,27.3658,27.3721,27.3403,27.3403,61774.1022
2013-05-21 14:30:00,42.96,42.96,42.93,42.94,53438.319734893535,27.3467,27.3467,27.3276,27.3339,53438.3197
2013-05-21 14:40:00,42.96,42.97,42.93,42.96,47335.3361440004,27.3467,27.353,27.3276,27.3467,47335.3361
2013-05-21 14:50:00,42.96,42.97,42.93,42.95,68770.20534128361,27.3467,27.353,27.3276,27.3403,68770.2053
2013-05-21 15:00:00,42.94,42.95,42.89,42.93,66239.69994993767,27.3339,27.3403,27.3021,27.3276,66239.6999
2013-05-21 15:10:00,42.93,42.98,42.92,42.93,67728.23253308234,27.3276,27.3594,27.3212,27.3276,67728.2325
2013-05-21 15:20:00,42.93,42.94,42.88,42.89,65644.2869166798,27.3276,27.3339,27.2957,27.3021,65644.2869
2013-05-21 15:30:00,42.88,42.93,42.88,42.93,96605.76464608888,27.2957,27.3276,27.2957,27.3276,96605.7646
2013-05-21 15:40:00,42.93,42.93,42.85,42.86,127269.535858869,27.3276,27.3276,27.2766,27.283,127269.5359
2013-05-21 15:50:00,42.86,42.9,42.85,42.89,168501.88841197628,27.283,27.3085,27.2766,27.3021,168501.8884
2013-05-22 09:30:00,42.88,42.88,42.74,42.85,185173.4533431965,27.2957,27.2957,27.2066,27.2766,185173.4533
2013-05-22 09:40:00,42.85,42.85,42.73,42.75,55968.82512623947,27.2766,27.2766,27.2003,27.213,55968.8251
2013-05-22 09:50:00,42.75,42.79,42.66,42.67,74426.62915723334,27.213,27.2384,27.1557,27.1621,74426.6292
2013-05-22 10:00:00,42.67,42.83,42.66,42.81,135903.02484110807,27.1621,27.2639,27.1557,27.2512,135903.0248
2013-05-22 10:10:00,42.82,42.99,42.82,42.89,120422.28597640354,27.2575,27.3658,27.2575,27.3021,120422.286
2013-05-22 10:20:00,42.88,43.02,42.86,42.98,163440.87762928443,27.2957,27.3849,27.283,27.3594,163440.8776
2013-05-22 10:30:00,42.98,43.0,42.65,42.7,61774.10220050367,27.3594,27.3721,27.1493,27.1812,61774.1022
2013-05-22 10:40:00,42.69,42.82,42.68,42.71,78296.81387340947,27.1748,27.2575,27.1684,27.1875,78296.8139
2013-05-22 10:50:00,42.73,42.76,42.66,42.68,44060.56446108214,27.2003,27.2193,27.1557,27.1684,44060.5645
2013-05-22 11:00:00,42.69,42.72,42.65,42.69,71896.1237658874,27.1748,27.1939,27.1493,27.1748,71896.1238
2013-05-22 11:10:00,42.69,42.81,42.68,42.75,37659.87435356007,27.1748,27.2512,27.1684,27.213,37659.8744
2013-05-22 11:20:00,42.75,42.79,42.73,42.77,41530.059069736206,27.213,27.2384,27.2003,27.2257,41530.0591
2013-05-22 11:30:00,42.77,42.81,42.73,42.73,30961.47772940907,27.2257,27.2512,27.2003,27.2003,30961.4777
2013-05-22 11:40:00,42.73,42.85,42.73,42.81,44804.83075265448,27.2003,27.2766,27.2003,27.2512,44804.8308
2013-05-22 11:50:00,42.81,42.81,42.72,42.73,48228.455693887205,27.2512,27.2512,27.1939,27.2003,48228.4557
2013-05-22 12:00:00,42.73,42.79,42.71,42.77,38552.99390344687,27.2003,27.2384,27.1875,27.2257,38552.9939
2013-05-22 12:10:00,42.78,42.78,42.69,42.73,30068.35817952227,27.2321,27.2321,27.1748,27.2003,30068.3582
2013-05-22 12:20:00,42.73,42.74,42.67,42.67,23518.81481368573,27.2003,27.2066,27.1621,27.1621,23518.8148
2013-05-22 12:30:00,42.68,42.69,42.61,42.66,40636.9395198494,27.1684,27.1748,27.1239,27.1557,40636.9395
2013-05-22 12:40:00,42.66,42.67,42.61,42.61,31705.7440209814,27.1557,27.1621,27.1239,27.1239,31705.744
2013-05-22 12:50:00,42.61,42.67,42.59,42.66,71300.71073262954,27.1239,27.1621,27.1111,27.1557,71300.7107
2013-05-22 13:00:00,42.66,42.67,42.59,42.59,52247.49366837781,27.1557,27.1621,27.1111,27.1111,52247.4937
2013-05-22 13:10:00,42.59,42.6,42.51,42.53,57606.21096769861,27.1111,27.1175,27.0602,27.0729,57606.211
2013-05-22 13:20:00,42.51,42.52,42.44,42.46,84995.21049756047,27.0602,27.0666,27.0156,27.0284,84995.2105
2013-05-22 13:30:00,42.46,42.46,42.41,42.43,66835.11298319553,27.0284,27.0284,26.9966,27.0093,66835.113
2013-05-22 13:40:00,42.44,42.46,42.3,42.36,76361.7215153214,27.0156,27.0284,26.9265,26.9647,76361.7215
2013-05-22 13:50:00,42.39,42.42,42.34,42.42,96605.76464608888,26.9838,27.0029,26.952,27.0029,96605.7646
2013-05-22 14:00:00,42.42,42.5,42.2,42.28,187406.2522179136,27.0029,27.0538,26.8629,26.9138,187406.2522
2013-05-22 14:10:00,42.27,42.3,42.2,42.27,78594.52039003841,26.9074,26.9265,26.8629,26.9074,78594.5204
2013-05-22 14:20:00,42.29,42.33,42.22,42.25,58499.33051758541,26.9202,26.9456,26.8756,26.8947,58499.3305
2013-05-22 14:30:00,42.26,42.29,42.14,42.2,83953.2376893592,26.9011,26.9202,26.8247,26.8629,83953.2377
2013-05-22 14:40:00,42.2,42.22,42.13,42.2,77701.4008401516,26.8629,26.8756,26.8183,26.8629,77701.4008
2013-05-22 14:50:00,42.2,42.23,42.17,42.22,71300.71073262954,26.8629,26.882,26.8438,26.8756,71300.7107
2013-05-22 15:00:00,42.22,42.22,42.05,42.12,128311.50866707027,26.8756,26.8756,26.7674,26.8119,128311.5087
2013-05-22 15:10:00,42.12,42.12,42.03,42.03,97350.0309376612,26.8119,26.8119,26.7547,26.7547,97350.0309
2013-05-22 15:20:00,42.02,42.09,42.0,42.01,157040.18752176236,26.7483,26.7929,26.7356,26.7419,157040.1875
2013-05-22 15:30:00,42.01,42.08,41.97,42.05,161208.07875456742,26.7419,26.7865,26.7165,26.7674,161208.0788
2013-05-22 15:40:00,42.04,42.14,42.03,42.05,234592.7351035995,26.761,26.8247,26.7547,26.7674,234592.7351
2013-05-22 15:50:00,42.05,42.18,42.05,42.16,402648.0637406324,26.7674,26.8501,26.7674,26.8374,402648.0637
2013-05-23 09:30:00,41.86,42.11,41.83,41.92,162696.6113377121,26.6464,26.8056,26.6273,26.6846,162696.6113
2013-05-23 09:40:00,41.93,42.03,41.82,41.87,185024.60008488208,26.691,26.7547,26.621,26.6528,185024.6001
2013-05-23 09:50:00,41.85,41.9,41.82,41.83,109258.29160281854,26.6401,26.6719,26.621,26.6273,109258.2916
2013-05-23 10:00:00,41.83,41.95,41.78,41.95,137242.70416593828,26.6273,26.7037,26.5955,26.7037,137242.7042
2013-05-23 10:10:00,41.94,42.04,41.94,41.98,104494.9873367556,26.6974,26.761,26.6974,26.7228,104494.9873
2013-05-23 10:20:00,41.97,42.02,41.95,41.96,68770.20534128361,26.7165,26.7483,26.7037,26.7101,68770.2053
2013-05-23 10:30:00,41.97,41.98,41.89,41.89,103155.30801192542,26.7165,26.7228,26.6655,26.6655,103155.308
2013-05-23 10:40:00,41.89,41.93,41.83,41.87,172967.48616141028,26.6655,26.691,26.6273,26.6528,172967.4862
2013-05-23 10:50:00,41.89,41.93,41.85,41.88,44060.56446108214,26.6655,26.691,26.6401,26.6592,44060.5645
2013-05-23 11:00:00,41.89,42.03,41.89,42.02,47037.62962737147,26.6655,26.7547,26.6655,26.7483,47037.6296
2013-05-23 11:10:00,42.02,42.08,42.01,42.03,62071.80871713261,26.7483,26.7865,26.7419,26.7547,62071.8087
2013-05-23 11:20:00,42.03,42.07,41.98,41.99,55522.26535129607,26.7547,26.7801,26.7228,26.7292,55522.2654
2013-05-23 11:30:00,42.0,42.04,41.99,42.02,90502.78105519574,26.7356,26.761,26.7292,26.7483,90502.7811
2013-05-23 11:40:00,42.03,42.06,42.02,42.05,87823.42240553534,26.7547,26.7738,26.7483,26.7674,87823.4224
2013-05-23 11:50:00,42.05,42.08,41.96,42.01,75766.30848206354,26.7674,26.7865,26.7101,26.7419,75766.3085
2013-05-23 12:00:00,42.02,42.06,42.01,42.06,74128.9226406044,26.7483,26.7738,26.7419,26.7738,74128.9226
2013-05-23 12:10:00,42.05,42.13,42.01,42.02,69365.61837454147,26.7674,26.8183,26.7419,26.7483,69365.6184
2013-05-23 12:20:00,42.02,42.06,41.94,41.94,43762.8579444532,26.7483,26.7738,26.6974,26.6974,43762.8579
2013-05-23 12:30:00,41.93,41.96,41.87,41.89,104792.69385338454,26.691,26.7101,26.6528,26.6655,104792.6939
2013-05-23 12:40:00,41.9,41.91,41.85,41.91,56415.38490118287,26.6719,26.6783,26.6401,26.6783,56415.3849
2013-05-23 12:50:00,41.92,41.99,41.91,41.96,96159.20487114548,26.6846,26.7292,26.6783,26.7101,96159.2049
2013-05-23 13:00:00,41.96,41.97,41.93,41.93,45697.95030254127,26.7101,26.7165,26.691,26.691,45697.9503
2013-05-23 13:10:00,41.93,41.96,41.87,41.87,77105.98780689374,26.691,26.7101,26.6528,26.6528,77105.9878
2013-05-23 13:20:00,41.87,41.89,41.79,41.79,47930.74917725827,26.6528,26.6655,26.6019,26.6019,47930.7492
2013-05-23 13:30:00,41.79,41.85,41.79,41.83,44804.83075265448,26.6019,26.6401,26.6019,26.6273,44804.8308
2013-05-23 13:40:00,41.82,41.83,41.77,41.81,50907.8143435476,26.621,26.6273,26.5892,26.6146,50907.8143
2013-05-23 13:50:00,41.81,41.88,41.81,41.88,47930.74917725827,26.6146,26.6592,26.6146,26.6592,47930.7492
2013-05-23 14:00:00,41.88,41.93,41.83,41.93,49716.98827703187,26.6592,26.691,26.6273,26.691,49716.9883
2013-05-23 14:10:00,41.93,41.94,41.9,41.93,57457.35770938414,26.691,26.6974,26.6719,26.691,57457.3577
2013-05-23 14:20:00,41.93,41.95,41.93,41.93,37362.167836931134,26.691,26.7037,26.691,26.691,37362.1678
2013-05-23 14:30:00,41.92,41.93,41.89,41.91,67877.0857913968,26.6846,26.691,26.6655,26.6783,67877.0858
2013-05-23 14:40:00,41.91,42.03,41.91,42.02,65346.58040005087,26.6783,26.7547,26.6783,26.7483,65346.5804
2013-05-23 14:50:00,42.02,42.03,41.9,41.91,58499.33051758541,26.7483,26.7547,26.6719,26.6783,58499.3305
2013-05-23 15:00:00,41.91,41.97,41.89,41.97,121464.2587846048,26.6783,26.7165,26.6655,26.7165,121464.2588
2013-05-23 15:10:00,41.97,41.99,41.88,41.88,103006.45475361096,26.7165,26.7292,26.6592,26.6592,103006.4548
2013-05-23 15:20:00,41.88,41.93,41.87,41.89,142303.71494863014,26.6592,26.691,26.6528,26.6655,142303.7149
2013-05-23 15:30:00,41.9,41.91,41.85,41.85,215688.3712976622,26.6719,26.6783,26.6401,26.6401,215688.3713
2013-05-23 15:40:00,41.85,41.93,41.85,41.88,239058.3328530335,26.6401,26.691,26.6401,26.6592,239058.3329
2013-05-23 15:50:00,41.89,41.93,41.87,41.91,364243.9230955,26.6655,26.691,26.6528,26.6783,364243.9231
2013-05-24 09:30:00,41.65,41.81,41.47,41.68,134116.7857413345,26.5128,26.6146,26.3982,26.5319,134116.7857
2013-05-24 09:40:00,41.65,41.73,41.57,41.6,54480.2925430948,26.5128,26.5637,26.4618,26.4809,54480.2925
2013-05-24 09:50:00,41.59,41.59,41.51,41.52,68025.93904971128,26.4746,26.4746,26.4236,26.43,68025.939
2013-05-24 10:00:00,41.51,41.54,41.46,41.53,106578.93295315816,26.4236,26.4427,26.3918,26.4364,106578.933
2013-05-24 10:10:00,41.53,41.6,41.5,41.57,74724.33567386227,26.4364,26.4809,26.4173,26.4618,74724.3357
2013-05-24 10:20:00,41.57,41.63,41.54,41.6,105983.51991990028,26.4618,26.5,26.4427,26.4809,105983.5199
2013-05-24 10:30:00,41.61,41.7,41.59,41.7,65197.7271417364,26.4873,26.5446,26.4746,26.5446,65197.7271
2013-05-24 10:40:00,41.69,41.7,41.6,41.61,44507.124236025535,26.5382,26.5446,26.4809,26.4873,44507.1242
2013-05-24 10:50:00,41.6,41.67,41.59,41.65,103601.8677868688,26.4809,26.5255,26.4746,26.5128,103601.8678
2013-05-24 11:00:00,41.65,41.67,41.6,41.65,117445.22081011422,26.5128,26.5255,26.4809,26.5128,117445.2208
2013-05-24 11:10:00,41.65,41.66,41.62,41.64,68919.05859959807,26.5128,26.5191,26.4937,26.5064,68919.0586
2013-05-24 11:20:00,41.64,41.65,41.58,41.59,44358.27097771107,26.5064,26.5128,26.4682,26.4746,44358.271
2013-05-24 11:30:00,41.58,41.65,41.57,41.64,39148.406936704734,26.4682,26.5128,26.4618,26.5064,39148.4069
2013-05-24 11:40:00,41.65,41.69,41.65,41.66,76659.42803195035,26.5128,26.5382,26.5128,26.5191,76659.428
2013-05-24 11:50:00,41.65,41.7,41.64,41.69,47633.04266062934,26.5128,26.5446,26.5064,26.5382,47633.0427
2013-05-24 12:00:00,41.7,41.74,41.69,41.73,45102.537269283406,26.5446,26.5701,26.5382,26.5637,45102.5373
2013-05-24 12:10:00,41.73,41.75,41.71,41.75,53289.46647657907,26.5637,26.5764,26.551,26.5764,53289.4665
2013-05-24 12:20:00,41.75,41.75,41.71,41.74,42720.885136251934,26.5764,26.5764,26.551,26.5701,42720.8851
2013-05-24 12:30:00,41.74,41.75,41.65,41.67,38255.28738681794,26.5701,26.5764,26.5128,26.5255,38255.2874
2013-05-24 12:40:00,41.67,41.72,41.67,41.71,17266.977964478134,26.5255,26.5573,26.5255,26.551,17266.978
2013-05-24 12:50:00,41.71,41.73,41.7,41.7,38701.84716176134,26.551,26.5637,26.5446,26.5446,38701.8472
2013-05-24 13:00:00,41.7,41.77,41.7,41.77,30961.47772940907,26.5446,26.5892,26.5446,26.5892,30961.4777
2013-05-24 13:10:00,41.77,41.84,41.75,41.83,62667.22175039047,26.5892,26.6337,26.5764,26.6273,62667.2218
2013-05-24 13:20:00,41.83,41.89,41.83,41.88,76064.01499869247,26.6273,26.6655,26.6273,26.6592,76064.015
2013-05-24 13:30:00,41.88,41.9,41.85,41.85,34385.102670641805,26.6592,26.6719,26.6401,26.6401,34385.1027
2013-05-24 13:40:00,41.85,41.85,41.81,41.83,18308.9507726794,26.6401,26.6401,26.6146,26.6273,18308.9508
2013-05-24 13:50:00,41.83,41.85,41.8,41.85,26198.17346334613,26.6273,26.6401,26.6083,26.6401,26198.1735
2013-05-24 14:00:00,41.84,41.85,41.8,41.81,34533.95592895627,26.6337,26.6401,26.6083,26.6146,34533.9559
2013-05-24 14:10:00,41.81,41.91,41.81,41.89,47930.74917725827,26.6146,26.6783,26.6146,26.6655,47930.7492
2013-05-24 14:20:00,41.9,41.9,41.81,41.83,39446.11345333367,26.6719,26.6719,26.6146,26.6273,39446.1135
2013-05-24 14:30:00,41.82,41.83,41.77,41.79,57457.35770938414,26.621,26.6273,26.5892,26.6019,57457.3577
2013-05-24 14:40:00,41.79,41.83,41.76,41.77,44804.83075265448,26.6019,26.6273,26.5828,26.5892,44804.8308
2013-05-24 14:50:00,41.77,41.8,41.74,41.77,69216.765116227,26.5892,26.6083,26.5701,26.5892,69216.7651
2013-05-24 15:00:00,41.77,41.79,41.74,41.78,59541.30332578667,26.5892,26.6019,26.5701,26.5955,59541.3033
2013-05-24 15:10:00,41.79,41.79,41.73,41.73,118933.75339325888,26.6019,26.6019,26.5637,26.5637,118933.7534
2013-05-24 15:20:00,41.73,41.76,41.7,41.73,48377.30895220168,26.5637,26.5828,26.5446,26.5637,48377.309
2013-05-24 15:30:00,41.72,41.73,41.63,41.65,403690.03654883365,26.5573,26.5637,26.5,26.5128,403690.0365
2013-05-24 15:40:00,41.64,41.69,41.62,41.66,115212.4219353972,26.5064,26.5382,26.4937,26.5191,115212.4219
2013-05-24 15:50:00,41.67,41.76,41.63,41.73,320927.6249259902,26.5255,26.5828,26.5,26.5637,320927.6249
2013-05-28 09:30:00,42.14,42.21,42.01,42.05,147215.87247300753,26.8247,26.8692,26.7419,26.7674,147215.8725
2013-05-28 09:40:00,42.07,42.2,42.04,42.14,86781.44959733407,26.7801,26.8629,26.761,26.8247,86781.4496
2013-05-28 09:50:00,42.14,42.2,42.11,42.2,171627.80683658007,26.8247,26.8629,26.8056,26.8629,171627.8068
2013-05-28 10:00:00,42.15,42.32,42.11,42.32,83208.97139778687,26.831,26.9393,26.8056,26.9393,83208.9714
2013-05-28 10:10:00,42.32,42.36,42.3,42.34,138135.82371582507,26.9393,26.9647,26.9265,26.952,138135.8237
2013-05-28 10:20:00,42.34,42.38,42.33,42.38,116998.6610351708,26.952,26.9775,26.9456,26.9775,116998.661
2013-05-28 10:30:00,42.38,42.46,42.36,42.4,83655.53117273028,26.9775,27.0284,26.9647,26.9902,83655.5312
2013-05-28 10:40:00,42.39,42.43,42.35,42.4,171478.95357826562,26.9838,27.0093,26.9584,26.9902,171478.9536
2013-05-28 10:50:00,42.39,42.4,42.37,42.4,41381.205811421736,26.9838,26.9902,26.9711,26.9902,41381.2058
2013-05-28 11:00:00,42.4,42.4,42.32,42.34,39892.67322827707,26.9902,26.9902,26.9393,26.952,39892.6732
2013-05-28 11:10:00,42.33,42.4,42.32,42.33,46888.77636905701,26.9456,26.9902,26.9393,26.9456,46888.7764
2013-05-28 11:20:00,42.32,42.38,42.3,42.37,23667.6680720002,26.9393,26.9775,26.9265,26.9711,23667.6681
2013-05-28 11:30:00,42.38,42.38,42.27,42.3,40934.646036478334,26.9775,26.9775,26.9074,26.9265,40934.646
2013-05-28 11:40:00,42.3,42.31,42.25,42.28,30663.77121278013,26.9265,26.9329,26.8947,26.9138,30663.7712
2013-05-28 11:50:00,42.27,42.27,42.14,42.16,34682.80918727074,26.9074,26.9074,26.8247,26.8374,34682.8092
2013-05-28 12:00:00,42.15,42.2,42.15,42.2,23072.255038742336,26.831,26.8629,26.831,26.8629,23072.255
2013-05-28 12:10:00,42.2,42.21,42.18,42.2,27984.41256311973,26.8629,26.8692,26.8501,26.8629,27984.4126
2013-05-28 12:20:00,42.21,42.23,42.2,42.21,19648.6300975096,26.8692,26.882,26.8629,26.8692,19648.6301
2013-05-28 12:30:00,42.2,42.22,42.17,42.22,17415.8312227926,26.8629,26.8756,26.8438,26.8756,17415.8312
2013-05-28 12:40:00,42.22,42.25,42.2,42.2,28877.53211300653,26.8756,26.8947,26.8629,26.8629,28877.5321
2013-05-28 12:50:00,42.2,42.2,42.16,42.19,22179.135488855536,26.8629,26.8629,26.8374,26.8565,22179.1355
2013-05-28 13:00:00,42.19,42.23,42.18,42.2,27835.55930480527,26.8565,26.882,26.8501,26.8629,27835.5593
2013-05-28 13:10:00,42.19,42.22,42.17,42.18,21732.57571391213,26.8565,26.8756,26.8438,26.8501,21732.5757
2013-05-28 13:20:00,42.19,42.2,42.13,42.18,141559.4486570578,26.8565,26.8629,26.8183,26.8501,141559.4487
2013-05-28 13:30:00,42.18,42.2,42.12,42.17,32896.57008749714,26.8501,26.8629,26.8119,26.8438,32896.5701
2013-05-28 13:40:00,42.14,42.16,42.08,42.12,16076.151897962402,26.8247,26.8374,26.7865,26.8119,16076.1519
2013-05-28 13:50:00,42.11,42.13,42.05,42.07,38701.84716176134,26.8056,26.8183,26.7674,26.7801,38701.8472
2013-05-28 14:00:00,42.08,42.1,42.02,42.1,22327.98874717,26.7865,26.7992,26.7483,26.7992,22327.9887
2013-05-28 14:10:00,42.1,42.1,42.01,42.07,44655.97749434,26.7992,26.7992,26.7419,26.7801,44655.9775
2013-05-28 14:20:00,42.07,42.07,42.01,42.03,42274.32536130854,26.7801,26.7801,26.7419,26.7547,42274.3254
2013-05-28 14:30:00,42.03,42.05,41.97,41.97,38404.1406451324,26.7547,26.7674,26.7165,26.7165,38404.1406
2013-05-28 14:40:00,41.97,42.05,41.97,42.05,38255.28738681794,26.7165,26.7674,26.7165,26.7674,38255.2874
2013-05-28 14:50:00,42.05,42.1,42.04,42.08,30663.77121278013,26.7674,26.7992,26.761,26.7865,30663.7712
2013-05-28 15:00:00,42.08,42.12,42.05,42.1,34385.102670641805,26.7865,26.8119,26.7674,26.7992,34385.1027
2013-05-28 15:10:00,42.09,42.13,42.06,42.13,35129.36896221414,26.7929,26.8183,26.7738,26.8183,35129.369
2013-05-28 15:20:00,42.14,42.16,42.1,42.1,57457.35770938414,26.8247,26.8374,26.7992,26.7992,57457.3577
2013-05-28 15:30:00,42.11,42.18,42.1,42.16,77105.98780689374,26.8056,26.8501,26.7992,26.8374,77105.9878
2013-05-28 15:40:00,42.16,42.18,42.07,42.12,109258.29160281854,26.8374,26.8501,26.7801,26.8119,109258.2916
2013-05-28 15:50:00,42.12,42.12,42.03,42.06,320034.50537610333,26.8119,26.8119,26.7547,26.7738,320034.5054
2013-05-29 09:30:00,41.72,41.83,41.62,41.73,170288.1275117499,26.5573,26.6273,26.4937,26.5637,170288.1275
2013-05-29 09:40:00,41.73,41.74,41.58,41.65,66686.25972488108,26.5637,26.5701,26.4682,26.5128,66686.2597
2013-05-29 09:50:00,41.65,41.76,41.62,41.73,84102.09094767367,26.5128,26.5828,26.4937,26.5637,84102.0909
2013-05-29 10:00:00,41.72,41.85,41.69,41.74,39594.966711648136,26.5573,26.6401,26.5382,26.5701,39594.9667
2013-05-29 10:10:00,41.74,41.77,41.7,41.77,65495.43365836534,26.5701,26.5892,26.5446,26.5892,65495.4337
2013-05-29 10:20:00,41.77,41.77,41.58,41.65,68472.49882465467,26.5892,26.5892,26.4682,26.5128,68472.4988
2013-05-29 10:30:00,41.65,41.75,41.64,41.69,137540.41068256722,26.5128,26.5764,26.5064,26.5382,137540.4107
2013-05-29 10:40:00,41.7,41.7,41.58,41.59,53736.02625152247,26.5446,26.5446,26.4682,26.4746,53736.0263
2013-05-29 10:50:00,41.6,41.69,41.59,41.65,83208.97139778687,26.4809,26.5382,26.4746,26.5128,83208.9714
2013-05-29 11:00:00,41.65,41.72,41.62,41.65,82911.26488115794,26.5128,26.5573,26.4937,26.5128,82911.2649
2013-05-29 11:10:00,41.65,41.71,41.62,41.71,88865.39521373661,26.5128,26.551,26.4937,26.551,88865.3952
2013-05-29 11:20:00,41.71,41.8,41.71,41.77,45995.6568191702,26.551,26.6083,26.551,26.5892,45995.6568
2013-05-29 11:30:00,41.78,41.82,41.73,41.75,22030.28223054107,26.5955,26.621,26.5637,26.5764,22030.2822
2013-05-29 11:40:00,41.75,41.82,41.71,41.81,33045.4233458116,26.5764,26.621,26.551,26.6146,33045.4233
2013-05-29 11:50:00,41.81,41.82,41.76,41.77,26495.87997997507,26.6146,26.621,26.5828,26.5892,26495.88
2013-05-29 12:00:00,41.77,41.81,41.72,41.73,21286.015938968736,26.5892,26.6146,26.5573,26.5637,21286.0159
2013-05-29 12:10:00,41.72,41.79,41.7,41.77,37511.0210952456,26.5573,26.6019,26.5446,26.5892,37511.0211
2013-05-29 12:20:00,41.77,41.79,41.75,41.75,38552.99390344687,26.5892,26.6019,26.5764,26.5764,38552.9939
2013-05-29 12:30:00,41.75,41.8,41.73,41.74,33491.983120755,26.5764,26.6083,26.5637,26.5701,33491.9831
2013-05-29 12:40:00,41.75,41.75,41.65,41.65,38552.99390344687,26.5764,26.5764,26.5128,26.5128,38552.9939
2013-05-29 12:50:00,41.66,41.67,41.62,41.67,27984.41256311973,26.5191,26.5255,26.4937,26.5255,27984.4126
2013-05-29 13:00:00,41.67,41.76,41.67,41.74,72491.53679914527,26.5255,26.5828,26.5255,26.5701,72491.5368
2013-05-29 13:10:00,41.74,41.74,41.69,41.72,27091.29301323293,26.5701,26.5701,26.5382,26.5573,27091.293
2013-05-29 13:20:00,41.71,41.82,41.7,41.81,82315.85184790008,26.551,26.621,26.5446,26.6146,82315.8518
2013-05-29 13:30:00,41.82,41.91,41.79,41.91,43762.8579444532,26.621,26.6783,26.6019,26.6783,43762.8579
2013-05-29 13:40:00,41.91,41.96,41.91,41.93,62071.80871713261,26.6783,26.7101,26.6783,26.691,62071.8087
2013-05-29 13:50:00,41.93,41.96,41.88,41.89,97052.32442103227,26.691,26.7101,26.6592,26.6655,97052.3244
2013-05-29 14:00:00,41.89,41.96,41.85,41.94,51205.52086017654,26.6655,26.7101,26.6401,26.6974,51205.5209
2013-05-29 14:10:00,41.93,41.97,41.92,41.92,28282.11907974867,26.691,26.7165,26.6846,26.6846,28282.1191
2013-05-29 14:20:00,41.93,41.96,41.91,41.93,35575.928737157534,26.691,26.7101,26.6783,26.691,35575.9287
2013-05-29 14:30:00,41.92,41.92,41.88,41.89,39297.2601950192,26.6846,26.6846,26.6592,26.6655,39297.2602
2013-05-29 14:40:00,41.89,41.94,41.87,41.89,47781.8959189438,26.6655,26.6974,26.6528,26.6655,47781.8959
2013-05-29 14:50:00,41.87,41.9,41.85,41.85,56861.94467612627,26.6528,26.6719,26.6401,26.6401,56861.9447
2013-05-29 15:00:00,41.85,41.87,41.82,41.85,51205.52086017654,26.6401,26.6528,26.621,26.6401,51205.5209
2013-05-29 15:10:00,41.85,41.89,41.83,41.87,58201.62400095647,26.6401,26.6655,26.6273,26.6528,58201.624
2013-05-29 15:20:00,41.87,41.88,41.83,41.87,68025.93904971128,26.6528,26.6592,26.6273,26.6528,68025.939
2013-05-29 15:30:00,41.87,41.89,41.85,41.85,72789.2433157742,26.6528,26.6655,26.6401,26.6401,72789.2433
2013-05-29 15:40:00,41.85,41.87,41.79,41.86,181898.6816602783,26.6401,26.6528,26.6019,26.6464,181898.6817
2013-05-29 15:50:00,41.85,41.86,41.77,41.81,368709.520844934,26.6401,26.6464,26.5892,26.6146,368709.5208
2013-05-30 09:30:00,41.95,41.95,41.71,41.78,133521.3727080766,26.7037,26.7037,26.551,26.5955,133521.3727
2013-05-30 09:40:00,41.81,41.97,41.81,41.97,24411.93436357253,26.6146,26.7165,26.6146,26.7165,24411.9344
2013-05-30 09:50:00,42.01,42.02,41.93,41.98,49121.575243774,26.7419,26.7483,26.691,26.7228,49121.5752
2013-05-30 10:00:00,41.96,42.01,41.79,41.8,185173.4533431965,26.7101,26.7419,26.6019,26.6083,185173.4533
2013-05-30 10:10:00,41.8,41.87,41.79,41.85,107620.9057613594,26.6083,26.6528,26.6019,26.6401,107620.9058
2013-05-30 10:20:00,41.85,41.87,41.73,41.76,76659.42803195035,26.6401,26.6528,26.5637,26.5828,76659.428
2013-05-30 10:30:00,41.77,41.85,41.77,41.83,25156.20065514487,26.5892,26.6401,26.5892,26.6273,25156.2007
2013-05-30 10:40:00,41.83,41.87,41.81,41.82,85292.91701418941,26.6273,26.6528,26.6146,26.621,85292.917
2013-05-30 10:50:00,41.82,41.91,41.79,41.85,69663.3248911704,26.621,26.6783,26.6019,26.6401,69663.3249
2013-05-30 11:00:00,41.86,41.87,41.79,41.8,37213.31457861667,26.6464,26.6528,26.6019,26.6083,37213.3146
2013-05-30 11:10:00,41.81,41.87,41.81,41.85,56415.38490118287,26.6146,26.6528,26.6146,26.6401,56415.3849
2013-05-30 11:20:00,41.85,41.93,41.85,41.91,44060.56446108214,26.6401,26.691,26.6401,26.6783,44060.5645
2013-05-30 11:30:00,41.91,41.93,41.89,41.91,57755.06422601307,26.6783,26.691,26.6655,26.6783,57755.0642
2013-05-30 11:40:00,41.91,41.93,41.87,41.92,53884.87950983694,26.6783,26.691,26.6528,26.6846,53884.8795
2013-05-30 11:50:00,41.91,41.97,41.91,41.97,45549.0970442268,26.6783,26.7165,26.6783,26.7165,45549.097
2013-05-30 12:00:00,41.97,42.03,41.97,41.99,55968.82512623947,26.7165,26.7547,26.7165,26.7292,55968.8251
2013-05-30 12:10:00,41.99,42.02,41.98,42.01,65941.99343330874,26.7292,26.7483,26.7228,26.7419,65941.9934
2013-05-30 12:20:00,42.01,42.03,42.01,42.02,56266.5316428684,26.7419,26.7547,26.7419,26.7483,56266.5316
2013-05-30 12:30:00,42.02,42.07,42.02,42.02,52247.49366837781,26.7483,26.7801,26.7483,26.7483,52247.4937
2013-05-30 12:40:00,42.02,42.06,42.01,42.06,53289.46647657907,26.7483,26.7738,26.7419,26.7738,53289.4665
2013-05-30 12:50:00,42.06,42.09,42.01,42.09,43316.298169509806,26.7738,26.7929,26.7419,26.7929,43316.2982
2013-05-30 13:00:00,42.09,42.12,42.06,42.07,41083.4992947928,26.7929,26.8119,26.7738,26.7801,41083.4993
2013-05-30 13:10:00,42.06,42.08,42.03,42.06,46144.51007748467,26.7738,26.7865,26.7547,26.7738,46144.5101
2013-05-30 13:20:00,42.05,42.12,42.05,42.12,23816.52133031467,26.7674,26.8119,26.7674,26.8119,23816.5213
2013-05-30 13:30:00,42.11,42.14,42.1,42.12,36469.04828704434,26.8056,26.8247,26.7992,26.8119,36469.0483
2013-05-30 13:40:00,42.11,42.14,42.11,42.14,28430.972338063137,26.8056,26.8247,26.8056,26.8247,28430.9723
2013-05-30 13:50:00,42.13,42.17,42.13,42.16,86483.74308070514,26.8183,26.8438,26.8183,26.8374,86483.7431
2013-05-30 14:00:00,42.15,42.17,42.15,42.16,83655.53117273028,26.831,26.8438,26.831,26.8374,83655.5312
2013-05-30 14:10:00,42.16,42.18,42.16,42.16,79338.78668161074,26.8374,26.8501,26.8374,26.8374,79338.7867
2013-05-30 14:20:00,42.16,42.22,42.16,42.22,43911.71120276767,26.8374,26.8756,26.8374,26.8756,43911.7112
2013-05-30 14:30:00,42.23,42.23,42.15,42.17,53140.6132182646,26.882,26.882,26.831,26.8438,53140.6132
2013-05-30 14:40:00,42.18,42.18,42.16,42.17,50610.10782691867,26.8501,26.8501,26.8374,26.8438,50610.1078
2013-05-30 14:50:00,42.18,42.26,42.17,42.25,93628.69947979954,26.8501,26.9011,26.8438,26.8947,93628.6995
2013-05-30 15:00:00,42.24,42.26,42.24,42.25,106876.63946978709,26.8883,26.9011,26.8883,26.8947,106876.6395
2013-05-30 15:10:00,42.26,42.26,42.16,42.18,101369.0689121518,26.9011,26.9011,26.8374,26.8501,101369.0689
2013-05-30 15:20:00,42.19,42.22,42.14,42.14,66686.25972488108,26.8565,26.8756,26.8247,26.8247,66686.2597
2013-05-30 15:30:00,42.13,42.16,42.07,42.09,75766.30848206354,26.8183,26.8374,26.7801,26.7929,75766.3085
2013-05-30 15:40:00,42.08,42.11,42.01,42.02,177135.37739421535,26.7865,26.8056,26.7419,26.7483,177135.3774
2013-05-30 15:50:00,42.01,42.03,41.97,41.99,269573.2508074992,26.7419,26.7547,26.7165,26.7292,269573.2508
2013-05-31 09:30:00,41.79,41.83,41.65,41.83,51354.374118491,26.6019,26.6273,26.5128,26.6273,51354.3741
2013-05-31 09:40:00,41.83,41.97,41.81,41.93,65197.7271417364,26.6273,26.7165,26.6146,26.691,65197.7271
2013-05-31 09:50:00,41.92,41.97,41.85,41.88,41976.6188446796,26.6846,26.7165,26.6401,26.6592,41976.6188
2013-05-31 10:00:00,41.87,41.93,41.73,41.74,65941.99343330874,26.6528,26.691,26.5637,26.5701,65941.9934
2013-05-31 10:10:00,41.73,41.81,41.71,41.8,40934.646036478334,26.5637,26.6146,26.551,26.6083,40934.646
2013-05-31 10:20:00,41.81,41.87,41.78,41.87,42125.47210299407,26.6146,26.6528,26.5955,26.6528,42125.4721
2013-05-31 10:30:00,41.85,41.95,41.85,41.93,59243.59680915774,26.6401,26.7037,26.6401,26.691,59243.5968
2013-05-31 10:40:00,41.91,41.91,41.84,41.89,38552.99390344687,26.6783,26.6783,26.6337,26.6655,38552.9939
2013-05-31 10:50:00,41.89,41.94,41.89,41.92,51652.080635119935,26.6655,26.6974,26.6655,26.6846,51652.0806
2013-05-31 11:00:00,41.91,42.07,41.89,42.06,90205.0745385668,26.6783,26.7801,26.6655,26.7738,90205.0745
2013-05-31 11:10:00,42.07,42.12,42.03,42.06,111044.53070259214,26.7801,26.8119,26.7547,26.7738,111044.5307
2013-05-31 11:20:00,42.07,42.11,42.05,42.05,75617.45522374907,26.7801,26.8056,26.7674,26.7674,75617.4552
2013-05-31 11:30:00,42.03,42.07,41.99,42.01,84697.50398093153,26.7547,26.7801,26.7292,26.7419,84697.504
2013-05-31 11:40:00,42.01,42.01,41.96,41.97,73533.50960734654,26.7419,26.7419,26.7101,26.7165,73533.5096
2013-05-31 11:50:00,41.97,42.0,41.96,41.97,38255.28738681794,26.7165,26.7356,26.7101,26.7165,38255.2874
2013-05-31 12:00:00,41.97,41.97,41.92,41.96,30217.211437836737,26.7165,26.7165,26.6846,26.7101,30217.2114
2013-05-31 12:10:00,41.96,41.97,41.88,41.91,61327.54242556027,26.7101,26.7165,26.6592,26.6783,61327.5424
2013-05-31 12:20:00,41.91,42.01,41.91,42.01,35724.781995472,26.6783,26.7419,26.6783,26.7419,35724.782
2013-05-31 12:30:00,42.01,42.05,42.0,42.05,60285.56961735901,26.7419,26.7674,26.7356,26.7674,60285.5696
2013-05-31 12:40:00,42.05,42.09,42.03,42.08,38255.28738681794,26.7674,26.7929,26.7547,26.7865,38255.2874
2013-05-31 12:50:00,42.09,42.1,42.05,42.05,49568.1350187174,26.7929,26.7992,26.7674,26.7674,49568.135
2013-05-31 13:00:00,42.05,42.15,42.05,42.13,42869.7383945664,26.7674,26.831,26.7674,26.8183,42869.7384
2013-05-31 13:10:00,42.12,42.13,42.08,42.08,39594.966711648136,26.8119,26.8183,26.7865,26.7865,39594.9667
2013-05-31 13:20:00,42.09,42.13,42.08,42.1,41976.6188446796,26.7929,26.8183,26.7865,26.7992,41976.6188
2013-05-31 13:30:00,42.1,42.1,42.04,42.06,36171.341770415405,26.7992,26.7992,26.761,26.7738,36171.3418
2013-05-31 13:40:00,42.05,42.08,42.03,42.07,47930.74917725827,26.7674,26.7865,26.7547,26.7801,47930.7492
2013-05-31 13:50:00,42.07,42.11,42.04,42.07,59094.74355084327,26.7801,26.8056,26.761,26.7801,59094.7436
2013-05-31 14:00:00,42.08,42.09,41.99,42.08,74575.48241554781,26.7865,26.7929,26.7292,26.7865,74575.4824
2013-05-31 14:10:00,42.08,42.08,41.98,42.01,59690.15658410114,26.7865,26.7865,26.7228,26.7419,59690.1566
2013-05-31 14:20:00,42.01,42.05,42.01,42.03,56564.23815949734,26.7419,26.7674,26.7419,26.7547,56564.2382
2013-05-31 14:30:00,42.02,42.02,41.91,41.93,81869.29207295667,26.7483,26.7483,26.6783,26.691,81869.2921
2013-05-31 14:40:00,41.92,41.95,41.9,41.91,60732.129392302406,26.6846,26.7037,26.6719,26.6783,60732.1294
2013-05-31 14:50:00,41.91,41.93,41.88,41.9,83953.2376893592,26.6783,26.691,26.6592,26.6719,83953.2377
2013-05-31 15:00:00,41.89,41.95,41.86,41.92,84995.21049756047,26.6655,26.7037,26.6464,26.6846,84995.2105
2013-05-31 15:10:00,41.92,41.93,41.89,41.91,65048.87388342194,26.6846,26.691,26.6655,26.6783,65048.8739
2013-05-31 15:20:00,41.91,41.94,41.85,41.85,197528.27378329728,26.6783,26.6974,26.6401,26.6401,197528.2738
2013-05-31 15:30:00,41.85,41.87,41.73,41.77,129800.04125021494,26.6401,26.6528,26.5637,26.5892,129800.0413
2013-05-31 15:40:00,41.77,41.82,41.71,41.72,179368.17626893235,26.5892,26.621,26.551,26.5573,179368.1763
2013-05-31 15:50:00,41.72,41.77,41.55,41.56,622950.886046043,26.5573,26.5892,26.4491,26.4555,622950.886
2013-06-03 09:30:00,41.56,41.65,41.5,41.6,167013.3558288316,26.4555,26.5128,26.4173,26.4809,167013.3558
2013-06-03 09:40:00,41.59,41.8,41.58,41.79,193509.2358088067,26.4746,26.6083,26.4682,26.6019,193509.2358
2013-06-03 09:50:00,41.8,41.93,41.77,41.79,254985.63149268145,26.6083,26.691,26.5892,26.6019,254985.6315
2013-06-03 10:00:00,41.77,41.9,41.62,41.86,170585.83402837883,26.5892,26.6719,26.4937,26.6464,170585.834
2013-06-03 10:10:00,41.87,41.9,41.69,41.79,118933.75339325888,26.6528,26.6719,26.5382,26.6019,118933.7534
2013-06-03 10:20:00,41.8,41.85,41.64,41.67,95712.64509620208,26.6083,26.6401,26.5064,26.5255,95712.6451
2013-06-03 10:30:00,41.67,41.7,41.59,41.63,145727.33988986287,26.5255,26.5446,26.4746,26.5,145727.3399
2013-06-03 10:40:00,41.65,41.66,41.56,41.64,146769.31269806414,26.5128,26.5191,26.4555,26.5064,146769.3127
2013-06-03 10:50:00,41.65,41.75,41.64,41.69,94075.25925474294,26.5128,26.5764,26.5064,26.5382,94075.2593
2013-06-03 11:00:00,41.69,41.77,41.67,41.69,120273.43271808908,26.5382,26.5892,26.5255,26.5382,120273.4327
2013-06-03 11:10:00,41.67,41.68,41.53,41.62,97350.0309376612,26.5255,26.5319,26.4364,26.4937,97350.0309
2013-06-03 11:20:00,41.62,41.63,41.55,41.6,156593.62774681894,26.4937,26.5,26.4491,26.4809,156593.6277
2013-06-03 11:30:00,41.6,41.64,41.58,41.62,94968.37880462974,26.4809,26.5064,26.4682,26.4937,94968.3788
2013-06-03 11:40:00,41.62,41.65,41.56,41.63,100624.80262057947,26.4937,26.5128,26.4555,26.5,100624.8026
2013-06-03 11:50:00,41.64,41.67,41.62,41.66,47484.18940231487,26.5064,26.5255,26.4937,26.5191,47484.1894
2013-06-03 12:00:00,41.66,41.71,41.56,41.65,98540.85700417694,26.5191,26.551,26.4555,26.5128,98540.857
2013-06-03 12:10:00,41.65,41.71,41.6,41.62,59243.59680915774,26.5128,26.551,26.4809,26.4937,59243.5968
2013-06-03 12:20:00,41.6,41.65,41.54,41.64,92289.02015496934,26.4809,26.5128,26.4427,26.5064,92289.0202
2013-06-03 12:30:00,41.65,41.66,41.56,41.58,94670.6722880008,26.5128,26.5191,26.4555,26.4682,94670.6723
2013-06-03 12:40:00,41.57,41.67,41.57,41.67,51652.080635119935,26.4618,26.5255,26.4618,26.5255,51652.0806
2013-06-03 12:50:00,41.67,41.69,41.61,41.67,55522.26535129607,26.5255,26.5382,26.4873,26.5255,55522.2654
2013-06-03 13:00:00,41.67,41.71,41.62,41.68,77850.25409846607,26.5255,26.551,26.4937,26.5319,77850.2541
2013-06-03 13:10:00,41.67,41.68,41.6,41.65,52842.90670163567,26.5255,26.5319,26.4809,26.5128,52842.9067
2013-06-03 13:20:00,41.65,41.67,41.61,41.67,53736.02625152247,26.5128,26.5255,26.4873,26.5255,53736.0263
2013-06-03 13:30:00,41.67,41.67,41.63,41.67,64602.31410847854,26.5255,26.5255,26.5,26.5255,64602.3141
2013-06-03 13:40:00,41.67,41.67,41.6,41.62,57903.91748432754,26.5255,26.5255,26.4809,26.4937,57903.9175
2013-06-03 13:50:00,41.64,41.69,41.64,41.67,69216.765116227,26.5064,26.5382,26.5064,26.5255,69216.7651
2013-06-03 14:00:00,41.67,41.76,41.64,41.73,120868.84575134696,26.5255,26.5828,26.5064,26.5637,120868.8458
2013-06-03 14:10:00,41.73,41.73,41.67,41.69,46144.51007748467,26.5637,26.5637,26.5255,26.5382,46144.5101
2013-06-03 14:20:00,41.7,41.73,41.64,41.64,109407.144861133,26.5446,26.5637,26.5064,26.5064,109407.1449
2013-06-03 14:30:00,41.64,41.67,41.6,41.67,52842.90670163567,26.5064,26.5255,26.4809,26.5255,52842.9067
2013-06-03 14:40:00,41.67,41.72,41.63,41.65,123101.64462606396,26.5255,26.5573,26.5,26.5128,123101.6446
2013-06-03 14:50:00,41.66,41.73,41.65,41.69,68323.6455663402,26.5191,26.5637,26.5128,26.5382,68323.6456
2013-06-03 15:00:00,41.69,41.72,41.69,41.69,82762.41162284347,26.5382,26.5573,26.5382,26.5382,82762.4116
2013-06-03 15:10:00,41.69,41.73,41.67,41.7,101666.77542878076,26.5382,26.5637,26.5255,26.5446,101666.7754
2013-06-03 15:20:00,41.71,41.76,41.71,41.73,138880.0900073974,26.551,26.5828,26.551,26.5637,138880.09
2013-06-03 15:30:00,41.73,41.79,41.7,41.79,164185.14392085676,26.5637,26.6019,26.5446,26.6019,164185.1439
2013-06-03 15:40:00,41.79,41.88,41.79,41.87,182494.0946935361,26.6019,26.6592,26.6019,26.6528,182494.0947
2013-06-03 15:50:00,41.86,41.91,41.84,41.9,319141.38582621654,26.6464,26.6783,26.6337,26.6719,319141.3858
2013-06-04 09:30:00,41.81,42.03,41.79,41.86,79487.63993992521,26.6146,26.7547,26.6019,26.6464,79487.6399
2013-06-04 09:40:00,41.86,41.94,41.86,41.93,68174.79230802575,26.6464,26.6974,26.6464,26.691,68174.7923
2013-06-04 09:50:00,41.93,41.97,41.88,41.9,103155.30801192542,26.691,26.7165,26.6592,26.6719,103155.308
2013-06-04 10:00:00,41.91,41.95,41.85,41.92,105834.6666615858,26.6783,26.7037,26.6401,26.6846,105834.6667
2013-06-04 10:10:00,41.92,41.97,41.87,41.92,86186.0365640762,26.6846,26.7165,26.6528,26.6846,86186.0366
2013-06-04 10:20:00,41.91,42.07,41.91,42.07,155849.3614552466,26.6783,26.7801,26.6783,26.7801,155849.3615
2013-06-04 10:30:00,42.07,42.17,42.07,42.12,100922.5091372084,26.7801,26.8438,26.7801,26.8119,100922.5091
2013-06-04 10:40:00,42.11,42.12,42.02,42.02,50610.10782691867,26.8056,26.8119,26.7483,26.7483,50610.1078
2013-06-04 10:50:00,42.02,42.03,41.89,41.92,82613.558364529,26.7483,26.7547,26.6655,26.6846,82613.5584
2013-06-04 11:00:00,41.91,41.91,41.81,41.87,48526.16221051614,26.6783,26.6783,26.6146,26.6528,48526.1622
2013-06-04 11:10:00,41.87,41.92,41.87,41.89,36617.9015453588,26.6528,26.6846,26.6528,26.6655,36617.9015
2013-06-04 11:20:00,41.88,41.93,41.87,41.89,65346.58040005087,26.6592,26.691,26.6528,26.6655,65346.5804
2013-06-04 11:30:00,41.89,41.91,41.85,41.89,66239.69994993767,26.6655,26.6783,26.6401,26.6655,66239.6999
2013-06-04 11:40:00,41.88,41.97,41.87,41.95,54629.14580140927,26.6592,26.7165,26.6528,26.7037,54629.1458
2013-06-04 11:50:00,41.95,41.99,41.94,41.97,50163.54805197528,26.7037,26.7292,26.6974,26.7165,50163.5481
2013-06-04 12:00:00,41.96,41.98,41.89,41.93,76957.13454857927,26.7101,26.7228,26.6655,26.691,76957.1345
2013-06-04 12:10:00,41.91,41.95,41.81,41.83,64602.31410847854,26.6783,26.7037,26.6146,26.6273,64602.3141
2013-06-04 12:20:00,41.84,41.85,41.77,41.78,80380.759489812,26.6337,26.6401,26.5892,26.5955,80380.7595
2013-06-04 12:30:00,41.78,41.82,41.75,41.77,70556.4444410572,26.5955,26.621,26.5764,26.5892,70556.4444
2013-06-04 12:40:00,41.77,41.79,41.73,41.73,45846.80356085574,26.5892,26.6019,26.5637,26.5637,45846.8036
2013-06-04 12:50:00,41.73,41.78,41.71,41.76,71300.71073262954,26.5637,26.5955,26.551,26.5828,71300.7107
2013-06-04 13:00:00,41.75,41.79,41.71,41.75,106430.07969484368,26.5764,26.6019,26.551,26.5764,106430.0797
2013-06-04 13:10:00,41.76,41.76,41.71,41.71,81571.58555632774,26.5828,26.5828,26.551,26.551,81571.5856
2013-06-04 13:20:00,41.71,41.71,41.45,41.48,232359.9362288825,26.551,26.551,26.3855,26.4046,232359.9362
2013-06-04 13:30:00,41.48,41.53,41.44,41.5,113723.88935225256,26.4046,26.4364,26.3791,26.4173,113723.8894
2013-06-04 13:40:00,41.5,41.52,41.44,41.44,110002.55789439088,26.4173,26.43,26.3791,26.3791,110002.5579
2013-06-04 13:50:00,41.44,41.49,41.42,41.46,127716.0956338124,26.3791,26.4109,26.3664,26.3918,127716.0956
2013-06-04 14:00:00,41.45,41.48,41.34,41.35,128311.50866707027,26.3855,26.4046,26.3154,26.3218,128311.5087
2013-06-04 14:10:00,41.34,41.37,41.29,41.35,100029.3895873216,26.3154,26.3345,26.2836,26.3218,100029.3896
2013-06-04 14:20:00,41.35,41.37,41.28,41.34,133223.66619144767,26.3218,26.3345,26.2772,26.3154,133223.6662
2013-06-04 14:30:00,41.34,41.42,41.34,41.41,107620.9057613594,26.3154,26.3664,26.3154,26.36,107620.9058
2013-06-04 14:40:00,41.41,41.46,41.35,41.36,140368.62259054207,26.36,26.3918,26.3218,26.3282,140368.6226
2013-06-04 14:50:00,41.36,41.4,41.3,41.34,154807.38864704536,26.3282,26.3536,26.29,26.3154,154807.3886
2013-06-04 15:00:00,41.34,41.42,41.32,41.38,116403.24800191294,26.3154,26.3664,26.3027,26.3409,116403.248
2013-06-04 15:10:00,41.38,41.4,41.31,41.35,115658.9817103406,26.3409,26.3536,26.2963,26.3218,115658.9817
2013-06-04 15:20:00,41.35,41.45,41.34,41.43,114319.3023855104,26.3218,26.3855,26.3154,26.3727,114319.3024
2013-06-04 15:30:00,41.42,41.53,41.41,41.49,116700.95451854188,26.3664,26.4364,26.36,26.4109,116700.9545
2013-06-04 15:40:00,41.49,41.57,41.48,41.48,171330.10031995116,26.4109,26.4618,26.4046,26.4046,171330.1003
2013-06-04 15:50:00,41.48,41.58,41.46,41.5,381064.3412850347,26.4046,26.4682,26.3918,26.4173,381064.3413
2013-06-05 09:30:00,41.44,41.5,41.19,41.32,120273.43271808908,26.3791,26.4173,26.2199,26.3027,120273.4327
2013-06-05 09:40:00,41.3,41.38,41.25,41.34,64006.901075220674,26.29,26.3409,26.2581,26.3154,64006.9011
2013-06-05 09:50:00,41.35,41.35,41.14,41.17,81720.43881464221,26.3218,26.3218,26.1881,26.2072,81720.4388
2013-06-05 10:00:00,41.16,41.26,41.11,41.12,89014.24847205107,26.2009,26.2645,26.169,26.1754,89014.2485
2013-06-05 10:10:00,41.12,41.13,40.86,40.89,216581.49084754905,26.1754,26.1818,26.0099,26.029,216581.4908
2013-06-05 10:20:00,40.89,40.98,40.86,40.98,170288.1275117499,26.029,26.0863,26.0099,26.0863,170288.1275
2013-06-05 10:30:00,40.99,40.99,40.85,40.92,139922.06281559868,26.0926,26.0926,26.0035,26.0481,139922.0628
2013-06-05 10:40:00,40.91,40.94,40.71,40.72,247394.11531864363,26.0417,26.0608,25.9144,25.9208,247394.1153
2013-06-05 10:50:00,40.72,40.76,40.68,40.74,175795.69806938514,25.9208,25.9462,25.8953,25.9335,175795.6981
2013-06-05 11:00:00,40.74,40.75,40.62,40.64,131437.42709167406,25.9335,25.9399,25.8571,25.8698,131437.4271
2013-06-05 11:10:00,40.64,40.7,40.62,40.63,150192.93763929687,25.8698,25.908,25.8571,25.8635,150192.9376
2013-06-05 11:20:00,40.63,40.72,40.61,40.67,156295.92123019003,25.8635,25.9208,25.8507,25.8889,156295.9212
2013-06-05 11:30:00,40.67,40.71,40.64,40.71,131586.28034998855,25.8889,25.9144,25.8698,25.9144,131586.2803
2013-06-05 11:40:00,40.7,40.74,40.65,40.71,73533.50960734654,25.908,25.9335,25.8762,25.9144,73533.5096
2013-06-05 11:50:00,40.71,40.71,40.56,40.58,106727.78621147262,25.9144,25.9144,25.8189,25.8316,106727.7862
2013-06-05 12:00:00,40.58,40.64,40.54,40.64,171181.24706163668,25.8316,25.8698,25.8062,25.8698,171181.2471
2013-06-05 12:10:00,40.63,40.66,40.55,40.56,81125.02578138433,25.8635,25.8826,25.8125,25.8189,81125.0258
2013-06-05 12:20:00,40.56,40.62,40.56,40.58,77403.69432352268,25.8189,25.8571,25.8189,25.8316,77403.6943
2013-06-05 12:30:00,40.57,40.62,40.54,40.56,93926.40599642848,25.8253,25.8571,25.8062,25.8189,93926.406
2013-06-05 12:40:00,40.56,40.58,40.51,40.53,79934.1997148686,25.8189,25.8316,25.7871,25.7998,79934.1997
2013-06-05 12:50:00,40.53,40.57,40.5,40.54,83506.6779144158,25.7998,25.8253,25.7807,25.8062,83506.6779
2013-06-05 13:00:00,40.56,40.68,40.54,40.64,62220.661975447074,25.8189,25.8953,25.8062,25.8698,62220.662
2013-06-05 13:10:00,40.64,40.67,40.62,40.67,52991.75995995014,25.8698,25.8889,25.8571,25.8889,52991.76
2013-06-05 13:20:00,40.66,40.7,40.63,40.68,50610.10782691867,25.8826,25.908,25.8635,25.8953,50610.1078
2013-06-05 13:30:00,40.68,40.74,40.66,40.74,65793.14017499427,25.8953,25.9335,25.8826,25.9335,65793.1402
2013-06-05 13:40:00,40.74,40.78,40.68,40.68,55373.412092981605,25.9335,25.959,25.8953,25.8953,55373.4121
2013-06-05 13:50:00,40.69,40.69,40.61,40.62,43911.71120276767,25.9017,25.9017,25.8507,25.8571,43911.7112
2013-06-05 14:00:00,40.62,40.66,40.59,40.65,70556.4444410572,25.8571,25.8826,25.838,25.8762,70556.4444
2013-06-05 14:10:00,40.64,40.66,40.56,40.58,50907.8143435476,25.8698,25.8826,25.8189,25.8316,50907.8143
2013-06-05 14:20:00,40.58,40.6,40.51,40.54,112830.76980236574,25.8316,25.8444,25.7871,25.8062,112830.7698
2013-06-05 14:30:00,40.54,40.59,40.48,40.58,83655.53117273028,25.8062,25.838,25.768,25.8316,83655.5312
2013-06-05 14:40:00,40.57,40.66,40.56,40.66,101815.6286870952,25.8253,25.8826,25.8189,25.8826,101815.6287
2013-06-05 14:50:00,40.66,40.7,40.62,40.67,105239.25362832796,25.8826,25.908,25.8571,25.8889,105239.2536
2013-06-05 15:00:00,40.67,40.71,40.63,40.64,189936.75760925948,25.8889,25.9144,25.8635,25.8698,189936.7576
2013-06-05 15:10:00,40.64,40.72,40.61,40.7,132777.10641650428,25.8698,25.9208,25.8507,25.908,132777.1064
2013-06-05 15:20:00,40.69,40.74,40.64,40.72,114914.71541876828,25.9017,25.9335,25.8698,25.9208,114914.7154
2013-06-05 15:30:00,40.72,40.8,40.66,40.76,160314.9592046806,25.9208,25.9717,25.8826,25.9462,160314.9592
2013-06-05 15:40:00,40.76,40.77,40.66,40.72,254687.92497605248,25.9462,25.9526,25.8826,25.9208,254687.925
2013-06-05 15:50:00,40.72,40.73,40.61,40.61,518753.6052259164,25.9208,25.9271,25.8507,25.8507,518753.6052
2013-06-06 09:30:00,40.64,40.71,40.32,40.47,158826.42662153594,25.8698,25.9144,25.6661,25.7616,158826.4266
2013-06-06 09:40:00,40.46,40.5,40.29,40.3,149448.67134772454,25.7553,25.7807,25.647,25.6534,149448.6713
2013-06-06 09:50:00,40.3,40.31,40.25,40.26,215986.0778142912,25.6534,25.6598,25.6216,25.6279,215986.0778
2013-06-06 10:00:00,40.26,40.38,40.24,40.37,220898.2353386685,25.6279,25.7043,25.6152,25.698,220898.2353
2013-06-06 10:10:00,40.35,40.35,40.21,40.24,222237.9146634988,25.6852,25.6852,25.5961,25.6152,222237.9147
2013-06-06 10:20:00,40.23,40.27,40.1,40.25,239951.4524029203,25.6088,25.6343,25.5261,25.6216,239951.4524
2013-06-06 10:30:00,40.25,40.28,40.21,40.24,69365.61837454147,25.6216,25.6407,25.5961,25.6152,69365.6184
2013-06-06 10:40:00,40.24,40.31,40.18,40.31,74575.48241554781,25.6152,25.6598,25.577,25.6598,74575.4824
2013-06-06 10:50:00,40.31,40.38,40.29,40.38,91693.60712171148,25.6598,25.7043,25.647,25.7043,91693.6071
2013-06-06 11:00:00,40.38,40.41,40.35,40.39,83804.38443104475,25.7043,25.7234,25.6852,25.7107,83804.3844
2013-06-06 11:10:00,40.38,40.44,40.38,40.4,130097.74776684388,25.7043,25.7425,25.7043,25.7171,130097.7478
2013-06-06 11:20:00,40.4,40.41,40.3,40.37,118040.63384337208,25.7171,25.7234,25.6534,25.698,118040.6338
2013-06-06 11:30:00,40.37,40.4,40.31,40.4,118784.90013494442,25.698,25.7171,25.6598,25.7171,118784.9001
2013-06-06 11:40:00,40.4,40.45,40.38,40.38,51800.933893434405,25.7171,25.7489,25.7043,25.7043,51800.9339
2013-06-06 11:50:00,40.39,40.41,40.25,40.3,55224.558834667136,25.7107,25.7234,25.6216,25.6534,55224.5588
2013-06-06 12:00:00,40.29,40.3,40.22,40.23,80529.61274812647,25.647,25.6534,25.6025,25.6088,80529.6127
2013-06-06 12:10:00,40.23,40.27,40.21,40.23,47335.3361440004,25.6088,25.6343,25.5961,25.6088,47335.3361
2013-06-06 12:20:00,40.22,40.27,40.07,40.13,152425.73651401387,25.6025,25.6343,25.507,25.5452,152425.7365
2013-06-06 12:30:00,40.14,40.22,40.13,40.18,112681.91654405127,25.5516,25.6025,25.5452,25.577,112681.9165
2013-06-06 12:40:00,40.17,40.23,40.17,40.18,92735.57992991274,25.5707,25.6088,25.5707,25.577,92735.5799
2013-06-06 12:50:00,40.17,40.17,40.11,40.13,73980.06938228993,25.5707,25.5707,25.5325,25.5452,73980.0694
2013-06-06 13:00:00,40.13,40.34,40.13,40.3,47335.3361440004,25.5452,25.6789,25.5452,25.6534,47335.3361
2013-06-06 13:10:00,40.3,40.42,40.3,40.36,116700.95451854188,25.6534,25.7298,25.6534,25.6916,116700.9545
2013-06-06 13:20:00,40.36,40.36,40.25,40.29,43167.444911195336,25.6916,25.6916,25.6216,25.647,43167.4449
2013-06-06 13:30:00,40.29,40.34,40.27,40.31,36469.04828704434,25.647,25.6789,25.6343,25.6598,36469.0483
2013-06-06 13:40:00,40.31,40.39,40.29,40.34,49121.575243774,25.6598,25.7107,25.647,25.6789,49121.5752
2013-06-06 13:50:00,40.35,40.36,40.28,40.32,43018.59165288088,25.6852,25.6916,25.6407,25.6661,43018.5917
2013-06-06 14:00:00,40.31,40.33,40.25,40.31,42720.885136251934,25.6598,25.6725,25.6216,25.6598,42720.8851
2013-06-06 14:10:00,40.31,40.38,40.31,40.33,53884.87950983694,25.6598,25.7043,25.6598,25.6725,53884.8795
2013-06-06 14:20:00,40.33,40.44,40.33,40.4,81571.58555632774,25.6725,25.7425,25.6725,25.7171,81571.5856
2013-06-06 14:30:00,40.4,40.4,40.35,40.38,190085.610867574,25.7171,25.7171,25.6852,25.7043,190085.6109
2013-06-06 14:40:00,40.38,40.41,40.31,40.37,210925.0670315993,25.7043,25.7234,25.6598,25.698,210925.067
2013-06-06 14:50:00,40.36,40.39,40.3,40.31,119529.16642651676,25.6916,25.7107,25.6534,25.6598,119529.1664
2013-06-06 15:00:00,40.31,40.31,40.29,40.3,171181.24706163668,25.6598,25.6598,25.647,25.6534,171181.2471
2013-06-06 15:10:00,40.31,40.34,40.29,40.31,224024.1537632724,25.6598,25.6789,25.647,25.6598,224024.1538
2013-06-06 15:20:00,40.31,40.38,40.28,40.36,506845.344560759,25.6598,25.7043,25.6407,25.6916,506845.3446
2013-06-06 15:30:00,40.36,40.46,40.36,40.44,400712.9713825443,25.6916,25.7553,25.6916,25.7425,400712.9714
2013-06-06 15:40:00,40.44,40.5,40.39,40.5,358289.7927629213,25.7425,25.7807,25.7107,25.7807,358289.7928
2013-06-06 15:50:00,40.5,40.6,40.47,40.6,722980.2756333647,25.7807,25.8444,25.7616,25.8444,722980.2756
2013-06-07 09:30:00,40.95,41.03,40.7,40.72,208394.5616402533,26.0672,26.1181,25.908,25.9208,208394.5616
2013-06-07 09:40:00,40.72,40.8,40.66,40.74,98392.00374586249,25.9208,25.9717,25.8826,25.9335,98392.0037
2013-06-07 09:50:00,40.74,40.89,40.74,40.89,110300.26441101982,25.9335,26.029,25.9335,26.029,110300.2644
2013-06-07 10:00:00,40.89,41.15,40.89,41.15,140964.03562379995,26.029,26.1945,26.029,26.1945,140964.0356
2013-06-07 10:10:00,41.15,41.36,41.15,41.32,368858.3741032484,26.1945,26.3282,26.1945,26.3027,368858.3741
2013-06-07 10:20:00,41.32,41.5,41.32,41.38,249329.2076767317,26.3027,26.4173,26.3027,26.3409,249329.2077
2013-06-07 10:30:00,41.38,41.45,41.35,41.43,80083.05297318308,26.3409,26.3855,26.3218,26.3727,80083.053
2013-06-07 10:40:00,41.43,41.45,41.4,41.43,98392.00374586249,26.3727,26.3855,26.3536,26.3727,98392.0037
2013-06-07 10:50:00,41.42,41.43,41.36,41.37,107472.05250304494,26.3664,26.3727,26.3282,26.3345,107472.0525
2013-06-07 11:00:00,41.36,41.39,41.36,41.38,104197.28082012667,26.3282,26.3473,26.3282,26.3409,104197.2808
2013-06-07 11:10:00,41.39,41.5,41.38,41.5,132628.25315818982,26.3473,26.4173,26.3409,26.4173,132628.2532
2013-06-07 11:20:00,41.5,41.58,41.48,41.55,159868.3994297372,26.4173,26.4682,26.4046,26.4491,159868.3994
2013-06-07 11:30:00,41.55,41.62,41.48,41.48,143345.6877568314,26.4491,26.4937,26.4046,26.4046,143345.6878
2013-06-07 11:40:00,41.48,41.5,41.45,41.46,73086.94983240314,26.4046,26.4173,26.3855,26.3918,73086.9498
2013-06-07 11:50:00,41.46,41.51,41.44,41.44,62816.07500870494,26.3918,26.4236,26.3791,26.3791,62816.075
2013-06-07 12:00:00,41.43,41.44,41.37,41.4,65941.99343330874,26.3727,26.3791,26.3345,26.3536,65941.9934
2013-06-07 12:10:00,41.41,41.43,41.39,41.43,44804.83075265448,26.36,26.3727,26.3473,26.3727,44804.8308
2013-06-07 12:20:00,41.43,41.47,41.43,41.46,63858.047816906204,26.3727,26.3982,26.3727,26.3918,63858.0478
2013-06-07 12:30:00,41.46,41.48,41.44,41.48,38999.55367839027,26.3918,26.4046,26.3791,26.4046,38999.5537
2013-06-07 12:40:00,41.47,41.49,41.4,41.42,48228.455693887205,26.3982,26.4109,26.3536,26.3664,48228.4557
2013-06-07 12:50:00,41.43,41.5,41.43,41.46,59690.15658410114,26.3727,26.4173,26.3727,26.3918,59690.1566
2013-06-07 13:00:00,41.46,41.49,41.45,41.46,42274.32536130854,26.3918,26.4109,26.3855,26.3918,42274.3254
2013-06-07 13:10:00,41.46,41.47,41.44,41.44,33640.83637906947,26.3918,26.3982,26.3791,26.3791,33640.8364
2013-06-07 13:20:00,41.45,41.47,41.41,41.44,79189.93342329627,26.3855,26.3982,26.36,26.3791,79189.9334
2013-06-07 13:30:00,41.44,41.48,41.43,41.44,66983.96624151,26.3791,26.4046,26.3727,26.3791,66983.9662
2013-06-07 13:40:00,41.45,41.45,41.38,41.41,50907.8143435476,26.3855,26.3855,26.3409,26.36,50907.8143
2013-06-07 13:50:00,41.42,41.48,41.41,41.44,69067.91185791254,26.3664,26.4046,26.36,26.3791,69067.9119
2013-06-07 14:00:00,41.44,41.47,41.4,41.44,90056.22128025234,26.3791,26.3982,26.3536,26.3791,90056.2213
2013-06-07 14:10:00,41.44,41.5,41.42,41.48,59392.45006747221,26.3791,26.4173,26.3664,26.4046,59392.4501
2013-06-07 14:20:00,41.48,41.49,41.37,41.44,119529.16642651676,26.4046,26.4109,26.3345,26.3791,119529.1664
2013-06-07 14:30:00,41.44,41.5,41.4,41.48,75468.6019654346,26.3791,26.4173,26.3536,26.4046,75468.602
2013-06-07 14:40:00,41.48,41.52,41.47,41.52,99731.68307069268,26.4046,26.43,26.3982,26.43,99731.6831
2013-06-07 14:50:00,41.52,41.62,41.52,41.62,139177.79652402634,26.43,26.4937,26.43,26.4937,139177.7965
2013-06-07 15:00:00,41.62,41.62,41.57,41.6,128311.50866707027,26.4937,26.4937,26.4618,26.4809,128311.5087
2013-06-07 15:10:00,41.6,41.65,41.57,41.64,176093.40458601408,26.4809,26.5128,26.4618,26.5064,176093.4046
2013-06-07 15:20:00,41.64,41.64,41.53,41.56,215688.3712976622,26.5064,26.5064,26.4364,26.4555,215688.3713
2013-06-07 15:30:00,41.56,41.62,41.56,41.61,143345.6877568314,26.4555,26.4937,26.4555,26.4873,143345.6878
2013-06-07 15:40:00,41.61,41.71,41.6,41.71,222982.1809550711,26.4873,26.551,26.4809,26.551,222982.181
2013-06-07 15:50:00,41.7,41.77,41.67,41.71,408453.34081489657,26.5446,26.5892,26.5255,26.551,408453.3408
2013-06-10 09:30:00,41.82,41.87,41.73,41.75,93926.40599642848,26.621,26.6528,26.5637,26.5764,93926.406
2013-06-10 09:40:00,41.76,41.78,41.64,41.69,137242.70416593828,26.5828,26.5955,26.5064,26.5382,137242.7042
2013-06-10 09:50:00,41.69,41.77,41.64,41.67,100475.949362265,26.5382,26.5892,26.5064,26.5255,100475.9494
2013-06-10 10:00:00,41.67,41.72,41.63,41.69,129204.62821695708,26.5255,26.5573,26.5,26.5382,129204.6282
2013-06-10 10:10:00,41.69,41.73,41.67,41.73,177433.0839108443,26.5382,26.5637,26.5255,26.5637,177433.0839
2013-06-10 10:20:00,41.72,41.91,41.7,41.9,251413.1532931342,26.5573,26.6783,26.5446,26.6719,251413.1533
2013-06-10 10:30:00,41.91,41.93,41.85,41.92,112384.21002742236,26.6783,26.691,26.6401,26.6846,112384.21
2013-06-10 10:40:00,41.91,41.98,41.89,41.9,102857.60149529648,26.6783,26.7228,26.6655,26.6719,102857.6015
2013-06-10 10:50:00,41.89,41.91,41.8,41.87,66537.40646656661,26.6655,26.6783,26.6083,26.6528,66537.4065
2013-06-10 11:00:00,41.88,41.91,41.85,41.89,68770.20534128361,26.6592,26.6783,26.6401,26.6655,68770.2053
2013-06-10 11:10:00,41.89,41.97,41.88,41.94,48823.86872714507,26.6655,26.7165,26.6592,26.6974,48823.8687
2013-06-10 11:20:00,41.93,41.94,41.88,41.89,53736.02625152247,26.691,26.6974,26.6592,26.6655,53736.0263
2013-06-10 11:30:00,41.88,41.93,41.87,41.91,59094.74355084327,26.6592,26.691,26.6528,26.6783,59094.7436
2013-06-10 11:40:00,41.91,42.0,41.89,41.98,61327.54242556027,26.6783,26.7356,26.6655,26.7228,61327.5424
2013-06-10 11:50:00,41.99,42.02,41.93,41.97,93628.69947979954,26.7292,26.7483,26.691,26.7165,93628.6995
2013-06-10 12:00:00,41.97,42.04,41.97,41.99,51652.080635119935,26.7165,26.761,26.7165,26.7292,51652.0806
2013-06-10 12:10:00,41.99,42.07,41.98,42.0,45549.0970442268,26.7292,26.7801,26.7228,26.7356,45549.097
2013-06-10 12:20:00,42.01,42.03,41.94,41.95,31259.184246038003,26.7419,26.7547,26.6974,26.7037,31259.1842
2013-06-10 12:30:00,41.95,41.99,41.93,41.97,34087.39615401287,26.7037,26.7292,26.691,26.7165,34087.3962
2013-06-10 12:40:00,41.95,41.99,41.91,41.98,52545.20018500674,26.7037,26.7292,26.6783,26.7228,52545.2002
2013-06-10 12:50:00,41.98,41.98,41.88,41.88,44358.27097771107,26.7228,26.7228,26.6592,26.6592,44358.271
2013-06-10 13:00:00,41.88,41.93,41.87,41.9,34831.6624455852,26.6592,26.691,26.6528,26.6719,34831.6624
2013-06-10 13:10:00,41.89,41.91,41.87,41.9,33491.983120755,26.6655,26.6783,26.6528,26.6719,33491.9831
2013-06-10 13:20:00,41.91,41.93,41.89,41.89,52247.49366837781,26.6783,26.691,26.6655,26.6655,52247.4937
2013-06-10 13:30:00,41.89,41.9,41.82,41.89,80083.05297318308,26.6655,26.6719,26.621,26.6655,80083.053
2013-06-10 13:40:00,41.89,41.93,41.87,41.89,39148.406936704734,26.6655,26.691,26.6528,26.6655,39148.4069
2013-06-10 13:50:00,41.89,41.89,41.85,41.87,82613.558364529,26.6655,26.6655,26.6401,26.6528,82613.5584
2013-06-10 14:00:00,41.87,41.93,41.86,41.89,50907.8143435476,26.6528,26.691,26.6464,26.6655,50907.8143
2013-06-10 14:10:00,41.89,41.89,41.81,41.85,82613.558364529,26.6655,26.6655,26.6146,26.6401,82613.5584
2013-06-10 14:20:00,41.85,41.92,41.85,41.89,118933.75339325888,26.6401,26.6846,26.6401,26.6655,118933.7534
2013-06-10 14:30:00,41.88,41.91,41.85,41.86,69365.61837454147,26.6592,26.6783,26.6401,26.6464,69365.6184
2013-06-10 14:40:00,41.86,41.92,41.83,41.92,42125.47210299407,26.6464,26.6846,26.6273,26.6846,42125.4721
2013-06-10 14:50:00,41.92,41.96,41.9,41.95,65941.99343330874,26.6846,26.7101,26.6719,26.7037,65941.9934
2013-06-10 15:00:00,41.95,41.97,41.91,41.97,99582.82981237822,26.7037,26.7165,26.6783,26.7165,99582.8298
2013-06-10 15:10:00,41.97,41.97,41.89,41.91,76957.13454857927,26.7165,26.7165,26.6655,26.6783,76957.1345
2013-06-10 15:20:00,41.91,41.93,41.87,41.91,67430.52601645341,26.6783,26.691,26.6528,26.6783,67430.526
2013-06-10 15:30:00,41.91,41.97,41.91,41.95,84846.357239246,26.6783,26.7165,26.6783,26.7037,84846.3572
2013-06-10 15:40:00,41.95,41.95,41.89,41.89,182047.53491859275,26.7037,26.7037,26.6655,26.6655,182047.5349
2013-06-10 15:50:00,41.89,41.91,41.81,41.85,249180.35441841724,26.6655,26.6783,26.6146,26.6401,249180.3544
2013-06-11 09:30:00,41.42,41.49,41.34,41.4,80380.759489812,26.3664,26.4109,26.3154,26.3536,80380.7595
2013-06-11 09:40:00,41.42,41.52,41.4,41.5,52694.0534433212,26.3664,26.43,26.3536,26.4173,52694.0534
2013-06-11 09:50:00,41.49,41.59,41.49,41.58,37957.580870189006,26.4109,26.4746,26.4109,26.4682,37957.5809
2013-06-11 10:00:00,41.57,41.65,41.54,41.56,54629.14580140927,26.4618,26.5128,26.4427,26.4555,54629.1458
2013-06-11 10:10:00,41.54,41.54,41.46,41.52,50014.694793660805,26.4427,26.4427,26.3918,26.43,50014.6948
2013-06-11 10:20:00,41.52,41.66,41.5,41.63,64900.02062510747,26.43,26.5191,26.4173,26.5,64900.0206
2013-06-11 10:30:00,41.63,41.73,41.61,41.72,46442.216594113605,26.5,26.5637,26.4873,26.5573,46442.2166
2013-06-11 10:40:00,41.72,41.77,41.68,41.69,60880.98265061687,26.5573,26.5892,26.5319,26.5382,60880.9827
2013-06-11 10:50:00,41.69,41.75,41.66,41.69,55373.412092981605,26.5382,26.5764,26.5191,26.5382,55373.4121
2013-06-11 11:00:00,41.7,41.72,41.67,41.71,34385.102670641805,26.5446,26.5573,26.5255,26.551,34385.1027
2013-06-11 11:10:00,41.73,41.83,41.7,41.83,94968.37880462974,26.5637,26.6273,26.5446,26.6273,94968.3788
2013-06-11 11:20:00,41.83,41.93,41.83,41.93,86037.18330576175,26.6273,26.691,26.6273,26.691,86037.1833
2013-06-11 11:30:00,41.93,41.97,41.87,41.87,67132.81949982447,26.691,26.7165,26.6528,26.6528,67132.8195
2013-06-11 11:40:00,41.87,41.92,41.86,41.91,31408.03750435247,26.6528,26.6846,26.6464,26.6783,31408.0375
2013-06-11 11:50:00,41.92,41.93,41.86,41.89,28728.67885469207,26.6846,26.691,26.6464,26.6655,28728.6789
2013-06-11 12:00:00,41.89,41.92,41.87,41.91,24560.787621887,26.6655,26.6846,26.6528,26.6783,24560.7876
2013-06-11 12:10:00,41.91,41.93,41.86,41.87,44655.97749434,26.6783,26.691,26.6464,26.6528,44655.9775
2013-06-11 12:20:00,41.87,41.87,41.82,41.86,27835.55930480527,26.6528,26.6528,26.621,26.6464,27835.5593
2013-06-11 12:30:00,41.86,41.88,41.86,41.88,23369.96155537127,26.6464,26.6592,26.6464,26.6592,23369.9616
2013-06-11 12:40:00,41.88,41.91,41.87,41.89,34831.6624455852,26.6592,26.6783,26.6528,26.6655,34831.6624
2013-06-11 12:50:00,41.89,41.89,41.85,41.87,28430.972338063137,26.6655,26.6655,26.6401,26.6528,28430.9723
2013-06-11 13:00:00,41.86,41.89,41.85,41.88,27240.1462715474,26.6464,26.6655,26.6401,26.6592,27240.1463
2013-06-11 13:10:00,41.87,41.87,41.78,41.78,39148.406936704734,26.6528,26.6528,26.5955,26.5955,39148.4069
2013-06-11 13:20:00,41.77,41.78,41.73,41.74,40934.646036478334,26.5892,26.5955,26.5637,26.5701,40934.646
2013-06-11 13:30:00,41.74,41.74,41.62,41.65,56117.67838455394,26.5701,26.5701,26.4937,26.5128,56117.6784
2013-06-11 13:40:00,41.65,41.66,41.6,41.64,33938.5428956984,26.5128,26.5191,26.4809,26.5064,33938.5429
2013-06-11 13:50:00,41.63,41.67,41.54,41.54,76659.42803195035,26.5,26.5255,26.4427,26.4427,76659.428
2013-06-11 14:00:00,41.54,41.6,41.5,41.57,38999.55367839027,26.4427,26.4809,26.4173,26.4618,38999.5537
2013-06-11 14:10:00,41.58,41.66,41.54,41.62,108365.17205293174,26.4682,26.5191,26.4427,26.4937,108365.1721
2013-06-11 14:20:00,41.64,41.7,41.63,41.7,30217.211437836737,26.5064,26.5446,26.5,26.5446,30217.2114
2013-06-11 14:30:00,41.71,41.73,41.68,41.71,55522.26535129607,26.551,26.5637,26.5319,26.551,55522.2654
2013-06-11 14:40:00,41.7,41.76,41.7,41.74,69663.3248911704,26.5446,26.5828,26.5446,26.5701,69663.3249
2013-06-11 14:50:00,41.74,41.91,41.72,41.91,167013.3558288316,26.5701,26.6783,26.5573,26.6783,167013.3558
2013-06-11 15:00:00,41.9,41.93,41.81,41.81,93182.13970485616,26.6719,26.691,26.6146,26.6146,93182.1397
2013-06-11 15:10:00,41.81,41.87,41.79,41.81,59243.59680915774,26.6146,26.6528,26.6019,26.6146,59243.5968
2013-06-11 15:20:00,41.81,41.83,41.76,41.77,78147.96061509501,26.6146,26.6273,26.5828,26.5892,78147.9606
2013-06-11 15:30:00,41.77,41.85,41.77,41.83,200951.89872453,26.5892,26.6401,26.5892,26.6273,200951.8987
2013-06-11 15:40:00,41.83,41.84,41.78,41.83,281332.658214342,26.6273,26.6337,26.5955,26.6273,281332.6582
2013-06-11 15:50:00,41.83,41.87,41.77,41.79,627118.7772788481,26.6273,26.6528,26.5892,26.6019,627118.7773
2013-06-12 09:30:00,41.94,41.94,41.8,41.81,194104.6488420645,26.6974,26.6974,26.6083,26.6146,194104.6488
2013-06-12 09:40:00,41.81,41.81,41.64,41.64,127120.68260055454,26.6146,26.6146,26.5064,26.5064,127120.6826
2013-06-12 09:50:00,41.65,41.71,41.59,41.6,142452.56820694462,26.5128,26.551,26.4746,26.4809,142452.5682
2013-06-12 10:00:00,41.59,41.6,41.49,41.55,110746.8241859632,26.4746,26.4809,26.4109,26.4491,110746.8242
2013-06-12 10:10:00,41.54,41.68,41.51,41.65,216432.6375892345,26.4427,26.5319,26.4236,26.5128,216432.6376
2013-06-12 10:20:00,41.65,41.71,41.61,41.71,139177.79652402634,26.5128,26.551,26.4873,26.551,139177.7965
2013-06-12 10:30:00,41.7,41.72,41.64,41.64,93628.69947979954,26.5446,26.5573,26.5064,26.5064,93628.6995
2013-06-12 10:40:00,41.65,41.7,41.57,41.61,86632.59633901961,26.5128,26.5446,26.4618,26.4873,86632.5963
2013-06-12 10:50:00,41.62,41.62,41.52,41.53,55819.97186792501,26.4937,26.4937,26.43,26.4364,55819.9719
2013-06-12 11:00:00,41.55,41.59,41.52,41.57,45549.0970442268,26.4491,26.4746,26.43,26.4618,45549.097
2013-06-12 11:10:00,41.56,41.56,41.49,41.56,46144.51007748467,26.4555,26.4555,26.4109,26.4555,46144.5101
2013-06-12 11:20:00,41.56,41.61,41.55,41.56,40339.23300322047,26.4555,26.4873,26.4491,26.4555,40339.233
2013-06-12 11:30:00,41.55,41.57,41.48,41.5,92586.72667159828,26.4491,26.4618,26.4046,26.4173,92586.7267
2013-06-12 11:40:00,41.5,41.5,41.43,41.46,81273.8790396988,26.4173,26.4173,26.3727,26.3918,81273.879
2013-06-12 11:50:00,41.46,41.51,41.46,41.47,120868.84575134696,26.3918,26.4236,26.3918,26.3982,120868.8458
2013-06-12 12:00:00,41.47,41.54,41.46,41.5,78445.66713172394,26.3982,26.4427,26.3918,26.4173,78445.6671
2013-06-12 12:10:00,41.5,41.51,41.39,41.42,88269.98218047874,26.4173,26.4236,26.3473,26.3664,88269.9822
2013-06-12 12:20:00,41.44,41.45,41.4,41.4,62220.661975447074,26.3791,26.3855,26.3536,26.3536,62220.662
2013-06-12 12:30:00,41.4,41.42,41.35,41.36,66983.96624151,26.3536,26.3664,26.3218,26.3282,66983.9662
2013-06-12 12:40:00,41.36,41.42,41.32,41.38,71747.27050757295,26.3282,26.3664,26.3027,26.3409,71747.2705
2013-06-12 12:50:00,41.38,41.41,41.36,41.36,51056.66760186207,26.3409,26.36,26.3282,26.3282,51056.6676
2013-06-12 13:00:00,41.36,41.43,41.33,41.42,84846.357239246,26.3282,26.3727,26.3091,26.3664,84846.3572
2013-06-12 13:10:00,41.42,41.43,41.38,41.39,38106.43412850347,26.3664,26.3727,26.3409,26.3473,38106.4341
2013-06-12 13:20:00,41.39,41.4,41.35,41.39,39743.819969962606,26.3473,26.3536,26.3218,26.3473,39743.82
2013-06-12 13:30:00,41.4,41.42,41.36,41.36,38552.99390344687,26.3536,26.3664,26.3282,26.3282,38552.9939
2013-06-12 13:40:00,41.36,41.4,41.32,41.38,51800.933893434405,26.3282,26.3536,26.3027,26.3409,51800.9339
2013-06-12 13:50:00,41.38,41.46,41.37,41.44,37213.31457861667,26.3409,26.3918,26.3345,26.3791,37213.3146
2013-06-12 14:00:00,41.45,41.45,41.35,41.38,50610.10782691867,26.3855,26.3855,26.3218,26.3409,50610.1078
2013-06-12 14:10:00,41.38,41.38,41.26,41.28,46888.77636905701,26.3409,26.3409,26.2645,26.2772,46888.7764
2013-06-12 14:20:00,41.28,41.35,41.28,41.32,50312.40131028974,26.2772,26.3218,26.2772,26.3027,50312.4013
2013-06-12 14:30:00,41.32,41.35,41.26,41.32,48972.72198545954,26.3027,26.3218,26.2645,26.3027,48972.722
2013-06-12 14:40:00,41.31,41.35,41.28,41.3,86483.74308070514,26.2963,26.3218,26.2772,26.29,86483.7431
2013-06-12 14:50:00,41.3,41.36,41.3,41.35,65346.58040005087,26.29,26.3282,26.29,26.3218,65346.5804
2013-06-12 15:00:00,41.36,41.38,41.3,41.34,95712.64509620208,26.3282,26.3409,26.29,26.3154,95712.6451
2013-06-12 15:10:00,41.34,41.35,41.28,41.28,72491.53679914527,26.3154,26.3218,26.2772,26.2772,72491.5368
2013-06-12 15:20:00,41.28,41.36,41.27,41.33,102411.04172035308,26.2772,26.3282,26.2709,26.3091,102411.0417
2013-06-12 15:30:00,41.33,41.34,41.24,41.25,196188.5944584671,26.3091,26.3154,26.2518,26.2581,196188.5945
2013-06-12 15:40:00,41.25,41.36,41.22,41.35,139922.06281559868,26.2581,26.3282,26.239,26.3218,139922.0628
2013-06-12 15:50:00,41.35,41.37,41.24,41.25,406071.6886818651,26.3218,26.3345,26.2518,26.2581,406071.6887
2013-06-13 09:30:00,41.26,41.26,41.09,41.12,51800.933893434405,26.2645,26.2645,26.1563,26.1754,51800.9339
2013-06-13 09:40:00,41.11,41.23,41.1,41.13,27984.41256311973,26.169,26.2454,26.1627,26.1818,27984.4126
2013-06-13 09:50:00,41.13,41.21,41.1,41.19,53736.02625152247,26.1818,26.2327,26.1627,26.2199,53736.0263
2013-06-13 10:00:00,41.2,41.23,41.15,41.17,64453.46085016407,26.2263,26.2454,26.1945,26.2072,64453.4609
2013-06-13 10:10:00,41.17,41.25,41.11,41.25,74426.62915723334,26.2072,26.2581,26.169,26.2581,74426.6292
2013-06-13 10:20:00,41.24,41.26,41.18,41.23,32003.450537610337,26.2518,26.2645,26.2136,26.2454,32003.4505
2013-06-13 10:30:00,41.23,41.38,41.23,41.38,115212.4219353972,26.2454,26.3409,26.2454,26.3409,115212.4219
2013-06-13 10:40:00,41.39,41.44,41.36,41.41,32152.303795924803,26.3473,26.3791,26.3282,26.36,32152.3038
2013-06-13 10:50:00,41.42,41.44,41.38,41.42,55819.97186792501,26.3664,26.3791,26.3409,26.3664,55819.9719
2013-06-13 11:00:00,41.42,41.48,41.39,41.46,53289.46647657907,26.3664,26.4046,26.3473,26.3918,53289.4665
2013-06-13 11:10:00,41.44,41.5,41.42,41.47,50014.694793660805,26.3791,26.4173,26.3664,26.3982,50014.6948
2013-06-13 11:20:00,41.46,41.54,41.46,41.54,52694.0534433212,26.3918,26.4427,26.3918,26.4427,52694.0534
2013-06-13 11:30:00,41.52,41.54,41.43,41.47,57010.797934440736,26.43,26.4427,26.3727,26.3982,57010.7979
2013-06-13 11:40:00,41.47,41.52,41.46,41.47,31110.330987723537,26.3982,26.43,26.3918,26.3982,31110.331
2013-06-13 11:50:00,41.47,41.48,41.44,41.48,34831.6624455852,26.3982,26.4046,26.3791,26.4046,34831.6624
2013-06-13 12:00:00,41.48,41.54,41.48,41.52,36022.488512100936,26.4046,26.4427,26.4046,26.43,36022.4885
2013-06-13 12:10:00,41.52,41.56,41.52,41.55,39743.819969962606,26.43,26.4555,26.43,26.4491,39743.82
2013-06-13 12:20:00,41.56,41.61,41.54,41.56,45846.80356085574,26.4555,26.4873,26.4427,26.4555,45846.8036
2013-06-13 12:30:00,41.56,41.69,41.56,41.67,81571.58555632774,26.4555,26.5382,26.4555,26.5255,81571.5856
2013-06-13 12:40:00,41.68,41.71,41.65,41.66,80976.17252306988,26.5319,26.551,26.5128,26.5191,80976.1725
2013-06-13 12:50:00,41.66,41.77,41.66,41.75,90205.0745385668,26.5191,26.5892,26.5191,26.5764,90205.0745
2013-06-13 13:00:00,41.75,41.76,41.69,41.69,54777.99905972374,26.5764,26.5828,26.5382,26.5382,54777.9991
2013-06-13 13:10:00,41.7,41.76,41.7,41.72,65048.87388342194,26.5446,26.5828,26.5446,26.5573,65048.8739
2013-06-13 13:20:00,41.72,41.77,41.71,41.76,55224.558834667136,26.5573,26.5892,26.551,26.5828,55224.5588
2013-06-13 13:30:00,41.76,41.78,41.68,41.71,49419.28176040294,26.5828,26.5955,26.5319,26.551,49419.2818
2013-06-13 13:40:00,41.71,41.77,41.7,41.77,49568.1350187174,26.551,26.5892,26.5446,26.5892,49568.135
2013-06-13 13:50:00,41.78,41.83,41.77,41.78,130693.16080010174,26.5955,26.6273,26.5892,26.5955,130693.1608
2013-06-13 14:00:00,41.78,41.87,41.78,41.87,61625.2489421892,26.5955,26.6528,26.5955,26.6528,61625.2489
2013-06-13 14:10:00,41.87,41.91,41.83,41.91,93330.9929631706,26.6528,26.6783,26.6273,26.6783,93330.993
2013-06-13 14:20:00,41.91,41.93,41.89,41.91,58201.62400095647,26.6783,26.691,26.6655,26.6783,58201.624
2013-06-13 14:30:00,41.91,41.91,41.89,41.91,56861.94467612627,26.6783,26.6783,26.6655,26.6783,56861.9447
2013-06-13 14:40:00,41.91,41.91,41.87,41.87,41678.91232805067,26.6783,26.6783,26.6528,26.6528,41678.9123
2013-06-13 14:50:00,41.87,41.91,41.87,41.89,152128.02999738493,26.6528,26.6783,26.6528,26.6655,152128.03
2013-06-13 15:00:00,41.89,41.92,41.88,41.91,123250.4978843784,26.6655,26.6846,26.6592,26.6783,123250.4979
2013-06-13 15:10:00,41.91,41.97,41.91,41.95,93330.9929631706,26.6783,26.7165,26.6783,26.7037,93330.993
2013-06-13 15:20:00,41.94,41.96,41.93,41.95,103750.72104518328,26.6974,26.7101,26.691,26.7037,103750.721
2013-06-13 15:30:00,41.95,41.96,41.89,41.95,152128.02999738493,26.7037,26.7101,26.6655,26.7037,152128.03
2013-06-13 15:40:00,41.96,42.11,41.96,42.04,162250.05156276867,26.7101,26.8056,26.7101,26.761,162250.0516
2013-06-13 15:50:00,42.04,42.06,41.96,41.98,359927.1786043804,26.761,26.7738,26.7101,26.7228,359927.1786
2013-06-14 09:30:00,41.93,41.95,41.73,41.84,83060.11813947241,26.691,26.7037,26.5637,26.6337,83060.1181
2013-06-14 09:40:00,41.83,42.01,41.76,42.01,51354.374118491,26.6273,26.7419,26.5828,26.7419,51354.3741
2013-06-14 09:50:00,41.99,42.1,41.93,42.07,47186.48288568594,26.7292,26.7992,26.691,26.7801,47186.4829
2013-06-14 10:00:00,42.05,42.19,42.05,42.16,94670.6722880008,26.7674,26.8565,26.7674,26.8374,94670.6723
2013-06-14 10:10:00,42.16,42.21,42.12,42.2,38701.84716176134,26.8374,26.8692,26.8119,26.8629,38701.8472
2013-06-14 10:20:00,42.2,42.2,42.13,42.16,53736.02625152247,26.8629,26.8629,26.8183,26.8374,53736.0263
2013-06-14 10:30:00,42.14,42.16,42.03,42.05,40636.9395198494,26.8247,26.8374,26.7547,26.7674,40636.9395
2013-06-14 10:40:00,42.05,42.08,41.99,41.99,29175.23862963547,26.7674,26.7865,26.7292,26.7292,29175.2386
2013-06-14 10:50:00,41.99,42.0,41.94,41.95,52694.0534433212,26.7292,26.7356,26.6974,26.7037,52694.0534
2013-06-14 11:00:00,41.95,41.99,41.91,41.98,31556.89076266693,26.7037,26.7292,26.6783,26.7228,31556.8908
2013-06-14 11:10:00,41.97,42.01,41.93,41.96,39148.406936704734,26.7165,26.7419,26.691,26.7101,39148.4069
2013-06-14 11:20:00,41.95,41.99,41.94,41.96,29621.79840457887,26.7037,26.7292,26.6974,26.7101,29621.7984
2013-06-14 11:30:00,41.96,42.03,41.91,41.99,37659.87435356007,26.7101,26.7547,26.6783,26.7292,37659.8744
2013-06-14 11:40:00,41.99,42.02,41.94,41.97,144834.22033997608,26.7292,26.7483,26.6974,26.7165,144834.2203
2013-06-14 11:50:00,41.96,42.02,41.95,42.01,47484.18940231487,26.7101,26.7483,26.7037,26.7419,47484.1894
2013-06-14 12:00:00,42.01,42.01,41.96,41.98,45995.6568191702,26.7419,26.7419,26.7101,26.7228,45995.6568
2013-06-14 12:10:00,41.97,41.98,41.93,41.96,32301.15705423927,26.7165,26.7228,26.691,26.7101,32301.1571
2013-06-14 12:20:00,41.96,41.99,41.95,41.95,51354.374118491,26.7101,26.7292,26.7037,26.7037,51354.3741
2013-06-14 12:30:00,41.95,41.98,41.92,41.97,34533.95592895627,26.7037,26.7228,26.6846,26.7165,34533.9559
2013-06-14 12:40:00,41.98,41.99,41.94,41.99,37064.4613203022,26.7228,26.7292,26.6974,26.7292,37064.4613
2013-06-14 12:50:00,41.99,41.99,41.89,41.89,41083.4992947928,26.7292,26.7292,26.6655,26.6655,41083.4993
2013-06-14 13:00:00,41.89,41.9,41.83,41.89,47633.04266062934,26.6655,26.6719,26.6273,26.6655,47633.0427
2013-06-14 13:10:00,41.89,41.91,41.85,41.88,54926.8523180382,26.6655,26.6783,26.6401,26.6592,54926.8523
2013-06-14 13:20:00,41.86,41.87,41.8,41.83,69067.91185791254,26.6464,26.6528,26.6083,26.6273,69067.9119
2013-06-14 13:30:00,41.83,41.88,41.81,41.85,75915.16174037801,26.6273,26.6592,26.6146,26.6401,75915.1617
2013-06-14 13:40:00,41.84,41.86,41.83,41.85,27686.706046490803,26.6337,26.6464,26.6273,26.6401,27686.706
2013-06-14 13:50:00,41.86,41.86,41.79,41.82,39892.67322827707,26.6464,26.6464,26.6019,26.621,39892.6732
2013-06-14 14:00:00,41.83,41.95,41.79,41.93,132777.10641650428,26.6273,26.7037,26.6019,26.691,132777.1064
2013-06-14 14:10:00,41.94,41.96,41.91,41.96,79636.49319823967,26.6974,26.7101,26.6783,26.7101,79636.4932
2013-06-14 14:20:00,41.96,42.02,41.96,42.01,50163.54805197528,26.7101,26.7483,26.7101,26.7419,50163.5481
2013-06-14 14:30:00,42.01,42.03,41.98,42.02,32598.8635708682,26.7419,26.7547,26.7228,26.7483,32598.8636
2013-06-14 14:40:00,42.02,42.02,41.97,41.99,37511.0210952456,26.7483,26.7483,26.7165,26.7292,37511.0211
2013-06-14 14:50:00,41.98,41.99,41.92,41.94,67430.52601645341,26.7228,26.7292,26.6846,26.6974,67430.526
2013-06-14 15:00:00,41.94,42.01,41.94,41.98,46293.363335799135,26.6974,26.7419,26.6974,26.7228,46293.3633
2013-06-14 15:10:00,41.97,42.05,41.96,42.04,60583.276133987936,26.7165,26.7674,26.7101,26.761,60583.2761
2013-06-14 15:20:00,42.04,42.09,42.01,42.01,111491.09047753554,26.761,26.7929,26.7419,26.7419,111491.0905
2013-06-14 15:30:00,42.01,42.06,41.99,42.01,105536.96014495689,26.7419,26.7738,26.7292,26.7419,105536.9601
2013-06-14 15:40:00,42.02,42.05,41.97,42.0,295771.4242708453,26.7483,26.7674,26.7165,26.7356,295771.4243
2013-06-14 15:50:00,42.01,42.03,41.97,41.99,280588.3919227697,26.7419,26.7547,26.7165,26.7292,280588.3919
2013-06-17 09:30:00,42.32,42.56,42.3,42.44,231764.5231956246,26.9393,27.092,26.9265,27.0156,231764.5232
2013-06-17 09:40:00,42.45,42.65,42.42,42.63,373770.5316276258,27.022,27.1493,27.0029,27.1366,373770.5316
2013-06-17 09:50:00,42.63,42.65,42.57,42.61,130395.4542834728,27.1366,27.1493,27.0984,27.1239,130395.4543
2013-06-17 10:00:00,42.62,42.67,42.53,42.59,166120.23627894482,27.1302,27.1621,27.0729,27.1111,166120.2363
2013-06-17 10:10:00,42.59,42.59,42.47,42.51,166269.08953725928,27.1111,27.1111,27.0347,27.0602,166269.0895
2013-06-17 10:20:00,42.51,42.57,42.51,42.54,61029.83590893134,27.0602,27.0984,27.0602,27.0793,61029.8359
2013-06-17 10:30:00,42.55,42.61,42.5,42.5,70854.15095768614,27.0857,27.1239,27.0538,27.0538,70854.151
2013-06-17 10:40:00,42.5,42.55,42.48,42.52,56266.5316428684,27.0538,27.0857,27.0411,27.0666,56266.5316
2013-06-17 10:50:00,42.51,42.55,42.5,42.54,43911.71120276767,27.0602,27.0857,27.0538,27.0793,43911.7112
2013-06-17 11:00:00,42.54,42.77,42.53,42.76,264214.5335081784,27.0793,27.2257,27.0729,27.2193,264214.5335
2013-06-17 11:10:00,42.76,42.79,42.69,42.71,103750.72104518328,27.2193,27.2384,27.1748,27.1875,103750.721
2013-06-17 11:20:00,42.71,42.73,42.65,42.67,89758.5147636234,27.1875,27.2003,27.1493,27.1621,89758.5148
2013-06-17 11:30:00,42.66,42.73,42.65,42.72,79338.78668161074,27.1557,27.2003,27.1493,27.1939,79338.7867
2013-06-17 11:40:00,42.72,42.74,42.68,42.69,57606.21096769861,27.1939,27.2066,27.1684,27.1748,57606.211
2013-06-17 11:50:00,42.69,42.7,42.63,42.65,39297.2601950192,27.1748,27.1812,27.1366,27.1493,39297.2602
2013-06-17 12:00:00,42.65,42.65,42.56,42.57,41827.76558636514,27.1493,27.1493,27.092,27.0984,41827.7656
2013-06-17 12:10:00,42.57,42.62,42.55,42.59,104941.547111699,27.0984,27.1302,27.0857,27.1111,104941.5471
2013-06-17 12:20:00,42.59,42.61,42.53,42.53,43316.298169509806,27.1111,27.1239,27.0729,27.0729,43316.2982
2013-06-17 12:30:00,42.53,42.57,42.53,42.56,31705.7440209814,27.0729,27.0984,27.0729,27.092,31705.744
2013-06-17 12:40:00,42.56,42.61,42.55,42.59,29472.945146264403,27.092,27.1239,27.0857,27.1111,29472.9451
2013-06-17 12:50:00,42.59,42.59,42.51,42.52,36469.04828704434,27.1111,27.1111,27.0602,27.0666,36469.0483
2013-06-17 13:00:00,42.52,42.55,42.52,42.54,43018.59165288088,27.0666,27.0857,27.0666,27.0793,43018.5917
2013-06-17 13:10:00,42.53,42.55,42.52,42.55,38850.7004200758,27.0729,27.0857,27.0666,27.0857,38850.7004
2013-06-17 13:20:00,42.55,42.68,42.55,42.68,95414.93857957314,27.0857,27.1684,27.0857,27.1684,95414.9386
2013-06-17 13:30:00,42.67,42.73,42.67,42.7,48972.72198545954,27.1621,27.2003,27.1621,27.1812,48972.722
2013-06-17 13:40:00,42.7,42.73,42.69,42.71,99136.2700374348,27.1812,27.2003,27.1748,27.1875,99136.27
2013-06-17 13:50:00,42.71,42.73,42.68,42.72,39148.406936704734,27.1875,27.2003,27.1684,27.1939,39148.4069
2013-06-17 14:00:00,42.72,42.75,42.65,42.67,67579.37927476787,27.1939,27.213,27.1493,27.1621,67579.3793
2013-06-17 14:10:00,42.67,42.7,42.61,42.63,63262.63478364834,27.1621,27.1812,27.1239,27.1366,63262.6348
2013-06-17 14:20:00,42.63,42.69,42.56,42.62,97647.73745429014,27.1366,27.1748,27.092,27.1302,97647.7375
2013-06-17 14:30:00,42.61,42.64,42.55,42.59,102708.748236982,27.1239,27.143,27.0857,27.1111,102708.7482
2013-06-17 14:40:00,42.6,42.65,42.49,42.5,148555.55179783775,27.1175,27.1493,27.0475,27.0538,148555.5518
2013-06-17 14:50:00,42.5,42.53,42.4,42.46,62964.92826701941,27.0538,27.0729,26.9902,27.0284,62964.9283
2013-06-17 15:00:00,42.46,42.56,42.43,42.55,67877.0857913968,27.0284,27.092,27.0093,27.0857,67877.0858
2013-06-17 15:10:00,42.55,42.55,42.46,42.5,83953.2376893592,27.0857,27.0857,27.0284,27.0538,83953.2377
2013-06-17 15:20:00,42.5,42.53,42.45,42.48,121761.96530123374,27.0538,27.0729,27.022,27.0411,121761.9653
2013-06-17 15:30:00,42.48,42.63,42.48,42.6,143941.1007900893,27.0411,27.1366,27.0411,27.1175,143941.1008
2013-06-17 15:40:00,42.61,42.63,42.53,42.56,208245.7083819389,27.1239,27.1366,27.0729,27.092,208245.7084
2013-06-17 15:50:00,42.55,42.62,42.52,42.59,439117.1120276767,27.0857,27.1302,27.0666,27.1111,439117.112
2013-06-18 09:30:00,42.54,42.57,42.38,42.45,201696.1650161024,27.0793,27.0984,26.9775,27.022,201696.165
2013-06-18 09:40:00,42.49,42.57,42.47,42.55,130395.4542834728,27.0475,27.0984,27.0347,27.0857,130395.4543
2013-06-18 09:50:00,42.55,42.63,42.54,42.57,321374.1847009336,27.0857,27.1366,27.0793,27.0984,321374.1847
2013-06-18 10:00:00,42.58,42.63,42.51,42.55,45846.80356085574,27.1048,27.1366,27.0602,27.0857,45846.8036
2013-06-18 10:10:00,42.54,42.65,42.49,42.64,65644.2869166798,27.0793,27.1493,27.0475,27.143,65644.2869
2013-06-18 10:20:00,42.63,42.69,42.57,42.69,45251.39052759787,27.1366,27.1748,27.0984,27.1748,45251.3905
2013-06-18 10:30:00,42.7,42.76,42.7,42.73,39594.966711648136,27.1812,27.2193,27.1812,27.2003,39594.9667
2013-06-18 10:40:00,42.73,42.75,42.7,42.75,51949.78715174888,27.2003,27.213,27.1812,27.213,51949.7872
2013-06-18 10:50:00,42.75,42.83,42.75,42.82,55671.11860961054,27.213,27.2639,27.213,27.2575,55671.1186
2013-06-18 11:00:00,42.81,42.88,42.79,42.88,74873.18893217674,27.2512,27.2957,27.2384,27.2957,74873.1889
2013-06-18 11:10:00,42.87,42.93,42.87,42.89,116105.541485284,27.2894,27.3276,27.2894,27.3021,116105.5415
2013-06-18 11:20:00,42.89,42.98,42.89,42.98,139475.50304065528,27.3021,27.3594,27.3021,27.3594,139475.503
2013-06-18 11:30:00,42.97,42.99,42.96,42.98,73086.94983240314,27.353,27.3658,27.3467,27.3594,73086.9498
2013-06-18 11:40:00,42.98,42.99,42.92,42.96,74575.48241554781,27.3594,27.3658,27.3212,27.3467,74575.4824
2013-06-18 11:50:00,42.96,42.99,42.93,42.96,74873.18893217674,27.3467,27.3658,27.3276,27.3467,74873.1889
2013-06-18 12:00:00,42.96,42.97,42.9,42.9,43614.00468613874,27.3467,27.353,27.3085,27.3085,43614.0047
2013-06-18 12:10:00,42.9,42.94,42.9,42.92,26942.43975491847,27.3085,27.3339,27.3085,27.3212,26942.4398
2013-06-18 12:20:00,42.91,42.91,42.87,42.89,22476.84200548447,27.3148,27.3148,27.2894,27.3021,22476.842
2013-06-18 12:30:00,42.89,42.91,42.87,42.91,35575.928737157534,27.3021,27.3148,27.2894,27.3148,35575.9287
2013-06-18 12:40:00,42.91,42.98,42.91,42.93,37064.4613203022,27.3148,27.3594,27.3148,27.3276,37064.4613
2013-06-18 12:50:00,42.93,42.98,42.93,42.98,37957.580870189006,27.3276,27.3594,27.3276,27.3594,37957.5809
2013-06-18 13:00:00,42.98,42.99,42.94,42.96,36915.60806198774,27.3594,27.3658,27.3339,27.3467,36915.6081
2013-06-18 13:10:00,42.96,42.98,42.93,42.98,45846.80356085574,27.3467,27.3594,27.3276,27.3594,45846.8036
2013-06-18 13:20:00,42.98,43.04,42.97,43.02,85292.91701418941,27.3594,27.3976,27.353,27.3849,85292.917
2013-06-18 13:30:00,43.02,43.03,42.98,43.0,55819.97186792501,27.3849,27.3912,27.3594,27.3721,55819.9719
2013-06-18 13:40:00,43.0,43.13,43.0,43.12,75468.6019654346,27.3721,27.4549,27.3721,27.4485,75468.602
2013-06-18 13:50:00,43.12,43.18,43.12,43.16,107918.61227798834,27.4485,27.4867,27.4485,27.474,107918.6123
2013-06-18 14:00:00,43.16,43.22,43.13,43.18,98540.85700417694,27.474,27.5122,27.4549,27.4867,98540.857
2013-06-18 14:10:00,43.18,43.18,43.12,43.14,59987.86310073007,27.4867,27.4867,27.4485,27.4612,59987.8631
2013-06-18 14:20:00,43.14,43.2,43.13,43.19,66835.11298319553,27.4612,27.4994,27.4549,27.4931,66835.113
2013-06-18 14:30:00,43.18,43.23,43.18,43.18,73533.50960734654,27.4867,27.5185,27.4867,27.4867,73533.5096
2013-06-18 14:40:00,43.18,43.29,43.18,43.28,107025.49272810154,27.4867,27.5567,27.4867,27.5504,107025.4927
2013-06-18 14:50:00,43.28,43.3,43.26,43.3,95414.93857957314,27.5504,27.5631,27.5376,27.5631,95414.9386
2013-06-18 15:00:00,43.3,43.3,43.25,43.28,134712.19877459234,27.5631,27.5631,27.5313,27.5504,134712.1988
2013-06-18 15:10:00,43.28,43.32,43.23,43.31,94968.37880462974,27.5504,27.5758,27.5185,27.5695,94968.3788
2013-06-18 15:20:00,43.31,43.39,43.3,43.39,176093.40458601408,27.5695,27.6204,27.5631,27.6204,176093.4046
2013-06-18 15:30:00,43.39,43.4,43.33,43.34,196635.1542334105,27.6204,27.6267,27.5822,27.5886,196635.1542
2013-06-18 15:40:00,43.34,43.37,43.26,43.26,212711.3061313729,27.5886,27.6077,27.5376,27.5376,212711.3061
2013-06-18 15:50:00,43.26,43.26,43.19,43.24,518902.45848423085,27.5376,27.5376,27.4931,27.5249,518902.4585
2013-06-19 09:30:00,43.24,43.24,42.96,43.07,116849.80777685634,27.5249,27.5249,27.3467,27.4167,116849.8078
2013-06-19 09:40:00,43.07,43.1,42.9,42.98,97647.73745429014,27.4167,27.4358,27.3085,27.3594,97647.7375
2013-06-19 09:50:00,42.98,43.16,42.91,43.16,116700.95451854188,27.3594,27.474,27.3148,27.474,116700.9545
2013-06-19 10:00:00,43.14,43.26,43.1,43.25,121761.96530123374,27.4612,27.5376,27.4358,27.5313,121761.9653
2013-06-19 10:10:00,43.26,43.26,43.13,43.19,80678.46600644094,27.5376,27.5376,27.4549,27.4931,80678.466
2013-06-19 10:20:00,43.19,43.2,43.13,43.13,88418.8354387932,27.4931,27.4994,27.4549,27.4549,88418.8354
2013-06-19 10:30:00,43.13,43.16,43.1,43.12,58945.890292528806,27.4549,27.474,27.4358,27.4485,58945.8903
2013-06-19 10:40:00,43.12,43.12,42.98,42.99,113277.32957730914,27.4485,27.4485,27.3594,27.3658,113277.3296
2013-06-19 10:50:00,42.99,43.04,42.98,43.03,158975.27987985042,27.3658,27.3976,27.3594,27.3912,158975.2799
2013-06-19 11:00:00,43.03,43.08,43.03,43.06,113872.74261056702,27.3912,27.423,27.3912,27.4103,113872.7426
2013-06-19 11:10:00,43.06,43.12,43.05,43.12,69961.03140779934,27.4103,27.4485,27.404,27.4485,69961.0314
2013-06-19 11:20:00,43.12,43.17,43.1,43.16,70407.59118274273,27.4485,27.4803,27.4358,27.474,70407.5912
2013-06-19 11:30:00,43.16,43.2,43.14,43.16,110449.11766933429,27.474,27.4994,27.4612,27.474,110449.1177
2013-06-19 11:40:00,43.16,43.17,43.12,43.16,53438.319734893535,27.474,27.4803,27.4485,27.474,53438.3197
2013-06-19 11:50:00,43.15,43.2,43.15,43.2,76212.86825700694,27.4676,27.4994,27.4676,27.4994,76212.8683
2013-06-19 12:00:00,43.19,43.24,43.19,43.22,80827.31926475541,27.4931,27.5249,27.4931,27.5122,80827.3193
2013-06-19 12:10:00,43.21,43.22,43.18,43.18,62667.22175039047,27.5058,27.5122,27.4867,27.4867,62667.2218
2013-06-19 12:20:00,43.18,43.25,43.16,43.25,162250.05156276867,27.4867,27.5313,27.474,27.5313,162250.0516
2013-06-19 12:30:00,43.24,43.32,43.22,43.3,114319.3023855104,27.5249,27.5758,27.5122,27.5631,114319.3024
2013-06-19 12:40:00,43.3,43.34,43.3,43.32,58052.770742642,27.5631,27.5886,27.5631,27.5758,58052.7707
2013-06-19 12:50:00,43.32,43.33,43.24,43.24,128609.2151836992,27.5758,27.5822,27.5249,27.5249,128609.2152
2013-06-19 13:00:00,43.24,43.28,43.24,43.26,50014.694793660805,27.5249,27.5504,27.5249,27.5376,50014.6948
2013-06-19 13:10:00,43.26,43.36,43.26,43.34,88567.68869710767,27.5376,27.6013,27.5376,27.5886,88567.6887
2013-06-19 13:20:00,43.34,43.4,43.34,43.39,75766.30848206354,27.5886,27.6267,27.5886,27.6204,75766.3085
2013-06-19 13:30:00,43.39,43.4,43.36,43.39,151383.76370581263,27.6204,27.6267,27.6013,27.6204,151383.7637
2013-06-19 13:40:00,43.39,43.41,43.38,43.41,43762.8579444532,27.6204,27.6331,27.614,27.6331,43762.8579
2013-06-19 13:50:00,43.41,43.5,43.41,43.49,118933.75339325888,27.6331,27.6904,27.6331,27.684,118933.7534
2013-06-19 14:00:00,43.5,43.53,43.24,43.38,225512.68634641703,27.6904,27.7095,27.5249,27.614,225512.6863
2013-06-19 14:10:00,43.37,43.48,43.3,43.41,153616.5625805296,27.6077,27.6777,27.5631,27.6331,153616.5626
2013-06-19 14:20:00,43.41,43.42,43.28,43.41,122208.52507617716,27.6331,27.6395,27.5504,27.6331,122208.5251
2013-06-19 14:30:00,43.41,43.45,43.26,43.39,223577.5939883289,27.6331,27.6586,27.5376,27.6204,223577.594
2013-06-19 14:40:00,43.38,43.48,43.2,43.25,146471.6061814352,27.614,27.6777,27.4994,27.5313,146471.6062
2013-06-19 14:50:00,43.25,43.28,43.01,43.06,185322.30660151105,27.5313,27.5504,27.3785,27.4103,185322.3066
2013-06-19 15:00:00,43.06,43.11,42.98,42.98,135158.75854953573,27.4103,27.4421,27.3594,27.3594,135158.7585
2013-06-19 15:10:00,42.98,43.01,42.88,42.89,181452.12188533487,27.3594,27.3785,27.2957,27.3021,181452.1219
2013-06-19 15:20:00,42.89,43.06,42.89,43.04,113277.32957730914,27.3021,27.4103,27.3021,27.3976,113277.3296
2013-06-19 15:30:00,43.04,43.06,42.96,42.99,127120.68260055454,27.3976,27.4103,27.3467,27.3658,127120.6826
2013-06-19 15:40:00,42.99,43.0,42.78,42.83,179665.8827855613,27.3658,27.3721,27.2321,27.2639,179665.8828
2013-06-19 15:50:00,42.83,42.89,42.77,42.78,543760.9526227468,27.2639,27.3021,27.2257,27.2321,543760.9526
2013-06-20 09:30:00,42.32,42.48,42.24,42.41,116403.24800191294,26.9393,27.0411,26.8883,26.9966,116403.248
2013-06-20 09:40:00,42.4,42.4,42.19,42.3,140070.91607391313,26.9902,26.9902,26.8565,26.9265,140070.9161
2013-06-20 09:50:00,42.32,42.37,42.28,42.33,73831.21612397548,26.9393,26.9711,26.9138,26.9456,73831.2161
2013-06-20 10:00:00,42.33,42.39,42.24,42.34,150639.4974142403,26.9456,26.9838,26.8883,26.952,150639.4974
2013-06-20 10:10:00,42.33,42.34,42.08,42.14,149150.96483109565,26.9456,26.952,26.7865,26.8247,149150.9648
2013-06-20 10:20:00,42.14,42.18,42.05,42.06,140219.76933222762,26.8247,26.8501,26.7674,26.7738,140219.7693
2013-06-20 10:30:00,42.07,42.11,41.99,42.06,76064.01499869247,26.7801,26.8056,26.7292,26.7738,76064.015
2013-06-20 10:40:00,42.06,42.15,42.04,42.12,77701.4008401516,26.7738,26.831,26.761,26.8119,77701.4008
2013-06-20 10:50:00,42.11,42.18,42.11,42.14,59987.86310073007,26.8056,26.8501,26.8056,26.8247,59987.8631
2013-06-20 11:00:00,42.14,42.14,42.0,42.01,116700.95451854188,26.8247,26.8247,26.7356,26.7419,116700.9545
2013-06-20 11:10:00,42.01,42.12,41.99,42.01,56266.5316428684,26.7419,26.8119,26.7292,26.7419,56266.5316
2013-06-20 11:20:00,42.01,42.1,42.0,42.09,46739.92311074254,26.7419,26.7992,26.7356,26.7929,46739.9231
2013-06-20 11:30:00,42.1,42.14,42.05,42.14,46293.363335799135,26.7992,26.8247,26.7674,26.8247,46293.3633
2013-06-20 11:40:00,42.14,42.18,42.1,42.13,76957.13454857927,26.8247,26.8501,26.7992,26.8183,76957.1345
2013-06-20 11:50:00,42.13,42.19,42.13,42.15,30961.47772940907,26.8183,26.8565,26.8183,26.831,30961.4777
2013-06-20 12:00:00,42.15,42.21,42.15,42.18,66537.40646656661,26.831,26.8692,26.831,26.8501,66537.4065
2013-06-20 12:10:00,42.19,42.23,42.16,42.2,75170.89544880568,26.8565,26.882,26.8374,26.8629,75170.8954
2013-06-20 12:20:00,42.19,42.21,42.14,42.16,48228.455693887205,26.8565,26.8692,26.8247,26.8374,48228.4557
2013-06-20 12:30:00,42.16,42.24,42.16,42.23,143643.39427346035,26.8374,26.8883,26.8374,26.882,143643.3943
2013-06-20 12:40:00,42.23,42.24,42.22,42.23,112979.6230606802,26.882,26.8883,26.8756,26.882,112979.6231
2013-06-20 12:50:00,42.24,42.24,42.2,42.23,109109.43834450407,26.8883,26.8883,26.8629,26.882,109109.4383
2013-06-20 13:00:00,42.23,42.26,42.22,42.26,103006.45475361096,26.882,26.9011,26.8756,26.9011,103006.4548
2013-06-20 13:10:00,42.26,42.27,42.2,42.21,123697.0576593218,26.9011,26.9074,26.8629,26.8692,123697.0577
2013-06-20 13:20:00,42.22,42.22,42.16,42.18,52098.64041006334,26.8756,26.8756,26.8374,26.8501,52098.6404
2013-06-20 13:30:00,42.18,42.2,42.16,42.18,51949.78715174888,26.8501,26.8629,26.8374,26.8501,51949.7872
2013-06-20 13:40:00,42.18,42.27,42.17,42.25,75022.04219049121,26.8501,26.9074,26.8438,26.8947,75022.0422
2013-06-20 13:50:00,42.24,42.25,42.17,42.21,66090.8466916232,26.8883,26.8947,26.8438,26.8692,66090.8467
2013-06-20 14:00:00,42.21,42.22,42.16,42.17,59839.0098424156,26.8692,26.8756,26.8374,26.8438,59839.0098
2013-06-20 14:10:00,42.18,42.19,42.14,42.18,134414.4922579634,26.8501,26.8565,26.8247,26.8501,134414.4923
2013-06-20 14:20:00,42.18,42.18,41.97,41.99,127120.68260055454,26.8501,26.8501,26.7165,26.7292,127120.6826
2013-06-20 14:30:00,41.99,42.05,41.97,42.03,108067.4655363028,26.7292,26.7674,26.7165,26.7547,108067.4655
2013-06-20 14:40:00,42.03,42.06,42.03,42.04,64602.31410847854,26.7547,26.7738,26.7547,26.761,64602.3141
2013-06-20 14:50:00,42.04,42.04,41.9,41.9,165227.116729058,26.761,26.761,26.6719,26.6719,165227.1167
2013-06-20 15:00:00,41.91,42.0,41.89,42.0,87228.00937227748,26.6783,26.7356,26.6655,26.7356,87228.0094
2013-06-20 15:10:00,42.0,42.0,41.83,41.83,94075.25925474294,26.7356,26.7356,26.6273,26.6273,94075.2593
2013-06-20 15:20:00,41.82,41.89,41.81,41.88,141410.59539874335,26.621,26.6655,26.6146,26.6592,141410.5954
2013-06-20 15:30:00,41.88,41.89,41.84,41.84,203482.40411587595,26.6592,26.6655,26.6337,26.6337,203482.4041
2013-06-20 15:40:00,41.84,41.84,41.72,41.79,270168.66384075704,26.6337,26.6337,26.5573,26.6019,270168.6638
2013-06-20 15:50:00,41.79,41.93,41.77,41.82,526940.534433212,26.6019,26.691,26.5892,26.621,526940.5344
2013-06-21 09:30:00,42.05,42.24,41.99,41.99,1103151.497368513,26.7674,26.8883,26.7292,26.7292,1103151.4974
2013-06-21 09:40:00,41.98,42.18,41.93,42.12,87228.00937227748,26.7228,26.8501,26.691,26.8119,87228.0094
2013-06-21 09:50:00,42.12,42.18,42.07,42.1,152872.29628895727,26.8119,26.8501,26.7801,26.7992,152872.2963
2013-06-21 10:00:00,42.1,42.18,42.05,42.05,164185.14392085676,26.7992,26.8501,26.7674,26.7674,164185.1439
2013-06-21 10:10:00,42.04,42.05,41.98,41.98,98838.56352080588,26.761,26.7674,26.7228,26.7228,98838.5635
2013-06-21 10:20:00,41.98,42.03,41.94,41.95,72938.09657408867,26.7228,26.7547,26.6974,26.7037,72938.0966
2013-06-21 10:30:00,41.95,41.96,41.86,41.91,119231.4599098878,26.7037,26.7101,26.6464,26.6783,119231.4599
2013-06-21 10:40:00,41.92,41.92,41.77,41.77,268531.2779992979,26.6846,26.6846,26.5892,26.5892,268531.278
2013-06-21 10:50:00,41.77,41.84,41.61,41.62,393419.16172513546,26.5892,26.6337,26.4873,26.4937,393419.1617
2013-06-21 11:00:00,41.62,41.75,41.62,41.72,192467.26300060545,26.4937,26.5764,26.4937,26.5573,192467.263
2013-06-21 11:10:00,41.73,41.85,41.69,41.83,164036.29066254228,26.5637,26.6401,26.5382,26.6273,164036.2907
2013-06-21 11:20:00,41.83,41.83,41.66,41.67,213009.0126480018,26.6273,26.6273,26.5191,26.5255,213009.0126
2013-06-21 11:30:00,41.67,41.67,41.54,41.58,119380.31316820228,26.5255,26.5255,26.4427,26.4682,119380.3132
2013-06-21 11:40:00,41.58,41.62,41.55,41.58,87823.42240553534,26.4682,26.4937,26.4491,26.4682,87823.4224
2013-06-21 11:50:00,41.58,41.61,41.52,41.57,70407.59118274273,26.4682,26.4873,26.43,26.4618,70407.5912
2013-06-21 12:00:00,41.57,41.65,41.57,41.57,73384.65634903207,26.4618,26.5128,26.4618,26.4618,73384.6563
2013-06-21 12:10:00,41.57,41.58,41.49,41.5,58499.33051758541,26.4618,26.4682,26.4109,26.4173,58499.3305
2013-06-21 12:20:00,41.5,41.52,41.44,41.52,57159.651192755206,26.4173,26.43,26.3791,26.43,57159.6512
2013-06-21 12:30:00,41.52,41.6,41.52,41.6,122655.08485112054,26.43,26.4809,26.43,26.4809,122655.0849
2013-06-21 12:40:00,41.6,41.77,41.54,41.77,165524.82324568694,26.4809,26.5892,26.4427,26.5892,165524.8232
2013-06-21 12:50:00,41.76,41.85,41.68,41.85,122655.08485112054,26.5828,26.6401,26.5319,26.6401,122655.0849
2013-06-21 13:00:00,41.85,41.87,41.75,41.83,490173.7796295388,26.6401,26.6528,26.5764,26.6273,490173.7796
2013-06-21 13:10:00,41.83,41.87,41.78,41.79,89758.5147636234,26.6273,26.6528,26.5955,26.6019,89758.5148
2013-06-21 13:20:00,41.79,41.79,41.65,41.69,106430.07969484368,26.6019,26.6019,26.5128,26.5382,106430.0797
2013-06-21 13:30:00,41.69,41.73,41.64,41.65,269573.2508074992,26.5382,26.5637,26.5064,26.5128,269573.2508
2013-06-21 13:40:00,41.65,41.67,41.58,41.58,96010.351612831,26.5128,26.5255,26.4682,26.4682,96010.3516
2013-06-21 13:50:00,41.58,41.58,41.43,41.47,120422.28597640354,26.4682,26.4682,26.3727,26.3982,120422.286
2013-06-21 14:00:00,41.47,41.54,41.44,41.46,208543.4148985678,26.3982,26.4427,26.3791,26.3918,208543.4149
2013-06-21 14:10:00,41.47,41.58,41.47,41.56,108662.87856956068,26.3982,26.4682,26.3982,26.4555,108662.8786
2013-06-21 14:20:00,41.56,41.58,41.5,41.56,151830.32348075602,26.4555,26.4682,26.4173,26.4555,151830.3235
2013-06-21 14:30:00,41.56,41.65,41.54,41.62,334919.83120755,26.4555,26.5128,26.4427,26.4937,334919.8312
2013-06-21 14:40:00,41.62,41.65,41.55,41.62,132181.6933832464,26.4937,26.5128,26.4491,26.4937,132181.6934
2013-06-21 14:50:00,41.62,41.7,41.59,41.7,144983.07359829053,26.4937,26.5446,26.4746,26.5446,144983.0736
2013-06-21 15:00:00,41.7,41.75,41.63,41.71,93330.9929631706,26.5446,26.5764,26.5,26.551,93330.993
2013-06-21 15:10:00,41.71,41.81,41.71,41.78,150192.93763929687,26.551,26.6146,26.551,26.5955,150192.9376
2013-06-21 15:20:00,41.78,41.83,41.77,41.82,109853.7046360764,26.5955,26.6273,26.5892,26.621,109853.7046
2013-06-21 15:30:00,41.83,41.86,41.79,41.81,112384.21002742236,26.6273,26.6464,26.6019,26.6146,112384.21
2013-06-21 15:40:00,41.81,41.81,41.71,41.75,344297.5864813614,26.6146,26.6146,26.551,26.5764,344297.5865
2013-06-21 15:50:00,41.75,41.79,41.69,41.73,730422.938549088,26.5764,26.6019,26.5382,26.5637,730422.9385
2013-06-24 09:30:00,41.41,41.5,41.24,41.35,240398.01217786368,26.36,26.4173,26.2518,26.3218,240398.0122
2013-06-24 09:40:00,41.35,41.5,41.34,41.44,109407.144861133,26.3218,26.4173,26.3154,26.3791,109407.1449
2013-06-24 09:50:00,41.46,41.47,41.19,41.19,165375.9699873725,26.3918,26.3982,26.2199,26.2199,165375.97
2013-06-24 10:00:00,41.19,41.22,41.15,41.18,268531.2779992979,26.2199,26.239,26.1945,26.2136,268531.278
2013-06-24 10:10:00,41.2,41.26,41.15,41.22,116403.24800191294,26.2263,26.2645,26.1945,26.239,116403.248
2013-06-24 10:20:00,41.22,41.24,41.15,41.19,145280.78011491947,26.239,26.2518,26.1945,26.2199,145280.7801
2013-06-24 10:30:00,41.19,41.28,41.14,41.26,90205.0745385668,26.2199,26.2772,26.1881,26.2645,90205.0745
2013-06-24 10:40:00,41.28,41.42,41.28,41.41,80529.61274812647,26.2772,26.3664,26.2772,26.36,80529.6127
2013-06-24 10:50:00,41.43,41.45,41.33,41.36,134414.4922579634,26.3727,26.3855,26.3091,26.3282,134414.4923
2013-06-24 11:00:00,41.36,41.45,41.36,41.45,69663.3248911704,26.3282,26.3855,26.3282,26.3855,69663.3249
2013-06-24 11:10:00,41.46,41.46,41.3,41.32,54480.2925430948,26.3918,26.3918,26.29,26.3027,54480.2925
2013-06-24 11:20:00,41.31,41.33,41.2,41.21,81273.8790396988,26.2963,26.3091,26.2263,26.2327,81273.879
2013-06-24 11:30:00,41.22,41.3,41.19,41.26,93628.69947979954,26.239,26.29,26.2199,26.2645,93628.6995
2013-06-24 11:40:00,41.26,41.32,41.24,41.28,74426.62915723334,26.2645,26.3027,26.2518,26.2772,74426.6292
2013-06-24 11:50:00,41.29,41.31,41.22,41.27,95861.49835451656,26.2836,26.2963,26.239,26.2709,95861.4984
2013-06-24 12:00:00,41.27,41.31,41.14,41.17,148704.4050561522,26.2709,26.2963,26.1881,26.2072,148704.4051
2013-06-24 12:10:00,41.18,41.22,41.13,41.19,73831.21612397548,26.2136,26.239,26.1818,26.2199,73831.2161
2013-06-24 12:20:00,41.19,41.32,41.17,41.3,51205.52086017654,26.2199,26.3027,26.2072,26.29,51205.5209
2013-06-24 12:30:00,41.3,41.34,41.3,41.31,58945.890292528806,26.29,26.3154,26.29,26.2963,58945.8903
2013-06-24 12:40:00,41.31,41.37,41.31,41.32,27537.852788176337,26.2963,26.3345,26.2963,26.3027,27537.8528
2013-06-24 12:50:00,41.32,41.4,41.31,41.4,57010.797934440736,26.3027,26.3536,26.2963,26.3536,57010.7979
2013-06-24 13:00:00,41.4,41.42,41.3,41.33,48675.01546883061,26.3536,26.3664,26.29,26.3091,48675.0155
2013-06-24 13:10:00,41.33,41.44,41.3,41.44,39594.966711648136,26.3091,26.3791,26.29,26.3791,39594.9667
2013-06-24 13:20:00,41.44,41.46,41.34,41.42,54926.8523180382,26.3791,26.3918,26.3154,26.3664,54926.8523
2013-06-24 13:30:00,41.43,41.45,41.37,41.41,45697.95030254127,26.3727,26.3855,26.3345,26.36,45697.9503
2013-06-24 13:40:00,41.41,41.51,41.41,41.47,83655.53117273028,26.36,26.4236,26.36,26.3982,83655.5312
2013-06-24 13:50:00,41.48,41.48,41.42,41.46,122357.37833449162,26.4046,26.4046,26.3664,26.3918,122357.3783
2013-06-24 14:00:00,41.46,41.66,41.43,41.66,108514.0253112462,26.3918,26.5191,26.3727,26.5191,108514.0253
2013-06-24 14:10:00,41.65,41.7,41.61,41.67,83655.53117273028,26.5128,26.5446,26.4873,26.5255,83655.5312
2013-06-24 14:20:00,41.67,41.75,41.65,41.71,60880.98265061687,26.5255,26.5764,26.5128,26.551,60880.9827
2013-06-24 14:30:00,41.71,41.83,41.7,41.83,91991.3136383404,26.551,26.6273,26.5446,26.6273,91991.3136
2013-06-24 14:40:00,41.83,41.85,41.73,41.79,58052.770742642,26.6273,26.6401,26.5637,26.6019,58052.7707
2013-06-24 14:50:00,41.79,41.83,41.69,41.73,131735.133608303,26.6019,26.6273,26.5382,26.5637,131735.1336
2013-06-24 15:00:00,41.71,41.79,41.69,41.75,79487.63993992521,26.551,26.6019,26.5382,26.5764,79487.6399
2013-06-24 15:10:00,41.75,41.79,41.69,41.7,77105.98780689374,26.5764,26.6019,26.5382,26.5446,77105.9878
2013-06-24 15:20:00,41.7,41.75,41.63,41.63,79636.49319823967,26.5446,26.5764,26.5,26.5,79636.4932
2013-06-24 15:30:00,41.64,41.7,41.57,41.65,165078.26347074355,26.5064,26.5446,26.4618,26.5128,165078.2635
2013-06-24 15:40:00,41.66,41.66,41.46,41.48,199165.65962475643,26.5191,26.5191,26.3918,26.4046,199165.6596
2013-06-24 15:50:00,41.48,41.55,41.42,41.42,383594.8466763806,26.4046,26.4491,26.3664,26.3664,383594.8467
2013-06-25 09:30:00,41.7,41.89,41.65,41.74,221940.20814686985,26.5446,26.6655,26.5128,26.5701,221940.2081
2013-06-25 09:40:00,41.74,41.75,41.56,41.56,209287.6811901401,26.5701,26.5764,26.4555,26.4555,209287.6812
2013-06-25 09:50:00,41.57,41.63,41.46,41.61,106281.2264365292,26.4618,26.5,26.3918,26.4873,106281.2264
2013-06-25 10:00:00,41.6,41.63,41.44,41.52,135605.31832447916,26.4809,26.5,26.3791,26.43,135605.3183
2013-06-25 10:10:00,41.52,41.56,41.36,41.39,137242.70416593828,26.43,26.4555,26.3282,26.3473,137242.7042
2013-06-25 10:20:00,41.4,41.53,41.4,41.42,56117.67838455394,26.3536,26.4364,26.3536,26.3664,56117.6784
2013-06-25 10:30:00,41.42,41.57,41.4,41.53,63411.4880419628,26.3664,26.4618,26.3536,26.4364,63411.488
2013-06-25 10:40:00,41.54,41.59,41.49,41.58,85441.77027250387,26.4427,26.4746,26.4109,26.4682,85441.7703
2013-06-25 10:50:00,41.58,41.63,41.53,41.62,65346.58040005087,26.4682,26.5,26.4364,26.4937,65346.5804
2013-06-25 11:00:00,41.62,41.72,41.62,41.71,79189.93342329627,26.4937,26.5573,26.4937,26.551,79189.9334
2013-06-25 11:10:00,41.72,41.73,41.67,41.69,84102.09094767367,26.5573,26.5637,26.5255,26.5382,84102.0909
2013-06-25 11:20:00,41.69,41.73,41.67,41.72,98987.41677912034,26.5382,26.5637,26.5255,26.5573,98987.4168
2013-06-25 11:30:00,41.72,41.76,41.7,41.71,55968.82512623947,26.5573,26.5828,26.5446,26.551,55968.8251
2013-06-25 11:40:00,41.7,41.71,41.6,41.65,68025.93904971128,26.5446,26.551,26.4809,26.5128,68025.939
2013-06-25 11:50:00,41.65,41.73,41.65,41.71,41827.76558636514,26.5128,26.5637,26.5128,26.551,41827.7656
2013-06-25 12:00:00,41.71,41.74,41.69,41.73,54777.99905972374,26.551,26.5701,26.5382,26.5637,54777.9991
2013-06-25 12:10:00,41.72,41.74,41.69,41.71,45400.24378591234,26.5573,26.5701,26.5382,26.551,45400.2438
2013-06-25 12:20:00,41.71,41.71,41.6,41.62,89014.24847205107,26.551,26.551,26.4809,26.4937,89014.2485
2013-06-25 12:30:00,41.62,41.69,41.61,41.62,152574.58977232836,26.4937,26.5382,26.4873,26.4937,152574.5898
2013-06-25 12:40:00,41.62,41.63,41.58,41.62,68770.20534128361,26.4937,26.5,26.4682,26.4937,68770.2053
2013-06-25 12:50:00,41.62,41.65,41.6,41.6,36171.341770415405,26.4937,26.5128,26.4809,26.4809,36171.3418
2013-06-25 13:00:00,41.6,41.66,41.6,41.61,69365.61837454147,26.4809,26.5191,26.4809,26.4873,69365.6184
2013-06-25 13:10:00,41.61,41.66,41.6,41.61,115510.12845202614,26.4873,26.5191,26.4809,26.4873,115510.1285
2013-06-25 13:20:00,41.61,41.65,41.58,41.64,57308.50445106967,26.4873,26.5128,26.4682,26.5064,57308.5045
2013-06-25 13:30:00,41.63,41.67,41.6,41.66,35873.63525378647,26.5,26.5255,26.4809,26.5191,35873.6353
2013-06-25 13:40:00,41.66,41.76,41.66,41.75,47930.74917725827,26.5191,26.5828,26.5191,26.5764,47930.7492
2013-06-25 13:50:00,41.74,41.77,41.71,41.71,44209.4177193966,26.5701,26.5892,26.551,26.551,44209.4177
2013-06-25 14:00:00,41.71,41.75,41.69,41.7,65495.43365836534,26.551,26.5764,26.5382,26.5446,65495.4337
2013-06-25 14:10:00,41.7,41.78,41.7,41.77,50907.8143435476,26.5446,26.5955,26.5446,26.5892,50907.8143
2013-06-25 14:20:00,41.76,41.82,41.76,41.82,94224.1125130574,26.5828,26.621,26.5828,26.621,94224.1125
2013-06-25 14:30:00,41.83,41.93,41.81,41.88,92437.8734132838,26.6273,26.691,26.6146,26.6592,92437.8734
2013-06-25 14:40:00,41.89,41.89,41.84,41.87,56564.23815949734,26.6655,26.6655,26.6337,26.6528,56564.2382
2013-06-25 14:50:00,41.87,41.89,41.81,41.83,56564.23815949734,26.6528,26.6655,26.6146,26.6273,56564.2382
2013-06-25 15:00:00,41.83,41.89,41.83,41.89,96456.9113877744,26.6273,26.6655,26.6273,26.6655,96456.9114
2013-06-25 15:10:00,41.89,41.9,41.85,41.87,52247.49366837781,26.6655,26.6719,26.6401,26.6528,52247.4937
2013-06-25 15:20:00,41.87,41.93,41.87,41.92,50163.54805197528,26.6528,26.691,26.6528,26.6846,50163.5481
2013-06-25 15:30:00,41.92,41.95,41.89,41.93,108067.4655363028,26.6846,26.7037,26.6655,26.691,108067.4655
2013-06-25 15:40:00,41.93,41.94,41.86,41.87,243672.783860782,26.691,26.6974,26.6464,26.6528,243672.7839
2013-06-25 15:50:00,41.87,41.95,41.83,41.87,785349.7908671262,26.6528,26.7037,26.6273,26.6528,785349.7909
2013-06-26 09:30:00,42.2,42.73,42.13,42.69,352186.8091720281,26.8735,27.211,26.8289,27.1855,352186.8092
2013-06-26 09:40:00,42.69,42.75,42.32,42.41,264958.7997997507,27.1855,27.2237,26.9499,27.0072,264958.7998
2013-06-26 09:50:00,42.42,42.49,42.37,42.39,160910.37223793849,27.0136,27.0582,26.9817,26.9945,160910.3722
2013-06-26 10:00:00,42.4,42.43,42.28,42.29,154807.38864704536,27.0008,27.0199,26.9244,26.9308,154807.3886
2013-06-26 10:10:00,42.29,42.31,42.17,42.2,87823.42240553534,26.9308,26.9435,26.8544,26.8735,87823.4224
2013-06-26 10:20:00,42.18,42.33,42.17,42.27,176242.25784432856,26.8607,26.9563,26.8544,26.9181,176242.2578
2013-06-26 10:30:00,42.28,42.32,42.22,42.3,100773.65587889394,26.9244,26.9499,26.8862,26.9372,100773.6559
2013-06-26 10:40:00,42.28,42.42,42.28,42.39,75766.30848206354,26.9244,27.0136,26.9244,26.9945,75766.3085
2013-06-26 10:50:00,42.39,42.4,42.36,42.36,78445.66713172394,26.9945,27.0008,26.9754,26.9754,78445.6671
2013-06-26 11:00:00,42.36,42.36,42.22,42.28,219111.99623889496,26.9754,26.9754,26.8862,26.9244,219111.9962
2013-06-26 11:10:00,42.28,42.38,42.28,42.36,66835.11298319553,26.9244,26.9881,26.9244,26.9754,66835.113
2013-06-26 11:20:00,42.35,42.37,42.32,42.33,58499.33051758541,26.969,26.9817,26.9499,26.9563,58499.3305
2013-06-26 11:30:00,42.32,42.38,42.31,42.33,55671.11860961054,26.9499,26.9881,26.9435,26.9563,55671.1186
2013-06-26 11:40:00,42.34,42.37,42.32,42.36,22923.40178042787,26.9626,26.9817,26.9499,26.9754,22923.4018
2013-06-26 11:50:00,42.36,42.36,42.28,42.28,40636.9395198494,26.9754,26.9754,26.9244,26.9244,40636.9395
2013-06-26 12:00:00,42.29,42.36,42.28,42.31,54182.58602646587,26.9308,26.9754,26.9244,26.9435,54182.586
2013-06-26 12:10:00,42.32,42.37,42.31,42.36,40785.79277816387,26.9499,26.9817,26.9435,26.9754,40785.7928
2013-06-26 12:20:00,42.37,42.37,42.33,42.35,38850.7004200758,26.9817,26.9817,26.9563,26.969,38850.7004
2013-06-26 12:30:00,42.34,42.35,42.28,42.32,62964.92826701941,26.9626,26.969,26.9244,26.9499,62964.9283
2013-06-26 12:40:00,42.33,42.36,42.32,42.36,33045.4233458116,26.9563,26.9754,26.9499,26.9754,33045.4233
2013-06-26 12:50:00,42.36,42.38,42.35,42.36,45102.537269283406,26.9754,26.9881,26.969,26.9754,45102.5373
2013-06-26 13:00:00,42.37,42.43,42.35,42.43,59690.15658410114,26.9817,27.0199,26.969,27.0199,59690.1566
2013-06-26 13:10:00,42.43,42.51,42.43,42.48,75617.45522374907,27.0199,27.0709,27.0199,27.0518,75617.4552
2013-06-26 13:20:00,42.48,42.6,42.48,42.58,55224.558834667136,27.0518,27.1282,27.0518,27.1155,55224.5588
2013-06-26 13:30:00,42.57,42.6,42.54,42.6,61029.83590893134,27.1091,27.1282,27.09,27.1282,61029.8359
2013-06-26 13:40:00,42.59,42.6,42.53,42.58,85144.06375587494,27.1218,27.1282,27.0836,27.1155,85144.0638
2013-06-26 13:50:00,42.58,42.62,42.54,42.6,69663.3248911704,27.1155,27.1409,27.09,27.1282,69663.3249
2013-06-26 14:00:00,42.6,42.62,42.5,42.53,73831.21612397548,27.1282,27.1409,27.0645,27.0836,73831.2161
2013-06-26 14:10:00,42.53,42.53,42.48,42.5,65048.87388342194,27.0836,27.0836,27.0518,27.0645,65048.8739
2013-06-26 14:20:00,42.5,42.56,42.5,42.55,44060.56446108214,27.0645,27.1027,27.0645,27.0964,44060.5645
2013-06-26 14:30:00,42.55,42.57,42.5,42.57,69961.03140779934,27.0964,27.1091,27.0645,27.1091,69961.0314
2013-06-26 14:40:00,42.56,42.62,42.56,42.62,77552.54758183713,27.1027,27.1409,27.1027,27.1409,77552.5476
2013-06-26 14:50:00,42.62,42.68,42.6,42.65,150044.0843809824,27.1409,27.1791,27.1282,27.16,150044.0844
2013-06-26 15:00:00,42.65,42.74,42.65,42.71,124441.32395089416,27.16,27.2174,27.16,27.1982,124441.324
2013-06-26 15:10:00,42.71,42.77,42.71,42.77,95117.2320629442,27.1982,27.2365,27.1982,27.2365,95117.2321
2013-06-26 15:20:00,42.76,42.77,42.7,42.73,74873.18893217674,27.2301,27.2365,27.1919,27.211,74873.1889
2013-06-26 15:30:00,42.72,42.72,42.65,42.67,165078.26347074355,27.2046,27.2046,27.16,27.1728,165078.2635
2013-06-26 15:40:00,42.67,42.68,42.59,42.64,215092.95826440435,27.1728,27.1791,27.1218,27.1537,215092.9583
2013-06-26 15:50:00,42.63,42.67,42.54,42.54,606279.3211148228,27.1473,27.1728,27.09,27.09,606279.3211
2013-06-27 09:30:00,42.84,42.93,42.73,42.88,106727.78621147262,27.281,27.3383,27.211,27.3065,106727.7862
2013-06-27 09:40:00,42.88,42.93,42.75,42.81,107769.75901967387,27.3065,27.3383,27.2237,27.2619,107769.759
2013-06-27 09:50:00,42.82,42.91,42.8,42.88,93182.13970485616,27.2683,27.3256,27.2556,27.3065,93182.1397
2013-06-27 10:00:00,42.89,42.91,42.71,42.81,147513.57898963647,27.3129,27.3256,27.1982,27.2619,147513.579
2013-06-27 10:10:00,42.81,42.81,42.7,42.71,115658.9817103406,27.2619,27.2619,27.1919,27.1982,115658.9817
2013-06-27 10:20:00,42.71,42.73,42.66,42.66,82315.85184790008,27.1982,27.211,27.1664,27.1664,82315.8518
2013-06-27 10:30:00,42.67,42.82,42.67,42.81,64006.901075220674,27.1728,27.2683,27.1728,27.2619,64006.9011
2013-06-27 10:40:00,42.81,42.84,42.72,42.73,71747.27050757295,27.2619,27.281,27.2046,27.211,71747.2705
2013-06-27 10:50:00,42.73,42.85,42.73,42.75,49865.841535346335,27.211,27.2874,27.211,27.2237,49865.8415
2013-06-27 11:00:00,42.74,42.84,42.73,42.73,65941.99343330874,27.2174,27.281,27.211,27.211,65941.9934
2013-06-27 11:10:00,42.73,42.73,42.64,42.65,92140.16689665488,27.211,27.211,27.1537,27.16,92140.1669
2013-06-27 11:20:00,42.65,42.66,42.59,42.63,72342.68354083081,27.16,27.1664,27.1218,27.1473,72342.6835
2013-06-27 11:30:00,42.63,42.66,42.6,42.6,47037.62962737147,27.1473,27.1664,27.1282,27.1282,47037.6296
2013-06-27 11:40:00,42.6,42.62,42.54,42.56,70556.4444410572,27.1282,27.1409,27.09,27.1027,70556.4444
2013-06-27 11:50:00,42.57,42.63,42.54,42.6,84995.21049756047,27.1091,27.1473,27.09,27.1282,84995.2105
2013-06-27 12:00:00,42.6,42.61,42.47,42.5,108662.87856956068,27.1282,27.1346,27.0454,27.0645,108662.8786
2013-06-27 12:10:00,42.5,42.5,42.44,42.46,56117.67838455394,27.0645,27.0645,27.0263,27.039,56117.6784
2013-06-27 12:20:00,42.45,42.46,42.38,42.42,63560.34130027727,27.0327,27.039,26.9881,27.0136,63560.3413
2013-06-27 12:30:00,42.42,42.47,42.41,42.46,127716.0956338124,27.0136,27.0454,27.0072,27.039,127716.0956
2013-06-27 12:40:00,42.46,42.53,42.44,42.52,62220.661975447074,27.039,27.0836,27.0263,27.0773,62220.662
2013-06-27 12:50:00,42.52,42.58,42.5,42.57,53884.87950983694,27.0773,27.1155,27.0645,27.1091,53884.8795
2013-06-27 13:00:00,42.56,42.58,42.51,42.56,109407.144861133,27.1027,27.1155,27.0709,27.1027,109407.1449
2013-06-27 13:10:00,42.56,42.63,42.56,42.61,63709.19455859174,27.1027,27.1473,27.1027,27.1346,63709.1946
2013-06-27 13:20:00,42.61,42.66,42.59,42.65,59243.59680915774,27.1346,27.1664,27.1218,27.16,59243.5968
2013-06-27 13:30:00,42.65,42.67,42.64,42.65,98689.7102624914,27.16,27.1728,27.1537,27.16,98689.7103
2013-06-27 13:40:00,42.65,42.67,42.61,42.66,97350.0309376612,27.16,27.1728,27.1346,27.1664,97350.0309
2013-06-27 13:50:00,42.65,42.66,42.58,42.58,63858.047816906204,27.16,27.1664,27.1155,27.1155,63858.0478
2013-06-27 14:00:00,42.58,42.63,42.55,42.59,61178.68916724581,27.1155,27.1473,27.0964,27.1218,61178.6892
2013-06-27 14:10:00,42.59,42.61,42.57,42.61,93628.69947979954,27.1218,27.1346,27.1091,27.1346,93628.6995
2013-06-27 14:20:00,42.61,42.66,42.6,42.65,56415.38490118287,27.1346,27.1664,27.1282,27.16,56415.3849
2013-06-27 14:30:00,42.66,42.67,42.63,42.65,86334.88982239067,27.1664,27.1728,27.1473,27.16,86334.8898
2013-06-27 14:40:00,42.65,42.67,42.59,42.65,71747.27050757295,27.16,27.1728,27.1218,27.16,71747.2705
2013-06-27 14:50:00,42.65,42.71,42.65,42.71,65644.2869166798,27.16,27.1982,27.16,27.1982,65644.2869
2013-06-27 15:00:00,42.71,42.74,42.67,42.73,84399.79746430261,27.1982,27.2174,27.1728,27.211,84399.7975
2013-06-27 15:10:00,42.73,42.81,42.71,42.8,71747.27050757295,27.211,27.2619,27.1982,27.2556,71747.2705
2013-06-27 15:20:00,42.8,42.86,42.79,42.86,103155.30801192542,27.2556,27.2938,27.2492,27.2938,103155.308
2013-06-27 15:30:00,42.86,42.86,42.76,42.79,116700.95451854188,27.2938,27.2938,27.2301,27.2492,116700.9545
2013-06-27 15:40:00,42.79,42.81,42.75,42.76,153170.0028055862,27.2492,27.2619,27.2237,27.2301,153170.0028
2013-06-27 15:50:00,42.75,42.81,42.73,42.77,291752.3862963547,27.2237,27.2619,27.211,27.2365,291752.3863
2013-06-28 09:30:00,42.61,42.69,42.59,42.63,257069.577109084,27.1346,27.1855,27.1218,27.1473,257069.5771
2013-06-28 09:40:00,42.63,42.65,42.42,42.42,75766.30848206354,27.1473,27.16,27.0136,27.0136,75766.3085
2013-06-28 09:50:00,42.43,42.5,42.38,42.4,94968.37880462974,27.0199,27.0645,26.9881,27.0008,94968.3788
2013-06-28 10:00:00,42.4,42.49,42.34,42.42,266149.62586626643,27.0008,27.0582,26.9626,27.0136,266149.6259
2013-06-28 10:10:00,42.42,42.43,42.38,42.38,65048.87388342194,27.0136,27.0199,26.9881,26.9881,65048.8739
2013-06-28 10:20:00,42.39,42.47,42.36,42.46,80827.31926475541,26.9945,27.0454,26.9754,27.039,80827.3193
2013-06-28 10:30:00,42.47,42.56,42.47,42.52,67728.23253308234,27.0454,27.1027,27.0454,27.0773,67728.2325
2013-06-28 10:40:00,42.52,42.54,42.48,42.52,45697.95030254127,27.0773,27.09,27.0518,27.0773,45697.9503
2013-06-28 10:50:00,42.53,42.69,42.53,42.63,76212.86825700694,27.0836,27.1855,27.0836,27.1473,76212.8683
2013-06-28 11:00:00,42.64,42.78,42.6,42.77,87823.42240553534,27.1537,27.2428,27.1282,27.2365,87823.4224
2013-06-28 11:10:00,42.77,42.8,42.73,42.73,46591.06985242808,27.2365,27.2556,27.211,27.211,46591.0699
2013-06-28 11:20:00,42.73,42.75,42.69,42.69,34831.6624455852,27.211,27.2237,27.1855,27.1855,34831.6624
2013-06-28 11:30:00,42.7,42.74,42.67,42.68,56564.23815949734,27.1919,27.2174,27.1728,27.1791,56564.2382
2013-06-28 11:40:00,42.68,42.69,42.61,42.69,50163.54805197528,27.1791,27.1855,27.1346,27.1855,50163.5481
2013-06-28 11:50:00,42.68,42.69,42.63,42.65,45846.80356085574,27.1791,27.1855,27.1473,27.16,45846.8036
2013-06-28 12:00:00,42.64,42.65,42.55,42.57,44209.4177193966,27.1537,27.16,27.0964,27.1091,44209.4177
2013-06-28 12:10:00,42.56,42.59,42.53,42.55,41381.205811421736,27.1027,27.1218,27.0836,27.0964,41381.2058
2013-06-28 12:20:00,42.55,42.57,42.5,42.57,41678.91232805067,27.0964,27.1091,27.0645,27.1091,41678.9123
2013-06-28 12:30:00,42.57,42.59,42.53,42.57,30217.211437836737,27.1091,27.1218,27.0836,27.1091,30217.2114
2013-06-28 12:40:00,42.57,42.6,42.55,42.58,30961.47772940907,27.1091,27.1282,27.0964,27.1155,30961.4777
2013-06-28 12:50:00,42.58,42.63,42.57,42.59,27686.706046490803,27.1155,27.1473,27.1091,27.1218,27686.706
2013-06-28 13:00:00,42.59,42.63,42.57,42.62,45549.0970442268,27.1218,27.1473,27.1091,27.1409,45549.097
2013-06-28 13:10:00,42.61,42.67,42.61,42.67,33789.68963738393,27.1346,27.1728,27.1346,27.1728,33789.6896
2013-06-28 13:20:00,42.67,42.68,42.63,42.65,32301.15705423927,27.1728,27.1791,27.1473,27.16,32301.1571
2013-06-28 13:30:00,42.65,42.71,42.63,42.69,39297.2601950192,27.16,27.1982,27.1473,27.1855,39297.2602
2013-06-28 13:40:00,42.69,42.72,42.66,42.66,38404.1406451324,27.1855,27.2046,27.1664,27.1664,38404.1406
2013-06-28 13:50:00,42.66,42.68,42.64,42.65,110151.41115270536,27.1664,27.1791,27.1537,27.16,110151.4112
2013-06-28 14:00:00,42.65,42.69,42.65,42.67,70705.29769937167,27.16,27.1855,27.16,27.1728,70705.2977
2013-06-28 14:10:00,42.67,42.71,42.67,42.7,54182.58602646587,27.1728,27.1982,27.1728,27.1919,54182.586
2013-06-28 14:20:00,42.7,42.73,42.67,42.68,83506.6779144158,27.1919,27.211,27.1728,27.1791,83506.6779
2013-06-28 14:30:00,42.68,42.71,42.65,42.7,113277.32957730914,27.1791,27.1982,27.16,27.1919,113277.3296
2013-06-28 14:40:00,42.7,42.7,42.65,42.69,98540.85700417694,27.1919,27.1919,27.16,27.1855,98540.857
2013-06-28 14:50:00,42.69,42.71,42.67,42.71,86781.44959733407,27.1855,27.1982,27.1728,27.1982,86781.4496
2013-06-28 15:00:00,42.71,42.71,42.62,42.63,130246.60102515836,27.1982,27.1982,27.1409,27.1473,130246.601
2013-06-28 15:10:00,42.63,42.71,42.61,42.71,82018.14533127114,27.1473,27.1982,27.1346,27.1982,82018.1453
2013-06-28 15:20:00,42.71,42.73,42.67,42.73,110449.11766933429,27.1982,27.211,27.1728,27.211,110449.1177
2013-06-28 15:30:00,42.73,42.79,42.71,42.79,162547.7580793976,27.211,27.2492,27.1982,27.2492,162547.7581
2013-06-28 15:40:00,42.79,42.81,42.68,42.69,225959.24612136043,27.2492,27.2619,27.1791,27.1855,225959.2461
2013-06-28 15:50:00,42.69,42.73,42.52,42.52,901901.8921273536,27.1855,27.211,27.0773,27.0773,901901.8921
2013-07-01 09:30:00,42.82,43.04,42.73,42.93,339236.57569866953,27.2683,27.4084,27.211,27.3383,339236.5757
2013-07-01 09:40:00,42.92,43.14,42.92,43.14,211371.62680654268,27.332,27.4721,27.332,27.4721,211371.6268
2013-07-01 09:50:00,43.14,43.18,43.06,43.17,127716.0956338124,27.4721,27.4976,27.4211,27.4912,127716.0956
2013-07-01 10:00:00,43.16,43.32,43.15,43.3,146322.75292312074,27.4848,27.5867,27.4784,27.574,146322.7529
2013-07-01 10:10:00,43.3,43.41,43.3,43.41,171032.39380332222,27.574,27.644,27.574,27.644,171032.3938
2013-07-01 10:20:00,43.41,43.44,43.37,43.41,159124.13313816488,27.644,27.6631,27.6185,27.644,159124.1331
2013-07-01 10:30:00,43.41,43.5,43.4,43.44,132925.95967481873,27.644,27.7013,27.6377,27.6631,132925.9597
2013-07-01 10:40:00,43.43,43.47,43.41,43.47,117742.92732674314,27.6568,27.6822,27.644,27.6822,117742.9273
2013-07-01 10:50:00,43.47,43.48,43.43,43.43,180410.1490771336,27.6822,27.6886,27.6568,27.6568,180410.1491
2013-07-01 11:00:00,43.43,43.52,43.43,43.52,132181.6933832464,27.6568,27.7141,27.6568,27.7141,132181.6934
2013-07-01 11:10:00,43.51,43.59,43.5,43.58,92735.57992991274,27.7077,27.7586,27.7013,27.7523,92735.5799
2013-07-01 11:20:00,43.58,43.61,43.52,43.55,86334.88982239067,27.7523,27.7714,27.7141,27.7332,86334.8898
2013-07-01 11:30:00,43.55,43.56,43.49,43.51,102262.1884620386,27.7332,27.7395,27.695,27.7077,102262.1885
2013-07-01 11:40:00,43.5,43.57,43.47,43.56,80976.17252306988,27.7013,27.7459,27.6822,27.7395,80976.1725
2013-07-01 11:50:00,43.56,43.62,43.56,43.61,83506.6779144158,27.7395,27.7777,27.7395,27.7714,83506.6779
2013-07-01 12:00:00,43.62,43.73,43.61,43.72,212860.15938968727,27.7777,27.8478,27.7714,27.8414,212860.1594
2013-07-01 12:10:00,43.73,43.77,43.64,43.67,82613.558364529,27.8478,27.8733,27.7905,27.8096,82613.5584
2013-07-01 12:20:00,43.66,43.69,43.65,43.67,61922.95545881814,27.8032,27.8223,27.7969,27.8096,61922.9555
2013-07-01 12:30:00,43.67,43.69,43.66,43.69,54629.14580140927,27.8096,27.8223,27.8032,27.8223,54629.1458
2013-07-01 12:40:00,43.69,43.73,43.67,43.73,67579.37927476787,27.8223,27.8478,27.8096,27.8478,67579.3793
2013-07-01 12:50:00,43.73,43.73,43.63,43.65,100773.65587889394,27.8478,27.8478,27.7841,27.7969,100773.6559
2013-07-01 13:00:00,43.65,43.66,43.59,43.64,80976.17252306988,27.7969,27.8032,27.7586,27.7905,80976.1725
2013-07-01 13:10:00,43.65,43.69,43.64,43.69,52098.64041006334,27.7969,27.8223,27.7905,27.8223,52098.6404
2013-07-01 13:20:00,43.69,43.73,43.66,43.66,62369.51523376154,27.8223,27.8478,27.8032,27.8032,62369.5152
2013-07-01 13:30:00,43.65,43.65,43.61,43.64,42572.03187793747,27.7969,27.7969,27.7714,27.7905,42572.0319
2013-07-01 13:40:00,43.64,43.64,43.53,43.54,45400.24378591234,27.7905,27.7905,27.7204,27.7268,45400.2438
2013-07-01 13:50:00,43.53,43.56,43.52,43.53,58945.890292528806,27.7204,27.7395,27.7141,27.7204,58945.8903
2013-07-01 14:00:00,43.53,43.58,43.52,43.56,86930.30285564854,27.7204,27.7523,27.7141,27.7395,86930.3029
2013-07-01 14:10:00,43.56,43.57,43.52,43.55,104346.13407844114,27.7395,27.7459,27.7141,27.7332,104346.1341
2013-07-01 14:20:00,43.55,43.57,43.51,43.57,114319.3023855104,27.7332,27.7459,27.7077,27.7459,114319.3024
2013-07-01 14:30:00,43.56,43.58,43.52,43.54,57308.50445106967,27.7395,27.7523,27.7141,27.7268,57308.5045
2013-07-01 14:40:00,43.53,43.6,43.52,43.57,107620.9057613594,27.7204,27.765,27.7141,27.7459,107620.9058
2013-07-01 14:50:00,43.57,43.62,43.56,43.6,65346.58040005087,27.7459,27.7777,27.7395,27.765,65346.5804
2013-07-01 15:00:00,43.6,43.63,43.57,43.59,97945.44397091908,27.765,27.7841,27.7459,27.7586,97945.444
2013-07-01 15:10:00,43.59,43.59,43.54,43.55,130544.30754178728,27.7586,27.7586,27.7268,27.7332,130544.3075
2013-07-01 15:20:00,43.55,43.57,43.51,43.53,110300.26441101982,27.7332,27.7459,27.7077,27.7204,110300.2644
2013-07-01 15:30:00,43.53,43.54,43.46,43.49,163887.43740422782,27.7204,27.7268,27.6759,27.695,163887.4374
2013-07-01 15:40:00,43.48,43.51,43.45,43.51,270764.07687401486,27.6886,27.7077,27.6695,27.7077,270764.0769
2013-07-01 15:50:00,43.5,43.54,43.46,43.47,457574.91605867055,27.7013,27.7268,27.6759,27.6822,457574.9161
2013-07-02 09:30:00,43.39,43.44,43.21,43.37,128162.65540875582,27.6313,27.6631,27.5167,27.6185,128162.6554
2013-07-02 09:40:00,43.38,43.49,43.36,43.46,71151.85747431507,27.6249,27.695,27.6122,27.6759,71151.8575
2013-07-02 09:50:00,43.46,43.51,43.41,43.42,111044.53070259214,27.6759,27.7077,27.644,27.6504,111044.5307
2013-07-02 10:00:00,43.43,43.47,43.3,43.35,92735.57992991274,27.6568,27.6822,27.574,27.6058,92735.5799
2013-07-02 10:10:00,43.34,43.4,43.29,43.29,65793.14017499427,27.5994,27.6377,27.5676,27.5676,65793.1402
2013-07-02 10:20:00,43.29,43.39,43.26,43.28,71003.00421600061,27.5676,27.6313,27.5485,27.5612,71003.0042
2013-07-02 10:30:00,43.27,43.28,43.18,43.2,142006.00843200122,27.5549,27.5612,27.4976,27.5103,142006.0084
2013-07-02 10:40:00,43.2,43.28,43.2,43.25,215539.5180393477,27.5103,27.5612,27.5103,27.5421,215539.518
2013-07-02 10:50:00,43.24,43.28,43.23,43.23,97201.17767934674,27.5358,27.5612,27.5294,27.5294,97201.1777
2013-07-02 11:00:00,43.24,43.24,43.04,43.04,134265.63899964897,27.5358,27.5358,27.4084,27.4084,134265.639
2013-07-02 11:10:00,43.05,43.15,43.0,43.12,148853.2583144667,27.4148,27.4784,27.3829,27.4593,148853.2583
2013-07-02 11:20:00,43.12,43.15,43.04,43.06,94075.25925474294,27.4593,27.4784,27.4084,27.4211,94075.2593
2013-07-02 11:30:00,43.07,43.08,42.95,43.02,145280.78011491947,27.4275,27.4339,27.3511,27.3957,145280.7801
2013-07-02 11:40:00,43.02,43.05,42.98,42.98,107620.9057613594,27.3957,27.4148,27.3702,27.3702,107620.9058
2013-07-02 11:50:00,42.98,43.0,42.93,42.99,123697.0576593218,27.3702,27.3829,27.3383,27.3766,123697.0577
2013-07-02 12:00:00,42.99,43.02,42.9,42.9,88269.98218047874,27.3766,27.3957,27.3192,27.3192,88269.9822
2013-07-02 12:10:00,42.89,42.94,42.86,42.94,112235.35676910788,27.3129,27.3447,27.2938,27.3447,112235.3568
2013-07-02 12:20:00,42.94,42.97,42.87,42.91,293687.4786544428,27.3447,27.3638,27.3001,27.3256,293687.4787
2013-07-02 12:30:00,42.91,42.98,42.9,42.98,57308.50445106967,27.3256,27.3702,27.3192,27.3702,57308.5045
2013-07-02 12:40:00,42.98,42.98,42.87,42.91,44953.68401096894,27.3702,27.3702,27.3001,27.3256,44953.684
2013-07-02 12:50:00,42.91,42.98,42.9,42.98,26495.87997997507,27.3256,27.3702,27.3192,27.3702,26495.88
2013-07-02 13:00:00,42.97,42.97,42.92,42.93,42274.32536130854,27.3638,27.3638,27.332,27.3383,42274.3254
2013-07-02 13:10:00,42.93,42.93,42.85,42.9,98094.29722923356,27.3383,27.3383,27.2874,27.3192,98094.2972
2013-07-02 13:20:00,42.9,42.93,42.88,42.92,66239.69994993767,27.3192,27.3383,27.3065,27.332,66239.6999
2013-07-02 13:30:00,42.91,42.93,42.89,42.89,103155.30801192542,27.3256,27.3383,27.3129,27.3129,103155.308
2013-07-02 13:40:00,42.89,42.89,42.83,42.88,94224.1125130574,27.3129,27.3129,27.2747,27.3065,94224.1125
2013-07-02 13:50:00,42.87,42.91,42.85,42.86,66686.25972488108,27.3001,27.3256,27.2874,27.2938,66686.2597
2013-07-02 14:00:00,42.86,42.89,42.79,42.79,117742.92732674314,27.2938,27.3129,27.2492,27.2492,117742.9273
2013-07-02 14:10:00,42.79,42.8,42.7,42.73,83953.2376893592,27.2492,27.2556,27.1919,27.211,83953.2377
2013-07-02 14:20:00,42.73,42.73,42.63,42.67,108365.17205293174,27.211,27.211,27.1473,27.1728,108365.1721
2013-07-02 14:30:00,42.67,42.72,42.67,42.71,172520.9263864669,27.1728,27.2046,27.1728,27.1982,172520.9264
2013-07-02 14:40:00,42.71,42.73,42.65,42.73,82762.41162284347,27.1982,27.211,27.16,27.211,82762.4116
2013-07-02 14:50:00,42.73,42.79,42.72,42.73,77999.10735678054,27.211,27.2492,27.2046,27.211,77999.1074
2013-07-02 15:00:00,42.73,42.75,42.7,42.73,94224.1125130574,27.211,27.2237,27.1919,27.211,94224.1125
2013-07-02 15:10:00,42.73,42.75,42.72,42.74,76510.57477363588,27.211,27.2237,27.2046,27.2174,76510.5748
2013-07-02 15:20:00,42.73,42.74,42.67,42.72,135903.02484110807,27.211,27.2174,27.1728,27.2046,135903.0248
2013-07-02 15:30:00,42.73,42.73,42.67,42.73,161505.78527119634,27.211,27.211,27.1728,27.211,161505.7853
2013-07-02 15:40:00,42.73,42.76,42.69,42.73,137838.11719919613,27.211,27.2301,27.1855,27.211,137838.1172
2013-07-02 15:50:00,42.73,42.81,42.71,42.78,320481.0651510468,27.211,27.2619,27.1982,27.2428,320481.0652
2013-07-03 09:30:00,42.53,42.66,42.53,42.55,102559.89497866754,27.0836,27.1664,27.0836,27.0964,102559.895
2013-07-03 09:40:00,42.55,42.65,42.54,42.57,89311.95498868001,27.0964,27.16,27.09,27.1091,89311.955
2013-07-03 09:50:00,42.57,42.63,42.54,42.55,92735.57992991274,27.1091,27.1473,27.09,27.0964,92735.5799
2013-07-03 10:00:00,42.54,42.59,42.43,42.55,107769.75901967387,27.09,27.1218,27.0199,27.0964,107769.759
2013-07-03 10:10:00,42.55,42.59,42.5,42.56,81869.29207295667,27.0964,27.1218,27.0645,27.1027,81869.2921
2013-07-03 10:20:00,42.55,42.65,42.54,42.65,57606.21096769861,27.0964,27.16,27.09,27.16,57606.211
2013-07-03 10:30:00,42.65,42.65,42.58,42.61,46144.51007748467,27.16,27.16,27.1155,27.1346,46144.5101
2013-07-03 10:40:00,42.61,42.65,42.59,42.63,36022.488512100936,27.1346,27.16,27.1218,27.1473,36022.4885
2013-07-03 10:50:00,42.63,42.67,42.61,42.66,32598.8635708682,27.1473,27.1728,27.1346,27.1664,32598.8636
2013-07-03 11:00:00,42.65,42.73,42.63,42.64,56266.5316428684,27.16,27.211,27.1473,27.1537,56266.5316
2013-07-03 11:10:00,42.63,42.79,42.63,42.79,84548.65072261708,27.1473,27.2492,27.1473,27.2492,84548.6507
2013-07-03 11:20:00,42.79,42.83,42.77,42.81,71896.1237658874,27.2492,27.2747,27.2365,27.2619,71896.1238
2013-07-03 11:30:00,42.81,42.88,42.8,42.85,40934.646036478334,27.2619,27.3065,27.2556,27.2874,40934.646
2013-07-03 11:40:00,42.85,42.86,42.79,42.79,39148.406936704734,27.2874,27.2938,27.2492,27.2492,39148.4069
2013-07-03 11:50:00,42.79,42.92,42.79,42.92,38106.43412850347,27.2492,27.332,27.2492,27.332,38106.4341
2013-07-03 12:00:00,42.93,42.93,42.86,42.91,54182.58602646587,27.3383,27.3383,27.2938,27.3256,54182.586
2013-07-03 12:10:00,42.91,42.93,42.86,42.92,39446.11345333367,27.3256,27.3383,27.2938,27.332,39446.1135
2013-07-03 12:20:00,42.92,42.92,42.87,42.88,46591.06985242808,27.332,27.332,27.3001,27.3065,46591.0699
2013-07-03 12:30:00,42.88,42.88,42.77,42.77,75022.04219049121,27.3065,27.3065,27.2365,27.2365,75022.0422
2013-07-03 12:40:00,42.77,42.78,42.73,42.75,76957.13454857927,27.2365,27.2428,27.211,27.2237,76957.1345
2013-07-03 12:50:00,42.75,42.75,42.69,42.73,148108.99202289435,27.2237,27.2237,27.1855,27.211,148108.992
2013-07-05 09:30:00,43.11,43.3,43.06,43.15,73235.8030907176,27.453,27.574,27.4211,27.4784,73235.8031
2013-07-05 09:40:00,43.14,43.33,43.01,43.3,156295.92123019003,27.4721,27.5931,27.3893,27.574,156295.9212
2013-07-05 09:50:00,43.3,43.32,43.23,43.24,30663.77121278013,27.574,27.5867,27.5294,27.5358,30663.7712
2013-07-05 10:00:00,43.24,43.31,43.17,43.22,81125.02578138433,27.5358,27.5803,27.4912,27.523,81125.0258
2013-07-05 10:10:00,43.22,43.22,43.1,43.14,62518.368492076006,27.523,27.523,27.4466,27.4721,62518.3685
2013-07-05 10:20:00,43.13,43.16,43.06,43.16,49419.28176040294,27.4657,27.4848,27.4211,27.4848,49419.2818
2013-07-05 10:30:00,43.16,43.25,43.1,43.13,65346.58040005087,27.4848,27.5421,27.4466,27.4657,65346.5804
2013-07-05 10:40:00,43.12,43.18,43.12,43.13,51652.080635119935,27.4593,27.4976,27.4593,27.4657,51652.0806
2013-07-05 10:50:00,43.13,43.13,43.06,43.12,44060.56446108214,27.4657,27.4657,27.4211,27.4593,44060.5645
2013-07-05 11:00:00,43.11,43.14,43.09,43.12,50907.8143435476,27.453,27.4721,27.4402,27.4593,50907.8143
2013-07-05 11:10:00,43.13,43.14,43.06,43.1,44358.27097771107,27.4657,27.4721,27.4211,27.4466,44358.271
2013-07-05 11:20:00,43.1,43.12,43.04,43.04,38999.55367839027,27.4466,27.4593,27.4084,27.4084,38999.5537
2013-07-05 11:30:00,43.05,43.1,43.01,43.1,35724.781995472,27.4148,27.4466,27.3893,27.4466,35724.782
2013-07-05 11:40:00,43.1,43.1,43.04,43.1,49865.841535346335,27.4466,27.4466,27.4084,27.4466,49865.8415
2013-07-05 11:50:00,43.1,43.23,43.1,43.23,43911.71120276767,27.4466,27.5294,27.4466,27.5294,43911.7112
2013-07-05 12:00:00,43.24,43.26,43.22,43.22,24411.93436357253,27.5358,27.5485,27.523,27.523,24411.9344
2013-07-05 12:10:00,43.21,43.26,43.2,43.24,29026.385371321,27.5167,27.5485,27.5103,27.5358,29026.3854
2013-07-05 12:20:00,43.24,43.25,43.18,43.19,29324.091887949937,27.5358,27.5421,27.4976,27.5039,29324.0919
2013-07-05 12:30:00,43.19,43.25,43.18,43.18,73682.36286566101,27.5039,27.5421,27.4976,27.4976,73682.3629
2013-07-05 12:40:00,43.18,43.18,43.14,43.15,48079.602435572735,27.4976,27.4976,27.4721,27.4784,48079.6024
2013-07-05 12:50:00,43.15,43.17,43.13,43.17,22476.84200548447,27.4784,27.4912,27.4657,27.4912,22476.842
2013-07-05 13:00:00,43.17,43.21,43.15,43.2,29621.79840457887,27.4912,27.5167,27.4784,27.5103,29621.7984
2013-07-05 13:10:00,43.2,43.24,43.18,43.22,34236.249412327335,27.5103,27.5358,27.4976,27.523,34236.2494
2013-07-05 13:20:00,43.22,43.23,43.16,43.16,31408.03750435247,27.523,27.5294,27.4848,27.4848,31408.0375
2013-07-05 13:30:00,43.17,43.2,43.16,43.16,33045.4233458116,27.4912,27.5103,27.4848,27.4848,33045.4233
2013-07-05 13:40:00,43.16,43.18,43.16,43.16,26942.43975491847,27.4848,27.4976,27.4848,27.4848,26942.4398
2013-07-05 13:50:00,43.17,43.18,43.16,43.16,31110.330987723537,27.4912,27.4976,27.4848,27.4848,31110.331
2013-07-05 14:00:00,43.16,43.24,43.16,43.24,41678.91232805067,27.4848,27.5358,27.4848,27.5358,41678.9123
2013-07-05 14:10:00,43.24,43.28,43.22,43.24,53587.172993208005,27.5358,27.5612,27.523,27.5358,53587.173
2013-07-05 14:20:00,43.24,43.28,43.22,43.28,86781.44959733407,27.5358,27.5612,27.523,27.5612,86781.4496
2013-07-05 14:30:00,43.28,43.34,43.28,43.32,58350.47725927094,27.5612,27.5994,27.5612,27.5867,58350.4773
2013-07-05 14:40:00,43.32,43.34,43.29,43.3,86930.30285564854,27.5867,27.5994,27.5676,27.574,86930.3029
2013-07-05 14:50:00,43.3,43.34,43.3,43.32,101815.6286870952,27.574,27.5994,27.574,27.5867,101815.6287
2013-07-05 15:00:00,43.32,43.34,43.3,43.3,45400.24378591234,27.5867,27.5994,27.574,27.574,45400.2438
2013-07-05 15:10:00,43.3,43.34,43.29,43.31,77850.25409846607,27.574,27.5994,27.5676,27.5803,77850.2541
2013-07-05 15:20:00,43.31,43.31,43.22,43.26,66388.55320825214,27.5803,27.5803,27.523,27.5485,66388.5532
2013-07-05 15:30:00,43.26,43.31,43.24,43.31,73384.65634903207,27.5485,27.5803,27.5358,27.5803,73384.6563
2013-07-05 15:40:00,43.31,43.35,43.26,43.3,83506.6779144158,27.5803,27.6058,27.5485,27.574,83506.6779
2013-07-05 15:50:00,43.3,43.41,43.3,43.41,321820.74447587697,27.574,27.644,27.574,27.644,321820.7445
2013-07-08 09:30:00,43.63,43.7,43.38,43.47,189787.90435094503,27.7841,27.8287,27.6249,27.6822,189787.9044
2013-07-08 09:40:00,43.49,43.56,43.41,43.47,73235.8030907176,27.695,27.7395,27.644,27.6822,73235.8031
2013-07-08 09:50:00,43.48,43.54,43.43,43.54,57457.35770938414,27.6886,27.7268,27.6568,27.7268,57457.3577
2013-07-08 10:00:00,43.55,43.7,43.55,43.68,63560.34130027727,27.7332,27.8287,27.7332,27.816,63560.3413
2013-07-08 10:10:00,43.68,43.71,43.65,43.67,56713.09141781181,27.816,27.8351,27.7969,27.8096,56713.0914
2013-07-08 10:20:00,43.67,43.71,43.63,43.65,74724.33567386227,27.8096,27.8351,27.7841,27.7969,74724.3357
2013-07-08 10:30:00,43.65,43.69,43.63,43.63,114170.44912719594,27.7969,27.8223,27.7841,27.7841,114170.4491
2013-07-08 10:40:00,43.63,43.67,43.54,43.54,101666.77542878076,27.7841,27.8096,27.7268,27.7268,101666.7754
2013-07-08 10:50:00,43.54,43.56,43.5,43.51,74426.62915723334,27.7268,27.7395,27.7013,27.7077,74426.6292
2013-07-08 11:00:00,43.51,43.53,43.46,43.5,49419.28176040294,27.7077,27.7204,27.6759,27.7013,49419.2818
2013-07-08 11:10:00,43.5,43.56,43.47,43.49,59690.15658410114,27.7013,27.7395,27.6822,27.695,59690.1566
2013-07-08 11:20:00,43.49,43.51,43.45,43.49,80380.759489812,27.695,27.7077,27.6695,27.695,80380.7595
2013-07-08 11:30:00,43.5,43.51,43.44,43.46,57606.21096769861,27.7013,27.7077,27.6631,27.6759,57606.211
2013-07-08 11:40:00,43.45,43.49,43.43,43.48,49568.1350187174,27.6695,27.695,27.6568,27.6886,49568.135
2013-07-08 11:50:00,43.48,43.48,43.39,43.39,79189.93342329627,27.6886,27.6886,27.6313,27.6313,79189.9334
2013-07-08 12:00:00,43.4,43.43,43.34,43.36,88269.98218047874,27.6377,27.6568,27.5994,27.6122,88269.9822
2013-07-08 12:10:00,43.38,43.41,43.36,43.4,51800.933893434405,27.6249,27.644,27.6122,27.6377,51800.9339
2013-07-08 12:20:00,43.39,43.4,43.34,43.36,59690.15658410114,27.6313,27.6377,27.5994,27.6122,59690.1566
2013-07-08 12:30:00,43.36,43.45,43.35,43.42,36320.19502872987,27.6122,27.6695,27.6058,27.6504,36320.195
2013-07-08 12:40:00,43.42,43.42,43.36,43.39,45400.24378591234,27.6504,27.6504,27.6122,27.6313,45400.2438
2013-07-08 12:50:00,43.39,43.43,43.34,43.34,37362.167836931134,27.6313,27.6568,27.5994,27.5994,37362.1678
2013-07-08 13:00:00,43.34,43.42,43.34,43.39,84250.94420598814,27.5994,27.6504,27.5994,27.6313,84250.9442
2013-07-08 13:10:00,43.39,43.39,43.32,43.35,32450.01031255373,27.6313,27.6313,27.5867,27.6058,32450.0103
2013-07-08 13:20:00,43.34,43.35,43.31,43.32,39892.67322827707,27.5994,27.6058,27.5803,27.5867,39892.6732
2013-07-08 13:30:00,43.32,43.35,43.32,43.32,33194.27660412607,27.5867,27.6058,27.5867,27.5867,33194.2766
2013-07-08 13:40:00,43.32,43.36,43.31,43.32,84548.65072261708,27.5867,27.6122,27.5803,27.5867,84548.6507
2013-07-08 13:50:00,43.32,43.33,43.3,43.3,130246.60102515836,27.5867,27.5931,27.574,27.574,130246.601
2013-07-08 14:00:00,43.31,43.32,43.27,43.28,61327.54242556027,27.5803,27.5867,27.5549,27.5612,61327.5424
2013-07-08 14:10:00,43.27,43.28,43.24,43.25,87674.56914722087,27.5549,27.5612,27.5358,27.5421,87674.5691
2013-07-08 14:20:00,43.25,43.26,43.22,43.22,36915.60806198774,27.5421,27.5485,27.523,27.523,36915.6081
2013-07-08 14:30:00,43.22,43.29,43.22,43.29,53884.87950983694,27.523,27.5676,27.523,27.5676,53884.8795
2013-07-08 14:40:00,43.29,43.3,43.24,43.24,72491.53679914527,27.5676,27.574,27.5358,27.5358,72491.5368
2013-07-08 14:50:00,43.24,43.3,43.24,43.29,98243.150487548,27.5358,27.574,27.5358,27.5676,98243.1505
2013-07-08 15:00:00,43.29,43.29,43.25,43.28,122059.67181786268,27.5676,27.5676,27.5421,27.5612,122059.6718
2013-07-08 15:10:00,43.28,43.3,43.25,43.26,83506.6779144158,27.5612,27.574,27.5421,27.5485,83506.6779
2013-07-08 15:20:00,43.26,43.26,43.24,43.24,130544.30754178728,27.5485,27.5485,27.5358,27.5358,130544.3075
2013-07-08 15:30:00,43.24,43.3,43.23,43.25,108514.0253112462,27.5358,27.574,27.5294,27.5421,108514.0253
2013-07-08 15:40:00,43.26,43.26,43.2,43.26,196635.1542334105,27.5485,27.5485,27.5103,27.5485,196635.1542
2013-07-08 15:50:00,43.26,43.3,43.23,43.29,416640.2700221922,27.5485,27.574,27.5294,27.5676,416640.27
2013-07-09 09:30:00,44.0,44.59,43.9,44.35,712411.6942930375,28.0197,28.3955,27.9561,28.2426,712411.6943
2013-07-09 09:40:00,44.36,44.65,44.36,44.57,339683.135473613,28.249,28.4337,28.249,28.3827,339683.1355
2013-07-09 09:50:00,44.58,44.59,44.24,44.26,220898.2353386685,28.3891,28.3955,28.1726,28.1853,220898.2353
2013-07-09 10:00:00,44.28,44.35,44.19,44.29,206161.76276553635,28.198,28.2426,28.1407,28.2044,206161.7628
2013-07-09 10:10:00,44.3,44.31,44.2,44.22,119826.87294314567,28.2108,28.2171,28.1471,28.1598,119826.8729
2013-07-09 10:20:00,44.22,44.33,44.16,44.16,152425.73651401387,28.1598,28.2299,28.1216,28.1216,152425.7365
2013-07-09 10:30:00,44.16,44.3,44.14,44.22,156593.62774681894,28.1216,28.2108,28.1089,28.1598,156593.6277
2013-07-09 10:40:00,44.22,44.34,44.22,44.32,107620.9057613594,28.1598,28.2363,28.1598,28.2235,107620.9058
2013-07-09 10:50:00,44.31,44.31,44.25,44.27,91693.60712171148,28.2171,28.2171,28.1789,28.1917,91693.6071
2013-07-09 11:00:00,44.28,44.35,44.28,44.33,103601.8677868688,28.198,28.2426,28.198,28.2299,103601.8678
2013-07-09 11:10:00,44.34,44.36,44.32,44.34,168353.03515366183,28.2363,28.249,28.2235,28.2363,168353.0352
2013-07-09 11:20:00,44.34,44.36,44.29,44.33,272848.0224904174,28.2363,28.249,28.2044,28.2299,272848.0225
2013-07-09 11:30:00,44.33,44.35,44.32,44.33,58052.770742642,28.2299,28.2426,28.2235,28.2299,58052.7707
2013-07-09 11:40:00,44.33,44.38,44.3,44.34,115361.27519371168,28.2299,28.2617,28.2108,28.2363,115361.2752
2013-07-09 11:50:00,44.34,44.34,44.27,44.33,57308.50445106967,28.2363,28.2363,28.1917,28.2299,57308.5045
2013-07-09 12:00:00,44.33,44.35,44.3,44.35,89163.10173036554,28.2299,28.2426,28.2108,28.2426,89163.1017
2013-07-09 12:10:00,44.35,44.43,44.34,44.41,145131.92685660502,28.2426,28.2936,28.2363,28.2808,145131.9269
2013-07-09 12:20:00,44.41,44.42,44.35,44.36,176539.96436095747,28.2808,28.2872,28.2426,28.249,176539.9644
2013-07-09 12:30:00,44.36,44.39,44.34,44.39,220153.9690470962,28.249,28.2681,28.2363,28.2681,220153.969
2013-07-09 12:40:00,44.39,44.45,44.38,44.39,52991.75995995014,28.2681,28.3063,28.2617,28.2681,52991.76
2013-07-09 12:50:00,44.4,44.46,44.4,44.46,73384.65634903207,28.2745,28.3127,28.2745,28.3127,73384.6563
2013-07-09 13:00:00,44.46,44.46,44.38,44.43,98392.00374586249,28.3127,28.3127,28.2617,28.2936,98392.0037
2013-07-09 13:10:00,44.42,44.45,44.42,44.45,26347.0267216606,28.2872,28.3063,28.2872,28.3063,26347.0267
2013-07-09 13:20:00,44.45,44.46,44.41,44.43,127864.94889212688,28.3063,28.3127,28.2808,28.2936,127864.9489
2013-07-09 13:30:00,44.43,44.49,44.42,44.44,136944.99764930934,28.2936,28.3318,28.2872,28.2999,136944.9976
2013-07-09 13:40:00,44.44,44.48,44.43,44.46,69067.91185791254,28.2999,28.3254,28.2936,28.3127,69067.9119
2013-07-09 13:50:00,44.46,44.53,44.46,44.52,74277.77589891887,28.3127,28.3572,28.3127,28.3509,74277.7759
2013-07-09 14:00:00,44.52,44.55,44.5,44.54,107174.345986416,28.3509,28.37,28.3381,28.3636,107174.346
2013-07-09 14:10:00,44.55,44.6,44.54,44.56,78296.81387340947,28.37,28.4018,28.3636,28.3764,78296.8139
2013-07-09 14:20:00,44.55,44.59,44.55,44.59,71598.41724925848,28.37,28.3955,28.37,28.3955,71598.4172
2013-07-09 14:30:00,44.59,44.59,44.57,44.59,96903.4711627178,28.3955,28.3955,28.3827,28.3955,96903.4712
2013-07-09 14:40:00,44.59,44.61,44.57,44.61,107769.75901967387,28.3955,28.4082,28.3827,28.4082,107769.759
2013-07-09 14:50:00,44.61,44.63,44.58,44.63,107323.19924473048,28.4082,28.4209,28.3891,28.4209,107323.1992
2013-07-09 15:00:00,44.62,44.64,44.6,44.62,92289.02015496934,28.4146,28.4273,28.4018,28.4146,92289.0202
2013-07-09 15:10:00,44.62,44.64,44.61,44.63,113872.74261056702,28.4146,28.4273,28.4082,28.4209,113872.7426
2013-07-09 15:20:00,44.63,44.66,44.61,44.65,145876.19314817735,28.4209,28.44,28.4082,28.4337,145876.1931
2013-07-09 15:30:00,44.66,44.74,44.65,44.68,210627.36051497035,28.44,28.491,28.4337,28.4528,210627.3605
2013-07-09 15:40:00,44.68,44.72,44.64,44.72,401754.9441907456,28.4528,28.4782,28.4273,28.4782,401754.9442
2013-07-09 15:50:00,44.71,44.79,44.71,44.76,788029.1495167866,28.4719,28.5228,28.4719,28.5037,788029.1495
2013-07-10 09:30:00,44.74,45.19,44.74,45.1,285351.69618883263,28.491,28.7775,28.491,28.7202,285351.6962
2013-07-10 09:40:00,45.09,45.17,44.94,45.15,336408.3637906947,28.7139,28.7648,28.6183,28.7521,336408.3638
2013-07-10 09:50:00,45.15,45.25,45.08,45.25,238165.21330314668,28.7521,28.8158,28.7075,28.8158,238165.2133
2013-07-10 10:00:00,45.25,45.28,45.1,45.15,198719.099849813,28.8158,28.8349,28.7202,28.7521,198719.0998
2013-07-10 10:10:00,45.14,45.17,45.09,45.14,249329.2076767317,28.7457,28.7648,28.7139,28.7457,249329.2077
2013-07-10 10:20:00,45.12,45.22,45.12,45.18,162547.7580793976,28.733,28.7966,28.733,28.7712,162547.7581
2013-07-10 10:30:00,45.18,45.19,45.11,45.15,159719.54617142276,28.7712,28.7775,28.7266,28.7521,159719.5462
2013-07-10 10:40:00,45.15,45.17,45.1,45.12,211669.3333231716,28.7521,28.7648,28.7202,28.733,211669.3333
2013-07-10 10:50:00,45.12,45.2,45.12,45.2,137689.26394088168,28.733,28.7839,28.733,28.7839,137689.2639
2013-07-10 11:00:00,45.19,45.22,45.12,45.14,211967.03983980056,28.7775,28.7966,28.733,28.7457,211967.0398
2013-07-10 11:10:00,45.15,45.15,45.1,45.15,180707.8555937625,28.7521,28.7521,28.7202,28.7521,180707.8556
2013-07-10 11:20:00,45.15,45.15,45.12,45.15,142154.86169031568,28.7521,28.7521,28.733,28.7521,142154.8617
2013-07-10 11:30:00,45.15,45.22,45.15,45.21,55373.412092981605,28.7521,28.7966,28.7521,28.7903,55373.4121
2013-07-10 11:40:00,45.22,45.28,45.21,45.23,128162.65540875582,28.7966,28.8349,28.7903,28.803,128162.6554
2013-07-10 11:50:00,45.23,45.24,45.2,45.21,77701.4008401516,28.803,28.8094,28.7839,28.7903,77701.4008
2013-07-10 12:00:00,45.21,45.27,45.21,45.27,95414.93857957314,28.7903,28.8285,28.7903,28.8285,95414.9386
2013-07-10 12:10:00,45.26,45.29,45.22,45.23,84250.94420598814,28.8221,28.8412,28.7966,28.803,84250.9442
2013-07-10 12:20:00,45.22,45.23,45.2,45.22,61625.2489421892,28.7966,28.803,28.7839,28.7966,61625.2489
2013-07-10 12:30:00,45.22,45.23,45.2,45.23,60136.71635904454,28.7966,28.803,28.7839,28.803,60136.7164
2013-07-10 12:40:00,45.23,45.24,45.21,45.23,35724.781995472,28.803,28.8094,28.7903,28.803,35724.782
2013-07-10 12:50:00,45.22,45.25,45.19,45.23,110300.26441101982,28.7966,28.8158,28.7775,28.803,110300.2644
2013-07-10 13:00:00,45.23,45.26,45.21,45.22,99285.12329574928,28.803,28.8221,28.7903,28.7966,99285.1233
2013-07-10 13:10:00,45.21,45.22,45.19,45.21,56266.5316428684,28.7903,28.7966,28.7775,28.7903,56266.5316
2013-07-10 13:20:00,45.21,45.24,45.21,45.23,37957.580870189006,28.7903,28.8094,28.7903,28.803,37957.5809
2013-07-10 13:30:00,45.23,45.27,45.23,45.27,58201.62400095647,28.803,28.8285,28.803,28.8285,58201.624
2013-07-10 13:40:00,45.27,45.33,45.26,45.33,77701.4008401516,28.8285,28.8667,28.8221,28.8667,77701.4008
2013-07-10 13:50:00,45.33,45.36,45.31,45.35,107472.05250304494,28.8667,28.8858,28.854,28.8794,107472.0525
2013-07-10 14:00:00,45.35,45.6,45.35,45.54,290859.2667464679,28.8794,29.0386,28.8794,29.0004,290859.2667
2013-07-10 14:10:00,45.53,45.64,45.51,45.59,141410.59539874335,28.9941,29.0641,28.9813,29.0323,141410.5954
2013-07-10 14:20:00,45.59,45.59,45.49,45.49,168353.03515366183,29.0323,29.0323,28.9686,28.9686,168353.0352
2013-07-10 14:30:00,45.49,45.55,45.46,45.49,222684.4744384421,28.9686,29.0068,28.9495,28.9686,222684.4744
2013-07-10 14:40:00,45.49,45.51,45.36,45.38,142303.71494863014,28.9686,28.9813,28.8858,28.8985,142303.7149
2013-07-10 14:50:00,45.37,45.41,45.33,45.37,182196.3881769072,28.8922,28.9176,28.8667,28.8922,182196.3882
2013-07-10 15:00:00,45.37,45.39,45.28,45.31,183833.7740183664,28.8922,28.9049,28.8349,28.854,183833.774
2013-07-10 15:10:00,45.31,45.39,45.3,45.38,182345.2414352217,28.854,28.9049,28.8476,28.8985,182345.2414
2013-07-10 15:20:00,45.39,45.48,45.38,45.48,185917.71963476887,28.9049,28.9622,28.8985,28.9622,185917.7196
2013-07-10 15:30:00,45.48,45.53,45.46,45.52,332538.17907451856,28.9622,28.9941,28.9495,28.9877,332538.1791
2013-07-10 15:40:00,45.53,45.58,45.51,45.56,323606.98357565055,28.9941,29.0259,28.9813,29.0132,323606.9836
2013-07-10 15:50:00,45.57,45.58,45.53,45.56,639175.8912023199,29.0195,29.0259,28.9941,29.0132,639175.8912
2013-07-11 09:30:00,46.07,46.35,45.97,46.0,289073.0276466943,29.3379,29.5162,29.2743,29.2934,289073.0276
2013-07-11 09:40:00,46.02,46.03,45.83,45.94,260046.64227537328,29.3061,29.3125,29.1851,29.2552,260046.6423
2013-07-11 09:50:00,45.94,45.98,45.89,45.94,223279.88747170003,29.2552,29.2806,29.2233,29.2552,223279.8875
2013-07-11 10:00:00,45.95,45.96,45.81,45.85,121017.69900966142,29.2615,29.2679,29.1724,29.1978,121017.699
2013-07-11 10:10:00,45.86,45.92,45.85,45.88,299492.7557287069,29.2042,29.2424,29.1978,29.2169,299492.7557
2013-07-11 10:20:00,45.88,45.9,45.82,45.89,257516.13688402736,29.2169,29.2297,29.1787,29.2233,257516.1369
2013-07-11 10:30:00,45.89,45.89,45.77,45.85,93182.13970485616,29.2233,29.2233,29.1469,29.1978,93182.1397
2013-07-11 10:40:00,45.84,45.85,45.8,45.84,117891.7805850576,29.1915,29.1978,29.166,29.1915,117891.7806
2013-07-11 10:50:00,45.84,45.98,45.84,45.96,91098.1940884536,29.1915,29.2806,29.1915,29.2679,91098.1941
2013-07-11 11:00:00,45.97,45.98,45.86,45.91,69812.17814948487,29.2743,29.2806,29.2042,29.236,69812.1781
2013-07-11 11:10:00,45.9,45.93,45.86,45.88,67728.23253308234,29.2297,29.2488,29.2042,29.2169,67728.2325
2013-07-11 11:20:00,45.88,45.92,45.88,45.9,40488.08626153494,29.2169,29.2424,29.2169,29.2297,40488.0863
2013-07-11 11:30:00,45.9,45.91,45.84,45.85,129948.8945085294,29.2297,29.236,29.1915,29.1978,129948.8945
2013-07-11 11:40:00,45.85,45.87,45.81,45.83,141559.4486570578,29.1978,29.2106,29.1724,29.1851,141559.4487
2013-07-11 11:50:00,45.83,45.84,45.8,45.82,54033.73276815141,29.1851,29.1915,29.166,29.1787,54033.7328
2013-07-11 12:00:00,45.82,45.82,45.71,45.74,148555.55179783775,29.1787,29.1787,29.1087,29.1278,148555.5518
2013-07-11 12:10:00,45.74,45.74,45.65,45.66,150639.4974142403,29.1278,29.1278,29.0705,29.0768,150639.4974
2013-07-11 12:20:00,45.66,45.66,45.61,45.64,93182.13970485616,29.0768,29.0768,29.045,29.0641,93182.1397
2013-07-11 12:30:00,45.63,45.65,45.59,45.6,194253.502100379,29.0577,29.0705,29.0323,29.0386,194253.5021
2013-07-11 12:40:00,45.59,45.62,45.57,45.58,91098.1940884536,29.0323,29.0514,29.0195,29.0259,91098.1941
2013-07-11 12:50:00,45.57,45.6,45.55,45.6,147662.43224795096,29.0195,29.0386,29.0068,29.0386,147662.4322
2013-07-11 13:00:00,45.6,45.62,45.56,45.6,69812.17814948487,29.0386,29.0514,29.0132,29.0386,69812.1781
2013-07-11 13:10:00,45.6,45.64,45.59,45.59,60285.56961735901,29.0386,29.0641,29.0323,29.0323,60285.5696
2013-07-11 13:20:00,45.59,45.64,45.59,45.63,53438.319734893535,29.0323,29.0641,29.0323,29.0577,53438.3197
2013-07-11 13:30:00,45.63,45.67,45.6,45.67,50461.25456860421,29.0577,29.0832,29.0386,29.0832,50461.2546
2013-07-11 13:40:00,45.67,45.69,45.65,45.66,72789.2433157742,29.0832,29.096,29.0705,29.0768,72789.2433
2013-07-11 13:50:00,45.66,45.68,45.64,45.66,57903.91748432754,29.0768,29.0896,29.0641,29.0768,57903.9175
2013-07-11 14:00:00,45.65,45.66,45.62,45.65,91247.04734676809,29.0705,29.0768,29.0514,29.0705,91247.0473
2013-07-11 14:10:00,45.65,45.66,45.63,45.65,165971.38302063034,29.0705,29.0768,29.0577,29.0705,165971.383
2013-07-11 14:20:00,45.66,45.75,45.65,45.72,155849.3614552466,29.0768,29.1342,29.0705,29.1151,155849.3615
2013-07-11 14:30:00,45.72,45.78,45.71,45.72,125483.2967590954,29.1151,29.1533,29.1087,29.1151,125483.2968
2013-07-11 14:40:00,45.72,45.76,45.72,45.74,81571.58555632774,29.1151,29.1405,29.1151,29.1278,81571.5856
2013-07-11 14:50:00,45.74,45.76,45.72,45.74,97201.17767934674,29.1278,29.1405,29.1151,29.1278,97201.1777
2013-07-11 15:00:00,45.74,45.76,45.74,45.74,114021.59586888149,29.1278,29.1405,29.1278,29.1278,114021.5959
2013-07-11 15:10:00,45.74,45.76,45.74,45.75,130693.16080010174,29.1278,29.1405,29.1278,29.1342,130693.1608
2013-07-11 15:20:00,45.75,45.78,45.75,45.78,79487.63993992521,29.1342,29.1533,29.1342,29.1533,79487.6399
2013-07-11 15:30:00,45.77,45.79,45.74,45.77,120124.5794597746,29.1469,29.1596,29.1278,29.1469,120124.5795
2013-07-11 15:40:00,45.78,45.92,45.78,45.9,246649.8490270713,29.1533,29.2424,29.1533,29.2297,246649.849
2013-07-11 15:50:00,45.91,45.94,45.87,45.92,778353.6877263463,29.236,29.2552,29.2106,29.2424,778353.6877
2013-07-12 09:30:00,45.9,45.97,45.86,45.86,95117.2320629442,29.2297,29.2743,29.2042,29.2042,95117.2321
2013-07-12 09:40:00,45.84,45.87,45.64,45.64,165078.26347074355,29.1915,29.2106,29.0641,29.0641,165078.2635
2013-07-12 09:50:00,45.64,45.73,45.58,45.62,119082.60665157334,29.0641,29.1214,29.0259,29.0514,119082.6067
2013-07-12 10:00:00,45.63,45.69,45.61,45.64,83060.11813947241,29.0577,29.096,29.045,29.0641,83060.1181
2013-07-12 10:10:00,45.64,45.72,45.63,45.7,185024.60008488208,29.0641,29.1151,29.0577,29.1023,185024.6001
2013-07-12 10:20:00,45.7,45.71,45.63,45.64,71896.1237658874,29.1023,29.1087,29.0577,29.0641,71896.1238
2013-07-12 10:30:00,45.64,45.68,45.63,45.65,66686.25972488108,29.0641,29.0896,29.0577,29.0705,66686.2597
2013-07-12 10:40:00,45.66,45.68,45.64,45.64,48823.86872714507,29.0768,29.0896,29.0641,29.0641,48823.8687
2013-07-12 10:50:00,45.64,45.64,45.55,45.55,182494.0946935361,29.0641,29.0641,29.0068,29.0068,182494.0947
2013-07-12 11:00:00,45.55,45.59,45.55,45.58,61476.39568387474,29.0068,29.0323,29.0068,29.0259,61476.3957
2013-07-12 11:10:00,45.58,45.6,45.55,45.58,109407.144861133,29.0259,29.0386,29.0068,29.0259,109407.1449
2013-07-12 11:20:00,45.58,45.58,45.49,45.5,86632.59633901961,29.0259,29.0259,28.9686,28.975,86632.5963
2013-07-12 11:30:00,45.5,45.51,45.42,45.42,161505.78527119634,28.975,28.9813,28.924,28.924,161505.7853
2013-07-12 11:40:00,45.43,45.51,45.42,45.49,67728.23253308234,28.9304,28.9813,28.924,28.9686,67728.2325
2013-07-12 11:50:00,45.49,45.49,45.47,45.49,69812.17814948487,28.9686,28.9686,28.9559,28.9686,69812.1781
2013-07-12 12:00:00,45.48,45.51,45.48,45.49,78743.37364835288,28.9622,28.9813,28.9622,28.9686,78743.3736
2013-07-12 12:10:00,45.49,45.51,45.48,45.48,78743.37364835288,28.9686,28.9813,28.9622,28.9622,78743.3736
2013-07-12 12:20:00,45.48,45.49,45.43,45.43,145131.92685660502,28.9622,28.9686,28.9304,28.9304,145131.9269
2013-07-12 12:30:00,45.44,45.5,45.43,45.49,73980.06938228993,28.9367,28.975,28.9304,28.9686,73980.0694
2013-07-12 12:40:00,45.49,45.55,45.49,45.53,61625.2489421892,28.9686,29.0068,28.9686,28.9941,61625.2489
2013-07-12 12:50:00,45.53,45.55,45.51,45.55,63709.19455859174,28.9941,29.0068,28.9813,29.0068,63709.1946
2013-07-12 13:00:00,45.55,45.59,45.52,45.53,101964.48194540969,29.0068,29.0323,28.9877,28.9941,101964.4819
2013-07-12 13:10:00,45.53,45.64,45.52,45.64,52694.0534433212,28.9941,29.0641,28.9877,29.0641,52694.0534
2013-07-12 13:20:00,45.64,45.66,45.54,45.54,67430.52601645341,29.0641,29.0768,29.0004,29.0004,67430.526
2013-07-12 13:30:00,45.54,45.58,45.53,45.57,59690.15658410114,29.0004,29.0259,28.9941,29.0195,59690.1566
2013-07-12 13:40:00,45.58,45.61,45.56,45.57,122059.67181786268,29.0259,29.045,29.0132,29.0195,122059.6718
2013-07-12 13:50:00,45.57,45.61,45.56,45.58,88418.8354387932,29.0195,29.045,29.0132,29.0259,88418.8354
2013-07-12 14:00:00,45.58,45.59,45.55,45.55,113426.1828356236,29.0259,29.0323,29.0068,29.0068,113426.1828
2013-07-12 14:10:00,45.55,45.57,45.53,45.54,93182.13970485616,29.0068,29.0195,28.9941,29.0004,93182.1397
2013-07-12 14:20:00,45.55,45.58,45.53,45.54,68323.6455663402,29.0068,29.0259,28.9941,29.0004,68323.6456
2013-07-12 14:30:00,45.55,45.56,45.53,45.53,61774.10220050367,29.0068,29.0132,28.9941,28.9941,61774.1022
2013-07-12 14:40:00,45.54,45.58,45.53,45.57,53438.319734893535,29.0004,29.0259,28.9941,29.0195,53438.3197
2013-07-12 14:50:00,45.57,45.62,45.57,45.62,45102.537269283406,29.0195,29.0514,29.0195,29.0514,45102.5373
2013-07-12 15:00:00,45.63,45.68,45.63,45.68,64453.46085016407,29.0577,29.0896,29.0577,29.0896,64453.4609
2013-07-12 15:10:00,45.68,45.72,45.67,45.68,136051.87809942255,29.0896,29.1151,29.0832,29.0896,136051.8781
2013-07-12 15:20:00,45.68,45.68,45.61,45.62,67877.0857913968,29.0896,29.0896,29.045,29.0514,67877.0858
2013-07-12 15:30:00,45.61,45.69,45.6,45.68,91544.753863397,29.045,29.096,29.0386,29.0896,91544.7539
2013-07-12 15:40:00,45.68,45.82,45.68,45.81,206906.02905710868,29.0896,29.1787,29.0896,29.1724,206906.0291
2013-07-12 15:50:00,45.81,45.84,45.79,45.8,422445.54709645646,29.1724,29.1915,29.1596,29.166,422445.5471
2013-07-15 09:30:00,46.03,46.11,45.94,45.95,97945.44397091908,29.3125,29.3634,29.2552,29.2615,97945.444
2013-07-15 09:40:00,45.95,46.01,45.87,45.9,64304.607591849606,29.2615,29.2997,29.2106,29.2297,64304.6076
2013-07-15 09:50:00,45.88,45.9,45.78,45.8,137838.11719919613,29.2169,29.2297,29.1533,29.166,137838.1172
2013-07-15 10:00:00,45.84,45.98,45.78,45.95,77403.69432352268,29.1915,29.2806,29.1533,29.2615,77403.6943
2013-07-15 10:10:00,45.94,45.98,45.82,45.86,114021.59586888149,29.2552,29.2806,29.1787,29.2042,114021.5959
2013-07-15 10:20:00,45.87,45.87,45.77,45.8,53736.02625152247,29.2106,29.2106,29.1469,29.166,53736.0263
2013-07-15 10:30:00,45.8,45.91,45.8,45.91,68174.79230802575,29.166,29.236,29.166,29.236,68174.7923
2013-07-15 10:40:00,45.91,45.94,45.9,45.92,100029.3895873216,29.236,29.2552,29.2297,29.2424,100029.3896
2013-07-15 10:50:00,45.92,45.94,45.91,45.93,94224.1125130574,29.2424,29.2552,29.236,29.2488,94224.1125
2013-07-15 11:00:00,45.94,45.94,45.86,45.88,116552.1012602274,29.2552,29.2552,29.2042,29.2169,116552.1013
2013-07-15 11:10:00,45.89,45.89,45.85,45.88,69216.765116227,29.2233,29.2233,29.1978,29.2169,69216.7651
2013-07-15 11:20:00,45.88,45.91,45.86,45.87,61476.39568387474,29.2169,29.236,29.2042,29.2106,61476.3957
2013-07-15 11:30:00,45.87,45.91,45.86,45.91,92586.72667159828,29.2106,29.236,29.2042,29.236,92586.7267
2013-07-15 11:40:00,45.91,45.93,45.87,45.89,73682.36286566101,29.236,29.2488,29.2106,29.2233,73682.3629
2013-07-15 11:50:00,45.89,45.95,45.88,45.94,68472.49882465467,29.2233,29.2615,29.2169,29.2552,68472.4988
2013-07-15 12:00:00,45.94,45.94,45.9,45.9,79189.93342329627,29.2552,29.2552,29.2297,29.2297,79189.9334
2013-07-15 12:10:00,45.91,45.91,45.88,45.88,45251.39052759787,29.236,29.236,29.2169,29.2169,45251.3905
2013-07-15 12:20:00,45.88,45.91,45.88,45.89,58945.890292528806,29.2169,29.236,29.2169,29.2233,58945.8903
2013-07-15 12:30:00,45.89,45.9,45.88,45.9,64006.901075220674,29.2233,29.2297,29.2169,29.2297,64006.9011
2013-07-15 12:40:00,45.9,45.92,45.89,45.91,69216.765116227,29.2297,29.2424,29.2233,29.236,69216.7651
2013-07-15 12:50:00,45.91,45.92,45.89,45.89,75170.89544880568,29.236,29.2424,29.2233,29.2233,75170.8954
2013-07-15 13:00:00,45.89,45.91,45.86,45.9,54182.58602646587,29.2233,29.236,29.2042,29.2297,54182.586
2013-07-15 13:10:00,45.9,45.92,45.9,45.91,56564.23815949734,29.2297,29.2424,29.2297,29.236,56564.2382
2013-07-15 13:20:00,45.92,45.96,45.92,45.95,79189.93342329627,29.2424,29.2679,29.2424,29.2615,79189.9334
2013-07-15 13:30:00,45.95,45.96,45.94,45.96,195593.1814252092,29.2615,29.2679,29.2552,29.2679,195593.1814
2013-07-15 13:40:00,45.96,45.98,45.95,45.97,52545.20018500674,29.2679,29.2806,29.2615,29.2743,52545.2002
2013-07-15 13:50:00,45.97,45.98,45.94,45.95,48526.16221051614,29.2743,29.2806,29.2552,29.2615,48526.1622
2013-07-15 14:00:00,45.95,45.96,45.93,45.95,50758.96108523314,29.2615,29.2679,29.2488,29.2615,50758.9611
2013-07-15 14:10:00,45.95,46.0,45.94,45.99,75915.16174037801,29.2615,29.2934,29.2552,29.287,75915.1617
2013-07-15 14:20:00,45.99,46.03,45.99,46.03,84548.65072261708,29.287,29.3125,29.287,29.3125,84548.6507
2013-07-15 14:30:00,46.03,46.07,46.03,46.06,342064.78760664444,29.3125,29.3379,29.3125,29.3316,342064.7876
2013-07-15 14:40:00,46.06,46.07,46.01,46.02,211520.4800648572,29.3316,29.3379,29.2997,29.3061,211520.4801
2013-07-15 14:50:00,46.02,46.04,46.0,46.02,88269.98218047874,29.3061,29.3188,29.2934,29.3061,88269.9822
2013-07-15 15:00:00,46.02,46.02,45.98,45.99,122506.23159280609,29.3061,29.3061,29.2806,29.287,122506.2316
2013-07-15 15:10:00,46.0,46.01,45.99,46.01,95117.2320629442,29.2934,29.2997,29.287,29.2997,95117.2321
2013-07-15 15:20:00,46.01,46.02,45.93,45.93,160463.8124629951,29.2997,29.3061,29.2488,29.2488,160463.8125
2013-07-15 15:30:00,45.93,45.96,45.92,45.94,135903.02484110807,29.2488,29.2679,29.2424,29.2552,135903.0248
2013-07-15 15:40:00,45.95,45.96,45.92,45.93,248584.94138515936,29.2615,29.2679,29.2424,29.2488,248584.9414
2013-07-15 15:50:00,45.94,45.98,45.93,45.96,291156.9732630968,29.2552,29.2806,29.2488,29.2679,291156.9733
2013-07-16 09:30:00,45.95,46.21,45.88,45.93,89609.66150530895,29.2615,29.4271,29.2169,29.2488,89609.6615
2013-07-16 09:40:00,45.93,45.94,45.75,45.78,81125.02578138433,29.2488,29.2552,29.1342,29.1533,81125.0258
2013-07-16 09:50:00,45.8,45.86,45.7,45.72,68621.35208296914,29.166,29.2042,29.1023,29.1151,68621.3521
2013-07-16 10:00:00,45.72,45.86,45.66,45.8,119231.4599098878,29.1151,29.2042,29.0768,29.166,119231.4599
2013-07-16 10:10:00,45.8,45.83,45.65,45.69,151086.0571891837,29.166,29.1851,29.0705,29.096,151086.0572
2013-07-16 10:20:00,45.7,45.8,45.64,45.74,77403.69432352268,29.1023,29.166,29.0641,29.1278,77403.6943
2013-07-16 10:30:00,45.74,45.84,45.68,45.83,54033.73276815141,29.1278,29.1915,29.0896,29.1851,54033.7328
2013-07-16 10:40:00,45.83,45.87,45.83,45.87,41530.059069736206,29.1851,29.2106,29.1851,29.2106,41530.0591
2013-07-16 10:50:00,45.87,45.88,45.83,45.85,60732.129392302406,29.2106,29.2169,29.1851,29.1978,60732.1294
2013-07-16 11:00:00,45.84,45.85,45.71,45.71,130990.86731673068,29.1915,29.1978,29.1087,29.1087,130990.8673
2013-07-16 11:10:00,45.71,45.71,45.68,45.71,48377.30895220168,29.1087,29.1087,29.0896,29.1087,48377.309
2013-07-16 11:20:00,45.7,45.7,45.66,45.66,75170.89544880568,29.1023,29.1023,29.0768,29.0768,75170.8954
2013-07-16 11:30:00,45.66,45.66,45.57,45.58,64751.16736679301,29.0768,29.0768,29.0195,29.0259,64751.1674
2013-07-16 11:40:00,45.57,45.57,45.5,45.51,117147.51429348528,29.0195,29.0195,28.975,28.9813,117147.5143
2013-07-16 11:50:00,45.51,45.53,45.48,45.48,77999.10735678054,28.9813,28.9941,28.9622,28.9622,77999.1074
2013-07-16 12:00:00,45.48,45.53,45.47,45.49,62964.92826701941,28.9622,28.9941,28.9559,28.9686,62964.9283
2013-07-16 12:10:00,45.49,45.52,45.48,45.49,82911.26488115794,28.9686,28.9877,28.9622,28.9686,82911.2649
2013-07-16 12:20:00,45.49,45.53,45.48,45.52,67728.23253308234,28.9686,28.9941,28.9622,28.9877,67728.2325
2013-07-16 12:30:00,45.52,45.53,45.49,45.51,40190.379744906,28.9877,28.9941,28.9686,28.9813,40190.3797
2013-07-16 12:40:00,45.5,45.5,45.45,45.46,52396.34692669227,28.975,28.975,28.9431,28.9495,52396.3469
2013-07-16 12:50:00,45.46,45.49,45.45,45.48,84399.79746430261,28.9495,28.9686,28.9431,28.9622,84399.7975
2013-07-16 13:00:00,45.48,45.49,45.45,45.48,33194.27660412607,28.9622,28.9686,28.9431,28.9622,33194.2766
2013-07-16 13:10:00,45.49,45.49,45.42,45.44,118189.48710168654,28.9686,28.9686,28.924,28.9367,118189.4871
2013-07-16 13:20:00,45.43,45.45,45.41,45.41,47186.48288568594,28.9304,28.9431,28.9176,28.9176,47186.4829
2013-07-16 13:30:00,45.41,45.46,45.37,45.45,98392.00374586249,28.9176,28.9495,28.8922,28.9431,98392.0037
2013-07-16 13:40:00,45.45,45.46,45.4,45.41,113872.74261056702,28.9431,28.9495,28.9113,28.9176,113872.7426
2013-07-16 13:50:00,45.41,45.46,45.41,45.46,104494.9873367556,28.9176,28.9495,28.9176,28.9495,104494.9873
2013-07-16 14:00:00,45.46,45.52,45.46,45.52,61922.95545881814,28.9495,28.9877,28.9495,28.9877,61922.9555
2013-07-16 14:10:00,45.52,45.6,45.51,45.57,82911.26488115794,28.9877,29.0386,28.9813,29.0195,82911.2649
2013-07-16 14:20:00,45.57,45.58,45.55,45.55,62518.368492076006,29.0195,29.0259,29.0068,29.0068,62518.3685
2013-07-16 14:30:00,45.55,45.59,45.55,45.59,74128.9226406044,29.0068,29.0323,29.0068,29.0323,74128.9226
2013-07-16 14:40:00,45.58,45.6,45.57,45.58,52396.34692669227,29.0259,29.0386,29.0195,29.0259,52396.3469
2013-07-16 14:50:00,45.58,45.6,45.55,45.57,50907.8143435476,29.0259,29.0386,29.0068,29.0195,50907.8143
2013-07-16 15:00:00,45.56,45.59,45.54,45.57,80678.46600644094,29.0132,29.0323,29.0004,29.0195,80678.466
2013-07-16 15:10:00,45.56,45.6,45.56,45.59,67728.23253308234,29.0132,29.0386,29.0132,29.0323,67728.2325
2013-07-16 15:20:00,45.59,45.6,45.56,45.6,101369.0689121518,29.0323,29.0386,29.0132,29.0386,101369.0689
2013-07-16 15:30:00,45.6,45.68,45.6,45.66,123994.76417595074,29.0386,29.0896,29.0386,29.0768,123994.7642
2013-07-16 15:40:00,45.66,45.68,45.64,45.67,164036.29066254228,29.0768,29.0896,29.0641,29.0832,164036.2907
2013-07-16 15:50:00,45.67,45.74,45.67,45.74,406964.8082317519,29.0832,29.1278,29.0832,29.1278,406964.8082
2013-07-17 09:30:00,45.87,45.99,45.84,45.96,106281.2264365292,29.2106,29.287,29.1915,29.2679,106281.2264
2013-07-17 09:40:00,45.97,46.01,45.78,45.78,55968.82512623947,29.2743,29.2997,29.1533,29.1533,55968.8251
2013-07-17 09:50:00,45.78,45.94,45.78,45.94,46293.363335799135,29.1533,29.2552,29.1533,29.2552,46293.3633
2013-07-17 10:00:00,45.95,45.95,45.82,45.86,78892.22690666735,29.2615,29.2615,29.1787,29.2042,78892.2269
2013-07-17 10:10:00,45.87,45.92,45.82,45.88,124739.03046752307,29.2106,29.2424,29.1787,29.2169,124739.0305
2013-07-17 10:20:00,45.89,45.96,45.89,45.92,68770.20534128361,29.2233,29.2679,29.2233,29.2424,68770.2053
2013-07-17 10:30:00,45.93,46.06,45.88,46.02,119826.87294314567,29.2488,29.3316,29.2169,29.3061,119826.8729
2013-07-17 10:40:00,46.01,46.03,45.96,46.01,70556.4444410572,29.2997,29.3125,29.2679,29.2997,70556.4444
2013-07-17 10:50:00,46.01,46.08,45.98,46.06,99731.68307069268,29.2997,29.3443,29.2806,29.3316,99731.6831
2013-07-17 11:00:00,46.06,46.11,46.05,46.07,97647.73745429014,29.3316,29.3634,29.3252,29.3379,97647.7375
2013-07-17 11:10:00,46.07,46.08,46.02,46.05,106132.37317821474,29.3379,29.3443,29.3061,29.3252,106132.3732
2013-07-17 11:20:00,46.05,46.07,46.03,46.06,154360.82887210193,29.3252,29.3379,29.3125,29.3316,154360.8289
2013-07-17 11:30:00,46.05,46.09,46.03,46.05,94224.1125130574,29.3252,29.3507,29.3125,29.3252,94224.1125
2013-07-17 11:40:00,46.04,46.05,46.01,46.04,135158.75854953573,29.3188,29.3252,29.2997,29.3188,135158.7585
2013-07-17 11:50:00,46.04,46.04,45.98,46.01,127418.38911718348,29.3188,29.3188,29.2806,29.2997,127418.3891
2013-07-17 12:00:00,46.01,46.04,46.0,46.03,105983.51991990028,29.2997,29.3188,29.2934,29.3125,105983.5199
2013-07-17 12:10:00,46.03,46.07,46.01,46.03,103899.57430349776,29.3125,29.3379,29.2997,29.3125,103899.5743
2013-07-17 12:20:00,46.02,46.04,46.01,46.01,57903.91748432754,29.3061,29.3188,29.2997,29.2997,57903.9175
2013-07-17 12:30:00,46.01,46.03,46.01,46.02,169990.42099512095,29.2997,29.3125,29.2997,29.3061,169990.421
2013-07-17 12:40:00,46.02,46.09,46.02,46.07,57606.21096769861,29.3061,29.3507,29.3061,29.3379,57606.211
2013-07-17 12:50:00,46.07,46.08,46.02,46.04,36469.04828704434,29.3379,29.3443,29.3061,29.3188,36469.0483
2013-07-17 13:00:00,46.04,46.05,46.01,46.02,40488.08626153494,29.3188,29.3252,29.2997,29.3061,40488.0863
2013-07-17 13:10:00,46.02,46.05,46.01,46.04,46442.216594113605,29.3061,29.3252,29.2997,29.3188,46442.2166
2013-07-17 13:20:00,46.04,46.07,46.01,46.02,51800.933893434405,29.3188,29.3379,29.2997,29.3061,51800.9339
2013-07-17 13:30:00,46.02,46.04,46.01,46.04,67281.67275813894,29.3061,29.3188,29.2997,29.3188,67281.6728
2013-07-17 13:40:00,46.04,46.07,46.03,46.06,76957.13454857927,29.3188,29.3379,29.3125,29.3316,76957.1345
2013-07-17 13:50:00,46.07,46.07,46.04,46.07,50610.10782691867,29.3379,29.3379,29.3188,29.3379,50610.1078
2013-07-17 14:00:00,46.07,46.09,45.98,45.98,99136.2700374348,29.3379,29.3507,29.2806,29.2806,99136.27
2013-07-17 14:10:00,45.99,46.03,45.97,46.0,169841.5677368065,29.287,29.3125,29.2743,29.2934,169841.5677
2013-07-17 14:20:00,46.01,46.03,45.94,45.98,251413.1532931342,29.2997,29.3125,29.2552,29.2806,251413.1533
2013-07-17 14:30:00,45.98,45.99,45.94,45.98,86037.18330576175,29.2806,29.287,29.2552,29.2806,86037.1833
2013-07-17 14:40:00,45.98,45.99,45.94,45.98,97796.5907126046,29.2806,29.287,29.2552,29.2806,97796.5907
2013-07-17 14:50:00,45.98,46.0,45.93,45.98,183089.507726794,29.2806,29.2934,29.2488,29.2806,183089.5077
2013-07-17 15:00:00,45.97,46.0,45.93,45.94,90651.6343135102,29.2743,29.2934,29.2488,29.2552,90651.6343
2013-07-17 15:10:00,45.94,45.95,45.82,45.84,162398.90482108315,29.2552,29.2615,29.1787,29.1915,162398.9048
2013-07-17 15:20:00,45.84,45.96,45.84,45.95,96308.05812945994,29.1915,29.2679,29.1915,29.2615,96308.0581
2013-07-17 15:30:00,45.95,45.96,45.86,45.91,138582.38349076846,29.2615,29.2679,29.2042,29.236,138582.3835
2013-07-17 15:40:00,45.91,45.92,45.87,45.89,138135.82371582507,29.236,29.2424,29.2106,29.2233,138135.8237
2013-07-17 15:50:00,45.89,45.93,45.86,45.92,293687.4786544428,29.2233,29.2488,29.2042,29.2424,293687.4787
2013-07-18 09:30:00,45.68,46.14,45.29,45.45,828963.7955532649,29.0896,29.3825,28.8412,28.9431,828963.7956
2013-07-18 09:40:00,45.49,45.49,45.05,45.41,520539.84432569,28.9686,28.9686,28.6884,28.9176,520539.8443
2013-07-18 09:50:00,45.41,45.42,45.08,45.09,288775.32113006536,28.9176,28.924,28.7075,28.7139,288775.3211
2013-07-18 10:00:00,45.06,45.35,44.9,45.01,610000.6525726845,28.6948,28.8794,28.5929,28.6629,610000.6526
2013-07-18 10:10:00,45.01,45.41,44.96,45.31,480349.464580784,28.6629,28.9176,28.6311,28.854,480349.4646
2013-07-18 10:20:00,45.32,45.43,45.31,45.39,182047.53491859275,28.8603,28.9304,28.854,28.9049,182047.5349
2013-07-18 10:30:00,45.39,45.41,45.22,45.29,174604.8720028694,28.9049,28.9176,28.7966,28.8412,174604.872
2013-07-18 10:40:00,45.29,45.37,45.25,45.26,144983.07359829053,28.8412,28.8922,28.8158,28.8221,144983.0736
2013-07-18 10:50:00,45.26,45.4,45.25,45.33,174902.57851949835,28.8221,28.9113,28.8158,28.8667,174902.5785
2013-07-18 11:00:00,45.33,45.39,45.25,45.35,140517.47584885656,28.8667,28.9049,28.8158,28.8794,140517.4758
2013-07-18 11:10:00,45.36,45.36,45.28,45.28,206012.9095072219,28.8858,28.8858,28.8349,28.8349,206012.9095
2013-07-18 11:20:00,45.29,45.41,45.29,45.37,136647.2911326804,28.8412,28.9176,28.8412,28.8922,136647.2911
2013-07-18 11:30:00,45.37,45.38,45.35,45.37,100922.5091372084,28.8922,28.8985,28.8794,28.8922,100922.5091
2013-07-18 11:40:00,45.37,45.41,45.36,45.37,66239.69994993767,28.8922,28.9176,28.8858,28.8922,66239.6999
2013-07-18 11:50:00,45.37,45.48,45.36,45.44,94968.37880462974,28.8922,28.9622,28.8858,28.9367,94968.3788
2013-07-18 12:00:00,45.43,45.57,45.43,45.51,470078.5897570858,28.9304,29.0195,28.9304,28.9813,470078.5898
2013-07-18 12:10:00,45.51,45.53,45.47,45.52,104792.69385338454,28.9813,28.9941,28.9559,28.9877,104792.6939
2013-07-18 12:20:00,45.53,45.56,45.51,45.53,93182.13970485616,28.9941,29.0132,28.9813,28.9941,93182.1397
2013-07-18 12:30:00,45.53,45.55,45.51,45.52,86186.0365640762,28.9941,29.0068,28.9813,28.9877,86186.0366
2013-07-18 12:40:00,45.51,45.54,45.5,45.54,238760.62633640456,28.9813,29.0004,28.975,29.0004,238760.6263
2013-07-18 12:50:00,45.53,45.64,45.52,45.64,156742.48100513342,28.9941,29.0641,28.9877,29.0641,156742.481
2013-07-18 13:00:00,45.64,45.65,45.56,45.64,113277.32957730914,29.0641,29.0705,29.0132,29.0641,113277.3296
2013-07-18 13:10:00,45.64,45.7,45.55,45.55,170139.2742534354,29.0641,29.1023,29.0068,29.0068,170139.2743
2013-07-18 13:20:00,45.55,45.55,45.43,45.45,81720.43881464221,29.0068,29.0068,28.9304,28.9431,81720.4388
2013-07-18 13:30:00,45.45,45.45,45.43,45.44,71896.1237658874,28.9431,28.9431,28.9304,28.9367,71896.1238
2013-07-18 13:40:00,45.44,45.45,45.39,45.39,74426.62915723334,28.9367,28.9431,28.9049,28.9049,74426.6292
2013-07-18 13:50:00,45.4,45.46,45.36,45.45,105834.6666615858,28.9113,28.9495,28.8858,28.9431,105834.6667
2013-07-18 14:00:00,45.45,45.49,45.45,45.46,86334.88982239067,28.9431,28.9686,28.9431,28.9495,86334.8898
2013-07-18 14:10:00,45.47,45.49,45.46,45.47,86632.59633901961,28.9559,28.9686,28.9495,28.9559,86632.5963
2013-07-18 14:20:00,45.46,45.6,45.46,45.6,80976.17252306988,28.9495,29.0386,28.9495,29.0386,80976.1725
2013-07-18 14:30:00,45.6,45.61,45.5,45.51,120124.5794597746,29.0386,29.045,28.975,28.9813,120124.5795
2013-07-18 14:40:00,45.51,45.53,45.5,45.51,181452.12188533487,28.9813,28.9941,28.975,28.9813,181452.1219
2013-07-18 14:50:00,45.51,45.52,45.47,45.51,147215.87247300753,28.9813,28.9877,28.9559,28.9813,147215.8725
2013-07-18 15:00:00,45.51,45.52,45.5,45.51,121464.2587846048,28.9813,28.9877,28.975,28.9813,121464.2588
2013-07-18 15:10:00,45.51,45.52,45.5,45.51,141857.15517368674,28.9813,28.9877,28.975,28.9813,141857.1552
2013-07-18 15:20:00,45.51,45.52,45.49,45.51,156593.62774681894,28.9813,28.9877,28.9686,28.9813,156593.6277
2013-07-18 15:30:00,45.51,45.52,45.43,45.47,135605.31832447916,28.9813,28.9877,28.9304,28.9559,135605.3183
2013-07-18 15:40:00,45.47,45.52,45.45,45.5,211371.62680654268,28.9559,28.9877,28.9431,28.975,211371.6268
2013-07-18 15:50:00,45.5,45.64,45.43,45.52,458616.8888668718,28.975,29.0641,28.9304,28.9877,458616.8889
2013-07-19 09:30:00,45.68,45.76,45.46,45.68,692167.6511622701,29.0896,29.1405,28.9495,29.0896,692167.6512
2013-07-19 09:40:00,45.67,45.87,45.67,45.82,184875.74682656763,29.0832,29.2106,29.0832,29.1787,184875.7468
2013-07-19 09:50:00,45.82,46.01,45.74,45.96,156147.06797187554,29.1787,29.2997,29.1278,29.2679,156147.068
2013-07-19 10:00:00,45.97,46.08,45.84,46.07,137986.97045751062,29.2743,29.3443,29.1915,29.3379,137986.9705
2013-07-19 10:10:00,46.08,46.15,46.07,46.11,84250.94420598814,29.3443,29.3889,29.3379,29.3634,84250.9442
2013-07-19 10:20:00,46.11,46.11,46.05,46.1,80976.17252306988,29.3634,29.3634,29.3252,29.357,80976.1725
2013-07-19 10:30:00,46.11,46.25,46.07,46.23,103453.01452855434,29.3634,29.4526,29.3379,29.4398,103453.0145
2013-07-19 10:40:00,46.23,46.37,46.21,46.35,206757.17579879423,29.4398,29.529,29.4271,29.5162,206757.1758
2013-07-19 10:50:00,46.35,46.35,46.19,46.21,74426.62915723334,29.5162,29.5162,29.4144,29.4271,74426.6292
2013-07-19 11:00:00,46.2,46.27,46.19,46.25,63709.19455859174,29.4207,29.4653,29.4144,29.4526,63709.1946
2013-07-19 11:10:00,46.26,46.3,46.14,46.17,87972.27566384981,29.4589,29.4844,29.3825,29.4016,87972.2757
2013-07-19 11:20:00,46.17,46.19,46.07,46.08,93628.69947979954,29.4016,29.4144,29.3379,29.3443,93628.6995
2013-07-19 11:30:00,46.1,46.11,45.98,46.01,77999.10735678054,29.357,29.3634,29.2806,29.2997,77999.1074
2013-07-19 11:40:00,46.02,46.05,45.98,45.98,104494.9873367556,29.3061,29.3252,29.2806,29.2806,104494.9873
2013-07-19 11:50:00,45.99,46.02,45.94,46.01,58648.18377589987,29.287,29.3061,29.2552,29.2997,58648.1838
2013-07-19 12:00:00,46.03,46.13,46.02,46.07,50907.8143435476,29.3125,29.3761,29.3061,29.3379,50907.8143
2013-07-19 12:10:00,46.07,46.09,46.04,46.06,40190.379744906,29.3379,29.3507,29.3188,29.3316,40190.3797
2013-07-19 12:20:00,46.06,46.09,46.02,46.05,32003.450537610337,29.3316,29.3507,29.3061,29.3252,32003.4505
2013-07-19 12:30:00,46.05,46.11,46.03,46.09,40488.08626153494,29.3252,29.3634,29.3125,29.3507,40488.0863
2013-07-19 12:40:00,46.09,46.11,46.07,46.1,42274.32536130854,29.3507,29.3634,29.3379,29.357,42274.3254
2013-07-19 12:50:00,46.11,46.11,46.06,46.1,42423.178619623,29.3634,29.3634,29.3316,29.357,42423.1786
2013-07-19 13:00:00,46.1,46.15,46.09,46.11,80529.61274812647,29.357,29.3889,29.3507,29.3634,80529.6127
2013-07-19 13:10:00,46.11,46.2,46.09,46.18,82464.70510621455,29.3634,29.4207,29.3507,29.408,82464.7051
2013-07-19 13:20:00,46.19,46.19,46.11,46.11,68174.79230802575,29.4144,29.4144,29.3634,29.3634,68174.7923
2013-07-19 13:30:00,46.11,46.14,46.11,46.11,50610.10782691867,29.3634,29.3825,29.3634,29.3634,50610.1078
2013-07-19 13:40:00,46.11,46.13,46.09,46.1,74724.33567386227,29.3634,29.3761,29.3507,29.357,74724.3357
2013-07-19 13:50:00,46.09,46.12,46.09,46.11,103006.45475361096,29.3507,29.3698,29.3507,29.3634,103006.4548
2013-07-19 14:00:00,46.12,46.17,46.1,46.17,71747.27050757295,29.3698,29.4016,29.357,29.4016,71747.2705
2013-07-19 14:10:00,46.17,46.2,46.13,46.14,139624.35629896974,29.4016,29.4207,29.3761,29.3825,139624.3563
2013-07-19 14:20:00,46.14,46.15,46.13,46.14,39148.406936704734,29.3825,29.3889,29.3761,29.3825,39148.4069
2013-07-19 14:30:00,46.14,46.15,46.12,46.14,55373.412092981605,29.3825,29.3889,29.3698,29.3825,55373.4121
2013-07-19 14:40:00,46.14,46.14,46.09,46.12,51056.66760186207,29.3825,29.3825,29.3507,29.3698,51056.6676
2013-07-19 14:50:00,46.13,46.14,46.1,46.14,55075.70557635267,29.3761,29.3825,29.357,29.3825,55075.7056
2013-07-19 15:00:00,46.14,46.17,46.13,46.15,91098.1940884536,29.3825,29.4016,29.3761,29.3889,91098.1941
2013-07-19 15:10:00,46.15,46.17,46.12,46.15,75617.45522374907,29.3889,29.4016,29.3698,29.3889,75617.4552
2013-07-19 15:20:00,46.16,46.17,46.13,46.13,70556.4444410572,29.3953,29.4016,29.3761,29.3761,70556.4444
2013-07-19 15:30:00,46.14,46.16,46.11,46.15,98540.85700417694,29.3825,29.3953,29.3634,29.3889,98540.857
2013-07-19 15:40:00,46.15,46.19,46.14,46.16,142750.27472357356,29.3889,29.4144,29.3825,29.3953,142750.2747
2013-07-19 15:50:00,46.15,46.17,46.13,46.15,354121.9015301162,29.3889,29.4016,29.3761,29.3889,354121.9015
2013-07-22 09:30:00,46.19,46.27,46.11,46.14,208245.7083819389,29.4144,29.4653,29.3634,29.3825,208245.7084
2013-07-22 09:40:00,46.14,46.15,46.03,46.05,51205.52086017654,29.3825,29.3889,29.3125,29.3252,51205.5209
2013-07-22 09:50:00,46.05,46.09,45.94,45.95,81571.58555632774,29.3252,29.3507,29.2552,29.2615,81571.5856
2013-07-22 10:00:00,45.95,46.0,45.9,45.96,151979.17673907048,29.2615,29.2934,29.2297,29.2679,151979.1767
2013-07-22 10:10:00,45.96,45.96,45.8,45.86,114617.00890213934,29.2679,29.2679,29.166,29.2042,114617.0089
2013-07-22 10:20:00,45.86,45.86,45.76,45.86,56266.5316428684,29.2042,29.2042,29.1405,29.2042,56266.5316
2013-07-22 10:30:00,45.85,45.91,45.85,45.87,48823.86872714507,29.1978,29.236,29.1978,29.2106,48823.8687
2013-07-22 10:40:00,45.88,45.96,45.88,45.9,70854.15095768614,29.2169,29.2679,29.2169,29.2297,70854.151
2013-07-22 10:50:00,45.9,45.92,45.89,45.9,65346.58040005087,29.2297,29.2424,29.2233,29.2297,65346.5804
2013-07-22 11:00:00,45.9,45.95,45.9,45.92,113575.03609393808,29.2297,29.2615,29.2297,29.2424,113575.0361
2013-07-22 11:10:00,45.93,45.96,45.92,45.94,51205.52086017654,29.2488,29.2679,29.2424,29.2552,51205.5209
2013-07-22 11:20:00,45.95,45.99,45.94,45.98,121910.8185595482,29.2615,29.287,29.2552,29.2806,121910.8186
2013-07-22 11:30:00,45.99,45.99,45.92,45.95,131139.72057504515,29.287,29.287,29.2424,29.2615,131139.7206
2013-07-22 11:40:00,45.94,45.96,45.92,45.92,125483.2967590954,29.2552,29.2679,29.2424,29.2424,125483.2968
2013-07-22 11:50:00,45.92,45.93,45.89,45.9,83060.11813947241,29.2424,29.2488,29.2233,29.2297,83060.1181
2013-07-22 12:00:00,45.9,45.92,45.9,45.9,37808.727611874536,29.2297,29.2424,29.2297,29.2297,37808.7276
2013-07-22 12:10:00,45.9,45.92,45.89,45.92,24263.08110525807,29.2297,29.2424,29.2233,29.2424,24263.0811
2013-07-22 12:20:00,45.92,45.94,45.91,45.94,25007.3473968304,29.2424,29.2552,29.236,29.2552,25007.3474
2013-07-22 12:30:00,45.94,45.95,45.92,45.93,37659.87435356007,29.2552,29.2615,29.2424,29.2488,37659.8744
2013-07-22 12:40:00,45.92,45.96,45.91,45.92,41678.91232805067,29.2424,29.2679,29.236,29.2424,41678.9123
2013-07-22 12:50:00,45.92,45.92,45.88,45.88,55075.70557635267,29.2424,29.2424,29.2169,29.2169,55075.7056
2013-07-22 13:00:00,45.88,45.88,45.71,45.71,176688.81761927195,29.2169,29.2169,29.1087,29.1087,176688.8176
2013-07-22 13:10:00,45.71,45.71,45.62,45.62,93033.28644654168,29.1087,29.1087,29.0514,29.0514,93033.2864
2013-07-22 13:20:00,45.63,45.68,45.6,45.62,84697.50398093153,29.0577,29.0896,29.0386,29.0514,84697.504
2013-07-22 13:30:00,45.62,45.66,45.6,45.62,106132.37317821474,29.0514,29.0768,29.0386,29.0514,106132.3732
2013-07-22 13:40:00,45.62,45.62,45.58,45.6,57010.797934440736,29.0514,29.0514,29.0259,29.0386,57010.7979
2013-07-22 13:50:00,45.6,45.68,45.6,45.68,48526.16221051614,29.0386,29.0896,29.0386,29.0896,48526.1622
2013-07-22 14:00:00,45.68,45.8,45.67,45.8,111491.09047753554,29.0896,29.166,29.0832,29.166,111491.0905
2013-07-22 14:10:00,45.8,45.81,45.69,45.69,160463.8124629951,29.166,29.1724,29.096,29.096,160463.8125
2013-07-22 14:20:00,45.7,45.7,45.68,45.7,74128.9226406044,29.1023,29.1023,29.0896,29.1023,74128.9226
2013-07-22 14:30:00,45.7,45.74,45.69,45.72,75766.30848206354,29.1023,29.1278,29.096,29.1151,75766.3085
2013-07-22 14:40:00,45.72,45.8,45.72,45.8,69067.91185791254,29.1151,29.166,29.1151,29.166,69067.9119
2013-07-22 14:50:00,45.79,45.8,45.76,45.79,71896.1237658874,29.1596,29.166,29.1405,29.1596,71896.1238
2013-07-22 15:00:00,45.8,45.8,45.72,45.74,217325.75713912136,29.166,29.166,29.1151,29.1278,217325.7571
2013-07-22 15:10:00,45.75,45.76,45.74,45.74,98243.150487548,29.1342,29.1405,29.1278,29.1278,98243.1505
2013-07-22 15:20:00,45.74,45.75,45.72,45.75,100475.949362265,29.1278,29.1342,29.1151,29.1342,100475.9494
2013-07-22 15:30:00,45.75,45.77,45.69,45.7,100475.949362265,29.1342,29.1469,29.096,29.1023,100475.9494
2013-07-22 15:40:00,45.69,45.78,45.69,45.75,200654.1922079011,29.096,29.1533,29.096,29.1342,200654.1922
2013-07-22 15:50:00,45.75,45.82,45.75,45.8,228192.04499607743,29.1342,29.1787,29.1342,29.166,228192.045
2013-07-23 09:30:00,45.85,45.93,45.76,45.93,82762.41162284347,29.1978,29.2488,29.1405,29.2488,82762.4116
2013-07-23 09:40:00,45.93,45.95,45.78,45.86,50461.25456860421,29.2488,29.2615,29.1533,29.2042,50461.2546
2013-07-23 09:50:00,45.86,45.86,45.76,45.8,228340.89825439188,29.2042,29.2042,29.1405,29.166,228340.8983
2013-07-23 10:00:00,45.8,45.84,45.79,45.8,117594.07406842869,29.166,29.1915,29.1596,29.166,117594.0741
2013-07-23 10:10:00,45.81,45.83,45.72,45.73,47781.8959189438,29.1724,29.1851,29.1151,29.1214,47781.8959
2013-07-23 10:20:00,45.72,45.74,45.64,45.65,85441.77027250387,29.1151,29.1278,29.0641,29.0705,85441.7703
2013-07-23 10:30:00,45.66,45.68,45.58,45.62,36915.60806198774,29.0768,29.0896,29.0259,29.0514,36915.6081
2013-07-23 10:40:00,45.63,45.71,45.61,45.67,70109.88466611381,29.0577,29.1087,29.045,29.0832,70109.8847
2013-07-23 10:50:00,45.67,45.74,45.66,45.72,193509.2358088067,29.0832,29.1278,29.0768,29.1151,193509.2358
2013-07-23 11:00:00,45.71,45.71,45.61,45.63,119826.87294314567,29.1087,29.1087,29.045,29.0577,119826.8729
2013-07-23 11:10:00,45.64,45.69,45.64,45.67,29324.091887949937,29.0641,29.096,29.0641,29.0832,29324.0919
2013-07-23 11:20:00,45.67,45.71,45.64,45.66,43167.444911195336,29.0832,29.1087,29.0641,29.0768,43167.4449
2013-07-23 11:30:00,45.67,45.71,45.65,45.68,26495.87997997507,29.0832,29.1087,29.0705,29.0896,26495.88
2013-07-23 11:40:00,45.68,45.74,45.68,45.72,39297.2601950192,29.0896,29.1278,29.0896,29.1151,39297.2602
2013-07-23 11:50:00,45.73,45.74,45.7,45.72,30217.211437836737,29.1214,29.1278,29.1023,29.1151,30217.2114
2013-07-23 12:00:00,45.72,45.77,45.7,45.76,41678.91232805067,29.1151,29.1469,29.1023,29.1405,41678.9123
2013-07-23 12:10:00,45.76,45.77,45.74,45.76,22179.135488855536,29.1405,29.1469,29.1278,29.1405,22179.1355
2013-07-23 12:20:00,45.76,45.79,45.74,45.74,47930.74917725827,29.1405,29.1596,29.1278,29.1278,47930.7492
2013-07-23 12:30:00,45.74,45.76,45.73,45.74,34236.249412327335,29.1278,29.1405,29.1214,29.1278,34236.2494
2013-07-23 12:40:00,45.74,45.75,45.68,45.68,61178.68916724581,29.1278,29.1342,29.0896,29.0896,61178.6892
2013-07-23 12:50:00,45.68,45.7,45.68,45.7,56266.5316428684,29.0896,29.1023,29.0896,29.1023,56266.5316
2013-07-23 13:00:00,45.7,45.75,45.7,45.7,43018.59165288088,29.1023,29.1342,29.1023,29.1023,43018.5917
2013-07-23 13:10:00,45.71,45.75,45.71,45.72,37213.31457861667,29.1087,29.1342,29.1087,29.1151,37213.3146
2013-07-23 13:20:00,45.72,45.75,45.72,45.73,23518.81481368573,29.1151,29.1342,29.1151,29.1214,23518.8148
2013-07-23 13:30:00,45.74,45.75,45.71,45.74,44358.27097771107,29.1278,29.1342,29.1087,29.1278,44358.271
2013-07-23 13:40:00,45.74,45.75,45.72,45.72,29175.23862963547,29.1278,29.1342,29.1151,29.1151,29175.2386
2013-07-23 13:50:00,45.72,45.74,45.72,45.72,32747.71682918267,29.1151,29.1278,29.1151,29.1151,32747.7168
2013-07-23 14:00:00,45.72,45.74,45.7,45.72,194848.91513363688,29.1151,29.1278,29.1023,29.1151,194848.9151
2013-07-23 14:10:00,45.72,45.74,45.69,45.7,64602.31410847854,29.1151,29.1278,29.096,29.1023,64602.3141
2013-07-23 14:20:00,45.7,45.71,45.66,45.7,29324.091887949937,29.1023,29.1087,29.0768,29.1023,29324.0919
2013-07-23 14:30:00,45.7,45.74,45.68,45.74,199463.3661413853,29.1023,29.1278,29.0896,29.1278,199463.3661
2013-07-23 14:40:00,45.74,45.78,45.74,45.76,46442.216594113605,29.1278,29.1533,29.1278,29.1405,46442.2166
2013-07-23 14:50:00,45.76,45.78,45.74,45.76,57755.06422601307,29.1405,29.1533,29.1278,29.1405,57755.0642
2013-07-23 15:00:00,45.76,45.77,45.66,45.7,174753.7252611839,29.1405,29.1469,29.0768,29.1023,174753.7253
2013-07-23 15:10:00,45.71,45.72,45.67,45.68,70556.4444410572,29.1087,29.1151,29.0832,29.0896,70556.4444
2013-07-23 15:20:00,45.68,45.68,45.66,45.67,72938.09657408867,29.0896,29.0896,29.0768,29.0832,72938.0966
2013-07-23 15:30:00,45.68,45.68,45.66,45.68,83506.6779144158,29.0896,29.0896,29.0768,29.0896,83506.6779
2013-07-23 15:40:00,45.67,45.68,45.58,45.58,157337.89403839127,29.0832,29.0896,29.0259,29.0259,157337.894
2013-07-23 15:50:00,45.58,45.63,45.58,45.62,319736.7988594744,29.0259,29.0577,29.0259,29.0514,319736.7989
2013-07-24 09:30:00,45.68,45.77,45.62,45.64,119082.60665157334,29.0896,29.1469,29.0514,29.0641,119082.6067
2013-07-24 09:40:00,45.64,45.64,45.5,45.51,89907.36802193787,29.0641,29.0641,28.975,28.9813,89907.368
2013-07-24 09:50:00,45.51,45.53,45.42,45.45,140219.76933222762,28.9813,28.9941,28.924,28.9431,140219.7693
2013-07-24 10:00:00,45.45,45.49,45.4,45.44,137986.97045751062,28.9431,28.9686,28.9113,28.9367,137986.9705
2013-07-24 10:10:00,45.43,45.47,45.37,45.46,215390.6647810333,28.9304,28.9559,28.8922,28.9495,215390.6648
2013-07-24 10:20:00,45.47,45.53,45.45,45.49,97945.44397091908,28.9559,28.9941,28.9431,28.9686,97945.444
2013-07-24 10:30:00,45.49,45.53,45.49,45.5,49419.28176040294,28.9686,28.9941,28.9686,28.975,49419.2818
2013-07-24 10:40:00,45.49,45.56,45.49,45.53,52545.20018500674,28.9686,29.0132,28.9686,28.9941,52545.2002
2013-07-24 10:50:00,45.53,45.56,45.5,45.51,44358.27097771107,28.9941,29.0132,28.975,28.9813,44358.271
2013-07-24 11:00:00,45.51,45.55,45.51,45.53,29324.091887949937,28.9813,29.0068,28.9813,28.9941,29324.0919
2013-07-24 11:10:00,45.52,45.53,45.49,45.53,50758.96108523314,28.9877,28.9941,28.9686,28.9941,50758.9611
2013-07-24 11:20:00,45.53,45.57,45.52,45.54,24114.2278469436,28.9941,29.0195,28.9877,29.0004,24114.2278
2013-07-24 11:30:00,45.54,45.56,45.51,45.52,41381.205811421736,29.0004,29.0132,28.9813,28.9877,41381.2058
2013-07-24 11:40:00,45.51,45.55,45.51,45.55,167906.4753787184,28.9813,29.0068,28.9813,29.0068,167906.4754
2013-07-24 11:50:00,45.54,45.58,45.53,45.54,212860.15938968727,29.0004,29.0259,28.9941,29.0004,212860.1594
2013-07-24 12:00:00,45.54,45.57,45.52,45.52,23221.1082970568,29.0004,29.0195,28.9877,28.9877,23221.1083
2013-07-24 12:10:00,45.53,45.54,45.43,45.44,50312.40131028974,28.9941,29.0004,28.9304,28.9367,50312.4013
2013-07-24 12:20:00,45.43,45.45,45.41,45.42,90205.0745385668,28.9304,28.9431,28.9176,28.924,90205.0745
2013-07-24 12:30:00,45.41,45.43,45.39,45.4,265703.06609132304,28.9176,28.9304,28.9049,28.9113,265703.0661
2013-07-24 12:40:00,45.4,45.42,45.37,45.39,89758.5147636234,28.9113,28.924,28.8922,28.9049,89758.5148
2013-07-24 12:50:00,45.4,45.41,45.37,45.39,29026.385371321,28.9113,28.9176,28.8922,28.9049,29026.3854
2013-07-24 13:00:00,45.39,45.4,45.31,45.33,128906.92170032814,28.9049,28.9113,28.854,28.8667,128906.9217
2013-07-24 13:10:00,45.33,45.33,45.27,45.31,34533.95592895627,28.8667,28.8667,28.8285,28.854,34533.9559
2013-07-24 13:20:00,45.3,45.33,45.28,45.33,30217.211437836737,28.8476,28.8667,28.8349,28.8667,30217.2114
2013-07-24 13:30:00,45.32,45.32,45.27,45.29,18904.363805937268,28.8603,28.8603,28.8285,28.8412,18904.3638
2013-07-24 13:40:00,45.3,45.36,45.3,45.34,30068.35817952227,28.8476,28.8858,28.8476,28.8731,30068.3582
2013-07-24 13:50:00,45.35,45.37,45.31,45.35,20392.896389081936,28.8794,28.8922,28.854,28.8794,20392.8964
2013-07-24 14:00:00,45.36,45.38,45.33,45.34,66388.55320825214,28.8858,28.8985,28.8667,28.8731,66388.5532
2013-07-24 14:10:00,45.33,45.36,45.33,45.35,51949.78715174888,28.8667,28.8858,28.8667,28.8794,51949.7872
2013-07-24 14:20:00,45.35,45.38,45.35,45.37,18606.657289308336,28.8794,28.8985,28.8794,28.8922,18606.6573
2013-07-24 14:30:00,45.37,45.39,45.33,45.33,43465.15142782427,28.8922,28.9049,28.8667,28.8667,43465.1514
2013-07-24 14:40:00,45.32,45.34,45.29,45.34,45549.0970442268,28.8603,28.8731,28.8412,28.8731,45549.097
2013-07-24 14:50:00,45.34,45.41,45.34,45.4,58052.770742642,28.8731,28.9176,28.8731,28.9113,58052.7707
2013-07-24 15:00:00,45.41,45.43,45.37,45.42,158528.720104907,28.9176,28.9304,28.8922,28.924,158528.7201
2013-07-24 15:10:00,45.42,45.43,45.39,45.41,73682.36286566101,28.924,28.9304,28.9049,28.9176,73682.3629
2013-07-24 15:20:00,45.4,45.49,45.4,45.45,65495.43365836534,28.9113,28.9686,28.9113,28.9431,65495.4337
2013-07-24 15:30:00,45.45,45.45,45.36,45.39,252157.4195847065,28.9431,28.9431,28.8858,28.9049,252157.4196
2013-07-24 15:40:00,45.39,45.46,45.39,45.39,103006.45475361096,28.9049,28.9495,28.9049,28.9049,103006.4548
2013-07-24 15:50:00,45.4,45.49,45.39,45.43,583653.6258510238,28.9113,28.9686,28.9049,28.9304,583653.6259
2013-07-25 09:30:00,45.08,45.15,44.98,45.02,432716.42192015465,28.7075,28.7521,28.6438,28.6693,432716.4219
2013-07-25 09:40:00,45.02,45.15,44.99,45.14,115510.12845202614,28.6693,28.7521,28.6502,28.7457,115510.1285
2013-07-25 09:50:00,45.13,45.13,44.94,44.96,227596.63196281955,28.7393,28.7393,28.6183,28.6311,227596.632
2013-07-25 10:00:00,44.96,45.06,44.92,45.0,278057.8865314238,28.6311,28.6948,28.6056,28.6565,278057.8865
2013-07-25 10:10:00,45.0,45.05,44.97,45.04,247542.96857695808,28.6565,28.6884,28.6374,28.682,247542.9686
2013-07-25 10:20:00,45.05,45.05,44.94,44.94,69067.91185791254,28.6884,28.6884,28.6183,28.6183,69067.9119
2013-07-25 10:30:00,44.94,44.99,44.9,44.91,94521.81902968636,28.6183,28.6502,28.5929,28.5992,94521.819
2013-07-25 10:40:00,44.92,44.98,44.9,44.94,61327.54242556027,28.6056,28.6438,28.5929,28.6183,61327.5424
2013-07-25 10:50:00,44.94,44.98,44.92,44.97,88865.39521373661,28.6183,28.6438,28.6056,28.6374,88865.3952
2013-07-25 11:00:00,44.97,44.99,44.95,44.97,43167.444911195336,28.6374,28.6502,28.6247,28.6374,43167.4449
2013-07-25 11:10:00,44.98,45.01,44.94,44.98,221047.08859698303,28.6438,28.6629,28.6183,28.6438,221047.0886
2013-07-25 11:20:00,44.98,45.01,44.97,45.0,42274.32536130854,28.6438,28.6629,28.6374,28.6565,42274.3254
2013-07-25 11:30:00,45.0,45.02,44.99,45.0,166417.94279557373,28.6565,28.6693,28.6502,28.6565,166417.9428
2013-07-25 11:40:00,45.01,45.07,45.0,45.07,51800.933893434405,28.6629,28.7011,28.6565,28.7011,51800.9339
2013-07-25 11:50:00,45.07,45.11,45.04,45.05,106132.37317821474,28.7011,28.7266,28.682,28.6884,106132.3732
2013-07-25 12:00:00,45.05,45.07,45.03,45.03,40339.23300322047,28.6884,28.7011,28.6757,28.6757,40339.233
2013-07-25 12:10:00,45.03,45.17,45.03,45.17,29324.091887949937,28.6757,28.7648,28.6757,28.7648,29324.0919
2013-07-25 12:20:00,45.17,45.2,45.15,45.19,51354.374118491,28.7648,28.7839,28.7521,28.7775,51354.3741
2013-07-25 12:30:00,45.2,45.23,45.16,45.22,44804.83075265448,28.7839,28.803,28.7584,28.7966,44804.8308
2013-07-25 12:40:00,45.22,45.29,45.21,45.26,42125.47210299407,28.7966,28.8412,28.7903,28.8221,42125.4721
2013-07-25 12:50:00,45.27,45.3,45.21,45.29,192020.70322566203,28.8285,28.8476,28.7903,28.8412,192020.7032
2013-07-25 13:00:00,45.29,45.3,45.24,45.25,52098.64041006334,28.8412,28.8476,28.8094,28.8158,52098.6404
2013-07-25 13:10:00,45.26,45.27,45.23,45.24,58350.47725927094,28.8221,28.8285,28.803,28.8094,58350.4773
2013-07-25 13:20:00,45.24,45.27,45.23,45.24,50758.96108523314,28.8094,28.8285,28.803,28.8094,50758.9611
2013-07-25 13:30:00,45.23,45.24,45.19,45.2,60136.71635904454,28.803,28.8094,28.7775,28.7839,60136.7164
2013-07-25 13:40:00,45.19,45.21,45.14,45.17,92437.8734132838,28.7775,28.7903,28.7457,28.7648,92437.8734
2013-07-25 13:50:00,45.16,45.17,45.12,45.17,27686.706046490803,28.7584,28.7648,28.733,28.7648,27686.706
2013-07-25 14:00:00,45.17,45.29,45.17,45.26,61476.39568387474,28.7648,28.8412,28.7648,28.8221,61476.3957
2013-07-25 14:10:00,45.26,45.26,45.19,45.21,46739.92311074254,28.8221,28.8221,28.7775,28.7903,46739.9231
2013-07-25 14:20:00,45.2,45.2,45.11,45.15,27984.41256311973,28.7839,28.7839,28.7266,28.7521,27984.4126
2013-07-25 14:30:00,45.16,45.17,45.14,45.15,36617.9015453588,28.7584,28.7648,28.7457,28.7521,36617.9015
2013-07-25 14:40:00,45.15,45.2,45.07,45.13,64006.901075220674,28.7521,28.7839,28.7011,28.7393,64006.9011
2013-07-25 14:50:00,45.14,45.19,45.1,45.1,58350.47725927094,28.7457,28.7775,28.7202,28.7202,58350.4773
2013-07-25 15:00:00,45.1,45.15,45.09,45.13,128906.92170032814,28.7202,28.7521,28.7139,28.7393,128906.9217
2013-07-25 15:10:00,45.13,45.16,45.08,45.08,134563.34551627788,28.7393,28.7584,28.7075,28.7075,134563.3455
2013-07-25 15:20:00,45.09,45.21,45.08,45.15,113872.74261056702,28.7139,28.7903,28.7075,28.7521,113872.7426
2013-07-25 15:30:00,45.15,45.23,45.09,45.21,215241.8115227188,28.7521,28.803,28.7139,28.7903,215241.8115
2013-07-25 15:40:00,45.21,45.23,45.15,45.18,154807.38864704536,28.7903,28.803,28.7521,28.7712,154807.3886
2013-07-25 15:50:00,45.17,45.22,45.16,45.2,211967.03983980056,28.7648,28.7966,28.7584,28.7839,211967.0398
2013-07-26 09:30:00,44.84,45.01,44.72,44.96,168501.88841197628,28.5547,28.6629,28.4782,28.6311,168501.8884
2013-07-26 09:40:00,44.96,45.01,44.94,44.94,69961.03140779934,28.6311,28.6629,28.6183,28.6183,69961.0314
2013-07-26 09:50:00,44.94,45.0,44.91,44.98,85144.06375587494,28.6183,28.6565,28.5992,28.6438,85144.0638
2013-07-26 10:00:00,44.98,45.01,44.94,44.94,142750.27472357356,28.6438,28.6629,28.6183,28.6183,142750.2747
2013-07-26 10:10:00,44.94,44.96,44.9,44.94,106727.78621147262,28.6183,28.6311,28.5929,28.6183,106727.7862
2013-07-26 10:20:00,44.94,45.0,44.91,44.92,90353.92779688128,28.6183,28.6565,28.5992,28.6056,90353.9278
2013-07-26 10:30:00,44.92,44.94,44.85,44.92,82018.14533127114,28.6056,28.6183,28.561,28.6056,82018.1453
2013-07-26 10:40:00,44.92,44.94,44.79,44.79,62071.80871713261,28.6056,28.6183,28.5228,28.5228,62071.8087
2013-07-26 10:50:00,44.8,44.84,44.76,44.8,55373.412092981605,28.5292,28.5547,28.5037,28.5292,55373.4121
2013-07-26 11:00:00,44.8,44.88,44.78,44.86,58201.62400095647,28.5292,28.5801,28.5165,28.5674,58201.624
2013-07-26 11:10:00,44.85,44.86,44.8,44.83,45549.0970442268,28.561,28.5674,28.5292,28.5483,45549.097
2013-07-26 11:20:00,44.83,44.84,44.76,44.77,44655.97749434,28.5483,28.5547,28.5037,28.5101,44655.9775
2013-07-26 11:30:00,44.78,44.8,44.76,44.78,36766.75480367327,28.5165,28.5292,28.5037,28.5165,36766.7548
2013-07-26 11:40:00,44.77,44.8,44.76,44.8,44655.97749434,28.5101,28.5292,28.5037,28.5292,44655.9775
2013-07-26 11:50:00,44.8,44.82,44.74,44.74,35129.36896221414,28.5292,28.5419,28.491,28.491,35129.369
2013-07-26 12:00:00,44.74,44.86,44.74,44.86,51056.66760186207,28.491,28.5674,28.491,28.5674,51056.6676
2013-07-26 12:10:00,44.86,44.94,44.86,44.86,103006.45475361096,28.5674,28.6183,28.5674,28.5674,103006.4548
2013-07-26 12:20:00,44.86,44.86,44.78,44.8,63262.63478364834,28.5674,28.5674,28.5165,28.5292,63262.6348
2013-07-26 12:30:00,44.81,44.84,44.8,44.82,75170.89544880568,28.5356,28.5547,28.5292,28.5419,75170.8954
2013-07-26 12:40:00,44.82,44.84,44.8,44.81,73384.65634903207,28.5419,28.5547,28.5292,28.5356,73384.6563
2013-07-26 12:50:00,44.81,44.88,44.81,44.85,40339.23300322047,28.5356,28.5801,28.5356,28.561,40339.233
2013-07-26 13:00:00,44.85,44.89,44.85,44.88,15034.179089761135,28.561,28.5865,28.561,28.5801,15034.1791
2013-07-26 13:10:00,44.89,44.92,44.84,44.85,47633.04266062934,28.5865,28.6056,28.5547,28.561,47633.0427
2013-07-26 13:20:00,44.86,44.94,44.86,44.92,71003.00421600061,28.5674,28.6183,28.5674,28.6056,71003.0042
2013-07-26 13:30:00,44.92,44.92,44.86,44.86,21137.16268065427,28.6056,28.6056,28.5674,28.5674,21137.1627
2013-07-26 13:40:00,44.86,44.88,44.82,44.82,37511.0210952456,28.5674,28.5801,28.5419,28.5419,37511.0211
2013-07-26 13:50:00,44.82,44.83,44.8,44.82,45251.39052759787,28.5419,28.5483,28.5292,28.5419,45251.3905
2013-07-26 14:00:00,44.82,44.84,44.8,44.83,37957.580870189006,28.5419,28.5547,28.5292,28.5483,37957.5809
2013-07-26 14:10:00,44.84,44.84,44.76,44.76,100029.3895873216,28.5547,28.5547,28.5037,28.5037,100029.3896
2013-07-26 14:20:00,44.76,44.78,44.7,44.7,72640.39005745974,28.5037,28.5165,28.4655,28.4655,72640.3901
2013-07-26 14:30:00,44.7,44.78,44.7,44.75,70705.29769937167,28.4655,28.5165,28.4655,28.4973,70705.2977
2013-07-26 14:40:00,44.75,44.8,44.74,44.76,58945.890292528806,28.4973,28.5292,28.491,28.5037,58945.8903
2013-07-26 14:50:00,44.77,44.82,44.77,44.81,73384.65634903207,28.5101,28.5419,28.5101,28.5356,73384.6563
2013-07-26 15:00:00,44.8,44.82,44.79,44.82,80083.05297318308,28.5292,28.5419,28.5228,28.5419,80083.053
2013-07-26 15:10:00,44.82,44.82,44.76,44.77,99582.82981237822,28.5419,28.5419,28.5037,28.5101,99582.8298
2013-07-26 15:20:00,44.77,44.8,44.76,44.78,118784.90013494442,28.5101,28.5292,28.5037,28.5165,118784.9001
2013-07-26 15:30:00,44.78,44.8,44.75,44.8,146620.45943974968,28.5165,28.5292,28.4973,28.5292,146620.4594
2013-07-26 15:40:00,44.79,44.82,44.77,44.81,243375.07734415305,28.5228,28.5419,28.5101,28.5356,243375.0773
2013-07-26 15:50:00,44.81,44.84,44.78,44.82,349954.0102973112,28.5356,28.5547,28.5165,28.5419,349954.0103
2013-07-29 09:30:00,44.65,44.84,44.49,44.78,172372.0731281524,28.4337,28.5547,28.3318,28.5165,172372.0731
2013-07-29 09:40:00,44.79,44.92,44.78,44.9,49270.42850208847,28.5228,28.6056,28.5165,28.5929,49270.4285
2013-07-29 09:50:00,44.9,44.99,44.86,44.98,74128.9226406044,28.5929,28.6502,28.5674,28.6438,74128.9226
2013-07-29 10:00:00,44.98,45.01,44.93,44.96,57308.50445106967,28.6438,28.6629,28.612,28.6311,57308.5045
2013-07-29 10:10:00,44.96,44.96,44.87,44.92,52545.20018500674,28.6311,28.6311,28.5738,28.6056,52545.2002
2013-07-29 10:20:00,44.94,45.0,44.93,44.99,35427.07547884307,28.6183,28.6565,28.612,28.6502,35427.0755
2013-07-29 10:30:00,45.0,45.01,44.97,45.0,54777.99905972374,28.6565,28.6629,28.6374,28.6565,54777.9991
2013-07-29 10:40:00,45.0,45.09,44.96,45.09,137838.11719919613,28.6565,28.7139,28.6311,28.7139,137838.1172
2013-07-29 10:50:00,45.08,45.12,45.05,45.06,185620.01311814,28.7075,28.733,28.6884,28.6948,185620.0131
2013-07-29 11:00:00,45.06,45.07,44.9,44.92,59094.74355084327,28.6948,28.7011,28.5929,28.6056,59094.7436
2013-07-29 11:10:00,44.92,44.94,44.88,44.9,59094.74355084327,28.6056,28.6183,28.5801,28.5929,59094.7436
2013-07-29 11:20:00,44.9,44.9,44.84,44.86,43167.444911195336,28.5929,28.5929,28.5547,28.5674,43167.4449
2013-07-29 11:30:00,44.87,44.94,44.86,44.92,47930.74917725827,28.5738,28.6183,28.5674,28.6056,47930.7492
2013-07-29 11:40:00,44.91,44.94,44.9,44.91,23816.52133031467,28.5992,28.6183,28.5929,28.5992,23816.5213
2013-07-29 11:50:00,44.92,44.94,44.9,44.91,36915.60806198774,28.6056,28.6183,28.5929,28.5992,36915.6081
2013-07-29 12:00:00,44.92,44.94,44.92,44.94,38106.43412850347,28.6056,28.6183,28.6056,28.6183,38106.4341
2013-07-29 12:10:00,44.94,44.96,44.92,44.94,60583.276133987936,28.6183,28.6311,28.6056,28.6183,60583.2761
2013-07-29 12:20:00,44.94,44.97,44.92,44.93,24263.08110525807,28.6183,28.6374,28.6056,28.612,24263.0811
2013-07-29 12:30:00,44.93,44.96,44.92,44.96,28579.825596377603,28.612,28.6311,28.6056,28.6311,28579.8256
2013-07-29 12:40:00,44.96,45.01,44.93,45.0,35575.928737157534,28.6311,28.6629,28.612,28.6565,35575.9287
2013-07-29 12:50:00,45.0,45.03,45.0,45.02,63411.4880419628,28.6565,28.6757,28.6565,28.6693,63411.488
2013-07-29 13:00:00,45.02,45.08,45.0,45.07,68770.20534128361,28.6693,28.7075,28.6565,28.7011,68770.2053
2013-07-29 13:10:00,45.07,45.08,45.04,45.05,52991.75995995014,28.7011,28.7075,28.682,28.6884,52991.76
2013-07-29 13:20:00,45.05,45.09,45.05,45.06,54777.99905972374,28.6884,28.7139,28.6884,28.6948,54777.9991
2013-07-29 13:30:00,45.06,45.06,44.98,44.99,47633.04266062934,28.6948,28.6948,28.6438,28.6502,47633.0427
2013-07-29 13:40:00,45.0,45.05,44.99,45.03,80231.90623149755,28.6565,28.6884,28.6502,28.6757,80231.9062
2013-07-29 13:50:00,45.03,45.05,45.01,45.02,48377.30895220168,28.6757,28.6884,28.6629,28.6693,48377.309
2013-07-29 14:00:00,45.02,45.08,45.02,45.06,211669.3333231716,28.6693,28.7075,28.6693,28.6948,211669.3333
2013-07-29 14:10:00,45.06,45.1,45.06,45.09,32747.71682918267,28.6948,28.7202,28.6948,28.7139,32747.7168
2013-07-29 14:20:00,45.09,45.16,45.09,45.15,47930.74917725827,28.7139,28.7584,28.7139,28.7521,47930.7492
2013-07-29 14:30:00,45.15,45.17,45.09,45.1,40785.79277816387,28.7521,28.7648,28.7139,28.7202,40785.7928
2013-07-29 14:40:00,45.1,45.13,45.09,45.1,50610.10782691867,28.7202,28.7393,28.7139,28.7202,50610.1078
2013-07-29 14:50:00,45.1,45.1,45.06,45.09,42125.47210299407,28.7202,28.7202,28.6948,28.7139,42125.4721
2013-07-29 15:00:00,45.09,45.09,45.04,45.07,37659.87435356007,28.7139,28.7139,28.682,28.7011,37659.8744
2013-07-29 15:10:00,45.06,45.09,45.06,45.08,41083.4992947928,28.6948,28.7139,28.6948,28.7075,41083.4993
2013-07-29 15:20:00,45.07,45.12,45.07,45.11,62071.80871713261,28.7011,28.733,28.7011,28.7266,62071.8087
2013-07-29 15:30:00,45.11,45.13,45.09,45.1,72789.2433157742,28.7266,28.7393,28.7139,28.7202,72789.2433
2013-07-29 15:40:00,45.11,45.12,45.08,45.12,97350.0309376612,28.7266,28.733,28.7075,28.733,97350.0309
2013-07-29 15:50:00,45.11,45.16,45.09,45.15,518455.89870928746,28.7266,28.7584,28.7139,28.7521,518455.8987
2013-07-30 09:30:00,45.32,45.54,45.24,45.38,101517.92217046628,28.8603,29.0004,28.8094,28.8985,101517.9222
2013-07-30 09:40:00,45.37,45.39,45.31,45.31,59690.15658410114,28.8922,28.9049,28.854,28.854,59690.1566
2013-07-30 09:50:00,45.32,45.43,45.31,45.41,73980.06938228993,28.8603,28.9304,28.854,28.9176,73980.0694
2013-07-30 10:00:00,45.42,45.49,45.39,45.47,45697.95030254127,28.924,28.9686,28.9049,28.9559,45697.9503
2013-07-30 10:10:00,45.47,45.48,45.44,45.44,64304.607591849606,28.9559,28.9622,28.9367,28.9367,64304.6076
2013-07-30 10:20:00,45.43,45.51,45.43,45.49,100327.09610395056,28.9304,28.9813,28.9304,28.9686,100327.0961
2013-07-30 10:30:00,45.49,45.49,45.37,45.37,46739.92311074254,28.9686,28.9686,28.8922,28.8922,46739.9231
2013-07-30 10:40:00,45.37,45.48,45.37,45.48,32747.71682918267,28.8922,28.9622,28.8922,28.9622,32747.7168
2013-07-30 10:50:00,45.47,45.56,45.45,45.47,76659.42803195035,28.9559,29.0132,28.9431,28.9559,76659.428
2013-07-30 11:00:00,45.47,45.49,45.45,45.47,77105.98780689374,28.9559,28.9686,28.9431,28.9559,77105.9878
2013-07-30 11:10:00,45.47,45.55,45.47,45.53,34087.39615401287,28.9559,29.0068,28.9559,28.9941,34087.3962
2013-07-30 11:20:00,45.54,45.59,45.52,45.52,66537.40646656661,29.0004,29.0323,28.9877,28.9877,66537.4065
2013-07-30 11:30:00,45.52,45.55,45.49,45.52,40339.23300322047,28.9877,29.0068,28.9686,28.9877,40339.233
2013-07-30 11:40:00,45.53,45.55,45.51,45.54,29175.23862963547,28.9941,29.0068,28.9813,29.0004,29175.2386
2013-07-30 11:50:00,45.55,45.55,45.49,45.49,64602.31410847854,29.0068,29.0068,28.9686,28.9686,64602.3141
2013-07-30 12:00:00,45.5,45.5,45.45,45.47,39446.11345333367,28.975,28.975,28.9431,28.9559,39446.1135
2013-07-30 12:10:00,45.47,45.47,45.39,45.41,101964.48194540969,28.9559,28.9559,28.9049,28.9176,101964.4819
2013-07-30 12:20:00,45.41,45.45,45.4,45.44,38106.43412850347,28.9176,28.9431,28.9113,28.9367,38106.4341
2013-07-30 12:30:00,45.44,45.45,45.4,45.41,74724.33567386227,28.9367,28.9431,28.9113,28.9176,74724.3357
2013-07-30 12:40:00,45.41,45.45,45.41,45.42,100475.949362265,28.9176,28.9431,28.9176,28.924,100475.9494
2013-07-30 12:50:00,45.4,45.43,45.38,45.42,25900.466946717203,28.9113,28.9304,28.8985,28.924,25900.4669
2013-07-30 13:00:00,45.43,45.46,45.39,45.4,99136.2700374348,28.9304,28.9495,28.9049,28.9113,99136.27
2013-07-30 13:10:00,45.4,45.42,45.37,45.38,55522.26535129607,28.9113,28.924,28.8922,28.8985,55522.2654
2013-07-30 13:20:00,45.38,45.39,45.27,45.27,37362.167836931134,28.8985,28.9049,28.8285,28.8285,37362.1678
2013-07-30 13:30:00,45.26,45.26,45.2,45.25,89311.95498868001,28.8221,28.8221,28.7839,28.8158,89311.955
2013-07-30 13:40:00,45.25,45.26,45.21,45.25,31705.7440209814,28.8158,28.8221,28.7903,28.8158,31705.744
2013-07-30 13:50:00,45.25,45.29,45.23,45.23,94819.52554631529,28.8158,28.8412,28.803,28.803,94819.5255
2013-07-30 14:00:00,45.24,45.25,45.21,45.23,38850.7004200758,28.8094,28.8158,28.7903,28.803,38850.7004
2013-07-30 14:10:00,45.23,45.25,45.2,45.23,33491.983120755,28.803,28.8158,28.7839,28.803,33491.9831
2013-07-30 14:20:00,45.23,45.26,45.21,45.23,20988.3094223398,28.803,28.8221,28.7903,28.803,20988.3094
2013-07-30 14:30:00,45.23,45.27,45.23,45.26,44804.83075265448,28.803,28.8285,28.803,28.8221,44804.8308
2013-07-30 14:40:00,45.26,45.27,45.2,45.2,34236.249412327335,28.8221,28.8285,28.7839,28.7839,34236.2494
2013-07-30 14:50:00,45.2,45.21,45.17,45.18,90205.0745385668,28.7839,28.7903,28.7648,28.7712,90205.0745
2013-07-30 15:00:00,45.18,45.26,45.16,45.23,74873.18893217674,28.7712,28.8221,28.7584,28.803,74873.1889
2013-07-30 15:10:00,45.23,45.26,45.23,45.25,50907.8143435476,28.803,28.8221,28.803,28.8158,50907.8143
2013-07-30 15:20:00,45.24,45.29,45.21,45.21,162250.05156276867,28.8094,28.8412,28.7903,28.7903,162250.0516
2013-07-30 15:30:00,45.21,45.23,45.21,45.21,64304.607591849606,28.7903,28.803,28.7903,28.7903,64304.6076
2013-07-30 15:40:00,45.21,45.23,45.16,45.16,155700.50819693215,28.7903,28.803,28.7584,28.7584,155700.5082
2013-07-30 15:50:00,45.17,45.17,45.1,45.13,428101.97091240616,28.7648,28.7648,28.7202,28.7393,428101.9709
2013-07-31 09:30:00,45.15,45.46,45.12,45.45,105685.81340327134,28.7521,28.9495,28.733,28.9431,105685.8134
2013-07-31 09:40:00,45.44,45.45,45.24,45.37,30366.064696151203,28.9367,28.9431,28.8094,28.8922,30366.0647
2013-07-31 09:50:00,45.38,45.41,45.31,45.36,33343.12986244054,28.8985,28.9176,28.854,28.8858,33343.1299
2013-07-31 10:00:00,45.36,45.37,45.33,45.35,34533.95592895627,28.8858,28.8922,28.8667,28.8794,34533.9559
2013-07-31 10:10:00,45.35,45.43,45.33,45.42,61476.39568387474,28.8794,28.9304,28.8667,28.924,61476.3957
2013-07-31 10:20:00,45.42,45.6,45.42,45.55,72342.68354083081,28.924,29.0386,28.924,29.0068,72342.6835
2013-07-31 10:30:00,45.55,45.62,45.55,45.58,128013.80215044136,29.0068,29.0514,29.0068,29.0259,128013.8022
2013-07-31 10:40:00,45.57,45.58,45.53,45.56,71003.00421600061,29.0195,29.0259,28.9941,29.0132,71003.0042
2013-07-31 10:50:00,45.55,45.56,45.52,45.54,47186.48288568594,29.0068,29.0132,28.9877,29.0004,47186.4829
2013-07-31 11:00:00,45.54,45.58,45.53,45.56,57457.35770938414,29.0004,29.0259,28.9941,29.0132,57457.3577
2013-07-31 11:10:00,45.55,45.55,45.43,45.46,49419.28176040294,29.0068,29.0068,28.9304,28.9495,49419.2818
2013-07-31 11:20:00,45.45,45.48,45.42,45.42,33194.27660412607,28.9431,28.9622,28.924,28.924,33194.2766
2013-07-31 11:30:00,45.41,45.48,45.41,45.44,20095.189872453,28.9176,28.9622,28.9176,28.9367,20095.1899
2013-07-31 11:40:00,45.45,45.51,45.44,45.51,25602.76043008827,28.9431,28.9813,28.9367,28.9813,25602.7604
2013-07-31 11:50:00,45.51,45.51,45.47,45.47,34533.95592895627,28.9813,28.9813,28.9559,28.9559,34533.9559
2013-07-31 12:00:00,45.47,45.52,45.44,45.52,74873.18893217674,28.9559,28.9877,28.9367,28.9877,74873.1889
2013-07-31 12:10:00,45.53,45.53,45.48,45.53,22476.84200548447,28.9941,28.9941,28.9622,28.9941,22476.842
2013-07-31 12:20:00,45.53,45.53,45.49,45.51,32003.450537610337,28.9941,28.9941,28.9686,28.9813,32003.4505
2013-07-31 12:30:00,45.51,45.51,45.45,45.48,45251.39052759787,28.9813,28.9813,28.9431,28.9622,45251.3905
2013-07-31 12:40:00,45.47,45.48,45.37,45.41,45995.6568191702,28.9559,28.9622,28.8922,28.9176,45995.6568
2013-07-31 12:50:00,45.41,45.43,45.38,45.43,36320.19502872987,28.9176,28.9304,28.8985,28.9304,36320.195
2013-07-31 13:00:00,45.43,45.43,45.37,45.37,35575.928737157534,28.9304,28.9304,28.8922,28.8922,35575.9287
2013-07-31 13:10:00,45.37,45.41,45.37,45.38,32896.57008749714,28.8922,28.9176,28.8922,28.8985,32896.5701
2013-07-31 13:20:00,45.38,45.4,45.37,45.38,25156.20065514487,28.8985,28.9113,28.8922,28.8985,25156.2007
2013-07-31 13:30:00,45.39,45.43,45.39,45.42,20095.189872453,28.9049,28.9304,28.9049,28.924,20095.1899
2013-07-31 13:40:00,45.43,45.47,45.42,45.44,27686.706046490803,28.9304,28.9559,28.924,28.9367,27686.706
2013-07-31 13:50:00,45.45,45.47,45.44,45.45,30812.6244710946,28.9431,28.9559,28.9367,28.9431,30812.6245
2013-07-31 14:00:00,45.46,45.59,45.45,45.52,94075.25925474294,28.9495,29.0323,28.9431,28.9877,94075.2593
2013-07-31 14:10:00,45.52,45.55,45.37,45.42,42572.03187793747,28.9877,29.0068,28.8922,28.924,42572.0319
2013-07-31 14:20:00,45.42,45.55,45.41,45.49,48228.455693887205,28.924,29.0068,28.9176,28.9686,48228.4557
2013-07-31 14:30:00,45.5,45.62,45.5,45.61,49716.98827703187,28.975,29.0514,28.975,29.045,49716.9883
2013-07-31 14:40:00,45.6,45.67,45.6,45.62,72938.09657408867,29.0386,29.0832,29.0386,29.0514,72938.0966
2013-07-31 14:50:00,45.63,45.67,45.62,45.65,28877.53211300653,29.0577,29.0832,29.0514,29.0705,28877.5321
2013-07-31 15:00:00,45.65,45.66,45.58,45.58,50312.40131028974,29.0705,29.0768,29.0259,29.0259,50312.4013
2013-07-31 15:10:00,45.59,45.6,45.49,45.5,45995.6568191702,29.0323,29.0386,28.9686,28.975,45995.6568
2013-07-31 15:20:00,45.5,45.58,45.48,45.58,63709.19455859174,28.975,29.0259,28.9622,29.0259,63709.1946
2013-07-31 15:30:00,45.57,45.57,45.43,45.45,85144.06375587494,29.0195,29.0195,28.9304,28.9431,85144.0638
2013-07-31 15:40:00,45.45,45.45,45.29,45.29,262428.29440840473,28.9431,28.9431,28.8412,28.8412,262428.2944
2013-07-31 15:50:00,45.29,45.37,45.22,45.25,618336.4350382946,28.8412,28.8922,28.7966,28.8158,618336.435
2013-08-01 09:30:00,45.56,45.68,45.52,45.57,78892.22690666735,29.0132,29.0896,28.9877,29.0195,78892.2269
2013-08-01 09:40:00,45.55,45.67,45.55,45.63,38552.99390344687,29.0068,29.0832,29.0068,29.0577,38552.9939
2013-08-01 09:50:00,45.64,45.68,45.58,45.6,98094.29722923356,29.0641,29.0896,29.0259,29.0386,98094.2972
2013-08-01 10:00:00,45.6,45.76,45.55,45.76,129502.33473358602,29.0386,29.1405,29.0068,29.1405,129502.3347
2013-08-01 10:10:00,45.77,45.82,45.74,45.77,42125.47210299407,29.1469,29.1787,29.1278,29.1469,42125.4721
2013-08-01 10:20:00,45.77,45.79,45.74,45.76,61476.39568387474,29.1469,29.1596,29.1278,29.1405,61476.3957
2013-08-01 10:30:00,45.76,45.78,45.66,45.67,105685.81340327134,29.1405,29.1533,29.0768,29.0832,105685.8134
2013-08-01 10:40:00,45.66,45.69,45.55,45.55,113277.32957730914,29.0768,29.096,29.0068,29.0068,113277.3296
2013-08-01 10:50:00,45.55,45.55,45.5,45.53,79338.78668161074,29.0068,29.0068,28.975,28.9941,79338.7867
2013-08-01 11:00:00,45.53,45.6,45.48,45.6,83357.82465610134,28.9941,29.0386,28.9622,29.0386,83357.8247
2013-08-01 11:10:00,45.61,45.62,45.55,45.6,84697.50398093153,29.045,29.0514,29.0068,29.0386,84697.504
2013-08-01 11:20:00,45.59,45.6,45.56,45.58,63113.78152533387,29.0323,29.0386,29.0132,29.0259,63113.7815
2013-08-01 11:30:00,45.58,45.59,45.56,45.56,36171.341770415405,29.0259,29.0323,29.0132,29.0132,36171.3418
2013-08-01 11:40:00,45.56,45.58,45.54,45.55,66239.69994993767,29.0132,29.0259,29.0004,29.0068,66239.6999
2013-08-01 11:50:00,45.55,45.55,45.5,45.51,63709.19455859174,29.0068,29.0068,28.975,28.9813,63709.1946
2013-08-01 12:00:00,45.52,45.53,45.48,45.5,132181.6933832464,28.9877,28.9941,28.9622,28.975,132181.6934
2013-08-01 12:10:00,45.5,45.52,45.47,45.51,79041.0801649818,28.975,28.9877,28.9559,28.9813,79041.0802
2013-08-01 12:20:00,45.51,45.51,45.47,45.47,73831.21612397548,28.9813,28.9813,28.9559,28.9559,73831.2161
2013-08-01 12:30:00,45.48,45.49,45.47,45.48,72491.53679914527,28.9622,28.9686,28.9559,28.9622,72491.5368
2013-08-01 12:40:00,45.48,45.49,45.47,45.48,27686.706046490803,28.9622,28.9686,28.9559,28.9622,27686.706
2013-08-01 12:50:00,45.48,45.49,45.47,45.48,31110.330987723537,28.9622,28.9686,28.9559,28.9622,31110.331
2013-08-01 13:00:00,45.47,45.49,45.47,45.48,32003.450537610337,28.9559,28.9686,28.9559,28.9622,32003.4505
2013-08-01 13:10:00,45.49,45.5,45.48,45.48,41827.76558636514,28.9686,28.975,28.9622,28.9622,41827.7656
2013-08-01 13:20:00,45.49,45.5,45.47,45.48,59987.86310073007,28.9686,28.975,28.9559,28.9622,59987.8631
2013-08-01 13:30:00,45.48,45.49,45.48,45.49,25900.466946717203,28.9622,28.9686,28.9622,28.9686,25900.4669
2013-08-01 13:40:00,45.48,45.49,45.47,45.48,25453.9071717738,28.9622,28.9686,28.9559,28.9622,25453.9072
2013-08-01 13:50:00,45.48,45.49,45.46,45.47,60434.422875673474,28.9622,28.9686,28.9495,28.9559,60434.4229
2013-08-01 14:00:00,45.47,45.51,45.47,45.51,101517.92217046628,28.9559,28.9813,28.9559,28.9813,101517.9222
2013-08-01 14:10:00,45.5,45.53,45.5,45.51,94372.96577137188,28.975,28.9941,28.975,28.9813,94372.9658
2013-08-01 14:20:00,45.51,45.53,45.5,45.5,59839.0098424156,28.9813,28.9941,28.975,28.975,59839.0098
2013-08-01 14:30:00,45.51,45.55,45.51,45.55,33938.5428956984,28.9813,29.0068,28.9813,29.0068,33938.5429
2013-08-01 14:40:00,45.55,45.59,45.55,45.55,63858.047816906204,29.0068,29.0323,29.0068,29.0068,63858.0478
2013-08-01 14:50:00,45.55,45.59,45.55,45.55,55224.558834667136,29.0068,29.0323,29.0068,29.0068,55224.5588
2013-08-01 15:00:00,45.55,45.58,45.53,45.56,216581.49084754905,29.0068,29.0259,28.9941,29.0132,216581.4908
2013-08-01 15:10:00,45.56,45.59,45.55,45.55,63411.4880419628,29.0132,29.0323,29.0068,29.0068,63411.488
2013-08-01 15:20:00,45.55,45.56,45.49,45.53,122952.79136774948,29.0068,29.0132,28.9686,28.9941,122952.7914
2013-08-01 15:30:00,45.51,45.53,45.51,45.52,133670.22596639107,28.9813,28.9941,28.9813,28.9877,133670.226
2013-08-01 15:40:00,45.53,45.54,45.51,45.51,181452.12188533487,28.9941,29.0004,28.9813,28.9813,181452.1219
2013-08-01 15:50:00,45.51,45.53,45.44,45.45,524410.0290418661,28.9813,28.9941,28.9367,28.9431,524410.029
2013-08-02 09:30:00,45.43,45.43,45.22,45.25,97052.32442103227,28.9304,28.9304,28.7966,28.8158,97052.3244
2013-08-02 09:40:00,45.26,45.33,45.23,45.24,113723.88935225256,28.8221,28.8667,28.803,28.8094,113723.8894
2013-08-02 09:50:00,45.25,45.32,45.23,45.31,40339.23300322047,28.8158,28.8603,28.803,28.854,40339.233
2013-08-02 10:00:00,45.31,45.31,45.2,45.29,64155.75433353514,28.854,28.854,28.7839,28.8412,64155.7543
2013-08-02 10:10:00,45.29,45.38,45.28,45.36,42869.7383945664,28.8412,28.8985,28.8349,28.8858,42869.7384
2013-08-02 10:20:00,45.36,45.37,45.33,45.34,69067.91185791254,28.8858,28.8922,28.8667,28.8731,69067.9119
2013-08-02 10:30:00,45.34,45.35,45.21,45.23,84697.50398093153,28.8731,28.8794,28.7903,28.803,84697.504
2013-08-02 10:40:00,45.23,45.23,45.17,45.19,53587.172993208005,28.803,28.803,28.7648,28.7775,53587.173
2013-08-02 10:50:00,45.19,45.2,45.12,45.12,50312.40131028974,28.7775,28.7839,28.733,28.733,50312.4013
2013-08-02 11:00:00,45.12,45.16,45.07,45.07,89758.5147636234,28.733,28.7584,28.7011,28.7011,89758.5148
2013-08-02 11:10:00,45.07,45.07,45.0,45.04,133372.51944976216,28.7011,28.7011,28.6565,28.682,133372.5194
2013-08-02 11:20:00,45.04,45.07,45.0,45.06,51949.78715174888,28.682,28.7011,28.6565,28.6948,51949.7872
2013-08-02 11:30:00,45.06,45.18,45.06,45.16,55075.70557635267,28.6948,28.7712,28.6948,28.7584,55075.7056
2013-08-02 11:40:00,45.17,45.18,45.12,45.12,45102.537269283406,28.7648,28.7712,28.733,28.733,45102.5373
2013-08-02 11:50:00,45.12,45.17,45.11,45.17,22327.98874717,28.733,28.7648,28.7266,28.7648,22327.9887
2013-08-02 12:00:00,45.17,45.19,45.12,45.12,32003.450537610337,28.7648,28.7775,28.733,28.733,32003.4505
2013-08-02 12:10:00,45.12,45.15,45.12,45.13,27984.41256311973,28.733,28.7521,28.733,28.7393,27984.4126
2013-08-02 12:20:00,45.14,45.18,45.13,45.14,29324.091887949937,28.7457,28.7712,28.7393,28.7457,29324.0919
2013-08-02 12:30:00,45.14,45.18,45.13,45.17,25305.05391345933,28.7457,28.7712,28.7393,28.7648,25305.0539
2013-08-02 12:40:00,45.17,45.2,45.16,45.18,57159.651192755206,28.7648,28.7839,28.7584,28.7712,57159.6512
2013-08-02 12:50:00,45.18,45.18,45.15,45.16,30812.6244710946,28.7712,28.7712,28.7521,28.7584,30812.6245
2013-08-02 13:00:00,45.17,45.17,45.1,45.13,43316.298169509806,28.7648,28.7648,28.7202,28.7393,43316.2982
2013-08-02 13:10:00,45.13,45.18,45.12,45.17,72193.83028251634,28.7393,28.7712,28.733,28.7648,72193.8303
2013-08-02 13:20:00,45.17,45.2,45.16,45.18,37511.0210952456,28.7648,28.7839,28.7584,28.7712,37511.0211
2013-08-02 13:30:00,45.17,45.17,45.1,45.11,30961.47772940907,28.7648,28.7648,28.7202,28.7266,30961.4777
2013-08-02 13:40:00,45.11,45.12,45.09,45.12,18308.9507726794,28.7266,28.733,28.7139,28.733,18308.9508
2013-08-02 13:50:00,45.12,45.15,45.1,45.1,64602.31410847854,28.733,28.7521,28.7202,28.7202,64602.3141
2013-08-02 14:00:00,45.1,45.15,45.1,45.15,33343.12986244054,28.7202,28.7521,28.7202,28.7521,33343.1299
2013-08-02 14:10:00,45.14,45.15,45.1,45.1,45846.80356085574,28.7457,28.7521,28.7202,28.7202,45846.8036
2013-08-02 14:20:00,45.1,45.11,45.07,45.08,68323.6455663402,28.7202,28.7266,28.7011,28.7075,68323.6456
2013-08-02 14:30:00,45.08,45.11,45.04,45.1,49270.42850208847,28.7075,28.7266,28.682,28.7202,49270.4285
2013-08-02 14:40:00,45.1,45.14,45.1,45.12,30812.6244710946,28.7202,28.7457,28.7202,28.733,30812.6245
2013-08-02 14:50:00,45.12,45.12,45.05,45.07,114765.8621604538,28.733,28.733,28.6884,28.7011,114765.8622
2013-08-02 15:00:00,45.07,45.11,45.07,45.1,70854.15095768614,28.7011,28.7266,28.7011,28.7202,70854.151
2013-08-02 15:10:00,45.1,45.19,45.1,45.19,53884.87950983694,28.7202,28.7775,28.7202,28.7775,53884.8795
2013-08-02 15:20:00,45.19,45.21,45.17,45.17,65644.2869166798,28.7775,28.7903,28.7648,28.7648,65644.2869
2013-08-02 15:30:00,45.17,45.19,45.17,45.17,71003.00421600061,28.7648,28.7775,28.7648,28.7648,71003.0042
2013-08-02 15:40:00,45.17,45.18,45.12,45.15,181749.8284019638,28.7648,28.7712,28.733,28.7521,181749.8284
2013-08-02 15:50:00,45.15,45.15,45.11,45.15,369900.3469114497,28.7521,28.7521,28.7266,28.7521,369900.3469
2013-08-05 09:30:00,45.08,45.11,44.94,44.98,99582.82981237822,28.7075,28.7266,28.6183,28.6438,99582.8298
2013-08-05 09:40:00,44.96,45.04,44.96,45.02,77254.84106520821,28.6311,28.682,28.6311,28.6693,77254.8411
2013-08-05 09:50:00,45.02,45.16,45.02,45.1,92586.72667159828,28.6693,28.7584,28.6693,28.7202,92586.7267
2013-08-05 10:00:00,45.11,45.12,45.02,45.04,65495.43365836534,28.7266,28.733,28.6693,28.682,65495.4337
2013-08-05 10:10:00,45.04,45.08,45.01,45.02,68323.6455663402,28.682,28.7075,28.6629,28.6693,68323.6456
2013-08-05 10:20:00,45.02,45.09,45.02,45.08,58201.62400095647,28.6693,28.7139,28.6693,28.7075,58201.624
2013-08-05 10:30:00,45.08,45.15,45.08,45.14,47484.18940231487,28.7075,28.7521,28.7075,28.7457,47484.1894
2013-08-05 10:40:00,45.15,45.19,45.14,45.15,74873.18893217674,28.7521,28.7775,28.7457,28.7521,74873.1889
2013-08-05 10:50:00,45.15,45.18,45.02,45.03,92289.02015496934,28.7521,28.7712,28.6693,28.6757,92289.0202
2013-08-05 11:00:00,45.03,45.08,44.98,45.08,93479.84622148507,28.6757,28.7075,28.6438,28.7075,93479.8462
2013-08-05 11:10:00,45.08,45.15,45.08,45.12,46888.77636905701,28.7075,28.7521,28.7075,28.733,46888.7764
2013-08-05 11:20:00,45.12,45.15,45.11,45.15,26049.32020503167,28.733,28.7521,28.7266,28.7521,26049.3202
2013-08-05 11:30:00,45.15,45.15,45.07,45.11,75319.74870712015,28.7521,28.7521,28.7011,28.7266,75319.7487
2013-08-05 11:40:00,45.1,45.11,45.07,45.08,63560.34130027727,28.7202,28.7266,28.7011,28.7075,63560.3413
2013-08-05 11:50:00,45.08,45.14,45.08,45.12,49865.841535346335,28.7075,28.7457,28.7075,28.733,49865.8415
2013-08-05 12:00:00,45.12,45.14,45.12,45.14,31854.59727929587,28.733,28.7457,28.733,28.7457,31854.5973
2013-08-05 12:10:00,45.12,45.15,45.12,45.13,23369.96155537127,28.733,28.7521,28.733,28.7393,23369.9616
2013-08-05 12:20:00,45.12,45.15,45.12,45.13,23518.81481368573,28.733,28.7521,28.733,28.7393,23518.8148
2013-08-05 12:30:00,45.13,45.14,45.09,45.09,41530.059069736206,28.7393,28.7457,28.7139,28.7139,41530.0591
2013-08-05 12:40:00,45.09,45.09,45.08,45.08,11610.5541485284,28.7139,28.7139,28.7075,28.7075,11610.5541
2013-08-05 12:50:00,45.08,45.12,45.07,45.11,26942.43975491847,28.7075,28.733,28.7011,28.7266,26942.4398
2013-08-05 13:00:00,45.11,45.12,45.06,45.06,27091.29301323293,28.7266,28.733,28.6948,28.6948,27091.293
2013-08-05 13:10:00,45.06,45.08,45.04,45.06,17266.977964478134,28.6948,28.7075,28.682,28.6948,17266.978
2013-08-05 13:20:00,45.06,45.15,45.06,45.13,51949.78715174888,28.6948,28.7521,28.6948,28.7393,51949.7872
2013-08-05 13:30:00,45.13,45.14,45.1,45.1,20839.45616402533,28.7393,28.7457,28.7202,28.7202,20839.4562
2013-08-05 13:40:00,45.1,45.12,45.07,45.08,27835.55930480527,28.7202,28.733,28.7011,28.7075,27835.5593
2013-08-05 13:50:00,45.08,45.13,45.06,45.11,83208.97139778687,28.7075,28.7393,28.6948,28.7266,83208.9714
2013-08-05 14:00:00,45.09,45.1,45.05,45.05,34980.51570389967,28.7139,28.7202,28.6884,28.6884,34980.5157
2013-08-05 14:10:00,45.06,45.06,45.03,45.03,45697.95030254127,28.6948,28.6948,28.6757,28.6757,45697.9503
2013-08-05 14:20:00,45.04,45.09,45.03,45.06,33938.5428956984,28.682,28.7139,28.6757,28.6948,33938.5429
2013-08-05 14:30:00,45.07,45.1,45.06,45.06,41678.91232805067,28.7011,28.7202,28.6948,28.6948,41678.9123
2013-08-05 14:40:00,45.06,45.07,45.03,45.06,49419.28176040294,28.6948,28.7011,28.6757,28.6948,49419.2818
2013-08-05 14:50:00,45.06,45.1,45.05,45.1,30514.91795446567,28.6948,28.7202,28.6884,28.7202,30514.918
2013-08-05 15:00:00,45.1,45.12,45.06,45.07,38552.99390344687,28.7202,28.733,28.6948,28.7011,38552.9939
2013-08-05 15:10:00,45.07,45.1,45.05,45.08,54331.43928478034,28.7011,28.7202,28.6884,28.7075,54331.4393
2013-08-05 15:20:00,45.08,45.15,45.06,45.13,46293.363335799135,28.7075,28.7521,28.6948,28.7393,46293.3633
2013-08-05 15:30:00,45.13,45.15,45.12,45.12,81869.29207295667,28.7393,28.7521,28.733,28.733,81869.2921
2013-08-05 15:40:00,45.12,45.12,45.07,45.07,116552.1012602274,28.733,28.733,28.7011,28.7011,116552.1013
2013-08-05 15:50:00,45.08,45.11,45.04,45.09,177135.37739421535,28.7075,28.7266,28.682,28.7139,177135.3774
2013-08-06 09:30:00,45.09,45.09,44.9,44.94,76212.86825700694,28.7139,28.7139,28.5929,28.6183,76212.8683
2013-08-06 09:40:00,44.94,44.96,44.88,44.92,69812.17814948487,28.6183,28.6311,28.5801,28.6056,69812.1781
2013-08-06 09:50:00,44.91,44.98,44.89,44.97,164482.85043748567,28.5992,28.6438,28.5865,28.6374,164482.8504
2013-08-06 10:00:00,44.98,45.0,44.92,44.96,151830.32348075602,28.6438,28.6565,28.6056,28.6311,151830.3235
2013-08-06 10:10:00,44.96,44.98,44.92,44.98,84995.21049756047,28.6311,28.6438,28.6056,28.6438,84995.2105
2013-08-06 10:20:00,44.98,45.05,44.98,45.01,65941.99343330874,28.6438,28.6884,28.6438,28.6629,65941.9934
2013-08-06 10:30:00,45.01,45.02,44.91,44.95,71598.41724925848,28.6629,28.6693,28.5992,28.6247,71598.4172
2013-08-06 10:40:00,44.96,44.98,44.91,44.98,77701.4008401516,28.6311,28.6438,28.5992,28.6438,77701.4008
2013-08-06 10:50:00,44.98,44.98,44.9,44.9,40785.79277816387,28.6438,28.6438,28.5929,28.5929,40785.7928
2013-08-06 11:00:00,44.88,44.94,44.86,44.91,61476.39568387474,28.5801,28.6183,28.5674,28.5992,61476.3957
2013-08-06 11:10:00,44.91,44.94,44.9,44.93,46739.92311074254,28.5992,28.6183,28.5929,28.612,46739.9231
2013-08-06 11:20:00,44.93,44.95,44.9,44.93,38106.43412850347,28.612,28.6247,28.5929,28.612,38106.4341
2013-08-06 11:30:00,44.93,44.95,44.92,44.94,37808.727611874536,28.612,28.6247,28.6056,28.6183,37808.7276
2013-08-06 11:40:00,44.94,44.97,44.94,44.94,33194.27660412607,28.6183,28.6374,28.6183,28.6183,33194.2766
2013-08-06 11:50:00,44.95,45.02,44.95,45.0,41827.76558636514,28.6247,28.6693,28.6247,28.6565,41827.7656
2013-08-06 12:00:00,45.01,45.03,44.99,45.01,35427.07547884307,28.6629,28.6757,28.6502,28.6629,35427.0755
2013-08-06 12:10:00,45.01,45.03,44.95,44.95,32301.15705423927,28.6629,28.6757,28.6247,28.6247,32301.1571
2013-08-06 12:20:00,44.95,44.98,44.95,44.96,54182.58602646587,28.6247,28.6438,28.6247,28.6311,54182.586
2013-08-06 12:30:00,44.96,45.0,44.95,44.98,65644.2869166798,28.6311,28.6565,28.6247,28.6438,65644.2869
2013-08-06 12:40:00,44.99,45.05,44.97,45.04,32747.71682918267,28.6502,28.6884,28.6374,28.682,32747.7168
2013-08-06 12:50:00,45.04,45.05,45.01,45.05,29175.23862963547,28.682,28.6884,28.6629,28.6884,29175.2386
2013-08-06 13:00:00,45.05,45.08,45.05,45.06,27240.1462715474,28.6884,28.7075,28.6884,28.6948,27240.1463
2013-08-06 13:10:00,45.06,45.06,45.03,45.04,24709.64088020147,28.6948,28.6948,28.6757,28.682,24709.6409
2013-08-06 13:20:00,45.04,45.07,45.03,45.05,29770.65166289333,28.682,28.7011,28.6757,28.6884,29770.6517
2013-08-06 13:30:00,45.04,45.11,45.04,45.1,58052.770742642,28.682,28.7266,28.682,28.7202,58052.7707
2013-08-06 13:40:00,45.1,45.12,45.09,45.1,60285.56961735901,28.7202,28.733,28.7139,28.7202,60285.5696
2013-08-06 13:50:00,45.09,45.1,45.07,45.07,36469.04828704434,28.7139,28.7202,28.7011,28.7011,36469.0483
2013-08-06 14:00:00,45.07,45.08,45.04,45.04,78892.22690666735,28.7011,28.7075,28.682,28.682,78892.2269
2013-08-06 14:10:00,45.04,45.05,44.98,44.98,66835.11298319553,28.682,28.6884,28.6438,28.6438,66835.113
2013-08-06 14:20:00,44.98,45.02,44.96,45.0,41976.6188446796,28.6438,28.6693,28.6311,28.6565,41976.6188
2013-08-06 14:30:00,45.01,45.02,44.98,44.98,44060.56446108214,28.6629,28.6693,28.6438,28.6438,44060.5645
2013-08-06 14:40:00,44.98,45.01,44.95,44.99,89460.80824699448,28.6438,28.6629,28.6247,28.6502,89460.8082
2013-08-06 14:50:00,45.0,45.02,44.98,45.0,60136.71635904454,28.6565,28.6693,28.6438,28.6565,60136.7164
2013-08-06 15:00:00,45.0,45.05,45.0,45.02,69216.765116227,28.6565,28.6884,28.6565,28.6693,69216.7651
2013-08-06 15:10:00,45.02,45.06,45.02,45.06,67132.81949982447,28.6693,28.6948,28.6693,28.6948,67132.8195
2013-08-06 15:20:00,45.06,45.07,45.05,45.06,45251.39052759787,28.6948,28.7011,28.6884,28.6948,45251.3905
2013-08-06 15:30:00,45.06,45.06,45.01,45.06,127864.94889212688,28.6948,28.6948,28.6629,28.6948,127864.9489
2013-08-06 15:40:00,45.06,45.1,45.04,45.04,152276.88325569942,28.6948,28.7202,28.682,28.682,152276.8833
2013-08-06 15:50:00,45.04,45.08,45.01,45.05,289966.14719658106,28.682,28.7075,28.6629,28.6884,289966.1472
2013-08-07 09:30:00,45.01,45.01,44.88,44.96,62667.22175039047,28.6629,28.6629,28.5801,28.6311,62667.2218
2013-08-07 09:40:00,44.96,45.15,44.94,45.11,66835.11298319553,28.6311,28.7521,28.6183,28.7266,66835.113
2013-08-07 09:50:00,45.11,45.12,44.97,45.0,81869.29207295667,28.7266,28.733,28.6374,28.6565,81869.2921
2013-08-07 10:00:00,44.99,45.03,44.96,44.99,73682.36286566101,28.6502,28.6757,28.6311,28.6502,73682.3629
2013-08-07 10:10:00,45.0,45.12,44.99,45.11,96010.351612831,28.6565,28.733,28.6502,28.7266,96010.3516
2013-08-07 10:20:00,45.11,45.17,45.1,45.17,101517.92217046628,28.7266,28.7648,28.7202,28.7648,101517.9222
2013-08-07 10:30:00,45.16,45.19,45.13,45.14,81125.02578138433,28.7584,28.7775,28.7393,28.7457,81125.0258
2013-08-07 10:40:00,45.13,45.15,45.1,45.14,77850.25409846607,28.7393,28.7521,28.7202,28.7457,77850.2541
2013-08-07 10:50:00,45.13,45.17,45.12,45.15,84102.09094767367,28.7393,28.7648,28.733,28.7521,84102.0909
2013-08-07 11:00:00,45.15,45.16,45.08,45.09,135903.02484110807,28.7521,28.7584,28.7075,28.7139,135903.0248
2013-08-07 11:10:00,45.09,45.14,45.07,45.1,66686.25972488108,28.7139,28.7457,28.7011,28.7202,66686.2597
2013-08-07 11:20:00,45.11,45.12,45.08,45.1,49419.28176040294,28.7266,28.733,28.7075,28.7202,49419.2818
2013-08-07 11:30:00,45.1,45.1,45.05,45.06,48228.455693887205,28.7202,28.7202,28.6884,28.6948,48228.4557
2013-08-07 11:40:00,45.06,45.09,45.06,45.07,44804.83075265448,28.6948,28.7139,28.6948,28.7011,44804.8308
2013-08-07 11:50:00,45.06,45.12,45.04,45.08,68472.49882465467,28.6948,28.733,28.682,28.7075,68472.4988
2013-08-07 12:00:00,45.09,45.11,45.07,45.08,87376.86263059195,28.7139,28.7266,28.7011,28.7075,87376.8626
2013-08-07 12:10:00,45.08,45.16,45.07,45.16,111044.53070259214,28.7075,28.7584,28.7011,28.7584,111044.5307
2013-08-07 12:20:00,45.17,45.19,45.14,45.14,55819.97186792501,28.7648,28.7775,28.7457,28.7457,55819.9719
2013-08-07 12:30:00,45.14,45.18,45.12,45.15,156742.48100513342,28.7457,28.7712,28.733,28.7521,156742.481
2013-08-07 12:40:00,45.15,45.18,45.14,45.18,38701.84716176134,28.7521,28.7712,28.7457,28.7712,38701.8472
2013-08-07 12:50:00,45.18,45.19,45.15,45.19,67877.0857913968,28.7712,28.7775,28.7521,28.7775,67877.0858
2013-08-07 13:00:00,45.18,45.19,45.16,45.19,47633.04266062934,28.7712,28.7775,28.7584,28.7775,47633.0427
2013-08-07 13:10:00,45.19,45.21,45.17,45.18,44804.83075265448,28.7775,28.7903,28.7648,28.7712,44804.8308
2013-08-07 13:20:00,45.17,45.23,45.17,45.23,35278.2222205286,28.7648,28.803,28.7648,28.803,35278.2222
2013-08-07 13:30:00,45.21,45.22,45.18,45.21,59690.15658410114,28.7903,28.7966,28.7712,28.7903,59690.1566
2013-08-07 13:40:00,45.21,45.21,45.17,45.18,54331.43928478034,28.7903,28.7903,28.7648,28.7712,54331.4393
2013-08-07 13:50:00,45.17,45.21,45.17,45.21,28133.2658214342,28.7648,28.7903,28.7648,28.7903,28133.2658
2013-08-07 14:00:00,45.21,45.21,45.19,45.19,34385.102670641805,28.7903,28.7903,28.7775,28.7775,34385.1027
2013-08-07 14:10:00,45.19,45.29,45.19,45.28,86632.59633901961,28.7775,28.8412,28.7775,28.8349,86632.5963
2013-08-07 14:20:00,45.28,45.29,45.17,45.22,55819.97186792501,28.8349,28.8412,28.7648,28.7966,55819.9719
2013-08-07 14:30:00,45.23,45.26,45.21,45.25,67430.52601645341,28.803,28.8221,28.7903,28.8158,67430.526
2013-08-07 14:40:00,45.25,45.27,45.21,45.24,93182.13970485616,28.8158,28.8285,28.7903,28.8094,93182.1397
2013-08-07 14:50:00,45.23,45.28,45.22,45.27,59392.45006747221,28.803,28.8349,28.7966,28.8285,59392.4501
2013-08-07 15:00:00,45.27,45.31,45.27,45.29,70407.59118274273,28.8285,28.854,28.8285,28.8412,70407.5912
2013-08-07 15:10:00,45.3,45.33,45.29,45.32,73682.36286566101,28.8476,28.8667,28.8412,28.8603,73682.3629
2013-08-07 15:20:00,45.31,45.34,45.31,45.31,107174.345986416,28.854,28.8731,28.854,28.854,107174.346
2013-08-07 15:30:00,45.31,45.35,45.28,45.34,125781.00327572436,28.854,28.8794,28.8349,28.8731,125781.0033
2013-08-07 15:40:00,45.34,45.39,45.33,45.37,203482.40411587595,28.8731,28.9049,28.8667,28.8922,203482.4041
2013-08-07 15:50:00,45.37,45.39,45.33,45.35,390442.0965588461,28.8922,28.9049,28.8667,28.8794,390442.0966
2013-08-08 09:30:00,45.55,45.67,45.47,45.49,110597.97092764874,29.0068,29.0832,28.9559,28.9686,110597.9709
2013-08-08 09:40:00,45.49,45.55,45.48,45.51,80231.90623149755,28.9686,29.0068,28.9622,28.9813,80231.9062
2013-08-08 09:50:00,45.5,45.55,45.43,45.55,72342.68354083081,28.975,29.0068,28.9304,29.0068,72342.6835
2013-08-08 10:00:00,45.53,45.58,45.43,45.48,63411.4880419628,28.9941,29.0259,28.9304,28.9622,63411.488
2013-08-08 10:10:00,45.47,45.47,45.33,45.33,97052.32442103227,28.9559,28.9559,28.8667,28.8667,97052.3244
2013-08-08 10:20:00,45.33,45.39,45.32,45.33,51949.78715174888,28.8667,28.9049,28.8603,28.8667,51949.7872
2013-08-08 10:30:00,45.33,45.35,45.25,45.26,68919.05859959807,28.8667,28.8794,28.8158,28.8221,68919.0586
2013-08-08 10:40:00,45.26,45.33,45.19,45.33,90205.0745385668,28.8221,28.8667,28.7775,28.8667,90205.0745
2013-08-08 10:50:00,45.32,45.35,45.31,45.33,25305.05391345933,28.8603,28.8794,28.854,28.8667,25305.0539
2013-08-08 11:00:00,45.34,45.34,45.24,45.27,47335.3361440004,28.8731,28.8731,28.8094,28.8285,47335.3361
2013-08-08 11:10:00,45.27,45.33,45.26,45.28,61029.83590893134,28.8285,28.8667,28.8221,28.8349,61029.8359
2013-08-08 11:20:00,45.28,45.33,45.27,45.29,36915.60806198774,28.8349,28.8667,28.8285,28.8412,36915.6081
2013-08-08 11:30:00,45.3,45.34,45.3,45.34,23965.374588629136,28.8476,28.8731,28.8476,28.8731,23965.3746
2013-08-08 11:40:00,45.34,45.36,45.31,45.34,57457.35770938414,28.8731,28.8858,28.854,28.8731,57457.3577
2013-08-08 11:50:00,45.34,45.36,45.31,45.33,66388.55320825214,28.8731,28.8858,28.854,28.8667,66388.5532
2013-08-08 12:00:00,45.34,45.43,45.34,45.39,43018.59165288088,28.8731,28.9304,28.8731,28.9049,43018.5917
2013-08-08 12:10:00,45.39,45.42,45.37,45.41,119826.87294314567,28.9049,28.924,28.8922,28.9176,119826.8729
2013-08-08 12:20:00,45.41,45.42,45.36,45.41,90800.48757182468,28.9176,28.924,28.8858,28.9176,90800.4876
2013-08-08 12:30:00,45.41,45.42,45.37,45.37,81125.02578138433,28.9176,28.924,28.8922,28.8922,81125.0258
2013-08-08 12:40:00,45.37,45.41,45.37,45.39,15480.738864704535,28.8922,28.9176,28.8922,28.9049,15480.7389
2013-08-08 12:50:00,45.38,45.41,45.35,45.36,74128.9226406044,28.8985,28.9176,28.8794,28.8858,74128.9226
2013-08-08 13:00:00,45.35,45.39,45.33,45.33,69514.47163285594,28.8794,28.9049,28.8667,28.8667,69514.4716
2013-08-08 13:10:00,45.33,45.33,45.29,45.29,28430.972338063137,28.8667,28.8667,28.8412,28.8412,28430.9723
2013-08-08 13:20:00,45.3,45.37,45.3,45.36,22179.135488855536,28.8476,28.8922,28.8476,28.8858,22179.1355
2013-08-08 13:30:00,45.35,45.36,45.33,45.35,18160.09751436493,28.8794,28.8858,28.8667,28.8794,18160.0975
2013-08-08 13:40:00,45.34,45.35,45.32,45.32,35427.07547884307,28.8731,28.8794,28.8603,28.8603,35427.0755
2013-08-08 13:50:00,45.32,45.33,45.31,45.33,22923.40178042787,28.8603,28.8667,28.854,28.8667,22923.4018
2013-08-08 14:00:00,45.34,45.36,45.31,45.32,29919.5049212078,28.8731,28.8858,28.854,28.8603,29919.5049
2013-08-08 14:10:00,45.31,45.35,45.31,45.34,32003.450537610337,28.854,28.8794,28.854,28.8731,32003.4505
2013-08-08 14:20:00,45.33,45.34,45.33,45.33,41678.91232805067,28.8667,28.8731,28.8667,28.8667,41678.9123
2013-08-08 14:30:00,45.33,45.33,45.29,45.3,43614.00468613874,28.8667,28.8667,28.8412,28.8476,43614.0047
2013-08-08 14:40:00,45.31,45.31,45.28,45.29,47930.74917725827,28.854,28.854,28.8349,28.8412,47930.7492
2013-08-08 14:50:00,45.29,45.29,45.25,45.29,44358.27097771107,28.8412,28.8412,28.8158,28.8412,44358.271
2013-08-08 15:00:00,45.29,45.3,45.26,45.28,61178.68916724581,28.8412,28.8476,28.8221,28.8349,61178.6892
2013-08-08 15:10:00,45.27,45.27,45.23,45.23,62667.22175039047,28.8285,28.8285,28.803,28.803,62667.2218
2013-08-08 15:20:00,45.23,45.24,45.21,45.24,78892.22690666735,28.803,28.8094,28.7903,28.8094,78892.2269
2013-08-08 15:30:00,45.23,45.25,45.22,45.23,70258.73792442828,28.803,28.8158,28.7966,28.803,70258.7379
2013-08-08 15:40:00,45.23,45.23,45.17,45.19,204077.81714913383,28.803,28.803,28.7648,28.7775,204077.8171
2013-08-08 15:50:00,45.19,45.25,45.17,45.24,395800.8138581669,28.7775,28.8158,28.7648,28.8094,395800.8139
2013-08-09 09:30:00,45.19,45.25,45.11,45.15,72491.53679914527,28.7775,28.8158,28.7266,28.7521,72491.5368
2013-08-09 09:40:00,45.15,45.24,45.14,45.17,87228.00937227748,28.7521,28.8094,28.7457,28.7648,87228.0094
2013-08-09 09:50:00,45.17,45.24,45.15,45.24,15778.445381333468,28.7648,28.8094,28.7521,28.8094,15778.4454
2013-08-09 10:00:00,45.24,45.27,45.13,45.17,34087.39615401287,28.8094,28.8285,28.7393,28.7648,34087.3962
2013-08-09 10:10:00,45.18,45.18,45.08,45.09,26198.17346334613,28.7712,28.7712,28.7075,28.7139,26198.1735
2013-08-09 10:20:00,45.08,45.15,45.04,45.12,51205.52086017654,28.7075,28.7521,28.682,28.733,51205.5209
2013-08-09 10:30:00,45.12,45.22,45.12,45.18,87972.27566384981,28.733,28.7966,28.733,28.7712,87972.2757
2013-08-09 10:40:00,45.18,45.27,45.17,45.25,44953.68401096894,28.7712,28.8285,28.7648,28.8158,44953.684
2013-08-09 10:50:00,45.25,45.28,45.24,45.25,95712.64509620208,28.8158,28.8349,28.8094,28.8158,95712.6451
2013-08-09 11:00:00,45.24,45.24,45.1,45.15,38999.55367839027,28.8094,28.8094,28.7202,28.7521,38999.5537
2013-08-09 11:10:00,45.14,45.21,45.12,45.18,84697.50398093153,28.7457,28.7903,28.733,28.7712,84697.504
2013-08-09 11:20:00,45.18,45.18,45.02,45.07,28579.825596377603,28.7712,28.7712,28.6693,28.7011,28579.8256
2013-08-09 11:30:00,45.07,45.14,45.06,45.1,66388.55320825214,28.7011,28.7457,28.6948,28.7202,66388.5532
2013-08-09 11:40:00,45.11,45.14,45.06,45.12,74724.33567386227,28.7266,28.7457,28.6948,28.733,74724.3357
2013-08-09 11:50:00,45.12,45.14,45.08,45.08,48675.01546883061,28.733,28.7457,28.7075,28.7075,48675.0155
2013-08-09 12:00:00,45.08,45.09,45.02,45.03,37808.727611874536,28.7075,28.7139,28.6693,28.6757,37808.7276
2013-08-09 12:10:00,45.03,45.13,45.02,45.1,70854.15095768614,28.6757,28.7393,28.6693,28.7202,70854.151
2013-08-09 12:20:00,45.1,45.12,45.05,45.1,31259.184246038003,28.7202,28.733,28.6884,28.7202,31259.1842
2013-08-09 12:30:00,45.1,45.12,45.09,45.1,48675.01546883061,28.7202,28.733,28.7139,28.7202,48675.0155
2013-08-09 12:40:00,45.09,45.11,45.08,45.11,30068.35817952227,28.7139,28.7266,28.7075,28.7266,30068.3582
2013-08-09 12:50:00,45.11,45.12,45.07,45.08,48377.30895220168,28.7266,28.733,28.7011,28.7075,48377.309
2013-08-09 13:00:00,45.08,45.1,44.99,44.99,75915.16174037801,28.7075,28.7202,28.6502,28.6502,75915.1617
2013-08-09 13:10:00,45.0,45.07,45.0,45.04,50461.25456860421,28.6565,28.7011,28.6565,28.682,50461.2546
2013-08-09 13:20:00,45.04,45.11,45.04,45.1,54926.8523180382,28.682,28.7266,28.682,28.7202,54926.8523
2013-08-09 13:30:00,45.1,45.12,45.1,45.1,22625.69526379893,28.7202,28.733,28.7202,28.7202,22625.6953
2013-08-09 13:40:00,45.1,45.1,45.07,45.1,29770.65166289333,28.7202,28.7202,28.7011,28.7202,29770.6517
2013-08-09 13:50:00,45.1,45.11,45.08,45.09,45697.95030254127,28.7202,28.7266,28.7075,28.7139,45697.9503
2013-08-09 14:00:00,45.08,45.11,45.06,45.07,29919.5049212078,28.7075,28.7266,28.6948,28.7011,29919.5049
2013-08-09 14:10:00,45.07,45.1,45.07,45.07,37957.580870189006,28.7011,28.7202,28.7011,28.7011,37957.5809
2013-08-09 14:20:00,45.07,45.07,45.04,45.06,43316.298169509806,28.7011,28.7011,28.682,28.6948,43316.2982
2013-08-09 14:30:00,45.06,45.07,44.96,44.96,51503.22737680547,28.6948,28.7011,28.6311,28.6311,51503.2274
2013-08-09 14:40:00,44.96,45.02,44.96,45.02,35873.63525378647,28.6311,28.6693,28.6311,28.6693,35873.6353
2013-08-09 14:50:00,45.02,45.08,45.02,45.08,108514.0253112462,28.6693,28.7075,28.6693,28.7075,108514.0253
2013-08-09 15:00:00,45.08,45.1,45.05,45.06,39892.67322827707,28.7075,28.7202,28.6884,28.6948,39892.6732
2013-08-09 15:10:00,45.06,45.1,45.04,45.08,55373.412092981605,28.6948,28.7202,28.682,28.7075,55373.4121
2013-08-09 15:20:00,45.08,45.1,45.02,45.04,67281.67275813894,28.7075,28.7202,28.6693,28.682,67281.6728
2013-08-09 15:30:00,45.04,45.08,45.03,45.05,42869.7383945664,28.682,28.7075,28.6757,28.6884,42869.7384
2013-08-09 15:40:00,45.06,45.09,45.01,45.02,73682.36286566101,28.6948,28.7139,28.6629,28.6693,73682.3629
2013-08-09 15:50:00,45.03,45.04,44.98,45.0,126227.56305066774,28.6757,28.682,28.6438,28.6565,126227.5631
2013-08-12 09:30:00,44.7,44.8,44.56,44.75,132181.6933832464,28.4655,28.5292,28.3764,28.4973,132181.6934
2013-08-12 09:40:00,44.75,44.8,44.71,44.74,87972.27566384981,28.4973,28.5292,28.4719,28.491,87972.2757
2013-08-12 09:50:00,44.74,44.87,44.74,44.85,61625.2489421892,28.491,28.5738,28.491,28.561,61625.2489
2013-08-12 10:00:00,44.86,44.93,44.83,44.89,68472.49882465467,28.5674,28.612,28.5483,28.5865,68472.4988
2013-08-12 10:10:00,44.9,44.92,44.86,44.88,190681.02390083185,28.5929,28.6056,28.5674,28.5801,190681.0239
2013-08-12 10:20:00,44.88,44.89,44.79,44.81,51800.933893434405,28.5801,28.5865,28.5228,28.5356,51800.9339
2013-08-12 10:30:00,44.82,44.88,44.81,44.86,38552.99390344687,28.5419,28.5801,28.5356,28.5674,38552.9939
2013-08-12 10:40:00,44.86,44.9,44.86,44.88,66686.25972488108,28.5674,28.5929,28.5674,28.5801,66686.2597
2013-08-12 10:50:00,44.88,44.9,44.87,44.88,56861.94467612627,28.5801,28.5929,28.5738,28.5801,56861.9447
2013-08-12 11:00:00,44.88,44.9,44.84,44.84,58499.33051758541,28.5801,28.5929,28.5547,28.5547,58499.3305
2013-08-12 11:10:00,44.84,44.86,44.84,44.86,47781.8959189438,28.5547,28.5674,28.5547,28.5674,47781.8959
2013-08-12 11:20:00,44.86,44.88,44.86,44.87,34682.80918727074,28.5674,28.5801,28.5674,28.5738,34682.8092
2013-08-12 11:30:00,44.87,44.89,44.84,44.86,33491.983120755,28.5738,28.5865,28.5547,28.5674,33491.9831
2013-08-12 11:40:00,44.87,44.88,44.86,44.86,45400.24378591234,28.5738,28.5801,28.5674,28.5674,45400.2438
2013-08-12 11:50:00,44.86,44.88,44.85,44.87,59987.86310073007,28.5674,28.5801,28.561,28.5738,59987.8631
2013-08-12 12:00:00,44.86,44.88,44.85,44.86,27984.41256311973,28.5674,28.5801,28.561,28.5674,27984.4126
2013-08-12 12:10:00,44.84,44.86,44.81,44.81,41678.91232805067,28.5547,28.5674,28.5356,28.5356,41678.9123
2013-08-12 12:20:00,44.82,44.82,44.79,44.79,19946.33661413853,28.5419,28.5419,28.5228,28.5228,19946.3366
2013-08-12 12:30:00,44.78,44.78,44.74,44.77,45846.80356085574,28.5165,28.5165,28.491,28.5101,45846.8036
2013-08-12 12:40:00,44.77,44.78,44.75,44.75,31259.184246038003,28.5101,28.5165,28.4973,28.4973,31259.1842
2013-08-12 12:50:00,44.75,44.75,44.69,44.7,72044.97702420187,28.4973,28.4973,28.4591,28.4655,72044.977
2013-08-12 13:00:00,44.7,44.7,44.66,44.67,57755.06422601307,28.4655,28.4655,28.44,28.4464,57755.0642
2013-08-12 13:10:00,44.66,44.67,44.62,44.65,69961.03140779934,28.44,28.4464,28.4146,28.4337,69961.0314
2013-08-12 13:20:00,44.65,44.66,44.63,44.64,43167.444911195336,28.4337,28.44,28.4209,28.4273,43167.4449
2013-08-12 13:30:00,44.65,44.66,44.61,44.62,170883.54054500774,28.4337,28.44,28.4082,28.4146,170883.5405
2013-08-12 13:40:00,44.63,44.63,44.58,44.58,53140.6132182646,28.4209,28.4209,28.3891,28.3891,53140.6132
2013-08-12 13:50:00,44.59,44.6,44.57,44.6,43614.00468613874,28.3955,28.4018,28.3827,28.4018,43614.0047
2013-08-12 14:00:00,44.6,44.61,44.57,44.61,75915.16174037801,28.4018,28.4082,28.3827,28.4082,75915.1617
2013-08-12 14:10:00,44.61,44.63,44.6,44.63,79785.34645655414,28.4082,28.4209,28.4018,28.4209,79785.3465
2013-08-12 14:20:00,44.63,44.64,44.62,44.62,52247.49366837781,28.4209,28.4273,28.4146,28.4146,52247.4937
2013-08-12 14:30:00,44.62,44.64,44.61,44.63,59541.30332578667,28.4146,28.4273,28.4082,28.4209,59541.3033
2013-08-12 14:40:00,44.63,44.63,44.61,44.62,48079.602435572735,28.4209,28.4209,28.4082,28.4146,48079.6024
2013-08-12 14:50:00,44.63,44.63,44.62,44.62,41678.91232805067,28.4209,28.4209,28.4146,28.4146,41678.9123
2013-08-12 15:00:00,44.63,44.63,44.61,44.63,85292.91701418941,28.4209,28.4209,28.4082,28.4209,85292.917
2013-08-12 15:10:00,44.63,44.63,44.6,44.63,127567.24237549794,28.4209,28.4209,28.4018,28.4209,127567.2424
2013-08-12 15:20:00,44.63,44.65,44.63,44.63,108365.17205293174,28.4209,28.4337,28.4209,28.4209,108365.1721
2013-08-12 15:30:00,44.63,44.65,44.63,44.65,117742.92732674314,28.4209,28.4337,28.4209,28.4337,117742.9273
2013-08-12 15:40:00,44.65,44.7,44.64,44.67,193360.3825504922,28.4337,28.4655,28.4273,28.4464,193360.3826
2013-08-12 15:50:00,44.67,44.7,44.66,44.68,286989.0820302918,28.4464,28.4655,28.44,28.4528,286989.082
2013-08-13 09:30:00,44.7,44.89,44.65,44.81,78892.22690666735,28.4655,28.5865,28.4337,28.5356,78892.2269
2013-08-13 09:40:00,44.8,44.89,44.78,44.84,52247.49366837781,28.5292,28.5865,28.5165,28.5547,52247.4937
2013-08-13 09:50:00,44.84,44.94,44.8,44.93,59094.74355084327,28.5547,28.6183,28.5292,28.612,59094.7436
2013-08-13 10:00:00,44.91,44.91,44.8,44.82,108365.17205293174,28.5992,28.5992,28.5292,28.5419,108365.1721
2013-08-13 10:10:00,44.82,44.84,44.76,44.82,31259.184246038003,28.5419,28.5547,28.5037,28.5419,31259.1842
2013-08-13 10:20:00,44.82,44.9,44.8,44.88,33640.83637906947,28.5419,28.5929,28.5292,28.5801,33640.8364
2013-08-13 10:30:00,44.88,44.88,44.82,44.88,31705.7440209814,28.5801,28.5801,28.5419,28.5801,31705.744
2013-08-13 10:40:00,44.88,44.9,44.84,44.88,41083.4992947928,28.5801,28.5929,28.5547,28.5801,41083.4993
2013-08-13 10:50:00,44.88,44.9,44.84,44.88,55373.412092981605,28.5801,28.5929,28.5547,28.5801,55373.4121
2013-08-13 11:00:00,44.88,44.96,44.86,44.96,71598.41724925848,28.5801,28.6311,28.5674,28.6311,71598.4172
2013-08-13 11:10:00,44.95,45.04,44.94,45.03,43762.8579444532,28.6247,28.682,28.6183,28.6757,43762.8579
2013-08-13 11:20:00,45.03,45.1,45.03,45.09,34236.249412327335,28.6757,28.7202,28.6757,28.7139,34236.2494
2013-08-13 11:30:00,45.09,45.12,45.06,45.07,32598.8635708682,28.7139,28.733,28.6948,28.7011,32598.8636
2013-08-13 11:40:00,45.07,45.12,45.07,45.1,42869.7383945664,28.7011,28.733,28.7011,28.7202,42869.7384
2013-08-13 11:50:00,45.1,45.11,45.08,45.1,32598.8635708682,28.7202,28.7266,28.7075,28.7202,32598.8636
2013-08-13 12:00:00,45.09,45.11,45.06,45.11,27686.706046490803,28.7139,28.7266,28.6948,28.7266,27686.706
2013-08-13 12:10:00,45.1,45.17,45.1,45.17,31259.184246038003,28.7202,28.7648,28.7202,28.7648,31259.1842
2013-08-13 12:20:00,45.17,45.22,45.17,45.21,44209.4177193966,28.7648,28.7966,28.7648,28.7903,44209.4177
2013-08-13 12:30:00,45.22,45.26,45.22,45.25,27984.41256311973,28.7966,28.8221,28.7966,28.8158,27984.4126
2013-08-13 12:40:00,45.25,45.27,45.23,45.23,66239.69994993767,28.8158,28.8285,28.803,28.803,66239.6999
2013-08-13 12:50:00,45.25,45.26,45.23,45.25,44804.83075265448,28.8158,28.8221,28.803,28.8158,44804.8308
2013-08-13 13:00:00,45.25,45.28,45.25,45.28,49865.841535346335,28.8158,28.8349,28.8158,28.8349,49865.8415
2013-08-13 13:10:00,45.29,45.33,45.28,45.33,45697.95030254127,28.8412,28.8667,28.8349,28.8667,45697.9503
2013-08-13 13:20:00,45.33,45.41,45.33,45.39,56415.38490118287,28.8667,28.9176,28.8667,28.9049,56415.3849
2013-08-13 13:30:00,45.39,45.41,45.36,45.37,37064.4613203022,28.9049,28.9176,28.8858,28.8922,37064.4613
2013-08-13 13:40:00,45.37,45.37,45.31,45.31,48228.455693887205,28.8922,28.8922,28.854,28.854,48228.4557
2013-08-13 13:50:00,45.32,45.33,45.31,45.32,39594.966711648136,28.8603,28.8667,28.854,28.8603,39594.9667
2013-08-13 14:00:00,45.32,45.35,45.3,45.35,46293.363335799135,28.8603,28.8794,28.8476,28.8794,46293.3633
2013-08-13 14:10:00,45.35,45.35,45.33,45.34,29175.23862963547,28.8794,28.8794,28.8667,28.8731,29175.2386
2013-08-13 14:20:00,45.35,45.37,45.34,45.37,36022.488512100936,28.8794,28.8922,28.8731,28.8922,36022.4885
2013-08-13 14:30:00,45.37,45.37,45.27,45.29,146025.0464064918,28.8922,28.8922,28.8285,28.8412,146025.0464
2013-08-13 14:40:00,45.29,45.39,45.29,45.39,81720.43881464221,28.8412,28.9049,28.8412,28.9049,81720.4388
2013-08-13 14:50:00,45.4,45.45,45.39,45.42,120719.99249303248,28.9113,28.9431,28.9049,28.924,120719.9925
2013-08-13 15:00:00,45.41,45.42,45.38,45.39,65793.14017499427,28.9176,28.924,28.8985,28.9049,65793.1402
2013-08-13 15:10:00,45.38,45.45,45.38,45.45,92140.16689665488,28.8985,28.9431,28.8985,28.9431,92140.1669
2013-08-13 15:20:00,45.45,45.49,45.45,45.49,108960.5850861896,28.9431,28.9686,28.9431,28.9686,108960.5851
2013-08-13 15:30:00,45.48,45.49,45.47,45.48,122208.52507617716,28.9622,28.9686,28.9559,28.9622,122208.5251
2013-08-13 15:40:00,45.47,45.49,45.46,45.48,139028.9432657119,28.9559,28.9686,28.9495,28.9622,139028.9433
2013-08-13 15:50:00,45.48,45.48,45.43,45.44,201398.4584994734,28.9622,28.9622,28.9304,28.9367,201398.4585
2013-08-14 09:30:00,45.28,45.31,45.17,45.19,136796.1443909949,28.8349,28.854,28.7648,28.7775,136796.1444
2013-08-14 09:40:00,45.2,45.22,45.12,45.19,53587.172993208005,28.7839,28.7966,28.733,28.7775,53587.173
2013-08-14 09:50:00,45.17,45.18,45.1,45.15,73235.8030907176,28.7648,28.7712,28.7202,28.7521,73235.8031
2013-08-14 10:00:00,45.15,45.18,45.03,45.1,59690.15658410114,28.7521,28.7712,28.6757,28.7202,59690.1566
2013-08-14 10:10:00,45.09,45.09,45.0,45.09,63560.34130027727,28.7139,28.7139,28.6565,28.7139,63560.3413
2013-08-14 10:20:00,45.08,45.13,45.05,45.05,39594.966711648136,28.7075,28.7393,28.6884,28.6884,39594.9667
2013-08-14 10:30:00,45.05,45.08,44.96,44.98,59541.30332578667,28.6884,28.7075,28.6311,28.6438,59541.3033
2013-08-14 10:40:00,44.97,44.98,44.85,44.86,42274.32536130854,28.6374,28.6438,28.561,28.5674,42274.3254
2013-08-14 10:50:00,44.86,44.91,44.84,44.88,54629.14580140927,28.5674,28.5992,28.5547,28.5801,54629.1458
2013-08-14 11:00:00,44.88,44.88,44.86,44.87,34831.6624455852,28.5801,28.5801,28.5674,28.5738,34831.6624
2013-08-14 11:10:00,44.87,44.88,44.81,44.86,68174.79230802575,28.5738,28.5801,28.5356,28.5674,68174.7923
2013-08-14 11:20:00,44.86,44.89,44.82,44.82,36766.75480367327,28.5674,28.5865,28.5419,28.5419,36766.7548
2013-08-14 11:30:00,44.82,44.88,44.82,44.84,49121.575243774,28.5419,28.5801,28.5419,28.5547,49121.5752
2013-08-14 11:40:00,44.85,44.89,44.84,44.84,72640.39005745974,28.561,28.5865,28.5547,28.5547,72640.3901
2013-08-14 11:50:00,44.83,44.88,44.78,44.85,69961.03140779934,28.5483,28.5801,28.5165,28.561,69961.0314
2013-08-14 12:00:00,44.84,44.9,44.84,44.86,56564.23815949734,28.5547,28.5929,28.5547,28.5674,56564.2382
2013-08-14 12:10:00,44.86,44.88,44.82,44.84,22476.84200548447,28.5674,28.5801,28.5419,28.5547,22476.842
2013-08-14 12:20:00,44.84,44.84,44.78,44.83,39148.406936704734,28.5547,28.5547,28.5165,28.5483,39148.4069
2013-08-14 12:30:00,44.83,44.85,44.78,44.79,77552.54758183713,28.5483,28.561,28.5165,28.5228,77552.5476
2013-08-14 12:40:00,44.8,44.8,44.74,44.76,49716.98827703187,28.5292,28.5292,28.491,28.5037,49716.9883
2013-08-14 12:50:00,44.75,44.76,44.74,44.75,44358.27097771107,28.4973,28.5037,28.491,28.4973,44358.271
2013-08-14 13:00:00,44.75,44.78,44.74,44.78,46293.363335799135,28.4973,28.5165,28.491,28.5165,46293.3633
2013-08-14 13:10:00,44.8,44.82,44.78,44.8,30068.35817952227,28.5292,28.5419,28.5165,28.5292,30068.3582
2013-08-14 13:20:00,44.8,44.81,44.79,44.81,38106.43412850347,28.5292,28.5356,28.5228,28.5356,38106.4341
2013-08-14 13:30:00,44.8,44.8,44.71,44.78,61774.10220050367,28.5292,28.5292,28.4719,28.5165,61774.1022
2013-08-14 13:40:00,44.78,44.8,44.74,44.75,25453.9071717738,28.5165,28.5292,28.491,28.4973,25453.9072
2013-08-14 13:50:00,44.77,44.8,44.72,44.76,38106.43412850347,28.5101,28.5292,28.4782,28.5037,38106.4341
2013-08-14 14:00:00,44.75,44.77,44.74,44.76,53289.46647657907,28.4973,28.5101,28.491,28.5037,53289.4665
2013-08-14 14:10:00,44.76,44.8,44.74,44.78,79636.49319823967,28.5037,28.5292,28.491,28.5165,79636.4932
2013-08-14 14:20:00,44.77,44.8,44.76,44.79,23221.1082970568,28.5101,28.5292,28.5037,28.5228,23221.1083
2013-08-14 14:30:00,44.78,44.8,44.76,44.8,27240.1462715474,28.5165,28.5292,28.5037,28.5292,27240.1463
2013-08-14 14:40:00,44.8,44.8,44.77,44.78,59987.86310073007,28.5292,28.5292,28.5101,28.5165,59987.8631
2013-08-14 14:50:00,44.78,44.82,44.78,44.8,32896.57008749714,28.5165,28.5419,28.5165,28.5292,32896.5701
2013-08-14 15:00:00,44.8,44.82,44.78,44.81,40785.79277816387,28.5292,28.5419,28.5165,28.5356,40785.7928
2013-08-14 15:10:00,44.82,44.9,44.82,44.85,55224.558834667136,28.5419,28.5929,28.5419,28.561,55224.5588
2013-08-14 15:20:00,44.85,44.88,44.84,44.87,44209.4177193966,28.561,28.5801,28.5547,28.5738,44209.4177
2013-08-14 15:30:00,44.87,44.87,44.8,44.83,74128.9226406044,28.5738,28.5738,28.5292,28.5483,74128.9226
2013-08-14 15:40:00,44.83,44.84,44.78,44.8,151086.0571891837,28.5483,28.5547,28.5165,28.5292,151086.0572
2013-08-14 15:50:00,44.8,44.84,44.78,44.78,243226.22408583856,28.5292,28.5547,28.5165,28.5165,243226.2241
2013-08-15 09:30:00,44.63,44.83,44.26,44.72,222684.4744384421,28.4209,28.5483,28.1853,28.4782,222684.4744
2013-08-15 09:40:00,44.7,44.77,44.65,44.69,88269.98218047874,28.4655,28.5101,28.4337,28.4591,88269.9822
2013-08-15 09:50:00,44.68,44.83,44.68,44.83,113128.47631899468,28.4528,28.5483,28.4528,28.5483,113128.4763
2013-08-15 10:00:00,44.83,44.89,44.74,44.76,105983.51991990028,28.5483,28.5865,28.491,28.5037,105983.5199
2013-08-15 10:10:00,44.76,44.77,44.56,44.59,112533.0632857368,28.5037,28.5101,28.3764,28.3955,112533.0633
2013-08-15 10:20:00,44.59,44.59,44.49,44.55,75915.16174037801,28.3955,28.3955,28.3318,28.37,75915.1617
2013-08-15 10:30:00,44.54,44.69,44.53,44.66,69067.91185791254,28.3636,28.4591,28.3572,28.44,69067.9119
2013-08-15 10:40:00,44.66,44.7,44.61,44.63,116552.1012602274,28.44,28.4655,28.4082,28.4209,116552.1013
2013-08-15 10:50:00,44.63,44.68,44.63,44.67,92140.16689665488,28.4209,28.4528,28.4209,28.4464,92140.1669
2013-08-15 11:00:00,44.67,44.75,44.66,44.75,38255.28738681794,28.4464,28.4973,28.44,28.4973,38255.2874
2013-08-15 11:10:00,44.76,44.88,44.76,44.88,89460.80824699448,28.5037,28.5801,28.5037,28.5801,89460.8082
2013-08-15 11:20:00,44.88,44.91,44.87,44.91,101815.6286870952,28.5801,28.5992,28.5738,28.5992,101815.6287
2013-08-15 11:30:00,44.91,45.02,44.91,45.01,134712.19877459234,28.5992,28.6693,28.5992,28.6629,134712.1988
2013-08-15 11:40:00,45.0,45.02,44.98,45.02,67877.0857913968,28.6565,28.6693,28.6438,28.6693,67877.0858
2013-08-15 11:50:00,45.02,45.02,44.98,44.99,75766.30848206354,28.6693,28.6693,28.6438,28.6502,75766.3085
2013-08-15 12:00:00,44.99,45.01,44.97,45.0,72342.68354083081,28.6502,28.6629,28.6374,28.6565,72342.6835
2013-08-15 12:10:00,45.0,45.04,44.98,45.04,43762.8579444532,28.6565,28.682,28.6438,28.682,43762.8579
2013-08-15 12:20:00,45.04,45.06,45.03,45.04,42125.47210299407,28.682,28.6948,28.6757,28.682,42125.4721
2013-08-15 12:30:00,45.03,45.07,45.03,45.05,80380.759489812,28.6757,28.7011,28.6757,28.6884,80380.7595
2013-08-15 12:40:00,45.05,45.07,44.99,44.99,50163.54805197528,28.6884,28.7011,28.6502,28.6502,50163.5481
2013-08-15 12:50:00,44.99,45.06,44.98,45.03,63560.34130027727,28.6502,28.6948,28.6438,28.6757,63560.3413
2013-08-15 13:00:00,45.03,45.03,44.94,44.98,48675.01546883061,28.6757,28.6757,28.6183,28.6438,48675.0155
2013-08-15 13:10:00,44.98,44.98,44.86,44.92,58499.33051758541,28.6438,28.6438,28.5674,28.6056,58499.3305
2013-08-15 13:20:00,44.92,44.94,44.88,44.92,56266.5316428684,28.6056,28.6183,28.5801,28.6056,56266.5316
2013-08-15 13:30:00,44.91,44.98,44.91,44.94,57606.21096769861,28.5992,28.6438,28.5992,28.6183,57606.211
2013-08-15 13:40:00,44.94,44.96,44.88,44.88,38999.55367839027,28.6183,28.6311,28.5801,28.5801,38999.5537
2013-08-15 13:50:00,44.88,44.92,44.86,44.88,38404.1406451324,28.5801,28.6056,28.5674,28.5801,38404.1406
2013-08-15 14:00:00,44.87,44.88,44.82,44.84,58945.890292528806,28.5738,28.5801,28.5419,28.5547,58945.8903
2013-08-15 14:10:00,44.85,44.88,44.8,44.84,100475.949362265,28.561,28.5801,28.5292,28.5547,100475.9494
2013-08-15 14:20:00,44.84,45.02,44.83,45.01,78892.22690666735,28.5547,28.6693,28.5483,28.6629,78892.2269
2013-08-15 14:30:00,45.01,45.06,44.98,45.02,65495.43365836534,28.6629,28.6948,28.6438,28.6693,65495.4337
2013-08-15 14:40:00,45.01,45.03,44.95,44.95,48228.455693887205,28.6629,28.6757,28.6247,28.6247,48228.4557
2013-08-15 14:50:00,44.95,44.97,44.91,44.91,108662.87856956068,28.6247,28.6374,28.5992,28.5992,108662.8786
2013-08-15 15:00:00,44.91,44.92,44.84,44.84,64006.901075220674,28.5992,28.6056,28.5547,28.5547,64006.9011
2013-08-15 15:10:00,44.84,44.84,44.75,44.76,89311.95498868001,28.5547,28.5547,28.4973,28.5037,89311.955
2013-08-15 15:20:00,44.76,44.82,44.74,44.79,81273.8790396988,28.5037,28.5419,28.491,28.5228,81273.879
2013-08-15 15:30:00,44.79,44.83,44.76,44.76,110597.97092764874,28.5228,28.5483,28.5037,28.5037,110597.9709
2013-08-15 15:40:00,44.75,44.8,44.72,44.75,155551.6549386177,28.4973,28.5292,28.4782,28.4973,155551.6549
2013-08-15 15:50:00,44.74,44.77,44.67,44.68,270615.22361570044,28.491,28.5101,28.4464,28.4528,270615.2236
2013-08-16 09:30:00,44.68,44.77,44.61,44.71,489429.51333796646,28.4528,28.5101,28.4082,28.4719,489429.5133
2013-08-16 09:40:00,44.7,44.71,44.65,44.67,37064.4613203022,28.4655,28.4719,28.4337,28.4464,37064.4613
2013-08-16 09:50:00,44.67,44.68,44.55,44.63,35427.07547884307,28.4464,28.4528,28.37,28.4209,35427.0755
2013-08-16 10:00:00,44.61,44.7,44.55,44.66,49716.98827703187,28.4082,28.4655,28.37,28.44,49716.9883
2013-08-16 10:10:00,44.65,44.72,44.61,44.67,62071.80871713261,28.4337,28.4782,28.4082,28.4464,62071.8087
2013-08-16 10:20:00,44.66,44.74,44.63,44.74,54926.8523180382,28.44,28.491,28.4209,28.491,54926.8523
2013-08-16 10:30:00,44.74,44.8,44.7,44.78,35427.07547884307,28.491,28.5292,28.4655,28.5165,35427.0755
2013-08-16 10:40:00,44.79,44.84,44.74,44.83,55671.11860961054,28.5228,28.5547,28.491,28.5483,55671.1186
2013-08-16 10:50:00,44.84,44.85,44.8,44.81,57159.651192755206,28.5547,28.561,28.5292,28.5356,57159.6512
2013-08-16 11:00:00,44.8,44.82,44.74,44.74,59541.30332578667,28.5292,28.5419,28.491,28.491,59541.3033
2013-08-16 11:10:00,44.72,44.78,44.72,44.74,38404.1406451324,28.4782,28.5165,28.4782,28.491,38404.1406
2013-08-16 11:20:00,44.74,44.78,44.69,44.75,64602.31410847854,28.491,28.5165,28.4591,28.4973,64602.3141
2013-08-16 11:30:00,44.74,44.8,44.74,44.79,75170.89544880568,28.491,28.5292,28.491,28.5228,75170.8954
2013-08-16 11:40:00,44.79,44.83,44.76,44.79,50907.8143435476,28.5228,28.5483,28.5037,28.5228,50907.8143
2013-08-16 11:50:00,44.78,44.82,44.76,44.8,41827.76558636514,28.5165,28.5419,28.5037,28.5292,41827.7656
2013-08-16 12:00:00,44.81,44.82,44.78,44.8,42423.178619623,28.5356,28.5419,28.5165,28.5292,42423.1786
2013-08-16 12:10:00,44.8,44.87,44.79,44.82,54033.73276815141,28.5292,28.5738,28.5228,28.5419,54033.7328
2013-08-16 12:20:00,44.81,44.81,44.76,44.78,77105.98780689374,28.5356,28.5356,28.5037,28.5165,77105.9878
2013-08-16 12:30:00,44.78,44.78,44.72,44.76,48228.455693887205,28.5165,28.5165,28.4782,28.5037,48228.4557
2013-08-16 12:40:00,44.76,44.76,44.72,44.72,34087.39615401287,28.5037,28.5037,28.4782,28.4782,34087.3962
2013-08-16 12:50:00,44.72,44.76,44.69,44.7,38106.43412850347,28.4782,28.5037,28.4591,28.4655,38106.4341
2013-08-16 13:00:00,44.7,44.72,44.66,44.67,45697.95030254127,28.4655,28.4782,28.44,28.4464,45697.9503
2013-08-16 13:10:00,44.67,44.7,44.65,44.67,27835.55930480527,28.4464,28.4655,28.4337,28.4464,27835.5593
2013-08-16 13:20:00,44.67,44.69,44.64,44.65,32152.303795924803,28.4464,28.4591,28.4273,28.4337,32152.3038
2013-08-16 13:30:00,44.65,44.7,44.64,44.65,54331.43928478034,28.4337,28.4655,28.4273,28.4337,54331.4393
2013-08-16 13:40:00,44.65,44.67,44.61,44.66,34236.249412327335,28.4337,28.4464,28.4082,28.44,34236.2494
2013-08-16 13:50:00,44.67,44.7,44.65,44.7,41232.35255310728,28.4464,28.4655,28.4337,28.4655,41232.3526
2013-08-16 14:00:00,44.7,44.7,44.63,44.66,59094.74355084327,28.4655,28.4655,28.4209,28.44,59094.7436
2013-08-16 14:10:00,44.67,44.68,44.62,44.68,89311.95498868001,28.4464,28.4528,28.4146,28.4528,89311.955
2013-08-16 14:20:00,44.68,44.73,44.67,44.72,195593.1814252092,28.4528,28.4846,28.4464,28.4782,195593.1814
2013-08-16 14:30:00,44.73,44.74,44.67,44.7,64751.16736679301,28.4846,28.491,28.4464,28.4655,64751.1674
2013-08-16 14:40:00,44.69,44.77,44.69,44.76,47781.8959189438,28.4591,28.5101,28.4591,28.5037,47781.8959
2013-08-16 14:50:00,44.77,44.84,44.76,44.83,75915.16174037801,28.5101,28.5547,28.5037,28.5483,75915.1617
2013-08-16 15:00:00,44.83,44.88,44.8,44.84,64304.607591849606,28.5483,28.5801,28.5292,28.5547,64304.6076
2013-08-16 15:10:00,44.84,44.84,44.78,44.78,76361.7215153214,28.5547,28.5547,28.5165,28.5165,76361.7215
2013-08-16 15:20:00,44.78,44.84,44.78,44.82,102113.33520372414,28.5165,28.5547,28.5165,28.5419,102113.3352
2013-08-16 15:30:00,44.82,44.88,44.82,44.87,66239.69994993767,28.5419,28.5801,28.5419,28.5738,66239.6999
2013-08-16 15:40:00,44.88,44.9,44.86,44.86,175944.55132769962,28.5801,28.5929,28.5674,28.5674,175944.5513
2013-08-16 15:50:00,44.86,44.88,44.82,44.82,238611.77307809007,28.5674,28.5801,28.5419,28.5419,238611.7731
2013-08-19 09:30:00,44.67,44.88,44.65,44.84,187852.8119928569,28.4464,28.5801,28.4337,28.5547,187852.812
2013-08-19 09:40:00,44.83,45.0,44.82,44.96,101220.21565383734,28.5483,28.6565,28.5419,28.6311,101220.2157
2013-08-19 09:50:00,44.92,45.09,44.86,45.09,85739.47678913281,28.6056,28.7139,28.5674,28.7139,85739.4768
2013-08-19 10:00:00,45.08,45.15,45.06,45.07,121464.2587846048,28.7075,28.7521,28.6948,28.7011,121464.2588
2013-08-19 10:10:00,45.06,45.18,45.06,45.17,122655.08485112054,28.6948,28.7712,28.6948,28.7648,122655.0849
2013-08-19 10:20:00,45.17,45.2,45.11,45.12,96754.61790440336,28.7648,28.7839,28.7266,28.733,96754.6179
2013-08-19 10:30:00,45.12,45.12,45.06,45.09,83060.11813947241,28.733,28.733,28.6948,28.7139,83060.1181
2013-08-19 10:40:00,45.1,45.11,44.96,44.97,75468.6019654346,28.7202,28.7266,28.6311,28.6374,75468.602
2013-08-19 10:50:00,44.97,44.97,44.86,44.9,61327.54242556027,28.6374,28.6374,28.5674,28.5929,61327.5424
2013-08-19 11:00:00,44.88,44.95,44.88,44.92,65941.99343330874,28.5801,28.6247,28.5801,28.6056,65941.9934
2013-08-19 11:10:00,44.92,44.96,44.89,44.9,65644.2869166798,28.6056,28.6311,28.5865,28.5929,65644.2869
2013-08-19 11:20:00,44.9,44.95,44.88,44.9,55968.82512623947,28.5929,28.6247,28.5801,28.5929,55968.8251
2013-08-19 11:30:00,44.91,44.96,44.88,44.9,51354.374118491,28.5992,28.6311,28.5801,28.5929,51354.3741
2013-08-19 11:40:00,44.9,44.93,44.88,44.92,35427.07547884307,28.5929,28.612,28.5801,28.6056,35427.0755
2013-08-19 11:50:00,44.92,44.92,44.88,44.92,44209.4177193966,28.6056,28.6056,28.5801,28.6056,44209.4177
2013-08-19 12:00:00,44.91,44.95,44.89,44.94,23816.52133031467,28.5992,28.6247,28.5865,28.6183,23816.5213
2013-08-19 12:10:00,44.94,45.01,44.94,45.0,31408.03750435247,28.6183,28.6629,28.6183,28.6565,31408.0375
2013-08-19 12:20:00,45.0,45.0,44.98,44.99,26049.32020503167,28.6565,28.6565,28.6438,28.6502,26049.3202
2013-08-19 12:30:00,44.98,44.99,44.96,44.98,28133.2658214342,28.6438,28.6502,28.6311,28.6438,28133.2658
2013-08-19 12:40:00,44.98,45.0,44.97,44.99,30366.064696151203,28.6438,28.6565,28.6374,28.6502,30366.0647
2013-08-19 12:50:00,44.99,44.99,44.98,44.98,15778.445381333468,28.6502,28.6502,28.6438,28.6438,15778.4454
2013-08-19 13:00:00,44.98,44.98,44.94,44.94,30812.6244710946,28.6438,28.6438,28.6183,28.6183,30812.6245
2013-08-19 13:10:00,44.95,44.97,44.93,44.94,38552.99390344687,28.6247,28.6374,28.612,28.6183,38552.9939
2013-08-19 13:20:00,44.93,44.93,44.9,44.9,32747.71682918267,28.612,28.612,28.5929,28.5929,32747.7168
2013-08-19 13:30:00,44.9,44.93,44.88,44.93,58350.47725927094,28.5929,28.612,28.5801,28.612,58350.4773
2013-08-19 13:40:00,44.92,44.95,44.92,44.94,22923.40178042787,28.6056,28.6247,28.6056,28.6183,22923.4018
2013-08-19 13:50:00,44.93,44.97,44.93,44.96,40190.379744906,28.612,28.6374,28.612,28.6311,40190.3797
2013-08-19 14:00:00,44.97,44.98,44.94,44.96,35575.928737157534,28.6374,28.6438,28.6183,28.6311,35575.9287
2013-08-19 14:10:00,44.96,45.01,44.95,45.01,46739.92311074254,28.6311,28.6629,28.6247,28.6629,46739.9231
2013-08-19 14:20:00,45.01,45.01,44.95,44.97,47930.74917725827,28.6629,28.6629,28.6247,28.6374,47930.7492
2013-08-19 14:30:00,44.98,44.98,44.9,44.96,62369.51523376154,28.6438,28.6438,28.5929,28.6311,62369.5152
2013-08-19 14:40:00,44.96,44.98,44.94,44.96,66537.40646656661,28.6311,28.6438,28.6183,28.6311,66537.4065
2013-08-19 14:50:00,44.96,44.97,44.9,44.94,45995.6568191702,28.6311,28.6374,28.5929,28.6183,45995.6568
2013-08-19 15:00:00,44.95,44.95,44.88,44.9,52991.75995995014,28.6247,28.6247,28.5801,28.5929,52991.76
2013-08-19 15:10:00,44.89,44.94,44.88,44.94,71449.563990944,28.5865,28.6183,28.5801,28.6183,71449.564
2013-08-19 15:20:00,44.94,45.0,44.94,44.96,74873.18893217674,28.6183,28.6565,28.6183,28.6311,74873.1889
2013-08-19 15:30:00,44.96,45.02,44.9,44.92,156593.62774681894,28.6311,28.6693,28.5929,28.6056,156593.6277
2013-08-19 15:40:00,44.91,44.94,44.89,44.93,141410.59539874335,28.5992,28.6183,28.5865,28.612,141410.5954
2013-08-19 15:50:00,44.93,44.98,44.89,44.92,311252.1631355498,28.612,28.6438,28.5865,28.6056,311252.1631
2013-08-20 09:30:00,44.98,44.98,44.74,44.82,149299.81808941008,28.6438,28.6438,28.491,28.5419,149299.8181
2013-08-20 09:40:00,44.82,44.86,44.67,44.73,142006.00843200122,28.5419,28.5674,28.4464,28.4846,142006.0084
2013-08-20 09:50:00,44.73,44.74,44.53,44.55,141410.59539874335,28.4846,28.491,28.3572,28.37,141410.5954
2013-08-20 10:00:00,44.56,44.62,44.55,44.57,67877.0857913968,28.3764,28.4146,28.37,28.3827,67877.0858
2013-08-20 10:10:00,44.57,44.59,44.49,44.55,244417.0501523543,28.3827,28.3955,28.3318,28.37,244417.0502
2013-08-20 10:20:00,44.54,44.63,44.54,44.61,45251.39052759787,28.3636,28.4209,28.3636,28.4082,45251.3905
2013-08-20 10:30:00,44.61,44.65,44.58,44.61,76212.86825700694,28.4082,28.4337,28.3891,28.4082,76212.8683
2013-08-20 10:40:00,44.63,44.63,44.53,44.53,51503.22737680547,28.4209,28.4209,28.3572,28.3572,51503.2274
2013-08-20 10:50:00,44.53,44.57,44.52,44.55,77701.4008401516,28.3572,28.3827,28.3509,28.37,77701.4008
2013-08-20 11:00:00,44.55,44.58,44.53,44.57,84102.09094767367,28.37,28.3891,28.3572,28.3827,84102.0909
2013-08-20 11:10:00,44.57,44.57,44.53,44.55,59243.59680915774,28.3827,28.3827,28.3572,28.37,59243.5968
2013-08-20 11:20:00,44.54,44.59,44.53,44.55,71598.41724925848,28.3636,28.3955,28.3572,28.37,71598.4172
2013-08-20 11:30:00,44.56,44.56,44.53,44.54,139624.35629896974,28.3764,28.3764,28.3572,28.3636,139624.3563
2013-08-20 11:40:00,44.55,44.61,44.53,44.56,239802.59914460583,28.37,28.4082,28.3572,28.3764,239802.5991
2013-08-20 11:50:00,44.56,44.58,44.55,44.55,57308.50445106967,28.3764,28.3891,28.37,28.37,57308.5045
2013-08-20 12:00:00,44.55,44.66,44.55,44.64,48526.16221051614,28.37,28.44,28.37,28.4273,48526.1622
2013-08-20 12:10:00,44.64,44.68,44.64,44.67,43018.59165288088,28.4273,28.4528,28.4273,28.4464,43018.5917
2013-08-20 12:20:00,44.67,44.71,44.66,44.66,43018.59165288088,28.4464,28.4719,28.44,28.44,43018.5917
2013-08-20 12:30:00,44.66,44.68,44.57,44.57,82911.26488115794,28.44,28.4528,28.3827,28.3827,82911.2649
2013-08-20 12:40:00,44.57,44.58,44.49,44.5,63709.19455859174,28.3827,28.3891,28.3318,28.3381,63709.1946
2013-08-20 12:50:00,44.49,44.53,44.49,44.53,53884.87950983694,28.3318,28.3572,28.3318,28.3572,53884.8795
2013-08-20 13:00:00,44.53,44.63,44.53,44.62,29621.79840457887,28.3572,28.4209,28.3572,28.4146,29621.7984
2013-08-20 13:10:00,44.63,44.65,44.6,44.6,43465.15142782427,28.4209,28.4337,28.4018,28.4018,43465.1514
2013-08-20 13:20:00,44.6,44.62,44.55,44.55,47037.62962737147,28.4018,28.4146,28.37,28.37,47037.6296
2013-08-20 13:30:00,44.55,44.55,44.51,44.54,64006.901075220674,28.37,28.37,28.3445,28.3636,64006.9011
2013-08-20 13:40:00,44.53,44.53,44.51,44.53,58499.33051758541,28.3572,28.3572,28.3445,28.3572,58499.3305
2013-08-20 13:50:00,44.52,44.52,44.49,44.51,69812.17814948487,28.3509,28.3509,28.3318,28.3445,69812.1781
2013-08-20 14:00:00,44.51,44.53,44.49,44.5,42869.7383945664,28.3445,28.3572,28.3318,28.3381,42869.7384
2013-08-20 14:10:00,44.49,44.55,44.49,44.55,61625.2489421892,28.3318,28.37,28.3318,28.37,61625.2489
2013-08-20 14:20:00,44.55,44.63,44.53,44.61,50163.54805197528,28.37,28.4209,28.3572,28.4082,50163.5481
2013-08-20 14:30:00,44.61,44.63,44.56,44.6,58648.18377589987,28.4082,28.4209,28.3764,28.4018,58648.1838
2013-08-20 14:40:00,44.6,44.62,44.57,44.6,47633.04266062934,28.4018,28.4146,28.3827,28.4018,47633.0427
2013-08-20 14:50:00,44.59,44.61,44.57,44.57,62518.368492076006,28.3955,28.4082,28.3827,28.3827,62518.3685
2013-08-20 15:00:00,44.58,44.61,44.57,44.61,47781.8959189438,28.3891,28.4082,28.3827,28.4082,47781.8959
2013-08-20 15:10:00,44.61,44.66,44.6,44.65,52545.20018500674,28.4082,28.44,28.4018,28.4337,52545.2002
2013-08-20 15:20:00,44.65,44.69,44.63,44.68,51354.374118491,28.4337,28.4591,28.4209,28.4528,51354.3741
2013-08-20 15:30:00,44.68,44.73,44.67,44.7,77403.69432352268,28.4528,28.4846,28.4464,28.4655,77403.6943
2013-08-20 15:40:00,44.7,44.72,44.6,44.66,154211.97561378748,28.4655,28.4782,28.4018,28.44,154211.9756
2013-08-20 15:50:00,44.66,44.66,44.55,44.56,296217.9840457887,28.44,28.44,28.37,28.3764,296217.984
2013-08-21 09:30:00,44.5,44.59,44.38,44.53,77850.25409846607,28.3381,28.3955,28.2617,28.3572,77850.2541
2013-08-21 09:40:00,44.54,44.6,44.48,44.53,46739.92311074254,28.3636,28.4018,28.3254,28.3572,46739.9231
2013-08-21 09:50:00,44.53,44.54,44.48,44.52,41381.205811421736,28.3572,28.3636,28.3254,28.3509,41381.2058
2013-08-21 10:00:00,44.52,44.61,44.49,44.58,76361.7215153214,28.3509,28.4082,28.3318,28.3891,76361.7215
2013-08-21 10:10:00,44.57,44.6,44.49,44.54,56266.5316428684,28.3827,28.4018,28.3318,28.3636,56266.5316
2013-08-21 10:20:00,44.55,44.63,44.53,44.61,30514.91795446567,28.37,28.4209,28.3572,28.4082,30514.918
2013-08-21 10:30:00,44.62,44.64,44.58,44.63,42572.03187793747,28.4146,28.4273,28.3891,28.4209,42572.0319
2013-08-21 10:40:00,44.63,44.65,44.58,44.59,35575.928737157534,28.4209,28.4337,28.3891,28.3955,35575.9287
2013-08-21 10:50:00,44.59,44.6,44.56,44.57,36617.9015453588,28.3955,28.4018,28.3764,28.3827,36617.9015
2013-08-21 11:00:00,44.58,44.62,44.57,44.61,62667.22175039047,28.3891,28.4146,28.3827,28.4082,62667.2218
2013-08-21 11:10:00,44.61,44.68,44.59,44.66,80083.05297318308,28.4082,28.4528,28.3955,28.44,80083.053
2013-08-21 11:20:00,44.66,44.66,44.59,44.59,38850.7004200758,28.44,28.44,28.3955,28.3955,38850.7004
2013-08-21 11:30:00,44.59,44.63,44.58,44.6,50014.694793660805,28.3955,28.4209,28.3891,28.4018,50014.6948
2013-08-21 11:40:00,44.61,44.63,44.53,44.54,46144.51007748467,28.4082,28.4209,28.3572,28.3636,46144.5101
2013-08-21 11:50:00,44.54,44.59,44.52,44.59,42423.178619623,28.3636,28.3955,28.3509,28.3955,42423.1786
2013-08-21 12:00:00,44.59,44.62,44.58,44.58,32450.01031255373,28.3955,28.4146,28.3891,28.3891,32450.0103
2013-08-21 12:10:00,44.59,44.59,44.56,44.57,33789.68963738393,28.3955,28.3955,28.3764,28.3827,33789.6896
2013-08-21 12:20:00,44.58,44.58,44.53,44.53,23965.374588629136,28.3891,28.3891,28.3572,28.3572,23965.3746
2013-08-21 12:30:00,44.53,44.54,44.5,44.54,27686.706046490803,28.3572,28.3636,28.3381,28.3636,27686.706
2013-08-21 12:40:00,44.55,44.56,44.53,44.54,41381.205811421736,28.37,28.3764,28.3572,28.3636,41381.2058
2013-08-21 12:50:00,44.53,44.57,44.53,44.55,22625.69526379893,28.3572,28.3827,28.3572,28.37,22625.6953
2013-08-21 13:00:00,44.55,44.55,44.51,44.53,34236.249412327335,28.37,28.37,28.3445,28.3572,34236.2494
2013-08-21 13:10:00,44.53,44.58,44.53,44.57,29026.385371321,28.3572,28.3891,28.3572,28.3827,29026.3854
2013-08-21 13:20:00,44.57,44.57,44.52,44.54,34087.39615401287,28.3827,28.3827,28.3509,28.3636,34087.3962
2013-08-21 13:30:00,44.53,44.54,44.51,44.52,18904.363805937268,28.3572,28.3636,28.3445,28.3509,18904.3638
2013-08-21 13:40:00,44.51,44.61,44.51,44.58,42274.32536130854,28.3445,28.4082,28.3445,28.3891,42274.3254
2013-08-21 13:50:00,44.57,44.57,44.49,44.53,49270.42850208847,28.3827,28.3827,28.3318,28.3572,49270.4285
2013-08-21 14:00:00,44.53,44.53,44.37,44.49,186066.57289308336,28.3572,28.3572,28.2554,28.3318,186066.5729
2013-08-21 14:10:00,44.49,44.58,44.49,44.52,64304.607591849606,28.3318,28.3891,28.3318,28.3509,64304.6076
2013-08-21 14:20:00,44.51,44.57,44.46,44.55,57457.35770938414,28.3445,28.3827,28.3127,28.37,57457.3577
2013-08-21 14:30:00,44.55,44.7,44.55,44.68,69812.17814948487,28.37,28.4655,28.37,28.4528,69812.1781
2013-08-21 14:40:00,44.68,44.78,44.67,44.77,69961.03140779934,28.4528,28.5165,28.4464,28.5101,69961.0314
2013-08-21 14:50:00,44.78,44.79,44.75,44.76,56713.09141781181,28.5165,28.5228,28.4973,28.5037,56713.0914
2013-08-21 15:00:00,44.76,44.77,44.69,44.73,65346.58040005087,28.5037,28.5101,28.4591,28.4846,65346.5804
2013-08-21 15:10:00,44.72,44.76,44.69,44.69,62667.22175039047,28.4782,28.5037,28.4591,28.4591,62667.2218
2013-08-21 15:20:00,44.69,44.72,44.65,44.67,74724.33567386227,28.4591,28.4782,28.4337,28.4464,74724.3357
2013-08-21 15:30:00,44.67,44.7,44.65,44.66,77403.69432352268,28.4464,28.4655,28.4337,28.44,77403.6943
2013-08-21 15:40:00,44.65,44.65,44.53,44.55,179517.0295272468,28.4337,28.4337,28.3572,28.37,179517.0295
2013-08-21 15:50:00,44.55,44.57,44.46,44.47,367965.2545533616,28.37,28.3827,28.3127,28.319,367965.2546
2013-08-22 09:30:00,44.66,44.74,44.51,44.55,204077.81714913383,28.44,28.491,28.3445,28.37,204077.8171
2013-08-22 09:40:00,44.56,44.74,44.56,44.72,47781.8959189438,28.3764,28.491,28.3764,28.4782,47781.8959
2013-08-22 09:50:00,44.71,44.81,44.7,44.81,42274.32536130854,28.4719,28.5356,28.4655,28.5356,42274.3254
2013-08-22 10:00:00,44.81,44.86,44.74,44.75,56266.5316428684,28.5356,28.5674,28.491,28.4973,56266.5316
2013-08-22 10:10:00,44.76,44.9,44.74,44.88,51652.080635119935,28.5037,28.5929,28.491,28.5801,51652.0806
2013-08-22 10:20:00,44.88,44.96,44.87,44.93,65941.99343330874,28.5801,28.6311,28.5738,28.612,65941.9934
2013-08-22 10:30:00,44.93,45.02,44.9,45.02,68025.93904971128,28.612,28.6693,28.5929,28.6693,68025.939
2013-08-22 10:40:00,45.02,45.06,45.0,45.04,59987.86310073007,28.6693,28.6948,28.6565,28.682,59987.8631
2013-08-22 10:50:00,45.03,45.04,45.0,45.03,96903.4711627178,28.6757,28.682,28.6565,28.6757,96903.4712
2013-08-22 11:00:00,45.04,45.04,45.0,45.02,70258.73792442828,28.682,28.682,28.6565,28.6693,70258.7379
2013-08-22 11:10:00,45.02,45.02,44.88,44.89,79189.93342329627,28.6693,28.6693,28.5801,28.5865,79189.9334
2013-08-22 11:20:00,44.88,44.94,44.85,44.91,80083.05297318308,28.5801,28.6183,28.561,28.5992,80083.053
2013-08-22 11:30:00,44.9,44.96,44.9,44.94,40339.23300322047,28.5929,28.6311,28.5929,28.6183,40339.233
2013-08-22 11:40:00,44.95,44.96,44.88,44.95,30663.77121278013,28.6247,28.6311,28.5801,28.6247,30663.7712
2013-08-22 11:50:00,44.96,45.02,44.96,45.01,54777.99905972374,28.6311,28.6693,28.6311,28.6629,54777.9991
2013-08-22 12:00:00,45.01,45.04,44.99,45.0,58945.890292528806,28.6629,28.682,28.6502,28.6565,58945.8903
2013-08-22 12:10:00,45.0,45.07,45.0,45.06,60732.129392302406,28.6565,28.7011,28.6565,28.6948,60732.1294
2013-08-22 12:20:00,45.06,45.1,44.97,44.98,38106.43412850347,28.6948,28.7202,28.6374,28.6438,38106.4341
2013-08-22 12:30:00,44.98,45.08,44.98,45.05,25900.466946717203,28.6438,28.7075,28.6438,28.6884,25900.4669
2013-08-22 12:40:00,45.06,45.06,45.04,45.04,15927.298639647935,28.6948,28.6948,28.682,28.682,15927.2986
2013-08-22 12:50:00,45.04,45.04,44.9,44.93,37213.31457861667,28.682,28.682,28.5929,28.612,37213.3146
2013-08-22 13:00:00,44.94,44.97,44.94,44.95,15778.445381333468,28.6183,28.6374,28.6183,28.6247,15778.4454
2013-08-22 13:10:00,44.94,44.96,44.94,44.95,17415.8312227926,28.6183,28.6311,28.6183,28.6247,17415.8312
2013-08-22 13:20:00,44.96,45.02,44.96,45.02,30366.064696151203,28.6311,28.6693,28.6311,28.6693,30366.0647
2013-08-22 13:30:00,45.02,45.1,45.02,45.1,30663.77121278013,28.6693,28.7202,28.6693,28.7202,30663.7712
2013-08-22 13:40:00,45.1,45.13,45.02,45.02,57606.21096769861,28.7202,28.7393,28.6693,28.6693,57606.211
2013-08-22 13:50:00,45.02,45.04,45.0,45.01,39892.67322827707,28.6693,28.682,28.6565,28.6629,39892.6732
2013-08-22 14:00:00,45.0,45.02,44.97,44.98,13545.646506616467,28.6565,28.6693,28.6374,28.6438,13545.6465
2013-08-22 14:10:00,44.98,45.03,44.98,45.0,102857.60149529648,28.6438,28.6757,28.6438,28.6565,102857.6015
2013-08-22 14:20:00,45.01,45.13,45.01,45.12,24114.2278469436,28.6629,28.7393,28.6629,28.733,24114.2278
2013-08-22 14:30:00,45.12,45.21,45.12,45.18,28133.2658214342,28.733,28.7903,28.733,28.7712,28133.2658
2013-08-22 14:40:00,45.17,45.23,45.15,45.22,27835.55930480527,28.7648,28.803,28.7521,28.7966,27835.5593
2013-08-22 14:50:00,45.21,45.27,45.21,45.25,35873.63525378647,28.7903,28.8285,28.7903,28.8158,35873.6353
2013-08-22 15:00:00,45.25,45.26,45.22,45.25,26049.32020503167,28.8158,28.8221,28.7966,28.8158,26049.3202
2013-08-22 15:10:00,45.25,45.31,45.23,45.27,29770.65166289333,28.8158,28.854,28.803,28.8285,29770.6517
2013-08-22 15:20:00,45.25,45.27,45.18,45.21,43018.59165288088,28.8158,28.8285,28.7712,28.7903,43018.5917
2013-08-22 15:30:00,45.21,45.37,45.21,45.33,137689.26394088168,28.7903,28.8922,28.7903,28.8667,137689.2639
2013-08-22 15:40:00,45.33,45.35,45.23,45.24,133372.51944976216,28.8667,28.8794,28.803,28.8094,133372.5194
2013-08-22 15:50:00,45.25,45.25,45.16,45.2,211222.77354822823,28.8158,28.8158,28.7584,28.7839,211222.7735
2013-08-23 09:30:00,45.23,45.37,45.23,45.37,128609.2151836992,28.803,28.8922,28.803,28.8922,128609.2152
2013-08-23 09:40:00,45.35,45.37,45.12,45.12,88567.68869710767,28.8794,28.8922,28.733,28.733,88567.6887
2013-08-23 09:50:00,45.1,45.21,45.08,45.2,74873.18893217674,28.7202,28.7903,28.7075,28.7839,74873.1889
2013-08-23 10:00:00,45.16,45.18,44.98,45.04,39446.11345333367,28.7584,28.7712,28.6438,28.682,39446.1135
2013-08-23 10:10:00,45.03,45.15,45.0,45.08,55968.82512623947,28.6757,28.7521,28.6565,28.7075,55968.8251
2013-08-23 10:20:00,45.07,45.11,44.98,45.06,95117.2320629442,28.7011,28.7266,28.6438,28.6948,95117.2321
2013-08-23 10:30:00,45.06,45.26,45.06,45.23,97350.0309376612,28.6948,28.8221,28.6948,28.803,97350.0309
2013-08-23 10:40:00,45.21,45.22,45.15,45.19,71747.27050757295,28.7903,28.7966,28.7521,28.7775,71747.2705
2013-08-23 10:50:00,45.19,45.31,45.17,45.25,72938.09657408867,28.7775,28.854,28.7648,28.8158,72938.0966
2013-08-23 11:00:00,45.25,45.29,45.19,45.22,78594.52039003841,28.8158,28.8412,28.7775,28.7966,78594.5204
2013-08-23 11:10:00,45.23,45.23,45.14,45.15,36022.488512100936,28.803,28.803,28.7457,28.7521,36022.4885
2013-08-23 11:20:00,45.15,45.15,45.08,45.15,52991.75995995014,28.7521,28.7521,28.7075,28.7521,52991.76
2013-08-23 11:30:00,45.15,45.18,45.12,45.17,30961.47772940907,28.7521,28.7712,28.733,28.7648,30961.4777
2013-08-23 11:40:00,45.17,45.18,45.15,45.18,21881.4289722266,28.7648,28.7712,28.7521,28.7712,21881.429
2013-08-23 11:50:00,45.17,45.17,45.09,45.11,41083.4992947928,28.7648,28.7648,28.7139,28.7266,41083.4993
2013-08-23 12:00:00,45.12,45.15,45.1,45.1,43762.8579444532,28.733,28.7521,28.7202,28.7202,43762.8579
2013-08-23 12:10:00,45.11,45.12,45.07,45.12,22923.40178042787,28.7266,28.733,28.7011,28.733,22923.4018
2013-08-23 12:20:00,45.12,45.12,45.07,45.11,37362.167836931134,28.733,28.733,28.7011,28.7266,37362.1678
2013-08-23 12:30:00,45.11,45.15,45.1,45.14,50758.96108523314,28.7266,28.7521,28.7202,28.7457,50758.9611
2013-08-23 12:40:00,45.12,45.15,45.07,45.07,98987.41677912034,28.733,28.7521,28.7011,28.7011,98987.4168
2013-08-23 12:50:00,45.07,45.13,45.07,45.12,123697.0576593218,28.7011,28.7393,28.7011,28.733,123697.0577
2013-08-23 13:00:00,45.1,45.12,45.08,45.1,39148.406936704734,28.7202,28.733,28.7075,28.7202,39148.4069
2013-08-23 13:10:00,45.1,45.12,45.09,45.1,28430.972338063137,28.7202,28.733,28.7139,28.7202,28430.9723
2013-08-23 13:20:00,45.09,45.12,45.08,45.1,22327.98874717,28.7139,28.733,28.7075,28.7202,22327.9887
2013-08-23 13:30:00,45.1,45.12,45.1,45.1,23369.96155537127,28.7202,28.733,28.7202,28.7202,23369.9616
2013-08-23 13:40:00,45.1,45.12,45.09,45.1,24411.93436357253,28.7202,28.733,28.7139,28.7202,24411.9344
2013-08-23 13:50:00,45.11,45.12,45.08,45.09,43911.71120276767,28.7266,28.733,28.7075,28.7139,43911.7112
2013-08-23 14:00:00,45.09,45.11,45.08,45.09,82911.26488115794,28.7139,28.7266,28.7075,28.7139,82911.2649
2013-08-23 14:10:00,45.09,45.12,45.08,45.1,119529.16642651676,28.7139,28.733,28.7075,28.7202,119529.1664
2013-08-23 14:20:00,45.1,45.1,45.08,45.09,25305.05391345933,28.7202,28.7202,28.7075,28.7139,25305.0539
2013-08-23 14:30:00,45.09,45.13,45.08,45.12,129800.04125021494,28.7139,28.7393,28.7075,28.733,129800.0413
2013-08-23 14:40:00,45.12,45.15,45.09,45.12,54331.43928478034,28.733,28.7521,28.7139,28.733,54331.4393
2013-08-23 14:50:00,45.12,45.17,45.12,45.14,26495.87997997507,28.733,28.7648,28.733,28.7457,26495.88
2013-08-23 15:00:00,45.14,45.14,45.11,45.12,31854.59727929587,28.7457,28.7457,28.7266,28.733,31854.5973
2013-08-23 15:10:00,45.12,45.12,45.1,45.12,61029.83590893134,28.733,28.733,28.7202,28.733,61029.8359
2013-08-23 15:20:00,45.12,45.17,45.12,45.17,31556.89076266693,28.733,28.7648,28.733,28.7648,31556.8908
2013-08-23 15:30:00,45.17,45.18,45.14,45.17,43614.00468613874,28.7648,28.7712,28.7457,28.7648,43614.0047
2013-08-23 15:40:00,45.17,45.29,45.15,45.25,90353.92779688128,28.7648,28.8412,28.7521,28.8158,90353.9278
2013-08-23 15:50:00,45.25,45.29,45.23,45.23,184131.4805349953,28.8158,28.8412,28.803,28.803,184131.4805
2013-08-26 09:30:00,45.17,45.23,45.13,45.15,91247.04734676809,28.7648,28.803,28.7393,28.7521,91247.0473
2013-08-26 09:40:00,45.15,45.2,45.12,45.15,52098.64041006334,28.7521,28.7839,28.733,28.7521,52098.6404
2013-08-26 09:50:00,45.14,45.17,45.07,45.09,49270.42850208847,28.7457,28.7648,28.7011,28.7139,49270.4285
2013-08-26 10:00:00,45.09,45.21,45.08,45.2,116254.39474359847,28.7139,28.7903,28.7075,28.7839,116254.3947
2013-08-26 10:10:00,45.2,45.26,45.19,45.21,32598.8635708682,28.7839,28.8221,28.7775,28.7903,32598.8636
2013-08-26 10:20:00,45.21,45.25,45.17,45.17,31408.03750435247,28.7903,28.8158,28.7648,28.7648,31408.0375
2013-08-26 10:30:00,45.19,45.26,45.17,45.26,19350.92358088067,28.7775,28.8221,28.7648,28.8221,19350.9236
2013-08-26 10:40:00,45.26,45.27,45.21,45.21,22774.5485221134,28.8221,28.8285,28.7903,28.7903,22774.5485
2013-08-26 10:50:00,45.21,45.28,45.19,45.26,31705.7440209814,28.7903,28.8349,28.7775,28.8221,31705.744
2013-08-26 11:00:00,45.26,45.28,45.22,45.23,42572.03187793747,28.8221,28.8349,28.7966,28.803,42572.0319
2013-08-26 11:10:00,45.22,45.33,45.22,45.33,37362.167836931134,28.7966,28.8667,28.7966,28.8667,37362.1678
2013-08-26 11:20:00,45.32,45.34,45.28,45.28,59094.74355084327,28.8603,28.8731,28.8349,28.8349,59094.7436
2013-08-26 11:30:00,45.28,45.33,45.28,45.31,34385.102670641805,28.8349,28.8667,28.8349,28.854,34385.1027
2013-08-26 11:40:00,45.3,45.33,45.3,45.31,31556.89076266693,28.8476,28.8667,28.8476,28.854,31556.8908
2013-08-26 11:50:00,45.31,45.31,45.28,45.29,23816.52133031467,28.854,28.854,28.8349,28.8412,23816.5213
2013-08-26 12:00:00,45.29,45.29,45.2,45.2,29919.5049212078,28.8412,28.8412,28.7839,28.7839,29919.5049
2013-08-26 12:10:00,45.2,45.23,45.18,45.19,38552.99390344687,28.7839,28.803,28.7712,28.7775,38552.9939
2013-08-26 12:20:00,45.19,45.22,45.17,45.17,33194.27660412607,28.7775,28.7966,28.7648,28.7648,33194.2766
2013-08-26 12:30:00,45.17,45.19,45.15,45.17,32896.57008749714,28.7648,28.7775,28.7521,28.7648,32896.5701
2013-08-26 12:40:00,45.17,45.17,45.12,45.12,32747.71682918267,28.7648,28.7648,28.733,28.733,32747.7168
2013-08-26 12:50:00,45.12,45.15,45.12,45.14,36022.488512100936,28.733,28.7521,28.733,28.7457,36022.4885
2013-08-26 13:00:00,45.14,45.2,45.14,45.19,31705.7440209814,28.7457,28.7839,28.7457,28.7775,31705.744
2013-08-26 13:10:00,45.2,45.21,45.19,45.21,16225.005156276868,28.7839,28.7903,28.7775,28.7903,16225.0052
2013-08-26 13:20:00,45.2,45.22,45.17,45.17,23816.52133031467,28.7839,28.7966,28.7648,28.7648,23816.5213
2013-08-26 13:30:00,45.17,45.17,45.15,45.17,18308.9507726794,28.7648,28.7648,28.7521,28.7648,18308.9508
2013-08-26 13:40:00,45.17,45.17,45.14,45.17,42720.885136251934,28.7648,28.7648,28.7457,28.7648,42720.8851
2013-08-26 13:50:00,45.16,45.19,45.14,45.17,21732.57571391213,28.7584,28.7775,28.7457,28.7648,21732.5757
2013-08-26 14:00:00,45.17,45.2,45.15,45.15,29770.65166289333,28.7648,28.7839,28.7521,28.7521,29770.6517
2013-08-26 14:10:00,45.16,45.18,45.12,45.13,25007.3473968304,28.7584,28.7712,28.733,28.7393,25007.3474
2013-08-26 14:20:00,45.14,45.16,45.14,45.14,22030.28223054107,28.7457,28.7584,28.7457,28.7457,22030.2822
2013-08-26 14:30:00,45.14,45.15,45.08,45.08,45251.39052759787,28.7457,28.7521,28.7075,28.7075,45251.3905
2013-08-26 14:40:00,45.08,45.08,45.02,45.03,93330.9929631706,28.7075,28.7075,28.6693,28.6757,93330.993
2013-08-26 14:50:00,45.03,45.04,45.0,45.01,93182.13970485616,28.6757,28.682,28.6565,28.6629,93182.1397
2013-08-26 15:00:00,45.01,45.04,45.0,45.01,54331.43928478034,28.6629,28.682,28.6565,28.6629,54331.4393
2013-08-26 15:10:00,45.0,45.01,44.83,44.86,193211.52929217776,28.6565,28.6629,28.5483,28.5674,193211.5293
2013-08-26 15:20:00,44.86,44.86,44.76,44.82,133372.51944976216,28.5674,28.5674,28.5037,28.5419,133372.5194
2013-08-26 15:30:00,44.83,44.89,44.82,44.88,96010.351612831,28.5483,28.5865,28.5419,28.5801,96010.3516
2013-08-26 15:40:00,44.88,44.91,44.84,44.87,136498.43787436595,28.5801,28.5992,28.5547,28.5738,136498.4379
2013-08-26 15:50:00,44.86,44.88,44.78,44.78,239058.3328530335,28.5674,28.5801,28.5165,28.5165,239058.3329
2013-08-27 09:30:00,44.18,44.29,44.04,44.08,150192.93763929687,28.1344,28.2044,28.0452,28.0707,150192.9376
2013-08-27 09:40:00,44.1,44.22,44.1,44.19,103601.8677868688,28.0834,28.1598,28.0834,28.1407,103601.8678
2013-08-27 09:50:00,44.18,44.26,44.12,44.16,109258.29160281854,28.1344,28.1853,28.0962,28.1216,109258.2916
2013-08-27 10:00:00,44.15,44.15,43.91,44.02,114765.8621604538,28.1153,28.1153,27.9624,28.0325,114765.8622
2013-08-27 10:10:00,44.02,44.1,44.01,44.01,150937.2039308692,28.0325,28.0834,28.0261,28.0261,150937.2039
2013-08-27 10:20:00,44.0,44.06,43.97,44.0,126525.26956729668,28.0197,28.0579,28.0006,28.0197,126525.2696
2013-08-27 10:30:00,44.02,44.09,44.02,44.09,44804.83075265448,28.0325,28.0771,28.0325,28.0771,44804.8308
2013-08-27 10:40:00,44.09,44.1,44.02,44.04,110597.97092764874,28.0771,28.0834,28.0325,28.0452,110597.9709
2013-08-27 10:50:00,44.04,44.14,44.01,44.14,55671.11860961054,28.0452,28.1089,28.0261,28.1089,55671.1186
2013-08-27 11:00:00,44.14,44.14,44.1,44.12,84846.357239246,28.1089,28.1089,28.0834,28.0962,84846.3572
2013-08-27 11:10:00,44.14,44.16,44.12,44.14,127864.94889212688,28.1089,28.1216,28.0962,28.1089,127864.9489
2013-08-27 11:20:00,44.14,44.18,44.12,44.16,98392.00374586249,28.1089,28.1344,28.0962,28.1216,98392.0037
2013-08-27 11:30:00,44.17,44.18,44.12,44.16,76510.57477363588,28.128,28.1344,28.0962,28.1216,76510.5748
2013-08-27 11:40:00,44.16,44.17,44.12,44.14,67430.52601645341,28.1216,28.128,28.0962,28.1089,67430.526
2013-08-27 11:50:00,44.14,44.15,44.1,44.14,32598.8635708682,28.1089,28.1153,28.0834,28.1089,32598.8636
2013-08-27 12:00:00,44.14,44.14,44.06,44.09,31854.59727929587,28.1089,28.1089,28.0579,28.0771,31854.5973
2013-08-27 12:10:00,44.09,44.12,44.02,44.1,43614.00468613874,28.0771,28.0962,28.0325,28.0834,43614.0047
2013-08-27 12:20:00,44.1,44.12,44.08,44.08,25751.613688402736,28.0834,28.0962,28.0707,28.0707,25751.6137
2013-08-27 12:30:00,44.08,44.11,44.02,44.05,52694.0534433212,28.0707,28.0898,28.0325,28.0516,52694.0534
2013-08-27 12:40:00,44.05,44.06,44.02,44.05,95117.2320629442,28.0516,28.0579,28.0325,28.0516,95117.2321
2013-08-27 12:50:00,44.06,44.06,43.99,44.0,77254.84106520821,28.0579,28.0579,28.0134,28.0197,77254.8411
2013-08-27 13:00:00,44.0,44.02,43.98,44.02,65197.7271417364,28.0197,28.0325,28.007,28.0325,65197.7271
2013-08-27 13:10:00,44.01,44.03,43.97,43.98,37064.4613203022,28.0261,28.0388,28.0006,28.007,37064.4613
2013-08-27 13:20:00,43.98,44.02,43.98,44.02,99433.97655406376,28.007,28.0325,28.007,28.0325,99433.9766
2013-08-27 13:30:00,44.02,44.08,44.02,44.03,32450.01031255373,28.0325,28.0707,28.0325,28.0388,32450.0103
2013-08-27 13:40:00,44.02,44.06,44.0,44.04,33194.27660412607,28.0325,28.0579,28.0197,28.0452,33194.2766
2013-08-27 13:50:00,44.03,44.03,43.98,43.99,44804.83075265448,28.0388,28.0388,28.007,28.0134,44804.8308
2013-08-27 14:00:00,43.99,44.0,43.94,43.94,41381.205811421736,28.0134,28.0197,27.9815,27.9815,41381.2058
2013-08-27 14:10:00,43.94,43.97,43.92,43.94,59541.30332578667,27.9815,28.0006,27.9688,27.9815,59541.3033
2013-08-27 14:20:00,43.94,43.94,43.9,43.92,102411.04172035308,27.9815,27.9815,27.9561,27.9688,102411.0417
2013-08-27 14:30:00,43.93,43.95,43.89,43.94,62369.51523376154,27.9752,27.9879,27.9497,27.9815,62369.5152
2013-08-27 14:40:00,43.93,43.98,43.92,43.96,40041.52648659154,27.9752,28.007,27.9688,27.9943,40041.5265
2013-08-27 14:50:00,43.96,43.96,43.9,43.92,58350.47725927094,27.9943,27.9943,27.9561,27.9688,58350.4773
2013-08-27 15:00:00,43.91,43.96,43.9,43.93,55522.26535129607,27.9624,27.9943,27.9561,27.9752,55522.2654
2013-08-27 15:10:00,43.92,43.92,43.84,43.88,96308.05812945994,27.9688,27.9688,27.9178,27.9433,96308.0581
2013-08-27 15:20:00,43.88,43.92,43.87,43.92,102262.1884620386,27.9433,27.9688,27.937,27.9688,102262.1885
2013-08-27 15:30:00,43.92,43.94,43.87,43.93,150192.93763929687,27.9688,27.9815,27.937,27.9752,150192.9376
2013-08-27 15:40:00,43.93,43.99,43.93,43.98,167608.7688620895,27.9752,28.0134,27.9752,28.007,167608.7689
2013-08-27 15:50:00,43.98,43.98,43.93,43.94,335366.3909824934,28.007,28.007,27.9752,27.9815,335366.391
2013-08-28 09:30:00,43.86,43.9,43.71,43.86,77254.84106520821,27.9306,27.9561,27.8351,27.9306,77254.8411
2013-08-28 09:40:00,43.87,43.93,43.84,43.92,30961.47772940907,27.937,27.9752,27.9178,27.9688,30961.4777
2013-08-28 09:50:00,43.92,43.96,43.91,43.94,22179.135488855536,27.9688,27.9943,27.9624,27.9815,22179.1355
2013-08-28 10:00:00,43.96,44.0,43.88,43.92,62369.51523376154,27.9943,28.0197,27.9433,27.9688,62369.5152
2013-08-28 10:10:00,43.92,43.94,43.85,43.94,56861.94467612627,27.9688,27.9815,27.9242,27.9815,56861.9447
2013-08-28 10:20:00,43.93,43.93,43.86,43.86,114319.3023855104,27.9752,27.9752,27.9306,27.9306,114319.3024
2013-08-28 10:30:00,43.86,43.86,43.79,43.8,91395.90060508254,27.9306,27.9306,27.886,27.8924,91395.9006
2013-08-28 10:40:00,43.81,43.85,43.8,43.81,41083.4992947928,27.8987,27.9242,27.8924,27.8987,41083.4993
2013-08-28 10:50:00,43.81,43.88,43.8,43.85,55075.70557635267,27.8987,27.9433,27.8924,27.9242,55075.7056
2013-08-28 11:00:00,43.84,43.86,43.8,43.8,41976.6188446796,27.9178,27.9306,27.8924,27.8924,41976.6188
2013-08-28 11:10:00,43.81,43.84,43.77,43.79,36617.9015453588,27.8987,27.9178,27.8733,27.886,36617.9015
2013-08-28 11:20:00,43.79,43.82,43.73,43.74,72342.68354083081,27.886,27.9051,27.8478,27.8542,72342.6835
2013-08-28 11:30:00,43.75,43.81,43.75,43.8,42869.7383945664,27.8605,27.8987,27.8605,27.8924,42869.7384
2013-08-28 11:40:00,43.81,43.88,43.81,43.84,36171.341770415405,27.8987,27.9433,27.8987,27.9178,36171.3418
2013-08-28 11:50:00,43.84,43.89,43.84,43.88,34236.249412327335,27.9178,27.9497,27.9178,27.9433,34236.2494
2013-08-28 12:00:00,43.88,43.88,43.86,43.88,27388.99952986187,27.9433,27.9433,27.9306,27.9433,27388.9995
2013-08-28 12:10:00,43.88,43.89,43.86,43.86,22476.84200548447,27.9433,27.9497,27.9306,27.9306,22476.842
2013-08-28 12:20:00,43.87,43.94,43.86,43.93,29472.945146264403,27.937,27.9815,27.9306,27.9752,29472.9451
2013-08-28 12:30:00,43.93,43.95,43.9,43.93,44655.97749434,27.9752,27.9879,27.9561,27.9752,44655.9775
2013-08-28 12:40:00,43.93,43.94,43.9,43.92,34980.51570389967,27.9752,27.9815,27.9561,27.9688,34980.5157
2013-08-28 12:50:00,43.92,44.0,43.92,43.99,47930.74917725827,27.9688,28.0197,27.9688,28.0134,47930.7492
2013-08-28 13:00:00,43.98,44.0,43.96,43.96,33789.68963738393,28.007,28.0197,27.9943,27.9943,33789.6896
2013-08-28 13:10:00,43.96,43.96,43.91,43.92,36171.341770415405,27.9943,27.9943,27.9624,27.9688,36171.3418
2013-08-28 13:20:00,43.92,43.96,43.9,43.96,27984.41256311973,27.9688,27.9943,27.9561,27.9943,27984.4126
2013-08-28 13:30:00,43.95,43.98,43.94,43.97,20690.602905710868,27.9879,28.007,27.9815,28.0006,20690.6029
2013-08-28 13:40:00,43.98,44.02,43.96,44.0,42720.885136251934,28.007,28.0325,27.9943,28.0197,42720.8851
2013-08-28 13:50:00,44.01,44.1,44.01,44.1,66537.40646656661,28.0261,28.0834,28.0261,28.0834,66537.4065
2013-08-28 14:00:00,44.1,44.14,44.08,44.09,99880.53632900714,28.0834,28.1089,28.0707,28.0771,99880.5363
2013-08-28 14:10:00,44.09,44.1,44.04,44.04,50312.40131028974,28.0771,28.0834,28.0452,28.0452,50312.4013
2013-08-28 14:20:00,44.04,44.04,44.01,44.03,33045.4233458116,28.0452,28.0452,28.0261,28.0388,33045.4233
2013-08-28 14:30:00,44.04,44.05,43.98,43.99,44358.27097771107,28.0452,28.0516,28.007,28.0134,44358.271
2013-08-28 14:40:00,43.99,44.0,43.94,43.95,62518.368492076006,28.0134,28.0197,27.9815,27.9879,62518.3685
2013-08-28 14:50:00,43.95,43.98,43.95,43.97,22476.84200548447,27.9879,28.007,27.9879,28.0006,22476.842
2013-08-28 15:00:00,43.96,44.02,43.95,44.02,28430.972338063137,27.9943,28.0325,27.9879,28.0325,28430.9723
2013-08-28 15:10:00,44.02,44.04,44.01,44.01,39892.67322827707,28.0325,28.0452,28.0261,28.0261,39892.6732
2013-08-28 15:20:00,44.0,44.08,44.0,44.04,73086.94983240314,28.0197,28.0707,28.0197,28.0452,73086.9498
2013-08-28 15:30:00,44.05,44.07,44.0,44.0,40488.08626153494,28.0516,28.0643,28.0197,28.0197,40488.0863
2013-08-28 15:40:00,44.0,44.0,43.93,43.94,93777.552738114,28.0197,28.0197,27.9752,27.9815,93777.5527
2013-08-28 15:50:00,43.94,43.97,43.86,43.87,232062.22971225355,27.9815,28.0006,27.9306,27.937,232062.2297
2013-08-29 09:30:00,43.73,43.92,43.52,43.92,128162.65540875582,27.8478,27.9688,27.7141,27.9688,128162.6554
2013-08-29 09:40:00,43.9,44.08,43.9,44.06,79785.34645655414,27.9561,28.0707,27.9561,28.0579,79785.3465
2013-08-29 09:50:00,44.04,44.15,44.03,44.14,60285.56961735901,28.0452,28.1153,28.0388,28.1089,60285.5696
2013-08-29 10:00:00,44.14,44.19,44.12,44.19,41083.4992947928,28.1089,28.1407,28.0962,28.1407,41083.4993
2013-08-29 10:10:00,44.2,44.21,44.14,44.18,26942.43975491847,28.1471,28.1535,28.1089,28.1344,26942.4398
2013-08-29 10:20:00,44.18,44.2,44.14,44.16,26644.733238289537,28.1344,28.1471,28.1089,28.1216,26644.7332
2013-08-29 10:30:00,44.14,44.24,44.14,44.22,19053.21706425173,28.1089,28.1726,28.1089,28.1598,19053.2171
2013-08-29 10:40:00,44.21,44.31,44.21,44.31,49419.28176040294,28.1535,28.2171,28.1535,28.2171,49419.2818
2013-08-29 10:50:00,44.29,44.39,44.29,44.35,74873.18893217674,28.2044,28.2681,28.2044,28.2426,74873.1889
2013-08-29 11:00:00,44.36,44.39,44.32,44.32,27686.706046490803,28.249,28.2681,28.2235,28.2235,27686.706
2013-08-29 11:10:00,44.33,44.37,44.31,44.33,33045.4233458116,28.2299,28.2554,28.2171,28.2299,33045.4233
2013-08-29 11:20:00,44.33,44.43,44.33,44.41,35129.36896221414,28.2299,28.2936,28.2299,28.2808,35129.369
2013-08-29 11:30:00,44.41,44.43,44.39,44.39,16969.2714478492,28.2808,28.2936,28.2681,28.2681,16969.2714
2013-08-29 11:40:00,44.41,44.48,44.39,44.39,52842.90670163567,28.2808,28.3254,28.2681,28.2681,52842.9067
2013-08-29 11:50:00,44.39,44.4,44.34,44.39,33640.83637906947,28.2681,28.2745,28.2363,28.2681,33640.8364
2013-08-29 12:00:00,44.39,44.4,44.36,44.39,15927.298639647935,28.2681,28.2745,28.249,28.2681,15927.2986
2013-08-29 12:10:00,44.37,44.38,44.32,44.34,13247.939989987535,28.2554,28.2617,28.2235,28.2363,13247.94
2013-08-29 12:20:00,44.33,44.34,44.31,44.31,10568.581340327137,28.2299,28.2363,28.2171,28.2171,10568.5813
2013-08-29 12:30:00,44.31,44.33,44.24,44.24,52098.64041006334,28.2171,28.2299,28.1726,28.1726,52098.6404
2013-08-29 12:40:00,44.24,44.26,44.21,44.21,18904.363805937268,28.1726,28.1853,28.1535,28.1535,18904.3638
2013-08-29 12:50:00,44.21,44.23,44.18,44.23,35278.2222205286,28.1535,28.1662,28.1344,28.1662,35278.2222
2013-08-29 13:00:00,44.22,44.32,44.22,44.31,24114.2278469436,28.1598,28.2235,28.1598,28.2171,24114.2278
2013-08-29 13:10:00,44.31,44.33,44.27,44.29,24858.494138515936,28.2171,28.2299,28.1917,28.2044,24858.4941
2013-08-29 13:20:00,44.29,44.29,44.2,44.22,56713.09141781181,28.2044,28.2044,28.1471,28.1598,56713.0914
2013-08-29 13:30:00,44.22,44.23,44.15,44.16,106281.2264365292,28.1598,28.1662,28.1153,28.1216,106281.2264
2013-08-29 13:40:00,44.15,44.19,44.14,44.17,23518.81481368573,28.1153,28.1407,28.1089,28.128,23518.8148
2013-08-29 13:50:00,44.17,44.18,44.14,44.15,24114.2278469436,28.128,28.1344,28.1089,28.1153,24114.2278
2013-08-29 14:00:00,44.15,44.24,44.12,44.23,78743.37364835288,28.1153,28.1726,28.0962,28.1662,78743.3736
2013-08-29 14:10:00,44.24,44.25,44.19,44.19,17862.390997736,28.1726,28.1789,28.1407,28.1407,17862.391
2013-08-29 14:20:00,44.19,44.22,44.18,44.18,25007.3473968304,28.1407,28.1598,28.1344,28.1344,25007.3474
2013-08-29 14:30:00,44.18,44.24,44.18,44.23,34385.102670641805,28.1344,28.1726,28.1344,28.1662,34385.1027
2013-08-29 14:40:00,44.23,44.28,44.23,44.26,22030.28223054107,28.1662,28.198,28.1662,28.1853,22030.2822
2013-08-29 14:50:00,44.26,44.29,44.25,44.27,25156.20065514487,28.1853,28.2044,28.1789,28.1917,25156.2007
2013-08-29 15:00:00,44.27,44.28,44.2,44.21,30663.77121278013,28.1917,28.198,28.1471,28.1535,30663.7712
2013-08-29 15:10:00,44.22,44.27,44.19,44.23,30812.6244710946,28.1598,28.1917,28.1407,28.1662,30812.6245
2013-08-29 15:20:00,44.23,44.23,44.11,44.11,31705.7440209814,28.1662,28.1662,28.0898,28.0898,31705.744
2013-08-29 15:30:00,44.12,44.12,44.05,44.08,53289.46647657907,28.0962,28.0962,28.0516,28.0707,53289.4665
2013-08-29 15:40:00,44.08,44.13,44.07,44.12,63113.78152533387,28.0707,28.1025,28.0643,28.0962,63113.7815
2013-08-29 15:50:00,44.11,44.12,44.08,44.08,128906.92170032814,28.0898,28.0962,28.0707,28.0707,128906.9217
2013-08-30 09:30:00,44.16,44.22,43.97,43.98,50758.96108523314,28.1216,28.1598,28.0006,28.007,50758.9611
2013-08-30 09:40:00,43.98,44.0,43.9,43.96,22774.5485221134,28.007,28.0197,27.9561,27.9943,22774.5485
2013-08-30 09:50:00,43.97,44.05,43.91,43.94,47335.3361440004,28.0006,28.0516,27.9624,27.9815,47335.3361
2013-08-30 10:00:00,43.96,43.96,43.85,43.9,25602.76043008827,27.9943,27.9943,27.9242,27.9561,25602.7604
2013-08-30 10:10:00,43.9,43.94,43.84,43.92,28877.53211300653,27.9561,27.9815,27.9178,27.9688,28877.5321
2013-08-30 10:20:00,43.94,43.95,43.87,43.91,32598.8635708682,27.9815,27.9879,27.937,27.9624,32598.8636
2013-08-30 10:30:00,43.9,43.96,43.9,43.94,38106.43412850347,27.9561,27.9943,27.9561,27.9815,38106.4341
2013-08-30 10:40:00,43.94,43.94,43.88,43.92,56117.67838455394,27.9815,27.9815,27.9433,27.9688,56117.6784
2013-08-30 10:50:00,43.93,43.96,43.89,43.94,28282.11907974867,27.9752,27.9943,27.9497,27.9815,28282.1191
2013-08-30 11:00:00,43.94,43.96,43.91,43.94,33491.983120755,27.9815,27.9943,27.9624,27.9815,33491.9831
2013-08-30 11:10:00,43.94,43.98,43.94,43.96,22476.84200548447,27.9815,28.007,27.9815,27.9943,22476.842
2013-08-30 11:20:00,43.95,43.98,43.93,43.94,23072.255038742336,27.9879,28.007,27.9752,27.9815,23072.255
2013-08-30 11:30:00,43.94,43.96,43.9,43.92,38552.99390344687,27.9815,27.9943,27.9561,27.9688,38552.9939
2013-08-30 11:40:00,43.91,43.96,43.88,43.94,33789.68963738393,27.9624,27.9943,27.9433,27.9815,33789.6896
2013-08-30 11:50:00,43.94,43.94,43.91,43.93,20095.189872453,27.9815,27.9815,27.9624,27.9752,20095.1899
2013-08-30 12:00:00,43.92,43.96,43.91,43.94,15778.445381333468,27.9688,27.9943,27.9624,27.9815,15778.4454
2013-08-30 12:10:00,43.94,44.0,43.94,43.99,29026.385371321,27.9815,28.0197,27.9815,28.0134,29026.3854
2013-08-30 12:20:00,43.99,43.99,43.96,43.98,16820.418189534736,28.0134,28.0134,27.9943,28.007,16820.4182
2013-08-30 12:30:00,43.98,43.98,43.94,43.96,24114.2278469436,28.007,28.007,27.9815,27.9943,24114.2278
2013-08-30 12:40:00,43.96,44.02,43.95,44.0,24411.93436357253,27.9943,28.0325,27.9879,28.0197,24411.9344
2013-08-30 12:50:00,44.0,44.02,43.95,44.02,19946.33661413853,28.0197,28.0325,27.9879,28.0325,19946.3366
2013-08-30 13:00:00,44.02,44.02,43.87,43.88,42274.32536130854,28.0325,28.0325,27.937,27.9433,42274.3254
2013-08-30 13:10:00,43.87,44.06,43.87,44.01,41678.91232805067,27.937,28.0579,27.937,28.0261,41678.9123
2013-08-30 13:20:00,44.02,44.02,43.95,44.0,16225.005156276868,28.0325,28.0325,27.9879,28.0197,16225.0052
2013-08-30 13:30:00,44.01,44.02,43.97,44.0,13396.793248302,28.0261,28.0325,28.0006,28.0197,13396.7932
2013-08-30 13:40:00,44.0,44.04,43.97,44.03,26793.586496604003,28.0197,28.0452,28.0006,28.0388,26793.5865
2013-08-30 13:50:00,44.02,44.02,43.94,43.95,26198.17346334613,28.0325,28.0325,27.9815,27.9879,26198.1735
2013-08-30 14:00:00,43.94,43.97,43.91,43.94,32747.71682918267,27.9815,28.0006,27.9624,27.9815,32747.7168
2013-08-30 14:10:00,43.94,43.97,43.94,43.95,27240.1462715474,27.9815,28.0006,27.9815,27.9879,27240.1463
2013-08-30 14:20:00,43.95,43.98,43.94,43.94,19202.0703225662,27.9879,28.007,27.9815,27.9815,19202.0703
2013-08-30 14:30:00,43.94,44.05,43.94,44.04,19350.92358088067,27.9815,28.0516,27.9815,28.0452,19350.9236
2013-08-30 14:40:00,44.04,44.05,44.01,44.04,21732.57571391213,28.0452,28.0516,28.0261,28.0452,21732.5757
2013-08-30 14:50:00,44.04,44.07,44.04,44.04,28133.2658214342,28.0452,28.0643,28.0452,28.0452,28133.2658
2013-08-30 15:00:00,44.04,44.08,44.02,44.02,34087.39615401287,28.0452,28.0707,28.0325,28.0325,34087.3962
2013-08-30 15:10:00,44.02,44.08,44.01,44.06,32598.8635708682,28.0325,28.0707,28.0261,28.0579,32598.8636
2013-08-30 15:20:00,44.06,44.07,44.02,44.06,54926.8523180382,28.0579,28.0643,28.0325,28.0579,54926.8523
2013-08-30 15:30:00,44.06,44.06,44.01,44.04,66090.8466916232,28.0579,28.0579,28.0261,28.0452,66090.8467
2013-08-30 15:40:00,44.04,44.04,43.91,43.96,174307.16548624047,28.0452,28.0452,27.9624,27.9943,174307.1655
2013-08-30 15:50:00,43.96,44.04,43.88,43.99,318843.67930958763,27.9943,28.0452,27.9433,28.0134,318843.6793
2013-09-03 09:30:00,44.43,44.72,44.43,44.72,119082.60665157334,28.2936,28.4782,28.2936,28.4782,119082.6067
2013-09-03 09:40:00,44.72,44.73,44.65,44.68,58648.18377589987,28.4782,28.4846,28.4337,28.4528,58648.1838
2013-09-03 09:50:00,44.69,44.71,44.61,44.67,136498.43787436595,28.4591,28.4719,28.4082,28.4464,136498.4379
2013-09-03 10:00:00,44.68,44.7,44.57,44.61,154807.38864704536,28.4528,28.4655,28.3827,28.4082,154807.3886
2013-09-03 10:10:00,44.62,44.67,44.53,44.57,44358.27097771107,28.4146,28.4464,28.3572,28.3827,44358.271
2013-09-03 10:20:00,44.57,44.57,44.45,44.49,46591.06985242808,28.3827,28.3827,28.3063,28.3318,46591.0699
2013-09-03 10:30:00,44.51,44.59,44.51,44.59,55373.412092981605,28.3445,28.3955,28.3445,28.3955,55373.4121
2013-09-03 10:40:00,44.59,44.68,44.54,44.66,79934.1997148686,28.3955,28.4528,28.3636,28.44,79934.1997
2013-09-03 10:50:00,44.66,44.68,44.64,44.65,46888.77636905701,28.44,28.4528,28.4273,28.4337,46888.7764
2013-09-03 11:00:00,44.65,44.72,44.64,44.72,42423.178619623,28.4337,28.4782,28.4273,28.4782,42423.1786
2013-09-03 11:10:00,44.73,44.74,44.62,44.63,55373.412092981605,28.4846,28.491,28.4146,28.4209,55373.4121
2013-09-03 11:20:00,44.63,44.64,44.45,44.45,54777.99905972374,28.4209,28.4273,28.3063,28.3063,54777.9991
2013-09-03 11:30:00,44.44,44.47,44.36,44.4,51949.78715174888,28.2999,28.319,28.249,28.2745,51949.7872
2013-09-03 11:40:00,44.39,44.41,44.3,44.34,30961.47772940907,28.2681,28.2808,28.2108,28.2363,30961.4777
2013-09-03 11:50:00,44.34,44.37,44.31,44.35,18160.09751436493,28.2363,28.2554,28.2171,28.2426,18160.0975
2013-09-03 12:00:00,44.35,44.35,44.29,44.3,33938.5428956984,28.2426,28.2426,28.2044,28.2108,33938.5429
2013-09-03 12:10:00,44.29,44.33,44.26,44.26,34236.249412327335,28.2044,28.2299,28.1853,28.1853,34236.2494
2013-09-03 12:20:00,44.25,44.34,44.25,44.3,26942.43975491847,28.1789,28.2363,28.1789,28.2108,26942.4398
2013-09-03 12:30:00,44.29,44.3,44.27,44.29,19648.6300975096,28.2044,28.2108,28.1917,28.2044,19648.6301
2013-09-03 12:40:00,44.29,44.29,44.21,44.22,33789.68963738393,28.2044,28.2044,28.1535,28.1598,33789.6896
2013-09-03 12:50:00,44.22,44.24,44.21,44.22,26198.17346334613,28.1598,28.1726,28.1535,28.1598,26198.1735
2013-09-03 13:00:00,44.22,44.22,44.16,44.22,44507.124236025535,28.1598,28.1598,28.1216,28.1598,44507.1242
2013-09-03 13:10:00,44.23,44.23,44.17,44.18,33640.83637906947,28.1662,28.1662,28.128,28.1344,33640.8364
2013-09-03 13:20:00,44.18,44.23,44.15,44.21,37808.727611874536,28.1344,28.1662,28.1153,28.1535,37808.7276
2013-09-03 13:30:00,44.22,44.23,44.2,44.21,49270.42850208847,28.1598,28.1662,28.1471,28.1535,49270.4285
2013-09-03 13:40:00,44.2,44.21,44.11,44.11,35427.07547884307,28.1471,28.1535,28.0898,28.0898,35427.0755
2013-09-03 13:50:00,44.11,44.2,44.11,44.14,34682.80918727074,28.0898,28.1471,28.0898,28.1089,34682.8092
2013-09-03 14:00:00,44.14,44.2,44.14,44.2,30812.6244710946,28.1089,28.1471,28.1089,28.1471,30812.6245
2013-09-03 14:10:00,44.2,44.21,44.18,44.2,55522.26535129607,28.1471,28.1535,28.1344,28.1471,55522.2654
2013-09-03 14:20:00,44.2,44.21,44.12,44.19,60434.422875673474,28.1471,28.1535,28.0962,28.1407,60434.4229
2013-09-03 14:30:00,44.19,44.19,44.14,44.14,31705.7440209814,28.1407,28.1407,28.1089,28.1089,31705.744
2013-09-03 14:40:00,44.16,44.16,44.08,44.11,52545.20018500674,28.1216,28.1216,28.0707,28.0898,52545.2002
2013-09-03 14:50:00,44.12,44.16,44.08,44.16,64155.75433353514,28.0962,28.1216,28.0707,28.1216,64155.7543
2013-09-03 15:00:00,44.17,44.28,44.16,44.25,73980.06938228993,28.128,28.198,28.1216,28.1789,73980.0694
2013-09-03 15:10:00,44.24,44.31,44.24,44.24,59690.15658410114,28.1726,28.2171,28.1726,28.1726,59690.1566
2013-09-03 15:20:00,44.24,44.24,44.21,44.23,68323.6455663402,28.1726,28.1726,28.1535,28.1662,68323.6456
2013-09-03 15:30:00,44.23,44.27,44.21,44.26,70556.4444410572,28.1662,28.1917,28.1535,28.1853,70556.4444
2013-09-03 15:40:00,44.26,44.3,44.18,44.2,123697.0576593218,28.1853,28.2108,28.1344,28.1471,123697.0577
2013-09-03 15:50:00,44.2,44.25,44.18,44.25,193062.67603386327,28.1471,28.1789,28.1344,28.1789,193062.676
2013-09-04 09:30:00,44.13,44.43,44.13,44.42,181154.415368706,28.1025,28.2936,28.1025,28.2872,181154.4154
2013-09-04 09:40:00,44.43,44.56,44.38,44.55,182345.2414352217,28.2936,28.3764,28.2617,28.37,182345.2414
2013-09-04 09:50:00,44.55,44.69,44.54,44.67,85739.47678913281,28.37,28.4591,28.3636,28.4464,85739.4768
2013-09-04 10:00:00,44.67,44.76,44.67,44.76,94075.25925474294,28.4464,28.5037,28.4464,28.5037,94075.2593
2013-09-04 10:10:00,44.76,44.82,44.72,44.75,108514.0253112462,28.5037,28.5419,28.4782,28.4973,108514.0253
2013-09-04 10:20:00,44.76,44.94,44.76,44.92,126822.9760839256,28.5037,28.6183,28.5037,28.6056,126822.9761
2013-09-04 10:30:00,44.92,44.93,44.79,44.84,56117.67838455394,28.6056,28.612,28.5228,28.5547,56117.6784
2013-09-04 10:40:00,44.85,44.85,44.78,44.78,41381.205811421736,28.561,28.561,28.5165,28.5165,41381.2058
2013-09-04 10:50:00,44.78,44.86,44.78,44.8,54926.8523180382,28.5165,28.5674,28.5165,28.5292,54926.8523
2013-09-04 11:00:00,44.8,44.9,44.79,44.9,43018.59165288088,28.5292,28.5929,28.5228,28.5929,43018.5917
2013-09-04 11:10:00,44.9,44.94,44.88,44.88,79041.0801649818,28.5929,28.6183,28.5801,28.5801,79041.0802
2013-09-04 11:20:00,44.88,44.88,44.76,44.76,68174.79230802575,28.5801,28.5801,28.5037,28.5037,68174.7923
2013-09-04 11:30:00,44.76,44.84,44.76,44.82,65941.99343330874,28.5037,28.5547,28.5037,28.5419,65941.9934
2013-09-04 11:40:00,44.82,44.89,44.82,44.86,52396.34692669227,28.5419,28.5865,28.5419,28.5674,52396.3469
2013-09-04 11:50:00,44.86,44.94,44.86,44.94,77999.10735678054,28.5674,28.6183,28.5674,28.6183,77999.1074
2013-09-04 12:00:00,44.93,44.93,44.89,44.91,62071.80871713261,28.612,28.612,28.5865,28.5992,62071.8087
2013-09-04 12:10:00,44.92,44.92,44.85,44.88,30366.064696151203,28.6056,28.6056,28.561,28.5801,30366.0647
2013-09-04 12:20:00,44.87,44.87,44.84,44.87,43167.444911195336,28.5738,28.5738,28.5547,28.5738,43167.4449
2013-09-04 12:30:00,44.86,44.92,44.86,44.92,46293.363335799135,28.5674,28.6056,28.5674,28.6056,46293.3633
2013-09-04 12:40:00,44.91,44.94,44.89,44.94,92586.72667159828,28.5992,28.6183,28.5865,28.6183,92586.7267
2013-09-04 12:50:00,44.93,44.98,44.93,44.98,50610.10782691867,28.612,28.6438,28.612,28.6438,50610.1078
2013-09-04 13:00:00,44.98,45.0,44.95,44.99,30812.6244710946,28.6438,28.6565,28.6247,28.6502,30812.6245
2013-09-04 13:10:00,44.98,45.05,44.97,45.05,47633.04266062934,28.6438,28.6884,28.6374,28.6884,47633.0427
2013-09-04 13:20:00,45.05,45.1,45.04,45.09,55075.70557635267,28.6884,28.7202,28.682,28.7139,55075.7056
2013-09-04 13:30:00,45.09,45.09,45.04,45.04,39743.819969962606,28.7139,28.7139,28.682,28.682,39743.82
2013-09-04 13:40:00,45.05,45.06,45.01,45.03,41381.205811421736,28.6884,28.6948,28.6629,28.6757,41381.2058
2013-09-04 13:50:00,45.03,45.04,45.01,45.03,59094.74355084327,28.6757,28.682,28.6629,28.6757,59094.7436
2013-09-04 14:00:00,45.03,45.08,45.02,45.02,78445.66713172394,28.6757,28.7075,28.6693,28.6693,78445.6671
2013-09-04 14:10:00,45.02,45.03,44.98,45.0,50758.96108523314,28.6693,28.6757,28.6438,28.6565,50758.9611
2013-09-04 14:20:00,45.0,45.06,45.0,45.05,54033.73276815141,28.6565,28.6948,28.6565,28.6884,54033.7328
2013-09-04 14:30:00,45.05,45.05,45.0,45.02,53884.87950983694,28.6884,28.6884,28.6565,28.6693,53884.8795
2013-09-04 14:40:00,45.02,45.04,44.99,45.03,50758.96108523314,28.6693,28.682,28.6502,28.6757,50758.9611
2013-09-04 14:50:00,45.03,45.08,45.02,45.06,57159.651192755206,28.6757,28.7075,28.6693,28.6948,57159.6512
2013-09-04 15:00:00,45.06,45.07,45.02,45.04,47633.04266062934,28.6948,28.7011,28.6693,28.682,47633.0427
2013-09-04 15:10:00,45.04,45.08,45.02,45.08,58648.18377589987,28.682,28.7075,28.6693,28.7075,58648.1838
2013-09-04 15:20:00,45.07,45.08,44.96,45.0,126376.4163089822,28.7011,28.7075,28.6311,28.6565,126376.4163
2013-09-04 15:30:00,45.01,45.02,44.96,44.97,93479.84622148507,28.6629,28.6693,28.6311,28.6374,93479.8462
2013-09-04 15:40:00,44.98,45.04,44.95,45.0,114319.3023855104,28.6438,28.682,28.6247,28.6565,114319.3024
2013-09-04 15:50:00,45.0,45.02,44.96,45.01,178475.05671904556,28.6565,28.6693,28.6311,28.6629,178475.0567
2013-09-05 09:30:00,44.97,45.06,44.79,45.03,57903.91748432754,28.6374,28.6948,28.5228,28.6757,57903.9175
2013-09-05 09:40:00,45.04,45.12,44.96,45.06,30812.6244710946,28.682,28.733,28.6311,28.6948,30812.6245
2013-09-05 09:50:00,45.06,45.08,45.0,45.0,66090.8466916232,28.6948,28.7075,28.6565,28.6565,66090.8467
2013-09-05 10:00:00,45.01,45.03,44.9,44.93,86930.30285564854,28.6629,28.6757,28.5929,28.612,86930.3029
2013-09-05 10:10:00,44.92,44.98,44.9,44.94,88716.54195542214,28.6056,28.6438,28.5929,28.6183,88716.542
2013-09-05 10:20:00,44.94,44.94,44.88,44.91,44507.124236025535,28.6183,28.6183,28.5801,28.5992,44507.1242
2013-09-05 10:30:00,44.9,44.95,44.83,44.91,50312.40131028974,28.5929,28.6247,28.5483,28.5992,50312.4013
2013-09-05 10:40:00,44.91,44.97,44.87,44.97,58350.47725927094,28.5992,28.6374,28.5738,28.6374,58350.4773
2013-09-05 10:50:00,44.97,45.05,44.96,45.02,65346.58040005087,28.6374,28.6884,28.6311,28.6693,65346.5804
2013-09-05 11:00:00,45.02,45.11,45.02,45.11,50312.40131028974,28.6693,28.7266,28.6693,28.7266,50312.4013
2013-09-05 11:10:00,45.1,45.15,45.1,45.14,42423.178619623,28.7202,28.7521,28.7202,28.7457,42423.1786
2013-09-05 11:20:00,45.15,45.16,45.09,45.12,43018.59165288088,28.7521,28.7584,28.7139,28.733,43018.5917
2013-09-05 11:30:00,45.11,45.17,45.1,45.12,43762.8579444532,28.7266,28.7648,28.7202,28.733,43762.8579
2013-09-05 11:40:00,45.12,45.15,45.11,45.14,40190.379744906,28.733,28.7521,28.7266,28.7457,40190.3797
2013-09-05 11:50:00,45.14,45.18,45.13,45.17,36320.19502872987,28.7457,28.7712,28.7393,28.7648,36320.195
2013-09-05 12:00:00,45.17,45.18,45.13,45.15,27091.29301323293,28.7648,28.7712,28.7393,28.7521,27091.293
2013-09-05 12:10:00,45.15,45.15,45.1,45.1,16522.7116729058,28.7521,28.7521,28.7202,28.7202,16522.7117
2013-09-05 12:20:00,45.1,45.12,45.08,45.1,45697.95030254127,28.7202,28.733,28.7075,28.7202,45697.9503
2013-09-05 12:30:00,45.1,45.12,45.08,45.11,19797.483355824068,28.7202,28.733,28.7075,28.7266,19797.4834
2013-09-05 12:40:00,45.12,45.15,45.11,45.14,20541.7496473964,28.733,28.7521,28.7266,28.7457,20541.7496
2013-09-05 12:50:00,45.14,45.17,45.12,45.17,21286.015938968736,28.7457,28.7648,28.733,28.7648,21286.0159
2013-09-05 13:00:00,45.15,45.19,45.14,45.19,52545.20018500674,28.7521,28.7775,28.7457,28.7775,52545.2002
2013-09-05 13:10:00,45.19,45.22,45.19,45.21,45400.24378591234,28.7775,28.7966,28.7775,28.7903,45400.2438
2013-09-05 13:20:00,45.21,45.29,45.21,45.27,77850.25409846607,28.7903,28.8412,28.7903,28.8285,77850.2541
2013-09-05 13:30:00,45.27,45.27,45.19,45.2,16373.858414591336,28.8285,28.8285,28.7775,28.7839,16373.8584
2013-09-05 13:40:00,45.19,45.27,45.19,45.26,23667.6680720002,28.7775,28.8285,28.7775,28.8221,23667.6681
2013-09-05 13:50:00,45.27,45.27,45.23,45.25,42572.03187793747,28.8285,28.8285,28.803,28.8158,42572.0319
2013-09-05 14:00:00,45.24,45.28,45.23,45.25,73682.36286566101,28.8094,28.8349,28.803,28.8158,73682.3629
2013-09-05 14:10:00,45.25,45.27,45.24,45.25,22327.98874717,28.8158,28.8285,28.8094,28.8158,22327.9887
2013-09-05 14:20:00,45.25,45.25,45.2,45.21,45697.95030254127,28.8158,28.8158,28.7839,28.7903,45697.9503
2013-09-05 14:30:00,45.21,45.24,45.2,45.23,34087.39615401287,28.7903,28.8094,28.7839,28.803,34087.3962
2013-09-05 14:40:00,45.23,45.23,45.19,45.21,27984.41256311973,28.803,28.803,28.7775,28.7903,27984.4126
2013-09-05 14:50:00,45.21,45.28,45.21,45.24,36022.488512100936,28.7903,28.8349,28.7903,28.8094,36022.4885
2013-09-05 15:00:00,45.25,45.27,45.21,45.21,30663.77121278013,28.8158,28.8285,28.7903,28.7903,30663.7712
2013-09-05 15:10:00,45.22,45.25,45.22,45.23,51949.78715174888,28.7966,28.8158,28.7966,28.803,51949.7872
2013-09-05 15:20:00,45.23,45.23,45.18,45.2,46591.06985242808,28.803,28.803,28.7712,28.7839,46591.0699
2013-09-05 15:30:00,45.2,45.21,45.16,45.16,55968.82512623947,28.7839,28.7903,28.7584,28.7584,55968.8251
2013-09-05 15:40:00,45.15,45.2,45.13,45.16,87228.00937227748,28.7521,28.7839,28.7393,28.7584,87228.0094
2013-09-05 15:50:00,45.16,45.18,45.15,45.17,128162.65540875582,28.7584,28.7712,28.7521,28.7648,128162.6554
2013-09-06 09:30:00,45.23,45.31,45.04,45.12,87525.7158889064,28.803,28.854,28.682,28.733,87525.7159
2013-09-06 09:40:00,45.13,45.13,44.61,44.79,54629.14580140927,28.7393,28.7393,28.4082,28.5228,54629.1458
2013-09-06 09:50:00,44.78,44.84,44.72,44.8,40636.9395198494,28.5165,28.5547,28.4782,28.5292,40636.9395
2013-09-06 10:00:00,44.81,44.81,44.63,44.74,54331.43928478034,28.5356,28.5356,28.4209,28.491,54331.4393
2013-09-06 10:10:00,44.74,44.95,44.72,44.93,39297.2601950192,28.491,28.6247,28.4782,28.612,39297.2602
2013-09-06 10:20:00,44.94,44.96,44.91,44.91,58945.890292528806,28.6183,28.6311,28.5992,28.5992,58945.8903
2013-09-06 10:30:00,44.92,45.0,44.91,44.92,73533.50960734654,28.6056,28.6565,28.5992,28.6056,73533.5096
2013-09-06 10:40:00,44.94,45.12,44.94,45.11,21583.722455597668,28.6183,28.733,28.6183,28.7266,21583.7225
2013-09-06 10:50:00,45.11,45.2,45.09,45.17,23072.255038742336,28.7266,28.7839,28.7139,28.7648,23072.255
2013-09-06 11:00:00,45.19,45.28,45.18,45.19,22476.84200548447,28.7775,28.8349,28.7712,28.7775,22476.842
2013-09-06 11:10:00,45.19,45.23,45.19,45.22,30663.77121278013,28.7775,28.803,28.7775,28.7966,30663.7712
2013-09-06 11:20:00,45.23,45.33,45.23,45.33,39148.406936704734,28.803,28.8667,28.803,28.8667,39148.4069
2013-09-06 11:30:00,45.33,45.35,45.31,45.31,50312.40131028974,28.8667,28.8794,28.854,28.854,50312.4013
2013-09-06 11:40:00,45.31,45.32,45.25,45.31,18755.5105476228,28.854,28.8603,28.8158,28.854,18755.5105
2013-09-06 11:50:00,45.31,45.31,45.26,45.29,17266.977964478134,28.854,28.854,28.8221,28.8412,17266.978
2013-09-06 12:00:00,45.29,45.32,45.28,45.29,22476.84200548447,28.8412,28.8603,28.8349,28.8412,22476.842
2013-09-06 12:10:00,45.29,45.36,45.29,45.36,11312.847631899467,28.8412,28.8858,28.8412,28.8858,11312.8476
2013-09-06 12:20:00,45.35,45.35,45.29,45.32,14736.4725731322,28.8794,28.8794,28.8412,28.8603,14736.4726
2013-09-06 12:30:00,45.33,45.33,45.23,45.23,15331.885606390068,28.8667,28.8667,28.803,28.803,15331.8856
2013-09-06 12:40:00,45.22,45.25,45.19,45.23,22923.40178042787,28.7966,28.8158,28.7775,28.803,22923.4018
2013-09-06 12:50:00,45.23,45.28,45.23,45.28,9228.902015496937,28.803,28.8349,28.803,28.8349,9228.902
2013-09-06 13:00:00,45.29,45.31,45.27,45.3,20690.602905710868,28.8412,28.854,28.8285,28.8476,20690.6029
2013-09-06 13:10:00,45.31,45.31,45.27,45.31,49419.28176040294,28.854,28.854,28.8285,28.854,49419.2818
2013-09-06 13:20:00,45.32,45.32,45.26,45.32,28728.67885469207,28.8603,28.8603,28.8221,28.8603,28728.6789
2013-09-06 13:30:00,45.32,45.37,45.31,45.33,26049.32020503167,28.8603,28.8922,28.854,28.8667,26049.3202
2013-09-06 13:40:00,45.34,45.39,45.33,45.37,33491.983120755,28.8731,28.9049,28.8667,28.8922,33491.9831
2013-09-06 13:50:00,45.39,45.41,45.34,45.38,51949.78715174888,28.9049,28.9176,28.8731,28.8985,51949.7872
2013-09-06 14:00:00,45.39,45.39,45.35,45.38,49121.575243774,28.9049,28.9049,28.8794,28.8985,49121.5752
2013-09-06 14:10:00,45.38,45.4,45.32,45.33,25156.20065514487,28.8985,28.9113,28.8603,28.8667,25156.2007
2013-09-06 14:20:00,45.32,45.36,45.31,45.36,34236.249412327335,28.8603,28.8858,28.854,28.8858,34236.2494
2013-09-06 14:30:00,45.37,45.39,45.33,45.38,41678.91232805067,28.8922,28.9049,28.8667,28.8985,41678.9123
2013-09-06 14:40:00,45.38,45.41,45.29,45.34,66537.40646656661,28.8985,28.9176,28.8412,28.8731,66537.4065
2013-09-06 14:50:00,45.34,45.35,45.2,45.23,119975.72620146014,28.8731,28.8794,28.7839,28.803,119975.7262
2013-09-06 15:00:00,45.23,45.23,45.13,45.2,112830.76980236574,28.803,28.803,28.7393,28.7839,112830.7698
2013-09-06 15:10:00,45.19,45.19,45.08,45.1,132479.39989987534,28.7775,28.7775,28.7075,28.7202,132479.3999
2013-09-06 15:20:00,45.1,45.15,45.1,45.14,98243.150487548,28.7202,28.7521,28.7202,28.7457,98243.1505
2013-09-06 15:30:00,45.13,45.13,45.04,45.07,103155.30801192542,28.7393,28.7393,28.682,28.7011,103155.308
2013-09-06 15:40:00,45.07,45.07,44.96,44.97,213604.4256812597,28.7011,28.7011,28.6311,28.6374,213604.4257
2013-09-06 15:50:00,44.97,45.01,44.9,44.9,343999.8799647325,28.6374,28.6629,28.5929,28.5929,343999.88
2013-09-09 09:30:00,45.02,45.26,45.02,45.23,46739.92311074254,28.6693,28.8221,28.6693,28.803,46739.9231
2013-09-09 09:40:00,45.21,45.24,45.17,45.19,49419.28176040294,28.7903,28.8094,28.7648,28.7775,49419.2818
2013-09-09 09:50:00,45.19,45.35,45.19,45.31,46739.92311074254,28.7775,28.8794,28.7775,28.854,46739.9231
2013-09-09 10:00:00,45.31,45.35,45.23,45.25,60583.276133987936,28.854,28.8794,28.803,28.8158,60583.2761
2013-09-09 10:10:00,45.25,45.28,45.23,45.25,30366.064696151203,28.8158,28.8349,28.803,28.8158,30366.0647
2013-09-09 10:20:00,45.25,45.29,45.22,45.23,55819.97186792501,28.8158,28.8412,28.7966,28.803,55819.9719
2013-09-09 10:30:00,45.23,45.27,45.23,45.25,27686.706046490803,28.803,28.8285,28.803,28.8158,27686.706
2013-09-09 10:40:00,45.25,45.28,45.24,45.25,25751.613688402736,28.8158,28.8349,28.8094,28.8158,25751.6137
2013-09-09 10:50:00,45.24,45.25,45.21,45.25,33491.983120755,28.8094,28.8158,28.7903,28.8158,33491.9831
2013-09-09 11:00:00,45.25,45.29,45.21,45.29,27686.706046490803,28.8158,28.8412,28.7903,28.8412,27686.706
2013-09-09 11:10:00,45.29,45.29,45.22,45.22,21583.722455597668,28.8412,28.8412,28.7966,28.7966,21583.7225
2013-09-09 11:20:00,45.23,45.25,45.16,45.17,46293.363335799135,28.803,28.8158,28.7584,28.7648,46293.3633
2013-09-09 11:30:00,45.17,45.25,45.15,45.24,27240.1462715474,28.7648,28.8158,28.7521,28.8094,27240.1463
2013-09-09 11:40:00,45.25,45.31,45.24,45.31,48675.01546883061,28.8158,28.854,28.8094,28.854,48675.0155
2013-09-09 11:50:00,45.32,45.34,45.25,45.31,88418.8354387932,28.8603,28.8731,28.8158,28.854,88418.8354
2013-09-09 12:00:00,45.31,45.34,45.29,45.31,14141.059539874335,28.854,28.8731,28.8412,28.854,14141.0595
2013-09-09 12:10:00,45.31,45.37,45.31,45.33,20244.04313076747,28.854,28.8922,28.854,28.8667,20244.0431
2013-09-09 12:20:00,45.33,45.35,45.32,45.35,33640.83637906947,28.8667,28.8794,28.8603,28.8794,33640.8364
2013-09-09 12:30:00,45.35,45.35,45.29,45.29,33789.68963738393,28.8794,28.8794,28.8412,28.8412,33789.6896
2013-09-09 12:40:00,45.31,45.32,45.26,45.27,28133.2658214342,28.854,28.8603,28.8221,28.8285,28133.2658
2013-09-09 12:50:00,45.27,45.27,45.25,45.27,24263.08110525807,28.8285,28.8285,28.8158,28.8285,24263.0811
2013-09-09 13:00:00,45.27,45.35,45.27,45.33,30961.47772940907,28.8285,28.8794,28.8285,28.8667,30961.4777
2013-09-09 13:10:00,45.33,45.33,45.29,45.31,41530.059069736206,28.8667,28.8667,28.8412,28.854,41530.0591
2013-09-09 13:20:00,45.33,45.33,45.29,45.31,74277.77589891887,28.8667,28.8667,28.8412,28.854,74277.7759
2013-09-09 13:30:00,45.3,45.34,45.29,45.33,27388.99952986187,28.8476,28.8731,28.8412,28.8667,27388.9995
2013-09-09 13:40:00,45.32,45.39,45.31,45.36,22625.69526379893,28.8603,28.9049,28.854,28.8858,22625.6953
2013-09-09 13:50:00,45.35,45.4,45.35,45.39,36171.341770415405,28.8794,28.9113,28.8794,28.9049,36171.3418
2013-09-09 14:00:00,45.39,45.45,45.39,45.42,40636.9395198494,28.9049,28.9431,28.9049,28.924,40636.9395
2013-09-09 14:10:00,45.42,45.5,45.41,45.48,121761.96530123374,28.924,28.975,28.9176,28.9622,121761.9653
2013-09-09 14:20:00,45.48,45.51,45.45,45.45,37659.87435356007,28.9622,28.9813,28.9431,28.9431,37659.8744
2013-09-09 14:30:00,45.46,45.47,45.39,45.39,49419.28176040294,28.9495,28.9559,28.9049,28.9049,49419.2818
2013-09-09 14:40:00,45.39,45.45,45.39,45.43,17713.537739421536,28.9049,28.9431,28.9049,28.9304,17713.5377
2013-09-09 14:50:00,45.43,45.44,45.41,45.41,37213.31457861667,28.9304,28.9367,28.9176,28.9176,37213.3146
2013-09-09 15:00:00,45.4,45.45,45.39,45.41,48377.30895220168,28.9113,28.9431,28.9049,28.9176,48377.309
2013-09-09 15:10:00,45.41,45.46,45.4,45.43,41232.35255310728,28.9176,28.9495,28.9113,28.9304,41232.3526
2013-09-09 15:20:00,45.44,45.44,45.39,45.41,40339.23300322047,28.9367,28.9367,28.9049,28.9176,40339.233
2013-09-09 15:30:00,45.41,45.44,45.39,45.41,58052.770742642,28.9176,28.9367,28.9049,28.9176,58052.7707
2013-09-09 15:40:00,45.41,45.43,45.39,45.39,94670.6722880008,28.9176,28.9304,28.9049,28.9049,94670.6723
2013-09-09 15:50:00,45.4,45.45,45.39,45.44,179219.3230106179,28.9113,28.9431,28.9049,28.9367,179219.323
2013-09-10 09:30:00,45.8,45.94,45.8,45.9,129055.7749586426,29.166,29.2552,29.166,29.2297,129055.775
2013-09-10 09:40:00,45.9,46.13,45.85,46.11,135009.90529122128,29.2297,29.3761,29.1978,29.3634,135009.9053
2013-09-10 09:50:00,46.12,46.21,46.06,46.09,125781.00327572436,29.3698,29.4271,29.3316,29.3507,125781.0033
2013-09-10 10:00:00,46.09,46.21,46.09,46.18,58499.33051758541,29.3507,29.4271,29.3507,29.408,58499.3305
2013-09-10 10:10:00,46.18,46.23,46.17,46.19,74724.33567386227,29.408,29.4398,29.4016,29.4144,74724.3357
2013-09-10 10:20:00,46.19,46.31,46.19,46.26,111044.53070259214,29.4144,29.4908,29.4144,29.4589,111044.5307
2013-09-10 10:30:00,46.26,46.29,46.23,46.24,133819.07922470555,29.4589,29.478,29.4398,29.4462,133819.0792
2013-09-10 10:40:00,46.24,46.3,46.23,46.23,64304.607591849606,29.4462,29.4844,29.4398,29.4398,64304.6076
2013-09-10 10:50:00,46.24,46.28,46.18,46.18,59839.0098424156,29.4462,29.4717,29.408,29.408,59839.0098
2013-09-10 11:00:00,46.19,46.21,46.17,46.21,48228.455693887205,29.4144,29.4271,29.4016,29.4271,48228.4557
2013-09-10 11:10:00,46.21,46.25,46.17,46.17,53587.172993208005,29.4271,29.4526,29.4016,29.4016,53587.173
2013-09-10 11:20:00,46.17,46.17,46.11,46.13,31556.89076266693,29.4016,29.4016,29.3634,29.3761,31556.8908
2013-09-10 11:30:00,46.13,46.13,46.02,46.02,50610.10782691867,29.3761,29.3761,29.3061,29.3061,50610.1078
2013-09-10 11:40:00,46.02,46.02,45.94,45.94,60583.276133987936,29.3061,29.3061,29.2552,29.2552,60583.2761
2013-09-10 11:50:00,45.94,46.02,45.92,46.02,50461.25456860421,29.2552,29.3061,29.2424,29.3061,50461.2546
2013-09-10 12:00:00,46.01,46.03,45.98,46.0,36915.60806198774,29.2997,29.3125,29.2806,29.2934,36915.6081
2013-09-10 12:10:00,46.0,46.0,45.96,45.99,26198.17346334613,29.2934,29.2934,29.2679,29.287,26198.1735
2013-09-10 12:20:00,45.99,46.0,45.92,45.92,36022.488512100936,29.287,29.2934,29.2424,29.2424,36022.4885
2013-09-10 12:30:00,45.92,45.92,45.82,45.82,127716.0956338124,29.2424,29.2424,29.1787,29.1787,127716.0956
2013-09-10 12:40:00,45.82,45.84,45.78,45.78,66388.55320825214,29.1787,29.1915,29.1533,29.1533,66388.5532
2013-09-10 12:50:00,45.78,45.8,45.76,45.78,95712.64509620208,29.1533,29.166,29.1405,29.1533,95712.6451
2013-09-10 13:00:00,45.78,45.89,45.78,45.89,43465.15142782427,29.1533,29.2233,29.1533,29.2233,43465.1514
2013-09-10 13:10:00,45.9,45.9,45.84,45.85,58499.33051758541,29.2297,29.2297,29.1915,29.1978,58499.3305
2013-09-10 13:20:00,45.85,45.88,45.82,45.88,61178.68916724581,29.1978,29.2169,29.1787,29.2169,61178.6892
2013-09-10 13:30:00,45.88,45.9,45.86,45.88,27240.1462715474,29.2169,29.2297,29.2042,29.2169,27240.1463
2013-09-10 13:40:00,45.88,45.88,45.85,45.85,30663.77121278013,29.2169,29.2169,29.1978,29.1978,30663.7712
2013-09-10 13:50:00,45.84,45.86,45.84,45.85,30663.77121278013,29.1915,29.2042,29.1915,29.1978,30663.7712
2013-09-10 14:00:00,45.86,45.87,45.82,45.86,51056.66760186207,29.2042,29.2106,29.1787,29.2042,51056.6676
2013-09-10 14:10:00,45.85,45.9,45.85,45.88,47037.62962737147,29.1978,29.2297,29.1978,29.2169,47037.6296
2013-09-10 14:20:00,45.89,45.89,45.87,45.88,39594.966711648136,29.2233,29.2233,29.2106,29.2169,39594.9667
2013-09-10 14:30:00,45.88,45.88,45.78,45.78,69514.47163285594,29.2169,29.2169,29.1533,29.1533,69514.4716
2013-09-10 14:40:00,45.77,45.79,45.72,45.74,80678.46600644094,29.1469,29.1596,29.1151,29.1278,80678.466
2013-09-10 14:50:00,45.74,45.78,45.74,45.77,77403.69432352268,29.1278,29.1533,29.1278,29.1469,77403.6943
2013-09-10 15:00:00,45.77,45.79,45.75,45.76,71747.27050757295,29.1469,29.1596,29.1342,29.1405,71747.2705
2013-09-10 15:10:00,45.76,45.82,45.76,45.82,116105.541485284,29.1405,29.1787,29.1405,29.1787,116105.5415
2013-09-10 15:20:00,45.82,45.86,45.82,45.86,69663.3248911704,29.1787,29.2042,29.1787,29.2042,69663.3249
2013-09-10 15:30:00,45.86,45.88,45.82,45.82,166715.64931220267,29.2042,29.2169,29.1787,29.1787,166715.6493
2013-09-10 15:40:00,45.83,45.9,45.81,45.9,146918.16595637862,29.1851,29.2297,29.1724,29.2297,146918.166
2013-09-10 15:50:00,45.89,46.02,45.89,46.0,417533.3895720791,29.2233,29.3061,29.2233,29.2934,417533.3896
2013-09-11 09:30:00,46.04,46.31,46.04,46.21,131883.9868666175,29.3188,29.4908,29.3188,29.4271,131883.9869
2013-09-11 09:40:00,46.19,46.27,46.17,46.17,57755.06422601307,29.4144,29.4653,29.4016,29.4016,57755.0642
2013-09-11 09:50:00,46.15,46.17,46.04,46.15,77105.98780689374,29.3889,29.4016,29.3188,29.3889,77105.9878
2013-09-11 10:00:00,46.14,46.19,46.09,46.11,50163.54805197528,29.3825,29.4144,29.3507,29.3634,50163.5481
2013-09-11 10:10:00,46.12,46.14,46.07,46.13,151383.76370581263,29.3698,29.3825,29.3379,29.3761,151383.7637
2013-09-11 10:20:00,46.12,46.13,45.97,45.98,83804.38443104475,29.3698,29.3761,29.2743,29.2806,83804.3844
2013-09-11 10:30:00,45.99,46.02,45.96,45.96,39148.406936704734,29.287,29.3061,29.2679,29.2679,39148.4069
2013-09-11 10:40:00,45.96,46.02,45.95,45.99,47781.8959189438,29.2679,29.3061,29.2615,29.287,47781.8959
2013-09-11 10:50:00,45.99,46.11,45.98,46.11,52247.49366837781,29.287,29.3634,29.2806,29.3634,52247.4937
2013-09-11 11:00:00,46.11,46.19,46.11,46.16,45251.39052759787,29.3634,29.4144,29.3634,29.3953,45251.3905
2013-09-11 11:10:00,46.17,46.19,46.07,46.08,57457.35770938414,29.4016,29.4144,29.3379,29.3443,57457.3577
2013-09-11 11:20:00,46.09,46.12,46.07,46.09,39297.2601950192,29.3507,29.3698,29.3379,29.3507,39297.2602
2013-09-11 11:30:00,46.09,46.15,46.08,46.11,71747.27050757295,29.3507,29.3889,29.3443,29.3634,71747.2705
2013-09-11 11:40:00,46.11,46.14,46.11,46.14,39446.11345333367,29.3634,29.3825,29.3634,29.3825,39446.1135
2013-09-11 11:50:00,46.15,46.17,46.1,46.17,79189.93342329627,29.3889,29.4016,29.357,29.4016,79189.9334
2013-09-11 12:00:00,46.19,46.2,46.16,46.19,70556.4444410572,29.4144,29.4207,29.3953,29.4144,70556.4444
2013-09-11 12:10:00,46.19,46.19,46.18,46.19,55968.82512623947,29.4144,29.4144,29.408,29.4144,55968.8251
2013-09-11 12:20:00,46.2,46.28,46.2,46.25,84399.79746430261,29.4207,29.4717,29.4207,29.4526,84399.7975
2013-09-11 12:30:00,46.24,46.25,46.22,46.24,19797.483355824068,29.4462,29.4526,29.4335,29.4462,19797.4834
2013-09-11 12:40:00,46.25,46.27,46.22,46.27,34087.39615401287,29.4526,29.4653,29.4335,29.4653,34087.3962
2013-09-11 12:50:00,46.25,46.27,46.21,46.21,71003.00421600061,29.4526,29.4653,29.4271,29.4271,71003.0042
2013-09-11 13:00:00,46.21,46.25,46.19,46.22,88269.98218047874,29.4271,29.4526,29.4144,29.4335,88269.9822
2013-09-11 13:10:00,46.22,46.29,46.21,46.29,102857.60149529648,29.4335,29.478,29.4271,29.478,102857.6015
2013-09-11 13:20:00,46.29,46.3,46.25,46.29,34533.95592895627,29.478,29.4844,29.4526,29.478,34533.9559
2013-09-11 13:30:00,46.3,46.35,46.3,46.33,51652.080635119935,29.4844,29.5162,29.4844,29.5035,51652.0806
2013-09-11 13:40:00,46.34,46.35,46.33,46.35,72938.09657408867,29.5099,29.5162,29.5035,29.5162,72938.0966
2013-09-11 13:50:00,46.35,46.35,46.25,46.27,32450.01031255373,29.5162,29.5162,29.4526,29.4653,32450.0103
2013-09-11 14:00:00,46.27,46.33,46.25,46.33,47335.3361440004,29.4653,29.5035,29.4526,29.5035,47335.3361
2013-09-11 14:10:00,46.33,46.33,46.29,46.32,16820.418189534736,29.5035,29.5035,29.478,29.4971,16820.4182
2013-09-11 14:20:00,46.32,46.38,46.32,46.38,36022.488512100936,29.4971,29.5354,29.4971,29.5354,36022.4885
2013-09-11 14:30:00,46.37,46.4,46.37,46.37,39446.11345333367,29.529,29.5481,29.529,29.529,39446.1135
2013-09-11 14:40:00,46.36,46.37,46.34,46.36,25156.20065514487,29.5226,29.529,29.5099,29.5226,25156.2007
2013-09-11 14:50:00,46.36,46.36,46.33,46.35,29175.23862963547,29.5226,29.5226,29.5035,29.5162,29175.2386
2013-09-11 15:00:00,46.35,46.37,46.33,46.35,44953.68401096894,29.5162,29.529,29.5035,29.5162,44953.684
2013-09-11 15:10:00,46.35,46.37,46.32,46.36,48377.30895220168,29.5162,29.529,29.4971,29.5226,48377.309
2013-09-11 15:20:00,46.36,46.39,46.35,46.37,71598.41724925848,29.5226,29.5417,29.5162,29.529,71598.4172
2013-09-11 15:30:00,46.37,46.45,46.37,46.45,88865.39521373661,29.529,29.5799,29.529,29.5799,88865.3952
2013-09-11 15:40:00,46.44,46.48,46.43,46.45,156593.62774681894,29.5736,29.599,29.5672,29.5799,156593.6277
2013-09-11 15:50:00,46.45,46.56,46.43,46.56,334026.7116576632,29.5799,29.65,29.5672,29.65,334026.7117
2013-09-12 09:30:00,46.57,46.66,46.45,46.48,98243.150487548,29.6563,29.7137,29.5799,29.599,98243.1505
2013-09-12 09:40:00,46.48,46.56,46.46,46.51,47930.74917725827,29.599,29.65,29.5863,29.6181,47930.7492
2013-09-12 09:50:00,46.53,46.64,46.5,46.63,47037.62962737147,29.6309,29.7009,29.6118,29.6946,47037.6296
2013-09-12 10:00:00,46.62,46.65,46.6,46.62,60880.98265061687,29.6882,29.7073,29.6754,29.6882,60880.9827
2013-09-12 10:10:00,46.62,46.63,46.57,46.62,54033.73276815141,29.6882,29.6946,29.6563,29.6882,54033.7328
2013-09-12 10:20:00,46.62,46.63,46.57,46.6,130693.16080010174,29.6882,29.6946,29.6563,29.6754,130693.1608
2013-09-12 10:30:00,46.6,46.62,46.58,46.59,56266.5316428684,29.6754,29.6882,29.6627,29.6691,56266.5316
2013-09-12 10:40:00,46.59,46.62,46.56,46.62,129353.48147527156,29.6691,29.6882,29.65,29.6882,129353.4815
2013-09-12 10:50:00,46.62,46.7,46.62,46.68,91395.90060508254,29.6882,29.7391,29.6882,29.7264,91395.9006
2013-09-12 11:00:00,46.68,46.68,46.6,46.6,121613.11204291928,29.7264,29.7264,29.6754,29.6754,121613.112
2013-09-12 11:10:00,46.59,46.59,46.48,46.49,108365.17205293174,29.6691,29.6691,29.599,29.6054,108365.1721
2013-09-12 11:20:00,46.49,46.52,46.47,46.51,62220.661975447074,29.6054,29.6245,29.5927,29.6181,62220.662
2013-09-12 11:30:00,46.5,46.52,46.39,46.41,75319.74870712015,29.6118,29.6245,29.5417,29.5545,75319.7487
2013-09-12 11:40:00,46.4,46.5,46.39,46.5,44507.124236025535,29.5481,29.6118,29.5417,29.6118,44507.1242
2013-09-12 11:50:00,46.5,46.54,46.48,46.52,53140.6132182646,29.6118,29.6372,29.599,29.6245,53140.6132
2013-09-12 12:00:00,46.52,46.52,46.4,46.42,68472.49882465467,29.6245,29.6245,29.5481,29.5608,68472.4988
2013-09-12 12:10:00,46.42,46.43,46.4,46.42,33343.12986244054,29.5608,29.5672,29.5481,29.5608,33343.1299
2013-09-12 12:20:00,46.42,46.43,46.39,46.41,26644.733238289537,29.5608,29.5672,29.5417,29.5545,26644.7332
2013-09-12 12:30:00,46.41,46.47,46.41,46.46,33938.5428956984,29.5545,29.5927,29.5545,29.5863,33938.5429
2013-09-12 12:40:00,46.46,46.48,46.46,46.47,34385.102670641805,29.5863,29.599,29.5863,29.5927,34385.1027
2013-09-12 12:50:00,46.47,46.52,46.47,46.52,59987.86310073007,29.5927,29.6245,29.5927,29.6245,59987.8631
2013-09-12 13:00:00,46.52,46.58,46.52,46.58,69663.3248911704,29.6245,29.6627,29.6245,29.6627,69663.3249
2013-09-12 13:10:00,46.58,46.68,46.58,46.67,97052.32442103227,29.6627,29.7264,29.6627,29.72,97052.3244
2013-09-12 13:20:00,46.67,46.72,46.66,46.68,74128.9226406044,29.72,29.7519,29.7137,29.7264,74128.9226
2013-09-12 13:30:00,46.67,46.68,46.61,46.61,46144.51007748467,29.72,29.7264,29.6818,29.6818,46144.5101
2013-09-12 13:40:00,46.62,46.64,46.6,46.62,52842.90670163567,29.6882,29.7009,29.6754,29.6882,52842.9067
2013-09-12 13:50:00,46.63,46.66,46.63,46.66,44507.124236025535,29.6946,29.7137,29.6946,29.7137,44507.1242
2013-09-12 14:00:00,46.66,46.68,46.65,46.67,62518.368492076006,29.7137,29.7264,29.7073,29.72,62518.3685
2013-09-12 14:10:00,46.68,46.68,46.55,46.55,108811.73182787516,29.7264,29.7264,29.6436,29.6436,108811.7318
2013-09-12 14:20:00,46.55,46.62,46.54,46.61,67281.67275813894,29.6436,29.6882,29.6372,29.6818,67281.6728
2013-09-12 14:30:00,46.61,46.61,46.58,46.59,106578.93295315816,29.6818,29.6818,29.6627,29.6691,106578.933
2013-09-12 14:40:00,46.59,46.61,46.58,46.6,70407.59118274273,29.6691,29.6818,29.6627,29.6754,70407.5912
2013-09-12 14:50:00,46.6,46.65,46.58,46.63,88269.98218047874,29.6754,29.7073,29.6627,29.6946,88269.9822
2013-09-12 15:00:00,46.62,46.63,46.58,46.59,92735.57992991274,29.6882,29.6946,29.6627,29.6691,92735.5799
2013-09-12 15:10:00,46.58,46.62,46.54,46.6,139922.06281559868,29.6627,29.6882,29.6372,29.6754,139922.0628
2013-09-12 15:20:00,46.59,46.62,46.59,46.62,100922.5091372084,29.6691,29.6882,29.6691,29.6882,100922.5091
2013-09-12 15:30:00,46.62,46.64,46.58,46.64,144089.95404840374,29.6882,29.7009,29.6627,29.7009,144089.954
2013-09-12 15:40:00,46.63,46.64,46.6,46.62,184280.3337933097,29.6946,29.7009,29.6754,29.6882,184280.3338
2013-09-12 15:50:00,46.61,46.66,46.57,46.66,489876.07311290986,29.6818,29.7137,29.6563,29.7137,489876.0731
2013-09-13 09:30:00,46.84,46.84,46.5,46.59,110597.97092764874,29.8283,29.8283,29.6118,29.6691,110597.9709
2013-09-13 09:40:00,46.6,46.6,46.52,46.6,77850.25409846607,29.6754,29.6754,29.6245,29.6754,77850.2541
2013-09-13 09:50:00,46.58,46.69,46.58,46.6,96456.9113877744,29.6627,29.7328,29.6627,29.6754,96456.9114
2013-09-13 10:00:00,46.59,46.62,46.57,46.59,91693.60712171148,29.6691,29.6882,29.6563,29.6691,91693.6071
2013-09-13 10:10:00,46.59,46.6,46.37,46.48,121910.8185595482,29.6691,29.6754,29.529,29.599,121910.8186
2013-09-13 10:20:00,46.48,46.52,46.36,46.42,355461.58085494646,29.599,29.6245,29.5226,29.5608,355461.5809
2013-09-13 10:30:00,46.42,46.46,46.39,46.46,55819.97186792501,29.5608,29.5863,29.5417,29.5863,55819.9719
2013-09-13 10:40:00,46.47,46.52,46.47,46.5,59392.45006747221,29.5927,29.6245,29.5927,29.6118,59392.4501
2013-09-13 10:50:00,46.49,46.61,46.48,46.54,121017.69900966142,29.6054,29.6818,29.599,29.6372,121017.699
2013-09-13 11:00:00,46.54,46.56,46.46,46.48,134712.19877459234,29.6372,29.65,29.5863,29.599,134712.1988
2013-09-13 11:10:00,46.48,46.57,46.46,46.56,47781.8959189438,29.599,29.6563,29.5863,29.65,47781.8959
2013-09-13 11:20:00,46.56,46.6,46.56,46.58,49419.28176040294,29.65,29.6754,29.65,29.6627,49419.2818
2013-09-13 11:30:00,46.57,46.58,46.52,46.56,54777.99905972374,29.6563,29.6627,29.6245,29.65,54777.9991
2013-09-13 11:40:00,46.56,46.56,46.49,46.51,47781.8959189438,29.65,29.65,29.6054,29.6181,47781.8959
2013-09-13 11:50:00,46.51,46.53,46.5,46.52,38552.99390344687,29.6181,29.6309,29.6118,29.6245,38552.9939
2013-09-13 12:00:00,46.52,46.62,46.52,46.61,49121.575243774,29.6245,29.6882,29.6245,29.6818,49121.5752
2013-09-13 12:10:00,46.61,46.61,46.58,46.58,36617.9015453588,29.6818,29.6818,29.6627,29.6627,36617.9015
2013-09-13 12:20:00,46.59,46.59,46.53,46.54,57159.651192755206,29.6691,29.6691,29.6309,29.6372,57159.6512
2013-09-13 12:30:00,46.54,46.56,46.52,46.52,36617.9015453588,29.6372,29.65,29.6245,29.6245,36617.9015
2013-09-13 12:40:00,46.52,46.56,46.52,46.56,26198.17346334613,29.6245,29.65,29.6245,29.65,26198.1735
2013-09-13 12:50:00,46.56,46.56,46.53,46.54,37362.167836931134,29.65,29.65,29.6309,29.6372,37362.1678
2013-09-13 13:00:00,46.54,46.62,46.53,46.61,44358.27097771107,29.6372,29.6882,29.6309,29.6818,44358.271
2013-09-13 13:10:00,46.61,46.65,46.61,46.62,41678.91232805067,29.6818,29.7073,29.6818,29.6882,41678.9123
2013-09-13 13:20:00,46.63,46.7,46.62,46.7,44209.4177193966,29.6946,29.7391,29.6882,29.7391,44209.4177
2013-09-13 13:30:00,46.69,46.7,46.65,46.65,32003.450537610337,29.7328,29.7391,29.7073,29.7073,32003.4505
2013-09-13 13:40:00,46.66,46.7,46.65,46.68,36766.75480367327,29.7137,29.7391,29.7073,29.7264,36766.7548
2013-09-13 13:50:00,46.69,46.71,46.68,46.7,26644.733238289537,29.7328,29.7455,29.7264,29.7391,26644.7332
2013-09-13 14:00:00,46.7,46.73,46.7,46.72,55819.97186792501,29.7391,29.7582,29.7391,29.7519,55819.9719
2013-09-13 14:10:00,46.71,46.72,46.7,46.72,40785.79277816387,29.7455,29.7519,29.7391,29.7519,40785.7928
2013-09-13 14:20:00,46.71,46.76,46.71,46.76,63858.047816906204,29.7455,29.7773,29.7455,29.7773,63858.0478
2013-09-13 14:30:00,46.76,46.78,46.75,46.78,64155.75433353514,29.7773,29.7901,29.771,29.7901,64155.7543
2013-09-13 14:40:00,46.77,46.8,46.77,46.8,80529.61274812647,29.7837,29.8028,29.7837,29.8028,80529.6127
2013-09-13 14:50:00,46.8,46.84,46.74,46.77,97052.32442103227,29.8028,29.8283,29.7646,29.7837,97052.3244
2013-09-13 15:00:00,46.78,46.8,46.78,46.79,97647.73745429014,29.7901,29.8028,29.7901,29.7964,97647.7375
2013-09-13 15:10:00,46.79,46.83,46.79,46.82,97796.5907126046,29.7964,29.8219,29.7964,29.8155,97796.5907
2013-09-13 15:20:00,46.82,46.83,46.74,46.74,205864.0562489074,29.8155,29.8219,29.7646,29.7646,205864.0562
2013-09-13 15:30:00,46.74,46.78,46.74,46.77,105388.1068866424,29.7646,29.7901,29.7646,29.7837,105388.1069
2013-09-13 15:40:00,46.77,46.82,46.77,46.82,226405.80589630385,29.7837,29.8155,29.7837,29.8155,226405.8059
2013-09-13 15:50:00,46.82,46.88,46.77,46.86,300385.87527859374,29.8155,29.8538,29.7837,29.841,300385.8753
2013-09-16 09:30:00,47.3,47.46,47.05,47.15,207948.00186530995,30.1212,30.2231,29.962,30.0257,207948.0019
2013-09-16 09:40:00,47.16,47.17,47.05,47.13,78892.22690666735,30.0321,30.0384,29.962,30.013,78892.2269
2013-09-16 09:50:00,47.13,47.14,47.01,47.03,102708.748236982,30.013,30.0193,29.9365,29.9493,102708.7482
2013-09-16 10:00:00,47.03,47.05,46.94,46.99,171478.95357826562,29.9493,29.962,29.892,29.9238,171478.9536
2013-09-16 10:10:00,46.99,47.05,46.98,47.02,92586.72667159828,29.9238,29.962,29.9174,29.9429,92586.7267
2013-09-16 10:20:00,47.02,47.05,46.97,47.0,170436.98077006434,29.9429,29.962,29.9111,29.9302,170436.9808
2013-09-16 10:30:00,46.99,47.05,46.98,47.01,107323.19924473048,29.9238,29.962,29.9174,29.9365,107323.1992
2013-09-16 10:40:00,47.01,47.13,47.01,47.13,116849.80777685634,29.9365,30.013,29.9365,30.013,116849.8078
2013-09-16 10:50:00,47.13,47.16,47.1,47.11,87228.00937227748,30.013,30.0321,29.9939,30.0002,87228.0094
2013-09-16 11:00:00,47.11,47.13,47.05,47.11,94968.37880462974,30.0002,30.013,29.962,30.0002,94968.3788
2013-09-16 11:10:00,47.11,47.14,47.09,47.11,112681.91654405127,30.0002,30.0193,29.9875,30.0002,112681.9165
2013-09-16 11:20:00,47.11,47.15,47.1,47.15,59987.86310073007,30.0002,30.0257,29.9939,30.0257,59987.8631
2013-09-16 11:30:00,47.14,47.19,47.13,47.16,72789.2433157742,30.0193,30.0512,30.013,30.0321,72789.2433
2013-09-16 11:40:00,47.17,47.21,47.15,47.17,173265.19267803922,30.0384,30.0639,30.0257,30.0384,173265.1927
2013-09-16 11:50:00,47.17,47.24,47.16,47.24,100773.65587889394,30.0384,30.083,30.0321,30.083,100773.6559
2013-09-16 12:00:00,47.23,47.24,47.19,47.21,104941.547111699,30.0766,30.083,30.0512,30.0639,104941.5471
2013-09-16 12:10:00,47.2,47.29,47.2,47.28,88567.68869710767,30.0575,30.1148,30.0575,30.1085,88567.6887
2013-09-16 12:20:00,47.28,47.29,47.23,47.24,58945.890292528806,30.1085,30.1148,30.0766,30.083,58945.8903
2013-09-16 12:30:00,47.24,47.25,47.2,47.24,64602.31410847854,30.083,30.0894,30.0575,30.083,64602.3141
2013-09-16 12:40:00,47.23,47.27,47.2,47.21,53438.319734893535,30.0766,30.1021,30.0575,30.0639,53438.3197
2013-09-16 12:50:00,47.21,47.27,47.2,47.2,43018.59165288088,30.0639,30.1021,30.0575,30.0575,43018.5917
2013-09-16 13:00:00,47.21,47.21,47.12,47.13,71151.85747431507,30.0639,30.0639,30.0066,30.013,71151.8575
2013-09-16 13:10:00,47.12,47.13,47.06,47.07,180410.1490771336,30.0066,30.013,29.9684,29.9748,180410.1491
2013-09-16 13:20:00,47.07,47.17,47.07,47.17,57159.651192755206,29.9748,30.0384,29.9748,30.0384,57159.6512
2013-09-16 13:30:00,47.17,47.17,47.07,47.12,55522.26535129607,30.0384,30.0384,29.9748,30.0066,55522.2654
2013-09-16 13:40:00,47.12,47.13,47.03,47.09,51354.374118491,30.0066,30.013,29.9493,29.9875,51354.3741
2013-09-16 13:50:00,47.09,47.09,47.05,47.07,53736.02625152247,29.9875,29.9875,29.962,29.9748,53736.0263
2013-09-16 14:00:00,47.08,47.09,47.04,47.07,48377.30895220168,29.9811,29.9875,29.9556,29.9748,48377.309
2013-09-16 14:10:00,47.07,47.07,46.99,47.07,82464.70510621455,29.9748,29.9748,29.9238,29.9748,82464.7051
2013-09-16 14:20:00,47.07,47.08,47.03,47.06,47484.18940231487,29.9748,29.9811,29.9493,29.9684,47484.1894
2013-09-16 14:30:00,47.07,47.1,47.04,47.04,69216.765116227,29.9748,29.9939,29.9556,29.9556,69216.7651
2013-09-16 14:40:00,47.04,47.11,47.01,47.11,57903.91748432754,29.9556,30.0002,29.9365,30.0002,57903.9175
2013-09-16 14:50:00,47.11,47.11,47.06,47.09,70109.88466611381,30.0002,30.0002,29.9684,29.9875,70109.8847
2013-09-16 15:00:00,47.09,47.15,47.08,47.15,83953.2376893592,29.9875,30.0257,29.9811,30.0257,83953.2377
2013-09-16 15:10:00,47.15,47.16,47.1,47.11,117742.92732674314,30.0257,30.0321,29.9939,30.0002,117742.9273
2013-09-16 15:20:00,47.11,47.14,47.09,47.09,99731.68307069268,30.0002,30.0193,29.9875,29.9875,99731.6831
2013-09-16 15:30:00,47.09,47.13,47.05,47.09,148108.99202289435,29.9875,30.013,29.962,29.9875,148108.992
2013-09-16 15:40:00,47.09,47.12,47.05,47.08,175200.2850361273,29.9875,30.0066,29.962,29.9811,175200.285
2013-09-16 15:50:00,47.08,47.12,47.07,47.1,300981.2883118516,29.9811,30.0066,29.9748,29.9939,300981.2883
2013-09-17 09:30:00,47.15,47.29,47.12,47.23,159719.54617142276,30.0257,30.1148,30.0066,30.0766,159719.5462
2013-09-17 09:40:00,47.23,47.28,47.21,47.26,110002.55789439088,30.0766,30.1085,30.0639,30.0957,110002.5579
2013-09-17 09:50:00,47.26,47.33,47.25,47.29,63113.78152533387,30.0957,30.1403,30.0894,30.1148,63113.7815
2013-09-17 10:00:00,47.3,47.36,47.28,47.34,90502.78105519574,30.1212,30.1594,30.1085,30.1467,90502.7811
2013-09-17 10:10:00,47.34,47.36,47.32,47.34,77552.54758183713,30.1467,30.1594,30.134,30.1467,77552.5476
2013-09-17 10:20:00,47.34,47.34,47.32,47.34,46293.363335799135,30.1467,30.1467,30.134,30.1467,46293.3633
2013-09-17 10:30:00,47.34,47.36,47.26,47.26,104792.69385338454,30.1467,30.1594,30.0957,30.0957,104792.6939
2013-09-17 10:40:00,47.26,47.27,47.16,47.17,74426.62915723334,30.0957,30.1021,30.0321,30.0384,74426.6292
2013-09-17 10:50:00,47.17,47.18,47.11,47.15,97647.73745429014,30.0384,30.0448,30.0002,30.0257,97647.7375
2013-09-17 11:00:00,47.15,47.19,47.13,47.19,53140.6132182646,30.0257,30.0512,30.013,30.0512,53140.6132
2013-09-17 11:10:00,47.19,47.29,47.16,47.29,43465.15142782427,30.0512,30.1148,30.0321,30.1148,43465.1514
2013-09-17 11:20:00,47.29,47.31,47.27,47.29,56415.38490118287,30.1148,30.1276,30.1021,30.1148,56415.3849
2013-09-17 11:30:00,47.29,47.34,47.27,47.28,40934.646036478334,30.1148,30.1467,30.1021,30.1085,40934.646
2013-09-17 11:40:00,47.28,47.29,47.25,47.27,40636.9395198494,30.1085,30.1148,30.0894,30.1021,40636.9395
2013-09-17 11:50:00,47.27,47.31,47.25,47.31,50758.96108523314,30.1021,30.1276,30.0894,30.1276,50758.9611
2013-09-17 12:00:00,47.32,47.33,47.23,47.24,51205.52086017654,30.134,30.1403,30.0766,30.083,51205.5209
2013-09-17 12:10:00,47.25,47.32,47.25,47.32,59243.59680915774,30.0894,30.134,30.0894,30.134,59243.5968
2013-09-17 12:20:00,47.33,47.34,47.3,47.3,64155.75433353514,30.1403,30.1467,30.1212,30.1212,64155.7543
2013-09-17 12:30:00,47.29,47.29,47.22,47.23,41530.059069736206,30.1148,30.1148,30.0703,30.0766,41530.0591
2013-09-17 12:40:00,47.23,47.29,47.23,47.27,30217.211437836737,30.0766,30.1148,30.0766,30.1021,30217.2114
2013-09-17 12:50:00,47.27,47.32,47.26,47.3,30217.211437836737,30.1021,30.134,30.0957,30.1212,30217.2114
2013-09-17 13:00:00,47.31,47.35,47.29,47.29,43316.298169509806,30.1276,30.1531,30.1148,30.1148,43316.2982
2013-09-17 13:10:00,47.29,47.29,47.24,47.27,35575.928737157534,30.1148,30.1148,30.083,30.1021,35575.9287
2013-09-17 13:20:00,47.27,47.29,47.21,47.21,36469.04828704434,30.1021,30.1148,30.0639,30.0639,36469.0483
2013-09-17 13:30:00,47.21,47.23,47.21,47.23,56117.67838455394,30.0639,30.0766,30.0639,30.0766,56117.6784
2013-09-17 13:40:00,47.23,47.23,47.15,47.15,101369.0689121518,30.0766,30.0766,30.0257,30.0257,101369.0689
2013-09-17 13:50:00,47.16,47.18,47.14,47.15,81869.29207295667,30.0321,30.0448,30.0193,30.0257,81869.2921
2013-09-17 14:00:00,47.16,47.19,47.14,47.15,105685.81340327134,30.0321,30.0512,30.0193,30.0257,105685.8134
2013-09-17 14:10:00,47.14,47.15,47.11,47.13,103155.30801192542,30.0193,30.0257,30.0002,30.013,103155.308
2013-09-17 14:20:00,47.13,47.15,47.09,47.09,126376.4163089822,30.013,30.0257,29.9875,29.9875,126376.4163
2013-09-17 14:30:00,47.09,47.1,47.03,47.06,134712.19877459234,29.9875,29.9939,29.9493,29.9684,134712.1988
2013-09-17 14:40:00,47.06,47.06,46.93,46.94,226852.3656712472,29.9684,29.9684,29.8856,29.892,226852.3657
2013-09-17 14:50:00,46.93,47.0,46.93,46.99,124590.17720920862,29.8856,29.9302,29.8856,29.9238,124590.1772
2013-09-17 15:00:00,46.99,47.02,46.98,46.99,131288.5738333596,29.9238,29.9429,29.9174,29.9238,131288.5738
2013-09-17 15:10:00,46.99,47.0,46.95,46.99,107472.05250304494,29.9238,29.9302,29.8983,29.9238,107472.0525
2013-09-17 15:20:00,46.99,47.08,46.98,47.07,157635.6005550202,29.9238,29.9811,29.9174,29.9748,157635.6006
2013-09-17 15:30:00,47.07,47.09,47.02,47.05,125483.2967590954,29.9748,29.9875,29.9429,29.962,125483.2968
2013-09-17 15:40:00,47.05,47.07,46.99,46.99,159570.69291310827,29.962,29.9748,29.9238,29.9238,159570.6929
2013-09-17 15:50:00,47.0,47.04,46.99,47.04,328519.14110002795,29.9302,29.9556,29.9238,29.9556,328519.1411
2013-09-18 09:30:00,47.03,47.11,46.96,47.09,106430.07969484368,29.9493,30.0002,29.9047,29.9875,106430.0797
2013-09-18 09:40:00,47.09,47.11,47.03,47.1,59094.74355084327,29.9875,30.0002,29.9493,29.9939,59094.7436
2013-09-18 09:50:00,47.09,47.11,47.06,47.1,53587.172993208005,29.9875,30.0002,29.9684,29.9939,53587.173
2013-09-18 10:00:00,47.09,47.13,47.07,47.12,149448.67134772454,29.9875,30.013,29.9748,30.0066,149448.6713
2013-09-18 10:10:00,47.11,47.17,47.11,47.17,63262.63478364834,30.0002,30.0384,30.0002,30.0384,63262.6348
2013-09-18 10:20:00,47.15,47.17,47.08,47.08,28579.825596377603,30.0257,30.0384,29.9811,29.9811,28579.8256
2013-09-18 10:30:00,47.09,47.09,47.03,47.07,57010.797934440736,29.9875,29.9875,29.9493,29.9748,57010.7979
2013-09-18 10:40:00,47.06,47.08,47.0,47.0,36022.488512100936,29.9684,29.9811,29.9302,29.9302,36022.4885
2013-09-18 10:50:00,47.01,47.03,46.99,47.02,43911.71120276767,29.9365,29.9493,29.9238,29.9429,43911.7112
2013-09-18 11:00:00,47.01,47.03,47.0,47.01,45102.537269283406,29.9365,29.9493,29.9302,29.9365,45102.5373
2013-09-18 11:10:00,47.01,47.01,46.93,46.93,67728.23253308234,29.9365,29.9365,29.8856,29.8856,67728.2325
2013-09-18 11:20:00,46.93,46.98,46.92,46.98,23221.1082970568,29.8856,29.9174,29.8792,29.9174,23221.1083
2013-09-18 11:30:00,46.98,46.99,46.91,46.91,81571.58555632774,29.9174,29.9238,29.8729,29.8729,81571.5856
2013-09-18 11:40:00,46.92,46.92,46.87,46.88,61029.83590893134,29.8792,29.8792,29.8474,29.8538,61029.8359
2013-09-18 11:50:00,46.88,46.9,46.86,46.89,55373.412092981605,29.8538,29.8665,29.841,29.8601,55373.4121
2013-09-18 12:00:00,46.88,46.9,46.88,46.9,33343.12986244054,29.8538,29.8665,29.8538,29.8665,33343.1299
2013-09-18 12:10:00,46.89,46.9,46.86,46.87,32747.71682918267,29.8601,29.8665,29.841,29.8474,32747.7168
2013-09-18 12:20:00,46.87,46.87,46.81,46.83,66983.96624151,29.8474,29.8474,29.8092,29.8219,66983.9662
2013-09-18 12:30:00,46.84,46.86,46.82,46.84,63858.047816906204,29.8283,29.841,29.8155,29.8283,63858.0478
2013-09-18 12:40:00,46.84,46.93,46.83,46.93,35129.36896221414,29.8283,29.8856,29.8219,29.8856,35129.369
2013-09-18 12:50:00,46.93,47.0,46.93,46.98,51056.66760186207,29.8856,29.9302,29.8856,29.9174,51056.6676
2013-09-18 13:00:00,46.98,46.98,46.91,46.91,67430.52601645341,29.9174,29.9174,29.8729,29.8729,67430.526
2013-09-18 13:10:00,46.91,46.97,46.91,46.93,35278.2222205286,29.8729,29.9111,29.8729,29.8856,35278.2222
2013-09-18 13:20:00,46.94,47.01,46.94,47.0,34236.249412327335,29.892,29.9365,29.892,29.9302,34236.2494
2013-09-18 13:30:00,47.0,47.02,46.99,46.99,30366.064696151203,29.9302,29.9429,29.9238,29.9238,30366.0647
2013-09-18 13:40:00,46.99,47.02,46.98,46.98,36171.341770415405,29.9238,29.9429,29.9174,29.9174,36171.3418
2013-09-18 13:50:00,46.98,46.99,46.94,46.95,36915.60806198774,29.9174,29.9238,29.892,29.8983,36915.6081
2013-09-18 14:00:00,46.96,47.25,46.95,47.13,472460.2418901173,29.9047,30.0894,29.8983,30.013,472460.2419
2013-09-18 14:10:00,47.13,47.32,47.12,47.19,171627.80683658007,30.013,30.134,30.0066,30.0512,171627.8068
2013-09-18 14:20:00,47.19,47.24,47.16,47.18,222833.3276967566,30.0512,30.083,30.0321,30.0448,222833.3277
2013-09-18 14:30:00,47.19,47.23,47.17,47.21,196188.5944584671,30.0512,30.0766,30.0384,30.0639,196188.5945
2013-09-18 14:40:00,47.21,47.24,47.15,47.23,176093.40458601408,30.0639,30.083,30.0257,30.0766,176093.4046
2013-09-18 14:50:00,47.23,47.28,47.21,47.28,189043.6380593727,30.0766,30.1085,30.0639,30.1085,189043.6381
2013-09-18 15:00:00,47.29,47.35,47.26,47.34,100327.09610395056,30.1148,30.1531,30.0957,30.1467,100327.0961
2013-09-18 15:10:00,47.34,47.38,47.31,47.33,140815.18236548547,30.1467,30.1722,30.1276,30.1403,140815.1824
2013-09-18 15:20:00,47.33,47.34,47.3,47.32,112235.35676910788,30.1403,30.1467,30.1212,30.134,112235.3568
2013-09-18 15:30:00,47.32,47.4,47.31,47.39,100178.24284563608,30.134,30.1849,30.1276,30.1785,100178.2428
2013-09-18 15:40:00,47.38,47.39,47.33,47.34,149299.81808941008,30.1722,30.1785,30.1403,30.1467,149299.8181
2013-09-18 15:50:00,47.35,47.38,47.32,47.36,300534.7285369082,30.1531,30.1722,30.134,30.1594,300534.7285
2013-09-19 09:30:00,47.55,47.66,47.52,47.58,159421.83965479382,30.2804,30.3505,30.2613,30.2995,159421.8397
2013-09-19 09:40:00,47.56,47.63,47.48,47.53,100178.24284563608,30.2868,30.3314,30.2358,30.2677,100178.2428
2013-09-19 09:50:00,47.52,47.52,47.43,47.46,133074.81293313322,30.2613,30.2613,30.204,30.2231,133074.8129
2013-09-19 10:00:00,47.49,47.51,47.4,47.43,147364.72573132202,30.2422,30.2549,30.1849,30.204,147364.7257
2013-09-19 10:10:00,47.43,47.46,47.42,47.42,101815.6286870952,30.204,30.2231,30.1976,30.1976,101815.6287
2013-09-19 10:20:00,47.42,47.46,47.4,47.42,147513.57898963647,30.1976,30.2231,30.1849,30.1976,147513.579
2013-09-19 10:30:00,47.43,47.46,47.36,47.39,125185.59024246648,30.204,30.2231,30.1594,30.1785,125185.5902
2013-09-19 10:40:00,47.39,47.42,47.35,47.37,89311.95498868001,30.1785,30.1976,30.1531,30.1658,89311.955
2013-09-19 10:50:00,47.36,47.4,47.36,47.38,65495.43365836534,30.1594,30.1849,30.1594,30.1722,65495.4337
2013-09-19 11:00:00,47.38,47.38,47.35,47.36,79189.93342329627,30.1722,30.1722,30.1531,30.1594,79189.9334
2013-09-19 11:10:00,47.36,47.37,47.34,47.37,59243.59680915774,30.1594,30.1658,30.1467,30.1658,59243.5968
2013-09-19 11:20:00,47.37,47.37,47.34,47.36,118636.04687662996,30.1658,30.1658,30.1467,30.1594,118636.0469
2013-09-19 11:30:00,47.37,47.37,47.29,47.37,80976.17252306988,30.1658,30.1658,30.1148,30.1658,80976.1725
2013-09-19 11:40:00,47.36,47.37,47.35,47.36,57010.797934440736,30.1594,30.1658,30.1531,30.1594,57010.7979
2013-09-19 11:50:00,47.37,47.37,47.31,47.32,101071.36239552288,30.1658,30.1658,30.1276,30.134,101071.3624
2013-09-19 12:00:00,47.32,47.34,47.31,47.33,107769.75901967387,30.134,30.1467,30.1276,30.1403,107769.759
2013-09-19 12:10:00,47.33,47.34,47.32,47.33,44953.68401096894,30.1403,30.1467,30.134,30.1403,44953.684
2013-09-19 12:20:00,47.33,47.34,47.32,47.33,100624.80262057947,30.1403,30.1467,30.134,30.1403,100624.8026
2013-09-19 12:30:00,47.33,47.34,47.29,47.31,90205.0745385668,30.1403,30.1467,30.1148,30.1276,90205.0745
2013-09-19 12:40:00,47.31,47.33,47.29,47.32,50907.8143435476,30.1276,30.1403,30.1148,30.134,50907.8143
2013-09-19 12:50:00,47.32,47.33,47.3,47.3,44507.124236025535,30.134,30.1403,30.1212,30.1212,44507.1242
2013-09-19 13:00:00,47.3,47.33,47.27,47.29,53289.46647657907,30.1212,30.1403,30.1021,30.1148,53289.4665
2013-09-19 13:10:00,47.29,47.34,47.28,47.33,131735.133608303,30.1148,30.1467,30.1085,30.1403,131735.1336
2013-09-19 13:20:00,47.33,47.33,47.32,47.32,70258.73792442828,30.1403,30.1403,30.134,30.134,70258.7379
2013-09-19 13:30:00,47.32,47.33,47.29,47.32,235188.1481368573,30.134,30.1403,30.1148,30.134,235188.1481
2013-09-19 13:40:00,47.32,47.36,47.32,47.34,101815.6286870952,30.134,30.1594,30.134,30.1467,101815.6287
2013-09-19 13:50:00,47.34,47.36,47.32,47.35,54182.58602646587,30.1467,30.1594,30.134,30.1531,54182.586
2013-09-19 14:00:00,47.35,47.37,47.34,47.36,70705.29769937167,30.1531,30.1658,30.1467,30.1594,70705.2977
2013-09-19 14:10:00,47.37,47.43,47.35,47.43,148257.8452812088,30.1658,30.204,30.1531,30.204,148257.8453
2013-09-19 14:20:00,47.43,47.44,47.38,47.38,73980.06938228993,30.204,30.2104,30.1722,30.1722,73980.0694
2013-09-19 14:30:00,47.39,47.4,47.37,47.38,93926.40599642848,30.1785,30.1849,30.1658,30.1722,93926.406
2013-09-19 14:40:00,47.38,47.38,47.34,47.36,108365.17205293174,30.1722,30.1722,30.1467,30.1594,108365.1721
2013-09-19 14:50:00,47.35,47.37,47.33,47.33,111193.3839609066,30.1531,30.1658,30.1403,30.1403,111193.384
2013-09-19 15:00:00,47.33,47.34,47.27,47.28,166417.94279557373,30.1403,30.1467,30.1021,30.1085,166417.9428
2013-09-19 15:10:00,47.27,47.29,47.21,47.22,182047.53491859275,30.1021,30.1148,30.0639,30.0703,182047.5349
2013-09-19 15:20:00,47.22,47.23,47.21,47.23,149597.52460603902,30.0703,30.0766,30.0639,30.0766,149597.5246
2013-09-19 15:30:00,47.23,47.25,47.22,47.23,149299.81808941008,30.0766,30.0894,30.0703,30.0766,149299.8181
2013-09-19 15:40:00,47.23,47.3,47.23,47.29,185173.4533431965,30.0766,30.1212,30.0766,30.1148,185173.4533
2013-09-19 15:50:00,47.3,47.3,47.17,47.25,897882.854152863,30.1212,30.1212,30.0384,30.0894,897882.8542
2013-09-20 09:30:00,47.38,47.51,47.24,47.48,863051.1917072778,30.1722,30.2549,30.083,30.2358,863051.1917
2013-09-20 09:40:00,47.5,47.5,47.38,47.42,83357.82465610134,30.2486,30.2486,30.1722,30.1976,83357.8247
2013-09-20 09:50:00,47.42,47.44,47.39,47.4,97945.44397091908,30.1976,30.2104,30.1785,30.1849,97945.444
2013-09-20 10:00:00,47.42,47.44,47.38,47.39,47037.62962737147,30.1976,30.2104,30.1722,30.1785,47037.6296
2013-09-20 10:10:00,47.38,47.42,47.33,47.36,60136.71635904454,30.1722,30.1976,30.1403,30.1594,60136.7164
2013-09-20 10:20:00,47.36,47.4,47.32,47.32,94224.1125130574,30.1594,30.1849,30.134,30.134,94224.1125
2013-09-20 10:30:00,47.33,47.35,47.31,47.35,29026.385371321,30.1403,30.1531,30.1276,30.1531,29026.3854
2013-09-20 10:40:00,47.35,47.38,47.34,47.36,36022.488512100936,30.1531,30.1722,30.1467,30.1594,36022.4885
2013-09-20 10:50:00,47.36,47.38,47.3,47.36,43465.15142782427,30.1594,30.1722,30.1212,30.1594,43465.1514
2013-09-20 11:00:00,47.36,47.37,47.31,47.35,32003.450537610337,30.1594,30.1658,30.1276,30.1531,32003.4505
2013-09-20 11:10:00,47.34,47.34,47.26,47.27,33343.12986244054,30.1467,30.1467,30.0957,30.1021,33343.1299
2013-09-20 11:20:00,47.27,47.29,47.19,47.22,83208.97139778687,30.1021,30.1148,30.0512,30.0703,83208.9714
2013-09-20 11:30:00,47.23,47.23,47.15,47.16,39446.11345333367,30.0766,30.0766,30.0257,30.0321,39446.1135
2013-09-20 11:40:00,47.15,47.2,47.11,47.19,41381.205811421736,30.0257,30.0575,30.0002,30.0512,41381.2058
2013-09-20 11:50:00,47.2,47.21,47.15,47.15,63709.19455859174,30.0575,30.0639,30.0257,30.0257,63709.1946
2013-09-20 12:00:00,47.15,47.19,47.13,47.13,170883.54054500774,30.0257,30.0512,30.013,30.013,170883.5405
2013-09-20 12:10:00,47.13,47.2,47.13,47.16,29770.65166289333,30.013,30.0575,30.013,30.0321,29770.6517
2013-09-20 12:20:00,47.16,47.16,47.12,47.13,27835.55930480527,30.0321,30.0321,30.0066,30.013,27835.5593
2013-09-20 12:30:00,47.14,47.17,47.13,47.14,23667.6680720002,30.0193,30.0384,30.013,30.0193,23667.6681
2013-09-20 12:40:00,47.14,47.17,47.14,47.16,25602.76043008827,30.0193,30.0384,30.0193,30.0321,25602.7604
2013-09-20 12:50:00,47.15,47.15,47.11,47.15,56266.5316428684,30.0257,30.0257,30.0002,30.0257,56266.5316
2013-09-20 13:00:00,47.15,47.15,47.12,47.12,19053.21706425173,30.0257,30.0257,30.0066,30.0066,19053.2171
2013-09-20 13:10:00,47.12,47.13,47.06,47.09,36022.488512100936,30.0066,30.013,29.9684,29.9875,36022.4885
2013-09-20 13:20:00,47.08,47.12,47.07,47.11,30514.91795446567,29.9811,30.0066,29.9748,30.0002,30514.918
2013-09-20 13:30:00,47.11,47.13,47.07,47.08,31259.184246038003,30.0002,30.013,29.9748,29.9811,31259.1842
2013-09-20 13:40:00,47.08,47.1,47.03,47.1,35873.63525378647,29.9811,29.9939,29.9493,29.9939,35873.6353
2013-09-20 13:50:00,47.11,47.13,47.02,47.02,57755.06422601307,30.0002,30.013,29.9429,29.9429,57755.0642
2013-09-20 14:00:00,47.02,47.04,46.99,47.03,72938.09657408867,29.9429,29.9556,29.9238,29.9493,72938.0966
2013-09-20 14:10:00,47.02,47.03,46.99,47.01,65793.14017499427,29.9429,29.9493,29.9238,29.9365,65793.1402
2013-09-20 14:20:00,47.01,47.03,47.01,47.01,47930.74917725827,29.9365,29.9493,29.9365,29.9365,47930.7492
2013-09-20 14:30:00,47.01,47.01,46.89,46.89,80083.05297318308,29.9365,29.9365,29.8601,29.8601,80083.053
2013-09-20 14:40:00,46.9,46.97,46.87,46.95,78296.81387340947,29.8665,29.9111,29.8474,29.8983,78296.8139
2013-09-20 14:50:00,46.95,46.97,46.89,46.97,61774.10220050367,29.8983,29.9111,29.8601,29.9111,61774.1022
2013-09-20 15:00:00,46.96,46.98,46.92,46.92,58797.037034214336,29.9047,29.9174,29.8792,29.8792,58797.037
2013-09-20 15:10:00,46.92,46.96,46.9,46.95,82613.558364529,29.8792,29.9047,29.8665,29.8983,82613.5584
2013-09-20 15:20:00,46.95,47.0,46.95,46.97,242630.81105258068,29.8983,29.9302,29.8983,29.9111,242630.8111
2013-09-20 15:30:00,46.97,46.99,46.92,46.94,177135.37739421535,29.9111,29.9238,29.8792,29.892,177135.3774
2013-09-20 15:40:00,46.95,46.97,46.85,46.87,274634.26159019105,29.8983,29.9111,29.8347,29.8474,274634.2616
2013-09-20 15:50:00,46.86,46.89,46.75,46.77,834769.0726275292,29.841,29.8601,29.771,29.7837,834769.0726
2013-09-23 09:30:00,46.55,46.82,46.52,46.74,192020.70322566203,29.6436,29.8155,29.6245,29.7646,192020.7032
2013-09-23 09:40:00,46.72,46.74,46.64,46.68,95563.7918378876,29.7519,29.7646,29.7009,29.7264,95563.7918
2013-09-23 09:50:00,46.68,46.75,46.65,46.75,91842.46038002594,29.7264,29.771,29.7073,29.771,91842.4604
2013-09-23 10:00:00,46.74,46.78,46.71,46.75,238909.479594719,29.7646,29.7901,29.7455,29.771,238909.4796
2013-09-23 10:10:00,46.75,46.8,46.71,46.79,93628.69947979954,29.771,29.8028,29.7455,29.7964,93628.6995
2013-09-23 10:20:00,46.79,46.8,46.71,46.74,74277.77589891887,29.7964,29.8028,29.7455,29.7646,74277.7759
2013-09-23 10:30:00,46.73,46.78,46.7,46.77,46739.92311074254,29.7582,29.7901,29.7391,29.7837,46739.9231
2013-09-23 10:40:00,46.76,46.79,46.74,46.75,84250.94420598814,29.7773,29.7964,29.7646,29.771,84250.9442
2013-09-23 10:50:00,46.75,46.76,46.59,46.62,72789.2433157742,29.771,29.7773,29.6691,29.6882,72789.2433
2013-09-23 11:00:00,46.64,46.68,46.52,46.52,84697.50398093153,29.7009,29.7264,29.6245,29.6245,84697.504
2013-09-23 11:10:00,46.52,46.62,46.52,46.62,61625.2489421892,29.6245,29.6882,29.6245,29.6882,61625.2489
2013-09-23 11:20:00,46.63,46.64,46.58,46.62,28877.53211300653,29.6946,29.7009,29.6627,29.6882,28877.5321
2013-09-23 11:30:00,46.63,46.68,46.62,46.64,41083.4992947928,29.6946,29.7264,29.6882,29.7009,41083.4993
2013-09-23 11:40:00,46.65,46.66,46.54,46.54,58945.890292528806,29.7073,29.7137,29.6372,29.6372,58945.8903
2013-09-23 11:50:00,46.54,46.57,46.52,46.54,43614.00468613874,29.6372,29.6563,29.6245,29.6372,43614.0047
2013-09-23 12:00:00,46.55,46.64,46.54,46.62,49716.98827703187,29.6436,29.7009,29.6372,29.6882,49716.9883
2013-09-23 12:10:00,46.62,46.66,46.62,46.64,38255.28738681794,29.6882,29.7137,29.6882,29.7009,38255.2874
2013-09-23 12:20:00,46.64,46.66,46.6,46.61,45549.0970442268,29.7009,29.7137,29.6754,29.6818,45549.097
2013-09-23 12:30:00,46.61,46.66,46.61,46.66,34533.95592895627,29.6818,29.7137,29.6818,29.7137,34533.9559
2013-09-23 12:40:00,46.66,46.66,46.62,46.64,40339.23300322047,29.7137,29.7137,29.6882,29.7009,40339.233
2013-09-23 12:50:00,46.65,46.73,46.65,46.73,87376.86263059195,29.7073,29.7582,29.7073,29.7582,87376.8626
2013-09-23 13:00:00,46.72,46.72,46.7,46.71,22327.98874717,29.7519,29.7519,29.7391,29.7455,22327.9887
2013-09-23 13:10:00,46.71,46.71,46.62,46.67,44953.68401096894,29.7455,29.7455,29.6882,29.72,44953.684
2013-09-23 13:20:00,46.67,46.74,46.66,46.74,32003.450537610337,29.72,29.7646,29.7137,29.7646,32003.4505
2013-09-23 13:30:00,46.74,46.77,46.72,46.74,22923.40178042787,29.7646,29.7837,29.7519,29.7646,22923.4018
2013-09-23 13:40:00,46.74,46.78,46.72,46.78,36766.75480367327,29.7646,29.7901,29.7519,29.7901,36766.7548
2013-09-23 13:50:00,46.78,46.84,46.78,46.84,34533.95592895627,29.7901,29.8283,29.7901,29.8283,34533.9559
2013-09-23 14:00:00,46.84,46.86,46.8,46.8,36320.19502872987,29.8283,29.841,29.8028,29.8028,36320.195
2013-09-23 14:10:00,46.8,46.81,46.77,46.81,30366.064696151203,29.8028,29.8092,29.7837,29.8092,30366.0647
2013-09-23 14:20:00,46.8,46.81,46.72,46.72,46591.06985242808,29.8028,29.8092,29.7519,29.7519,46591.0699
2013-09-23 14:30:00,46.72,46.76,46.72,46.74,41976.6188446796,29.7519,29.7773,29.7519,29.7646,41976.6188
2013-09-23 14:40:00,46.74,46.74,46.68,46.69,37064.4613203022,29.7646,29.7646,29.7264,29.7328,37064.4613
2013-09-23 14:50:00,46.68,46.7,46.68,46.69,80231.90623149755,29.7264,29.7391,29.7264,29.7328,80231.9062
2013-09-23 15:00:00,46.69,46.76,46.69,46.73,59839.0098424156,29.7328,29.7773,29.7328,29.7582,59839.0098
2013-09-23 15:10:00,46.74,46.76,46.71,46.76,81273.8790396988,29.7646,29.7773,29.7455,29.7773,81273.879
2013-09-23 15:20:00,46.76,46.76,46.7,46.72,158231.0135882781,29.7773,29.7773,29.7391,29.7519,158231.0136
2013-09-23 15:30:00,46.71,46.77,46.71,46.76,159124.13313816488,29.7455,29.7837,29.7455,29.7773,159124.1331
2013-09-23 15:40:00,46.77,46.77,46.72,46.72,117147.51429348528,29.7837,29.7837,29.7519,29.7519,117147.5143
2013-09-23 15:50:00,46.72,46.75,46.7,46.72,232211.082970568,29.7519,29.771,29.7391,29.7519,232211.083
2013-09-24 09:30:00,46.75,46.79,46.41,46.64,80380.759489812,29.771,29.7964,29.5545,29.7009,80380.7595
2013-09-24 09:40:00,46.65,46.7,46.58,46.63,166417.94279557373,29.7073,29.7391,29.6627,29.6946,166417.9428
2013-09-24 09:50:00,46.63,46.63,46.52,46.56,131437.42709167406,29.6946,29.6946,29.6245,29.65,131437.4271
2013-09-24 10:00:00,46.56,46.56,46.45,46.45,104048.4275618122,29.65,29.65,29.5799,29.5799,104048.4276
2013-09-24 10:10:00,46.46,46.5,46.46,46.48,99433.97655406376,29.5863,29.6118,29.5863,29.599,99433.9766
2013-09-24 10:20:00,46.48,46.56,46.47,46.56,122059.67181786268,29.599,29.65,29.5927,29.65,122059.6718
2013-09-24 10:30:00,46.56,46.68,46.55,46.64,68770.20534128361,29.65,29.7264,29.6436,29.7009,68770.2053
2013-09-24 10:40:00,46.64,46.69,46.62,46.62,84995.21049756047,29.7009,29.7328,29.6882,29.6882,84995.2105
2013-09-24 10:50:00,46.62,46.69,46.62,46.66,54629.14580140927,29.6882,29.7328,29.6882,29.7137,54629.1458
2013-09-24 11:00:00,46.64,46.72,46.64,46.69,48526.16221051614,29.7009,29.7519,29.7009,29.7328,48526.1622
2013-09-24 11:10:00,46.7,46.71,46.68,46.7,40785.79277816387,29.7391,29.7455,29.7264,29.7391,40785.7928
2013-09-24 11:20:00,46.69,46.7,46.64,46.64,65048.87388342194,29.7328,29.7391,29.7009,29.7009,65048.8739
2013-09-24 11:30:00,46.64,46.69,46.64,46.64,57457.35770938414,29.7009,29.7328,29.7009,29.7009,57457.3577
2013-09-24 11:40:00,46.64,46.66,46.62,46.63,46144.51007748467,29.7009,29.7137,29.6882,29.6946,46144.5101
2013-09-24 11:50:00,46.64,46.7,46.61,46.7,50907.8143435476,29.7009,29.7391,29.6818,29.7391,50907.8143
2013-09-24 12:00:00,46.7,46.71,46.64,46.69,41083.4992947928,29.7391,29.7455,29.7009,29.7328,41083.4993
2013-09-24 12:10:00,46.69,46.7,46.65,46.65,34980.51570389967,29.7328,29.7391,29.7073,29.7073,34980.5157
2013-09-24 12:20:00,46.66,46.71,46.64,46.71,41232.35255310728,29.7137,29.7455,29.7009,29.7455,41232.3526
2013-09-24 12:30:00,46.71,46.73,46.7,46.73,56117.67838455394,29.7455,29.7582,29.7391,29.7582,56117.6784
2013-09-24 12:40:00,46.73,46.78,46.73,46.75,30812.6244710946,29.7582,29.7901,29.7582,29.771,30812.6245
2013-09-24 12:50:00,46.74,46.75,46.7,46.7,51652.080635119935,29.7646,29.771,29.7391,29.7391,51652.0806
2013-09-24 13:00:00,46.7,46.73,46.7,46.71,61774.10220050367,29.7391,29.7582,29.7391,29.7455,61774.1022
2013-09-24 13:10:00,46.71,46.73,46.7,46.71,30514.91795446567,29.7455,29.7582,29.7391,29.7455,30514.918
2013-09-24 13:20:00,46.7,46.72,46.69,46.69,44209.4177193966,29.7391,29.7519,29.7328,29.7328,44209.4177
2013-09-24 13:30:00,46.7,46.7,46.68,46.69,42720.885136251934,29.7391,29.7391,29.7264,29.7328,42720.8851
2013-09-24 13:40:00,46.69,46.7,46.68,46.68,68621.35208296914,29.7328,29.7391,29.7264,29.7264,68621.3521
2013-09-24 13:50:00,46.68,46.69,46.64,46.64,36320.19502872987,29.7264,29.7328,29.7009,29.7009,36320.195
2013-09-24 14:00:00,46.64,46.68,46.64,46.66,38552.99390344687,29.7009,29.7264,29.7009,29.7137,38552.9939
2013-09-24 14:10:00,46.66,46.66,46.62,46.64,36469.04828704434,29.7137,29.7137,29.6882,29.7009,36469.0483
2013-09-24 14:20:00,46.64,46.64,46.54,46.57,65793.14017499427,29.7009,29.7009,29.6372,29.6563,65793.1402
2013-09-24 14:30:00,46.58,46.59,46.54,46.54,60285.56961735901,29.6627,29.6691,29.6372,29.6372,60285.5696
2013-09-24 14:40:00,46.54,46.54,46.52,46.54,54926.8523180382,29.6372,29.6372,29.6245,29.6372,54926.8523
2013-09-24 14:50:00,46.54,46.54,46.49,46.51,87079.156113963,29.6372,29.6372,29.6054,29.6181,87079.1561
2013-09-24 15:00:00,46.51,46.51,46.48,46.49,93628.69947979954,29.6181,29.6181,29.599,29.6054,93628.6995
2013-09-24 15:10:00,46.49,46.49,46.47,46.49,121761.96530123374,29.6054,29.6054,29.5927,29.6054,121761.9653
2013-09-24 15:20:00,46.49,46.52,46.46,46.48,103155.30801192542,29.6054,29.6245,29.5863,29.599,103155.308
2013-09-24 15:30:00,46.48,46.48,46.41,46.42,113128.47631899468,29.599,29.599,29.5545,29.5608,113128.4763
2013-09-24 15:40:00,46.42,46.44,46.36,46.36,171776.66009489456,29.5608,29.5736,29.5226,29.5226,171776.6601
2013-09-24 15:50:00,46.36,46.37,46.28,46.31,348912.0374891099,29.5226,29.529,29.4717,29.4908,348912.0375
2013-09-25 09:30:00,46.46,46.65,46.32,46.37,93033.28644654168,29.5969,29.718,29.5077,29.5396,93033.2864
2013-09-25 09:40:00,46.37,46.46,46.33,46.42,77999.10735678054,29.5396,29.5969,29.5141,29.5714,77999.1074
2013-09-25 09:50:00,46.4,46.46,46.36,46.38,39446.11345333367,29.5587,29.5969,29.5332,29.546,39446.1135
2013-09-25 10:00:00,46.38,46.39,46.3,46.31,107769.75901967387,29.546,29.5523,29.495,29.5014,107769.759
2013-09-25 10:10:00,46.3,46.33,46.23,46.29,47781.8959189438,29.495,29.5141,29.4504,29.4886,47781.8959
2013-09-25 10:20:00,46.29,46.44,46.28,46.44,89758.5147636234,29.4886,29.5842,29.4823,29.5842,89758.5148
2013-09-25 10:30:00,46.44,46.58,46.43,46.56,98540.85700417694,29.5842,29.6734,29.5778,29.6606,98540.857
2013-09-25 10:40:00,46.56,46.64,46.56,46.57,151234.91044749814,29.6606,29.7116,29.6606,29.667,151234.9104
2013-09-25 10:50:00,46.57,46.68,46.55,46.67,191425.2901924041,29.667,29.7371,29.6543,29.7307,191425.2902
2013-09-25 11:00:00,46.67,46.7,46.63,46.66,95563.7918378876,29.7307,29.7498,29.7052,29.7243,95563.7918
2013-09-25 11:10:00,46.66,46.79,46.66,46.78,47037.62962737147,29.7243,29.8072,29.7243,29.8008,47037.6296
2013-09-25 11:20:00,46.78,46.81,46.74,46.81,69216.765116227,29.8008,29.8199,29.7753,29.8199,69216.7651
2013-09-25 11:30:00,46.81,46.83,46.78,46.82,47186.48288568594,29.8199,29.8326,29.8008,29.8263,47186.4829
2013-09-25 11:40:00,46.82,46.82,46.78,46.8,41381.205811421736,29.8263,29.8263,29.8008,29.8135,41381.2058
2013-09-25 11:50:00,46.8,46.87,46.8,46.86,72640.39005745974,29.8135,29.8581,29.8135,29.8517,72640.3901
2013-09-25 12:00:00,46.86,46.86,46.82,46.84,54182.58602646587,29.8517,29.8517,29.8263,29.839,54182.586
2013-09-25 12:10:00,46.84,46.87,46.83,46.85,32152.303795924803,29.839,29.8581,29.8326,29.8454,32152.3038
2013-09-25 12:20:00,46.85,46.85,46.74,46.79,90502.78105519574,29.8454,29.8454,29.7753,29.8072,90502.7811
2013-09-25 12:30:00,46.78,46.79,46.76,46.78,27686.706046490803,29.8008,29.8072,29.788,29.8008,27686.706
2013-09-25 12:40:00,46.78,46.79,46.74,46.79,46739.92311074254,29.8008,29.8072,29.7753,29.8072,46739.9231
2013-09-25 12:50:00,46.79,46.79,46.74,46.76,30514.91795446567,29.8072,29.8072,29.7753,29.788,30514.918
2013-09-25 13:00:00,46.76,46.8,46.76,46.78,27537.852788176337,29.788,29.8135,29.788,29.8008,27537.8528
2013-09-25 13:10:00,46.77,46.79,46.76,46.76,49716.98827703187,29.7944,29.8072,29.788,29.788,49716.9883
2013-09-25 13:20:00,46.76,46.79,46.75,46.76,43316.298169509806,29.788,29.8072,29.7817,29.788,43316.2982
2013-09-25 13:30:00,46.76,46.76,46.67,46.67,105685.81340327134,29.788,29.788,29.7307,29.7307,105685.8134
2013-09-25 13:40:00,46.67,46.69,46.65,46.69,42720.885136251934,29.7307,29.7434,29.718,29.7434,42720.8851
2013-09-25 13:50:00,46.7,46.72,46.64,46.72,46739.92311074254,29.7498,29.7626,29.7116,29.7626,46739.9231
2013-09-25 14:00:00,46.71,46.74,46.69,46.7,72938.09657408867,29.7562,29.7753,29.7434,29.7498,72938.0966
2013-09-25 14:10:00,46.7,46.78,46.7,46.75,59541.30332578667,29.7498,29.8008,29.7498,29.7817,59541.3033
2013-09-25 14:20:00,46.76,46.76,46.71,46.75,44507.124236025535,29.788,29.788,29.7562,29.7817,44507.1242
2013-09-25 14:30:00,46.75,46.76,46.71,46.74,45846.80356085574,29.7817,29.788,29.7562,29.7753,45846.8036
2013-09-25 14:40:00,46.74,46.81,46.74,46.8,57457.35770938414,29.7753,29.8199,29.7753,29.8135,57457.3577
2013-09-25 14:50:00,46.8,46.8,46.73,46.73,60880.98265061687,29.8135,29.8135,29.7689,29.7689,60880.9827
2013-09-25 15:00:00,46.74,46.8,46.74,46.79,78296.81387340947,29.7753,29.8135,29.7753,29.8072,78296.8139
2013-09-25 15:10:00,46.79,46.84,46.79,46.84,117445.22081011422,29.8072,29.839,29.8072,29.839,117445.2208
2013-09-25 15:20:00,46.84,46.84,46.78,46.84,148853.2583144667,29.839,29.839,29.8008,29.839,148853.2583
2013-09-25 15:30:00,46.82,46.86,46.8,46.84,157635.6005550202,29.8263,29.8517,29.8135,29.839,157635.6006
2013-09-25 15:40:00,46.84,46.87,46.81,46.82,139475.50304065528,29.839,29.8581,29.8199,29.8263,139475.503
2013-09-25 15:50:00,46.81,46.82,46.73,46.73,295622.5710125308,29.8199,29.8263,29.7689,29.7689,295622.571
2013-09-26 09:30:00,46.77,46.92,46.74,46.87,148704.4050561522,29.7944,29.89,29.7753,29.8581,148704.4051
2013-09-26 09:40:00,46.86,46.91,46.82,46.87,70258.73792442828,29.8517,29.8836,29.8263,29.8581,70258.7379
2013-09-26 09:50:00,46.89,47.05,46.88,47.05,134563.34551627788,29.8709,29.9728,29.8645,29.9728,134563.3455
2013-09-26 10:00:00,47.06,47.09,47.01,47.07,61029.83590893134,29.9792,29.9983,29.9473,29.9855,61029.8359
2013-09-26 10:10:00,47.07,47.08,47.02,47.03,51949.78715174888,29.9855,29.9919,29.9537,29.96,51949.7872
2013-09-26 10:20:00,47.04,47.08,47.02,47.07,90205.0745385668,29.9664,29.9919,29.9537,29.9855,90205.0745
2013-09-26 10:30:00,47.08,47.12,47.05,47.07,47037.62962737147,29.9919,30.0174,29.9728,29.9855,47037.6296
2013-09-26 10:40:00,47.07,47.12,46.95,47.01,61476.39568387474,29.9855,30.0174,29.9091,29.9473,61476.3957
2013-09-26 10:50:00,47.01,47.01,46.91,46.98,105685.81340327134,29.9473,29.9473,29.8836,29.9282,105685.8134
2013-09-26 11:00:00,46.97,46.97,46.82,46.82,34385.102670641805,29.9218,29.9218,29.8263,29.8263,34385.1027
2013-09-26 11:10:00,46.82,46.83,46.76,46.77,70407.59118274273,29.8263,29.8326,29.788,29.7944,70407.5912
2013-09-26 11:20:00,46.76,46.81,46.71,46.76,40488.08626153494,29.788,29.8199,29.7562,29.788,40488.0863
2013-09-26 11:30:00,46.76,46.79,46.74,46.77,24411.93436357253,29.788,29.8072,29.7753,29.7944,24411.9344
2013-09-26 11:40:00,46.76,46.79,46.72,46.76,21732.57571391213,29.788,29.8072,29.7626,29.788,21732.5757
2013-09-26 11:50:00,46.76,46.76,46.72,46.76,16225.005156276868,29.788,29.788,29.7626,29.788,16225.0052
2013-09-26 12:00:00,46.76,46.78,46.71,46.72,26644.733238289537,29.788,29.8008,29.7562,29.7626,26644.7332
2013-09-26 12:10:00,46.71,46.72,46.67,46.68,35724.781995472,29.7562,29.7626,29.7307,29.7371,35724.782
2013-09-26 12:20:00,46.68,46.72,46.67,46.72,27984.41256311973,29.7371,29.7626,29.7307,29.7626,27984.4126
2013-09-26 12:30:00,46.72,46.76,46.72,46.73,21583.722455597668,29.7626,29.788,29.7626,29.7689,21583.7225
2013-09-26 12:40:00,46.73,46.76,46.72,46.72,20392.896389081936,29.7689,29.788,29.7626,29.7626,20392.8964
2013-09-26 12:50:00,46.72,46.72,46.69,46.7,21434.8691972832,29.7626,29.7626,29.7434,29.7498,21434.8692
2013-09-26 13:00:00,46.7,46.72,46.68,46.72,34980.51570389967,29.7498,29.7626,29.7371,29.7626,34980.5157
2013-09-26 13:10:00,46.72,46.79,46.72,46.79,33194.27660412607,29.7626,29.8072,29.7626,29.8072,33194.2766
2013-09-26 13:20:00,46.79,46.8,46.75,46.78,22030.28223054107,29.8072,29.8135,29.7817,29.8008,22030.2822
2013-09-26 13:30:00,46.78,46.78,46.69,46.7,20244.04313076747,29.8008,29.8008,29.7434,29.7498,20244.0431
2013-09-26 13:40:00,46.7,46.72,46.66,46.7,39446.11345333367,29.7498,29.7626,29.7243,29.7498,39446.1135
2013-09-26 13:50:00,46.7,46.76,46.7,46.72,29770.65166289333,29.7498,29.788,29.7498,29.7626,29770.6517
2013-09-26 14:00:00,46.71,46.73,46.6,46.67,51949.78715174888,29.7562,29.7689,29.6861,29.7307,51949.7872
2013-09-26 14:10:00,46.66,46.72,46.62,46.72,43911.71120276767,29.7243,29.7626,29.6989,29.7626,43911.7112
2013-09-26 14:20:00,46.72,46.77,46.72,46.76,61178.68916724581,29.7626,29.7944,29.7626,29.788,61178.6892
2013-09-26 14:30:00,46.75,46.77,46.69,46.7,28728.67885469207,29.7817,29.7944,29.7434,29.7498,28728.6789
2013-09-26 14:40:00,46.7,46.71,46.64,46.67,123399.35114269287,29.7498,29.7562,29.7116,29.7307,123399.3511
2013-09-26 14:50:00,46.68,46.7,46.66,46.66,24709.64088020147,29.7371,29.7498,29.7243,29.7243,24709.6409
2013-09-26 15:00:00,46.66,46.7,46.64,46.69,45846.80356085574,29.7243,29.7498,29.7116,29.7434,45846.8036
2013-09-26 15:10:00,46.68,46.68,46.63,46.64,29472.945146264403,29.7371,29.7371,29.7052,29.7116,29472.9451
2013-09-26 15:20:00,46.64,46.7,46.63,46.67,54331.43928478034,29.7116,29.7498,29.7052,29.7307,54331.4393
2013-09-26 15:30:00,46.66,46.74,46.65,46.71,66983.96624151,29.7243,29.7753,29.718,29.7562,66983.9662
2013-09-26 15:40:00,46.72,46.77,46.69,46.76,69663.3248911704,29.7626,29.7944,29.7434,29.788,69663.3249
2013-09-26 15:50:00,46.76,46.88,46.75,46.86,356652.40692146216,29.788,29.8645,29.7817,29.8517,356652.4069
2013-09-27 09:30:00,46.78,46.93,46.64,46.76,298301.92966219125,29.8008,29.8963,29.7116,29.788,298301.9297
2013-09-27 09:40:00,46.76,46.84,46.75,46.83,50907.8143435476,29.788,29.839,29.7817,29.8326,50907.8143
2013-09-27 09:50:00,46.83,46.83,46.69,46.72,35724.781995472,29.8326,29.8326,29.7434,29.7626,35724.782
2013-09-27 10:00:00,46.73,46.81,46.69,46.75,89163.10173036554,29.7689,29.8199,29.7434,29.7817,89163.1017
2013-09-27 10:10:00,46.76,46.79,46.69,46.72,75766.30848206354,29.788,29.8072,29.7434,29.7626,75766.3085
2013-09-27 10:20:00,46.72,46.74,46.69,46.74,34682.80918727074,29.7626,29.7753,29.7434,29.7753,34682.8092
2013-09-27 10:30:00,46.73,46.97,46.73,46.95,128162.65540875582,29.7689,29.9218,29.7689,29.9091,128162.6554
2013-09-27 10:40:00,46.94,46.98,46.91,46.97,66983.96624151,29.9027,29.9282,29.8836,29.9218,66983.9662
2013-09-27 10:50:00,46.96,47.03,46.95,47.01,144834.22033997608,29.9154,29.96,29.9091,29.9473,144834.2203
2013-09-27 11:00:00,47.01,47.03,46.85,46.85,61029.83590893134,29.9473,29.96,29.8454,29.8454,61029.8359
2013-09-27 11:10:00,46.84,46.88,46.8,46.86,63262.63478364834,29.839,29.8645,29.8135,29.8517,63262.6348
2013-09-27 11:20:00,46.86,47.01,46.86,46.99,107769.75901967387,29.8517,29.9473,29.8517,29.9346,107769.759
2013-09-27 11:30:00,46.97,47.05,46.94,47.04,106578.93295315816,29.9218,29.9728,29.9027,29.9664,106578.933
2013-09-27 11:40:00,47.03,47.06,47.01,47.02,45846.80356085574,29.96,29.9792,29.9473,29.9537,45846.8036
2013-09-27 11:50:00,47.01,47.01,46.97,46.99,33789.68963738393,29.9473,29.9473,29.9218,29.9346,33789.6896
2013-09-27 12:00:00,46.99,47.01,46.97,46.99,37659.87435356007,29.9346,29.9473,29.9218,29.9346,37659.8744
2013-09-27 12:10:00,46.98,47.01,46.95,46.99,60136.71635904454,29.9282,29.9473,29.9091,29.9346,60136.7164
2013-09-27 12:20:00,46.99,47.01,46.95,46.97,26942.43975491847,29.9346,29.9473,29.9091,29.9218,26942.4398
2013-09-27 12:30:00,46.97,46.97,46.96,46.97,25602.76043008827,29.9218,29.9218,29.9154,29.9218,25602.7604
2013-09-27 12:40:00,46.96,46.98,46.95,46.97,30663.77121278013,29.9154,29.9282,29.9091,29.9218,30663.7712
2013-09-27 12:50:00,46.97,47.02,46.97,47.01,31259.184246038003,29.9218,29.9537,29.9218,29.9473,31259.1842
2013-09-27 13:00:00,47.02,47.03,47.02,47.03,23816.52133031467,29.9537,29.96,29.9537,29.96,23816.5213
2013-09-27 13:10:00,47.03,47.06,47.03,47.05,35575.928737157534,29.96,29.9792,29.96,29.9728,35575.9287
2013-09-27 13:20:00,47.04,47.05,47.01,47.02,37808.727611874536,29.9664,29.9728,29.9473,29.9537,37808.7276
2013-09-27 13:30:00,47.01,47.02,46.99,47.0,37808.727611874536,29.9473,29.9537,29.9346,29.9409,37808.7276
2013-09-27 13:40:00,47.0,47.03,47.0,47.03,103899.57430349776,29.9409,29.96,29.9409,29.96,103899.5743
2013-09-27 13:50:00,47.03,47.05,46.96,46.96,36022.488512100936,29.96,29.9728,29.9154,29.9154,36022.4885
2013-09-27 14:00:00,46.96,46.99,46.89,46.89,41976.6188446796,29.9154,29.9346,29.8709,29.8709,41976.6188
2013-09-27 14:10:00,46.9,46.9,46.85,46.86,33789.68963738393,29.8772,29.8772,29.8454,29.8517,33789.6896
2013-09-27 14:20:00,46.86,46.9,46.84,46.9,29026.385371321,29.8517,29.8772,29.839,29.8772,29026.3854
2013-09-27 14:30:00,46.89,46.92,46.89,46.91,104792.69385338454,29.8709,29.89,29.8709,29.8836,104792.6939
2013-09-27 14:40:00,46.91,46.91,46.88,46.9,34980.51570389967,29.8836,29.8836,29.8645,29.8772,34980.5157
2013-09-27 14:50:00,46.9,46.91,46.87,46.89,41381.205811421736,29.8772,29.8836,29.8581,29.8709,41381.2058
2013-09-27 15:00:00,46.89,46.89,46.86,46.87,62816.07500870494,29.8709,29.8709,29.8517,29.8581,62816.075
2013-09-27 15:10:00,46.87,46.9,46.8,46.82,161059.22549625294,29.8581,29.8772,29.8135,29.8263,161059.2255
2013-09-27 15:20:00,46.82,46.85,46.79,46.84,67579.37927476787,29.8263,29.8454,29.8072,29.839,67579.3793
2013-09-27 15:30:00,46.84,46.9,46.82,46.87,102113.33520372414,29.839,29.8772,29.8263,29.8581,102113.3352
2013-09-27 15:40:00,46.87,46.91,46.84,46.86,200058.7791746432,29.8581,29.8836,29.839,29.8517,200058.7792
2013-09-27 15:50:00,46.86,46.99,46.84,46.94,505505.6652359288,29.8517,29.9346,29.839,29.9027,505505.6652
2013-09-30 09:30:00,46.58,46.64,46.42,46.6,139624.35629896974,29.6734,29.7116,29.5714,29.6861,139624.3563
2013-09-30 09:40:00,46.61,46.66,46.54,46.58,62518.368492076006,29.6925,29.7243,29.6479,29.6734,62518.3685
2013-09-30 09:50:00,46.58,46.8,46.54,46.79,114468.15564382488,29.6734,29.8135,29.6479,29.8072,114468.1556
2013-09-30 10:00:00,46.79,46.84,46.74,46.76,91842.46038002594,29.8072,29.839,29.7753,29.788,91842.4604
2013-09-30 10:10:00,46.77,46.79,46.73,46.79,53438.319734893535,29.7944,29.8072,29.7689,29.8072,53438.3197
2013-09-30 10:20:00,46.79,46.88,46.76,46.83,67132.81949982447,29.8072,29.8645,29.788,29.8326,67132.8195
2013-09-30 10:30:00,46.83,46.87,46.81,46.84,47335.3361440004,29.8326,29.8581,29.8199,29.839,47335.3361
2013-09-30 10:40:00,46.84,46.89,46.78,46.78,107620.9057613594,29.839,29.8709,29.8008,29.8008,107620.9058
2013-09-30 10:50:00,46.78,46.81,46.76,46.8,56266.5316428684,29.8008,29.8199,29.788,29.8135,56266.5316
2013-09-30 11:00:00,46.81,46.85,46.8,46.8,59839.0098424156,29.8199,29.8454,29.8135,29.8135,59839.0098
2013-09-30 11:10:00,46.8,46.82,46.72,46.74,62667.22175039047,29.8135,29.8263,29.7626,29.7753,62667.2218
2013-09-30 11:20:00,46.74,46.77,46.73,46.74,35129.36896221414,29.7753,29.7944,29.7689,29.7753,35129.369
2013-09-30 11:30:00,46.74,46.76,46.7,46.72,39297.2601950192,29.7753,29.788,29.7498,29.7626,39297.2602
2013-09-30 11:40:00,46.72,46.74,46.68,46.7,47186.48288568594,29.7626,29.7753,29.7371,29.7498,47186.4829
2013-09-30 11:50:00,46.69,46.73,46.66,46.73,41381.205811421736,29.7434,29.7689,29.7243,29.7689,41381.2058
2013-09-30 12:00:00,46.74,46.74,46.63,46.64,42720.885136251934,29.7753,29.7753,29.7052,29.7116,42720.8851
2013-09-30 12:10:00,46.64,46.64,46.59,46.6,34236.249412327335,29.7116,29.7116,29.6797,29.6861,34236.2494
2013-09-30 12:20:00,46.6,46.63,46.58,46.62,28282.11907974867,29.6861,29.7052,29.6734,29.6989,28282.1191
2013-09-30 12:30:00,46.62,46.62,46.6,46.61,36915.60806198774,29.6989,29.6989,29.6861,29.6925,36915.6081
2013-09-30 12:40:00,46.62,46.69,46.59,46.68,51056.66760186207,29.6989,29.7434,29.6797,29.7371,51056.6676
2013-09-30 12:50:00,46.68,46.68,46.6,46.61,50461.25456860421,29.7371,29.7371,29.6861,29.6925,50461.2546
2013-09-30 13:00:00,46.61,46.68,46.6,46.66,54033.73276815141,29.6925,29.7371,29.6861,29.7243,54033.7328
2013-09-30 13:10:00,46.67,46.74,46.64,46.73,49865.841535346335,29.7307,29.7753,29.7116,29.7689,49865.8415
2013-09-30 13:20:00,46.73,46.74,46.7,46.72,54926.8523180382,29.7689,29.7753,29.7498,29.7626,54926.8523
2013-09-30 13:30:00,46.72,46.84,46.72,46.79,137838.11719919613,29.7626,29.839,29.7626,29.8072,137838.1172
2013-09-30 13:40:00,46.8,46.86,46.8,46.86,101517.92217046628,29.8135,29.8517,29.8135,29.8517,101517.9222
2013-09-30 13:50:00,46.86,46.87,46.72,46.76,107174.345986416,29.8517,29.8581,29.7626,29.788,107174.346
2013-09-30 14:00:00,46.76,46.8,46.74,46.8,77105.98780689374,29.788,29.8135,29.7753,29.8135,77105.9878
2013-09-30 14:10:00,46.8,46.8,46.7,46.71,64155.75433353514,29.8135,29.8135,29.7498,29.7562,64155.7543
2013-09-30 14:20:00,46.71,46.71,46.66,46.68,74575.48241554781,29.7562,29.7562,29.7243,29.7371,74575.4824
2013-09-30 14:30:00,46.68,46.7,46.66,46.67,113723.88935225256,29.7371,29.7498,29.7243,29.7307,113723.8894
2013-09-30 14:40:00,46.68,46.68,46.62,46.66,55224.558834667136,29.7371,29.7371,29.6989,29.7243,55224.5588
2013-09-30 14:50:00,46.66,46.68,46.59,46.6,60434.422875673474,29.7243,29.7371,29.6797,29.6861,60434.4229
2013-09-30 15:00:00,46.6,46.6,46.51,46.54,72640.39005745974,29.6861,29.6861,29.6288,29.6479,72640.3901
2013-09-30 15:10:00,46.55,46.62,46.51,46.6,154956.2419053598,29.6543,29.6989,29.6288,29.6861,154956.2419
2013-09-30 15:20:00,46.6,46.66,46.56,46.6,139922.06281559868,29.6861,29.7243,29.6606,29.6861,139922.0628
2013-09-30 15:30:00,46.6,46.62,46.53,46.55,112086.5035107934,29.6861,29.6989,29.6415,29.6543,112086.5035
2013-09-30 15:40:00,46.55,46.62,46.52,46.54,139624.35629896974,29.6543,29.6989,29.6352,29.6479,139624.3563
2013-09-30 15:50:00,46.53,46.62,46.5,46.58,407262.5147483808,29.6415,29.6989,29.6224,29.6734,407262.5147
2013-10-01 09:30:00,46.66,46.69,46.5,46.68,87228.00937227748,29.7243,29.7434,29.6224,29.7371,87228.0094
2013-10-01 09:40:00,46.68,46.78,46.66,46.66,40785.79277816387,29.7371,29.8008,29.7243,29.7243,40785.7928
2013-10-01 09:50:00,46.66,46.68,46.54,46.57,82613.558364529,29.7243,29.7371,29.6479,29.667,82613.5584
2013-10-01 10:00:00,46.57,46.7,46.56,46.64,49568.1350187174,29.667,29.7498,29.6606,29.7116,49568.135
2013-10-01 10:10:00,46.64,46.66,46.56,46.6,43465.15142782427,29.7116,29.7243,29.6606,29.6861,43465.1514
2013-10-01 10:20:00,46.61,46.71,46.61,46.64,70109.88466611381,29.6925,29.7562,29.6925,29.7116,70109.8847
2013-10-01 10:30:00,46.64,46.78,46.64,46.72,109853.7046360764,29.7116,29.8008,29.7116,29.7626,109853.7046
2013-10-01 10:40:00,46.72,46.74,46.61,46.62,93182.13970485616,29.7626,29.7753,29.6925,29.6989,93182.1397
2013-10-01 10:50:00,46.62,46.71,46.59,46.63,151830.32348075602,29.6989,29.7562,29.6797,29.7052,151830.3235
2013-10-01 11:00:00,46.63,46.64,46.54,46.54,95563.7918378876,29.7052,29.7116,29.6479,29.6479,95563.7918
2013-10-01 11:10:00,46.54,46.59,46.52,46.54,68174.79230802575,29.6479,29.6797,29.6352,29.6479,68174.7923
2013-10-01 11:20:00,46.54,46.55,46.5,46.52,92437.8734132838,29.6479,29.6543,29.6224,29.6352,92437.8734
2013-10-01 11:30:00,46.52,46.59,46.51,46.57,120868.84575134696,29.6352,29.6797,29.6288,29.667,120868.8458
2013-10-01 11:40:00,46.57,46.6,46.52,46.52,83506.6779144158,29.667,29.6861,29.6352,29.6352,83506.6779
2013-10-01 11:50:00,46.52,46.54,46.49,46.49,44953.68401096894,29.6352,29.6479,29.616,29.616,44953.684
2013-10-01 12:00:00,46.49,46.55,46.49,46.54,41530.059069736206,29.616,29.6543,29.616,29.6479,41530.0591
2013-10-01 12:10:00,46.54,46.55,46.52,46.54,26644.733238289537,29.6479,29.6543,29.6352,29.6479,26644.7332
2013-10-01 12:20:00,46.54,46.61,46.54,46.56,57308.50445106967,29.6479,29.6925,29.6479,29.6606,57308.5045
2013-10-01 12:30:00,46.56,46.58,46.54,46.54,60583.276133987936,29.6606,29.6734,29.6479,29.6479,60583.2761
2013-10-01 12:40:00,46.54,46.59,46.54,46.56,87674.56914722087,29.6479,29.6797,29.6479,29.6606,87674.5691
2013-10-01 12:50:00,46.56,46.59,46.53,46.54,72938.09657408867,29.6606,29.6797,29.6415,29.6479,72938.0966
2013-10-01 13:00:00,46.53,46.58,46.52,46.56,45846.80356085574,29.6415,29.6734,29.6352,29.6606,45846.8036
2013-10-01 13:10:00,46.57,46.64,46.56,46.64,83060.11813947241,29.667,29.7116,29.6606,29.7116,83060.1181
2013-10-01 13:20:00,46.64,46.64,46.58,46.58,45251.39052759787,29.7116,29.7116,29.6734,29.6734,45251.3905
2013-10-01 13:30:00,46.58,46.59,46.54,46.57,76212.86825700694,29.6734,29.6797,29.6479,29.667,76212.8683
2013-10-01 13:40:00,46.56,46.57,46.52,46.52,21881.4289722266,29.6606,29.667,29.6352,29.6352,21881.429
2013-10-01 13:50:00,46.53,46.57,46.5,46.5,59392.45006747221,29.6415,29.667,29.6224,29.6224,59392.4501
2013-10-01 14:00:00,46.51,46.6,46.48,46.6,181898.6816602783,29.6288,29.6861,29.6097,29.6861,181898.6817
2013-10-01 14:10:00,46.6,46.62,46.56,46.56,74426.62915723334,29.6861,29.6989,29.6606,29.6606,74426.6292
2013-10-01 14:20:00,46.56,46.58,46.51,46.53,69365.61837454147,29.6606,29.6734,29.6288,29.6415,69365.6184
2013-10-01 14:30:00,46.53,46.56,46.51,46.56,113723.88935225256,29.6415,29.6606,29.6288,29.6606,113723.8894
2013-10-01 14:40:00,46.56,46.61,46.52,46.53,112681.91654405127,29.6606,29.6925,29.6352,29.6415,112681.9165
2013-10-01 14:50:00,46.52,46.56,46.51,46.51,73086.94983240314,29.6352,29.6606,29.6288,29.6288,73086.9498
2013-10-01 15:00:00,46.51,46.52,46.46,46.51,64155.75433353514,29.6288,29.6352,29.5969,29.6288,64155.7543
2013-10-01 15:10:00,46.5,46.52,46.48,46.5,87228.00937227748,29.6224,29.6352,29.6097,29.6224,87228.0094
2013-10-01 15:20:00,46.5,46.5,46.43,46.46,96159.20487114548,29.6224,29.6224,29.5778,29.5969,96159.2049
2013-10-01 15:30:00,46.45,46.52,46.44,46.52,94968.37880462974,29.5906,29.6352,29.5842,29.6352,94968.3788
2013-10-01 15:40:00,46.52,46.59,46.51,46.58,177433.0839108443,29.6352,29.6797,29.6288,29.6734,177433.0839
2013-10-01 15:50:00,46.59,46.69,46.57,46.67,283714.3103473735,29.6797,29.7434,29.667,29.7307,283714.3103
2013-10-02 09:30:00,46.46,46.46,46.24,46.25,115658.9817103406,29.5969,29.5969,29.4568,29.4632,115658.9817
2013-10-02 09:40:00,46.25,46.31,46.17,46.23,72193.83028251634,29.4632,29.5014,29.4122,29.4504,72193.8303
2013-10-02 09:50:00,46.21,46.25,46.08,46.13,48079.602435572735,29.4377,29.4632,29.3549,29.3867,48079.6024
2013-10-02 10:00:00,46.11,46.12,45.96,46.02,65793.14017499427,29.374,29.3803,29.2784,29.3166,65793.1402
2013-10-02 10:10:00,46.02,46.11,45.99,46.09,66239.69994993767,29.3166,29.374,29.2975,29.3612,66239.6999
2013-10-02 10:20:00,46.09,46.09,45.98,45.98,42125.47210299407,29.3612,29.3612,29.2911,29.2911,42125.4721
2013-10-02 10:30:00,45.98,46.03,45.94,46.03,66239.69994993767,29.2911,29.323,29.2657,29.323,66239.6999
2013-10-02 10:40:00,46.02,46.04,45.96,45.96,35575.928737157534,29.3166,29.3294,29.2784,29.2784,35575.9287
2013-10-02 10:50:00,45.96,46.14,45.96,46.13,51652.080635119935,29.2784,29.3931,29.2784,29.3867,51652.0806
2013-10-02 11:00:00,46.14,46.17,46.13,46.14,33343.12986244054,29.3931,29.4122,29.3867,29.3931,33343.1299
2013-10-02 11:10:00,46.13,46.29,46.11,46.25,68919.05859959807,29.3867,29.4886,29.374,29.4632,68919.0586
2013-10-02 11:20:00,46.25,46.27,46.19,46.19,39743.819969962606,29.4632,29.4759,29.4249,29.4249,39743.82
2013-10-02 11:30:00,46.19,46.21,46.1,46.1,79636.49319823967,29.4249,29.4377,29.3676,29.3676,79636.4932
2013-10-02 11:40:00,46.1,46.13,46.05,46.1,77701.4008401516,29.3676,29.3867,29.3357,29.3676,77701.4008
2013-10-02 11:50:00,46.1,46.13,46.07,46.08,72789.2433157742,29.3676,29.3867,29.3485,29.3549,72789.2433
2013-10-02 12:00:00,46.07,46.2,46.07,46.19,56861.94467612627,29.3485,29.4313,29.3485,29.4249,56861.9447
2013-10-02 12:10:00,46.19,46.25,46.17,46.2,256176.45755919715,29.4249,29.4632,29.4122,29.4313,256176.4576
2013-10-02 12:20:00,46.2,46.21,46.12,46.12,22327.98874717,29.4313,29.4377,29.3803,29.3803,22327.9887
2013-10-02 12:30:00,46.13,46.16,46.13,46.15,32152.303795924803,29.3867,29.4058,29.3867,29.3994,32152.3038
2013-10-02 12:40:00,46.15,46.21,46.14,46.19,68323.6455663402,29.3994,29.4377,29.3931,29.4249,68323.6456
2013-10-02 12:50:00,46.19,46.2,46.14,46.15,22476.84200548447,29.4249,29.4313,29.3931,29.3994,22476.842
2013-10-02 13:00:00,46.15,46.21,46.15,46.2,47037.62962737147,29.3994,29.4377,29.3994,29.4313,47037.6296
2013-10-02 13:10:00,46.21,46.21,46.17,46.18,25007.3473968304,29.4377,29.4377,29.4122,29.4186,25007.3474
2013-10-02 13:20:00,46.18,46.23,46.17,46.21,61774.10220050367,29.4186,29.4504,29.4122,29.4377,61774.1022
2013-10-02 13:30:00,46.22,46.26,46.2,46.23,62518.368492076006,29.444,29.4695,29.4313,29.4504,62518.3685
2013-10-02 13:40:00,46.23,46.26,46.23,46.24,98987.41677912034,29.4504,29.4695,29.4504,29.4568,98987.4168
2013-10-02 13:50:00,46.24,46.25,46.22,46.22,62816.07500870494,29.4568,29.4632,29.444,29.444,62816.075
2013-10-02 14:00:00,46.22,46.23,46.19,46.22,77701.4008401516,29.444,29.4504,29.4249,29.444,77701.4008
2013-10-02 14:10:00,46.23,46.23,46.2,46.21,179814.73604387575,29.4504,29.4504,29.4313,29.4377,179814.736
2013-10-02 14:20:00,46.2,46.25,46.19,46.25,33640.83637906947,29.4313,29.4632,29.4249,29.4632,33640.8364
2013-10-02 14:30:00,46.25,46.27,46.19,46.19,54629.14580140927,29.4632,29.4759,29.4249,29.4249,54629.1458
2013-10-02 14:40:00,46.19,46.22,46.17,46.2,55224.558834667136,29.4249,29.444,29.4122,29.4313,55224.5588
2013-10-02 14:50:00,46.2,46.25,46.19,46.23,85888.33004744728,29.4313,29.4632,29.4249,29.4504,85888.33
2013-10-02 15:00:00,46.23,46.28,46.22,46.28,66537.40646656661,29.4504,29.4823,29.444,29.4823,66537.4065
2013-10-02 15:10:00,46.27,46.31,46.27,46.3,55224.558834667136,29.4759,29.5014,29.4759,29.495,55224.5588
2013-10-02 15:20:00,46.3,46.3,46.25,46.29,59690.15658410114,29.495,29.495,29.4632,29.4886,59690.1566
2013-10-02 15:30:00,46.29,46.35,46.29,46.34,90353.92779688128,29.4886,29.5269,29.4886,29.5205,90353.9278
2013-10-02 15:40:00,46.34,46.37,46.25,46.27,120422.28597640354,29.5205,29.5396,29.4632,29.4759,120422.286
2013-10-02 15:50:00,46.27,46.44,46.27,46.43,430483.6230454376,29.4759,29.5842,29.4759,29.5778,430483.623
2013-10-03 09:30:00,46.24,46.34,46.14,46.21,75915.16174037801,29.4568,29.5205,29.3931,29.4377,75915.1617
2013-10-03 09:40:00,46.2,46.25,46.1,46.1,45697.95030254127,29.4313,29.4632,29.3676,29.3676,45697.9503
2013-10-03 09:50:00,46.11,46.11,45.97,46.01,80083.05297318308,29.374,29.374,29.2848,29.3103,80083.053
2013-10-03 10:00:00,46.0,46.01,45.8,45.84,135605.31832447916,29.3039,29.3103,29.1765,29.202,135605.3183
2013-10-03 10:10:00,45.83,45.89,45.78,45.78,138135.82371582507,29.1956,29.2338,29.1637,29.1637,138135.8237
2013-10-03 10:20:00,45.78,45.81,45.68,45.75,110449.11766933429,29.1637,29.1829,29.1,29.1446,110449.1177
2013-10-03 10:30:00,45.74,45.79,45.7,45.74,48079.602435572735,29.1383,29.1701,29.1128,29.1383,48079.6024
2013-10-03 10:40:00,45.74,45.75,45.66,45.72,43911.71120276767,29.1383,29.1446,29.0873,29.1255,43911.7112
2013-10-03 10:50:00,45.71,45.76,45.68,45.71,88269.98218047874,29.1191,29.151,29.1,29.1191,88269.9822
2013-10-03 11:00:00,45.7,45.75,45.66,45.69,81273.8790396988,29.1128,29.1446,29.0873,29.1064,81273.879
2013-10-03 11:10:00,45.7,45.71,45.59,45.6,129353.48147527156,29.1128,29.1191,29.0427,29.0491,129353.4815
2013-10-03 11:20:00,45.61,45.69,45.54,45.55,101071.36239552288,29.0554,29.1064,29.0109,29.0172,101071.3624
2013-10-03 11:30:00,45.55,45.62,45.51,45.53,83357.82465610134,29.0172,29.0618,28.9917,29.0045,83357.8247
2013-10-03 11:40:00,45.53,45.53,45.4,45.45,124887.88372583754,29.0045,29.0045,28.9217,28.9535,124887.8837
2013-10-03 11:50:00,45.46,45.49,45.34,45.39,118338.340360001,28.9599,28.979,28.8834,28.9153,118338.3404
2013-10-03 12:00:00,45.39,45.45,45.37,45.43,52545.20018500674,28.9153,28.9535,28.9026,28.9408,52545.2002
2013-10-03 12:10:00,45.43,45.48,45.43,45.47,46591.06985242808,28.9408,28.9726,28.9408,28.9663,46591.0699
2013-10-03 12:20:00,45.47,45.49,45.41,45.49,42572.03187793747,28.9663,28.979,28.928,28.979,42572.0319
2013-10-03 12:30:00,45.49,45.6,45.49,45.59,36320.19502872987,28.979,29.0491,28.979,29.0427,36320.195
2013-10-03 12:40:00,45.59,45.67,45.52,45.65,69812.17814948487,29.0427,29.0937,28.9981,29.0809,69812.1781
2013-10-03 12:50:00,45.66,45.7,45.64,45.69,102559.89497866754,29.0873,29.1128,29.0746,29.1064,102559.895
2013-10-03 13:00:00,45.69,45.77,45.66,45.75,77105.98780689374,29.1064,29.1574,29.0873,29.1446,77105.9878
2013-10-03 13:10:00,45.74,45.74,45.68,45.71,61625.2489421892,29.1383,29.1383,29.1,29.1191,61625.2489
2013-10-03 13:20:00,45.72,45.83,45.68,45.79,77403.69432352268,29.1255,29.1956,29.1,29.1701,77403.6943
2013-10-03 13:30:00,45.8,45.88,45.8,45.85,128311.50866707027,29.1765,29.2274,29.1765,29.2083,128311.5087
2013-10-03 13:40:00,45.85,45.9,45.84,45.85,56415.38490118287,29.2083,29.2402,29.202,29.2083,56415.3849
2013-10-03 13:50:00,45.85,45.9,45.8,45.89,80380.759489812,29.2083,29.2402,29.1765,29.2338,80380.7595
2013-10-03 14:00:00,45.9,45.9,45.73,45.76,88269.98218047874,29.2402,29.2402,29.1319,29.151,88269.9822
2013-10-03 14:10:00,45.76,45.84,45.75,45.78,42423.178619623,29.151,29.202,29.1446,29.1637,42423.1786
2013-10-03 14:20:00,45.78,45.82,45.61,45.82,106876.63946978709,29.1637,29.1892,29.0554,29.1892,106876.6395
2013-10-03 14:30:00,45.82,45.82,45.73,45.79,59243.59680915774,29.1892,29.1892,29.1319,29.1701,59243.5968
2013-10-03 14:40:00,45.78,45.88,45.75,45.8,97796.5907126046,29.1637,29.2274,29.1446,29.1765,97796.5907
2013-10-03 14:50:00,45.8,45.88,45.8,45.87,64900.02062510747,29.1765,29.2274,29.1765,29.2211,64900.0206
2013-10-03 15:00:00,45.88,45.88,45.8,45.8,50610.10782691867,29.2274,29.2274,29.1765,29.1765,50610.1078
2013-10-03 15:10:00,45.8,45.82,45.78,45.79,59987.86310073007,29.1765,29.1892,29.1637,29.1701,59987.8631
2013-10-03 15:20:00,45.78,45.83,45.76,45.82,105239.25362832796,29.1637,29.1956,29.151,29.1892,105239.2536
2013-10-03 15:30:00,45.82,45.83,45.76,45.82,96456.9113877744,29.1892,29.1956,29.151,29.1892,96456.9114
2013-10-03 15:40:00,45.81,45.81,45.71,45.72,318099.4130180153,29.1829,29.1829,29.1191,29.1255,318099.413
2013-10-03 15:50:00,45.72,45.76,45.66,45.67,271806.04968221614,29.1255,29.151,29.0873,29.0937,271806.0497
2013-10-04 09:30:00,45.69,45.85,45.56,45.82,115956.68822696956,29.1064,29.2083,29.0236,29.1892,115956.6882
2013-10-04 09:40:00,45.82,46.01,45.81,45.98,119529.16642651676,29.1892,29.3103,29.1829,29.2911,119529.1664
2013-10-04 09:50:00,45.98,46.13,45.98,46.09,86037.18330576175,29.2911,29.3867,29.2911,29.3612,86037.1833
2013-10-04 10:00:00,46.09,46.16,46.07,46.15,72938.09657408867,29.3612,29.4058,29.3485,29.3994,72938.0966
2013-10-04 10:10:00,46.16,46.23,46.15,46.2,70854.15095768614,29.4058,29.4504,29.3994,29.4313,70854.151
2013-10-04 10:20:00,46.2,46.26,46.17,46.17,55522.26535129607,29.4313,29.4695,29.4122,29.4122,55522.2654
2013-10-04 10:30:00,46.18,46.27,46.18,46.19,75617.45522374907,29.4186,29.4759,29.4186,29.4249,75617.4552
2013-10-04 10:40:00,46.19,46.21,46.13,46.13,40041.52648659154,29.4249,29.4377,29.3867,29.3867,40041.5265
2013-10-04 10:50:00,46.13,46.15,46.1,46.13,49865.841535346335,29.3867,29.3994,29.3676,29.3867,49865.8415
2013-10-04 11:00:00,46.14,46.15,45.98,46.0,64155.75433353514,29.3931,29.3994,29.2911,29.3039,64155.7543
2013-10-04 11:10:00,45.98,46.08,45.97,46.08,43167.444911195336,29.2911,29.3549,29.2848,29.3549,43167.4449
2013-10-04 11:20:00,46.08,46.15,46.07,46.09,35427.07547884307,29.3549,29.3994,29.3485,29.3612,35427.0755
2013-10-04 11:30:00,46.09,46.1,46.01,46.03,52247.49366837781,29.3612,29.3676,29.3103,29.323,52247.4937
2013-10-04 11:40:00,46.03,46.05,46.01,46.05,51354.374118491,29.323,29.3357,29.3103,29.3357,51354.3741
2013-10-04 11:50:00,46.04,46.05,45.95,45.96,84102.09094767367,29.3294,29.3357,29.272,29.2784,84102.0909
2013-10-04 12:00:00,45.96,46.02,45.96,46.01,41381.205811421736,29.2784,29.3166,29.2784,29.3103,41381.2058
2013-10-04 12:10:00,46.02,46.04,46.01,46.02,62816.07500870494,29.3166,29.3294,29.3103,29.3166,62816.075
2013-10-04 12:20:00,46.03,46.05,46.01,46.03,101964.48194540969,29.323,29.3357,29.3103,29.323,101964.4819
2013-10-04 12:30:00,46.03,46.05,46.01,46.04,55373.412092981605,29.323,29.3357,29.3103,29.3294,55373.4121
2013-10-04 12:40:00,46.05,46.11,46.04,46.11,37511.0210952456,29.3357,29.374,29.3294,29.374,37511.0211
2013-10-04 12:50:00,46.11,46.13,46.11,46.13,27686.706046490803,29.374,29.3867,29.374,29.3867,27686.706
2013-10-04 13:00:00,46.13,46.15,46.09,46.12,36320.19502872987,29.3867,29.3994,29.3612,29.3803,36320.195
2013-10-04 13:10:00,46.12,46.14,46.09,46.13,27388.99952986187,29.3803,29.3931,29.3612,29.3867,27388.9995
2013-10-04 13:20:00,46.13,46.14,46.09,46.1,29324.091887949937,29.3867,29.3931,29.3612,29.3676,29324.0919
2013-10-04 13:30:00,46.1,46.13,46.08,46.11,41827.76558636514,29.3676,29.3867,29.3549,29.374,41827.7656
2013-10-04 13:40:00,46.11,46.11,46.03,46.05,48377.30895220168,29.374,29.374,29.323,29.3357,48377.309
2013-10-04 13:50:00,46.05,46.09,46.04,46.05,30366.064696151203,29.3357,29.3612,29.3294,29.3357,30366.0647
2013-10-04 14:00:00,46.05,46.08,46.05,46.07,33938.5428956984,29.3357,29.3549,29.3357,29.3485,33938.5429
2013-10-04 14:10:00,46.06,46.09,46.05,46.07,53736.02625152247,29.3421,29.3612,29.3357,29.3485,53736.0263
2013-10-04 14:20:00,46.07,46.09,46.01,46.06,82018.14533127114,29.3485,29.3612,29.3103,29.3421,82018.1453
2013-10-04 14:30:00,46.07,46.08,46.05,46.06,64155.75433353514,29.3485,29.3549,29.3357,29.3421,64155.7543
2013-10-04 14:40:00,46.07,46.07,46.04,46.06,51800.933893434405,29.3485,29.3485,29.3294,29.3421,51800.9339
2013-10-04 14:50:00,46.07,46.08,46.05,46.07,65793.14017499427,29.3485,29.3549,29.3357,29.3485,65793.1402
2013-10-04 15:00:00,46.07,46.08,46.04,46.07,53289.46647657907,29.3485,29.3549,29.3294,29.3485,53289.4665
2013-10-04 15:10:00,46.07,46.11,46.07,46.08,53587.172993208005,29.3485,29.374,29.3485,29.3549,53587.173
2013-10-04 15:20:00,46.09,46.09,46.01,46.03,119678.0196848312,29.3612,29.3612,29.3103,29.323,119678.0197
2013-10-04 15:30:00,46.03,46.04,45.99,46.02,88121.12892216428,29.323,29.3294,29.2975,29.3166,88121.1289
2013-10-04 15:40:00,46.02,46.07,45.99,46.07,169246.1547035486,29.3166,29.3485,29.2975,29.3485,169246.1547
2013-10-04 15:50:00,46.07,46.07,45.99,46.03,198719.099849813,29.3485,29.3485,29.2975,29.323,198719.0998
2013-10-07 09:30:00,45.74,45.77,45.5,45.6,123548.20440100734,29.1383,29.1574,28.9854,29.0491,123548.2044
2013-10-07 09:40:00,45.6,45.65,45.57,45.65,144238.80730671823,29.0491,29.0809,29.03,29.0809,144238.8073
2013-10-07 09:50:00,45.66,45.68,45.58,45.63,40339.23300322047,29.0873,29.1,29.0363,29.0682,40339.233
2013-10-07 10:00:00,45.61,45.78,45.58,45.78,32301.15705423927,29.0554,29.1637,29.0363,29.1637,32301.1571
2013-10-07 10:10:00,45.77,45.84,45.76,45.78,60583.276133987936,29.1574,29.202,29.151,29.1637,60583.2761
2013-10-07 10:20:00,45.78,45.82,45.77,45.8,44655.97749434,29.1637,29.1892,29.1574,29.1765,44655.9775
2013-10-07 10:30:00,45.8,45.82,45.78,45.8,24858.494138515936,29.1765,29.1892,29.1637,29.1765,24858.4941
2013-10-07 10:40:00,45.81,45.82,45.79,45.8,61625.2489421892,29.1829,29.1892,29.1701,29.1765,61625.2489
2013-10-07 10:50:00,45.8,45.82,45.77,45.81,38404.1406451324,29.1765,29.1892,29.1574,29.1829,38404.1406
2013-10-07 11:00:00,45.81,45.81,45.75,45.8,27984.41256311973,29.1829,29.1829,29.1446,29.1765,27984.4126
2013-10-07 11:10:00,45.8,45.82,45.74,45.74,61625.2489421892,29.1765,29.1892,29.1383,29.1383,61625.2489
2013-10-07 11:20:00,45.75,45.8,45.75,45.79,30961.47772940907,29.1446,29.1765,29.1446,29.1701,30961.4777
2013-10-07 11:30:00,45.78,45.83,45.77,45.8,108365.17205293174,29.1637,29.1956,29.1574,29.1765,108365.1721
2013-10-07 11:40:00,45.8,45.84,45.8,45.84,38999.55367839027,29.1765,29.202,29.1765,29.202,38999.5537
2013-10-07 11:50:00,45.84,45.86,45.8,45.8,33491.983120755,29.202,29.2147,29.1765,29.1765,33491.9831
2013-10-07 12:00:00,45.8,45.84,45.76,45.82,29026.385371321,29.1765,29.202,29.151,29.1892,29026.3854
2013-10-07 12:10:00,45.82,45.83,45.79,45.82,22774.5485221134,29.1892,29.1956,29.1701,29.1892,22774.5485
2013-10-07 12:20:00,45.83,45.85,45.81,45.81,54182.58602646587,29.1956,29.2083,29.1829,29.1829,54182.586
2013-10-07 12:30:00,45.8,45.8,45.76,45.78,48972.72198545954,29.1765,29.1765,29.151,29.1637,48972.722
2013-10-07 12:40:00,45.78,45.81,45.77,45.8,25751.613688402736,29.1637,29.1829,29.1574,29.1765,25751.6137
2013-10-07 12:50:00,45.8,45.82,45.74,45.75,43316.298169509806,29.1765,29.1892,29.1383,29.1446,43316.2982
2013-10-07 13:00:00,45.75,45.82,45.75,45.82,38850.7004200758,29.1446,29.1892,29.1446,29.1892,38850.7004
2013-10-07 13:10:00,45.82,45.85,45.79,45.81,49270.42850208847,29.1892,29.2083,29.1701,29.1829,49270.4285
2013-10-07 13:20:00,45.81,45.82,45.78,45.79,28282.11907974867,29.1829,29.1892,29.1637,29.1701,28282.1191
2013-10-07 13:30:00,45.8,45.82,45.74,45.74,42274.32536130854,29.1765,29.1892,29.1383,29.1383,42274.3254
2013-10-07 13:40:00,45.74,45.81,45.74,45.78,43316.298169509806,29.1383,29.1829,29.1383,29.1637,43316.2982
2013-10-07 13:50:00,45.78,45.84,45.76,45.83,53736.02625152247,29.1637,29.202,29.151,29.1956,53736.0263
2013-10-07 14:00:00,45.83,45.88,45.8,45.8,64602.31410847854,29.1956,29.2274,29.1765,29.1765,64602.3141
2013-10-07 14:10:00,45.8,45.84,45.8,45.82,46739.92311074254,29.1765,29.202,29.1765,29.1892,46739.9231
2013-10-07 14:20:00,45.82,45.82,45.78,45.81,50610.10782691867,29.1892,29.1892,29.1637,29.1829,50610.1078
2013-10-07 14:30:00,45.82,45.82,45.8,45.8,58499.33051758541,29.1892,29.1892,29.1765,29.1765,58499.3305
2013-10-07 14:40:00,45.8,45.8,45.76,45.8,41678.91232805067,29.1765,29.1765,29.151,29.1765,41678.9123
2013-10-07 14:50:00,45.8,45.82,45.78,45.82,52842.90670163567,29.1765,29.1892,29.1637,29.1892,52842.9067
2013-10-07 15:00:00,45.82,45.83,45.76,45.79,78147.96061509501,29.1892,29.1956,29.151,29.1701,78147.9606
2013-10-07 15:10:00,45.8,45.81,45.77,45.79,59392.45006747221,29.1765,29.1829,29.1574,29.1701,59392.4501
2013-10-07 15:20:00,45.8,45.8,45.73,45.74,93628.69947979954,29.1765,29.1765,29.1319,29.1383,93628.6995
2013-10-07 15:30:00,45.74,45.74,45.7,45.7,82613.558364529,29.1383,29.1383,29.1128,29.1128,82613.5584
2013-10-07 15:40:00,45.7,45.74,45.66,45.7,125334.44350078094,29.1128,29.1383,29.0873,29.1128,125334.4435
2013-10-07 15:50:00,45.69,45.7,45.59,45.59,238314.0665614612,29.1064,29.1128,29.0427,29.0427,238314.0666
2013-10-08 09:30:00,45.6,45.73,45.55,45.62,94819.52554631529,29.0491,29.1319,29.0172,29.0618,94819.5255
2013-10-08 09:40:00,45.64,45.82,45.58,45.74,146173.8996648063,29.0746,29.1892,29.0363,29.1383,146173.8997
2013-10-08 09:50:00,45.74,45.88,45.72,45.87,220153.9690470962,29.1383,29.2274,29.1255,29.2211,220153.969
2013-10-08 10:00:00,45.86,45.88,45.77,45.86,432269.86214521126,29.2147,29.2274,29.1574,29.2147,432269.8621
2013-10-08 10:10:00,45.86,46.02,45.84,45.98,222089.06140518427,29.2147,29.3166,29.202,29.2911,222089.0614
2013-10-08 10:20:00,45.98,46.03,45.96,46.0,107472.05250304494,29.2911,29.323,29.2784,29.3039,107472.0525
2013-10-08 10:30:00,46.0,46.01,45.85,45.85,94521.81902968636,29.3039,29.3103,29.2083,29.2083,94521.819
2013-10-08 10:40:00,45.86,45.9,45.74,45.76,255581.0445259393,29.2147,29.2402,29.1383,29.151,255581.0445
2013-10-08 10:50:00,45.74,45.78,45.7,45.75,54033.73276815141,29.1383,29.1637,29.1128,29.1446,54033.7328
2013-10-08 11:00:00,45.74,45.78,45.64,45.78,48675.01546883061,29.1383,29.1637,29.0746,29.1637,48675.0155
2013-10-08 11:10:00,45.78,45.78,45.71,45.72,67132.81949982447,29.1637,29.1637,29.1191,29.1255,67132.8195
2013-10-08 11:20:00,45.74,45.78,45.72,45.73,35575.928737157534,29.1383,29.1637,29.1255,29.1319,35575.9287
2013-10-08 11:30:00,45.73,45.73,45.62,45.62,45697.95030254127,29.1319,29.1319,29.0618,29.0618,45697.9503
2013-10-08 11:40:00,45.62,45.68,45.58,45.6,48377.30895220168,29.0618,29.1,29.0363,29.0491,48377.309
2013-10-08 11:50:00,45.6,45.64,45.6,45.64,31705.7440209814,29.0491,29.0746,29.0491,29.0746,31705.744
2013-10-08 12:00:00,45.64,45.65,45.55,45.6,32152.303795924803,29.0746,29.0809,29.0172,29.0491,32152.3038
2013-10-08 12:10:00,45.6,45.61,45.54,45.55,25602.76043008827,29.0491,29.0554,29.0109,29.0172,25602.7604
2013-10-08 12:20:00,45.55,45.56,45.5,45.55,30663.77121278013,29.0172,29.0236,28.9854,29.0172,30663.7712
2013-10-08 12:30:00,45.55,45.55,45.46,45.51,46144.51007748467,29.0172,29.0172,28.9599,28.9917,46144.5101
2013-10-08 12:40:00,45.51,45.61,45.5,45.59,29472.945146264403,28.9917,29.0554,28.9854,29.0427,29472.9451
2013-10-08 12:50:00,45.59,45.64,45.55,45.64,37064.4613203022,29.0427,29.0746,29.0172,29.0746,37064.4613
2013-10-08 13:00:00,45.64,45.66,45.57,45.59,49716.98827703187,29.0746,29.0873,29.03,29.0427,49716.9883
2013-10-08 13:10:00,45.59,45.64,45.55,45.55,41232.35255310728,29.0427,29.0746,29.0172,29.0172,41232.3526
2013-10-08 13:20:00,45.55,45.61,45.53,45.58,60732.129392302406,29.0172,29.0554,29.0045,29.0363,60732.1294
2013-10-08 13:30:00,45.58,45.61,45.55,45.57,52842.90670163567,29.0363,29.0554,29.0172,29.03,52842.9067
2013-10-08 13:40:00,45.57,45.57,45.45,45.46,74426.62915723334,29.03,29.03,28.9535,28.9599,74426.6292
2013-10-08 13:50:00,45.46,45.48,45.4,45.42,72640.39005745974,28.9599,28.9726,28.9217,28.9344,72640.3901
2013-10-08 14:00:00,45.43,45.43,45.35,45.37,69663.3248911704,28.9408,28.9408,28.8898,28.9026,69663.3249
2013-10-08 14:10:00,45.37,45.38,45.31,45.33,80529.61274812647,28.9026,28.9089,28.8643,28.8771,80529.6127
2013-10-08 14:20:00,45.32,45.33,45.26,45.27,214348.691972832,28.8707,28.8771,28.8325,28.8389,214348.692
2013-10-08 14:30:00,45.27,45.3,45.21,45.28,140517.47584885656,28.8389,28.858,28.8006,28.8452,140517.4758
2013-10-08 14:40:00,45.29,45.33,45.25,45.29,97647.73745429014,28.8516,28.8771,28.8261,28.8516,97647.7375
2013-10-08 14:50:00,45.29,45.33,45.26,45.32,96903.4711627178,28.8516,28.8771,28.8325,28.8707,96903.4712
2013-10-08 15:00:00,45.32,45.38,45.31,45.35,84846.357239246,28.8707,28.9089,28.8643,28.8898,84846.3572
2013-10-08 15:10:00,45.35,45.41,45.34,45.41,88865.39521373661,28.8898,28.928,28.8834,28.928,88865.3952
2013-10-08 15:20:00,45.41,45.51,45.41,45.51,81273.8790396988,28.928,28.9917,28.928,28.9917,81273.879
2013-10-08 15:30:00,45.51,45.51,45.37,45.43,121910.8185595482,28.9917,28.9917,28.9026,28.9408,121910.8186
2013-10-08 15:40:00,45.43,45.47,45.34,45.34,196188.5944584671,28.9408,28.9663,28.8834,28.8834,196188.5945
2013-10-08 15:50:00,45.34,45.37,45.19,45.22,427953.1176540917,28.8834,28.9026,28.7879,28.807,427953.1177
2013-10-09 09:30:00,45.2,45.28,45.1,45.12,115212.4219353972,28.7943,28.8452,28.7306,28.7433,115212.4219
2013-10-09 09:40:00,45.12,45.12,44.96,45.0,81125.02578138433,28.7433,28.7433,28.6414,28.6668,81125.0258
2013-10-09 09:50:00,45.0,45.22,44.97,45.21,94670.6722880008,28.6668,28.807,28.6477,28.8006,94670.6723
2013-10-09 10:00:00,45.21,45.21,45.01,45.1,124590.17720920862,28.8006,28.8006,28.6732,28.7306,124590.1772
2013-10-09 10:10:00,45.08,45.14,45.03,45.09,95563.7918378876,28.7178,28.756,28.686,28.7242,95563.7918
2013-10-09 10:20:00,45.1,45.24,45.05,45.15,78743.37364835288,28.7306,28.8197,28.6987,28.7624,78743.3736
2013-10-09 10:30:00,45.15,45.23,45.15,45.18,73384.65634903207,28.7624,28.8134,28.7624,28.7815,73384.6563
2013-10-09 10:40:00,45.19,45.2,45.04,45.12,85590.62353081834,28.7879,28.7943,28.6923,28.7433,85590.6235
2013-10-09 10:50:00,45.12,45.13,45.02,45.03,81571.58555632774,28.7433,28.7497,28.6796,28.686,81571.5856
2013-10-09 11:00:00,45.03,45.12,45.0,45.0,87079.156113963,28.686,28.7433,28.6668,28.6668,87079.1561
2013-10-09 11:10:00,45.0,45.06,44.96,44.97,131288.5738333596,28.6668,28.7051,28.6414,28.6477,131288.5738
2013-10-09 11:20:00,44.96,45.02,44.9,44.98,116552.1012602274,28.6414,28.6796,28.6031,28.6541,116552.1013
2013-10-09 11:30:00,44.98,45.06,44.97,44.97,136498.43787436595,28.6541,28.7051,28.6477,28.6477,136498.4379
2013-10-09 11:40:00,44.97,45.06,44.97,45.04,76361.7215153214,28.6477,28.7051,28.6477,28.6923,76361.7215
2013-10-09 11:50:00,45.04,45.04,44.98,45.0,47186.48288568594,28.6923,28.6923,28.6541,28.6668,47186.4829
2013-10-09 12:00:00,45.0,45.06,44.99,45.04,38850.7004200758,28.6668,28.7051,28.6605,28.6923,38850.7004
2013-10-09 12:10:00,45.04,45.1,45.02,45.05,120273.43271808908,28.6923,28.7306,28.6796,28.6987,120273.4327
2013-10-09 12:20:00,45.04,45.06,45.0,45.01,47633.04266062934,28.6923,28.7051,28.6668,28.6732,47633.0427
2013-10-09 12:30:00,45.02,45.08,45.01,45.04,49419.28176040294,28.6796,28.7178,28.6732,28.6923,49419.2818
2013-10-09 12:40:00,45.05,45.06,45.0,45.0,33045.4233458116,28.6987,28.7051,28.6668,28.6668,33045.4233
2013-10-09 12:50:00,45.0,45.06,45.0,45.02,34682.80918727074,28.6668,28.7051,28.6668,28.6796,34682.8092
2013-10-09 13:00:00,45.03,45.08,45.03,45.05,41083.4992947928,28.686,28.7178,28.686,28.6987,41083.4993
2013-10-09 13:10:00,45.04,45.09,45.01,45.06,130842.0140584162,28.6923,28.7242,28.6732,28.7051,130842.0141
2013-10-09 13:20:00,45.06,45.12,45.05,45.08,160166.10594636615,28.7051,28.7433,28.6987,28.7178,160166.1059
2013-10-09 13:30:00,45.08,45.12,45.06,45.06,95266.08532125868,28.7178,28.7433,28.7051,28.7051,95266.0853
2013-10-09 13:40:00,45.06,45.11,45.04,45.04,87823.42240553534,28.7051,28.7369,28.6923,28.6923,87823.4224
2013-10-09 13:50:00,45.05,45.1,45.04,45.08,73086.94983240314,28.6987,28.7306,28.6923,28.7178,73086.9498
2013-10-09 14:00:00,45.07,45.11,45.0,45.1,144089.95404840374,28.7114,28.7369,28.6668,28.7306,144089.954
2013-10-09 14:10:00,45.1,45.12,45.06,45.08,65793.14017499427,28.7306,28.7433,28.7051,28.7178,65793.1402
2013-10-09 14:20:00,45.08,45.14,45.04,45.1,146322.75292312074,28.7178,28.756,28.6923,28.7306,146322.7529
2013-10-09 14:30:00,45.1,45.11,45.06,45.1,200058.7791746432,28.7306,28.7369,28.7051,28.7306,200058.7792
2013-10-09 14:40:00,45.1,45.18,45.09,45.17,117891.7805850576,28.7306,28.7815,28.7242,28.7751,117891.7806
2013-10-09 14:50:00,45.17,45.19,45.14,45.15,155998.2147135611,28.7751,28.7879,28.756,28.7624,155998.2147
2013-10-09 15:00:00,45.15,45.17,45.09,45.14,129800.04125021494,28.7624,28.7751,28.7242,28.756,129800.0413
2013-10-09 15:10:00,45.14,45.15,45.1,45.15,79189.93342329627,28.756,28.7624,28.7306,28.7624,79189.9334
2013-10-09 15:20:00,45.14,45.18,45.1,45.15,99880.53632900714,28.756,28.7815,28.7306,28.7624,99880.5363
2013-10-09 15:30:00,45.15,45.2,45.13,45.15,104643.84059507008,28.7624,28.7943,28.7497,28.7624,104643.8406
2013-10-09 15:40:00,45.17,45.17,45.02,45.04,178177.35020241662,28.7751,28.7751,28.6796,28.6923,178177.3502
2013-10-09 15:50:00,45.04,45.17,45.02,45.1,372430.8523027956,28.6923,28.7751,28.6796,28.7306,372430.8523
2013-10-10 09:30:00,45.62,45.76,45.56,45.72,69365.61837454147,29.0618,29.151,29.0236,29.1255,69365.6184
2013-10-10 09:40:00,45.72,45.73,45.67,45.7,68919.05859959807,29.1255,29.1319,29.0937,29.1128,68919.0586
2013-10-10 09:50:00,45.7,45.88,45.7,45.86,64602.31410847854,29.1128,29.2274,29.1128,29.2147,64602.3141
2013-10-10 10:00:00,45.86,45.93,45.82,45.82,64155.75433353514,29.2147,29.2593,29.1892,29.1892,64155.7543
2013-10-10 10:10:00,45.82,45.87,45.78,45.87,44953.68401096894,29.1892,29.2211,29.1637,29.2211,44953.684
2013-10-10 10:20:00,45.88,45.9,45.86,45.88,48675.01546883061,29.2274,29.2402,29.2147,29.2274,48675.0155
2013-10-10 10:30:00,45.89,45.91,45.84,45.88,89907.36802193787,29.2338,29.2466,29.202,29.2274,89907.368
2013-10-10 10:40:00,45.88,45.9,45.82,45.83,87228.00937227748,29.2274,29.2402,29.1892,29.1956,87228.0094
2013-10-10 10:50:00,45.83,45.85,45.77,45.78,84250.94420598814,29.1956,29.2083,29.1574,29.1637,84250.9442
2013-10-10 11:00:00,45.78,45.78,45.68,45.75,30068.35817952227,29.1637,29.1637,29.1,29.1446,30068.3582
2013-10-10 11:10:00,45.74,45.84,45.74,45.81,38552.99390344687,29.1383,29.202,29.1383,29.1829,38552.9939
2013-10-10 11:20:00,45.81,45.86,45.78,45.84,41232.35255310728,29.1829,29.2147,29.1637,29.202,41232.3526
2013-10-10 11:30:00,45.85,45.89,45.79,45.85,103899.57430349776,29.2083,29.2338,29.1701,29.2083,103899.5743
2013-10-10 11:40:00,45.86,45.92,45.84,45.9,43614.00468613874,29.2147,29.2529,29.202,29.2402,43614.0047
2013-10-10 11:50:00,45.9,45.96,45.88,45.91,36320.19502872987,29.2402,29.2784,29.2274,29.2466,36320.195
2013-10-10 12:00:00,45.92,45.96,45.9,45.95,41678.91232805067,29.2529,29.2784,29.2402,29.272,41678.9123
2013-10-10 12:10:00,45.95,45.96,45.9,45.92,47930.74917725827,29.272,29.2784,29.2402,29.2529,47930.7492
2013-10-10 12:20:00,45.92,45.96,45.91,45.94,53438.319734893535,29.2529,29.2784,29.2466,29.2657,53438.3197
2013-10-10 12:30:00,45.94,45.96,45.94,45.95,79041.0801649818,29.2657,29.2784,29.2657,29.272,79041.0802
2013-10-10 12:40:00,45.95,45.96,45.93,45.94,20690.602905710868,29.272,29.2784,29.2593,29.2657,20690.6029
2013-10-10 12:50:00,45.94,45.96,45.94,45.96,68174.79230802575,29.2657,29.2784,29.2657,29.2784,68174.7923
2013-10-10 13:00:00,45.96,45.98,45.93,45.96,63113.78152533387,29.2784,29.2911,29.2593,29.2784,63113.7815
2013-10-10 13:10:00,45.96,45.98,45.94,45.95,52247.49366837781,29.2784,29.2911,29.2657,29.272,52247.4937
2013-10-10 13:20:00,45.96,45.97,45.94,45.96,50014.694793660805,29.2784,29.2848,29.2657,29.2784,50014.6948
2013-10-10 13:30:00,45.96,46.0,45.94,45.98,59392.45006747221,29.2784,29.3039,29.2657,29.2911,59392.4501
2013-10-10 13:40:00,45.98,46.02,45.98,46.01,44209.4177193966,29.2911,29.3166,29.2911,29.3103,44209.4177
2013-10-10 13:50:00,46.0,46.03,45.98,46.01,60136.71635904454,29.3039,29.323,29.2911,29.3103,60136.7164
2013-10-10 14:00:00,46.01,46.02,45.98,46.0,162250.05156276867,29.3103,29.3166,29.2911,29.3039,162250.0516
2013-10-10 14:10:00,46.0,46.01,45.96,46.0,50758.96108523314,29.3039,29.3103,29.2784,29.3039,50758.9611
2013-10-10 14:20:00,45.98,46.03,45.98,46.01,137986.97045751062,29.2911,29.323,29.2911,29.3103,137986.9705
2013-10-10 14:30:00,46.01,46.03,45.98,45.99,51652.080635119935,29.3103,29.323,29.2911,29.2975,51652.0806
2013-10-10 14:40:00,46.0,46.02,45.98,45.98,42274.32536130854,29.3039,29.3166,29.2911,29.2911,42274.3254
2013-10-10 14:50:00,45.98,46.0,45.96,46.0,93479.84622148507,29.2911,29.3039,29.2784,29.3039,93479.8462
2013-10-10 15:00:00,46.01,46.27,46.0,46.25,217325.75713912136,29.3103,29.4759,29.3039,29.4632,217325.7571
2013-10-10 15:10:00,46.25,46.38,46.24,46.37,222684.4744384421,29.4632,29.546,29.4568,29.5396,222684.4744
2013-10-10 15:20:00,46.37,46.38,46.31,46.33,118040.63384337208,29.5396,29.546,29.5014,29.5141,118040.6338
2013-10-10 15:30:00,46.33,46.35,46.29,46.29,168204.18189534734,29.5141,29.5269,29.4886,29.4886,168204.1819
2013-10-10 15:40:00,46.29,46.29,46.2,46.21,189936.75760925948,29.4886,29.4886,29.4313,29.4377,189936.7576
2013-10-10 15:50:00,46.21,46.36,46.21,46.33,341469.37457338657,29.4377,29.5332,29.4377,29.5141,341469.3746
2013-10-11 09:30:00,46.3,46.33,46.07,46.26,78445.66713172394,29.495,29.5141,29.3485,29.4695,78445.6671
2013-10-11 09:40:00,46.25,46.29,46.19,46.27,35575.928737157534,29.4632,29.4886,29.4249,29.4759,35575.9287
2013-10-11 09:50:00,46.27,46.46,46.18,46.45,54331.43928478034,29.4759,29.5969,29.4186,29.5906,54331.4393
2013-10-11 10:00:00,46.45,46.46,46.32,46.39,48228.455693887205,29.5906,29.5969,29.5077,29.5523,48228.4557
2013-10-11 10:10:00,46.39,46.41,46.32,46.35,30663.77121278013,29.5523,29.5651,29.5077,29.5269,30663.7712
2013-10-11 10:20:00,46.35,46.39,46.32,46.37,40934.646036478334,29.5269,29.5523,29.5077,29.5396,40934.646
2013-10-11 10:30:00,46.37,46.38,46.31,46.31,33938.5428956984,29.5396,29.546,29.5014,29.5014,33938.5429
2013-10-11 10:40:00,46.31,46.36,46.29,46.29,32896.57008749714,29.5014,29.5332,29.4886,29.4886,32896.5701
2013-10-11 10:50:00,46.29,46.39,46.29,46.39,35278.2222205286,29.4886,29.5523,29.4886,29.5523,35278.2222
2013-10-11 11:00:00,46.39,46.44,46.34,46.43,40488.08626153494,29.5523,29.5842,29.5205,29.5778,40488.0863
2013-10-11 11:10:00,46.42,46.43,46.33,46.33,25751.613688402736,29.5714,29.5778,29.5141,29.5141,25751.6137
2013-10-11 11:20:00,46.34,46.37,46.33,46.33,34831.6624455852,29.5205,29.5396,29.5141,29.5141,34831.6624
2013-10-11 11:30:00,46.33,46.48,46.33,46.45,40041.52648659154,29.5141,29.6097,29.5141,29.5906,40041.5265
2013-10-11 11:40:00,46.46,46.54,46.45,46.52,41381.205811421736,29.5969,29.6479,29.5906,29.6352,41381.2058
2013-10-11 11:50:00,46.51,46.58,46.5,46.57,33789.68963738393,29.6288,29.6734,29.6224,29.667,33789.6896
2013-10-11 12:00:00,46.57,46.63,46.57,46.6,38999.55367839027,29.667,29.7052,29.667,29.6861,38999.5537
2013-10-11 12:10:00,46.6,46.62,46.55,46.61,29026.385371321,29.6861,29.6989,29.6543,29.6925,29026.3854
2013-10-11 12:20:00,46.62,46.62,46.57,46.61,28579.825596377603,29.6989,29.6989,29.667,29.6925,28579.8256
2013-10-11 12:30:00,46.6,46.63,46.59,46.59,27984.41256311973,29.6861,29.7052,29.6797,29.6797,27984.4126
2013-10-11 12:40:00,46.6,46.64,46.58,46.58,22625.69526379893,29.6861,29.7116,29.6734,29.6734,22625.6953
2013-10-11 12:50:00,46.58,46.6,46.56,46.56,37808.727611874536,29.6734,29.6861,29.6606,29.6606,37808.7276
2013-10-11 13:00:00,46.57,46.62,46.54,46.61,17118.124706163668,29.667,29.6989,29.6479,29.6925,17118.1247
2013-10-11 13:10:00,46.62,46.62,46.51,46.53,43762.8579444532,29.6989,29.6989,29.6288,29.6415,43762.8579
2013-10-11 13:20:00,46.53,46.57,46.52,46.54,23667.6680720002,29.6415,29.667,29.6352,29.6479,23667.6681
2013-10-11 13:30:00,46.54,46.58,46.54,46.54,24560.787621887,29.6479,29.6734,29.6479,29.6479,24560.7876
2013-10-11 13:40:00,46.54,46.56,46.5,46.52,34533.95592895627,29.6479,29.6606,29.6224,29.6352,34533.9559
2013-10-11 13:50:00,46.52,46.61,46.51,46.61,36320.19502872987,29.6352,29.6925,29.6288,29.6925,36320.195
2013-10-11 14:00:00,46.61,46.7,46.61,46.67,75617.45522374907,29.6925,29.7498,29.6925,29.7307,75617.4552
2013-10-11 14:10:00,46.67,46.67,46.62,46.64,31110.330987723537,29.7307,29.7307,29.6989,29.7116,31110.331
2013-10-11 14:20:00,46.64,46.66,46.6,46.62,17564.68448110707,29.7116,29.7243,29.6861,29.6989,17564.6845
2013-10-11 14:30:00,46.62,46.62,46.56,46.56,25305.05391345933,29.6989,29.6989,29.6606,29.6606,25305.0539
2013-10-11 14:40:00,46.56,46.64,46.55,46.6,29324.091887949937,29.6606,29.7116,29.6543,29.6861,29324.0919
2013-10-11 14:50:00,46.6,46.6,46.55,46.6,28282.11907974867,29.6861,29.6861,29.6543,29.6861,28282.1191
2013-10-11 15:00:00,46.6,46.6,46.57,46.58,130693.16080010174,29.6861,29.6861,29.667,29.6734,130693.1608
2013-10-11 15:10:00,46.59,46.6,46.53,46.54,135158.75854953573,29.6797,29.6861,29.6415,29.6479,135158.7585
2013-10-11 15:20:00,46.54,46.58,46.52,46.57,61922.95545881814,29.6479,29.6734,29.6352,29.667,61922.9555
2013-10-11 15:30:00,46.57,46.62,46.54,46.54,68919.05859959807,29.667,29.6989,29.6479,29.6479,68919.0586
2013-10-11 15:40:00,46.54,46.6,46.54,46.56,100178.24284563608,29.6479,29.6861,29.6479,29.6606,100178.2428
2013-10-11 15:50:00,46.56,46.67,46.56,46.66,209287.6811901401,29.6606,29.7307,29.6606,29.7243,209287.6812
2013-10-14 09:30:00,46.33,46.47,46.25,46.38,49121.575243774,29.5141,29.6033,29.4632,29.546,49121.5752
2013-10-14 09:40:00,46.39,46.45,46.3,46.33,30514.91795446567,29.5523,29.5906,29.495,29.5141,30514.918
2013-10-14 09:50:00,46.31,46.37,46.29,46.35,29472.945146264403,29.5014,29.5396,29.4886,29.5269,29472.9451
2013-10-14 10:00:00,46.35,46.37,46.32,46.33,26049.32020503167,29.5269,29.5396,29.5077,29.5141,26049.3202
2013-10-14 10:10:00,46.32,46.37,46.31,46.35,25900.466946717203,29.5077,29.5396,29.5014,29.5269,25900.4669
2013-10-14 10:20:00,46.33,46.37,46.33,46.37,29621.79840457887,29.5141,29.5396,29.5141,29.5396,29621.7984
2013-10-14 10:30:00,46.37,46.45,46.37,46.44,21434.8691972832,29.5396,29.5906,29.5396,29.5842,21434.8692
2013-10-14 10:40:00,46.45,46.45,46.39,46.39,25156.20065514487,29.5906,29.5906,29.5523,29.5523,25156.2007
2013-10-14 10:50:00,46.4,46.43,46.37,46.4,17266.977964478134,29.5587,29.5778,29.5396,29.5587,17266.978
2013-10-14 11:00:00,46.39,46.42,46.37,46.41,63113.78152533387,29.5523,29.5714,29.5396,29.5651,63113.7815
2013-10-14 11:10:00,46.41,46.43,46.37,46.39,28282.11907974867,29.5651,29.5778,29.5396,29.5523,28282.1191
2013-10-14 11:20:00,46.4,46.43,46.4,46.42,18160.09751436493,29.5587,29.5778,29.5587,29.5714,18160.0975
2013-10-14 11:30:00,46.42,46.47,46.41,46.46,65197.7271417364,29.5714,29.6033,29.5651,29.5969,65197.7271
2013-10-14 11:40:00,46.47,46.52,46.46,46.52,14141.059539874335,29.6033,29.6352,29.5969,29.6352,14141.0595
2013-10-14 11:50:00,46.52,46.6,46.52,46.59,45846.80356085574,29.6352,29.6861,29.6352,29.6797,45846.8036
2013-10-14 12:00:00,46.58,46.6,46.54,46.56,19648.6300975096,29.6734,29.6861,29.6479,29.6606,19648.6301
2013-10-14 12:10:00,46.56,46.59,46.54,46.57,28282.11907974867,29.6606,29.6797,29.6479,29.667,28282.1191
2013-10-14 12:20:00,46.57,46.6,46.52,46.54,22476.84200548447,29.667,29.6861,29.6352,29.6479,22476.842
2013-10-14 12:30:00,46.55,46.6,46.55,46.58,22030.28223054107,29.6543,29.6861,29.6543,29.6734,22030.2822
2013-10-14 12:40:00,46.59,46.6,46.56,46.58,20244.04313076747,29.6797,29.6861,29.6606,29.6734,20244.0431
2013-10-14 12:50:00,46.58,46.58,46.56,46.57,14438.766056503267,29.6734,29.6734,29.6606,29.667,14438.7661
2013-10-14 13:00:00,46.56,46.6,46.56,46.6,53438.319734893535,29.6606,29.6861,29.6606,29.6861,53438.3197
2013-10-14 13:10:00,46.6,46.69,46.58,46.69,73086.94983240314,29.6861,29.7434,29.6734,29.7434,73086.9498
2013-10-14 13:20:00,46.69,46.7,46.62,46.67,42720.885136251934,29.7434,29.7498,29.6989,29.7307,42720.8851
2013-10-14 13:30:00,46.67,46.7,46.67,46.69,19499.776839195136,29.7307,29.7498,29.7307,29.7434,19499.7768
2013-10-14 13:40:00,46.7,46.72,46.68,46.72,87228.00937227748,29.7498,29.7626,29.7371,29.7626,87228.0094
2013-10-14 13:50:00,46.72,46.74,46.71,46.71,81869.29207295667,29.7626,29.7753,29.7562,29.7562,81869.2921
2013-10-14 14:00:00,46.7,46.79,46.7,46.76,87674.56914722087,29.7498,29.8072,29.7498,29.788,87674.5691
2013-10-14 14:10:00,46.76,46.78,46.74,46.77,60434.422875673474,29.788,29.8008,29.7753,29.7944,60434.4229
2013-10-14 14:20:00,46.78,46.8,46.74,46.75,33045.4233458116,29.8008,29.8135,29.7753,29.7817,33045.4233
2013-10-14 14:30:00,46.75,46.78,46.72,46.73,71598.41724925848,29.7817,29.8008,29.7626,29.7689,71598.4172
2013-10-14 14:40:00,46.72,46.73,46.63,46.71,83804.38443104475,29.7626,29.7689,29.7052,29.7562,83804.3844
2013-10-14 14:50:00,46.71,46.71,46.64,46.68,42274.32536130854,29.7562,29.7562,29.7116,29.7371,42274.3254
2013-10-14 15:00:00,46.68,46.8,46.67,46.8,44060.56446108214,29.7371,29.8135,29.7307,29.8135,44060.5645
2013-10-14 15:10:00,46.8,46.82,46.76,46.76,54629.14580140927,29.8135,29.8263,29.788,29.788,54629.1458
2013-10-14 15:20:00,46.76,46.81,46.75,46.81,48823.86872714507,29.788,29.8199,29.7817,29.8199,48823.8687
2013-10-14 15:30:00,46.81,46.82,46.7,46.7,82613.558364529,29.8199,29.8263,29.7498,29.7498,82613.5584
2013-10-14 15:40:00,46.69,46.7,46.6,46.62,186661.9859263412,29.7434,29.7498,29.6861,29.6989,186661.9859
2013-10-14 15:50:00,46.62,46.76,46.61,46.72,283416.60383074457,29.6989,29.788,29.6925,29.7626,283416.6038
2013-10-15 09:30:00,46.62,46.66,46.45,46.48,122952.79136774948,29.6989,29.7243,29.5906,29.6097,122952.7914
2013-10-15 09:40:00,46.47,46.59,46.46,46.55,190829.87715914627,29.6033,29.6797,29.5969,29.6543,190829.8772
2013-10-15 09:50:00,46.56,46.63,46.53,46.6,75915.16174037801,29.6606,29.7052,29.6415,29.6861,75915.1617
2013-10-15 10:00:00,46.63,46.69,46.58,46.68,72640.39005745974,29.7052,29.7434,29.6734,29.7371,72640.3901
2013-10-15 10:10:00,46.68,46.7,46.62,46.62,114914.71541876828,29.7371,29.7498,29.6989,29.6989,114914.7154
2013-10-15 10:20:00,46.62,46.73,46.62,46.72,214050.98545620308,29.6989,29.7689,29.6989,29.7626,214050.9855
2013-10-15 10:30:00,46.72,46.74,46.68,46.69,119826.87294314567,29.7626,29.7753,29.7371,29.7434,119826.8729
2013-10-15 10:40:00,46.69,46.72,46.59,46.64,57606.21096769861,29.7434,29.7626,29.6797,29.7116,57606.211
2013-10-15 10:50:00,46.64,46.64,46.5,46.54,32598.8635708682,29.7116,29.7116,29.6224,29.6479,32598.8636
2013-10-15 11:00:00,46.54,46.59,46.48,46.49,41976.6188446796,29.6479,29.6797,29.6097,29.616,41976.6188
2013-10-15 11:10:00,46.49,46.74,46.49,46.74,88716.54195542214,29.616,29.7753,29.616,29.7753,88716.542
2013-10-15 11:20:00,46.74,46.82,46.74,46.8,45400.24378591234,29.7753,29.8263,29.7753,29.8135,45400.2438
2013-10-15 11:30:00,46.8,46.82,46.71,46.76,61029.83590893134,29.8135,29.8263,29.7562,29.788,61029.8359
2013-10-15 11:40:00,46.76,46.79,46.7,46.7,51503.22737680547,29.788,29.8072,29.7498,29.7498,51503.2274
2013-10-15 11:50:00,46.71,46.77,46.71,46.73,28877.53211300653,29.7562,29.7944,29.7562,29.7689,28877.5321
2013-10-15 12:00:00,46.72,46.75,46.69,46.75,36469.04828704434,29.7626,29.7817,29.7434,29.7817,36469.0483
2013-10-15 12:10:00,46.75,46.75,46.64,46.68,53289.46647657907,29.7817,29.7817,29.7116,29.7371,53289.4665
2013-10-15 12:20:00,46.68,46.7,46.68,46.68,38106.43412850347,29.7371,29.7498,29.7371,29.7371,38106.4341
2013-10-15 12:30:00,46.68,46.7,46.65,46.66,32747.71682918267,29.7371,29.7498,29.718,29.7243,32747.7168
2013-10-15 12:40:00,46.66,46.7,46.65,46.68,33938.5428956984,29.7243,29.7498,29.718,29.7371,33938.5429
2013-10-15 12:50:00,46.69,46.7,46.66,46.68,32450.01031255373,29.7434,29.7498,29.7243,29.7371,32450.0103
2013-10-15 13:00:00,46.68,46.7,46.63,46.64,34385.102670641805,29.7371,29.7498,29.7052,29.7116,34385.1027
2013-10-15 13:10:00,46.63,46.67,46.6,46.64,32301.15705423927,29.7052,29.7307,29.6861,29.7116,32301.1571
2013-10-15 13:20:00,46.64,46.65,46.56,46.58,43167.444911195336,29.7116,29.718,29.6606,29.6734,43167.4449
2013-10-15 13:30:00,46.56,46.62,46.56,46.6,122952.79136774948,29.6606,29.6989,29.6606,29.6861,122952.7914
2013-10-15 13:40:00,46.6,46.69,46.6,46.68,40934.646036478334,29.6861,29.7434,29.6861,29.7371,40934.646
2013-10-15 13:50:00,46.67,46.68,46.65,46.66,26644.733238289537,29.7307,29.7371,29.718,29.7243,26644.7332
2013-10-15 14:00:00,46.66,46.7,46.65,46.65,67281.67275813894,29.7243,29.7498,29.718,29.718,67281.6728
2013-10-15 14:10:00,46.66,46.66,46.62,46.65,42125.47210299407,29.7243,29.7243,29.6989,29.718,42125.4721
2013-10-15 14:20:00,46.64,46.66,46.55,46.58,90353.92779688128,29.7116,29.7243,29.6543,29.6734,90353.9278
2013-10-15 14:30:00,46.57,46.58,46.35,46.55,306191.152352858,29.667,29.6734,29.5269,29.6543,306191.1524
2013-10-15 14:40:00,46.54,46.54,46.4,46.47,103601.8677868688,29.6479,29.6479,29.5587,29.6033,103601.8678
2013-10-15 14:50:00,46.47,46.55,46.47,46.53,47930.74917725827,29.6033,29.6543,29.6033,29.6415,47930.7492
2013-10-15 15:00:00,46.54,46.6,46.5,46.59,133372.51944976216,29.6479,29.6861,29.6224,29.6797,133372.5194
2013-10-15 15:10:00,46.59,46.6,46.52,46.56,80976.17252306988,29.6797,29.6861,29.6352,29.6606,80976.1725
2013-10-15 15:20:00,46.56,46.56,46.51,46.54,56861.94467612627,29.6606,29.6606,29.6288,29.6479,56861.9447
2013-10-15 15:30:00,46.55,46.55,46.47,46.48,109853.7046360764,29.6543,29.6543,29.6033,29.6097,109853.7046
2013-10-15 15:40:00,46.48,46.5,46.4,46.45,175944.55132769962,29.6097,29.6224,29.5587,29.5906,175944.5513
2013-10-15 15:50:00,46.44,46.44,46.37,46.37,307233.1251610592,29.5842,29.5842,29.5396,29.5396,307233.1252
2013-10-16 09:30:00,46.51,46.64,46.33,46.35,129353.48147527156,29.6288,29.7116,29.5141,29.5269,129353.4815
2013-10-16 09:40:00,46.34,46.36,46.27,46.33,155253.94842198875,29.5205,29.5332,29.4759,29.5141,155253.9484
2013-10-16 09:50:00,46.33,46.57,46.31,46.57,149002.11157278114,29.5141,29.667,29.5014,29.667,149002.1116
2013-10-16 10:00:00,46.57,46.59,46.41,46.46,178028.49694410214,29.667,29.6797,29.5651,29.5969,178028.4969
2013-10-16 10:10:00,46.46,46.49,46.39,46.47,401754.9441907456,29.5969,29.616,29.5523,29.6033,401754.9442
2013-10-16 10:20:00,46.47,46.49,46.37,46.38,183089.507726794,29.6033,29.616,29.5396,29.546,183089.5077
2013-10-16 10:30:00,46.39,46.43,46.37,46.43,261535.174858518,29.5523,29.5778,29.5396,29.5778,261535.1749
2013-10-16 10:40:00,46.43,46.44,46.39,46.41,408453.34081489657,29.5778,29.5842,29.5523,29.5651,408453.3408
2013-10-16 10:50:00,46.41,46.42,46.39,46.39,164929.4102124291,29.5651,29.5714,29.5523,29.5523,164929.4102
2013-10-16 11:00:00,46.39,46.41,46.39,46.4,138135.82371582507,29.5523,29.5651,29.5523,29.5587,138135.8237
2013-10-16 11:10:00,46.4,46.41,46.37,46.37,291752.3862963547,29.5587,29.5651,29.5396,29.5396,291752.3863
2013-10-16 11:20:00,46.37,46.4,46.35,46.37,147960.13876457987,29.5396,29.5587,29.5269,29.5396,147960.1388
2013-10-16 11:30:00,46.37,46.42,46.35,46.42,180856.70885207705,29.5396,29.5714,29.5269,29.5714,180856.7089
2013-10-16 11:40:00,46.41,46.46,46.37,46.39,116254.39474359847,29.5651,29.5969,29.5396,29.5523,116254.3947
2013-10-16 11:50:00,46.38,46.5,46.35,46.48,67728.23253308234,29.546,29.6224,29.5269,29.6097,67728.2325
2013-10-16 12:00:00,46.48,46.5,46.46,46.48,83655.53117273028,29.6097,29.6224,29.5969,29.6097,83655.5312
2013-10-16 12:10:00,46.48,46.48,46.39,46.41,232359.9362288825,29.6097,29.6097,29.5523,29.5651,232359.9362
2013-10-16 12:20:00,46.4,46.41,46.33,46.34,220898.2353386685,29.5587,29.5651,29.5141,29.5205,220898.2353
2013-10-16 12:30:00,46.34,46.43,46.31,46.39,133372.51944976216,29.5205,29.5778,29.5014,29.5523,133372.5194
2013-10-16 12:40:00,46.39,46.39,46.35,46.35,77552.54758183713,29.5523,29.5523,29.5269,29.5269,77552.5476
2013-10-16 12:50:00,46.35,46.35,46.24,46.25,120719.99249303248,29.5269,29.5269,29.4568,29.4632,120719.9925
2013-10-16 13:00:00,46.25,46.31,46.24,46.28,86930.30285564854,29.4632,29.5014,29.4568,29.4823,86930.3029
2013-10-16 13:10:00,46.28,46.28,46.24,46.25,132181.6933832464,29.4823,29.4823,29.4568,29.4632,132181.6934
2013-10-16 13:20:00,46.25,46.35,46.22,46.33,133967.93248302,29.4632,29.5269,29.444,29.5141,133967.9325
2013-10-16 13:30:00,46.35,46.37,46.33,46.35,69365.61837454147,29.5269,29.5396,29.5141,29.5269,69365.6184
2013-10-16 13:40:00,46.36,46.4,46.34,46.34,73682.36286566101,29.5332,29.5587,29.5205,29.5205,73682.3629
2013-10-16 13:50:00,46.35,46.35,46.31,46.32,68025.93904971128,29.5269,29.5269,29.5014,29.5077,68025.939
2013-10-16 14:00:00,46.32,46.33,46.29,46.31,79487.63993992521,29.5077,29.5141,29.4886,29.5014,79487.6399
2013-10-16 14:10:00,46.31,46.33,46.28,46.29,69663.3248911704,29.5014,29.5141,29.4823,29.4886,69663.3249
2013-10-16 14:20:00,46.29,46.3,46.25,46.26,90502.78105519574,29.4886,29.495,29.4632,29.4695,90502.7811
2013-10-16 14:30:00,46.26,46.29,46.25,46.25,113723.88935225256,29.4695,29.4886,29.4632,29.4632,113723.8894
2013-10-16 14:40:00,46.25,46.33,46.25,46.33,165822.52976231588,29.4632,29.5141,29.4632,29.5141,165822.5298
2013-10-16 14:50:00,46.34,46.36,46.32,46.34,173265.19267803922,29.5205,29.5332,29.5077,29.5205,173265.1927
2013-10-16 15:00:00,46.34,46.36,46.31,46.35,124292.47069257968,29.5205,29.5332,29.5014,29.5269,124292.4707
2013-10-16 15:10:00,46.35,46.36,46.32,46.35,176093.40458601408,29.5269,29.5332,29.5077,29.5269,176093.4046
2013-10-16 15:20:00,46.35,46.47,46.35,46.41,182047.53491859275,29.5269,29.6033,29.5269,29.5651,182047.5349
2013-10-16 15:30:00,46.41,46.41,46.33,46.41,210329.6539983414,29.5651,29.5651,29.5141,29.5651,210329.654
2013-10-16 15:40:00,46.41,46.46,46.41,46.45,246798.7022853857,29.5651,29.5969,29.5651,29.5906,246798.7023
2013-10-16 15:50:00,46.44,46.51,46.44,46.44,446262.0684267711,29.5842,29.6288,29.5842,29.5842,446262.0684
2013-10-17 09:30:00,47.7,48.37,47.28,48.15,527387.0942081554,30.3869,30.8137,30.1193,30.6735,527387.0942
2013-10-17 09:40:00,48.15,48.36,47.98,48.23,302172.1143783674,30.6735,30.8073,30.5652,30.7245,302172.1144
2013-10-17 09:50:00,48.22,48.38,48.12,48.28,311252.1631355498,30.7181,30.82,30.6544,30.7563,311252.1631
2013-10-17 10:00:00,48.29,48.55,48.22,48.32,291752.3862963547,30.7627,30.9283,30.7181,30.7818,291752.3863
2013-10-17 10:10:00,48.32,48.37,48.15,48.26,439414.8185443056,30.7818,30.8137,30.6735,30.7436,439414.8185
2013-10-17 10:20:00,48.27,48.38,48.2,48.21,184280.3337933097,30.75,30.82,30.7054,30.7118,184280.3338
2013-10-17 10:30:00,48.22,48.36,48.2,48.3,230871.40364573785,30.7181,30.8073,30.7054,30.7691,230871.4036
2013-10-17 10:40:00,48.3,48.48,48.22,48.33,205566.3497322785,30.7691,30.8838,30.7181,30.7882,205566.3497
2013-10-17 10:50:00,48.34,48.43,48.28,48.36,190978.7304174608,30.7946,30.8519,30.7563,30.8073,190978.7304
2013-10-17 11:00:00,48.36,48.6,48.36,48.46,313187.2554936379,30.8073,30.9602,30.8073,30.871,313187.2555
2013-10-17 11:10:00,48.48,48.59,48.38,48.4,272550.3159737885,30.8838,30.9538,30.82,30.8328,272550.316
2013-10-17 11:20:00,48.4,48.42,48.32,48.37,107174.345986416,30.8328,30.8455,30.7818,30.8137,107174.346
2013-10-17 11:30:00,48.37,48.39,48.31,48.38,149299.81808941008,30.8137,30.8264,30.7755,30.82,149299.8181
2013-10-17 11:40:00,48.37,48.57,48.36,48.56,100773.65587889394,30.8137,30.9411,30.8073,30.9347,100773.6559
2013-10-17 11:50:00,48.55,48.56,48.46,48.46,197230.5672666684,30.9283,30.9347,30.871,30.871,197230.5673
2013-10-17 12:00:00,48.46,48.54,48.38,48.49,201547.3117577879,30.871,30.922,30.82,30.8901,201547.3118
2013-10-17 12:10:00,48.49,48.56,48.48,48.56,126525.26956729668,30.8901,30.9347,30.8838,30.9347,126525.2696
2013-10-17 12:20:00,48.55,48.65,48.54,48.63,79785.34645655414,30.9283,30.992,30.922,30.9793,79785.3465
2013-10-17 12:30:00,48.63,48.66,48.58,48.62,78445.66713172394,30.9793,30.9984,30.9475,30.9729,78445.6671
2013-10-17 12:40:00,48.63,48.66,48.59,48.6,72789.2433157742,30.9793,30.9984,30.9538,30.9602,72789.2433
2013-10-17 12:50:00,48.6,48.71,48.58,48.66,141112.8888821144,30.9602,31.0303,30.9475,30.9984,141112.8889
2013-10-17 13:00:00,48.66,48.73,48.65,48.67,127567.24237549794,30.9984,31.043,30.992,31.0048,127567.2424
2013-10-17 13:10:00,48.67,48.67,48.52,48.54,61327.54242556027,31.0048,31.0048,30.9092,30.922,61327.5424
2013-10-17 13:20:00,48.53,48.53,48.36,48.37,97052.32442103227,30.9156,30.9156,30.8073,30.8137,97052.3244
2013-10-17 13:30:00,48.37,48.56,48.37,48.56,94670.6722880008,30.8137,30.9347,30.8137,30.9347,94670.6723
2013-10-17 13:40:00,48.56,48.69,48.56,48.69,78445.66713172394,30.9347,31.0175,30.9347,31.0175,78445.6671
2013-10-17 13:50:00,48.69,48.71,48.63,48.67,103304.16127023989,31.0175,31.0303,30.9793,31.0048,103304.1613
2013-10-17 14:00:00,48.67,48.71,48.61,48.66,86483.74308070514,31.0048,31.0303,30.9666,30.9984,86483.7431
2013-10-17 14:10:00,48.66,48.7,48.65,48.69,90800.48757182468,30.9984,31.0239,30.992,31.0175,90800.4876
2013-10-17 14:20:00,48.7,48.77,48.61,48.61,90502.78105519574,31.0239,31.0685,30.9666,30.9666,90502.7811
2013-10-17 14:30:00,48.6,48.68,48.58,48.65,144536.51382334714,30.9602,31.0112,30.9475,30.992,144536.5138
2013-10-17 14:40:00,48.65,48.65,48.58,48.59,182940.6544684796,30.992,30.992,30.9475,30.9538,182940.6545
2013-10-17 14:50:00,48.59,48.66,48.57,48.61,102857.60149529648,30.9538,30.9984,30.9411,30.9666,102857.6015
2013-10-17 15:00:00,48.6,48.63,48.53,48.63,176986.5241359009,30.9602,30.9793,30.9156,30.9793,176986.5241
2013-10-17 15:10:00,48.63,48.67,48.57,48.61,112979.6230606802,30.9793,31.0048,30.9411,30.9666,112979.6231
2013-10-17 15:20:00,48.6,48.61,48.55,48.58,234592.7351035995,30.9602,30.9666,30.9283,30.9475,234592.7351
2013-10-17 15:30:00,48.58,48.65,48.56,48.58,206161.76276553635,30.9475,30.992,30.9347,30.9475,206161.7628
2013-10-17 15:40:00,48.58,48.69,48.53,48.6,365285.89590370125,30.9475,31.0175,30.9156,30.9602,365285.8959
2013-10-17 15:50:00,48.6,48.71,48.57,48.58,888058.5391041082,30.9602,31.0303,30.9411,30.9475,888058.5391
2013-10-18 09:30:00,48.83,48.83,48.14,48.16,750220.4219049121,31.1067,31.1067,30.6672,30.6799,750220.4219
2013-10-18 09:40:00,48.15,48.42,48.13,48.36,232806.4960038259,30.6735,30.8455,30.6608,30.8073,232806.496
2013-10-18 09:50:00,48.36,48.54,48.3,48.54,287584.4950635496,30.8073,30.922,30.7691,30.922,287584.4951
2013-10-18 10:00:00,48.56,48.6,48.48,48.5,173562.89919466813,30.9347,30.9602,30.8838,30.8965,173562.8992
2013-10-18 10:10:00,48.5,48.5,48.36,48.4,104494.9873367556,30.8965,30.8965,30.8073,30.8328,104494.9873
2013-10-18 10:20:00,48.39,48.46,48.32,48.37,197379.4205249828,30.8264,30.871,30.7818,30.8137,197379.4205
2013-10-18 10:30:00,48.37,48.38,48.31,48.34,101964.48194540969,30.8137,30.82,30.7755,30.7946,101964.4819
2013-10-18 10:40:00,48.36,48.46,48.35,48.46,70109.88466611381,30.8073,30.871,30.8009,30.871,70109.8847
2013-10-18 10:50:00,48.46,48.54,48.46,48.52,105090.40037001348,30.871,30.922,30.871,30.9092,105090.4004
2013-10-18 11:00:00,48.52,48.54,48.47,48.53,113426.1828356236,30.9092,30.922,30.8774,30.9156,113426.1828
2013-10-18 11:10:00,48.53,48.54,48.49,48.51,123399.35114269287,30.9156,30.922,30.8901,30.9029,123399.3511
2013-10-18 11:20:00,48.52,48.56,48.5,48.5,135307.61180785022,30.9092,30.9347,30.8965,30.8965,135307.6118
2013-10-18 11:30:00,48.5,48.5,48.44,48.44,49865.841535346335,30.8965,30.8965,30.8583,30.8583,49865.8415
2013-10-18 11:40:00,48.44,48.45,48.4,48.41,43316.298169509806,30.8583,30.8646,30.8328,30.8392,43316.2982
2013-10-18 11:50:00,48.42,48.44,48.38,48.41,93926.40599642848,30.8455,30.8583,30.82,30.8392,93926.406
2013-10-18 12:00:00,48.41,48.43,48.4,48.42,86186.0365640762,30.8392,30.8519,30.8328,30.8455,86186.0366
2013-10-18 12:10:00,48.42,48.5,48.41,48.48,59094.74355084327,30.8455,30.8965,30.8392,30.8838,59094.7436
2013-10-18 12:20:00,48.48,48.48,48.43,48.44,30068.35817952227,30.8838,30.8838,30.8519,30.8583,30068.3582
2013-10-18 12:30:00,48.44,48.47,48.4,48.47,43167.444911195336,30.8583,30.8774,30.8328,30.8774,43167.4449
2013-10-18 12:40:00,48.47,48.47,48.4,48.41,40636.9395198494,30.8774,30.8774,30.8328,30.8392,40636.9395
2013-10-18 12:50:00,48.41,48.44,48.38,48.39,89609.66150530895,30.8392,30.8583,30.82,30.8264,89609.6615
2013-10-18 13:00:00,48.39,48.42,48.36,48.4,58350.47725927094,30.8264,30.8455,30.8073,30.8328,58350.4773
2013-10-18 13:10:00,48.4,48.4,48.34,48.36,81273.8790396988,30.8328,30.8328,30.7946,30.8073,81273.879
2013-10-18 13:20:00,48.36,48.38,48.34,48.36,62220.661975447074,30.8073,30.82,30.7946,30.8073,62220.662
2013-10-18 13:30:00,48.36,48.36,48.28,48.34,76659.42803195035,30.8073,30.8073,30.7563,30.7946,76659.428
2013-10-18 13:40:00,48.35,48.38,48.34,48.34,58648.18377589987,30.8009,30.82,30.7946,30.7946,58648.1838
2013-10-18 13:50:00,48.34,48.37,48.32,48.35,71151.85747431507,30.7946,30.8137,30.7818,30.8009,71151.8575
2013-10-18 14:00:00,48.35,48.36,48.3,48.32,57308.50445106967,30.8009,30.8073,30.7691,30.7818,57308.5045
2013-10-18 14:10:00,48.32,48.33,48.26,48.32,61922.95545881814,30.7818,30.7882,30.7436,30.7818,61922.9555
2013-10-18 14:20:00,48.32,48.35,48.3,48.34,75319.74870712015,30.7818,30.8009,30.7691,30.7946,75319.7487
2013-10-18 14:30:00,48.34,48.36,48.32,48.34,229382.8710625932,30.7946,30.8073,30.7818,30.7946,229382.8711
2013-10-18 14:40:00,48.34,48.36,48.31,48.33,120422.28597640354,30.7946,30.8073,30.7755,30.7882,120422.286
2013-10-18 14:50:00,48.32,48.37,48.32,48.34,127864.94889212688,30.7818,30.8137,30.7818,30.7946,127864.9489
2013-10-18 15:00:00,48.34,48.38,48.33,48.36,144834.22033997608,30.7946,30.82,30.7882,30.8073,144834.2203
2013-10-18 15:10:00,48.37,48.39,48.32,48.39,157040.18752176236,30.8137,30.8264,30.7818,30.8264,157040.1875
2013-10-18 15:20:00,48.39,48.42,48.38,48.4,98392.00374586249,30.8264,30.8455,30.82,30.8328,98392.0037
2013-10-18 15:30:00,48.39,48.4,48.3,48.3,126525.26956729668,30.8264,30.8328,30.7691,30.7691,126525.2696
2013-10-18 15:40:00,48.3,48.38,48.3,48.32,193062.67603386327,30.7691,30.82,30.7691,30.7818,193062.676
2013-10-18 15:50:00,48.32,48.39,48.31,48.36,474097.6277315764,30.7818,30.8264,30.7755,30.8073,474097.6277
2013-10-21 09:30:00,48.52,48.57,48.26,48.33,137093.85090762383,30.9092,30.9411,30.7436,30.7882,137093.8509
2013-10-21 09:40:00,48.33,48.35,48.24,48.3,54777.99905972374,30.7882,30.8009,30.7309,30.7691,54777.9991
2013-10-21 09:50:00,48.3,48.37,48.29,48.36,75319.74870712015,30.7691,30.8137,30.7627,30.8073,75319.7487
2013-10-21 10:00:00,48.36,48.38,48.31,48.38,62220.661975447074,30.8073,30.82,30.7755,30.82,62220.662
2013-10-21 10:10:00,48.38,48.39,48.34,48.38,81571.58555632774,30.82,30.8264,30.7946,30.82,81571.5856
2013-10-21 10:20:00,48.38,48.42,48.36,48.39,103304.16127023989,30.82,30.8455,30.8073,30.8264,103304.1613
2013-10-21 10:30:00,48.38,48.39,48.35,48.36,88865.39521373661,30.82,30.8264,30.8009,30.8073,88865.3952
2013-10-21 10:40:00,48.36,48.36,48.29,48.32,21137.16268065427,30.8073,30.8073,30.7627,30.7818,21137.1627
2013-10-21 10:50:00,48.32,48.34,48.28,48.34,28282.11907974867,30.7818,30.7946,30.7563,30.7946,28282.1191
2013-10-21 11:00:00,48.34,48.35,48.3,48.34,46442.216594113605,30.7946,30.8009,30.7691,30.7946,46442.2166
2013-10-21 11:10:00,48.34,48.38,48.34,48.36,54777.99905972374,30.7946,30.82,30.7946,30.8073,54777.9991
2013-10-21 11:20:00,48.36,48.38,48.35,48.37,47335.3361440004,30.8073,30.82,30.8009,30.8137,47335.3361
2013-10-21 11:30:00,48.37,48.37,48.34,48.34,41530.059069736206,30.8137,30.8137,30.7946,30.7946,41530.0591
2013-10-21 11:40:00,48.35,48.38,48.34,48.34,44507.124236025535,30.8009,30.82,30.7946,30.7946,44507.1242
2013-10-21 11:50:00,48.34,48.38,48.34,48.36,47037.62962737147,30.7946,30.82,30.7946,30.8073,47037.6296
2013-10-21 12:00:00,48.37,48.38,48.36,48.37,34682.80918727074,30.8137,30.82,30.8073,30.8137,34682.8092
2013-10-21 12:10:00,48.37,48.38,48.36,48.37,41083.4992947928,30.8137,30.82,30.8073,30.8137,41083.4993
2013-10-21 12:20:00,48.37,48.37,48.34,48.35,27091.29301323293,30.8137,30.8137,30.7946,30.8009,27091.293
2013-10-21 12:30:00,48.36,48.37,48.32,48.34,27388.99952986187,30.8073,30.8137,30.7818,30.7946,27388.9995
2013-10-21 12:40:00,48.34,48.34,48.28,48.29,25156.20065514487,30.7946,30.7946,30.7563,30.7627,25156.2007
2013-10-21 12:50:00,48.3,48.36,48.3,48.36,22179.135488855536,30.7691,30.8073,30.7691,30.8073,22179.1355
2013-10-21 13:00:00,48.35,48.36,48.32,48.32,22476.84200548447,30.8009,30.8073,30.7818,30.7818,22476.842
2013-10-21 13:10:00,48.32,48.34,48.3,48.34,19202.0703225662,30.7818,30.7946,30.7691,30.7946,19202.0703
2013-10-21 13:20:00,48.35,48.35,48.32,48.32,13396.793248302,30.8009,30.8009,30.7818,30.7818,13396.7932
2013-10-21 13:30:00,48.32,48.36,48.32,48.35,24709.64088020147,30.7818,30.8073,30.7818,30.8009,24709.6409
2013-10-21 13:40:00,48.36,48.36,48.32,48.35,43911.71120276767,30.8073,30.8073,30.7818,30.8009,43911.7112
2013-10-21 13:50:00,48.36,48.36,48.34,48.35,24858.494138515936,30.8073,30.8073,30.7946,30.8009,24858.4941
2013-10-21 14:00:00,48.36,48.36,48.28,48.3,107472.05250304494,30.8073,30.8073,30.7563,30.7691,107472.0525
2013-10-21 14:10:00,48.3,48.34,48.27,48.34,136796.1443909949,30.7691,30.7946,30.75,30.7946,136796.1444
2013-10-21 14:20:00,48.33,48.34,48.22,48.24,93182.13970485616,30.7882,30.7946,30.7181,30.7309,93182.1397
2013-10-21 14:30:00,48.24,48.26,48.23,48.24,72938.09657408867,30.7309,30.7436,30.7245,30.7309,72938.0966
2013-10-21 14:40:00,48.24,48.25,48.24,48.24,48228.455693887205,30.7309,30.7372,30.7309,30.7309,48228.4557
2013-10-21 14:50:00,48.24,48.28,48.22,48.26,150937.2039308692,30.7309,30.7563,30.7181,30.7436,150937.2039
2013-10-21 15:00:00,48.26,48.31,48.26,48.29,61625.2489421892,30.7436,30.7755,30.7436,30.7627,61625.2489
2013-10-21 15:10:00,48.29,48.29,48.27,48.29,105239.25362832796,30.7627,30.7627,30.75,30.7627,105239.2536
2013-10-21 15:20:00,48.3,48.31,48.28,48.29,38106.43412850347,30.7691,30.7755,30.7563,30.7627,38106.4341
2013-10-21 15:30:00,48.28,48.3,48.26,48.3,65495.43365836534,30.7563,30.7691,30.7436,30.7691,65495.4337
2013-10-21 15:40:00,48.3,48.31,48.26,48.3,147215.87247300753,30.7691,30.7755,30.7436,30.7691,147215.8725
2013-10-21 15:50:00,48.31,48.34,48.26,48.3,682789.8958884587,30.7755,30.7946,30.7436,30.7691,682789.8959
2013-10-22 09:30:00,48.38,48.46,48.27,48.31,209436.53444845465,30.82,30.871,30.75,30.7755,209436.5344
2013-10-22 09:40:00,48.3,48.42,48.3,48.36,68770.20534128361,30.7691,30.8455,30.7691,30.8073,68770.2053
2013-10-22 09:50:00,48.36,48.56,48.36,48.53,441796.4706773371,30.8073,30.9347,30.8073,30.9156,441796.4707
2013-10-22 10:00:00,48.54,48.63,48.52,48.56,217325.75713912136,30.922,30.9793,30.9092,30.9347,217325.7571
2013-10-22 10:10:00,48.57,48.68,48.56,48.67,89014.24847205107,30.9411,31.0112,30.9347,31.0048,89014.2485
2013-10-22 10:20:00,48.68,48.69,48.6,48.6,76212.86825700694,31.0112,31.0175,30.9602,30.9602,76212.8683
2013-10-22 10:30:00,48.61,48.63,48.54,48.62,74724.33567386227,30.9666,30.9793,30.922,30.9729,74724.3357
2013-10-22 10:40:00,48.61,48.62,48.56,48.57,56117.67838455394,30.9666,30.9729,30.9347,30.9411,56117.6784
2013-10-22 10:50:00,48.56,48.57,48.38,48.51,47335.3361440004,30.9347,30.9411,30.82,30.9029,47335.3361
2013-10-22 11:00:00,48.5,48.55,48.45,48.46,34533.95592895627,30.8965,30.9283,30.8646,30.871,34533.9559
2013-10-22 11:10:00,48.46,48.5,48.4,48.45,65644.2869166798,30.871,30.8965,30.8328,30.8646,65644.2869
2013-10-22 11:20:00,48.46,48.5,48.4,48.48,39594.966711648136,30.871,30.8965,30.8328,30.8838,39594.9667
2013-10-22 11:30:00,48.5,48.54,48.44,48.52,26793.586496604003,30.8965,30.922,30.8583,30.9092,26793.5865
2013-10-22 11:40:00,48.52,48.52,48.48,48.52,18308.9507726794,30.9092,30.9092,30.8838,30.9092,18308.9508
2013-10-22 11:50:00,48.51,48.53,48.5,48.52,22030.28223054107,30.9029,30.9156,30.8965,30.9092,22030.2822
2013-10-22 12:00:00,48.52,48.54,48.5,48.5,17713.537739421536,30.9092,30.922,30.8965,30.8965,17713.5377
2013-10-22 12:10:00,48.5,48.52,48.49,48.5,82911.26488115794,30.8965,30.9092,30.8901,30.8965,82911.2649
2013-10-22 12:20:00,48.5,48.51,48.43,48.45,50312.40131028974,30.8965,30.9029,30.8519,30.8646,50312.4013
2013-10-22 12:30:00,48.45,48.46,48.42,48.44,48823.86872714507,30.8646,30.871,30.8455,30.8583,48823.8687
2013-10-22 12:40:00,48.44,48.46,48.4,48.4,45846.80356085574,30.8583,30.871,30.8328,30.8328,45846.8036
2013-10-22 12:50:00,48.41,48.43,48.4,48.42,39594.966711648136,30.8392,30.8519,30.8328,30.8455,39594.9667
2013-10-22 13:00:00,48.42,48.48,48.41,48.47,29919.5049212078,30.8455,30.8838,30.8392,30.8774,29919.5049
2013-10-22 13:10:00,48.48,48.5,48.46,48.48,12801.380215044135,30.8838,30.8965,30.871,30.8838,12801.3802
2013-10-22 13:20:00,48.49,48.52,48.48,48.5,38701.84716176134,30.8901,30.9092,30.8838,30.8965,38701.8472
2013-10-22 13:30:00,48.5,48.5,48.45,48.45,63858.047816906204,30.8965,30.8965,30.8646,30.8646,63858.0478
2013-10-22 13:40:00,48.45,48.48,48.45,48.48,43465.15142782427,30.8646,30.8838,30.8646,30.8838,43465.1514
2013-10-22 13:50:00,48.47,48.5,48.46,48.5,38999.55367839027,30.8774,30.8965,30.871,30.8965,38999.5537
2013-10-22 14:00:00,48.5,48.5,48.44,48.48,45549.0970442268,30.8965,30.8965,30.8583,30.8838,45549.097
2013-10-22 14:10:00,48.48,48.48,48.45,48.46,41381.205811421736,30.8838,30.8838,30.8646,30.871,41381.2058
2013-10-22 14:20:00,48.46,48.47,48.42,48.46,38106.43412850347,30.871,30.8774,30.8455,30.871,38106.4341
2013-10-22 14:30:00,48.47,48.47,48.44,48.46,113575.03609393808,30.8774,30.8774,30.8583,30.871,113575.0361
2013-10-22 14:40:00,48.46,48.56,48.44,48.53,88567.68869710767,30.871,30.9347,30.8583,30.9156,88567.6887
2013-10-22 14:50:00,48.52,48.54,48.47,48.48,72491.53679914527,30.9092,30.922,30.8774,30.8838,72491.5368
2013-10-22 15:00:00,48.49,48.54,48.48,48.49,125334.44350078094,30.8901,30.922,30.8838,30.8901,125334.4435
2013-10-22 15:10:00,48.48,48.6,48.48,48.55,113723.88935225256,30.8838,30.9602,30.8838,30.9283,113723.8894
2013-10-22 15:20:00,48.55,48.61,48.55,48.58,82166.99858958561,30.9283,30.9666,30.9283,30.9475,82166.9986
2013-10-22 15:30:00,48.58,48.59,48.54,48.56,129948.8945085294,30.9475,30.9538,30.922,30.9347,129948.8945
2013-10-22 15:40:00,48.56,48.6,48.5,48.51,135307.61180785022,30.9347,30.9602,30.8965,30.9029,135307.6118
2013-10-22 15:50:00,48.52,48.56,48.5,48.54,186066.57289308336,30.9092,30.9347,30.8965,30.922,186066.5729
2013-10-23 09:30:00,48.48,48.65,48.42,48.63,205864.0562489074,30.8838,30.992,30.8455,30.9793,205864.0562
2013-10-23 09:40:00,48.6,48.65,48.53,48.65,155998.2147135611,30.9602,30.992,30.9156,30.992,155998.2147
2013-10-23 09:50:00,48.65,48.71,48.38,48.42,114914.71541876828,30.992,31.0303,30.82,30.8455,114914.7154
2013-10-23 10:00:00,48.4,48.52,48.3,48.52,93033.28644654168,30.8328,30.9092,30.7691,30.9092,93033.2864
2013-10-23 10:10:00,48.51,48.54,48.46,48.5,43316.298169509806,30.9029,30.922,30.871,30.8965,43316.2982
2013-10-23 10:20:00,48.5,48.52,48.36,48.41,83060.11813947241,30.8965,30.9092,30.8073,30.8392,83060.1181
2013-10-23 10:30:00,48.41,48.48,48.37,48.41,55522.26535129607,30.8392,30.8838,30.8137,30.8392,55522.2654
2013-10-23 10:40:00,48.41,48.45,48.29,48.31,36915.60806198774,30.8392,30.8646,30.7627,30.7755,36915.6081
2013-10-23 10:50:00,48.32,48.34,48.22,48.32,63560.34130027727,30.7818,30.7946,30.7181,30.7818,63560.3413
2013-10-23 11:00:00,48.32,48.37,48.3,48.3,117594.07406842869,30.7818,30.8137,30.7691,30.7691,117594.0741
2013-10-23 11:10:00,48.3,48.3,48.19,48.22,79041.0801649818,30.7691,30.7691,30.699,30.7181,79041.0802
2013-10-23 11:20:00,48.23,48.3,48.2,48.28,125483.2967590954,30.7245,30.7691,30.7054,30.7563,125483.2968
2013-10-23 11:30:00,48.27,48.33,48.27,48.28,42423.178619623,30.75,30.7882,30.75,30.7563,42423.1786
2013-10-23 11:40:00,48.28,48.32,48.26,48.3,30663.77121278013,30.7563,30.7818,30.7436,30.7691,30663.7712
2013-10-23 11:50:00,48.3,48.3,48.23,48.26,46144.51007748467,30.7691,30.7691,30.7245,30.7436,46144.5101
2013-10-23 12:00:00,48.26,48.27,48.2,48.21,41083.4992947928,30.7436,30.75,30.7054,30.7118,41083.4993
2013-10-23 12:10:00,48.21,48.24,48.19,48.24,48526.16221051614,30.7118,30.7309,30.699,30.7309,48526.1622
2013-10-23 12:20:00,48.24,48.25,48.17,48.21,56266.5316428684,30.7309,30.7372,30.6863,30.7118,56266.5316
2013-10-23 12:30:00,48.2,48.24,48.2,48.22,37957.580870189006,30.7054,30.7309,30.7054,30.7181,37957.5809
2013-10-23 12:40:00,48.22,48.23,48.17,48.23,42720.885136251934,30.7181,30.7245,30.6863,30.7245,42720.8851
2013-10-23 12:50:00,48.24,48.26,48.23,48.26,62667.22175039047,30.7309,30.7436,30.7245,30.7436,62667.2218
2013-10-23 13:00:00,48.26,48.3,48.24,48.26,72342.68354083081,30.7436,30.7691,30.7309,30.7436,72342.6835
2013-10-23 13:10:00,48.26,48.28,48.26,48.28,26644.733238289537,30.7436,30.7563,30.7436,30.7563,26644.7332
2013-10-23 13:20:00,48.28,48.29,48.27,48.27,39594.966711648136,30.7563,30.7627,30.75,30.75,39594.9667
2013-10-23 13:30:00,48.27,48.28,48.26,48.26,40636.9395198494,30.75,30.7563,30.7436,30.7436,40636.9395
2013-10-23 13:40:00,48.26,48.26,48.21,48.22,37957.580870189006,30.7436,30.7436,30.7118,30.7181,37957.5809
2013-10-23 13:50:00,48.22,48.28,48.22,48.24,31556.89076266693,30.7181,30.7563,30.7181,30.7309,31556.8908
2013-10-23 14:00:00,48.24,48.25,48.19,48.19,46144.51007748467,30.7309,30.7372,30.699,30.699,46144.5101
2013-10-23 14:10:00,48.19,48.21,48.18,48.2,62667.22175039047,30.699,30.7118,30.6926,30.7054,62667.2218
2013-10-23 14:20:00,48.2,48.21,48.19,48.21,48079.602435572735,30.7054,30.7118,30.699,30.7118,48079.6024
2013-10-23 14:30:00,48.2,48.22,48.17,48.2,74575.48241554781,30.7054,30.7181,30.6863,30.7054,74575.4824
2013-10-23 14:40:00,48.2,48.27,48.2,48.26,56266.5316428684,30.7054,30.75,30.7054,30.7436,56266.5316
2013-10-23 14:50:00,48.26,48.3,48.25,48.29,87376.86263059195,30.7436,30.7691,30.7372,30.7627,87376.8626
2013-10-23 15:00:00,48.29,48.32,48.27,48.3,46442.216594113605,30.7627,30.7818,30.75,30.7691,46442.2166
2013-10-23 15:10:00,48.3,48.34,48.27,48.27,71449.563990944,30.7691,30.7946,30.75,30.75,71449.564
2013-10-23 15:20:00,48.27,48.28,48.23,48.24,73831.21612397548,30.75,30.7563,30.7245,30.7309,73831.2161
2013-10-23 15:30:00,48.25,48.28,48.23,48.26,71003.00421600061,30.7372,30.7563,30.7245,30.7436,71003.0042
2013-10-23 15:40:00,48.26,48.3,48.26,48.27,114170.44912719594,30.7436,30.7691,30.7436,30.75,114170.4491
2013-10-23 15:50:00,48.27,48.3,48.26,48.3,178475.05671904556,30.75,30.7691,30.7436,30.7691,178475.0567
2013-10-24 09:30:00,48.34,48.53,48.22,48.28,95117.2320629442,30.7946,30.9156,30.7181,30.7563,95117.2321
2013-10-24 09:40:00,48.28,48.34,48.17,48.22,57010.797934440736,30.7563,30.7946,30.6863,30.7181,57010.7979
2013-10-24 09:50:00,48.22,48.29,48.17,48.17,37808.727611874536,30.7181,30.7627,30.6863,30.6863,37808.7276
2013-10-24 10:00:00,48.21,48.21,48.13,48.14,70258.73792442828,30.7118,30.7118,30.6608,30.6672,70258.7379
2013-10-24 10:10:00,48.15,48.23,48.13,48.21,53140.6132182646,30.6735,30.7245,30.6608,30.7118,53140.6132
2013-10-24 10:20:00,48.22,48.24,48.05,48.09,72938.09657408867,30.7181,30.7309,30.6098,30.6353,72938.0966
2013-10-24 10:30:00,48.09,48.28,48.05,48.28,61476.39568387474,30.6353,30.7563,30.6098,30.7563,61476.3957
2013-10-24 10:40:00,48.28,48.39,48.28,48.29,50312.40131028974,30.7563,30.8264,30.7563,30.7627,50312.4013
2013-10-24 10:50:00,48.28,48.32,48.24,48.32,20392.896389081936,30.7563,30.7818,30.7309,30.7818,20392.8964
2013-10-24 11:00:00,48.31,48.4,48.3,48.4,31556.89076266693,30.7755,30.8328,30.7691,30.8328,31556.8908
2013-10-24 11:10:00,48.39,48.4,48.35,48.39,41827.76558636514,30.8264,30.8328,30.8009,30.8264,41827.7656
2013-10-24 11:20:00,48.4,48.4,48.32,48.34,32301.15705423927,30.8328,30.8328,30.7818,30.7946,32301.1571
2013-10-24 11:30:00,48.34,48.35,48.29,48.3,17713.537739421536,30.7946,30.8009,30.7627,30.7691,17713.5377
2013-10-24 11:40:00,48.3,48.32,48.27,48.31,17118.124706163668,30.7691,30.7818,30.75,30.7755,17118.1247
2013-10-24 11:50:00,48.32,48.37,48.3,48.37,35724.781995472,30.7818,30.8137,30.7691,30.8137,35724.782
2013-10-24 12:00:00,48.37,48.37,48.34,48.36,17118.124706163668,30.8137,30.8137,30.7946,30.8073,17118.1247
2013-10-24 12:10:00,48.36,48.37,48.34,48.34,17862.390997736,30.8073,30.8137,30.7946,30.7946,17862.391
2013-10-24 12:20:00,48.34,48.36,48.32,48.35,10568.581340327137,30.7946,30.8073,30.7818,30.8009,10568.5813
2013-10-24 12:30:00,48.35,48.36,48.28,48.3,48526.16221051614,30.8009,30.8073,30.7563,30.7691,48526.1622
2013-10-24 12:40:00,48.3,48.33,48.26,48.32,25156.20065514487,30.7691,30.7882,30.7436,30.7818,25156.2007
2013-10-24 12:50:00,48.31,48.32,48.28,48.32,30663.77121278013,30.7755,30.7818,30.7563,30.7818,30663.7712
2013-10-24 13:00:00,48.32,48.36,48.3,48.31,59987.86310073007,30.7818,30.8073,30.7691,30.7755,59987.8631
2013-10-24 13:10:00,48.31,48.33,48.24,48.29,60583.276133987936,30.7755,30.7882,30.7309,30.7627,60583.2761
2013-10-24 13:20:00,48.28,48.34,48.28,48.3,46144.51007748467,30.7563,30.7946,30.7563,30.7691,46144.5101
2013-10-24 13:30:00,48.31,48.31,48.28,48.29,18308.9507726794,30.7755,30.7755,30.7563,30.7627,18308.9508
2013-10-24 13:40:00,48.29,48.32,48.27,48.28,36915.60806198774,30.7627,30.7818,30.75,30.7563,36915.6081
2013-10-24 13:50:00,48.28,48.32,48.28,48.3,29919.5049212078,30.7563,30.7818,30.7563,30.7691,29919.5049
2013-10-24 14:00:00,48.3,48.3,48.26,48.26,29175.23862963547,30.7691,30.7691,30.7436,30.7436,29175.2386
2013-10-24 14:10:00,48.28,48.34,48.27,48.34,27537.852788176337,30.7563,30.7946,30.75,30.7946,27537.8528
2013-10-24 14:20:00,48.34,48.37,48.33,48.36,69514.47163285594,30.7946,30.8137,30.7882,30.8073,69514.4716
2013-10-24 14:30:00,48.36,48.44,48.36,48.44,44804.83075265448,30.8073,30.8583,30.8073,30.8583,44804.8308
2013-10-24 14:40:00,48.43,48.47,48.42,48.46,219111.99623889496,30.8519,30.8774,30.8455,30.871,219111.9962
2013-10-24 14:50:00,48.46,48.49,48.44,48.48,29026.385371321,30.871,30.8901,30.8583,30.8838,29026.3854
2013-10-24 15:00:00,48.48,48.48,48.46,48.47,55671.11860961054,30.8838,30.8838,30.871,30.8774,55671.1186
2013-10-24 15:10:00,48.48,48.52,48.46,48.47,59839.0098424156,30.8838,30.9092,30.871,30.8774,59839.0098
2013-10-24 15:20:00,48.47,48.49,48.46,48.48,63113.78152533387,30.8774,30.8901,30.871,30.8838,63113.7815
2013-10-24 15:30:00,48.48,48.49,48.44,48.45,119231.4599098878,30.8838,30.8901,30.8583,30.8646,119231.4599
2013-10-24 15:40:00,48.46,48.46,48.4,48.4,178921.61649398896,30.871,30.871,30.8328,30.8328,178921.6165
2013-10-24 15:50:00,48.41,48.49,48.4,48.42,341320.5213150721,30.8392,30.8901,30.8328,30.8455,341320.5213
2013-10-25 09:30:00,48.29,48.52,48.2,48.3,96308.05812945994,30.7627,30.9092,30.7054,30.7691,96308.0581
2013-10-25 09:40:00,48.31,48.4,48.24,48.25,51652.080635119935,30.7755,30.8328,30.7309,30.7372,51652.0806
2013-10-25 09:50:00,48.26,48.32,48.2,48.32,36469.04828704434,30.7436,30.7818,30.7054,30.7818,36469.0483
2013-10-25 10:00:00,48.32,48.39,48.3,48.34,38552.99390344687,30.7818,30.8264,30.7691,30.7946,38552.9939
2013-10-25 10:10:00,48.36,48.36,48.24,48.24,45549.0970442268,30.8073,30.8073,30.7309,30.7309,45549.097
2013-10-25 10:20:00,48.24,48.24,48.13,48.17,48377.30895220168,30.7309,30.7309,30.6608,30.6863,48377.309
2013-10-25 10:30:00,48.15,48.16,48.11,48.12,51652.080635119935,30.6735,30.6799,30.648,30.6544,51652.0806
2013-10-25 10:40:00,48.13,48.13,48.06,48.11,48526.16221051614,30.6608,30.6608,30.6162,30.648,48526.1622
2013-10-25 10:50:00,48.12,48.19,48.11,48.13,40190.379744906,30.6544,30.699,30.648,30.6608,40190.3797
2013-10-25 11:00:00,48.13,48.24,48.13,48.15,32152.303795924803,30.6608,30.7309,30.6608,30.6735,32152.3038
2013-10-25 11:10:00,48.15,48.2,48.13,48.2,35427.07547884307,30.6735,30.7054,30.6608,30.7054,35427.0755
2013-10-25 11:20:00,48.2,48.24,48.19,48.23,36320.19502872987,30.7054,30.7309,30.699,30.7245,36320.195
2013-10-25 11:30:00,48.23,48.28,48.19,48.2,60285.56961735901,30.7245,30.7563,30.699,30.7054,60285.5696
2013-10-25 11:40:00,48.2,48.2,48.13,48.13,15629.592123019002,30.7054,30.7054,30.6608,30.6608,15629.5921
2013-10-25 11:50:00,48.12,48.15,48.09,48.12,34682.80918727074,30.6544,30.6735,30.6353,30.6544,34682.8092
2013-10-25 12:00:00,48.13,48.13,48.09,48.1,33491.983120755,30.6608,30.6608,30.6353,30.6417,33491.9831
2013-10-25 12:10:00,48.09,48.09,48.02,48.07,44953.68401096894,30.6353,30.6353,30.5907,30.6226,44953.684
2013-10-25 12:20:00,48.07,48.09,48.05,48.09,57755.06422601307,30.6226,30.6353,30.6098,30.6353,57755.0642
2013-10-25 12:30:00,48.09,48.18,48.08,48.18,24858.494138515936,30.6353,30.6926,30.6289,30.6926,24858.4941
2013-10-25 12:40:00,48.18,48.24,48.18,48.24,14736.4725731322,30.6926,30.7309,30.6926,30.7309,14736.4726
2013-10-25 12:50:00,48.24,48.25,48.21,48.21,24560.787621887,30.7309,30.7372,30.7118,30.7118,24560.7876
2013-10-25 13:00:00,48.21,48.23,48.2,48.22,18755.5105476228,30.7118,30.7245,30.7054,30.7181,18755.5105
2013-10-25 13:10:00,48.22,48.28,48.2,48.26,24114.2278469436,30.7181,30.7563,30.7054,30.7436,24114.2278
2013-10-25 13:20:00,48.26,48.27,48.22,48.26,18160.09751436493,30.7436,30.75,30.7181,30.7436,18160.0975
2013-10-25 13:30:00,48.26,48.26,48.22,48.25,28579.825596377603,30.7436,30.7436,30.7181,30.7372,28579.8256
2013-10-25 13:40:00,48.25,48.28,48.24,48.25,23369.96155537127,30.7372,30.7563,30.7309,30.7372,23369.9616
2013-10-25 13:50:00,48.24,48.28,48.24,48.25,23816.52133031467,30.7309,30.7563,30.7309,30.7372,23816.5213
2013-10-25 14:00:00,48.26,48.32,48.26,48.32,34385.102670641805,30.7436,30.7818,30.7436,30.7818,34385.1027
2013-10-25 14:10:00,48.31,48.32,48.3,48.32,27984.41256311973,30.7755,30.7818,30.7691,30.7818,27984.4126
2013-10-25 14:20:00,48.32,48.36,48.32,48.34,33789.68963738393,30.7818,30.8073,30.7818,30.7946,33789.6896
2013-10-25 14:30:00,48.34,48.35,48.3,48.3,25305.05391345933,30.7946,30.8009,30.7691,30.7691,25305.0539
2013-10-25 14:40:00,48.3,48.33,48.3,48.32,31110.330987723537,30.7691,30.7882,30.7691,30.7818,31110.331
2013-10-25 14:50:00,48.32,48.36,48.31,48.34,32301.15705423927,30.7818,30.8073,30.7755,30.7946,32301.1571
2013-10-25 15:00:00,48.34,48.36,48.3,48.32,57755.06422601307,30.7946,30.8073,30.7691,30.7818,57755.0642
2013-10-25 15:10:00,48.32,48.36,48.32,48.34,49419.28176040294,30.7818,30.8073,30.7818,30.7946,49419.2818
2013-10-25 15:20:00,48.34,48.36,48.33,48.36,57308.50445106967,30.7946,30.8073,30.7882,30.8073,57308.5045
2013-10-25 15:30:00,48.36,48.39,48.34,48.35,66835.11298319553,30.8073,30.8264,30.7946,30.8009,66835.113
2013-10-25 15:40:00,48.36,48.5,48.35,48.44,259451.22924211543,30.8073,30.8965,30.8009,30.8583,259451.2292
2013-10-25 15:50:00,48.44,48.46,48.38,48.44,247394.11531864363,30.8583,30.871,30.82,30.8583,247394.1153
2013-10-28 09:30:00,48.46,48.46,48.26,48.4,61327.54242556027,30.871,30.871,30.7436,30.8328,61327.5424
2013-10-28 09:40:00,48.4,48.46,48.34,48.35,49121.575243774,30.8328,30.871,30.7946,30.8009,49121.5752
2013-10-28 09:50:00,48.37,48.37,48.19,48.26,60732.129392302406,30.8137,30.8137,30.699,30.7436,60732.1294
2013-10-28 10:00:00,48.28,48.31,48.22,48.3,33938.5428956984,30.7563,30.7755,30.7181,30.7691,33938.5429
2013-10-28 10:10:00,48.3,48.44,48.29,48.42,35427.07547884307,30.7691,30.8583,30.7627,30.8455,35427.0755
2013-10-28 10:20:00,48.44,48.5,48.41,48.46,137689.26394088168,30.8583,30.8965,30.8392,30.871,137689.2639
2013-10-28 10:30:00,48.47,48.47,48.41,48.47,51800.933893434405,30.8774,30.8774,30.8392,30.8774,51800.9339
2013-10-28 10:40:00,48.48,48.48,48.34,48.35,33789.68963738393,30.8838,30.8838,30.7946,30.8009,33789.6896
2013-10-28 10:50:00,48.36,48.38,48.27,48.37,44655.97749434,30.8073,30.82,30.75,30.8137,44655.9775
2013-10-28 11:00:00,48.37,48.39,48.34,48.34,16969.2714478492,30.8137,30.8264,30.7946,30.7946,16969.2714
2013-10-28 11:10:00,48.34,48.36,48.33,48.34,18755.5105476228,30.7946,30.8073,30.7882,30.7946,18755.5105
2013-10-28 11:20:00,48.34,48.38,48.3,48.36,16373.858414591336,30.7946,30.82,30.7691,30.8073,16373.8584
2013-10-28 11:30:00,48.36,48.37,48.32,48.37,23221.1082970568,30.8073,30.8137,30.7818,30.8137,23221.1083
2013-10-28 11:40:00,48.36,48.36,48.32,48.33,14736.4725731322,30.8073,30.8073,30.7818,30.7882,14736.4726
2013-10-28 11:50:00,48.32,48.43,48.32,48.4,20095.189872453,30.7818,30.8519,30.7818,30.8328,20095.1899
2013-10-28 12:00:00,48.42,48.45,48.4,48.45,29026.385371321,30.8455,30.8646,30.8328,30.8646,29026.3854
2013-10-28 12:10:00,48.45,48.51,48.44,48.5,32003.450537610337,30.8646,30.9029,30.8583,30.8965,32003.4505
2013-10-28 12:20:00,48.51,48.51,48.47,48.48,16076.151897962402,30.9029,30.9029,30.8774,30.8838,16076.1519
2013-10-28 12:30:00,48.49,48.5,48.47,48.49,33343.12986244054,30.8901,30.8965,30.8774,30.8901,33343.1299
2013-10-28 12:40:00,48.5,48.63,48.49,48.63,49270.42850208847,30.8965,30.9793,30.8901,30.9793,49270.4285
2013-10-28 12:50:00,48.63,48.63,48.56,48.56,38106.43412850347,30.9793,30.9793,30.9347,30.9347,38106.4341
2013-10-28 13:00:00,48.56,48.57,48.49,48.51,78743.37364835288,30.9347,30.9411,30.8901,30.9029,78743.3736
2013-10-28 13:10:00,48.5,48.59,48.5,48.56,35278.2222205286,30.8965,30.9538,30.8965,30.9347,35278.2222
2013-10-28 13:20:00,48.56,48.56,48.54,48.55,15183.0323480756,30.9347,30.9347,30.922,30.9283,15183.0323
2013-10-28 13:30:00,48.54,48.58,48.53,48.54,15183.0323480756,30.922,30.9475,30.9156,30.922,15183.0323
2013-10-28 13:40:00,48.54,48.56,48.54,48.55,10717.4345986416,30.922,30.9347,30.922,30.9283,10717.4346
2013-10-28 13:50:00,48.55,48.56,48.5,48.54,29919.5049212078,30.9283,30.9347,30.8965,30.922,29919.5049
2013-10-28 14:00:00,48.54,48.56,48.52,48.56,53289.46647657907,30.922,30.9347,30.9092,30.9347,53289.4665
2013-10-28 14:10:00,48.56,48.62,48.56,48.6,41678.91232805067,30.9347,30.9729,30.9347,30.9602,41678.9123
2013-10-28 14:20:00,48.6,48.66,48.59,48.64,65644.2869166798,30.9602,30.9984,30.9538,30.9857,65644.2869
2013-10-28 14:30:00,48.64,48.65,48.63,48.65,44655.97749434,30.9857,30.992,30.9793,30.992,44655.9775
2013-10-28 14:40:00,48.65,48.65,48.6,48.6,24263.08110525807,30.992,30.992,30.9602,30.9602,24263.0811
2013-10-28 14:50:00,48.61,48.63,48.55,48.56,68919.05859959807,30.9666,30.9793,30.9283,30.9347,68919.0586
2013-10-28 15:00:00,48.56,48.56,48.5,48.5,47633.04266062934,30.9347,30.9347,30.8965,30.8965,47633.0427
2013-10-28 15:10:00,48.52,48.53,48.49,48.52,44953.68401096894,30.9092,30.9156,30.8901,30.9092,44953.684
2013-10-28 15:20:00,48.52,48.56,48.51,48.52,47633.04266062934,30.9092,30.9347,30.9029,30.9092,47633.0427
2013-10-28 15:30:00,48.52,48.54,48.51,48.52,60583.276133987936,30.9092,30.922,30.9029,30.9092,60583.2761
2013-10-28 15:40:00,48.52,48.52,48.42,48.42,118189.48710168654,30.9092,30.9092,30.8455,30.8455,118189.4871
2013-10-28 15:50:00,48.42,48.49,48.41,48.48,429143.9437206074,30.8455,30.8901,30.8392,30.8838,429143.9437
2013-10-29 09:30:00,48.46,48.58,48.42,48.52,51652.080635119935,30.871,30.9475,30.8455,30.9092,51652.0806
2013-10-29 09:40:00,48.52,48.59,48.5,48.58,29026.385371321,30.9092,30.9538,30.8965,30.9475,29026.3854
2013-10-29 09:50:00,48.58,48.62,48.55,48.56,24709.64088020147,30.9475,30.9729,30.9283,30.9347,24709.6409
2013-10-29 10:00:00,48.55,48.57,48.34,48.34,62667.22175039047,30.9283,30.9411,30.7946,30.7946,62667.2218
2013-10-29 10:10:00,48.34,48.37,48.31,48.34,55968.82512623947,30.7946,30.8137,30.7755,30.7946,55968.8251
2013-10-29 10:20:00,48.34,48.35,48.28,48.34,23965.374588629136,30.7946,30.8009,30.7563,30.7946,23965.3746
2013-10-29 10:30:00,48.35,48.39,48.34,48.36,48228.455693887205,30.8009,30.8264,30.7946,30.8073,48228.4557
2013-10-29 10:40:00,48.36,48.39,48.32,48.39,67728.23253308234,30.8073,30.8264,30.7818,30.8264,67728.2325
2013-10-29 10:50:00,48.39,48.43,48.38,48.38,50461.25456860421,30.8264,30.8519,30.82,30.82,50461.2546
2013-10-29 11:00:00,48.38,48.45,48.36,48.45,20392.896389081936,30.82,30.8646,30.8073,30.8646,20392.8964
2013-10-29 11:10:00,48.44,48.5,48.44,48.49,35724.781995472,30.8583,30.8965,30.8583,30.8901,35724.782
2013-10-29 11:20:00,48.48,48.5,48.46,48.48,17415.8312227926,30.8838,30.8965,30.871,30.8838,17415.8312
2013-10-29 11:30:00,48.5,48.54,48.48,48.52,779693.3670511765,30.8965,30.922,30.8838,30.9092,779693.3671
2013-10-29 11:40:00,48.52,48.58,48.52,48.54,28728.67885469207,30.9092,30.9475,30.9092,30.922,28728.6789
2013-10-29 11:50:00,48.55,48.58,48.54,48.56,20690.602905710868,30.9283,30.9475,30.922,30.9347,20690.6029
2013-10-29 12:00:00,48.56,48.58,48.56,48.57,18308.9507726794,30.9347,30.9475,30.9347,30.9411,18308.9508
2013-10-29 12:10:00,48.57,48.62,48.56,48.6,52694.0534433212,30.9411,30.9729,30.9347,30.9602,52694.0534
2013-10-29 12:20:00,48.6,48.69,48.59,48.69,106876.63946978709,30.9602,31.0175,30.9538,31.0175,106876.6395
2013-10-29 12:30:00,48.69,48.71,48.68,48.69,45102.537269283406,31.0175,31.0303,31.0112,31.0175,45102.5373
2013-10-29 12:40:00,48.69,48.71,48.65,48.69,34980.51570389967,31.0175,31.0303,30.992,31.0175,34980.5157
2013-10-29 12:50:00,48.69,48.71,48.68,48.68,50610.10782691867,31.0175,31.0303,31.0112,31.0112,50610.1078
2013-10-29 13:00:00,48.68,48.71,48.68,48.68,37511.0210952456,31.0112,31.0303,31.0112,31.0112,37511.0211
2013-10-29 13:10:00,48.69,48.69,48.65,48.67,32598.8635708682,31.0175,31.0175,30.992,31.0048,32598.8636
2013-10-29 13:20:00,48.67,48.7,48.66,48.68,27537.852788176337,31.0048,31.0239,30.9984,31.0112,27537.8528
2013-10-29 13:30:00,48.67,48.73,48.66,48.69,43465.15142782427,31.0048,31.043,30.9984,31.0175,43465.1514
2013-10-29 13:40:00,48.69,48.73,48.69,48.69,25156.20065514487,31.0175,31.043,31.0175,31.0175,25156.2007
2013-10-29 13:50:00,48.69,48.71,48.67,48.71,62220.661975447074,31.0175,31.0303,31.0048,31.0303,62220.662
2013-10-29 14:00:00,48.71,48.74,48.71,48.73,50461.25456860421,31.0303,31.0494,31.0303,31.043,50461.2546
2013-10-29 14:10:00,48.73,48.73,48.69,48.69,49121.575243774,31.043,31.043,31.0175,31.0175,49121.5752
2013-10-29 14:20:00,48.69,48.7,48.67,48.67,45549.0970442268,31.0175,31.0239,31.0048,31.0048,45549.097
2013-10-29 14:30:00,48.67,48.67,48.62,48.62,62518.368492076006,31.0048,31.0048,30.9729,30.9729,62518.3685
2013-10-29 14:40:00,48.63,48.69,48.63,48.67,32450.01031255373,30.9793,31.0175,30.9793,31.0048,32450.0103
2013-10-29 14:50:00,48.67,48.68,48.65,48.67,32003.450537610337,31.0048,31.0112,30.992,31.0048,32003.4505
2013-10-29 15:00:00,48.67,48.67,48.63,48.64,50163.54805197528,31.0048,31.0048,30.9793,30.9857,50163.5481
2013-10-29 15:10:00,48.63,48.69,48.63,48.69,59392.45006747221,30.9793,31.0175,30.9793,31.0175,59392.4501
2013-10-29 15:20:00,48.68,48.72,48.65,48.72,92735.57992991274,31.0112,31.0366,30.992,31.0366,92735.5799
2013-10-29 15:30:00,48.72,48.73,48.67,48.71,78445.66713172394,31.0366,31.043,31.0048,31.0303,78445.6671
2013-10-29 15:40:00,48.71,48.74,48.64,48.64,114319.3023855104,31.0303,31.0494,30.9857,30.9857,114319.3024
2013-10-29 15:50:00,48.63,48.74,48.63,48.74,253348.2456512223,30.9793,31.0494,30.9793,31.0494,253348.2457
2013-10-30 09:30:00,48.73,48.92,48.73,48.73,80529.61274812647,31.043,31.1641,31.043,31.043,80529.6127
2013-10-30 09:40:00,48.74,48.74,48.6,48.72,61774.10220050367,31.0494,31.0494,30.9602,31.0366,61774.1022
2013-10-30 09:50:00,48.73,48.78,48.68,48.77,48526.16221051614,31.043,31.0749,31.0112,31.0685,48526.1622
2013-10-30 10:00:00,48.77,48.77,48.69,48.69,44804.83075265448,31.0685,31.0685,31.0175,31.0175,44804.8308
2013-10-30 10:10:00,48.69,48.77,48.65,48.74,54182.58602646587,31.0175,31.0685,30.992,31.0494,54182.586
2013-10-30 10:20:00,48.75,48.77,48.73,48.76,18011.244256050468,31.0558,31.0685,31.043,31.0621,18011.2443
2013-10-30 10:30:00,48.76,48.79,48.75,48.77,25305.05391345933,31.0621,31.0812,31.0558,31.0685,25305.0539
2013-10-30 10:40:00,48.77,48.81,48.75,48.8,29472.945146264403,31.0685,31.094,31.0558,31.0876,29472.9451
2013-10-30 10:50:00,48.79,48.86,48.76,48.86,126376.4163089822,31.0812,31.1258,31.0621,31.1258,126376.4163
2013-10-30 11:00:00,48.86,48.88,48.81,48.83,118338.340360001,31.1258,31.1386,31.094,31.1067,118338.3404
2013-10-30 11:10:00,48.82,48.82,48.77,48.78,31705.7440209814,31.1003,31.1003,31.0685,31.0749,31705.744
2013-10-30 11:20:00,48.77,48.78,48.71,48.71,70854.15095768614,31.0685,31.0749,31.0303,31.0303,70854.151
2013-10-30 11:30:00,48.71,48.71,48.63,48.64,19648.6300975096,31.0303,31.0303,30.9793,30.9857,19648.6301
2013-10-30 11:40:00,48.65,48.67,48.6,48.64,19946.33661413853,30.992,31.0048,30.9602,30.9857,19946.3366
2013-10-30 11:50:00,48.63,48.65,48.58,48.62,28877.53211300653,30.9793,30.992,30.9475,30.9729,28877.5321
2013-10-30 12:00:00,48.61,48.64,48.6,48.62,8335.782465610135,30.9666,30.9857,30.9602,30.9729,8335.7825
2013-10-30 12:10:00,48.61,48.65,48.6,48.65,26495.87997997507,30.9666,30.992,30.9602,30.992,26495.88
2013-10-30 12:20:00,48.65,48.69,48.65,48.68,32896.57008749714,30.992,31.0175,30.992,31.0112,32896.5701
2013-10-30 12:30:00,48.69,48.76,48.69,48.75,34980.51570389967,31.0175,31.0621,31.0175,31.0558,34980.5157
2013-10-30 12:40:00,48.75,48.81,48.73,48.81,28282.11907974867,31.0558,31.094,31.043,31.094,28282.1191
2013-10-30 12:50:00,48.8,48.81,48.79,48.8,21732.57571391213,31.0876,31.094,31.0812,31.0876,21732.5757
2013-10-30 13:00:00,48.81,48.82,48.73,48.75,23221.1082970568,31.094,31.1003,31.043,31.0558,23221.1083
2013-10-30 13:10:00,48.75,48.79,48.74,48.79,16969.2714478492,31.0558,31.0812,31.0494,31.0812,16969.2714
2013-10-30 13:20:00,48.8,48.8,48.72,48.73,19499.776839195136,31.0876,31.0876,31.0366,31.043,19499.7768
2013-10-30 13:30:00,48.73,48.74,48.7,48.74,18457.80403099387,31.043,31.0494,31.0239,31.0494,18457.804
2013-10-30 13:40:00,48.75,48.77,48.67,48.69,23965.374588629136,31.0558,31.0685,31.0048,31.0175,23965.3746
2013-10-30 13:50:00,48.69,48.74,48.65,48.67,28877.53211300653,31.0175,31.0494,30.992,31.0048,28877.5321
2013-10-30 14:00:00,48.69,48.83,48.62,48.71,75022.04219049121,31.0175,31.1067,30.9729,31.0303,75022.0422
2013-10-30 14:10:00,48.7,48.76,48.43,48.5,56266.5316428684,31.0239,31.0621,30.8519,30.8965,56266.5316
2013-10-30 14:20:00,48.51,48.54,48.42,48.48,41381.205811421736,30.9029,30.922,30.8455,30.8838,41381.2058
2013-10-30 14:30:00,48.48,48.58,48.46,48.5,115956.68822696956,30.8838,30.9475,30.871,30.8965,115956.6882
2013-10-30 14:40:00,48.5,48.56,48.44,48.48,55819.97186792501,30.8965,30.9347,30.8583,30.8838,55819.9719
2013-10-30 14:50:00,48.48,48.49,48.4,48.44,63709.19455859174,30.8838,30.8901,30.8328,30.8583,63709.1946
2013-10-30 15:00:00,48.44,48.54,48.41,48.46,77850.25409846607,30.8583,30.922,30.8392,30.871,77850.2541
2013-10-30 15:10:00,48.44,48.46,48.38,48.41,54331.43928478034,30.8583,30.871,30.82,30.8392,54331.4393
2013-10-30 15:20:00,48.41,48.44,48.38,48.42,69961.03140779934,30.8392,30.8583,30.82,30.8455,69961.0314
2013-10-30 15:30:00,48.42,48.53,48.42,48.51,68472.49882465467,30.8455,30.9156,30.8455,30.9029,68472.4988
2013-10-30 15:40:00,48.5,48.54,48.44,48.46,119082.60665157334,30.8965,30.922,30.8583,30.871,119082.6067
2013-10-30 15:50:00,48.46,48.47,48.38,48.4,198719.099849813,30.871,30.8774,30.82,30.8328,198719.0998
2013-10-31 09:30:00,48.6,48.63,48.28,48.4,93926.40599642848,30.9602,30.9793,30.7563,30.8328,93926.406
2013-10-31 09:40:00,48.45,48.64,48.44,48.5,27091.29301323293,30.8646,30.9857,30.8583,30.8965,27091.293
2013-10-31 09:50:00,48.5,48.52,48.35,48.37,32450.01031255373,30.8965,30.9092,30.8009,30.8137,32450.0103
2013-10-31 10:00:00,48.36,48.36,48.24,48.28,53438.319734893535,30.8073,30.8073,30.7309,30.7563,53438.3197
2013-10-31 10:10:00,48.28,48.41,48.28,48.39,20690.602905710868,30.7563,30.8392,30.7563,30.8264,20690.6029
2013-10-31 10:20:00,48.38,48.5,48.38,48.47,29472.945146264403,30.82,30.8965,30.82,30.8774,29472.9451
2013-10-31 10:30:00,48.46,48.48,48.32,48.34,32747.71682918267,30.871,30.8838,30.7818,30.7946,32747.7168
2013-10-31 10:40:00,48.35,48.45,48.34,48.44,27984.41256311973,30.8009,30.8646,30.7946,30.8583,27984.4126
2013-10-31 10:50:00,48.43,48.45,48.4,48.44,27091.29301323293,30.8519,30.8646,30.8328,30.8583,27091.293
2013-10-31 11:00:00,48.44,48.46,48.34,48.37,45102.537269283406,30.8583,30.871,30.7946,30.8137,45102.5373
2013-10-31 11:10:00,48.38,48.38,48.34,48.36,35129.36896221414,30.82,30.82,30.7946,30.8073,35129.369
2013-10-31 11:20:00,48.36,48.43,48.35,48.4,55075.70557635267,30.8073,30.8519,30.8009,30.8328,55075.7056
2013-10-31 11:30:00,48.4,48.53,48.4,48.51,56564.23815949734,30.8328,30.9156,30.8328,30.9029,56564.2382
2013-10-31 11:40:00,48.5,48.55,48.48,48.5,15629.592123019002,30.8965,30.9283,30.8838,30.8965,15629.5921
2013-10-31 11:50:00,48.5,48.54,48.46,48.47,16076.151897962402,30.8965,30.922,30.871,30.8774,16076.1519
2013-10-31 12:00:00,48.48,48.58,48.48,48.56,22774.5485221134,30.8838,30.9475,30.8838,30.9347,22774.5485
2013-10-31 12:10:00,48.56,48.58,48.56,48.56,15629.592123019002,30.9347,30.9475,30.9347,30.9347,15629.5921
2013-10-31 12:20:00,48.56,48.56,48.5,48.5,13396.793248302,30.9347,30.9347,30.8965,30.8965,13396.7932
2013-10-31 12:30:00,48.5,48.55,48.48,48.52,17564.68448110707,30.8965,30.9283,30.8838,30.9092,17564.6845
2013-10-31 12:40:00,48.52,48.57,48.51,48.51,12354.820440100735,30.9092,30.9411,30.9029,30.9029,12354.8204
2013-10-31 12:50:00,48.51,48.52,48.48,48.51,12652.526956729667,30.9029,30.9092,30.8838,30.9029,12652.527
2013-10-31 13:00:00,48.52,48.53,48.51,48.53,14438.766056503267,30.9092,30.9156,30.9029,30.9156,14438.7661
2013-10-31 13:10:00,48.52,48.56,48.51,48.56,19946.33661413853,30.9092,30.9347,30.9029,30.9347,19946.3366
2013-10-31 13:20:00,48.55,48.6,48.52,48.58,26049.32020503167,30.9283,30.9602,30.9092,30.9475,26049.3202
2013-10-31 13:30:00,48.58,48.61,48.56,48.58,15629.592123019002,30.9475,30.9666,30.9347,30.9475,15629.5921
2013-10-31 13:40:00,48.57,48.6,48.57,48.6,10419.728082012669,30.9411,30.9602,30.9411,30.9602,10419.7281
2013-10-31 13:50:00,48.6,48.6,48.56,48.58,15778.445381333468,30.9602,30.9602,30.9347,30.9475,15778.4454
2013-10-31 14:00:00,48.58,48.62,48.57,48.58,25602.76043008827,30.9475,30.9729,30.9411,30.9475,25602.7604
2013-10-31 14:10:00,48.59,48.73,48.59,48.73,40190.379744906,30.9538,31.043,30.9538,31.043,40190.3797
2013-10-31 14:20:00,48.73,48.74,48.69,48.74,26495.87997997507,31.043,31.0494,31.0175,31.0494,26495.88
2013-10-31 14:30:00,48.73,48.75,48.69,48.73,26198.17346334613,31.043,31.0558,31.0175,31.043,26198.1735
2013-10-31 14:40:00,48.72,48.74,48.67,48.71,21137.16268065427,31.0366,31.0494,31.0048,31.0303,21137.1627
2013-10-31 14:50:00,48.71,48.71,48.64,48.64,19797.483355824068,31.0303,31.0303,30.9857,30.9857,19797.4834
2013-10-31 15:00:00,48.63,48.65,48.55,48.56,58648.18377589987,30.9793,30.992,30.9283,30.9347,58648.1838
2013-10-31 15:10:00,48.56,48.63,48.55,48.6,37213.31457861667,30.9347,30.9793,30.9283,30.9602,37213.3146
2013-10-31 15:20:00,48.6,48.65,48.54,48.54,60434.422875673474,30.9602,30.992,30.922,30.922,60434.4229
2013-10-31 15:30:00,48.54,48.59,48.53,48.58,53438.319734893535,30.922,30.9538,30.9156,30.9475,53438.3197
2013-10-31 15:40:00,48.57,48.58,48.49,48.5,104197.28082012667,30.9411,30.9475,30.8901,30.8965,104197.2808
2013-10-31 15:50:00,48.5,48.53,48.42,48.43,367369.8415201037,30.8965,30.9156,30.8455,30.8519,367369.8415
2013-11-01 09:30:00,48.56,48.6,48.4,48.57,74873.18893217674,30.9347,30.9602,30.8328,30.9411,74873.1889
2013-11-01 09:40:00,48.56,48.72,48.53,48.65,79041.0801649818,30.9347,31.0366,30.9156,30.992,79041.0802
2013-11-01 09:50:00,48.65,48.72,48.63,48.7,37511.0210952456,30.992,31.0366,30.9793,31.0239,37511.0211
2013-11-01 10:00:00,48.69,48.84,48.58,48.8,62816.07500870494,31.0175,31.1131,30.9475,31.0876,62816.075
2013-11-01 10:10:00,48.81,48.87,48.68,48.75,201100.7519828445,31.094,31.1322,31.0112,31.0558,201100.752
2013-11-01 10:20:00,48.74,48.8,48.71,48.77,67877.0857913968,31.0494,31.0876,31.0303,31.0685,67877.0858
2013-11-01 10:30:00,48.77,48.83,48.75,48.83,68770.20534128361,31.0685,31.1067,31.0558,31.1067,68770.2053
2013-11-01 10:40:00,48.83,48.87,48.81,48.81,57903.91748432754,31.1067,31.1322,31.094,31.094,57903.9175
2013-11-01 10:50:00,48.81,48.89,48.8,48.87,82018.14533127114,31.094,31.1449,31.0876,31.1322,82018.1453
2013-11-01 11:00:00,48.87,48.87,48.66,48.66,57755.06422601307,31.1322,31.1322,30.9984,30.9984,57755.0642
2013-11-01 11:10:00,48.67,48.67,48.5,48.58,44507.124236025535,31.0048,31.0048,30.8965,30.9475,44507.1242
2013-11-01 11:20:00,48.59,48.72,48.57,48.58,127269.535858869,30.9538,31.0366,30.9411,30.9475,127269.5359
2013-11-01 11:30:00,48.58,48.71,48.55,48.6,119975.72620146014,30.9475,31.0303,30.9283,30.9602,119975.7262
2013-11-01 11:40:00,48.59,48.59,48.52,48.58,20541.7496473964,30.9538,30.9538,30.9092,30.9475,20541.7496
2013-11-01 11:50:00,48.56,48.56,48.42,48.43,27686.706046490803,30.9347,30.9347,30.8455,30.8519,27686.706
2013-11-01 12:00:00,48.44,48.5,48.42,48.5,14141.059539874335,30.8583,30.8965,30.8455,30.8965,14141.0595
2013-11-01 12:10:00,48.5,48.52,48.46,48.46,30068.35817952227,30.8965,30.9092,30.871,30.871,30068.3582
2013-11-01 12:20:00,48.46,48.56,48.46,48.56,36766.75480367327,30.871,30.9347,30.871,30.9347,36766.7548
2013-11-01 12:30:00,48.56,48.6,48.53,48.58,11610.5541485284,30.9347,30.9602,30.9156,30.9475,11610.5541
2013-11-01 12:40:00,48.58,48.67,48.56,48.61,87228.00937227748,30.9475,31.0048,30.9347,30.9666,87228.0094
2013-11-01 12:50:00,48.61,48.67,48.61,48.67,79785.34645655414,30.9666,31.0048,30.9666,31.0048,79785.3465
2013-11-01 13:00:00,48.66,48.67,48.58,48.58,43018.59165288088,30.9984,31.0048,30.9475,30.9475,43018.5917
2013-11-01 13:10:00,48.58,48.63,48.58,48.6,54777.99905972374,30.9475,30.9793,30.9475,30.9602,54777.9991
2013-11-01 13:20:00,48.59,48.68,48.58,48.67,41083.4992947928,30.9538,31.0112,30.9475,31.0048,41083.4993
2013-11-01 13:30:00,48.68,48.77,48.65,48.73,72938.09657408867,31.0112,31.0685,30.992,31.043,72938.0966
2013-11-01 13:40:00,48.73,48.77,48.69,48.71,119678.0196848312,31.043,31.0685,31.0175,31.0303,119678.0197
2013-11-01 13:50:00,48.71,48.71,48.64,48.67,61774.10220050367,31.0303,31.0303,30.9857,31.0048,61774.1022
2013-11-01 14:00:00,48.67,48.69,48.65,48.69,34980.51570389967,31.0048,31.0175,30.992,31.0175,34980.5157
2013-11-01 14:10:00,48.69,48.7,48.61,48.63,41083.4992947928,31.0175,31.0239,30.9666,30.9793,41083.4993
2013-11-01 14:20:00,48.63,48.71,48.63,48.69,31854.59727929587,30.9793,31.0303,30.9793,31.0175,31854.5973
2013-11-01 14:30:00,48.69,48.71,48.65,48.67,32301.15705423927,31.0175,31.0303,30.992,31.0048,32301.1571
2013-11-01 14:40:00,48.67,48.75,48.66,48.74,31110.330987723537,31.0048,31.0558,30.9984,31.0494,31110.331
2013-11-01 14:50:00,48.73,48.75,48.67,48.68,33938.5428956984,31.043,31.0558,31.0048,31.0112,33938.5429
2013-11-01 15:00:00,48.67,48.73,48.67,48.71,46591.06985242808,31.0048,31.043,31.0048,31.0303,46591.0699
2013-11-01 15:10:00,48.71,48.79,48.71,48.77,121910.8185595482,31.0303,31.0812,31.0303,31.0685,121910.8186
2013-11-01 15:20:00,48.77,48.78,48.73,48.76,82464.70510621455,31.0685,31.0749,31.043,31.0621,82464.7051
2013-11-01 15:30:00,48.75,48.81,48.74,48.75,94372.96577137188,31.0558,31.094,31.0494,31.0558,94372.9658
2013-11-01 15:40:00,48.75,48.84,48.75,48.82,220749.3820803541,31.0558,31.1131,31.0558,31.1003,220749.3821
2013-11-01 15:50:00,48.83,48.87,48.76,48.81,325393.2226754242,31.1067,31.1322,31.0621,31.094,325393.2227
2013-11-04 09:30:00,48.8,48.91,48.67,48.69,90949.34083013916,31.0876,31.1577,31.0048,31.0175,90949.3408
2013-11-04 09:40:00,48.69,48.73,48.59,48.69,36320.19502872987,31.0175,31.043,30.9538,31.0175,36320.195
2013-11-04 09:50:00,48.67,48.73,48.54,48.6,78892.22690666735,31.0048,31.043,30.922,30.9602,78892.2269
2013-11-04 10:00:00,48.58,48.59,48.48,48.54,67579.37927476787,30.9475,30.9538,30.8838,30.922,67579.3793
2013-11-04 10:10:00,48.54,48.54,48.5,48.5,61327.54242556027,30.922,30.922,30.8965,30.8965,61327.5424
2013-11-04 10:20:00,48.5,48.52,48.44,48.52,49865.841535346335,30.8965,30.9092,30.8583,30.9092,49865.8415
2013-11-04 10:30:00,48.52,48.55,48.48,48.53,72938.09657408867,30.9092,30.9283,30.8838,30.9156,72938.0966
2013-11-04 10:40:00,48.54,48.55,48.51,48.55,37511.0210952456,30.922,30.9283,30.9029,30.9283,37511.0211
2013-11-04 10:50:00,48.55,48.57,48.42,48.42,58648.18377589987,30.9283,30.9411,30.8455,30.8455,58648.1838
2013-11-04 11:00:00,48.41,48.53,48.41,48.53,56713.09141781181,30.8392,30.9156,30.8392,30.9156,56713.0914
2013-11-04 11:10:00,48.53,48.61,48.52,48.6,51652.080635119935,30.9156,30.9666,30.9092,30.9602,51652.0806
2013-11-04 11:20:00,48.59,48.65,48.58,48.63,36171.341770415405,30.9538,30.992,30.9475,30.9793,36171.3418
2013-11-04 11:30:00,48.63,48.71,48.63,48.69,54480.2925430948,30.9793,31.0303,30.9793,31.0175,54480.2925
2013-11-04 11:40:00,48.7,48.72,48.69,48.71,25751.613688402736,31.0239,31.0366,31.0175,31.0303,25751.6137
2013-11-04 11:50:00,48.71,48.76,48.71,48.73,42572.03187793747,31.0303,31.0621,31.0303,31.043,42572.0319
2013-11-04 12:00:00,48.72,48.72,48.69,48.7,18904.363805937268,31.0366,31.0366,31.0175,31.0239,18904.3638
2013-11-04 12:10:00,48.68,48.71,48.65,48.66,24263.08110525807,31.0112,31.0303,30.992,30.9984,24263.0811
2013-11-04 12:20:00,48.67,48.73,48.67,48.71,22625.69526379893,31.0048,31.043,31.0048,31.0303,22625.6953
2013-11-04 12:30:00,48.71,48.71,48.67,48.71,18308.9507726794,31.0303,31.0303,31.0048,31.0303,18308.9508
2013-11-04 12:40:00,48.72,48.74,48.7,48.73,47633.04266062934,31.0366,31.0494,31.0239,31.043,47633.0427
2013-11-04 12:50:00,48.72,48.75,48.69,48.72,58945.890292528806,31.0366,31.0558,31.0175,31.0366,58945.8903
2013-11-04 13:00:00,48.69,48.69,48.67,48.69,28133.2658214342,31.0175,31.0175,31.0048,31.0175,28133.2658
2013-11-04 13:10:00,48.69,48.71,48.68,48.7,28877.53211300653,31.0175,31.0303,31.0112,31.0239,28877.5321
2013-11-04 13:20:00,48.69,48.72,48.68,48.71,35427.07547884307,31.0175,31.0366,31.0112,31.0303,35427.0755
2013-11-04 13:30:00,48.71,48.73,48.69,48.69,34682.80918727074,31.0303,31.043,31.0175,31.0175,34682.8092
2013-11-04 13:40:00,48.71,48.72,48.69,48.69,27388.99952986187,31.0303,31.0366,31.0175,31.0175,27388.9995
2013-11-04 13:50:00,48.69,48.72,48.69,48.71,26942.43975491847,31.0175,31.0366,31.0175,31.0303,26942.4398
2013-11-04 14:00:00,48.7,48.75,48.69,48.74,30217.211437836737,31.0239,31.0558,31.0175,31.0494,30217.2114
2013-11-04 14:10:00,48.74,48.75,48.69,48.71,23518.81481368573,31.0494,31.0558,31.0175,31.0303,23518.8148
2013-11-04 14:20:00,48.71,48.73,48.69,48.73,30514.91795446567,31.0303,31.043,31.0175,31.043,30514.918
2013-11-04 14:30:00,48.73,48.75,48.7,48.75,30514.91795446567,31.043,31.0558,31.0239,31.0558,30514.918
2013-11-04 14:40:00,48.74,48.75,48.71,48.71,38701.84716176134,31.0494,31.0558,31.0303,31.0303,38701.8472
2013-11-04 14:50:00,48.71,48.74,48.69,48.71,44507.124236025535,31.0303,31.0494,31.0175,31.0303,44507.1242
2013-11-04 15:00:00,48.71,48.73,48.71,48.73,86483.74308070514,31.0303,31.043,31.0303,31.043,86483.7431
2013-11-04 15:10:00,48.73,48.77,48.71,48.77,50163.54805197528,31.043,31.0685,31.0303,31.0685,50163.5481
2013-11-04 15:20:00,48.77,48.77,48.73,48.77,62369.51523376154,31.0685,31.0685,31.043,31.0685,62369.5152
2013-11-04 15:30:00,48.77,48.82,48.75,48.81,67877.0857913968,31.0685,31.1003,31.0558,31.094,67877.0858
2013-11-04 15:40:00,48.8,48.85,48.79,48.84,212264.74635642947,31.0876,31.1195,31.0812,31.1131,212264.7464
2013-11-04 15:50:00,48.84,48.91,48.83,48.89,288626.4678717509,31.1131,31.1577,31.1067,31.1449,288626.4679
2013-11-05 09:30:00,48.81,48.83,48.65,48.68,111788.79699416448,31.094,31.1067,30.992,31.0112,111788.797
2013-11-05 09:40:00,48.68,48.7,48.55,48.6,72640.39005745974,31.0112,31.0239,30.9283,30.9602,72640.3901
2013-11-05 09:50:00,48.58,48.72,48.57,48.66,146769.31269806414,30.9475,31.0366,30.9411,30.9984,146769.3127
2013-11-05 10:00:00,48.67,48.71,48.6,48.65,42572.03187793747,31.0048,31.0303,30.9602,30.992,42572.0319
2013-11-05 10:10:00,48.65,48.65,48.56,48.58,35724.781995472,30.992,30.992,30.9347,30.9475,35724.782
2013-11-05 10:20:00,48.58,48.63,48.54,48.61,48675.01546883061,30.9475,30.9793,30.922,30.9666,48675.0155
2013-11-05 10:30:00,48.61,48.71,48.6,48.67,61029.83590893134,30.9666,31.0303,30.9602,31.0048,61029.8359
2013-11-05 10:40:00,48.68,48.73,48.65,48.69,37213.31457861667,31.0112,31.043,30.992,31.0175,37213.3146
2013-11-05 10:50:00,48.71,48.73,48.69,48.69,22625.69526379893,31.0303,31.043,31.0175,31.0175,22625.6953
2013-11-05 11:00:00,48.7,48.74,48.67,48.68,26495.87997997507,31.0239,31.0494,31.0048,31.0112,26495.88
2013-11-05 11:10:00,48.68,48.71,48.66,48.67,32896.57008749714,31.0112,31.0303,30.9984,31.0048,32896.5701
2013-11-05 11:20:00,48.67,48.69,48.66,48.69,26198.17346334613,31.0048,31.0175,30.9984,31.0175,26198.1735
2013-11-05 11:30:00,48.7,48.75,48.67,48.74,30514.91795446567,31.0239,31.0558,31.0048,31.0494,30514.918
2013-11-05 11:40:00,48.74,48.77,48.73,48.77,25751.613688402736,31.0494,31.0685,31.043,31.0685,25751.6137
2013-11-05 11:50:00,48.77,48.85,48.76,48.76,30514.91795446567,31.0685,31.1195,31.0621,31.0621,30514.918
2013-11-05 12:00:00,48.76,48.78,48.75,48.77,24709.64088020147,31.0621,31.0749,31.0558,31.0685,24709.6409
2013-11-05 12:10:00,48.77,48.8,48.77,48.8,13843.3530232454,31.0685,31.0876,31.0685,31.0876,13843.353
2013-11-05 12:20:00,48.81,48.88,48.81,48.88,36469.04828704434,31.094,31.1386,31.094,31.1386,36469.0483
2013-11-05 12:30:00,48.88,48.89,48.85,48.87,26793.586496604003,31.1386,31.1449,31.1195,31.1322,26793.5865
2013-11-05 12:40:00,48.87,48.87,48.82,48.83,26644.733238289537,31.1322,31.1322,31.1003,31.1067,26644.7332
2013-11-05 12:50:00,48.83,48.85,48.82,48.84,15034.179089761135,31.1067,31.1195,31.1003,31.1131,15034.1791
2013-11-05 13:00:00,48.84,48.87,48.83,48.84,34236.249412327335,31.1131,31.1322,31.1067,31.1131,34236.2494
2013-11-05 13:10:00,48.84,48.87,48.83,48.87,42274.32536130854,31.1131,31.1322,31.1067,31.1322,42274.3254
2013-11-05 13:20:00,48.87,48.87,48.83,48.86,39892.67322827707,31.1322,31.1322,31.1067,31.1258,39892.6732
2013-11-05 13:30:00,48.86,48.87,48.83,48.83,26049.32020503167,31.1258,31.1322,31.1067,31.1067,26049.3202
2013-11-05 13:40:00,48.83,48.85,48.77,48.79,44804.83075265448,31.1067,31.1195,31.0685,31.0812,44804.8308
2013-11-05 13:50:00,48.79,48.81,48.75,48.77,29621.79840457887,31.0812,31.094,31.0558,31.0685,29621.7984
2013-11-05 14:00:00,48.77,48.82,48.77,48.78,20392.896389081936,31.0685,31.1003,31.0685,31.0749,20392.8964
2013-11-05 14:10:00,48.79,48.82,48.78,48.81,42125.47210299407,31.0812,31.1003,31.0749,31.094,42125.4721
2013-11-05 14:20:00,48.81,48.84,48.81,48.83,37511.0210952456,31.094,31.1131,31.094,31.1067,37511.0211
2013-11-05 14:30:00,48.83,48.85,48.81,48.83,36766.75480367327,31.1067,31.1195,31.094,31.1067,36766.7548
2013-11-05 14:40:00,48.84,48.86,48.81,48.85,58945.890292528806,31.1131,31.1258,31.094,31.1195,58945.8903
2013-11-05 14:50:00,48.84,48.86,48.84,48.85,37213.31457861667,31.1131,31.1258,31.1131,31.1195,37213.3146
2013-11-05 15:00:00,48.84,48.88,48.83,48.87,66388.55320825214,31.1131,31.1386,31.1067,31.1322,66388.5532
2013-11-05 15:10:00,48.87,48.88,48.84,48.85,60732.129392302406,31.1322,31.1386,31.1131,31.1195,60732.1294
2013-11-05 15:20:00,48.85,48.86,48.76,48.78,51205.52086017654,31.1195,31.1258,31.0621,31.0749,51205.5209
2013-11-05 15:30:00,48.79,48.8,48.73,48.77,61476.39568387474,31.0812,31.0876,31.043,31.0685,61476.3957
2013-11-05 15:40:00,48.77,48.79,48.73,48.79,106876.63946978709,31.0685,31.0812,31.043,31.0812,106876.6395
2013-11-05 15:50:00,48.78,48.82,48.76,48.76,192913.8227755488,31.0749,31.1003,31.0621,31.0621,192913.8228
2013-11-06 09:30:00,48.97,49.22,48.97,49.08,140815.18236548547,31.1959,31.3552,31.1959,31.266,140815.1824
2013-11-06 09:40:00,49.07,49.24,48.99,49.22,91842.46038002594,31.2596,31.3679,31.2086,31.3552,91842.4604
2013-11-06 09:50:00,49.24,49.37,49.23,49.33,148704.4050561522,31.3679,31.4507,31.3615,31.4252,148704.4051
2013-11-06 10:00:00,49.34,49.44,49.32,49.4,124887.88372583754,31.4316,31.4953,31.4189,31.4698,124887.8837
2013-11-06 10:10:00,49.39,49.44,49.3,49.32,59243.59680915774,31.4635,31.4953,31.4061,31.4189,59243.5968
2013-11-06 10:20:00,49.32,49.32,49.21,49.23,59839.0098424156,31.4189,31.4189,31.3488,31.3615,59839.0098
2013-11-06 10:30:00,49.21,49.26,49.15,49.15,172074.3666115235,31.3488,31.3806,31.3106,31.3106,172074.3666
2013-11-06 10:40:00,49.15,49.15,49.06,49.1,107769.75901967387,31.3106,31.3106,31.2532,31.2787,107769.759
2013-11-06 10:50:00,49.1,49.12,48.98,49.01,187555.10547622803,31.2787,31.2915,31.2023,31.2214,187555.1055
2013-11-06 11:00:00,49.01,49.03,48.95,49.01,64602.31410847854,31.2214,31.2341,31.1832,31.2214,64602.3141
2013-11-06 11:10:00,49.01,49.03,48.99,49.01,34385.102670641805,31.2214,31.2341,31.2086,31.2214,34385.1027
2013-11-06 11:20:00,49.01,49.12,49.01,49.1,59690.15658410114,31.2214,31.2915,31.2214,31.2787,59690.1566
2013-11-06 11:30:00,49.1,49.1,48.95,48.97,54480.2925430948,31.2787,31.2787,31.1832,31.1959,54480.2925
2013-11-06 11:40:00,48.97,48.97,48.9,48.91,40041.52648659154,31.1959,31.1959,31.1513,31.1577,40041.5265
2013-11-06 11:50:00,48.91,48.93,48.85,48.86,63113.78152533387,31.1577,31.1704,31.1195,31.1258,63113.7815
2013-11-06 12:00:00,48.86,48.96,48.86,48.94,19202.0703225662,31.1258,31.1895,31.1258,31.1768,19202.0703
2013-11-06 12:10:00,48.95,48.98,48.95,48.96,15183.0323480756,31.1832,31.2023,31.1832,31.1895,15183.0323
2013-11-06 12:20:00,48.96,49.01,48.94,48.97,18755.5105476228,31.1895,31.2214,31.1768,31.1959,18755.5105
2013-11-06 12:30:00,48.97,49.02,48.95,48.98,33640.83637906947,31.1959,31.2278,31.1832,31.2023,33640.8364
2013-11-06 12:40:00,48.97,48.97,48.95,48.97,9675.461790440337,31.1959,31.1959,31.1832,31.1959,9675.4618
2013-11-06 12:50:00,48.97,49.0,48.96,48.99,18160.09751436493,31.1959,31.215,31.1895,31.2086,18160.0975
2013-11-06 13:00:00,48.98,48.98,48.93,48.95,23369.96155537127,31.2023,31.2023,31.1704,31.1832,23369.9616
2013-11-06 13:10:00,48.95,48.99,48.95,48.97,18308.9507726794,31.1832,31.2086,31.1832,31.1959,18308.9508
2013-11-06 13:20:00,48.97,48.97,48.91,48.94,51949.78715174888,31.1959,31.1959,31.1577,31.1768,51949.7872
2013-11-06 13:30:00,48.93,48.95,48.93,48.93,22476.84200548447,31.1704,31.1832,31.1704,31.1704,22476.842
2013-11-06 13:40:00,48.93,48.95,48.91,48.93,44209.4177193966,31.1704,31.1832,31.1577,31.1704,44209.4177
2013-11-06 13:50:00,48.93,48.97,48.9,48.91,60880.98265061687,31.1704,31.1959,31.1513,31.1577,60880.9827
2013-11-06 14:00:00,48.91,48.97,48.91,48.95,40488.08626153494,31.1577,31.1959,31.1577,31.1832,40488.0863
2013-11-06 14:10:00,48.94,48.98,48.93,48.95,27240.1462715474,31.1768,31.2023,31.1704,31.1832,27240.1463
2013-11-06 14:20:00,48.95,48.98,48.93,48.95,24709.64088020147,31.1832,31.2023,31.1704,31.1832,24709.6409
2013-11-06 14:30:00,48.96,49.01,48.96,48.98,19648.6300975096,31.1895,31.2214,31.1895,31.2023,19648.6301
2013-11-06 14:40:00,48.97,49.01,48.96,49.0,23072.255038742336,31.1959,31.2214,31.1895,31.215,23072.255
2013-11-06 14:50:00,49.0,49.03,48.99,49.01,35724.781995472,31.215,31.2341,31.2086,31.2214,35724.782
2013-11-06 15:00:00,49.01,49.03,49.01,49.03,30068.35817952227,31.2214,31.2341,31.2214,31.2341,30068.3582
2013-11-06 15:10:00,49.03,49.03,49.0,49.01,32747.71682918267,31.2341,31.2341,31.215,31.2214,32747.7168
2013-11-06 15:20:00,49.01,49.04,48.97,48.97,39743.819969962606,31.2214,31.2405,31.1959,31.1959,39743.82
2013-11-06 15:30:00,48.98,48.99,48.95,48.99,37808.727611874536,31.2023,31.2086,31.1832,31.2086,37808.7276
2013-11-06 15:40:00,48.99,48.99,48.95,48.95,84548.65072261708,31.2086,31.2086,31.1832,31.1832,84548.6507
2013-11-06 15:50:00,48.95,49.05,48.95,49.03,183982.6272766808,31.1832,31.2469,31.1832,31.2341,183982.6273
2013-11-07 09:30:00,49.08,49.2,49.05,49.12,83357.82465610134,31.266,31.3424,31.2469,31.2915,83357.8247
2013-11-07 09:40:00,49.12,49.23,49.12,49.16,45400.24378591234,31.2915,31.3615,31.2915,31.3169,45400.2438
2013-11-07 09:50:00,49.16,49.16,49.01,49.12,96605.76464608888,31.3169,31.3169,31.2214,31.2915,96605.7646
2013-11-07 10:00:00,49.13,49.16,49.06,49.06,32152.303795924803,31.2978,31.3169,31.2532,31.2532,32152.3038
2013-11-07 10:10:00,49.06,49.06,48.87,48.87,29770.65166289333,31.2532,31.2532,31.1322,31.1322,29770.6517
2013-11-07 10:20:00,48.87,48.99,48.85,48.97,26495.87997997507,31.1322,31.2086,31.1195,31.1959,26495.88
2013-11-07 10:30:00,48.97,49.0,48.81,48.86,29770.65166289333,31.1959,31.215,31.094,31.1258,29770.6517
2013-11-07 10:40:00,48.85,48.92,48.85,48.87,16076.151897962402,31.1195,31.1641,31.1195,31.1322,16076.1519
2013-11-07 10:50:00,48.89,48.91,48.77,48.81,130842.0140584162,31.1449,31.1577,31.0685,31.094,130842.0141
2013-11-07 11:00:00,48.81,48.89,48.73,48.73,106876.63946978709,31.094,31.1449,31.043,31.043,106876.6395
2013-11-07 11:10:00,48.73,48.79,48.66,48.67,23965.374588629136,31.043,31.0812,30.9984,31.0048,23965.3746
2013-11-07 11:20:00,48.66,48.79,48.65,48.75,25751.613688402736,30.9984,31.0812,30.992,31.0558,25751.6137
2013-11-07 11:30:00,48.76,48.84,48.72,48.8,67877.0857913968,31.0621,31.1131,31.0366,31.0876,67877.0858
2013-11-07 11:40:00,48.79,48.8,48.75,48.75,31259.184246038003,31.0812,31.0876,31.0558,31.0558,31259.1842
2013-11-07 11:50:00,48.76,48.82,48.76,48.79,30514.91795446567,31.0621,31.1003,31.0621,31.0812,30514.918
2013-11-07 12:00:00,48.79,48.87,48.79,48.85,20839.45616402533,31.0812,31.1322,31.0812,31.1195,20839.4562
2013-11-07 12:10:00,48.85,48.88,48.81,48.82,17862.390997736,31.1195,31.1386,31.094,31.1003,17862.391
2013-11-07 12:20:00,48.82,48.82,48.77,48.78,21881.4289722266,31.1003,31.1003,31.0685,31.0749,21881.429
2013-11-07 12:30:00,48.79,48.83,48.73,48.75,19797.483355824068,31.0812,31.1067,31.043,31.0558,19797.4834
2013-11-07 12:40:00,48.75,48.79,48.75,48.75,26198.17346334613,31.0558,31.0812,31.0558,31.0558,26198.1735
2013-11-07 12:50:00,48.75,48.75,48.68,48.69,21286.015938968736,31.0558,31.0558,31.0112,31.0175,21286.0159
2013-11-07 13:00:00,48.69,48.69,48.65,48.68,24411.93436357253,31.0175,31.0175,30.992,31.0112,24411.9344
2013-11-07 13:10:00,48.69,48.71,48.67,48.67,39892.67322827707,31.0175,31.0303,31.0048,31.0048,39892.6732
2013-11-07 13:20:00,48.67,48.69,48.54,48.54,41083.4992947928,31.0048,31.0175,30.922,30.922,41083.4993
2013-11-07 13:30:00,48.54,48.62,48.52,48.62,26942.43975491847,30.922,30.9729,30.9092,30.9729,26942.4398
2013-11-07 13:40:00,48.62,48.63,48.52,48.52,30663.77121278013,30.9729,30.9793,30.9092,30.9092,30663.7712
2013-11-07 13:50:00,48.53,48.58,48.53,48.56,16076.151897962402,30.9156,30.9475,30.9156,30.9347,16076.1519
2013-11-07 14:00:00,48.56,48.56,48.41,48.49,66835.11298319553,30.9347,30.9347,30.8392,30.8901,66835.113
2013-11-07 14:10:00,48.48,48.54,48.43,48.48,41530.059069736206,30.8838,30.922,30.8519,30.8838,41530.0591
2013-11-07 14:20:00,48.48,48.49,48.43,48.44,32896.57008749714,30.8838,30.8901,30.8519,30.8583,32896.5701
2013-11-07 14:30:00,48.42,48.43,48.34,48.37,99880.53632900714,30.8455,30.8519,30.7946,30.8137,99880.5363
2013-11-07 14:40:00,48.37,48.38,48.35,48.38,120571.139234718,30.8137,30.82,30.8009,30.82,120571.1392
2013-11-07 14:50:00,48.37,48.48,48.37,48.44,72044.97702420187,30.8137,30.8838,30.8137,30.8583,72044.977
2013-11-07 15:00:00,48.44,48.47,48.41,48.42,67728.23253308234,30.8583,30.8774,30.8392,30.8455,67728.2325
2013-11-07 15:10:00,48.42,48.43,48.37,48.37,52991.75995995014,30.8455,30.8519,30.8137,30.8137,52991.76
2013-11-07 15:20:00,48.37,48.42,48.32,48.32,71151.85747431507,30.8137,30.8455,30.7818,30.7818,71151.8575
2013-11-07 15:30:00,48.31,48.35,48.25,48.3,137838.11719919613,30.7755,30.8009,30.7372,30.7691,137838.1172
2013-11-07 15:40:00,48.3,48.3,48.19,48.2,179963.5893021902,30.7691,30.7691,30.699,30.7054,179963.5893
2013-11-07 15:50:00,48.2,48.27,48.17,48.24,339236.57569866953,30.7054,30.75,30.6863,30.7309,339236.5757
2013-11-08 09:30:00,48.61,49.34,48.61,49.26,612828.8644806594,30.9666,31.4316,30.9666,31.3806,612828.8645
2013-11-08 09:40:00,49.24,49.69,49.14,49.57,466059.5517825952,31.3679,31.6546,31.3042,31.5781,466059.5518
2013-11-08 09:50:00,49.59,49.62,49.36,49.42,203333.5508575615,31.5909,31.61,31.4443,31.4826,203333.5509
2013-11-08 10:00:00,49.4,49.46,49.26,49.34,192764.9695172344,31.4698,31.5081,31.3806,31.4316,192764.9695
2013-11-08 10:10:00,49.34,49.43,49.26,49.42,275973.94091502123,31.4316,31.4889,31.3806,31.4826,275973.9409
2013-11-08 10:20:00,49.43,49.55,49.4,49.51,278653.2995646816,31.4889,31.5654,31.4698,31.5399,278653.2996
2013-11-08 10:30:00,49.51,49.65,49.5,49.53,270912.93013232935,31.5399,31.6291,31.5335,31.5526,270912.9301
2013-11-08 10:40:00,49.53,49.59,49.51,49.53,279397.565856254,31.5526,31.5909,31.5399,31.5526,279397.5659
2013-11-08 10:50:00,49.53,49.55,49.44,49.53,286095.96248040494,31.5526,31.5654,31.4953,31.5526,286095.9625
2013-11-08 11:00:00,49.55,49.63,49.54,49.55,151532.61696412708,31.5654,31.6163,31.559,31.5654,151532.617
2013-11-08 11:10:00,49.55,49.65,49.55,49.64,147662.43224795096,31.5654,31.6291,31.5654,31.6227,147662.4322
2013-11-08 11:20:00,49.64,49.68,49.6,49.64,140368.62259054207,31.6227,31.6482,31.5972,31.6227,140368.6226
2013-11-08 11:30:00,49.65,49.68,49.6,49.67,98243.150487548,31.6291,31.6482,31.5972,31.6418,98243.1505
2013-11-08 11:40:00,49.67,49.7,49.65,49.68,110002.55789439088,31.6418,31.6609,31.6291,31.6482,110002.5579
2013-11-08 11:50:00,49.68,49.77,49.65,49.7,124292.47069257968,31.6482,31.7055,31.6291,31.6609,124292.4707
2013-11-08 12:00:00,49.7,49.75,49.7,49.71,108514.0253112462,31.6609,31.6928,31.6609,31.6673,108514.0253
2013-11-08 12:10:00,49.71,49.74,49.68,49.69,96903.4711627178,31.6673,31.6864,31.6482,31.6546,96903.4712
2013-11-08 12:20:00,49.69,49.82,49.67,49.79,97498.88419597568,31.6546,31.7374,31.6418,31.7183,97498.8842
2013-11-08 12:30:00,49.79,49.92,49.79,49.89,134265.63899964897,31.7183,31.8011,31.7183,31.782,134265.639
2013-11-08 12:40:00,49.89,49.97,49.85,49.89,122208.52507617716,31.782,31.8329,31.7565,31.782,122208.5251
2013-11-08 12:50:00,49.89,49.94,49.84,49.93,110151.41115270536,31.782,31.8138,31.7501,31.8075,110151.4112
2013-11-08 13:00:00,49.92,49.95,49.87,49.87,78594.52039003841,31.8011,31.8202,31.7692,31.7692,78594.5204
2013-11-08 13:10:00,49.87,49.89,49.8,49.82,73682.36286566101,31.7692,31.782,31.7246,31.7374,73682.3629
2013-11-08 13:20:00,49.82,49.94,49.79,49.94,75766.30848206354,31.7374,31.8138,31.7183,31.8138,75766.3085
2013-11-08 13:30:00,49.94,49.95,49.89,49.94,103006.45475361096,31.8138,31.8202,31.782,31.8138,103006.4548
2013-11-08 13:40:00,49.94,50.11,49.94,50.01,200505.3389495866,31.8138,31.9221,31.8138,31.8584,200505.3389
2013-11-08 13:50:00,50.0,50.01,49.92,50.01,95563.7918378876,31.8521,31.8584,31.8011,31.8584,95563.7918
2013-11-08 14:00:00,50.0,50.05,49.96,49.96,69812.17814948487,31.8521,31.8839,31.8266,31.8266,69812.1781
2013-11-08 14:10:00,49.96,49.97,49.87,49.92,91693.60712171148,31.8266,31.8329,31.7692,31.8011,91693.6071
2013-11-08 14:20:00,49.92,50.04,49.91,50.04,66686.25972488108,31.8011,31.8775,31.7947,31.8775,66686.2597
2013-11-08 14:30:00,50.04,50.05,49.94,49.99,73086.94983240314,31.8775,31.8839,31.8138,31.8457,73086.9498
2013-11-08 14:40:00,50.0,50.0,49.94,49.95,76957.13454857927,31.8521,31.8521,31.8138,31.8202,76957.1345
2013-11-08 14:50:00,49.95,49.96,49.88,49.89,56713.09141781181,31.8202,31.8266,31.7756,31.782,56713.0914
2013-11-08 15:00:00,49.88,49.89,49.79,49.82,68621.35208296914,31.7756,31.782,31.7183,31.7374,68621.3521
2013-11-08 15:10:00,49.82,49.85,49.79,49.85,122952.79136774948,31.7374,31.7565,31.7183,31.7565,122952.7914
2013-11-08 15:20:00,49.86,49.96,49.83,49.94,144685.36708166162,31.7629,31.8266,31.7438,31.8138,144685.3671
2013-11-08 15:30:00,49.94,49.96,49.85,49.94,160166.10594636615,31.8138,31.8266,31.7565,31.8138,160166.1059
2013-11-08 15:40:00,49.95,50.08,49.94,50.08,235932.41442842968,31.8202,31.903,31.8138,31.903,235932.4144
2013-11-08 15:50:00,50.08,50.14,50.06,50.12,413365.498339274,31.903,31.9412,31.8903,31.9285,413365.4983
2013-11-11 09:30:00,50.13,50.23,50.07,50.18,180261.2958188192,31.9349,31.9986,31.8966,31.9667,180261.2958
2013-11-11 09:40:00,50.18,50.2,50.02,50.11,73384.65634903207,31.9667,31.9795,31.8648,31.9221,73384.6563
2013-11-11 09:50:00,50.11,50.12,50.02,50.04,76064.01499869247,31.9221,31.9285,31.8648,31.8775,76064.015
2013-11-11 10:00:00,50.04,50.05,49.94,50.04,99582.82981237822,31.8775,31.8839,31.8138,31.8775,99582.8298
2013-11-11 10:10:00,50.04,50.04,49.94,49.96,62964.92826701941,31.8775,31.8775,31.8138,31.8266,62964.9283
2013-11-11 10:20:00,49.97,49.98,49.94,49.96,49121.575243774,31.8329,31.8393,31.8138,31.8266,49121.5752
2013-11-11 10:30:00,49.96,49.96,49.87,49.91,98094.29722923356,31.8266,31.8266,31.7692,31.7947,98094.2972
2013-11-11 10:40:00,49.91,50.0,49.89,50.0,62964.92826701941,31.7947,31.8521,31.782,31.8521,62964.9283
2013-11-11 10:50:00,49.98,50.0,49.91,50.0,59839.0098424156,31.8393,31.8521,31.7947,31.8521,59839.0098
2013-11-11 11:00:00,50.0,50.01,49.92,49.97,45549.0970442268,31.8521,31.8584,31.8011,31.8329,45549.097
2013-11-11 11:10:00,49.96,49.97,49.89,49.91,61178.68916724581,31.8266,31.8329,31.782,31.7947,61178.6892
2013-11-11 11:20:00,49.91,49.91,49.85,49.88,88121.12892216428,31.7947,31.7947,31.7565,31.7756,88121.1289
2013-11-11 11:30:00,49.87,49.88,49.81,49.83,63411.4880419628,31.7692,31.7756,31.731,31.7438,63411.488
2013-11-11 11:40:00,49.83,49.86,49.81,49.83,43018.59165288088,31.7438,31.7629,31.731,31.7438,43018.5917
2013-11-11 11:50:00,49.83,49.83,49.79,49.8,42572.03187793747,31.7438,31.7438,31.7183,31.7246,42572.0319
2013-11-11 12:00:00,49.79,49.79,49.75,49.78,37808.727611874536,31.7183,31.7183,31.6928,31.7119,37808.7276
2013-11-11 12:10:00,49.78,49.81,49.76,49.81,45995.6568191702,31.7119,31.731,31.6992,31.731,45995.6568
2013-11-11 12:20:00,49.81,49.86,49.8,49.82,85292.91701418941,31.731,31.7629,31.7246,31.7374,85292.917
2013-11-11 12:30:00,49.83,49.83,49.79,49.83,36022.488512100936,31.7438,31.7438,31.7183,31.7438,36022.4885
2013-11-11 12:40:00,49.83,49.89,49.83,49.87,35278.2222205286,31.7438,31.782,31.7438,31.7692,35278.2222
2013-11-11 12:50:00,49.87,49.9,49.85,49.89,24858.494138515936,31.7692,31.7884,31.7565,31.782,24858.4941
2013-11-11 13:00:00,49.89,49.95,49.88,49.95,31110.330987723537,31.782,31.8202,31.7756,31.8202,31110.331
2013-11-11 13:10:00,49.95,49.95,49.87,49.87,52396.34692669227,31.8202,31.8202,31.7692,31.7692,52396.3469
2013-11-11 13:20:00,49.87,49.89,49.85,49.85,29175.23862963547,31.7692,31.782,31.7565,31.7565,29175.2386
2013-11-11 13:30:00,49.86,49.89,49.85,49.87,28877.53211300653,31.7629,31.782,31.7565,31.7692,28877.5321
2013-11-11 13:40:00,49.87,49.91,49.85,49.9,64453.46085016407,31.7692,31.7947,31.7565,31.7884,64453.4609
2013-11-11 13:50:00,49.91,49.92,49.89,49.91,32450.01031255373,31.7947,31.8011,31.782,31.7947,32450.0103
2013-11-11 14:00:00,49.9,49.98,49.89,49.94,72789.2433157742,31.7884,31.8393,31.782,31.8138,72789.2433
2013-11-11 14:10:00,49.95,49.99,49.92,49.98,38255.28738681794,31.8202,31.8457,31.8011,31.8393,38255.2874
2013-11-11 14:20:00,49.98,50.0,49.95,49.99,34087.39615401287,31.8393,31.8521,31.8202,31.8457,34087.3962
2013-11-11 14:30:00,49.99,50.0,49.92,49.92,34236.249412327335,31.8457,31.8521,31.8011,31.8011,34236.2494
2013-11-11 14:40:00,49.93,49.98,49.93,49.96,29324.091887949937,31.8075,31.8393,31.8075,31.8266,29324.0919
2013-11-11 14:50:00,49.96,49.96,49.94,49.96,29026.385371321,31.8266,31.8266,31.8138,31.8266,29026.3854
2013-11-11 15:00:00,49.95,50.0,49.95,49.98,82166.99858958561,31.8202,31.8521,31.8202,31.8393,82166.9986
2013-11-11 15:10:00,49.97,49.99,49.94,49.96,41232.35255310728,31.8329,31.8457,31.8138,31.8266,41232.3526
2013-11-11 15:20:00,49.96,49.98,49.95,49.96,33194.27660412607,31.8266,31.8393,31.8202,31.8266,33194.2766
2013-11-11 15:30:00,49.96,49.97,49.94,49.95,92140.16689665488,31.8266,31.8329,31.8138,31.8202,92140.1669
2013-11-11 15:40:00,49.94,49.96,49.89,49.89,98838.56352080588,31.8138,31.8266,31.782,31.782,98838.5635
2013-11-11 15:50:00,49.9,49.96,49.89,49.95,249924.6207099896,31.7884,31.8266,31.782,31.8202,249924.6207
2013-11-12 09:30:00,49.87,49.92,49.67,49.69,93926.40599642848,31.7692,31.8011,31.6418,31.6546,93926.406
2013-11-12 09:40:00,49.68,49.84,49.68,49.78,63560.34130027727,31.6482,31.7501,31.6482,31.7119,63560.3413
2013-11-12 09:50:00,49.78,49.89,49.78,49.88,86632.59633901961,31.7119,31.782,31.7119,31.7756,86632.5963
2013-11-12 10:00:00,49.88,49.89,49.69,49.7,76957.13454857927,31.7756,31.782,31.6546,31.6609,76957.1345
2013-11-12 10:10:00,49.71,49.79,49.66,49.77,57457.35770938414,31.6673,31.7183,31.6355,31.7055,57457.3577
2013-11-12 10:20:00,49.79,49.79,49.68,49.73,132181.6933832464,31.7183,31.7183,31.6482,31.6801,132181.6934
2013-11-12 10:30:00,49.73,49.74,49.65,49.67,68621.35208296914,31.6801,31.6864,31.6291,31.6418,68621.3521
2013-11-12 10:40:00,49.67,49.68,49.59,49.6,220749.3820803541,31.6418,31.6482,31.5909,31.5972,220749.3821
2013-11-12 10:50:00,49.6,49.61,49.57,49.57,49419.28176040294,31.5972,31.6036,31.5781,31.5781,49419.2818
2013-11-12 11:00:00,49.58,49.61,49.57,49.58,36617.9015453588,31.5845,31.6036,31.5781,31.5845,36617.9015
2013-11-12 11:10:00,49.58,49.59,49.56,49.57,38701.84716176134,31.5845,31.5909,31.5718,31.5781,38701.8472
2013-11-12 11:20:00,49.57,49.59,49.55,49.57,52991.75995995014,31.5781,31.5909,31.5654,31.5781,52991.76
2013-11-12 11:30:00,49.57,49.59,49.47,49.48,78147.96061509501,31.5781,31.5909,31.5144,31.5208,78147.9606
2013-11-12 11:40:00,49.48,49.53,49.38,49.39,76361.7215153214,31.5208,31.5526,31.4571,31.4635,76361.7215
2013-11-12 11:50:00,49.39,49.39,49.3,49.32,114914.71541876828,31.4635,31.4635,31.4061,31.4189,114914.7154
2013-11-12 12:00:00,49.34,49.41,49.3,49.32,44060.56446108214,31.4316,31.4762,31.4061,31.4189,44060.5645
2013-11-12 12:10:00,49.32,49.44,49.3,49.42,66983.96624151,31.4189,31.4953,31.4061,31.4826,66983.9662
2013-11-12 12:20:00,49.43,49.49,49.42,49.46,94521.81902968636,31.4889,31.5272,31.4826,31.5081,94521.819
2013-11-12 12:30:00,49.46,49.46,49.38,49.38,38404.1406451324,31.5081,31.5081,31.4571,31.4571,38404.1406
2013-11-12 12:40:00,49.38,49.42,49.37,49.4,38106.43412850347,31.4571,31.4826,31.4507,31.4698,38106.4341
2013-11-12 12:50:00,49.4,49.42,49.4,49.4,39594.966711648136,31.4698,31.4826,31.4698,31.4698,39594.9667
2013-11-12 13:00:00,49.4,49.4,49.38,49.4,51354.374118491,31.4698,31.4698,31.4571,31.4698,51354.3741
2013-11-12 13:10:00,49.4,49.45,49.4,49.44,50758.96108523314,31.4698,31.5017,31.4698,31.4953,50758.9611
2013-11-12 13:20:00,49.44,49.49,49.41,49.41,75170.89544880568,31.4953,31.5272,31.4762,31.4762,75170.8954
2013-11-12 13:30:00,49.41,49.42,49.35,49.36,38106.43412850347,31.4762,31.4826,31.438,31.4443,38106.4341
2013-11-12 13:40:00,49.35,49.36,49.32,49.34,33491.983120755,31.438,31.4443,31.4189,31.4316,33491.9831
2013-11-12 13:50:00,49.34,49.43,49.34,49.42,47484.18940231487,31.4316,31.4889,31.4316,31.4826,47484.1894
2013-11-12 14:00:00,49.43,49.5,49.43,49.46,52842.90670163567,31.4889,31.5335,31.4889,31.5081,52842.9067
2013-11-12 14:10:00,49.46,49.51,49.45,49.51,49568.1350187174,31.5081,31.5399,31.5017,31.5399,49568.135
2013-11-12 14:20:00,49.5,49.53,49.44,49.44,50461.25456860421,31.5335,31.5526,31.4953,31.4953,50461.2546
2013-11-12 14:30:00,49.44,49.48,49.42,49.48,36766.75480367327,31.4953,31.5208,31.4826,31.5208,36766.7548
2013-11-12 14:40:00,49.48,49.48,49.4,49.46,176837.6708775864,31.5208,31.5208,31.4698,31.5081,176837.6709
2013-11-12 14:50:00,49.45,49.57,49.43,49.56,86037.18330576175,31.5017,31.5781,31.4889,31.5718,86037.1833
2013-11-12 15:00:00,49.56,49.6,49.56,49.6,68770.20534128361,31.5718,31.5972,31.5718,31.5972,68770.2053
2013-11-12 15:10:00,49.59,49.64,49.59,49.64,85590.62353081834,31.5909,31.6227,31.5909,31.6227,85590.6235
2013-11-12 15:20:00,49.64,49.65,49.61,49.63,64453.46085016407,31.6227,31.6291,31.6036,31.6163,64453.4609
2013-11-12 15:30:00,49.63,49.65,49.61,49.65,66239.69994993767,31.6163,31.6291,31.6036,31.6291,66239.6999
2013-11-12 15:40:00,49.65,49.67,49.61,49.64,104346.13407844114,31.6291,31.6418,31.6036,31.6227,104346.1341
2013-11-12 15:50:00,49.63,49.68,49.61,49.65,213157.8659063163,31.6163,31.6482,31.6036,31.6291,213157.8659
2013-11-13 09:30:00,49.44,49.54,49.36,49.43,69216.765116227,31.4953,31.559,31.4443,31.4889,69216.7651
2013-11-13 09:40:00,49.41,49.52,49.33,49.47,48079.602435572735,31.4762,31.5463,31.4252,31.5144,48079.6024
2013-11-13 09:50:00,49.46,49.53,49.42,49.5,68174.79230802575,31.5081,31.5526,31.4826,31.5335,68174.7923
2013-11-13 10:00:00,49.51,49.57,49.44,49.46,77105.98780689374,31.5399,31.5781,31.4953,31.5081,77105.9878
2013-11-13 10:10:00,49.46,49.54,49.46,49.47,23816.52133031467,31.5081,31.559,31.5081,31.5144,23816.5213
2013-11-13 10:20:00,49.48,49.51,49.44,49.44,43316.298169509806,31.5208,31.5399,31.4953,31.4953,43316.2982
2013-11-13 10:30:00,49.45,49.53,49.45,49.51,43018.59165288088,31.5017,31.5526,31.5017,31.5399,43018.5917
2013-11-13 10:40:00,49.51,49.58,49.46,49.55,35427.07547884307,31.5399,31.5845,31.5081,31.5654,35427.0755
2013-11-13 10:50:00,49.56,49.56,49.5,49.55,29621.79840457887,31.5718,31.5718,31.5335,31.5654,29621.7984
2013-11-13 11:00:00,49.55,49.57,49.53,49.56,30663.77121278013,31.5654,31.5781,31.5526,31.5718,30663.7712
2013-11-13 11:10:00,49.55,49.56,49.48,49.51,23667.6680720002,31.5654,31.5718,31.5208,31.5399,23667.6681
2013-11-13 11:20:00,49.5,49.57,49.5,49.53,28430.972338063137,31.5335,31.5781,31.5335,31.5526,28430.9723
2013-11-13 11:30:00,49.53,49.57,49.51,49.51,66090.8466916232,31.5526,31.5781,31.5399,31.5399,66090.8467
2013-11-13 11:40:00,49.51,49.52,49.46,49.46,38850.7004200758,31.5399,31.5463,31.5081,31.5081,38850.7004
2013-11-13 11:50:00,49.46,49.46,49.43,49.44,68025.93904971128,31.5081,31.5081,31.4889,31.4953,68025.939
2013-11-13 12:00:00,49.44,49.44,49.37,49.38,66239.69994993767,31.4953,31.4953,31.4507,31.4571,66239.6999
2013-11-13 12:10:00,49.37,49.41,49.34,49.4,43316.298169509806,31.4507,31.4762,31.4316,31.4698,43316.2982
2013-11-13 12:20:00,49.4,49.5,49.4,49.48,60136.71635904454,31.4698,31.5335,31.4698,31.5208,60136.7164
2013-11-13 12:30:00,49.48,49.48,49.45,49.46,36171.341770415405,31.5208,31.5208,31.5017,31.5081,36171.3418
2013-11-13 12:40:00,49.46,49.5,49.44,49.47,49270.42850208847,31.5081,31.5335,31.4953,31.5144,49270.4285
2013-11-13 12:50:00,49.47,49.51,49.44,49.5,73831.21612397548,31.5144,31.5399,31.4953,31.5335,73831.2161
2013-11-13 13:00:00,49.51,49.52,49.46,49.51,99285.12329574928,31.5399,31.5463,31.5081,31.5399,99285.1233
2013-11-13 13:10:00,49.5,49.5,49.47,49.48,44060.56446108214,31.5335,31.5335,31.5144,31.5208,44060.5645
2013-11-13 13:20:00,49.48,49.58,49.48,49.57,51949.78715174888,31.5208,31.5845,31.5208,31.5781,51949.7872
2013-11-13 13:30:00,49.57,49.6,49.56,49.56,60285.56961735901,31.5781,31.5972,31.5718,31.5718,60285.5696
2013-11-13 13:40:00,49.57,49.59,49.53,49.59,102113.33520372414,31.5781,31.5909,31.5526,31.5909,102113.3352
2013-11-13 13:50:00,49.58,49.61,49.54,49.54,75915.16174037801,31.5845,31.6036,31.559,31.559,75915.1617
2013-11-13 14:00:00,49.55,49.55,49.5,49.51,87376.86263059195,31.5654,31.5654,31.5335,31.5399,87376.8626
2013-11-13 14:10:00,49.5,49.51,49.48,49.48,41976.6188446796,31.5335,31.5399,31.5208,31.5208,41976.6188
2013-11-13 14:20:00,49.49,49.53,49.48,49.51,41827.76558636514,31.5272,31.5526,31.5208,31.5399,41827.7656
2013-11-13 14:30:00,49.51,49.51,49.44,49.44,46739.92311074254,31.5399,31.5399,31.4953,31.4953,46739.9231
2013-11-13 14:40:00,49.44,49.44,49.38,49.39,57457.35770938414,31.4953,31.4953,31.4571,31.4635,57457.3577
2013-11-13 14:50:00,49.4,49.42,49.39,49.4,57308.50445106967,31.4698,31.4826,31.4635,31.4698,57308.5045
2013-11-13 15:00:00,49.4,49.4,49.37,49.38,79487.63993992521,31.4698,31.4698,31.4507,31.4571,79487.6399
2013-11-13 15:10:00,49.39,49.43,49.37,49.38,221493.6483719264,31.4635,31.4889,31.4507,31.4571,221493.6484
2013-11-13 15:20:00,49.39,49.41,49.37,49.39,216730.34410586348,31.4635,31.4762,31.4507,31.4635,216730.3441
2013-11-13 15:30:00,49.39,49.44,49.34,49.41,286542.52225534833,31.4635,31.4953,31.4316,31.4762,286542.5223
2013-11-13 15:40:00,49.41,49.46,49.36,49.46,457872.6225752995,31.4762,31.5081,31.4443,31.5081,457872.6226
2013-11-13 15:50:00,49.46,49.56,49.44,49.55,456532.9432504693,31.5081,31.5718,31.4953,31.5654,456532.9433
2013-11-14 09:30:00,49.84,49.98,49.72,49.91,160910.37223793849,31.7501,31.8393,31.6737,31.7947,160910.3722
2013-11-14 09:40:00,49.89,49.98,49.85,49.92,168055.3286370329,31.782,31.8393,31.7565,31.8011,168055.3286
2013-11-14 09:50:00,49.93,50.11,49.92,50.06,266447.33238289534,31.8075,31.9221,31.8011,31.8903,266447.3324
2013-11-14 10:00:00,50.06,50.08,50.0,50.06,125929.85653403882,31.8903,31.903,31.8521,31.8903,125929.8565
2013-11-14 10:10:00,50.07,50.22,50.04,50.18,74426.62915723334,31.8966,31.9922,31.8775,31.9667,74426.6292
2013-11-14 10:20:00,50.18,50.23,50.06,50.09,56415.38490118287,31.9667,31.9986,31.8903,31.9094,56415.3849
2013-11-14 10:30:00,50.1,50.16,50.08,50.16,86632.59633901961,31.9158,31.954,31.903,31.954,86632.5963
2013-11-14 10:40:00,50.16,50.31,50.14,50.31,65346.58040005087,31.954,32.0495,31.9412,32.0495,65346.5804
2013-11-14 10:50:00,50.31,50.31,50.18,50.24,80231.90623149755,32.0495,32.0495,31.9667,32.0049,80231.9062
2013-11-14 11:00:00,50.24,50.28,50.21,50.25,72640.39005745974,32.0049,32.0304,31.9858,32.0113,72640.3901
2013-11-14 11:10:00,50.26,50.33,50.25,50.33,88121.12892216428,32.0177,32.0623,32.0113,32.0623,88121.1289
2013-11-14 11:20:00,50.34,50.34,50.24,50.25,68919.05859959807,32.0686,32.0686,32.0049,32.0113,68919.0586
2013-11-14 11:30:00,50.25,50.26,49.99,49.99,102411.04172035308,32.0113,32.0177,31.8457,31.8457,102411.0417
2013-11-14 11:40:00,50.0,50.1,49.92,50.02,91842.46038002594,31.8521,31.9158,31.8011,31.8648,91842.4604
2013-11-14 11:50:00,50.02,50.14,50.02,50.08,74575.48241554781,31.8648,31.9412,31.8648,31.903,74575.4824
2013-11-14 12:00:00,50.07,50.13,50.06,50.11,31408.03750435247,31.8966,31.9349,31.8903,31.9221,31408.0375
2013-11-14 12:10:00,50.1,50.14,50.1,50.12,50758.96108523314,31.9158,31.9412,31.9158,31.9285,50758.9611
2013-11-14 12:20:00,50.11,50.11,50.04,50.07,30514.91795446567,31.9221,31.9221,31.8775,31.8966,30514.918
2013-11-14 12:30:00,50.07,50.12,50.07,50.1,22030.28223054107,31.8966,31.9285,31.8966,31.9158,22030.2822
2013-11-14 12:40:00,50.09,50.12,50.04,50.07,33789.68963738393,31.9094,31.9285,31.8775,31.8966,33789.6896
2013-11-14 12:50:00,50.06,50.07,50.02,50.05,26198.17346334613,31.8903,31.8966,31.8648,31.8839,26198.1735
2013-11-14 13:00:00,50.05,50.08,50.0,50.05,49716.98827703187,31.8839,31.903,31.8521,31.8839,49716.9883
2013-11-14 13:10:00,50.04,50.08,50.02,50.08,18457.80403099387,31.8775,31.903,31.8648,31.903,18457.804
2013-11-14 13:20:00,50.09,50.1,50.04,50.04,43762.8579444532,31.9094,31.9158,31.8775,31.8775,43762.8579
2013-11-14 13:30:00,50.04,50.06,50.04,50.06,38255.28738681794,31.8775,31.8903,31.8775,31.8903,38255.2874
2013-11-14 13:40:00,50.06,50.06,50.03,50.05,36915.60806198774,31.8903,31.8903,31.8712,31.8839,36915.6081
2013-11-14 13:50:00,50.05,50.06,50.02,50.04,69663.3248911704,31.8839,31.8903,31.8648,31.8775,69663.3249
2013-11-14 14:00:00,50.05,50.05,50.02,50.04,182345.2414352217,31.8839,31.8839,31.8648,31.8775,182345.2414
2013-11-14 14:10:00,50.05,50.07,50.03,50.06,103453.01452855434,31.8839,31.8966,31.8712,31.8903,103453.0145
2013-11-14 14:20:00,50.05,50.07,50.03,50.06,76659.42803195035,31.8839,31.8966,31.8712,31.8903,76659.428
2013-11-14 14:30:00,50.06,50.06,50.01,50.06,128013.80215044136,31.8903,31.8903,31.8584,31.8903,128013.8022
2013-11-14 14:40:00,50.06,50.08,50.04,50.08,192020.70322566203,31.8903,31.903,31.8775,31.903,192020.7032
2013-11-14 14:50:00,50.08,50.08,50.03,50.03,103453.01452855434,31.903,31.903,31.8712,31.8712,103453.0145
2013-11-14 15:00:00,50.03,50.05,50.0,50.04,49270.42850208847,31.8712,31.8839,31.8521,31.8775,49270.4285
2013-11-14 15:10:00,50.05,50.05,50.01,50.02,98540.85700417694,31.8839,31.8839,31.8584,31.8648,98540.857
2013-11-14 15:20:00,50.03,50.07,50.02,50.06,291008.12000478234,31.8712,31.8966,31.8648,31.8903,291008.12
2013-11-14 15:30:00,50.07,50.08,50.04,50.06,71747.27050757295,31.8966,31.903,31.8775,31.8903,71747.2705
2013-11-14 15:40:00,50.06,50.12,50.04,50.04,172520.9263864669,31.8903,31.9285,31.8775,31.8775,172520.9264
2013-11-14 15:50:00,50.04,50.06,50.0,50.01,345190.7060312482,31.8775,31.8903,31.8521,31.8584,345190.706
2013-11-15 09:30:00,49.83,50.13,49.75,50.01,719705.5039504464,31.7438,31.9349,31.6928,31.8584,719705.504
2013-11-15 09:40:00,50.0,50.04,49.87,49.88,91991.3136383404,31.8521,31.8775,31.7692,31.7756,91991.3136
2013-11-15 09:50:00,49.87,49.92,49.79,49.91,77254.84106520821,31.7692,31.8011,31.7183,31.7947,77254.8411
2013-11-15 10:00:00,49.91,50.09,49.91,50.06,167757.62212040395,31.7947,31.9094,31.7947,31.8903,167757.6221
2013-11-15 10:10:00,50.06,50.09,50.02,50.06,89311.95498868001,31.8903,31.9094,31.8648,31.8903,89311.955
2013-11-15 10:20:00,50.06,50.12,50.04,50.06,55373.412092981605,31.8903,31.9285,31.8775,31.8903,55373.4121
2013-11-15 10:30:00,50.06,50.1,50.04,50.1,70854.15095768614,31.8903,31.9158,31.8775,31.9158,70854.151
2013-11-15 10:40:00,50.11,50.14,50.11,50.14,42125.47210299407,31.9221,31.9412,31.9221,31.9412,42125.4721
2013-11-15 10:50:00,50.14,50.14,50.11,50.12,62071.80871713261,31.9412,31.9412,31.9221,31.9285,62071.8087
2013-11-15 11:00:00,50.12,50.2,50.12,50.19,82018.14533127114,31.9285,31.9795,31.9285,31.9731,82018.1453
2013-11-15 11:10:00,50.18,50.21,50.15,50.16,66388.55320825214,31.9667,31.9858,31.9476,31.954,66388.5532
2013-11-15 11:20:00,50.16,50.17,50.14,50.16,48377.30895220168,31.954,31.9604,31.9412,31.954,48377.309
2013-11-15 11:30:00,50.15,50.19,50.11,50.13,133223.66619144767,31.9476,31.9731,31.9221,31.9349,133223.6662
2013-11-15 11:40:00,50.13,50.13,50.05,50.06,42423.178619623,31.9349,31.9349,31.8839,31.8903,42423.1786
2013-11-15 11:50:00,50.05,50.1,50.01,50.09,70407.59118274273,31.8839,31.9158,31.8584,31.9094,70407.5912
2013-11-15 12:00:00,50.08,50.14,50.07,50.14,32598.8635708682,31.903,31.9412,31.8966,31.9412,32598.8636
2013-11-15 12:10:00,50.14,50.15,50.12,50.15,46888.77636905701,31.9412,31.9476,31.9285,31.9476,46888.7764
2013-11-15 12:20:00,50.15,50.16,50.1,50.1,45102.537269283406,31.9476,31.954,31.9158,31.9158,45102.5373
2013-11-15 12:30:00,50.1,50.11,50.04,50.04,34831.6624455852,31.9158,31.9221,31.8775,31.8775,34831.6624
2013-11-15 12:40:00,50.04,50.06,50.02,50.04,41530.059069736206,31.8775,31.8903,31.8648,31.8775,41530.0591
2013-11-15 12:50:00,50.04,50.06,50.01,50.02,45400.24378591234,31.8775,31.8903,31.8584,31.8648,45400.2438
2013-11-15 13:00:00,50.02,50.08,50.02,50.08,58201.62400095647,31.8648,31.903,31.8648,31.903,58201.624
2013-11-15 13:10:00,50.08,50.09,50.07,50.08,36320.19502872987,31.903,31.9094,31.8966,31.903,36320.195
2013-11-15 13:20:00,50.08,50.09,50.07,50.08,22774.5485221134,31.903,31.9094,31.8966,31.903,22774.5485
2013-11-15 13:30:00,50.07,50.1,50.07,50.09,32152.303795924803,31.8966,31.9158,31.8966,31.9094,32152.3038
2013-11-15 13:40:00,50.1,50.1,50.08,50.08,45102.537269283406,31.9158,31.9158,31.903,31.903,45102.5373
2013-11-15 13:50:00,50.08,50.1,50.08,50.1,64900.02062510747,31.903,31.9158,31.903,31.9158,64900.0206
2013-11-15 14:00:00,50.1,50.16,50.1,50.16,60136.71635904454,31.9158,31.954,31.9158,31.954,60136.7164
2013-11-15 14:10:00,50.16,50.18,50.12,50.13,48228.455693887205,31.954,31.9667,31.9285,31.9349,48228.4557
2013-11-15 14:20:00,50.13,50.15,50.12,50.14,33194.27660412607,31.9349,31.9476,31.9285,31.9412,33194.2766
2013-11-15 14:30:00,50.13,50.16,50.13,50.15,57308.50445106967,31.9349,31.954,31.9349,31.9476,57308.5045
2013-11-15 14:40:00,50.15,50.15,50.09,50.1,49121.575243774,31.9476,31.9476,31.9094,31.9158,49121.5752
2013-11-15 14:50:00,50.09,50.1,50.08,50.09,74277.77589891887,31.9094,31.9158,31.903,31.9094,74277.7759
2013-11-15 15:00:00,50.09,50.1,50.05,50.05,93777.552738114,31.9094,31.9158,31.8839,31.8839,93777.5527
2013-11-15 15:10:00,50.05,50.12,50.04,50.09,99285.12329574928,31.8839,31.9285,31.8775,31.9094,99285.1233
2013-11-15 15:20:00,50.08,50.12,50.08,50.12,51652.080635119935,31.903,31.9285,31.903,31.9285,51652.0806
2013-11-15 15:30:00,50.12,50.12,50.08,50.1,74724.33567386227,31.9285,31.9285,31.903,31.9158,74724.3357
2013-11-15 15:40:00,50.09,50.12,50.04,50.06,189936.75760925948,31.9094,31.9285,31.8775,31.8903,189936.7576
2013-11-15 15:50:00,50.06,50.08,50.02,50.04,429441.6502372364,31.8903,31.903,31.8648,31.8775,429441.6502
2013-11-18 09:30:00,50.06,50.34,50.06,50.34,152723.4430306428,31.8903,32.0686,31.8903,32.0686,152723.443
2013-11-18 09:40:00,50.31,50.31,50.2,50.22,108811.73182787516,32.0495,32.0495,31.9795,31.9922,108811.7318
2013-11-18 09:50:00,50.22,50.22,50.02,50.14,147811.2855062654,31.9922,31.9922,31.8648,31.9412,147811.2855
2013-11-18 10:00:00,50.14,50.19,50.08,50.18,152574.58977232836,31.9412,31.9731,31.903,31.9667,152574.5898
2013-11-18 10:10:00,50.18,50.22,50.16,50.22,77999.10735678054,31.9667,31.9922,31.954,31.9922,77999.1074
2013-11-18 10:20:00,50.22,50.31,50.22,50.3,80678.46600644094,31.9922,32.0495,31.9922,32.0432,80678.466
2013-11-18 10:30:00,50.31,50.32,50.28,50.28,136051.87809942255,32.0495,32.0559,32.0304,32.0304,136051.8781
2013-11-18 10:40:00,50.27,50.29,50.17,50.2,86037.18330576175,32.0241,32.0368,31.9604,31.9795,86037.1833
2013-11-18 10:50:00,50.22,50.26,50.21,50.25,29770.65166289333,31.9922,32.0177,31.9858,32.0113,29770.6517
2013-11-18 11:00:00,50.25,50.35,50.25,50.32,44358.27097771107,32.0113,32.075,32.0113,32.0559,44358.271
2013-11-18 11:10:00,50.31,50.35,50.3,50.35,46888.77636905701,32.0495,32.075,32.0432,32.075,46888.7764
2013-11-18 11:20:00,50.35,50.36,50.28,50.3,59541.30332578667,32.075,32.0814,32.0304,32.0432,59541.3033
2013-11-18 11:30:00,50.3,50.36,50.26,50.28,96159.20487114548,32.0432,32.0814,32.0177,32.0304,96159.2049
2013-11-18 11:40:00,50.28,50.28,50.21,50.24,42423.178619623,32.0304,32.0304,31.9858,32.0049,42423.1786
2013-11-18 11:50:00,50.24,50.29,50.24,50.27,45995.6568191702,32.0049,32.0368,32.0049,32.0241,45995.6568
2013-11-18 12:00:00,50.26,50.29,50.24,50.25,29621.79840457887,32.0177,32.0368,32.0049,32.0113,29621.7984
2013-11-18 12:10:00,50.25,50.28,50.22,50.25,62816.07500870494,32.0113,32.0304,31.9922,32.0113,62816.075
2013-11-18 12:20:00,50.25,50.28,50.24,50.26,32003.450537610337,32.0113,32.0304,32.0049,32.0177,32003.4505
2013-11-18 12:30:00,50.26,50.28,50.24,50.24,70109.88466611381,32.0177,32.0304,32.0049,32.0049,70109.8847
2013-11-18 12:40:00,50.24,50.28,50.21,50.25,100773.65587889394,32.0049,32.0304,31.9858,32.0113,100773.6559
2013-11-18 12:50:00,50.25,50.26,50.2,50.21,75915.16174037801,32.0113,32.0177,31.9795,31.9858,75915.1617
2013-11-18 13:00:00,50.22,50.25,50.2,50.22,88865.39521373661,31.9922,32.0113,31.9795,31.9922,88865.3952
2013-11-18 13:10:00,50.22,50.26,50.21,50.25,156891.33426344788,31.9922,32.0177,31.9858,32.0113,156891.3343
2013-11-18 13:20:00,50.25,50.28,50.22,50.28,237569.80026988883,32.0113,32.0304,31.9922,32.0304,237569.8003
2013-11-18 13:30:00,50.28,50.37,50.26,50.37,99433.97655406376,32.0304,32.0878,32.0177,32.0878,99433.9766
2013-11-18 13:40:00,50.37,50.38,50.34,50.35,99285.12329574928,32.0878,32.0941,32.0686,32.075,99285.1233
2013-11-18 13:50:00,50.34,50.36,50.33,50.34,121315.40552629034,32.0686,32.0814,32.0623,32.0686,121315.4055
2013-11-18 14:00:00,50.34,50.35,50.28,50.32,255432.1912676248,32.0686,32.075,32.0304,32.0559,255432.1913
2013-11-18 14:10:00,50.31,50.32,50.28,50.3,123994.76417595074,32.0495,32.0559,32.0304,32.0432,123994.7642
2013-11-18 14:20:00,50.3,50.31,50.27,50.29,103601.8677868688,32.0432,32.0495,32.0241,32.0368,103601.8678
2013-11-18 14:30:00,50.3,50.3,50.21,50.22,174753.7252611839,32.0432,32.0432,31.9858,31.9922,174753.7253
2013-11-18 14:40:00,50.22,50.22,50.2,50.2,72491.53679914527,31.9922,31.9922,31.9795,31.9795,72491.5368
2013-11-18 14:50:00,50.2,50.24,50.19,50.19,103453.01452855434,31.9795,32.0049,31.9731,31.9731,103453.0145
2013-11-18 15:00:00,50.19,50.19,50.1,50.11,88121.12892216428,31.9731,31.9731,31.9158,31.9221,88121.1289
2013-11-18 15:10:00,50.09,50.1,49.98,50.08,93330.9929631706,31.9094,31.9158,31.8393,31.903,93330.993
2013-11-18 15:20:00,50.08,50.12,50.0,50.04,131735.133608303,31.903,31.9285,31.8521,31.8775,131735.1336
2013-11-18 15:30:00,50.03,50.03,49.97,50.02,74575.48241554781,31.8712,31.8712,31.8329,31.8648,74575.4824
2013-11-18 15:40:00,50.02,50.08,50.0,50.06,120422.28597640354,31.8648,31.903,31.8521,31.8903,120422.286
2013-11-18 15:50:00,50.06,50.1,50.0,50.08,202291.57804936025,31.8903,31.9158,31.8521,31.903,202291.578
2013-11-19 09:30:00,50.06,50.12,49.98,50.08,108960.5850861896,31.8903,31.9285,31.8393,31.903,108960.5851
2013-11-19 09:40:00,50.05,50.09,49.97,50.08,79785.34645655414,31.8839,31.9094,31.8329,31.903,79785.3465
2013-11-19 09:50:00,50.08,50.18,50.06,50.14,190234.4641258884,31.903,31.9667,31.8903,31.9412,190234.4641
2013-11-19 10:00:00,50.14,50.22,50.14,50.16,125632.15001740988,31.9412,31.9922,31.9412,31.954,125632.15
2013-11-19 10:10:00,50.16,50.16,50.01,50.01,63411.4880419628,31.954,31.954,31.8584,31.8584,63411.488
2013-11-19 10:20:00,50.01,50.05,50.0,50.0,49568.1350187174,31.8584,31.8839,31.8521,31.8521,49568.135
2013-11-19 10:30:00,50.0,50.1,49.98,50.07,53736.02625152247,31.8521,31.9158,31.8393,31.8966,53736.0263
2013-11-19 10:40:00,50.07,50.12,50.06,50.07,24114.2278469436,31.8966,31.9285,31.8903,31.8966,24114.2278
2013-11-19 10:50:00,50.07,50.07,50.02,50.05,26049.32020503167,31.8966,31.8966,31.8648,31.8839,26049.3202
2013-11-19 11:00:00,50.05,50.08,50.02,50.06,24263.08110525807,31.8839,31.903,31.8648,31.8903,24263.0811
2013-11-19 11:10:00,50.06,50.07,50.0,50.04,25900.466946717203,31.8903,31.8966,31.8521,31.8775,25900.4669
2013-11-19 11:20:00,50.04,50.06,50.02,50.04,40488.08626153494,31.8775,31.8903,31.8648,31.8775,40488.0863
2013-11-19 11:30:00,50.04,50.05,49.98,49.98,31110.330987723537,31.8775,31.8839,31.8393,31.8393,31110.331
2013-11-19 11:40:00,49.96,49.96,49.86,49.96,46888.77636905701,31.8266,31.8266,31.7629,31.8266,46888.7764
2013-11-19 11:50:00,49.96,50.06,49.96,50.06,52842.90670163567,31.8266,31.8903,31.8266,31.8903,52842.9067
2013-11-19 12:00:00,50.07,50.07,50.02,50.05,62518.368492076006,31.8966,31.8966,31.8648,31.8839,62518.3685
2013-11-19 12:10:00,50.05,50.06,50.03,50.05,32003.450537610337,31.8839,31.8903,31.8712,31.8839,32003.4505
2013-11-19 12:20:00,50.05,50.07,50.04,50.04,47633.04266062934,31.8839,31.8966,31.8775,31.8775,47633.0427
2013-11-19 12:30:00,50.04,50.06,50.02,50.04,30068.35817952227,31.8775,31.8903,31.8648,31.8775,30068.3582
2013-11-19 12:40:00,50.04,50.06,50.0,50.05,18160.09751436493,31.8775,31.8903,31.8521,31.8839,18160.0975
2013-11-19 12:50:00,50.05,50.05,49.98,49.98,18755.5105476228,31.8839,31.8839,31.8393,31.8393,18755.5105
2013-11-19 13:00:00,49.97,49.98,49.91,49.94,28282.11907974867,31.8329,31.8393,31.7947,31.8138,28282.1191
2013-11-19 13:10:00,49.94,49.94,49.83,49.87,49716.98827703187,31.8138,31.8138,31.7438,31.7692,49716.9883
2013-11-19 13:20:00,49.88,49.88,49.76,49.79,58350.47725927094,31.7756,31.7756,31.6992,31.7183,58350.4773
2013-11-19 13:30:00,49.77,49.85,49.73,49.81,44507.124236025535,31.7055,31.7565,31.6801,31.731,44507.1242
2013-11-19 13:40:00,49.81,49.85,49.79,49.85,63262.63478364834,31.731,31.7565,31.7183,31.7565,63262.6348
2013-11-19 13:50:00,49.85,49.85,49.75,49.8,45846.80356085574,31.7565,31.7565,31.6928,31.7246,45846.8036
2013-11-19 14:00:00,49.79,49.85,49.75,49.75,89311.95498868001,31.7183,31.7565,31.6928,31.6928,89311.955
2013-11-19 14:10:00,49.74,49.83,49.74,49.81,46144.51007748467,31.6864,31.7438,31.6864,31.731,46144.5101
2013-11-19 14:20:00,49.83,49.83,49.77,49.81,48079.602435572735,31.7438,31.7438,31.7055,31.731,48079.6024
2013-11-19 14:30:00,49.81,49.92,49.81,49.92,27984.41256311973,31.731,31.8011,31.731,31.8011,27984.4126
2013-11-19 14:40:00,49.92,49.95,49.87,49.93,40785.79277816387,31.8011,31.8202,31.7692,31.8075,40785.7928
2013-11-19 14:50:00,49.91,49.91,49.88,49.89,17564.68448110707,31.7947,31.7947,31.7756,31.782,17564.6845
2013-11-19 15:00:00,49.89,49.98,49.89,49.96,53736.02625152247,31.782,31.8393,31.782,31.8266,53736.0263
2013-11-19 15:10:00,49.94,50.03,49.94,50.0,42572.03187793747,31.8138,31.8712,31.8138,31.8521,42572.0319
2013-11-19 15:20:00,50.0,50.0,49.94,49.94,41232.35255310728,31.8521,31.8521,31.8138,31.8138,41232.3526
2013-11-19 15:30:00,49.94,49.94,49.78,49.79,81869.29207295667,31.8138,31.8138,31.7119,31.7183,81869.2921
2013-11-19 15:40:00,49.8,49.82,49.75,49.76,132777.10641650428,31.7246,31.7374,31.6928,31.6992,132777.1064
2013-11-19 15:50:00,49.76,49.82,49.75,49.81,221940.20814686985,31.6992,31.7374,31.6928,31.731,221940.2081
2013-11-20 09:30:00,49.77,49.86,49.57,49.59,158677.57336322148,31.7055,31.7629,31.5781,31.5909,158677.5734
2013-11-20 09:40:00,49.61,49.81,49.57,49.77,72640.39005745974,31.6036,31.731,31.5781,31.7055,72640.3901
2013-11-20 09:50:00,49.77,49.86,49.71,49.84,141112.8888821144,31.7055,31.7629,31.6673,31.7501,141112.8889
2013-11-20 10:00:00,49.83,49.9,49.79,49.89,49270.42850208847,31.7438,31.7884,31.7183,31.782,49270.4285
2013-11-20 10:10:00,49.9,49.93,49.86,49.9,52396.34692669227,31.7884,31.8075,31.7629,31.7884,52396.3469
2013-11-20 10:20:00,49.89,50.06,49.89,49.94,120868.84575134696,31.782,31.8903,31.782,31.8138,120868.8458
2013-11-20 10:30:00,49.94,49.97,49.75,49.83,121166.55226797589,31.8138,31.8329,31.6928,31.7438,121166.5523
2013-11-20 10:40:00,49.83,49.83,49.71,49.72,291305.8265214113,31.7438,31.7438,31.6673,31.6737,291305.8265
2013-11-20 10:50:00,49.72,49.77,49.64,49.77,150937.2039308692,31.6737,31.7055,31.6227,31.7055,150937.2039
2013-11-20 11:00:00,49.77,49.88,49.73,49.83,75915.16174037801,31.7055,31.7756,31.6801,31.7438,75915.1617
2013-11-20 11:10:00,49.83,49.83,49.79,49.81,34087.39615401287,31.7438,31.7438,31.7183,31.731,34087.3962
2013-11-20 11:20:00,49.8,49.91,49.8,49.89,32152.303795924803,31.7246,31.7947,31.7246,31.782,32152.3038
2013-11-20 11:30:00,49.89,49.89,49.8,49.8,77105.98780689374,31.782,31.782,31.7246,31.7246,77105.9878
2013-11-20 11:40:00,49.8,49.83,49.74,49.75,58945.890292528806,31.7246,31.7438,31.6864,31.6928,58945.8903
2013-11-20 11:50:00,49.75,49.77,49.71,49.76,201845.01827441683,31.6928,31.7055,31.6673,31.6992,201845.0183
2013-11-20 12:00:00,49.77,49.83,49.76,49.77,18904.363805937268,31.7055,31.7438,31.6992,31.7055,18904.3638
2013-11-20 12:10:00,49.77,49.81,49.73,49.81,69216.765116227,31.7055,31.731,31.6801,31.731,69216.7651
2013-11-20 12:20:00,49.82,49.83,49.81,49.83,7740.369432352268,31.7374,31.7438,31.731,31.7438,7740.3694
2013-11-20 12:30:00,49.83,49.83,49.75,49.77,56564.23815949734,31.7438,31.7438,31.6928,31.7055,56564.2382
2013-11-20 12:40:00,49.76,49.79,49.71,49.72,68472.49882465467,31.6992,31.7183,31.6673,31.6737,68472.4988
2013-11-20 12:50:00,49.72,49.75,49.71,49.74,16969.2714478492,31.6737,31.6928,31.6673,31.6864,16969.2714
2013-11-20 13:00:00,49.75,49.79,49.75,49.77,34385.102670641805,31.6928,31.7183,31.6928,31.7055,34385.1027
2013-11-20 13:10:00,49.77,49.79,49.76,49.77,18457.80403099387,31.7055,31.7183,31.6992,31.7055,18457.804
2013-11-20 13:20:00,49.77,49.77,49.75,49.75,18457.80403099387,31.7055,31.7055,31.6928,31.6928,18457.804
2013-11-20 13:30:00,49.76,49.78,49.75,49.78,16076.151897962402,31.6992,31.7119,31.6928,31.7119,16076.1519
2013-11-20 13:40:00,49.78,49.81,49.78,49.78,15331.885606390068,31.7119,31.731,31.7119,31.7119,15331.8856
2013-11-20 13:50:00,49.77,49.78,49.76,49.77,38999.55367839027,31.7055,31.7119,31.6992,31.7055,38999.5537
2013-11-20 14:00:00,49.77,49.81,49.63,49.69,128460.36192538474,31.7055,31.731,31.6163,31.6546,128460.3619
2013-11-20 14:10:00,49.69,49.71,49.55,49.69,46293.363335799135,31.6546,31.6673,31.5654,31.6546,46293.3633
2013-11-20 14:20:00,49.69,49.69,49.62,49.66,33343.12986244054,31.6546,31.6546,31.61,31.6355,33343.1299
2013-11-20 14:30:00,49.65,49.68,49.57,49.57,25156.20065514487,31.6291,31.6482,31.5781,31.5781,25156.2007
2013-11-20 14:40:00,49.57,49.63,49.49,49.63,108662.87856956068,31.5781,31.6163,31.5272,31.6163,108662.8786
2013-11-20 14:50:00,49.63,49.63,49.54,49.59,43167.444911195336,31.6163,31.6163,31.559,31.5909,43167.4449
2013-11-20 15:00:00,49.58,49.58,49.41,49.41,37362.167836931134,31.5845,31.5845,31.4762,31.4762,37362.1678
2013-11-20 15:10:00,49.4,49.48,49.4,49.47,27388.99952986187,31.4698,31.5208,31.4698,31.5144,27388.9995
2013-11-20 15:20:00,49.48,49.53,49.46,49.5,35724.781995472,31.5208,31.5526,31.5081,31.5335,35724.782
2013-11-20 15:30:00,49.49,49.5,49.43,49.48,58945.890292528806,31.5272,31.5335,31.4889,31.5208,58945.8903
2013-11-20 15:40:00,49.49,49.57,49.47,49.51,114765.8621604538,31.5272,31.5781,31.5144,31.5399,114765.8622
2013-11-20 15:50:00,49.51,49.57,49.48,49.57,297111.1035956755,31.5399,31.5781,31.5208,31.5781,297111.1036
2013-11-21 09:30:00,49.85,49.92,49.68,49.68,144089.95404840374,31.7565,31.8011,31.6482,31.6482,144089.954
2013-11-21 09:40:00,49.67,49.79,49.64,49.79,80827.31926475541,31.6418,31.7183,31.6227,31.7183,80827.3193
2013-11-21 09:50:00,49.79,49.9,49.75,49.89,42720.885136251934,31.7183,31.7884,31.6928,31.782,42720.8851
2013-11-21 10:00:00,49.9,49.91,49.77,49.9,70109.88466611381,31.7884,31.7947,31.7055,31.7884,70109.8847
2013-11-21 10:10:00,49.9,49.98,49.9,49.94,35278.2222205286,31.7884,31.8393,31.7884,31.8138,35278.2222
2013-11-21 10:20:00,49.94,49.96,49.89,49.91,27686.706046490803,31.8138,31.8266,31.782,31.7947,27686.706
2013-11-21 10:30:00,49.91,49.98,49.91,49.93,53438.319734893535,31.7947,31.8393,31.7947,31.8075,53438.3197
2013-11-21 10:40:00,49.94,49.96,49.92,49.94,53587.172993208005,31.8138,31.8266,31.8011,31.8138,53587.173
2013-11-21 10:50:00,49.95,49.96,49.86,49.88,34533.95592895627,31.8202,31.8266,31.7629,31.7756,34533.9559
2013-11-21 11:00:00,49.89,49.91,49.87,49.89,26942.43975491847,31.782,31.7947,31.7692,31.782,26942.4398
2013-11-21 11:10:00,49.89,49.89,49.82,49.87,62071.80871713261,31.782,31.782,31.7374,31.7692,62071.8087
2013-11-21 11:20:00,49.87,49.9,49.85,49.87,46591.06985242808,31.7692,31.7884,31.7565,31.7692,46591.0699
2013-11-21 11:30:00,49.87,49.89,49.84,49.87,39148.406936704734,31.7692,31.782,31.7501,31.7692,39148.4069
2013-11-21 11:40:00,49.87,49.89,49.85,49.87,18160.09751436493,31.7692,31.782,31.7565,31.7692,18160.0975
2013-11-21 11:50:00,49.87,49.88,49.86,49.86,21732.57571391213,31.7692,31.7756,31.7629,31.7629,21732.5757
2013-11-21 12:00:00,49.86,49.87,49.83,49.84,15331.885606390068,31.7629,31.7692,31.7438,31.7501,15331.8856
2013-11-21 12:10:00,49.85,49.85,49.8,49.82,12950.2334733586,31.7565,31.7565,31.7246,31.7374,12950.2335
2013-11-21 12:20:00,49.83,49.85,49.81,49.84,14438.766056503267,31.7438,31.7565,31.731,31.7501,14438.7661
2013-11-21 12:30:00,49.85,49.85,49.81,49.84,19946.33661413853,31.7565,31.7565,31.731,31.7501,19946.3366
2013-11-21 12:40:00,49.84,49.85,49.77,49.77,20392.896389081936,31.7501,31.7565,31.7055,31.7055,20392.8964
2013-11-21 12:50:00,49.77,49.79,49.75,49.76,16076.151897962402,31.7055,31.7183,31.6928,31.6992,16076.1519
2013-11-21 13:00:00,49.76,49.78,49.75,49.77,13247.939989987535,31.6992,31.7119,31.6928,31.7055,13247.94
2013-11-21 13:10:00,49.77,49.77,49.74,49.75,37511.0210952456,31.7055,31.7055,31.6864,31.6928,37511.0211
2013-11-21 13:20:00,49.75,49.75,49.73,49.75,29621.79840457887,31.6928,31.6928,31.6801,31.6928,29621.7984
2013-11-21 13:30:00,49.75,49.75,49.73,49.73,37808.727611874536,31.6928,31.6928,31.6801,31.6801,37808.7276
2013-11-21 13:40:00,49.73,49.81,49.73,49.81,55522.26535129607,31.6801,31.731,31.6801,31.731,55522.2654
2013-11-21 13:50:00,49.82,49.85,49.81,49.82,24560.787621887,31.7374,31.7565,31.731,31.7374,24560.7876
2013-11-21 14:00:00,49.83,49.85,49.8,49.8,24858.494138515936,31.7438,31.7565,31.7246,31.7246,24858.4941
2013-11-21 14:10:00,49.81,49.87,49.81,49.87,23369.96155537127,31.731,31.7692,31.731,31.7692,23369.9616
2013-11-21 14:20:00,49.87,49.88,49.86,49.88,20541.7496473964,31.7692,31.7756,31.7629,31.7756,20541.7496
2013-11-21 14:30:00,49.87,49.87,49.83,49.83,21434.8691972832,31.7692,31.7692,31.7438,31.7438,21434.8692
2013-11-21 14:40:00,49.84,49.89,49.84,49.85,26495.87997997507,31.7501,31.782,31.7501,31.7565,26495.88
2013-11-21 14:50:00,49.86,49.89,49.86,49.86,94521.81902968636,31.7629,31.782,31.7629,31.7629,94521.819
2013-11-21 15:00:00,49.86,49.9,49.85,49.89,64006.901075220674,31.7629,31.7884,31.7565,31.782,64006.9011
2013-11-21 15:10:00,49.89,49.94,49.89,49.94,42125.47210299407,31.782,31.8138,31.782,31.8138,42125.4721
2013-11-21 15:20:00,49.93,49.94,49.9,49.92,35873.63525378647,31.8075,31.8138,31.7884,31.8011,35873.6353
2013-11-21 15:30:00,49.92,49.92,49.87,49.9,115212.4219353972,31.8011,31.8011,31.7692,31.7884,115212.4219
2013-11-21 15:40:00,49.9,49.9,49.79,49.8,276420.5006899646,31.7884,31.7884,31.7183,31.7246,276420.5007
2013-11-21 15:50:00,49.8,49.98,49.75,49.94,575615.5499020426,31.7246,31.8393,31.6928,31.8138,575615.5499
2013-11-22 09:30:00,50.0,50.15,50.0,50.04,208989.97467351123,31.8521,31.9476,31.8521,31.8775,208989.9747
2013-11-22 09:40:00,50.02,50.14,49.98,50.08,227298.9254461906,31.8648,31.9412,31.8393,31.903,227298.9254
2013-11-22 09:50:00,50.08,50.09,49.96,49.97,75170.89544880568,31.903,31.9094,31.8266,31.8329,75170.8954
2013-11-22 10:00:00,49.96,50.0,49.9,49.95,61774.10220050367,31.8266,31.8521,31.7884,31.8202,61774.1022
2013-11-22 10:10:00,49.96,50.0,49.95,49.99,32598.8635708682,31.8266,31.8521,31.8202,31.8457,32598.8636
2013-11-22 10:20:00,49.99,50.0,49.87,49.89,60434.422875673474,31.8457,31.8521,31.7692,31.782,60434.4229
2013-11-22 10:30:00,49.89,50.0,49.87,49.99,58052.770742642,31.782,31.8521,31.7692,31.8457,58052.7707
2013-11-22 10:40:00,50.0,50.05,50.0,50.04,29621.79840457887,31.8521,31.8839,31.8521,31.8775,29621.7984
2013-11-22 10:50:00,50.04,50.06,50.0,50.05,23072.255038742336,31.8775,31.8903,31.8521,31.8839,23072.255
2013-11-22 11:00:00,50.06,50.06,49.99,50.0,27537.852788176337,31.8903,31.8903,31.8457,31.8521,27537.8528
2013-11-22 11:10:00,50.01,50.04,49.98,49.98,41976.6188446796,31.8584,31.8775,31.8393,31.8393,41976.6188
2013-11-22 11:20:00,49.98,50.03,49.98,50.02,24709.64088020147,31.8393,31.8712,31.8393,31.8648,24709.6409
2013-11-22 11:30:00,50.02,50.07,50.02,50.05,50312.40131028974,31.8648,31.8966,31.8648,31.8839,50312.4013
2013-11-22 11:40:00,50.06,50.09,50.04,50.08,71598.41724925848,31.8903,31.9094,31.8775,31.903,71598.4172
2013-11-22 11:50:00,50.08,50.09,50.02,50.05,138284.67697413955,31.903,31.9094,31.8648,31.8839,138284.677
2013-11-22 12:00:00,50.05,50.12,50.05,50.11,82166.99858958561,31.8839,31.9285,31.8839,31.9221,82166.9986
2013-11-22 12:10:00,50.11,50.12,50.1,50.11,20690.602905710868,31.9221,31.9285,31.9158,31.9221,20690.6029
2013-11-22 12:20:00,50.11,50.13,50.09,50.09,34385.102670641805,31.9221,31.9349,31.9094,31.9094,34385.1027
2013-11-22 12:30:00,50.1,50.1,50.05,50.06,29770.65166289333,31.9158,31.9158,31.8839,31.8903,29770.6517
2013-11-22 12:40:00,50.06,50.06,50.04,50.04,26644.733238289537,31.8903,31.8903,31.8775,31.8775,26644.7332
2013-11-22 12:50:00,50.05,50.08,50.04,50.06,19053.21706425173,31.8839,31.903,31.8775,31.8903,19053.2171
2013-11-22 13:00:00,50.06,50.08,50.04,50.06,40190.379744906,31.8903,31.903,31.8775,31.8903,40190.3797
2013-11-22 13:10:00,50.06,50.07,50.01,50.02,32747.71682918267,31.8903,31.8966,31.8584,31.8648,32747.7168
2013-11-22 13:20:00,50.03,50.06,50.02,50.06,30961.47772940907,31.8712,31.8903,31.8648,31.8903,30961.4777
2013-11-22 13:30:00,50.06,50.08,50.05,50.06,39743.819969962606,31.8903,31.903,31.8839,31.8903,39743.82
2013-11-22 13:40:00,50.06,50.06,50.04,50.06,26347.0267216606,31.8903,31.8903,31.8775,31.8903,26347.0267
2013-11-22 13:50:00,50.06,50.07,50.06,50.07,30366.064696151203,31.8903,31.8966,31.8903,31.8966,30366.0647
2013-11-22 14:00:00,50.06,50.09,50.06,50.07,57606.21096769861,31.8903,31.9094,31.8903,31.8966,57606.211
2013-11-22 14:10:00,50.07,50.08,50.05,50.07,45697.95030254127,31.8966,31.903,31.8839,31.8966,45697.9503
2013-11-22 14:20:00,50.07,50.11,50.06,50.09,36617.9015453588,31.8966,31.9221,31.8903,31.9094,36617.9015
2013-11-22 14:30:00,50.1,50.11,50.08,50.08,32003.450537610337,31.9158,31.9221,31.903,31.903,32003.4505
2013-11-22 14:40:00,50.08,50.11,50.05,50.11,110746.8241859632,31.903,31.9221,31.8839,31.9221,110746.8242
2013-11-22 14:50:00,50.11,50.11,50.08,50.1,53736.02625152247,31.9221,31.9221,31.903,31.9158,53736.0263
2013-11-22 15:00:00,50.1,50.16,50.08,50.16,91991.3136383404,31.9158,31.954,31.903,31.954,91991.3136
2013-11-22 15:10:00,50.15,50.16,50.12,50.15,58350.47725927094,31.9476,31.954,31.9285,31.9476,58350.4773
2013-11-22 15:20:00,50.16,50.16,50.1,50.1,69365.61837454147,31.954,31.954,31.9158,31.9158,69365.6184
2013-11-22 15:30:00,50.1,50.14,50.09,50.12,77552.54758183713,31.9158,31.9412,31.9094,31.9285,77552.5476
2013-11-22 15:40:00,50.13,50.16,50.11,50.14,115510.12845202614,31.9349,31.954,31.9221,31.9412,115510.1285
2013-11-22 15:50:00,50.14,50.2,50.13,50.14,315568.9076266694,31.9412,31.9795,31.9349,31.9412,315568.9076
2013-11-25 09:30:00,50.39,50.39,50.17,50.21,59839.0098424156,32.1005,32.1005,31.9604,31.9858,59839.0098
2013-11-25 09:40:00,50.22,50.22,50.06,50.06,41530.059069736206,31.9922,31.9922,31.8903,31.8903,41530.0591
2013-11-25 09:50:00,50.06,50.08,50.0,50.0,45995.6568191702,31.8903,31.903,31.8521,31.8521,45995.6568
2013-11-25 10:00:00,50.0,50.01,49.96,49.98,47930.74917725827,31.8521,31.8584,31.8266,31.8393,47930.7492
2013-11-25 10:10:00,49.98,50.02,49.97,49.98,40339.23300322047,31.8393,31.8648,31.8329,31.8393,40339.233
2013-11-25 10:20:00,49.98,50.0,49.98,50.0,30663.77121278013,31.8393,31.8521,31.8393,31.8521,30663.7712
2013-11-25 10:30:00,50.0,50.1,49.99,50.1,58648.18377589987,31.8521,31.9158,31.8457,31.9158,58648.1838
2013-11-25 10:40:00,50.1,50.13,50.1,50.12,62518.368492076006,31.9158,31.9349,31.9158,31.9285,62518.3685
2013-11-25 10:50:00,50.12,50.13,50.08,50.08,37511.0210952456,31.9285,31.9349,31.903,31.903,37511.0211
2013-11-25 11:00:00,50.09,50.1,50.05,50.05,18160.09751436493,31.9094,31.9158,31.8839,31.8839,18160.0975
2013-11-25 11:10:00,50.05,50.07,50.02,50.02,64155.75433353514,31.8839,31.8966,31.8648,31.8648,64155.7543
2013-11-25 11:20:00,50.02,50.05,50.02,50.03,29324.091887949937,31.8648,31.8839,31.8648,31.8712,29324.0919
2013-11-25 11:30:00,50.03,50.09,50.02,50.09,22625.69526379893,31.8712,31.9094,31.8648,31.9094,22625.6953
2013-11-25 11:40:00,50.08,50.09,50.02,50.02,13843.3530232454,31.903,31.9094,31.8648,31.8648,13843.353
2013-11-25 11:50:00,50.03,50.11,50.03,50.08,23072.255038742336,31.8712,31.9221,31.8712,31.903,23072.255
2013-11-25 12:00:00,50.08,50.12,50.06,50.06,38999.55367839027,31.903,31.9285,31.8903,31.8903,38999.5537
2013-11-25 12:10:00,50.07,50.07,50.04,50.04,9080.048757182469,31.8966,31.8966,31.8775,31.8775,9080.0488
2013-11-25 12:20:00,50.04,50.06,50.03,50.06,20839.45616402533,31.8775,31.8903,31.8712,31.8903,20839.4562
2013-11-25 12:30:00,50.06,50.08,50.06,50.06,22476.84200548447,31.8903,31.903,31.8903,31.8903,22476.842
2013-11-25 12:40:00,50.06,50.08,50.01,50.01,85292.91701418941,31.8903,31.903,31.8584,31.8584,85292.917
2013-11-25 12:50:00,50.01,50.02,49.98,50.0,21286.015938968736,31.8584,31.8648,31.8393,31.8521,21286.0159
2013-11-25 13:00:00,50.0,50.03,49.99,50.0,21137.16268065427,31.8521,31.8712,31.8457,31.8521,21137.1627
2013-11-25 13:10:00,50.0,50.02,49.99,49.99,9675.461790440337,31.8521,31.8648,31.8457,31.8457,9675.4618
2013-11-25 13:20:00,49.98,50.0,49.98,49.99,14587.619314817735,31.8393,31.8521,31.8393,31.8457,14587.6193
2013-11-25 13:30:00,50.0,50.0,49.97,49.98,19350.92358088067,31.8521,31.8521,31.8329,31.8393,19350.9236
2013-11-25 13:40:00,49.98,50.02,49.98,50.02,23072.255038742336,31.8393,31.8648,31.8393,31.8648,23072.255
2013-11-25 13:50:00,50.02,50.03,50.01,50.01,31705.7440209814,31.8648,31.8712,31.8584,31.8584,31705.744
2013-11-25 14:00:00,50.02,50.08,50.01,50.08,57903.91748432754,31.8648,31.903,31.8584,31.903,57903.9175
2013-11-25 14:10:00,50.08,50.09,50.05,50.06,101220.21565383734,31.903,31.9094,31.8839,31.8903,101220.2157
2013-11-25 14:20:00,50.07,50.08,50.05,50.06,46888.77636905701,31.8966,31.903,31.8839,31.8903,46888.7764
2013-11-25 14:30:00,50.07,50.07,50.05,50.06,32152.303795924803,31.8966,31.8966,31.8839,31.8903,32152.3038
2013-11-25 14:40:00,50.06,50.07,50.05,50.05,27984.41256311973,31.8903,31.8966,31.8839,31.8839,27984.4126
2013-11-25 14:50:00,50.05,50.05,50.03,50.03,25900.466946717203,31.8839,31.8839,31.8712,31.8712,25900.4669
2013-11-25 15:00:00,50.03,50.06,50.01,50.05,105388.1068866424,31.8712,31.8903,31.8584,31.8839,105388.1069
2013-11-25 15:10:00,50.05,50.06,49.99,50.02,72342.68354083081,31.8839,31.8903,31.8457,31.8648,72342.6835
2013-11-25 15:20:00,50.02,50.08,50.02,50.07,73980.06938228993,31.8648,31.903,31.8648,31.8966,73980.0694
2013-11-25 15:30:00,50.06,50.06,50.04,50.05,105834.6666615858,31.8903,31.8903,31.8775,31.8839,105834.6667
2013-11-25 15:40:00,50.04,50.1,50.04,50.1,113426.1828356236,31.8775,31.9158,31.8775,31.9158,113426.1828
2013-11-25 15:50:00,50.09,50.1,50.04,50.07,218516.5832056371,31.9094,31.9158,31.8775,31.8966,218516.5832
2013-11-26 09:30:00,50.41,50.61,50.39,50.58,447750.60100991576,32.1132,32.2406,32.1005,32.2215,447750.601
2013-11-26 09:40:00,50.58,50.9,50.57,50.89,371835.43926953775,32.2215,32.4254,32.2152,32.419,371835.4393
2013-11-26 09:50:00,50.88,50.98,50.88,50.96,288775.32113006536,32.4127,32.4764,32.4127,32.4636,288775.3211
2013-11-26 10:00:00,50.96,50.97,50.8,50.82,135158.75854953573,32.4636,32.47,32.3617,32.3744,135158.7585
2013-11-26 10:10:00,50.84,50.87,50.81,50.84,94224.1125130574,32.3872,32.4063,32.3681,32.3872,94224.1125
2013-11-26 10:20:00,50.83,50.84,50.71,50.71,183089.507726794,32.3808,32.3872,32.3044,32.3044,183089.5077
2013-11-26 10:30:00,50.71,50.77,50.69,50.73,119082.60665157334,32.3044,32.3426,32.2916,32.3171,119082.6067
2013-11-26 10:40:00,50.73,50.73,50.7,50.72,82911.26488115794,32.3171,32.3171,32.298,32.3107,82911.2649
2013-11-26 10:50:00,50.72,50.75,50.7,50.75,62518.368492076006,32.3107,32.3298,32.298,32.3298,62518.3685
2013-11-26 11:00:00,50.74,50.79,50.72,50.77,112086.5035107934,32.3235,32.3553,32.3107,32.3426,112086.5035
2013-11-26 11:10:00,50.77,50.82,50.76,50.78,73086.94983240314,32.3426,32.3744,32.3362,32.3489,73086.9498
2013-11-26 11:20:00,50.78,50.82,50.69,50.71,121315.40552629034,32.3489,32.3744,32.2916,32.3044,121315.4055
2013-11-26 11:30:00,50.71,50.72,50.65,50.69,87674.56914722087,32.3044,32.3107,32.2661,32.2916,87674.5691
2013-11-26 11:40:00,50.69,50.75,50.68,50.74,60583.276133987936,32.2916,32.3298,32.2852,32.3235,60583.2761
2013-11-26 11:50:00,50.74,50.77,50.69,50.69,128460.36192538474,32.3235,32.3426,32.2916,32.2916,128460.3619
2013-11-26 12:00:00,50.69,50.73,50.69,50.71,61774.10220050367,32.2916,32.3171,32.2916,32.3044,61774.1022
2013-11-26 12:10:00,50.71,50.72,50.65,50.67,103006.45475361096,32.3044,32.3107,32.2661,32.2789,103006.4548
2013-11-26 12:20:00,50.67,50.73,50.66,50.68,60136.71635904454,32.2789,32.3171,32.2725,32.2852,60136.7164
2013-11-26 12:30:00,50.68,50.69,50.65,50.66,76212.86825700694,32.2852,32.2916,32.2661,32.2725,76212.8683
2013-11-26 12:40:00,50.65,50.66,50.61,50.61,57903.91748432754,32.2661,32.2725,32.2406,32.2406,57903.9175
2013-11-26 12:50:00,50.61,50.61,50.53,50.53,50758.96108523314,32.2406,32.2406,32.1897,32.1897,50758.9611
2013-11-26 13:00:00,50.53,50.55,50.51,50.51,71151.85747431507,32.1897,32.2024,32.1769,32.1769,71151.8575
2013-11-26 13:10:00,50.51,50.53,50.49,50.51,92289.02015496934,32.1769,32.1897,32.1642,32.1769,92289.0202
2013-11-26 13:20:00,50.51,50.52,50.48,50.51,39297.2601950192,32.1769,32.1833,32.1578,32.1769,39297.2602
2013-11-26 13:30:00,50.51,50.61,50.51,50.55,109258.29160281854,32.1769,32.2406,32.1769,32.2024,109258.2916
2013-11-26 13:40:00,50.55,50.63,50.55,50.61,35129.36896221414,32.2024,32.2534,32.2024,32.2406,35129.369
2013-11-26 13:50:00,50.61,50.62,50.58,50.61,30812.6244710946,32.2406,32.247,32.2215,32.2406,30812.6245
2013-11-26 14:00:00,50.61,50.68,50.61,50.68,38850.7004200758,32.2406,32.2852,32.2406,32.2852,38850.7004
2013-11-26 14:10:00,50.68,50.69,50.62,50.63,43167.444911195336,32.2852,32.2916,32.247,32.2534,43167.4449
2013-11-26 14:20:00,50.63,50.69,50.63,50.67,89609.66150530895,32.2534,32.2916,32.2534,32.2789,89609.6615
2013-11-26 14:30:00,50.67,50.71,50.65,50.71,92884.4331882272,32.2789,32.3044,32.2661,32.3044,92884.4332
2013-11-26 14:40:00,50.71,50.71,50.69,50.71,106430.07969484368,32.3044,32.3044,32.2916,32.3044,106430.0797
2013-11-26 14:50:00,50.71,50.76,50.71,50.75,69961.03140779934,32.3044,32.3362,32.3044,32.3298,69961.0314
2013-11-26 15:00:00,50.75,50.75,50.7,50.72,64602.31410847854,32.3298,32.3298,32.298,32.3107,64602.3141
2013-11-26 15:10:00,50.73,50.74,50.73,50.73,54629.14580140927,32.3171,32.3235,32.3171,32.3171,54629.1458
2013-11-26 15:20:00,50.73,50.75,50.71,50.74,96010.351612831,32.3171,32.3298,32.3044,32.3235,96010.3516
2013-11-26 15:30:00,50.73,50.76,50.71,50.73,168501.88841197628,32.3171,32.3362,32.3044,32.3171,168501.8884
2013-11-26 15:40:00,50.73,50.73,50.63,50.63,224917.27331315915,32.3171,32.3171,32.2534,32.2534,224917.2733
2013-11-26 15:50:00,50.64,50.69,50.62,50.63,551352.4687967845,32.2598,32.2916,32.247,32.2534,551352.4688
2013-11-27 09:30:00,50.87,51.01,50.57,50.58,136944.99764930934,32.4063,32.4955,32.2152,32.2215,136944.9976
2013-11-27 09:40:00,50.61,50.76,50.55,50.73,50907.8143435476,32.2406,32.3362,32.2024,32.3171,50907.8143
2013-11-27 09:50:00,50.75,50.82,50.74,50.81,29324.091887949937,32.3298,32.3744,32.3235,32.3681,29324.0919
2013-11-27 10:00:00,50.82,50.82,50.74,50.75,32003.450537610337,32.3744,32.3744,32.3235,32.3298,32003.4505
2013-11-27 10:10:00,50.76,50.79,50.73,50.78,24709.64088020147,32.3362,32.3553,32.3171,32.3489,24709.6409
2013-11-27 10:20:00,50.77,50.77,50.73,50.75,27686.706046490803,32.3426,32.3426,32.3171,32.3298,27686.706
2013-11-27 10:30:00,50.75,50.82,50.74,50.77,68174.79230802575,32.3298,32.3744,32.3235,32.3426,68174.7923
2013-11-27 10:40:00,50.79,50.83,50.77,50.8,33045.4233458116,32.3553,32.3808,32.3426,32.3617,33045.4233
2013-11-27 10:50:00,50.81,50.81,50.72,50.73,133223.66619144767,32.3681,32.3681,32.3107,32.3171,133223.6662
2013-11-27 11:00:00,50.73,50.77,50.72,50.72,35427.07547884307,32.3171,32.3426,32.3107,32.3107,35427.0755
2013-11-27 11:10:00,50.72,50.75,50.72,50.73,33343.12986244054,32.3107,32.3298,32.3107,32.3171,33343.1299
2013-11-27 11:20:00,50.73,50.75,50.73,50.73,50907.8143435476,32.3171,32.3298,32.3171,32.3171,50907.8143
2013-11-27 11:30:00,50.73,50.74,50.68,50.72,89014.24847205107,32.3171,32.3235,32.2852,32.3107,89014.2485
2013-11-27 11:40:00,50.72,50.73,50.69,50.69,55819.97186792501,32.3107,32.3171,32.2916,32.2916,55819.9719
2013-11-27 11:50:00,50.69,50.71,50.65,50.65,55373.412092981605,32.2916,32.3044,32.2661,32.2661,55373.4121
2013-11-27 12:00:00,50.65,50.65,50.61,50.64,31854.59727929587,32.2661,32.2661,32.2406,32.2598,31854.5973
2013-11-27 12:10:00,50.65,50.69,50.65,50.67,22327.98874717,32.2661,32.2916,32.2661,32.2789,22327.9887
2013-11-27 12:20:00,50.67,50.67,50.62,50.64,24263.08110525807,32.2789,32.2789,32.247,32.2598,24263.0811
2013-11-27 12:30:00,50.64,50.66,50.63,50.63,36171.341770415405,32.2598,32.2725,32.2534,32.2534,36171.3418
2013-11-27 12:40:00,50.63,50.69,50.63,50.65,19946.33661413853,32.2534,32.2916,32.2534,32.2661,19946.3366
2013-11-27 12:50:00,50.65,50.65,50.57,50.57,23369.96155537127,32.2661,32.2661,32.2152,32.2152,23369.9616
2013-11-27 13:00:00,50.57,50.59,50.54,50.55,102262.1884620386,32.2152,32.2279,32.1961,32.2024,102262.1885
2013-11-27 13:10:00,50.55,50.55,50.51,50.51,26942.43975491847,32.2024,32.2024,32.1769,32.1769,26942.4398
2013-11-27 13:20:00,50.51,50.59,50.51,50.59,15034.179089761135,32.1769,32.2279,32.1769,32.2279,15034.1791
2013-11-27 13:30:00,50.59,50.61,50.57,50.58,17564.68448110707,32.2279,32.2406,32.2152,32.2215,17564.6845
2013-11-27 13:40:00,50.57,50.63,50.57,50.63,23667.6680720002,32.2152,32.2534,32.2152,32.2534,23667.6681
2013-11-27 13:50:00,50.63,50.63,50.58,50.58,30514.91795446567,32.2534,32.2534,32.2215,32.2215,30514.918
2013-11-27 14:00:00,50.58,50.63,50.57,50.59,45400.24378591234,32.2215,32.2534,32.2152,32.2279,45400.2438
2013-11-27 14:10:00,50.59,50.62,50.58,50.61,29324.091887949937,32.2279,32.247,32.2215,32.2406,29324.0919
2013-11-27 14:20:00,50.61,50.61,50.59,50.6,36915.60806198774,32.2406,32.2406,32.2279,32.2343,36915.6081
2013-11-27 14:30:00,50.61,50.67,50.61,50.64,40636.9395198494,32.2406,32.2789,32.2406,32.2598,40636.9395
2013-11-27 14:40:00,50.64,50.66,50.61,50.65,40041.52648659154,32.2598,32.2725,32.2406,32.2661,40041.5265
2013-11-27 14:50:00,50.65,50.67,50.62,50.62,31556.89076266693,32.2661,32.2789,32.247,32.247,31556.8908
2013-11-27 15:00:00,50.62,50.66,50.62,50.65,37064.4613203022,32.247,32.2725,32.247,32.2661,37064.4613
2013-11-27 15:10:00,50.65,50.66,50.62,50.64,60583.276133987936,32.2661,32.2725,32.247,32.2598,60583.2761
2013-11-27 15:20:00,50.64,50.65,50.63,50.64,47781.8959189438,32.2598,32.2661,32.2534,32.2598,47781.8959
2013-11-27 15:30:00,50.64,50.65,50.58,50.61,65346.58040005087,32.2598,32.2661,32.2215,32.2406,65346.5804
2013-11-27 15:40:00,50.62,50.63,50.6,50.6,90353.92779688128,32.247,32.2534,32.2343,32.2343,90353.9278
2013-11-27 15:50:00,50.6,50.66,50.58,50.63,185173.4533431965,32.2343,32.2725,32.2215,32.2534,185173.4533
2013-11-29 09:30:00,50.61,50.75,50.57,50.64,92586.72667159828,32.2406,32.3298,32.2152,32.2598,92586.7267
2013-11-29 09:40:00,50.64,50.66,50.53,50.54,48526.16221051614,32.2598,32.2725,32.1897,32.1961,48526.1622
2013-11-29 09:50:00,50.55,50.56,50.44,50.45,79041.0801649818,32.2024,32.2088,32.1324,32.1387,79041.0802
2013-11-29 10:00:00,50.45,50.5,50.45,50.47,59541.30332578667,32.1387,32.1706,32.1387,32.1515,59541.3033
2013-11-29 10:10:00,50.47,50.57,50.47,50.56,81422.73229801327,32.1515,32.2152,32.1515,32.2088,81422.7323
2013-11-29 10:20:00,50.55,50.56,50.49,50.5,26347.0267216606,32.2024,32.2088,32.1642,32.1706,26347.0267
2013-11-29 10:30:00,50.5,50.59,50.5,50.57,34682.80918727074,32.1706,32.2279,32.1706,32.2152,34682.8092
2013-11-29 10:40:00,50.56,50.58,50.51,50.51,35427.07547884307,32.2088,32.2215,32.1769,32.1769,35427.0755
2013-11-29 10:50:00,50.5,50.51,50.47,50.48,21583.722455597668,32.1706,32.1769,32.1515,32.1578,21583.7225
2013-11-29 11:00:00,50.48,50.52,50.47,50.5,44358.27097771107,32.1578,32.1833,32.1515,32.1706,44358.271
2013-11-29 11:10:00,50.5,50.59,50.49,50.56,30812.6244710946,32.1706,32.2279,32.1642,32.2088,30812.6245
2013-11-29 11:20:00,50.55,50.55,50.49,50.49,18160.09751436493,32.2024,32.2024,32.1642,32.1642,18160.0975
2013-11-29 11:30:00,50.49,50.5,50.45,50.5,74277.77589891887,32.1642,32.1706,32.1387,32.1706,74277.7759
2013-11-29 11:40:00,50.49,50.5,50.42,50.45,26347.0267216606,32.1642,32.1706,32.1196,32.1387,26347.0267
2013-11-29 11:50:00,50.45,50.46,50.42,50.45,17118.124706163668,32.1387,32.1451,32.1196,32.1387,17118.1247
2013-11-29 12:00:00,50.44,50.45,50.42,50.43,21434.8691972832,32.1324,32.1387,32.1196,32.126,21434.8692
2013-11-29 12:10:00,50.43,50.45,50.43,50.44,15927.298639647935,32.126,32.1387,32.126,32.1324,15927.2986
2013-11-29 12:20:00,50.44,50.44,50.37,50.38,42869.7383945664,32.1324,32.1324,32.0878,32.0941,42869.7384
2013-11-29 12:30:00,50.38,50.39,50.34,50.39,43614.00468613874,32.0941,32.1005,32.0686,32.1005,43614.0047
2013-11-29 12:40:00,50.39,50.41,50.25,50.26,93182.13970485616,32.1005,32.1132,32.0113,32.0177,93182.1397
2013-11-29 12:50:00,50.25,50.37,50.2,50.25,268828.9845159268,32.0113,32.0878,31.9795,32.0113,268828.9845
2013-12-02 09:30:00,50.11,50.35,50.06,50.32,139028.9432657119,31.9221,32.075,31.8903,32.0559,139028.9433
2013-12-02 09:40:00,50.31,50.32,50.16,50.21,91098.1940884536,32.0495,32.0559,31.954,31.9858,91098.1941
2013-12-02 09:50:00,50.21,50.34,50.2,50.3,89163.10173036554,31.9858,32.0686,31.9795,32.0432,89163.1017
2013-12-02 10:00:00,50.3,50.32,50.23,50.31,111044.53070259214,32.0432,32.0559,31.9986,32.0495,111044.5307
2013-12-02 10:10:00,50.32,50.36,50.2,50.24,102857.60149529648,32.0559,32.0814,31.9795,32.0049,102857.6015
2013-12-02 10:20:00,50.24,50.33,50.22,50.33,112533.0632857368,32.0049,32.0623,31.9922,32.0623,112533.0633
2013-12-02 10:30:00,50.34,50.43,50.32,50.42,81869.29207295667,32.0686,32.126,32.0559,32.1196,81869.2921
2013-12-02 10:40:00,50.43,50.45,50.4,50.45,49270.42850208847,32.126,32.1387,32.1069,32.1387,49270.4285
2013-12-02 10:50:00,50.44,50.5,50.44,50.5,33640.83637906947,32.1324,32.1706,32.1324,32.1706,33640.8364
2013-12-02 11:00:00,50.51,50.56,50.48,50.56,48972.72198545954,32.1769,32.2088,32.1578,32.2088,48972.722
2013-12-02 11:10:00,50.55,50.55,50.49,50.49,49121.575243774,32.2024,32.2024,32.1642,32.1642,49121.5752
2013-12-02 11:20:00,50.49,50.5,50.48,50.49,17266.977964478134,32.1642,32.1706,32.1578,32.1642,17266.978
2013-12-02 11:30:00,50.49,50.5,50.41,50.43,28579.825596377603,32.1642,32.1706,32.1132,32.126,28579.8256
2013-12-02 11:40:00,50.43,50.43,50.41,50.42,17415.8312227926,32.126,32.126,32.1132,32.1196,17415.8312
2013-12-02 11:50:00,50.42,50.47,50.41,50.45,26644.733238289537,32.1196,32.1515,32.1132,32.1387,26644.7332
2013-12-02 12:00:00,50.45,50.46,50.4,50.41,16671.56493122027,32.1387,32.1451,32.1069,32.1132,16671.5649
2013-12-02 12:10:00,50.41,50.45,50.4,50.45,17266.977964478134,32.1132,32.1387,32.1069,32.1387,17266.978
2013-12-02 12:20:00,50.44,50.49,50.44,50.48,13694.499764930935,32.1324,32.1642,32.1324,32.1578,13694.4998
2013-12-02 12:30:00,50.49,50.49,50.46,50.46,7740.369432352268,32.1642,32.1642,32.1451,32.1451,7740.3694
2013-12-02 12:40:00,50.47,50.47,50.45,50.46,14885.325831446668,32.1515,32.1515,32.1387,32.1451,14885.3258
2013-12-02 12:50:00,50.46,50.47,50.45,50.45,30961.47772940907,32.1451,32.1515,32.1387,32.1387,30961.4777
2013-12-02 13:00:00,50.46,50.46,50.45,50.45,27388.99952986187,32.1451,32.1451,32.1387,32.1387,27388.9995
2013-12-02 13:10:00,50.45,50.45,50.37,50.37,24858.494138515936,32.1387,32.1387,32.0878,32.0878,24858.4941
2013-12-02 13:20:00,50.37,50.43,50.33,50.34,34533.95592895627,32.0878,32.126,32.0623,32.0686,34533.9559
2013-12-02 13:30:00,50.33,50.33,50.28,50.29,22923.40178042787,32.0623,32.0623,32.0304,32.0368,22923.4018
2013-12-02 13:40:00,50.29,50.31,50.27,50.3,45549.0970442268,32.0368,32.0495,32.0241,32.0432,45549.097
2013-12-02 13:50:00,50.3,50.32,50.29,50.3,37362.167836931134,32.0432,32.0559,32.0368,32.0432,37362.1678
2013-12-02 14:00:00,50.3,50.32,50.28,50.28,62964.92826701941,32.0432,32.0559,32.0304,32.0304,62964.9283
2013-12-02 14:10:00,50.28,50.28,50.24,50.26,66686.25972488108,32.0304,32.0304,32.0049,32.0177,66686.2597
2013-12-02 14:20:00,50.26,50.27,50.25,50.26,45995.6568191702,32.0177,32.0241,32.0113,32.0177,45995.6568
2013-12-02 14:30:00,50.25,50.27,50.24,50.25,72044.97702420187,32.0113,32.0241,32.0049,32.0113,72044.977
2013-12-02 14:40:00,50.26,50.26,50.25,50.25,61774.10220050367,32.0177,32.0177,32.0113,32.0113,61774.1022
2013-12-02 14:50:00,50.26,50.28,50.25,50.26,44209.4177193966,32.0177,32.0304,32.0113,32.0177,44209.4177
2013-12-02 15:00:00,50.26,50.26,50.24,50.25,54926.8523180382,32.0177,32.0177,32.0049,32.0113,54926.8523
2013-12-02 15:10:00,50.25,50.26,50.2,50.2,91991.3136383404,32.0113,32.0177,31.9795,31.9795,91991.3136
2013-12-02 15:20:00,50.19,50.2,50.16,50.18,115063.56867708276,31.9731,31.9795,31.954,31.9667,115063.5687
2013-12-02 15:30:00,50.18,50.18,50.06,50.08,225810.392863046,31.9667,31.9667,31.8903,31.903,225810.3929
2013-12-02 15:40:00,50.08,50.09,50.02,50.03,179665.8827855613,31.903,31.9094,31.8648,31.8712,179665.8828
2013-12-02 15:50:00,50.02,50.1,49.96,50.09,453704.7313424944,31.8648,31.9158,31.8266,31.9094,453704.7313
2013-12-03 09:30:00,49.9,50.02,49.77,49.79,133967.93248302,31.7884,31.8648,31.7055,31.7183,133967.9325
2013-12-03 09:40:00,49.81,49.84,49.63,49.67,100327.09610395056,31.731,31.7501,31.6163,31.6418,100327.0961
2013-12-03 09:50:00,49.69,49.71,49.51,49.61,205268.6432156496,31.6546,31.6673,31.5399,31.6036,205268.6432
2013-12-03 10:00:00,49.61,49.7,49.59,49.64,114170.44912719594,31.6036,31.6609,31.5909,31.6227,114170.4491
2013-12-03 10:10:00,49.65,49.78,49.64,49.71,77254.84106520821,31.6291,31.7119,31.6227,31.6673,77254.8411
2013-12-03 10:20:00,49.71,49.75,49.69,49.71,45102.537269283406,31.6673,31.6928,31.6546,31.6673,45102.5373
2013-12-03 10:30:00,49.71,49.79,49.69,49.78,48675.01546883061,31.6673,31.7183,31.6546,31.7119,48675.0155
2013-12-03 10:40:00,49.79,49.85,49.78,49.84,43762.8579444532,31.7183,31.7565,31.7119,31.7501,43762.8579
2013-12-03 10:50:00,49.84,49.87,49.83,49.87,56564.23815949734,31.7501,31.7692,31.7438,31.7692,56564.2382
2013-12-03 11:00:00,49.87,49.87,49.81,49.81,104643.84059507008,31.7692,31.7692,31.731,31.731,104643.8406
2013-12-03 11:10:00,49.81,49.81,49.67,49.67,50758.96108523314,31.731,31.731,31.6418,31.6418,50758.9611
2013-12-03 11:20:00,49.67,49.7,49.59,49.6,35873.63525378647,31.6418,31.6609,31.5909,31.5972,35873.6353
2013-12-03 11:30:00,49.6,49.63,49.55,49.57,38850.7004200758,31.5972,31.6163,31.5654,31.5781,38850.7004
2013-12-03 11:40:00,49.57,49.57,49.41,49.41,61178.68916724581,31.5781,31.5781,31.4762,31.4762,61178.6892
2013-12-03 11:50:00,49.42,49.48,49.4,49.47,41381.205811421736,31.4826,31.5208,31.4698,31.5144,41381.2058
2013-12-03 12:00:00,49.47,49.64,49.46,49.63,54182.58602646587,31.5144,31.6227,31.5081,31.6163,54182.586
2013-12-03 12:10:00,49.63,49.65,49.57,49.6,22774.5485221134,31.6163,31.6291,31.5781,31.5972,22774.5485
2013-12-03 12:20:00,49.59,49.61,49.57,49.57,19350.92358088067,31.5909,31.6036,31.5781,31.5781,19350.9236
2013-12-03 12:30:00,49.57,49.63,49.57,49.63,31408.03750435247,31.5781,31.6163,31.5781,31.6163,31408.0375
2013-12-03 12:40:00,49.63,49.63,49.56,49.56,20095.189872453,31.6163,31.6163,31.5718,31.5718,20095.1899
2013-12-03 12:50:00,49.56,49.59,49.55,49.59,40041.52648659154,31.5718,31.5909,31.5654,31.5909,40041.5265
2013-12-03 13:00:00,49.59,49.61,49.53,49.61,41232.35255310728,31.5909,31.6036,31.5526,31.6036,41232.3526
2013-12-03 13:10:00,49.61,49.61,49.53,49.57,24709.64088020147,31.6036,31.6036,31.5526,31.5781,24709.6409
2013-12-03 13:20:00,49.56,49.59,49.48,49.49,41232.35255310728,31.5718,31.5909,31.5208,31.5272,41232.3526
2013-12-03 13:30:00,49.5,49.52,49.47,49.48,30068.35817952227,31.5335,31.5463,31.5144,31.5208,30068.3582
2013-12-03 13:40:00,49.48,49.5,49.44,49.47,71896.1237658874,31.5208,31.5335,31.4953,31.5144,71896.1238
2013-12-03 13:50:00,49.48,49.55,49.46,49.51,31259.184246038003,31.5208,31.5654,31.5081,31.5399,31259.1842
2013-12-03 14:00:00,49.5,49.51,49.48,49.5,40934.646036478334,31.5335,31.5399,31.5208,31.5335,40934.646
2013-12-03 14:10:00,49.5,49.53,49.45,49.46,27537.852788176337,31.5335,31.5526,31.5017,31.5081,27537.8528
2013-12-03 14:20:00,49.47,49.52,49.46,49.49,38850.7004200758,31.5144,31.5463,31.5081,31.5272,38850.7004
2013-12-03 14:30:00,49.48,49.59,49.48,49.59,21881.4289722266,31.5208,31.5909,31.5208,31.5909,21881.429
2013-12-03 14:40:00,49.59,49.6,49.57,49.57,33640.83637906947,31.5909,31.5972,31.5781,31.5781,33640.8364
2013-12-03 14:50:00,49.58,49.61,49.57,49.6,84995.21049756047,31.5845,31.6036,31.5781,31.5972,84995.2105
2013-12-03 15:00:00,49.59,49.6,49.57,49.59,36171.341770415405,31.5909,31.5972,31.5781,31.5909,36171.3418
2013-12-03 15:10:00,49.59,49.61,49.54,49.55,72789.2433157742,31.5909,31.6036,31.559,31.5654,72789.2433
2013-12-03 15:20:00,49.55,49.55,49.46,49.46,80976.17252306988,31.5654,31.5654,31.5081,31.5081,80976.1725
2013-12-03 15:30:00,49.46,49.52,49.44,49.51,170288.1275117499,31.5081,31.5463,31.4953,31.5399,170288.1275
2013-12-03 15:40:00,49.51,49.53,49.43,49.53,253050.53913459336,31.5399,31.5526,31.4889,31.5526,253050.5391
2013-12-03 15:50:00,49.53,49.57,49.5,49.56,429292.7969789219,31.5526,31.5781,31.5335,31.5718,429292.797
2013-12-04 09:30:00,49.3,49.51,49.27,49.51,111193.3839609066,31.4061,31.5399,31.387,31.5399,111193.384
2013-12-04 09:40:00,49.54,49.64,49.48,49.49,169990.42099512095,31.559,31.6227,31.5208,31.5272,169990.421
2013-12-04 09:50:00,49.49,49.57,49.44,49.48,210776.2137732848,31.5272,31.5781,31.4953,31.5208,210776.2138
2013-12-04 10:00:00,49.5,49.66,49.48,49.63,207054.8823154232,31.5335,31.6355,31.5208,31.6163,207054.8823
2013-12-04 10:10:00,49.63,49.75,49.61,49.7,187406.2522179136,31.6163,31.6928,31.6036,31.6609,187406.2522
2013-12-04 10:20:00,49.69,49.84,49.69,49.82,49270.42850208847,31.6546,31.7501,31.6546,31.7374,49270.4285
2013-12-04 10:30:00,49.81,49.91,49.79,49.79,104792.69385338454,31.731,31.7947,31.7183,31.7183,104792.6939
2013-12-04 10:40:00,49.79,49.79,49.75,49.79,36766.75480367327,31.7183,31.7183,31.6928,31.7183,36766.7548
2013-12-04 10:50:00,49.79,49.79,49.75,49.79,42869.7383945664,31.7183,31.7183,31.6928,31.7183,42869.7384
2013-12-04 11:00:00,49.79,49.85,49.71,49.83,48526.16221051614,31.7183,31.7565,31.6673,31.7438,48526.1622
2013-12-04 11:10:00,49.83,49.83,49.69,49.69,83655.53117273028,31.7438,31.7438,31.6546,31.6546,83655.5312
2013-12-04 11:20:00,49.7,49.73,49.64,49.67,26793.586496604003,31.6609,31.6801,31.6227,31.6418,26793.5865
2013-12-04 11:30:00,49.68,49.73,49.67,49.67,107620.9057613594,31.6482,31.6801,31.6418,31.6418,107620.9058
2013-12-04 11:40:00,49.67,49.69,49.6,49.6,53140.6132182646,31.6418,31.6546,31.5972,31.5972,53140.6132
2013-12-04 11:50:00,49.61,49.63,49.57,49.58,28579.825596377603,31.6036,31.6163,31.5781,31.5845,28579.8256
2013-12-04 12:00:00,49.58,49.59,49.46,49.46,59243.59680915774,31.5845,31.5909,31.5081,31.5081,59243.5968
2013-12-04 12:10:00,49.46,49.49,49.34,49.35,39594.966711648136,31.5081,31.5272,31.4316,31.438,39594.9667
2013-12-04 12:20:00,49.34,49.36,49.31,49.34,30514.91795446567,31.4316,31.4443,31.4125,31.4316,30514.918
2013-12-04 12:30:00,49.34,49.42,49.3,49.42,53736.02625152247,31.4316,31.4826,31.4061,31.4826,53736.0263
2013-12-04 12:40:00,49.42,49.42,49.36,49.38,39743.819969962606,31.4826,31.4826,31.4443,31.4571,39743.82
2013-12-04 12:50:00,49.36,49.42,49.36,49.39,17713.537739421536,31.4443,31.4826,31.4443,31.4635,17713.5377
2013-12-04 13:00:00,49.38,49.42,49.31,49.33,37213.31457861667,31.4571,31.4826,31.4125,31.4252,37213.3146
2013-12-04 13:10:00,49.35,49.36,49.24,49.25,32450.01031255373,31.438,31.4443,31.3679,31.3743,32450.0103
2013-12-04 13:20:00,49.24,49.26,49.1,49.1,53140.6132182646,31.3679,31.3806,31.2787,31.2787,53140.6132
2013-12-04 13:30:00,49.1,49.1,48.98,49.1,60434.422875673474,31.2787,31.2787,31.2023,31.2787,60434.4229
2013-12-04 13:40:00,49.11,49.11,49.06,49.09,26495.87997997507,31.2851,31.2851,31.2532,31.2723,26495.88
2013-12-04 13:50:00,49.1,49.14,49.06,49.14,43316.298169509806,31.2787,31.3042,31.2532,31.3042,43316.2982
2013-12-04 14:00:00,49.14,49.22,49.11,49.18,55075.70557635267,31.3042,31.3552,31.2851,31.3297,55075.7056
2013-12-04 14:10:00,49.16,49.26,49.16,49.24,49270.42850208847,31.3169,31.3806,31.3169,31.3679,49270.4285
2013-12-04 14:20:00,49.25,49.25,49.18,49.22,32301.15705423927,31.3743,31.3743,31.3297,31.3552,32301.1571
2013-12-04 14:30:00,49.23,49.32,49.23,49.32,15778.445381333468,31.3615,31.4189,31.3615,31.4189,15778.4454
2013-12-04 14:40:00,49.32,49.39,49.32,49.39,21583.722455597668,31.4189,31.4635,31.4189,31.4635,21583.7225
2013-12-04 14:50:00,49.38,49.4,49.33,49.36,26942.43975491847,31.4571,31.4698,31.4252,31.4443,26942.4398
2013-12-04 15:00:00,49.38,49.39,49.33,49.34,25156.20065514487,31.4571,31.4635,31.4252,31.4316,25156.2007
2013-12-04 15:10:00,49.34,49.5,49.34,49.5,36171.341770415405,31.4316,31.5335,31.4316,31.5335,36171.3418
2013-12-04 15:20:00,49.51,49.51,49.45,49.49,34980.51570389967,31.5399,31.5399,31.5017,31.5272,34980.5157
2013-12-04 15:30:00,49.48,49.57,49.44,49.54,80231.90623149755,31.5208,31.5781,31.4953,31.559,80231.9062
2013-12-04 15:40:00,49.54,49.61,49.53,49.55,119380.31316820228,31.559,31.6036,31.5526,31.5654,119380.3132
2013-12-04 15:50:00,49.55,49.55,49.48,49.49,131288.5738333596,31.5654,31.5654,31.5208,31.5272,131288.5738
2013-12-05 09:30:00,49.19,49.57,49.07,49.54,72640.39005745974,31.3361,31.5781,31.2596,31.559,72640.3901
2013-12-05 09:40:00,49.48,49.53,49.42,49.5,39743.819969962606,31.5208,31.5526,31.4826,31.5335,39743.82
2013-12-05 09:50:00,49.5,49.61,49.46,49.57,32598.8635708682,31.5335,31.6036,31.5081,31.5781,32598.8636
2013-12-05 10:00:00,49.57,49.71,49.55,49.69,208096.8551236244,31.5781,31.6673,31.5654,31.6546,208096.8551
2013-12-05 10:10:00,49.69,49.74,49.64,49.74,56415.38490118287,31.6546,31.6864,31.6227,31.6864,56415.3849
2013-12-05 10:20:00,49.74,49.75,49.59,49.63,37957.580870189006,31.6864,31.6928,31.5909,31.6163,37957.5809
2013-12-05 10:30:00,49.63,49.69,49.59,49.69,105834.6666615858,31.6163,31.6546,31.5909,31.6546,105834.6667
2013-12-05 10:40:00,49.67,49.68,49.51,49.57,120571.139234718,31.6418,31.6482,31.5399,31.5781,120571.1392
2013-12-05 10:50:00,49.55,49.59,49.53,49.55,56713.09141781181,31.5654,31.5909,31.5526,31.5654,56713.0914
2013-12-05 11:00:00,49.55,49.58,49.49,49.53,30663.77121278013,31.5654,31.5845,31.5272,31.5526,30663.7712
2013-12-05 11:10:00,49.52,49.59,49.51,49.57,23369.96155537127,31.5463,31.5909,31.5399,31.5781,23369.9616
2013-12-05 11:20:00,49.59,49.63,49.57,49.6,28282.11907974867,31.5909,31.6163,31.5781,31.5972,28282.1191
2013-12-05 11:30:00,49.59,49.59,49.48,49.55,42869.7383945664,31.5909,31.5909,31.5208,31.5654,42869.7384
2013-12-05 11:40:00,49.55,49.57,49.51,49.53,50312.40131028974,31.5654,31.5781,31.5399,31.5526,50312.4013
2013-12-05 11:50:00,49.53,49.62,49.53,49.59,46293.363335799135,31.5526,31.61,31.5526,31.5909,46293.3633
2013-12-05 12:00:00,49.59,49.73,49.59,49.68,62071.80871713261,31.5909,31.6801,31.5909,31.6482,62071.8087
2013-12-05 12:10:00,49.68,49.68,49.63,49.65,45995.6568191702,31.6482,31.6482,31.6163,31.6291,45995.6568
2013-12-05 12:20:00,49.65,49.68,49.62,49.68,38106.43412850347,31.6291,31.6482,31.61,31.6482,38106.4341
2013-12-05 12:30:00,49.67,49.68,49.62,49.67,19202.0703225662,31.6418,31.6482,31.61,31.6418,19202.0703
2013-12-05 12:40:00,49.67,49.68,49.63,49.63,23221.1082970568,31.6418,31.6482,31.6163,31.6163,23221.1083
2013-12-05 12:50:00,49.64,49.71,49.64,49.67,16076.151897962402,31.6227,31.6673,31.6227,31.6418,16076.1519
2013-12-05 13:00:00,49.67,49.71,49.64,49.69,28728.67885469207,31.6418,31.6673,31.6227,31.6546,28728.6789
2013-12-05 13:10:00,49.7,49.72,49.64,49.64,37957.580870189006,31.6609,31.6737,31.6227,31.6227,37957.5809
2013-12-05 13:20:00,49.64,49.64,49.58,49.61,30068.35817952227,31.6227,31.6227,31.5845,31.6036,30068.3582
2013-12-05 13:30:00,49.62,49.65,49.6,49.64,18755.5105476228,31.61,31.6291,31.5972,31.6227,18755.5105
2013-12-05 13:40:00,49.63,49.65,49.57,49.6,30961.47772940907,31.6163,31.6291,31.5781,31.5972,30961.4777
2013-12-05 13:50:00,49.6,49.63,49.58,49.59,25156.20065514487,31.5972,31.6163,31.5845,31.5909,25156.2007
2013-12-05 14:00:00,49.6,49.67,49.58,49.58,35873.63525378647,31.5972,31.6418,31.5845,31.5845,35873.6353
2013-12-05 14:10:00,49.59,49.6,49.5,49.51,44655.97749434,31.5909,31.5972,31.5335,31.5399,44655.9775
2013-12-05 14:20:00,49.52,49.53,49.47,49.51,27388.99952986187,31.5463,31.5526,31.5144,31.5399,27388.9995
2013-12-05 14:30:00,49.51,49.57,49.51,49.56,24560.787621887,31.5399,31.5781,31.5399,31.5718,24560.7876
2013-12-05 14:40:00,49.56,49.57,49.53,49.53,39297.2601950192,31.5718,31.5781,31.5526,31.5526,39297.2602
2013-12-05 14:50:00,49.53,49.53,49.44,49.46,39594.966711648136,31.5526,31.5526,31.4953,31.5081,39594.9667
2013-12-05 15:00:00,49.46,49.48,49.42,49.47,46888.77636905701,31.5081,31.5208,31.4826,31.5144,46888.7764
2013-12-05 15:10:00,49.47,49.48,49.44,49.46,43167.444911195336,31.5144,31.5208,31.4953,31.5081,43167.4449
2013-12-05 15:20:00,49.46,49.49,49.42,49.45,44953.68401096894,31.5081,31.5272,31.4826,31.5017,44953.684
2013-12-05 15:30:00,49.45,49.55,49.43,49.51,72491.53679914527,31.5017,31.5654,31.4889,31.5399,72491.5368
2013-12-05 15:40:00,49.51,49.51,49.36,49.39,178921.61649398896,31.5399,31.5399,31.4443,31.4635,178921.6165
2013-12-05 15:50:00,49.38,49.49,49.38,49.46,449536.8401096894,31.4571,31.5272,31.4571,31.5081,449536.8401
2013-12-06 09:30:00,50.04,50.1,49.91,50.06,122655.08485112054,31.8775,31.9158,31.7947,31.8903,122655.0849
2013-12-06 09:40:00,50.06,50.2,50.02,50.11,68621.35208296914,31.8903,31.9795,31.8648,31.9221,68621.3521
2013-12-06 09:50:00,50.11,50.34,50.06,50.26,84250.94420598814,31.9221,32.0686,31.8903,32.0177,84250.9442
2013-12-06 10:00:00,50.28,50.34,50.2,50.32,59094.74355084327,32.0304,32.0686,31.9795,32.0559,59094.7436
2013-12-06 10:10:00,50.31,50.32,50.18,50.32,54480.2925430948,32.0495,32.0559,31.9667,32.0559,54480.2925
2013-12-06 10:20:00,50.32,50.35,50.28,50.28,40339.23300322047,32.0559,32.075,32.0304,32.0304,40339.233
2013-12-06 10:30:00,50.27,50.32,50.2,50.28,59839.0098424156,32.0241,32.0559,31.9795,32.0304,59839.0098
2013-12-06 10:40:00,50.28,50.3,50.18,50.2,27091.29301323293,32.0304,32.0432,31.9667,31.9795,27091.293
2013-12-06 10:50:00,50.2,50.33,50.2,50.22,33343.12986244054,31.9795,32.0623,31.9795,31.9922,33343.1299
2013-12-06 11:00:00,50.22,50.37,50.22,50.34,48972.72198545954,31.9922,32.0878,31.9922,32.0686,48972.722
2013-12-06 11:10:00,50.34,50.43,50.31,50.35,62964.92826701941,32.0686,32.126,32.0495,32.075,62964.9283
2013-12-06 11:20:00,50.34,50.34,50.24,50.25,45102.537269283406,32.0686,32.0686,32.0049,32.0113,45102.5373
2013-12-06 11:30:00,50.26,50.43,50.26,50.39,64155.75433353514,32.0177,32.126,32.0177,32.1005,64155.7543
2013-12-06 11:40:00,50.39,50.41,50.34,50.41,27091.29301323293,32.1005,32.1132,32.0686,32.1132,27091.293
2013-12-06 11:50:00,50.41,50.43,50.32,50.41,53736.02625152247,32.1132,32.126,32.0559,32.1132,53736.0263
2013-12-06 12:00:00,50.41,50.43,50.4,50.4,19202.0703225662,32.1132,32.126,32.1069,32.1069,19202.0703
2013-12-06 12:10:00,50.4,50.41,50.34,50.39,41530.059069736206,32.1069,32.1132,32.0686,32.1005,41530.0591
2013-12-06 12:20:00,50.38,50.41,50.38,50.39,46888.77636905701,32.0941,32.1132,32.0941,32.1005,46888.7764
2013-12-06 12:30:00,50.41,50.51,50.4,50.49,41827.76558636514,32.1132,32.1769,32.1069,32.1642,41827.7656
2013-12-06 12:40:00,50.49,50.53,50.45,50.49,43465.15142782427,32.1642,32.1897,32.1387,32.1642,43465.1514
2013-12-06 12:50:00,50.49,50.52,50.48,50.51,23816.52133031467,32.1642,32.1833,32.1578,32.1769,23816.5213
2013-12-06 13:00:00,50.51,50.52,50.47,50.47,26644.733238289537,32.1769,32.1833,32.1515,32.1515,26644.7332
2013-12-06 13:10:00,50.46,50.53,50.45,50.53,28430.972338063137,32.1451,32.1897,32.1387,32.1897,28430.9723
2013-12-06 13:20:00,50.52,50.53,50.46,50.47,24709.64088020147,32.1833,32.1897,32.1451,32.1515,24709.6409
2013-12-06 13:30:00,50.47,50.5,50.45,50.48,26942.43975491847,32.1515,32.1706,32.1387,32.1578,26942.4398
2013-12-06 13:40:00,50.48,50.57,50.47,50.55,52842.90670163567,32.1578,32.2152,32.1515,32.2024,52842.9067
2013-12-06 13:50:00,50.56,50.58,50.51,50.51,26049.32020503167,32.2088,32.2215,32.1769,32.1769,26049.3202
2013-12-06 14:00:00,50.51,50.54,50.51,50.53,26793.586496604003,32.1769,32.1961,32.1769,32.1897,26793.5865
2013-12-06 14:10:00,50.53,50.54,50.52,50.52,53438.319734893535,32.1897,32.1961,32.1833,32.1833,53438.3197
2013-12-06 14:20:00,50.51,50.55,50.51,50.52,24560.787621887,32.1769,32.2024,32.1769,32.1833,24560.7876
2013-12-06 14:30:00,50.52,50.52,50.49,50.49,65346.58040005087,32.1833,32.1833,32.1642,32.1642,65346.5804
2013-12-06 14:40:00,50.48,50.48,50.45,50.46,36320.19502872987,32.1578,32.1578,32.1387,32.1451,36320.195
2013-12-06 14:50:00,50.46,50.48,50.45,50.48,35575.928737157534,32.1451,32.1578,32.1387,32.1578,35575.9287
2013-12-06 15:00:00,50.48,50.49,50.45,50.45,42125.47210299407,32.1578,32.1642,32.1387,32.1387,42125.4721
2013-12-06 15:10:00,50.46,50.46,50.42,50.42,89460.80824699448,32.1451,32.1451,32.1196,32.1196,89460.8082
2013-12-06 15:20:00,50.42,50.45,50.41,50.42,77552.54758183713,32.1196,32.1387,32.1132,32.1196,77552.5476
2013-12-06 15:30:00,50.42,50.45,50.36,50.38,122059.67181786268,32.1196,32.1387,32.0814,32.0941,122059.6718
2013-12-06 15:40:00,50.38,50.43,50.37,50.4,199612.21939969985,32.0941,32.126,32.0878,32.1069,199612.2194
2013-12-06 15:50:00,50.4,50.47,50.39,50.45,260344.34879200225,32.1069,32.1515,32.1005,32.1387,260344.3488
2013-12-09 09:30:00,50.78,50.91,50.49,50.53,162994.317854341,32.3489,32.4318,32.1642,32.1897,162994.3179
2013-12-09 09:40:00,50.53,50.57,50.48,50.55,110746.8241859632,32.1897,32.2152,32.1578,32.2024,110746.8242
2013-12-09 09:50:00,50.55,50.67,50.47,50.67,130097.74776684388,32.2024,32.2789,32.1515,32.2789,130097.7478
2013-12-09 10:00:00,50.67,50.73,50.65,50.65,159719.54617142276,32.2789,32.3171,32.2661,32.2661,159719.5462
2013-12-09 10:10:00,50.64,50.65,50.49,50.5,100178.24284563608,32.2598,32.2661,32.1642,32.1706,100178.2428
2013-12-09 10:20:00,50.49,50.51,50.46,50.47,99433.97655406376,32.1642,32.1769,32.1451,32.1515,99433.9766
2013-12-09 10:30:00,50.46,50.47,50.4,50.47,81125.02578138433,32.1451,32.1515,32.1069,32.1515,81125.0258
2013-12-09 10:40:00,50.46,50.5,50.45,50.45,46293.363335799135,32.1451,32.1706,32.1387,32.1387,46293.3633
2013-12-09 10:50:00,50.45,50.54,50.45,50.49,43465.15142782427,32.1387,32.1961,32.1387,32.1642,43465.1514
2013-12-09 11:00:00,50.49,50.53,50.47,50.51,35278.2222205286,32.1642,32.1897,32.1515,32.1769,35278.2222
2013-12-09 11:10:00,50.51,50.55,50.47,50.54,51503.22737680547,32.1769,32.2024,32.1515,32.1961,51503.2274
2013-12-09 11:20:00,50.54,50.57,50.53,50.55,34236.249412327335,32.1961,32.2152,32.1897,32.2024,34236.2494
2013-12-09 11:30:00,50.55,50.57,50.5,50.57,71747.27050757295,32.2024,32.2152,32.1706,32.2152,71747.2705
2013-12-09 11:40:00,50.56,50.56,50.53,50.55,35129.36896221414,32.2088,32.2088,32.1897,32.2024,35129.369
2013-12-09 11:50:00,50.55,50.55,50.53,50.54,37362.167836931134,32.2024,32.2024,32.1897,32.1961,37362.1678
2013-12-09 12:00:00,50.55,50.56,50.52,50.53,51354.374118491,32.2024,32.2088,32.1833,32.1897,51354.3741
2013-12-09 12:10:00,50.53,50.55,50.51,50.55,55373.412092981605,32.1897,32.2024,32.1769,32.2024,55373.4121
2013-12-09 12:20:00,50.55,50.58,50.54,50.54,62816.07500870494,32.2024,32.2215,32.1961,32.1961,62816.075
2013-12-09 12:30:00,50.54,50.58,50.53,50.57,54182.58602646587,32.1961,32.2215,32.1897,32.2152,54182.586
2013-12-09 12:40:00,50.57,50.6,50.57,50.59,38255.28738681794,32.2152,32.2343,32.2152,32.2279,38255.2874
2013-12-09 12:50:00,50.58,50.6,50.57,50.58,39892.67322827707,32.2215,32.2343,32.2152,32.2215,39892.6732
2013-12-09 13:00:00,50.59,50.6,50.58,50.59,30961.47772940907,32.2279,32.2343,32.2215,32.2279,30961.4777
2013-12-09 13:10:00,50.59,50.61,50.59,50.59,47037.62962737147,32.2279,32.2406,32.2279,32.2279,47037.6296
2013-12-09 13:20:00,50.6,50.66,50.59,50.62,59839.0098424156,32.2343,32.2725,32.2279,32.247,59839.0098
2013-12-09 13:30:00,50.62,50.63,50.59,50.59,20690.602905710868,32.247,32.2534,32.2279,32.2279,20690.6029
2013-12-09 13:40:00,50.59,50.6,50.58,50.59,42572.03187793747,32.2279,32.2343,32.2215,32.2279,42572.0319
2013-12-09 13:50:00,50.59,50.59,50.58,50.58,51949.78715174888,32.2279,32.2279,32.2215,32.2215,51949.7872
2013-12-09 14:00:00,50.59,50.59,50.53,50.54,53289.46647657907,32.2279,32.2279,32.1897,32.1961,53289.4665
2013-12-09 14:10:00,50.54,50.55,50.53,50.53,53736.02625152247,32.1961,32.2024,32.1897,32.1897,53736.0263
2013-12-09 14:20:00,50.54,50.55,50.53,50.54,48675.01546883061,32.1961,32.2024,32.1897,32.1961,48675.0155
2013-12-09 14:30:00,50.54,50.59,50.53,50.58,57606.21096769861,32.1961,32.2279,32.1897,32.2215,57606.211
2013-12-09 14:40:00,50.58,50.61,50.57,50.59,47781.8959189438,32.2215,32.2406,32.2152,32.2279,47781.8959
2013-12-09 14:50:00,50.59,50.61,50.57,50.57,38552.99390344687,32.2279,32.2406,32.2152,32.2152,38552.9939
2013-12-09 15:00:00,50.57,50.59,50.57,50.59,50461.25456860421,32.2152,32.2279,32.2152,32.2279,50461.2546
2013-12-09 15:10:00,50.6,50.62,50.59,50.59,46293.363335799135,32.2343,32.247,32.2279,32.2279,46293.3633
2013-12-09 15:20:00,50.59,50.59,50.57,50.57,69216.765116227,32.2279,32.2279,32.2152,32.2152,69216.7651
2013-12-09 15:30:00,50.57,50.6,50.55,50.57,92437.8734132838,32.2152,32.2343,32.2024,32.2152,92437.8734
2013-12-09 15:40:00,50.57,50.63,50.56,50.63,105536.96014495689,32.2152,32.2534,32.2088,32.2534,105536.9601
2013-12-09 15:50:00,50.63,50.65,50.58,50.65,273741.1420403042,32.2534,32.2661,32.2215,32.2661,273741.142
2013-12-10 09:30:00,50.41,50.45,50.19,50.27,165822.52976231588,32.1132,32.1387,31.9731,32.0241,165822.5298
2013-12-10 09:40:00,50.26,50.32,50.08,50.31,158975.27987985042,32.0177,32.0559,31.903,32.0495,158975.2799
2013-12-10 09:50:00,50.36,50.44,50.36,50.41,67132.81949982447,32.0814,32.1324,32.0814,32.1132,67132.8195
2013-12-10 10:00:00,50.41,50.47,50.37,50.39,73235.8030907176,32.1132,32.1515,32.0878,32.1005,73235.8031
2013-12-10 10:10:00,50.39,50.41,50.33,50.33,89907.36802193787,32.1005,32.1132,32.0623,32.0623,89907.368
2013-12-10 10:20:00,50.33,50.5,50.32,50.47,77999.10735678054,32.0623,32.1706,32.0559,32.1515,77999.1074
2013-12-10 10:30:00,50.47,50.56,50.46,50.53,44655.97749434,32.1515,32.2088,32.1451,32.1897,44655.9775
2013-12-10 10:40:00,50.53,50.56,50.47,50.49,30961.47772940907,32.1897,32.2088,32.1515,32.1642,30961.4777
2013-12-10 10:50:00,50.49,50.58,50.48,50.55,78445.66713172394,32.1642,32.2215,32.1578,32.2024,78445.6671
2013-12-10 11:00:00,50.54,50.54,50.46,50.48,46293.363335799135,32.1961,32.1961,32.1451,32.1578,46293.3633
2013-12-10 11:10:00,50.49,50.51,50.46,50.49,26495.87997997507,32.1642,32.1769,32.1451,32.1642,26495.88
2013-12-10 11:20:00,50.49,50.49,50.43,50.44,36915.60806198774,32.1642,32.1642,32.126,32.1324,36915.6081
2013-12-10 11:30:00,50.43,50.46,50.41,50.45,30068.35817952227,32.126,32.1451,32.1132,32.1387,30068.3582
2013-12-10 11:40:00,50.45,50.46,50.4,50.41,29175.23862963547,32.1387,32.1451,32.1069,32.1132,29175.2386
2013-12-10 11:50:00,50.41,50.45,50.39,50.42,46739.92311074254,32.1132,32.1387,32.1005,32.1196,46739.9231
2013-12-10 12:00:00,50.42,50.43,50.37,50.38,89311.95498868001,32.1196,32.126,32.0878,32.0941,89311.955
2013-12-10 12:10:00,50.38,50.42,50.36,50.4,37957.580870189006,32.0941,32.1196,32.0814,32.1069,37957.5809
2013-12-10 12:20:00,50.4,50.45,50.4,50.43,26942.43975491847,32.1069,32.1387,32.1069,32.126,26942.4398
2013-12-10 12:30:00,50.43,50.44,50.38,50.43,49865.841535346335,32.126,32.1324,32.0941,32.126,49865.8415
2013-12-10 12:40:00,50.43,50.47,50.43,50.46,32003.450537610337,32.126,32.1515,32.126,32.1451,32003.4505
2013-12-10 12:50:00,50.45,50.51,50.45,50.49,31556.89076266693,32.1387,32.1769,32.1387,32.1642,31556.8908
2013-12-10 13:00:00,50.49,50.49,50.47,50.47,31854.59727929587,32.1642,32.1642,32.1515,32.1515,31854.5973
2013-12-10 13:10:00,50.47,50.5,50.47,50.49,28579.825596377603,32.1515,32.1706,32.1515,32.1642,28579.8256
2013-12-10 13:20:00,50.49,50.49,50.41,50.41,44209.4177193966,32.1642,32.1642,32.1132,32.1132,44209.4177
2013-12-10 13:30:00,50.42,50.45,50.39,50.44,38701.84716176134,32.1196,32.1387,32.1005,32.1324,38701.8472
2013-12-10 13:40:00,50.44,50.45,50.42,50.44,26793.586496604003,32.1324,32.1387,32.1196,32.1324,26793.5865
2013-12-10 13:50:00,50.44,50.44,50.35,50.39,29919.5049212078,32.1324,32.1324,32.075,32.1005,29919.5049
2013-12-10 14:00:00,50.39,50.46,50.38,50.46,42720.885136251934,32.1005,32.1451,32.0941,32.1451,42720.8851
2013-12-10 14:10:00,50.45,50.46,50.43,50.44,29026.385371321,32.1387,32.1451,32.126,32.1324,29026.3854
2013-12-10 14:20:00,50.43,50.44,50.39,50.43,35278.2222205286,32.126,32.1324,32.1005,32.126,35278.2222
2013-12-10 14:30:00,50.43,50.47,50.41,50.47,39446.11345333367,32.126,32.1515,32.1132,32.1515,39446.1135
2013-12-10 14:40:00,50.48,50.48,50.44,50.47,37511.0210952456,32.1578,32.1578,32.1324,32.1515,37511.0211
2013-12-10 14:50:00,50.47,50.53,50.46,50.52,57457.35770938414,32.1515,32.1897,32.1451,32.1833,57457.3577
2013-12-10 15:00:00,50.52,50.59,50.52,50.57,82464.70510621455,32.1833,32.2279,32.1833,32.2152,82464.7051
2013-12-10 15:10:00,50.57,50.59,50.55,50.55,69514.47163285594,32.2152,32.2279,32.2024,32.2024,69514.4716
2013-12-10 15:20:00,50.55,50.61,50.53,50.53,115807.83496865508,32.2024,32.2406,32.1897,32.1897,115807.835
2013-12-10 15:30:00,50.54,50.55,50.49,50.5,84102.09094767367,32.1961,32.2024,32.1642,32.1706,84102.0909
2013-12-10 15:40:00,50.5,50.53,50.48,50.51,159124.13313816488,32.1706,32.1897,32.1578,32.1769,159124.1331
2013-12-10 15:50:00,50.5,50.51,50.49,50.49,284905.13641388924,32.1706,32.1769,32.1642,32.1642,284905.1364
2013-12-11 09:30:00,50.47,50.61,50.43,50.45,66835.11298319553,32.1515,32.2406,32.126,32.1387,66835.113
2013-12-11 09:40:00,50.45,50.53,50.39,50.45,32598.8635708682,32.1387,32.1897,32.1005,32.1387,32598.8636
2013-12-11 09:50:00,50.45,50.45,50.28,50.34,54033.73276815141,32.1387,32.1387,32.0304,32.0686,54033.7328
2013-12-11 10:00:00,50.32,50.34,50.15,50.24,59243.59680915774,32.0559,32.0686,31.9476,32.0049,59243.5968
2013-12-11 10:10:00,50.25,50.38,50.22,50.23,80083.05297318308,32.0113,32.0941,31.9922,31.9986,80083.053
2013-12-11 10:20:00,50.21,50.29,50.11,50.12,40190.379744906,31.9858,32.0368,31.9221,31.9285,40190.3797
2013-12-11 10:30:00,50.12,50.23,50.1,50.19,56266.5316428684,31.9285,31.9986,31.9158,31.9731,56266.5316
2013-12-11 10:40:00,50.2,50.27,50.16,50.18,44358.27097771107,31.9795,32.0241,31.954,31.9667,44358.271
2013-12-11 10:50:00,50.18,50.2,50.15,50.18,41976.6188446796,31.9667,31.9795,31.9476,31.9667,41976.6188
2013-12-11 11:00:00,50.18,50.2,50.1,50.1,59839.0098424156,31.9667,31.9795,31.9158,31.9158,59839.0098
2013-12-11 11:10:00,50.1,50.12,50.02,50.03,47335.3361440004,31.9158,31.9285,31.8648,31.8712,47335.3361
2013-12-11 11:20:00,50.03,50.05,49.99,50.04,52545.20018500674,31.8712,31.8839,31.8457,31.8775,52545.2002
2013-12-11 11:30:00,50.04,50.05,49.97,49.99,82613.558364529,31.8775,31.8839,31.8329,31.8457,82613.5584
2013-12-11 11:40:00,49.99,50.02,49.94,49.96,97201.17767934674,31.8457,31.8648,31.8138,31.8266,97201.1777
2013-12-11 11:50:00,49.98,50.06,49.96,50.05,83357.82465610134,31.8393,31.8903,31.8266,31.8839,83357.8247
2013-12-11 12:00:00,50.06,50.06,50.0,50.02,67877.0857913968,31.8903,31.8903,31.8521,31.8648,67877.0858
2013-12-11 12:10:00,50.03,50.05,50.0,50.03,63262.63478364834,31.8712,31.8839,31.8521,31.8712,63262.6348
2013-12-11 12:20:00,50.02,50.05,49.97,50.0,54033.73276815141,31.8648,31.8839,31.8329,31.8521,54033.7328
2013-12-11 12:30:00,50.0,50.06,49.99,50.03,39148.406936704734,31.8521,31.8903,31.8457,31.8712,39148.4069
2013-12-11 12:40:00,50.04,50.05,50.02,50.04,26347.0267216606,31.8775,31.8839,31.8648,31.8775,26347.0267
2013-12-11 12:50:00,50.04,50.06,50.02,50.04,29324.091887949937,31.8775,31.8903,31.8648,31.8775,29324.0919
2013-12-11 13:00:00,50.04,50.1,50.03,50.08,36617.9015453588,31.8775,31.9158,31.8712,31.903,36617.9015
2013-12-11 13:10:00,50.07,50.08,50.03,50.03,28282.11907974867,31.8966,31.903,31.8712,31.8712,28282.1191
2013-12-11 13:20:00,50.02,50.03,49.97,49.97,36915.60806198774,31.8648,31.8712,31.8329,31.8329,36915.6081
2013-12-11 13:30:00,49.98,50.04,49.96,50.04,38552.99390344687,31.8393,31.8775,31.8266,31.8775,38552.9939
2013-12-11 13:40:00,50.04,50.08,50.02,50.04,64304.607591849606,31.8775,31.903,31.8648,31.8775,64304.6076
2013-12-11 13:50:00,50.04,50.06,49.99,50.05,66388.55320825214,31.8775,31.8903,31.8457,31.8839,66388.5532
2013-12-11 14:00:00,50.04,50.05,49.98,49.99,35724.781995472,31.8775,31.8839,31.8393,31.8457,35724.782
2013-12-11 14:10:00,49.98,49.98,49.89,49.93,98987.41677912034,31.8393,31.8393,31.782,31.8075,98987.4168
2013-12-11 14:20:00,49.92,49.94,49.87,49.91,58797.037034214336,31.8011,31.8138,31.7692,31.7947,58797.037
2013-12-11 14:30:00,49.9,49.92,49.86,49.9,64453.46085016407,31.7884,31.8011,31.7629,31.7884,64453.4609
2013-12-11 14:40:00,49.89,49.99,49.89,49.98,76361.7215153214,31.782,31.8457,31.782,31.8393,76361.7215
2013-12-11 14:50:00,49.98,49.98,49.77,49.79,357992.08624629234,31.8393,31.8393,31.7055,31.7183,357992.0862
2013-12-11 15:00:00,49.79,49.79,49.7,49.73,155998.2147135611,31.7183,31.7183,31.6609,31.6801,155998.2147
2013-12-11 15:10:00,49.73,49.76,49.66,49.71,170139.2742534354,31.6801,31.6992,31.6355,31.6673,170139.2743
2013-12-11 15:20:00,49.71,49.71,49.63,49.65,177135.37739421535,31.6673,31.6673,31.6163,31.6291,177135.3774
2013-12-11 15:30:00,49.64,49.68,49.53,49.53,233253.05577876928,31.6227,31.6482,31.5526,31.5526,233253.0558
2013-12-11 15:40:00,49.53,49.61,49.52,49.57,403094.6235155758,31.5526,31.6036,31.5463,31.5781,403094.6235
2013-12-11 15:50:00,49.58,49.67,49.48,49.67,920061.9896417186,31.5845,31.6418,31.5208,31.6418,920061.9896
2013-12-12 09:30:00,48.98,49.78,48.93,49.77,375110.21095245605,31.2023,31.7119,31.1704,31.7055,375110.211
2013-12-12 09:40:00,49.77,49.9,49.7,49.88,392674.8954335631,31.7055,31.7884,31.6609,31.7756,392674.8954
2013-12-12 09:50:00,49.87,49.96,49.84,49.95,300683.5817952227,31.7692,31.8266,31.7501,31.8202,300683.5818
2013-12-12 10:00:00,49.94,50.03,49.87,49.87,319736.7988594744,31.8138,31.8712,31.7692,31.7692,319736.7989
2013-12-12 10:10:00,49.87,49.87,49.72,49.75,206757.17579879423,31.7692,31.7692,31.6737,31.6928,206757.1758
2013-12-12 10:20:00,49.73,49.83,49.73,49.78,104941.547111699,31.6801,31.7438,31.6801,31.7119,104941.5471
2013-12-12 10:30:00,49.77,49.77,49.68,49.73,214050.98545620308,31.7055,31.7055,31.6482,31.6801,214050.9855
2013-12-12 10:40:00,49.73,49.76,49.7,49.75,166417.94279557373,31.6801,31.6992,31.6609,31.6928,166417.9428
2013-12-12 10:50:00,49.74,49.78,49.73,49.73,162547.7580793976,31.6864,31.7119,31.6801,31.6801,162547.7581
2013-12-12 11:00:00,49.73,49.88,49.73,49.85,117742.92732674314,31.6801,31.7756,31.6801,31.7565,117742.9273
2013-12-12 11:10:00,49.85,49.85,49.73,49.73,211520.4800648572,31.7565,31.7565,31.6801,31.6801,211520.4801
2013-12-12 11:20:00,49.74,49.78,49.72,49.73,101964.48194540969,31.6864,31.7119,31.6737,31.6801,101964.4819
2013-12-12 11:30:00,49.74,49.81,49.74,49.77,38404.1406451324,31.6864,31.731,31.6864,31.7055,38404.1406
2013-12-12 11:40:00,49.77,49.81,49.76,49.81,59987.86310073007,31.7055,31.731,31.6992,31.731,59987.8631
2013-12-12 11:50:00,49.81,49.84,49.78,49.79,56415.38490118287,31.731,31.7501,31.7119,31.7183,56415.3849
2013-12-12 12:00:00,49.79,49.83,49.75,49.8,90800.48757182468,31.7183,31.7438,31.6928,31.7246,90800.4876
2013-12-12 12:10:00,49.8,49.83,49.77,49.79,65048.87388342194,31.7246,31.7438,31.7055,31.7183,65048.8739
2013-12-12 12:20:00,49.79,49.79,49.73,49.73,113575.03609393808,31.7183,31.7183,31.6801,31.6801,113575.0361
2013-12-12 12:30:00,49.73,49.76,49.69,49.7,60583.276133987936,31.6801,31.6992,31.6546,31.6609,60583.2761
2013-12-12 12:40:00,49.7,49.73,49.66,49.72,50907.8143435476,31.6609,31.6801,31.6355,31.6737,50907.8143
2013-12-12 12:50:00,49.72,49.77,49.68,49.73,29324.091887949937,31.6737,31.7055,31.6482,31.6801,29324.0919
2013-12-12 13:00:00,49.73,49.81,49.71,49.79,39297.2601950192,31.6801,31.731,31.6673,31.7183,39297.2602
2013-12-12 13:10:00,49.8,49.83,49.76,49.83,59094.74355084327,31.7246,31.7438,31.6992,31.7438,59094.7436
2013-12-12 13:20:00,49.83,49.83,49.81,49.82,87674.56914722087,31.7438,31.7438,31.731,31.7374,87674.5691
2013-12-12 13:30:00,49.82,49.92,49.82,49.91,136944.99764930934,31.7374,31.8011,31.7374,31.7947,136944.9976
2013-12-12 13:40:00,49.91,49.98,49.91,49.98,151086.0571891837,31.7947,31.8393,31.7947,31.8393,151086.0572
2013-12-12 13:50:00,49.98,50.05,49.96,50.04,157040.18752176236,31.8393,31.8839,31.8266,31.8775,157040.1875
2013-12-12 14:00:00,50.04,50.12,49.91,49.97,205119.78995733507,31.8775,31.9285,31.7947,31.8329,205119.79
2013-12-12 14:10:00,49.98,50.0,49.88,49.91,85292.91701418941,31.8393,31.8521,31.7756,31.7947,85292.917
2013-12-12 14:20:00,49.91,49.96,49.91,49.94,89758.5147636234,31.7947,31.8266,31.7947,31.8138,89758.5148
2013-12-12 14:30:00,49.95,50.0,49.91,49.94,92289.02015496934,31.8202,31.8521,31.7947,31.8138,92289.0202
2013-12-12 14:40:00,49.94,49.98,49.94,49.95,66686.25972488108,31.8138,31.8393,31.8138,31.8202,66686.2597
2013-12-12 14:50:00,49.95,50.07,49.94,50.04,117891.7805850576,31.8202,31.8966,31.8138,31.8775,117891.7806
2013-12-12 15:00:00,50.04,50.04,49.98,50.0,123250.4978843784,31.8775,31.8775,31.8393,31.8521,123250.4979
2013-12-12 15:10:00,50.0,50.02,49.94,49.94,101369.0689121518,31.8521,31.8648,31.8138,31.8138,101369.0689
2013-12-12 15:20:00,49.94,50.06,49.94,50.02,97350.0309376612,31.8138,31.8903,31.8138,31.8648,97350.0309
2013-12-12 15:30:00,50.02,50.08,50.02,50.04,146025.0464064918,31.8648,31.903,31.8648,31.8775,146025.0464
2013-12-12 15:40:00,50.04,50.05,49.93,49.95,253050.53913459336,31.8775,31.8839,31.8075,31.8202,253050.5391
2013-12-12 15:50:00,49.96,49.97,49.86,49.89,411876.9657561293,31.8266,31.8329,31.7629,31.782,411876.9658
2013-12-13 09:30:00,49.89,50.03,49.78,49.87,125185.59024246648,31.782,31.8712,31.7119,31.7692,125185.5902
2013-12-13 09:40:00,49.86,49.88,49.63,49.63,100475.949362265,31.7629,31.7756,31.6163,31.6163,100475.9494
2013-12-13 09:50:00,49.64,49.85,49.64,49.74,150788.35067255475,31.6227,31.7565,31.6227,31.6864,150788.3507
2013-12-13 10:00:00,49.74,49.85,49.74,49.81,83506.6779144158,31.6864,31.7565,31.6864,31.731,83506.6779
2013-12-13 10:10:00,49.81,49.81,49.67,49.71,97945.44397091908,31.731,31.731,31.6418,31.6673,97945.444
2013-12-13 10:20:00,49.7,49.72,49.65,49.69,79785.34645655414,31.6609,31.6737,31.6291,31.6546,79785.3465
2013-12-13 10:30:00,49.69,49.75,49.69,49.71,83357.82465610134,31.6546,31.6928,31.6546,31.6673,83357.8247
2013-12-13 10:40:00,49.71,49.73,49.66,49.67,65197.7271417364,31.6673,31.6801,31.6355,31.6418,65197.7271
2013-12-13 10:50:00,49.69,49.71,49.64,49.66,68770.20534128361,31.6546,31.6673,31.6227,31.6355,68770.2053
2013-12-13 11:00:00,49.67,49.71,49.58,49.59,71151.85747431507,31.6418,31.6673,31.5845,31.5909,71151.8575
2013-12-13 11:10:00,49.58,49.61,49.55,49.59,181749.8284019638,31.5845,31.6036,31.5654,31.5909,181749.8284
2013-12-13 11:20:00,49.59,49.59,49.5,49.51,71151.85747431507,31.5909,31.5909,31.5335,31.5399,71151.8575
2013-12-13 11:30:00,49.5,49.58,49.48,49.58,31705.7440209814,31.5335,31.5845,31.5208,31.5845,31705.744
2013-12-13 11:40:00,49.58,49.62,49.56,49.58,37064.4613203022,31.5845,31.61,31.5718,31.5845,37064.4613
2013-12-13 11:50:00,49.58,49.59,49.53,49.54,37808.727611874536,31.5845,31.5909,31.5526,31.559,37808.7276
2013-12-13 12:00:00,49.55,49.55,49.5,49.55,48377.30895220168,31.5654,31.5654,31.5335,31.5654,48377.309
2013-12-13 12:10:00,49.55,49.61,49.54,49.6,43465.15142782427,31.5654,31.6036,31.559,31.5972,43465.1514
2013-12-13 12:20:00,49.61,49.65,49.61,49.65,71300.71073262954,31.6036,31.6291,31.6036,31.6291,71300.7107
2013-12-13 12:30:00,49.65,49.71,49.65,49.69,82018.14533127114,31.6291,31.6673,31.6291,31.6546,82018.1453
2013-12-13 12:40:00,49.69,49.71,49.67,49.7,57308.50445106967,31.6546,31.6673,31.6418,31.6609,57308.5045
2013-12-13 12:50:00,49.7,49.72,49.68,49.71,44655.97749434,31.6609,31.6737,31.6482,31.6673,44655.9775
2013-12-13 13:00:00,49.71,49.72,49.68,49.69,79041.0801649818,31.6673,31.6737,31.6482,31.6546,79041.0802
2013-12-13 13:10:00,49.69,49.72,49.67,49.71,167757.62212040395,31.6546,31.6737,31.6418,31.6673,167757.6221
2013-12-13 13:20:00,49.71,49.73,49.7,49.71,93479.84622148507,31.6673,31.6801,31.6609,31.6673,93479.8462
2013-12-13 13:30:00,49.72,49.74,49.7,49.74,172818.6329030958,31.6737,31.6864,31.6609,31.6864,172818.6329
2013-12-13 13:40:00,49.74,49.8,49.71,49.72,102113.33520372414,31.6864,31.7246,31.6673,31.6737,102113.3352
2013-12-13 13:50:00,49.72,49.74,49.69,49.71,34087.39615401287,31.6737,31.6864,31.6546,31.6673,34087.3962
2013-12-13 14:00:00,49.71,49.71,49.6,49.6,64900.02062510747,31.6673,31.6673,31.5972,31.5972,64900.0206
2013-12-13 14:10:00,49.6,49.61,49.52,49.61,208245.7083819389,31.5972,31.6036,31.5463,31.6036,208245.7084
2013-12-13 14:20:00,49.6,49.62,49.59,49.61,134861.05203290682,31.5972,31.61,31.5909,31.6036,134861.052
2013-12-13 14:30:00,49.61,49.61,49.53,49.56,97647.73745429014,31.6036,31.6036,31.5526,31.5718,97647.7375
2013-12-13 14:40:00,49.57,49.58,49.54,49.57,75617.45522374907,31.5781,31.5845,31.559,31.5781,75617.4552
2013-12-13 14:50:00,49.58,49.64,49.57,49.63,69365.61837454147,31.5845,31.6227,31.5781,31.6163,69365.6184
2013-12-13 15:00:00,49.64,49.71,49.64,49.65,77552.54758183713,31.6227,31.6673,31.6227,31.6291,77552.5476
2013-12-13 15:10:00,49.65,49.71,49.65,49.71,65793.14017499427,31.6291,31.6673,31.6291,31.6673,65793.1402
2013-12-13 15:20:00,49.71,49.8,49.69,49.79,66835.11298319553,31.6673,31.7246,31.6546,31.7183,66835.113
2013-12-13 15:30:00,49.78,49.79,49.67,49.68,108811.73182787516,31.7119,31.7183,31.6418,31.6482,108811.7318
2013-12-13 15:40:00,49.69,49.75,49.68,49.73,116849.80777685634,31.6546,31.6928,31.6482,31.6801,116849.8078
2013-12-13 15:50:00,49.73,49.75,49.67,49.72,292050.0928129836,31.6801,31.6928,31.6418,31.6737,292050.0928
2013-12-16 09:30:00,49.87,50.32,49.79,50.19,292347.7993296126,31.7692,32.0559,31.7183,31.9731,292347.7993
2013-12-16 09:40:00,50.2,50.31,50.16,50.17,132181.6933832464,31.9795,32.0495,31.954,31.9604,132181.6934
2013-12-16 09:50:00,50.17,50.39,50.12,50.32,180559.00233544808,31.9604,32.1005,31.9285,32.0559,180559.0023
2013-12-16 10:00:00,50.37,50.44,50.35,50.38,154509.68213041642,32.0878,32.1324,32.075,32.0941,154509.6821
2013-12-16 10:10:00,50.38,50.4,50.3,50.33,106727.78621147262,32.0941,32.1069,32.0432,32.0623,106727.7862
2013-12-16 10:20:00,50.33,50.39,50.3,50.37,163292.02437096994,32.0623,32.1005,32.0432,32.0878,163292.0244
2013-12-16 10:30:00,50.37,50.37,50.29,50.32,136051.87809942255,32.0878,32.0878,32.0368,32.0559,136051.8781
2013-12-16 10:40:00,50.32,50.35,50.28,50.32,104048.4275618122,32.0559,32.075,32.0304,32.0559,104048.4276
2013-12-16 10:50:00,50.32,50.34,50.3,50.3,93628.69947979954,32.0559,32.0686,32.0432,32.0432,93628.6995
2013-12-16 11:00:00,50.3,50.35,50.21,50.24,101517.92217046628,32.0432,32.075,31.9858,32.0049,101517.9222
2013-12-16 11:10:00,50.24,50.34,50.22,50.28,115510.12845202614,32.0049,32.0686,31.9922,32.0304,115510.1285
2013-12-16 11:20:00,50.28,50.32,50.22,50.3,144983.07359829053,32.0304,32.0559,31.9922,32.0432,144983.0736
2013-12-16 11:30:00,50.3,50.31,50.19,50.24,149299.81808941008,32.0432,32.0495,31.9731,32.0049,149299.8181
2013-12-16 11:40:00,50.24,50.29,50.21,50.24,85888.33004744728,32.0049,32.0368,31.9858,32.0049,85888.33
2013-12-16 11:50:00,50.25,50.25,50.2,50.22,54331.43928478034,32.0113,32.0113,31.9795,31.9922,54331.4393
2013-12-16 12:00:00,50.22,50.23,50.18,50.22,49419.28176040294,31.9922,31.9986,31.9667,31.9922,49419.2818
2013-12-16 12:10:00,50.23,50.24,50.18,50.2,59243.59680915774,31.9986,32.0049,31.9667,31.9795,59243.5968
2013-12-16 12:20:00,50.2,50.22,50.18,50.19,57159.651192755206,31.9795,31.9922,31.9667,31.9731,57159.6512
2013-12-16 12:30:00,50.2,50.26,50.19,50.25,46293.363335799135,31.9795,32.0177,31.9731,32.0113,46293.3633
2013-12-16 12:40:00,50.25,50.27,50.22,50.24,49716.98827703187,32.0113,32.0241,31.9922,32.0049,49716.9883
2013-12-16 12:50:00,50.24,50.3,50.24,50.29,47335.3361440004,32.0049,32.0432,32.0049,32.0368,47335.3361
2013-12-16 13:00:00,50.28,50.32,50.24,50.3,63113.78152533387,32.0304,32.0559,32.0049,32.0432,63113.7815
2013-12-16 13:10:00,50.32,50.32,50.26,50.3,55819.97186792501,32.0559,32.0559,32.0177,32.0432,55819.9719
2013-12-16 13:20:00,50.3,50.34,50.29,50.31,79189.93342329627,32.0432,32.0686,32.0368,32.0495,79189.9334
2013-12-16 13:30:00,50.32,50.33,50.3,50.32,46293.363335799135,32.0559,32.0623,32.0432,32.0559,46293.3633
2013-12-16 13:40:00,50.32,50.39,50.31,50.38,58052.770742642,32.0559,32.1005,32.0495,32.0941,58052.7707
2013-12-16 13:50:00,50.39,50.49,50.38,50.49,121910.8185595482,32.1005,32.1642,32.0941,32.1642,121910.8186
2013-12-16 14:00:00,50.49,50.57,50.49,50.55,202589.2845659892,32.1642,32.2152,32.1642,32.2024,202589.2846
2013-12-16 14:10:00,50.55,50.63,50.54,50.59,122655.08485112054,32.2024,32.2534,32.1961,32.2279,122655.0849
2013-12-16 14:20:00,50.59,50.69,50.59,50.68,148257.8452812088,32.2279,32.2916,32.2279,32.2852,148257.8453
2013-12-16 14:30:00,50.68,50.71,50.63,50.67,130990.86731673068,32.2852,32.3044,32.2534,32.2789,130990.8673
2013-12-16 14:40:00,50.68,50.75,50.68,50.71,132777.10641650428,32.2852,32.3298,32.2852,32.3044,132777.1064
2013-12-16 14:50:00,50.72,50.72,50.64,50.67,99880.53632900714,32.3107,32.3107,32.2598,32.2789,99880.5363
2013-12-16 15:00:00,50.67,50.67,50.63,50.63,79338.78668161074,32.2789,32.2789,32.2534,32.2534,79338.7867
2013-12-16 15:10:00,50.63,50.65,50.59,50.64,113128.47631899468,32.2534,32.2661,32.2279,32.2598,113128.4763
2013-12-16 15:20:00,50.63,50.64,50.57,50.61,93330.9929631706,32.2534,32.2598,32.2152,32.2406,93330.993
2013-12-16 15:30:00,50.6,50.64,50.58,50.64,140666.329107171,32.2343,32.2598,32.2215,32.2598,140666.3291
2013-12-16 15:40:00,50.63,50.7,50.61,50.68,292943.2123628704,32.2534,32.298,32.2406,32.2852,292943.2124
2013-12-16 15:50:00,50.68,50.69,50.59,50.6,455044.4106673246,32.2852,32.2916,32.2279,32.2343,455044.4107
2013-12-17 09:30:00,50.72,50.88,50.26,50.29,215539.5180393477,32.3107,32.4127,32.0177,32.0368,215539.518
2013-12-17 09:40:00,50.29,50.44,50.24,50.41,72193.83028251634,32.0368,32.1324,32.0049,32.1132,72193.8303
2013-12-17 09:50:00,50.41,50.47,50.31,50.47,91247.04734676809,32.1132,32.1515,32.0495,32.1515,91247.0473
2013-12-17 10:00:00,50.46,50.47,50.4,50.43,69365.61837454147,32.1451,32.1515,32.1069,32.126,69365.6184
2013-12-17 10:10:00,50.43,50.47,50.39,50.4,74277.77589891887,32.126,32.1515,32.1005,32.1069,74277.7759
2013-12-17 10:20:00,50.4,50.4,50.32,50.32,85292.91701418941,32.1069,32.1069,32.0559,32.0559,85292.917
2013-12-17 10:30:00,50.32,50.37,50.25,50.34,56861.94467612627,32.0559,32.0878,32.0113,32.0686,56861.9447
2013-12-17 10:40:00,50.34,50.36,50.18,50.18,81720.43881464221,32.0686,32.0814,31.9667,31.9667,81720.4388
2013-12-17 10:50:00,50.19,50.19,50.1,50.16,48228.455693887205,31.9731,31.9731,31.9158,31.954,48228.4557
2013-12-17 11:00:00,50.18,50.18,50.09,50.11,82018.14533127114,31.9667,31.9667,31.9094,31.9221,82018.1453
2013-12-17 11:10:00,50.11,50.2,50.08,50.18,58648.18377589987,31.9221,31.9795,31.903,31.9667,58648.1838
2013-12-17 11:20:00,50.18,50.21,50.12,50.12,51354.374118491,31.9667,31.9858,31.9285,31.9285,51354.3741
2013-12-17 11:30:00,50.13,50.2,50.13,50.18,50758.96108523314,31.9349,31.9795,31.9349,31.9667,50758.9611
2013-12-17 11:40:00,50.19,50.3,50.17,50.3,65793.14017499427,31.9731,32.0432,31.9604,32.0432,65793.1402
2013-12-17 11:50:00,50.3,50.32,50.23,50.23,102262.1884620386,32.0432,32.0559,31.9986,31.9986,102262.1885
2013-12-17 12:00:00,50.23,50.32,50.23,50.32,44060.56446108214,31.9986,32.0559,31.9986,32.0559,44060.5645
2013-12-17 12:10:00,50.31,50.34,50.28,50.33,45846.80356085574,32.0495,32.0686,32.0304,32.0623,45846.8036
2013-12-17 12:20:00,50.33,50.36,50.3,50.3,51800.933893434405,32.0623,32.0814,32.0432,32.0432,51800.9339
2013-12-17 12:30:00,50.31,50.34,50.29,50.33,36469.04828704434,32.0495,32.0686,32.0368,32.0623,36469.0483
2013-12-17 12:40:00,50.33,50.4,50.33,50.39,63411.4880419628,32.0623,32.1069,32.0623,32.1005,63411.488
2013-12-17 12:50:00,50.39,50.43,50.39,50.41,36022.488512100936,32.1005,32.126,32.1005,32.1132,36022.4885
2013-12-17 13:00:00,50.41,50.44,50.4,50.43,45846.80356085574,32.1132,32.1324,32.1069,32.126,45846.8036
2013-12-17 13:10:00,50.42,50.43,50.4,50.43,51652.080635119935,32.1196,32.126,32.1069,32.126,51652.0806
2013-12-17 13:20:00,50.43,50.48,50.43,50.43,73235.8030907176,32.126,32.1578,32.126,32.126,73235.8031
2013-12-17 13:30:00,50.44,50.44,50.39,50.41,61178.68916724581,32.1324,32.1324,32.1005,32.1132,61178.6892
2013-12-17 13:40:00,50.4,50.41,50.29,50.3,65197.7271417364,32.1069,32.1132,32.0368,32.0432,65197.7271
2013-12-17 13:50:00,50.3,50.39,50.3,50.34,58350.47725927094,32.0432,32.1005,32.0432,32.0686,58350.4773
2013-12-17 14:00:00,50.34,50.4,50.32,50.4,72640.39005745974,32.0686,32.1069,32.0559,32.1069,72640.3901
2013-12-17 14:10:00,50.4,50.46,50.39,50.4,84548.65072261708,32.1069,32.1451,32.1005,32.1069,84548.6507
2013-12-17 14:20:00,50.41,50.45,50.41,50.44,46293.363335799135,32.1132,32.1387,32.1132,32.1324,46293.3633
2013-12-17 14:30:00,50.43,50.44,50.37,50.37,67877.0857913968,32.126,32.1324,32.0878,32.0878,67877.0858
2013-12-17 14:40:00,50.36,50.38,50.35,50.37,84697.50398093153,32.0814,32.0941,32.075,32.0878,84697.504
2013-12-17 14:50:00,50.37,50.37,50.32,50.33,59243.59680915774,32.0878,32.0878,32.0559,32.0623,59243.5968
2013-12-17 15:00:00,50.33,50.39,50.32,50.38,72640.39005745974,32.0623,32.1005,32.0559,32.0941,72640.3901
2013-12-17 15:10:00,50.37,50.39,50.37,50.39,83357.82465610134,32.0878,32.1005,32.0878,32.1005,83357.8247
2013-12-17 15:20:00,50.39,50.41,50.38,50.39,65793.14017499427,32.1005,32.1132,32.0941,32.1005,65793.1402
2013-12-17 15:30:00,50.39,50.4,50.33,50.35,114765.8621604538,32.1005,32.1069,32.0623,32.075,114765.8622
2013-12-17 15:40:00,50.34,50.35,50.24,50.28,196188.5944584671,32.0686,32.075,32.0049,32.0304,196188.5945
2013-12-17 15:50:00,50.28,50.28,50.22,50.23,377045.3033105441,32.0304,32.0304,31.9922,31.9986,377045.3033
2013-12-18 09:30:00,50.22,50.34,50.12,50.28,100922.5091372084,31.9922,32.0686,31.9285,32.0304,100922.5091
2013-12-18 09:40:00,50.28,50.37,50.24,50.33,60285.56961735901,32.0304,32.0878,32.0049,32.0623,60285.5696
2013-12-18 09:50:00,50.31,50.37,50.22,50.28,59392.45006747221,32.0495,32.0878,31.9922,32.0304,59392.4501
2013-12-18 10:00:00,50.28,50.32,50.24,50.3,87972.27566384981,32.0304,32.0559,32.0049,32.0432,87972.2757
2013-12-18 10:10:00,50.31,50.37,50.3,50.33,136051.87809942255,32.0495,32.0878,32.0432,32.0623,136051.8781
2013-12-18 10:20:00,50.33,50.35,50.3,50.34,77999.10735678054,32.0623,32.075,32.0432,32.0686,77999.1074
2013-12-18 10:30:00,50.34,50.36,50.3,50.35,62964.92826701941,32.0686,32.0814,32.0432,32.075,62964.9283
2013-12-18 10:40:00,50.34,50.36,50.31,50.32,79189.93342329627,32.0686,32.0814,32.0495,32.0559,79189.9334
2013-12-18 10:50:00,50.32,50.34,50.3,50.33,86186.0365640762,32.0559,32.0686,32.0432,32.0623,86186.0366
2013-12-18 11:00:00,50.34,50.39,50.32,50.39,40339.23300322047,32.0686,32.1005,32.0559,32.1005,40339.233
2013-12-18 11:10:00,50.38,50.43,50.37,50.43,33640.83637906947,32.0941,32.126,32.0878,32.126,33640.8364
2013-12-18 11:20:00,50.42,50.47,50.42,50.44,35427.07547884307,32.1196,32.1515,32.1196,32.1324,35427.0755
2013-12-18 11:30:00,50.43,50.45,50.39,50.4,28877.53211300653,32.126,32.1387,32.1005,32.1069,28877.5321
2013-12-18 11:40:00,50.39,50.39,50.32,50.33,36320.19502872987,32.1005,32.1005,32.0559,32.0623,36320.195
2013-12-18 11:50:00,50.33,50.39,50.32,50.37,38850.7004200758,32.0623,32.1005,32.0559,32.0878,38850.7004
2013-12-18 12:00:00,50.37,50.4,50.33,50.4,39297.2601950192,32.0878,32.1069,32.0623,32.1069,39297.2602
2013-12-18 12:10:00,50.4,50.48,50.4,50.48,46293.363335799135,32.1069,32.1578,32.1069,32.1578,46293.3633
2013-12-18 12:20:00,50.48,50.52,50.47,50.51,35575.928737157534,32.1578,32.1833,32.1515,32.1769,35575.9287
2013-12-18 12:30:00,50.51,50.52,50.5,50.51,45251.39052759787,32.1769,32.1833,32.1706,32.1769,45251.3905
2013-12-18 12:40:00,50.51,50.52,50.5,50.51,41827.76558636514,32.1769,32.1833,32.1706,32.1769,41827.7656
2013-12-18 12:50:00,50.5,50.51,50.45,50.46,52098.64041006334,32.1706,32.1769,32.1387,32.1451,52098.6404
2013-12-18 13:00:00,50.46,50.47,50.39,50.44,68174.79230802575,32.1451,32.1515,32.1005,32.1324,68174.7923
2013-12-18 13:10:00,50.45,50.45,50.34,50.39,83060.11813947241,32.1387,32.1387,32.0686,32.1005,83060.1181
2013-12-18 13:20:00,50.39,50.45,50.39,50.43,36022.488512100936,32.1005,32.1387,32.1005,32.126,36022.4885
2013-12-18 13:30:00,50.43,50.45,50.41,50.44,40785.79277816387,32.126,32.1387,32.1132,32.1324,40785.7928
2013-12-18 13:40:00,50.45,50.45,50.43,50.45,20392.896389081936,32.1387,32.1387,32.126,32.1387,20392.8964
2013-12-18 13:50:00,50.45,50.66,50.44,50.51,85441.77027250387,32.1387,32.2725,32.1324,32.1769,85441.7703
2013-12-18 14:00:00,50.51,51.04,50.1,51.02,338194.6028904683,32.1769,32.5146,31.9158,32.5018,338194.6029
2013-12-18 14:10:00,51.02,51.06,50.84,50.93,130990.86731673068,32.5018,32.5273,32.3872,32.4445,130990.8673
2013-12-18 14:20:00,50.94,51.06,50.92,50.99,121761.96530123374,32.4509,32.5273,32.4381,32.4827,121761.9653
2013-12-18 14:30:00,51.0,51.29,50.97,51.28,178921.61649398896,32.4891,32.6738,32.47,32.6675,178921.6165
2013-12-18 14:40:00,51.27,51.29,51.08,51.08,184429.1870516242,32.6611,32.6738,32.5401,32.5401,184429.1871
2013-12-18 14:50:00,51.08,51.23,51.08,51.22,121017.69900966142,32.5401,32.6356,32.5401,32.6292,121017.699
2013-12-18 15:00:00,51.22,51.3,51.18,51.28,277313.6202398514,32.6292,32.6802,32.6038,32.6675,277313.6202
2013-12-18 15:10:00,51.29,51.46,51.29,51.42,222089.06140518427,32.6738,32.7821,32.6738,32.7567,222089.0614
2013-12-18 15:20:00,51.41,51.5,51.41,51.43,329263.4073916003,32.7503,32.8076,32.7503,32.763,329263.4074
2013-12-18 15:30:00,51.43,51.61,51.43,51.61,247840.67509358705,32.763,32.8777,32.763,32.8777,247840.6751
2013-12-18 15:40:00,51.61,51.74,51.57,51.57,504463.6924277276,32.8777,32.9605,32.8522,32.8522,504463.6924
2013-12-18 15:50:00,51.57,51.66,51.53,51.63,790559.6549081325,32.8522,32.9095,32.8267,32.8904,790559.6549
2013-12-19 09:30:00,51.42,51.51,51.04,51.09,295920.27752915974,32.7567,32.814,32.5146,32.5464,295920.2775
2013-12-19 09:40:00,51.08,51.3,51.06,51.22,150341.79089761135,32.5401,32.6802,32.5273,32.6292,150341.7909
2013-12-19 09:50:00,51.21,51.21,51.11,51.17,112681.91654405127,32.6229,32.6229,32.5592,32.5974,112681.9165
2013-12-19 10:00:00,51.18,51.24,51.14,51.17,116700.95451854188,32.6038,32.642,32.5783,32.5974,116700.9545
2013-12-19 10:10:00,51.17,51.18,51.09,51.16,88865.39521373661,32.5974,32.6038,32.5464,32.591,88865.3952
2013-12-19 10:20:00,51.16,51.16,51.08,51.1,66537.40646656661,32.591,32.591,32.5401,32.5528,66537.4065
2013-12-19 10:30:00,51.1,51.12,51.06,51.1,88269.98218047874,32.5528,32.5655,32.5273,32.5528,88269.9822
2013-12-19 10:40:00,51.1,51.2,51.08,51.15,73533.50960734654,32.5528,32.6165,32.5401,32.5847,73533.5096
2013-12-19 10:50:00,51.15,51.16,51.09,51.09,78296.81387340947,32.5847,32.591,32.5464,32.5464,78296.8139
2013-12-19 11:00:00,51.1,51.13,51.07,51.12,62518.368492076006,32.5528,32.5719,32.5337,32.5655,62518.3685
2013-12-19 11:10:00,51.12,51.14,51.08,51.12,62964.92826701941,32.5655,32.5783,32.5401,32.5655,62964.9283
2013-12-19 11:20:00,51.12,51.17,51.11,51.16,73086.94983240314,32.5655,32.5974,32.5592,32.591,73086.9498
2013-12-19 11:30:00,51.16,51.22,51.16,51.22,73384.65634903207,32.591,32.6292,32.591,32.6292,73384.6563
2013-12-19 11:40:00,51.2,51.22,51.18,51.2,47335.3361440004,32.6165,32.6292,32.6038,32.6165,47335.3361
2013-12-19 11:50:00,51.2,51.22,51.2,51.21,49270.42850208847,32.6165,32.6292,32.6165,32.6229,49270.4285
2013-12-19 12:00:00,51.21,51.24,51.2,51.24,59392.45006747221,32.6229,32.642,32.6165,32.642,59392.4501
2013-12-19 12:10:00,51.23,51.29,51.22,51.29,43762.8579444532,32.6356,32.6738,32.6292,32.6738,43762.8579
2013-12-19 12:20:00,51.29,51.31,51.27,51.3,69961.03140779934,32.6738,32.6866,32.6611,32.6802,69961.0314
2013-12-19 12:30:00,51.3,51.35,51.29,51.35,60880.98265061687,32.6802,32.7121,32.6738,32.7121,60880.9827
2013-12-19 12:40:00,51.35,51.38,51.34,51.37,53140.6132182646,32.7121,32.7312,32.7057,32.7248,53140.6132
2013-12-19 12:50:00,51.37,51.41,51.37,51.41,84548.65072261708,32.7248,32.7503,32.7248,32.7503,84548.6507
2013-12-19 13:00:00,51.41,51.43,51.38,51.43,72342.68354083081,32.7503,32.763,32.7312,32.763,72342.6835
2013-12-19 13:10:00,51.44,51.44,51.39,51.41,84399.79746430261,32.7694,32.7694,32.7375,32.7503,84399.7975
2013-12-19 13:20:00,51.41,51.41,51.36,51.36,79189.93342329627,32.7503,32.7503,32.7184,32.7184,79189.9334
2013-12-19 13:30:00,51.36,51.37,51.29,51.31,90651.6343135102,32.7184,32.7248,32.6738,32.6866,90651.6343
2013-12-19 13:40:00,51.31,51.33,51.29,51.31,86186.0365640762,32.6866,32.6993,32.6738,32.6866,86186.0366
2013-12-19 13:50:00,51.3,51.33,51.29,51.32,55671.11860961054,32.6802,32.6993,32.6738,32.6929,55671.1186
2013-12-19 14:00:00,51.33,51.35,51.33,51.33,49568.1350187174,32.6993,32.7121,32.6993,32.6993,49568.135
2013-12-19 14:10:00,51.33,51.35,51.33,51.33,50907.8143435476,32.6993,32.7121,32.6993,32.6993,50907.8143
2013-12-19 14:20:00,51.33,51.33,51.29,51.29,97945.44397091908,32.6993,32.6993,32.6738,32.6738,97945.444
2013-12-19 14:30:00,51.29,51.3,51.29,51.29,59541.30332578667,32.6738,32.6802,32.6738,32.6738,59541.3033
2013-12-19 14:40:00,51.29,51.33,51.29,51.33,69514.47163285594,32.6738,32.6993,32.6738,32.6993,69514.4716
2013-12-19 14:50:00,51.33,51.34,51.31,51.33,98392.00374586249,32.6993,32.7057,32.6866,32.6993,98392.0037
2013-12-19 15:00:00,51.33,51.4,51.32,51.39,106281.2264365292,32.6993,32.7439,32.6929,32.7375,106281.2264
2013-12-19 15:10:00,51.39,51.42,51.38,51.39,75766.30848206354,32.7375,32.7567,32.7312,32.7375,75766.3085
2013-12-19 15:20:00,51.39,51.41,51.36,51.37,77254.84106520821,32.7375,32.7503,32.7184,32.7248,77254.8411
2013-12-19 15:30:00,51.37,51.41,51.34,51.39,111491.09047753554,32.7248,32.7503,32.7057,32.7375,111491.0905
2013-12-19 15:40:00,51.39,51.42,51.35,51.36,155551.6549386177,32.7375,32.7567,32.7121,32.7184,155551.6549
2013-12-19 15:50:00,51.37,51.49,51.35,51.45,374961.3576941416,32.7248,32.8012,32.7121,32.7758,374961.3577
2013-12-20 09:30:00,51.28,51.55,51.25,51.47,908897.9952681336,32.6675,32.8395,32.6484,32.7885,908897.9953
2013-12-20 09:40:00,51.45,51.52,51.43,51.45,119529.16642651676,32.7758,32.8204,32.763,32.7758,119529.1664
2013-12-20 09:50:00,51.45,51.51,51.39,51.43,104346.13407844114,32.7758,32.814,32.7375,32.763,104346.1341
2013-12-20 10:00:00,51.43,51.53,51.37,51.38,125036.736984152,32.763,32.8267,32.7248,32.7312,125036.737
2013-12-20 10:10:00,51.39,51.43,51.35,51.41,112830.76980236574,32.7375,32.763,32.7121,32.7503,112830.7698
2013-12-20 10:20:00,51.41,51.49,51.39,51.45,88121.12892216428,32.7503,32.8012,32.7375,32.7758,88121.1289
2013-12-20 10:30:00,51.45,51.65,51.45,51.62,76064.01499869247,32.7758,32.9032,32.7758,32.8841,76064.015
2013-12-20 10:40:00,51.61,51.65,51.57,51.62,50907.8143435476,32.8777,32.9032,32.8522,32.8841,50907.8143
2013-12-20 10:50:00,51.61,51.61,51.54,51.54,68919.05859959807,32.8777,32.8777,32.8331,32.8331,68919.0586
2013-12-20 11:00:00,51.54,51.63,51.49,51.63,59094.74355084327,32.8331,32.8904,32.8012,32.8904,59094.7436
2013-12-20 11:10:00,51.62,51.71,51.61,51.66,73980.06938228993,32.8841,32.9414,32.8777,32.9095,73980.0694
2013-12-20 11:20:00,51.66,51.74,51.65,51.68,63560.34130027727,32.9095,32.9605,32.9032,32.9223,63560.3413
2013-12-20 11:30:00,51.68,51.79,51.68,51.75,84548.65072261708,32.9223,32.9924,32.9223,32.9669,84548.6507
2013-12-20 11:40:00,51.74,51.77,51.71,51.72,73980.06938228993,32.9605,32.9796,32.9414,32.9478,73980.0694
2013-12-20 11:50:00,51.7,51.75,51.7,51.73,52842.90670163567,32.935,32.9669,32.935,32.9541,52842.9067
2013-12-20 12:00:00,51.73,51.77,51.71,51.72,42423.178619623,32.9541,32.9796,32.9414,32.9478,42423.1786
2013-12-20 12:10:00,51.72,51.72,51.63,51.63,66388.55320825214,32.9478,32.9478,32.8904,32.8904,66388.5532
2013-12-20 12:20:00,51.63,51.68,51.61,51.66,59839.0098424156,32.8904,32.9223,32.8777,32.9095,59839.0098
2013-12-20 12:30:00,51.66,51.7,51.63,51.7,32747.71682918267,32.9095,32.935,32.8904,32.935,32747.7168
2013-12-20 12:40:00,51.69,51.69,51.61,51.63,51800.933893434405,32.9287,32.9287,32.8777,32.8904,51800.9339
2013-12-20 12:50:00,51.63,51.64,51.59,51.59,52694.0534433212,32.8904,32.8968,32.8649,32.8649,52694.0534
2013-12-20 13:00:00,51.59,51.65,51.59,51.63,59690.15658410114,32.8649,32.9032,32.8649,32.8904,59690.1566
2013-12-20 13:10:00,51.63,51.65,51.61,51.65,47484.18940231487,32.8904,32.9032,32.8777,32.9032,47484.1894
2013-12-20 13:20:00,51.65,51.68,51.65,51.66,33789.68963738393,32.9032,32.9223,32.9032,32.9095,33789.6896
2013-12-20 13:30:00,51.67,51.7,51.62,51.65,36617.9015453588,32.9159,32.935,32.8841,32.9032,36617.9015
2013-12-20 13:40:00,51.64,51.68,51.62,51.62,40488.08626153494,32.8968,32.9223,32.8841,32.8841,40488.0863
2013-12-20 13:50:00,51.63,51.78,51.58,51.77,143494.5410151459,32.8904,32.986,32.8586,32.9796,143494.541
2013-12-20 14:00:00,51.77,51.78,51.71,51.75,48675.01546883061,32.9796,32.986,32.9414,32.9669,48675.0155
2013-12-20 14:10:00,51.74,51.75,51.66,51.67,72640.39005745974,32.9605,32.9669,32.9095,32.9159,72640.3901
2013-12-20 14:20:00,51.67,51.68,51.58,51.59,105834.6666615858,32.9159,32.9223,32.8586,32.8649,105834.6667
2013-12-20 14:30:00,51.59,51.63,51.58,51.61,117147.51429348528,32.8649,32.8904,32.8586,32.8777,117147.5143
2013-12-20 14:40:00,51.6,51.61,51.53,51.53,121761.96530123374,32.8713,32.8777,32.8267,32.8267,121761.9653
2013-12-20 14:50:00,51.53,51.56,51.53,51.54,211222.77354822823,32.8267,32.8458,32.8267,32.8331,211222.7735
2013-12-20 15:00:00,51.54,51.55,51.49,51.53,94075.25925474294,32.8331,32.8395,32.8012,32.8267,94075.2593
2013-12-20 15:10:00,51.52,51.57,51.52,51.55,67728.23253308234,32.8204,32.8522,32.8204,32.8395,67728.2325
2013-12-20 15:20:00,51.55,51.56,51.48,51.49,130097.74776684388,32.8395,32.8458,32.7949,32.8012,130097.7478
2013-12-20 15:30:00,51.5,51.54,51.5,51.53,146025.0464064918,32.8076,32.8331,32.8076,32.8267,146025.0464
2013-12-20 15:40:00,51.53,51.53,51.45,51.47,220005.11578878167,32.8267,32.8267,32.7758,32.7885,220005.1158
2013-12-20 15:50:00,51.47,51.48,51.31,51.43,581718.5334929358,32.7885,32.7949,32.6866,32.763,581718.5335
2013-12-23 09:30:00,51.7,51.86,51.56,51.63,148108.99202289435,32.935,33.037,32.8458,32.8904,148108.992
2013-12-23 09:40:00,51.63,51.7,51.57,51.59,85590.62353081834,32.8904,32.935,32.8522,32.8649,85590.6235
2013-12-23 09:50:00,51.59,51.65,51.51,51.65,126971.82934224007,32.8649,32.9032,32.814,32.9032,126971.8293
2013-12-23 10:00:00,51.64,51.72,51.6,51.7,60434.422875673474,32.8968,32.9478,32.8713,32.935,60434.4229
2013-12-23 10:10:00,51.69,51.71,51.64,51.7,60583.276133987936,32.9287,32.9414,32.8968,32.935,60583.2761
2013-12-23 10:20:00,51.7,51.81,51.7,51.81,60136.71635904454,32.935,33.0051,32.935,33.0051,60136.7164
2013-12-23 10:30:00,51.8,51.81,51.64,51.69,57606.21096769861,32.9987,33.0051,32.8968,32.9287,57606.211
2013-12-23 10:40:00,51.7,51.82,51.7,51.79,57159.651192755206,32.935,33.0115,32.935,32.9924,57159.6512
2013-12-23 10:50:00,51.79,51.83,51.76,51.8,47781.8959189438,32.9924,33.0178,32.9732,32.9987,47781.8959
2013-12-23 11:00:00,51.8,51.84,51.76,51.77,58945.890292528806,32.9987,33.0242,32.9732,32.9796,58945.8903
2013-12-23 11:10:00,51.77,51.84,51.76,51.84,49716.98827703187,32.9796,33.0242,32.9732,33.0242,49716.9883
2013-12-23 11:20:00,51.84,51.84,51.8,51.84,28579.825596377603,33.0242,33.0242,32.9987,33.0242,28579.8256
2013-12-23 11:30:00,51.85,51.88,51.83,51.83,52545.20018500674,33.0306,33.0497,33.0178,33.0178,52545.2002
2013-12-23 11:40:00,51.83,51.88,51.78,51.8,56415.38490118287,33.0178,33.0497,32.986,32.9987,56415.3849
2013-12-23 11:50:00,51.8,51.84,51.78,51.83,33938.5428956984,32.9987,33.0242,32.986,33.0178,33938.5429
2013-12-23 12:00:00,51.84,51.87,51.84,51.87,48675.01546883061,33.0242,33.0433,33.0242,33.0433,48675.0155
2013-12-23 12:10:00,51.87,51.92,51.82,51.9,80231.90623149755,33.0433,33.0752,33.0115,33.0624,80231.9062
2013-12-23 12:20:00,51.89,51.94,51.89,51.92,64602.31410847854,33.0561,33.0879,33.0561,33.0752,64602.3141
2013-12-23 12:30:00,51.92,51.94,51.84,51.84,56266.5316428684,33.0752,33.0879,33.0242,33.0242,56266.5316
2013-12-23 12:40:00,51.84,51.87,51.82,51.86,51652.080635119935,33.0242,33.0433,33.0115,33.037,51652.0806
2013-12-23 12:50:00,51.86,51.88,51.82,51.83,30514.91795446567,33.037,33.0497,33.0115,33.0178,30514.918
2013-12-23 13:00:00,51.83,51.84,51.81,51.81,21434.8691972832,33.0178,33.0242,33.0051,33.0051,21434.8692
2013-12-23 13:10:00,51.81,51.83,51.76,51.76,28282.11907974867,33.0051,33.0178,32.9732,32.9732,28282.1191
2013-12-23 13:20:00,51.77,51.8,51.74,51.76,62667.22175039047,32.9796,32.9987,32.9605,32.9732,62667.2218
2013-12-23 13:30:00,51.76,51.78,51.74,51.77,126227.56305066774,32.9732,32.986,32.9605,32.9796,126227.5631
2013-12-23 13:40:00,51.78,51.78,51.68,51.7,43911.71120276767,32.986,32.986,32.9223,32.935,43911.7112
2013-12-23 13:50:00,51.7,51.72,51.63,51.7,57903.91748432754,32.935,32.9478,32.8904,32.935,57903.9175
2013-12-23 14:00:00,51.7,51.77,51.69,51.71,43465.15142782427,32.935,32.9796,32.9287,32.9414,43465.1514
2013-12-23 14:10:00,51.72,51.73,51.69,51.7,33045.4233458116,32.9478,32.9541,32.9287,32.935,33045.4233
2013-12-23 14:20:00,51.71,51.72,51.63,51.63,30217.211437836737,32.9414,32.9478,32.8904,32.8904,30217.2114
2013-12-23 14:30:00,51.64,51.68,51.62,51.68,39148.406936704734,32.8968,32.9223,32.8841,32.9223,39148.4069
2013-12-23 14:40:00,51.68,51.7,51.64,51.69,28430.972338063137,32.9223,32.935,32.8968,32.9287,28430.9723
2013-12-23 14:50:00,51.69,51.69,51.65,51.68,40785.79277816387,32.9287,32.9287,32.9032,32.9223,40785.7928
2013-12-23 15:00:00,51.68,51.69,51.65,51.65,46591.06985242808,32.9223,32.9287,32.9032,32.9032,46591.0699
2013-12-23 15:10:00,51.65,51.69,51.63,51.69,46442.216594113605,32.9032,32.9287,32.8904,32.9287,46442.2166
2013-12-23 15:20:00,51.69,51.69,51.65,51.68,66686.25972488108,32.9287,32.9287,32.9032,32.9223,66686.2597
2013-12-23 15:30:00,51.69,51.7,51.49,51.55,495234.79041223065,32.9287,32.935,32.8012,32.8395,495234.7904
2013-12-23 15:40:00,51.56,51.56,51.35,51.47,494937.0838956017,32.8458,32.8458,32.7121,32.7885,494937.0839
2013-12-23 15:50:00,51.47,51.59,51.45,51.56,483326.5297470733,32.7885,32.8649,32.7758,32.8458,483326.5297
2013-12-24 09:30:00,51.52,51.84,51.46,51.71,149597.52460603902,32.8204,33.0242,32.7821,32.9414,149597.5246
2013-12-24 09:40:00,51.71,51.74,51.56,51.67,79189.93342329627,32.9414,32.9605,32.8458,32.9159,79189.9334
2013-12-24 09:50:00,51.67,51.67,51.56,51.58,46442.216594113605,32.9159,32.9159,32.8458,32.8586,46442.2166
2013-12-24 10:00:00,51.58,51.61,51.55,51.56,84102.09094767367,32.8586,32.8777,32.8395,32.8458,84102.0909
2013-12-24 10:10:00,51.56,51.58,51.51,51.53,126822.9760839256,32.8458,32.8586,32.814,32.8267,126822.9761
2013-12-24 10:20:00,51.53,51.62,51.53,51.58,249329.2076767317,32.8267,32.8841,32.8267,32.8586,249329.2077
2013-12-24 10:30:00,51.58,51.6,51.53,51.53,116552.1012602274,32.8586,32.8713,32.8267,32.8267,116552.1013
2013-12-24 10:40:00,51.53,51.57,51.52,51.55,52694.0534433212,32.8267,32.8522,32.8204,32.8395,52694.0534
2013-12-24 10:50:00,51.56,51.59,51.55,51.59,68472.49882465467,32.8458,32.8649,32.8395,32.8649,68472.4988
2013-12-24 11:00:00,51.57,51.63,51.57,51.62,41232.35255310728,32.8522,32.8904,32.8522,32.8841,41232.3526
2013-12-24 11:10:00,51.62,51.64,51.59,51.64,46144.51007748467,32.8841,32.8968,32.8649,32.8968,46144.5101
2013-12-24 11:20:00,51.64,51.69,51.59,51.68,46888.77636905701,32.8968,32.9287,32.8649,32.9223,46888.7764
2013-12-24 11:30:00,51.68,51.76,51.67,51.69,41530.059069736206,32.9223,32.9732,32.9159,32.9287,41530.0591
2013-12-24 11:40:00,51.7,51.72,51.68,51.7,22179.135488855536,32.935,32.9478,32.9223,32.935,22179.1355
2013-12-24 11:50:00,51.72,51.73,51.66,51.71,38255.28738681794,32.9478,32.9541,32.9095,32.9414,38255.2874
2013-12-24 12:00:00,51.72,51.72,51.66,51.7,35724.781995472,32.9478,32.9478,32.9095,32.935,35724.782
2013-12-24 12:10:00,51.7,51.72,51.63,51.64,45102.537269283406,32.935,32.9478,32.8904,32.8968,45102.5373
2013-12-24 12:20:00,51.64,51.65,51.6,51.61,53140.6132182646,32.8968,32.9032,32.8713,32.8777,53140.6132
2013-12-24 12:30:00,51.61,51.63,51.59,51.63,43762.8579444532,32.8777,32.8904,32.8649,32.8904,43762.8579
2013-12-24 12:40:00,51.63,51.63,51.59,51.59,75022.04219049121,32.8904,32.8904,32.8649,32.8649,75022.0422
2013-12-24 12:50:00,51.59,51.62,51.55,51.59,154956.2419053598,32.8649,32.8841,32.8395,32.8649,154956.2419
2013-12-26 09:30:00,51.73,51.77,51.59,51.65,61476.39568387474,32.9648,32.9903,32.8756,32.9139,61476.3957
2013-12-26 09:40:00,51.64,51.7,51.63,51.7,35575.928737157534,32.9075,32.9457,32.9011,32.9457,35575.9287
2013-12-26 09:50:00,51.7,51.73,51.65,51.72,45400.24378591234,32.9457,32.9648,32.9139,32.9585,45400.2438
2013-12-26 10:00:00,51.72,51.73,51.69,51.7,34236.249412327335,32.9585,32.9648,32.9394,32.9457,34236.2494
2013-12-26 10:10:00,51.7,51.72,51.67,51.7,52991.75995995014,32.9457,32.9585,32.9266,32.9457,52991.76
2013-12-26 10:20:00,51.68,51.74,51.65,51.73,89460.80824699448,32.933,32.9712,32.9139,32.9648,89460.8082
2013-12-26 10:30:00,51.72,51.74,51.65,51.67,71896.1237658874,32.9585,32.9712,32.9139,32.9266,71896.1238
2013-12-26 10:40:00,51.67,51.69,51.57,51.59,232657.64274551143,32.9266,32.9394,32.8629,32.8756,232657.6427
2013-12-26 10:50:00,51.59,51.67,51.59,51.66,51949.78715174888,32.8756,32.9266,32.8756,32.9202,51949.7872
2013-12-26 11:00:00,51.66,51.67,51.63,51.65,29324.091887949937,32.9202,32.9266,32.9011,32.9139,29324.0919
2013-12-26 11:10:00,51.65,51.66,51.6,51.61,38552.99390344687,32.9139,32.9202,32.882,32.8884,38552.9939
2013-12-26 11:20:00,51.61,51.66,51.61,51.62,52694.0534433212,32.8884,32.9202,32.8884,32.8947,52694.0534
2013-12-26 11:30:00,51.63,51.65,51.57,51.6,117594.07406842869,32.9011,32.9139,32.8629,32.882,117594.0741
2013-12-26 11:40:00,51.61,51.65,51.61,51.62,44507.124236025535,32.8884,32.9139,32.8884,32.8947,44507.1242
2013-12-26 11:50:00,51.63,51.67,51.59,51.65,87079.156113963,32.9011,32.9266,32.8756,32.9139,87079.1561
2013-12-26 12:00:00,51.65,51.65,51.59,51.63,607321.2939230241,32.9139,32.9139,32.8756,32.9011,607321.2939
2013-12-26 12:10:00,51.63,51.64,51.6,51.64,36915.60806198774,32.9011,32.9075,32.882,32.9075,36915.6081
2013-12-26 12:20:00,51.64,51.68,51.63,51.67,40190.379744906,32.9075,32.933,32.9011,32.9266,40190.3797
2013-12-26 12:30:00,51.67,51.69,51.62,51.63,45251.39052759787,32.9266,32.9394,32.8947,32.9011,45251.3905
2013-12-26 12:40:00,51.63,51.66,51.61,51.65,36766.75480367327,32.9011,32.9202,32.8884,32.9139,36766.7548
2013-12-26 12:50:00,51.65,51.67,51.64,51.65,26942.43975491847,32.9139,32.9266,32.9075,32.9139,26942.4398
2013-12-26 13:00:00,51.66,51.66,51.64,51.65,20244.04313076747,32.9202,32.9202,32.9075,32.9139,20244.0431
2013-12-26 13:10:00,51.65,51.68,51.65,51.65,38701.84716176134,32.9139,32.933,32.9139,32.9139,38701.8472
2013-12-26 13:20:00,51.66,51.68,51.65,51.66,51056.66760186207,32.9202,32.933,32.9139,32.9202,51056.6676
2013-12-26 13:30:00,51.67,51.67,51.65,51.65,32450.01031255373,32.9266,32.9266,32.9139,32.9139,32450.0103
2013-12-26 13:40:00,51.65,51.65,51.62,51.65,36320.19502872987,32.9139,32.9139,32.8947,32.9139,36320.195
2013-12-26 13:50:00,51.66,51.67,51.64,51.66,47633.04266062934,32.9202,32.9266,32.9075,32.9202,47633.0427
2013-12-26 14:00:00,51.65,51.67,51.62,51.63,46591.06985242808,32.9139,32.9266,32.8947,32.9011,46591.0699
2013-12-26 14:10:00,51.62,51.63,51.61,51.62,60136.71635904454,32.8947,32.9011,32.8884,32.8947,60136.7164
2013-12-26 14:20:00,51.61,51.62,51.61,51.62,34385.102670641805,32.8884,32.8947,32.8884,32.8947,34385.1027
2013-12-26 14:30:00,51.62,51.62,51.61,51.62,41827.76558636514,32.8947,32.8947,32.8884,32.8947,41827.7656
2013-12-26 14:40:00,51.62,51.63,51.61,51.61,40934.646036478334,32.8947,32.9011,32.8884,32.8884,40934.646
2013-12-26 14:50:00,51.61,51.63,51.61,51.63,35724.781995472,32.8884,32.9011,32.8884,32.9011,35724.782
2013-12-26 15:00:00,51.62,51.64,51.61,51.63,83655.53117273028,32.8947,32.9075,32.8884,32.9011,83655.5312
2013-12-26 15:10:00,51.62,51.63,51.61,51.63,56415.38490118287,32.8947,32.9011,32.8884,32.9011,56415.3849
2013-12-26 15:20:00,51.63,51.63,51.62,51.63,62667.22175039047,32.9011,32.9011,32.8947,32.9011,62667.2218
2013-12-26 15:30:00,51.63,51.63,51.62,51.63,114765.8621604538,32.9011,32.9011,32.8947,32.9011,114765.8622
2013-12-26 15:40:00,51.63,51.64,51.61,51.63,164482.85043748567,32.9011,32.9075,32.8884,32.9011,164482.8504
2013-12-26 15:50:00,51.63,51.68,51.62,51.67,244565.90341066875,32.9011,32.933,32.8947,32.9266,244565.9034
2013-12-27 09:30:00,51.84,51.89,51.65,51.81,87972.27566384981,33.0349,33.0668,32.9139,33.0158,87972.2757
2013-12-27 09:40:00,51.82,51.84,51.78,51.83,46888.77636905701,33.0222,33.0349,32.9967,33.0286,46888.7764
2013-12-27 09:50:00,51.81,51.9,51.79,51.9,39446.11345333367,33.0158,33.0732,33.0031,33.0732,39446.1135
2013-12-27 10:00:00,51.88,52.0,51.88,51.96,61476.39568387474,33.0604,33.1369,33.0604,33.1114,61476.3957
2013-12-27 10:10:00,51.96,51.99,51.9,51.92,43762.8579444532,33.1114,33.1305,33.0732,33.0859,43762.8579
2013-12-27 10:20:00,51.93,51.96,51.89,51.93,22774.5485221134,33.0923,33.1114,33.0668,33.0923,22774.5485
2013-12-27 10:30:00,51.92,51.92,51.82,51.84,36617.9015453588,33.0859,33.0859,33.0222,33.0349,36617.9015
2013-12-27 10:40:00,51.84,51.84,51.76,51.78,30217.211437836737,33.0349,33.0349,32.984,32.9967,30217.2114
2013-12-27 10:50:00,51.78,51.86,51.77,51.82,39892.67322827707,32.9967,33.0477,32.9903,33.0222,39892.6732
2013-12-27 11:00:00,51.84,51.88,51.83,51.86,20988.3094223398,33.0349,33.0604,33.0286,33.0477,20988.3094
2013-12-27 11:10:00,51.87,51.91,51.85,51.85,31408.03750435247,33.0541,33.0796,33.0413,33.0413,31408.0375
2013-12-27 11:20:00,51.84,51.85,51.75,51.78,36617.9015453588,33.0349,33.0413,32.9776,32.9967,36617.9015
2013-12-27 11:30:00,51.79,51.88,51.79,51.8,36766.75480367327,33.0031,33.0604,33.0031,33.0095,36766.7548
2013-12-27 11:40:00,51.79,51.83,51.79,51.82,31854.59727929587,33.0031,33.0286,33.0031,33.0222,31854.5973
2013-12-27 11:50:00,51.83,51.86,51.82,51.85,17713.537739421536,33.0286,33.0477,33.0222,33.0413,17713.5377
2013-12-27 12:00:00,51.85,51.85,51.77,51.8,33491.983120755,33.0413,33.0413,32.9903,33.0095,33491.9831
2013-12-27 12:10:00,51.8,51.8,51.73,51.73,26644.733238289537,33.0095,33.0095,32.9648,32.9648,26644.7332
2013-12-27 12:20:00,51.73,51.77,51.73,51.76,15183.0323480756,32.9648,32.9903,32.9648,32.984,15183.0323
2013-12-27 12:30:00,51.76,51.76,51.72,51.74,16373.858414591336,32.984,32.984,32.9585,32.9712,16373.8584
2013-12-27 12:40:00,51.74,51.75,51.68,51.69,17266.977964478134,32.9712,32.9776,32.933,32.9394,17266.978
2013-12-27 12:50:00,51.69,51.7,51.67,51.67,20244.04313076747,32.9394,32.9457,32.9266,32.9266,20244.0431
2013-12-27 13:00:00,51.68,51.68,51.62,51.62,25453.9071717738,32.933,32.933,32.8947,32.8947,25453.9072
2013-12-27 13:10:00,51.62,51.64,51.61,51.61,23369.96155537127,32.8947,32.9075,32.8884,32.8884,23369.9616
2013-12-27 13:20:00,51.61,51.65,51.59,51.65,24709.64088020147,32.8884,32.9139,32.8756,32.9139,24709.6409
2013-12-27 13:30:00,51.65,51.69,51.65,51.68,17713.537739421536,32.9139,32.9394,32.9139,32.933,17713.5377
2013-12-27 13:40:00,51.68,51.69,51.67,51.69,6847.249882465468,32.933,32.9394,32.9266,32.9394,6847.2499
2013-12-27 13:50:00,51.68,51.72,51.68,51.71,20095.189872453,32.933,32.9585,32.933,32.9521,20095.1899
2013-12-27 14:00:00,51.72,51.74,51.68,51.72,22179.135488855536,32.9585,32.9712,32.933,32.9585,22179.1355
2013-12-27 14:10:00,51.72,51.74,51.7,51.74,32152.303795924803,32.9585,32.9712,32.9457,32.9712,32152.3038
2013-12-27 14:20:00,51.74,51.78,51.74,51.77,20244.04313076747,32.9712,32.9967,32.9712,32.9903,20244.0431
2013-12-27 14:30:00,51.77,51.78,51.74,51.75,23369.96155537127,32.9903,32.9967,32.9712,32.9776,23369.9616
2013-12-27 14:40:00,51.75,51.76,51.74,51.76,22923.40178042787,32.9776,32.984,32.9712,32.984,22923.4018
2013-12-27 14:50:00,51.76,51.77,51.72,51.74,21434.8691972832,32.984,32.9903,32.9585,32.9712,21434.8692
2013-12-27 15:00:00,51.73,51.75,51.71,51.74,25007.3473968304,32.9648,32.9776,32.9521,32.9712,25007.3474
2013-12-27 15:10:00,51.74,51.74,51.71,51.73,35873.63525378647,32.9712,32.9712,32.9521,32.9648,35873.6353
2013-12-27 15:20:00,51.73,51.76,51.71,51.75,40190.379744906,32.9648,32.984,32.9521,32.9776,40190.3797
2013-12-27 15:30:00,51.74,51.78,51.74,51.76,73235.8030907176,32.9712,32.9967,32.9712,32.984,73235.8031
2013-12-27 15:40:00,51.76,51.76,51.72,51.74,58350.47725927094,32.984,32.984,32.9585,32.9712,58350.4773
2013-12-27 15:50:00,51.74,51.78,51.74,51.76,152723.4430306428,32.9712,32.9967,32.9712,32.984,152723.443
2013-12-30 09:30:00,51.72,51.82,51.6,51.71,85441.77027250387,32.9585,33.0222,32.882,32.9521,85441.7703
2013-12-30 09:40:00,51.72,51.74,51.61,51.64,50461.25456860421,32.9585,32.9712,32.8884,32.9075,50461.2546
2013-12-30 09:50:00,51.64,51.7,51.63,51.67,31556.89076266693,32.9075,32.9457,32.9011,32.9266,31556.8908
2013-12-30 10:00:00,51.67,51.74,51.65,51.65,26644.733238289537,32.9266,32.9712,32.9139,32.9139,26644.7332
2013-12-30 10:10:00,51.65,51.68,51.62,51.63,31705.7440209814,32.9139,32.933,32.8947,32.9011,31705.744
2013-12-30 10:20:00,51.63,51.66,51.57,51.59,39743.819969962606,32.9011,32.9202,32.8629,32.8756,39743.82
2013-12-30 10:30:00,51.57,51.63,51.57,51.62,45400.24378591234,32.8629,32.9011,32.8629,32.8947,45400.2438
2013-12-30 10:40:00,51.61,51.63,51.5,51.51,48228.455693887205,32.8884,32.9011,32.8183,32.8247,48228.4557
2013-12-30 10:50:00,51.5,51.51,51.47,51.51,55968.82512623947,32.8183,32.8247,32.7992,32.8247,55968.8251
2013-12-30 11:00:00,51.51,51.61,51.51,51.6,34236.249412327335,32.8247,32.8884,32.8247,32.882,34236.2494
2013-12-30 11:10:00,51.6,51.65,51.59,51.63,49121.575243774,32.882,32.9139,32.8756,32.9011,49121.5752
2013-12-30 11:20:00,51.63,51.67,51.6,51.65,42125.47210299407,32.9011,32.9266,32.882,32.9139,42125.4721
2013-12-30 11:30:00,51.65,51.68,51.55,51.55,30366.064696151203,32.9139,32.933,32.8501,32.8501,30366.0647
2013-12-30 11:40:00,51.55,51.57,51.53,51.54,25156.20065514487,32.8501,32.8629,32.8374,32.8438,25156.2007
2013-12-30 11:50:00,51.55,51.61,51.55,51.59,20541.7496473964,32.8501,32.8884,32.8501,32.8756,20541.7496
2013-12-30 12:00:00,51.59,51.64,51.59,51.61,19202.0703225662,32.8756,32.9075,32.8756,32.8884,19202.0703
2013-12-30 12:10:00,51.61,51.64,51.61,51.63,26049.32020503167,32.8884,32.9075,32.8884,32.9011,26049.3202
2013-12-30 12:20:00,51.63,51.66,51.61,51.62,29472.945146264403,32.9011,32.9202,32.8884,32.8947,29472.9451
2013-12-30 12:30:00,51.63,51.63,51.59,51.61,17564.68448110707,32.9011,32.9011,32.8756,32.8884,17564.6845
2013-12-30 12:40:00,51.61,51.61,51.56,51.56,13694.499764930935,32.8884,32.8884,32.8565,32.8565,13694.4998
2013-12-30 12:50:00,51.56,51.56,51.53,51.53,13843.3530232454,32.8565,32.8565,32.8374,32.8374,13843.353
2013-12-30 13:00:00,51.53,51.57,51.53,51.55,17862.390997736,32.8374,32.8629,32.8374,32.8501,17862.391
2013-12-30 13:10:00,51.55,51.59,51.55,51.59,20095.189872453,32.8501,32.8756,32.8501,32.8756,20095.1899
2013-12-30 13:20:00,51.58,51.6,51.57,51.59,26644.733238289537,32.8693,32.882,32.8629,32.8756,26644.7332
2013-12-30 13:30:00,51.59,51.61,51.57,51.57,34682.80918727074,32.8756,32.8884,32.8629,32.8629,34682.8092
2013-12-30 13:40:00,51.58,51.6,51.57,51.59,26049.32020503167,32.8693,32.882,32.8629,32.8756,26049.3202
2013-12-30 13:50:00,51.58,51.58,51.55,51.57,38255.28738681794,32.8693,32.8693,32.8501,32.8629,38255.2874
2013-12-30 14:00:00,51.58,51.61,51.57,51.59,32152.303795924803,32.8693,32.8884,32.8629,32.8756,32152.3038
2013-12-30 14:10:00,51.59,51.59,51.54,51.55,28728.67885469207,32.8756,32.8756,32.8438,32.8501,28728.6789
2013-12-30 14:20:00,51.55,51.59,51.54,51.59,28579.825596377603,32.8501,32.8756,32.8438,32.8756,28579.8256
2013-12-30 14:30:00,51.59,51.64,51.59,51.59,67728.23253308234,32.8756,32.9075,32.8756,32.8756,67728.2325
2013-12-30 14:40:00,51.6,51.61,51.58,51.58,25007.3473968304,32.882,32.8884,32.8693,32.8693,25007.3474
2013-12-30 14:50:00,51.58,51.58,51.51,51.53,37064.4613203022,32.8693,32.8693,32.8247,32.8374,37064.4613
2013-12-30 15:00:00,51.53,51.56,51.53,51.56,37659.87435356007,32.8374,32.8565,32.8374,32.8565,37659.8744
2013-12-30 15:10:00,51.56,51.56,51.54,51.55,43614.00468613874,32.8565,32.8565,32.8438,32.8501,43614.0047
2013-12-30 15:20:00,51.55,51.55,51.52,51.52,41976.6188446796,32.8501,32.8501,32.831,32.831,41976.6188
2013-12-30 15:30:00,51.52,51.56,51.51,51.54,60285.56961735901,32.831,32.8565,32.8247,32.8438,60285.5696
2013-12-30 15:40:00,51.53,51.58,51.52,51.57,121761.96530123374,32.8374,32.8693,32.831,32.8629,121761.9653
2013-12-30 15:50:00,51.57,51.61,51.56,51.61,177879.64368578768,32.8629,32.8884,32.8565,32.8884,177879.6437
2013-12-31 09:30:00,51.8,51.88,51.7,51.7,60732.129392302406,33.0095,33.0604,32.9457,32.9457,60732.1294
2013-12-31 09:40:00,51.69,51.76,51.67,51.73,28282.11907974867,32.9394,32.984,32.9266,32.9648,28282.1191
2013-12-31 09:50:00,51.74,51.76,51.71,51.75,31556.89076266693,32.9712,32.984,32.9521,32.9776,31556.8908
2013-12-31 10:00:00,51.76,51.78,51.72,51.78,21583.722455597668,32.984,32.9967,32.9585,32.9967,21583.7225
2013-12-31 10:10:00,51.77,51.78,51.74,51.76,48823.86872714507,32.9903,32.9967,32.9712,32.984,48823.8687
2013-12-31 10:20:00,51.78,51.78,51.74,51.76,12503.6736984152,32.9967,32.9967,32.9712,32.984,12503.6737
2013-12-31 10:30:00,51.77,51.82,51.76,51.76,26942.43975491847,32.9903,33.0222,32.984,32.984,26942.4398
2013-12-31 10:40:00,51.76,51.78,51.73,51.74,14587.619314817735,32.984,32.9967,32.9648,32.9712,14587.6193
2013-12-31 10:50:00,51.74,51.76,51.73,51.76,12652.526956729667,32.9712,32.984,32.9648,32.984,12652.527
2013-12-31 11:00:00,51.76,51.82,51.76,51.8,13099.086731673067,32.984,33.0222,32.984,33.0095,13099.0867
2013-12-31 11:10:00,51.81,51.86,51.79,51.84,29175.23862963547,33.0158,33.0477,33.0031,33.0349,29175.2386
2013-12-31 11:20:00,51.84,51.86,51.78,51.84,50014.694793660805,33.0349,33.0477,32.9967,33.0349,50014.6948
2013-12-31 11:30:00,51.85,51.86,51.83,51.86,22179.135488855536,33.0413,33.0477,33.0286,33.0477,22179.1355
2013-12-31 11:40:00,51.87,51.89,51.82,51.82,32747.71682918267,33.0541,33.0668,33.0222,33.0222,32747.7168
2013-12-31 11:50:00,51.82,51.84,51.81,51.84,23369.96155537127,33.0222,33.0349,33.0158,33.0349,23369.9616
2013-12-31 12:00:00,51.84,51.88,51.81,51.88,30961.47772940907,33.0349,33.0604,33.0158,33.0604,30961.4777
2013-12-31 12:10:00,51.89,51.89,51.83,51.83,14289.9127981888,33.0668,33.0668,33.0286,33.0286,14289.9128
2013-12-31 12:20:00,51.83,51.83,51.8,51.82,13247.939989987535,33.0286,33.0286,33.0095,33.0222,13247.94
2013-12-31 12:30:00,51.83,51.88,51.83,51.88,14736.4725731322,33.0286,33.0604,33.0286,33.0604,14736.4726
2013-12-31 12:40:00,51.87,51.88,51.8,51.82,14438.766056503267,33.0541,33.0604,33.0095,33.0222,14438.7661
2013-12-31 12:50:00,51.81,51.84,51.81,51.84,11908.260665157335,33.0158,33.0349,33.0158,33.0349,11908.2607
2013-12-31 13:00:00,51.84,51.86,51.81,51.81,35575.928737157534,33.0349,33.0477,33.0158,33.0158,35575.9287
2013-12-31 13:10:00,51.81,51.82,51.8,51.8,23518.81481368573,33.0158,33.0222,33.0095,33.0095,23518.8148
2013-12-31 13:20:00,51.8,51.82,51.78,51.82,21137.16268065427,33.0095,33.0222,32.9967,33.0222,21137.1627
2013-12-31 13:30:00,51.82,51.82,51.8,51.82,18457.80403099387,33.0222,33.0222,33.0095,33.0222,18457.804
2013-12-31 13:40:00,51.81,51.82,51.79,51.8,18160.09751436493,33.0158,33.0222,33.0031,33.0095,18160.0975
2013-12-31 13:50:00,51.8,51.82,51.78,51.78,15331.885606390068,33.0095,33.0222,32.9967,32.9967,15331.8856
2013-12-31 14:00:00,51.78,51.8,51.77,51.78,22774.5485221134,32.9967,33.0095,32.9903,32.9967,22774.5485
2013-12-31 14:10:00,51.79,51.8,51.77,51.8,32301.15705423927,33.0031,33.0095,32.9903,33.0095,32301.1571
2013-12-31 14:20:00,51.8,51.8,51.7,51.71,40934.646036478334,33.0095,33.0095,32.9457,32.9521,40934.646
2013-12-31 14:30:00,51.71,51.72,51.63,51.65,63858.047816906204,32.9521,32.9585,32.9011,32.9139,63858.0478
2013-12-31 14:40:00,51.65,51.69,51.65,51.67,38552.99390344687,32.9139,32.9394,32.9139,32.9266,38552.9939
2013-12-31 14:50:00,51.66,51.69,51.65,51.66,26347.0267216606,32.9202,32.9394,32.9139,32.9202,26347.0267
2013-12-31 15:00:00,51.67,51.69,51.65,51.65,28282.11907974867,32.9266,32.9394,32.9139,32.9139,28282.1191
2013-12-31 15:10:00,51.65,51.71,51.65,51.71,37362.167836931134,32.9139,32.9521,32.9139,32.9521,37362.1678
2013-12-31 15:20:00,51.71,51.76,51.7,51.73,31408.03750435247,32.9521,32.984,32.9457,32.9648,31408.0375
2013-12-31 15:30:00,51.74,51.81,51.74,51.8,42274.32536130854,32.9712,33.0158,32.9712,33.0095,42274.3254
2013-12-31 15:40:00,51.8,51.95,51.76,51.89,125185.59024246648,33.0095,33.105,32.984,33.0668,125185.5902
2013-12-31 15:50:00,51.89,51.92,51.79,51.86,187257.3989595991,33.0668,33.0859,33.0031,33.0477,187257.399
2014-01-02 09:30:00,51.5,51.6,51.38,51.45,238314.0665614612,32.8183,32.882,32.7418,32.7864,238314.0666
2014-01-02 09:40:00,51.46,51.59,51.39,51.59,88418.8354387932,32.7928,32.8756,32.7482,32.8756,88418.8354
2014-01-02 09:50:00,51.58,51.73,51.55,51.71,94521.81902968636,32.8693,32.9648,32.8501,32.9521,94521.819
2014-01-02 10:00:00,51.71,51.72,51.46,51.55,76659.42803195035,32.9521,32.9585,32.7928,32.8501,76659.428
2014-01-02 10:10:00,51.55,51.66,51.55,51.61,54033.73276815141,32.8501,32.9202,32.8501,32.8884,54033.7328
2014-01-02 10:20:00,51.61,51.63,51.52,51.62,40785.79277816387,32.8884,32.9011,32.831,32.8947,40785.7928
2014-01-02 10:30:00,51.61,51.67,51.58,51.65,50907.8143435476,32.8884,32.9266,32.8693,32.9139,50907.8143
2014-01-02 10:40:00,51.65,51.74,51.63,51.67,59243.59680915774,32.9139,32.9712,32.9011,32.9266,59243.5968
2014-01-02 10:50:00,51.67,51.68,51.59,51.66,43465.15142782427,32.9266,32.933,32.8756,32.9202,43465.1514
2014-01-02 11:00:00,51.67,51.68,51.57,51.67,56564.23815949734,32.9266,32.933,32.8629,32.9266,56564.2382
2014-01-02 11:10:00,51.66,51.71,51.63,51.67,46888.77636905701,32.9202,32.9521,32.9011,32.9266,46888.7764
2014-01-02 11:20:00,51.67,51.71,51.65,51.65,76064.01499869247,32.9266,32.9521,32.9139,32.9139,76064.015
2014-01-02 11:30:00,51.65,51.65,51.57,51.57,57457.35770938414,32.9139,32.9139,32.8629,32.8629,57457.3577
2014-01-02 11:40:00,51.57,51.63,51.5,51.5,81422.73229801327,32.8629,32.9011,32.8183,32.8183,81422.7323
2014-01-02 11:50:00,51.5,51.5,51.37,51.42,51354.374118491,32.8183,32.8183,32.7354,32.7673,51354.3741
2014-01-02 12:00:00,51.43,51.46,51.39,51.44,47037.62962737147,32.7737,32.7928,32.7482,32.78,47037.6296
2014-01-02 12:10:00,51.44,51.46,51.38,51.39,48228.455693887205,32.78,32.7928,32.7418,32.7482,48228.4557
2014-01-02 12:20:00,51.39,51.4,51.32,51.37,96010.351612831,32.7482,32.7546,32.7036,32.7354,96010.3516
2014-01-02 12:30:00,51.37,51.37,51.3,51.37,38552.99390344687,32.7354,32.7354,32.6908,32.7354,38552.9939
2014-01-02 12:40:00,51.38,51.39,51.28,51.34,64900.02062510747,32.7418,32.7482,32.6781,32.7163,64900.0206
2014-01-02 12:50:00,51.34,51.34,51.27,51.29,70258.73792442828,32.7163,32.7163,32.6717,32.6845,70258.7379
2014-01-02 13:00:00,51.29,51.29,51.16,51.19,100475.949362265,32.6845,32.6845,32.6016,32.6207,100475.9494
2014-01-02 13:10:00,51.19,51.23,51.19,51.21,38106.43412850347,32.6207,32.6462,32.6207,32.6335,38106.4341
2014-01-02 13:20:00,51.21,51.22,51.15,51.19,50163.54805197528,32.6335,32.6398,32.5952,32.6207,50163.5481
2014-01-02 13:30:00,51.19,51.19,51.12,51.15,68919.05859959807,32.6207,32.6207,32.5761,32.5952,68919.0586
2014-01-02 13:40:00,51.15,51.25,51.15,51.23,62220.661975447074,32.5952,32.659,32.5952,32.6462,62220.662
2014-01-02 13:50:00,51.22,51.26,51.18,51.22,41083.4992947928,32.6398,32.6653,32.6144,32.6398,41083.4993
2014-01-02 14:00:00,51.23,51.31,51.23,51.26,51056.66760186207,32.6462,32.6972,32.6462,32.6653,51056.6676
2014-01-02 14:10:00,51.26,51.32,51.16,51.16,86632.59633901961,32.6653,32.7036,32.6016,32.6016,86632.5963
2014-01-02 14:20:00,51.16,51.2,51.14,51.14,71003.00421600061,32.6016,32.6271,32.5889,32.5889,71003.0042
2014-01-02 14:30:00,51.14,51.2,51.14,51.18,63113.78152533387,32.5889,32.6271,32.5889,32.6144,63113.7815
2014-01-02 14:40:00,51.17,51.22,51.16,51.2,65793.14017499427,32.608,32.6398,32.6016,32.6271,65793.1402
2014-01-02 14:50:00,51.2,51.24,51.17,51.2,66686.25972488108,32.6271,32.6526,32.608,32.6271,66686.2597
2014-01-02 15:00:00,51.19,51.26,51.16,51.26,106281.2264365292,32.6207,32.6653,32.6016,32.6653,106281.2264
2014-01-02 15:10:00,51.26,51.36,51.26,51.35,95117.2320629442,32.6653,32.7291,32.6653,32.7227,95117.2321
2014-01-02 15:20:00,51.35,51.36,51.29,51.31,102113.33520372414,32.7227,32.7291,32.6845,32.6972,102113.3352
2014-01-02 15:30:00,51.31,51.33,51.27,51.31,144536.51382334714,32.6972,32.7099,32.6717,32.6972,144536.5138
2014-01-02 15:40:00,51.32,51.41,51.27,51.38,147067.01921469308,32.7036,32.7609,32.6717,32.7418,147067.0192
2014-01-02 15:50:00,51.38,51.41,51.35,51.35,282374.6310225433,32.7418,32.7609,32.7227,32.7227,282374.631
2014-01-03 09:30:00,51.36,51.62,51.35,51.54,96903.4711627178,32.7291,32.8947,32.7227,32.8438,96903.4712
2014-01-03 09:40:00,51.59,51.7,51.49,51.55,47633.04266062934,32.8756,32.9457,32.8119,32.8501,47633.0427
2014-01-03 09:50:00,51.55,51.58,51.41,51.46,64900.02062510747,32.8501,32.8693,32.7609,32.7928,64900.0206
2014-01-03 10:00:00,51.45,51.55,51.45,51.46,74724.33567386227,32.7864,32.8501,32.7864,32.7928,74724.3357
2014-01-03 10:10:00,51.45,51.53,51.45,51.48,57903.91748432754,32.7864,32.8374,32.7864,32.8055,57903.9175
2014-01-03 10:20:00,51.49,51.49,51.41,51.47,64006.901075220674,32.8119,32.8119,32.7609,32.7992,64006.9011
2014-01-03 10:30:00,51.47,51.49,51.43,51.47,33491.983120755,32.7992,32.8119,32.7737,32.7992,33491.9831
2014-01-03 10:40:00,51.49,51.55,51.47,51.51,38404.1406451324,32.8119,32.8501,32.7992,32.8247,38404.1406
2014-01-03 10:50:00,51.51,51.57,51.49,51.57,28133.2658214342,32.8247,32.8629,32.8119,32.8629,28133.2658
2014-01-03 11:00:00,51.57,51.59,51.51,51.59,38850.7004200758,32.8629,32.8756,32.8247,32.8756,38850.7004
2014-01-03 11:10:00,51.59,51.6,51.45,51.47,37511.0210952456,32.8756,32.882,32.7864,32.7992,37511.0211
2014-01-03 11:20:00,51.45,51.48,51.41,51.41,34533.95592895627,32.7864,32.8055,32.7609,32.7609,34533.9559
2014-01-03 11:30:00,51.43,51.45,51.41,51.44,28728.67885469207,32.7737,32.7864,32.7609,32.78,28728.6789
2014-01-03 11:40:00,51.43,51.43,51.35,51.37,33938.5428956984,32.7737,32.7737,32.7227,32.7354,33938.5429
2014-01-03 11:50:00,51.37,51.42,51.37,51.38,35427.07547884307,32.7354,32.7673,32.7354,32.7418,35427.0755
2014-01-03 12:00:00,51.39,51.39,51.28,51.37,37064.4613203022,32.7482,32.7482,32.6781,32.7354,37064.4613
2014-01-03 12:10:00,51.36,51.42,51.35,51.42,28430.972338063137,32.7291,32.7673,32.7227,32.7673,28430.9723
2014-01-03 12:20:00,51.42,51.43,51.4,51.43,28430.972338063137,32.7673,32.7737,32.7546,32.7737,28430.9723
2014-01-03 12:30:00,51.43,51.47,51.42,51.46,19648.6300975096,32.7737,32.7992,32.7673,32.7928,19648.6301
2014-01-03 12:40:00,51.47,51.47,51.44,51.46,15629.592123019002,32.7992,32.7992,32.78,32.7928,15629.5921
2014-01-03 12:50:00,51.46,51.46,51.4,51.4,19053.21706425173,32.7928,32.7928,32.7546,32.7546,19053.2171
2014-01-03 13:00:00,51.41,51.42,51.37,51.4,20244.04313076747,32.7609,32.7673,32.7354,32.7546,20244.0431
2014-01-03 13:10:00,51.4,51.4,51.35,51.38,35427.07547884307,32.7546,32.7546,32.7227,32.7418,35427.0755
2014-01-03 13:20:00,51.38,51.41,51.38,51.38,24114.2278469436,32.7418,32.7609,32.7418,32.7418,24114.2278
2014-01-03 13:30:00,51.37,51.39,51.35,51.38,30068.35817952227,32.7354,32.7482,32.7227,32.7418,30068.3582
2014-01-03 13:40:00,51.38,51.39,51.35,51.37,25751.613688402736,32.7418,32.7482,32.7227,32.7354,25751.6137
2014-01-03 13:50:00,51.37,51.39,51.36,51.36,19053.21706425173,32.7354,32.7482,32.7291,32.7291,19053.2171
2014-01-03 14:00:00,51.36,51.42,51.36,51.36,27686.706046490803,32.7291,32.7673,32.7291,32.7291,27686.706
2014-01-03 14:10:00,51.36,51.41,51.35,51.39,29324.091887949937,32.7291,32.7609,32.7227,32.7482,29324.0919
2014-01-03 14:20:00,51.39,51.39,51.37,51.37,29026.385371321,32.7482,32.7482,32.7354,32.7354,29026.3854
2014-01-03 14:30:00,51.38,51.4,51.36,51.39,33491.983120755,32.7418,32.7546,32.7291,32.7482,33491.9831
2014-01-03 14:40:00,51.39,51.49,51.37,51.48,40339.23300322047,32.7482,32.8119,32.7354,32.8055,40339.233
2014-01-03 14:50:00,51.48,51.53,51.45,51.45,52842.90670163567,32.8055,32.8374,32.7864,32.7864,52842.9067
2014-01-03 15:00:00,51.45,51.47,51.41,51.46,35724.781995472,32.7864,32.7992,32.7609,32.7928,35724.782
2014-01-03 15:10:00,51.45,51.56,51.45,51.51,97350.0309376612,32.7864,32.8565,32.7864,32.8247,97350.0309
2014-01-03 15:20:00,51.5,51.51,51.47,51.51,62667.22175039047,32.8183,32.8247,32.7992,32.8247,62667.2218
2014-01-03 15:30:00,51.51,51.53,51.49,51.49,69365.61837454147,32.8247,32.8374,32.8119,32.8119,69365.6184
2014-01-03 15:40:00,51.49,51.49,51.42,51.46,101517.92217046628,32.8119,32.8119,32.7673,32.7928,101517.9222
2014-01-03 15:50:00,51.46,51.47,51.41,51.44,239653.7458862913,32.7928,32.7992,32.7609,32.78,239653.7459
2014-01-06 09:30:00,51.7,51.87,51.5,51.51,87525.7158889064,32.9457,33.0541,32.8183,32.8247,87525.7159
2014-01-06 09:40:00,51.47,51.47,51.33,51.38,22625.69526379893,32.7992,32.7992,32.7099,32.7418,22625.6953
2014-01-06 09:50:00,51.38,51.6,51.35,51.52,47484.18940231487,32.7418,32.882,32.7227,32.831,47484.1894
2014-01-06 10:00:00,51.55,51.57,51.39,51.5,22030.28223054107,32.8501,32.8629,32.7482,32.8183,22030.2822
2014-01-06 10:10:00,51.49,51.61,51.47,51.58,43465.15142782427,32.8119,32.8884,32.7992,32.8693,43465.1514
2014-01-06 10:20:00,51.58,51.67,51.55,51.57,52098.64041006334,32.8693,32.9266,32.8501,32.8629,52098.6404
2014-01-06 10:30:00,51.57,51.61,51.53,51.53,30068.35817952227,32.8629,32.8884,32.8374,32.8374,30068.3582
2014-01-06 10:40:00,51.53,51.53,51.44,51.45,45995.6568191702,32.8374,32.8374,32.78,32.7864,45995.6568
2014-01-06 10:50:00,51.46,51.49,51.33,51.34,57606.21096769861,32.7928,32.8119,32.7099,32.7163,57606.211
2014-01-06 11:00:00,51.34,51.41,51.32,51.37,47930.74917725827,32.7163,32.7609,32.7036,32.7354,47930.7492
2014-01-06 11:10:00,51.37,51.37,51.19,51.21,30514.91795446567,32.7354,32.7354,32.6207,32.6335,30514.918
2014-01-06 11:20:00,51.22,51.22,51.16,51.2,38552.99390344687,32.6398,32.6398,32.6016,32.6271,38552.9939
2014-01-06 11:30:00,51.2,51.22,51.1,51.14,36022.488512100936,32.6271,32.6398,32.5634,32.5889,36022.4885
2014-01-06 11:40:00,51.14,51.17,51.11,51.14,37362.167836931134,32.5889,32.608,32.5698,32.5889,37362.1678
2014-01-06 11:50:00,51.15,51.22,51.14,51.19,107174.345986416,32.5952,32.6398,32.5889,32.6207,107174.346
2014-01-06 12:00:00,51.19,51.22,51.17,51.18,19202.0703225662,32.6207,32.6398,32.608,32.6144,19202.0703
2014-01-06 12:10:00,51.18,51.2,51.15,51.2,20541.7496473964,32.6144,32.6271,32.5952,32.6271,20541.7496
2014-01-06 12:20:00,51.21,51.27,51.18,51.18,18904.363805937268,32.6335,32.6717,32.6144,32.6144,18904.3638
2014-01-06 12:30:00,51.17,51.17,51.12,51.14,17862.390997736,32.608,32.608,32.5761,32.5889,17862.391
2014-01-06 12:40:00,51.14,51.16,51.12,51.16,23816.52133031467,32.5889,32.6016,32.5761,32.6016,23816.5213
2014-01-06 12:50:00,51.16,51.22,51.15,51.2,36469.04828704434,32.6016,32.6398,32.5952,32.6271,36469.0483
2014-01-06 13:00:00,51.2,51.21,51.11,51.11,25453.9071717738,32.6271,32.6335,32.5698,32.5698,25453.9072
2014-01-06 13:10:00,51.11,51.15,51.1,51.14,28579.825596377603,32.5698,32.5952,32.5634,32.5889,28579.8256
2014-01-06 13:20:00,51.14,51.14,51.08,51.08,36171.341770415405,32.5889,32.5889,32.5506,32.5506,36171.3418
2014-01-06 13:30:00,51.09,51.09,51.04,51.08,55819.97186792501,32.557,32.557,32.5251,32.5506,55819.9719
2014-01-06 13:40:00,51.08,51.09,51.0,51.0,39297.2601950192,32.5506,32.557,32.4997,32.4997,39297.2602
2014-01-06 13:50:00,51.01,51.17,51.01,51.14,60880.98265061687,32.506,32.608,32.506,32.5889,60880.9827
2014-01-06 14:00:00,51.14,51.14,51.07,51.08,48526.16221051614,32.5889,32.5889,32.5443,32.5506,48526.1622
2014-01-06 14:10:00,51.08,51.14,51.08,51.08,31556.89076266693,32.5506,32.5889,32.5506,32.5506,31556.8908
2014-01-06 14:20:00,51.1,51.14,51.09,51.12,44060.56446108214,32.5634,32.5889,32.557,32.5761,44060.5645
2014-01-06 14:30:00,51.11,51.12,51.1,51.1,52842.90670163567,32.5698,32.5761,32.5634,32.5634,52842.9067
2014-01-06 14:40:00,51.1,51.14,51.09,51.11,90056.22128025234,32.5634,32.5889,32.557,32.5698,90056.2213
2014-01-06 14:50:00,51.12,51.12,51.08,51.1,58052.770742642,32.5761,32.5761,32.5506,32.5634,58052.7707
2014-01-06 15:00:00,51.1,51.1,51.07,51.08,76212.86825700694,32.5634,32.5634,32.5443,32.5506,76212.8683
2014-01-06 15:10:00,51.08,51.12,51.07,51.1,67132.81949982447,32.5506,32.5761,32.5443,32.5634,67132.8195
2014-01-06 15:20:00,51.1,51.11,51.08,51.1,48823.86872714507,32.5634,32.5698,32.5506,32.5634,48823.8687
2014-01-06 15:30:00,51.1,51.1,50.96,51.0,134265.63899964897,32.5634,32.5634,32.4742,32.4997,134265.639
2014-01-06 15:40:00,51.0,51.05,50.98,51.05,175944.55132769962,32.4997,32.5315,32.4869,32.5315,175944.5513
2014-01-06 15:50:00,51.05,51.06,50.98,50.98,225661.5396047315,32.5315,32.5379,32.4869,32.4869,225661.5396
2014-01-07 09:30:00,51.16,51.44,51.02,51.33,97498.88419597568,32.6016,32.78,32.5124,32.7099,97498.8842
2014-01-07 09:40:00,51.31,51.34,51.23,51.31,50163.54805197528,32.6972,32.7163,32.6462,32.6972,50163.5481
2014-01-07 09:50:00,51.32,51.35,51.27,51.27,113426.1828356236,32.7036,32.7227,32.6717,32.6717,113426.1828
2014-01-07 10:00:00,51.27,51.33,51.23,51.28,51652.080635119935,32.6717,32.7099,32.6462,32.6781,51652.0806
2014-01-07 10:10:00,51.29,51.31,51.27,51.29,60732.129392302406,32.6845,32.6972,32.6717,32.6845,60732.1294
2014-01-07 10:20:00,51.3,51.35,51.29,51.33,52247.49366837781,32.6908,32.7227,32.6845,32.7099,52247.4937
2014-01-07 10:30:00,51.33,51.33,51.28,51.33,70556.4444410572,32.7099,32.7099,32.6781,32.7099,70556.4444
2014-01-07 10:40:00,51.33,51.4,51.33,51.33,57606.21096769861,32.7099,32.7546,32.7099,32.7099,57606.211
2014-01-07 10:50:00,51.34,51.35,51.27,51.3,110151.41115270536,32.7163,32.7227,32.6717,32.6908,110151.4112
2014-01-07 11:00:00,51.31,51.31,51.27,51.28,54926.8523180382,32.6972,32.6972,32.6717,32.6781,54926.8523
2014-01-07 11:10:00,51.27,51.28,51.23,51.24,58201.62400095647,32.6717,32.6781,32.6462,32.6526,58201.624
2014-01-07 11:20:00,51.24,51.24,51.12,51.12,86930.30285564854,32.6526,32.6526,32.5761,32.5761,86930.3029
2014-01-07 11:30:00,51.13,51.13,51.08,51.09,54182.58602646587,32.5825,32.5825,32.5506,32.557,54182.586
2014-01-07 11:40:00,51.09,51.09,51.03,51.08,62369.51523376154,32.557,32.557,32.5188,32.5506,62369.5152
2014-01-07 11:50:00,51.09,51.11,51.05,51.07,44507.124236025535,32.557,32.5698,32.5315,32.5443,44507.1242
2014-01-07 12:00:00,51.06,51.1,51.06,51.06,80083.05297318308,32.5379,32.5634,32.5379,32.5379,80083.053
2014-01-07 12:10:00,51.06,51.1,51.05,51.09,26793.586496604003,32.5379,32.5634,32.5315,32.557,26793.5865
2014-01-07 12:20:00,51.09,51.1,51.06,51.09,32598.8635708682,32.557,32.5634,32.5379,32.557,32598.8636
2014-01-07 12:30:00,51.09,51.1,51.06,51.08,38552.99390344687,32.557,32.5634,32.5379,32.5506,38552.9939
2014-01-07 12:40:00,51.07,51.1,51.06,51.09,28430.972338063137,32.5443,32.5634,32.5379,32.557,28430.9723
2014-01-07 12:50:00,51.1,51.1,51.06,51.08,60434.422875673474,32.5634,32.5634,32.5379,32.5506,60434.4229
2014-01-07 13:00:00,51.09,51.19,51.08,51.18,30366.064696151203,32.557,32.6207,32.5506,32.6144,30366.0647
2014-01-07 13:10:00,51.18,51.21,51.18,51.21,26495.87997997507,32.6144,32.6335,32.6144,32.6335,26495.88
2014-01-07 13:20:00,51.22,51.25,51.21,51.25,28579.825596377603,32.6398,32.659,32.6335,32.659,28579.8256
2014-01-07 13:30:00,51.24,51.3,51.21,51.3,23965.374588629136,32.6526,32.6908,32.6335,32.6908,23965.3746
2014-01-07 13:40:00,51.31,51.31,51.29,51.29,15331.885606390068,32.6972,32.6972,32.6845,32.6845,15331.8856
2014-01-07 13:50:00,51.29,51.29,51.21,51.23,24858.494138515936,32.6845,32.6845,32.6335,32.6462,24858.4941
2014-01-07 14:00:00,51.22,51.22,51.16,51.18,21583.722455597668,32.6398,32.6398,32.6016,32.6144,21583.7225
2014-01-07 14:10:00,51.17,51.21,51.17,51.21,36617.9015453588,32.608,32.6335,32.608,32.6335,36617.9015
2014-01-07 14:20:00,51.2,51.25,51.18,51.25,30514.91795446567,32.6271,32.659,32.6144,32.659,30514.918
2014-01-07 14:30:00,51.24,51.3,51.24,51.3,57457.35770938414,32.6526,32.6908,32.6526,32.6908,57457.3577
2014-01-07 14:40:00,51.29,51.3,51.27,51.27,25751.613688402736,32.6845,32.6908,32.6717,32.6717,25751.6137
2014-01-07 14:50:00,51.27,51.28,51.26,51.26,50163.54805197528,32.6717,32.6781,32.6653,32.6653,50163.5481
2014-01-07 15:00:00,51.26,51.32,51.25,51.31,100773.65587889394,32.6653,32.7036,32.659,32.6972,100773.6559
2014-01-07 15:10:00,51.31,51.34,51.3,51.34,67132.81949982447,32.6972,32.7163,32.6908,32.7163,67132.8195
2014-01-07 15:20:00,51.34,51.37,51.32,51.36,68025.93904971128,32.7163,32.7354,32.7036,32.7291,68025.939
2014-01-07 15:30:00,51.36,51.41,51.34,51.38,90800.48757182468,32.7291,32.7609,32.7163,32.7418,90800.4876
2014-01-07 15:40:00,51.37,51.41,51.37,51.37,92289.02015496934,32.7354,32.7609,32.7354,32.7354,92289.0202
2014-01-07 15:50:00,51.37,51.4,51.34,51.39,366774.4284868459,32.7354,32.7546,32.7163,32.7482,366774.4285
2014-01-08 09:30:00,51.32,51.51,51.28,51.39,132628.25315818982,32.7036,32.8247,32.6781,32.7482,132628.2532
2014-01-08 09:40:00,51.39,51.45,51.31,51.31,81720.43881464221,32.7482,32.7864,32.6972,32.6972,81720.4388
2014-01-08 09:50:00,51.31,51.43,51.25,51.4,81273.8790396988,32.6972,32.7737,32.659,32.7546,81273.879
2014-01-08 10:00:00,51.39,51.49,51.35,51.46,44953.68401096894,32.7482,32.8119,32.7227,32.7928,44953.684
2014-01-08 10:10:00,51.45,51.49,51.42,51.49,37362.167836931134,32.7864,32.8119,32.7673,32.8119,37362.1678
2014-01-08 10:20:00,51.5,51.62,51.47,51.48,73533.50960734654,32.8183,32.8947,32.7992,32.8055,73533.5096
2014-01-08 10:30:00,51.48,51.54,51.46,51.49,39297.2601950192,32.8055,32.8438,32.7928,32.8119,39297.2602
2014-01-08 10:40:00,51.5,51.53,51.43,51.45,36915.60806198774,32.8183,32.8374,32.7737,32.7864,36915.6081
2014-01-08 10:50:00,51.46,51.5,51.43,51.46,39297.2601950192,32.7928,32.8183,32.7737,32.7928,39297.2602
2014-01-08 11:00:00,51.46,51.49,51.4,51.41,70705.29769937167,32.7928,32.8119,32.7546,32.7609,70705.2977
2014-01-08 11:10:00,51.4,51.45,51.4,51.43,41678.91232805067,32.7546,32.7864,32.7546,32.7737,41678.9123
2014-01-08 11:20:00,51.43,51.47,51.43,51.47,61029.83590893134,32.7737,32.7992,32.7737,32.7992,61029.8359
2014-01-08 11:30:00,51.47,51.58,51.47,51.57,52694.0534433212,32.7992,32.8693,32.7992,32.8629,52694.0534
2014-01-08 11:40:00,51.57,51.65,51.57,51.62,64304.607591849606,32.8629,32.9139,32.8629,32.8947,64304.6076
2014-01-08 11:50:00,51.63,51.65,51.6,51.62,113575.03609393808,32.9011,32.9139,32.882,32.8947,113575.0361
2014-01-08 12:00:00,51.63,51.68,51.61,51.61,83804.38443104475,32.9011,32.933,32.8884,32.8884,83804.3844
2014-01-08 12:10:00,51.61,51.63,51.59,51.6,25305.05391345933,32.8884,32.9011,32.8756,32.882,25305.0539
2014-01-08 12:20:00,51.59,51.6,51.57,51.59,22923.40178042787,32.8756,32.882,32.8629,32.8756,22923.4018
2014-01-08 12:30:00,51.59,51.6,51.51,51.52,51949.78715174888,32.8756,32.882,32.8247,32.831,51949.7872
2014-01-08 12:40:00,51.51,51.54,51.51,51.53,25305.05391345933,32.8247,32.8438,32.8247,32.8374,25305.0539
2014-01-08 12:50:00,51.53,51.55,51.5,51.54,30366.064696151203,32.8374,32.8501,32.8183,32.8438,30366.0647
2014-01-08 13:00:00,51.54,51.56,51.52,51.54,37362.167836931134,32.8438,32.8565,32.831,32.8438,37362.1678
2014-01-08 13:10:00,51.55,51.57,51.43,51.44,48526.16221051614,32.8501,32.8629,32.7737,32.78,48526.1622
2014-01-08 13:20:00,51.44,51.48,51.43,51.48,77552.54758183713,32.78,32.8055,32.7737,32.8055,77552.5476
2014-01-08 13:30:00,51.48,51.51,51.48,51.49,27537.852788176337,32.8055,32.8247,32.8055,32.8119,27537.8528
2014-01-08 13:40:00,51.49,51.51,51.46,51.49,20541.7496473964,32.8119,32.8247,32.7928,32.8119,20541.7496
2014-01-08 13:50:00,51.49,51.54,51.48,51.5,24560.787621887,32.8119,32.8438,32.8055,32.8183,24560.7876
2014-01-08 14:00:00,51.49,51.54,51.4,51.41,78147.96061509501,32.8119,32.8438,32.7546,32.7609,78147.9606
2014-01-08 14:10:00,51.4,51.49,51.33,51.43,94819.52554631529,32.7546,32.8119,32.7099,32.7737,94819.5255
2014-01-08 14:20:00,51.43,51.47,51.4,51.41,60434.422875673474,32.7737,32.7992,32.7546,32.7609,60434.4229
2014-01-08 14:30:00,51.4,51.45,51.38,51.39,55075.70557635267,32.7546,32.7864,32.7418,32.7482,55075.7056
2014-01-08 14:40:00,51.39,51.41,51.36,51.38,48079.602435572735,32.7482,32.7609,32.7291,32.7418,48079.6024
2014-01-08 14:50:00,51.38,51.44,51.38,51.39,60880.98265061687,32.7418,32.78,32.7418,32.7482,60880.9827
2014-01-08 15:00:00,51.4,51.45,51.39,51.41,42125.47210299407,32.7546,32.7864,32.7482,32.7609,42125.4721
2014-01-08 15:10:00,51.4,51.45,51.39,51.39,74575.48241554781,32.7546,32.7864,32.7482,32.7482,74575.4824
2014-01-08 15:20:00,51.39,51.41,51.35,51.38,85292.91701418941,32.7482,32.7609,32.7227,32.7418,85292.917
2014-01-08 15:30:00,51.37,51.47,51.36,51.47,73086.94983240314,32.7354,32.7992,32.7291,32.7992,73086.9498
2014-01-08 15:40:00,51.47,51.51,51.43,51.49,120868.84575134696,32.7992,32.8247,32.7737,32.8119,120868.8458
2014-01-08 15:50:00,51.5,51.51,51.43,51.44,372430.8523027956,32.8183,32.8247,32.7737,32.78,372430.8523
2014-01-09 09:30:00,51.81,51.9,51.73,51.81,109407.144861133,33.0158,33.0732,32.9648,33.0158,109407.1449
2014-01-09 09:40:00,51.82,51.82,51.72,51.76,65793.14017499427,33.0222,33.0222,32.9585,32.984,65793.1402
2014-01-09 09:50:00,51.74,51.75,51.63,51.71,38701.84716176134,32.9712,32.9776,32.9011,32.9521,38701.8472
2014-01-09 10:00:00,51.72,51.74,51.63,51.65,45846.80356085574,32.9585,32.9712,32.9011,32.9139,45846.8036
2014-01-09 10:10:00,51.65,51.66,51.57,51.65,61625.2489421892,32.9139,32.9202,32.8629,32.9139,61625.2489
2014-01-09 10:20:00,51.65,51.66,51.57,51.63,57755.06422601307,32.9139,32.9202,32.8629,32.9011,57755.0642
2014-01-09 10:30:00,51.62,51.66,51.57,51.6,54777.99905972374,32.8947,32.9202,32.8629,32.882,54777.9991
2014-01-09 10:40:00,51.6,51.6,51.45,51.51,71151.85747431507,32.882,32.882,32.7864,32.8247,71151.8575
2014-01-09 10:50:00,51.5,51.51,51.45,51.48,59094.74355084327,32.8183,32.8247,32.7864,32.8055,59094.7436
2014-01-09 11:00:00,51.48,51.49,51.45,51.47,79934.1997148686,32.8055,32.8119,32.7864,32.7992,79934.1997
2014-01-09 11:10:00,51.47,51.53,51.46,51.53,60583.276133987936,32.7992,32.8374,32.7928,32.8374,60583.2761
2014-01-09 11:20:00,51.53,51.56,51.52,51.53,56415.38490118287,32.8374,32.8565,32.831,32.8374,56415.3849
2014-01-09 11:30:00,51.53,51.57,51.51,51.57,51503.22737680547,32.8374,32.8629,32.8247,32.8629,51503.2274
2014-01-09 11:40:00,51.57,51.58,51.53,51.57,99582.82981237822,32.8629,32.8693,32.8374,32.8629,99582.8298
2014-01-09 11:50:00,51.57,51.57,51.53,51.53,55075.70557635267,32.8629,32.8629,32.8374,32.8374,55075.7056
2014-01-09 12:00:00,51.53,51.61,51.53,51.59,79785.34645655414,32.8374,32.8884,32.8374,32.8756,79785.3465
2014-01-09 12:10:00,51.59,51.63,51.55,51.62,45846.80356085574,32.8756,32.9011,32.8501,32.8947,45846.8036
2014-01-09 12:20:00,51.62,51.74,51.61,51.73,41976.6188446796,32.8947,32.9712,32.8884,32.9648,41976.6188
2014-01-09 12:30:00,51.74,51.78,51.72,51.76,73235.8030907176,32.9712,32.9967,32.9585,32.984,73235.8031
2014-01-09 12:40:00,51.76,51.8,51.75,51.78,57606.21096769861,32.984,33.0095,32.9776,32.9967,57606.211
2014-01-09 12:50:00,51.78,51.88,51.77,51.86,83357.82465610134,32.9967,33.0604,32.9903,33.0477,83357.8247
2014-01-09 13:00:00,51.85,51.86,51.82,51.82,121464.2587846048,33.0413,33.0477,33.0222,33.0222,121464.2588
2014-01-09 13:10:00,51.83,51.84,51.75,51.8,105834.6666615858,33.0286,33.0349,32.9776,33.0095,105834.6667
2014-01-09 13:20:00,51.8,51.86,51.8,51.86,87674.56914722087,33.0095,33.0477,33.0095,33.0477,87674.5691
2014-01-09 13:30:00,51.85,51.86,51.8,51.83,101666.77542878076,33.0413,33.0477,33.0095,33.0286,101666.7754
2014-01-09 13:40:00,51.83,51.89,51.82,51.85,118933.75339325888,33.0286,33.0668,33.0222,33.0413,118933.7534
2014-01-09 13:50:00,51.84,51.9,51.83,51.88,78743.37364835288,33.0349,33.0732,33.0286,33.0604,78743.3736
2014-01-09 14:00:00,51.88,51.88,51.79,51.85,103453.01452855434,33.0604,33.0604,33.0031,33.0413,103453.0145
2014-01-09 14:10:00,51.85,51.9,51.84,51.9,68323.6455663402,33.0413,33.0732,33.0349,33.0732,68323.6456
2014-01-09 14:20:00,51.9,51.96,51.9,51.92,103750.72104518328,33.0732,33.1114,33.0732,33.0859,103750.721
2014-01-09 14:30:00,51.92,51.98,51.88,51.98,108662.87856956068,33.0859,33.1242,33.0604,33.1242,108662.8786
2014-01-09 14:40:00,51.97,52.05,51.96,52.02,91395.90060508254,33.1178,33.1688,33.1114,33.1496,91395.9006
2014-01-09 14:50:00,52.02,52.04,51.92,51.93,82911.26488115794,33.1496,33.1624,33.0859,33.0923,82911.2649
2014-01-09 15:00:00,51.93,51.98,51.92,51.95,70705.29769937167,33.0923,33.1242,33.0859,33.105,70705.2977
2014-01-09 15:10:00,51.95,52.03,51.95,52.01,147513.57898963647,33.105,33.156,33.105,33.1433,147513.579
2014-01-09 15:20:00,52.01,52.03,52.0,52.02,107769.75901967387,33.1433,33.156,33.1369,33.1496,107769.759
2014-01-09 15:30:00,52.02,52.04,52.0,52.04,157933.30707164915,33.1496,33.1624,33.1369,33.1624,157933.3071
2014-01-09 15:40:00,52.04,52.09,52.02,52.09,273592.2887819898,33.1624,33.1943,33.1496,33.1943,273592.2888
2014-01-09 15:50:00,52.1,52.11,52.04,52.05,516223.0998345704,33.2006,33.207,33.1624,33.1688,516223.0998
2014-01-10 09:30:00,52.13,52.22,51.94,52.03,198123.6868165552,33.2197,33.2771,33.0987,33.156,198123.6868
2014-01-10 09:40:00,52.03,52.05,51.88,51.89,66835.11298319553,33.156,33.1688,33.0604,33.0668,66835.113
2014-01-10 09:50:00,51.89,52.03,51.87,51.91,78743.37364835288,33.0668,33.156,33.0541,33.0796,78743.3736
2014-01-10 10:00:00,51.92,51.92,51.64,51.84,134563.34551627788,33.0859,33.0859,32.9075,33.0349,134563.3455
2014-01-10 10:10:00,51.82,51.86,51.73,51.82,71747.27050757295,33.0222,33.0477,32.9648,33.0222,71747.2705
2014-01-10 10:20:00,51.81,51.91,51.8,51.84,79189.93342329627,33.0158,33.0796,33.0095,33.0349,79189.9334
2014-01-10 10:30:00,51.86,51.92,51.84,51.86,48079.602435572735,33.0477,33.0859,33.0349,33.0477,48079.6024
2014-01-10 10:40:00,51.85,51.94,51.85,51.89,43018.59165288088,33.0413,33.0987,33.0413,33.0668,43018.5917
2014-01-10 10:50:00,51.89,51.97,51.89,51.94,33343.12986244054,33.0668,33.1178,33.0668,33.0987,33343.1299
2014-01-10 11:00:00,51.94,52.01,51.94,51.98,33491.983120755,33.0987,33.1433,33.0987,33.1242,33491.9831
2014-01-10 11:10:00,51.98,52.01,51.96,51.96,51949.78715174888,33.1242,33.1433,33.1114,33.1114,51949.7872
2014-01-10 11:20:00,51.96,51.97,51.92,51.97,40190.379744906,33.1114,33.1178,33.0859,33.1178,40190.3797
2014-01-10 11:30:00,51.96,51.98,51.86,51.94,38552.99390344687,33.1114,33.1242,33.0477,33.0987,38552.9939
2014-01-10 11:40:00,51.94,51.95,51.89,51.92,36022.488512100936,33.0987,33.105,33.0668,33.0859,36022.4885
2014-01-10 11:50:00,51.92,51.92,51.84,51.86,41083.4992947928,33.0859,33.0859,33.0349,33.0477,41083.4993
2014-01-10 12:00:00,51.86,51.92,51.83,51.92,35427.07547884307,33.0477,33.0859,33.0286,33.0859,35427.0755
2014-01-10 12:10:00,51.91,51.98,51.88,51.96,36320.19502872987,33.0796,33.1242,33.0604,33.1114,36320.195
2014-01-10 12:20:00,51.96,52.02,51.94,52.0,16969.2714478492,33.1114,33.1496,33.0987,33.1369,16969.2714
2014-01-10 12:30:00,52.01,52.02,51.99,52.01,11312.847631899467,33.1433,33.1496,33.1305,33.1433,11312.8476
2014-01-10 12:40:00,52.0,52.1,52.0,52.07,32003.450537610337,33.1369,33.2006,33.1369,33.1815,32003.4505
2014-01-10 12:50:00,52.08,52.08,52.01,52.01,42869.7383945664,33.1879,33.1879,33.1433,33.1433,42869.7384
2014-01-10 13:00:00,52.01,52.07,52.0,52.06,17266.977964478134,33.1433,33.1815,33.1369,33.1751,17266.978
2014-01-10 13:10:00,52.06,52.07,52.02,52.04,25305.05391345933,33.1751,33.1815,33.1496,33.1624,25305.0539
2014-01-10 13:20:00,52.04,52.08,52.02,52.04,25156.20065514487,33.1624,33.1879,33.1496,33.1624,25156.2007
2014-01-10 13:30:00,52.04,52.05,52.02,52.02,18011.244256050468,33.1624,33.1688,33.1496,33.1496,18011.2443
2014-01-10 13:40:00,52.03,52.06,52.03,52.05,30514.91795446567,33.156,33.1751,33.156,33.1688,30514.918
2014-01-10 13:50:00,52.06,52.06,51.97,51.98,50610.10782691867,33.1751,33.1751,33.1178,33.1242,50610.1078
2014-01-10 14:00:00,51.98,52.05,51.98,52.05,83208.97139778687,33.1242,33.1688,33.1242,33.1688,83208.9714
2014-01-10 14:10:00,52.05,52.09,52.05,52.08,31408.03750435247,33.1688,33.1943,33.1688,33.1879,31408.0375
2014-01-10 14:20:00,52.08,52.11,52.06,52.08,36022.488512100936,33.1879,33.207,33.1751,33.1879,36022.4885
2014-01-10 14:30:00,52.07,52.12,52.06,52.1,42125.47210299407,33.1815,33.2134,33.1751,33.2006,42125.4721
2014-01-10 14:40:00,52.1,52.12,52.08,52.08,61476.39568387474,33.2006,33.2134,33.1879,33.1879,61476.3957
2014-01-10 14:50:00,52.07,52.1,52.04,52.07,51205.52086017654,33.1815,33.2006,33.1624,33.1815,51205.5209
2014-01-10 15:00:00,52.06,52.2,52.06,52.18,77552.54758183713,33.1751,33.2644,33.1751,33.2516,77552.5476
2014-01-10 15:10:00,52.18,52.21,52.15,52.16,68323.6455663402,33.2516,33.2707,33.2325,33.2389,68323.6456
2014-01-10 15:20:00,52.16,52.17,52.13,52.15,55671.11860961054,33.2389,33.2452,33.2197,33.2325,55671.1186
2014-01-10 15:30:00,52.15,52.22,52.15,52.15,84399.79746430261,33.2325,33.2771,33.2325,33.2325,84399.7975
2014-01-10 15:40:00,52.15,52.19,52.14,52.15,110895.67744427768,33.2325,33.258,33.2261,33.2325,110895.6774
2014-01-10 15:50:00,52.15,52.19,52.13,52.18,210180.80074002696,33.2325,33.258,33.2197,33.2516,210180.8007
2014-01-13 09:30:00,51.94,52.1,51.94,52.0,94819.52554631529,33.0987,33.2006,33.0987,33.1369,94819.5255
2014-01-13 09:40:00,52.01,52.01,51.79,51.89,62369.51523376154,33.1433,33.1433,33.0031,33.0668,62369.5152
2014-01-13 09:50:00,51.88,51.88,51.76,51.76,52991.75995995014,33.0604,33.0604,32.984,32.984,52991.76
2014-01-13 10:00:00,51.78,51.95,51.78,51.94,52098.64041006334,32.9967,33.105,32.9967,33.0987,52098.6404
2014-01-13 10:10:00,51.94,51.98,51.92,51.94,86037.18330576175,33.0987,33.1242,33.0859,33.0987,86037.1833
2014-01-13 10:20:00,51.94,52.0,51.94,52.0,33938.5428956984,33.0987,33.1369,33.0987,33.1369,33938.5429
2014-01-13 10:30:00,52.0,52.04,51.96,52.03,50014.694793660805,33.1369,33.1624,33.1114,33.156,50014.6948
2014-01-13 10:40:00,52.03,52.03,51.98,51.98,48228.455693887205,33.156,33.156,33.1242,33.1242,48228.4557
2014-01-13 10:50:00,51.98,51.98,51.95,51.95,28877.53211300653,33.1242,33.1242,33.105,33.105,28877.5321
2014-01-13 11:00:00,51.95,51.96,51.88,51.89,43316.298169509806,33.105,33.1114,33.0604,33.0668,43316.2982
2014-01-13 11:10:00,51.89,51.96,51.88,51.92,59243.59680915774,33.0668,33.1114,33.0604,33.0859,59243.5968
2014-01-13 11:20:00,51.92,51.95,51.82,51.82,65346.58040005087,33.0859,33.105,33.0222,33.0222,65346.5804
2014-01-13 11:30:00,51.83,51.87,51.78,51.86,107174.345986416,33.0286,33.0541,32.9967,33.0477,107174.346
2014-01-13 11:40:00,51.86,51.9,51.86,51.88,41530.059069736206,33.0477,33.0732,33.0477,33.0604,41530.0591
2014-01-13 11:50:00,51.87,51.88,51.81,51.81,61625.2489421892,33.0541,33.0604,33.0158,33.0158,61625.2489
2014-01-13 12:00:00,51.81,51.81,51.66,51.67,94670.6722880008,33.0158,33.0158,32.9202,32.9266,94670.6723
2014-01-13 12:10:00,51.67,51.74,51.67,51.7,64900.02062510747,32.9266,32.9712,32.9266,32.9457,64900.0206
2014-01-13 12:20:00,51.7,51.72,51.62,51.65,88567.68869710767,32.9457,32.9585,32.8947,32.9139,88567.6887
2014-01-13 12:30:00,51.66,51.71,51.63,51.7,48228.455693887205,32.9202,32.9521,32.9011,32.9457,48228.4557
2014-01-13 12:40:00,51.7,51.75,51.7,51.7,38701.84716176134,32.9457,32.9776,32.9457,32.9457,38701.8472
2014-01-13 12:50:00,51.7,51.71,51.63,51.63,38255.28738681794,32.9457,32.9521,32.9011,32.9011,38255.2874
2014-01-13 13:00:00,51.64,51.71,51.59,51.68,57159.651192755206,32.9075,32.9521,32.8756,32.933,57159.6512
2014-01-13 13:10:00,51.7,51.7,51.55,51.59,71896.1237658874,32.9457,32.9457,32.8501,32.8756,71896.1238
2014-01-13 13:20:00,51.58,51.68,51.57,51.65,50907.8143435476,32.8693,32.933,32.8629,32.9139,50907.8143
2014-01-13 13:30:00,51.64,51.65,51.57,51.61,43316.298169509806,32.9075,32.9139,32.8629,32.8884,43316.2982
2014-01-13 13:40:00,51.61,51.63,51.57,51.63,57457.35770938414,32.8884,32.9011,32.8629,32.9011,57457.3577
2014-01-13 13:50:00,51.63,51.63,51.59,51.61,42125.47210299407,32.9011,32.9011,32.8756,32.8884,42125.4721
2014-01-13 14:00:00,51.61,51.62,51.55,51.59,56415.38490118287,32.8884,32.8947,32.8501,32.8756,56415.3849
2014-01-13 14:10:00,51.6,51.61,51.53,51.55,53289.46647657907,32.882,32.8884,32.8374,32.8501,53289.4665
2014-01-13 14:20:00,51.55,51.59,51.51,51.53,73980.06938228993,32.8501,32.8756,32.8247,32.8374,73980.0694
2014-01-13 14:30:00,51.53,51.57,51.47,51.47,81273.8790396988,32.8374,32.8629,32.7992,32.7992,81273.879
2014-01-13 14:40:00,51.48,51.49,51.38,51.4,87228.00937227748,32.8055,32.8119,32.7418,32.7546,87228.0094
2014-01-13 14:50:00,51.39,51.42,51.33,51.38,100624.80262057947,32.7482,32.7673,32.7099,32.7418,100624.8026
2014-01-13 15:00:00,51.37,51.37,51.21,51.26,99880.53632900714,32.7354,32.7354,32.6335,32.6653,99880.5363
2014-01-13 15:10:00,51.27,51.34,51.27,51.34,87525.7158889064,32.6717,32.7163,32.6717,32.7163,87525.7159
2014-01-13 15:20:00,51.34,51.34,51.27,51.31,114319.3023855104,32.7163,32.7163,32.6717,32.6972,114319.3024
2014-01-13 15:30:00,51.31,51.32,51.18,51.22,137391.55742425274,32.6972,32.7036,32.6144,32.6398,137391.5574
2014-01-13 15:40:00,51.22,51.24,51.14,51.21,210180.80074002696,32.6398,32.6526,32.5889,32.6335,210180.8007
2014-01-13 15:50:00,51.2,51.24,51.12,51.16,559985.9577790237,32.6271,32.6526,32.5761,32.6016,559985.9578
2014-01-14 09:30:00,52.14,52.6,51.65,52.13,483177.6764887588,33.2261,33.5193,32.9139,33.2197,483177.6765
2014-01-14 09:40:00,52.13,52.21,51.78,51.98,331793.91278294625,33.2197,33.2707,32.9967,33.1242,331793.9128
2014-01-14 09:50:00,51.98,52.13,51.96,51.98,170139.2742534354,33.1242,33.2197,33.1114,33.1242,170139.2743
2014-01-14 10:00:00,51.98,52.07,51.96,52.0,313782.6685268957,33.1242,33.1815,33.1114,33.1369,313782.6685
2014-01-14 10:10:00,52.0,52.01,51.92,52.0,84102.09094767367,33.1369,33.1433,33.0859,33.1369,84102.0909
2014-01-14 10:20:00,52.0,52.01,51.94,52.0,62964.92826701941,33.1369,33.1433,33.0987,33.1369,62964.9283
2014-01-14 10:30:00,52.0,52.01,51.97,51.97,58350.47725927094,33.1369,33.1433,33.1178,33.1178,58350.4773
2014-01-14 10:40:00,51.97,52.03,51.97,51.99,86186.0365640762,33.1178,33.156,33.1178,33.1305,86186.0366
2014-01-14 10:50:00,52.0,52.04,51.96,52.01,210478.5072566559,33.1369,33.1624,33.1114,33.1433,210478.5073
2014-01-14 11:00:00,52.02,52.04,51.98,52.0,88121.12892216428,33.1496,33.1624,33.1242,33.1369,88121.1289
2014-01-14 11:10:00,52.0,52.11,51.99,52.09,125632.15001740988,33.1369,33.207,33.1305,33.1943,125632.15
2014-01-14 11:20:00,52.1,52.13,52.02,52.04,62518.368492076006,33.2006,33.2197,33.1496,33.1624,62518.3685
2014-01-14 11:30:00,52.03,52.11,52.02,52.08,37511.0210952456,33.156,33.207,33.1496,33.1879,37511.0211
2014-01-14 11:40:00,52.08,52.11,52.04,52.04,67579.37927476787,33.1879,33.207,33.1624,33.1624,67579.3793
2014-01-14 11:50:00,52.05,52.07,52.03,52.06,45846.80356085574,33.1688,33.1815,33.156,33.1751,45846.8036
2014-01-14 12:00:00,52.06,52.07,52.04,52.06,29472.945146264403,33.1751,33.1815,33.1624,33.1751,29472.9451
2014-01-14 12:10:00,52.06,52.19,52.06,52.18,178177.35020241662,33.1751,33.258,33.1751,33.2516,178177.3502
2014-01-14 12:20:00,52.18,52.27,52.17,52.23,78594.52039003841,33.2516,33.309,33.2452,33.2835,78594.5204
2014-01-14 12:30:00,52.23,52.25,52.17,52.23,70258.73792442828,33.2835,33.2962,33.2452,33.2835,70258.7379
2014-01-14 12:40:00,52.23,52.27,52.2,52.2,61625.2489421892,33.2835,33.309,33.2644,33.2644,61625.2489
2014-01-14 12:50:00,52.2,52.24,52.18,52.24,70407.59118274273,33.2644,33.2898,33.2516,33.2898,70407.5912
2014-01-14 13:00:00,52.23,52.25,52.19,52.21,148108.99202289435,33.2835,33.2962,33.258,33.2707,148108.992
2014-01-14 13:10:00,52.21,52.38,52.2,52.37,194997.7683919513,33.2707,33.3791,33.2644,33.3727,194997.7684
2014-01-14 13:20:00,52.37,52.41,52.35,52.39,121910.8185595482,33.3727,33.3982,33.3599,33.3854,121910.8186
2014-01-14 13:30:00,52.39,52.46,52.39,52.46,140368.62259054207,33.3854,33.43,33.3854,33.43,140368.6226
2014-01-14 13:40:00,52.46,52.52,52.46,52.47,139922.06281559868,33.43,33.4683,33.43,33.4364,139922.0628
2014-01-14 13:50:00,52.47,52.51,52.47,52.51,64453.46085016407,33.4364,33.4619,33.4364,33.4619,64453.4609
2014-01-14 14:00:00,52.5,52.51,52.37,52.38,160463.8124629951,33.4555,33.4619,33.3727,33.3791,160463.8125
2014-01-14 14:10:00,52.38,52.4,52.36,52.39,118338.340360001,33.3791,33.3918,33.3663,33.3854,118338.3404
2014-01-14 14:20:00,52.39,52.41,52.37,52.39,131735.133608303,33.3854,33.3982,33.3727,33.3854,131735.1336
2014-01-14 14:30:00,52.39,52.41,52.37,52.39,128758.06844201368,33.3854,33.3982,33.3727,33.3854,128758.0684
2014-01-14 14:40:00,52.39,52.4,52.35,52.36,99582.82981237822,33.3854,33.3918,33.3599,33.3663,99582.8298
2014-01-14 14:50:00,52.35,52.39,52.32,52.32,110746.8241859632,33.3599,33.3854,33.3408,33.3408,110746.8242
2014-01-14 15:00:00,52.32,52.34,52.29,52.33,138880.0900073974,33.3408,33.3536,33.3217,33.3472,138880.09
2014-01-14 15:10:00,52.33,52.34,52.31,52.33,129502.33473358602,33.3472,33.3536,33.3345,33.3472,129502.3347
2014-01-14 15:20:00,52.33,52.39,52.29,52.39,160017.25268805167,33.3472,33.3854,33.3217,33.3854,160017.2527
2014-01-14 15:30:00,52.39,52.45,52.38,52.45,160017.25268805167,33.3854,33.4237,33.3791,33.4237,160017.2527
2014-01-14 15:40:00,52.45,52.47,52.4,52.47,277909.0332731093,33.4237,33.4364,33.3918,33.4364,277909.0333
2014-01-14 15:50:00,52.47,52.58,52.43,52.57,676835.76555588,33.4364,33.5065,33.4109,33.5001,676835.7656
2014-01-15 09:30:00,52.62,52.65,52.43,52.55,163589.73088759888,33.532,33.5511,33.4109,33.4874,163589.7309
2014-01-15 09:40:00,52.56,52.56,52.33,52.35,89311.95498868001,33.4938,33.4938,33.3472,33.3599,89311.955
2014-01-15 09:50:00,52.36,52.37,52.19,52.28,82911.26488115794,33.3663,33.3727,33.258,33.3153,82911.2649
2014-01-15 10:00:00,52.29,52.42,52.29,52.31,92586.72667159828,33.3217,33.4045,33.3217,33.3345,92586.7267
2014-01-15 10:10:00,52.31,52.34,52.22,52.26,126822.9760839256,33.3345,33.3536,33.2771,33.3026,126822.9761
2014-01-15 10:20:00,52.25,52.31,52.23,52.3,118784.90013494442,33.2962,33.3345,33.2835,33.3281,118784.9001
2014-01-15 10:30:00,52.3,52.38,52.28,52.28,101517.92217046628,33.3281,33.3791,33.3153,33.3153,101517.9222
2014-01-15 10:40:00,52.27,52.35,52.25,52.33,49270.42850208847,33.309,33.3599,33.2962,33.3472,49270.4285
2014-01-15 10:50:00,52.33,52.36,52.3,52.33,44804.83075265448,33.3472,33.3663,33.3281,33.3472,44804.8308
2014-01-15 11:00:00,52.33,52.47,52.31,52.47,62220.661975447074,33.3472,33.4364,33.3345,33.4364,62220.662
2014-01-15 11:10:00,52.46,52.56,52.45,52.45,73533.50960734654,33.43,33.4938,33.4237,33.4237,73533.5096
2014-01-15 11:20:00,52.46,52.46,52.29,52.32,37511.0210952456,33.43,33.43,33.3217,33.3408,37511.0211
2014-01-15 11:30:00,52.33,52.44,52.33,52.43,89609.66150530895,33.3472,33.4173,33.3472,33.4109,89609.6615
2014-01-15 11:40:00,52.43,52.5,52.42,52.48,40190.379744906,33.4109,33.4555,33.4045,33.4428,40190.3797
2014-01-15 11:50:00,52.48,52.51,52.45,52.5,40339.23300322047,33.4428,33.4619,33.4237,33.4555,40339.233
2014-01-15 12:00:00,52.49,52.57,52.49,52.55,91544.753863397,33.4492,33.5001,33.4492,33.4874,91544.7539
2014-01-15 12:10:00,52.55,52.56,52.39,52.41,218665.4364639516,33.4874,33.4938,33.3854,33.3982,218665.4365
2014-01-15 12:20:00,52.42,52.48,52.39,52.4,62667.22175039047,33.4045,33.4428,33.3854,33.3918,62667.2218
2014-01-15 12:30:00,52.41,52.57,52.41,52.57,89609.66150530895,33.3982,33.5001,33.3982,33.5001,89609.6615
2014-01-15 12:40:00,52.57,52.57,52.47,52.47,112384.21002742236,33.5001,33.5001,33.4364,33.4364,112384.21
2014-01-15 12:50:00,52.47,52.51,52.45,52.49,144834.22033997608,33.4364,33.4619,33.4237,33.4492,144834.2203
2014-01-15 13:00:00,52.49,52.53,52.43,52.43,114765.8621604538,33.4492,33.4746,33.4109,33.4109,114765.8622
2014-01-15 13:10:00,52.44,52.45,52.4,52.43,90353.92779688128,33.4173,33.4237,33.3918,33.4109,90353.9278
2014-01-15 13:20:00,52.43,52.46,52.34,52.35,29324.091887949937,33.4109,33.43,33.3536,33.3599,29324.0919
2014-01-15 13:30:00,52.36,52.43,52.34,52.37,32747.71682918267,33.3663,33.4109,33.3536,33.3727,32747.7168
2014-01-15 13:40:00,52.37,52.37,52.29,52.3,39297.2601950192,33.3727,33.3727,33.3217,33.3281,39297.2602
2014-01-15 13:50:00,52.31,52.38,52.3,52.31,41232.35255310728,33.3345,33.3791,33.3281,33.3345,41232.3526
2014-01-15 14:00:00,52.31,52.33,52.27,52.29,49270.42850208847,33.3345,33.3472,33.309,33.3217,49270.4285
2014-01-15 14:10:00,52.29,52.37,52.29,52.36,59094.74355084327,33.3217,33.3727,33.3217,33.3663,59094.7436
2014-01-15 14:20:00,52.36,52.43,52.36,52.39,52545.20018500674,33.3663,33.4109,33.3663,33.3854,52545.2002
2014-01-15 14:30:00,52.39,52.44,52.39,52.42,38255.28738681794,33.3854,33.4173,33.3854,33.4045,38255.2874
2014-01-15 14:40:00,52.42,52.49,52.41,52.49,40488.08626153494,33.4045,33.4492,33.3982,33.4492,40488.0863
2014-01-15 14:50:00,52.49,52.51,52.47,52.51,46888.77636905701,33.4492,33.4619,33.4364,33.4619,46888.7764
2014-01-15 15:00:00,52.52,52.52,52.49,52.51,44358.27097771107,33.4683,33.4683,33.4492,33.4619,44358.271
2014-01-15 15:10:00,52.51,52.51,52.44,52.45,54033.73276815141,33.4619,33.4619,33.4173,33.4237,54033.7328
2014-01-15 15:20:00,52.45,52.47,52.41,52.45,69514.47163285594,33.4237,33.4364,33.3982,33.4237,69514.4716
2014-01-15 15:30:00,52.45,52.52,52.43,52.51,68323.6455663402,33.4237,33.4683,33.4109,33.4619,68323.6456
2014-01-15 15:40:00,52.51,52.58,52.49,52.56,120719.99249303248,33.4619,33.5065,33.4492,33.4938,120719.9925
2014-01-15 15:50:00,52.55,52.58,52.5,52.54,230871.40364573785,33.4874,33.5065,33.4555,33.481,230871.4036
2014-01-16 09:30:00,52.54,52.6,52.48,52.53,79934.1997148686,33.481,33.5193,33.4428,33.4746,79934.1997
2014-01-16 09:40:00,52.51,52.56,52.43,52.51,64900.02062510747,33.4619,33.4938,33.4109,33.4619,64900.0206
2014-01-16 09:50:00,52.51,52.56,52.48,52.56,72193.83028251634,33.4619,33.4938,33.4428,33.4938,72193.8303
2014-01-16 10:00:00,52.55,52.7,52.51,52.63,168055.3286370329,33.4874,33.583,33.4619,33.5384,168055.3286
2014-01-16 10:10:00,52.64,52.7,52.63,52.7,49865.841535346335,33.5447,33.583,33.5384,33.583,49865.8415
2014-01-16 10:20:00,52.7,52.77,52.7,52.75,102857.60149529648,33.583,33.6276,33.583,33.6148,102857.6015
2014-01-16 10:30:00,52.75,52.83,52.73,52.79,106727.78621147262,33.6148,33.6658,33.6021,33.6403,106727.7862
2014-01-16 10:40:00,52.8,52.82,52.74,52.75,95414.93857957314,33.6467,33.6594,33.6085,33.6148,95414.9386
2014-01-16 10:50:00,52.75,52.75,52.69,52.74,68323.6455663402,33.6148,33.6148,33.5766,33.6085,68323.6456
2014-01-16 11:00:00,52.73,52.76,52.68,52.75,77701.4008401516,33.6021,33.6212,33.5702,33.6148,77701.4008
2014-01-16 11:10:00,52.76,52.77,52.7,52.74,62220.661975447074,33.6212,33.6276,33.583,33.6085,62220.662
2014-01-16 11:20:00,52.73,52.73,52.69,52.73,32598.8635708682,33.6021,33.6021,33.5766,33.6021,32598.8636
2014-01-16 11:30:00,52.74,52.74,52.69,52.72,61922.95545881814,33.6085,33.6085,33.5766,33.5957,61922.9555
2014-01-16 11:40:00,52.73,52.76,52.69,52.7,126971.82934224007,33.6021,33.6212,33.5766,33.583,126971.8293
2014-01-16 11:50:00,52.7,52.75,52.7,52.74,72789.2433157742,33.583,33.6148,33.583,33.6085,72789.2433
2014-01-16 12:00:00,52.72,52.73,52.67,52.71,60880.98265061687,33.5957,33.6021,33.5639,33.5893,60880.9827
2014-01-16 12:10:00,52.71,52.73,52.68,52.7,78445.66713172394,33.5893,33.6021,33.5702,33.583,78445.6671
2014-01-16 12:20:00,52.7,52.72,52.68,52.7,48228.455693887205,33.583,33.5957,33.5702,33.583,48228.4557
2014-01-16 12:30:00,52.7,52.72,52.68,52.7,42423.178619623,33.583,33.5957,33.5702,33.583,42423.1786
2014-01-16 12:40:00,52.7,52.72,52.68,52.68,90502.78105519574,33.583,33.5957,33.5702,33.5702,90502.7811
2014-01-16 12:50:00,52.68,52.72,52.68,52.68,35575.928737157534,33.5702,33.5957,33.5702,33.5702,35575.9287
2014-01-16 13:00:00,52.68,52.71,52.65,52.67,31854.59727929587,33.5702,33.5893,33.5511,33.5639,31854.5973
2014-01-16 13:10:00,52.67,52.76,52.66,52.74,113426.1828356236,33.5639,33.6212,33.5575,33.6085,113426.1828
2014-01-16 13:20:00,52.74,52.8,52.74,52.8,32747.71682918267,33.6085,33.6467,33.6085,33.6467,32747.7168
2014-01-16 13:30:00,52.79,52.8,52.72,52.72,44804.83075265448,33.6403,33.6467,33.5957,33.5957,44804.8308
2014-01-16 13:40:00,52.72,52.74,52.7,52.72,42274.32536130854,33.5957,33.6085,33.583,33.5957,42274.3254
2014-01-16 13:50:00,52.72,52.74,52.69,52.69,32747.71682918267,33.5957,33.6085,33.5766,33.5766,32747.7168
2014-01-16 14:00:00,52.69,52.7,52.66,52.68,46144.51007748467,33.5766,33.583,33.5575,33.5702,46144.5101
2014-01-16 14:10:00,52.68,52.74,52.68,52.69,39594.966711648136,33.5702,33.6085,33.5702,33.5766,39594.9667
2014-01-16 14:20:00,52.68,52.72,52.67,52.72,58797.037034214336,33.5702,33.5957,33.5639,33.5957,58797.037
2014-01-16 14:30:00,52.72,52.74,52.7,52.74,63858.047816906204,33.5957,33.6085,33.583,33.6085,63858.0478
2014-01-16 14:40:00,52.74,52.76,52.72,52.74,82018.14533127114,33.6085,33.6212,33.5957,33.6085,82018.1453
2014-01-16 14:50:00,52.74,52.74,52.71,52.73,63262.63478364834,33.6085,33.6085,33.5893,33.6021,63262.6348
2014-01-16 15:00:00,52.73,52.74,52.72,52.74,80529.61274812647,33.6021,33.6085,33.5957,33.6085,80529.6127
2014-01-16 15:10:00,52.74,52.76,52.72,52.73,104643.84059507008,33.6085,33.6212,33.5957,33.6021,104643.8406
2014-01-16 15:20:00,52.74,52.74,52.72,52.74,122803.938109435,33.6085,33.6085,33.5957,33.6085,122803.9381
2014-01-16 15:30:00,52.74,52.74,52.72,52.73,91544.753863397,33.6085,33.6085,33.5957,33.6021,91544.7539
2014-01-16 15:40:00,52.74,52.74,52.72,52.73,227894.3384794485,33.6085,33.6085,33.5957,33.6021,227894.3385
2014-01-16 15:50:00,52.73,52.77,52.72,52.76,350698.2765888835,33.6021,33.6276,33.5957,33.6212,350698.2766
2014-01-17 09:30:00,52.82,52.82,52.6,52.69,549566.229697011,33.6594,33.6594,33.5193,33.5766,549566.2297
2014-01-17 09:40:00,52.7,52.78,52.66,52.67,98838.56352080588,33.583,33.634,33.5575,33.5639,98838.5635
2014-01-17 09:50:00,52.64,52.75,52.64,52.69,39446.11345333367,33.5447,33.6148,33.5447,33.5766,39446.1135
2014-01-17 10:00:00,52.7,52.74,52.66,52.7,57903.91748432754,33.583,33.6085,33.5575,33.583,57903.9175
2014-01-17 10:10:00,52.7,52.74,52.7,52.73,35278.2222205286,33.583,33.6085,33.583,33.6021,35278.2222
2014-01-17 10:20:00,52.72,52.73,52.66,52.68,26793.586496604003,33.5957,33.6021,33.5575,33.5702,26793.5865
2014-01-17 10:30:00,52.67,52.7,52.6,52.64,136349.5846160515,33.5639,33.583,33.5193,33.5447,136349.5846
2014-01-17 10:40:00,52.65,52.66,52.63,52.63,143494.5410151459,33.5511,33.5575,33.5384,33.5384,143494.541
2014-01-17 10:50:00,52.63,52.64,52.56,52.57,68621.35208296914,33.5384,33.5447,33.4938,33.5001,68621.3521
2014-01-17 11:00:00,52.58,52.63,52.58,52.6,30366.064696151203,33.5065,33.5384,33.5065,33.5193,30366.0647
2014-01-17 11:10:00,52.6,52.64,52.6,52.62,79934.1997148686,33.5193,33.5447,33.5193,33.532,79934.1997
2014-01-17 11:20:00,52.63,52.64,52.62,52.62,20244.04313076747,33.5384,33.5447,33.532,33.532,20244.0431
2014-01-17 11:30:00,52.62,52.64,52.56,52.58,55224.558834667136,33.532,33.5447,33.4938,33.5065,55224.5588
2014-01-17 11:40:00,52.58,52.62,52.58,52.6,97796.5907126046,33.5065,33.532,33.5065,33.5193,97796.5907
2014-01-17 11:50:00,52.6,52.64,52.6,52.61,20988.3094223398,33.5193,33.5447,33.5193,33.5256,20988.3094
2014-01-17 12:00:00,52.61,52.62,52.59,52.62,97498.88419597568,33.5256,33.532,33.5129,33.532,97498.8842
2014-01-17 12:10:00,52.63,52.68,52.62,52.66,16820.418189534736,33.5384,33.5702,33.532,33.5575,16820.4182
2014-01-17 12:20:00,52.66,52.66,52.62,52.63,22327.98874717,33.5575,33.5575,33.532,33.5384,22327.9887
2014-01-17 12:30:00,52.63,52.63,52.59,52.6,95117.2320629442,33.5384,33.5384,33.5129,33.5193,95117.2321
2014-01-17 12:40:00,52.6,52.61,52.59,52.6,29919.5049212078,33.5193,33.5256,33.5129,33.5193,29919.5049
2014-01-17 12:50:00,52.6,52.6,52.53,52.54,23667.6680720002,33.5193,33.5193,33.4746,33.481,23667.6681
2014-01-17 13:00:00,52.54,52.56,52.5,52.5,21286.015938968736,33.481,33.4938,33.4555,33.4555,21286.0159
2014-01-17 13:10:00,52.5,52.57,52.47,52.49,115212.4219353972,33.4555,33.5001,33.4364,33.4492,115212.4219
2014-01-17 13:20:00,52.49,52.53,52.47,52.47,24709.64088020147,33.4492,33.4746,33.4364,33.4364,24709.6409
2014-01-17 13:30:00,52.47,52.49,52.45,52.49,28282.11907974867,33.4364,33.4492,33.4237,33.4492,28282.1191
2014-01-17 13:40:00,52.49,52.53,52.48,52.5,36469.04828704434,33.4492,33.4746,33.4428,33.4555,36469.0483
2014-01-17 13:50:00,52.49,52.56,52.49,52.56,30514.91795446567,33.4492,33.4938,33.4492,33.4938,30514.918
2014-01-17 14:00:00,52.56,52.57,52.52,52.55,40041.52648659154,33.4938,33.5001,33.4683,33.4874,40041.5265
2014-01-17 14:10:00,52.55,52.57,52.51,52.53,44953.68401096894,33.4874,33.5001,33.4619,33.4746,44953.684
2014-01-17 14:20:00,52.53,52.58,52.53,52.53,59839.0098424156,33.4746,33.5065,33.4746,33.4746,59839.0098
2014-01-17 14:30:00,52.53,52.53,52.46,52.47,38552.99390344687,33.4746,33.4746,33.43,33.4364,38552.9939
2014-01-17 14:40:00,52.47,52.47,52.41,52.41,47037.62962737147,33.4364,33.4364,33.3982,33.3982,47037.6296
2014-01-17 14:50:00,52.41,52.41,52.32,52.38,70407.59118274273,33.3982,33.3982,33.3408,33.3791,70407.5912
2014-01-17 15:00:00,52.39,52.41,52.35,52.36,89609.66150530895,33.3854,33.3982,33.3599,33.3663,89609.6615
2014-01-17 15:10:00,52.36,52.36,52.31,52.31,52396.34692669227,33.3663,33.3663,33.3345,33.3345,52396.3469
2014-01-17 15:20:00,52.32,52.33,52.29,52.3,84697.50398093153,33.3408,33.3472,33.3217,33.3281,84697.504
2014-01-17 15:30:00,52.3,52.3,52.21,52.25,108514.0253112462,33.3281,33.3281,33.2707,33.2962,108514.0253
2014-01-17 15:40:00,52.25,52.34,52.17,52.32,314080.3750435247,33.2962,33.3536,33.2452,33.3408,314080.375
2014-01-17 15:50:00,52.32,52.33,52.24,52.31,470376.2962737147,33.3408,33.3472,33.2898,33.3345,470376.2963
2014-01-21 09:30:00,52.8,52.94,52.66,52.71,254092.51194279463,33.6467,33.7359,33.5575,33.5893,254092.5119
2014-01-21 09:40:00,52.71,52.75,52.5,52.64,89460.80824699448,33.5893,33.6148,33.4555,33.5447,89460.8082
2014-01-21 09:50:00,52.63,52.69,52.55,52.62,140666.329107171,33.5384,33.5766,33.4874,33.532,140666.3291
2014-01-21 10:00:00,52.63,52.68,52.57,52.64,176539.96436095747,33.5384,33.5702,33.5001,33.5447,176539.9644
2014-01-21 10:10:00,52.63,52.64,52.47,52.52,89311.95498868001,33.5384,33.5447,33.4364,33.4683,89311.955
2014-01-21 10:20:00,52.51,52.53,52.49,52.51,77403.69432352268,33.4619,33.4746,33.4492,33.4619,77403.6943
2014-01-21 10:30:00,52.51,52.52,52.47,52.49,293538.6253961283,33.4619,33.4683,33.4364,33.4492,293538.6254
2014-01-21 10:40:00,52.49,52.51,52.47,52.49,144536.51382334714,33.4492,33.4619,33.4364,33.4492,144536.5138
2014-01-21 10:50:00,52.49,52.5,52.43,52.5,46442.216594113605,33.4492,33.4555,33.4109,33.4555,46442.2166
2014-01-21 11:00:00,52.49,52.5,52.35,52.35,52991.75995995014,33.4492,33.4555,33.3599,33.3599,52991.76
2014-01-21 11:10:00,52.35,52.35,52.18,52.2,91098.1940884536,33.3599,33.3599,33.2516,33.2644,91098.1941
2014-01-21 11:20:00,52.2,52.29,52.19,52.26,42274.32536130854,33.2644,33.3217,33.258,33.3026,42274.3254
2014-01-21 11:30:00,52.26,52.31,52.25,52.31,18606.657289308336,33.3026,33.3345,33.2962,33.3345,18606.6573
2014-01-21 11:40:00,52.32,52.33,52.25,52.31,52842.90670163567,33.3408,33.3472,33.2962,33.3345,52842.9067
2014-01-21 11:50:00,52.31,52.32,52.26,52.31,41976.6188446796,33.3345,33.3408,33.3026,33.3345,41976.6188
2014-01-21 12:00:00,52.31,52.31,52.25,52.27,74277.77589891887,33.3345,33.3345,33.2962,33.309,74277.7759
2014-01-21 12:10:00,52.27,52.33,52.26,52.32,41530.059069736206,33.309,33.3472,33.3026,33.3408,41530.0591
2014-01-21 12:20:00,52.33,52.39,52.33,52.37,37511.0210952456,33.3472,33.3854,33.3472,33.3727,37511.0211
2014-01-21 12:30:00,52.37,52.4,52.37,52.39,29026.385371321,33.3727,33.3918,33.3727,33.3854,29026.3854
2014-01-21 12:40:00,52.39,52.43,52.39,52.43,206012.9095072219,33.3854,33.4109,33.3854,33.4109,206012.9095
2014-01-21 12:50:00,52.42,52.49,52.42,52.47,36469.04828704434,33.4045,33.4492,33.4045,33.4364,36469.0483
2014-01-21 13:00:00,52.46,52.52,52.46,52.5,41827.76558636514,33.43,33.4683,33.43,33.4555,41827.7656
2014-01-21 13:10:00,52.5,52.51,52.43,52.43,152276.88325569942,33.4555,33.4619,33.4109,33.4109,152276.8833
2014-01-21 13:20:00,52.43,52.48,52.42,52.45,32003.450537610337,33.4109,33.4428,33.4045,33.4237,32003.4505
2014-01-21 13:30:00,52.46,52.5,52.46,52.49,52694.0534433212,33.43,33.4555,33.43,33.4492,52694.0534
2014-01-21 13:40:00,52.49,52.54,52.49,52.51,34831.6624455852,33.4492,33.481,33.4492,33.4619,34831.6624
2014-01-21 13:50:00,52.52,52.53,52.5,52.5,37659.87435356007,33.4683,33.4746,33.4555,33.4555,37659.8744
2014-01-21 14:00:00,52.5,52.51,52.49,52.5,49568.1350187174,33.4555,33.4619,33.4492,33.4555,49568.135
2014-01-21 14:10:00,52.5,52.51,52.46,52.46,49568.1350187174,33.4555,33.4619,33.43,33.43,49568.135
2014-01-21 14:20:00,52.45,52.48,52.44,52.47,43018.59165288088,33.4237,33.4428,33.4173,33.4364,43018.5917
2014-01-21 14:30:00,52.47,52.51,52.46,52.49,118040.63384337208,33.4364,33.4619,33.43,33.4492,118040.6338
2014-01-21 14:40:00,52.5,52.51,52.47,52.48,40190.379744906,33.4555,33.4619,33.4364,33.4428,40190.3797
2014-01-21 14:50:00,52.49,52.5,52.46,52.5,85888.33004744728,33.4492,33.4555,33.43,33.4555,85888.33
2014-01-21 15:00:00,52.49,52.49,52.44,52.45,58797.037034214336,33.4492,33.4492,33.4173,33.4237,58797.037
2014-01-21 15:10:00,52.45,52.48,52.43,52.47,52842.90670163567,33.4237,33.4428,33.4109,33.4364,52842.9067
2014-01-21 15:20:00,52.47,52.47,52.42,52.43,50758.96108523314,33.4364,33.4364,33.4045,33.4109,50758.9611
2014-01-21 15:30:00,52.43,52.45,52.42,52.45,103155.30801192542,33.4109,33.4237,33.4045,33.4237,103155.308
2014-01-21 15:40:00,52.45,52.45,52.38,52.42,265256.50631637964,33.4237,33.4237,33.3791,33.4045,265256.5063
2014-01-21 15:50:00,52.43,52.45,52.37,52.4,309168.2175191473,33.4109,33.4237,33.3727,33.3918,309168.2175
2014-01-22 09:30:00,52.43,52.54,52.17,52.29,104048.4275618122,33.4109,33.481,33.2452,33.3217,104048.4276
2014-01-22 09:40:00,52.28,52.29,52.18,52.19,35129.36896221414,33.3153,33.3217,33.2516,33.258,35129.369
2014-01-22 09:50:00,52.19,52.21,52.06,52.08,50758.96108523314,33.258,33.2707,33.1751,33.1879,50758.9611
2014-01-22 10:00:00,52.06,52.17,52.06,52.14,61327.54242556027,33.1751,33.2452,33.1751,33.2261,61327.5424
2014-01-22 10:10:00,52.15,52.15,52.02,52.04,46293.363335799135,33.2325,33.2325,33.1496,33.1624,46293.3633
2014-01-22 10:20:00,52.05,52.15,51.98,52.13,51503.22737680547,33.1688,33.2325,33.1242,33.2197,51503.2274
2014-01-22 10:30:00,52.13,52.13,52.07,52.1,66835.11298319553,33.2197,33.2197,33.1815,33.2006,66835.113
2014-01-22 10:40:00,52.1,52.15,52.01,52.04,61029.83590893134,33.2006,33.2325,33.1433,33.1624,61029.8359
2014-01-22 10:50:00,52.02,52.04,51.8,51.85,173116.33941972474,33.1496,33.1624,33.0095,33.0413,173116.3394
2014-01-22 11:00:00,51.86,51.97,51.86,51.92,64006.901075220674,33.0477,33.1178,33.0477,33.0859,64006.9011
2014-01-22 11:10:00,51.91,51.97,51.91,51.96,55968.82512623947,33.0796,33.1178,33.0796,33.1114,55968.8251
2014-01-22 11:20:00,51.97,52.06,51.93,52.04,100773.65587889394,33.1178,33.1751,33.0923,33.1624,100773.6559
2014-01-22 11:30:00,52.04,52.07,51.98,52.02,33640.83637906947,33.1624,33.1815,33.1242,33.1496,33640.8364
2014-01-22 11:40:00,52.02,52.05,51.99,52.04,56117.67838455394,33.1496,33.1688,33.1305,33.1624,56117.6784
2014-01-22 11:50:00,52.04,52.1,52.04,52.06,69365.61837454147,33.1624,33.2006,33.1624,33.1751,69365.6184
2014-01-22 12:00:00,52.06,52.11,52.06,52.11,37511.0210952456,33.1751,33.207,33.1751,33.207,37511.0211
2014-01-22 12:10:00,52.11,52.16,52.09,52.16,75617.45522374907,33.207,33.2389,33.1943,33.2389,75617.4552
2014-01-22 12:20:00,52.16,52.18,52.16,52.17,37213.31457861667,33.2389,33.2516,33.2389,33.2452,37213.3146
2014-01-22 12:30:00,52.17,52.18,52.14,52.14,26942.43975491847,33.2452,33.2516,33.2261,33.2261,26942.4398
2014-01-22 12:40:00,52.15,52.15,52.08,52.12,135009.90529122128,33.2325,33.2325,33.1879,33.2134,135009.9053
2014-01-22 12:50:00,52.12,52.14,52.11,52.11,58052.770742642,33.2134,33.2261,33.207,33.207,58052.7707
2014-01-22 13:00:00,52.11,52.11,52.08,52.1,65048.87388342194,33.207,33.207,33.1879,33.2006,65048.8739
2014-01-22 13:10:00,52.1,52.12,52.08,52.09,45400.24378591234,33.2006,33.2134,33.1879,33.1943,45400.2438
2014-01-22 13:20:00,52.1,52.21,52.08,52.19,131735.133608303,33.2006,33.2707,33.1879,33.258,131735.1336
2014-01-22 13:30:00,52.19,52.19,52.08,52.1,58499.33051758541,33.258,33.258,33.1879,33.2006,58499.3305
2014-01-22 13:40:00,52.1,52.16,52.08,52.12,36469.04828704434,33.2006,33.2389,33.1879,33.2134,36469.0483
2014-01-22 13:50:00,52.11,52.11,52.06,52.11,41678.91232805067,33.207,33.207,33.1751,33.207,41678.9123
2014-01-22 14:00:00,52.11,52.15,52.11,52.11,34980.51570389967,33.207,33.2325,33.207,33.207,34980.5157
2014-01-22 14:10:00,52.13,52.15,52.13,52.15,54331.43928478034,33.2197,33.2325,33.2197,33.2325,54331.4393
2014-01-22 14:20:00,52.15,52.16,52.14,52.15,69961.03140779934,33.2325,33.2389,33.2261,33.2325,69961.0314
2014-01-22 14:30:00,52.15,52.22,52.15,52.22,33343.12986244054,33.2325,33.2771,33.2325,33.2771,33343.1299
2014-01-22 14:40:00,52.23,52.26,52.17,52.19,50610.10782691867,33.2835,33.3026,33.2452,33.258,50610.1078
2014-01-22 14:50:00,52.19,52.23,52.18,52.21,55522.26535129607,33.258,33.2835,33.2516,33.2707,55522.2654
2014-01-22 15:00:00,52.2,52.21,52.19,52.21,73682.36286566101,33.2644,33.2707,33.258,33.2707,73682.3629
2014-01-22 15:10:00,52.2,52.27,52.19,52.25,73831.21612397548,33.2644,33.309,33.258,33.2962,73831.2161
2014-01-22 15:20:00,52.26,52.31,52.26,52.29,62667.22175039047,33.3026,33.3345,33.3026,33.3217,62667.2218
2014-01-22 15:30:00,52.29,52.35,52.28,52.32,110151.41115270536,33.3217,33.3599,33.3153,33.3408,110151.4112
2014-01-22 15:40:00,52.32,52.34,52.27,52.33,189936.75760925948,33.3408,33.3536,33.309,33.3472,189936.7576
2014-01-22 15:50:00,52.33,52.4,52.31,52.36,502230.8935530106,33.3472,33.3918,33.3345,33.3663,502230.8936
2014-01-23 09:30:00,51.86,51.92,51.7,51.72,109109.43834450407,33.0477,33.0859,32.9457,32.9585,109109.4383
2014-01-23 09:40:00,51.72,51.94,51.7,51.92,59243.59680915774,32.9585,33.0987,32.9457,33.0859,59243.5968
2014-01-23 09:50:00,51.91,51.96,51.81,51.84,59392.45006747221,33.0796,33.1114,33.0158,33.0349,59392.4501
2014-01-23 10:00:00,51.85,51.97,51.78,51.82,101815.6286870952,33.0413,33.1178,32.9967,33.0222,101815.6287
2014-01-23 10:10:00,51.8,51.9,51.77,51.88,50312.40131028974,33.0095,33.0732,32.9903,33.0604,50312.4013
2014-01-23 10:20:00,51.88,51.9,51.8,51.8,25007.3473968304,33.0604,33.0732,33.0095,33.0095,25007.3474
2014-01-23 10:30:00,51.8,51.86,51.74,51.78,42869.7383945664,33.0095,33.0477,32.9712,32.9967,42869.7384
2014-01-23 10:40:00,51.78,51.81,51.74,51.76,30812.6244710946,32.9967,33.0158,32.9712,32.984,30812.6245
2014-01-23 10:50:00,51.75,51.75,51.67,51.72,35427.07547884307,32.9776,32.9776,32.9266,32.9585,35427.0755
2014-01-23 11:00:00,51.72,51.73,51.63,51.68,27835.55930480527,32.9585,32.9648,32.9011,32.933,27835.5593
2014-01-23 11:10:00,51.69,51.8,51.68,51.8,20690.602905710868,32.9394,33.0095,32.933,33.0095,20690.6029
2014-01-23 11:20:00,51.8,51.84,51.79,51.82,38404.1406451324,33.0095,33.0349,33.0031,33.0222,38404.1406
2014-01-23 11:30:00,51.82,51.82,51.66,51.69,52545.20018500674,33.0222,33.0222,32.9202,32.9394,52545.2002
2014-01-23 11:40:00,51.7,51.76,51.7,51.72,17862.390997736,32.9457,32.984,32.9457,32.9585,17862.391
2014-01-23 11:50:00,51.72,51.75,51.68,51.75,28877.53211300653,32.9585,32.9776,32.933,32.9776,28877.5321
2014-01-23 12:00:00,51.76,51.78,51.63,51.63,45251.39052759787,32.984,32.9967,32.9011,32.9011,45251.3905
2014-01-23 12:10:00,51.63,51.67,51.61,51.66,36915.60806198774,32.9011,32.9266,32.8884,32.9202,36915.6081
2014-01-23 12:20:00,51.65,51.66,51.55,51.57,46144.51007748467,32.9139,32.9202,32.8501,32.8629,46144.5101
2014-01-23 12:30:00,51.57,51.72,51.53,51.72,49716.98827703187,32.8629,32.9585,32.8374,32.9585,49716.9883
2014-01-23 12:40:00,51.71,51.76,51.7,51.71,29770.65166289333,32.9521,32.984,32.9457,32.9521,29770.6517
2014-01-23 12:50:00,51.71,51.73,51.65,51.68,48526.16221051614,32.9521,32.9648,32.9139,32.933,48526.1622
2014-01-23 13:00:00,51.7,51.76,51.67,51.75,109704.85137776194,32.9457,32.984,32.9266,32.9776,109704.8514
2014-01-23 13:10:00,51.75,51.75,51.68,51.72,42423.178619623,32.9776,32.9776,32.933,32.9585,42423.1786
2014-01-23 13:20:00,51.72,51.79,51.7,51.76,53736.02625152247,32.9585,33.0031,32.9457,32.984,53736.0263
2014-01-23 13:30:00,51.76,51.76,51.7,51.7,118338.340360001,32.984,32.984,32.9457,32.9457,118338.3404
2014-01-23 13:40:00,51.69,51.73,51.56,51.56,40636.9395198494,32.9394,32.9648,32.8565,32.8565,40636.9395
2014-01-23 13:50:00,51.56,51.65,51.56,51.58,37957.580870189006,32.8565,32.9139,32.8565,32.8693,37957.5809
2014-01-23 14:00:00,51.59,51.65,51.59,51.62,24858.494138515936,32.8756,32.9139,32.8756,32.8947,24858.4941
2014-01-23 14:10:00,51.62,51.65,51.61,51.64,44209.4177193966,32.8947,32.9139,32.8884,32.9075,44209.4177
2014-01-23 14:20:00,51.64,51.68,51.61,51.63,29472.945146264403,32.9075,32.933,32.8884,32.9011,29472.9451
2014-01-23 14:30:00,51.62,51.67,51.6,51.63,30812.6244710946,32.8947,32.9266,32.882,32.9011,30812.6245
2014-01-23 14:40:00,51.64,51.66,51.63,51.65,43911.71120276767,32.9075,32.9202,32.9011,32.9139,43911.7112
2014-01-23 14:50:00,51.65,51.74,51.65,51.73,51056.66760186207,32.9139,32.9712,32.9139,32.9648,51056.6676
2014-01-23 15:00:00,51.73,51.74,51.69,51.69,50461.25456860421,32.9648,32.9712,32.9394,32.9394,50461.2546
2014-01-23 15:10:00,51.68,51.73,51.68,51.71,65793.14017499427,32.933,32.9648,32.933,32.9521,65793.1402
2014-01-23 15:20:00,51.71,51.75,51.7,51.74,46739.92311074254,32.9521,32.9776,32.9457,32.9712,46739.9231
2014-01-23 15:30:00,51.74,51.8,51.71,51.78,141410.59539874335,32.9712,33.0095,32.9521,32.9967,141410.5954
2014-01-23 15:40:00,51.78,51.8,51.72,51.74,94670.6722880008,32.9967,33.0095,32.9585,32.9712,94670.6723
2014-01-23 15:50:00,51.74,51.82,51.73,51.82,194551.208617008,32.9712,33.0222,32.9648,33.0222,194551.2086
2014-01-24 09:30:00,51.29,51.41,51.21,51.37,149746.37786435348,32.6845,32.7609,32.6335,32.7354,149746.3779
2014-01-24 09:40:00,51.37,51.39,51.22,51.37,78743.37364835288,32.7354,32.7482,32.6398,32.7354,78743.3736
2014-01-24 09:50:00,51.37,51.45,51.35,51.36,66090.8466916232,32.7354,32.7864,32.7227,32.7291,66090.8467
2014-01-24 10:00:00,51.35,51.43,51.29,51.43,77701.4008401516,32.7227,32.7737,32.6845,32.7737,77701.4008
2014-01-24 10:10:00,51.43,51.43,51.21,51.25,73682.36286566101,32.7737,32.7737,32.6335,32.659,73682.3629
2014-01-24 10:20:00,51.25,51.35,51.23,51.29,32598.8635708682,32.659,32.7227,32.6462,32.6845,32598.8636
2014-01-24 10:30:00,51.29,51.29,51.12,51.12,82166.99858958561,32.6845,32.6845,32.5761,32.5761,82166.9986
2014-01-24 10:40:00,51.11,51.14,51.0,51.05,88121.12892216428,32.5698,32.5889,32.4997,32.5315,88121.1289
2014-01-24 10:50:00,51.05,51.1,50.95,51.04,58648.18377589987,32.5315,32.5634,32.4678,32.5251,58648.1838
2014-01-24 11:00:00,51.03,51.1,50.87,50.87,82464.70510621455,32.5188,32.5634,32.4168,32.4168,82464.7051
2014-01-24 11:10:00,50.87,50.94,50.86,50.88,100773.65587889394,32.4168,32.4614,32.4104,32.4232,100773.6559
2014-01-24 11:20:00,50.86,50.92,50.8,50.84,74128.9226406044,32.4104,32.4487,32.3722,32.3977,74128.9226
2014-01-24 11:30:00,50.84,50.93,50.79,50.92,71598.41724925848,32.3977,32.455,32.3658,32.4487,71598.4172
2014-01-24 11:40:00,50.93,50.96,50.78,50.79,106281.2264365292,32.455,32.4742,32.3595,32.3658,106281.2264
2014-01-24 11:50:00,50.79,50.84,50.79,50.79,83804.38443104475,32.3658,32.3977,32.3658,32.3658,83804.3844
2014-01-24 12:00:00,50.8,50.87,50.67,50.72,109704.85137776194,32.3722,32.4168,32.2894,32.3212,109704.8514
2014-01-24 12:10:00,50.73,50.73,50.61,50.61,109109.43834450407,32.3276,32.3276,32.2511,32.2511,109109.4383
2014-01-24 12:20:00,50.63,50.66,50.55,50.57,115658.9817103406,32.2639,32.283,32.2129,32.2256,115658.9817
2014-01-24 12:30:00,50.58,50.62,50.51,50.55,97796.5907126046,32.232,32.2575,32.1874,32.2129,97796.5907
2014-01-24 12:40:00,50.55,50.58,50.47,50.51,78892.22690666735,32.2129,32.232,32.1619,32.1874,78892.2269
2014-01-24 12:50:00,50.51,50.57,50.5,50.55,70556.4444410572,32.1874,32.2256,32.181,32.2129,70556.4444
2014-01-24 13:00:00,50.55,50.57,50.45,50.57,67728.23253308234,32.2129,32.2256,32.1492,32.2256,67728.2325
2014-01-24 13:10:00,50.57,50.57,50.52,50.52,66983.96624151,32.2256,32.2256,32.1938,32.1938,66983.9662
2014-01-24 13:20:00,50.52,50.56,50.42,50.43,73235.8030907176,32.1938,32.2193,32.1301,32.1364,73235.8031
2014-01-24 13:30:00,50.43,50.49,50.43,50.49,45102.537269283406,32.1364,32.1747,32.1364,32.1747,45102.5373
2014-01-24 13:40:00,50.48,50.48,50.43,50.45,55075.70557635267,32.1683,32.1683,32.1364,32.1492,55075.7056
2014-01-24 13:50:00,50.45,50.47,50.4,50.42,103899.57430349776,32.1492,32.1619,32.1173,32.1301,103899.5743
2014-01-24 14:00:00,50.42,50.42,50.24,50.28,151234.91044749814,32.1301,32.1301,32.0153,32.0408,151234.9104
2014-01-24 14:10:00,50.28,50.3,50.18,50.22,154807.38864704536,32.0408,32.0536,31.9771,32.0026,154807.3886
2014-01-24 14:20:00,50.22,50.25,50.18,50.18,136944.99764930934,32.0026,32.0217,31.9771,31.9771,136944.9976
2014-01-24 14:30:00,50.18,50.26,50.15,50.24,101517.92217046628,31.9771,32.0281,31.958,32.0153,101517.9222
2014-01-24 14:40:00,50.24,50.24,50.14,50.15,98243.150487548,32.0153,32.0153,31.9516,31.958,98243.1505
2014-01-24 14:50:00,50.15,50.18,50.11,50.16,119380.31316820228,31.958,31.9771,31.9325,31.9644,119380.3132
2014-01-24 15:00:00,50.14,50.22,50.08,50.22,179219.3230106179,31.9516,32.0026,31.9134,32.0026,179219.323
2014-01-24 15:10:00,50.22,50.22,50.04,50.04,222089.06140518427,32.0026,32.0026,31.8879,31.8879,222089.0614
2014-01-24 15:20:00,50.04,50.04,49.95,50.0,176539.96436095747,31.8879,31.8879,31.8305,31.8624,176539.9644
2014-01-24 15:30:00,50.01,50.11,50.0,50.02,208394.5616402533,31.8688,31.9325,31.8624,31.8752,208394.5616
2014-01-24 15:40:00,50.02,50.04,49.87,49.88,357992.08624629234,31.8752,31.8879,31.7796,31.7859,357992.0862
2014-01-24 15:50:00,49.88,49.97,49.79,49.8,804551.8611896924,31.7859,31.8433,31.7286,31.735,804551.8612
2014-01-27 09:30:00,49.98,50.12,49.75,49.85,163738.58414591334,31.8497,31.9389,31.7031,31.7668,163738.5841
2014-01-27 09:40:00,49.84,50.13,49.84,50.04,125036.736984152,31.7604,31.9452,31.7604,31.8879,125036.737
2014-01-27 09:50:00,50.05,50.14,50.01,50.07,133223.66619144767,31.8943,31.9516,31.8688,31.907,133223.6662
2014-01-27 10:00:00,50.05,50.21,50.03,50.06,142750.27472357356,31.8943,31.9962,31.8815,31.9006,142750.2747
2014-01-27 10:10:00,50.06,50.08,49.89,49.95,110300.26441101982,31.9006,31.9134,31.7923,31.8305,110300.2644
2014-01-27 10:20:00,49.96,49.99,49.74,49.77,62964.92826701941,31.8369,31.856,31.6967,31.7158,62964.9283
2014-01-27 10:30:00,49.77,49.96,49.75,49.8,90949.34083013916,31.7158,31.8369,31.7031,31.735,90949.3408
2014-01-27 10:40:00,49.79,49.98,49.79,49.97,88865.39521373661,31.7286,31.8497,31.7286,31.8433,88865.3952
2014-01-27 10:50:00,49.97,50.04,49.91,49.94,68621.35208296914,31.8433,31.8879,31.8051,31.8242,68621.3521
2014-01-27 11:00:00,49.94,50.01,49.9,49.97,69216.765116227,31.8242,31.8688,31.7987,31.8433,69216.7651
2014-01-27 11:10:00,49.95,50.0,49.82,49.98,47633.04266062934,31.8305,31.8624,31.7477,31.8497,47633.0427
2014-01-27 11:20:00,49.99,50.01,49.85,49.86,47633.04266062934,31.856,31.8688,31.7668,31.7732,47633.0427
2014-01-27 11:30:00,49.86,49.87,49.68,49.73,86632.59633901961,31.7732,31.7796,31.6585,31.6903,86632.5963
2014-01-27 11:40:00,49.73,49.8,49.72,49.76,86930.30285564854,31.6903,31.735,31.684,31.7095,86930.3029
2014-01-27 11:50:00,49.75,49.77,49.55,49.59,98243.150487548,31.7031,31.7158,31.5756,31.6011,98243.1505
2014-01-27 12:00:00,49.59,49.61,49.49,49.56,106727.78621147262,31.6011,31.6139,31.5374,31.582,106727.7862
2014-01-27 12:10:00,49.55,49.63,49.54,49.55,53587.172993208005,31.5756,31.6266,31.5693,31.5756,53587.173
2014-01-27 12:20:00,49.55,49.63,49.48,49.6,98987.41677912034,31.5756,31.6266,31.531,31.6075,98987.4168
2014-01-27 12:30:00,49.58,49.69,49.57,49.69,61625.2489421892,31.5948,31.6649,31.5884,31.6649,61625.2489
2014-01-27 12:40:00,49.69,49.71,49.59,49.66,44655.97749434,31.6649,31.6776,31.6011,31.6457,44655.9775
2014-01-27 12:50:00,49.66,49.67,49.55,49.6,30663.77121278013,31.6457,31.6521,31.5756,31.6075,30663.7712
2014-01-27 13:00:00,49.59,49.74,49.57,49.69,49270.42850208847,31.6011,31.6967,31.5884,31.6649,49270.4285
2014-01-27 13:10:00,49.7,49.75,49.67,49.75,69812.17814948487,31.6712,31.7031,31.6521,31.7031,69812.1781
2014-01-27 13:20:00,49.76,49.79,49.67,49.74,59987.86310073007,31.7095,31.7286,31.6521,31.6967,59987.8631
2014-01-27 13:30:00,49.74,49.78,49.69,49.75,54331.43928478034,31.6967,31.7222,31.6649,31.7031,54331.4393
2014-01-27 13:40:00,49.74,49.95,49.71,49.93,76808.2812902648,31.6967,31.8305,31.6776,31.8178,76808.2813
2014-01-27 13:50:00,49.92,49.92,49.84,49.84,108365.17205293174,31.8114,31.8114,31.7604,31.7604,108365.1721
2014-01-27 14:00:00,49.84,50.05,49.84,50.0,139624.35629896974,31.7604,31.8943,31.7604,31.8624,139624.3563
2014-01-27 14:10:00,50.0,50.13,50.0,50.08,85292.91701418941,31.8624,31.9452,31.8624,31.9134,85292.917
2014-01-27 14:20:00,50.09,50.1,49.96,50.02,55968.82512623947,31.9198,31.9261,31.8369,31.8752,55968.8251
2014-01-27 14:30:00,50.02,50.16,50.0,50.16,117594.07406842869,31.8752,31.9644,31.8624,31.9644,117594.0741
2014-01-27 14:40:00,50.16,50.18,50.06,50.18,217772.31691406475,31.9644,31.9771,31.9006,31.9771,217772.3169
2014-01-27 14:50:00,50.18,50.22,50.13,50.18,139326.6497823408,31.9771,32.0026,31.9452,31.9771,139326.6498
2014-01-27 15:00:00,50.17,50.24,50.14,50.18,137689.26394088168,31.9707,32.0153,31.9516,31.9771,137689.2639
2014-01-27 15:10:00,50.19,50.24,50.16,50.21,219856.2625304673,31.9835,32.0153,31.9644,31.9962,219856.2625
2014-01-27 15:20:00,50.21,50.21,50.03,50.05,164780.5569541146,31.9962,31.9962,31.8815,31.8943,164780.557
2014-01-27 15:30:00,50.04,50.08,49.91,49.96,233699.61555371268,31.8879,31.9134,31.8051,31.8369,233699.6156
2014-01-27 15:40:00,49.97,50.01,49.84,49.98,358885.2057961792,31.8433,31.8688,31.7604,31.8497,358885.2058
2014-01-27 15:50:00,49.98,50.0,49.77,49.77,457128.3562837272,31.8497,31.8624,31.7158,31.7158,457128.3563
2014-01-28 09:30:00,50.37,51.06,50.23,50.93,302172.1143783674,32.0982,32.5379,32.009,32.455,302172.1144
2014-01-28 09:40:00,50.95,51.44,50.77,50.79,368858.3741032484,32.4678,32.78,32.3531,32.3658,368858.3741
2014-01-28 09:50:00,50.75,50.84,50.65,50.69,203482.40411587595,32.3403,32.3977,32.2766,32.3021,203482.4041
2014-01-28 10:00:00,50.7,50.79,50.34,50.47,309614.7772940907,32.3085,32.3658,32.0791,32.1619,309614.7773
2014-01-28 10:10:00,50.47,50.51,50.3,50.41,240100.3056612348,32.1619,32.1874,32.0536,32.1237,240100.3057
2014-01-28 10:20:00,50.41,50.48,50.2,50.3,163738.58414591334,32.1237,32.1683,31.9899,32.0536,163738.5841
2014-01-28 10:30:00,50.33,50.45,50.25,50.38,99731.68307069268,32.0727,32.1492,32.0217,32.1046,99731.6831
2014-01-28 10:40:00,50.37,50.48,50.32,50.47,86037.18330576175,32.0982,32.1683,32.0663,32.1619,86037.1833
2014-01-28 10:50:00,50.47,50.49,50.3,50.32,103601.8677868688,32.1619,32.1747,32.0536,32.0663,103601.8678
2014-01-28 11:00:00,50.33,50.39,50.22,50.26,107769.75901967387,32.0727,32.1109,32.0026,32.0281,107769.759
2014-01-28 11:10:00,50.26,50.28,50.06,50.1,112681.91654405127,32.0281,32.0408,31.9006,31.9261,112681.9165
2014-01-28 11:20:00,50.11,50.18,50.04,50.09,72938.09657408867,31.9325,31.9771,31.8879,31.9198,72938.0966
2014-01-28 11:30:00,50.09,50.18,49.94,49.94,101220.21565383734,31.9198,31.9771,31.8242,31.8242,101220.2157
2014-01-28 11:40:00,49.94,50.15,49.81,50.08,197081.71400835388,31.8242,31.958,31.7413,31.9134,197081.714
2014-01-28 11:50:00,50.09,50.22,50.08,50.18,122655.08485112054,31.9198,32.0026,31.9134,31.9771,122655.0849
2014-01-28 12:00:00,50.19,50.32,50.14,50.32,108811.73182787516,31.9835,32.0663,31.9516,32.0663,108811.7318
2014-01-28 12:10:00,50.32,50.32,50.21,50.32,63411.4880419628,32.0663,32.0663,31.9962,32.0663,63411.488
2014-01-28 12:20:00,50.32,50.39,50.29,50.39,61625.2489421892,32.0663,32.1109,32.0472,32.1109,61625.2489
2014-01-28 12:30:00,50.39,50.45,50.3,50.4,102411.04172035308,32.1109,32.1492,32.0536,32.1173,102411.0417
2014-01-28 12:40:00,50.39,50.47,50.28,50.28,95861.49835451656,32.1109,32.1619,32.0408,32.0408,95861.4984
2014-01-28 12:50:00,50.28,50.32,50.2,50.27,82464.70510621455,32.0408,32.0663,31.9899,32.0345,82464.7051
2014-01-28 13:00:00,50.28,50.49,50.27,50.49,207352.58883205208,32.0408,32.1747,32.0345,32.1747,207352.5888
2014-01-28 13:10:00,50.49,50.55,50.47,50.53,82315.85184790008,32.1747,32.2129,32.1619,32.2001,82315.8518
2014-01-28 13:20:00,50.53,50.61,50.53,50.56,105239.25362832796,32.2001,32.2511,32.2001,32.2193,105239.2536
2014-01-28 13:30:00,50.56,50.61,50.46,50.6,165078.26347074355,32.2193,32.2511,32.1555,32.2448,165078.2635
2014-01-28 13:40:00,50.61,50.64,50.46,50.48,79785.34645655414,32.2511,32.2702,32.1555,32.1683,79785.3465
2014-01-28 13:50:00,50.48,50.55,50.45,50.53,103155.30801192542,32.1683,32.2129,32.1492,32.2001,103155.308
2014-01-28 14:00:00,50.53,50.55,50.42,50.43,83506.6779144158,32.2001,32.2129,32.1301,32.1364,83506.6779
2014-01-28 14:10:00,50.41,50.53,50.41,50.49,86483.74308070514,32.1237,32.2001,32.1237,32.1747,86483.7431
2014-01-28 14:20:00,50.49,50.63,50.49,50.57,85144.06375587494,32.1747,32.2639,32.1747,32.2256,85144.0638
2014-01-28 14:30:00,50.57,50.64,50.48,50.64,105685.81340327134,32.2256,32.2702,32.1683,32.2702,105685.8134
2014-01-28 14:40:00,50.63,50.64,50.53,50.55,83953.2376893592,32.2639,32.2702,32.2001,32.2129,83953.2377
2014-01-28 14:50:00,50.54,50.57,50.44,50.47,82911.26488115794,32.2065,32.2256,32.1428,32.1619,82911.2649
2014-01-28 15:00:00,50.47,50.55,50.44,50.55,141857.15517368674,32.1619,32.2129,32.1428,32.2129,141857.1552
2014-01-28 15:10:00,50.55,50.55,50.49,50.51,93777.552738114,32.2129,32.2129,32.1747,32.1874,93777.5527
2014-01-28 15:20:00,50.51,50.54,50.47,50.53,102262.1884620386,32.1874,32.2065,32.1619,32.2001,102262.1885
2014-01-28 15:30:00,50.53,50.62,50.52,50.61,126971.82934224007,32.2001,32.2575,32.1938,32.2511,126971.8293
2014-01-28 15:40:00,50.61,50.61,50.53,50.57,174009.45896961156,32.2511,32.2511,32.2001,32.2256,174009.459
2014-01-28 15:50:00,50.56,50.58,50.52,50.53,423785.2264212866,32.2193,32.232,32.1938,32.2001,423785.2264
2014-01-29 09:30:00,50.06,50.67,50.06,50.63,257962.6966589708,31.9006,32.2894,31.9006,32.2639,257962.6967
2014-01-29 09:40:00,50.63,50.89,50.61,50.8,268084.7182243545,32.2639,32.4296,32.2511,32.3722,268084.7182
2014-01-29 09:50:00,50.79,50.83,50.73,50.77,138582.38349076846,32.3658,32.3913,32.3276,32.3531,138582.3835
2014-01-29 10:00:00,50.78,50.9,50.73,50.84,135754.1715827936,32.3595,32.4359,32.3276,32.3977,135754.1716
2014-01-29 10:10:00,50.83,50.83,50.69,50.76,127716.0956338124,32.3913,32.3913,32.3021,32.3467,127716.0956
2014-01-29 10:20:00,50.75,50.75,50.57,50.68,95117.2320629442,32.3403,32.3403,32.2256,32.2957,95117.2321
2014-01-29 10:30:00,50.69,50.82,50.69,50.76,80083.05297318308,32.3021,32.385,32.3021,32.3467,80083.053
2014-01-29 10:40:00,50.75,50.85,50.71,50.72,43465.15142782427,32.3403,32.4041,32.3149,32.3212,43465.1514
2014-01-29 10:50:00,50.72,50.79,50.71,50.74,59094.74355084327,32.3212,32.3658,32.3149,32.334,59094.7436
2014-01-29 11:00:00,50.75,50.88,50.74,50.83,92140.16689665488,32.3403,32.4232,32.334,32.3913,92140.1669
2014-01-29 11:10:00,50.84,50.9,50.76,50.78,54480.2925430948,32.3977,32.4359,32.3467,32.3595,54480.2925
2014-01-29 11:20:00,50.79,50.9,50.79,50.89,45995.6568191702,32.3658,32.4359,32.3658,32.4296,45995.6568
2014-01-29 11:30:00,50.89,50.9,50.86,50.86,61178.68916724581,32.4296,32.4359,32.4104,32.4104,61178.6892
2014-01-29 11:40:00,50.86,50.88,50.79,50.86,85888.33004744728,32.4104,32.4232,32.3658,32.4104,85888.33
2014-01-29 11:50:00,50.85,50.9,50.84,50.86,59094.74355084327,32.4041,32.4359,32.3977,32.4104,59094.7436
2014-01-29 12:00:00,50.86,50.88,50.82,50.83,108960.5850861896,32.4104,32.4232,32.385,32.3913,108960.5851
2014-01-29 12:10:00,50.84,50.86,50.78,50.81,58052.770742642,32.3977,32.4104,32.3595,32.3786,58052.7707
2014-01-29 12:20:00,50.81,50.84,50.73,50.73,62816.07500870494,32.3786,32.3977,32.3276,32.3276,62816.075
2014-01-29 12:30:00,50.73,50.77,50.71,50.73,101666.77542878076,32.3276,32.3531,32.3149,32.3276,101666.7754
2014-01-29 12:40:00,50.73,50.84,50.72,50.8,86930.30285564854,32.3276,32.3977,32.3212,32.3722,86930.3029
2014-01-29 12:50:00,50.8,50.81,50.72,50.79,54331.43928478034,32.3722,32.3786,32.3212,32.3658,54331.4393
2014-01-29 13:00:00,50.79,50.8,50.72,50.77,68919.05859959807,32.3658,32.3722,32.3212,32.3531,68919.0586
2014-01-29 13:10:00,50.75,50.81,50.73,50.73,80976.17252306988,32.3403,32.3786,32.3276,32.3276,80976.1725
2014-01-29 13:20:00,50.73,50.77,50.71,50.73,67728.23253308234,32.3276,32.3531,32.3149,32.3276,67728.2325
2014-01-29 13:30:00,50.73,50.76,50.68,50.75,93628.69947979954,32.3276,32.3467,32.2957,32.3403,93628.6995
2014-01-29 13:40:00,50.75,50.78,50.72,50.75,90651.6343135102,32.3403,32.3595,32.3212,32.3403,90651.6343
2014-01-29 13:50:00,50.75,50.77,50.72,50.74,92884.4331882272,32.3403,32.3531,32.3212,32.334,92884.4332
2014-01-29 14:00:00,50.75,50.85,50.53,50.67,242630.81105258068,32.3403,32.4041,32.2001,32.2894,242630.8111
2014-01-29 14:10:00,50.67,50.67,50.42,50.49,303065.23392825417,32.2894,32.2894,32.1301,32.1747,303065.2339
2014-01-29 14:20:00,50.48,50.71,50.45,50.65,158231.0135882781,32.1683,32.3149,32.1492,32.2766,158231.0136
2014-01-29 14:30:00,50.65,50.71,50.57,50.62,129353.48147527156,32.2766,32.3149,32.2256,32.2575,129353.4815
2014-01-29 14:40:00,50.62,50.64,50.53,50.54,162398.90482108315,32.2575,32.2702,32.2001,32.2065,162398.9048
2014-01-29 14:50:00,50.55,50.62,50.5,50.54,169097.30144523416,32.2129,32.2575,32.181,32.2065,169097.3014
2014-01-29 15:00:00,50.53,50.59,50.49,50.53,186513.13266802675,32.2001,32.2384,32.1747,32.2001,186513.1327
2014-01-29 15:10:00,50.53,50.54,50.37,50.43,169097.30144523416,32.2001,32.2065,32.0982,32.1364,169097.3014
2014-01-29 15:20:00,50.41,50.51,50.41,50.45,135903.02484110807,32.1237,32.1874,32.1237,32.1492,135903.0248
2014-01-29 15:30:00,50.45,50.53,50.39,50.51,181303.2686270204,32.1492,32.2001,32.1109,32.1874,181303.2686
2014-01-29 15:40:00,50.5,50.59,50.44,50.54,220749.3820803541,32.181,32.2384,32.1428,32.2065,220749.3821
2014-01-29 15:50:00,50.53,50.55,50.45,50.48,431823.3023702679,32.2001,32.2129,32.1492,32.1683,431823.3024
2014-01-30 09:30:00,50.68,50.74,50.47,50.56,167459.915603775,32.2957,32.334,32.1619,32.2193,167459.9156
2014-01-30 09:40:00,50.53,50.58,50.41,50.5,101071.36239552288,32.2001,32.232,32.1237,32.181,101071.3624
2014-01-30 09:50:00,50.5,50.57,50.44,50.44,73831.21612397548,32.181,32.2256,32.1428,32.1428,73831.2161
2014-01-30 10:00:00,50.44,50.53,50.34,50.35,62518.368492076006,32.1428,32.2001,32.0791,32.0854,62518.3685
2014-01-30 10:10:00,50.34,50.39,50.28,50.33,75915.16174037801,32.0791,32.1109,32.0408,32.0727,75915.1617
2014-01-30 10:20:00,50.33,50.44,50.3,50.37,72938.09657408867,32.0727,32.1428,32.0536,32.0982,72938.0966
2014-01-30 10:30:00,50.38,50.44,50.34,50.39,53736.02625152247,32.1046,32.1428,32.0791,32.1109,53736.0263
2014-01-30 10:40:00,50.39,50.43,50.35,50.38,72491.53679914527,32.1109,32.1364,32.0854,32.1046,72491.5368
2014-01-30 10:50:00,50.37,50.41,50.34,50.39,71896.1237658874,32.0982,32.1237,32.0791,32.1109,71896.1238
2014-01-30 11:00:00,50.39,50.41,50.33,50.34,88121.12892216428,32.1109,32.1237,32.0727,32.0791,88121.1289
2014-01-30 11:10:00,50.34,50.41,50.3,50.41,46144.51007748467,32.0791,32.1237,32.0536,32.1237,46144.5101
2014-01-30 11:20:00,50.41,50.53,50.41,50.5,65644.2869166798,32.1237,32.2001,32.1237,32.181,65644.2869
2014-01-30 11:30:00,50.51,50.64,50.51,50.62,76361.7215153214,32.1874,32.2702,32.1874,32.2575,76361.7215
2014-01-30 11:40:00,50.62,50.84,50.61,50.82,96754.61790440336,32.2575,32.3977,32.2511,32.385,96754.6179
2014-01-30 11:50:00,50.82,50.82,50.72,50.73,60583.276133987936,32.385,32.385,32.3212,32.3276,60583.2761
2014-01-30 12:00:00,50.74,50.78,50.73,50.73,39297.2601950192,32.334,32.3595,32.3276,32.3276,39297.2602
2014-01-30 12:10:00,50.73,50.76,50.53,50.71,119380.31316820228,32.3276,32.3467,32.2001,32.3149,119380.3132
2014-01-30 12:20:00,50.71,50.76,50.71,50.71,76808.2812902648,32.3149,32.3467,32.3149,32.3149,76808.2813
2014-01-30 12:30:00,50.71,50.75,50.7,50.73,54480.2925430948,32.3149,32.3403,32.3085,32.3276,54480.2925
2014-01-30 12:40:00,50.75,50.77,50.73,50.73,57903.91748432754,32.3403,32.3531,32.3276,32.3276,57903.9175
2014-01-30 12:50:00,50.73,50.76,50.71,50.72,122357.37833449162,32.3276,32.3467,32.3149,32.3212,122357.3783
2014-01-30 13:00:00,50.72,50.74,50.68,50.72,69514.47163285594,32.3212,32.334,32.2957,32.3212,69514.4716
2014-01-30 13:10:00,50.71,50.72,50.65,50.65,61029.83590893134,32.3149,32.3212,32.2766,32.2766,61029.8359
2014-01-30 13:20:00,50.65,50.68,50.62,50.62,45102.537269283406,32.2766,32.2957,32.2575,32.2575,45102.5373
2014-01-30 13:30:00,50.61,50.63,50.57,50.57,42869.7383945664,32.2511,32.2639,32.2256,32.2256,42869.7384
2014-01-30 13:40:00,50.58,50.65,50.57,50.63,52098.64041006334,32.232,32.2766,32.2256,32.2639,52098.6404
2014-01-30 13:50:00,50.62,50.64,50.57,50.59,42125.47210299407,32.2575,32.2702,32.2256,32.2384,42125.4721
2014-01-30 14:00:00,50.59,50.59,50.49,50.5,61922.95545881814,32.2384,32.2384,32.1747,32.181,61922.9555
2014-01-30 14:10:00,50.5,50.55,50.49,50.55,54331.43928478034,32.181,32.2129,32.1747,32.2129,54331.4393
2014-01-30 14:20:00,50.55,50.61,50.55,50.59,54777.99905972374,32.2129,32.2511,32.2129,32.2384,54777.9991
2014-01-30 14:30:00,50.59,50.63,50.59,50.61,55968.82512623947,32.2384,32.2639,32.2384,32.2511,55968.8251
2014-01-30 14:40:00,50.61,50.68,50.61,50.63,81869.29207295667,32.2511,32.2957,32.2511,32.2639,81869.2921
2014-01-30 14:50:00,50.64,50.72,50.63,50.7,104197.28082012667,32.2702,32.3212,32.2639,32.3085,104197.2808
2014-01-30 15:00:00,50.69,50.81,50.69,50.73,110746.8241859632,32.3021,32.3786,32.3021,32.3276,110746.8242
2014-01-30 15:10:00,50.73,50.78,50.73,50.74,105834.6666615858,32.3276,32.3595,32.3276,32.334,105834.6667
2014-01-30 15:20:00,50.74,50.75,50.71,50.73,98392.00374586249,32.334,32.3403,32.3149,32.3276,98392.0037
2014-01-30 15:30:00,50.73,50.75,50.71,50.75,141708.30191537229,32.3276,32.3403,32.3149,32.3403,141708.3019
2014-01-30 15:40:00,50.75,50.75,50.61,50.64,256176.45755919715,32.3403,32.3403,32.2511,32.2702,256176.4576
2014-01-30 15:50:00,50.65,50.71,50.57,50.59,583951.3323676528,32.2766,32.3149,32.2256,32.2384,583951.3324
2014-01-31 09:30:00,49.88,50.16,49.87,50.05,133670.22596639107,31.7859,31.9644,31.7796,31.8943,133670.226
2014-01-31 09:40:00,50.08,50.08,49.91,50.0,81273.8790396988,31.9134,31.9134,31.8051,31.8624,81273.879
2014-01-31 09:50:00,50.0,50.09,49.78,49.82,94819.52554631529,31.8624,31.9198,31.7222,31.7477,94819.5255
2014-01-31 10:00:00,49.82,49.95,49.79,49.86,93182.13970485616,31.7477,31.8305,31.7286,31.7732,93182.1397
2014-01-31 10:10:00,49.86,49.9,49.79,49.83,78296.81387340947,31.7732,31.7987,31.7286,31.7541,78296.8139
2014-01-31 10:20:00,49.82,49.85,49.67,49.67,65495.43365836534,31.7477,31.7668,31.6521,31.6521,65495.4337
2014-01-31 10:30:00,49.67,49.79,49.67,49.79,59541.30332578667,31.6521,31.7286,31.6521,31.7286,59541.3033
2014-01-31 10:40:00,49.79,49.84,49.71,49.83,80083.05297318308,31.7286,31.7604,31.6776,31.7541,80083.053
2014-01-31 10:50:00,49.85,49.97,49.83,49.86,78594.52039003841,31.7668,31.8433,31.7541,31.7732,78594.5204
2014-01-31 11:00:00,49.87,49.98,49.82,49.96,114021.59586888149,31.7796,31.8497,31.7477,31.8369,114021.5959
2014-01-31 11:10:00,49.97,50.0,49.91,49.93,93777.552738114,31.8433,31.8624,31.8051,31.8178,93777.5527
2014-01-31 11:20:00,49.93,50.02,49.91,50.02,96903.4711627178,31.8178,31.8752,31.8051,31.8752,96903.4712
2014-01-31 11:30:00,50.03,50.06,49.97,50.01,52991.75995995014,31.8815,31.9006,31.8433,31.8688,52991.76
2014-01-31 11:40:00,50.01,50.06,49.98,50.0,62816.07500870494,31.8688,31.9006,31.8497,31.8624,62816.075
2014-01-31 11:50:00,50.0,50.04,49.98,50.03,56415.38490118287,31.8624,31.8879,31.8497,31.8815,56415.3849
2014-01-31 12:00:00,50.05,50.07,50.01,50.03,115212.4219353972,31.8943,31.907,31.8688,31.8815,115212.4219
2014-01-31 12:10:00,50.02,50.05,49.99,50.0,53289.46647657907,31.8752,31.8943,31.856,31.8624,53289.4665
2014-01-31 12:20:00,50.0,50.06,49.98,50.06,58350.47725927094,31.8624,31.9006,31.8497,31.9006,58350.4773
2014-01-31 12:30:00,50.06,50.06,49.89,49.91,97201.17767934674,31.9006,31.9006,31.7923,31.8051,97201.1777
2014-01-31 12:40:00,49.91,49.98,49.87,49.94,80678.46600644094,31.8051,31.8497,31.7796,31.8242,80678.466
2014-01-31 12:50:00,49.95,49.99,49.91,49.97,107174.345986416,31.8305,31.856,31.8051,31.8433,107174.346
2014-01-31 13:00:00,49.97,49.97,49.89,49.9,118784.90013494442,31.8433,31.8433,31.7923,31.7987,118784.9001
2014-01-31 13:10:00,49.9,49.94,49.83,49.83,124143.6174342652,31.7987,31.8242,31.7541,31.7541,124143.6174
2014-01-31 13:20:00,49.83,49.91,49.83,49.89,49270.42850208847,31.7541,31.8051,31.7541,31.7923,49270.4285
2014-01-31 13:30:00,49.89,50.02,49.89,50.02,68025.93904971128,31.7923,31.8752,31.7923,31.8752,68025.939
2014-01-31 13:40:00,50.02,50.15,50.02,50.14,83655.53117273028,31.8752,31.958,31.8752,31.9516,83655.5312
2014-01-31 13:50:00,50.14,50.26,50.14,50.26,58201.62400095647,31.9516,32.0281,31.9516,32.0281,58201.624
2014-01-31 14:00:00,50.26,50.28,50.24,50.26,74426.62915723334,32.0281,32.0408,32.0153,32.0281,74426.6292
2014-01-31 14:10:00,50.26,50.26,50.19,50.21,70258.73792442828,32.0281,32.0281,31.9835,31.9962,70258.7379
2014-01-31 14:20:00,50.22,50.3,50.21,50.28,67430.52601645341,32.0026,32.0536,31.9962,32.0408,67430.526
2014-01-31 14:30:00,50.29,50.34,50.28,50.32,88716.54195542214,32.0472,32.0791,32.0408,32.0663,88716.542
2014-01-31 14:40:00,50.33,50.39,50.32,50.39,72491.53679914527,32.0727,32.1109,32.0663,32.1109,72491.5368
2014-01-31 14:50:00,50.39,50.39,50.27,50.29,82315.85184790008,32.1109,32.1109,32.0345,32.0472,82315.8518
2014-01-31 15:00:00,50.29,50.29,50.18,50.18,87823.42240553534,32.0472,32.0472,31.9771,31.9771,87823.4224
2014-01-31 15:10:00,50.18,50.2,50.1,50.12,108216.31879461728,31.9771,31.9899,31.9261,31.9389,108216.3188
2014-01-31 15:20:00,50.12,50.16,50.1,50.14,109853.7046360764,31.9389,31.9644,31.9261,31.9516,109853.7046
2014-01-31 15:30:00,50.13,50.18,50.08,50.1,119826.87294314567,31.9452,31.9771,31.9134,31.9261,119826.8729
2014-01-31 15:40:00,50.09,50.12,49.98,50.05,213753.2789395741,31.9198,31.9389,31.8497,31.8943,213753.2789
2014-01-31 15:50:00,50.06,50.08,49.92,49.98,472906.80166506063,31.9006,31.9134,31.8114,31.8497,472906.8017
2014-02-03 09:30:00,50.07,50.47,49.96,50.39,262428.29440840473,31.907,32.1619,31.8369,32.1109,262428.2944
2014-02-03 09:40:00,50.41,50.41,50.01,50.05,97201.17767934674,32.1237,32.1237,31.8688,31.8943,97201.1777
2014-02-03 09:50:00,50.05,50.24,50.05,50.22,80529.61274812647,31.8943,32.0153,31.8943,32.0026,80529.6127
2014-02-03 10:00:00,50.21,50.22,49.91,50.14,211520.4800648572,31.9962,32.0026,31.8051,31.9516,211520.4801
2014-02-03 10:10:00,50.14,50.14,49.69,49.71,147960.13876457987,31.9516,31.9516,31.6649,31.6776,147960.1388
2014-02-03 10:20:00,49.71,49.84,49.68,49.77,138284.67697413955,31.6776,31.7604,31.6585,31.7158,138284.677
2014-02-03 10:30:00,49.79,49.84,49.65,49.84,110151.41115270536,31.7286,31.7604,31.6394,31.7604,110151.4112
2014-02-03 10:40:00,49.84,49.9,49.77,49.88,97498.88419597568,31.7604,31.7987,31.7158,31.7859,97498.8842
2014-02-03 10:50:00,49.88,49.89,49.74,49.78,81125.02578138433,31.7859,31.7923,31.6967,31.7222,81125.0258
2014-02-03 11:00:00,49.77,49.78,49.65,49.66,95117.2320629442,31.7158,31.7222,31.6394,31.6457,95117.2321
2014-02-03 11:10:00,49.66,49.71,49.55,49.56,165524.82324568694,31.6457,31.6776,31.5756,31.582,165524.8232
2014-02-03 11:20:00,49.57,49.61,49.54,49.55,204822.08344070616,31.5884,31.6139,31.5693,31.5756,204822.0834
2014-02-03 11:30:00,49.55,49.63,49.53,49.59,165673.6765040014,31.5756,31.6266,31.5629,31.6011,165673.6765
2014-02-03 11:40:00,49.59,49.65,49.5,49.51,93330.9929631706,31.6011,31.6394,31.5438,31.5502,93330.993
2014-02-03 11:50:00,49.51,49.55,49.4,49.4,95563.7918378876,31.5502,31.5756,31.4801,31.4801,95563.7918
2014-02-03 12:00:00,49.41,49.45,49.32,49.35,107323.19924473048,31.4864,31.5119,31.4291,31.4482,107323.1992
2014-02-03 12:10:00,49.35,49.38,49.27,49.3,179219.3230106179,31.4482,31.4673,31.3972,31.4163,179219.323
2014-02-03 12:20:00,49.32,49.36,49.26,49.34,75319.74870712015,31.4291,31.4546,31.3908,31.4418,75319.7487
2014-02-03 12:30:00,49.33,49.36,49.24,49.27,67281.67275813894,31.4355,31.4546,31.3781,31.3972,67281.6728
2014-02-03 12:40:00,49.26,49.34,49.26,49.34,38850.7004200758,31.3908,31.4418,31.3908,31.4418,38850.7004
2014-02-03 12:50:00,49.33,49.34,49.24,49.26,50758.96108523314,31.4355,31.4418,31.3781,31.3908,50758.9611
2014-02-03 13:00:00,49.26,49.3,49.14,49.2,58350.47725927094,31.3908,31.4163,31.3144,31.3526,58350.4773
2014-02-03 13:10:00,49.2,49.24,49.14,49.15,58945.890292528806,31.3526,31.3781,31.3144,31.3207,58945.8903
2014-02-03 13:20:00,49.16,49.16,49.05,49.08,62220.661975447074,31.3271,31.3271,31.257,31.2761,62220.662
2014-02-03 13:30:00,49.08,49.16,49.05,49.09,81422.73229801327,31.2761,31.3271,31.257,31.2825,81422.7323
2014-02-03 13:40:00,49.08,49.13,48.95,48.99,131437.42709167406,31.2761,31.308,31.1933,31.2188,131437.4271
2014-02-03 13:50:00,48.99,49.06,48.94,48.96,69812.17814948487,31.2188,31.2634,31.1869,31.1997,69812.1781
2014-02-03 14:00:00,48.97,49.07,48.95,49.02,76064.01499869247,31.206,31.2698,31.1933,31.2379,76064.015
2014-02-03 14:10:00,49.01,49.06,49.01,49.04,98392.00374586249,31.2315,31.2634,31.2315,31.2506,98392.0037
2014-02-03 14:20:00,49.03,49.04,48.95,48.99,81125.02578138433,31.2443,31.2506,31.1933,31.2188,81125.0258
2014-02-03 14:30:00,48.99,49.01,48.89,48.93,94372.96577137188,31.2188,31.2315,31.1551,31.1806,94372.9658
2014-02-03 14:40:00,48.93,48.97,48.85,48.91,76510.57477363588,31.1806,31.206,31.1296,31.1678,76510.5748
2014-02-03 14:50:00,48.92,48.93,48.78,48.78,94819.52554631529,31.1742,31.1806,31.085,31.085,94819.5255
2014-02-03 15:00:00,48.77,48.85,48.76,48.84,98540.85700417694,31.0786,31.1296,31.0722,31.1232,98540.857
2014-02-03 15:10:00,48.85,48.85,48.77,48.81,201696.1650161024,31.1296,31.1296,31.0786,31.1041,201696.165
2014-02-03 15:20:00,48.81,48.87,48.77,48.85,140517.47584885656,31.1041,31.1423,31.0786,31.1296,140517.4758
2014-02-03 15:30:00,48.85,48.89,48.84,48.87,165524.82324568694,31.1296,31.1551,31.1232,31.1423,165524.8232
2014-02-03 15:40:00,48.88,48.91,48.72,48.74,338343.45614878275,31.1487,31.1678,31.0467,31.0595,338343.4561
2014-02-03 15:50:00,48.75,48.81,48.71,48.75,608958.6797644832,31.0658,31.1041,31.0404,31.0658,608958.6798
2014-02-04 09:30:00,48.91,49.02,48.73,48.73,212860.15938968727,31.1678,31.2379,31.0531,31.0531,212860.1594
2014-02-04 09:40:00,48.73,48.81,48.58,48.71,96903.4711627178,31.0531,31.1041,30.9575,31.0404,96903.4712
2014-02-04 09:50:00,48.69,49.02,48.62,48.96,87525.7158889064,31.0276,31.2379,30.983,31.1997,87525.7159
2014-02-04 10:00:00,48.98,49.04,48.88,48.89,113575.03609393808,31.2124,31.2506,31.1487,31.1551,113575.0361
2014-02-04 10:10:00,48.91,48.99,48.91,48.97,98987.41677912034,31.1678,31.2188,31.1678,31.206,98987.4168
2014-02-04 10:20:00,48.95,48.97,48.82,48.9,89014.24847205107,31.1933,31.206,31.1105,31.1614,89014.2485
2014-02-04 10:30:00,48.9,49.03,48.9,48.97,67579.37927476787,31.1614,31.2443,31.1614,31.206,67579.3793
2014-02-04 10:40:00,48.97,49.02,48.91,48.95,91098.1940884536,31.206,31.2379,31.1678,31.1933,91098.1941
2014-02-04 10:50:00,48.95,48.97,48.81,48.84,92735.57992991274,31.1933,31.206,31.1041,31.1232,92735.5799
2014-02-04 11:00:00,48.85,49.04,48.82,49.03,265703.06609132304,31.1296,31.2506,31.1105,31.2443,265703.0661
2014-02-04 11:10:00,49.03,49.04,48.95,48.97,75915.16174037801,31.2443,31.2506,31.1933,31.206,75915.1617
2014-02-04 11:20:00,48.96,49.05,48.93,48.97,64155.75433353514,31.1997,31.257,31.1806,31.206,64155.7543
2014-02-04 11:30:00,48.97,49.04,48.95,49.04,124143.6174342652,31.206,31.2506,31.1933,31.2506,124143.6174
2014-02-04 11:40:00,49.04,49.08,48.99,49.08,91544.753863397,31.2506,31.2761,31.2188,31.2761,91544.7539
2014-02-04 11:50:00,49.07,49.08,49.0,49.08,77999.10735678054,31.2698,31.2761,31.2252,31.2761,77999.1074
2014-02-04 12:00:00,49.08,49.09,49.04,49.08,164333.99717917122,31.2761,31.2825,31.2506,31.2761,164333.9972
2014-02-04 12:10:00,49.08,49.13,48.99,49.03,110746.8241859632,31.2761,31.308,31.2188,31.2443,110746.8242
2014-02-04 12:20:00,49.03,49.15,49.03,49.11,51205.52086017654,31.2443,31.3207,31.2443,31.2953,51205.5209
2014-02-04 12:30:00,49.12,49.2,49.1,49.19,157635.6005550202,31.3016,31.3526,31.2889,31.3462,157635.6006
2014-02-04 12:40:00,49.2,49.29,49.19,49.25,65197.7271417364,31.3526,31.41,31.3462,31.3845,65197.7271
2014-02-04 12:50:00,49.25,49.28,49.17,49.19,39297.2601950192,31.3845,31.4036,31.3335,31.3462,39297.2602
2014-02-04 13:00:00,49.19,49.29,49.16,49.25,47781.8959189438,31.3462,31.41,31.3271,31.3845,47781.8959
2014-02-04 13:10:00,49.26,49.26,49.08,49.13,41827.76558636514,31.3908,31.3908,31.2761,31.308,41827.7656
2014-02-04 13:20:00,49.12,49.16,49.1,49.16,48823.86872714507,31.3016,31.3271,31.2889,31.3271,48823.8687
2014-02-04 13:30:00,49.17,49.17,49.05,49.08,79487.63993992521,31.3335,31.3335,31.257,31.2761,79487.6399
2014-02-04 13:40:00,49.08,49.08,49.02,49.04,56713.09141781181,31.2761,31.2761,31.2379,31.2506,56713.0914
2014-02-04 13:50:00,49.04,49.06,48.94,48.95,67430.52601645341,31.2506,31.2634,31.1869,31.1933,67430.526
2014-02-04 14:00:00,48.96,49.07,48.91,49.05,80529.61274812647,31.1997,31.2698,31.1678,31.257,80529.6127
2014-02-04 14:10:00,49.05,49.08,49.0,49.01,92735.57992991274,31.257,31.2761,31.2252,31.2315,92735.5799
2014-02-04 14:20:00,49.01,49.04,48.97,49.0,101815.6286870952,31.2315,31.2506,31.206,31.2252,101815.6287
2014-02-04 14:30:00,49.0,49.0,48.93,48.98,87972.27566384981,31.2252,31.2252,31.1806,31.2124,87972.2757
2014-02-04 14:40:00,48.98,49.0,48.94,48.95,149448.67134772454,31.2124,31.2252,31.1869,31.1933,149448.6713
2014-02-04 14:50:00,48.96,49.0,48.93,48.99,73235.8030907176,31.1997,31.2252,31.1806,31.2188,73235.8031
2014-02-04 15:00:00,48.97,49.03,48.97,49.02,74277.77589891887,31.206,31.2443,31.206,31.2379,74277.7759
2014-02-04 15:10:00,49.01,49.05,48.93,48.95,122208.52507617716,31.2315,31.257,31.1806,31.1933,122208.5251
2014-02-04 15:20:00,48.95,48.97,48.73,48.75,217474.6103974358,31.1933,31.206,31.0531,31.0658,217474.6104
2014-02-04 15:30:00,48.74,48.98,48.71,48.96,170436.98077006434,31.0595,31.2124,31.0404,31.1997,170436.9808
2014-02-04 15:40:00,48.96,49.06,48.96,48.99,293687.4786544428,31.1997,31.2634,31.1997,31.2188,293687.4787
2014-02-04 15:50:00,48.99,49.06,48.97,48.99,325988.635708682,31.2188,31.2634,31.206,31.2188,325988.6357
2014-02-05 09:30:00,48.77,48.93,48.71,48.73,114617.00890213934,31.0786,31.1806,31.0404,31.0531,114617.0089
2014-02-05 09:40:00,48.75,48.84,48.59,48.64,72044.97702420187,31.0658,31.1232,30.9639,30.9957,72044.977
2014-02-05 09:50:00,48.63,48.69,48.54,48.59,52098.64041006334,30.9894,31.0276,30.932,30.9639,52098.6404
2014-02-05 10:00:00,48.6,48.94,48.6,48.63,71003.00421600061,30.9703,31.1869,30.9703,30.9894,71003.0042
2014-02-05 10:10:00,48.63,48.67,48.42,48.53,111193.3839609066,30.9894,31.0149,30.8556,30.9257,111193.384
2014-02-05 10:20:00,48.55,48.55,48.34,48.5,79487.63993992521,30.9384,30.9384,30.8046,30.9065,79487.6399
2014-02-05 10:30:00,48.51,48.63,48.44,48.52,123845.91091763628,30.9129,30.9894,30.8683,30.9193,123845.9109
2014-02-05 10:40:00,48.52,48.6,48.36,48.41,138731.23674908295,30.9193,30.9703,30.8173,30.8492,138731.2367
2014-02-05 10:50:00,48.4,48.48,48.36,48.43,87376.86263059195,30.8428,30.8938,30.8173,30.8619,87376.8626
2014-02-05 11:00:00,48.42,48.44,48.3,48.34,102708.748236982,30.8556,30.8683,30.7791,30.8046,102708.7482
2014-02-05 11:10:00,48.35,48.58,48.34,48.5,128758.06844201368,30.8109,30.9575,30.8046,30.9065,128758.0684
2014-02-05 11:20:00,48.5,48.65,48.48,48.65,53140.6132182646,30.9065,31.0021,30.8938,31.0021,53140.6132
2014-02-05 11:30:00,48.66,48.74,48.63,48.69,68472.49882465467,31.0085,31.0595,30.9894,31.0276,68472.4988
2014-02-05 11:40:00,48.69,48.77,48.69,48.77,111491.09047753554,31.0276,31.0786,31.0276,31.0786,111491.0905
2014-02-05 11:50:00,48.76,48.79,48.71,48.75,125036.736984152,31.0722,31.0913,31.0404,31.0658,125036.737
2014-02-05 12:00:00,48.75,48.86,48.75,48.82,53736.02625152247,31.0658,31.1359,31.0658,31.1105,53736.0263
2014-02-05 12:10:00,48.82,48.83,48.75,48.79,39594.966711648136,31.1105,31.1168,31.0658,31.0913,39594.9667
2014-02-05 12:20:00,48.79,48.83,48.69,48.69,102559.89497866754,31.0913,31.1168,31.0276,31.0276,102559.895
2014-02-05 12:30:00,48.69,48.75,48.67,48.69,77999.10735678054,31.0276,31.0658,31.0149,31.0276,77999.1074
2014-02-05 12:40:00,48.69,48.73,48.69,48.7,56117.67838455394,31.0276,31.0531,31.0276,31.034,56117.6784
2014-02-05 12:50:00,48.71,48.79,48.7,48.79,62071.80871713261,31.0404,31.0913,31.034,31.0913,62071.8087
2014-02-05 13:00:00,48.79,48.97,48.79,48.97,59541.30332578667,31.0913,31.206,31.0913,31.206,59541.3033
2014-02-05 13:10:00,48.97,48.98,48.91,48.95,24411.93436357253,31.206,31.2124,31.1678,31.1933,24411.9344
2014-02-05 13:20:00,48.95,48.95,48.83,48.84,63113.78152533387,31.1933,31.1933,31.1168,31.1232,63113.7815
2014-02-05 13:30:00,48.85,48.89,48.84,48.89,34236.249412327335,31.1296,31.1551,31.1232,31.1551,34236.2494
2014-02-05 13:40:00,48.89,48.93,48.84,48.87,42720.885136251934,31.1551,31.1806,31.1232,31.1423,42720.8851
2014-02-05 13:50:00,48.88,48.9,48.85,48.85,48079.602435572735,31.1487,31.1614,31.1296,31.1296,48079.6024
2014-02-05 14:00:00,48.85,48.9,48.79,48.83,46739.92311074254,31.1296,31.1614,31.0913,31.1168,46739.9231
2014-02-05 14:10:00,48.83,48.83,48.76,48.77,56415.38490118287,31.1168,31.1168,31.0722,31.0786,56415.3849
2014-02-05 14:20:00,48.77,48.81,48.76,48.81,75617.45522374907,31.0786,31.1041,31.0722,31.1041,75617.4552
2014-02-05 14:30:00,48.81,48.84,48.69,48.69,123548.20440100734,31.1041,31.1232,31.0276,31.0276,123548.2044
2014-02-05 14:40:00,48.69,48.71,48.67,48.69,84697.50398093153,31.0276,31.0404,31.0149,31.0276,84697.504
2014-02-05 14:50:00,48.69,48.72,48.61,48.65,82315.85184790008,31.0276,31.0467,30.9766,31.0021,82315.8518
2014-02-05 15:00:00,48.65,48.71,48.6,48.71,108960.5850861896,31.0021,31.0404,30.9703,31.0404,108960.5851
2014-02-05 15:10:00,48.71,48.73,48.67,48.71,112979.6230606802,31.0404,31.0531,31.0149,31.0404,112979.6231
2014-02-05 15:20:00,48.71,48.74,48.67,48.74,114468.15564382488,31.0404,31.0595,31.0149,31.0595,114468.1556
2014-02-05 15:30:00,48.74,48.75,48.69,48.73,114021.59586888149,31.0595,31.0658,31.0276,31.0531,114021.5959
2014-02-05 15:40:00,48.73,48.79,48.68,48.76,189341.3445760016,31.0531,31.0913,31.0212,31.0722,189341.3446
2014-02-05 15:50:00,48.76,48.77,48.67,48.71,284905.13641388924,31.0722,31.0786,31.0149,31.0404,284905.1364
2014-02-06 09:30:00,48.57,48.74,48.46,48.7,280141.83214782627,30.9511,31.0595,30.881,31.034,280141.8321
2014-02-06 09:40:00,48.67,48.78,48.6,48.71,143047.98124020247,31.0149,31.085,30.9703,31.0404,143047.9812
2014-02-06 09:50:00,48.71,48.83,48.65,48.78,70705.29769937167,31.0404,31.1168,31.0021,31.085,70705.2977
2014-02-06 10:00:00,48.79,48.95,48.77,48.9,58052.770742642,31.0913,31.1933,31.0786,31.1614,58052.7707
2014-02-06 10:10:00,48.9,49.04,48.87,49.03,114170.44912719594,31.1614,31.2506,31.1423,31.2443,114170.4491
2014-02-06 10:20:00,49.03,49.04,48.95,49.03,86334.88982239067,31.2443,31.2506,31.1933,31.2443,86334.8898
2014-02-06 10:30:00,49.03,49.08,49.01,49.06,84995.21049756047,31.2443,31.2761,31.2315,31.2634,84995.2105
2014-02-06 10:40:00,49.04,49.22,49.02,49.18,180261.2958188192,31.2506,31.3654,31.2379,31.3399,180261.2958
2014-02-06 10:50:00,49.2,49.21,49.08,49.12,100922.5091372084,31.3526,31.359,31.2761,31.3016,100922.5091
2014-02-06 11:00:00,49.12,49.2,49.09,49.17,45549.0970442268,31.3016,31.3526,31.2825,31.3335,45549.097
2014-02-06 11:10:00,49.19,49.21,49.07,49.1,125036.736984152,31.3462,31.359,31.2698,31.2889,125036.737
2014-02-06 11:20:00,49.11,49.12,49.05,49.09,89609.66150530895,31.2953,31.3016,31.257,31.2825,89609.6615
2014-02-06 11:30:00,49.09,49.15,49.09,49.11,42869.7383945664,31.2825,31.3207,31.2825,31.2953,42869.7384
2014-02-06 11:40:00,49.11,49.16,49.1,49.15,40488.08626153494,31.2953,31.3271,31.2889,31.3207,40488.0863
2014-02-06 11:50:00,49.15,49.2,49.1,49.12,76361.7215153214,31.3207,31.3526,31.2889,31.3016,76361.7215
2014-02-06 12:00:00,49.12,49.22,49.12,49.18,78594.52039003841,31.3016,31.3654,31.3016,31.3399,78594.5204
2014-02-06 12:10:00,49.18,49.19,49.13,49.15,60732.129392302406,31.3399,31.3462,31.308,31.3207,60732.1294
2014-02-06 12:20:00,49.15,49.19,49.13,49.18,48675.01546883061,31.3207,31.3462,31.308,31.3399,48675.0155
2014-02-06 12:30:00,49.18,49.2,49.14,49.18,35575.928737157534,31.3399,31.3526,31.3144,31.3399,35575.9287
2014-02-06 12:40:00,49.18,49.22,49.16,49.2,62667.22175039047,31.3399,31.3654,31.3271,31.3526,62667.2218
2014-02-06 12:50:00,49.22,49.25,49.2,49.2,26495.87997997507,31.3654,31.3845,31.3526,31.3526,26495.88
2014-02-06 13:00:00,49.21,49.28,49.2,49.26,31110.330987723537,31.359,31.4036,31.3526,31.3908,31110.331
2014-02-06 13:10:00,49.26,49.3,49.24,49.28,82464.70510621455,31.3908,31.4163,31.3781,31.4036,82464.7051
2014-02-06 13:20:00,49.28,49.3,49.25,49.26,65644.2869166798,31.4036,31.4163,31.3845,31.3908,65644.2869
2014-02-06 13:30:00,49.27,49.34,49.27,49.33,55075.70557635267,31.3972,31.4418,31.3972,31.4355,55075.7056
2014-02-06 13:40:00,49.33,49.35,49.27,49.34,41827.76558636514,31.4355,31.4482,31.3972,31.4418,41827.7656
2014-02-06 13:50:00,49.34,49.36,49.3,49.33,54480.2925430948,31.4418,31.4546,31.4163,31.4355,54480.2925
2014-02-06 14:00:00,49.33,49.38,49.32,49.38,58201.62400095647,31.4355,31.4673,31.4291,31.4673,58201.624
2014-02-06 14:10:00,49.38,49.42,49.35,49.41,48823.86872714507,31.4673,31.4928,31.4482,31.4864,48823.8687
2014-02-06 14:20:00,49.4,49.45,49.38,49.39,54777.99905972374,31.4801,31.5119,31.4673,31.4737,54777.9991
2014-02-06 14:30:00,49.39,49.42,49.36,49.36,40488.08626153494,31.4737,31.4928,31.4546,31.4546,40488.0863
2014-02-06 14:40:00,49.38,49.38,49.32,49.34,47335.3361440004,31.4673,31.4673,31.4291,31.4418,47335.3361
2014-02-06 14:50:00,49.34,49.41,49.33,49.4,68621.35208296914,31.4418,31.4864,31.4355,31.4801,68621.3521
2014-02-06 15:00:00,49.4,49.45,49.39,49.4,63709.19455859174,31.4801,31.5119,31.4737,31.4801,63709.1946
2014-02-06 15:10:00,49.4,49.44,49.34,49.4,96010.351612831,31.4801,31.5055,31.4418,31.4801,96010.3516
2014-02-06 15:20:00,49.39,49.42,49.37,49.42,78147.96061509501,31.4737,31.4928,31.4609,31.4928,78147.9606
2014-02-06 15:30:00,49.42,49.45,49.38,49.45,102113.33520372414,31.4928,31.5119,31.4673,31.5119,102113.3352
2014-02-06 15:40:00,49.45,49.53,49.44,49.45,233848.4688120272,31.5119,31.5629,31.5055,31.5119,233848.4688
2014-02-06 15:50:00,49.45,49.53,49.4,49.52,292198.9460712981,31.5119,31.5629,31.4801,31.5565,292198.9461
2014-02-07 09:30:00,49.91,50.29,49.61,50.24,203631.2573741904,31.8051,32.0472,31.6139,32.0153,203631.2574
2014-02-07 09:40:00,50.28,50.34,50.14,50.2,87228.00937227748,32.0408,32.0791,31.9516,31.9899,87228.0094
2014-02-07 09:50:00,50.18,50.28,50.11,50.22,123548.20440100734,31.9771,32.0408,31.9325,32.0026,123548.2044
2014-02-07 10:00:00,50.22,50.35,50.16,50.17,133521.3727080766,32.0026,32.0854,31.9644,31.9707,133521.3727
2014-02-07 10:10:00,50.19,50.19,49.91,49.91,82613.558364529,31.9835,31.9835,31.8051,31.8051,82613.5584
2014-02-07 10:20:00,49.91,49.97,49.84,49.87,109853.7046360764,31.8051,31.8433,31.7604,31.7796,109853.7046
2014-02-07 10:30:00,49.85,49.95,49.8,49.94,51652.080635119935,31.7668,31.8305,31.735,31.8242,51652.0806
2014-02-07 10:40:00,49.95,49.96,49.86,49.94,44655.97749434,31.8305,31.8369,31.7732,31.8242,44655.9775
2014-02-07 10:50:00,49.96,50.14,49.93,50.04,56564.23815949734,31.8369,31.9516,31.8178,31.8879,56564.2382
2014-02-07 11:00:00,50.03,50.03,49.92,49.94,44655.97749434,31.8815,31.8815,31.8114,31.8242,44655.9775
2014-02-07 11:10:00,49.95,50.02,49.92,49.93,43316.298169509806,31.8305,31.8752,31.8114,31.8178,43316.2982
2014-02-07 11:20:00,49.94,50.02,49.94,49.98,38850.7004200758,31.8242,31.8752,31.8242,31.8497,38850.7004
2014-02-07 11:30:00,50.0,50.05,49.96,50.0,46739.92311074254,31.8624,31.8943,31.8369,31.8624,46739.9231
2014-02-07 11:40:00,50.0,50.1,50.0,50.1,45549.0970442268,31.8624,31.9261,31.8624,31.9261,45549.097
2014-02-07 11:50:00,50.1,50.17,50.08,50.17,44655.97749434,31.9261,31.9707,31.9134,31.9707,44655.9775
2014-02-07 12:00:00,50.17,50.17,50.09,50.11,40636.9395198494,31.9707,31.9707,31.9198,31.9325,40636.9395
2014-02-07 12:10:00,50.1,50.21,50.1,50.21,50312.40131028974,31.9261,31.9962,31.9261,31.9962,50312.4013
2014-02-07 12:20:00,50.2,50.23,50.18,50.22,40636.9395198494,31.9899,32.009,31.9771,32.0026,40636.9395
2014-02-07 12:30:00,50.22,50.27,50.19,50.2,56861.94467612627,32.0026,32.0345,31.9835,31.9899,56861.9447
2014-02-07 12:40:00,50.2,50.25,50.2,50.2,39148.406936704734,31.9899,32.0217,31.9899,31.9899,39148.4069
2014-02-07 12:50:00,50.2,50.28,50.2,50.22,48675.01546883061,31.9899,32.0408,31.9899,32.0026,48675.0155
2014-02-07 13:00:00,50.23,50.28,50.22,50.24,47484.18940231487,32.009,32.0408,32.0026,32.0153,47484.1894
2014-02-07 13:10:00,50.28,50.34,50.27,50.31,51354.374118491,32.0408,32.0791,32.0345,32.06,51354.3741
2014-02-07 13:20:00,50.32,50.34,50.3,50.3,39148.406936704734,32.0663,32.0791,32.0536,32.0536,39148.4069
2014-02-07 13:30:00,50.31,50.39,50.31,50.37,50312.40131028974,32.06,32.1109,32.06,32.0982,50312.4013
2014-02-07 13:40:00,50.37,50.48,50.36,50.44,61476.39568387474,32.0982,32.1683,32.0918,32.1428,61476.3957
2014-02-07 13:50:00,50.43,50.58,50.43,50.55,142899.127981888,32.1364,32.232,32.1364,32.2129,142899.128
2014-02-07 14:00:00,50.55,50.58,50.47,50.5,78743.37364835288,32.2129,32.232,32.1619,32.181,78743.3736
2014-02-07 14:10:00,50.49,50.54,50.45,50.47,74873.18893217674,32.1747,32.2065,32.1492,32.1619,74873.1889
2014-02-07 14:20:00,50.46,50.46,50.4,50.43,60880.98265061687,32.1555,32.1555,32.1173,32.1364,60880.9827
2014-02-07 14:30:00,50.43,50.47,50.41,50.44,72342.68354083081,32.1364,32.1619,32.1237,32.1428,72342.6835
2014-02-07 14:40:00,50.45,50.53,50.43,50.45,69961.03140779934,32.1492,32.2001,32.1364,32.1492,69961.0314
2014-02-07 14:50:00,50.44,50.47,50.41,50.47,114170.44912719594,32.1428,32.1619,32.1237,32.1619,114170.4491
2014-02-07 15:00:00,50.47,50.55,50.47,50.49,77850.25409846607,32.1619,32.2129,32.1619,32.1747,77850.2541
2014-02-07 15:10:00,50.49,50.5,50.46,50.47,77850.25409846607,32.1747,32.181,32.1555,32.1619,77850.2541
2014-02-07 15:20:00,50.47,50.48,50.42,50.44,98838.56352080588,32.1619,32.1683,32.1301,32.1428,98838.5635
2014-02-07 15:30:00,50.44,50.51,50.44,50.48,125632.15001740988,32.1428,32.1874,32.1428,32.1683,125632.15
2014-02-07 15:40:00,50.48,50.53,50.45,50.47,248287.2348685304,32.1683,32.2001,32.1492,32.1619,248287.2349
2014-02-07 15:50:00,50.47,50.49,50.39,50.47,623992.8588542443,32.1619,32.1747,32.1109,32.1619,623992.8589
2014-02-10 09:30:00,50.56,50.56,50.19,50.37,172372.0731281524,32.2193,32.2193,31.9835,32.0982,172372.0731
2014-02-10 09:40:00,50.36,50.36,50.14,50.27,138582.38349076846,32.0918,32.0918,31.9516,32.0345,138582.3835
2014-02-10 09:50:00,50.27,50.44,50.16,50.43,147067.01921469308,32.0345,32.1428,31.9644,32.1364,147067.0192
2014-02-10 10:00:00,50.44,50.44,50.28,50.32,157040.18752176236,32.1428,32.1428,32.0408,32.0663,157040.1875
2014-02-10 10:10:00,50.32,50.42,50.28,50.34,84995.21049756047,32.0663,32.1301,32.0408,32.0791,84995.2105
2014-02-10 10:20:00,50.36,50.39,50.29,50.33,87525.7158889064,32.0918,32.1109,32.0472,32.0727,87525.7159
2014-02-10 10:30:00,50.33,50.35,50.2,50.23,94968.37880462974,32.0727,32.0854,31.9899,32.009,94968.3788
2014-02-10 10:40:00,50.22,50.23,50.09,50.18,184875.74682656763,32.0026,32.009,31.9198,31.9771,184875.7468
2014-02-10 10:50:00,50.18,50.22,50.12,50.22,121166.55226797589,31.9771,32.0026,31.9389,32.0026,121166.5523
2014-02-10 11:00:00,50.21,50.22,50.1,50.2,81869.29207295667,31.9962,32.0026,31.9261,31.9899,81869.2921
2014-02-10 11:10:00,50.2,50.29,50.18,50.2,133223.66619144767,31.9899,32.0472,31.9771,31.9899,133223.6662
2014-02-10 11:20:00,50.2,50.2,50.12,50.17,89014.24847205107,31.9899,31.9899,31.9389,31.9707,89014.2485
2014-02-10 11:30:00,50.17,50.22,50.12,50.13,126674.12282561116,31.9707,32.0026,31.9389,31.9452,126674.1228
2014-02-10 11:40:00,50.13,50.18,50.13,50.16,79487.63993992521,31.9452,31.9771,31.9452,31.9644,79487.6399
2014-02-10 11:50:00,50.16,50.3,50.16,50.22,199165.65962475643,31.9644,32.0536,31.9644,32.0026,199165.6596
2014-02-10 12:00:00,50.22,50.24,50.16,50.24,54182.58602646587,32.0026,32.0153,31.9644,32.0153,54182.586
2014-02-10 12:10:00,50.24,50.27,50.2,50.2,58499.33051758541,32.0153,32.0345,31.9899,31.9899,58499.3305
2014-02-10 12:20:00,50.2,50.25,50.19,50.23,90205.0745385668,31.9899,32.0217,31.9835,32.009,90205.0745
2014-02-10 12:30:00,50.23,50.27,50.22,50.23,94075.25925474294,32.009,32.0345,32.0026,32.009,94075.2593
2014-02-10 12:40:00,50.23,50.36,50.23,50.28,124143.6174342652,32.009,32.0918,32.009,32.0408,124143.6174
2014-02-10 12:50:00,50.28,50.39,50.28,50.37,129948.8945085294,32.0408,32.1109,32.0408,32.0982,129948.8945
2014-02-10 13:00:00,50.38,50.43,50.34,50.37,89311.95498868001,32.1046,32.1364,32.0791,32.0982,89311.955
2014-02-10 13:10:00,50.37,50.39,50.28,50.28,72342.68354083081,32.0982,32.1109,32.0408,32.0408,72342.6835
2014-02-10 13:20:00,50.28,50.4,50.28,50.38,98987.41677912034,32.0408,32.1173,32.0408,32.1046,98987.4168
2014-02-10 13:30:00,50.37,50.38,50.32,50.32,66090.8466916232,32.0982,32.1046,32.0663,32.0663,66090.8467
2014-02-10 13:40:00,50.32,50.33,50.28,50.29,56415.38490118287,32.0663,32.0727,32.0408,32.0472,56415.3849
2014-02-10 13:50:00,50.28,50.29,50.22,50.26,72938.09657408867,32.0408,32.0472,32.0026,32.0281,72938.0966
2014-02-10 14:00:00,50.26,50.28,50.24,50.26,51056.66760186207,32.0281,32.0408,32.0153,32.0281,51056.6676
2014-02-10 14:10:00,50.26,50.32,50.25,50.3,61029.83590893134,32.0281,32.0663,32.0217,32.0536,61029.8359
2014-02-10 14:20:00,50.3,50.35,50.28,50.33,90502.78105519574,32.0536,32.0854,32.0408,32.0727,90502.7811
2014-02-10 14:30:00,50.33,50.44,50.33,50.41,53587.172993208005,32.0727,32.1428,32.0727,32.1237,53587.173
2014-02-10 14:40:00,50.41,50.44,50.39,50.43,76212.86825700694,32.1237,32.1428,32.1109,32.1364,76212.8683
2014-02-10 14:50:00,50.42,50.43,50.39,50.4,53438.319734893535,32.1301,32.1364,32.1109,32.1173,53438.3197
2014-02-10 15:00:00,50.4,50.43,50.39,50.41,67579.37927476787,32.1173,32.1364,32.1109,32.1237,67579.3793
2014-02-10 15:10:00,50.41,50.41,50.38,50.39,67728.23253308234,32.1237,32.1237,32.1046,32.1109,67728.2325
2014-02-10 15:20:00,50.39,50.41,50.38,50.39,96159.20487114548,32.1109,32.1237,32.1046,32.1109,96159.2049
2014-02-10 15:30:00,50.39,50.47,50.39,50.45,97498.88419597568,32.1109,32.1619,32.1109,32.1492,97498.8842
2014-02-10 15:40:00,50.45,50.47,50.36,50.39,147662.43224795096,32.1492,32.1619,32.0918,32.1109,147662.4322
2014-02-10 15:50:00,50.39,50.44,50.38,50.43,224917.27331315915,32.1109,32.1428,32.1046,32.1364,224917.2733
2014-02-11 09:30:00,50.63,50.83,50.49,50.73,119082.60665157334,32.2639,32.3913,32.1747,32.3276,119082.6067
2014-02-11 09:40:00,50.73,50.98,50.67,50.86,98094.29722923356,32.3276,32.4869,32.2894,32.4104,98094.2972
2014-02-11 09:50:00,50.86,50.88,50.69,50.71,27686.706046490803,32.4104,32.4232,32.3021,32.3149,27686.706
2014-02-11 10:00:00,50.71,50.75,50.6,50.65,34236.249412327335,32.3149,32.3403,32.2448,32.2766,34236.2494
2014-02-11 10:10:00,50.65,50.73,50.59,50.7,23221.1082970568,32.2766,32.3276,32.2384,32.3085,23221.1083
2014-02-11 10:20:00,50.69,50.78,50.66,50.75,58648.18377589987,32.3021,32.3595,32.283,32.3403,58648.1838
2014-02-11 10:30:00,50.75,50.75,50.64,50.67,37362.167836931134,32.3403,32.3403,32.2702,32.2894,37362.1678
2014-02-11 10:40:00,50.67,50.67,50.55,50.55,38850.7004200758,32.2894,32.2894,32.2129,32.2129,38850.7004
2014-02-11 10:50:00,50.54,50.57,50.48,50.48,69067.91185791254,32.2065,32.2256,32.1683,32.1683,69067.9119
2014-02-11 11:00:00,50.49,50.55,50.48,50.55,55671.11860961054,32.1747,32.2129,32.1683,32.2129,55671.1186
2014-02-11 11:10:00,50.55,50.57,50.47,50.57,77850.25409846607,32.2129,32.2256,32.1619,32.2256,77850.2541
2014-02-11 11:20:00,50.57,50.65,50.56,50.65,62964.92826701941,32.2256,32.2766,32.2193,32.2766,62964.9283
2014-02-11 11:30:00,50.65,50.69,50.65,50.69,45995.6568191702,32.2766,32.3021,32.2766,32.3021,45995.6568
2014-02-11 11:40:00,50.69,50.7,50.65,50.67,93777.552738114,32.3021,32.3085,32.2766,32.2894,93777.5527
2014-02-11 11:50:00,50.67,50.69,50.64,50.65,64751.16736679301,32.2894,32.3021,32.2702,32.2766,64751.1674
2014-02-11 12:00:00,50.67,50.69,50.65,50.66,45846.80356085574,32.2894,32.3021,32.2766,32.283,45846.8036
2014-02-11 12:10:00,50.66,50.67,50.63,50.67,32152.303795924803,32.283,32.2894,32.2639,32.2894,32152.3038
2014-02-11 12:20:00,50.67,50.71,50.66,50.71,29770.65166289333,32.2894,32.3149,32.283,32.3149,29770.6517
2014-02-11 12:30:00,50.71,50.74,50.69,50.69,22923.40178042787,32.3149,32.334,32.3021,32.3021,22923.4018
2014-02-11 12:40:00,50.71,50.75,50.7,50.7,38255.28738681794,32.3149,32.3403,32.3085,32.3085,38255.2874
2014-02-11 12:50:00,50.7,50.7,50.64,50.65,62071.80871713261,32.3085,32.3085,32.2702,32.2766,62071.8087
2014-02-11 13:00:00,50.65,50.71,50.64,50.7,119082.60665157334,32.2766,32.3149,32.2702,32.3085,119082.6067
2014-02-11 13:10:00,50.71,50.72,50.67,50.71,109258.29160281854,32.3149,32.3212,32.2894,32.3149,109258.2916
2014-02-11 13:20:00,50.71,50.73,50.7,50.71,67132.81949982447,32.3149,32.3276,32.3085,32.3149,67132.8195
2014-02-11 13:30:00,50.72,50.74,50.69,50.72,65495.43365836534,32.3212,32.334,32.3021,32.3212,65495.4337
2014-02-11 13:40:00,50.72,50.75,50.69,50.69,47781.8959189438,32.3212,32.3403,32.3021,32.3021,47781.8959
2014-02-11 13:50:00,50.69,50.7,50.65,50.66,61327.54242556027,32.3021,32.3085,32.2766,32.283,61327.5424
2014-02-11 14:00:00,50.66,50.73,50.64,50.73,59392.45006747221,32.283,32.3276,32.2702,32.3276,59392.4501
2014-02-11 14:10:00,50.73,50.76,50.71,50.74,42125.47210299407,32.3276,32.3467,32.3149,32.334,42125.4721
2014-02-11 14:20:00,50.73,50.81,50.73,50.78,33491.983120755,32.3276,32.3786,32.3276,32.3595,33491.9831
2014-02-11 14:30:00,50.79,50.79,50.73,50.77,62816.07500870494,32.3658,32.3658,32.3276,32.3531,62816.075
2014-02-11 14:40:00,50.77,50.8,50.75,50.77,76510.57477363588,32.3531,32.3722,32.3403,32.3531,76510.5748
2014-02-11 14:50:00,50.78,50.8,50.75,50.79,50610.10782691867,32.3595,32.3722,32.3403,32.3658,50610.1078
2014-02-11 15:00:00,50.79,50.86,50.79,50.86,70407.59118274273,32.3658,32.4104,32.3658,32.4104,70407.5912
2014-02-11 15:10:00,50.84,50.9,50.82,50.84,90353.92779688128,32.3977,32.4359,32.385,32.3977,90353.9278
2014-02-11 15:20:00,50.84,50.84,50.75,50.76,92289.02015496934,32.3977,32.3977,32.3403,32.3467,92289.0202
2014-02-11 15:30:00,50.75,50.79,50.71,50.72,94372.96577137188,32.3403,32.3658,32.3149,32.3212,94372.9658
2014-02-11 15:40:00,50.71,50.71,50.65,50.66,263172.5606999771,32.3149,32.3149,32.2766,32.283,263172.5607
2014-02-11 15:50:00,50.66,50.67,50.59,50.64,484219.6492969601,32.283,32.2894,32.2384,32.2702,484219.6493
2014-02-12 09:30:00,50.86,50.98,50.85,50.94,117445.22081011422,32.4104,32.4869,32.4041,32.4614,117445.2208
2014-02-12 09:40:00,50.94,50.98,50.86,50.93,43762.8579444532,32.4614,32.4869,32.4104,32.455,43762.8579
2014-02-12 09:50:00,50.95,51.03,50.95,50.98,44953.68401096894,32.4678,32.5188,32.4678,32.4869,44953.684
2014-02-12 10:00:00,51.0,51.04,50.9,50.9,82762.41162284347,32.4997,32.5251,32.4359,32.4359,82762.4116
2014-02-12 10:10:00,50.88,50.92,50.77,50.77,51949.78715174888,32.4232,32.4487,32.3531,32.3531,51949.7872
2014-02-12 10:20:00,50.77,50.8,50.64,50.79,80678.46600644094,32.3531,32.3722,32.2702,32.3658,80678.466
2014-02-12 10:30:00,50.79,50.79,50.72,50.77,35575.928737157534,32.3658,32.3658,32.3212,32.3531,35575.9287
2014-02-12 10:40:00,50.77,50.77,50.63,50.7,48377.30895220168,32.3531,32.3531,32.2639,32.3085,48377.309
2014-02-12 10:50:00,50.71,50.73,50.69,50.7,47186.48288568594,32.3149,32.3276,32.3021,32.3085,47186.4829
2014-02-12 11:00:00,50.69,50.73,50.69,50.73,51800.933893434405,32.3021,32.3276,32.3021,32.3276,51800.9339
2014-02-12 11:10:00,50.73,50.73,50.7,50.7,41083.4992947928,32.3276,32.3276,32.3085,32.3085,41083.4993
2014-02-12 11:20:00,50.69,50.72,50.64,50.69,26942.43975491847,32.3021,32.3212,32.2702,32.3021,26942.4398
2014-02-12 11:30:00,50.69,50.71,50.63,50.67,52247.49366837781,32.3021,32.3149,32.2639,32.2894,52247.4937
2014-02-12 11:40:00,50.67,50.69,50.63,50.66,66835.11298319553,32.2894,32.3021,32.2639,32.283,66835.113
2014-02-12 11:50:00,50.65,50.74,50.64,50.74,36915.60806198774,32.2766,32.334,32.2702,32.334,36915.6081
2014-02-12 12:00:00,50.74,50.8,50.71,50.8,58350.47725927094,32.334,32.3722,32.3149,32.3722,58350.4773
2014-02-12 12:10:00,50.8,50.8,50.71,50.71,45549.0970442268,32.3722,32.3722,32.3149,32.3149,45549.097
2014-02-12 12:20:00,50.72,50.73,50.67,50.72,36469.04828704434,32.3212,32.3276,32.2894,32.3212,36469.0483
2014-02-12 12:30:00,50.72,50.73,50.69,50.69,19946.33661413853,32.3212,32.3276,32.3021,32.3021,19946.3366
2014-02-12 12:40:00,50.69,50.75,50.69,50.71,40190.379744906,32.3021,32.3403,32.3021,32.3149,40190.3797
2014-02-12 12:50:00,50.71,50.75,50.7,50.72,35427.07547884307,32.3149,32.3403,32.3085,32.3212,35427.0755
2014-02-12 13:00:00,50.72,50.73,50.69,50.71,43465.15142782427,32.3212,32.3276,32.3021,32.3149,43465.1514
2014-02-12 13:10:00,50.71,50.75,50.7,50.75,54331.43928478034,32.3149,32.3403,32.3085,32.3403,54331.4393
2014-02-12 13:20:00,50.76,50.82,50.75,50.8,27091.29301323293,32.3467,32.385,32.3403,32.3722,27091.293
2014-02-12 13:30:00,50.8,50.84,50.79,50.8,25751.613688402736,32.3722,32.3977,32.3658,32.3722,25751.6137
2014-02-12 13:40:00,50.81,50.81,50.72,50.73,55819.97186792501,32.3786,32.3786,32.3212,32.3276,55819.9719
2014-02-12 13:50:00,50.73,50.77,50.68,50.69,53140.6132182646,32.3276,32.3531,32.2957,32.3021,53140.6132
2014-02-12 14:00:00,50.69,50.78,50.69,50.74,37362.167836931134,32.3021,32.3595,32.3021,32.334,37362.1678
2014-02-12 14:10:00,50.74,50.74,50.67,50.71,30514.91795446567,32.334,32.334,32.2894,32.3149,30514.918
2014-02-12 14:20:00,50.72,50.75,50.69,50.69,34385.102670641805,32.3212,32.3403,32.3021,32.3021,34385.1027
2014-02-12 14:30:00,50.69,50.69,50.65,50.65,41530.059069736206,32.3021,32.3021,32.2766,32.2766,41530.0591
2014-02-12 14:40:00,50.65,50.67,50.63,50.64,86632.59633901961,32.2766,32.2894,32.2639,32.2702,86632.5963
2014-02-12 14:50:00,50.64,50.67,50.63,50.66,38404.1406451324,32.2702,32.2894,32.2639,32.283,38404.1406
2014-02-12 15:00:00,50.67,50.69,50.63,50.68,84846.357239246,32.2894,32.3021,32.2639,32.2957,84846.3572
2014-02-12 15:10:00,50.68,50.73,50.65,50.71,93777.552738114,32.2957,32.3276,32.2766,32.3149,93777.5527
2014-02-12 15:20:00,50.71,50.72,50.65,50.65,63858.047816906204,32.3149,32.3212,32.2766,32.2766,63858.0478
2014-02-12 15:30:00,50.65,50.69,50.63,50.65,84995.21049756047,32.2766,32.3021,32.2639,32.2766,84995.2105
2014-02-12 15:40:00,50.65,50.73,50.65,50.67,155402.8016803032,32.2766,32.3276,32.2766,32.2894,155402.8017
2014-02-12 15:50:00,50.67,50.75,50.63,50.75,319885.6521177889,32.2894,32.3403,32.2639,32.3403,319885.6521
2014-02-13 09:30:00,50.33,50.62,50.24,50.39,172818.6329030958,32.0727,32.2575,32.0153,32.1109,172818.6329
2014-02-13 09:40:00,50.39,50.53,50.36,50.45,59987.86310073007,32.1109,32.2001,32.0918,32.1492,59987.8631
2014-02-13 09:50:00,50.47,50.63,50.47,50.52,79785.34645655414,32.1619,32.2639,32.1619,32.1938,79785.3465
2014-02-13 10:00:00,50.52,50.67,50.5,50.65,118040.63384337208,32.1938,32.2894,32.181,32.2766,118040.6338
2014-02-13 10:10:00,50.65,50.66,50.57,50.62,126971.82934224007,32.2766,32.283,32.2256,32.2575,126971.8293
2014-02-13 10:20:00,50.64,50.65,50.56,50.63,32896.57008749714,32.2702,32.2766,32.2193,32.2639,32896.5701
2014-02-13 10:30:00,50.63,50.71,50.59,50.68,84995.21049756047,32.2639,32.3149,32.2384,32.2957,84995.2105
2014-02-13 10:40:00,50.68,50.77,50.67,50.73,66388.55320825214,32.2957,32.3531,32.2894,32.3276,66388.5532
2014-02-13 10:50:00,50.73,50.92,50.71,50.9,66686.25972488108,32.3276,32.4487,32.3149,32.4359,66686.2597
2014-02-13 11:00:00,50.91,50.94,50.84,50.87,38999.55367839027,32.4423,32.4614,32.3977,32.4168,38999.5537
2014-02-13 11:10:00,50.88,50.99,50.84,50.99,65048.87388342194,32.4232,32.4933,32.3977,32.4933,65048.8739
2014-02-13 11:20:00,50.98,51.02,50.96,51.0,57159.651192755206,32.4869,32.5124,32.4742,32.4997,57159.6512
2014-02-13 11:30:00,51.0,51.06,50.92,50.93,96456.9113877744,32.4997,32.5379,32.4487,32.455,96456.9114
2014-02-13 11:40:00,50.93,50.97,50.93,50.96,27686.706046490803,32.455,32.4805,32.455,32.4742,27686.706
2014-02-13 11:50:00,50.96,50.98,50.86,50.9,34236.249412327335,32.4742,32.4869,32.4104,32.4359,34236.2494
2014-02-13 12:00:00,50.9,50.91,50.84,50.88,30514.91795446567,32.4359,32.4423,32.3977,32.4232,30514.918
2014-02-13 12:10:00,50.88,50.92,50.87,50.87,33640.83637906947,32.4232,32.4487,32.4168,32.4168,33640.8364
2014-02-13 12:20:00,50.88,50.91,50.86,50.91,19350.92358088067,32.4232,32.4423,32.4104,32.4423,19350.9236
2014-02-13 12:30:00,50.91,50.95,50.91,50.95,24411.93436357253,32.4423,32.4678,32.4423,32.4678,24411.9344
2014-02-13 12:40:00,50.94,50.98,50.94,50.97,33343.12986244054,32.4614,32.4869,32.4614,32.4805,33343.1299
2014-02-13 12:50:00,50.97,51.0,50.95,50.98,34533.95592895627,32.4805,32.4997,32.4678,32.4869,34533.9559
2014-02-13 13:00:00,50.98,51.04,50.96,51.03,29621.79840457887,32.4869,32.5251,32.4742,32.5188,29621.7984
2014-02-13 13:10:00,51.04,51.12,51.03,51.1,77403.69432352268,32.5251,32.5761,32.5188,32.5634,77403.6943
2014-02-13 13:20:00,51.1,51.14,51.07,51.11,28282.11907974867,32.5634,32.5889,32.5443,32.5698,28282.1191
2014-02-13 13:30:00,51.11,51.14,51.1,51.14,38552.99390344687,32.5698,32.5889,32.5634,32.5889,38552.9939
2014-02-13 13:40:00,51.14,51.18,51.12,51.17,56415.38490118287,32.5889,32.6144,32.5761,32.608,56415.3849
2014-02-13 13:50:00,51.17,51.22,51.16,51.21,48079.602435572735,32.608,32.6398,32.6016,32.6335,48079.6024
2014-02-13 14:00:00,51.21,51.27,51.21,51.24,53736.02625152247,32.6335,32.6717,32.6335,32.6526,53736.0263
2014-02-13 14:10:00,51.23,51.27,51.19,51.2,41530.059069736206,32.6462,32.6717,32.6207,32.6271,41530.0591
2014-02-13 14:20:00,51.2,51.22,51.12,51.14,83655.53117273028,32.6271,32.6398,32.5761,32.5889,83655.5312
2014-02-13 14:30:00,51.14,51.19,51.12,51.17,73682.36286566101,32.5889,32.6207,32.5761,32.608,73682.3629
2014-02-13 14:40:00,51.17,51.21,51.16,51.18,61774.10220050367,32.608,32.6335,32.6016,32.6144,61774.1022
2014-02-13 14:50:00,51.18,51.21,51.15,51.19,63858.047816906204,32.6144,32.6335,32.5952,32.6207,63858.0478
2014-02-13 15:00:00,51.19,51.2,51.15,51.2,82762.41162284347,32.6207,32.6271,32.5952,32.6271,82762.4116
2014-02-13 15:10:00,51.19,51.2,51.17,51.2,60732.129392302406,32.6207,32.6271,32.608,32.6271,60732.1294
2014-02-13 15:20:00,51.2,51.21,51.14,51.19,98243.150487548,32.6271,32.6335,32.5889,32.6207,98243.1505
2014-02-13 15:30:00,51.2,51.22,51.17,51.19,102559.89497866754,32.6271,32.6398,32.608,32.6207,102559.895
2014-02-13 15:40:00,51.2,51.22,51.16,51.19,184131.4805349953,32.6271,32.6398,32.6016,32.6207,184131.4805
2014-02-13 15:50:00,51.19,51.22,51.15,51.2,355759.28737157537,32.6207,32.6398,32.5952,32.6271,355759.2874
2014-02-14 09:30:00,51.16,51.28,50.96,51.18,107174.345986416,32.6016,32.6781,32.4742,32.6144,107174.346
2014-02-14 09:40:00,51.16,51.18,51.02,51.16,40488.08626153494,32.6016,32.6144,32.5124,32.6016,40488.0863
2014-02-14 09:50:00,51.08,51.26,50.94,51.1,97945.44397091908,32.5506,32.6653,32.4614,32.5634,97945.444
2014-02-14 10:00:00,51.11,51.15,51.02,51.07,69067.91185791254,32.5698,32.5952,32.5124,32.5443,69067.9119
2014-02-14 10:10:00,51.08,51.25,51.08,51.22,72193.83028251634,32.5506,32.659,32.5506,32.6398,72193.8303
2014-02-14 10:20:00,51.21,51.36,51.21,51.36,79041.0801649818,32.6335,32.7291,32.6335,32.7291,79041.0802
2014-02-14 10:30:00,51.35,51.46,51.31,51.31,62369.51523376154,32.7227,32.7928,32.6972,32.6972,62369.5152
2014-02-14 10:40:00,51.31,51.33,51.27,51.32,51652.080635119935,32.6972,32.7099,32.6717,32.7036,51652.0806
2014-02-14 10:50:00,51.31,51.34,51.29,51.31,56117.67838455394,32.6972,32.7163,32.6845,32.6972,56117.6784
2014-02-14 11:00:00,51.31,51.34,51.29,51.29,56564.23815949734,32.6972,32.7163,32.6845,32.6845,56564.2382
2014-02-14 11:10:00,51.29,51.36,51.26,51.26,69216.765116227,32.6845,32.7291,32.6653,32.6653,69216.7651
2014-02-14 11:20:00,51.26,51.27,51.22,51.23,37659.87435356007,32.6653,32.6717,32.6398,32.6462,37659.8744
2014-02-14 11:30:00,51.23,51.27,51.19,51.26,61327.54242556027,32.6462,32.6717,32.6207,32.6653,61327.5424
2014-02-14 11:40:00,51.26,51.26,51.18,51.19,38999.55367839027,32.6653,32.6653,32.6144,32.6207,38999.5537
2014-02-14 11:50:00,51.2,51.23,51.18,51.2,47781.8959189438,32.6271,32.6462,32.6144,32.6271,47781.8959
2014-02-14 12:00:00,51.2,51.23,51.16,51.16,48526.16221051614,32.6271,32.6462,32.6016,32.6016,48526.1622
2014-02-14 12:10:00,51.17,51.2,51.16,51.16,46739.92311074254,32.608,32.6271,32.6016,32.6016,46739.9231
2014-02-14 12:20:00,51.16,51.18,51.12,51.14,59690.15658410114,32.6016,32.6144,32.5761,32.5889,59690.1566
2014-02-14 12:30:00,51.14,51.2,51.12,51.16,54629.14580140927,32.5889,32.6271,32.5761,32.6016,54629.1458
2014-02-14 12:40:00,51.16,51.22,51.14,51.22,38552.99390344687,32.6016,32.6398,32.5889,32.6398,38552.9939
2014-02-14 12:50:00,51.22,51.26,51.22,51.25,84250.94420598814,32.6398,32.6653,32.6398,32.659,84250.9442
2014-02-14 13:00:00,51.25,51.3,51.24,51.28,42720.885136251934,32.659,32.6908,32.6526,32.6781,42720.8851
2014-02-14 13:10:00,51.27,51.31,51.26,51.3,42572.03187793747,32.6717,32.6972,32.6653,32.6908,42572.0319
2014-02-14 13:20:00,51.3,51.36,51.3,51.35,43762.8579444532,32.6908,32.7291,32.6908,32.7227,43762.8579
2014-02-14 13:30:00,51.36,51.37,51.31,51.31,30217.211437836737,32.7291,32.7354,32.6972,32.6972,30217.2114
2014-02-14 13:40:00,51.31,51.39,51.29,51.38,76212.86825700694,32.6972,32.7482,32.6845,32.7418,76212.8683
2014-02-14 13:50:00,51.39,51.41,51.37,51.39,48972.72198545954,32.7482,32.7609,32.7354,32.7482,48972.722
2014-02-14 14:00:00,51.39,51.44,51.38,51.41,53736.02625152247,32.7482,32.78,32.7418,32.7609,53736.0263
2014-02-14 14:10:00,51.41,51.45,51.41,51.45,66388.55320825214,32.7609,32.7864,32.7609,32.7864,66388.5532
2014-02-14 14:20:00,51.44,51.45,51.38,51.4,46888.77636905701,32.78,32.7864,32.7418,32.7546,46888.7764
2014-02-14 14:30:00,51.39,51.4,51.37,51.38,39297.2601950192,32.7482,32.7546,32.7354,32.7418,39297.2602
2014-02-14 14:40:00,51.38,51.41,51.37,51.38,60732.129392302406,32.7418,32.7609,32.7354,32.7418,60732.1294
2014-02-14 14:50:00,51.38,51.41,51.37,51.38,88716.54195542214,32.7418,32.7609,32.7354,32.7418,88716.542
2014-02-14 15:00:00,51.37,51.39,51.36,51.37,63560.34130027727,32.7354,32.7482,32.7291,32.7354,63560.3413
2014-02-14 15:10:00,51.36,51.37,51.33,51.35,88269.98218047874,32.7291,32.7354,32.7099,32.7227,88269.9822
2014-02-14 15:20:00,51.35,51.36,51.32,51.33,81869.29207295667,32.7227,32.7291,32.7036,32.7099,81869.2921
2014-02-14 15:30:00,51.33,51.36,51.32,51.32,126971.82934224007,32.7099,32.7291,32.7036,32.7036,126971.8293
2014-02-14 15:40:00,51.33,51.33,51.29,51.32,155849.3614552466,32.7099,32.7099,32.6845,32.7036,155849.3615
2014-02-14 15:50:00,51.32,51.35,51.3,51.34,306637.7121278014,32.7036,32.7227,32.6908,32.7163,306637.7121
2014-02-18 09:30:00,51.16,51.45,51.12,51.33,158231.0135882781,32.6016,32.7864,32.5761,32.7099,158231.0136
2014-02-18 09:40:00,51.32,51.33,51.18,51.24,109109.43834450407,32.7036,32.7099,32.6144,32.6526,109109.4383
2014-02-18 09:50:00,51.24,51.29,51.1,51.13,61774.10220050367,32.6526,32.6845,32.5634,32.5825,61774.1022
2014-02-18 10:00:00,51.12,51.15,51.0,51.08,118784.90013494442,32.5761,32.5952,32.4997,32.5506,118784.9001
2014-02-18 10:10:00,51.08,51.1,51.02,51.04,97052.32442103227,32.5506,32.5634,32.5124,32.5251,97052.3244
2014-02-18 10:20:00,51.04,51.07,51.0,51.03,119826.87294314567,32.5251,32.5443,32.4997,32.5188,119826.8729
2014-02-18 10:30:00,51.02,51.06,50.98,51.02,132628.25315818982,32.5124,32.5379,32.4869,32.5124,132628.2532
2014-02-18 10:40:00,51.02,51.1,51.02,51.06,89609.66150530895,32.5124,32.5634,32.5124,32.5379,89609.6615
2014-02-18 10:50:00,51.06,51.12,51.06,51.09,66388.55320825214,32.5379,32.5761,32.5379,32.557,66388.5532
2014-02-18 11:00:00,51.09,51.14,51.06,51.14,50907.8143435476,32.557,32.5889,32.5379,32.5889,50907.8143
2014-02-18 11:10:00,51.14,51.25,51.14,51.23,36766.75480367327,32.5889,32.659,32.5889,32.6462,36766.7548
2014-02-18 11:20:00,51.22,51.25,51.16,51.25,57457.35770938414,32.6398,32.659,32.6016,32.659,57457.3577
2014-02-18 11:30:00,51.25,51.27,51.18,51.21,31556.89076266693,32.659,32.6717,32.6144,32.6335,31556.8908
2014-02-18 11:40:00,51.2,51.21,51.16,51.16,22625.69526379893,32.6271,32.6335,32.6016,32.6016,22625.6953
2014-02-18 11:50:00,51.16,51.19,51.12,51.12,35427.07547884307,32.6016,32.6207,32.5761,32.5761,35427.0755
2014-02-18 12:00:00,51.11,51.16,51.11,51.11,27388.99952986187,32.5698,32.6016,32.5698,32.5698,27388.9995
2014-02-18 12:10:00,51.11,51.12,51.06,51.07,46591.06985242808,32.5698,32.5761,32.5379,32.5443,46591.0699
2014-02-18 12:20:00,51.07,51.16,51.07,51.13,35575.928737157534,32.5443,32.6016,32.5443,32.5825,35575.9287
2014-02-18 12:30:00,51.13,51.16,51.12,51.12,44358.27097771107,32.5825,32.6016,32.5761,32.5761,44358.271
2014-02-18 12:40:00,51.12,51.12,51.08,51.1,50014.694793660805,32.5761,32.5761,32.5506,32.5634,50014.6948
2014-02-18 12:50:00,51.09,51.13,51.07,51.13,41827.76558636514,32.557,32.5825,32.5443,32.5825,41827.7656
2014-02-18 13:00:00,51.13,51.14,51.11,51.13,22774.5485221134,32.5825,32.5889,32.5698,32.5825,22774.5485
2014-02-18 13:10:00,51.13,51.15,51.11,51.13,23518.81481368573,32.5825,32.5952,32.5698,32.5825,23518.8148
2014-02-18 13:20:00,51.12,51.13,51.08,51.08,33640.83637906947,32.5761,32.5825,32.5506,32.5506,33640.8364
2014-02-18 13:30:00,51.07,51.08,51.04,51.05,40041.52648659154,32.5443,32.5506,32.5251,32.5315,40041.5265
2014-02-18 13:40:00,51.05,51.05,50.96,50.98,50907.8143435476,32.5315,32.5315,32.4742,32.4869,50907.8143
2014-02-18 13:50:00,50.97,50.99,50.95,50.98,52098.64041006334,32.4805,32.4933,32.4678,32.4869,52098.6404
2014-02-18 14:00:00,50.99,51.07,50.98,51.06,48377.30895220168,32.4933,32.5443,32.4869,32.5379,48377.309
2014-02-18 14:10:00,51.06,51.1,51.04,51.1,60285.56961735901,32.5379,32.5634,32.5251,32.5634,60285.5696
2014-02-18 14:20:00,51.09,51.1,51.06,51.06,55968.82512623947,32.557,32.5634,32.5379,32.5379,55968.8251
2014-02-18 14:30:00,51.05,51.06,51.03,51.06,38552.99390344687,32.5315,32.5379,32.5188,32.5379,38552.9939
2014-02-18 14:40:00,51.06,51.12,51.05,51.12,66835.11298319553,32.5379,32.5761,32.5315,32.5761,66835.113
2014-02-18 14:50:00,51.1,51.1,51.06,51.06,44953.68401096894,32.5634,32.5634,32.5379,32.5379,44953.684
2014-02-18 15:00:00,51.06,51.06,51.02,51.02,43614.00468613874,32.5379,32.5379,32.5124,32.5124,43614.0047
2014-02-18 15:10:00,51.02,51.05,51.0,51.05,52247.49366837781,32.5124,32.5315,32.4997,32.5315,52247.4937
2014-02-18 15:20:00,51.04,51.06,51.04,51.05,74426.62915723334,32.5251,32.5379,32.5251,32.5315,74426.6292
2014-02-18 15:30:00,51.05,51.06,51.04,51.06,73831.21612397548,32.5315,32.5379,32.5251,32.5379,73831.2161
2014-02-18 15:40:00,51.06,51.06,51.03,51.03,145280.78011491947,32.5379,32.5379,32.5188,32.5188,145280.7801
2014-02-18 15:50:00,51.04,51.04,50.96,51.0,391930.6291419908,32.5251,32.5251,32.4742,32.4997,391930.6291
2014-02-19 09:30:00,50.89,51.02,50.85,50.93,213009.0126480018,32.4296,32.5124,32.4041,32.455,213009.0126
2014-02-19 09:40:00,50.94,51.1,50.94,51.08,71151.85747431507,32.4614,32.5634,32.4614,32.5506,71151.8575
2014-02-19 09:50:00,51.09,51.27,51.09,51.27,66686.25972488108,32.557,32.6717,32.557,32.6717,66686.2597
2014-02-19 10:00:00,51.27,51.29,51.21,51.25,132181.6933832464,32.6717,32.6845,32.6335,32.659,132181.6934
2014-02-19 10:10:00,51.26,51.35,51.25,51.3,187555.10547622803,32.6653,32.7227,32.659,32.6908,187555.1055
2014-02-19 10:20:00,51.31,51.39,51.29,51.31,144387.66056503268,32.6972,32.7482,32.6845,32.6972,144387.6606
2014-02-19 10:30:00,51.3,51.33,51.24,51.26,85292.91701418941,32.6908,32.7099,32.6526,32.6653,85292.917
2014-02-19 10:40:00,51.26,51.29,51.24,51.27,57606.21096769861,32.6653,32.6845,32.6526,32.6717,57606.211
2014-02-19 10:50:00,51.27,51.34,51.27,51.31,106430.07969484368,32.6717,32.7163,32.6717,32.6972,106430.0797
2014-02-19 11:00:00,51.31,51.34,51.31,51.33,84399.79746430261,32.6972,32.7163,32.6972,32.7099,84399.7975
2014-02-19 11:10:00,51.33,51.34,51.3,51.33,75915.16174037801,32.7099,32.7163,32.6908,32.7099,75915.1617
2014-02-19 11:20:00,51.33,51.35,51.31,51.33,60434.422875673474,32.7099,32.7227,32.6972,32.7099,60434.4229
2014-02-19 11:30:00,51.34,51.34,51.27,51.29,58945.890292528806,32.7163,32.7163,32.6717,32.6845,58945.8903
2014-02-19 11:40:00,51.28,51.31,51.27,51.27,47335.3361440004,32.6781,32.6972,32.6717,32.6717,47335.3361
2014-02-19 11:50:00,51.27,51.27,51.02,51.03,51949.78715174888,32.6717,32.6717,32.5124,32.5188,51949.7872
2014-02-19 12:00:00,51.02,51.02,50.9,50.9,152128.02999738493,32.5124,32.5124,32.4359,32.4359,152128.03
2014-02-19 12:10:00,50.9,50.91,50.77,50.79,72789.2433157742,32.4359,32.4423,32.3531,32.3658,72789.2433
2014-02-19 12:20:00,50.8,50.82,50.7,50.81,60285.56961735901,32.3722,32.385,32.3085,32.3786,60285.5696
2014-02-19 12:30:00,50.82,50.88,50.8,50.88,37957.580870189006,32.385,32.4232,32.3722,32.4232,37957.5809
2014-02-19 12:40:00,50.88,50.88,50.79,50.8,38999.55367839027,32.4232,32.4232,32.3658,32.3722,38999.5537
2014-02-19 12:50:00,50.81,50.89,50.81,50.88,31556.89076266693,32.3786,32.4296,32.3786,32.4232,31556.8908
2014-02-19 13:00:00,50.88,50.97,50.87,50.96,45995.6568191702,32.4232,32.4805,32.4168,32.4742,45995.6568
2014-02-19 13:10:00,50.97,51.03,50.93,51.03,31259.184246038003,32.4805,32.5188,32.455,32.5188,31259.1842
2014-02-19 13:20:00,51.04,51.06,51.01,51.03,22923.40178042787,32.5251,32.5379,32.506,32.5188,22923.4018
2014-02-19 13:30:00,51.02,51.06,51.02,51.04,36022.488512100936,32.5124,32.5379,32.5124,32.5251,36022.4885
2014-02-19 13:40:00,51.04,51.05,51.01,51.04,34087.39615401287,32.5251,32.5315,32.506,32.5251,34087.3962
2014-02-19 13:50:00,51.04,51.1,51.01,51.01,69663.3248911704,32.5251,32.5634,32.506,32.506,69663.3249
2014-02-19 14:00:00,51.02,51.08,50.99,51.04,113723.88935225256,32.5124,32.5506,32.4933,32.5251,113723.8894
2014-02-19 14:10:00,51.04,51.06,50.93,50.94,52694.0534433212,32.5251,32.5379,32.455,32.4614,52694.0534
2014-02-19 14:20:00,50.93,50.93,50.82,50.92,40636.9395198494,32.455,32.455,32.385,32.4487,40636.9395
2014-02-19 14:30:00,50.94,50.98,50.88,50.94,48526.16221051614,32.4614,32.4869,32.4232,32.4614,48526.1622
2014-02-19 14:40:00,50.94,50.98,50.87,50.9,36915.60806198774,32.4614,32.4869,32.4168,32.4359,36915.6081
2014-02-19 14:50:00,50.89,50.91,50.82,50.86,59541.30332578667,32.4296,32.4423,32.385,32.4104,59541.3033
2014-02-19 15:00:00,50.88,50.89,50.82,50.83,55075.70557635267,32.4232,32.4296,32.385,32.3913,55075.7056
2014-02-19 15:10:00,50.82,50.82,50.69,50.7,85590.62353081834,32.385,32.385,32.3021,32.3085,85590.6235
2014-02-19 15:20:00,50.7,50.71,50.65,50.66,84846.357239246,32.3085,32.3149,32.2766,32.283,84846.3572
2014-02-19 15:30:00,50.65,50.67,50.61,50.64,122357.37833449162,32.2766,32.2894,32.2511,32.2702,122357.3783
2014-02-19 15:40:00,50.64,50.68,50.58,50.6,166566.79605388822,32.2702,32.2957,32.232,32.2448,166566.7961
2014-02-19 15:50:00,50.61,50.63,50.52,50.58,366030.1621952736,32.2511,32.2639,32.1938,32.232,366030.1622
2014-02-20 09:30:00,50.71,50.82,50.58,50.61,137540.41068256722,32.3149,32.385,32.232,32.2511,137540.4107
2014-02-20 09:40:00,50.56,50.65,50.53,50.57,96159.20487114548,32.2193,32.2766,32.2001,32.2256,96159.2049
2014-02-20 09:50:00,50.55,50.64,50.47,50.54,143196.83449851695,32.2129,32.2702,32.1619,32.2065,143196.8345
2014-02-20 10:00:00,50.51,50.69,50.41,50.55,151383.76370581263,32.1874,32.3021,32.1237,32.2129,151383.7637
2014-02-20 10:10:00,50.55,50.85,50.55,50.79,46144.51007748467,32.2129,32.4041,32.2129,32.3658,46144.5101
2014-02-20 10:20:00,50.79,50.89,50.71,50.79,141708.30191537229,32.3658,32.4296,32.3149,32.3658,141708.3019
2014-02-20 10:30:00,50.79,50.98,50.79,50.98,127418.38911718348,32.3658,32.4869,32.3658,32.4869,127418.3891
2014-02-20 10:40:00,50.98,51.0,50.92,50.92,108960.5850861896,32.4869,32.4997,32.4487,32.4487,108960.5851
2014-02-20 10:50:00,50.92,51.03,50.9,50.95,44209.4177193966,32.4487,32.5188,32.4359,32.4678,44209.4177
2014-02-20 11:00:00,50.95,51.09,50.95,51.06,175944.55132769962,32.4678,32.557,32.4678,32.5379,175944.5513
2014-02-20 11:10:00,51.07,51.07,50.99,51.03,59839.0098424156,32.5443,32.5443,32.4933,32.5188,59839.0098
2014-02-20 11:20:00,51.04,51.04,50.86,50.88,32301.15705423927,32.5251,32.5251,32.4104,32.4232,32301.1571
2014-02-20 11:30:00,50.89,51.04,50.87,50.98,34980.51570389967,32.4296,32.5251,32.4168,32.4869,34980.5157
2014-02-20 11:40:00,50.98,51.07,50.98,51.06,52098.64041006334,32.4869,32.5443,32.4869,32.5379,52098.6404
2014-02-20 11:50:00,51.06,51.06,50.98,51.02,71747.27050757295,32.5379,32.5379,32.4869,32.5124,71747.2705
2014-02-20 12:00:00,51.02,51.04,50.97,51.01,68621.35208296914,32.5124,32.5251,32.4805,32.506,68621.3521
2014-02-20 12:10:00,51.02,51.08,51.0,51.07,42274.32536130854,32.5124,32.5506,32.4997,32.5443,42274.3254
2014-02-20 12:20:00,51.06,51.18,51.06,51.18,61476.39568387474,32.5379,32.6144,32.5379,32.6144,61476.3957
2014-02-20 12:30:00,51.18,51.18,51.1,51.11,32301.15705423927,32.6144,32.6144,32.5634,32.5698,32301.1571
2014-02-20 12:40:00,51.12,51.18,51.12,51.15,33491.983120755,32.5761,32.6144,32.5761,32.5952,33491.9831
2014-02-20 12:50:00,51.16,51.18,51.14,51.15,23816.52133031467,32.6016,32.6144,32.5889,32.5952,23816.5213
2014-02-20 13:00:00,51.15,51.21,51.14,51.21,40041.52648659154,32.5952,32.6335,32.5889,32.6335,40041.5265
2014-02-20 13:10:00,51.2,51.22,51.18,51.2,19797.483355824068,32.6271,32.6398,32.6144,32.6271,19797.4834
2014-02-20 13:20:00,51.2,51.25,51.19,51.22,33194.27660412607,32.6271,32.659,32.6207,32.6398,33194.2766
2014-02-20 13:30:00,51.21,51.28,51.2,51.25,30068.35817952227,32.6335,32.6781,32.6271,32.659,30068.3582
2014-02-20 13:40:00,51.25,51.26,51.22,51.25,29175.23862963547,32.659,32.6653,32.6398,32.659,29175.2386
2014-02-20 13:50:00,51.26,51.27,51.23,51.24,49270.42850208847,32.6653,32.6717,32.6462,32.6526,49270.4285
2014-02-20 14:00:00,51.23,51.25,51.16,51.21,80976.17252306988,32.6462,32.659,32.6016,32.6335,80976.1725
2014-02-20 14:10:00,51.21,51.27,51.19,51.24,89460.80824699448,32.6335,32.6717,32.6207,32.6526,89460.8082
2014-02-20 14:20:00,51.24,51.24,51.12,51.13,97201.17767934674,32.6526,32.6526,32.5761,32.5825,97201.1777
2014-02-20 14:30:00,51.14,51.15,51.06,51.07,95266.08532125868,32.5889,32.5952,32.5379,32.5443,95266.0853
2014-02-20 14:40:00,51.07,51.2,51.06,51.2,98094.29722923356,32.5443,32.6271,32.5379,32.6271,98094.2972
2014-02-20 14:50:00,51.2,51.22,51.16,51.21,34236.249412327335,32.6271,32.6398,32.6016,32.6335,34236.2494
2014-02-20 15:00:00,51.21,51.23,51.16,51.18,35278.2222205286,32.6335,32.6462,32.6016,32.6144,35278.2222
2014-02-20 15:10:00,51.18,51.19,51.16,51.18,41083.4992947928,32.6144,32.6207,32.6016,32.6144,41083.4993
2014-02-20 15:20:00,51.18,51.18,51.11,51.16,66239.69994993767,32.6144,32.6144,32.5698,32.6016,66239.6999
2014-02-20 15:30:00,51.16,51.17,51.08,51.1,67430.52601645341,32.6016,32.608,32.5506,32.5634,67430.526
2014-02-20 15:40:00,51.1,51.2,51.09,51.2,132032.84012493194,32.5634,32.6271,32.557,32.6271,132032.8401
2014-02-20 15:50:00,51.2,51.21,51.12,51.12,245905.58273549896,32.6271,32.6335,32.5761,32.5761,245905.5827
2014-02-21 09:30:00,51.05,51.11,50.84,50.9,399373.2920577141,32.5315,32.5698,32.3977,32.4359,399373.2921
2014-02-21 09:40:00,50.92,51.06,50.92,51.06,87079.156113963,32.4487,32.5379,32.4487,32.5379,87079.1561
2014-02-21 09:50:00,51.05,51.17,51.04,51.15,94075.25925474294,32.5315,32.608,32.5251,32.5952,94075.2593
2014-02-21 10:00:00,51.16,51.22,51.1,51.13,78445.66713172394,32.6016,32.6398,32.5634,32.5825,78445.6671
2014-02-21 10:10:00,51.14,51.17,51.01,51.02,60732.129392302406,32.5889,32.608,32.506,32.5124,60732.1294
2014-02-21 10:20:00,51.01,51.01,50.86,50.91,97498.88419597568,32.506,32.506,32.4104,32.4423,97498.8842
2014-02-21 10:30:00,50.91,51.02,50.91,51.02,115807.83496865508,32.4423,32.5124,32.4423,32.5124,115807.835
2014-02-21 10:40:00,51.02,51.04,51.0,51.02,31854.59727929587,32.5124,32.5251,32.4997,32.5124,31854.5973
2014-02-21 10:50:00,51.02,51.12,51.02,51.1,95414.93857957314,32.5124,32.5761,32.5124,32.5634,95414.9386
2014-02-21 11:00:00,51.12,51.18,51.12,51.17,52991.75995995014,32.5761,32.6144,32.5761,32.608,52991.76
2014-02-21 11:10:00,51.16,51.17,51.04,51.15,130842.0140584162,32.6016,32.608,32.5251,32.5952,130842.0141
2014-02-21 11:20:00,51.15,51.16,51.09,51.14,83208.97139778687,32.5952,32.6016,32.557,32.5889,83208.9714
2014-02-21 11:30:00,51.15,51.22,51.12,51.15,51949.78715174888,32.5952,32.6398,32.5761,32.5952,51949.7872
2014-02-21 11:40:00,51.15,51.2,51.06,51.08,130693.16080010174,32.5952,32.6271,32.5379,32.5506,130693.1608
2014-02-21 11:50:00,51.08,51.11,51.03,51.04,27091.29301323293,32.5506,32.5698,32.5188,32.5251,27091.293
2014-02-21 12:00:00,51.04,51.16,51.04,51.09,83506.6779144158,32.5251,32.6016,32.5251,32.557,83506.6779
2014-02-21 12:10:00,51.1,51.16,51.06,51.1,81273.8790396988,32.5634,32.6016,32.5379,32.5634,81273.879
2014-02-21 12:20:00,51.1,51.12,51.06,51.07,41530.059069736206,32.5634,32.5761,32.5379,32.5443,41530.0591
2014-02-21 12:30:00,51.06,51.1,51.04,51.07,61922.95545881814,32.5379,32.5634,32.5251,32.5443,61922.9555
2014-02-21 12:40:00,51.08,51.1,51.01,51.05,46442.216594113605,32.5506,32.5634,32.506,32.5315,46442.2166
2014-02-21 12:50:00,51.06,51.1,51.05,51.08,22923.40178042787,32.5379,32.5634,32.5315,32.5506,22923.4018
2014-02-21 13:00:00,51.08,51.16,51.07,51.14,71896.1237658874,32.5506,32.6016,32.5443,32.5889,71896.1238
2014-02-21 13:10:00,51.14,51.14,51.09,51.1,26198.17346334613,32.5889,32.5889,32.557,32.5634,26198.1735
2014-02-21 13:20:00,51.1,51.12,51.06,51.06,73086.94983240314,32.5634,32.5761,32.5379,32.5379,73086.9498
2014-02-21 13:30:00,51.06,51.11,51.05,51.09,129204.62821695708,32.5379,32.5698,32.5315,32.557,129204.6282
2014-02-21 13:40:00,51.08,51.13,51.08,51.12,83357.82465610134,32.5506,32.5825,32.5506,32.5761,83357.8247
2014-02-21 13:50:00,51.12,51.14,51.08,51.1,41083.4992947928,32.5761,32.5889,32.5506,32.5634,41083.4993
2014-02-21 14:00:00,51.1,51.12,51.05,51.06,46293.363335799135,32.5634,32.5761,32.5315,32.5379,46293.3633
2014-02-21 14:10:00,51.06,51.07,51.02,51.03,41976.6188446796,32.5379,32.5443,32.5124,32.5188,41976.6188
2014-02-21 14:20:00,51.04,51.07,51.02,51.04,48079.602435572735,32.5251,32.5443,32.5124,32.5251,48079.6024
2014-02-21 14:30:00,51.04,51.12,51.02,51.1,180261.2958188192,32.5251,32.5761,32.5124,32.5634,180261.2958
2014-02-21 14:40:00,51.1,51.13,51.09,51.12,65346.58040005087,32.5634,32.5825,32.557,32.5761,65346.5804
2014-02-21 14:50:00,51.12,51.14,51.07,51.09,45549.0970442268,32.5761,32.5889,32.5443,32.557,45549.097
2014-02-21 15:00:00,51.09,51.2,51.08,51.2,71003.00421600061,32.557,32.6271,32.5506,32.6271,71003.0042
2014-02-21 15:10:00,51.2,51.25,51.19,51.22,72640.39005745974,32.6271,32.659,32.6207,32.6398,72640.3901
2014-02-21 15:20:00,51.22,51.27,51.22,51.25,67728.23253308234,32.6398,32.6717,32.6398,32.659,67728.2325
2014-02-21 15:30:00,51.25,51.27,51.17,51.18,77403.69432352268,32.659,32.6717,32.608,32.6144,77403.6943
2014-02-21 15:40:00,51.18,51.21,51.15,51.16,135158.75854953573,32.6144,32.6335,32.5952,32.6016,135158.7585
2014-02-21 15:50:00,51.16,51.18,51.12,51.15,312740.6957186945,32.6016,32.6144,32.5761,32.5952,312740.6957
2014-02-24 09:30:00,51.31,51.49,51.26,51.38,145876.19314817735,32.6972,32.8119,32.6653,32.7418,145876.1931
2014-02-24 09:40:00,51.38,51.41,51.29,51.33,107025.49272810154,32.7418,32.7609,32.6845,32.7099,107025.4927
2014-02-24 09:50:00,51.35,51.49,51.35,51.45,98540.85700417694,32.7227,32.8119,32.7227,32.7864,98540.857
2014-02-24 10:00:00,51.45,51.5,51.44,51.44,107918.61227798834,32.7864,32.8183,32.78,32.78,107918.6123
2014-02-24 10:10:00,51.44,51.46,51.4,51.41,65197.7271417364,32.78,32.7928,32.7546,32.7609,65197.7271
2014-02-24 10:20:00,51.41,51.47,51.39,51.47,117891.7805850576,32.7609,32.7992,32.7482,32.7992,117891.7806
2014-02-24 10:30:00,51.47,51.52,51.44,51.47,84697.50398093153,32.7992,32.831,32.78,32.7992,84697.504
2014-02-24 10:40:00,51.47,51.5,51.45,51.46,40190.379744906,32.7992,32.8183,32.7864,32.7928,40190.3797
2014-02-24 10:50:00,51.46,51.46,51.41,51.41,40339.23300322047,32.7928,32.7928,32.7609,32.7609,40339.233
2014-02-24 11:00:00,51.41,51.45,51.39,51.43,53884.87950983694,32.7609,32.7864,32.7482,32.7737,53884.8795
2014-02-24 11:10:00,51.42,51.49,51.42,51.49,49270.42850208847,32.7673,32.8119,32.7673,32.8119,49270.4285
2014-02-24 11:20:00,51.47,51.59,51.47,51.59,84697.50398093153,32.7992,32.8756,32.7992,32.8756,84697.504
2014-02-24 11:30:00,51.59,51.72,51.49,51.7,180112.44256050469,32.8756,32.9585,32.8119,32.9457,180112.4426
2014-02-24 11:40:00,51.7,51.74,51.68,51.68,77105.98780689374,32.9457,32.9712,32.933,32.933,77105.9878
2014-02-24 11:50:00,51.68,51.73,51.68,51.68,57457.35770938414,32.933,32.9648,32.933,32.933,57457.3577
2014-02-24 12:00:00,51.69,51.79,51.69,51.79,91842.46038002594,32.9394,33.0031,32.9394,33.0031,91842.4604
2014-02-24 12:10:00,51.79,51.79,51.74,51.76,61327.54242556027,33.0031,33.0031,32.9712,32.984,61327.5424
2014-02-24 12:20:00,51.76,51.77,51.74,51.75,70556.4444410572,32.984,32.9903,32.9712,32.9776,70556.4444
2014-02-24 12:30:00,51.75,51.78,51.74,51.75,68025.93904971128,32.9776,32.9967,32.9712,32.9776,68025.939
2014-02-24 12:40:00,51.75,51.76,51.66,51.66,78296.81387340947,32.9776,32.984,32.9202,32.9202,78296.8139
2014-02-24 12:50:00,51.66,51.74,51.62,51.65,161952.34504613976,32.9202,32.9712,32.8947,32.9139,161952.345
2014-02-24 13:00:00,51.64,51.68,51.64,51.65,48675.01546883061,32.9075,32.933,32.9075,32.9139,48675.0155
2014-02-24 13:10:00,51.65,51.66,51.61,51.61,27835.55930480527,32.9139,32.9202,32.8884,32.8884,27835.5593
2014-02-24 13:20:00,51.61,51.64,51.59,51.62,63411.4880419628,32.8884,32.9075,32.8756,32.8947,63411.488
2014-02-24 13:30:00,51.62,51.65,51.61,51.61,40934.646036478334,32.8947,32.9139,32.8884,32.8884,40934.646
2014-02-24 13:40:00,51.61,51.63,51.55,51.56,69216.765116227,32.8884,32.9011,32.8501,32.8565,69216.7651
2014-02-24 13:50:00,51.56,51.56,51.53,51.54,41530.059069736206,32.8565,32.8565,32.8374,32.8438,41530.0591
2014-02-24 14:00:00,51.54,51.61,51.54,51.59,47930.74917725827,32.8438,32.8884,32.8438,32.8756,47930.7492
2014-02-24 14:10:00,51.59,51.62,51.59,51.61,36022.488512100936,32.8756,32.8947,32.8756,32.8884,36022.4885
2014-02-24 14:20:00,51.6,51.65,51.6,51.61,67281.67275813894,32.882,32.9139,32.882,32.8884,67281.6728
2014-02-24 14:30:00,51.61,51.63,51.57,51.62,48823.86872714507,32.8884,32.9011,32.8629,32.8947,48823.8687
2014-02-24 14:40:00,51.62,51.64,51.61,51.61,27984.41256311973,32.8947,32.9075,32.8884,32.8884,27984.4126
2014-02-24 14:50:00,51.61,51.63,51.57,51.57,52098.64041006334,32.8884,32.9011,32.8629,32.8629,52098.6404
2014-02-24 15:00:00,51.56,51.59,51.51,51.57,133670.22596639107,32.8565,32.8756,32.8247,32.8629,133670.226
2014-02-24 15:10:00,51.57,51.6,51.53,51.6,81422.73229801327,32.8629,32.882,32.8374,32.882,81422.7323
2014-02-24 15:20:00,51.59,51.6,51.51,51.51,107025.49272810154,32.8756,32.882,32.8247,32.8247,107025.4927
2014-02-24 15:30:00,51.51,51.58,51.51,51.56,91544.753863397,32.8247,32.8693,32.8247,32.8565,91544.7539
2014-02-24 15:40:00,51.56,51.61,51.51,51.58,156444.77448850448,32.8565,32.8884,32.8247,32.8693,156444.7745
2014-02-24 15:50:00,51.57,51.58,51.43,51.43,375110.21095245605,32.8629,32.8693,32.7737,32.7737,375110.211
2014-02-25 09:30:00,51.35,51.62,51.34,51.39,70109.88466611381,32.7227,32.8947,32.7163,32.7482,70109.8847
2014-02-25 09:40:00,51.37,51.43,51.29,51.35,57308.50445106967,32.7354,32.7737,32.6845,32.7227,57308.5045
2014-02-25 09:50:00,51.33,51.35,51.21,51.27,30068.35817952227,32.7099,32.7227,32.6335,32.6717,30068.3582
2014-02-25 10:00:00,51.28,51.31,51.2,51.25,100475.949362265,32.6781,32.6972,32.6271,32.659,100475.9494
2014-02-25 10:10:00,51.25,51.39,51.25,51.38,108067.4655363028,32.659,32.7482,32.659,32.7418,108067.4655
2014-02-25 10:20:00,51.38,51.48,51.37,51.46,100475.949362265,32.7418,32.8055,32.7354,32.7928,100475.9494
2014-02-25 10:30:00,51.46,51.57,51.45,51.57,78296.81387340947,32.7928,32.8629,32.7864,32.8629,78296.8139
2014-02-25 10:40:00,51.57,51.62,51.53,51.6,49419.28176040294,32.8629,32.8947,32.8374,32.882,49419.2818
2014-02-25 10:50:00,51.59,51.61,51.55,51.57,50163.54805197528,32.8756,32.8884,32.8501,32.8629,50163.5481
2014-02-25 11:00:00,51.57,51.57,51.48,51.57,61774.10220050367,32.8629,32.8629,32.8055,32.8629,61774.1022
2014-02-25 11:10:00,51.58,51.7,51.58,51.68,81422.73229801327,32.8693,32.9457,32.8693,32.933,81422.7323
2014-02-25 11:20:00,51.68,51.76,51.68,51.76,50610.10782691867,32.933,32.984,32.933,32.984,50610.1078
2014-02-25 11:30:00,51.76,51.77,51.64,51.64,111937.65025247894,32.984,32.9903,32.9075,32.9075,111937.6503
2014-02-25 11:40:00,51.63,51.72,51.63,51.7,74873.18893217674,32.9011,32.9585,32.9011,32.9457,74873.1889
2014-02-25 11:50:00,51.69,51.78,51.63,51.75,239058.3328530335,32.9394,32.9967,32.9011,32.9776,239058.3329
2014-02-25 12:00:00,51.74,51.76,51.64,51.64,175646.84481107068,32.9712,32.984,32.9075,32.9075,175646.8448
2014-02-25 12:10:00,51.65,51.69,51.63,51.65,127269.535858869,32.9139,32.9394,32.9011,32.9139,127269.5359
2014-02-25 12:20:00,51.65,51.7,51.63,51.67,114914.71541876828,32.9139,32.9457,32.9011,32.9266,114914.7154
2014-02-25 12:30:00,51.66,51.72,51.65,51.67,39594.966711648136,32.9202,32.9585,32.9139,32.9266,39594.9667
2014-02-25 12:40:00,51.68,51.72,51.65,51.71,63858.047816906204,32.933,32.9585,32.9139,32.9521,63858.0478
2014-02-25 12:50:00,51.71,51.74,51.68,51.71,25602.76043008827,32.9521,32.9712,32.933,32.9521,25602.7604
2014-02-25 13:00:00,51.7,51.74,51.69,51.71,82911.26488115794,32.9457,32.9712,32.9394,32.9521,82911.2649
2014-02-25 13:10:00,51.71,51.73,51.68,51.68,32896.57008749714,32.9521,32.9648,32.933,32.933,32896.5701
2014-02-25 13:20:00,51.68,51.73,51.68,51.72,123250.4978843784,32.933,32.9648,32.933,32.9585,123250.4979
2014-02-25 13:30:00,51.72,51.76,51.7,51.7,30366.064696151203,32.9585,32.984,32.9457,32.9457,30366.0647
2014-02-25 13:40:00,51.7,51.71,51.64,51.66,27835.55930480527,32.9457,32.9521,32.9075,32.9202,27835.5593
2014-02-25 13:50:00,51.65,51.69,51.64,51.66,26049.32020503167,32.9139,32.9394,32.9075,32.9202,26049.3202
2014-02-25 14:00:00,51.66,51.68,51.54,51.65,119380.31316820228,32.9202,32.933,32.8438,32.9139,119380.3132
2014-02-25 14:10:00,51.65,51.68,51.61,51.65,65346.58040005087,32.9139,32.933,32.8884,32.9139,65346.5804
2014-02-25 14:20:00,51.65,51.68,51.6,51.65,55522.26535129607,32.9139,32.933,32.882,32.9139,55522.2654
2014-02-25 14:30:00,51.65,51.66,51.6,51.6,33789.68963738393,32.9139,32.9202,32.882,32.882,33789.6896
2014-02-25 14:40:00,51.61,51.65,51.61,51.64,51354.374118491,32.8884,32.9139,32.8884,32.9075,51354.3741
2014-02-25 14:50:00,51.64,51.66,51.6,51.64,78147.96061509501,32.9075,32.9202,32.882,32.9075,78147.9606
2014-02-25 15:00:00,51.63,51.64,51.6,51.63,41232.35255310728,32.9011,32.9075,32.882,32.9011,41232.3526
2014-02-25 15:10:00,51.63,51.63,51.54,51.57,77999.10735678054,32.9011,32.9011,32.8438,32.8629,77999.1074
2014-02-25 15:20:00,51.57,51.61,51.5,51.51,127269.535858869,32.8629,32.8884,32.8183,32.8247,127269.5359
2014-02-25 15:30:00,51.5,51.6,51.5,51.6,95117.2320629442,32.8183,32.882,32.8183,32.882,95117.2321
2014-02-25 15:40:00,51.6,51.6,51.5,51.55,185471.15985982548,32.882,32.882,32.8183,32.8501,185471.1599
2014-02-25 15:50:00,51.55,51.63,51.54,51.61,316462.0271765562,32.8501,32.9011,32.8438,32.8884,316462.0272
2014-02-26 09:30:00,51.63,51.82,51.58,51.73,130544.30754178728,32.9011,33.0222,32.8693,32.9648,130544.3075
2014-02-26 09:40:00,51.7,51.75,51.57,51.61,62816.07500870494,32.9457,32.9776,32.8629,32.8884,62816.075
2014-02-26 09:50:00,51.6,51.6,51.51,51.55,37213.31457861667,32.882,32.882,32.8247,32.8501,37213.3146
2014-02-26 10:00:00,51.53,51.69,51.53,51.56,119082.60665157334,32.8374,32.9394,32.8374,32.8565,119082.6067
2014-02-26 10:10:00,51.56,51.68,51.56,51.62,50461.25456860421,32.8565,32.933,32.8565,32.8947,50461.2546
2014-02-26 10:20:00,51.61,51.74,51.61,51.72,50312.40131028974,32.8884,32.9712,32.8884,32.9585,50312.4013
2014-02-26 10:30:00,51.74,51.76,51.7,51.72,41530.059069736206,32.9712,32.984,32.9457,32.9585,41530.0591
2014-02-26 10:40:00,51.72,51.74,51.68,51.72,55373.412092981605,32.9585,32.9712,32.933,32.9585,55373.4121
2014-02-26 10:50:00,51.72,51.78,51.69,51.72,143643.39427346035,32.9585,32.9967,32.9394,32.9585,143643.3943
2014-02-26 11:00:00,51.71,51.78,51.69,51.74,49419.28176040294,32.9521,32.9967,32.9394,32.9712,49419.2818
2014-02-26 11:10:00,51.74,51.82,51.72,51.82,21881.4289722266,32.9712,33.0222,32.9585,33.0222,21881.429
2014-02-26 11:20:00,51.82,51.86,51.8,51.84,37659.87435356007,33.0222,33.0477,33.0095,33.0349,37659.8744
2014-02-26 11:30:00,51.84,51.86,51.76,51.84,129502.33473358602,33.0349,33.0477,32.984,33.0349,129502.3347
2014-02-26 11:40:00,51.82,51.86,51.73,51.73,167608.7688620895,33.0222,33.0477,32.9648,32.9648,167608.7689
2014-02-26 11:50:00,51.74,51.76,51.7,51.73,55968.82512623947,32.9712,32.984,32.9457,32.9648,55968.8251
2014-02-26 12:00:00,51.73,51.75,51.7,51.72,31408.03750435247,32.9648,32.9776,32.9457,32.9585,31408.0375
2014-02-26 12:10:00,51.73,51.74,51.7,51.72,24560.787621887,32.9648,32.9712,32.9457,32.9585,24560.7876
2014-02-26 12:20:00,51.73,51.8,51.71,51.79,62369.51523376154,32.9648,33.0095,32.9521,33.0031,62369.5152
2014-02-26 12:30:00,51.8,51.84,51.8,51.84,27835.55930480527,33.0095,33.0349,33.0095,33.0349,27835.5593
2014-02-26 12:40:00,51.83,51.83,51.79,51.82,12057.1139234718,33.0286,33.0286,33.0031,33.0222,12057.1139
2014-02-26 12:50:00,51.82,51.83,51.74,51.76,132181.6933832464,33.0222,33.0286,32.9712,32.984,132181.6934
2014-02-26 13:00:00,51.76,51.76,51.73,51.75,93033.28644654168,32.984,32.984,32.9648,32.9776,93033.2864
2014-02-26 13:10:00,51.74,51.77,51.74,51.75,26049.32020503167,32.9712,32.9903,32.9712,32.9776,26049.3202
2014-02-26 13:20:00,51.76,51.79,51.74,51.76,47930.74917725827,32.984,33.0031,32.9712,32.984,47930.7492
2014-02-26 13:30:00,51.76,51.77,51.7,51.7,319439.0923428455,32.984,32.9903,32.9457,32.9457,319439.0923
2014-02-26 13:40:00,51.7,51.73,51.7,51.73,275527.38114007784,32.9457,32.9648,32.9457,32.9648,275527.3811
2014-02-26 13:50:00,51.73,51.74,51.66,51.66,88716.54195542214,32.9648,32.9712,32.9202,32.9202,88716.542
2014-02-26 14:00:00,51.67,51.69,51.53,51.53,45251.39052759787,32.9266,32.9394,32.8374,32.8374,45251.3905
2014-02-26 14:10:00,51.53,51.59,51.52,51.53,81422.73229801327,32.8374,32.8756,32.831,32.8374,81422.7323
2014-02-26 14:20:00,51.53,51.56,51.45,51.49,109407.144861133,32.8374,32.8565,32.7864,32.8119,109407.1449
2014-02-26 14:30:00,51.48,51.57,51.45,51.55,70407.59118274273,32.8055,32.8629,32.7864,32.8501,70407.5912
2014-02-26 14:40:00,51.57,51.6,51.53,51.53,70258.73792442828,32.8629,32.882,32.8374,32.8374,70258.7379
2014-02-26 14:50:00,51.53,51.57,51.49,51.53,88716.54195542214,32.8374,32.8629,32.8119,32.8374,88716.542
2014-02-26 15:00:00,51.53,51.55,51.43,51.45,83357.82465610134,32.8374,32.8501,32.7737,32.7864,83357.8247
2014-02-26 15:10:00,51.45,51.55,51.43,51.49,76659.42803195035,32.7864,32.8501,32.7737,32.8119,76659.428
2014-02-26 15:20:00,51.49,51.57,51.49,51.55,89163.10173036554,32.8119,32.8629,32.8119,32.8501,89163.1017
2014-02-26 15:30:00,51.55,51.62,51.55,51.61,132777.10641650428,32.8501,32.8947,32.8501,32.8884,132777.1064
2014-02-26 15:40:00,51.61,51.61,51.51,51.51,140517.47584885656,32.8884,32.8884,32.8247,32.8247,140517.4758
2014-02-26 15:50:00,51.51,51.63,51.51,51.61,207501.44209036656,32.8247,32.9011,32.8247,32.8884,207501.4421
2014-02-27 09:30:00,51.3,51.7,51.28,51.59,235783.5611701152,32.6908,32.9457,32.6781,32.8756,235783.5612
2014-02-27 09:40:00,51.57,51.68,51.48,51.67,24709.64088020147,32.8629,32.933,32.8055,32.9266,24709.6409
2014-02-27 09:50:00,51.67,51.71,51.54,51.68,168204.18189534734,32.9266,32.9521,32.8438,32.933,168204.1819
2014-02-27 10:00:00,51.7,51.8,51.58,51.59,36171.341770415405,32.9457,33.0095,32.8693,32.8756,36171.3418
2014-02-27 10:10:00,51.59,51.69,51.57,51.63,50312.40131028974,32.8756,32.9394,32.8629,32.9011,50312.4013
2014-02-27 10:20:00,51.65,51.72,51.62,51.67,41232.35255310728,32.9139,32.9585,32.8947,32.9266,41232.3526
2014-02-27 10:30:00,51.66,51.8,51.65,51.76,31556.89076266693,32.9202,33.0095,32.9139,32.984,31556.8908
2014-02-27 10:40:00,51.76,51.76,51.65,51.7,48377.30895220168,32.984,32.984,32.9139,32.9457,48377.309
2014-02-27 10:50:00,51.7,51.76,51.68,51.72,186661.9859263412,32.9457,32.984,32.933,32.9585,186661.9859
2014-02-27 11:00:00,51.72,51.76,51.66,51.71,74277.77589891887,32.9585,32.984,32.9202,32.9521,74277.7759
2014-02-27 11:10:00,51.72,51.82,51.7,51.8,70556.4444410572,32.9585,33.0222,32.9457,33.0095,70556.4444
2014-02-27 11:20:00,51.8,51.82,51.76,51.8,34385.102670641805,33.0095,33.0222,32.984,33.0095,34385.1027
2014-02-27 11:30:00,51.8,51.8,51.77,51.78,24709.64088020147,33.0095,33.0095,32.9903,32.9967,24709.6409
2014-02-27 11:40:00,51.78,51.81,51.77,51.81,28430.972338063137,32.9967,33.0158,32.9903,33.0158,28430.9723
2014-02-27 11:50:00,51.81,51.82,51.78,51.81,47335.3361440004,33.0158,33.0222,32.9967,33.0158,47335.3361
2014-02-27 12:00:00,51.8,51.81,51.76,51.76,66388.55320825214,33.0095,33.0158,32.984,32.984,66388.5532
2014-02-27 12:10:00,51.78,51.81,51.76,51.76,49121.575243774,32.9967,33.0158,32.984,32.984,49121.5752
2014-02-27 12:20:00,51.76,51.78,51.72,51.76,179219.3230106179,32.984,32.9967,32.9585,32.984,179219.323
2014-02-27 12:30:00,51.75,51.76,51.7,51.71,17118.124706163668,32.9776,32.984,32.9457,32.9521,17118.1247
2014-02-27 12:40:00,51.7,51.74,51.7,51.7,14438.766056503267,32.9457,32.9712,32.9457,32.9457,14438.7661
2014-02-27 12:50:00,51.7,51.72,51.65,51.68,24560.787621887,32.9457,32.9585,32.9139,32.933,24560.7876
2014-02-27 13:00:00,51.68,51.75,51.68,51.72,21732.57571391213,32.933,32.9776,32.933,32.9585,21732.5757
2014-02-27 13:10:00,51.72,51.74,51.7,51.7,42125.47210299407,32.9585,32.9712,32.9457,32.9457,42125.4721
2014-02-27 13:20:00,51.7,51.74,51.68,51.74,41530.059069736206,32.9457,32.9712,32.933,32.9712,41530.0591
2014-02-27 13:30:00,51.75,51.79,51.72,51.78,38850.7004200758,32.9776,33.0031,32.9585,32.9967,38850.7004
2014-02-27 13:40:00,51.78,51.79,51.76,51.78,103155.30801192542,32.9967,33.0031,32.984,32.9967,103155.308
2014-02-27 13:50:00,51.78,51.78,51.74,51.75,20690.602905710868,32.9967,32.9967,32.9712,32.9776,20690.6029
2014-02-27 14:00:00,51.75,51.78,51.74,51.76,122655.08485112054,32.9776,32.9967,32.9712,32.984,122655.0849
2014-02-27 14:10:00,51.76,51.78,51.74,51.76,137540.41068256722,32.984,32.9967,32.9712,32.984,137540.4107
2014-02-27 14:20:00,51.76,51.77,51.65,51.65,101517.92217046628,32.984,32.9903,32.9139,32.9139,101517.9222
2014-02-27 14:30:00,51.65,51.7,51.65,51.68,26495.87997997507,32.9139,32.9457,32.9139,32.933,26495.88
2014-02-27 14:40:00,51.68,51.72,51.66,51.68,182047.53491859275,32.933,32.9585,32.9202,32.933,182047.5349
2014-02-27 14:50:00,51.68,51.74,51.67,51.69,34385.102670641805,32.933,32.9712,32.9266,32.9394,34385.1027
2014-02-27 15:00:00,51.69,51.74,51.64,51.73,64602.31410847854,32.9394,32.9712,32.9075,32.9648,64602.3141
2014-02-27 15:10:00,51.73,51.73,51.66,51.7,51354.374118491,32.9648,32.9648,32.9202,32.9457,51354.3741
2014-02-27 15:20:00,51.7,51.72,51.66,51.69,55671.11860961054,32.9457,32.9585,32.9202,32.9394,55671.1186
2014-02-27 15:30:00,51.69,51.73,51.68,51.68,66537.40646656661,32.9394,32.9648,32.933,32.933,66537.4065
2014-02-27 15:40:00,51.68,51.7,51.64,51.66,180856.70885207705,32.933,32.9457,32.9075,32.9202,180856.7089
2014-02-27 15:50:00,51.66,51.76,51.61,51.76,407262.5147483808,32.9202,32.984,32.8884,32.984,407262.5147
2014-02-28 09:30:00,51.73,51.73,51.56,51.64,177433.0839108443,32.9648,32.9648,32.8565,32.9075,177433.0839
2014-02-28 09:40:00,51.68,51.8,51.63,51.74,170436.98077006434,32.933,33.0095,32.9011,32.9712,170436.9808
2014-02-28 09:50:00,51.75,51.9,51.71,51.89,89163.10173036554,32.9776,33.0732,32.9521,33.0668,89163.1017
2014-02-28 10:00:00,51.89,51.95,51.86,51.92,125483.2967590954,33.0668,33.105,33.0477,33.0859,125483.2968
2014-02-28 10:10:00,51.92,52.09,51.92,52.06,102559.89497866754,33.0859,33.1943,33.0859,33.1751,102559.895
2014-02-28 10:20:00,52.06,52.08,52.02,52.07,67430.52601645341,33.1751,33.1879,33.1496,33.1815,67430.526
2014-02-28 10:30:00,52.06,52.08,52.0,52.01,65495.43365836534,33.1751,33.1879,33.1369,33.1433,65495.4337
2014-02-28 10:40:00,52.0,52.03,51.94,51.95,63858.047816906204,33.1369,33.156,33.0987,33.105,63858.0478
2014-02-28 10:50:00,51.95,51.96,51.87,51.9,94670.6722880008,33.105,33.1114,33.0541,33.0732,94670.6723
2014-02-28 11:00:00,51.9,51.93,51.88,51.93,45400.24378591234,33.0732,33.0923,33.0604,33.0923,45400.2438
2014-02-28 11:10:00,51.92,51.94,51.88,51.88,37362.167836931134,33.0859,33.0987,33.0604,33.0604,37362.1678
2014-02-28 11:20:00,51.88,51.93,51.88,51.92,117594.07406842869,33.0604,33.0923,33.0604,33.0859,117594.0741
2014-02-28 11:30:00,51.92,51.95,51.9,51.91,119380.31316820228,33.0859,33.105,33.0732,33.0796,119380.3132
2014-02-28 11:40:00,51.91,51.94,51.9,51.93,66537.40646656661,33.0796,33.0987,33.0732,33.0923,66537.4065
2014-02-28 11:50:00,51.94,51.98,51.92,51.94,141112.8888821144,33.0987,33.1242,33.0859,33.0987,141112.8889
2014-02-28 12:00:00,51.94,51.97,51.93,51.97,79636.49319823967,33.0987,33.1178,33.0923,33.1178,79636.4932
2014-02-28 12:10:00,51.97,51.98,51.96,51.96,71003.00421600061,33.1178,33.1242,33.1114,33.1114,71003.0042
2014-02-28 12:20:00,51.96,51.97,51.92,51.93,55224.558834667136,33.1114,33.1178,33.0859,33.0923,55224.5588
2014-02-28 12:30:00,51.93,51.93,51.91,51.91,37808.727611874536,33.0923,33.0923,33.0796,33.0796,37808.7276
2014-02-28 12:40:00,51.9,51.9,51.86,51.87,40190.379744906,33.0732,33.0732,33.0477,33.0541,40190.3797
2014-02-28 12:50:00,51.88,51.88,51.86,51.86,78743.37364835288,33.0604,33.0604,33.0477,33.0477,78743.3736
2014-02-28 13:00:00,51.86,51.87,51.83,51.85,47484.18940231487,33.0477,33.0541,33.0286,33.0413,47484.1894
2014-02-28 13:10:00,51.85,51.87,51.84,51.87,31705.7440209814,33.0413,33.0541,33.0349,33.0541,31705.744
2014-02-28 13:20:00,51.86,51.86,51.83,51.83,34682.80918727074,33.0477,33.0477,33.0286,33.0286,34682.8092
2014-02-28 13:30:00,51.83,51.84,51.82,51.84,33343.12986244054,33.0286,33.0349,33.0222,33.0349,33343.1299
2014-02-28 13:40:00,51.83,51.83,51.78,51.78,50907.8143435476,33.0286,33.0286,32.9967,32.9967,50907.8143
2014-02-28 13:50:00,51.79,51.79,51.76,51.76,57010.797934440736,33.0031,33.0031,32.984,32.984,57010.7979
2014-02-28 14:00:00,51.76,51.77,51.74,51.75,43614.00468613874,32.984,32.9903,32.9712,32.9776,43614.0047
2014-02-28 14:10:00,51.74,51.75,51.72,51.73,53438.319734893535,32.9712,32.9776,32.9585,32.9648,53438.3197
2014-02-28 14:20:00,51.73,51.74,51.72,51.72,58499.33051758541,32.9648,32.9712,32.9585,32.9585,58499.3305
2014-02-28 14:30:00,51.73,51.74,51.61,51.61,88121.12892216428,32.9648,32.9712,32.8884,32.8884,88121.1289
2014-02-28 14:40:00,51.61,51.63,51.56,51.57,107025.49272810154,32.8884,32.9011,32.8565,32.8629,107025.4927
2014-02-28 14:50:00,51.57,51.58,51.51,51.51,73235.8030907176,32.8629,32.8693,32.8247,32.8247,73235.8031
2014-02-28 15:00:00,51.52,51.52,51.27,51.27,169246.1547035486,32.831,32.831,32.6717,32.6717,169246.1547
2014-02-28 15:10:00,51.27,51.39,51.22,51.35,91693.60712171148,32.6717,32.7482,32.6398,32.7227,91693.6071
2014-02-28 15:20:00,51.34,51.4,51.33,51.37,120719.99249303248,32.7163,32.7546,32.7099,32.7354,120719.9925
2014-02-28 15:30:00,51.37,51.45,51.36,51.43,92140.16689665488,32.7354,32.7864,32.7291,32.7737,92140.1669
2014-02-28 15:40:00,51.43,51.47,51.38,51.4,287584.4950635496,32.7737,32.7992,32.7418,32.7546,287584.4951
2014-02-28 15:50:00,51.4,51.52,51.34,51.41,663290.1190492635,32.7546,32.831,32.7163,32.7609,663290.119
2014-03-03 09:30:00,50.88,51.04,50.69,51.03,225810.392863046,32.4232,32.5251,32.3021,32.5188,225810.3929
2014-03-03 09:40:00,51.04,51.12,51.0,51.03,80976.17252306988,32.5251,32.5761,32.4997,32.5188,80976.1725
2014-03-03 09:50:00,51.04,51.1,50.92,51.0,58499.33051758541,32.5251,32.5634,32.4487,32.4997,58499.3305
2014-03-03 10:00:00,51.02,51.11,50.79,50.8,132777.10641650428,32.5124,32.5698,32.3658,32.3722,132777.1064
2014-03-03 10:10:00,50.78,50.85,50.73,50.79,72640.39005745974,32.3595,32.4041,32.3276,32.3658,72640.3901
2014-03-03 10:20:00,50.78,50.95,50.74,50.93,83506.6779144158,32.3595,32.4678,32.334,32.455,83506.6779
2014-03-03 10:30:00,50.93,50.94,50.82,50.88,70854.15095768614,32.455,32.4614,32.385,32.4232,70854.151
2014-03-03 10:40:00,50.88,50.97,50.87,50.91,72491.53679914527,32.4232,32.4805,32.4168,32.4423,72491.5368
2014-03-03 10:50:00,50.9,50.98,50.88,50.94,43911.71120276767,32.4359,32.4869,32.4232,32.4614,43911.7112
2014-03-03 11:00:00,50.94,50.95,50.72,50.79,52396.34692669227,32.4614,32.4678,32.3212,32.3658,52396.3469
2014-03-03 11:10:00,50.79,50.84,50.75,50.82,73235.8030907176,32.3658,32.3977,32.3403,32.385,73235.8031
2014-03-03 11:20:00,50.83,50.85,50.79,50.82,109258.29160281854,32.3913,32.4041,32.3658,32.385,109258.2916
2014-03-03 11:30:00,50.82,50.84,50.77,50.77,50312.40131028974,32.385,32.3977,32.3531,32.3531,50312.4013
2014-03-03 11:40:00,50.77,50.82,50.68,50.75,55522.26535129607,32.3531,32.385,32.2957,32.3403,55522.2654
2014-03-03 11:50:00,50.75,50.8,50.72,50.73,56415.38490118287,32.3403,32.3722,32.3212,32.3276,56415.3849
2014-03-03 12:00:00,50.71,50.72,50.65,50.67,76808.2812902648,32.3149,32.3212,32.2766,32.2894,76808.2813
2014-03-03 12:10:00,50.67,50.86,50.62,50.82,68621.35208296914,32.2894,32.4104,32.2575,32.385,68621.3521
2014-03-03 12:20:00,50.79,50.9,50.79,50.86,30217.211437836737,32.3658,32.4359,32.3658,32.4104,30217.2114
2014-03-03 12:30:00,50.87,50.92,50.84,50.87,42423.178619623,32.4168,32.4487,32.3977,32.4168,42423.1786
2014-03-03 12:40:00,50.87,50.88,50.78,50.81,47633.04266062934,32.4168,32.4232,32.3595,32.3786,47633.0427
2014-03-03 12:50:00,50.81,50.86,50.78,50.82,53289.46647657907,32.3786,32.4104,32.3595,32.385,53289.4665
2014-03-03 13:00:00,50.82,50.89,50.82,50.86,63858.047816906204,32.385,32.4296,32.385,32.4104,63858.0478
2014-03-03 13:10:00,50.86,50.9,50.84,50.88,41083.4992947928,32.4104,32.4359,32.3977,32.4232,41083.4993
2014-03-03 13:20:00,50.88,50.95,50.87,50.89,43614.00468613874,32.4232,32.4678,32.4168,32.4296,43614.0047
2014-03-03 13:30:00,50.88,50.9,50.84,50.86,37511.0210952456,32.4232,32.4359,32.3977,32.4104,37511.0211
2014-03-03 13:40:00,50.86,50.9,50.84,50.84,43167.444911195336,32.4104,32.4359,32.3977,32.3977,43167.4449
2014-03-03 13:50:00,50.84,50.96,50.84,50.94,39743.819969962606,32.3977,32.4742,32.3977,32.4614,39743.82
2014-03-03 14:00:00,50.95,50.96,50.9,50.91,46591.06985242808,32.4678,32.4742,32.4359,32.4423,46591.0699
2014-03-03 14:10:00,50.91,50.96,50.88,50.88,101369.0689121518,32.4423,32.4742,32.4232,32.4232,101369.0689
2014-03-03 14:20:00,50.89,50.92,50.79,50.79,84399.79746430261,32.4296,32.4487,32.3658,32.3658,84399.7975
2014-03-03 14:30:00,50.8,50.89,50.77,50.89,48228.455693887205,32.3722,32.4296,32.3531,32.4296,48228.4557
2014-03-03 14:40:00,50.89,50.97,50.88,50.95,87079.156113963,32.4296,32.4805,32.4232,32.4678,87079.1561
2014-03-03 14:50:00,50.96,50.97,50.88,50.92,54182.58602646587,32.4742,32.4805,32.4232,32.4487,54182.586
2014-03-03 15:00:00,50.92,50.92,50.82,50.86,71598.41724925848,32.4487,32.4487,32.385,32.4104,71598.4172
2014-03-03 15:10:00,50.86,50.86,50.72,50.76,78445.66713172394,32.4104,32.4104,32.3212,32.3467,78445.6671
2014-03-03 15:20:00,50.77,50.79,50.67,50.75,151234.91044749814,32.3531,32.3658,32.2894,32.3403,151234.9104
2014-03-03 15:30:00,50.75,50.82,50.7,50.77,103304.16127023989,32.3403,32.385,32.3085,32.3531,103304.1613
2014-03-03 15:40:00,50.77,50.83,50.72,50.72,250817.7402598764,32.3531,32.3913,32.3212,32.3212,250817.7403
2014-03-03 15:50:00,50.73,50.82,50.72,50.77,460700.8344832744,32.3276,32.385,32.3212,32.3531,460700.8345
2014-03-04 09:30:00,51.36,51.37,51.19,51.32,147960.13876457987,32.7291,32.7354,32.6207,32.7036,147960.1388
2014-03-04 09:40:00,51.32,51.34,51.23,51.31,123101.64462606396,32.7036,32.7163,32.6462,32.6972,123101.6446
2014-03-04 09:50:00,51.31,51.47,51.29,51.47,168204.18189534734,32.6972,32.7992,32.6845,32.7992,168204.1819
2014-03-04 10:00:00,51.48,51.51,51.38,51.4,213604.4256812597,32.8055,32.8247,32.7418,32.7546,213604.4257
2014-03-04 10:10:00,51.4,51.51,51.38,51.51,90502.78105519574,32.7546,32.8247,32.7418,32.8247,90502.7811
2014-03-04 10:20:00,51.5,51.51,51.41,51.43,261088.6150835745,32.8183,32.8247,32.7609,32.7737,261088.6151
2014-03-04 10:30:00,51.43,51.52,51.42,51.51,131437.42709167406,32.7737,32.831,32.7673,32.8247,131437.4271
2014-03-04 10:40:00,51.51,51.53,51.45,51.46,79189.93342329627,32.8247,32.8374,32.7864,32.7928,79189.9334
2014-03-04 10:50:00,51.46,51.47,51.45,51.47,55671.11860961054,32.7928,32.7992,32.7864,32.7992,55671.1186
2014-03-04 11:00:00,51.48,51.53,51.46,51.51,64751.16736679301,32.8055,32.8374,32.7928,32.8247,64751.1674
2014-03-04 11:10:00,51.5,51.5,51.45,51.47,47037.62962737147,32.8183,32.8183,32.7864,32.7992,47037.6296
2014-03-04 11:20:00,51.47,51.48,51.45,51.47,47781.8959189438,32.7992,32.8055,32.7864,32.7992,47781.8959
2014-03-04 11:30:00,51.47,51.5,51.43,51.49,59392.45006747221,32.7992,32.8183,32.7737,32.8119,59392.4501
2014-03-04 11:40:00,51.47,51.48,51.41,51.43,47484.18940231487,32.7992,32.8055,32.7609,32.7737,47484.1894
2014-03-04 11:50:00,51.43,51.43,51.37,51.4,63709.19455859174,32.7737,32.7737,32.7354,32.7546,63709.1946
2014-03-04 12:00:00,51.39,51.41,51.37,51.39,56564.23815949734,32.7482,32.7609,32.7354,32.7482,56564.2382
2014-03-04 12:10:00,51.38,51.39,51.34,51.37,98540.85700417694,32.7418,32.7482,32.7163,32.7354,98540.857
2014-03-04 12:20:00,51.37,51.41,51.37,51.39,113277.32957730914,32.7354,32.7609,32.7354,32.7482,113277.3296
2014-03-04 12:30:00,51.39,51.4,51.35,51.39,59690.15658410114,32.7482,32.7546,32.7227,32.7482,59690.1566
2014-03-04 12:40:00,51.38,51.39,51.32,51.33,59392.45006747221,32.7418,32.7482,32.7036,32.7099,59392.4501
2014-03-04 12:50:00,51.33,51.37,51.33,51.36,34831.6624455852,32.7099,32.7354,32.7099,32.7291,34831.6624
2014-03-04 13:00:00,51.36,51.37,51.32,51.33,72491.53679914527,32.7291,32.7354,32.7036,32.7099,72491.5368
2014-03-04 13:10:00,51.33,51.34,51.31,51.33,92289.02015496934,32.7099,32.7163,32.6972,32.7099,92289.0202
2014-03-04 13:20:00,51.33,51.33,51.31,51.32,67579.37927476787,32.7099,32.7099,32.6972,32.7036,67579.3793
2014-03-04 13:30:00,51.33,51.38,51.32,51.38,64006.901075220674,32.7099,32.7418,32.7036,32.7418,64006.9011
2014-03-04 13:40:00,51.38,51.41,51.31,51.31,105685.81340327134,32.7418,32.7609,32.6972,32.6972,105685.8134
2014-03-04 13:50:00,51.31,51.37,51.3,51.34,56861.94467612627,32.6972,32.7354,32.6908,32.7163,56861.9447
2014-03-04 14:00:00,51.33,51.39,51.29,51.38,54331.43928478034,32.7099,32.7482,32.6845,32.7418,54331.4393
2014-03-04 14:10:00,51.39,51.39,51.35,51.38,45549.0970442268,32.7482,32.7482,32.7227,32.7418,45549.097
2014-03-04 14:20:00,51.38,51.41,51.34,51.37,40190.379744906,32.7418,32.7609,32.7163,32.7354,40190.3797
2014-03-04 14:30:00,51.37,51.39,51.33,51.35,60880.98265061687,32.7354,32.7482,32.7099,32.7227,60880.9827
2014-03-04 14:40:00,51.35,51.39,51.35,51.39,33640.83637906947,32.7227,32.7482,32.7227,32.7482,33640.8364
2014-03-04 14:50:00,51.39,51.41,51.37,51.38,136200.731357737,32.7482,32.7609,32.7354,32.7418,136200.7314
2014-03-04 15:00:00,51.38,51.4,51.37,51.39,122208.52507617716,32.7418,32.7546,32.7354,32.7482,122208.5251
2014-03-04 15:10:00,51.39,51.45,51.39,51.43,85292.91701418941,32.7482,32.7864,32.7482,32.7737,85292.917
2014-03-04 15:20:00,51.43,51.43,51.37,51.39,176242.25784432856,32.7737,32.7737,32.7354,32.7482,176242.2578
2014-03-04 15:30:00,51.39,51.41,51.37,51.39,128013.80215044136,32.7482,32.7609,32.7354,32.7482,128013.8022
2014-03-04 15:40:00,51.39,51.41,51.31,51.33,229829.4308375365,32.7482,32.7609,32.6972,32.7099,229829.4308
2014-03-04 15:50:00,51.33,51.35,51.3,51.31,295920.27752915974,32.7099,32.7227,32.6908,32.6972,295920.2775
2014-03-05 09:30:00,51.35,51.42,51.08,51.27,131883.9868666175,32.7227,32.7673,32.5506,32.6717,131883.9869
2014-03-05 09:40:00,51.27,51.27,51.2,51.22,48377.30895220168,32.6717,32.6717,32.6271,32.6398,48377.309
2014-03-05 09:50:00,51.2,51.28,51.1,51.16,158379.86684659254,32.6271,32.6781,32.5634,32.6016,158379.8668
2014-03-05 10:00:00,51.19,51.29,51.14,51.26,60285.56961735901,32.6207,32.6845,32.5889,32.6653,60285.5696
2014-03-05 10:10:00,51.27,51.36,51.27,51.3,307828.5381943171,32.6717,32.7291,32.6717,32.6908,307828.5382
2014-03-05 10:20:00,51.3,51.35,51.29,51.29,70407.59118274273,32.6908,32.7227,32.6845,32.6845,70407.5912
2014-03-05 10:30:00,51.29,51.35,51.29,51.3,171776.66009489456,32.6845,32.7227,32.6845,32.6908,171776.6601
2014-03-05 10:40:00,51.3,51.37,51.29,51.31,54480.2925430948,32.6908,32.7354,32.6845,32.6972,54480.2925
2014-03-05 10:50:00,51.31,51.33,51.29,51.31,45400.24378591234,32.6972,32.7099,32.6845,32.6972,45400.2438
2014-03-05 11:00:00,51.31,51.41,51.31,51.39,96010.351612831,32.6972,32.7609,32.6972,32.7482,96010.3516
2014-03-05 11:10:00,51.39,51.41,51.35,51.36,57457.35770938414,32.7482,32.7609,32.7227,32.7291,57457.3577
2014-03-05 11:20:00,51.36,51.38,51.33,51.35,85888.33004744728,32.7291,32.7418,32.7099,32.7227,85888.33
2014-03-05 11:30:00,51.35,51.39,51.35,51.39,44655.97749434,32.7227,32.7482,32.7227,32.7482,44655.9775
2014-03-05 11:40:00,51.39,51.43,51.39,51.4,85590.62353081834,32.7482,32.7737,32.7482,32.7546,85590.6235
2014-03-05 11:50:00,51.41,51.47,51.4,51.45,31110.330987723537,32.7609,32.7992,32.7546,32.7864,31110.331
2014-03-05 12:00:00,51.46,51.5,51.45,51.47,52694.0534433212,32.7928,32.8183,32.7864,32.7992,52694.0534
2014-03-05 12:10:00,51.47,51.47,51.41,51.45,55522.26535129607,32.7992,32.7992,32.7609,32.7864,55522.2654
2014-03-05 12:20:00,51.45,51.46,51.43,51.45,35724.781995472,32.7864,32.7928,32.7737,32.7864,35724.782
2014-03-05 12:30:00,51.44,51.48,51.43,51.48,83357.82465610134,32.78,32.8055,32.7737,32.8055,83357.8247
2014-03-05 12:40:00,51.47,51.48,51.42,51.47,99433.97655406376,32.7992,32.8055,32.7673,32.7992,99433.9766
2014-03-05 12:50:00,51.47,51.49,51.45,51.49,54182.58602646587,32.7992,32.8119,32.7864,32.8119,54182.586
2014-03-05 13:00:00,51.49,51.52,51.49,51.5,56415.38490118287,32.8119,32.831,32.8119,32.8183,56415.3849
2014-03-05 13:10:00,51.5,51.52,51.48,51.49,65346.58040005087,32.8183,32.831,32.8055,32.8119,65346.5804
2014-03-05 13:20:00,51.49,51.49,51.45,51.45,70109.88466611381,32.8119,32.8119,32.7864,32.7864,70109.8847
2014-03-05 13:30:00,51.45,51.46,51.41,51.42,122357.37833449162,32.7864,32.7928,32.7609,32.7673,122357.3783
2014-03-05 13:40:00,51.42,51.45,51.4,51.4,34236.249412327335,32.7673,32.7864,32.7546,32.7546,34236.2494
2014-03-05 13:50:00,51.41,51.43,51.37,51.38,48079.602435572735,32.7609,32.7737,32.7354,32.7418,48079.6024
2014-03-05 14:00:00,51.39,51.41,51.37,51.37,57606.21096769861,32.7482,32.7609,32.7354,32.7354,57606.211
2014-03-05 14:10:00,51.37,51.38,51.31,51.33,51800.933893434405,32.7354,32.7418,32.6972,32.7099,51800.9339
2014-03-05 14:20:00,51.33,51.35,51.3,51.31,44655.97749434,32.7099,32.7227,32.6908,32.6972,44655.9775
2014-03-05 14:30:00,51.31,51.31,51.28,51.29,61922.95545881814,32.6972,32.6972,32.6781,32.6845,61922.9555
2014-03-05 14:40:00,51.29,51.34,51.29,51.32,36469.04828704434,32.6845,32.7163,32.6845,32.7036,36469.0483
2014-03-05 14:50:00,51.33,51.37,51.31,51.32,61327.54242556027,32.7099,32.7354,32.6972,32.7036,61327.5424
2014-03-05 15:00:00,51.33,51.33,51.27,51.27,70705.29769937167,32.7099,32.7099,32.6717,32.6717,70705.2977
2014-03-05 15:10:00,51.27,51.31,51.27,51.29,40785.79277816387,32.6717,32.6972,32.6717,32.6845,40785.7928
2014-03-05 15:20:00,51.29,51.3,51.27,51.29,80380.759489812,32.6845,32.6908,32.6717,32.6845,80380.7595
2014-03-05 15:30:00,51.29,51.3,51.25,51.28,114914.71541876828,32.6845,32.6908,32.659,32.6781,114914.7154
2014-03-05 15:40:00,51.29,51.3,51.27,51.29,110746.8241859632,32.6845,32.6908,32.6717,32.6845,110746.8242
2014-03-05 15:50:00,51.29,51.34,51.29,51.31,292645.5058462415,32.6845,32.7163,32.6845,32.6972,292645.5058
2014-03-06 09:30:00,51.44,51.53,51.35,51.44,94075.25925474294,32.78,32.8374,32.7227,32.78,94075.2593
2014-03-06 09:40:00,51.46,51.59,51.45,51.55,43614.00468613874,32.7928,32.8756,32.7864,32.8501,43614.0047
2014-03-06 09:50:00,51.55,51.65,51.54,51.63,70705.29769937167,32.8501,32.9139,32.8438,32.9011,70705.2977
2014-03-06 10:00:00,51.64,51.65,51.57,51.6,77254.84106520821,32.9075,32.9139,32.8629,32.882,77254.8411
2014-03-06 10:10:00,51.6,51.6,51.5,51.56,40934.646036478334,32.882,32.882,32.8183,32.8565,40934.646
2014-03-06 10:20:00,51.55,51.59,51.51,51.58,35724.781995472,32.8501,32.8756,32.8247,32.8693,35724.782
2014-03-06 10:30:00,51.61,51.62,51.57,51.58,22774.5485221134,32.8884,32.8947,32.8629,32.8693,22774.5485
2014-03-06 10:40:00,51.58,51.63,51.56,51.57,204375.5236657628,32.8693,32.9011,32.8565,32.8629,204375.5237
2014-03-06 10:50:00,51.57,51.62,51.56,51.59,33045.4233458116,32.8629,32.8947,32.8565,32.8756,33045.4233
2014-03-06 11:00:00,51.59,51.63,51.59,51.62,22923.40178042787,32.8756,32.9011,32.8756,32.8947,22923.4018
2014-03-06 11:10:00,51.61,51.66,51.61,51.66,59839.0098424156,32.8884,32.9202,32.8884,32.9202,59839.0098
2014-03-06 11:20:00,51.66,51.72,51.65,51.66,45697.95030254127,32.9202,32.9585,32.9139,32.9202,45697.9503
2014-03-06 11:30:00,51.66,51.7,51.66,51.7,34980.51570389967,32.9202,32.9457,32.9202,32.9457,34980.5157
2014-03-06 11:40:00,51.69,51.7,51.65,51.67,32301.15705423927,32.9394,32.9457,32.9139,32.9266,32301.1571
2014-03-06 11:50:00,51.67,51.69,51.67,51.67,24411.93436357253,32.9266,32.9394,32.9266,32.9266,24411.9344
2014-03-06 12:00:00,51.66,51.71,51.66,51.7,41976.6188446796,32.9202,32.9521,32.9202,32.9457,41976.6188
2014-03-06 12:10:00,51.7,51.72,51.69,51.7,41083.4992947928,32.9457,32.9585,32.9394,32.9457,41083.4993
2014-03-06 12:20:00,51.7,51.7,51.67,51.67,28430.972338063137,32.9457,32.9457,32.9266,32.9266,28430.9723
2014-03-06 12:30:00,51.68,51.7,51.68,51.7,35724.781995472,32.933,32.9457,32.933,32.9457,35724.782
2014-03-06 12:40:00,51.7,51.74,51.68,51.7,172074.3666115235,32.9457,32.9712,32.933,32.9457,172074.3666
2014-03-06 12:50:00,51.7,51.78,51.7,51.78,35278.2222205286,32.9457,32.9967,32.9457,32.9967,35278.2222
2014-03-06 13:00:00,51.78,51.79,51.72,51.73,51800.933893434405,32.9967,33.0031,32.9585,32.9648,51800.9339
2014-03-06 13:10:00,51.73,51.74,51.68,51.7,31854.59727929587,32.9648,32.9712,32.933,32.9457,31854.5973
2014-03-06 13:20:00,51.7,51.7,51.65,51.65,25602.76043008827,32.9457,32.9457,32.9139,32.9139,25602.7604
2014-03-06 13:30:00,51.65,51.7,51.65,51.69,34385.102670641805,32.9139,32.9457,32.9139,32.9394,34385.1027
2014-03-06 13:40:00,51.68,51.69,51.6,51.61,51354.374118491,32.933,32.9394,32.882,32.8884,51354.3741
2014-03-06 13:50:00,51.61,51.7,51.61,51.68,190234.4641258884,32.8884,32.9457,32.8884,32.933,190234.4641
2014-03-06 14:00:00,51.69,51.72,51.65,51.69,84548.65072261708,32.9394,32.9585,32.9139,32.9394,84548.6507
2014-03-06 14:10:00,51.69,51.73,51.65,51.73,119529.16642651676,32.9394,32.9648,32.9139,32.9648,119529.1664
2014-03-06 14:20:00,51.73,51.75,51.71,51.72,98689.7102624914,32.9648,32.9776,32.9521,32.9585,98689.7103
2014-03-06 14:30:00,51.72,51.74,51.71,51.72,52098.64041006334,32.9585,32.9712,32.9521,32.9585,52098.6404
2014-03-06 14:40:00,51.72,51.74,51.71,51.72,79487.63993992521,32.9585,32.9712,32.9521,32.9585,79487.6399
2014-03-06 14:50:00,51.72,51.74,51.71,51.73,48079.602435572735,32.9585,32.9712,32.9521,32.9648,48079.6024
2014-03-06 15:00:00,51.73,51.74,51.71,51.72,44060.56446108214,32.9648,32.9712,32.9521,32.9585,44060.5645
2014-03-06 15:10:00,51.72,51.74,51.72,51.73,71598.41724925848,32.9585,32.9712,32.9585,32.9648,71598.4172
2014-03-06 15:20:00,51.73,51.74,51.72,51.73,64304.607591849606,32.9648,32.9712,32.9585,32.9648,64304.6076
2014-03-06 15:30:00,51.73,51.74,51.72,51.73,144983.07359829053,32.9648,32.9712,32.9585,32.9648,144983.0736
2014-03-06 15:40:00,51.73,51.74,51.67,51.67,160612.66572130955,32.9648,32.9712,32.9266,32.9266,160612.6657
2014-03-06 15:50:00,51.67,51.68,51.63,51.65,353824.1950134873,32.9266,32.933,32.9011,32.9139,353824.195
2014-03-07 09:30:00,51.99,51.99,51.79,51.82,73533.50960734654,33.1305,33.1305,33.0031,33.0222,73533.5096
2014-03-07 09:40:00,51.82,51.87,51.76,51.76,72044.97702420187,33.0222,33.0541,32.984,32.984,72044.977
2014-03-07 09:50:00,51.75,51.84,51.68,51.84,154063.12235547302,32.9776,33.0349,32.933,33.0349,154063.1224
2014-03-07 10:00:00,51.84,51.94,51.77,51.94,56415.38490118287,33.0349,33.0987,32.9903,33.0987,56415.3849
2014-03-07 10:10:00,51.95,52.0,51.89,51.96,58201.62400095647,33.105,33.1369,33.0668,33.1114,58201.624
2014-03-07 10:20:00,51.96,52.0,51.88,51.88,52247.49366837781,33.1114,33.1369,33.0604,33.0604,52247.4937
2014-03-07 10:30:00,51.88,51.95,51.88,51.91,32747.71682918267,33.0604,33.105,33.0604,33.0796,32747.7168
2014-03-07 10:40:00,51.91,51.92,51.85,51.88,48675.01546883061,33.0796,33.0859,33.0413,33.0604,48675.0155
2014-03-07 10:50:00,51.89,51.9,51.82,51.82,42274.32536130854,33.0668,33.0732,33.0222,33.0222,42274.3254
2014-03-07 11:00:00,51.82,51.85,51.75,51.84,155105.09516367427,33.0222,33.0413,32.9776,33.0349,155105.0952
2014-03-07 11:10:00,51.85,51.85,51.76,51.78,71003.00421600061,33.0413,33.0413,32.984,32.9967,71003.0042
2014-03-07 11:20:00,51.78,51.86,51.77,51.82,68174.79230802575,32.9967,33.0477,32.9903,33.0222,68174.7923
2014-03-07 11:30:00,51.82,51.87,51.78,51.87,147960.13876457987,33.0222,33.0541,32.9967,33.0541,147960.1388
2014-03-07 11:40:00,51.86,51.93,51.86,51.92,26049.32020503167,33.0477,33.0923,33.0477,33.0859,26049.3202
2014-03-07 11:50:00,51.9,51.97,51.88,51.96,46293.363335799135,33.0732,33.1178,33.0604,33.1114,46293.3633
2014-03-07 12:00:00,51.96,52.02,51.96,51.96,76361.7215153214,33.1114,33.1496,33.1114,33.1114,76361.7215
2014-03-07 12:10:00,51.97,52.06,51.97,52.02,42423.178619623,33.1178,33.1751,33.1178,33.1496,42423.1786
2014-03-07 12:20:00,52.01,52.11,52.0,52.06,25156.20065514487,33.1433,33.207,33.1369,33.1751,25156.2007
2014-03-07 12:30:00,52.05,52.05,51.96,51.97,30514.91795446567,33.1688,33.1688,33.1114,33.1178,30514.918
2014-03-07 12:40:00,51.98,52.0,51.95,51.99,17415.8312227926,33.1242,33.1369,33.105,33.1305,17415.8312
2014-03-07 12:50:00,51.99,51.99,51.9,51.93,39892.67322827707,33.1305,33.1305,33.0732,33.0923,39892.6732
2014-03-07 13:00:00,51.92,51.92,51.86,51.9,70258.73792442828,33.0859,33.0859,33.0477,33.0732,70258.7379
2014-03-07 13:10:00,51.9,51.92,51.87,51.87,36617.9015453588,33.0732,33.0859,33.0541,33.0541,36617.9015
2014-03-07 13:20:00,51.87,51.9,51.86,51.86,40190.379744906,33.0541,33.0732,33.0477,33.0477,40190.3797
2014-03-07 13:30:00,51.86,51.92,51.86,51.89,72938.09657408867,33.0477,33.0859,33.0477,33.0668,72938.0966
2014-03-07 13:40:00,51.89,51.9,51.88,51.88,48823.86872714507,33.0668,33.0732,33.0604,33.0604,48823.8687
2014-03-07 13:50:00,51.88,51.92,51.88,51.91,91693.60712171148,33.0604,33.0859,33.0604,33.0796,91693.6071
2014-03-07 14:00:00,51.91,51.93,51.86,51.86,152872.29628895727,33.0796,33.0923,33.0477,33.0477,152872.2963
2014-03-07 14:10:00,51.85,51.92,51.85,51.9,39594.966711648136,33.0413,33.0859,33.0413,33.0732,39594.9667
2014-03-07 14:20:00,51.9,51.92,51.86,51.9,57308.50445106967,33.0732,33.0859,33.0477,33.0732,57308.5045
2014-03-07 14:30:00,51.9,51.91,51.86,51.88,61922.95545881814,33.0732,33.0796,33.0477,33.0604,61922.9555
2014-03-07 14:40:00,51.87,51.95,51.87,51.93,99731.68307069268,33.0541,33.105,33.0541,33.0923,99731.6831
2014-03-07 14:50:00,51.93,52.01,51.93,51.97,88418.8354387932,33.0923,33.1433,33.0923,33.1178,88418.8354
2014-03-07 15:00:00,51.98,51.99,51.96,51.98,87823.42240553534,33.1242,33.1305,33.1114,33.1242,87823.4224
2014-03-07 15:10:00,51.98,51.99,51.96,51.97,60285.56961735901,33.1242,33.1305,33.1114,33.1178,60285.5696
2014-03-07 15:20:00,51.96,51.99,51.96,51.97,99433.97655406376,33.1114,33.1305,33.1114,33.1178,99433.9766
2014-03-07 15:30:00,51.97,51.99,51.88,51.9,87972.27566384981,33.1178,33.1305,33.0604,33.0732,87972.2757
2014-03-07 15:40:00,51.89,51.98,51.89,51.98,158826.42662153594,33.0668,33.1242,33.0668,33.1242,158826.4266
2014-03-07 15:50:00,51.97,52.0,51.94,52.0,271508.3431655872,33.1178,33.1369,33.0987,33.1369,271508.3432
2014-03-10 09:30:00,52.0,52.0,51.63,51.78,99136.2700374348,33.1369,33.1369,32.9011,32.9967,99136.27
2014-03-10 09:40:00,51.78,51.95,51.73,51.92,64453.46085016407,32.9967,33.105,32.9648,33.0859,64453.4609
2014-03-10 09:50:00,51.92,51.96,51.86,51.9,71151.85747431507,33.0859,33.1114,33.0477,33.0732,71151.8575
2014-03-10 10:00:00,51.9,51.91,51.73,51.76,34831.6624455852,33.0732,33.0796,32.9648,32.984,34831.6624
2014-03-10 10:10:00,51.75,51.78,51.67,51.74,53289.46647657907,32.9776,32.9967,32.9266,32.9712,53289.4665
2014-03-10 10:20:00,51.76,51.78,51.71,51.75,55819.97186792501,32.984,32.9967,32.9521,32.9776,55819.9719
2014-03-10 10:30:00,51.74,51.75,51.7,51.7,44804.83075265448,32.9712,32.9776,32.9457,32.9457,44804.8308
2014-03-10 10:40:00,51.68,51.68,51.6,51.65,53438.319734893535,32.933,32.933,32.882,32.9139,53438.3197
2014-03-10 10:50:00,51.65,51.66,51.61,51.64,32598.8635708682,32.9139,32.9202,32.8884,32.9075,32598.8636
2014-03-10 11:00:00,51.64,51.71,51.61,51.7,44804.83075265448,32.9075,32.9521,32.8884,32.9457,44804.8308
2014-03-10 11:10:00,51.71,51.76,51.68,51.74,23816.52133031467,32.9521,32.984,32.933,32.9712,23816.5213
2014-03-10 11:20:00,51.76,51.85,51.73,51.82,30068.35817952227,32.984,33.0413,32.9648,33.0222,30068.3582
2014-03-10 11:30:00,51.82,51.83,51.75,51.76,61029.83590893134,33.0222,33.0286,32.9776,32.984,61029.8359
2014-03-10 11:40:00,51.76,51.76,51.68,51.69,598241.2451658415,32.984,32.984,32.933,32.9394,598241.2452
2014-03-10 11:50:00,51.69,51.71,51.63,51.66,115212.4219353972,32.9394,32.9521,32.9011,32.9202,115212.4219
2014-03-10 12:00:00,51.66,51.68,51.63,51.64,73980.06938228993,32.9202,32.933,32.9011,32.9075,73980.0694
2014-03-10 12:10:00,51.64,51.73,51.64,51.73,51503.22737680547,32.9075,32.9648,32.9075,32.9648,51503.2274
2014-03-10 12:20:00,51.73,51.78,51.69,51.72,40041.52648659154,32.9648,32.9967,32.9394,32.9585,40041.5265
2014-03-10 12:30:00,51.72,51.77,51.72,51.74,17713.537739421536,32.9585,32.9903,32.9585,32.9712,17713.5377
2014-03-10 12:40:00,51.74,51.75,51.72,51.75,53438.319734893535,32.9712,32.9776,32.9585,32.9776,53438.3197
2014-03-10 12:50:00,51.75,51.8,51.74,51.8,68174.79230802575,32.9776,33.0095,32.9712,33.0095,68174.7923
2014-03-10 13:00:00,51.79,51.8,51.77,51.79,91544.753863397,33.0031,33.0095,32.9903,33.0031,91544.7539
2014-03-10 13:10:00,51.78,51.8,51.74,51.75,31259.184246038003,32.9967,33.0095,32.9712,32.9776,31259.1842
2014-03-10 13:20:00,51.75,51.75,51.7,51.74,37957.580870189006,32.9776,32.9776,32.9457,32.9712,37957.5809
2014-03-10 13:30:00,51.75,51.75,51.68,51.69,20541.7496473964,32.9776,32.9776,32.933,32.9394,20541.7496
2014-03-10 13:40:00,51.69,51.72,51.68,51.71,10122.021565383737,32.9394,32.9585,32.933,32.9521,10122.0216
2014-03-10 13:50:00,51.72,51.75,51.71,51.74,60583.276133987936,32.9585,32.9776,32.9521,32.9712,60583.2761
2014-03-10 14:00:00,51.73,51.74,51.68,51.72,35873.63525378647,32.9648,32.9712,32.933,32.9585,35873.6353
2014-03-10 14:10:00,51.71,51.71,51.61,51.63,119082.60665157334,32.9521,32.9521,32.8884,32.9011,119082.6067
2014-03-10 14:20:00,51.62,51.65,51.61,51.63,70854.15095768614,32.8947,32.9139,32.8884,32.9011,70854.151
2014-03-10 14:30:00,51.63,51.64,51.61,51.62,48823.86872714507,32.9011,32.9075,32.8884,32.8947,48823.8687
2014-03-10 14:40:00,51.61,51.62,51.59,51.62,74724.33567386227,32.8884,32.8947,32.8756,32.8947,74724.3357
2014-03-10 14:50:00,51.62,51.68,51.62,51.68,46739.92311074254,32.8947,32.933,32.8947,32.933,46739.9231
2014-03-10 15:00:00,51.68,51.68,51.63,51.65,33640.83637906947,32.933,32.933,32.9011,32.9139,33640.8364
2014-03-10 15:10:00,51.66,51.66,51.6,51.65,41083.4992947928,32.9202,32.9202,32.882,32.9139,41083.4993
2014-03-10 15:20:00,51.65,51.68,51.63,51.67,43762.8579444532,32.9139,32.933,32.9011,32.9266,43762.8579
2014-03-10 15:30:00,51.67,51.75,51.66,51.75,97498.88419597568,32.9266,32.9776,32.9202,32.9776,97498.8842
2014-03-10 15:40:00,51.75,51.86,51.74,51.86,181303.2686270204,32.9776,33.0477,32.9712,33.0477,181303.2686
2014-03-10 15:50:00,51.86,51.86,51.8,51.82,191722.9967090331,33.0477,33.0477,33.0095,33.0222,191722.9967
2014-03-11 09:30:00,51.91,51.96,51.78,51.84,65346.58040005087,33.0796,33.1114,32.9967,33.0349,65346.5804
2014-03-11 09:40:00,51.84,51.9,51.76,51.78,22327.98874717,33.0349,33.0732,32.984,32.9967,22327.9887
2014-03-11 09:50:00,51.77,51.8,51.71,51.79,17118.124706163668,32.9903,33.0095,32.9521,33.0031,17118.1247
2014-03-11 10:00:00,51.8,51.82,51.65,51.73,95414.93857957314,33.0095,33.0222,32.9139,32.9648,95414.9386
2014-03-11 10:10:00,51.72,51.8,51.7,51.76,29621.79840457887,32.9585,33.0095,32.9457,32.984,29621.7984
2014-03-11 10:20:00,51.79,51.81,51.73,51.8,30961.47772940907,33.0031,33.0158,32.9648,33.0095,30961.4777
2014-03-11 10:30:00,51.81,51.81,51.78,51.79,57308.50445106967,33.0158,33.0158,32.9967,33.0031,57308.5045
2014-03-11 10:40:00,51.79,51.86,51.78,51.86,17862.390997736,33.0031,33.0477,32.9967,33.0477,17862.391
2014-03-11 10:50:00,51.87,51.97,51.86,51.91,23221.1082970568,33.0541,33.1178,33.0477,33.0796,23221.1083
2014-03-11 11:00:00,51.92,51.94,51.84,51.84,23221.1082970568,33.0859,33.0987,33.0349,33.0349,23221.1083
2014-03-11 11:10:00,51.83,51.84,51.6,51.6,277611.3267564804,33.0286,33.0349,32.882,32.882,277611.3268
2014-03-11 11:20:00,51.6,51.72,51.57,51.69,267787.0117077255,32.882,32.9585,32.8629,32.9394,267787.0117
2014-03-11 11:30:00,51.68,51.7,51.63,51.63,24858.494138515936,32.933,32.9457,32.9011,32.9011,24858.4941
2014-03-11 11:40:00,51.65,51.65,51.5,51.5,56564.23815949734,32.9139,32.9139,32.8183,32.8183,56564.2382
2014-03-11 11:50:00,51.51,51.53,51.45,51.45,50758.96108523314,32.8247,32.8374,32.7864,32.7864,50758.9611
2014-03-11 12:00:00,51.45,51.46,51.39,51.41,50461.25456860421,32.7864,32.7928,32.7482,32.7609,50461.2546
2014-03-11 12:10:00,51.42,51.42,51.34,51.35,51205.52086017654,32.7673,32.7673,32.7163,32.7227,51205.5209
2014-03-11 12:20:00,51.34,51.35,51.32,51.33,60136.71635904454,32.7163,32.7227,32.7036,32.7099,60136.7164
2014-03-11 12:30:00,51.33,51.45,51.33,51.44,91842.46038002594,32.7099,32.7864,32.7099,32.78,91842.4604
2014-03-11 12:40:00,51.44,51.51,51.44,51.5,21137.16268065427,32.78,32.8247,32.78,32.8183,21137.1627
2014-03-11 12:50:00,51.49,51.52,51.49,51.49,20541.7496473964,32.8119,32.831,32.8119,32.8119,20541.7496
2014-03-11 13:00:00,51.48,51.49,51.41,51.45,34385.102670641805,32.8055,32.8119,32.7609,32.7864,34385.1027
2014-03-11 13:10:00,51.47,51.48,51.43,51.47,14736.4725731322,32.7992,32.8055,32.7737,32.7992,14736.4726
2014-03-11 13:20:00,51.46,51.47,51.38,51.4,42125.47210299407,32.7928,32.7992,32.7418,32.7546,42125.4721
2014-03-11 13:30:00,51.39,51.44,51.37,51.43,20392.896389081936,32.7482,32.78,32.7354,32.7737,20392.8964
2014-03-11 13:40:00,51.43,51.47,51.41,51.46,30366.064696151203,32.7737,32.7992,32.7609,32.7928,30366.0647
2014-03-11 13:50:00,51.47,51.47,51.43,51.47,14438.766056503267,32.7992,32.7992,32.7737,32.7992,14438.7661
2014-03-11 14:00:00,51.47,51.49,51.37,51.38,26793.586496604003,32.7992,32.8119,32.7354,32.7418,26793.5865
2014-03-11 14:10:00,51.38,51.41,51.33,51.34,26049.32020503167,32.7418,32.7609,32.7099,32.7163,26049.3202
2014-03-11 14:20:00,51.34,51.35,51.29,51.35,56415.38490118287,32.7163,32.7227,32.6845,32.7227,56415.3849
2014-03-11 14:30:00,51.35,51.36,51.29,51.34,64453.46085016407,32.7227,32.7291,32.6845,32.7163,64453.4609
2014-03-11 14:40:00,51.34,51.4,51.34,51.39,67132.81949982447,32.7163,32.7546,32.7163,32.7482,67132.8195
2014-03-11 14:50:00,51.4,51.4,51.37,51.37,55224.558834667136,32.7546,32.7546,32.7354,32.7354,55224.5588
2014-03-11 15:00:00,51.36,51.36,51.31,51.31,69812.17814948487,32.7291,32.7291,32.6972,32.6972,69812.1781
2014-03-11 15:10:00,51.32,51.33,51.29,51.32,62816.07500870494,32.7036,32.7099,32.6845,32.7036,62816.075
2014-03-11 15:20:00,51.32,51.35,51.32,51.33,125185.59024246648,32.7036,32.7227,32.7036,32.7099,125185.5902
2014-03-11 15:30:00,51.32,51.36,51.29,51.3,168055.3286370329,32.7036,32.7291,32.6845,32.6908,168055.3286
2014-03-11 15:40:00,51.31,51.33,51.27,51.28,191276.4369340897,32.6972,32.7099,32.6717,32.6781,191276.4369
2014-03-11 15:50:00,51.29,51.36,51.28,51.35,221940.20814686985,32.6845,32.7291,32.6781,32.7227,221940.2081
2014-03-12 09:30:00,50.98,51.09,50.84,51.0,95861.49835451656,32.4869,32.557,32.3977,32.4997,95861.4984
2014-03-12 09:40:00,50.98,51.01,50.76,50.86,47930.74917725827,32.4869,32.506,32.3467,32.4104,47930.7492
2014-03-12 09:50:00,50.85,50.9,50.75,50.78,152574.58977232836,32.4041,32.4359,32.3403,32.3595,152574.5898
2014-03-12 10:00:00,50.79,50.82,50.75,50.81,76212.86825700694,32.3658,32.385,32.3403,32.3786,76212.8683
2014-03-12 10:10:00,50.81,50.88,50.72,50.74,53438.319734893535,32.3786,32.4232,32.3212,32.334,53438.3197
2014-03-12 10:20:00,50.74,50.86,50.73,50.78,53289.46647657907,32.334,32.4104,32.3276,32.3595,53289.4665
2014-03-12 10:30:00,50.78,50.92,50.77,50.84,57606.21096769861,32.3595,32.4487,32.3531,32.3977,57606.211
2014-03-12 10:40:00,50.82,50.83,50.71,50.73,65197.7271417364,32.385,32.3913,32.3149,32.3276,65197.7271
2014-03-12 10:50:00,50.73,50.92,50.72,50.88,50610.10782691867,32.3276,32.4487,32.3212,32.4232,50610.1078
2014-03-12 11:00:00,50.9,50.94,50.84,50.92,61178.68916724581,32.4359,32.4614,32.3977,32.4487,61178.6892
2014-03-12 11:10:00,50.92,50.97,50.9,50.95,61029.83590893134,32.4487,32.4805,32.4359,32.4678,61029.8359
2014-03-12 11:20:00,50.95,51.04,50.95,51.02,51949.78715174888,32.4678,32.5251,32.4678,32.5124,51949.7872
2014-03-12 11:30:00,51.03,51.04,50.97,50.97,49121.575243774,32.5188,32.5251,32.4805,32.4805,49121.5752
2014-03-12 11:40:00,50.97,51.02,50.92,51.02,79041.0801649818,32.4805,32.5124,32.4487,32.5124,79041.0802
2014-03-12 11:50:00,51.02,51.06,50.96,50.96,51056.66760186207,32.5124,32.5379,32.4742,32.4742,51056.6676
2014-03-12 12:00:00,50.96,51.07,50.95,51.05,38106.43412850347,32.4742,32.5443,32.4678,32.5315,38106.4341
2014-03-12 12:10:00,51.05,51.06,51.0,51.04,43018.59165288088,32.5315,32.5379,32.4997,32.5251,43018.5917
2014-03-12 12:20:00,51.04,51.1,51.04,51.05,41083.4992947928,32.5251,32.5634,32.5251,32.5315,41083.4993
2014-03-12 12:30:00,51.06,51.06,50.98,50.98,40041.52648659154,32.5379,32.5379,32.4869,32.4869,40041.5265
2014-03-12 12:40:00,50.98,51.08,50.98,51.05,32301.15705423927,32.4869,32.5506,32.4869,32.5315,32301.1571
2014-03-12 12:50:00,51.05,51.1,51.02,51.09,35427.07547884307,32.5315,32.5634,32.5124,32.557,35427.0755
2014-03-12 13:00:00,51.09,51.09,51.04,51.04,31408.03750435247,32.557,32.557,32.5251,32.5251,31408.0375
2014-03-12 13:10:00,51.04,51.04,50.98,51.0,26793.586496604003,32.5251,32.5251,32.4869,32.4997,26793.5865
2014-03-12 13:20:00,50.99,51.04,50.98,51.02,39297.2601950192,32.4933,32.5251,32.4869,32.5124,39297.2602
2014-03-12 13:30:00,51.02,51.04,50.98,51.0,41827.76558636514,32.5124,32.5251,32.4869,32.4997,41827.7656
2014-03-12 13:40:00,51.0,51.03,50.98,50.98,29175.23862963547,32.4997,32.5188,32.4869,32.4869,29175.2386
2014-03-12 13:50:00,50.98,50.98,50.9,50.9,63113.78152533387,32.4869,32.4869,32.4359,32.4359,63113.7815
2014-03-12 14:00:00,50.9,50.98,50.86,50.92,66537.40646656661,32.4359,32.4869,32.4104,32.4487,66537.4065
2014-03-12 14:10:00,50.92,50.94,50.86,50.89,44507.124236025535,32.4487,32.4614,32.4104,32.4296,44507.1242
2014-03-12 14:20:00,50.88,50.96,50.88,50.94,58648.18377589987,32.4232,32.4742,32.4232,32.4614,58648.1838
2014-03-12 14:30:00,50.95,50.96,50.88,50.9,61922.95545881814,32.4678,32.4742,32.4232,32.4359,61922.9555
2014-03-12 14:40:00,50.91,50.95,50.88,50.91,54777.99905972374,32.4423,32.4678,32.4232,32.4423,54777.9991
2014-03-12 14:50:00,50.91,50.92,50.85,50.86,70854.15095768614,32.4423,32.4487,32.4041,32.4104,70854.151
2014-03-12 15:00:00,50.86,50.9,50.85,50.85,86781.44959733407,32.4104,32.4359,32.4041,32.4041,86781.4496
2014-03-12 15:10:00,50.86,50.86,50.81,50.82,87228.00937227748,32.4104,32.4104,32.3786,32.385,87228.0094
2014-03-12 15:20:00,50.82,50.84,50.8,50.8,81422.73229801327,32.385,32.3977,32.3722,32.3722,81422.7323
2014-03-12 15:30:00,50.8,50.82,50.77,50.79,121910.8185595482,32.3722,32.385,32.3531,32.3658,121910.8186
2014-03-12 15:40:00,50.78,50.88,50.78,50.88,165227.116729058,32.3595,32.4232,32.3595,32.4232,165227.1167
2014-03-12 15:50:00,50.88,50.96,50.88,50.94,310805.6033606064,32.4232,32.4742,32.4232,32.4614,310805.6034
2014-03-13 09:30:00,51.13,51.19,50.94,51.08,53736.02625152247,32.5825,32.6207,32.4614,32.5506,53736.0263
2014-03-13 09:40:00,51.11,51.16,51.04,51.08,61625.2489421892,32.5698,32.6016,32.5251,32.5506,61625.2489
2014-03-13 09:50:00,51.07,51.16,51.04,51.06,228638.6047710208,32.5443,32.6016,32.5251,32.5379,228638.6048
2014-03-13 10:00:00,51.06,51.09,50.96,50.96,47484.18940231487,32.5379,32.557,32.4742,32.4742,47484.1894
2014-03-13 10:10:00,50.97,50.98,50.9,50.97,44060.56446108214,32.4805,32.4869,32.4359,32.4805,44060.5645
2014-03-13 10:20:00,50.96,51.0,50.94,50.94,32450.01031255373,32.4742,32.4997,32.4614,32.4614,32450.0103
2014-03-13 10:30:00,50.94,50.95,50.86,50.88,62071.80871713261,32.4614,32.4678,32.4104,32.4232,62071.8087
2014-03-13 10:40:00,50.87,50.88,50.79,50.79,39743.819969962606,32.4168,32.4232,32.3658,32.3658,39743.82
2014-03-13 10:50:00,50.79,50.82,50.71,50.73,43762.8579444532,32.3658,32.385,32.3149,32.3276,43762.8579
2014-03-13 11:00:00,50.74,50.81,50.71,50.78,26495.87997997507,32.334,32.3786,32.3149,32.3595,26495.88
2014-03-13 11:10:00,50.78,50.86,50.75,50.85,26347.0267216606,32.3595,32.4104,32.3403,32.4041,26347.0267
2014-03-13 11:20:00,50.84,50.85,50.66,50.69,40041.52648659154,32.3977,32.4041,32.283,32.3021,40041.5265
2014-03-13 11:30:00,50.67,50.74,50.65,50.69,64006.901075220674,32.2894,32.334,32.2766,32.3021,64006.9011
2014-03-13 11:40:00,50.68,50.75,50.67,50.69,41678.91232805067,32.2957,32.3403,32.2894,32.3021,41678.9123
2014-03-13 11:50:00,50.68,50.68,50.59,50.59,50163.54805197528,32.2957,32.2957,32.2384,32.2384,50163.5481
2014-03-13 12:00:00,50.6,50.63,50.54,50.57,45549.0970442268,32.2448,32.2639,32.2065,32.2256,45549.097
2014-03-13 12:10:00,50.57,50.58,50.53,50.55,39297.2601950192,32.2256,32.232,32.2001,32.2129,39297.2602
2014-03-13 12:20:00,50.55,50.57,50.51,50.53,43018.59165288088,32.2129,32.2256,32.1874,32.2001,43018.5917
2014-03-13 12:30:00,50.53,50.55,50.46,50.47,78147.96061509501,32.2001,32.2129,32.1555,32.1619,78147.9606
2014-03-13 12:40:00,50.46,50.53,50.45,50.49,52396.34692669227,32.1555,32.2001,32.1492,32.1747,52396.3469
2014-03-13 12:50:00,50.49,50.51,50.42,50.44,66983.96624151,32.1747,32.1874,32.1301,32.1428,66983.9662
2014-03-13 13:00:00,50.43,50.45,50.28,50.35,68025.93904971128,32.1364,32.1492,32.0408,32.0854,68025.939
2014-03-13 13:10:00,50.35,50.39,50.33,50.34,74724.33567386227,32.0854,32.1109,32.0727,32.0791,74724.3357
2014-03-13 13:20:00,50.35,50.46,50.32,50.43,56415.38490118287,32.0854,32.1555,32.0663,32.1364,56415.3849
2014-03-13 13:30:00,50.44,50.44,50.31,50.32,31408.03750435247,32.1428,32.1428,32.06,32.0663,31408.0375
2014-03-13 13:40:00,50.32,50.41,50.3,50.41,34831.6624455852,32.0663,32.1237,32.0536,32.1237,34831.6624
2014-03-13 13:50:00,50.4,50.42,50.34,50.37,37511.0210952456,32.1173,32.1301,32.0791,32.0982,37511.0211
2014-03-13 14:00:00,50.38,50.41,50.34,50.34,64900.02062510747,32.1046,32.1237,32.0791,32.0791,64900.0206
2014-03-13 14:10:00,50.33,50.35,50.27,50.28,49121.575243774,32.0727,32.0854,32.0345,32.0408,49121.5752
2014-03-13 14:20:00,50.27,50.3,50.24,50.28,64155.75433353514,32.0345,32.0536,32.0153,32.0408,64155.7543
2014-03-13 14:30:00,50.28,50.32,50.22,50.22,79041.0801649818,32.0408,32.0663,32.0026,32.0026,79041.0802
2014-03-13 14:40:00,50.22,50.24,50.08,50.11,118338.340360001,32.0026,32.0153,31.9134,31.9325,118338.3404
2014-03-13 14:50:00,50.1,50.14,50.06,50.07,140368.62259054207,31.9261,31.9516,31.9006,31.907,140368.6226
2014-03-13 15:00:00,50.06,50.14,49.97,49.98,129800.04125021494,31.9006,31.9516,31.8433,31.8497,129800.0413
2014-03-13 15:10:00,49.98,50.03,49.92,49.93,130990.86731673068,31.8497,31.8815,31.8114,31.8178,130990.8673
2014-03-13 15:20:00,49.94,50.06,49.94,50.04,98540.85700417694,31.8242,31.9006,31.8242,31.8879,98540.857
2014-03-13 15:30:00,50.04,50.05,49.96,50.04,234295.02858697053,31.8879,31.8943,31.8369,31.8879,234295.0286
2014-03-13 15:40:00,50.04,50.07,50.02,50.06,188894.7848010582,31.8879,31.907,31.8752,31.9006,188894.7848
2014-03-13 15:50:00,50.06,50.07,50.0,50.01,376598.7435356007,31.9006,31.907,31.8624,31.8688,376598.7435
2014-03-14 09:30:00,49.92,50.08,49.84,50.0,121613.11204291928,31.8114,31.9134,31.7604,31.8624,121613.112
2014-03-14 09:40:00,50.0,50.16,50.0,50.11,90651.6343135102,31.8624,31.9644,31.8624,31.9325,90651.6343
2014-03-14 09:50:00,50.1,50.11,49.98,50.0,64602.31410847854,31.9261,31.9325,31.8497,31.8624,64602.3141
2014-03-14 10:00:00,50.0,50.15,49.98,50.12,127418.38911718348,31.8624,31.958,31.8497,31.9389,127418.3891
2014-03-14 10:10:00,50.14,50.14,50.06,50.1,68770.20534128361,31.9516,31.9516,31.9006,31.9261,68770.2053
2014-03-14 10:20:00,50.1,50.1,50.04,50.08,45846.80356085574,31.9261,31.9261,31.8879,31.9134,45846.8036
2014-03-14 10:30:00,50.08,50.1,50.03,50.06,65495.43365836534,31.9134,31.9261,31.8815,31.9006,65495.4337
2014-03-14 10:40:00,50.06,50.1,50.03,50.06,62518.368492076006,31.9006,31.9261,31.8815,31.9006,62518.3685
2014-03-14 10:50:00,50.06,50.07,49.95,49.96,60136.71635904454,31.9006,31.907,31.8305,31.8369,60136.7164
2014-03-14 11:00:00,49.96,50.02,49.96,49.98,73533.50960734654,31.8369,31.8752,31.8369,31.8497,73533.5096
2014-03-14 11:10:00,49.97,49.97,49.92,49.95,60880.98265061687,31.8433,31.8433,31.8114,31.8305,60880.9827
2014-03-14 11:20:00,49.96,49.96,49.89,49.94,56266.5316428684,31.8369,31.8369,31.7923,31.8242,56266.5316
2014-03-14 11:30:00,49.94,50.0,49.91,49.99,83060.11813947241,31.8242,31.8624,31.8051,31.856,83060.1181
2014-03-14 11:40:00,50.0,50.13,49.98,50.13,98838.56352080588,31.8624,31.9452,31.8497,31.9452,98838.5635
2014-03-14 11:50:00,50.13,50.15,50.05,50.06,77254.84106520821,31.9452,31.958,31.8943,31.9006,77254.8411
2014-03-14 12:00:00,50.06,50.07,49.94,49.98,56861.94467612627,31.9006,31.907,31.8242,31.8497,56861.9447
2014-03-14 12:10:00,49.97,50.04,49.97,50.0,35278.2222205286,31.8433,31.8879,31.8433,31.8624,35278.2222
2014-03-14 12:20:00,50.0,50.05,49.89,49.91,38404.1406451324,31.8624,31.8943,31.7923,31.8051,38404.1406
2014-03-14 12:30:00,49.89,49.98,49.87,49.89,115807.83496865508,31.7923,31.8497,31.7796,31.7923,115807.835
2014-03-14 12:40:00,49.89,49.95,49.85,49.94,144089.95404840374,31.7923,31.8305,31.7668,31.8242,144089.954
2014-03-14 12:50:00,49.94,50.0,49.91,49.99,105834.6666615858,31.8242,31.8624,31.8051,31.856,105834.6667
2014-03-14 13:00:00,49.99,50.01,49.92,49.94,104197.28082012667,31.856,31.8688,31.8114,31.8242,104197.2808
2014-03-14 13:10:00,49.94,49.98,49.92,49.97,33343.12986244054,31.8242,31.8497,31.8114,31.8433,33343.1299
2014-03-14 13:20:00,49.96,49.98,49.86,49.87,98689.7102624914,31.8369,31.8497,31.7732,31.7796,98689.7103
2014-03-14 13:30:00,49.87,49.91,49.85,49.85,54777.99905972374,31.7796,31.8051,31.7668,31.7668,54777.9991
2014-03-14 13:40:00,49.84,49.85,49.79,49.81,57159.651192755206,31.7604,31.7668,31.7286,31.7413,57159.6512
2014-03-14 13:50:00,49.81,49.84,49.79,49.83,95563.7918378876,31.7413,31.7604,31.7286,31.7541,95563.7918
2014-03-14 14:00:00,49.83,49.85,49.82,49.85,40488.08626153494,31.7541,31.7668,31.7477,31.7668,40488.0863
2014-03-14 14:10:00,49.86,49.9,49.81,49.89,49419.28176040294,31.7732,31.7987,31.7413,31.7923,49419.2818
2014-03-14 14:20:00,49.89,49.92,49.87,49.89,30961.47772940907,31.7923,31.8114,31.7796,31.7923,30961.4777
2014-03-14 14:30:00,49.89,49.89,49.8,49.81,44507.124236025535,31.7923,31.7923,31.735,31.7413,44507.1242
2014-03-14 14:40:00,49.81,49.81,49.76,49.77,86186.0365640762,31.7413,31.7413,31.7095,31.7158,86186.0366
2014-03-14 14:50:00,49.77,49.77,49.69,49.69,88121.12892216428,31.7158,31.7158,31.6649,31.6649,88121.1289
2014-03-14 15:00:00,49.69,49.73,49.67,49.69,101517.92217046628,31.6649,31.6903,31.6521,31.6649,101517.9222
2014-03-14 15:10:00,49.69,49.7,49.66,49.69,51949.78715174888,31.6649,31.6712,31.6457,31.6649,51949.7872
2014-03-14 15:20:00,49.69,49.73,49.67,49.71,109407.144861133,31.6649,31.6903,31.6521,31.6776,109407.1449
2014-03-14 15:30:00,49.71,49.73,49.63,49.65,155551.6549386177,31.6776,31.6903,31.6266,31.6394,155551.6549
2014-03-14 15:40:00,49.65,49.69,49.54,49.55,161505.78527119634,31.6394,31.6649,31.5693,31.5756,161505.7853
2014-03-14 15:50:00,49.54,49.61,49.52,49.58,395354.2540832235,31.5693,31.6139,31.5565,31.5948,395354.2541
2014-03-17 09:30:00,49.92,50.28,49.9,50.28,91395.90060508254,31.8114,32.0408,31.7987,32.0408,91395.9006
2014-03-17 09:40:00,50.28,50.33,50.22,50.24,35427.07547884307,32.0408,32.0727,32.0026,32.0153,35427.0755
2014-03-17 09:50:00,50.24,50.34,50.2,50.34,76361.7215153214,32.0153,32.0791,31.9899,32.0791,76361.7215
2014-03-17 10:00:00,50.35,50.43,50.32,50.4,159719.54617142276,32.0854,32.1364,32.0663,32.1173,159719.5462
2014-03-17 10:10:00,50.4,50.44,50.35,50.38,121166.55226797589,32.1173,32.1428,32.0854,32.1046,121166.5523
2014-03-17 10:20:00,50.39,50.47,50.37,50.39,102857.60149529648,32.1109,32.1619,32.0982,32.1109,102857.6015
2014-03-17 10:30:00,50.4,50.42,50.31,50.31,63709.19455859174,32.1173,32.1301,32.06,32.06,63709.1946
2014-03-17 10:40:00,50.31,50.33,50.21,50.23,47335.3361440004,32.06,32.0727,31.9962,32.009,47335.3361
2014-03-17 10:50:00,50.23,50.33,50.19,50.2,58797.037034214336,32.009,32.0727,31.9835,31.9899,58797.037
2014-03-17 11:00:00,50.2,50.25,50.18,50.22,66388.55320825214,31.9899,32.0217,31.9771,32.0026,66388.5532
2014-03-17 11:10:00,50.22,50.26,50.2,50.26,35873.63525378647,32.0026,32.0281,31.9899,32.0281,35873.6353
2014-03-17 11:20:00,50.27,50.27,50.16,50.19,46591.06985242808,32.0345,32.0345,31.9644,31.9835,46591.0699
2014-03-17 11:30:00,50.18,50.22,50.17,50.18,44060.56446108214,31.9771,32.0026,31.9707,31.9771,44060.5645
2014-03-17 11:40:00,50.18,50.2,50.16,50.2,46739.92311074254,31.9771,31.9899,31.9644,31.9899,46739.9231
2014-03-17 11:50:00,50.2,50.2,50.18,50.2,66835.11298319553,31.9899,31.9899,31.9771,31.9899,66835.113
2014-03-17 12:00:00,50.2,50.22,50.14,50.18,47781.8959189438,31.9899,32.0026,31.9516,31.9771,47781.8959
2014-03-17 12:10:00,50.19,50.3,50.18,50.26,63262.63478364834,31.9835,32.0536,31.9771,32.0281,63262.6348
2014-03-17 12:20:00,50.26,50.28,50.22,50.24,97052.32442103227,32.0281,32.0408,32.0026,32.0153,97052.3244
2014-03-17 12:30:00,50.26,50.28,50.21,50.23,46293.363335799135,32.0281,32.0408,31.9962,32.009,46293.3633
2014-03-17 12:40:00,50.23,50.26,50.16,50.17,50610.10782691867,32.009,32.0281,31.9644,31.9707,50610.1078
2014-03-17 12:50:00,50.18,50.2,50.15,50.18,45846.80356085574,31.9771,31.9899,31.958,31.9771,45846.8036
2014-03-17 13:00:00,50.18,50.2,50.16,50.17,40041.52648659154,31.9771,31.9899,31.9644,31.9707,40041.5265
2014-03-17 13:10:00,50.17,50.18,50.12,50.12,35724.781995472,31.9707,31.9771,31.9389,31.9389,35724.782
2014-03-17 13:20:00,50.13,50.14,50.12,50.12,36022.488512100936,31.9452,31.9516,31.9389,31.9389,36022.4885
2014-03-17 13:30:00,50.12,50.22,50.12,50.22,29472.945146264403,31.9389,32.0026,31.9389,32.0026,29472.9451
2014-03-17 13:40:00,50.22,50.24,50.2,50.2,21881.4289722266,32.0026,32.0153,31.9899,31.9899,21881.429
2014-03-17 13:50:00,50.21,50.22,50.18,50.19,27537.852788176337,31.9962,32.0026,31.9771,31.9835,27537.8528
2014-03-17 14:00:00,50.2,50.22,50.2,50.2,36617.9015453588,31.9899,32.0026,31.9899,31.9899,36617.9015
2014-03-17 14:10:00,50.2,50.21,50.15,50.18,43167.444911195336,31.9899,31.9962,31.958,31.9771,43167.4449
2014-03-17 14:20:00,50.18,50.31,50.18,50.31,199612.21939969985,31.9771,32.06,31.9771,32.06,199612.2194
2014-03-17 14:30:00,50.3,50.3,50.25,50.25,57308.50445106967,32.0536,32.0536,32.0217,32.0217,57308.5045
2014-03-17 14:40:00,50.24,50.27,50.24,50.25,43316.298169509806,32.0153,32.0345,32.0153,32.0217,43316.2982
2014-03-17 14:50:00,50.26,50.26,50.24,50.26,104197.28082012667,32.0281,32.0281,32.0153,32.0281,104197.2808
2014-03-17 15:00:00,50.26,50.34,50.24,50.33,107769.75901967387,32.0281,32.0791,32.0153,32.0727,107769.759
2014-03-17 15:10:00,50.33,50.36,50.3,50.31,100029.3895873216,32.0727,32.0918,32.0536,32.06,100029.3896
2014-03-17 15:20:00,50.3,50.32,50.24,50.26,124441.32395089416,32.0536,32.0663,32.0153,32.0281,124441.324
2014-03-17 15:30:00,50.25,50.26,50.22,50.25,138284.67697413955,32.0217,32.0281,32.0026,32.0217,138284.677
2014-03-17 15:40:00,50.26,50.26,50.18,50.19,224024.1537632724,32.0281,32.0281,31.9771,31.9835,224024.1538
2014-03-17 15:50:00,50.19,50.29,50.18,50.28,444922.3891019409,31.9835,32.0472,31.9771,32.0408,444922.3891
2014-03-18 09:30:00,50.4,50.53,50.37,50.48,101071.36239552288,32.1173,32.2001,32.0982,32.1683,101071.3624
2014-03-18 09:40:00,50.47,50.47,50.39,50.46,54777.99905972374,32.1619,32.1619,32.1109,32.1555,54777.9991
2014-03-18 09:50:00,50.47,50.51,50.42,50.46,60136.71635904454,32.1619,32.1874,32.1301,32.1555,60136.7164
2014-03-18 10:00:00,50.47,50.5,50.39,50.45,84995.21049756047,32.1619,32.181,32.1109,32.1492,84995.2105
2014-03-18 10:10:00,50.45,50.56,50.41,50.55,42274.32536130854,32.1492,32.2193,32.1237,32.2129,42274.3254
2014-03-18 10:20:00,50.56,50.64,50.53,50.61,41083.4992947928,32.2193,32.2702,32.2001,32.2511,41083.4993
2014-03-18 10:30:00,50.62,50.69,50.62,50.65,78743.37364835288,32.2575,32.3021,32.2575,32.2766,78743.3736
2014-03-18 10:40:00,50.65,50.66,50.57,50.57,38552.99390344687,32.2766,32.283,32.2256,32.2256,38552.9939
2014-03-18 10:50:00,50.58,50.62,50.47,50.48,41827.76558636514,32.232,32.2575,32.1619,32.1683,41827.7656
2014-03-18 11:00:00,50.48,50.5,50.39,50.39,59392.45006747221,32.1683,32.181,32.1109,32.1109,59392.4501
2014-03-18 11:10:00,50.4,50.46,50.38,50.45,27835.55930480527,32.1173,32.1555,32.1046,32.1492,27835.5593
2014-03-18 11:20:00,50.47,50.53,50.45,50.53,41381.205811421736,32.1619,32.2001,32.1492,32.2001,41381.2058
2014-03-18 11:30:00,50.53,50.56,50.51,50.55,27240.1462715474,32.2001,32.2193,32.1874,32.2129,27240.1463
2014-03-18 11:40:00,50.55,50.58,50.5,50.53,62071.80871713261,32.2129,32.232,32.181,32.2001,62071.8087
2014-03-18 11:50:00,50.53,50.57,50.5,50.55,26198.17346334613,32.2001,32.2256,32.181,32.2129,26198.1735
2014-03-18 12:00:00,50.55,50.57,50.54,50.56,38999.55367839027,32.2129,32.2256,32.2065,32.2193,38999.5537
2014-03-18 12:10:00,50.56,50.6,50.53,50.53,36617.9015453588,32.2193,32.2448,32.2001,32.2001,36617.9015
2014-03-18 12:20:00,50.54,50.57,50.51,50.53,48377.30895220168,32.2065,32.2256,32.1874,32.2001,48377.309
2014-03-18 12:30:00,50.53,50.54,50.49,50.51,27240.1462715474,32.2001,32.2065,32.1747,32.1874,27240.1463
2014-03-18 12:40:00,50.52,50.52,50.45,50.49,13396.793248302,32.1938,32.1938,32.1492,32.1747,13396.7932
2014-03-18 12:50:00,50.49,50.53,50.48,50.52,11461.700890213937,32.1747,32.2001,32.1683,32.1938,11461.7009
2014-03-18 13:00:00,50.53,50.55,50.51,50.54,31110.330987723537,32.2001,32.2129,32.1874,32.2065,31110.331
2014-03-18 13:10:00,50.53,50.55,50.51,50.53,15629.592123019002,32.2001,32.2129,32.1874,32.2001,15629.5921
2014-03-18 13:20:00,50.53,50.61,50.51,50.59,16373.858414591336,32.2001,32.2511,32.1874,32.2384,16373.8584
2014-03-18 13:30:00,50.59,50.61,50.54,50.55,20541.7496473964,32.2384,32.2511,32.2065,32.2129,20541.7496
2014-03-18 13:40:00,50.55,50.62,50.55,50.59,28579.825596377603,32.2129,32.2575,32.2129,32.2384,28579.8256
2014-03-18 13:50:00,50.59,50.61,50.54,50.56,27388.99952986187,32.2384,32.2511,32.2065,32.2193,27388.9995
2014-03-18 14:00:00,50.55,50.59,50.55,50.57,28728.67885469207,32.2129,32.2384,32.2129,32.2256,28728.6789
2014-03-18 14:10:00,50.57,50.57,50.51,50.51,32747.71682918267,32.2256,32.2256,32.1874,32.1874,32747.7168
2014-03-18 14:20:00,50.51,50.54,50.51,50.53,30514.91795446567,32.1874,32.2065,32.1874,32.2001,30514.918
2014-03-18 14:30:00,50.53,50.54,50.51,50.52,22179.135488855536,32.2001,32.2065,32.1874,32.1938,22179.1355
2014-03-18 14:40:00,50.52,50.59,50.5,50.59,36320.19502872987,32.1938,32.2384,32.181,32.2384,36320.195
2014-03-18 14:50:00,50.58,50.61,50.55,50.55,41232.35255310728,32.232,32.2511,32.2129,32.2129,41232.3526
2014-03-18 15:00:00,50.54,50.55,50.49,50.52,43614.00468613874,32.2065,32.2129,32.1747,32.1938,43614.0047
2014-03-18 15:10:00,50.52,50.53,50.49,50.49,38850.7004200758,32.1938,32.2001,32.1747,32.1747,38850.7004
2014-03-18 15:20:00,50.49,50.52,50.47,50.5,52098.64041006334,32.1747,32.1938,32.1619,32.181,52098.6404
2014-03-18 15:30:00,50.5,50.52,50.47,50.51,37957.580870189006,32.181,32.1938,32.1619,32.1874,37957.5809
2014-03-18 15:40:00,50.51,50.52,50.47,50.49,87228.00937227748,32.1874,32.1938,32.1619,32.1747,87228.0094
2014-03-18 15:50:00,50.49,50.57,50.49,50.56,182196.3881769072,32.1747,32.2256,32.1747,32.2193,182196.3882
2014-03-19 09:30:00,50.53,50.59,50.43,50.47,75468.6019654346,32.2001,32.2384,32.1364,32.1619,75468.602
2014-03-19 09:40:00,50.49,50.55,50.41,50.54,31556.89076266693,32.1747,32.2129,32.1237,32.2065,31556.8908
2014-03-19 09:50:00,50.52,50.58,50.47,50.58,19499.776839195136,32.1938,32.232,32.1619,32.232,19499.7768
2014-03-19 10:00:00,50.57,50.65,50.53,50.63,30068.35817952227,32.2256,32.2766,32.2001,32.2639,30068.3582
2014-03-19 10:10:00,50.63,50.65,50.61,50.61,15629.592123019002,32.2639,32.2766,32.2511,32.2511,15629.5921
2014-03-19 10:20:00,50.61,50.65,50.59,50.64,11312.847631899467,32.2511,32.2766,32.2384,32.2702,11312.8476
2014-03-19 10:30:00,50.64,50.64,50.53,50.55,24709.64088020147,32.2702,32.2702,32.2001,32.2129,24709.6409
2014-03-19 10:40:00,50.54,50.63,50.51,50.63,19499.776839195136,32.2065,32.2639,32.1874,32.2639,19499.7768
2014-03-19 10:50:00,50.63,50.65,50.62,50.63,20392.896389081936,32.2639,32.2766,32.2575,32.2639,20392.8964
2014-03-19 11:00:00,50.63,50.67,50.63,50.65,16076.151897962402,32.2639,32.2894,32.2639,32.2766,16076.1519
2014-03-19 11:10:00,50.65,50.7,50.65,50.69,40339.23300322047,32.2766,32.3085,32.2766,32.3021,40339.233
2014-03-19 11:20:00,50.68,50.69,50.65,50.66,11312.847631899467,32.2957,32.3021,32.2766,32.283,11312.8476
2014-03-19 11:30:00,50.65,50.65,50.59,50.6,28430.972338063137,32.2766,32.2766,32.2384,32.2448,28430.9723
2014-03-19 11:40:00,50.6,50.62,50.59,50.61,20839.45616402533,32.2448,32.2575,32.2384,32.2511,20839.4562
2014-03-19 11:50:00,50.6,50.62,50.57,50.62,20541.7496473964,32.2448,32.2575,32.2256,32.2575,20541.7496
2014-03-19 12:00:00,50.61,50.67,50.59,50.65,24411.93436357253,32.2511,32.2894,32.2384,32.2766,24411.9344
2014-03-19 12:10:00,50.66,50.68,50.64,50.65,120273.43271808908,32.283,32.2957,32.2702,32.2766,120273.4327
2014-03-19 12:20:00,50.66,50.67,50.61,50.62,32598.8635708682,32.283,32.2894,32.2511,32.2575,32598.8636
2014-03-19 12:30:00,50.61,50.61,50.53,50.53,53736.02625152247,32.2511,32.2511,32.2001,32.2001,53736.0263
2014-03-19 12:40:00,50.55,50.59,50.54,50.59,18011.244256050468,32.2129,32.2384,32.2065,32.2384,18011.2443
2014-03-19 12:50:00,50.6,50.6,50.57,50.6,12652.526956729667,32.2448,32.2448,32.2256,32.2448,12652.527
2014-03-19 13:00:00,50.61,50.61,50.53,50.53,36171.341770415405,32.2511,32.2511,32.2001,32.2001,36171.3418
2014-03-19 13:10:00,50.53,50.55,50.53,50.55,10866.287856956067,32.2001,32.2129,32.2001,32.2129,10866.2879
2014-03-19 13:20:00,50.55,50.55,50.51,50.52,36171.341770415405,32.2129,32.2129,32.1874,32.1938,36171.3418
2014-03-19 13:30:00,50.52,50.55,50.51,50.53,30217.211437836737,32.1938,32.2129,32.1874,32.2001,30217.2114
2014-03-19 13:40:00,50.52,50.53,50.43,50.43,33938.5428956984,32.1938,32.2001,32.1364,32.1364,33938.5429
2014-03-19 13:50:00,50.43,50.47,50.41,50.47,19350.92358088067,32.1364,32.1619,32.1237,32.1619,19350.9236
2014-03-19 14:00:00,50.47,50.47,50.12,50.22,102559.89497866754,32.1619,32.1619,31.9389,32.0026,102559.895
2014-03-19 14:10:00,50.22,50.3,50.2,50.28,52396.34692669227,32.0026,32.0536,31.9899,32.0408,52396.3469
2014-03-19 14:20:00,50.28,50.33,50.26,50.26,61476.39568387474,32.0408,32.0727,32.0281,32.0281,61476.3957
2014-03-19 14:30:00,50.27,50.3,50.22,50.23,67877.0857913968,32.0345,32.0536,32.0026,32.009,67877.0858
2014-03-19 14:40:00,50.22,50.24,50.13,50.17,78147.96061509501,32.0026,32.0153,31.9452,31.9707,78147.9606
2014-03-19 14:50:00,50.16,50.22,50.15,50.21,82613.558364529,31.9644,32.0026,31.958,31.9962,82613.5584
2014-03-19 15:00:00,50.2,50.2,49.83,49.84,102262.1884620386,31.9899,31.9899,31.7541,31.7604,102262.1885
2014-03-19 15:10:00,49.83,49.89,49.67,49.86,102262.1884620386,31.7541,31.7923,31.6521,31.7732,102262.1885
2014-03-19 15:20:00,49.87,49.96,49.86,49.91,90205.0745385668,31.7796,31.8369,31.7732,31.8051,90205.0745
2014-03-19 15:30:00,49.91,50.0,49.89,49.98,138284.67697413955,31.8051,31.8624,31.7923,31.8497,138284.677
2014-03-19 15:40:00,49.98,50.04,49.97,50.0,223131.0342133856,31.8497,31.8879,31.8433,31.8624,223131.0342
2014-03-19 15:50:00,50.0,50.02,49.94,49.96,337301.4833405815,31.8624,31.8752,31.8242,31.8369,337301.4833
2014-03-20 09:30:00,49.91,50.07,49.83,49.85,68025.93904971128,31.8051,31.907,31.7541,31.7668,68025.939
2014-03-20 09:40:00,49.87,50.04,49.85,49.96,97945.44397091908,31.7796,31.8879,31.7668,31.8369,97945.444
2014-03-20 09:50:00,49.97,49.97,49.77,49.77,40041.52648659154,31.8433,31.8433,31.7158,31.7158,40041.5265
2014-03-20 10:00:00,49.77,50.0,49.74,50.0,44804.83075265448,31.7158,31.8624,31.6967,31.8624,44804.8308
2014-03-20 10:10:00,50.0,50.14,49.98,50.05,31408.03750435247,31.8624,31.9516,31.8497,31.8943,31408.0375
2014-03-20 10:20:00,50.04,50.08,49.96,49.98,70556.4444410572,31.8879,31.9134,31.8369,31.8497,70556.4444
2014-03-20 10:30:00,49.98,50.03,49.96,49.96,48675.01546883061,31.8497,31.8815,31.8369,31.8369,48675.0155
2014-03-20 10:40:00,49.97,50.0,49.96,49.97,36022.488512100936,31.8433,31.8624,31.8369,31.8433,36022.4885
2014-03-20 10:50:00,49.98,49.99,49.89,49.95,29770.65166289333,31.8497,31.856,31.7923,31.8305,29770.6517
2014-03-20 11:00:00,49.95,49.95,49.86,49.9,50163.54805197528,31.8305,31.8305,31.7732,31.7987,50163.5481
2014-03-20 11:10:00,49.91,49.92,49.84,49.88,44358.27097771107,31.8051,31.8114,31.7604,31.7859,44358.271
2014-03-20 11:20:00,49.87,49.91,49.83,49.88,44209.4177193966,31.7796,31.8051,31.7541,31.7859,44209.4177
2014-03-20 11:30:00,49.89,50.0,49.88,49.97,36766.75480367327,31.7923,31.8624,31.7859,31.8433,36766.7548
2014-03-20 11:40:00,49.98,50.05,49.96,50.02,21286.015938968736,31.8497,31.8943,31.8369,31.8752,21286.0159
2014-03-20 11:50:00,50.03,50.06,50.01,50.05,18457.80403099387,31.8815,31.9006,31.8688,31.8943,18457.804
2014-03-20 12:00:00,50.04,50.08,50.01,50.08,66686.25972488108,31.8879,31.9134,31.8688,31.9134,66686.2597
2014-03-20 12:10:00,50.08,50.2,50.06,50.19,35873.63525378647,31.9134,31.9899,31.9006,31.9835,35873.6353
2014-03-20 12:20:00,50.19,50.29,50.19,50.29,36915.60806198774,31.9835,32.0472,31.9835,32.0472,36915.6081
2014-03-20 12:30:00,50.28,50.28,50.21,50.23,21434.8691972832,32.0408,32.0408,31.9962,32.009,21434.8692
2014-03-20 12:40:00,50.23,50.3,50.22,50.29,21434.8691972832,32.009,32.0536,32.0026,32.0472,21434.8692
2014-03-20 12:50:00,50.28,50.28,50.22,50.23,13694.499764930935,32.0408,32.0408,32.0026,32.009,13694.4998
2014-03-20 13:00:00,50.24,50.26,50.21,50.22,14141.059539874335,32.0153,32.0281,31.9962,32.0026,14141.0595
2014-03-20 13:10:00,50.22,50.37,50.17,50.27,191722.9967090331,32.0026,32.0982,31.9707,32.0345,191722.9967
2014-03-20 13:20:00,50.26,50.26,50.2,50.2,17266.977964478134,32.0281,32.0281,31.9899,31.9899,17266.978
2014-03-20 13:30:00,50.18,50.22,50.18,50.19,15480.738864704535,31.9771,32.0026,31.9771,31.9835,15480.7389
2014-03-20 13:40:00,50.2,50.23,50.18,50.23,18011.244256050468,31.9899,32.009,31.9771,32.009,18011.2443
2014-03-20 13:50:00,50.23,50.24,50.2,50.23,18457.80403099387,32.009,32.0153,31.9899,32.009,18457.804
2014-03-20 14:00:00,50.24,50.28,50.22,50.26,27091.29301323293,32.0153,32.0408,32.0026,32.0281,27091.293
2014-03-20 14:10:00,50.26,50.3,50.26,50.3,23518.81481368573,32.0281,32.0536,32.0281,32.0536,23518.8148
2014-03-20 14:20:00,50.31,50.33,50.3,50.33,26495.87997997507,32.06,32.0727,32.0536,32.0727,26495.88
2014-03-20 14:30:00,50.33,50.33,50.29,50.29,18011.244256050468,32.0727,32.0727,32.0472,32.0472,18011.2443
2014-03-20 14:40:00,50.29,50.3,50.22,50.23,52842.90670163567,32.0472,32.0536,32.0026,32.009,52842.9067
2014-03-20 14:50:00,50.22,50.23,50.18,50.2,36915.60806198774,32.0026,32.009,31.9771,31.9899,36915.6081
2014-03-20 15:00:00,50.19,50.2,50.16,50.16,38552.99390344687,31.9835,31.9899,31.9644,31.9644,38552.9939
2014-03-20 15:10:00,50.17,50.17,50.08,50.1,91098.1940884536,31.9707,31.9707,31.9134,31.9261,91098.1941
2014-03-20 15:20:00,50.1,50.1,50.03,50.03,68174.79230802575,31.9261,31.9261,31.8815,31.8815,68174.7923
2014-03-20 15:30:00,50.04,50.12,50.03,50.12,60434.422875673474,31.8879,31.9389,31.8815,31.9389,60434.4229
2014-03-20 15:40:00,50.12,50.15,50.11,50.14,93777.552738114,31.9389,31.958,31.9325,31.9516,93777.5527
2014-03-20 15:50:00,50.14,50.24,50.11,50.21,225214.9798297881,31.9516,32.0153,31.9325,31.9962,225214.9798
2014-03-21 09:30:00,50.63,51.14,50.43,50.66,1082609.747721116,32.2639,32.5889,32.1364,32.283,1082609.7477
2014-03-21 09:40:00,50.66,50.81,50.65,50.76,130246.60102515836,32.283,32.3786,32.2766,32.3467,130246.601
2014-03-21 09:50:00,50.75,50.8,50.67,50.67,88269.98218047874,32.3403,32.3722,32.2894,32.2894,88269.9822
2014-03-21 10:00:00,50.68,50.68,50.51,50.53,90949.34083013916,32.2957,32.2957,32.1874,32.2001,90949.3408
2014-03-21 10:10:00,50.53,50.65,50.5,50.61,71747.27050757295,32.2001,32.2766,32.181,32.2511,71747.2705
2014-03-21 10:20:00,50.61,50.64,50.55,50.61,88567.68869710767,32.2511,32.2702,32.2129,32.2511,88567.6887
2014-03-21 10:30:00,50.61,50.64,50.51,50.56,110002.55789439088,32.2511,32.2702,32.1874,32.2193,110002.5579
2014-03-21 10:40:00,50.55,50.55,50.46,50.49,57903.91748432754,32.2129,32.2129,32.1555,32.1747,57903.9175
2014-03-21 10:50:00,50.49,50.57,50.48,50.55,58945.890292528806,32.1747,32.2256,32.1683,32.2129,58945.8903
2014-03-21 11:00:00,50.56,50.6,50.55,50.55,47484.18940231487,32.2193,32.2448,32.2129,32.2129,47484.1894
2014-03-21 11:10:00,50.55,50.57,50.53,50.55,53289.46647657907,32.2129,32.2256,32.2001,32.2129,53289.4665
2014-03-21 11:20:00,50.55,50.61,50.54,50.61,46442.216594113605,32.2129,32.2511,32.2065,32.2511,46442.2166
2014-03-21 11:30:00,50.61,50.66,50.61,50.65,27835.55930480527,32.2511,32.283,32.2511,32.2766,27835.5593
2014-03-21 11:40:00,50.65,50.69,50.63,50.67,20392.896389081936,32.2766,32.3021,32.2639,32.2894,20392.8964
2014-03-21 11:50:00,50.65,50.69,50.63,50.68,24560.787621887,32.2766,32.3021,32.2639,32.2957,24560.7876
2014-03-21 12:00:00,50.69,50.71,50.66,50.71,27091.29301323293,32.3021,32.3149,32.283,32.3149,27091.293
2014-03-21 12:10:00,50.71,50.71,50.64,50.65,22327.98874717,32.3149,32.3149,32.2702,32.2766,22327.9887
2014-03-21 12:20:00,50.65,50.67,50.61,50.62,24411.93436357253,32.2766,32.2894,32.2511,32.2575,24411.9344
2014-03-21 12:30:00,50.61,50.61,50.54,50.57,33491.983120755,32.2511,32.2511,32.2065,32.2256,33491.9831
2014-03-21 12:40:00,50.57,50.63,50.55,50.61,112830.76980236574,32.2256,32.2639,32.2129,32.2511,112830.7698
2014-03-21 12:50:00,50.61,50.63,50.58,50.63,47186.48288568594,32.2511,32.2639,32.232,32.2639,47186.4829
2014-03-21 13:00:00,50.63,50.65,50.6,50.62,37511.0210952456,32.2639,32.2766,32.2448,32.2575,37511.0211
2014-03-21 13:10:00,50.61,50.63,50.57,50.61,130097.74776684388,32.2511,32.2639,32.2256,32.2511,130097.7478
2014-03-21 13:20:00,50.61,50.61,50.48,50.49,72193.83028251634,32.2511,32.2511,32.1683,32.1747,72193.8303
2014-03-21 13:30:00,50.48,50.5,50.48,50.48,43465.15142782427,32.1683,32.181,32.1683,32.1683,43465.1514
2014-03-21 13:40:00,50.48,50.49,50.41,50.42,94819.52554631529,32.1683,32.1747,32.1237,32.1301,94819.5255
2014-03-21 13:50:00,50.42,50.53,50.42,50.52,139177.79652402634,32.1301,32.2001,32.1301,32.1938,139177.7965
2014-03-21 14:00:00,50.52,50.59,50.48,50.58,98392.00374586249,32.1938,32.2384,32.1683,32.232,98392.0037
2014-03-21 14:10:00,50.58,50.59,50.48,50.49,72640.39005745974,32.232,32.2384,32.1683,32.1747,72640.3901
2014-03-21 14:20:00,50.49,50.54,50.46,50.47,78892.22690666735,32.1747,32.2065,32.1555,32.1619,78892.2269
2014-03-21 14:30:00,50.47,50.65,50.41,50.65,171330.10031995116,32.1619,32.2766,32.1237,32.2766,171330.1003
2014-03-21 14:40:00,50.64,50.69,50.57,50.64,181898.6816602783,32.2702,32.3021,32.2256,32.2702,181898.6817
2014-03-21 14:50:00,50.63,50.67,50.62,50.65,72044.97702420187,32.2639,32.2894,32.2575,32.2766,72044.977
2014-03-21 15:00:00,50.65,50.65,50.5,50.61,86334.88982239067,32.2766,32.2766,32.181,32.2511,86334.8898
2014-03-21 15:10:00,50.61,50.66,50.54,50.55,123994.76417595074,32.2511,32.283,32.2065,32.2129,123994.7642
2014-03-21 15:20:00,50.55,50.68,50.52,50.68,126376.4163089822,32.2129,32.2957,32.1938,32.2957,126376.4163
2014-03-21 15:30:00,50.67,50.68,50.56,50.58,197677.12704161176,32.2894,32.2957,32.2193,32.232,197677.127
2014-03-21 15:40:00,50.58,50.62,50.47,50.51,333729.0051410343,32.232,32.2575,32.1619,32.1874,333729.0051
2014-03-21 15:50:00,50.51,50.62,50.51,50.57,483475.3830053878,32.1874,32.2575,32.1874,32.2256,483475.383
2014-03-24 09:30:00,50.77,50.78,50.65,50.69,109853.7046360764,32.3531,32.3595,32.2766,32.3021,109853.7046
2014-03-24 09:40:00,50.69,50.69,50.38,50.47,107174.345986416,32.3021,32.3021,32.1046,32.1619,107174.346
2014-03-24 09:50:00,50.49,50.49,50.37,50.38,60880.98265061687,32.1747,32.1747,32.0982,32.1046,60880.9827
2014-03-24 10:00:00,50.37,50.4,50.18,50.22,64900.02062510747,32.0982,32.1173,31.9771,32.0026,64900.0206
2014-03-24 10:10:00,50.23,50.24,50.12,50.15,41530.059069736206,32.009,32.0153,31.9389,31.958,41530.0591
2014-03-24 10:20:00,50.16,50.17,50.1,50.1,59243.59680915774,31.9644,31.9707,31.9261,31.9261,59243.5968
2014-03-24 10:30:00,50.1,50.11,50.0,50.1,86037.18330576175,31.9261,31.9325,31.8624,31.9261,86037.1833
2014-03-24 10:40:00,50.1,50.12,50.04,50.06,51503.22737680547,31.9261,31.9389,31.8879,31.9006,51503.2274
2014-03-24 10:50:00,50.05,50.09,50.0,50.03,50014.694793660805,31.8943,31.9198,31.8624,31.8815,50014.6948
2014-03-24 11:00:00,50.02,50.02,49.91,49.94,93182.13970485616,31.8752,31.8752,31.8051,31.8242,93182.1397
2014-03-24 11:10:00,49.95,50.02,49.94,49.98,52247.49366837781,31.8305,31.8752,31.8242,31.8497,52247.4937
2014-03-24 11:20:00,49.98,50.02,49.96,49.98,39297.2601950192,31.8497,31.8752,31.8369,31.8497,39297.2602
2014-03-24 11:30:00,49.98,49.98,49.89,49.91,54926.8523180382,31.8497,31.8497,31.7923,31.8051,54926.8523
2014-03-24 11:40:00,49.91,49.92,49.82,49.85,45549.0970442268,31.8051,31.8114,31.7477,31.7668,45549.097
2014-03-24 11:50:00,49.85,49.91,49.81,49.88,60136.71635904454,31.7668,31.8051,31.7413,31.7859,60136.7164
2014-03-24 12:00:00,49.87,49.91,49.84,49.87,38255.28738681794,31.7796,31.8051,31.7604,31.7796,38255.2874
2014-03-24 12:10:00,49.87,49.87,49.81,49.84,28282.11907974867,31.7796,31.7796,31.7413,31.7604,28282.1191
2014-03-24 12:20:00,49.85,49.85,49.74,49.77,37064.4613203022,31.7668,31.7668,31.6967,31.7158,37064.4613
2014-03-24 12:30:00,49.77,49.78,49.7,49.73,23965.374588629136,31.7158,31.7222,31.6712,31.6903,23965.3746
2014-03-24 12:40:00,49.73,49.73,49.67,49.73,25900.466946717203,31.6903,31.6903,31.6521,31.6903,25900.4669
2014-03-24 12:50:00,49.73,49.75,49.69,49.74,27240.1462715474,31.6903,31.7031,31.6649,31.6967,27240.1463
2014-03-24 13:00:00,49.74,49.81,49.74,49.78,22476.84200548447,31.6967,31.7413,31.6967,31.7222,22476.842
2014-03-24 13:10:00,49.78,49.81,49.77,49.81,20839.45616402533,31.7222,31.7413,31.7158,31.7413,20839.4562
2014-03-24 13:20:00,49.81,49.83,49.76,49.79,28579.825596377603,31.7413,31.7541,31.7095,31.7286,28579.8256
2014-03-24 13:30:00,49.8,49.89,49.8,49.85,41530.059069736206,31.735,31.7923,31.735,31.7668,41530.0591
2014-03-24 13:40:00,49.85,49.92,49.85,49.91,16969.2714478492,31.7668,31.8114,31.7668,31.8051,16969.2714
2014-03-24 13:50:00,49.9,49.96,49.89,49.96,23369.96155537127,31.7987,31.8369,31.7923,31.8369,23369.9616
2014-03-24 14:00:00,49.96,49.99,49.94,49.94,27388.99952986187,31.8369,31.856,31.8242,31.8242,27388.9995
2014-03-24 14:10:00,49.96,49.96,49.87,49.91,26198.17346334613,31.8369,31.8369,31.7796,31.8051,26198.1735
2014-03-24 14:20:00,49.9,49.99,49.89,49.96,20839.45616402533,31.7987,31.856,31.7923,31.8369,20839.4562
2014-03-24 14:30:00,49.98,49.99,49.89,49.9,31556.89076266693,31.8497,31.856,31.7923,31.7987,31556.8908
2014-03-24 14:40:00,49.91,50.04,49.91,50.0,44804.83075265448,31.8051,31.8879,31.8051,31.8624,44804.8308
2014-03-24 14:50:00,50.0,50.02,49.94,49.96,44804.83075265448,31.8624,31.8752,31.8242,31.8369,44804.8308
2014-03-24 15:00:00,49.96,50.0,49.92,49.97,37957.580870189006,31.8369,31.8624,31.8114,31.8433,37957.5809
2014-03-24 15:10:00,49.96,49.96,49.89,49.94,53438.319734893535,31.8369,31.8369,31.7923,31.8242,53438.3197
2014-03-24 15:20:00,49.94,50.09,49.94,50.09,57606.21096769861,31.8242,31.9198,31.8242,31.9198,57606.211
2014-03-24 15:30:00,50.09,50.15,50.08,50.08,49716.98827703187,31.9198,31.958,31.9134,31.9134,49716.9883
2014-03-24 15:40:00,50.08,50.09,50.03,50.04,119380.31316820228,31.9134,31.9198,31.8815,31.8879,119380.3132
2014-03-24 15:50:00,50.04,50.04,49.93,49.93,211967.03983980056,31.8879,31.8879,31.8178,31.8178,211967.0398
2014-03-25 09:30:00,50.22,50.43,50.16,50.3,60732.129392302406,32.0026,32.1364,31.9644,32.0536,60732.1294
2014-03-25 09:40:00,50.27,50.32,50.18,50.24,60880.98265061687,32.0345,32.0663,31.9771,32.0153,60880.9827
2014-03-25 09:50:00,50.24,50.29,50.17,50.22,44804.83075265448,32.0153,32.0472,31.9707,32.0026,44804.8308
2014-03-25 10:00:00,50.24,50.39,50.23,50.39,25751.613688402736,32.0153,32.1109,32.009,32.1109,25751.6137
2014-03-25 10:10:00,50.37,50.43,50.29,50.29,53587.172993208005,32.0982,32.1364,32.0472,32.0472,53587.173
2014-03-25 10:20:00,50.29,50.3,50.15,50.18,43018.59165288088,32.0472,32.0536,31.958,31.9771,43018.5917
2014-03-25 10:30:00,50.18,50.2,50.06,50.07,47186.48288568594,31.9771,31.9899,31.9006,31.907,47186.4829
2014-03-25 10:40:00,50.06,50.11,49.98,50.0,57010.797934440736,31.9006,31.9325,31.8497,31.8624,57010.7979
2014-03-25 10:50:00,50.0,50.0,49.86,49.9,68770.20534128361,31.8624,31.8624,31.7732,31.7987,68770.2053
2014-03-25 11:00:00,49.9,50.02,49.87,50.0,49865.841535346335,31.7987,31.8752,31.7796,31.8624,49865.8415
2014-03-25 11:10:00,50.0,50.05,49.96,50.05,44655.97749434,31.8624,31.8943,31.8369,31.8943,44655.9775
2014-03-25 11:20:00,50.06,50.08,49.95,50.0,32896.57008749714,31.9006,31.9134,31.8305,31.8624,32896.5701
2014-03-25 11:30:00,50.0,50.01,49.89,49.93,39594.966711648136,31.8624,31.8688,31.7923,31.8178,39594.9667
2014-03-25 11:40:00,49.94,49.94,49.9,49.93,43762.8579444532,31.8242,31.8242,31.7987,31.8178,43762.8579
2014-03-25 11:50:00,49.92,49.94,49.8,49.91,58052.770742642,31.8114,31.8242,31.735,31.8051,58052.7707
2014-03-25 12:00:00,49.91,49.91,49.81,49.88,62220.661975447074,31.8051,31.8051,31.7413,31.7859,62220.662
2014-03-25 12:10:00,49.88,49.92,49.87,49.87,45102.537269283406,31.7859,31.8114,31.7796,31.7796,45102.5373
2014-03-25 12:20:00,49.87,49.87,49.75,49.8,73384.65634903207,31.7796,31.7796,31.7031,31.735,73384.6563
2014-03-25 12:30:00,49.81,49.9,49.79,49.88,42572.03187793747,31.7413,31.7987,31.7286,31.7859,42572.0319
2014-03-25 12:40:00,49.88,49.95,49.86,49.92,36766.75480367327,31.7859,31.8305,31.7732,31.8114,36766.7548
2014-03-25 12:50:00,49.92,49.98,49.91,49.93,37808.727611874536,31.8114,31.8497,31.8051,31.8178,37808.7276
2014-03-25 13:00:00,49.94,49.97,49.89,49.96,29175.23862963547,31.8242,31.8433,31.7923,31.8369,29175.2386
2014-03-25 13:10:00,49.96,49.99,49.91,49.99,27091.29301323293,31.8369,31.856,31.8051,31.856,27091.293
2014-03-25 13:20:00,49.99,50.11,49.99,50.07,50163.54805197528,31.856,31.9325,31.856,31.907,50163.5481
2014-03-25 13:30:00,50.08,50.12,50.05,50.06,32896.57008749714,31.9134,31.9389,31.8943,31.9006,32896.5701
2014-03-25 13:40:00,50.07,50.09,50.04,50.06,36617.9015453588,31.907,31.9198,31.8879,31.9006,36617.9015
2014-03-25 13:50:00,50.05,50.06,50.0,50.04,24114.2278469436,31.8943,31.9006,31.8624,31.8879,24114.2278
2014-03-25 14:00:00,50.04,50.12,50.04,50.12,39446.11345333367,31.8879,31.9389,31.8879,31.9389,39446.1135
2014-03-25 14:10:00,50.12,50.18,50.05,50.06,28877.53211300653,31.9389,31.9771,31.8943,31.9006,28877.5321
2014-03-25 14:20:00,50.06,50.08,50.04,50.04,41976.6188446796,31.9006,31.9134,31.8879,31.8879,41976.6188
2014-03-25 14:30:00,50.05,50.1,50.05,50.09,36469.04828704434,31.8943,31.9261,31.8943,31.9198,36469.0483
2014-03-25 14:40:00,50.09,50.09,50.02,50.02,27984.41256311973,31.9198,31.9198,31.8752,31.8752,27984.4126
2014-03-25 14:50:00,50.02,50.05,50.0,50.02,39297.2601950192,31.8752,31.8943,31.8624,31.8752,39297.2602
2014-03-25 15:00:00,50.02,50.04,50.02,50.03,55373.412092981605,31.8752,31.8879,31.8752,31.8815,55373.4121
2014-03-25 15:10:00,50.02,50.1,50.02,50.07,60732.129392302406,31.8752,31.9261,31.8752,31.907,60732.1294
2014-03-25 15:20:00,50.08,50.11,50.02,50.04,72342.68354083081,31.9134,31.9325,31.8752,31.8879,72342.6835
2014-03-25 15:30:00,50.04,50.07,50.01,50.05,76808.2812902648,31.8879,31.907,31.8688,31.8943,76808.2813
2014-03-25 15:40:00,50.04,50.08,50.02,50.06,119380.31316820228,31.8879,31.9134,31.8752,31.9006,119380.3132
2014-03-25 15:50:00,50.06,50.06,49.98,50.0,290561.56022983894,31.9006,31.9006,31.8497,31.8624,290561.5602
2014-03-26 09:30:00,50.32,50.39,50.14,50.16,114765.8621604538,32.11,32.1547,31.9952,32.0079,114765.8622
2014-03-26 09:40:00,50.17,50.32,50.14,50.19,77254.84106520821,32.0143,32.11,31.9952,32.0271,77254.8411
2014-03-26 09:50:00,50.21,50.21,50.03,50.05,71747.27050757295,32.0398,32.0398,31.925,31.9377,71747.2705
2014-03-26 10:00:00,50.04,50.06,49.96,50.04,74277.77589891887,31.9314,31.9441,31.8803,31.9314,74277.7759
2014-03-26 10:10:00,50.05,50.2,50.03,50.04,33491.983120755,31.9377,32.0335,31.925,31.9314,33491.9831
2014-03-26 10:20:00,50.04,50.13,50.01,50.08,62667.22175039047,31.9314,31.9888,31.9122,31.9569,62667.2218
2014-03-26 10:30:00,50.07,50.13,50.04,50.11,68770.20534128361,31.9505,31.9888,31.9314,31.976,68770.2053
2014-03-26 10:40:00,50.11,50.13,50.04,50.09,63113.78152533387,31.976,31.9888,31.9314,31.9633,63113.7815
2014-03-26 10:50:00,50.09,50.13,49.96,49.97,54331.43928478034,31.9633,31.9888,31.8803,31.8867,54331.4393
2014-03-26 11:00:00,49.98,50.04,49.98,50.0,38106.43412850347,31.8931,31.9314,31.8931,31.9058,38106.4341
2014-03-26 11:10:00,50.0,50.04,49.98,49.99,55373.412092981605,31.9058,31.9314,31.8931,31.8995,55373.4121
2014-03-26 11:20:00,50.0,50.02,49.98,49.98,35278.2222205286,31.9058,31.9186,31.8931,31.8931,35278.2222
2014-03-26 11:30:00,49.98,49.98,49.93,49.96,36766.75480367327,31.8931,31.8931,31.8612,31.8803,36766.7548
2014-03-26 11:40:00,49.94,49.96,49.79,49.81,78892.22690666735,31.8676,31.8803,31.7718,31.7846,78892.2269
2014-03-26 11:50:00,49.81,49.9,49.81,49.89,44655.97749434,31.7846,31.842,31.7846,31.8356,44655.9775
2014-03-26 12:00:00,49.9,49.92,49.83,49.9,56713.09141781181,31.842,31.8548,31.7974,31.842,56713.0914
2014-03-26 12:10:00,49.89,49.93,49.87,49.88,51205.52086017654,31.8356,31.8612,31.8229,31.8293,51205.5209
2014-03-26 12:20:00,49.89,49.91,49.81,49.83,122952.79136774948,31.8356,31.8484,31.7846,31.7974,122952.7914
2014-03-26 12:30:00,49.83,49.89,49.81,49.85,125929.85653403882,31.7974,31.8356,31.7846,31.8101,125929.8565
2014-03-26 12:40:00,49.85,49.87,49.83,49.85,57755.06422601307,31.8101,31.8229,31.7974,31.8101,57755.0642
2014-03-26 12:50:00,49.85,49.88,49.83,49.86,67430.52601645341,31.8101,31.8293,31.7974,31.8165,67430.526
2014-03-26 13:00:00,49.86,49.87,49.81,49.83,77850.25409846607,31.8165,31.8229,31.7846,31.7974,77850.2541
2014-03-26 13:10:00,49.84,49.89,49.83,49.86,44804.83075265448,31.8037,31.8356,31.7974,31.8165,44804.8308
2014-03-26 13:20:00,49.87,49.88,49.73,49.74,140517.47584885656,31.8229,31.8293,31.7335,31.7399,140517.4758
2014-03-26 13:30:00,49.73,49.75,49.64,49.73,66537.40646656661,31.7335,31.7463,31.6761,31.7335,66537.4065
2014-03-26 13:40:00,49.72,49.72,49.61,49.67,80976.17252306988,31.7272,31.7272,31.657,31.6953,80976.1725
2014-03-26 13:50:00,49.66,49.73,49.61,49.73,127716.0956338124,31.6889,31.7335,31.657,31.7335,127716.0956
2014-03-26 14:00:00,49.72,49.72,49.67,49.72,42274.32536130854,31.7272,31.7272,31.6953,31.7272,42274.3254
2014-03-26 14:10:00,49.71,49.72,49.59,49.65,62071.80871713261,31.7208,31.7272,31.6442,31.6825,62071.8087
2014-03-26 14:20:00,49.63,49.69,49.61,49.66,75319.74870712015,31.6697,31.708,31.657,31.6889,75319.7487
2014-03-26 14:30:00,49.66,49.67,49.59,49.6,56266.5316428684,31.6889,31.6953,31.6442,31.6506,56266.5316
2014-03-26 14:40:00,49.6,49.69,49.6,49.66,50461.25456860421,31.6506,31.708,31.6506,31.6889,50461.2546
2014-03-26 14:50:00,49.66,49.71,49.65,49.7,60285.56961735901,31.6889,31.7208,31.6825,31.7144,60285.5696
2014-03-26 15:00:00,49.71,49.73,49.63,49.63,66983.96624151,31.7208,31.7335,31.6697,31.6697,66983.9662
2014-03-26 15:10:00,49.63,49.65,49.56,49.59,86037.18330576175,31.6697,31.6825,31.6251,31.6442,86037.1833
2014-03-26 15:20:00,49.59,49.59,49.48,49.49,102708.748236982,31.6442,31.6442,31.574,31.5804,102708.7482
2014-03-26 15:30:00,49.49,49.55,49.47,49.48,135605.31832447916,31.5804,31.6187,31.5676,31.574,135605.3183
2014-03-26 15:40:00,49.48,49.48,49.33,49.34,327774.87480845564,31.574,31.574,31.4783,31.4847,327774.8748
2014-03-26 15:50:00,49.33,49.37,49.28,49.29,571001.0988942942,31.4783,31.5038,31.4464,31.4528,571001.0989
2014-03-27 09:30:00,49.12,49.34,49.04,49.06,192764.9695172344,31.3443,31.4847,31.2932,31.306,192764.9695
2014-03-27 09:40:00,49.03,49.22,49.01,49.15,133670.22596639107,31.2869,31.4081,31.2741,31.3634,133670.226
2014-03-27 09:50:00,49.15,49.27,49.1,49.24,68323.6455663402,31.3634,31.44,31.3315,31.4209,68323.6456
2014-03-27 10:00:00,49.23,49.43,49.16,49.42,74575.48241554781,31.4145,31.5421,31.3698,31.5357,74575.4824
2014-03-27 10:10:00,49.44,49.44,49.28,49.32,98243.150487548,31.5485,31.5485,31.4464,31.4719,98243.1505
2014-03-27 10:20:00,49.32,49.4,49.28,49.3,78445.66713172394,31.4719,31.523,31.4464,31.4592,78445.6671
2014-03-27 10:30:00,49.31,49.34,49.26,49.29,90056.22128025234,31.4655,31.4847,31.4336,31.4528,90056.2213
2014-03-27 10:40:00,49.28,49.46,49.27,49.45,226256.95263798937,31.4464,31.5613,31.44,31.5549,226256.9526
2014-03-27 10:50:00,49.44,49.46,49.34,49.4,75022.04219049121,31.5485,31.5613,31.4847,31.523,75022.0422
2014-03-27 11:00:00,49.41,49.41,49.28,49.28,55968.82512623947,31.5294,31.5294,31.4464,31.4464,55968.8251
2014-03-27 11:10:00,49.29,49.32,49.22,49.22,75766.30848206354,31.4528,31.4719,31.4081,31.4081,75766.3085
2014-03-27 11:20:00,49.24,49.32,49.22,49.26,41827.76558636514,31.4209,31.4719,31.4081,31.4336,41827.7656
2014-03-27 11:30:00,49.26,49.26,49.08,49.12,69216.765116227,31.4336,31.4336,31.3188,31.3443,69216.7651
2014-03-27 11:40:00,49.12,49.14,49.02,49.05,71151.85747431507,31.3443,31.3571,31.2805,31.2996,71151.8575
2014-03-27 11:50:00,49.06,49.22,49.02,49.22,61625.2489421892,31.306,31.4081,31.2805,31.4081,61625.2489
2014-03-27 12:00:00,49.22,49.24,49.13,49.15,58648.18377589987,31.4081,31.4209,31.3507,31.3634,58648.1838
2014-03-27 12:10:00,49.15,49.32,49.14,49.32,598687.8049407849,31.3634,31.4719,31.3571,31.4719,598687.8049
2014-03-27 12:20:00,49.32,49.42,49.31,49.42,69961.03140779934,31.4719,31.5357,31.4655,31.5357,69961.0314
2014-03-27 12:30:00,49.42,49.45,49.38,49.4,55224.558834667136,31.5357,31.5549,31.5102,31.523,55224.5588
2014-03-27 12:40:00,49.4,49.42,49.33,49.42,38106.43412850347,31.523,31.5357,31.4783,31.5357,38106.4341
2014-03-27 12:50:00,49.41,49.42,49.34,49.38,41381.205811421736,31.5294,31.5357,31.4847,31.5102,41381.2058
2014-03-27 13:00:00,49.38,49.52,49.37,49.5,49716.98827703187,31.5102,31.5995,31.5038,31.5868,49716.9883
2014-03-27 13:10:00,49.49,49.51,49.42,49.45,153467.70932221517,31.5804,31.5932,31.5357,31.5549,153467.7093
2014-03-27 13:20:00,49.45,49.52,49.43,49.48,41083.4992947928,31.5549,31.5995,31.5421,31.574,41083.4993
2014-03-27 13:30:00,49.5,49.54,49.39,49.43,57457.35770938414,31.5868,31.6123,31.5166,31.5421,57457.3577
2014-03-27 13:40:00,49.43,49.47,49.38,49.39,52545.20018500674,31.5421,31.5676,31.5102,31.5166,52545.2002
2014-03-27 13:50:00,49.39,49.41,49.36,49.4,61178.68916724581,31.5166,31.5294,31.4974,31.523,61178.6892
2014-03-27 14:00:00,49.39,49.39,49.24,49.3,74575.48241554781,31.5166,31.5166,31.4209,31.4592,74575.4824
2014-03-27 14:10:00,49.31,49.37,49.31,49.34,65197.7271417364,31.4655,31.5038,31.4655,31.4847,65197.7271
2014-03-27 14:20:00,49.35,49.46,49.35,49.44,59541.30332578667,31.4911,31.5613,31.4911,31.5485,59541.3033
2014-03-27 14:30:00,49.44,49.46,49.35,49.38,56266.5316428684,31.5485,31.5613,31.4911,31.5102,56266.5316
2014-03-27 14:40:00,49.38,49.42,49.36,49.42,49865.841535346335,31.5102,31.5357,31.4974,31.5357,49865.8415
2014-03-27 14:50:00,49.43,49.43,49.35,49.36,137242.70416593828,31.5421,31.5421,31.4911,31.4974,137242.7042
2014-03-27 15:00:00,49.36,49.38,49.31,49.32,197230.5672666684,31.4974,31.5102,31.4655,31.4719,197230.5673
2014-03-27 15:10:00,49.33,49.36,49.29,49.29,107472.05250304494,31.4783,31.4974,31.4528,31.4528,107472.0525
2014-03-27 15:20:00,49.3,49.34,49.3,49.32,118784.90013494442,31.4592,31.4847,31.4592,31.4719,118784.9001
2014-03-27 15:30:00,49.32,49.36,49.28,49.36,121017.69900966142,31.4719,31.4974,31.4464,31.4974,121017.699
2014-03-27 15:40:00,49.36,49.38,49.31,49.32,162845.46459602655,31.4974,31.5102,31.4655,31.4719,162845.4646
2014-03-27 15:50:00,49.32,49.41,49.3,49.34,412770.0853060161,31.4719,31.5294,31.4592,31.4847,412770.0853
2014-03-28 09:30:00,49.63,49.66,49.44,49.56,85441.77027250387,31.6697,31.6889,31.5485,31.6251,85441.7703
2014-03-28 09:40:00,49.55,49.71,49.55,49.69,38999.55367839027,31.6187,31.7208,31.6187,31.708,38999.5537
2014-03-28 09:50:00,49.69,49.87,49.62,49.87,49121.575243774,31.708,31.8229,31.6634,31.8229,49121.5752
2014-03-28 10:00:00,49.87,49.97,49.83,49.87,50312.40131028974,31.8229,31.8867,31.7974,31.8229,50312.4013
2014-03-28 10:10:00,49.87,49.87,49.77,49.77,32598.8635708682,31.8229,31.8229,31.7591,31.7591,32598.8636
2014-03-28 10:20:00,49.77,49.83,49.75,49.81,35278.2222205286,31.7591,31.7974,31.7463,31.7846,35278.2222
2014-03-28 10:30:00,49.83,49.9,49.78,49.89,43167.444911195336,31.7974,31.842,31.7655,31.8356,43167.4449
2014-03-28 10:40:00,49.89,49.91,49.85,49.91,40636.9395198494,31.8356,31.8484,31.8101,31.8484,40636.9395
2014-03-28 10:50:00,49.92,50.0,49.91,49.94,64304.607591849606,31.8548,31.9058,31.8484,31.8676,64304.6076
2014-03-28 11:00:00,49.94,49.95,49.87,49.88,49121.575243774,31.8676,31.8739,31.8229,31.8293,49121.5752
2014-03-28 11:10:00,49.89,49.94,49.88,49.94,52396.34692669227,31.8356,31.8676,31.8293,31.8676,52396.3469
2014-03-28 11:20:00,49.94,49.96,49.87,49.88,33045.4233458116,31.8676,31.8803,31.8229,31.8293,33045.4233
2014-03-28 11:30:00,49.89,49.91,49.85,49.86,27388.99952986187,31.8356,31.8484,31.8101,31.8165,27388.9995
2014-03-28 11:40:00,49.85,49.94,49.85,49.89,40785.79277816387,31.8101,31.8676,31.8101,31.8356,40785.7928
2014-03-28 11:50:00,49.89,49.91,49.87,49.88,75319.74870712015,31.8356,31.8484,31.8229,31.8293,75319.7487
2014-03-28 12:00:00,49.89,49.9,49.84,49.86,39148.406936704734,31.8356,31.842,31.8037,31.8165,39148.4069
2014-03-28 12:10:00,49.86,49.87,49.83,49.85,39297.2601950192,31.8165,31.8229,31.7974,31.8101,39297.2602
2014-03-28 12:20:00,49.86,49.9,49.83,49.85,22774.5485221134,31.8165,31.842,31.7974,31.8101,22774.5485
2014-03-28 12:30:00,49.85,49.87,49.81,49.85,22625.69526379893,31.8101,31.8229,31.7846,31.8101,22625.6953
2014-03-28 12:40:00,49.83,49.87,49.82,49.83,14438.766056503267,31.7974,31.8229,31.791,31.7974,14438.7661
2014-03-28 12:50:00,49.83,49.83,49.77,49.79,14289.9127981888,31.7974,31.7974,31.7591,31.7718,14289.9128
2014-03-28 13:00:00,49.8,49.81,49.75,49.76,19350.92358088067,31.7782,31.7846,31.7463,31.7527,19350.9236
2014-03-28 13:10:00,49.76,49.77,49.67,49.69,32450.01031255373,31.7527,31.7591,31.6953,31.708,32450.0103
2014-03-28 13:20:00,49.69,49.74,49.66,49.73,30217.211437836737,31.708,31.7399,31.6889,31.7335,30217.2114
2014-03-28 13:30:00,49.73,49.8,49.67,49.79,53587.172993208005,31.7335,31.7782,31.6953,31.7718,53587.173
2014-03-28 13:40:00,49.78,49.83,49.78,49.81,33491.983120755,31.7655,31.7974,31.7655,31.7846,33491.9831
2014-03-28 13:50:00,49.81,49.83,49.77,49.82,35427.07547884307,31.7846,31.7974,31.7591,31.791,35427.0755
2014-03-28 14:00:00,49.82,49.82,49.69,49.7,33789.68963738393,31.791,31.791,31.708,31.7144,33789.6896
2014-03-28 14:10:00,49.71,49.73,49.67,49.67,50758.96108523314,31.7208,31.7335,31.6953,31.6953,50758.9611
2014-03-28 14:20:00,49.68,49.77,49.66,49.75,36469.04828704434,31.7016,31.7591,31.6889,31.7463,36469.0483
2014-03-28 14:30:00,49.76,49.77,49.73,49.75,55373.412092981605,31.7527,31.7591,31.7335,31.7463,55373.4121
2014-03-28 14:40:00,49.75,49.77,49.67,49.75,143494.5410151459,31.7463,31.7591,31.6953,31.7463,143494.541
2014-03-28 14:50:00,49.75,49.82,49.73,49.76,86483.74308070514,31.7463,31.791,31.7335,31.7527,86483.7431
2014-03-28 15:00:00,49.75,49.8,49.68,49.7,88418.8354387932,31.7463,31.7782,31.7016,31.7144,88418.8354
2014-03-28 15:10:00,49.7,49.73,49.66,49.72,79636.49319823967,31.7144,31.7335,31.6889,31.7272,79636.4932
2014-03-28 15:20:00,49.71,49.72,49.65,49.65,98540.85700417694,31.7208,31.7272,31.6825,31.6825,98540.857
2014-03-28 15:30:00,49.66,49.69,49.63,49.63,100773.65587889394,31.6889,31.708,31.6697,31.6697,100773.6559
2014-03-28 15:40:00,49.64,49.66,49.59,49.6,173116.33941972474,31.6761,31.6889,31.6442,31.6506,173116.3394
2014-03-28 15:50:00,49.6,49.62,49.57,49.61,519051.3117425453,31.6506,31.6634,31.6314,31.657,519051.3117
2014-03-31 09:30:00,50.07,50.17,49.98,50.1,96010.351612831,31.9505,32.0143,31.8931,31.9697,96010.3516
2014-03-31 09:40:00,50.09,50.09,49.86,49.98,36171.341770415405,31.9633,31.9633,31.8165,31.8931,36171.3418
2014-03-31 09:50:00,49.98,50.22,49.96,50.1,119678.0196848312,31.8931,32.0462,31.8803,31.9697,119678.0197
2014-03-31 10:00:00,50.14,50.18,50.1,50.13,118487.19361831548,31.9952,32.0207,31.9697,31.9888,118487.1936
2014-03-31 10:10:00,50.14,50.16,50.03,50.03,30068.35817952227,31.9952,32.0079,31.925,31.925,30068.3582
2014-03-31 10:20:00,50.03,50.16,50.03,50.15,29324.091887949937,31.925,32.0079,31.925,32.0016,29324.0919
2014-03-31 10:30:00,50.16,50.2,50.11,50.12,30068.35817952227,32.0079,32.0335,31.976,31.9824,30068.3582
2014-03-31 10:40:00,50.14,50.22,50.14,50.19,49270.42850208847,31.9952,32.0462,31.9952,32.0271,49270.4285
2014-03-31 10:50:00,50.19,50.21,50.15,50.17,77850.25409846607,32.0271,32.0398,32.0016,32.0143,77850.2541
2014-03-31 11:00:00,50.16,50.16,50.09,50.14,35575.928737157534,32.0079,32.0079,31.9633,31.9952,35575.9287
2014-03-31 11:10:00,50.14,50.16,50.1,50.15,30366.064696151203,31.9952,32.0079,31.9697,32.0016,30366.0647
2014-03-31 11:20:00,50.14,50.15,50.06,50.14,34087.39615401287,31.9952,32.0016,31.9441,31.9952,34087.3962
2014-03-31 11:30:00,50.13,50.14,50.08,50.1,58499.33051758541,31.9888,31.9952,31.9569,31.9697,58499.3305
2014-03-31 11:40:00,50.08,50.14,50.08,50.14,21434.8691972832,31.9569,31.9952,31.9569,31.9952,21434.8692
2014-03-31 11:50:00,50.14,50.18,50.14,50.15,25751.613688402736,31.9952,32.0207,31.9952,32.0016,25751.6137
2014-03-31 12:00:00,50.18,50.28,50.16,50.28,31110.330987723537,32.0207,32.0845,32.0079,32.0845,31110.331
2014-03-31 12:10:00,50.28,50.34,50.26,50.32,26644.733238289537,32.0845,32.1228,32.0718,32.11,26644.7332
2014-03-31 12:20:00,50.31,50.36,50.3,50.32,24560.787621887,32.1037,32.1356,32.0973,32.11,24560.7876
2014-03-31 12:30:00,50.31,50.36,50.29,50.29,27835.55930480527,32.1037,32.1356,32.0909,32.0909,27835.5593
2014-03-31 12:40:00,50.29,50.32,50.26,50.31,22774.5485221134,32.0909,32.11,32.0718,32.1037,22774.5485
2014-03-31 12:50:00,50.32,50.34,50.27,50.33,26347.0267216606,32.11,32.1228,32.0781,32.1164,26347.0267
2014-03-31 13:00:00,50.33,50.35,50.27,50.28,38106.43412850347,32.1164,32.1292,32.0781,32.0845,38106.4341
2014-03-31 13:10:00,50.28,50.34,50.28,50.34,36320.19502872987,32.0845,32.1228,32.0845,32.1228,36320.195
2014-03-31 13:20:00,50.32,50.35,50.3,50.32,92884.4331882272,32.11,32.1292,32.0973,32.11,92884.4332
2014-03-31 13:30:00,50.32,50.33,50.22,50.22,41083.4992947928,32.11,32.1164,32.0462,32.0462,41083.4993
2014-03-31 13:40:00,50.23,50.3,50.23,50.3,48823.86872714507,32.0526,32.0973,32.0526,32.0973,48823.8687
2014-03-31 13:50:00,50.29,50.29,50.22,50.25,26942.43975491847,32.0909,32.0909,32.0462,32.0654,26942.4398
2014-03-31 14:00:00,50.26,50.3,50.26,50.29,39446.11345333367,32.0718,32.0973,32.0718,32.0909,39446.1135
2014-03-31 14:10:00,50.29,50.3,50.26,50.27,24411.93436357253,32.0909,32.0973,32.0718,32.0781,24411.9344
2014-03-31 14:20:00,50.27,50.28,50.22,50.25,57755.06422601307,32.0781,32.0845,32.0462,32.0654,57755.0642
2014-03-31 14:30:00,50.25,50.28,50.23,50.27,141261.7421404289,32.0654,32.0845,32.0526,32.0781,141261.7421
2014-03-31 14:40:00,50.27,50.3,50.26,50.3,32896.57008749714,32.0781,32.0973,32.0718,32.0973,32896.5701
2014-03-31 14:50:00,50.29,50.32,50.28,50.3,47930.74917725827,32.0909,32.11,32.0845,32.0973,47930.7492
2014-03-31 15:00:00,50.29,50.3,50.26,50.28,59243.59680915774,32.0909,32.0973,32.0718,32.0845,59243.5968
2014-03-31 15:10:00,50.28,50.3,50.24,50.27,123101.64462606396,32.0845,32.0973,32.059,32.0781,123101.6446
2014-03-31 15:20:00,50.27,50.32,50.26,50.31,78296.81387340947,32.0781,32.11,32.0718,32.1037,78296.8139
2014-03-31 15:30:00,50.31,50.39,50.3,50.37,98243.150487548,32.1037,32.1547,32.0973,32.1419,98243.1505
2014-03-31 15:40:00,50.37,50.39,50.32,50.32,223577.5939883289,32.1419,32.1547,32.11,32.11,223577.594
2014-03-31 15:50:00,50.33,50.39,50.31,50.38,206906.02905710868,32.1164,32.1547,32.1037,32.1483,206906.0291
2014-04-01 09:30:00,50.44,50.49,50.39,50.39,90353.92779688128,32.1866,32.2185,32.1547,32.1547,90353.9278
2014-04-01 09:40:00,50.39,50.39,50.29,50.35,58499.33051758541,32.1547,32.1547,32.0909,32.1292,58499.3305
2014-04-01 09:50:00,50.34,50.38,50.29,50.32,96159.20487114548,32.1228,32.1483,32.0909,32.11,96159.2049
2014-04-01 10:00:00,50.31,50.39,50.29,50.39,61922.95545881814,32.1037,32.1547,32.0909,32.1547,61922.9555
2014-04-01 10:10:00,50.39,50.44,50.34,50.42,117742.92732674314,32.1547,32.1866,32.1228,32.1738,117742.9273
2014-04-01 10:20:00,50.42,50.44,50.38,50.4,45846.80356085574,32.1738,32.1866,32.1483,32.1611,45846.8036
2014-04-01 10:30:00,50.41,50.44,50.39,50.41,61178.68916724581,32.1675,32.1866,32.1547,32.1675,61178.6892
2014-04-01 10:40:00,50.4,50.44,50.33,50.37,146173.8996648063,32.1611,32.1866,32.1164,32.1419,146173.8997
2014-04-01 10:50:00,50.37,50.43,50.34,50.39,65346.58040005087,32.1419,32.1802,32.1228,32.1547,65346.5804
2014-04-01 11:00:00,50.39,50.41,50.3,50.33,58350.47725927094,32.1547,32.1675,32.0973,32.1164,58350.4773
2014-04-01 11:10:00,50.33,50.34,50.28,50.3,154956.2419053598,32.1164,32.1228,32.0845,32.0973,154956.2419
2014-04-01 11:20:00,50.3,50.3,50.22,50.25,40636.9395198494,32.0973,32.0973,32.0462,32.0654,40636.9395
2014-04-01 11:30:00,50.26,50.31,50.22,50.23,45995.6568191702,32.0718,32.1037,32.0462,32.0526,45995.6568
2014-04-01 11:40:00,50.23,50.25,50.18,50.19,30514.91795446567,32.0526,32.0654,32.0207,32.0271,30514.918
2014-04-01 11:50:00,50.18,50.22,50.16,50.18,36320.19502872987,32.0207,32.0462,32.0079,32.0207,36320.195
2014-04-01 12:00:00,50.18,50.2,50.13,50.2,31705.7440209814,32.0207,32.0335,31.9888,32.0335,31705.744
2014-04-01 12:10:00,50.2,50.26,50.18,50.26,38404.1406451324,32.0335,32.0718,32.0207,32.0718,38404.1406
2014-04-01 12:20:00,50.25,50.26,50.19,50.25,42572.03187793747,32.0654,32.0718,32.0271,32.0654,42572.0319
2014-04-01 12:30:00,50.24,50.27,50.24,50.26,36171.341770415405,32.059,32.0781,32.059,32.0718,36171.3418
2014-04-01 12:40:00,50.26,50.3,50.26,50.26,29621.79840457887,32.0718,32.0973,32.0718,32.0718,29621.7984
2014-04-01 12:50:00,50.26,50.28,50.24,50.24,19946.33661413853,32.0718,32.0845,32.059,32.059,19946.3366
2014-04-01 13:00:00,50.25,50.25,50.19,50.22,28877.53211300653,32.0654,32.0654,32.0271,32.0462,28877.5321
2014-04-01 13:10:00,50.22,50.25,50.22,50.22,20839.45616402533,32.0462,32.0654,32.0462,32.0462,20839.4562
2014-04-01 13:20:00,50.22,50.26,50.22,50.26,22327.98874717,32.0462,32.0718,32.0462,32.0718,22327.9887
2014-04-01 13:30:00,50.25,50.25,50.21,50.24,28282.11907974867,32.0654,32.0654,32.0398,32.059,28282.1191
2014-04-01 13:40:00,50.24,50.26,50.22,50.25,48079.602435572735,32.059,32.0718,32.0462,32.0654,48079.6024
2014-04-01 13:50:00,50.25,50.26,50.24,50.26,24858.494138515936,32.0654,32.0718,32.059,32.0718,24858.4941
2014-04-01 14:00:00,50.26,50.31,50.25,50.3,52247.49366837781,32.0718,32.1037,32.0654,32.0973,52247.4937
2014-04-01 14:10:00,50.31,50.32,50.24,50.28,65048.87388342194,32.1037,32.11,32.059,32.0845,65048.8739
2014-04-01 14:20:00,50.28,50.34,50.26,50.34,44655.97749434,32.0845,32.1228,32.0718,32.1228,44655.9775
2014-04-01 14:30:00,50.34,50.36,50.3,50.32,51205.52086017654,32.1228,32.1356,32.0973,32.11,51205.5209
2014-04-01 14:40:00,50.33,50.39,50.32,50.39,30217.211437836737,32.1164,32.1547,32.11,32.1547,30217.2114
2014-04-01 14:50:00,50.39,50.39,50.37,50.37,37064.4613203022,32.1547,32.1547,32.1419,32.1419,37064.4613
2014-04-01 15:00:00,50.38,50.39,50.35,50.39,51949.78715174888,32.1483,32.1547,32.1292,32.1547,51949.7872
2014-04-01 15:10:00,50.39,50.42,50.37,50.41,56117.67838455394,32.1547,32.1738,32.1419,32.1675,56117.6784
2014-04-01 15:20:00,50.41,50.48,50.41,50.48,62071.80871713261,32.1675,32.2121,32.1675,32.2121,62071.8087
2014-04-01 15:30:00,50.48,50.49,50.42,50.49,293538.6253961283,32.2121,32.2185,32.1738,32.2185,293538.6254
2014-04-01 15:40:00,50.49,50.53,50.47,50.53,120571.139234718,32.2185,32.244,32.2058,32.244,120571.1392
2014-04-01 15:50:00,50.53,50.57,50.51,50.55,310061.3370690341,32.244,32.2696,32.2313,32.2568,310061.3371
2014-04-02 09:30:00,50.64,50.71,50.5,50.63,200058.7791746432,32.3142,32.3589,32.2249,32.3079,200058.7792
2014-04-02 09:40:00,50.61,50.79,50.6,50.73,136647.2911326804,32.2951,32.41,32.2887,32.3717,136647.2911
2014-04-02 09:50:00,50.73,50.84,50.7,50.71,83208.97139778687,32.3717,32.4419,32.3525,32.3589,83208.9714
2014-04-02 10:00:00,50.72,50.87,50.71,50.77,120868.84575134696,32.3653,32.461,32.3589,32.3972,120868.8458
2014-04-02 10:10:00,50.79,50.8,50.65,50.65,82762.41162284347,32.41,32.4163,32.3206,32.3206,82762.4116
2014-04-02 10:20:00,50.65,50.72,50.65,50.72,38404.1406451324,32.3206,32.3653,32.3206,32.3653,38404.1406
2014-04-02 10:30:00,50.72,50.75,50.7,50.72,49121.575243774,32.3653,32.3844,32.3525,32.3653,49121.5752
2014-04-02 10:40:00,50.71,50.76,50.71,50.72,54629.14580140927,32.3589,32.3908,32.3589,32.3653,54629.1458
2014-04-02 10:50:00,50.71,50.84,50.71,50.83,44060.56446108214,32.3589,32.4419,32.3589,32.4355,44060.5645
2014-04-02 11:00:00,50.82,50.84,50.78,50.79,21434.8691972832,32.4291,32.4419,32.4036,32.41,21434.8692
2014-04-02 11:10:00,50.79,50.8,50.65,50.69,99433.97655406376,32.41,32.4163,32.3206,32.3461,99433.9766
2014-04-02 11:20:00,50.7,50.75,50.68,50.69,51205.52086017654,32.3525,32.3844,32.3398,32.3461,51205.5209
2014-04-02 11:30:00,50.69,50.71,50.65,50.65,65346.58040005087,32.3461,32.3589,32.3206,32.3206,65346.5804
2014-04-02 11:40:00,50.65,50.67,50.63,50.66,22327.98874717,32.3206,32.3334,32.3079,32.327,22327.9887
2014-04-02 11:50:00,50.65,50.71,50.64,50.68,38850.7004200758,32.3206,32.3589,32.3142,32.3398,38850.7004
2014-04-02 12:00:00,50.68,50.68,50.59,50.61,44209.4177193966,32.3398,32.3398,32.2823,32.2951,44209.4177
2014-04-02 12:10:00,50.61,50.66,50.61,50.63,27537.852788176337,32.2951,32.327,32.2951,32.3079,27537.8528
2014-04-02 12:20:00,50.63,50.7,50.62,50.65,26942.43975491847,32.3079,32.3525,32.3015,32.3206,26942.4398
2014-04-02 12:30:00,50.65,50.69,50.64,50.67,24560.787621887,32.3206,32.3461,32.3142,32.3334,24560.7876
2014-04-02 12:40:00,50.68,50.69,50.65,50.65,30514.91795446567,32.3398,32.3461,32.3206,32.3206,30514.918
2014-04-02 12:50:00,50.65,50.69,50.65,50.69,23667.6680720002,32.3206,32.3461,32.3206,32.3461,23667.6681
2014-04-02 13:00:00,50.69,50.69,50.59,50.59,23221.1082970568,32.3461,32.3461,32.2823,32.2823,23221.1083
2014-04-02 13:10:00,50.6,50.6,50.56,50.59,27537.852788176337,32.2887,32.2887,32.2632,32.2823,27537.8528
2014-04-02 13:20:00,50.58,50.6,50.55,50.59,47930.74917725827,32.2759,32.2887,32.2568,32.2823,47930.7492
2014-04-02 13:30:00,50.59,50.61,50.55,50.56,44655.97749434,32.2823,32.2951,32.2568,32.2632,44655.9775
2014-04-02 13:40:00,50.56,50.59,50.51,50.52,48377.30895220168,32.2632,32.2823,32.2313,32.2377,48377.309
2014-04-02 13:50:00,50.53,50.53,50.48,50.49,80083.05297318308,32.244,32.244,32.2121,32.2185,80083.053
2014-04-02 14:00:00,50.49,50.57,50.49,50.56,47335.3361440004,32.2185,32.2696,32.2185,32.2632,47335.3361
2014-04-02 14:10:00,50.56,50.64,50.55,50.63,48972.72198545954,32.2632,32.3142,32.2568,32.3079,48972.722
2014-04-02 14:20:00,50.62,50.63,50.57,50.59,59541.30332578667,32.3015,32.3079,32.2696,32.2823,59541.3033
2014-04-02 14:30:00,50.58,50.59,50.55,50.55,44209.4177193966,32.2759,32.2823,32.2568,32.2568,44209.4177
2014-04-02 14:40:00,50.55,50.59,50.53,50.57,60136.71635904454,32.2568,32.2823,32.244,32.2696,60136.7164
2014-04-02 14:50:00,50.58,50.63,50.57,50.63,41083.4992947928,32.2759,32.3079,32.2696,32.3079,41083.4993
2014-04-02 15:00:00,50.63,50.63,50.58,50.59,58350.47725927094,32.3079,32.3079,32.2759,32.2823,58350.4773
2014-04-02 15:10:00,50.59,50.6,50.56,50.6,103601.8677868688,32.2823,32.2887,32.2632,32.2887,103601.8678
2014-04-02 15:20:00,50.59,50.64,50.57,50.64,101220.21565383734,32.2823,32.3142,32.2696,32.3142,101220.2157
2014-04-02 15:30:00,50.64,50.69,50.64,50.68,114170.44912719594,32.3142,32.3461,32.3142,32.3398,114170.4491
2014-04-02 15:40:00,50.67,50.73,50.67,50.7,203333.5508575615,32.3334,32.3717,32.3334,32.3525,203333.5509
2014-04-02 15:50:00,50.7,50.71,50.67,50.67,349209.7440057388,32.3525,32.3589,32.3334,32.3334,349209.744
2014-04-03 09:30:00,50.76,50.83,50.64,50.64,87376.86263059195,32.3908,32.4355,32.3142,32.3142,87376.8626
2014-04-03 09:40:00,50.65,50.86,50.65,50.74,193658.08906712115,32.3206,32.4546,32.3206,32.378,193658.0891
2014-04-03 09:50:00,50.74,50.77,50.64,50.67,57159.651192755206,32.378,32.3972,32.3142,32.3334,57159.6512
2014-04-03 10:00:00,50.69,50.73,50.56,50.57,61327.54242556027,32.3461,32.3717,32.2632,32.2696,61327.5424
2014-04-03 10:10:00,50.56,50.65,50.55,50.63,45251.39052759787,32.2632,32.3206,32.2568,32.3079,45251.3905
2014-04-03 10:20:00,50.65,50.65,50.55,50.56,26198.17346334613,32.3206,32.3206,32.2568,32.2632,26198.1735
2014-04-03 10:30:00,50.56,50.57,50.46,50.47,36022.488512100936,32.2632,32.2696,32.1994,32.2058,36022.4885
2014-04-03 10:40:00,50.47,50.55,50.47,50.53,49419.28176040294,32.2058,32.2568,32.2058,32.244,49419.2818
2014-04-03 10:50:00,50.53,50.55,50.44,50.53,30514.91795446567,32.244,32.2568,32.1866,32.244,30514.918
2014-04-03 11:00:00,50.54,50.59,50.49,50.57,32450.01031255373,32.2504,32.2823,32.2185,32.2696,32450.0103
2014-04-03 11:10:00,50.56,50.56,50.45,50.49,22030.28223054107,32.2632,32.2632,32.193,32.2185,22030.2822
2014-04-03 11:20:00,50.49,50.59,50.47,50.55,65197.7271417364,32.2185,32.2823,32.2058,32.2568,65197.7271
2014-04-03 11:30:00,50.56,50.59,50.51,50.59,46888.77636905701,32.2632,32.2823,32.2313,32.2823,46888.7764
2014-04-03 11:40:00,50.58,50.58,50.55,50.57,37064.4613203022,32.2759,32.2759,32.2568,32.2696,37064.4613
2014-04-03 11:50:00,50.55,50.6,50.53,50.57,37511.0210952456,32.2568,32.2887,32.244,32.2696,37511.0211
2014-04-03 12:00:00,50.57,50.63,50.55,50.61,40488.08626153494,32.2696,32.3079,32.2568,32.2951,40488.0863
2014-04-03 12:10:00,50.62,50.67,50.61,50.63,57606.21096769861,32.3015,32.3334,32.2951,32.3079,57606.211
2014-04-03 12:20:00,50.63,50.7,50.63,50.69,33343.12986244054,32.3079,32.3525,32.3079,32.3461,33343.1299
2014-04-03 12:30:00,50.69,50.69,50.6,50.61,41381.205811421736,32.3461,32.3461,32.2887,32.2951,41381.2058
2014-04-03 12:40:00,50.61,50.67,50.6,50.63,42274.32536130854,32.2951,32.3334,32.2887,32.3079,42274.3254
2014-04-03 12:50:00,50.62,50.71,50.61,50.66,38106.43412850347,32.3015,32.3589,32.2951,32.327,38106.4341
2014-04-03 13:00:00,50.66,50.7,50.65,50.68,59541.30332578667,32.327,32.3525,32.3206,32.3398,59541.3033
2014-04-03 13:10:00,50.68,50.77,50.67,50.76,51354.374118491,32.3398,32.3972,32.3334,32.3908,51354.3741
2014-04-03 13:20:00,50.76,50.82,50.75,50.8,45251.39052759787,32.3908,32.4291,32.3844,32.4163,45251.3905
2014-04-03 13:30:00,50.79,50.8,50.75,50.75,53289.46647657907,32.41,32.4163,32.3844,32.3844,53289.4665
2014-04-03 13:40:00,50.76,50.79,50.75,50.77,59392.45006747221,32.3908,32.41,32.3844,32.3972,59392.4501
2014-04-03 13:50:00,50.77,50.82,50.77,50.81,73235.8030907176,32.3972,32.4291,32.3972,32.4227,73235.8031
2014-04-03 14:00:00,50.81,50.86,50.8,50.83,54777.99905972374,32.4227,32.4546,32.4163,32.4355,54777.9991
2014-04-03 14:10:00,50.84,50.86,50.82,50.84,38552.99390344687,32.4419,32.4546,32.4291,32.4419,38552.9939
2014-04-03 14:20:00,50.84,50.84,50.79,50.79,42125.47210299407,32.4419,32.4419,32.41,32.41,42125.4721
2014-04-03 14:30:00,50.79,50.79,50.69,50.69,75617.45522374907,32.41,32.41,32.3461,32.3461,75617.4552
2014-04-03 14:40:00,50.69,50.77,50.67,50.77,57010.797934440736,32.3461,32.3972,32.3334,32.3972,57010.7979
2014-04-03 14:50:00,50.77,50.83,50.76,50.83,94968.37880462974,32.3972,32.4355,32.3908,32.4355,94968.3788
2014-04-03 15:00:00,50.83,50.84,50.79,50.8,73235.8030907176,32.4355,32.4419,32.41,32.4163,73235.8031
2014-04-03 15:10:00,50.8,50.82,50.77,50.81,100922.5091372084,32.4163,32.4291,32.3972,32.4227,100922.5091
2014-04-03 15:20:00,50.81,50.87,50.79,50.87,79338.78668161074,32.4227,32.461,32.41,32.461,79338.7867
2014-04-03 15:30:00,50.86,50.94,50.86,50.94,93182.13970485616,32.4546,32.5057,32.4546,32.5057,93182.1397
2014-04-03 15:40:00,50.94,51.0,50.93,50.96,178177.35020241662,32.5057,32.544,32.4993,32.5184,178177.3502
2014-04-03 15:50:00,50.96,51.0,50.92,50.95,319885.6521177889,32.5184,32.544,32.4929,32.5121,319885.6521
2014-04-04 09:30:00,51.37,51.38,51.04,51.16,129948.8945085294,32.7801,32.7864,32.5695,32.6461,129948.8945
2014-04-04 09:40:00,51.15,51.22,51.0,51.11,52545.20018500674,32.6397,32.6843,32.544,32.6141,52545.2002
2014-04-04 09:50:00,51.09,51.25,50.97,51.21,41827.76558636514,32.6014,32.7035,32.5248,32.678,41827.7656
2014-04-04 10:00:00,51.18,51.34,51.17,51.33,75022.04219049121,32.6588,32.7609,32.6524,32.7545,75022.0422
2014-04-04 10:10:00,51.33,51.37,51.3,51.32,49419.28176040294,32.7545,32.7801,32.7354,32.7482,49419.2818
2014-04-04 10:20:00,51.33,51.39,51.29,51.37,62667.22175039047,32.7545,32.7928,32.729,32.7801,62667.2218
2014-04-04 10:30:00,51.38,51.48,51.36,51.39,51056.66760186207,32.7864,32.8503,32.7737,32.7928,51056.6676
2014-04-04 10:40:00,51.39,51.44,51.36,51.42,50758.96108523314,32.7928,32.8247,32.7737,32.812,50758.9611
2014-04-04 10:50:00,51.42,51.53,51.39,51.51,122506.23159280609,32.812,32.8822,32.7928,32.8694,122506.2316
2014-04-04 11:00:00,51.5,51.51,51.34,51.36,219111.99623889496,32.863,32.8694,32.7609,32.7737,219111.9962
2014-04-04 11:10:00,51.36,51.39,51.35,51.38,84995.21049756047,32.7737,32.7928,32.7673,32.7864,84995.2105
2014-04-04 11:20:00,51.36,51.41,51.31,51.36,119231.4599098878,32.7737,32.8056,32.7418,32.7737,119231.4599
2014-04-04 11:30:00,51.36,51.42,51.36,51.37,129948.8945085294,32.7737,32.812,32.7737,32.7801,129948.8945
2014-04-04 11:40:00,51.38,51.38,51.28,51.29,171330.10031995116,32.7864,32.7864,32.7226,32.729,171330.1003
2014-04-04 11:50:00,51.29,51.33,51.25,51.32,100773.65587889394,32.729,32.7545,32.7035,32.7482,100773.6559
2014-04-04 12:00:00,51.32,51.32,51.04,51.06,67281.67275813894,32.7482,32.7482,32.5695,32.5822,67281.6728
2014-04-04 12:10:00,51.06,51.12,51.01,51.07,51056.66760186207,32.5822,32.6205,32.5503,32.5886,51056.6676
2014-04-04 12:20:00,51.06,51.13,51.04,51.08,45846.80356085574,32.5822,32.6269,32.5695,32.595,45846.8036
2014-04-04 12:30:00,51.08,51.1,51.05,51.06,72342.68354083081,32.595,32.6078,32.5759,32.5822,72342.6835
2014-04-04 12:40:00,51.07,51.09,51.01,51.06,98987.41677912034,32.5886,32.6014,32.5503,32.5822,98987.4168
2014-04-04 12:50:00,51.06,51.06,50.99,51.02,108365.17205293174,32.5822,32.5822,32.5376,32.5567,108365.1721
2014-04-04 13:00:00,51.02,51.05,50.96,51.05,82762.41162284347,32.5567,32.5759,32.5184,32.5759,82762.4116
2014-04-04 13:10:00,51.04,51.06,51.0,51.02,52396.34692669227,32.5695,32.5822,32.544,32.5567,52396.3469
2014-04-04 13:20:00,51.03,51.03,50.91,50.94,71151.85747431507,32.5631,32.5631,32.4865,32.5057,71151.8575
2014-04-04 13:30:00,50.92,50.93,50.88,50.9,51800.933893434405,32.4929,32.4993,32.4674,32.4801,51800.9339
2014-04-04 13:40:00,50.91,50.92,50.83,50.83,64751.16736679301,32.4865,32.4929,32.4355,32.4355,64751.1674
2014-04-04 13:50:00,50.83,50.88,50.79,50.82,55075.70557635267,32.4355,32.4674,32.41,32.4291,55075.7056
2014-04-04 14:00:00,50.84,50.86,50.79,50.79,44655.97749434,32.4419,32.4546,32.41,32.41,44655.9775
2014-04-04 14:10:00,50.8,50.85,50.75,50.82,44358.27097771107,32.4163,32.4482,32.3844,32.4291,44358.271
2014-04-04 14:20:00,50.81,50.82,50.72,50.73,40190.379744906,32.4227,32.4291,32.3653,32.3717,40190.3797
2014-04-04 14:30:00,50.74,50.75,50.65,50.68,87823.42240553534,32.378,32.3844,32.3206,32.3398,87823.4224
2014-04-04 14:40:00,50.67,50.69,50.59,50.65,56564.23815949734,32.3334,32.3461,32.2823,32.3206,56564.2382
2014-04-04 14:50:00,50.65,50.73,50.64,50.73,50758.96108523314,32.3206,32.3717,32.3142,32.3717,50758.9611
2014-04-04 15:00:00,50.73,50.73,50.63,50.65,58648.18377589987,32.3717,32.3717,32.3079,32.3206,58648.1838
2014-04-04 15:10:00,50.67,50.78,50.65,50.77,64602.31410847854,32.3334,32.4036,32.3206,32.3972,64602.3141
2014-04-04 15:20:00,50.77,50.79,50.7,50.77,68323.6455663402,32.3972,32.41,32.3525,32.3972,68323.6456
2014-04-04 15:30:00,50.76,50.77,50.67,50.73,77254.84106520821,32.3908,32.3972,32.3334,32.3717,77254.8411
2014-04-04 15:40:00,50.73,50.76,50.68,50.75,142452.56820694462,32.3717,32.3908,32.3398,32.3844,142452.5682
2014-04-04 15:50:00,50.76,50.76,50.63,50.67,246649.8490270713,32.3908,32.3908,32.3079,32.3334,246649.849
2014-04-07 09:30:00,50.49,50.53,50.1,50.12,124739.03046752307,32.2185,32.244,31.9697,31.9824,124739.0305
2014-04-07 09:40:00,50.14,50.21,49.96,50.1,69365.61837454147,31.9952,32.0398,31.8803,31.9697,69365.6184
2014-04-07 09:50:00,50.09,50.22,50.06,50.22,116998.6610351708,31.9633,32.0462,31.9441,32.0462,116998.661
2014-04-07 10:00:00,50.23,50.24,50.14,50.24,56266.5316428684,32.0526,32.059,31.9952,32.059,56266.5316
2014-04-07 10:10:00,50.24,50.28,50.12,50.15,67132.81949982447,32.059,32.0845,31.9824,32.0016,67132.8195
2014-04-07 10:20:00,50.15,50.18,50.04,50.05,42869.7383945664,32.0016,32.0207,31.9314,31.9377,42869.7384
2014-04-07 10:30:00,50.04,50.16,50.0,50.02,125781.00327572436,31.9314,32.0079,31.9058,31.9186,125781.0033
2014-04-07 10:40:00,50.02,50.06,49.96,49.98,62667.22175039047,31.9186,31.9441,31.8803,31.8931,62667.2218
2014-04-07 10:50:00,49.97,49.98,49.89,49.94,59987.86310073007,31.8867,31.8931,31.8356,31.8676,59987.8631
2014-04-07 11:00:00,49.94,49.98,49.85,49.85,110746.8241859632,31.8676,31.8931,31.8101,31.8101,110746.8242
2014-04-07 11:10:00,49.86,49.88,49.78,49.85,63411.4880419628,31.8165,31.8293,31.7655,31.8101,63411.488
2014-04-07 11:20:00,49.83,49.84,49.75,49.79,44655.97749434,31.7974,31.8037,31.7463,31.7718,44655.9775
2014-04-07 11:30:00,49.79,49.87,49.77,49.79,57010.797934440736,31.7718,31.8229,31.7591,31.7718,57010.7979
2014-04-07 11:40:00,49.79,49.79,49.69,49.71,78296.81387340947,31.7718,31.7718,31.708,31.7208,78296.8139
2014-04-07 11:50:00,49.69,49.76,49.61,49.61,64006.901075220674,31.708,31.7527,31.657,31.657,64006.9011
2014-04-07 12:00:00,49.6,49.64,49.56,49.56,44209.4177193966,31.6506,31.6761,31.6251,31.6251,44209.4177
2014-04-07 12:10:00,49.55,49.6,49.46,49.49,69216.765116227,31.6187,31.6506,31.5613,31.5804,69216.7651
2014-04-07 12:20:00,49.49,49.59,49.49,49.58,30961.47772940907,31.5804,31.6442,31.5804,31.6378,30961.4777
2014-04-07 12:30:00,49.58,49.65,49.57,49.64,31259.184246038003,31.6378,31.6825,31.6314,31.6761,31259.1842
2014-04-07 12:40:00,49.64,49.66,49.61,49.61,28728.67885469207,31.6761,31.6889,31.657,31.657,28728.6789
2014-04-07 12:50:00,49.62,49.71,49.62,49.7,19648.6300975096,31.6634,31.7208,31.6634,31.7144,19648.6301
2014-04-07 13:00:00,49.7,49.72,49.57,49.6,23072.255038742336,31.7144,31.7272,31.6314,31.6506,23072.255
2014-04-07 13:10:00,49.59,49.61,49.56,49.57,40488.08626153494,31.6442,31.657,31.6251,31.6314,40488.0863
2014-04-07 13:20:00,49.58,49.67,49.57,49.61,25602.76043008827,31.6378,31.6953,31.6314,31.657,25602.7604
2014-04-07 13:30:00,49.6,49.62,49.5,49.5,72193.83028251634,31.6506,31.6634,31.5868,31.5868,72193.8303
2014-04-07 13:40:00,49.51,49.57,49.47,49.57,111491.09047753554,31.5932,31.6314,31.5676,31.6314,111491.0905
2014-04-07 13:50:00,49.55,49.61,49.55,49.59,29324.091887949937,31.6187,31.657,31.6187,31.6442,29324.0919
2014-04-07 14:00:00,49.58,49.67,49.55,49.63,43167.444911195336,31.6378,31.6953,31.6187,31.6697,43167.4449
2014-04-07 14:10:00,49.63,49.64,49.55,49.55,47781.8959189438,31.6697,31.6761,31.6187,31.6187,47781.8959
2014-04-07 14:20:00,49.53,49.53,49.46,49.51,48823.86872714507,31.6059,31.6059,31.5613,31.5932,48823.8687
2014-04-07 14:30:00,49.51,49.61,49.48,49.6,80083.05297318308,31.5932,31.657,31.574,31.6506,80083.053
2014-04-07 14:40:00,49.61,49.73,49.6,49.73,75766.30848206354,31.657,31.7335,31.6506,31.7335,75766.3085
2014-04-07 14:50:00,49.75,49.81,49.72,49.78,47037.62962737147,31.7463,31.7846,31.7272,31.7655,47037.6296
2014-04-07 15:00:00,49.77,49.79,49.73,49.77,64751.16736679301,31.7591,31.7718,31.7335,31.7591,64751.1674
2014-04-07 15:10:00,49.77,49.85,49.72,49.83,87674.56914722087,31.7591,31.8101,31.7272,31.7974,87674.5691
2014-04-07 15:20:00,49.84,49.84,49.77,49.82,70556.4444410572,31.8037,31.8037,31.7591,31.791,70556.4444
2014-04-07 15:30:00,49.83,49.83,49.73,49.73,72789.2433157742,31.7974,31.7974,31.7335,31.7335,72789.2433
2014-04-07 15:40:00,49.74,49.74,49.61,49.62,121166.55226797589,31.7399,31.7399,31.657,31.6634,121166.5523
2014-04-07 15:50:00,49.62,49.63,49.55,49.61,312591.84246038005,31.6634,31.6697,31.6187,31.657,312591.8425
2014-04-08 09:30:00,49.5,49.66,49.25,49.65,105685.81340327134,31.5868,31.6889,31.4273,31.6825,105685.8134
2014-04-08 09:40:00,49.64,49.77,49.64,49.68,43762.8579444532,31.6761,31.7591,31.6761,31.7016,43762.8579
2014-04-08 09:50:00,49.67,49.78,49.53,49.72,84102.09094767367,31.6953,31.7655,31.6059,31.7272,84102.0909
2014-04-08 10:00:00,49.72,49.9,49.71,49.85,225066.1265714736,31.7272,31.842,31.7208,31.8101,225066.1266
2014-04-08 10:10:00,49.85,49.9,49.73,49.73,271954.9029405306,31.8101,31.842,31.7335,31.7335,271954.9029
2014-04-08 10:20:00,49.73,49.75,49.48,49.48,116700.95451854188,31.7335,31.7463,31.574,31.574,116700.9545
2014-04-08 10:30:00,49.49,49.6,49.48,49.57,79041.0801649818,31.5804,31.6506,31.574,31.6314,79041.0802
2014-04-08 10:40:00,49.59,49.65,49.55,49.6,65048.87388342194,31.6442,31.6825,31.6187,31.6506,65048.8739
2014-04-08 10:50:00,49.59,49.69,49.59,49.59,102708.748236982,31.6442,31.708,31.6442,31.6442,102708.7482
2014-04-08 11:00:00,49.6,49.72,49.6,49.72,50312.40131028974,31.6506,31.7272,31.6506,31.7272,50312.4013
2014-04-08 11:10:00,49.71,49.77,49.63,49.76,43762.8579444532,31.7208,31.7591,31.6697,31.7527,43762.8579
2014-04-08 11:20:00,49.76,49.81,49.71,49.73,61476.39568387474,31.7527,31.7846,31.7208,31.7335,61476.3957
2014-04-08 11:30:00,49.73,49.79,49.67,49.7,42274.32536130854,31.7335,31.7718,31.6953,31.7144,42274.3254
2014-04-08 11:40:00,49.7,49.71,49.62,49.64,29770.65166289333,31.7144,31.7208,31.6634,31.6761,29770.6517
2014-04-08 11:50:00,49.63,49.75,49.63,49.71,44060.56446108214,31.6697,31.7463,31.6697,31.7208,44060.5645
2014-04-08 12:00:00,49.7,49.71,49.65,49.71,36766.75480367327,31.7144,31.7208,31.6825,31.7208,36766.7548
2014-04-08 12:10:00,49.7,49.74,49.67,49.73,36022.488512100936,31.7144,31.7399,31.6953,31.7335,36022.4885
2014-04-08 12:20:00,49.75,49.76,49.7,49.75,30366.064696151203,31.7463,31.7527,31.7144,31.7463,30366.0647
2014-04-08 12:30:00,49.77,49.8,49.72,49.78,27091.29301323293,31.7591,31.7782,31.7272,31.7655,27091.293
2014-04-08 12:40:00,49.78,49.79,49.71,49.74,27984.41256311973,31.7655,31.7718,31.7208,31.7399,27984.4126
2014-04-08 12:50:00,49.75,49.78,49.73,49.77,44953.68401096894,31.7463,31.7655,31.7335,31.7591,44953.684
2014-04-08 13:00:00,49.77,49.81,49.77,49.79,33938.5428956984,31.7591,31.7846,31.7591,31.7718,33938.5429
2014-04-08 13:10:00,49.81,49.89,49.8,49.87,36171.341770415405,31.7846,31.8356,31.7782,31.8229,36171.3418
2014-04-08 13:20:00,49.87,49.94,49.87,49.91,70258.73792442828,31.8229,31.8676,31.8229,31.8484,70258.7379
2014-04-08 13:30:00,49.91,49.92,49.85,49.89,51800.933893434405,31.8484,31.8548,31.8101,31.8356,51800.9339
2014-04-08 13:40:00,49.88,49.89,49.79,49.84,49568.1350187174,31.8293,31.8356,31.7718,31.8037,49568.135
2014-04-08 13:50:00,49.83,49.92,49.81,49.91,35129.36896221414,31.7974,31.8548,31.7846,31.8484,35129.369
2014-04-08 14:00:00,49.91,49.91,49.83,49.83,64304.607591849606,31.8484,31.8484,31.7974,31.7974,64304.6076
2014-04-08 14:10:00,49.83,49.85,49.76,49.79,34682.80918727074,31.7974,31.8101,31.7527,31.7718,34682.8092
2014-04-08 14:20:00,49.78,49.79,49.73,49.75,62816.07500870494,31.7655,31.7718,31.7335,31.7463,62816.075
2014-04-08 14:30:00,49.74,49.76,49.69,49.69,48675.01546883061,31.7399,31.7527,31.708,31.708,48675.0155
2014-04-08 14:40:00,49.7,49.76,49.69,49.74,77403.69432352268,31.7144,31.7527,31.708,31.7399,77403.6943
2014-04-08 14:50:00,49.75,49.78,49.72,49.73,59690.15658410114,31.7463,31.7655,31.7272,31.7335,59690.1566
2014-04-08 15:00:00,49.73,49.74,49.71,49.73,115658.9817103406,31.7335,31.7399,31.7208,31.7335,115658.9817
2014-04-08 15:10:00,49.73,49.75,49.69,49.72,101964.48194540969,31.7335,31.7463,31.708,31.7272,101964.4819
2014-04-08 15:20:00,49.73,49.79,49.71,49.79,98987.41677912034,31.7335,31.7718,31.7208,31.7718,98987.4168
2014-04-08 15:30:00,49.79,49.82,49.77,49.81,100029.3895873216,31.7718,31.791,31.7591,31.7846,100029.3896
2014-04-08 15:40:00,49.82,49.86,49.75,49.78,156295.92123019003,31.791,31.8165,31.7463,31.7655,156295.9212
2014-04-08 15:50:00,49.77,49.78,49.7,49.74,254390.2184594236,31.7591,31.7655,31.7144,31.7399,254390.2185
2014-04-09 09:30:00,50.39,50.45,50.06,50.06,147067.01921469308,32.1547,32.193,31.9441,31.9441,147067.0192
2014-04-09 09:40:00,50.08,50.1,49.97,50.05,78147.96061509501,31.9569,31.9697,31.8867,31.9377,78147.9606
2014-04-09 09:50:00,50.05,50.28,50.03,50.21,108960.5850861896,31.9377,32.0845,31.925,32.0398,108960.5851
2014-04-09 10:00:00,50.2,50.36,50.16,50.27,155402.8016803032,32.0335,32.1356,32.0079,32.0781,155402.8017
2014-04-09 10:10:00,50.28,50.3,50.19,50.23,92884.4331882272,32.0845,32.0973,32.0271,32.0526,92884.4332
2014-04-09 10:20:00,50.23,50.32,50.22,50.26,56266.5316428684,32.0526,32.11,32.0462,32.0718,56266.5316
2014-04-09 10:30:00,50.26,50.37,50.26,50.32,104941.547111699,32.0718,32.1419,32.0718,32.11,104941.5471
2014-04-09 10:40:00,50.34,50.43,50.31,50.34,90651.6343135102,32.1228,32.1802,32.1037,32.1228,90651.6343
2014-04-09 10:50:00,50.34,50.34,50.26,50.26,49568.1350187174,32.1228,32.1228,32.0718,32.0718,49568.135
2014-04-09 11:00:00,50.26,50.29,50.2,50.28,60434.422875673474,32.0718,32.0909,32.0335,32.0845,60434.4229
2014-04-09 11:10:00,50.28,50.37,50.26,50.35,57457.35770938414,32.0845,32.1419,32.0718,32.1292,57457.3577
2014-04-09 11:20:00,50.35,50.37,50.29,50.34,48526.16221051614,32.1292,32.1419,32.0909,32.1228,48526.1622
2014-04-09 11:30:00,50.32,50.39,50.29,50.38,48079.602435572735,32.11,32.1547,32.0909,32.1483,48079.6024
2014-04-09 11:40:00,50.37,50.45,50.34,50.44,66835.11298319553,32.1419,32.193,32.1228,32.1866,66835.113
2014-04-09 11:50:00,50.44,50.49,50.43,50.45,48823.86872714507,32.1866,32.2185,32.1802,32.193,48823.8687
2014-04-09 12:00:00,50.45,50.47,50.4,50.43,58201.62400095647,32.193,32.2058,32.1611,32.1802,58201.624
2014-04-09 12:10:00,50.43,50.5,50.43,50.49,64304.607591849606,32.1802,32.2249,32.1802,32.2185,64304.6076
2014-04-09 12:20:00,50.49,50.57,50.49,50.53,46293.363335799135,32.2185,32.2696,32.2185,32.244,46293.3633
2014-04-09 12:30:00,50.54,50.57,50.5,50.52,41827.76558636514,32.2504,32.2696,32.2249,32.2377,41827.7656
2014-04-09 12:40:00,50.51,50.55,50.49,50.49,51800.933893434405,32.2313,32.2568,32.2185,32.2185,51800.9339
2014-04-09 12:50:00,50.48,50.48,50.41,50.45,60880.98265061687,32.2121,32.2121,32.1675,32.193,60880.9827
2014-04-09 13:00:00,50.43,50.5,50.43,50.47,25751.613688402736,32.1802,32.2249,32.1802,32.2058,25751.6137
2014-04-09 13:10:00,50.47,50.51,50.44,50.5,35724.781995472,32.2058,32.2313,32.1866,32.2249,35724.782
2014-04-09 13:20:00,50.51,50.53,50.49,50.51,46442.216594113605,32.2313,32.244,32.2185,32.2313,46442.2166
2014-04-09 13:30:00,50.51,50.51,50.47,50.49,34533.95592895627,32.2313,32.2313,32.2058,32.2185,34533.9559
2014-04-09 13:40:00,50.48,50.52,50.46,50.52,61625.2489421892,32.2121,32.2377,32.1994,32.2377,61625.2489
2014-04-09 13:50:00,50.52,50.55,50.51,50.52,35724.781995472,32.2377,32.2568,32.2313,32.2377,35724.782
2014-04-09 14:00:00,50.52,50.71,50.52,50.71,99136.2700374348,32.2377,32.3589,32.2377,32.3589,99136.27
2014-04-09 14:10:00,50.71,50.77,50.67,50.75,64304.607591849606,32.3589,32.3972,32.3334,32.3844,64304.6076
2014-04-09 14:20:00,50.77,50.84,50.75,50.8,111639.94373585,32.3972,32.4419,32.3844,32.4163,111639.9437
2014-04-09 14:30:00,50.81,50.85,50.74,50.77,80231.90623149755,32.4227,32.4482,32.378,32.3972,80231.9062
2014-04-09 14:40:00,50.78,50.79,50.72,50.72,82315.85184790008,32.4036,32.41,32.3653,32.3653,82315.8518
2014-04-09 14:50:00,50.73,50.73,50.65,50.67,103899.57430349776,32.3717,32.3717,32.3206,32.3334,103899.5743
2014-04-09 15:00:00,50.67,50.71,50.61,50.61,267935.86496604,32.3334,32.3589,32.2951,32.2951,267935.865
2014-04-09 15:10:00,50.61,50.76,50.59,50.76,123845.91091763628,32.2951,32.3908,32.2823,32.3908,123845.9109
2014-04-09 15:20:00,50.75,50.79,50.71,50.75,115361.27519371168,32.3844,32.41,32.3589,32.3844,115361.2752
2014-04-09 15:30:00,50.74,50.78,50.73,50.78,117147.51429348528,32.378,32.4036,32.3717,32.4036,117147.5143
2014-04-09 15:40:00,50.77,50.86,50.77,50.86,183089.507726794,32.3972,32.4546,32.3972,32.4546,183089.5077
2014-04-09 15:50:00,50.86,50.86,50.8,50.82,469483.1767238279,32.4546,32.4546,32.4163,32.4291,469483.1767
2014-04-10 09:30:00,50.82,50.82,50.52,50.59,69961.03140779934,32.4291,32.4291,32.2377,32.2823,69961.0314
2014-04-10 09:40:00,50.62,50.76,50.62,50.63,30217.211437836737,32.3015,32.3908,32.3015,32.3079,30217.2114
2014-04-10 09:50:00,50.62,50.74,50.61,50.73,55373.412092981605,32.3015,32.378,32.2951,32.3717,55373.4121
2014-04-10 10:00:00,50.73,50.75,50.64,50.73,69365.61837454147,32.3717,32.3844,32.3142,32.3717,69365.6184
2014-04-10 10:10:00,50.75,50.81,50.65,50.67,42423.178619623,32.3844,32.4227,32.3206,32.3334,42423.1786
2014-04-10 10:20:00,50.67,50.8,50.64,50.77,36617.9015453588,32.3334,32.4163,32.3142,32.3972,36617.9015
2014-04-10 10:30:00,50.76,50.77,50.69,50.7,40041.52648659154,32.3908,32.3972,32.3461,32.3525,40041.5265
2014-04-10 10:40:00,50.71,50.72,50.6,50.61,35427.07547884307,32.3589,32.3653,32.2887,32.2951,35427.0755
2014-04-10 10:50:00,50.61,50.61,50.51,50.52,69365.61837454147,32.2951,32.2951,32.2313,32.2377,69365.6184
2014-04-10 11:00:00,50.52,50.52,50.44,50.47,53736.02625152247,32.2377,32.2377,32.1866,32.2058,53736.0263
2014-04-10 11:10:00,50.47,50.59,50.43,50.57,123697.0576593218,32.2058,32.2823,32.1802,32.2696,123697.0577
2014-04-10 11:20:00,50.56,50.58,50.43,50.43,75319.74870712015,32.2632,32.2759,32.1802,32.1802,75319.7487
2014-04-10 11:30:00,50.43,50.51,50.43,50.48,54033.73276815141,32.1802,32.2313,32.1802,32.2121,54033.7328
2014-04-10 11:40:00,50.48,50.58,50.46,50.51,60732.129392302406,32.2121,32.2759,32.1994,32.2313,60732.1294
2014-04-10 11:50:00,50.5,50.52,50.41,50.43,58201.62400095647,32.2249,32.2377,32.1675,32.1802,58201.624
2014-04-10 12:00:00,50.43,50.51,50.26,50.26,74277.77589891887,32.1802,32.2313,32.0718,32.0718,74277.7759
2014-04-10 12:10:00,50.25,50.28,50.18,50.25,69067.91185791254,32.0654,32.0845,32.0207,32.0654,69067.9119
2014-04-10 12:20:00,50.26,50.26,50.19,50.2,72938.09657408867,32.0718,32.0718,32.0271,32.0335,72938.0966
2014-04-10 12:30:00,50.2,50.24,50.18,50.2,45102.537269283406,32.0335,32.059,32.0207,32.0335,45102.5373
2014-04-10 12:40:00,50.21,50.22,50.15,50.16,41976.6188446796,32.0398,32.0462,32.0016,32.0079,41976.6188
2014-04-10 12:50:00,50.15,50.16,50.09,50.11,33194.27660412607,32.0016,32.0079,31.9633,31.976,33194.2766
2014-04-10 13:00:00,50.1,50.17,50.1,50.17,48972.72198545954,31.9697,32.0143,31.9697,32.0143,48972.722
2014-04-10 13:10:00,50.17,50.19,50.03,50.04,71003.00421600061,32.0143,32.0271,31.925,31.9314,71003.0042
2014-04-10 13:20:00,50.04,50.09,50.0,50.06,155998.2147135611,31.9314,31.9633,31.9058,31.9441,155998.2147
2014-04-10 13:30:00,50.06,50.1,50.04,50.09,26793.586496604003,31.9441,31.9697,31.9314,31.9633,26793.5865
2014-04-10 13:40:00,50.08,50.13,50.06,50.13,33343.12986244054,31.9569,31.9888,31.9441,31.9888,33343.1299
2014-04-10 13:50:00,50.12,50.2,50.06,50.18,45251.39052759787,31.9824,32.0335,31.9441,32.0207,45251.3905
2014-04-10 14:00:00,50.17,50.22,50.15,50.19,37213.31457861667,32.0143,32.0462,32.0016,32.0271,37213.3146
2014-04-10 14:10:00,50.19,50.26,50.18,50.22,35278.2222205286,32.0271,32.0718,32.0207,32.0462,35278.2222
2014-04-10 14:20:00,50.21,50.23,50.11,50.12,29026.385371321,32.0398,32.0526,31.976,31.9824,29026.3854
2014-04-10 14:30:00,50.12,50.12,49.99,50.05,44209.4177193966,31.9824,31.9824,31.8995,31.9377,44209.4177
2014-04-10 14:40:00,50.05,50.09,49.95,49.96,53736.02625152247,31.9377,31.9633,31.8739,31.8803,53736.0263
2014-04-10 14:50:00,49.97,50.03,49.93,50.01,99582.82981237822,31.8867,31.925,31.8612,31.9122,99582.8298
2014-04-10 15:00:00,50.0,50.01,49.79,49.79,123548.20440100734,31.9058,31.9122,31.7718,31.7718,123548.2044
2014-04-10 15:10:00,49.78,49.89,49.78,49.89,66388.55320825214,31.7655,31.8356,31.7655,31.8356,66388.5532
2014-04-10 15:20:00,49.88,49.88,49.78,49.84,82762.41162284347,31.8293,31.8293,31.7655,31.8037,82762.4116
2014-04-10 15:30:00,49.83,49.93,49.81,49.91,106876.63946978709,31.7974,31.8612,31.7846,31.8484,106876.6395
2014-04-10 15:40:00,49.91,49.96,49.87,49.94,137242.70416593828,31.8484,31.8803,31.8229,31.8676,137242.7042
2014-04-10 15:50:00,49.94,49.94,49.8,49.81,504612.54568604205,31.8676,31.8676,31.7782,31.7846,504612.5457
2014-04-11 09:30:00,49.48,49.65,49.4,49.48,112979.6230606802,31.574,31.6825,31.523,31.574,112979.6231
2014-04-11 09:40:00,49.51,49.53,49.3,49.34,89758.5147636234,31.5932,31.6059,31.4592,31.4847,89758.5148
2014-04-11 09:50:00,49.35,49.48,49.32,49.33,181749.8284019638,31.4911,31.574,31.4719,31.4783,181749.8284
2014-04-11 10:00:00,49.32,49.36,49.2,49.26,119678.0196848312,31.4719,31.4974,31.3953,31.4336,119678.0197
2014-04-11 10:10:00,49.26,49.3,48.99,49.01,126525.26956729668,31.4336,31.4592,31.2613,31.2741,126525.2696
2014-04-11 10:20:00,49.01,49.18,48.99,49.12,73831.21612397548,31.2741,31.3826,31.2613,31.3443,73831.2161
2014-04-11 10:30:00,49.11,49.22,49.08,49.17,114468.15564382488,31.3379,31.4081,31.3188,31.3762,114468.1556
2014-04-11 10:40:00,49.16,49.3,49.16,49.23,132777.10641650428,31.3698,31.4592,31.3698,31.4145,132777.1064
2014-04-11 10:50:00,49.24,49.51,49.21,49.4,92586.72667159828,31.4209,31.5932,31.4017,31.523,92586.7267
2014-04-11 11:00:00,49.39,49.45,49.37,49.37,48079.602435572735,31.5166,31.5549,31.5038,31.5038,48079.6024
2014-04-11 11:10:00,49.38,49.53,49.36,49.5,45102.537269283406,31.5102,31.6059,31.4974,31.5868,45102.5373
2014-04-11 11:20:00,49.51,49.51,49.35,49.37,80380.759489812,31.5932,31.5932,31.4911,31.5038,80380.7595
2014-04-11 11:30:00,49.39,49.41,49.29,49.34,59392.45006747221,31.5166,31.5294,31.4528,31.4847,59392.4501
2014-04-11 11:40:00,49.34,49.35,49.18,49.22,38106.43412850347,31.4847,31.4911,31.3826,31.4081,38106.4341
2014-04-11 11:50:00,49.22,49.29,49.22,49.28,44358.27097771107,31.4081,31.4528,31.4081,31.4464,44358.271
2014-04-11 12:00:00,49.29,49.35,49.29,49.3,34087.39615401287,31.4528,31.4911,31.4528,31.4592,34087.3962
2014-04-11 12:10:00,49.28,49.3,49.2,49.28,40488.08626153494,31.4464,31.4592,31.3953,31.4464,40488.0863
2014-04-11 12:20:00,49.28,49.29,49.22,49.26,34236.249412327335,31.4464,31.4528,31.4081,31.4336,34236.2494
2014-04-11 12:30:00,49.26,49.28,49.24,49.28,18457.80403099387,31.4336,31.4464,31.4209,31.4464,18457.804
2014-04-11 12:40:00,49.28,49.35,49.28,49.3,55819.97186792501,31.4464,31.4911,31.4464,31.4592,55819.9719
2014-04-11 12:50:00,49.31,49.32,49.22,49.28,31556.89076266693,31.4655,31.4719,31.4081,31.4464,31556.8908
2014-04-11 13:00:00,49.29,49.29,49.15,49.17,32301.15705423927,31.4528,31.4528,31.3634,31.3762,32301.1571
2014-04-11 13:10:00,49.17,49.22,49.14,49.18,43167.444911195336,31.3762,31.4081,31.3571,31.3826,43167.4449
2014-04-11 13:20:00,49.18,49.19,49.14,49.17,24263.08110525807,31.3826,31.389,31.3571,31.3762,24263.0811
2014-04-11 13:30:00,49.17,49.22,49.13,49.22,36617.9015453588,31.3762,31.4081,31.3507,31.4081,36617.9015
2014-04-11 13:40:00,49.22,49.31,49.22,49.28,28579.825596377603,31.4081,31.4655,31.4081,31.4464,28579.8256
2014-04-11 13:50:00,49.28,49.3,49.19,49.19,37213.31457861667,31.4464,31.4592,31.389,31.389,37213.3146
2014-04-11 14:00:00,49.18,49.24,49.12,49.22,63709.19455859174,31.3826,31.4209,31.3443,31.4081,63709.1946
2014-04-11 14:10:00,49.22,49.22,49.11,49.14,39594.966711648136,31.4081,31.4081,31.3379,31.3571,39594.9667
2014-04-11 14:20:00,49.14,49.17,49.1,49.14,44358.27097771107,31.3571,31.3762,31.3315,31.3571,44358.271
2014-04-11 14:30:00,49.14,49.14,49.01,49.01,59690.15658410114,31.3571,31.3571,31.2741,31.2741,59690.1566
2014-04-11 14:40:00,49.01,49.04,48.98,48.99,105834.6666615858,31.2741,31.2932,31.255,31.2613,105834.6667
2014-04-11 14:50:00,49.0,49.14,48.99,49.12,91247.04734676809,31.2677,31.3571,31.2613,31.3443,91247.0473
2014-04-11 15:00:00,49.11,49.11,48.99,49.04,147960.13876457987,31.3379,31.3379,31.2613,31.2932,147960.1388
2014-04-11 15:10:00,49.03,49.07,48.98,49.07,133074.81293313322,31.2869,31.3124,31.255,31.3124,133074.8129
2014-04-11 15:20:00,49.07,49.19,49.06,49.14,89758.5147636234,31.3124,31.389,31.306,31.3571,89758.5148
2014-04-11 15:30:00,49.14,49.14,49.02,49.06,103155.30801192542,31.3571,31.3571,31.2805,31.306,103155.308
2014-04-11 15:40:00,49.06,49.12,49.01,49.05,224917.27331315915,31.306,31.3443,31.2741,31.2996,224917.2733
2014-04-11 15:50:00,49.05,49.05,48.89,48.91,521581.8171338912,31.2996,31.2996,31.1975,31.2103,521581.8171
2014-04-14 09:30:00,49.33,49.33,49.07,49.14,453555.87808418,31.4783,31.4783,31.3124,31.3571,453555.8781
2014-04-14 09:40:00,49.16,49.22,48.95,48.98,134116.7857413345,31.3698,31.4081,31.2358,31.255,134116.7857
2014-04-14 09:50:00,48.97,49.1,48.96,49.0,149002.11157278114,31.2486,31.3315,31.2422,31.2677,149002.1116
2014-04-14 10:00:00,48.98,49.12,48.97,49.06,102113.33520372414,31.255,31.3443,31.2486,31.306,102113.3352
2014-04-14 10:10:00,49.05,49.07,48.98,49.04,38255.28738681794,31.2996,31.3124,31.255,31.2932,38255.2874
2014-04-14 10:20:00,49.03,49.06,48.95,48.99,56564.23815949734,31.2869,31.306,31.2358,31.2613,56564.2382
2014-04-14 10:30:00,48.99,49.06,48.91,49.03,199165.65962475643,31.2613,31.306,31.2103,31.2869,199165.6596
2014-04-14 10:40:00,49.04,49.13,49.04,49.09,184131.4805349953,31.2932,31.3507,31.2932,31.3252,184131.4805
2014-04-14 10:50:00,49.09,49.14,49.08,49.11,224768.4200548447,31.3252,31.3571,31.3188,31.3379,224768.4201
2014-04-14 11:00:00,49.1,49.12,49.04,49.06,269573.2508074992,31.3315,31.3443,31.2932,31.306,269573.2508
2014-04-14 11:10:00,49.05,49.1,49.01,49.08,265703.06609132304,31.2996,31.3315,31.2741,31.3188,265703.0661
2014-04-14 11:20:00,49.08,49.08,49.03,49.04,68174.79230802575,31.3188,31.3188,31.2869,31.2932,68174.7923
2014-04-14 11:30:00,49.04,49.2,49.03,49.2,72789.2433157742,31.2932,31.3953,31.2869,31.3953,72789.2433
2014-04-14 11:40:00,49.19,49.19,49.06,49.09,62964.92826701941,31.389,31.389,31.306,31.3252,62964.9283
2014-04-14 11:50:00,49.08,49.12,48.96,48.96,62220.661975447074,31.3188,31.3443,31.2422,31.2422,62220.662
2014-04-14 12:00:00,48.96,48.99,48.94,48.98,43762.8579444532,31.2422,31.2613,31.2294,31.255,43762.8579
2014-04-14 12:10:00,48.97,49.05,48.97,49.0,55968.82512623947,31.2486,31.2996,31.2486,31.2677,55968.8251
2014-04-14 12:20:00,49.0,49.0,48.93,48.99,50014.694793660805,31.2677,31.2677,31.2231,31.2613,50014.6948
2014-04-14 12:30:00,48.99,49.0,48.91,48.91,126674.12282561116,31.2613,31.2677,31.2103,31.2103,126674.1228
2014-04-14 12:40:00,48.91,48.93,48.89,48.91,101220.21565383734,31.2103,31.2231,31.1975,31.2103,101220.2157
2014-04-14 12:50:00,48.91,48.91,48.83,48.86,122952.79136774948,31.2103,31.2103,31.1592,31.1784,122952.7914
2014-04-14 13:00:00,48.86,48.87,48.84,48.85,91991.3136383404,31.1784,31.1848,31.1656,31.172,91991.3136
2014-04-14 13:10:00,48.85,48.86,48.8,48.85,66537.40646656661,31.172,31.1784,31.1401,31.172,66537.4065
2014-04-14 13:20:00,48.86,48.86,48.82,48.85,71896.1237658874,31.1784,31.1784,31.1529,31.172,71896.1238
2014-04-14 13:30:00,48.85,48.87,48.84,48.86,254687.92497605248,31.172,31.1848,31.1656,31.1784,254687.925
2014-04-14 13:40:00,48.86,48.87,48.81,48.81,138433.530232454,31.1784,31.1848,31.1465,31.1465,138433.5302
2014-04-14 13:50:00,48.81,48.83,48.81,48.82,62369.51523376154,31.1465,31.1592,31.1465,31.1529,62369.5152
2014-04-14 14:00:00,48.82,48.83,48.79,48.82,77105.98780689374,31.1529,31.1592,31.1337,31.1529,77105.9878
2014-04-14 14:10:00,48.81,48.83,48.77,48.77,80976.17252306988,31.1465,31.1592,31.121,31.121,80976.1725
2014-04-14 14:20:00,48.76,48.77,48.67,48.69,58499.33051758541,31.1146,31.121,31.0571,31.0699,58499.3305
2014-04-14 14:30:00,48.69,48.69,48.61,48.63,105983.51991990028,31.0699,31.0699,31.0189,31.0316,105983.5199
2014-04-14 14:40:00,48.63,48.65,48.6,48.64,100475.949362265,31.0316,31.0444,31.0125,31.038,100475.9494
2014-04-14 14:50:00,48.64,48.65,48.56,48.56,147811.2855062654,31.038,31.0444,30.987,30.987,147811.2855
2014-04-14 15:00:00,48.56,48.57,48.44,48.45,250222.32722661848,30.987,30.9933,30.9104,30.9168,250222.3272
2014-04-14 15:10:00,48.45,48.48,48.3,48.48,388953.5639757015,30.9168,30.9359,30.821,30.9359,388953.564
2014-04-14 15:20:00,48.47,48.56,48.47,48.53,133223.66619144767,30.9295,30.987,30.9295,30.9678,133223.6662
2014-04-14 15:30:00,48.52,48.73,48.52,48.71,279546.41911456845,30.9614,31.0954,30.9614,31.0827,279546.4191
2014-04-14 15:40:00,48.71,48.81,48.64,48.76,310359.043585663,31.0827,31.1465,31.038,31.1146,310359.0436
2014-04-14 15:50:00,48.76,48.84,48.74,48.76,471864.82885685936,31.1146,31.1656,31.1018,31.1146,471864.8289
2014-04-15 09:30:00,48.83,48.92,48.72,48.91,165971.38302063034,31.1592,31.2167,31.0891,31.2103,165971.383
2014-04-15 09:40:00,48.91,49.01,48.9,48.97,87823.42240553534,31.2103,31.2741,31.2039,31.2486,87823.4224
2014-04-15 09:50:00,48.97,49.01,48.9,48.98,91395.90060508254,31.2486,31.2741,31.2039,31.255,91395.9006
2014-04-15 10:00:00,48.97,49.05,48.87,48.87,101964.48194540969,31.2486,31.2996,31.1848,31.1848,101964.4819
2014-04-15 10:10:00,48.88,48.9,48.68,48.71,107918.61227798834,31.1911,31.2039,31.0635,31.0827,107918.6123
2014-04-15 10:20:00,48.71,48.75,48.56,48.64,207650.295348681,31.0827,31.1082,30.987,31.038,207650.2953
2014-04-15 10:30:00,48.63,48.77,48.53,48.73,94819.52554631529,31.0316,31.121,30.9678,31.0954,94819.5255
2014-04-15 10:40:00,48.73,48.78,48.67,48.71,217325.75713912136,31.0954,31.1273,31.0571,31.0827,217325.7571
2014-04-15 10:50:00,48.71,48.77,48.59,48.65,131437.42709167406,31.0827,31.121,31.0061,31.0444,131437.4271
2014-04-15 11:00:00,48.65,48.71,48.51,48.6,140964.03562379995,31.0444,31.0827,30.955,31.0125,140964.0356
2014-04-15 11:10:00,48.61,48.65,48.5,48.6,143941.1007900893,31.0189,31.0444,30.9487,31.0125,143941.1008
2014-04-15 11:20:00,48.61,48.69,48.55,48.58,173265.19267803922,31.0189,31.0699,30.9806,30.9997,173265.1927
2014-04-15 11:30:00,48.59,48.7,48.57,48.62,96903.4711627178,31.0061,31.0763,30.9933,31.0252,96903.4712
2014-04-15 11:40:00,48.61,48.63,48.42,48.46,96903.4711627178,31.0189,31.0316,30.8976,30.9231,96903.4712
2014-04-15 11:50:00,48.44,48.54,48.43,48.5,66090.8466916232,30.9104,30.9742,30.904,30.9487,66090.8467
2014-04-15 12:00:00,48.5,48.5,48.38,48.43,65197.7271417364,30.9487,30.9487,30.8721,30.904,65197.7271
2014-04-15 12:10:00,48.44,48.5,48.4,48.46,74277.77589891887,30.9104,30.9487,30.8849,30.9231,74277.7759
2014-04-15 12:20:00,48.46,48.5,48.39,48.5,78147.96061509501,30.9231,30.9487,30.8785,30.9487,78147.9606
2014-04-15 12:30:00,48.5,48.5,48.43,48.43,96605.76464608888,30.9487,30.9487,30.904,30.904,96605.7646
2014-04-15 12:40:00,48.43,48.44,48.26,48.28,130693.16080010174,30.904,30.9104,30.7955,30.8083,130693.1608
2014-04-15 12:50:00,48.27,48.3,48.22,48.24,81422.73229801327,30.8019,30.821,30.77,30.7828,81422.7323
2014-04-15 13:00:00,48.25,48.38,48.2,48.34,121017.69900966142,30.7891,30.8721,30.7572,30.8466,121017.699
2014-04-15 13:10:00,48.33,48.43,48.31,48.41,162250.05156276867,30.8402,30.904,30.8274,30.8912,162250.0516
2014-04-15 13:20:00,48.41,48.45,48.34,48.42,90205.0745385668,30.8912,30.9168,30.8466,30.8976,90205.0745
2014-04-15 13:30:00,48.44,48.5,48.41,48.49,124143.6174342652,30.9104,30.9487,30.8912,30.9423,124143.6174
2014-04-15 13:40:00,48.5,48.54,48.39,48.4,130246.60102515836,30.9487,30.9742,30.8785,30.8849,130246.601
2014-04-15 13:50:00,48.39,48.56,48.39,48.55,80827.31926475541,30.8785,30.987,30.8785,30.9806,80827.3193
2014-04-15 14:00:00,48.56,48.68,48.56,48.6,87376.86263059195,30.987,31.0635,30.987,31.0125,87376.8626
2014-04-15 14:10:00,48.6,48.63,48.53,48.53,93479.84622148507,31.0125,31.0316,30.9678,30.9678,93479.8462
2014-04-15 14:20:00,48.54,48.58,48.48,48.56,118487.19361831548,30.9742,30.9997,30.9359,30.987,118487.1936
2014-04-15 14:30:00,48.57,48.69,48.56,48.69,146173.8996648063,30.9933,31.0699,30.987,31.0699,146173.8997
2014-04-15 14:40:00,48.7,48.78,48.68,48.73,74128.9226406044,31.0763,31.1273,31.0635,31.0954,74128.9226
2014-04-15 14:50:00,48.74,48.83,48.73,48.74,85888.33004744728,31.1018,31.1592,31.0954,31.1018,85888.33
2014-04-15 15:00:00,48.75,48.79,48.72,48.77,132925.95967481873,31.1082,31.1337,31.0891,31.121,132925.9597
2014-04-15 15:10:00,48.75,49.03,48.75,49.02,172223.21986983795,31.1082,31.2869,31.1082,31.2805,172223.2199
2014-04-15 15:20:00,49.03,49.04,48.92,49.03,131288.5738333596,31.2869,31.2932,31.2167,31.2869,131288.5738
2014-04-15 15:30:00,49.03,49.03,48.95,48.96,153467.70932221517,31.2869,31.2869,31.2358,31.2422,153467.7093
2014-04-15 15:40:00,48.95,49.08,48.88,49.08,303362.9404448831,31.2358,31.3188,31.1911,31.3188,303362.9404
2014-04-15 15:50:00,49.08,49.1,49.01,49.04,336110.6572740658,31.3188,31.3315,31.2741,31.2932,336110.6573
2014-04-16 09:30:00,49.57,49.63,49.27,49.34,201993.87153273128,31.6314,31.6697,31.44,31.4847,201993.8715
2014-04-16 09:40:00,49.33,49.53,49.23,49.23,143345.6877568314,31.4783,31.6059,31.4145,31.4145,143345.6878
2014-04-16 09:50:00,49.22,49.23,49.03,49.1,171925.513353209,31.4081,31.4145,31.2869,31.3315,171925.5134
2014-04-16 10:00:00,49.08,49.18,48.97,49.09,192169.55648397648,31.3188,31.3826,31.2486,31.3252,192169.5565
2014-04-16 10:10:00,49.08,49.17,49.05,49.12,112979.6230606802,31.3188,31.3762,31.2996,31.3443,112979.6231
2014-04-16 10:20:00,49.12,49.14,49.03,49.08,112086.5035107934,31.3443,31.3571,31.2869,31.3188,112086.5035
2014-04-16 10:30:00,49.08,49.12,49.03,49.06,79934.1997148686,31.3188,31.3443,31.2869,31.306,79934.1997
2014-04-16 10:40:00,49.06,49.09,48.95,49.04,119529.16642651676,31.306,31.3252,31.2358,31.2932,119529.1664
2014-04-16 10:50:00,49.05,49.1,48.98,48.99,116700.95451854188,31.2996,31.3315,31.255,31.2613,116700.9545
2014-04-16 11:00:00,48.98,49.07,48.97,49.01,59094.74355084327,31.255,31.3124,31.2486,31.2741,59094.7436
2014-04-16 11:10:00,49.01,49.13,49.01,49.09,220451.67556372515,31.2741,31.3507,31.2741,31.3252,220451.6756
2014-04-16 11:20:00,49.09,49.1,49.06,49.08,91395.90060508254,31.3252,31.3315,31.306,31.3188,91395.9006
2014-04-16 11:30:00,49.08,49.13,49.07,49.1,134712.19877459234,31.3188,31.3507,31.3124,31.3315,134712.1988
2014-04-16 11:40:00,49.1,49.12,49.06,49.08,81720.43881464221,31.3315,31.3443,31.306,31.3188,81720.4388
2014-04-16 11:50:00,49.07,49.21,49.04,49.2,293092.0656211849,31.3124,31.4017,31.2932,31.3953,293092.0656
2014-04-16 12:00:00,49.21,49.22,49.08,49.08,185917.71963476887,31.4017,31.4081,31.3188,31.3188,185917.7196
2014-04-16 12:10:00,49.09,49.2,49.03,49.2,287137.9352886062,31.3252,31.3953,31.2869,31.3953,287137.9353
2014-04-16 12:20:00,49.21,49.23,49.15,49.17,145876.19314817735,31.4017,31.4145,31.3634,31.3762,145876.1931
2014-04-16 12:30:00,49.18,49.2,49.1,49.15,82166.99858958561,31.3826,31.3953,31.3315,31.3634,82166.9986
2014-04-16 12:40:00,49.15,49.22,49.14,49.22,126227.56305066774,31.3634,31.4081,31.3571,31.4081,126227.5631
2014-04-16 12:50:00,49.21,49.34,49.14,49.16,111491.09047753554,31.4017,31.4847,31.3571,31.3698,111491.0905
2014-04-16 13:00:00,49.16,49.21,49.1,49.18,72938.09657408867,31.3698,31.4017,31.3315,31.3826,72938.0966
2014-04-16 13:10:00,49.19,49.36,49.18,49.32,52396.34692669227,31.389,31.4974,31.3826,31.4719,52396.3469
2014-04-16 13:20:00,49.32,49.41,49.32,49.34,61774.10220050367,31.4719,31.5294,31.4719,31.4847,61774.1022
2014-04-16 13:30:00,49.34,49.38,49.24,49.32,86483.74308070514,31.4847,31.5102,31.4209,31.4719,86483.7431
2014-04-16 13:40:00,49.34,49.35,49.26,49.31,64006.901075220674,31.4847,31.4911,31.4336,31.4655,64006.9011
2014-04-16 13:50:00,49.31,49.37,49.27,49.35,83953.2376893592,31.4655,31.5038,31.44,31.4911,83953.2377
2014-04-16 14:00:00,49.34,49.36,49.26,49.31,49121.575243774,31.4847,31.4974,31.4336,31.4655,49121.5752
2014-04-16 14:10:00,49.31,49.36,49.18,49.26,60136.71635904454,31.4655,31.4974,31.3826,31.4336,60136.7164
2014-04-16 14:20:00,49.26,49.28,49.21,49.24,52545.20018500674,31.4336,31.4464,31.4017,31.4209,52545.2002
2014-04-16 14:30:00,49.25,49.29,49.2,49.22,104643.84059507008,31.4273,31.4528,31.3953,31.4081,104643.8406
2014-04-16 14:40:00,49.22,49.31,49.18,49.24,71896.1237658874,31.4081,31.4655,31.3826,31.4209,71896.1238
2014-04-16 14:50:00,49.24,49.32,49.24,49.28,70556.4444410572,31.4209,31.4719,31.4209,31.4464,70556.4444
2014-04-16 15:00:00,49.28,49.29,49.21,49.28,228936.31128764976,31.4464,31.4528,31.4017,31.4464,228936.3113
2014-04-16 15:10:00,49.28,49.3,49.22,49.22,139922.06281559868,31.4464,31.4592,31.4081,31.4081,139922.0628
2014-04-16 15:20:00,49.22,49.29,49.2,49.29,175944.55132769962,31.4081,31.4528,31.3953,31.4528,175944.5513
2014-04-16 15:30:00,49.29,49.4,49.29,49.4,152723.4430306428,31.4528,31.523,31.4528,31.523,152723.443
2014-04-16 15:40:00,49.4,49.42,49.29,49.3,293836.33191275725,31.523,31.5357,31.4528,31.4592,293836.3319
2014-04-16 15:50:00,49.32,49.48,49.31,49.46,463231.3398746203,31.4719,31.574,31.4655,31.5613,463231.3399
2014-04-17 09:30:00,49.04,49.34,48.73,48.88,1163585.920244186,31.2932,31.4847,31.0954,31.1911,1163585.9202
2014-04-17 09:40:00,48.88,48.95,48.79,48.89,469185.470207199,31.1911,31.2358,31.1337,31.1975,469185.4702
2014-04-17 09:50:00,48.87,48.92,48.73,48.73,465166.4322327084,31.1848,31.2167,31.0954,31.0954,465166.4322
2014-04-17 10:00:00,48.75,48.77,48.56,48.69,523219.2029753504,31.1082,31.121,30.987,31.0699,523219.203
2014-04-17 10:10:00,48.69,49.04,48.68,48.87,715984.1724925847,31.0699,31.2932,31.0635,31.1848,715984.1725
2014-04-17 10:20:00,48.87,48.94,48.73,48.91,270764.07687401486,31.1848,31.2294,31.0954,31.2103,270764.0769
2014-04-17 10:30:00,48.91,48.91,48.77,48.83,460403.1279666455,31.2103,31.2103,31.121,31.1592,460403.128
2014-04-17 10:40:00,48.84,48.89,48.77,48.79,270466.37035738595,31.1656,31.1975,31.121,31.1337,270466.3704
2014-04-17 10:50:00,48.79,48.86,48.78,48.83,176391.11110264302,31.1337,31.1784,31.1273,31.1592,176391.1111
2014-04-17 11:00:00,48.83,48.88,48.81,48.84,359778.325346066,31.1592,31.1911,31.1465,31.1656,359778.3253
2014-04-17 11:10:00,48.85,48.86,48.65,48.74,542272.4200396021,31.172,31.1784,31.0444,31.1018,542272.42
2014-04-17 11:20:00,48.75,48.87,48.74,48.85,158231.0135882781,31.1082,31.1848,31.1018,31.172,158231.0136
2014-04-17 11:30:00,48.84,48.84,48.75,48.77,216283.78433092008,31.1656,31.1656,31.1082,31.121,216283.7843
2014-04-17 11:40:00,48.77,48.78,48.72,48.73,178921.61649398896,31.121,31.1273,31.0891,31.0954,178921.6165
2014-04-17 11:50:00,48.74,48.79,48.72,48.75,177581.93716915874,31.1018,31.1337,31.0891,31.1082,177581.9372
2014-04-17 12:00:00,48.74,48.81,48.71,48.8,237867.5067865177,31.1018,31.1465,31.0827,31.1401,237867.5068
2014-04-17 12:10:00,48.81,48.83,48.77,48.81,88121.12892216428,31.1465,31.1592,31.121,31.1465,88121.1289
2014-04-17 12:20:00,48.81,48.91,48.79,48.89,114170.44912719594,31.1465,31.2103,31.1337,31.1975,114170.4491
2014-04-17 12:30:00,48.89,48.89,48.83,48.85,238611.77307809007,31.1975,31.1975,31.1592,31.172,238611.7731
2014-04-17 12:40:00,48.85,48.85,48.79,48.84,94521.81902968636,31.172,31.172,31.1337,31.1656,94521.819
2014-04-17 12:50:00,48.85,48.85,48.73,48.78,178772.76323567447,31.172,31.172,31.0954,31.1273,178772.7632
2014-04-17 13:00:00,48.78,48.84,48.75,48.84,244565.90341066875,31.1273,31.1656,31.1082,31.1656,244565.9034
2014-04-17 13:10:00,48.84,48.88,48.8,48.8,112681.91654405127,31.1656,31.1911,31.1401,31.1401,112681.9165
2014-04-17 13:20:00,48.79,48.83,48.78,48.81,81273.8790396988,31.1337,31.1592,31.1273,31.1465,81273.879
2014-04-17 13:30:00,48.81,48.83,48.77,48.82,96308.05812945994,31.1465,31.1592,31.121,31.1529,96308.0581
2014-04-17 13:40:00,48.82,48.87,48.82,48.84,266596.1856412098,31.1529,31.1848,31.1529,31.1656,266596.1856
2014-04-17 13:50:00,48.83,48.86,48.83,48.84,102708.748236982,31.1592,31.1784,31.1592,31.1656,102708.7482
2014-04-17 14:00:00,48.85,48.85,48.8,48.81,129502.33473358602,31.172,31.172,31.1401,31.1465,129502.3347
2014-04-17 14:10:00,48.81,48.85,48.8,48.84,178772.76323567447,31.1465,31.172,31.1401,31.1656,178772.7632
2014-04-17 14:20:00,48.84,48.88,48.84,48.88,201398.4584994734,31.1656,31.1911,31.1656,31.1911,201398.4585
2014-04-17 14:30:00,48.87,48.93,48.85,48.91,154360.82887210193,31.1848,31.2231,31.172,31.2103,154360.8289
2014-04-17 14:40:00,48.91,48.95,48.89,48.91,117594.07406842869,31.2103,31.2358,31.1975,31.2103,117594.0741
2014-04-17 14:50:00,48.91,49.06,48.91,49.06,186661.9859263412,31.2103,31.306,31.2103,31.306,186661.9859
2014-04-17 15:00:00,49.06,49.2,49.04,49.14,203482.40411587595,31.306,31.3953,31.2932,31.3571,203482.4041
2014-04-17 15:10:00,49.14,49.21,49.1,49.21,183089.507726794,31.3571,31.4017,31.3315,31.4017,183089.5077
2014-04-17 15:20:00,49.21,49.22,48.99,49.01,226108.09937967488,31.4017,31.4081,31.2613,31.2741,226108.0994
2014-04-17 15:30:00,49.01,49.01,48.87,48.96,298897.3426954491,31.2741,31.2741,31.1848,31.2422,298897.3427
2014-04-17 15:40:00,48.95,48.95,48.87,48.93,428399.67742903513,31.2358,31.2358,31.1848,31.2231,428399.6774
2014-04-17 15:50:00,48.93,48.99,48.89,48.95,511757.5020851364,31.2231,31.2613,31.1975,31.2358,511757.5021
2014-04-21 09:30:00,49.28,49.38,49.12,49.35,213306.71916463075,31.4464,31.5102,31.3443,31.4911,213306.7192
2014-04-21 09:40:00,49.34,49.64,49.31,49.57,539444.2081316273,31.4847,31.6761,31.4655,31.6314,539444.2081
2014-04-21 09:50:00,49.57,49.79,49.57,49.73,374217.0914025692,31.6314,31.7718,31.6314,31.7335,374217.0914
2014-04-21 10:00:00,49.73,49.78,49.65,49.75,796067.2254657678,31.7335,31.7655,31.6825,31.7463,796067.2255
2014-04-21 10:10:00,49.75,49.77,49.63,49.63,589607.7561836025,31.7463,31.7591,31.6697,31.6697,589607.7562
2014-04-21 10:20:00,49.63,49.67,49.51,49.57,394163.42801670777,31.6697,31.6953,31.5932,31.6314,394163.428
2014-04-21 10:30:00,49.57,49.57,49.44,49.48,96159.20487114548,31.6314,31.6314,31.5485,31.574,96159.2049
2014-04-21 10:40:00,49.48,49.73,49.48,49.63,184280.3337933097,31.574,31.7335,31.574,31.6697,184280.3338
2014-04-21 10:50:00,49.63,49.64,49.54,49.54,125185.59024246648,31.6697,31.6761,31.6123,31.6123,125185.5902
2014-04-21 11:00:00,49.55,49.57,49.49,49.53,74277.77589891887,31.6187,31.6314,31.5804,31.6059,74277.7759
2014-04-21 11:10:00,49.53,49.72,49.53,49.71,123399.35114269287,31.6059,31.7272,31.6059,31.7208,123399.3511
2014-04-21 11:20:00,49.71,49.75,49.69,49.71,104941.547111699,31.7208,31.7463,31.708,31.7208,104941.5471
2014-04-21 11:30:00,49.71,49.76,49.69,49.71,87674.56914722087,31.7208,31.7527,31.708,31.7208,87674.5691
2014-04-21 11:40:00,49.71,49.8,49.67,49.76,65941.99343330874,31.7208,31.7782,31.6953,31.7527,65941.9934
2014-04-21 11:50:00,49.75,49.79,49.73,49.77,58945.890292528806,31.7463,31.7718,31.7335,31.7591,58945.8903
2014-04-21 12:00:00,49.77,49.79,49.73,49.73,47930.74917725827,31.7591,31.7718,31.7335,31.7335,47930.7492
2014-04-21 12:10:00,49.73,49.79,49.71,49.75,75319.74870712015,31.7335,31.7718,31.7208,31.7463,75319.7487
2014-04-21 12:20:00,49.75,49.79,49.71,49.74,57308.50445106967,31.7463,31.7718,31.7208,31.7399,57308.5045
2014-04-21 12:30:00,49.73,49.75,49.68,49.69,50312.40131028974,31.7335,31.7463,31.7016,31.708,50312.4013
2014-04-21 12:40:00,49.69,49.73,49.66,49.73,83804.38443104475,31.708,31.7335,31.6889,31.7335,83804.3844
2014-04-21 12:50:00,49.73,49.75,49.7,49.7,60732.129392302406,31.7335,31.7463,31.7144,31.7144,60732.1294
2014-04-21 13:00:00,49.7,49.73,49.69,49.71,134861.05203290682,31.7144,31.7335,31.708,31.7208,134861.052
2014-04-21 13:10:00,49.71,49.77,49.71,49.75,53140.6132182646,31.7208,31.7591,31.7208,31.7463,53140.6132
2014-04-21 13:20:00,49.75,49.75,49.71,49.71,42720.885136251934,31.7463,31.7463,31.7208,31.7208,42720.8851
2014-04-21 13:30:00,49.71,49.73,49.69,49.69,66537.40646656661,31.7208,31.7335,31.708,31.708,66537.4065
2014-04-21 13:40:00,49.69,49.74,49.67,49.72,64602.31410847854,31.708,31.7399,31.6953,31.7272,64602.3141
2014-04-21 13:50:00,49.72,49.75,49.7,49.73,113723.88935225256,31.7272,31.7463,31.7144,31.7335,113723.8894
2014-04-21 14:00:00,49.74,49.79,49.71,49.79,126822.9760839256,31.7399,31.7718,31.7208,31.7718,126822.9761
2014-04-21 14:10:00,49.79,49.92,49.75,49.92,140517.47584885656,31.7718,31.8548,31.7463,31.8548,140517.4758
2014-04-21 14:20:00,49.92,50.0,49.88,50.0,110746.8241859632,31.8548,31.9058,31.8293,31.9058,110746.8242
2014-04-21 14:30:00,50.0,50.08,49.99,50.08,162845.46459602655,31.9058,31.9569,31.8995,31.9569,162845.4646
2014-04-21 14:40:00,50.08,50.18,50.07,50.16,278355.5930480527,31.9569,32.0207,31.9505,32.0079,278355.593
2014-04-21 14:50:00,50.16,50.17,50.09,50.12,142303.71494863014,32.0079,32.0143,31.9633,31.9824,142303.7149
2014-04-21 15:00:00,50.13,50.17,50.1,50.12,152425.73651401387,31.9888,32.0143,31.9697,31.9824,152425.7365
2014-04-21 15:10:00,50.11,50.12,49.98,49.98,198123.6868165552,31.976,31.9824,31.8931,31.8931,198123.6868
2014-04-21 15:20:00,49.98,49.98,49.89,49.91,269870.9573241281,31.8931,31.8931,31.8356,31.8484,269870.9573
2014-04-21 15:30:00,49.91,50.04,49.91,50.04,213604.4256812597,31.8484,31.9314,31.8484,31.9314,213604.4257
2014-04-21 15:40:00,50.04,50.05,49.94,49.98,402648.0637406324,31.9314,31.9377,31.8676,31.8931,402648.0637
2014-04-21 15:50:00,49.98,50.14,49.98,50.11,570256.8326027219,31.8931,31.9952,31.8931,31.976,570256.8326
2014-04-22 09:30:00,50.04,50.1,49.8,49.87,178177.35020241662,31.9314,31.9697,31.7782,31.8229,178177.3502
2014-04-22 09:40:00,49.87,49.91,49.81,49.89,233550.76229539825,31.8229,31.8484,31.7846,31.8356,233550.7623
2014-04-22 09:50:00,49.88,49.9,49.73,49.79,244119.3436357253,31.8293,31.842,31.7335,31.7718,244119.3436
2014-04-22 10:00:00,49.77,49.88,49.73,49.88,235932.41442842968,31.7591,31.8293,31.7335,31.8293,235932.4144
2014-04-22 10:10:00,49.87,49.9,49.85,49.89,148257.8452812088,31.8229,31.842,31.8101,31.8356,148257.8453
2014-04-22 10:20:00,49.9,49.92,49.79,49.8,108960.5850861896,31.842,31.8548,31.7718,31.7782,108960.5851
2014-04-22 10:30:00,49.81,49.87,49.77,49.78,147960.13876457987,31.7846,31.8229,31.7591,31.7655,147960.1388
2014-04-22 10:40:00,49.78,49.82,49.76,49.79,189787.90435094503,31.7655,31.791,31.7527,31.7718,189787.9044
2014-04-22 10:50:00,49.8,49.85,49.8,49.84,74873.18893217674,31.7782,31.8101,31.7782,31.8037,74873.1889
2014-04-22 11:00:00,49.83,49.87,49.81,49.83,94819.52554631529,31.7974,31.8229,31.7846,31.7974,94819.5255
2014-04-22 11:10:00,49.83,49.87,49.82,49.87,59541.30332578667,31.7974,31.8229,31.791,31.8229,59541.3033
2014-04-22 11:20:00,49.87,49.93,49.85,49.9,125781.00327572436,31.8229,31.8612,31.8101,31.842,125781.0033
2014-04-22 11:30:00,49.9,49.91,49.88,49.89,147215.87247300753,31.842,31.8484,31.8293,31.8356,147215.8725
2014-04-22 11:40:00,49.89,49.89,49.81,49.85,89014.24847205107,31.8356,31.8356,31.7846,31.8101,89014.2485
2014-04-22 11:50:00,49.85,49.87,49.83,49.87,76510.57477363588,31.8101,31.8229,31.7974,31.8229,76510.5748
2014-04-22 12:00:00,49.86,49.87,49.75,49.75,105685.81340327134,31.8165,31.8229,31.7463,31.7463,105685.8134
2014-04-22 12:10:00,49.75,49.75,49.67,49.68,110597.97092764874,31.7463,31.7463,31.6953,31.7016,110597.9709
2014-04-22 12:20:00,49.68,49.71,49.65,49.71,107472.05250304494,31.7016,31.7208,31.6825,31.7208,107472.0525
2014-04-22 12:30:00,49.71,49.73,49.7,49.71,77701.4008401516,31.7208,31.7335,31.7144,31.7208,77701.4008
2014-04-22 12:40:00,49.71,49.73,49.69,49.73,111937.65025247894,31.7208,31.7335,31.708,31.7335,111937.6503
2014-04-22 12:50:00,49.73,49.79,49.73,49.79,91247.04734676809,31.7335,31.7718,31.7335,31.7718,91247.0473
2014-04-22 13:00:00,49.79,49.8,49.74,49.76,116254.39474359847,31.7718,31.7782,31.7399,31.7527,116254.3947
2014-04-22 13:10:00,49.75,49.75,49.67,49.72,97498.88419597568,31.7463,31.7463,31.6953,31.7272,97498.8842
2014-04-22 13:20:00,49.73,49.73,49.71,49.73,67430.52601645341,31.7335,31.7335,31.7208,31.7335,67430.526
2014-04-22 13:30:00,49.73,49.77,49.7,49.75,83655.53117273028,31.7335,31.7591,31.7144,31.7463,83655.5312
2014-04-22 13:40:00,49.75,49.76,49.69,49.69,53289.46647657907,31.7463,31.7527,31.708,31.708,53289.4665
2014-04-22 13:50:00,49.7,49.71,49.61,49.62,117296.36755179976,31.7144,31.7208,31.657,31.6634,117296.3676
2014-04-22 14:00:00,49.62,49.65,49.6,49.63,57903.91748432754,31.6634,31.6825,31.6506,31.6697,57903.9175
2014-04-22 14:10:00,49.64,49.64,49.6,49.62,234592.7351035995,31.6761,31.6761,31.6506,31.6634,234592.7351
2014-04-22 14:20:00,49.62,49.62,49.52,49.53,392079.4824003052,31.6634,31.6634,31.5995,31.6059,392079.4824
2014-04-22 14:30:00,49.53,49.55,49.45,49.55,225512.68634641703,31.6059,31.6187,31.5549,31.6187,225512.6863
2014-04-22 14:40:00,49.55,49.56,49.45,49.45,160612.66572130955,31.6187,31.6251,31.5549,31.5549,160612.6657
2014-04-22 14:50:00,49.44,49.53,49.42,49.42,247840.67509358705,31.5485,31.6059,31.5357,31.5357,247840.6751
2014-04-22 15:00:00,49.42,49.46,49.41,49.45,84697.50398093153,31.5357,31.5613,31.5294,31.5549,84697.504
2014-04-22 15:10:00,49.45,49.53,49.45,49.47,79189.93342329627,31.5549,31.6059,31.5549,31.5676,79189.9334
2014-04-22 15:20:00,49.47,49.49,49.44,49.45,69067.91185791254,31.5676,31.5804,31.5485,31.5549,69067.9119
2014-04-22 15:30:00,49.45,49.5,49.44,49.46,153616.5625805296,31.5549,31.5868,31.5485,31.5613,153616.5626
2014-04-22 15:40:00,49.45,49.46,49.42,49.44,201993.87153273128,31.5549,31.5613,31.5357,31.5485,201993.8715
2014-04-22 15:50:00,49.44,49.45,49.38,49.42,360224.88512100937,31.5485,31.5549,31.5102,31.5357,360224.8851
2014-04-23 09:30:00,49.38,49.38,49.18,49.23,172818.6329030958,31.5102,31.5102,31.3826,31.4145,172818.6329
2014-04-23 09:40:00,49.23,49.33,49.2,49.26,225363.8330881025,31.4145,31.4783,31.3953,31.4336,225363.8331
2014-04-23 09:50:00,49.26,49.32,49.22,49.3,158528.720104907,31.4336,31.4719,31.4081,31.4592,158528.7201
2014-04-23 10:00:00,49.28,49.34,49.22,49.24,149002.11157278114,31.4464,31.4847,31.4081,31.4209,149002.1116
2014-04-23 10:10:00,49.24,49.32,49.24,49.29,119678.0196848312,31.4209,31.4719,31.4209,31.4528,119678.0197
2014-04-23 10:20:00,49.29,49.41,49.28,49.34,112533.0632857368,31.4528,31.5294,31.4464,31.4847,112533.0633
2014-04-23 10:30:00,49.34,49.36,49.28,49.34,106430.07969484368,31.4847,31.4974,31.4464,31.4847,106430.0797
2014-04-23 10:40:00,49.34,49.47,49.34,49.39,148555.55179783775,31.4847,31.5676,31.4847,31.5166,148555.5518
2014-04-23 10:50:00,49.39,49.46,49.35,49.39,92289.02015496934,31.5166,31.5613,31.4911,31.5166,92289.0202
2014-04-23 11:00:00,49.39,49.44,49.34,49.39,68174.79230802575,31.5166,31.5485,31.4847,31.5166,68174.7923
2014-04-23 11:10:00,49.4,49.42,49.31,49.34,84846.357239246,31.523,31.5357,31.4655,31.4847,84846.3572
2014-04-23 11:20:00,49.34,49.4,49.28,49.4,138731.23674908295,31.4847,31.523,31.4464,31.523,138731.2367
2014-04-23 11:30:00,49.41,49.48,49.4,49.47,58648.18377589987,31.5294,31.574,31.523,31.5676,58648.1838
2014-04-23 11:40:00,49.48,49.48,49.38,49.44,49716.98827703187,31.574,31.574,31.5102,31.5485,49716.9883
2014-04-23 11:50:00,49.44,49.52,49.42,49.49,60136.71635904454,31.5485,31.5995,31.5357,31.5804,60136.7164
2014-04-23 12:00:00,49.49,49.49,49.42,49.44,51652.080635119935,31.5804,31.5804,31.5357,31.5485,51652.0806
2014-04-23 12:10:00,49.43,49.46,49.42,49.45,47186.48288568594,31.5421,31.5613,31.5357,31.5549,47186.4829
2014-04-23 12:20:00,49.45,49.47,49.42,49.46,67877.0857913968,31.5549,31.5676,31.5357,31.5613,67877.0858
2014-04-23 12:30:00,49.46,49.5,49.46,49.49,49419.28176040294,31.5613,31.5868,31.5613,31.5804,49419.2818
2014-04-23 12:40:00,49.5,49.51,49.46,49.47,47781.8959189438,31.5868,31.5932,31.5613,31.5676,47781.8959
2014-04-23 12:50:00,49.47,49.48,49.41,49.43,79041.0801649818,31.5676,31.574,31.5294,31.5421,79041.0802
2014-04-23 13:00:00,49.43,49.44,49.38,49.4,51503.22737680547,31.5421,31.5485,31.5102,31.523,51503.2274
2014-04-23 13:10:00,49.4,49.42,49.37,49.42,83804.38443104475,31.523,31.5357,31.5038,31.5357,83804.3844
2014-04-23 13:20:00,49.43,49.48,49.41,49.43,92884.4331882272,31.5421,31.574,31.5294,31.5421,92884.4332
2014-04-23 13:30:00,49.44,49.47,49.42,49.42,62518.368492076006,31.5485,31.5676,31.5357,31.5357,62518.3685
2014-04-23 13:40:00,49.42,49.48,49.42,49.46,61774.10220050367,31.5357,31.574,31.5357,31.5613,61774.1022
2014-04-23 13:50:00,49.46,49.51,49.46,49.48,61922.95545881814,31.5613,31.5932,31.5613,31.574,61922.9555
2014-04-23 14:00:00,49.48,49.52,49.44,49.49,76808.2812902648,31.574,31.5995,31.5485,31.5804,76808.2813
2014-04-23 14:10:00,49.5,49.5,49.36,49.41,102262.1884620386,31.5868,31.5868,31.4974,31.5294,102262.1885
2014-04-23 14:20:00,49.42,49.42,49.36,49.38,132330.54664156088,31.5357,31.5357,31.4974,31.5102,132330.5466
2014-04-23 14:30:00,49.38,49.39,49.37,49.38,94670.6722880008,31.5102,31.5166,31.5038,31.5102,94670.6723
2014-04-23 14:40:00,49.38,49.4,49.37,49.38,124441.32395089416,31.5102,31.523,31.5038,31.5102,124441.324
2014-04-23 14:50:00,49.38,49.43,49.36,49.4,128906.92170032814,31.5102,31.5421,31.4974,31.523,128906.9217
2014-04-23 15:00:00,49.4,49.42,49.38,49.42,85441.77027250387,31.523,31.5357,31.5102,31.5357,85441.7703
2014-04-23 15:10:00,49.42,49.44,49.36,49.38,103006.45475361096,31.5357,31.5485,31.4974,31.5102,103006.4548
2014-04-23 15:20:00,49.38,49.41,49.37,49.38,104941.547111699,31.5102,31.5294,31.5038,31.5102,104941.5471
2014-04-23 15:30:00,49.38,49.4,49.36,49.38,211073.9202899137,31.5102,31.523,31.4974,31.5102,211073.9203
2014-04-23 15:40:00,49.38,49.38,49.27,49.3,197825.98029992625,31.5102,31.5102,31.44,31.4592,197825.9803
2014-04-23 15:50:00,49.3,49.32,49.28,49.3,380468.9282517768,31.4592,31.4719,31.4464,31.4592,380468.9283
2014-04-24 09:30:00,49.48,49.58,49.32,49.43,144387.66056503268,31.574,31.6378,31.4719,31.5421,144387.6606
2014-04-24 09:40:00,49.42,49.47,49.34,49.39,184875.74682656763,31.5357,31.5676,31.4847,31.5166,184875.7468
2014-04-24 09:50:00,49.38,49.43,49.34,49.37,87228.00937227748,31.5102,31.5421,31.4847,31.5038,87228.0094
2014-04-24 10:00:00,49.37,49.41,49.28,49.33,196486.300975096,31.5038,31.5294,31.4464,31.4783,196486.301
2014-04-24 10:10:00,49.32,49.43,49.29,49.43,49568.1350187174,31.4719,31.5421,31.4528,31.5421,49568.135
2014-04-24 10:20:00,49.41,49.46,49.38,49.43,48228.455693887205,31.5294,31.5613,31.5102,31.5421,48228.4557
2014-04-24 10:30:00,49.44,49.51,49.44,49.5,146918.16595637862,31.5485,31.5932,31.5485,31.5868,146918.166
2014-04-24 10:40:00,49.5,49.54,49.44,49.48,112235.35676910788,31.5868,31.6123,31.5485,31.574,112235.3568
2014-04-24 10:50:00,49.48,49.55,49.46,49.53,148555.55179783775,31.574,31.6187,31.5613,31.6059,148555.5518
2014-04-24 11:00:00,49.52,49.55,49.46,49.53,66835.11298319553,31.5995,31.6187,31.5613,31.6059,66835.113
2014-04-24 11:10:00,49.53,49.59,49.53,49.57,72640.39005745974,31.6059,31.6442,31.6059,31.6314,72640.3901
2014-04-24 11:20:00,49.57,49.59,49.53,49.57,71598.41724925848,31.6314,31.6442,31.6059,31.6314,71598.4172
2014-04-24 11:30:00,49.58,49.62,49.56,49.61,73533.50960734654,31.6378,31.6634,31.6251,31.657,73533.5096
2014-04-24 11:40:00,49.61,49.65,49.59,49.64,127567.24237549794,31.657,31.6825,31.6442,31.6761,127567.2424
2014-04-24 11:50:00,49.63,49.65,49.57,49.58,114617.00890213934,31.6697,31.6825,31.6314,31.6378,114617.0089
2014-04-24 12:00:00,49.58,49.64,49.56,49.56,28133.2658214342,31.6378,31.6761,31.6251,31.6251,28133.2658
2014-04-24 12:10:00,49.56,49.57,49.47,49.48,22774.5485221134,31.6251,31.6314,31.5676,31.574,22774.5485
2014-04-24 12:20:00,49.49,49.49,49.42,49.42,40636.9395198494,31.5804,31.5804,31.5357,31.5357,40636.9395
2014-04-24 12:30:00,49.44,49.5,49.42,49.46,114021.59586888149,31.5485,31.5868,31.5357,31.5613,114021.5959
2014-04-24 12:40:00,49.46,49.46,49.38,49.38,51205.52086017654,31.5613,31.5613,31.5102,31.5102,51205.5209
2014-04-24 12:50:00,49.38,49.44,49.35,49.43,33640.83637906947,31.5102,31.5485,31.4911,31.5421,33640.8364
2014-04-24 13:00:00,49.43,49.44,49.39,49.41,31110.330987723537,31.5421,31.5485,31.5166,31.5294,31110.331
2014-04-24 13:10:00,49.4,49.46,49.39,49.45,54926.8523180382,31.523,31.5613,31.5166,31.5549,54926.8523
2014-04-24 13:20:00,49.44,49.46,49.4,49.4,44060.56446108214,31.5485,31.5613,31.523,31.523,44060.5645
2014-04-24 13:30:00,49.42,49.42,49.34,49.34,278206.7397897382,31.5357,31.5357,31.4847,31.4847,278206.7398
2014-04-24 13:40:00,49.34,49.39,49.32,49.35,58648.18377589987,31.4847,31.5166,31.4719,31.4911,58648.1838
2014-04-24 13:50:00,49.36,49.39,49.32,49.34,121613.11204291928,31.4974,31.5166,31.4719,31.4847,121613.112
2014-04-24 14:00:00,49.34,49.39,49.33,49.36,47186.48288568594,31.4847,31.5166,31.4783,31.4974,47186.4829
2014-04-24 14:10:00,49.35,49.38,49.3,49.32,39446.11345333367,31.4911,31.5102,31.4592,31.4719,39446.1135
2014-04-24 14:20:00,49.32,49.34,49.28,49.32,41827.76558636514,31.4719,31.4847,31.4464,31.4719,41827.7656
2014-04-24 14:30:00,49.33,49.38,49.3,49.37,42720.885136251934,31.4783,31.5102,31.4592,31.5038,42720.8851
2014-04-24 14:40:00,49.36,49.39,49.32,49.38,73384.65634903207,31.4974,31.5166,31.4719,31.5102,73384.6563
2014-04-24 14:50:00,49.38,49.39,49.31,49.38,53289.46647657907,31.5102,31.5166,31.4655,31.5102,53289.4665
2014-04-24 15:00:00,49.37,49.42,49.34,49.39,152128.02999738493,31.5038,31.5357,31.4847,31.5166,152128.03
2014-04-24 15:10:00,49.39,49.42,49.38,49.4,76361.7215153214,31.5166,31.5357,31.5102,31.523,76361.7215
2014-04-24 15:20:00,49.39,49.42,49.38,49.4,62816.07500870494,31.5166,31.5357,31.5102,31.523,62816.075
2014-04-24 15:30:00,49.41,49.42,49.36,49.42,98838.56352080588,31.5294,31.5357,31.4974,31.5357,98838.5635
2014-04-24 15:40:00,49.42,49.44,49.39,49.43,144387.66056503268,31.5357,31.5485,31.5166,31.5421,144387.6606
2014-04-24 15:50:00,49.44,49.49,49.42,49.48,279992.97888951184,31.5485,31.5804,31.5357,31.574,279992.9789
2014-04-25 09:30:00,49.45,49.57,49.28,49.3,66388.55320825214,31.5549,31.6314,31.4464,31.4592,66388.5532
2014-04-25 09:40:00,49.3,49.4,49.28,49.31,62220.661975447074,31.4592,31.523,31.4464,31.4655,62220.662
2014-04-25 09:50:00,49.3,49.34,49.28,49.31,79041.0801649818,31.4592,31.4847,31.4464,31.4655,79041.0802
2014-04-25 10:00:00,49.3,49.34,49.2,49.33,84548.65072261708,31.4592,31.4847,31.3953,31.4783,84548.6507
2014-04-25 10:10:00,49.33,49.41,49.3,49.38,70109.88466611381,31.4783,31.5294,31.4592,31.5102,70109.8847
2014-04-25 10:20:00,49.38,49.39,49.28,49.28,24709.64088020147,31.5102,31.5166,31.4464,31.4464,24709.6409
2014-04-25 10:30:00,49.28,49.31,49.21,49.26,93182.13970485616,31.4464,31.4655,31.4017,31.4336,93182.1397
2014-04-25 10:40:00,49.27,49.34,49.26,49.3,73235.8030907176,31.44,31.4847,31.4336,31.4592,73235.8031
2014-04-25 10:50:00,49.3,49.32,49.2,49.22,97647.73745429014,31.4592,31.4719,31.3953,31.4081,97647.7375
2014-04-25 11:00:00,49.2,49.24,49.17,49.2,106281.2264365292,31.3953,31.4209,31.3762,31.3953,106281.2264
2014-04-25 11:10:00,49.2,49.25,49.18,49.22,51800.933893434405,31.3953,31.4273,31.3826,31.4081,51800.9339
2014-04-25 11:20:00,49.22,49.29,49.2,49.26,40636.9395198494,31.4081,31.4528,31.3953,31.4336,40636.9395
2014-04-25 11:30:00,49.27,49.29,49.21,49.22,60285.56961735901,31.44,31.4528,31.4017,31.4081,60285.5696
2014-04-25 11:40:00,49.22,49.27,49.2,49.24,86930.30285564854,31.4081,31.44,31.3953,31.4209,86930.3029
2014-04-25 11:50:00,49.23,49.3,49.2,49.24,30514.91795446567,31.4145,31.4592,31.3953,31.4209,30514.918
2014-04-25 12:00:00,49.22,49.26,49.2,49.23,81571.58555632774,31.4081,31.4336,31.3953,31.4145,81571.5856
2014-04-25 12:10:00,49.22,49.27,49.22,49.24,45995.6568191702,31.4081,31.44,31.4081,31.4209,45995.6568
2014-04-25 12:20:00,49.23,49.26,49.21,49.23,52396.34692669227,31.4145,31.4336,31.4017,31.4145,52396.3469
2014-04-25 12:30:00,49.23,49.24,49.2,49.22,57457.35770938414,31.4145,31.4209,31.3953,31.4081,57457.3577
2014-04-25 12:40:00,49.22,49.27,49.2,49.22,100029.3895873216,31.4081,31.44,31.3953,31.4081,100029.3896
2014-04-25 12:50:00,49.22,49.27,49.2,49.22,67877.0857913968,31.4081,31.44,31.3953,31.4081,67877.0858
2014-04-25 13:00:00,49.22,49.23,49.2,49.22,95861.49835451656,31.4081,31.4145,31.3953,31.4081,95861.4984
2014-04-25 13:10:00,49.22,49.22,49.11,49.15,51652.080635119935,31.4081,31.4081,31.3379,31.3634,51652.0806
2014-04-25 13:20:00,49.15,49.18,49.14,49.16,34682.80918727074,31.3634,31.3826,31.3571,31.3698,34682.8092
2014-04-25 13:30:00,49.16,49.16,49.11,49.11,52098.64041006334,31.3698,31.3698,31.3379,31.3379,52098.6404
2014-04-25 13:40:00,49.12,49.12,49.06,49.06,58797.037034214336,31.3443,31.3443,31.306,31.306,58797.037
2014-04-25 13:50:00,49.06,49.12,49.03,49.1,126822.9760839256,31.306,31.3443,31.2869,31.3315,126822.9761
2014-04-25 14:00:00,49.1,49.11,49.04,49.06,75170.89544880568,31.3315,31.3379,31.2932,31.306,75170.8954
2014-04-25 14:10:00,49.06,49.06,49.01,49.05,66090.8466916232,31.306,31.306,31.2741,31.2996,66090.8467
2014-04-25 14:20:00,49.04,49.06,48.96,48.99,74128.9226406044,31.2932,31.306,31.2422,31.2613,74128.9226
2014-04-25 14:30:00,48.98,49.08,48.93,49.06,97201.17767934674,31.255,31.3188,31.2231,31.306,97201.1777
2014-04-25 14:40:00,49.06,49.08,49.01,49.07,73682.36286566101,31.306,31.3188,31.2741,31.3124,73682.3629
2014-04-25 14:50:00,49.07,49.1,49.06,49.07,117147.51429348528,31.3124,31.3315,31.306,31.3124,117147.5143
2014-04-25 15:00:00,49.07,49.12,49.06,49.11,94075.25925474294,31.3124,31.3443,31.306,31.3379,94075.2593
2014-04-25 15:10:00,49.11,49.12,48.99,49.03,71300.71073262954,31.3379,31.3443,31.2613,31.2869,71300.7107
2014-04-25 15:20:00,49.02,49.1,49.01,49.06,95117.2320629442,31.2805,31.3315,31.2741,31.306,95117.2321
2014-04-25 15:30:00,49.06,49.1,49.0,49.01,75617.45522374907,31.306,31.3315,31.2677,31.2741,75617.4552
2014-04-25 15:40:00,49.01,49.1,49.0,49.07,107620.9057613594,31.2741,31.3315,31.2677,31.3124,107620.9058
2014-04-25 15:50:00,49.06,49.08,49.03,49.08,294431.74494601507,31.306,31.3188,31.2869,31.3188,294431.7449
2014-04-28 09:30:00,49.23,49.38,49.16,49.16,108067.4655363028,31.4145,31.5102,31.3698,31.3698,108067.4655
2014-04-28 09:40:00,49.15,49.18,49.08,49.08,114914.71541876828,31.3634,31.3826,31.3188,31.3188,114914.7154
2014-04-28 09:50:00,49.08,49.14,49.03,49.08,201696.1650161024,31.3188,31.3571,31.2869,31.3188,201696.165
2014-04-28 10:00:00,49.09,49.32,49.09,49.31,289370.73416332324,31.3252,31.4719,31.3252,31.4655,289370.7342
2014-04-28 10:10:00,49.3,49.4,49.28,49.38,160761.518979624,31.4592,31.523,31.4464,31.5102,160761.519
2014-04-28 10:20:00,49.39,49.4,49.35,49.38,144238.80730671823,31.5166,31.523,31.4911,31.5102,144238.8073
2014-04-28 10:30:00,49.38,49.41,49.35,49.38,123548.20440100734,31.5102,31.5294,31.4911,31.5102,123548.2044
2014-04-28 10:40:00,49.38,49.42,49.36,49.36,105388.1068866424,31.5102,31.5357,31.4974,31.4974,105388.1069
2014-04-28 10:50:00,49.36,49.39,49.32,49.33,136647.2911326804,31.4974,31.5166,31.4719,31.4783,136647.2911
2014-04-28 11:00:00,49.32,49.36,49.28,49.33,117594.07406842869,31.4719,31.4974,31.4464,31.4783,117594.0741
2014-04-28 11:10:00,49.33,49.35,49.27,49.3,186959.6924429701,31.4783,31.4911,31.44,31.4592,186959.6924
2014-04-28 11:20:00,49.3,49.31,49.19,49.21,109109.43834450407,31.4592,31.4655,31.389,31.4017,109109.4383
2014-04-28 11:30:00,49.21,49.28,49.2,49.23,94670.6722880008,31.4017,31.4464,31.3953,31.4145,94670.6723
2014-04-28 11:40:00,49.23,49.24,49.2,49.23,78594.52039003841,31.4145,31.4209,31.3953,31.4145,78594.5204
2014-04-28 11:50:00,49.24,49.29,49.18,49.23,222982.1809550711,31.4209,31.4528,31.3826,31.4145,222982.181
2014-04-28 12:00:00,49.22,49.24,49.11,49.12,139326.6497823408,31.4081,31.4209,31.3379,31.3443,139326.6498
2014-04-28 12:10:00,49.13,49.22,49.13,49.2,74426.62915723334,31.3507,31.4081,31.3507,31.3953,74426.6292
2014-04-28 12:20:00,49.21,49.26,49.18,49.22,163589.73088759888,31.4017,31.4336,31.3826,31.4081,163589.7309
2014-04-28 12:30:00,49.22,49.23,49.18,49.2,128162.65540875582,31.4081,31.4145,31.3826,31.3953,128162.6554
2014-04-28 12:40:00,49.2,49.22,49.17,49.2,40339.23300322047,31.3953,31.4081,31.3762,31.3953,40339.233
2014-04-28 12:50:00,49.2,49.2,49.14,49.16,43316.298169509806,31.3953,31.3953,31.3571,31.3698,43316.2982
2014-04-28 13:00:00,49.16,49.16,49.03,49.05,144834.22033997608,31.3698,31.3698,31.2869,31.2996,144834.2203
2014-04-28 13:10:00,49.04,49.06,48.93,48.99,123250.4978843784,31.2932,31.306,31.2231,31.2613,123250.4979
2014-04-28 13:20:00,48.99,49.01,48.96,48.97,228638.6047710208,31.2613,31.2741,31.2422,31.2486,228638.6048
2014-04-28 13:30:00,48.96,48.97,48.86,48.93,159570.69291310827,31.2422,31.2486,31.1784,31.2231,159570.6929
2014-04-28 13:40:00,48.93,48.97,48.93,48.97,109704.85137776194,31.2231,31.2486,31.2231,31.2486,109704.8514
2014-04-28 13:50:00,48.97,49.03,48.97,49.01,77105.98780689374,31.2486,31.2869,31.2486,31.2741,77105.9878
2014-04-28 14:00:00,49.01,49.02,48.89,48.97,119529.16642651676,31.2741,31.2805,31.1975,31.2486,119529.1664
2014-04-28 14:10:00,48.97,49.14,48.97,49.12,58648.18377589987,31.2486,31.3571,31.2486,31.3443,58648.1838
2014-04-28 14:20:00,49.11,49.13,49.07,49.12,134116.7857413345,31.3379,31.3507,31.3124,31.3443,134116.7857
2014-04-28 14:30:00,49.12,49.14,49.08,49.12,106132.37317821474,31.3443,31.3571,31.3188,31.3443,106132.3732
2014-04-28 14:40:00,49.12,49.2,49.08,49.19,74128.9226406044,31.3443,31.3953,31.3188,31.389,74128.9226
2014-04-28 14:50:00,49.19,49.22,49.14,49.16,147364.72573132202,31.389,31.4081,31.3571,31.3698,147364.7257
2014-04-28 15:00:00,49.16,49.22,49.14,49.22,204673.23018239168,31.3698,31.4081,31.3571,31.4081,204673.2302
2014-04-28 15:10:00,49.22,49.38,49.2,49.38,124143.6174342652,31.4081,31.5102,31.3953,31.5102,124143.6174
2014-04-28 15:20:00,49.38,49.4,49.34,49.36,160017.25268805167,31.5102,31.523,31.4847,31.4974,160017.2527
2014-04-28 15:30:00,49.36,49.39,49.35,49.37,143196.83449851695,31.4974,31.5166,31.4911,31.5038,143196.8345
2014-04-28 15:40:00,49.37,49.44,49.36,49.42,286989.0820302918,31.5038,31.5485,31.4974,31.5357,286989.082
2014-04-28 15:50:00,49.42,49.43,49.36,49.36,687404.3468962071,31.5357,31.5421,31.4974,31.4974,687404.3469
2014-04-29 09:30:00,49.38,49.48,49.24,49.32,143345.6877568314,31.5102,31.574,31.4209,31.4719,143345.6878
2014-04-29 09:40:00,49.32,49.38,49.2,49.24,128758.06844201368,31.4719,31.5102,31.3953,31.4209,128758.0684
2014-04-29 09:50:00,49.24,49.28,49.2,49.22,130395.4542834728,31.4209,31.4464,31.3953,31.4081,130395.4543
2014-04-29 10:00:00,49.23,49.27,49.2,49.2,257367.28362571288,31.4145,31.44,31.3953,31.3953,257367.2836
2014-04-29 10:10:00,49.21,49.22,49.12,49.15,138731.23674908295,31.4017,31.4081,31.3443,31.3634,138731.2367
2014-04-29 10:20:00,49.15,49.18,48.99,49.11,107918.61227798834,31.3634,31.3826,31.2613,31.3379,107918.6123
2014-04-29 10:30:00,49.1,49.16,49.08,49.13,124292.47069257968,31.3315,31.3698,31.3188,31.3507,124292.4707
2014-04-29 10:40:00,49.14,49.22,49.12,49.17,51205.52086017654,31.3571,31.4081,31.3443,31.3762,51205.5209
2014-04-29 10:50:00,49.17,49.22,49.16,49.21,118784.90013494442,31.3762,31.4081,31.3698,31.4017,118784.9001
2014-04-29 11:00:00,49.21,49.22,49.11,49.14,139475.50304065528,31.4017,31.4081,31.3379,31.3571,139475.503
2014-04-29 11:10:00,49.13,49.15,49.1,49.13,80231.90623149755,31.3507,31.3634,31.3315,31.3507,80231.9062
2014-04-29 11:20:00,49.14,49.21,49.12,49.21,71896.1237658874,31.3571,31.4017,31.3443,31.4017,71896.1238
2014-04-29 11:30:00,49.21,49.24,49.18,49.2,55075.70557635267,31.4017,31.4209,31.3826,31.3953,55075.7056
2014-04-29 11:40:00,49.2,49.23,49.17,49.18,271359.48990727274,31.3953,31.4145,31.3762,31.3826,271359.4899
2014-04-29 11:50:00,49.2,49.22,49.18,49.19,128460.36192538474,31.3953,31.4081,31.3826,31.389,128460.3619
2014-04-29 12:00:00,49.2,49.27,49.17,49.24,260790.9085669456,31.3953,31.44,31.3762,31.4209,260790.9086
2014-04-29 12:10:00,49.23,49.26,49.21,49.24,108960.5850861896,31.4145,31.4336,31.4017,31.4209,108960.5851
2014-04-29 12:20:00,49.24,49.26,49.21,49.26,112830.76980236574,31.4209,31.4336,31.4017,31.4336,112830.7698
2014-04-29 12:30:00,49.27,49.28,49.24,49.26,72789.2433157742,31.44,31.4464,31.4209,31.4336,72789.2433
2014-04-29 12:40:00,49.26,49.28,49.21,49.23,36617.9015453588,31.4336,31.4464,31.4017,31.4145,36617.9015
2014-04-29 12:50:00,49.22,49.34,49.22,49.34,290859.2667464679,31.4081,31.4847,31.4081,31.4847,290859.2667
2014-04-29 13:00:00,49.33,49.34,49.26,49.27,35873.63525378647,31.4783,31.4847,31.4336,31.44,35873.6353
2014-04-29 13:10:00,49.26,49.28,49.2,49.21,79785.34645655414,31.4336,31.4464,31.3953,31.4017,79785.3465
2014-04-29 13:20:00,49.2,49.22,49.18,49.21,151234.91044749814,31.3953,31.4081,31.3826,31.4017,151234.9104
2014-04-29 13:30:00,49.22,49.28,49.2,49.23,98540.85700417694,31.4081,31.4464,31.3953,31.4145,98540.857
2014-04-29 13:40:00,49.23,49.24,49.19,49.22,89907.36802193787,31.4145,31.4209,31.389,31.4081,89907.368
2014-04-29 13:50:00,49.22,49.26,49.2,49.24,115658.9817103406,31.4081,31.4336,31.3953,31.4209,115658.9817
2014-04-29 14:00:00,49.24,49.27,49.22,49.24,70854.15095768614,31.4209,31.44,31.4081,31.4209,70854.151
2014-04-29 14:10:00,49.24,49.25,49.22,49.23,40339.23300322047,31.4209,31.4273,31.4081,31.4145,40339.233
2014-04-29 14:20:00,49.23,49.26,49.22,49.22,36617.9015453588,31.4145,31.4336,31.4081,31.4081,36617.9015
2014-04-29 14:30:00,49.22,49.26,49.22,49.23,47335.3361440004,31.4081,31.4336,31.4081,31.4145,47335.3361
2014-04-29 14:40:00,49.24,49.27,49.22,49.26,73086.94983240314,31.4209,31.44,31.4081,31.4336,73086.9498
2014-04-29 14:50:00,49.26,49.26,49.23,49.26,49716.98827703187,31.4336,31.4336,31.4145,31.4336,49716.9883
2014-04-29 15:00:00,49.25,49.28,49.23,49.25,53289.46647657907,31.4273,31.4464,31.4145,31.4273,53289.4665
2014-04-29 15:10:00,49.24,49.26,49.24,49.24,59243.59680915774,31.4209,31.4336,31.4209,31.4209,59243.5968
2014-04-29 15:20:00,49.24,49.25,49.21,49.25,110151.41115270536,31.4209,31.4273,31.4017,31.4273,110151.4112
2014-04-29 15:30:00,49.25,49.27,49.23,49.26,157337.89403839127,31.4273,31.44,31.4145,31.4336,157337.894
2014-04-29 15:40:00,49.26,49.26,49.22,49.24,257813.84340065627,31.4336,31.4336,31.4081,31.4209,257813.8434
2014-04-29 15:50:00,49.25,49.35,49.23,49.31,663736.6788242069,31.4273,31.4911,31.4145,31.4655,663736.6788
2014-04-30 09:30:00,49.22,49.25,49.08,49.18,148555.55179783775,31.4081,31.4273,31.3188,31.3826,148555.5518
2014-04-30 09:40:00,49.17,49.23,49.13,49.2,82464.70510621455,31.3762,31.4145,31.3507,31.3953,82464.7051
2014-04-30 09:50:00,49.18,49.21,49.04,49.15,147067.01921469308,31.3826,31.4017,31.2932,31.3634,147067.0192
2014-04-30 10:00:00,49.13,49.15,49.02,49.09,84846.357239246,31.3507,31.3634,31.2805,31.3252,84846.3572
2014-04-30 10:10:00,49.1,49.16,49.1,49.11,67877.0857913968,31.3315,31.3698,31.3315,31.3379,67877.0858
2014-04-30 10:20:00,49.11,49.17,49.1,49.17,133521.3727080766,31.3379,31.3762,31.3315,31.3762,133521.3727
2014-04-30 10:30:00,49.17,49.2,49.12,49.13,93926.40599642848,31.3762,31.3953,31.3443,31.3507,93926.406
2014-04-30 10:40:00,49.12,49.17,49.1,49.16,102857.60149529648,31.3443,31.3762,31.3315,31.3698,102857.6015
2014-04-30 10:50:00,49.17,49.24,49.17,49.2,93628.69947979954,31.3762,31.4209,31.3762,31.3953,93628.6995
2014-04-30 11:00:00,49.19,49.21,49.14,49.16,127269.535858869,31.389,31.4017,31.3571,31.3698,127269.5359
2014-04-30 11:10:00,49.16,49.16,49.1,49.13,130544.30754178728,31.3698,31.3698,31.3315,31.3507,130544.3075
2014-04-30 11:20:00,49.12,49.17,49.1,49.17,104197.28082012667,31.3443,31.3762,31.3315,31.3762,104197.2808
2014-04-30 11:30:00,49.16,49.17,49.12,49.13,127120.68260055454,31.3698,31.3762,31.3443,31.3507,127120.6826
2014-04-30 11:40:00,49.14,49.15,49.08,49.14,94372.96577137188,31.3571,31.3634,31.3188,31.3571,94372.9658
2014-04-30 11:50:00,49.14,49.16,49.13,49.14,64602.31410847854,31.3571,31.3698,31.3507,31.3571,64602.3141
2014-04-30 12:00:00,49.14,49.15,49.1,49.14,113277.32957730914,31.3571,31.3634,31.3315,31.3571,113277.3296
2014-04-30 12:10:00,49.14,49.14,49.08,49.11,40190.379744906,31.3571,31.3571,31.3188,31.3379,40190.3797
2014-04-30 12:20:00,49.11,49.12,49.08,49.08,35873.63525378647,31.3379,31.3443,31.3188,31.3188,35873.6353
2014-04-30 12:30:00,49.08,49.15,49.07,49.15,57457.35770938414,31.3188,31.3634,31.3124,31.3634,57457.3577
2014-04-30 12:40:00,49.15,49.15,49.11,49.14,42423.178619623,31.3634,31.3634,31.3379,31.3571,42423.1786
2014-04-30 12:50:00,49.14,49.16,49.13,49.16,54331.43928478034,31.3571,31.3698,31.3507,31.3698,54331.4393
2014-04-30 13:00:00,49.16,49.18,49.14,49.17,43614.00468613874,31.3698,31.3826,31.3571,31.3762,43614.0047
2014-04-30 13:10:00,49.16,49.18,49.14,49.14,116998.6610351708,31.3698,31.3826,31.3571,31.3571,116998.661
2014-04-30 13:20:00,49.14,49.16,49.11,49.15,206608.3225404797,31.3571,31.3698,31.3379,31.3634,206608.3225
2014-04-30 13:30:00,49.14,49.23,49.14,49.2,54777.99905972374,31.3571,31.4145,31.3571,31.3953,54777.9991
2014-04-30 13:40:00,49.19,49.19,49.15,49.16,31259.184246038003,31.389,31.389,31.3634,31.3698,31259.1842
2014-04-30 13:50:00,49.16,49.18,49.15,49.17,36320.19502872987,31.3698,31.3826,31.3634,31.3762,36320.195
2014-04-30 14:00:00,49.16,49.24,49.12,49.18,155551.6549386177,31.3698,31.4209,31.3443,31.3826,155551.6549
2014-04-30 14:10:00,49.17,49.23,49.13,49.18,112384.21002742236,31.3762,31.4145,31.3507,31.3826,112384.21
2014-04-30 14:20:00,49.19,49.24,49.17,49.23,64453.46085016407,31.389,31.4209,31.3762,31.4145,64453.4609
2014-04-30 14:30:00,49.23,49.24,49.18,49.2,103453.01452855434,31.4145,31.4209,31.3826,31.3953,103453.0145
2014-04-30 14:40:00,49.21,49.32,49.2,49.32,69365.61837454147,31.4017,31.4719,31.3953,31.4719,69365.6184
2014-04-30 14:50:00,49.32,49.32,49.24,49.26,92586.72667159828,31.4719,31.4719,31.4209,31.4336,92586.7267
2014-04-30 15:00:00,49.26,49.28,49.18,49.18,70258.73792442828,31.4336,31.4464,31.3826,31.3826,70258.7379
2014-04-30 15:10:00,49.18,49.2,49.14,49.2,107323.19924473048,31.3826,31.3953,31.3571,31.3953,107323.1992
2014-04-30 15:20:00,49.2,49.28,49.16,49.28,108811.73182787516,31.3953,31.4464,31.3698,31.4464,108811.7318
2014-04-30 15:30:00,49.28,49.32,49.24,49.24,98689.7102624914,31.4464,31.4719,31.4209,31.4209,98689.7103
2014-04-30 15:40:00,49.25,49.32,49.21,49.28,292198.9460712981,31.4273,31.4719,31.4017,31.4464,292198.9461
2014-04-30 15:50:00,49.28,49.34,49.28,49.3,328667.99435834243,31.4464,31.4847,31.4464,31.4592,328667.9944
2014-05-01 09:30:00,49.3,49.4,49.22,49.36,138582.38349076846,31.4592,31.523,31.4081,31.4974,138582.3835
2014-05-01 09:40:00,49.34,49.42,49.31,49.36,197825.98029992625,31.4847,31.5357,31.4655,31.4974,197825.9803
2014-05-01 09:50:00,49.36,49.43,49.33,49.33,131883.9868666175,31.4974,31.5421,31.4783,31.4783,131883.9869
2014-05-01 10:00:00,49.34,49.37,49.28,49.33,90800.48757182468,31.4847,31.5038,31.4464,31.4783,90800.4876
2014-05-01 10:10:00,49.33,49.38,49.22,49.24,73980.06938228993,31.4783,31.5102,31.4081,31.4209,73980.0694
2014-05-01 10:20:00,49.24,49.39,49.22,49.36,57755.06422601307,31.4209,31.5166,31.4081,31.4974,57755.0642
2014-05-01 10:30:00,49.36,49.46,49.36,49.42,178921.61649398896,31.4974,31.5613,31.4974,31.5357,178921.6165
2014-05-01 10:40:00,49.42,49.48,49.42,49.44,111491.09047753554,31.5357,31.574,31.5357,31.5485,111491.0905
2014-05-01 10:50:00,49.44,49.53,49.42,49.53,207501.44209036656,31.5485,31.6059,31.5357,31.6059,207501.4421
2014-05-01 11:00:00,49.53,49.55,49.48,49.52,147811.2855062654,31.6059,31.6187,31.574,31.5995,147811.2855
2014-05-01 11:10:00,49.52,49.59,49.51,49.55,99880.53632900714,31.5995,31.6442,31.5932,31.6187,99880.5363
2014-05-01 11:20:00,49.55,49.66,49.54,49.66,267340.45193278213,31.6187,31.6889,31.6123,31.6889,267340.4519
2014-05-01 11:30:00,49.65,49.71,49.65,49.71,188001.66525117145,31.6825,31.7208,31.6825,31.7208,188001.6653
2014-05-01 11:40:00,49.71,49.71,49.69,49.71,76957.13454857927,31.7208,31.7208,31.708,31.7208,76957.1345
2014-05-01 11:50:00,49.71,49.73,49.7,49.71,137838.11719919613,31.7208,31.7335,31.7144,31.7208,137838.1172
2014-05-01 12:00:00,49.71,49.71,49.64,49.68,60583.276133987936,31.7208,31.7208,31.6761,31.7016,60583.2761
2014-05-01 12:10:00,49.69,49.69,49.64,49.64,38999.55367839027,31.708,31.708,31.6761,31.6761,38999.5537
2014-05-01 12:20:00,49.63,49.65,49.61,49.63,106430.07969484368,31.6697,31.6825,31.657,31.6697,106430.0797
2014-05-01 12:30:00,49.64,49.65,49.61,49.61,67281.67275813894,31.6761,31.6825,31.657,31.657,67281.6728
2014-05-01 12:40:00,49.61,49.67,49.61,49.65,105388.1068866424,31.657,31.6953,31.657,31.6825,105388.1069
2014-05-01 12:50:00,49.65,49.69,49.64,49.68,63858.047816906204,31.6825,31.708,31.6761,31.7016,63858.0478
2014-05-01 13:00:00,49.67,49.7,49.66,49.7,197825.98029992625,31.6953,31.7144,31.6889,31.7144,197825.9803
2014-05-01 13:10:00,49.69,49.71,49.59,49.7,79189.93342329627,31.708,31.7208,31.6442,31.7144,79189.9334
2014-05-01 13:20:00,49.7,49.7,49.65,49.65,57010.797934440736,31.7144,31.7144,31.6825,31.6825,57010.7979
2014-05-01 13:30:00,49.65,49.67,49.64,49.67,261535.174858518,31.6825,31.6953,31.6761,31.6953,261535.1749
2014-05-01 13:40:00,49.67,49.68,49.63,49.63,59987.86310073007,31.6953,31.7016,31.6697,31.6697,59987.8631
2014-05-01 13:50:00,49.62,49.62,49.53,49.54,51056.66760186207,31.6634,31.6634,31.6059,31.6123,51056.6676
2014-05-01 14:00:00,49.54,49.63,49.53,49.63,55522.26535129607,31.6123,31.6697,31.6059,31.6697,55522.2654
2014-05-01 14:10:00,49.63,49.66,49.61,49.63,56713.09141781181,31.6697,31.6889,31.657,31.6697,56713.0914
2014-05-01 14:20:00,49.63,49.68,49.63,49.66,55671.11860961054,31.6697,31.7016,31.6697,31.6889,55671.1186
2014-05-01 14:30:00,49.66,49.68,49.61,49.64,59690.15658410114,31.6889,31.7016,31.657,31.6761,59690.1566
2014-05-01 14:40:00,49.64,49.66,49.6,49.61,248733.7946434738,31.6761,31.6889,31.6506,31.657,248733.7946
2014-05-01 14:50:00,49.61,49.62,49.51,49.53,140219.76933222762,31.657,31.6634,31.5932,31.6059,140219.7693
2014-05-01 15:00:00,49.53,49.54,49.46,49.48,215092.95826440435,31.6059,31.6123,31.5613,31.574,215092.9583
2014-05-01 15:10:00,49.48,49.54,49.47,49.52,87823.42240553534,31.574,31.6123,31.5676,31.5995,87823.4224
2014-05-01 15:20:00,49.53,49.55,49.48,49.48,69514.47163285594,31.6059,31.6187,31.574,31.574,69514.4716
2014-05-01 15:30:00,49.48,49.5,49.46,49.47,114617.00890213934,31.574,31.5868,31.5613,31.5676,114617.0089
2014-05-01 15:40:00,49.47,49.48,49.38,49.38,210180.80074002696,31.5676,31.574,31.5102,31.5102,210180.8007
2014-05-01 15:50:00,49.38,49.46,49.38,49.46,288477.61461343645,31.5102,31.5613,31.5102,31.5613,288477.6146
2014-05-02 09:30:00,49.47,49.55,49.38,49.47,129353.48147527156,31.5676,31.6187,31.5102,31.5676,129353.4815
2014-05-02 09:40:00,49.48,49.5,49.24,49.25,222089.06140518427,31.574,31.5868,31.4209,31.4273,222089.0614
2014-05-02 09:50:00,49.25,49.33,49.19,49.33,151979.17673907048,31.4273,31.4783,31.389,31.4783,151979.1767
2014-05-02 10:00:00,49.33,49.34,49.24,49.32,161654.63852951082,31.4783,31.4847,31.4209,31.4719,161654.6385
2014-05-02 10:10:00,49.32,49.4,49.32,49.38,106281.2264365292,31.4719,31.523,31.4719,31.5102,106281.2264
2014-05-02 10:20:00,49.39,49.42,49.36,49.37,68174.79230802575,31.5166,31.5357,31.4974,31.5038,68174.7923
2014-05-02 10:30:00,49.36,49.51,49.32,49.46,80827.31926475541,31.4974,31.5932,31.4719,31.5613,80827.3193
2014-05-02 10:40:00,49.46,49.48,49.24,49.24,161654.63852951082,31.5613,31.574,31.4209,31.4209,161654.6385
2014-05-02 10:50:00,49.23,49.35,49.2,49.31,99582.82981237822,31.4145,31.4911,31.3953,31.4655,99582.8298
2014-05-02 11:00:00,49.31,49.4,49.28,49.37,62964.92826701941,31.4655,31.523,31.4464,31.5038,62964.9283
2014-05-02 11:10:00,49.37,49.37,49.28,49.36,44953.68401096894,31.5038,31.5038,31.4464,31.4974,44953.684
2014-05-02 11:20:00,49.35,49.35,49.26,49.26,35427.07547884307,31.4911,31.4911,31.4336,31.4336,35427.0755
2014-05-02 11:30:00,49.27,49.35,49.27,49.3,126227.56305066774,31.44,31.4911,31.44,31.4592,126227.5631
2014-05-02 11:40:00,49.31,49.36,49.28,49.35,57159.651192755206,31.4655,31.4974,31.4464,31.4911,57159.6512
2014-05-02 11:50:00,49.35,49.44,49.34,49.42,49270.42850208847,31.4911,31.5485,31.4847,31.5357,49270.4285
2014-05-02 12:00:00,49.43,49.44,49.39,49.4,34533.95592895627,31.5421,31.5485,31.5166,31.523,34533.9559
2014-05-02 12:10:00,49.4,49.42,49.38,49.42,64453.46085016407,31.523,31.5357,31.5102,31.5357,64453.4609
2014-05-02 12:20:00,49.42,49.42,49.36,49.38,41232.35255310728,31.5357,31.5357,31.4974,31.5102,41232.3526
2014-05-02 12:30:00,49.39,49.42,49.36,49.4,70854.15095768614,31.5166,31.5357,31.4974,31.523,70854.151
2014-05-02 12:40:00,49.4,49.44,49.4,49.44,61476.39568387474,31.523,31.5485,31.523,31.5485,61476.3957
2014-05-02 12:50:00,49.44,49.44,49.4,49.41,41232.35255310728,31.5485,31.5485,31.523,31.5294,41232.3526
2014-05-02 13:00:00,49.42,49.42,49.34,49.34,31854.59727929587,31.5357,31.5357,31.4847,31.4847,31854.5973
2014-05-02 13:10:00,49.34,49.35,49.3,49.31,19053.21706425173,31.4847,31.4911,31.4592,31.4655,19053.2171
2014-05-02 13:20:00,49.3,49.32,49.25,49.26,18308.9507726794,31.4592,31.4719,31.4273,31.4336,18308.9508
2014-05-02 13:30:00,49.27,49.31,49.24,49.28,21881.4289722266,31.44,31.4655,31.4209,31.4464,21881.429
2014-05-02 13:40:00,49.28,49.29,49.25,49.26,33640.83637906947,31.4464,31.4528,31.4273,31.4336,33640.8364
2014-05-02 13:50:00,49.26,49.28,49.21,49.22,26198.17346334613,31.4336,31.4464,31.4017,31.4081,26198.1735
2014-05-02 14:00:00,49.22,49.22,49.18,49.19,61476.39568387474,31.4081,31.4081,31.3826,31.389,61476.3957
2014-05-02 14:10:00,49.2,49.26,49.2,49.24,29472.945146264403,31.3953,31.4336,31.3953,31.4209,29472.9451
2014-05-02 14:20:00,49.24,49.25,49.21,49.22,19053.21706425173,31.4209,31.4273,31.4017,31.4081,19053.2171
2014-05-02 14:30:00,49.22,49.28,49.22,49.25,47335.3361440004,31.4081,31.4464,31.4081,31.4273,47335.3361
2014-05-02 14:40:00,49.25,49.25,49.22,49.24,26347.0267216606,31.4273,31.4273,31.4081,31.4209,26347.0267
2014-05-02 14:50:00,49.24,49.24,49.21,49.21,31705.7440209814,31.4209,31.4209,31.4017,31.4017,31705.744
2014-05-02 15:00:00,49.22,49.26,49.22,49.26,48228.455693887205,31.4081,31.4336,31.4081,31.4336,48228.4557
2014-05-02 15:10:00,49.26,49.27,49.22,49.24,37064.4613203022,31.4336,31.44,31.4081,31.4209,37064.4613
2014-05-02 15:20:00,49.23,49.24,49.21,49.21,105983.51991990028,31.4145,31.4209,31.4017,31.4017,105983.5199
2014-05-02 15:30:00,49.21,49.22,49.15,49.17,64900.02062510747,31.4017,31.4081,31.3634,31.3762,64900.0206
2014-05-02 15:40:00,49.16,49.2,49.16,49.2,111491.09047753554,31.3698,31.3953,31.3698,31.3953,111491.0905
2014-05-02 15:50:00,49.2,49.27,49.2,49.22,237718.6535282033,31.3953,31.44,31.3953,31.4081,237718.6535
2014-05-05 09:30:00,49.04,49.11,48.81,48.87,93628.69947979954,31.2932,31.3379,31.1465,31.1848,93628.6995
2014-05-05 09:40:00,48.85,48.96,48.78,48.88,47335.3361440004,31.172,31.2422,31.1273,31.1911,47335.3361
2014-05-05 09:50:00,48.89,49.08,48.89,49.03,51949.78715174888,31.1975,31.3188,31.1975,31.2869,51949.7872
2014-05-05 10:00:00,49.04,49.08,48.93,48.97,86334.88982239067,31.2932,31.3188,31.2231,31.2486,86334.8898
2014-05-05 10:10:00,48.97,49.05,48.93,49.03,128906.92170032814,31.2486,31.2996,31.2231,31.2869,128906.9217
2014-05-05 10:20:00,49.03,49.07,48.95,48.97,54331.43928478034,31.2869,31.3124,31.2358,31.2486,54331.4393
2014-05-05 10:30:00,48.97,49.01,48.95,49.01,94968.37880462974,31.2486,31.2741,31.2358,31.2741,94968.3788
2014-05-05 10:40:00,49.02,49.14,49.02,49.04,52991.75995995014,31.2805,31.3571,31.2805,31.2932,52991.76
2014-05-05 10:50:00,49.05,49.08,49.01,49.01,32450.01031255373,31.2996,31.3188,31.2741,31.2741,32450.0103
2014-05-05 11:00:00,49.01,49.06,48.98,49.03,88865.39521373661,31.2741,31.306,31.255,31.2869,88865.3952
2014-05-05 11:10:00,49.04,49.08,49.03,49.04,39594.966711648136,31.2932,31.3188,31.2869,31.2932,39594.9667
2014-05-05 11:20:00,49.05,49.08,49.01,49.04,39594.966711648136,31.2996,31.3188,31.2741,31.2932,39594.9667
2014-05-05 11:30:00,49.06,49.11,49.04,49.11,47186.48288568594,31.306,31.3379,31.2932,31.3379,47186.4829
2014-05-05 11:40:00,49.11,49.16,49.06,49.07,37957.580870189006,31.3379,31.3698,31.306,31.3124,37957.5809
2014-05-05 11:50:00,49.08,49.09,49.01,49.03,46442.216594113605,31.3188,31.3252,31.2741,31.2869,46442.2166
2014-05-05 12:00:00,49.03,49.05,48.97,48.97,44209.4177193966,31.2869,31.2996,31.2486,31.2486,44209.4177
2014-05-05 12:10:00,48.97,49.05,48.97,49.04,40041.52648659154,31.2486,31.2996,31.2486,31.2932,40041.5265
2014-05-05 12:20:00,49.04,49.05,49.0,49.01,31259.184246038003,31.2932,31.2996,31.2677,31.2741,31259.1842
2014-05-05 12:30:00,49.0,49.03,48.99,49.03,50907.8143435476,31.2677,31.2869,31.2613,31.2869,50907.8143
2014-05-05 12:40:00,49.02,49.03,49.01,49.01,18606.657289308336,31.2805,31.2869,31.2741,31.2741,18606.6573
2014-05-05 12:50:00,49.02,49.04,48.97,48.98,31556.89076266693,31.2805,31.2932,31.2486,31.255,31556.8908
2014-05-05 13:00:00,48.98,49.01,48.98,49.01,41678.91232805067,31.255,31.2741,31.255,31.2741,41678.9123
2014-05-05 13:10:00,49.0,49.01,48.95,48.97,25602.76043008827,31.2677,31.2741,31.2358,31.2486,25602.7604
2014-05-05 13:20:00,48.97,48.99,48.97,48.97,31259.184246038003,31.2486,31.2613,31.2486,31.2486,31259.1842
2014-05-05 13:30:00,48.97,49.01,48.97,48.99,23518.81481368573,31.2486,31.2741,31.2486,31.2613,23518.8148
2014-05-05 13:40:00,48.98,49.01,48.97,49.01,18160.09751436493,31.255,31.2741,31.2486,31.2741,18160.0975
2014-05-05 13:50:00,49.01,49.03,48.99,49.02,23072.255038742336,31.2741,31.2869,31.2613,31.2805,23072.255
2014-05-05 14:00:00,49.03,49.05,49.02,49.04,57308.50445106967,31.2869,31.2996,31.2805,31.2932,57308.5045
2014-05-05 14:10:00,49.04,49.05,49.02,49.04,48823.86872714507,31.2932,31.2996,31.2805,31.2932,48823.8687
2014-05-05 14:20:00,49.04,49.08,49.03,49.07,74873.18893217674,31.2932,31.3188,31.2869,31.3124,74873.1889
2014-05-05 14:30:00,49.06,49.1,49.04,49.08,32896.57008749714,31.306,31.3315,31.2932,31.3188,32896.5701
2014-05-05 14:40:00,49.08,49.2,49.08,49.18,66090.8466916232,31.3188,31.3953,31.3188,31.3826,66090.8467
2014-05-05 14:50:00,49.18,49.2,49.1,49.11,60285.56961735901,31.3826,31.3953,31.3315,31.3379,60285.5696
2014-05-05 15:00:00,49.12,49.12,49.1,49.1,48377.30895220168,31.3443,31.3443,31.3315,31.3315,48377.309
2014-05-05 15:10:00,49.1,49.13,49.08,49.08,222386.7679218132,31.3315,31.3507,31.3188,31.3188,222386.7679
2014-05-05 15:20:00,49.08,49.09,49.04,49.04,83060.11813947241,31.3188,31.3252,31.2932,31.2932,83060.1181
2014-05-05 15:30:00,49.04,49.05,49.03,49.05,96754.61790440336,31.2932,31.2996,31.2869,31.2996,96754.6179
2014-05-05 15:40:00,49.05,49.05,49.0,49.03,113723.88935225256,31.2996,31.2996,31.2677,31.2869,113723.8894
2014-05-05 15:50:00,49.03,49.05,49.02,49.03,237420.94701157435,31.2869,31.2996,31.2805,31.2869,237420.947
2014-05-06 09:30:00,48.9,49.07,48.84,48.87,76361.7215153214,31.2039,31.3124,31.1656,31.1848,76361.7215
2014-05-06 09:40:00,48.86,48.95,48.8,48.91,55224.558834667136,31.1784,31.2358,31.1401,31.2103,55224.5588
2014-05-06 09:50:00,48.9,48.93,48.84,48.91,38850.7004200758,31.2039,31.2231,31.1656,31.2103,38850.7004
2014-05-06 10:00:00,48.91,48.94,48.83,48.86,133967.93248302,31.2103,31.2294,31.1592,31.1784,133967.9325
2014-05-06 10:10:00,48.87,48.89,48.83,48.85,69663.3248911704,31.1848,31.1975,31.1592,31.172,69663.3249
2014-05-06 10:20:00,48.85,48.93,48.85,48.9,57457.35770938414,31.172,31.2231,31.172,31.2039,57457.3577
2014-05-06 10:30:00,48.91,48.95,48.87,48.88,86781.44959733407,31.2103,31.2358,31.1848,31.1911,86781.4496
2014-05-06 10:40:00,48.87,48.91,48.86,48.9,99433.97655406376,31.1848,31.2103,31.1784,31.2039,99433.9766
2014-05-06 10:50:00,48.9,48.91,48.85,48.88,107174.345986416,31.2039,31.2103,31.172,31.1911,107174.346
2014-05-06 11:00:00,48.88,48.89,48.83,48.85,96010.351612831,31.1911,31.1975,31.1592,31.172,96010.3516
2014-05-06 11:10:00,48.85,48.89,48.83,48.87,30514.91795446567,31.172,31.1975,31.1592,31.1848,30514.918
2014-05-06 11:20:00,48.87,48.92,48.87,48.88,33938.5428956984,31.1848,31.2167,31.1848,31.1911,33938.5429
2014-05-06 11:30:00,48.87,48.92,48.87,48.92,26347.0267216606,31.1848,31.2167,31.1848,31.2167,26347.0267
2014-05-06 11:40:00,48.9,48.93,48.89,48.92,44060.56446108214,31.2039,31.2231,31.1975,31.2167,44060.5645
2014-05-06 11:50:00,48.91,48.93,48.87,48.93,69663.3248911704,31.2103,31.2231,31.1848,31.2231,69663.3249
2014-05-06 12:00:00,48.93,48.94,48.89,48.89,22923.40178042787,31.2231,31.2294,31.1975,31.1975,22923.4018
2014-05-06 12:10:00,48.91,48.95,48.87,48.89,39446.11345333367,31.2103,31.2358,31.1848,31.1975,39446.1135
2014-05-06 12:20:00,48.89,48.91,48.85,48.89,57159.651192755206,31.1975,31.2103,31.172,31.1975,57159.6512
2014-05-06 12:30:00,48.88,48.89,48.85,48.87,33789.68963738393,31.1911,31.1975,31.172,31.1848,33789.6896
2014-05-06 12:40:00,48.87,48.89,48.85,48.87,17862.390997736,31.1848,31.1975,31.172,31.1848,17862.391
2014-05-06 12:50:00,48.87,48.88,48.86,48.88,22923.40178042787,31.1848,31.1911,31.1784,31.1911,22923.4018
2014-05-06 13:00:00,48.88,48.88,48.84,48.85,28133.2658214342,31.1911,31.1911,31.1656,31.172,28133.2658
2014-05-06 13:10:00,48.85,48.87,48.84,48.87,32450.01031255373,31.172,31.1848,31.1656,31.1848,32450.0103
2014-05-06 13:20:00,48.87,48.88,48.81,48.81,34533.95592895627,31.1848,31.1911,31.1465,31.1465,34533.9559
2014-05-06 13:30:00,48.81,48.84,48.77,48.77,31854.59727929587,31.1465,31.1656,31.121,31.121,31854.5973
2014-05-06 13:40:00,48.79,48.79,48.73,48.77,86186.0365640762,31.1337,31.1337,31.0954,31.121,86186.0366
2014-05-06 13:50:00,48.77,48.83,48.77,48.77,79636.49319823967,31.121,31.1592,31.121,31.121,79636.4932
2014-05-06 14:00:00,48.77,48.79,48.73,48.76,54331.43928478034,31.121,31.1337,31.0954,31.1146,54331.4393
2014-05-06 14:10:00,48.76,48.81,48.75,48.81,21434.8691972832,31.1146,31.1465,31.1082,31.1465,21434.8692
2014-05-06 14:20:00,48.81,48.81,48.77,48.79,35278.2222205286,31.1465,31.1465,31.121,31.1337,35278.2222
2014-05-06 14:30:00,48.79,48.81,48.77,48.79,28877.53211300653,31.1337,31.1465,31.121,31.1337,28877.5321
2014-05-06 14:40:00,48.79,48.83,48.79,48.82,29919.5049212078,31.1337,31.1592,31.1337,31.1529,29919.5049
2014-05-06 14:50:00,48.81,48.85,48.81,48.83,28430.972338063137,31.1465,31.172,31.1465,31.1592,28430.9723
2014-05-06 15:00:00,48.83,48.85,48.8,48.82,41530.059069736206,31.1592,31.172,31.1401,31.1529,41530.0591
2014-05-06 15:10:00,48.83,48.88,48.83,48.86,48079.602435572735,31.1592,31.1911,31.1592,31.1784,48079.6024
2014-05-06 15:20:00,48.85,48.88,48.83,48.84,56266.5316428684,31.172,31.1911,31.1592,31.1656,56266.5316
2014-05-06 15:30:00,48.83,48.87,48.82,48.86,55373.412092981605,31.1592,31.1848,31.1529,31.1784,55373.4121
2014-05-06 15:40:00,48.86,48.86,48.77,48.78,133819.07922470555,31.1784,31.1784,31.121,31.1273,133819.0792
2014-05-06 15:50:00,48.77,48.79,48.74,48.75,333133.59210777644,31.121,31.1337,31.1018,31.1082,333133.5921
2014-05-07 09:30:00,48.89,48.97,48.77,48.79,109407.144861133,31.1975,31.2486,31.121,31.1337,109407.1449
2014-05-07 09:40:00,48.8,48.88,48.77,48.85,76361.7215153214,31.1401,31.1911,31.121,31.172,76361.7215
2014-05-07 09:50:00,48.84,48.85,48.6,48.6,110746.8241859632,31.1656,31.172,31.0125,31.0125,110746.8242
2014-05-07 10:00:00,48.61,48.75,48.56,48.57,186810.8391846557,31.0189,31.1082,30.987,30.9933,186810.8392
2014-05-07 10:10:00,48.57,48.6,48.48,48.56,144387.66056503268,30.9933,31.0125,30.9359,30.987,144387.6606
2014-05-07 10:20:00,48.56,48.66,48.52,48.66,60583.276133987936,30.987,31.0508,30.9614,31.0508,60583.2761
2014-05-07 10:30:00,48.65,48.75,48.62,48.73,140070.91607391313,31.0444,31.1082,31.0252,31.0954,140070.9161
2014-05-07 10:40:00,48.73,48.75,48.65,48.7,71300.71073262954,31.0954,31.1082,31.0444,31.0763,71300.7107
2014-05-07 10:50:00,48.7,48.73,48.67,48.67,60434.422875673474,31.0763,31.0954,31.0571,31.0571,60434.4229
2014-05-07 11:00:00,48.69,48.72,48.63,48.72,59690.15658410114,31.0699,31.0891,31.0316,31.0891,59690.1566
2014-05-07 11:10:00,48.72,48.75,48.66,48.68,82018.14533127114,31.0891,31.1082,31.0508,31.0635,82018.1453
2014-05-07 11:20:00,48.67,48.69,48.63,48.69,101517.92217046628,31.0571,31.0699,31.0316,31.0699,101517.9222
2014-05-07 11:30:00,48.69,48.83,48.69,48.8,75319.74870712015,31.0699,31.1592,31.0699,31.1401,75319.7487
2014-05-07 11:40:00,48.81,48.98,48.8,48.95,73831.21612397548,31.1465,31.255,31.1401,31.2358,73831.2161
2014-05-07 11:50:00,48.95,48.98,48.92,48.92,48675.01546883061,31.2358,31.255,31.2167,31.2167,48675.0155
2014-05-07 12:00:00,48.93,48.93,48.89,48.91,56564.23815949734,31.2231,31.2231,31.1975,31.2103,56564.2382
2014-05-07 12:10:00,48.91,48.92,48.89,48.92,57010.797934440736,31.2103,31.2167,31.1975,31.2167,57010.7979
2014-05-07 12:20:00,48.92,48.93,48.85,48.86,79785.34645655414,31.2167,31.2231,31.172,31.1784,79785.3465
2014-05-07 12:30:00,48.86,48.89,48.86,48.87,77552.54758183713,31.1784,31.1975,31.1784,31.1848,77552.5476
2014-05-07 12:40:00,48.88,48.89,48.85,48.87,64602.31410847854,31.1911,31.1975,31.172,31.1848,64602.3141
2014-05-07 12:50:00,48.87,48.89,48.82,48.83,75617.45522374907,31.1848,31.1975,31.1529,31.1592,75617.4552
2014-05-07 13:00:00,48.83,48.88,48.79,48.8,89758.5147636234,31.1592,31.1911,31.1337,31.1401,89758.5148
2014-05-07 13:10:00,48.81,48.89,48.81,48.88,88567.68869710767,31.1465,31.1975,31.1465,31.1911,88567.6887
2014-05-07 13:20:00,48.87,48.88,48.83,48.83,89758.5147636234,31.1848,31.1911,31.1592,31.1592,89758.5148
2014-05-07 13:30:00,48.83,48.87,48.82,48.84,150044.0843809824,31.1592,31.1848,31.1529,31.1656,150044.0844
2014-05-07 13:40:00,48.84,48.84,48.79,48.79,155700.50819693215,31.1656,31.1656,31.1337,31.1337,155700.5082
2014-05-07 13:50:00,48.8,48.85,48.77,48.77,57755.06422601307,31.1401,31.172,31.121,31.121,57755.0642
2014-05-07 14:00:00,48.78,48.85,48.77,48.85,75766.30848206354,31.1273,31.172,31.121,31.172,75766.3085
2014-05-07 14:10:00,48.83,48.93,48.83,48.93,99582.82981237822,31.1592,31.2231,31.1592,31.2231,99582.8298
2014-05-07 14:20:00,48.93,48.95,48.89,48.91,139475.50304065528,31.2231,31.2358,31.1975,31.2103,139475.503
2014-05-07 14:30:00,48.93,48.93,48.89,48.91,77403.69432352268,31.2231,31.2231,31.1975,31.2103,77403.6943
2014-05-07 14:40:00,48.91,48.92,48.88,48.89,69961.03140779934,31.2103,31.2167,31.1911,31.1975,69961.0314
2014-05-07 14:50:00,48.89,48.91,48.85,48.91,57903.91748432754,31.1975,31.2103,31.172,31.2103,57903.9175
2014-05-07 15:00:00,48.91,48.91,48.85,48.91,115063.56867708276,31.2103,31.2103,31.172,31.2103,115063.5687
2014-05-07 15:10:00,48.91,48.92,48.86,48.86,70854.15095768614,31.2103,31.2167,31.1784,31.1784,70854.151
2014-05-07 15:20:00,48.86,48.87,48.81,48.81,135456.46506616467,31.1784,31.1848,31.1465,31.1465,135456.4651
2014-05-07 15:30:00,48.81,48.86,48.81,48.86,166864.50257051716,31.1465,31.1784,31.1465,31.1784,166864.5026
2014-05-07 15:40:00,48.86,48.9,48.85,48.89,212264.74635642947,31.1784,31.2039,31.172,31.1975,212264.7464
2014-05-07 15:50:00,48.89,48.93,48.88,48.91,377789.5696021164,31.1975,31.2231,31.1911,31.2103,377789.5696
2014-05-08 09:30:00,48.89,49.12,48.78,49.09,96159.20487114548,31.1975,31.3443,31.1273,31.3252,96159.2049
2014-05-08 09:40:00,49.1,49.24,49.08,49.23,74724.33567386227,31.3315,31.4209,31.3188,31.4145,74724.3357
2014-05-08 09:50:00,49.23,49.38,49.23,49.37,148704.4050561522,31.4145,31.5102,31.4145,31.5038,148704.4051
2014-05-08 10:00:00,49.38,49.41,49.32,49.33,170139.2742534354,31.5102,31.5294,31.4719,31.4783,170139.2743
2014-05-08 10:10:00,49.32,49.44,49.31,49.4,170139.2742534354,31.4719,31.5485,31.4655,31.523,170139.2743
2014-05-08 10:20:00,49.41,49.44,49.36,49.42,92586.72667159828,31.5294,31.5485,31.4974,31.5357,92586.7267
2014-05-08 10:30:00,49.43,49.48,49.4,49.46,174753.7252611839,31.5421,31.574,31.523,31.5613,174753.7253
2014-05-08 10:40:00,49.46,49.48,49.38,49.38,82613.558364529,31.5613,31.574,31.5102,31.5102,82613.5584
2014-05-08 10:50:00,49.38,49.44,49.36,49.44,109258.29160281854,31.5102,31.5485,31.4974,31.5485,109258.2916
2014-05-08 11:00:00,49.44,49.45,49.42,49.44,129651.18799190049,31.5485,31.5549,31.5357,31.5485,129651.188
2014-05-08 11:10:00,49.45,49.51,49.44,49.47,92586.72667159828,31.5549,31.5932,31.5485,31.5676,92586.7267
2014-05-08 11:20:00,49.47,49.49,49.43,49.46,67579.37927476787,31.5676,31.5804,31.5421,31.5613,67579.3793
2014-05-08 11:30:00,49.47,49.59,49.47,49.57,111937.65025247894,31.5676,31.6442,31.5676,31.6314,111937.6503
2014-05-08 11:40:00,49.58,49.58,49.43,49.44,118487.19361831548,31.6378,31.6378,31.5421,31.5485,118487.1936
2014-05-08 11:50:00,49.44,49.47,49.42,49.44,51652.080635119935,31.5485,31.5676,31.5357,31.5485,51652.0806
2014-05-08 12:00:00,49.44,49.47,49.43,49.47,89014.24847205107,31.5485,31.5676,31.5421,31.5676,89014.2485
2014-05-08 12:10:00,49.47,49.49,49.46,49.46,46442.216594113605,31.5676,31.5804,31.5613,31.5613,46442.2166
2014-05-08 12:20:00,49.46,49.48,49.44,49.47,43762.8579444532,31.5613,31.574,31.5485,31.5676,43762.8579
2014-05-08 12:30:00,49.48,49.53,49.48,49.53,46293.363335799135,31.574,31.6059,31.574,31.6059,46293.3633
2014-05-08 12:40:00,49.53,49.55,49.46,49.46,47484.18940231487,31.6059,31.6187,31.5613,31.5613,47484.1894
2014-05-08 12:50:00,49.46,49.46,49.37,49.43,77999.10735678054,31.5613,31.5613,31.5038,31.5421,77999.1074
2014-05-08 13:00:00,49.43,49.48,49.4,49.48,63560.34130027727,31.5421,31.574,31.523,31.574,63560.3413
2014-05-08 13:10:00,49.48,49.48,49.37,49.37,70258.73792442828,31.574,31.574,31.5038,31.5038,70258.7379
2014-05-08 13:20:00,49.37,49.41,49.34,49.4,64006.901075220674,31.5038,31.5294,31.4847,31.523,64006.9011
2014-05-08 13:30:00,49.4,49.4,49.37,49.38,36469.04828704434,31.523,31.523,31.5038,31.5102,36469.0483
2014-05-08 13:40:00,49.38,49.4,49.35,49.36,57010.797934440736,31.5102,31.523,31.4911,31.4974,57010.7979
2014-05-08 13:50:00,49.36,49.37,49.29,49.36,122059.67181786268,31.4974,31.5038,31.4528,31.4974,122059.6718
2014-05-08 14:00:00,49.35,49.37,49.3,49.3,116700.95451854188,31.4911,31.5038,31.4592,31.4592,116700.9545
2014-05-08 14:10:00,49.3,49.31,49.26,49.31,90502.78105519574,31.4592,31.4655,31.4336,31.4655,90502.7811
2014-05-08 14:20:00,49.31,49.33,49.26,49.33,46888.77636905701,31.4655,31.4783,31.4336,31.4783,46888.7764
2014-05-08 14:30:00,49.32,49.32,49.22,49.22,52247.49366837781,31.4719,31.4719,31.4081,31.4081,52247.4937
2014-05-08 14:40:00,49.22,49.23,49.1,49.14,140517.47584885656,31.4081,31.4145,31.3315,31.3571,140517.4758
2014-05-08 14:50:00,49.14,49.2,49.13,49.16,98094.29722923356,31.3571,31.3953,31.3507,31.3698,98094.2972
2014-05-08 15:00:00,49.16,49.16,49.1,49.11,151086.0571891837,31.3698,31.3698,31.3315,31.3379,151086.0572
2014-05-08 15:10:00,49.1,49.23,49.09,49.23,98838.56352080588,31.3315,31.4145,31.3252,31.4145,98838.5635
2014-05-08 15:20:00,49.22,49.27,49.21,49.24,92140.16689665488,31.4081,31.44,31.4017,31.4209,92140.1669
2014-05-08 15:30:00,49.25,49.3,49.21,49.24,121464.2587846048,31.4273,31.4592,31.4017,31.4209,121464.2588
2014-05-08 15:40:00,49.24,49.24,49.16,49.18,126822.9760839256,31.4209,31.4209,31.3698,31.3826,126822.9761
2014-05-08 15:50:00,49.18,49.26,49.16,49.22,220451.67556372515,31.3826,31.4336,31.3698,31.4081,220451.6756
2014-05-09 09:30:00,49.13,49.23,48.99,49.08,96159.20487114548,31.3507,31.4145,31.2613,31.3188,96159.2049
2014-05-09 09:40:00,49.07,49.08,48.9,49.02,71747.27050757295,31.3124,31.3188,31.2039,31.2805,71747.2705
2014-05-09 09:50:00,49.02,49.1,48.95,49.01,64304.607591849606,31.2805,31.3315,31.2358,31.2741,64304.6076
2014-05-09 10:00:00,49.0,49.05,48.93,49.03,83953.2376893592,31.2677,31.2996,31.2231,31.2869,83953.2377
2014-05-09 10:10:00,49.03,49.18,49.03,49.12,105685.81340327134,31.2869,31.3826,31.2869,31.3443,105685.8134
2014-05-09 10:20:00,49.12,49.16,49.06,49.08,60434.422875673474,31.3443,31.3698,31.306,31.3188,60434.4229
2014-05-09 10:30:00,49.08,49.13,49.04,49.07,36022.488512100936,31.3188,31.3507,31.2932,31.3124,36022.4885
2014-05-09 10:40:00,49.08,49.09,49.0,49.07,50610.10782691867,31.3188,31.3252,31.2677,31.3124,50610.1078
2014-05-09 10:50:00,49.07,49.1,49.01,49.03,38255.28738681794,31.3124,31.3315,31.2741,31.2869,38255.2874
2014-05-09 11:00:00,49.03,49.06,48.99,48.99,33491.983120755,31.2869,31.306,31.2613,31.2613,33491.9831
2014-05-09 11:10:00,48.98,49.01,48.94,48.98,81571.58555632774,31.255,31.2741,31.2294,31.255,81571.5856
2014-05-09 11:20:00,48.98,49.07,48.97,49.05,54629.14580140927,31.255,31.3124,31.2486,31.2996,54629.1458
2014-05-09 11:30:00,49.06,49.22,49.05,49.21,73831.21612397548,31.306,31.4081,31.2996,31.4017,73831.2161
2014-05-09 11:40:00,49.21,49.28,49.18,49.28,48526.16221051614,31.4017,31.4464,31.3826,31.4464,48526.1622
2014-05-09 11:50:00,49.28,49.28,49.24,49.26,100624.80262057947,31.4464,31.4464,31.4209,31.4336,100624.8026
2014-05-09 12:00:00,49.26,49.29,49.19,49.22,42423.178619623,31.4336,31.4528,31.389,31.4081,42423.1786
2014-05-09 12:10:00,49.23,49.3,49.22,49.28,88121.12892216428,31.4145,31.4592,31.4081,31.4464,88121.1289
2014-05-09 12:20:00,49.28,49.31,49.23,49.25,30812.6244710946,31.4464,31.4655,31.4145,31.4273,30812.6245
2014-05-09 12:30:00,49.26,49.38,49.24,49.37,98243.150487548,31.4336,31.5102,31.4209,31.5038,98243.1505
2014-05-09 12:40:00,49.37,49.41,49.35,49.39,45102.537269283406,31.5038,31.5294,31.4911,31.5166,45102.5373
2014-05-09 12:50:00,49.41,49.48,49.4,49.46,48972.72198545954,31.5294,31.574,31.523,31.5613,48972.722
2014-05-09 13:00:00,49.46,49.49,49.44,49.48,67877.0857913968,31.5613,31.5804,31.5485,31.574,67877.0858
2014-05-09 13:10:00,49.47,49.48,49.42,49.44,32896.57008749714,31.5676,31.574,31.5357,31.5485,32896.5701
2014-05-09 13:20:00,49.44,49.45,49.42,49.43,35278.2222205286,31.5485,31.5549,31.5357,31.5421,35278.2222
2014-05-09 13:30:00,49.43,49.47,49.37,49.42,60285.56961735901,31.5421,31.5676,31.5038,31.5357,60285.5696
2014-05-09 13:40:00,49.42,49.42,49.36,49.37,51652.080635119935,31.5357,31.5357,31.4974,31.5038,51652.0806
2014-05-09 13:50:00,49.37,49.44,49.37,49.38,148704.4050561522,31.5038,31.5485,31.5038,31.5102,148704.4051
2014-05-09 14:00:00,49.38,49.39,49.33,49.35,51800.933893434405,31.5102,31.5166,31.4783,31.4911,51800.9339
2014-05-09 14:10:00,49.35,49.36,49.3,49.32,45251.39052759787,31.4911,31.4974,31.4592,31.4719,45251.3905
2014-05-09 14:20:00,49.32,49.36,49.3,49.34,72640.39005745974,31.4719,31.4974,31.4592,31.4847,72640.3901
2014-05-09 14:30:00,49.34,49.38,49.33,49.38,120273.43271808908,31.4847,31.5102,31.4783,31.5102,120273.4327
2014-05-09 14:40:00,49.38,49.44,49.36,49.44,89758.5147636234,31.5102,31.5485,31.4974,31.5485,89758.5148
2014-05-09 14:50:00,49.44,49.58,49.43,49.55,232955.3492621404,31.5485,31.6378,31.5421,31.6187,232955.3493
2014-05-09 15:00:00,49.55,49.63,49.53,49.53,113575.03609393808,31.6187,31.6697,31.6059,31.6059,113575.0361
2014-05-09 15:10:00,49.53,49.55,49.51,49.54,72789.2433157742,31.6059,31.6187,31.5932,31.6123,72789.2433
2014-05-09 15:20:00,49.54,49.67,49.54,49.66,346232.6788394495,31.6123,31.6953,31.6123,31.6889,346232.6788
2014-05-09 15:30:00,49.66,49.69,49.58,49.68,197379.4205249828,31.6889,31.708,31.6378,31.7016,197379.4205
2014-05-09 15:40:00,49.67,49.72,49.65,49.7,409644.1668814123,31.6953,31.7272,31.6825,31.7144,409644.1669
2014-05-09 15:50:00,49.7,49.75,49.69,49.73,646320.8476014143,31.7144,31.7463,31.708,31.7335,646320.8476
2014-05-12 09:30:00,49.86,50.23,49.86,50.11,196932.86075003943,31.8165,32.0526,31.8165,31.976,196932.8608
2014-05-12 09:40:00,50.13,50.32,50.12,50.28,426018.0252960036,31.9888,32.11,31.9824,32.0845,426018.0253
2014-05-12 09:50:00,50.28,50.3,50.16,50.2,191276.4369340897,32.0845,32.0973,32.0079,32.0335,191276.4369
2014-05-12 10:00:00,50.2,50.28,50.16,50.26,96159.20487114548,32.0335,32.0845,32.0079,32.0718,96159.2049
2014-05-12 10:10:00,50.25,50.33,50.21,50.32,141708.30191537229,32.0654,32.1164,32.0398,32.11,141708.3019
2014-05-12 10:20:00,50.32,50.34,50.24,50.26,92586.72667159828,32.11,32.1228,32.059,32.0718,92586.7267
2014-05-12 10:30:00,50.26,50.41,50.26,50.41,137838.11719919613,32.0718,32.1675,32.0718,32.1675,137838.1172
2014-05-12 10:40:00,50.41,50.47,50.35,50.35,116403.24800191294,32.1675,32.2058,32.1292,32.1292,116403.248
2014-05-12 10:50:00,50.35,50.38,50.32,50.34,135903.02484110807,32.1292,32.1483,32.11,32.1228,135903.0248
2014-05-12 11:00:00,50.33,50.39,50.32,50.38,74575.48241554781,32.1164,32.1547,32.11,32.1483,74575.4824
2014-05-12 11:10:00,50.38,50.38,50.26,50.26,68919.05859959807,32.1483,32.1483,32.0718,32.0718,68919.0586
2014-05-12 11:20:00,50.26,50.29,50.21,50.29,55075.70557635267,32.0718,32.0909,32.0398,32.0909,55075.7056
2014-05-12 11:30:00,50.29,50.32,50.22,50.23,41381.205811421736,32.0909,32.11,32.0462,32.0526,41381.2058
2014-05-12 11:40:00,50.23,50.3,50.23,50.26,35427.07547884307,32.0526,32.0973,32.0526,32.0718,35427.0755
2014-05-12 11:50:00,50.26,50.26,50.22,50.24,33045.4233458116,32.0718,32.0718,32.0462,32.059,33045.4233
2014-05-12 12:00:00,50.23,50.26,50.22,50.26,43762.8579444532,32.0526,32.0718,32.0462,32.0718,43762.8579
2014-05-12 12:10:00,50.26,50.29,50.23,50.26,29919.5049212078,32.0718,32.0909,32.0526,32.0718,29919.5049
2014-05-12 12:20:00,50.26,50.3,50.25,50.28,52396.34692669227,32.0718,32.0973,32.0654,32.0845,52396.3469
2014-05-12 12:30:00,50.28,50.3,50.26,50.26,35129.36896221414,32.0845,32.0973,32.0718,32.0718,35129.369
2014-05-12 12:40:00,50.27,50.32,50.27,50.31,40041.52648659154,32.0781,32.11,32.0781,32.1037,40041.5265
2014-05-12 12:50:00,50.32,50.35,50.3,50.35,60136.71635904454,32.11,32.1292,32.0973,32.1292,60136.7164
2014-05-12 13:00:00,50.35,50.37,50.34,50.37,45400.24378591234,32.1292,32.1419,32.1228,32.1419,45400.2438
2014-05-12 13:10:00,50.37,50.37,50.34,50.37,36171.341770415405,32.1419,32.1419,32.1228,32.1419,36171.3418
2014-05-12 13:20:00,50.37,50.39,50.34,50.39,54777.99905972374,32.1419,32.1547,32.1228,32.1547,54777.9991
2014-05-12 13:30:00,50.39,50.41,50.38,50.41,46293.363335799135,32.1547,32.1675,32.1483,32.1675,46293.3633
2014-05-12 13:40:00,50.41,50.42,50.37,50.39,58052.770742642,32.1675,32.1738,32.1419,32.1547,58052.7707
2014-05-12 13:50:00,50.39,50.4,50.37,50.37,64900.02062510747,32.1547,32.1611,32.1419,32.1419,64900.0206
2014-05-12 14:00:00,50.37,50.4,50.36,50.39,81273.8790396988,32.1419,32.1611,32.1356,32.1547,81273.879
2014-05-12 14:10:00,50.39,50.41,50.35,50.35,48526.16221051614,32.1547,32.1675,32.1292,32.1292,48526.1622
2014-05-12 14:20:00,50.36,50.37,50.3,50.3,106578.93295315816,32.1356,32.1419,32.0973,32.0973,106578.933
2014-05-12 14:30:00,50.31,50.32,50.28,50.3,47335.3361440004,32.1037,32.11,32.0845,32.0973,47335.3361
2014-05-12 14:40:00,50.3,50.34,50.29,50.33,49568.1350187174,32.0973,32.1228,32.0909,32.1164,49568.135
2014-05-12 14:50:00,50.33,50.35,50.32,50.33,73235.8030907176,32.1164,32.1292,32.11,32.1164,73235.8031
2014-05-12 15:00:00,50.33,50.35,50.32,50.34,70258.73792442828,32.1164,32.1292,32.11,32.1228,70258.7379
2014-05-12 15:10:00,50.34,50.36,50.31,50.33,65346.58040005087,32.1228,32.1356,32.1037,32.1164,65346.5804
2014-05-12 15:20:00,50.33,50.34,50.28,50.28,80827.31926475541,32.1164,32.1228,32.0845,32.0845,80827.3193
2014-05-12 15:30:00,50.28,50.38,50.28,50.38,123399.35114269287,32.0845,32.1483,32.0845,32.1483,123399.3511
2014-05-12 15:40:00,50.39,50.43,50.37,50.43,153170.0028055862,32.1547,32.1802,32.1419,32.1802,153170.0028
2014-05-12 15:50:00,50.43,50.45,50.42,50.43,247542.96857695808,32.1802,32.193,32.1738,32.1802,247542.9686
2014-05-13 09:30:00,50.67,50.82,50.47,50.82,197825.98029992625,32.3334,32.4291,32.2058,32.4291,197825.9803
2014-05-13 09:40:00,50.83,51.01,50.79,50.89,174753.7252611839,32.4355,32.5503,32.41,32.4738,174753.7253
2014-05-13 09:50:00,50.88,50.89,50.75,50.76,90800.48757182468,32.4674,32.4738,32.3844,32.3908,90800.4876
2014-05-13 10:00:00,50.77,50.84,50.71,50.83,101369.0689121518,32.3972,32.4419,32.3589,32.4355,101369.0689
2014-05-13 10:10:00,50.8,50.92,50.8,50.84,117147.51429348528,32.4163,32.4929,32.4163,32.4419,117147.5143
2014-05-13 10:20:00,50.85,50.92,50.79,50.89,144685.36708166162,32.4482,32.4929,32.41,32.4738,144685.3671
2014-05-13 10:30:00,50.88,50.94,50.86,50.92,139624.35629896974,32.4674,32.5057,32.4546,32.4929,139624.3563
2014-05-13 10:40:00,50.92,50.92,50.86,50.89,45549.0970442268,32.4929,32.4929,32.4546,32.4738,45549.097
2014-05-13 10:50:00,50.9,50.94,50.87,50.9,50163.54805197528,32.4801,32.5057,32.461,32.4801,50163.5481
2014-05-13 11:00:00,50.9,50.92,50.86,50.86,47633.04266062934,32.4801,32.4929,32.4546,32.4546,47633.0427
2014-05-13 11:10:00,50.86,50.86,50.81,50.82,72342.68354083081,32.4546,32.4546,32.4227,32.4291,72342.6835
2014-05-13 11:20:00,50.82,50.86,50.82,50.84,62071.80871713261,32.4291,32.4546,32.4291,32.4419,62071.8087
2014-05-13 11:30:00,50.84,50.86,50.78,50.78,53587.172993208005,32.4419,32.4546,32.4036,32.4036,53587.173
2014-05-13 11:40:00,50.78,50.79,50.74,50.76,98689.7102624914,32.4036,32.41,32.378,32.3908,98689.7103
2014-05-13 11:50:00,50.76,50.82,50.73,50.76,74426.62915723334,32.3908,32.4291,32.3717,32.3908,74426.6292
2014-05-13 12:00:00,50.77,50.79,50.71,50.73,64304.607591849606,32.3972,32.41,32.3589,32.3717,64304.6076
2014-05-13 12:10:00,50.73,50.81,50.73,50.77,69663.3248911704,32.3717,32.4227,32.3717,32.3972,69663.3249
2014-05-13 12:20:00,50.77,50.78,50.72,50.73,43167.444911195336,32.3972,32.4036,32.3653,32.3717,43167.4449
2014-05-13 12:30:00,50.73,50.8,50.69,50.75,70109.88466611381,32.3717,32.4163,32.3461,32.3844,70109.8847
2014-05-13 12:40:00,50.75,50.78,50.73,50.77,40785.79277816387,32.3844,32.4036,32.3717,32.3972,40785.7928
2014-05-13 12:50:00,50.78,50.78,50.73,50.75,47781.8959189438,32.4036,32.4036,32.3717,32.3844,47781.8959
2014-05-13 13:00:00,50.75,50.78,50.73,50.75,45995.6568191702,32.3844,32.4036,32.3717,32.3844,45995.6568
2014-05-13 13:10:00,50.75,50.77,50.7,50.77,43018.59165288088,32.3844,32.3972,32.3525,32.3972,43018.5917
2014-05-13 13:20:00,50.76,50.77,50.73,50.76,172223.21986983795,32.3908,32.3972,32.3717,32.3908,172223.2199
2014-05-13 13:30:00,50.76,50.77,50.69,50.7,98540.85700417694,32.3908,32.3972,32.3461,32.3525,98540.857
2014-05-13 13:40:00,50.7,50.71,50.67,50.69,97201.17767934674,32.3525,32.3589,32.3334,32.3461,97201.1777
2014-05-13 13:50:00,50.69,50.73,50.69,50.72,43762.8579444532,32.3461,32.3717,32.3461,32.3653,43762.8579
2014-05-13 14:00:00,50.73,50.77,50.71,50.76,42572.03187793747,32.3717,32.3972,32.3589,32.3908,42572.0319
2014-05-13 14:10:00,50.76,50.78,50.74,50.75,150192.93763929687,32.3908,32.4036,32.378,32.3844,150192.9376
2014-05-13 14:20:00,50.74,50.75,50.71,50.73,49419.28176040294,32.378,32.3844,32.3589,32.3717,49419.2818
2014-05-13 14:30:00,50.72,50.77,50.72,50.76,43762.8579444532,32.3653,32.3972,32.3653,32.3908,43762.8579
2014-05-13 14:40:00,50.76,50.77,50.73,50.76,56117.67838455394,32.3908,32.3972,32.3717,32.3908,56117.6784
2014-05-13 14:50:00,50.76,50.77,50.75,50.76,55224.558834667136,32.3908,32.3972,32.3844,32.3908,55224.5588
2014-05-13 15:00:00,50.76,50.77,50.72,50.73,93926.40599642848,32.3908,32.3972,32.3653,32.3717,93926.406
2014-05-13 15:10:00,50.74,50.77,50.73,50.75,107323.19924473048,32.378,32.3972,32.3717,32.3844,107323.1992
2014-05-13 15:20:00,50.75,50.77,50.75,50.77,112384.21002742236,32.3844,32.3972,32.3844,32.3972,112384.21
2014-05-13 15:30:00,50.77,50.82,50.77,50.81,92586.72667159828,32.3972,32.4291,32.3972,32.4227,92586.7267
2014-05-13 15:40:00,50.81,50.84,50.8,50.83,172074.3666115235,32.4227,32.4419,32.4163,32.4355,172074.3666
2014-05-13 15:50:00,50.83,50.84,50.78,50.82,305744.59257791453,32.4355,32.4419,32.4036,32.4291,305744.5926
2014-05-14 09:30:00,50.65,51.05,50.65,50.95,242779.6643108952,32.3206,32.5759,32.3206,32.5121,242779.6643
2014-05-14 09:40:00,50.94,51.18,50.89,51.02,307084.2719027448,32.5057,32.6588,32.4738,32.5567,307084.2719
2014-05-14 09:50:00,51.02,51.02,50.94,51.0,159421.83965479382,32.5567,32.5567,32.5057,32.544,159421.8397
2014-05-14 10:00:00,51.0,51.09,50.98,50.98,160017.25268805167,32.544,32.6014,32.5312,32.5312,160017.2527
2014-05-14 10:10:00,50.98,51.0,50.9,51.0,165227.116729058,32.5312,32.544,32.4801,32.544,165227.1167
2014-05-14 10:20:00,51.0,51.05,50.94,51.05,109704.85137776194,32.544,32.5759,32.5057,32.5759,109704.8514
2014-05-14 10:30:00,51.05,51.06,50.98,50.98,91693.60712171148,32.5759,32.5822,32.5312,32.5312,91693.6071
2014-05-14 10:40:00,50.98,51.0,50.88,50.98,96159.20487114548,32.5312,32.544,32.4674,32.5312,96159.2049
2014-05-14 10:50:00,50.98,50.99,50.92,50.94,120719.99249303248,32.5312,32.5376,32.4929,32.5057,120719.9925
2014-05-14 11:00:00,50.94,50.98,50.92,50.98,94224.1125130574,32.5057,32.5312,32.4929,32.5312,94224.1125
2014-05-14 11:10:00,50.97,50.98,50.93,50.95,53587.172993208005,32.5248,32.5312,32.4993,32.5121,53587.173
2014-05-14 11:20:00,50.94,50.96,50.94,50.96,58499.33051758541,32.5057,32.5184,32.5057,32.5184,58499.3305
2014-05-14 11:30:00,50.95,50.98,50.94,50.95,73235.8030907176,32.5121,32.5312,32.5057,32.5121,73235.8031
2014-05-14 11:40:00,50.95,50.96,50.94,50.95,57755.06422601307,32.5121,32.5184,32.5057,32.5121,57755.0642
2014-05-14 11:50:00,50.95,50.95,50.84,50.84,71598.41724925848,32.5121,32.5121,32.4419,32.4419,71598.4172
2014-05-14 12:00:00,50.84,50.86,50.81,50.85,49568.1350187174,32.4419,32.4546,32.4227,32.4482,49568.135
2014-05-14 12:10:00,50.86,50.9,50.86,50.89,86632.59633901961,32.4546,32.4801,32.4546,32.4738,86632.5963
2014-05-14 12:20:00,50.88,50.89,50.87,50.87,53884.87950983694,32.4674,32.4738,32.461,32.461,53884.8795
2014-05-14 12:30:00,50.88,50.88,50.83,50.84,51949.78715174888,32.4674,32.4674,32.4355,32.4419,51949.7872
2014-05-14 12:40:00,50.84,50.84,50.79,50.79,29919.5049212078,32.4419,32.4419,32.41,32.41,29919.5049
2014-05-14 12:50:00,50.79,50.8,50.76,50.79,56117.67838455394,32.41,32.4163,32.3908,32.41,56117.6784
2014-05-14 13:00:00,50.79,50.84,50.78,50.79,144387.66056503268,32.41,32.4419,32.4036,32.41,144387.6606
2014-05-14 13:10:00,50.8,50.82,50.79,50.81,53587.172993208005,32.4163,32.4291,32.41,32.4227,53587.173
2014-05-14 13:20:00,50.81,50.82,50.78,50.78,49568.1350187174,32.4227,32.4291,32.4036,32.4036,49568.135
2014-05-14 13:30:00,50.78,50.8,50.76,50.79,94670.6722880008,32.4036,32.4163,32.3908,32.41,94670.6723
2014-05-14 13:40:00,50.78,50.84,50.78,50.79,42274.32536130854,32.4036,32.4419,32.4036,32.41,42274.3254
2014-05-14 13:50:00,50.79,50.8,50.76,50.77,43018.59165288088,32.41,32.4163,32.3908,32.3972,43018.5917
2014-05-14 14:00:00,50.77,50.79,50.74,50.74,83357.82465610134,32.3972,32.41,32.378,32.378,83357.8247
2014-05-14 14:10:00,50.75,50.79,50.74,50.79,52694.0534433212,32.3844,32.41,32.378,32.41,52694.0534
2014-05-14 14:20:00,50.79,50.81,50.74,50.75,56713.09141781181,32.41,32.4227,32.378,32.3844,56713.0914
2014-05-14 14:30:00,50.75,50.75,50.69,50.71,61029.83590893134,32.3844,32.3844,32.3461,32.3589,61029.8359
2014-05-14 14:40:00,50.7,50.71,50.59,50.59,87972.27566384981,32.3525,32.3589,32.2823,32.2823,87972.2757
2014-05-14 14:50:00,50.59,50.66,50.59,50.6,81125.02578138433,32.2823,32.327,32.2823,32.2887,81125.0258
2014-05-14 15:00:00,50.61,50.64,50.57,50.58,106578.93295315816,32.2951,32.3142,32.2696,32.2759,106578.933
2014-05-14 15:10:00,50.57,50.59,50.53,50.56,93628.69947979954,32.2696,32.2823,32.244,32.2632,93628.6995
2014-05-14 15:20:00,50.57,50.57,50.53,50.55,116552.1012602274,32.2696,32.2696,32.244,32.2568,116552.1013
2014-05-14 15:30:00,50.55,50.55,50.44,50.48,137391.55742425274,32.2568,32.2568,32.1866,32.2121,137391.5574
2014-05-14 15:40:00,50.49,50.53,50.49,50.53,129502.33473358602,32.2185,32.244,32.2185,32.244,129502.3347
2014-05-14 15:50:00,50.53,50.55,50.49,50.53,244863.6099272977,32.244,32.2568,32.2185,32.244,244863.6099
2014-05-15 09:30:00,50.3,50.44,50.2,50.22,126674.12282561116,32.0973,32.1866,32.0335,32.0462,126674.1228
2014-05-15 09:40:00,50.18,50.22,50.06,50.14,176688.81761927195,32.0207,32.0462,31.9441,31.9952,176688.8176
2014-05-15 09:50:00,50.13,50.26,50.1,50.22,219707.4092721528,31.9888,32.0718,31.9697,32.0462,219707.4093
2014-05-15 10:00:00,50.22,50.24,50.06,50.06,107323.19924473048,32.0462,32.059,31.9441,31.9441,107323.1992
2014-05-15 10:10:00,50.07,50.12,50.04,50.1,114765.8621604538,31.9505,31.9824,31.9314,31.9697,114765.8622
2014-05-15 10:20:00,50.1,50.11,50.0,50.06,74277.77589891887,31.9697,31.976,31.9058,31.9441,74277.7759
2014-05-15 10:30:00,50.06,50.1,49.98,50.0,166120.23627894482,31.9441,31.9697,31.8931,31.9058,166120.2363
2014-05-15 10:40:00,49.99,50.14,49.96,50.08,76659.42803195035,31.8995,31.9952,31.8803,31.9569,76659.428
2014-05-15 10:50:00,50.07,50.11,50.02,50.06,80231.90623149755,31.9505,31.976,31.9186,31.9441,80231.9062
2014-05-15 11:00:00,50.07,50.08,49.96,49.96,103304.16127023989,31.9505,31.9569,31.8803,31.8803,103304.1613
2014-05-15 11:10:00,49.96,50.01,49.89,49.96,81125.02578138433,31.8803,31.9122,31.8356,31.8803,81125.0258
2014-05-15 11:20:00,49.96,50.01,49.92,49.96,47633.04266062934,31.8803,31.9122,31.8548,31.8803,47633.0427
2014-05-15 11:30:00,49.95,50.12,49.95,50.1,63262.63478364834,31.8739,31.9824,31.8739,31.9697,63262.6348
2014-05-15 11:40:00,50.1,50.1,49.96,49.96,74277.77589891887,31.9697,31.9697,31.8803,31.8803,74277.7759
2014-05-15 11:50:00,49.97,49.99,49.88,49.92,66537.40646656661,31.8867,31.8995,31.8293,31.8548,66537.4065
2014-05-15 12:00:00,49.92,50.02,49.91,49.98,135456.46506616467,31.8548,31.9186,31.8484,31.8931,135456.4651
2014-05-15 12:10:00,49.97,49.99,49.94,49.98,42423.178619623,31.8867,31.8995,31.8676,31.8931,42423.1786
2014-05-15 12:20:00,49.98,50.04,49.94,50.01,48823.86872714507,31.8931,31.9314,31.8676,31.9122,48823.8687
2014-05-15 12:30:00,50.01,50.06,50.0,50.02,24411.93436357253,31.9122,31.9441,31.9058,31.9186,24411.9344
2014-05-15 12:40:00,50.01,50.04,49.97,49.98,41232.35255310728,31.9122,31.9314,31.8867,31.8931,41232.3526
2014-05-15 12:50:00,49.98,50.06,49.98,50.04,32152.303795924803,31.8931,31.9441,31.8931,31.9314,32152.3038
2014-05-15 13:00:00,50.04,50.05,49.96,49.96,49865.841535346335,31.9314,31.9377,31.8803,31.8803,49865.8415
2014-05-15 13:10:00,49.97,50.02,49.97,49.99,86483.74308070514,31.8867,31.9186,31.8867,31.8995,86483.7431
2014-05-15 13:20:00,49.99,50.04,49.98,50.0,33640.83637906947,31.8995,31.9314,31.8931,31.9058,33640.8364
2014-05-15 13:30:00,50.0,50.06,49.99,50.0,24709.64088020147,31.9058,31.9441,31.8995,31.9058,24709.6409
2014-05-15 13:40:00,50.0,50.0,49.94,49.99,42869.7383945664,31.9058,31.9058,31.8676,31.8995,42869.7384
2014-05-15 13:50:00,49.99,50.07,49.99,50.07,41232.35255310728,31.8995,31.9505,31.8995,31.9505,41232.3526
2014-05-15 14:00:00,50.06,50.14,50.04,50.14,50163.54805197528,31.9441,31.9952,31.9314,31.9952,50163.5481
2014-05-15 14:10:00,50.14,50.16,50.06,50.1,55968.82512623947,31.9952,32.0079,31.9441,31.9697,55968.8251
2014-05-15 14:20:00,50.1,50.16,50.07,50.14,58945.890292528806,31.9697,32.0079,31.9505,31.9952,58945.8903
2014-05-15 14:30:00,50.14,50.21,50.13,50.2,75170.89544880568,31.9952,32.0398,31.9888,32.0335,75170.8954
2014-05-15 14:40:00,50.2,50.2,50.1,50.14,59987.86310073007,32.0335,32.0335,31.9697,31.9952,59987.8631
2014-05-15 14:50:00,50.16,50.2,50.14,50.18,53289.46647657907,32.0079,32.0335,31.9952,32.0207,53289.4665
2014-05-15 15:00:00,50.18,50.23,50.12,50.2,101071.36239552288,32.0207,32.0526,31.9824,32.0335,101071.3624
2014-05-15 15:10:00,50.21,50.27,50.2,50.23,171776.66009489456,32.0398,32.0781,32.0335,32.0526,171776.6601
2014-05-15 15:20:00,50.23,50.23,50.17,50.22,108811.73182787516,32.0526,32.0526,32.0143,32.0462,108811.7318
2014-05-15 15:30:00,50.22,50.35,50.22,50.34,239356.0393696624,32.0462,32.1292,32.0462,32.1228,239356.0394
2014-05-15 15:40:00,50.34,50.37,50.3,50.32,221940.20814686985,32.1228,32.1419,32.0973,32.11,221940.2081
2014-05-15 15:50:00,50.32,50.37,50.31,50.37,438372.8457361044,32.11,32.1419,32.1037,32.1419,438372.8457
2014-05-16 09:30:00,50.37,50.44,50.24,50.28,402796.9169989468,32.1419,32.1866,32.059,32.0845,402796.917
2014-05-16 09:40:00,50.28,50.28,50.15,50.24,121761.96530123374,32.0845,32.0845,32.0016,32.059,121761.9653
2014-05-16 09:50:00,50.24,50.34,50.18,50.24,140517.47584885656,32.059,32.1228,32.0207,32.059,140517.4758
2014-05-16 10:00:00,50.24,50.28,50.17,50.22,205119.78995733507,32.059,32.0845,32.0143,32.0462,205119.79
2014-05-16 10:10:00,50.22,50.32,50.21,50.3,68770.20534128361,32.0462,32.11,32.0398,32.0973,68770.2053
2014-05-16 10:20:00,50.28,50.29,50.24,50.25,60285.56961735901,32.0845,32.0909,32.059,32.0654,60285.5696
2014-05-16 10:30:00,50.26,50.3,50.24,50.28,82464.70510621455,32.0718,32.0973,32.059,32.0845,82464.7051
2014-05-16 10:40:00,50.29,50.35,50.28,50.34,67728.23253308234,32.0909,32.1292,32.0845,32.1228,67728.2325
2014-05-16 10:50:00,50.35,50.38,50.31,50.33,50907.8143435476,32.1292,32.1483,32.1037,32.1164,50907.8143
2014-05-16 11:00:00,50.33,50.39,50.31,50.39,60583.276133987936,32.1164,32.1547,32.1037,32.1547,60583.2761
2014-05-16 11:10:00,50.39,50.51,50.39,50.47,50907.8143435476,32.1547,32.2313,32.1547,32.2058,50907.8143
2014-05-16 11:20:00,50.46,50.47,50.45,50.47,52991.75995995014,32.1994,32.2058,32.193,32.2058,52991.76
2014-05-16 11:30:00,50.47,50.55,50.47,50.54,97945.44397091908,32.2058,32.2568,32.2058,32.2504,97945.444
2014-05-16 11:40:00,50.53,50.55,50.51,50.52,60732.129392302406,32.244,32.2568,32.2313,32.2377,60732.1294
2014-05-16 11:50:00,50.53,50.56,50.47,50.55,61774.10220050367,32.244,32.2632,32.2058,32.2568,61774.1022
2014-05-16 12:00:00,50.55,50.55,50.53,50.54,58499.33051758541,32.2568,32.2568,32.244,32.2504,58499.3305
2014-05-16 12:10:00,50.54,50.61,50.53,50.61,89460.80824699448,32.2504,32.2951,32.244,32.2951,89460.8082
2014-05-16 12:20:00,50.61,50.63,50.55,50.58,70109.88466611381,32.2951,32.3079,32.2568,32.2759,70109.8847
2014-05-16 12:30:00,50.58,50.61,50.56,50.6,103601.8677868688,32.2759,32.2951,32.2632,32.2887,103601.8678
2014-05-16 12:40:00,50.59,50.63,50.58,50.63,114021.59586888149,32.2823,32.3079,32.2759,32.3079,114021.5959
2014-05-16 12:50:00,50.63,50.63,50.61,50.61,52098.64041006334,32.3079,32.3079,32.2951,32.2951,52098.6404
2014-05-16 13:00:00,50.61,50.62,50.46,50.49,119826.87294314567,32.2951,32.3015,32.1994,32.2185,119826.8729
2014-05-16 13:10:00,50.49,50.49,50.43,50.46,36320.19502872987,32.2185,32.2185,32.1802,32.1994,36320.195
2014-05-16 13:20:00,50.46,50.47,50.43,50.43,38850.7004200758,32.1994,32.2058,32.1802,32.1802,38850.7004
2014-05-16 13:30:00,50.43,50.44,50.39,50.39,33640.83637906947,32.1802,32.1866,32.1547,32.1547,33640.8364
2014-05-16 13:40:00,50.39,50.4,50.33,50.36,37362.167836931134,32.1547,32.1611,32.1164,32.1356,37362.1678
2014-05-16 13:50:00,50.35,50.37,50.34,50.34,28728.67885469207,32.1292,32.1419,32.1228,32.1228,28728.6789
2014-05-16 14:00:00,50.34,50.34,50.3,50.32,34682.80918727074,32.1228,32.1228,32.0973,32.11,34682.8092
2014-05-16 14:10:00,50.32,50.33,50.32,50.32,46144.51007748467,32.11,32.1164,32.11,32.11,46144.5101
2014-05-16 14:20:00,50.33,50.41,50.32,50.4,65048.87388342194,32.1164,32.1675,32.11,32.1611,65048.8739
2014-05-16 14:30:00,50.41,50.43,50.39,50.43,40636.9395198494,32.1675,32.1802,32.1547,32.1802,40636.9395
2014-05-16 14:40:00,50.43,50.53,50.43,50.51,55224.558834667136,32.1802,32.244,32.1802,32.2313,55224.5588
2014-05-16 14:50:00,50.52,50.6,50.49,50.59,47335.3361440004,32.2377,32.2887,32.2185,32.2823,47335.3361
2014-05-16 15:00:00,50.6,50.64,50.58,50.64,75022.04219049121,32.2887,32.3142,32.2759,32.3142,75022.0422
2014-05-16 15:10:00,50.64,50.65,50.62,50.64,64006.901075220674,32.3142,32.3206,32.3015,32.3142,64006.9011
2014-05-16 15:20:00,50.64,50.65,50.59,50.61,68472.49882465467,32.3142,32.3206,32.2823,32.2951,68472.4988
2014-05-16 15:30:00,50.61,50.66,50.6,50.6,88269.98218047874,32.2951,32.327,32.2887,32.2887,88269.9822
2014-05-16 15:40:00,50.61,50.61,50.58,50.59,192913.8227755488,32.2951,32.2951,32.2759,32.2823,192913.8228
2014-05-16 15:50:00,50.59,50.6,50.57,50.59,389846.68352558825,32.2823,32.2887,32.2696,32.2823,389846.6835
2014-05-19 09:30:00,50.46,50.65,50.41,50.63,90353.92779688128,32.1994,32.3206,32.1675,32.3079,90353.9278
2014-05-19 09:40:00,50.63,50.73,50.62,50.73,84250.94420598814,32.3079,32.3717,32.3015,32.3717,84250.9442
2014-05-19 09:50:00,50.73,50.73,50.62,50.71,71151.85747431507,32.3717,32.3717,32.3015,32.3589,71151.8575
2014-05-19 10:00:00,50.71,50.75,50.65,50.73,100029.3895873216,32.3589,32.3844,32.3206,32.3717,100029.3896
2014-05-19 10:10:00,50.73,50.75,50.67,50.75,69961.03140779934,32.3717,32.3844,32.3334,32.3844,69961.0314
2014-05-19 10:20:00,50.74,50.82,50.74,50.78,80678.46600644094,32.378,32.4291,32.378,32.4036,80678.466
2014-05-19 10:30:00,50.79,50.81,50.73,50.77,80678.46600644094,32.41,32.4227,32.3717,32.3972,80678.466
2014-05-19 10:40:00,50.77,50.79,50.73,50.74,56713.09141781181,32.3972,32.41,32.3717,32.378,56713.0914
2014-05-19 10:50:00,50.73,50.8,50.73,50.8,51800.933893434405,32.3717,32.4163,32.3717,32.4163,51800.9339
2014-05-19 11:00:00,50.8,50.93,50.8,50.93,80976.17252306988,32.4163,32.4993,32.4163,32.4993,80976.1725
2014-05-19 11:10:00,50.93,50.95,50.87,50.9,59987.86310073007,32.4993,32.5121,32.461,32.4801,59987.8631
2014-05-19 11:20:00,50.9,50.9,50.85,50.86,48823.86872714507,32.4801,32.4801,32.4482,32.4546,48823.8687
2014-05-19 11:30:00,50.86,51.02,50.86,51.02,159124.13313816488,32.4546,32.5567,32.4546,32.5567,159124.1331
2014-05-19 11:40:00,51.02,51.06,51.01,51.04,66537.40646656661,32.5567,32.5822,32.5503,32.5695,66537.4065
2014-05-19 11:50:00,51.04,51.13,51.03,51.12,72342.68354083081,32.5695,32.6269,32.5631,32.6205,72342.6835
2014-05-19 12:00:00,51.12,51.18,51.11,51.18,87079.156113963,32.6205,32.6588,32.6141,32.6588,87079.1561
2014-05-19 12:10:00,51.18,51.19,51.12,51.16,82166.99858958561,32.6588,32.6652,32.6205,32.6461,82166.9986
2014-05-19 12:20:00,51.16,51.18,51.15,51.18,77105.98780689374,32.6461,32.6588,32.6397,32.6588,77105.9878
2014-05-19 12:30:00,51.17,51.17,51.08,51.08,60434.422875673474,32.6524,32.6524,32.595,32.595,60434.4229
2014-05-19 12:40:00,51.08,51.1,51.06,51.08,62816.07500870494,32.595,32.6078,32.5822,32.595,62816.075
2014-05-19 12:50:00,51.08,51.1,51.06,51.08,34980.51570389967,32.595,32.6078,32.5822,32.595,34980.5157
2014-05-19 13:00:00,51.07,51.1,51.06,51.06,51354.374118491,32.5886,32.6078,32.5822,32.5822,51354.3741
2014-05-19 13:10:00,51.06,51.08,51.06,51.06,51800.933893434405,32.5822,32.595,32.5822,32.5822,51800.9339
2014-05-19 13:20:00,51.06,51.07,51.04,51.05,50163.54805197528,32.5822,32.5886,32.5695,32.5759,50163.5481
2014-05-19 13:30:00,51.05,51.06,51.03,51.04,34831.6624455852,32.5759,32.5822,32.5631,32.5695,34831.6624
2014-05-19 13:40:00,51.04,51.06,51.01,51.01,33938.5428956984,32.5695,32.5822,32.5503,32.5503,33938.5429
2014-05-19 13:50:00,51.02,51.02,50.95,50.98,62816.07500870494,32.5567,32.5567,32.5121,32.5312,62816.075
2014-05-19 14:00:00,50.98,50.99,50.94,50.94,40339.23300322047,32.5312,32.5376,32.5057,32.5057,40339.233
2014-05-19 14:10:00,50.94,50.95,50.91,50.93,31556.89076266693,32.5057,32.5121,32.4865,32.4993,31556.8908
2014-05-19 14:20:00,50.93,50.99,50.93,50.96,27984.41256311973,32.4993,32.5376,32.4993,32.5184,27984.4126
2014-05-19 14:30:00,50.96,50.96,50.88,50.92,46591.06985242808,32.5184,32.5184,32.4674,32.4929,46591.0699
2014-05-19 14:40:00,50.92,50.94,50.9,50.9,26049.32020503167,32.4929,32.5057,32.4801,32.4801,26049.3202
2014-05-19 14:50:00,50.9,50.92,50.85,50.86,43167.444911195336,32.4801,32.4929,32.4482,32.4546,43167.4449
2014-05-19 15:00:00,50.86,50.89,50.85,50.88,60136.71635904454,32.4546,32.4738,32.4482,32.4674,60136.7164
2014-05-19 15:10:00,50.88,50.9,50.82,50.83,67877.0857913968,32.4674,32.4801,32.4291,32.4355,67877.0858
2014-05-19 15:20:00,50.84,50.9,50.82,50.89,75617.45522374907,32.4419,32.4801,32.4291,32.4738,75617.4552
2014-05-19 15:30:00,50.9,50.93,50.88,50.9,78892.22690666735,32.4801,32.4993,32.4674,32.4801,78892.2269
2014-05-19 15:40:00,50.9,50.97,50.9,50.97,150788.35067255475,32.4801,32.5248,32.4801,32.5248,150788.3507
2014-05-19 15:50:00,50.97,50.98,50.93,50.93,283714.3103473735,32.5248,32.5312,32.4993,32.4993,283714.3103
2014-05-20 09:30:00,50.92,51.02,50.81,50.82,147067.01921469308,32.4929,32.5567,32.4227,32.4291,147067.0192
2014-05-20 09:40:00,50.81,50.83,50.63,50.66,96159.20487114548,32.4227,32.4355,32.3079,32.327,96159.2049
2014-05-20 09:50:00,50.67,50.71,50.53,50.55,45995.6568191702,32.3334,32.3589,32.244,32.2568,45995.6568
2014-05-20 10:00:00,50.56,50.63,50.55,50.56,69067.91185791254,32.2632,32.3079,32.2568,32.2632,69067.9119
2014-05-20 10:10:00,50.56,50.61,50.55,50.57,70407.59118274273,32.2632,32.2951,32.2568,32.2696,70407.5912
2014-05-20 10:20:00,50.57,50.57,50.48,50.53,51056.66760186207,32.2696,32.2696,32.2121,32.244,51056.6676
2014-05-20 10:30:00,50.52,50.66,50.52,50.59,38552.99390344687,32.2377,32.327,32.2377,32.2823,38552.9939
2014-05-20 10:40:00,50.59,50.67,50.57,50.65,48228.455693887205,32.2823,32.3334,32.2696,32.3206,48228.4557
2014-05-20 10:50:00,50.65,50.67,50.59,50.65,48823.86872714507,32.3206,32.3334,32.2823,32.3206,48823.8687
2014-05-20 11:00:00,50.65,50.67,50.59,50.59,50312.40131028974,32.3206,32.3334,32.2823,32.2823,50312.4013
2014-05-20 11:10:00,50.6,50.6,50.53,50.54,50461.25456860421,32.2887,32.2887,32.244,32.2504,50461.2546
2014-05-20 11:20:00,50.54,50.59,50.53,50.53,43465.15142782427,32.2504,32.2823,32.244,32.244,43465.1514
2014-05-20 11:30:00,50.53,50.61,50.53,50.59,35278.2222205286,32.244,32.2951,32.244,32.2823,35278.2222
2014-05-20 11:40:00,50.59,50.63,50.57,50.59,42423.178619623,32.2823,32.3079,32.2696,32.2823,42423.1786
2014-05-20 11:50:00,50.59,50.59,50.51,50.56,112533.0632857368,32.2823,32.2823,32.2313,32.2632,112533.0633
2014-05-20 12:00:00,50.55,50.55,50.43,50.5,79338.78668161074,32.2568,32.2568,32.1802,32.2249,79338.7867
2014-05-20 12:10:00,50.51,50.51,50.45,50.48,66835.11298319553,32.2313,32.2313,32.193,32.2121,66835.113
2014-05-20 12:20:00,50.48,50.49,50.43,50.43,54182.58602646587,32.2121,32.2185,32.1802,32.1802,54182.586
2014-05-20 12:30:00,50.43,50.45,50.41,50.44,71300.71073262954,32.1802,32.193,32.1675,32.1866,71300.7107
2014-05-20 12:40:00,50.43,50.43,50.37,50.37,29919.5049212078,32.1802,32.1802,32.1419,32.1419,29919.5049
2014-05-20 12:50:00,50.37,50.39,50.31,50.32,39446.11345333367,32.1419,32.1547,32.1037,32.11,39446.1135
2014-05-20 13:00:00,50.32,50.39,50.3,50.33,49419.28176040294,32.11,32.1547,32.0973,32.1164,49419.2818
2014-05-20 13:10:00,50.33,50.36,50.22,50.26,50312.40131028974,32.1164,32.1356,32.0462,32.0718,50312.4013
2014-05-20 13:20:00,50.26,50.26,50.2,50.26,51503.22737680547,32.0718,32.0718,32.0335,32.0718,51503.2274
2014-05-20 13:30:00,50.26,50.3,50.26,50.26,51354.374118491,32.0718,32.0973,32.0718,32.0718,51354.3741
2014-05-20 13:40:00,50.26,50.26,50.14,50.14,65644.2869166798,32.0718,32.0718,31.9952,31.9952,65644.2869
2014-05-20 13:50:00,50.14,50.18,50.09,50.11,58797.037034214336,31.9952,32.0207,31.9633,31.976,58797.037
2014-05-20 14:00:00,50.11,50.2,50.11,50.18,99136.2700374348,31.976,32.0335,31.976,32.0207,99136.27
2014-05-20 14:10:00,50.18,50.21,50.16,50.21,80083.05297318308,32.0207,32.0398,32.0079,32.0398,80083.053
2014-05-20 14:20:00,50.22,50.24,50.19,50.2,61178.68916724581,32.0462,32.059,32.0271,32.0335,61178.6892
2014-05-20 14:30:00,50.2,50.24,50.2,50.2,76510.57477363588,32.0335,32.059,32.0335,32.0335,76510.5748
2014-05-20 14:40:00,50.2,50.24,50.19,50.2,44209.4177193966,32.0335,32.059,32.0271,32.0335,44209.4177
2014-05-20 14:50:00,50.2,50.25,50.18,50.24,58052.770742642,32.0335,32.0654,32.0207,32.059,58052.7707
2014-05-20 15:00:00,50.24,50.3,50.22,50.26,73384.65634903207,32.059,32.0973,32.0462,32.0718,73384.6563
2014-05-20 15:10:00,50.26,50.28,50.24,50.25,65048.87388342194,32.0718,32.0845,32.059,32.0654,65048.8739
2014-05-20 15:20:00,50.25,50.29,50.22,50.26,103601.8677868688,32.0654,32.0909,32.0462,32.0718,103601.8678
2014-05-20 15:30:00,50.27,50.37,50.25,50.35,121017.69900966142,32.0781,32.1419,32.0654,32.1292,121017.699
2014-05-20 15:40:00,50.35,50.37,50.28,50.29,132479.39989987534,32.1292,32.1419,32.0845,32.0909,132479.3999
2014-05-20 15:50:00,50.28,50.31,50.22,50.24,357843.2329879779,32.0845,32.1037,32.0462,32.059,357843.233
2014-05-21 09:30:00,50.47,50.95,50.47,50.92,230424.84387079443,32.2058,32.5121,32.2058,32.4929,230424.8439
2014-05-21 09:40:00,50.92,51.06,50.9,51.04,343404.4669314746,32.4929,32.5822,32.4801,32.5695,343404.4669
2014-05-21 09:50:00,51.05,51.09,50.88,50.99,275080.82136513444,32.5759,32.6014,32.4674,32.5376,275080.8214
2014-05-21 10:00:00,50.98,51.06,50.94,50.99,123697.0576593218,32.5312,32.5822,32.5057,32.5376,123697.0577
2014-05-21 10:10:00,51.0,51.02,50.95,50.99,97796.5907126046,32.544,32.5567,32.5121,32.5376,97796.5907
2014-05-21 10:20:00,50.99,51.02,50.96,51.01,142452.56820694462,32.5376,32.5567,32.5184,32.5503,142452.5682
2014-05-21 10:30:00,51.0,51.05,50.98,51.02,250668.88700156187,32.544,32.5759,32.5312,32.5567,250668.887
2014-05-21 10:40:00,51.02,51.06,50.99,51.04,34385.102670641805,32.5567,32.5822,32.5376,32.5695,34385.1027
2014-05-21 10:50:00,51.05,51.06,51.0,51.04,86186.0365640762,32.5759,32.5822,32.544,32.5695,86186.0366
2014-05-21 11:00:00,51.02,51.09,50.98,51.06,73086.94983240314,32.5567,32.6014,32.5312,32.5822,73086.9498
2014-05-21 11:10:00,51.06,51.06,50.99,50.99,58797.037034214336,32.5822,32.5822,32.5376,32.5376,58797.037
2014-05-21 11:20:00,50.99,51.01,50.95,50.98,77999.10735678054,32.5376,32.5503,32.5121,32.5312,77999.1074
2014-05-21 11:30:00,50.98,50.99,50.92,50.96,66090.8466916232,32.5312,32.5376,32.4929,32.5184,66090.8467
2014-05-21 11:40:00,50.96,50.98,50.88,50.9,92735.57992991274,32.5184,32.5312,32.4674,32.4801,92735.5799
2014-05-21 11:50:00,50.9,51.01,50.9,50.99,93777.552738114,32.4801,32.5503,32.4801,32.5376,93777.5527
2014-05-21 12:00:00,50.99,51.02,50.98,50.99,58201.62400095647,32.5376,32.5567,32.5312,32.5376,58201.624
2014-05-21 12:10:00,50.99,51.06,50.98,51.02,63709.19455859174,32.5376,32.5822,32.5312,32.5567,63709.1946
2014-05-21 12:20:00,51.02,51.07,51.0,51.07,44209.4177193966,32.5567,32.5886,32.544,32.5886,44209.4177
2014-05-21 12:30:00,51.07,51.13,51.07,51.12,32896.57008749714,32.5886,32.6269,32.5886,32.6205,32896.5701
2014-05-21 12:40:00,51.12,51.15,51.11,51.12,41083.4992947928,32.6205,32.6397,32.6141,32.6205,41083.4993
2014-05-21 12:50:00,51.11,51.21,51.11,51.21,71896.1237658874,32.6141,32.678,32.6141,32.678,71896.1238
2014-05-21 13:00:00,51.2,51.28,51.18,51.27,139773.20955728422,32.6716,32.7226,32.6588,32.7162,139773.2096
2014-05-21 13:10:00,51.27,51.27,51.2,51.26,74724.33567386227,32.7162,32.7162,32.6716,32.7099,74724.3357
2014-05-21 13:20:00,51.26,51.27,51.2,51.22,99582.82981237822,32.7099,32.7162,32.6716,32.6843,99582.8298
2014-05-21 13:30:00,51.21,51.22,51.1,51.12,23518.81481368573,32.678,32.6843,32.6078,32.6205,23518.8148
2014-05-21 13:40:00,51.12,51.13,51.1,51.1,19202.0703225662,32.6205,32.6269,32.6078,32.6078,19202.0703
2014-05-21 13:50:00,51.1,51.13,51.09,51.1,30514.91795446567,32.6078,32.6269,32.6014,32.6078,30514.918
2014-05-21 14:00:00,51.1,51.2,51.06,51.1,73533.50960734654,32.6078,32.6716,32.5822,32.6078,73533.5096
2014-05-21 14:10:00,51.09,51.09,50.98,51.04,47186.48288568594,32.6014,32.6014,32.5312,32.5695,47186.4829
2014-05-21 14:20:00,51.04,51.14,51.03,51.14,74426.62915723334,32.5695,32.6333,32.5631,32.6333,74426.6292
2014-05-21 14:30:00,51.14,51.16,51.08,51.1,52545.20018500674,32.6333,32.6461,32.595,32.6078,52545.2002
2014-05-21 14:40:00,51.11,51.18,51.1,51.15,38404.1406451324,32.6141,32.6588,32.6078,32.6397,38404.1406
2014-05-21 14:50:00,51.15,51.16,51.08,51.12,115212.4219353972,32.6397,32.6461,32.595,32.6205,115212.4219
2014-05-21 15:00:00,51.12,51.13,51.09,51.13,86334.88982239067,32.6205,32.6269,32.6014,32.6269,86334.8898
2014-05-21 15:10:00,51.13,51.23,51.13,51.22,101666.77542878076,32.6269,32.6907,32.6269,32.6843,101666.7754
2014-05-21 15:20:00,51.22,51.22,51.17,51.19,108216.31879461728,32.6843,32.6843,32.6524,32.6652,108216.3188
2014-05-21 15:30:00,51.2,51.2,51.18,51.18,107769.75901967387,32.6716,32.6716,32.6588,32.6588,107769.759
2014-05-21 15:40:00,51.19,51.21,51.17,51.19,187406.2522179136,32.6652,32.678,32.6524,32.6652,187406.2522
2014-05-21 15:50:00,51.19,51.26,51.19,51.24,342064.78760664444,32.6652,32.7099,32.6652,32.6971,342064.7876
2014-05-22 09:30:00,51.95,52.03,51.53,51.57,397884.7594745694,33.1502,33.2012,32.8822,32.9077,397884.7595
2014-05-22 09:40:00,51.56,51.73,51.54,51.7,153021.14954727175,32.9013,33.0098,32.8885,32.9906,153021.1495
2014-05-22 09:50:00,51.7,52.3,51.61,52.15,936733.5545729388,32.9906,33.3735,32.9332,33.2778,936733.5546
2014-05-22 10:00:00,52.15,52.17,51.79,51.88,409941.8733980413,33.2778,33.2906,33.0481,33.1055,409941.8734
2014-05-22 10:10:00,51.88,52.01,51.88,51.95,174902.57851949835,33.1055,33.1885,33.1055,33.1502,174902.5785
2014-05-22 10:20:00,51.96,51.98,51.9,51.94,146025.0464064918,33.1565,33.1693,33.1183,33.1438,146025.0464
2014-05-22 10:30:00,51.93,52.06,51.92,52.06,196337.44771678155,33.1374,33.2204,33.131,33.2204,196337.4477
2014-05-22 10:40:00,52.06,52.2,52.04,52.2,211222.77354822823,33.2204,33.3097,33.2076,33.3097,211222.7735
2014-05-22 10:50:00,52.19,52.2,52.11,52.17,122357.37833449162,33.3033,33.3097,33.2523,33.2906,122357.3783
2014-05-22 11:00:00,52.18,52.35,52.18,52.32,262726.0009250337,33.2969,33.4054,33.2969,33.3863,262726.0009
2014-05-22 11:10:00,52.31,52.41,52.31,52.4,151383.76370581263,33.3799,33.4437,33.3799,33.4373,151383.7637
2014-05-22 11:20:00,52.41,52.48,52.35,52.38,291603.5330380402,33.4437,33.4884,33.4054,33.4246,291603.533
2014-05-22 11:30:00,52.38,52.44,52.38,52.41,185620.01311814,33.4246,33.4628,33.4246,33.4437,185620.0131
2014-05-22 11:40:00,52.41,52.47,52.39,52.43,181749.8284019638,33.4437,33.482,33.4309,33.4565,181749.8284
2014-05-22 11:50:00,52.42,52.49,52.42,52.48,143494.5410151459,33.4501,33.4948,33.4501,33.4884,143494.541
2014-05-22 12:00:00,52.47,52.57,52.42,52.44,239058.3328530335,33.482,33.5458,33.4501,33.4628,239058.3329
2014-05-22 12:10:00,52.43,52.5,52.38,52.4,252157.4195847065,33.4565,33.5011,33.4246,33.4373,252157.4196
2014-05-22 12:20:00,52.4,52.45,52.36,52.45,127418.38911718348,33.4373,33.4692,33.4118,33.4692,127418.3891
2014-05-22 12:30:00,52.45,52.64,52.43,52.55,528875.6267913001,33.4692,33.5905,33.4565,33.533,528875.6268
2014-05-22 12:40:00,52.55,52.63,52.51,52.56,226108.09937967488,33.533,33.5841,33.5075,33.5394,226108.0994
2014-05-22 12:50:00,52.56,52.56,52.44,52.46,145876.19314817735,33.5394,33.5394,33.4628,33.4756,145876.1931
2014-05-22 13:00:00,52.46,52.56,52.46,52.53,124887.88372583754,33.4756,33.5394,33.4756,33.5203,124887.8837
2014-05-22 13:10:00,52.53,52.66,52.53,52.66,158528.720104907,33.5203,33.6032,33.5203,33.6032,158528.7201
2014-05-22 13:20:00,52.65,52.73,52.62,52.7,271806.04968221614,33.5968,33.6479,33.5777,33.6288,271806.0497
2014-05-22 13:30:00,52.7,52.74,52.66,52.73,130395.4542834728,33.6288,33.6543,33.6032,33.6479,130395.4543
2014-05-22 13:40:00,52.73,52.74,52.66,52.71,100475.949362265,33.6479,33.6543,33.6032,33.6351,100475.9494
2014-05-22 13:50:00,52.7,52.74,52.66,52.66,91544.753863397,33.6288,33.6543,33.6032,33.6032,91544.7539
2014-05-22 14:00:00,52.66,52.67,52.56,52.57,96308.05812945994,33.6032,33.6096,33.5394,33.5458,96308.0581
2014-05-22 14:10:00,52.57,52.57,52.46,52.46,130395.4542834728,33.5458,33.5458,33.4756,33.4756,130395.4543
2014-05-22 14:20:00,52.46,52.49,52.43,52.49,93628.69947979954,33.4756,33.4948,33.4565,33.4948,93628.6995
2014-05-22 14:30:00,52.49,52.53,52.42,52.42,100178.24284563608,33.4948,33.5203,33.4501,33.4501,100178.2428
2014-05-22 14:40:00,52.42,52.45,52.4,52.42,146769.31269806414,33.4501,33.4692,33.4373,33.4501,146769.3127
2014-05-22 14:50:00,52.41,52.45,52.41,52.45,87376.86263059195,33.4437,33.4692,33.4437,33.4692,87376.8626
2014-05-22 15:00:00,52.44,52.44,52.33,52.35,190532.17064251736,33.4628,33.4628,33.3927,33.4054,190532.1706
2014-05-22 15:10:00,52.34,52.41,52.31,52.4,124441.32395089416,33.399,33.4437,33.3799,33.4373,124441.324
2014-05-22 15:20:00,52.4,52.44,52.39,52.43,192764.9695172344,33.4373,33.4628,33.4309,33.4565,192764.9695
2014-05-22 15:30:00,52.43,52.49,52.41,52.47,274336.5550735621,33.4565,33.4948,33.4437,33.482,274336.5551
2014-05-22 15:40:00,52.47,52.5,52.39,52.41,268084.7182243545,33.482,33.5011,33.4309,33.4437,268084.7182
2014-05-22 15:50:00,52.41,52.47,52.39,52.42,835513.3389191015,33.4437,33.482,33.4309,33.4501,835513.3389
2014-05-23 09:30:00,52.4,52.56,52.31,52.35,219707.4092721528,33.4373,33.5394,33.3799,33.4054,219707.4093
2014-05-23 09:40:00,52.35,52.39,52.23,52.24,114319.3023855104,33.4054,33.4309,33.3288,33.3352,114319.3024
2014-05-23 09:50:00,52.23,52.43,52.23,52.4,131586.28034998855,33.3288,33.4565,33.3288,33.4373,131586.2803
2014-05-23 10:00:00,52.41,52.45,52.38,52.4,104494.9873367556,33.4437,33.4692,33.4246,33.4373,104494.9873
2014-05-23 10:10:00,52.4,52.43,52.35,52.35,57457.35770938414,33.4373,33.4565,33.4054,33.4054,57457.3577
2014-05-23 10:20:00,52.35,52.41,52.3,52.39,54629.14580140927,33.4054,33.4437,33.3735,33.4309,54629.1458
2014-05-23 10:30:00,52.39,52.49,52.39,52.46,58350.47725927094,33.4309,33.4948,33.4309,33.4756,58350.4773
2014-05-23 10:40:00,52.46,52.48,52.43,52.47,44060.56446108214,33.4756,33.4884,33.4565,33.482,44060.5645
2014-05-23 10:50:00,52.46,52.49,52.43,52.49,48675.01546883061,33.4756,33.4948,33.4565,33.4948,48675.0155
2014-05-23 11:00:00,52.49,52.52,52.45,52.49,48377.30895220168,33.4948,33.5139,33.4692,33.4948,48377.309
2014-05-23 11:10:00,52.49,52.63,52.49,52.62,84399.79746430261,33.4948,33.5841,33.4948,33.5777,84399.7975
2014-05-23 11:20:00,52.62,52.66,52.53,52.56,62667.22175039047,33.5777,33.6032,33.5203,33.5394,62667.2218
2014-05-23 11:30:00,52.58,52.6,52.53,52.57,30217.211437836737,33.5522,33.5649,33.5203,33.5458,30217.2114
2014-05-23 11:40:00,52.58,52.6,52.57,52.59,32598.8635708682,33.5522,33.5649,33.5458,33.5586,32598.8636
2014-05-23 11:50:00,52.58,52.61,52.56,52.57,49568.1350187174,33.5522,33.5713,33.5394,33.5458,49568.135
2014-05-23 12:00:00,52.58,52.62,52.58,52.59,40041.52648659154,33.5522,33.5777,33.5522,33.5586,40041.5265
2014-05-23 12:10:00,52.58,52.61,52.58,52.61,53736.02625152247,33.5522,33.5713,33.5522,33.5713,53736.0263
2014-05-23 12:20:00,52.61,52.61,52.6,52.61,49716.98827703187,33.5713,33.5713,33.5649,33.5713,49716.9883
2014-05-23 12:30:00,52.61,52.65,52.6,52.65,58499.33051758541,33.5713,33.5968,33.5649,33.5968,58499.3305
2014-05-23 12:40:00,52.64,52.68,52.64,52.68,41827.76558636514,33.5905,33.616,33.5905,33.616,41827.7656
2014-05-23 12:50:00,52.68,52.68,52.66,52.67,54629.14580140927,33.616,33.616,33.6032,33.6096,54629.1458
2014-05-23 13:00:00,52.67,52.68,52.65,52.66,92140.16689665488,33.6096,33.616,33.5968,33.6032,92140.1669
2014-05-23 13:10:00,52.66,52.66,52.62,52.65,65793.14017499427,33.6032,33.6032,33.5777,33.5968,65793.1402
2014-05-23 13:20:00,52.65,52.68,52.64,52.66,51354.374118491,33.5968,33.616,33.5905,33.6032,51354.3741
2014-05-23 13:30:00,52.66,52.68,52.66,52.66,31556.89076266693,33.6032,33.616,33.6032,33.6032,31556.8908
2014-05-23 13:40:00,52.66,52.67,52.65,52.66,45251.39052759787,33.6032,33.6096,33.5968,33.6032,45251.3905
2014-05-23 13:50:00,52.66,52.68,52.64,52.64,43316.298169509806,33.6032,33.616,33.5905,33.5905,43316.2982
2014-05-23 14:00:00,52.65,52.67,52.64,52.66,31408.03750435247,33.5968,33.6096,33.5905,33.6032,31408.0375
2014-05-23 14:10:00,52.66,52.67,52.64,52.64,82762.41162284347,33.6032,33.6096,33.5905,33.5905,82762.4116
2014-05-23 14:20:00,52.63,52.66,52.62,52.66,32896.57008749714,33.5841,33.6032,33.5777,33.6032,32896.5701
2014-05-23 14:30:00,52.66,52.67,52.65,52.65,53587.172993208005,33.6032,33.6096,33.5968,33.5968,53587.173
2014-05-23 14:40:00,52.66,52.67,52.62,52.62,47781.8959189438,33.6032,33.6096,33.5777,33.5777,47781.8959
2014-05-23 14:50:00,52.62,52.64,52.61,52.62,33640.83637906947,33.5777,33.5905,33.5713,33.5777,33640.8364
2014-05-23 15:00:00,52.62,52.66,52.61,52.65,46888.77636905701,33.5777,33.6032,33.5713,33.5968,46888.7764
2014-05-23 15:10:00,52.66,52.69,52.64,52.64,52694.0534433212,33.6032,33.6224,33.5905,33.5905,52694.0534
2014-05-23 15:20:00,52.64,52.67,52.63,52.67,63709.19455859174,33.5905,33.6096,33.5841,33.6096,63709.1946
2014-05-23 15:30:00,52.67,52.68,52.66,52.68,66983.96624151,33.6096,33.616,33.6032,33.616,66983.9662
2014-05-23 15:40:00,52.68,52.7,52.67,52.7,135158.75854953573,33.616,33.6288,33.6096,33.6288,135158.7585
2014-05-23 15:50:00,52.7,52.71,52.68,52.69,248584.94138515936,33.6288,33.6351,33.616,33.6224,248584.9414
2014-05-27 09:30:00,53.04,53.07,52.85,52.93,146769.31269806414,33.8457,33.8649,33.7245,33.7755,146769.3127
2014-05-27 09:40:00,52.9,53.04,52.9,52.91,72044.97702420187,33.7564,33.8457,33.7564,33.7628,72044.977
2014-05-27 09:50:00,52.92,52.92,52.83,52.87,96159.20487114548,33.7691,33.7691,33.7117,33.7372,96159.2049
2014-05-27 10:00:00,52.86,52.98,52.84,52.96,92289.02015496934,33.7309,33.8074,33.7181,33.7947,92289.0202
2014-05-27 10:10:00,52.96,53.05,52.96,53.03,48823.86872714507,33.7947,33.8521,33.7947,33.8393,48823.8687
2014-05-27 10:20:00,53.03,53.03,52.95,52.99,106132.37317821474,33.8393,33.8393,33.7883,33.8138,106132.3732
2014-05-27 10:30:00,52.99,52.99,52.93,52.93,168948.44818691968,33.8138,33.8138,33.7755,33.7755,168948.4482
2014-05-27 10:40:00,52.93,52.96,52.9,52.93,90502.78105519574,33.7755,33.7947,33.7564,33.7755,90502.7811
2014-05-27 10:50:00,52.92,52.99,52.92,52.94,124143.6174342652,33.7691,33.8138,33.7691,33.7819,124143.6174
2014-05-27 11:00:00,52.94,52.99,52.92,52.97,104941.547111699,33.7819,33.8138,33.7691,33.801,104941.5471
2014-05-27 11:10:00,52.97,53.02,52.96,52.98,87228.00937227748,33.801,33.833,33.7947,33.8074,87228.0094
2014-05-27 11:20:00,52.98,52.98,52.89,52.89,75170.89544880568,33.8074,33.8074,33.75,33.75,75170.8954
2014-05-27 11:30:00,52.89,52.91,52.88,52.89,145131.92685660502,33.75,33.7628,33.7436,33.75,145131.9269
2014-05-27 11:40:00,52.89,52.9,52.82,52.88,40785.79277816387,33.75,33.7564,33.7053,33.7436,40785.7928
2014-05-27 11:50:00,52.88,52.88,52.84,52.86,71003.00421600061,33.7436,33.7436,33.7181,33.7309,71003.0042
2014-05-27 12:00:00,52.86,52.88,52.82,52.85,105239.25362832796,33.7309,33.7436,33.7053,33.7245,105239.2536
2014-05-27 12:10:00,52.85,52.85,52.79,52.79,43167.444911195336,33.7245,33.7245,33.6862,33.6862,43167.4449
2014-05-27 12:20:00,52.78,52.8,52.72,52.76,97796.5907126046,33.6798,33.6926,33.6415,33.667,97796.5907
2014-05-27 12:30:00,52.77,52.78,52.73,52.76,86334.88982239067,33.6734,33.6798,33.6479,33.667,86334.8898
2014-05-27 12:40:00,52.76,52.8,52.74,52.8,63411.4880419628,33.667,33.6926,33.6543,33.6926,63411.488
2014-05-27 12:50:00,52.8,52.9,52.8,52.9,57457.35770938414,33.6926,33.7564,33.6926,33.7564,57457.3577
2014-05-27 13:00:00,52.9,52.9,52.82,52.87,31705.7440209814,33.7564,33.7564,33.7053,33.7372,31705.744
2014-05-27 13:10:00,52.87,52.88,52.84,52.85,26942.43975491847,33.7372,33.7436,33.7181,33.7245,26942.4398
2014-05-27 13:20:00,52.85,52.85,52.78,52.78,27686.706046490803,33.7245,33.7245,33.6798,33.6798,27686.706
2014-05-27 13:30:00,52.79,52.8,52.74,52.8,53884.87950983694,33.6862,33.6926,33.6543,33.6926,53884.8795
2014-05-27 13:40:00,52.8,52.85,52.78,52.8,37362.167836931134,33.6926,33.7245,33.6798,33.6926,37362.1678
2014-05-27 13:50:00,52.81,52.86,52.8,52.82,23816.52133031467,33.6989,33.7309,33.6926,33.7053,23816.5213
2014-05-27 14:00:00,52.82,52.84,52.8,52.83,19946.33661413853,33.7053,33.7181,33.6926,33.7117,19946.3366
2014-05-27 14:10:00,52.84,52.86,52.82,52.84,63113.78152533387,33.7181,33.7309,33.7053,33.7181,63113.7815
2014-05-27 14:20:00,52.84,52.86,52.83,52.83,28877.53211300653,33.7181,33.7309,33.7117,33.7117,28877.5321
2014-05-27 14:30:00,52.84,52.84,52.78,52.78,69216.765116227,33.7181,33.7181,33.6798,33.6798,69216.7651
2014-05-27 14:40:00,52.78,52.8,52.74,52.75,90353.92779688128,33.6798,33.6926,33.6543,33.6607,90353.9278
2014-05-27 14:50:00,52.74,52.79,52.74,52.78,50461.25456860421,33.6543,33.6862,33.6543,33.6798,50461.2546
2014-05-27 15:00:00,52.79,52.8,52.77,52.79,47186.48288568594,33.6862,33.6926,33.6734,33.6862,47186.4829
2014-05-27 15:10:00,52.79,52.82,52.76,52.82,110002.55789439088,33.6862,33.7053,33.667,33.7053,110002.5579
2014-05-27 15:20:00,52.82,52.84,52.8,52.8,41083.4992947928,33.7053,33.7181,33.6926,33.6926,41083.4993
2014-05-27 15:30:00,52.8,52.82,52.76,52.78,114170.44912719594,33.6926,33.7053,33.667,33.6798,114170.4491
2014-05-27 15:40:00,52.78,52.86,52.77,52.86,164482.85043748567,33.6798,33.7309,33.6734,33.7309,164482.8504
2014-05-27 15:50:00,52.86,52.87,52.8,52.84,261237.46834188903,33.7309,33.7372,33.6926,33.7181,261237.4683
2014-05-28 09:30:00,52.88,52.9,52.69,52.71,177135.37739421535,33.7436,33.7564,33.6224,33.6351,177135.3774
2014-05-28 09:40:00,52.69,52.8,52.66,52.8,91098.1940884536,33.6224,33.6926,33.6032,33.6926,91098.1941
2014-05-28 09:50:00,52.8,52.86,52.71,52.79,190085.610867574,33.6926,33.7309,33.6351,33.6862,190085.6109
2014-05-28 10:00:00,52.79,52.89,52.74,52.85,201249.6052411589,33.6862,33.75,33.6543,33.7245,201249.6052
2014-05-28 10:10:00,52.85,52.88,52.79,52.88,91395.90060508254,33.7245,33.7436,33.6862,33.7436,91395.9006
2014-05-28 10:20:00,52.89,53.01,52.88,52.97,103304.16127023989,33.75,33.8266,33.7436,33.801,103304.1613
2014-05-28 10:30:00,52.97,53.01,52.92,53.0,59392.45006747221,33.801,33.8266,33.7691,33.8202,59392.4501
2014-05-28 10:40:00,53.01,53.05,53.0,53.03,105685.81340327134,33.8266,33.8521,33.8202,33.8393,105685.8134
2014-05-28 10:50:00,53.03,53.06,52.99,53.05,58648.18377589987,33.8393,33.8585,33.8138,33.8521,58648.1838
2014-05-28 11:00:00,53.05,53.07,53.04,53.05,36617.9015453588,33.8521,33.8649,33.8457,33.8521,36617.9015
2014-05-28 11:10:00,53.06,53.09,53.05,53.09,73682.36286566101,33.8585,33.8776,33.8521,33.8776,73682.3629
2014-05-28 11:20:00,53.09,53.1,53.01,53.01,109853.7046360764,33.8776,33.884,33.8266,33.8266,109853.7046
2014-05-28 11:30:00,53.01,53.07,53.01,53.05,33938.5428956984,33.8266,33.8649,33.8266,33.8521,33938.5429
2014-05-28 11:40:00,53.05,53.05,53.02,53.03,43316.298169509806,33.8521,33.8521,33.833,33.8393,43316.2982
2014-05-28 11:50:00,53.03,53.05,53.02,53.03,45846.80356085574,33.8393,33.8521,33.833,33.8393,45846.8036
2014-05-28 12:00:00,53.03,53.07,53.02,53.07,64006.901075220674,33.8393,33.8649,33.833,33.8649,64006.9011
2014-05-28 12:10:00,53.07,53.07,53.0,53.03,41827.76558636514,33.8649,33.8649,33.8202,33.8393,41827.7656
2014-05-28 12:20:00,53.03,53.03,52.94,52.96,29324.091887949937,33.8393,33.8393,33.7819,33.7947,29324.0919
2014-05-28 12:30:00,52.96,52.97,52.9,52.91,47335.3361440004,33.7947,33.801,33.7564,33.7628,47335.3361
2014-05-28 12:40:00,52.91,52.92,52.89,52.91,45846.80356085574,33.7628,33.7691,33.75,33.7628,45846.8036
2014-05-28 12:50:00,52.9,52.9,52.87,52.87,35129.36896221414,33.7564,33.7564,33.7372,33.7372,35129.369
2014-05-28 13:00:00,52.87,52.92,52.87,52.9,59690.15658410114,33.7372,33.7691,33.7372,33.7564,59690.1566
2014-05-28 13:10:00,52.91,52.94,52.9,52.92,48675.01546883061,33.7628,33.7819,33.7564,33.7691,48675.0155
2014-05-28 13:20:00,52.93,52.96,52.92,52.92,31110.330987723537,33.7755,33.7947,33.7691,33.7691,31110.331
2014-05-28 13:30:00,52.93,52.96,52.92,52.93,25156.20065514487,33.7755,33.7947,33.7691,33.7755,25156.2007
2014-05-28 13:40:00,52.93,52.93,52.9,52.92,45549.0970442268,33.7755,33.7755,33.7564,33.7691,45549.097
2014-05-28 13:50:00,52.92,52.97,52.9,52.92,57159.651192755206,33.7691,33.801,33.7564,33.7691,57159.6512
2014-05-28 14:00:00,52.92,52.96,52.91,52.92,58052.770742642,33.7691,33.7947,33.7628,33.7691,58052.7707
2014-05-28 14:10:00,52.92,52.94,52.9,52.93,33194.27660412607,33.7691,33.7819,33.7564,33.7755,33194.2766
2014-05-28 14:20:00,52.92,52.95,52.92,52.94,34385.102670641805,33.7691,33.7883,33.7691,33.7819,34385.1027
2014-05-28 14:30:00,52.94,52.94,52.91,52.92,55373.412092981605,33.7819,33.7819,33.7628,33.7691,55373.4121
2014-05-28 14:40:00,52.92,52.93,52.88,52.9,73533.50960734654,33.7691,33.7755,33.7436,33.7564,73533.5096
2014-05-28 14:50:00,52.9,52.94,52.9,52.92,26942.43975491847,33.7564,33.7819,33.7564,33.7691,26942.4398
2014-05-28 15:00:00,52.92,52.96,52.9,52.92,48675.01546883061,33.7691,33.7947,33.7564,33.7691,48675.0155
2014-05-28 15:10:00,52.91,52.93,52.9,52.91,53289.46647657907,33.7628,33.7755,33.7564,33.7628,53289.4665
2014-05-28 15:20:00,52.91,52.92,52.89,52.89,56415.38490118287,33.7628,33.7691,33.75,33.75,56415.3849
2014-05-28 15:30:00,52.89,52.94,52.89,52.92,66388.55320825214,33.75,33.7819,33.75,33.7691,66388.5532
2014-05-28 15:40:00,52.92,52.96,52.88,52.91,149299.81808941008,33.7691,33.7947,33.7436,33.7628,149299.8181
2014-05-28 15:50:00,52.9,52.92,52.85,52.86,204970.93669902065,33.7564,33.7691,33.7245,33.7309,204970.9367
2014-05-29 09:30:00,52.86,52.96,52.75,52.88,81273.8790396988,33.7309,33.7947,33.6607,33.7436,81273.879
2014-05-29 09:40:00,52.9,52.94,52.69,52.74,83506.6779144158,33.7564,33.7819,33.6224,33.6543,83506.6779
2014-05-29 09:50:00,52.72,52.74,52.61,52.68,104941.547111699,33.6415,33.6543,33.5713,33.616,104941.5471
2014-05-29 10:00:00,52.68,52.72,52.59,52.62,71449.563990944,33.616,33.6415,33.5586,33.5777,71449.564
2014-05-29 10:10:00,52.63,52.65,52.49,52.53,170139.2742534354,33.5841,33.5968,33.4948,33.5203,170139.2743
2014-05-29 10:20:00,52.53,52.57,52.51,52.53,103601.8677868688,33.5203,33.5458,33.5075,33.5203,103601.8678
2014-05-29 10:30:00,52.53,52.65,52.52,52.65,112384.21002742236,33.5203,33.5968,33.5139,33.5968,112384.21
2014-05-29 10:40:00,52.65,52.76,52.61,52.71,47633.04266062934,33.5968,33.667,33.5713,33.6351,47633.0427
2014-05-29 10:50:00,52.72,52.73,52.65,52.65,33343.12986244054,33.6415,33.6479,33.5968,33.5968,33343.1299
2014-05-29 11:00:00,52.65,52.66,52.54,52.58,100475.949362265,33.5968,33.6032,33.5267,33.5522,100475.9494
2014-05-29 11:10:00,52.58,52.66,52.58,52.62,55671.11860961054,33.5522,33.6032,33.5522,33.5777,55671.1186
2014-05-29 11:20:00,52.62,52.62,52.57,52.58,51800.933893434405,33.5777,33.5777,33.5458,33.5522,51800.9339
2014-05-29 11:30:00,52.6,52.65,52.59,52.64,67281.67275813894,33.5649,33.5968,33.5586,33.5905,67281.6728
2014-05-29 11:40:00,52.64,52.68,52.63,52.65,50610.10782691867,33.5905,33.616,33.5841,33.5968,50610.1078
2014-05-29 11:50:00,52.64,52.64,52.57,52.57,43465.15142782427,33.5905,33.5905,33.5458,33.5458,43465.1514
2014-05-29 12:00:00,52.57,52.6,52.56,52.59,61625.2489421892,33.5458,33.5649,33.5394,33.5586,61625.2489
2014-05-29 12:10:00,52.6,52.6,52.58,52.59,42125.47210299407,33.5649,33.5649,33.5522,33.5586,42125.4721
2014-05-29 12:20:00,52.59,52.59,52.53,52.54,58648.18377589987,33.5586,33.5586,33.5203,33.5267,58648.1838
2014-05-29 12:30:00,52.54,52.54,52.5,52.51,68919.05859959807,33.5267,33.5267,33.5011,33.5075,68919.0586
2014-05-29 12:40:00,52.51,52.53,52.49,52.51,63858.047816906204,33.5075,33.5203,33.4948,33.5075,63858.0478
2014-05-29 12:50:00,52.51,52.51,52.49,52.5,59392.45006747221,33.5075,33.5075,33.4948,33.5011,59392.4501
2014-05-29 13:00:00,52.5,52.53,52.5,52.53,40041.52648659154,33.5011,33.5203,33.5011,33.5203,40041.5265
2014-05-29 13:10:00,52.53,52.53,52.51,52.51,35427.07547884307,33.5203,33.5203,33.5075,33.5075,35427.0755
2014-05-29 13:20:00,52.51,52.51,52.49,52.49,33789.68963738393,33.5075,33.5075,33.4948,33.4948,33789.6896
2014-05-29 13:30:00,52.5,52.53,52.49,52.51,82315.85184790008,33.5011,33.5203,33.4948,33.5075,82315.8518
2014-05-29 13:40:00,52.51,52.58,52.49,52.57,79338.78668161074,33.5075,33.5522,33.4948,33.5458,79338.7867
2014-05-29 13:50:00,52.57,52.58,52.56,52.58,22327.98874717,33.5458,33.5522,33.5394,33.5522,22327.9887
2014-05-29 14:00:00,52.58,52.58,52.56,52.57,50014.694793660805,33.5522,33.5522,33.5394,33.5458,50014.6948
2014-05-29 14:10:00,52.57,52.59,52.55,52.58,52842.90670163567,33.5458,33.5586,33.533,33.5522,52842.9067
2014-05-29 14:20:00,52.58,52.64,52.58,52.63,58499.33051758541,33.5522,33.5905,33.5522,33.5841,58499.3305
2014-05-29 14:30:00,52.63,52.7,52.6,52.7,65793.14017499427,33.5841,33.6288,33.5649,33.6288,65793.1402
2014-05-29 14:40:00,52.7,52.71,52.67,52.68,50312.40131028974,33.6288,33.6351,33.6096,33.616,50312.4013
2014-05-29 14:50:00,52.67,52.7,52.64,52.68,72938.09657408867,33.6096,33.6288,33.5905,33.616,72938.0966
2014-05-29 15:00:00,52.69,52.74,52.68,52.7,87823.42240553534,33.6224,33.6543,33.616,33.6288,87823.4224
2014-05-29 15:10:00,52.7,52.74,52.68,52.73,43018.59165288088,33.6288,33.6543,33.616,33.6479,43018.5917
2014-05-29 15:20:00,52.72,52.74,52.72,52.73,97498.88419597568,33.6415,33.6543,33.6415,33.6479,97498.8842
2014-05-29 15:30:00,52.73,52.75,52.72,52.73,126376.4163089822,33.6479,33.6607,33.6415,33.6479,126376.4163
2014-05-29 15:40:00,52.72,52.74,52.69,52.73,206608.3225404797,33.6415,33.6543,33.6224,33.6479,206608.3225
2014-05-29 15:50:00,52.74,52.78,52.73,52.77,227001.2189295617,33.6543,33.6798,33.6479,33.6734,227001.2189
2014-05-30 09:30:00,52.63,52.63,52.41,52.53,140666.329107171,33.5841,33.5841,33.4437,33.5203,140666.3291
2014-05-30 09:40:00,52.51,52.58,52.47,52.5,138135.82371582507,33.5075,33.5522,33.482,33.5011,138135.8237
2014-05-30 09:50:00,52.51,52.56,52.49,52.53,79934.1997148686,33.5075,33.5394,33.4948,33.5203,79934.1997
2014-05-30 10:00:00,52.52,52.58,52.49,52.55,116849.80777685634,33.5139,33.5522,33.4948,33.533,116849.8078
2014-05-30 10:10:00,52.54,52.59,52.51,52.51,216283.78433092008,33.5267,33.5586,33.5075,33.5075,216283.7843
2014-05-30 10:20:00,52.52,52.62,52.49,52.61,96456.9113877744,33.5139,33.5777,33.4948,33.5713,96456.9114
2014-05-30 10:30:00,52.62,52.66,52.58,52.6,64751.16736679301,33.5777,33.6032,33.5522,33.5649,64751.1674
2014-05-30 10:40:00,52.58,52.59,52.56,52.57,43911.71120276767,33.5522,33.5586,33.5394,33.5458,43911.7112
2014-05-30 10:50:00,52.58,52.71,52.58,52.71,50758.96108523314,33.5522,33.6351,33.5522,33.6351,50758.9611
2014-05-30 11:00:00,52.71,52.75,52.7,52.71,65346.58040005087,33.6351,33.6607,33.6288,33.6351,65346.5804
2014-05-30 11:10:00,52.7,52.74,52.65,52.68,100178.24284563608,33.6288,33.6543,33.5968,33.616,100178.2428
2014-05-30 11:20:00,52.68,52.75,52.65,52.73,92735.57992991274,33.616,33.6607,33.5968,33.6479,92735.5799
2014-05-30 11:30:00,52.72,52.74,52.71,52.71,28430.972338063137,33.6415,33.6543,33.6351,33.6351,28430.9723
2014-05-30 11:40:00,52.7,52.72,52.68,52.72,24411.93436357253,33.6288,33.6415,33.616,33.6415,24411.9344
2014-05-30 11:50:00,52.71,52.72,52.68,52.7,30812.6244710946,33.6351,33.6415,33.616,33.6288,30812.6245
2014-05-30 12:00:00,52.7,52.73,52.7,52.7,29621.79840457887,33.6288,33.6479,33.6288,33.6288,29621.7984
2014-05-30 12:10:00,52.7,52.7,52.65,52.69,43762.8579444532,33.6288,33.6288,33.5968,33.6224,43762.8579
2014-05-30 12:20:00,52.69,52.7,52.65,52.66,45995.6568191702,33.6224,33.6288,33.5968,33.6032,45995.6568
2014-05-30 12:30:00,52.65,52.66,52.59,52.59,41976.6188446796,33.5968,33.6032,33.5586,33.5586,41976.6188
2014-05-30 12:40:00,52.59,52.65,52.58,52.64,35724.781995472,33.5586,33.5968,33.5522,33.5905,35724.782
2014-05-30 12:50:00,52.65,52.66,52.62,52.62,23518.81481368573,33.5968,33.6032,33.5777,33.5777,23518.8148
2014-05-30 13:00:00,52.62,52.67,52.6,52.66,27984.41256311973,33.5777,33.6096,33.5649,33.6032,27984.4126
2014-05-30 13:10:00,52.66,52.68,52.65,52.66,18160.09751436493,33.6032,33.616,33.5968,33.6032,18160.0975
2014-05-30 13:20:00,52.66,52.66,52.61,52.62,68472.49882465467,33.6032,33.6032,33.5713,33.5777,68472.4988
2014-05-30 13:30:00,52.61,52.65,52.59,52.63,91247.04734676809,33.5713,33.5968,33.5586,33.5841,91247.0473
2014-05-30 13:40:00,52.64,52.66,52.62,52.65,24709.64088020147,33.5905,33.6032,33.5777,33.5968,24709.6409
2014-05-30 13:50:00,52.65,52.68,52.64,52.66,34236.249412327335,33.5968,33.616,33.5905,33.6032,34236.2494
2014-05-30 14:00:00,52.66,52.69,52.64,52.68,62816.07500870494,33.6032,33.6224,33.5905,33.616,62816.075
2014-05-30 14:10:00,52.68,52.7,52.67,52.69,49568.1350187174,33.616,33.6288,33.6096,33.6224,49568.135
2014-05-30 14:20:00,52.69,52.71,52.67,52.7,60732.129392302406,33.6224,33.6351,33.6096,33.6288,60732.1294
2014-05-30 14:30:00,52.7,52.7,52.66,52.68,56713.09141781181,33.6288,33.6288,33.6032,33.616,56713.0914
2014-05-30 14:40:00,52.68,52.71,52.66,52.66,75468.6019654346,33.616,33.6351,33.6032,33.6032,75468.602
2014-05-30 14:50:00,52.66,52.7,52.64,52.64,49121.575243774,33.6032,33.6288,33.5905,33.5905,49121.5752
2014-05-30 15:00:00,52.64,52.65,52.6,52.64,79934.1997148686,33.5905,33.5968,33.5649,33.5905,79934.1997
2014-05-30 15:10:00,52.64,52.66,52.62,52.63,51652.080635119935,33.5905,33.6032,33.5777,33.5841,51652.0806
2014-05-30 15:20:00,52.63,52.64,52.6,52.62,70705.29769937167,33.5841,33.5905,33.5649,33.5777,70705.2977
2014-05-30 15:30:00,52.62,52.68,52.62,52.64,155700.50819693215,33.5777,33.616,33.5777,33.5905,155700.5082
2014-05-30 15:40:00,52.64,52.67,52.63,52.66,216730.34410586348,33.5905,33.6096,33.5841,33.6032,216730.3441
2014-05-30 15:50:00,52.66,52.71,52.62,52.68,362606.5372540408,33.6032,33.6351,33.5777,33.616,362606.5373
2014-06-02 09:30:00,52.8,52.82,52.61,52.64,59987.86310073007,33.6926,33.7053,33.5713,33.5905,59987.8631
2014-06-02 09:40:00,52.65,52.67,52.35,52.36,128311.50866707027,33.5968,33.6096,33.4054,33.4118,128311.5087
2014-06-02 09:50:00,52.36,52.51,52.36,52.47,79338.78668161074,33.4118,33.5075,33.4118,33.482,79338.7867
2014-06-02 10:00:00,52.47,52.49,52.29,52.3,93330.9929631706,33.482,33.4948,33.3671,33.3735,93330.993
2014-06-02 10:10:00,52.29,52.45,52.29,52.41,85292.91701418941,33.3671,33.4692,33.3671,33.4437,85292.917
2014-06-02 10:20:00,52.43,52.47,52.4,52.45,50907.8143435476,33.4565,33.482,33.4373,33.4692,50907.8143
2014-06-02 10:30:00,52.47,52.5,52.39,52.49,44507.124236025535,33.482,33.5011,33.4309,33.4948,44507.1242
2014-06-02 10:40:00,52.51,52.51,52.39,52.4,38255.28738681794,33.5075,33.5075,33.4309,33.4373,38255.2874
2014-06-02 10:50:00,52.4,52.49,52.39,52.49,54033.73276815141,33.4373,33.4948,33.4309,33.4948,54033.7328
2014-06-02 11:00:00,52.49,52.61,52.47,52.61,45102.537269283406,33.4948,33.5713,33.482,33.5713,45102.5373
2014-06-02 11:10:00,52.6,52.66,52.6,52.64,27240.1462715474,33.5649,33.6032,33.5649,33.5905,27240.1463
2014-06-02 11:20:00,52.65,52.74,52.64,52.72,48675.01546883061,33.5968,33.6543,33.5905,33.6415,48675.0155
2014-06-02 11:30:00,52.72,52.75,52.69,52.71,33640.83637906947,33.6415,33.6607,33.6224,33.6351,33640.8364
2014-06-02 11:40:00,52.72,52.82,52.72,52.8,63113.78152533387,33.6415,33.7053,33.6415,33.6926,63113.7815
2014-06-02 11:50:00,52.79,52.84,52.76,52.79,37511.0210952456,33.6862,33.7181,33.667,33.6862,37511.0211
2014-06-02 12:00:00,52.79,52.8,52.76,52.76,22179.135488855536,33.6862,33.6926,33.667,33.667,22179.1355
2014-06-02 12:10:00,52.76,52.79,52.76,52.78,30663.77121278013,33.667,33.6862,33.667,33.6798,30663.7712
2014-06-02 12:20:00,52.78,52.8,52.77,52.8,38999.55367839027,33.6798,33.6926,33.6734,33.6926,38999.5537
2014-06-02 12:30:00,52.79,52.8,52.76,52.76,20988.3094223398,33.6862,33.6926,33.667,33.667,20988.3094
2014-06-02 12:40:00,52.76,52.79,52.75,52.79,22327.98874717,33.667,33.6862,33.6607,33.6862,22327.9887
2014-06-02 12:50:00,52.8,52.8,52.76,52.76,22179.135488855536,33.6926,33.6926,33.667,33.667,22179.1355
2014-06-02 13:00:00,52.77,52.79,52.76,52.78,31854.59727929587,33.6734,33.6862,33.667,33.6798,31854.5973
2014-06-02 13:10:00,52.79,52.82,52.78,52.8,33045.4233458116,33.6862,33.7053,33.6798,33.6926,33045.4233
2014-06-02 13:20:00,52.81,52.87,52.79,52.87,28133.2658214342,33.6989,33.7372,33.6862,33.7372,28133.2658
2014-06-02 13:30:00,52.87,52.9,52.85,52.86,43167.444911195336,33.7372,33.7564,33.7245,33.7309,43167.4449
2014-06-02 13:40:00,52.86,52.88,52.83,52.86,33640.83637906947,33.7309,33.7436,33.7117,33.7309,33640.8364
2014-06-02 13:50:00,52.86,52.88,52.85,52.87,29770.65166289333,33.7309,33.7436,33.7245,33.7372,29770.6517
2014-06-02 14:00:00,52.87,52.88,52.85,52.87,34385.102670641805,33.7372,33.7436,33.7245,33.7372,34385.1027
2014-06-02 14:10:00,52.87,52.89,52.86,52.89,68770.20534128361,33.7372,33.75,33.7309,33.75,68770.2053
2014-06-02 14:20:00,52.89,52.94,52.89,52.94,61327.54242556027,33.75,33.7819,33.75,33.7819,61327.5424
2014-06-02 14:30:00,52.94,52.96,52.94,52.96,41530.059069736206,33.7819,33.7947,33.7819,33.7947,41530.0591
2014-06-02 14:40:00,52.96,52.97,52.94,52.94,36915.60806198774,33.7947,33.801,33.7819,33.7819,36915.6081
2014-06-02 14:50:00,52.94,52.96,52.92,52.92,28579.825596377603,33.7819,33.7947,33.7691,33.7691,28579.8256
2014-06-02 15:00:00,52.92,52.92,52.86,52.86,38255.28738681794,33.7691,33.7691,33.7309,33.7309,38255.2874
2014-06-02 15:10:00,52.86,52.88,52.8,52.86,76361.7215153214,33.7309,33.7436,33.6926,33.7309,76361.7215
2014-06-02 15:20:00,52.86,52.86,52.81,52.82,66835.11298319553,33.7309,33.7309,33.6989,33.7053,66835.113
2014-06-02 15:30:00,52.82,52.89,52.82,52.86,65793.14017499427,33.7053,33.75,33.7053,33.7309,65793.1402
2014-06-02 15:40:00,52.85,52.88,52.85,52.86,115807.83496865508,33.7245,33.7436,33.7245,33.7309,115807.835
2014-06-02 15:50:00,52.87,52.88,52.82,52.83,229382.8710625932,33.7372,33.7436,33.7053,33.7117,229382.8711
2014-06-03 09:30:00,52.62,52.79,52.55,52.72,88269.98218047874,33.5777,33.6862,33.533,33.6415,88269.9822
2014-06-03 09:40:00,52.73,52.76,52.63,52.65,70705.29769937167,33.6479,33.667,33.5841,33.5968,70705.2977
2014-06-03 09:50:00,52.64,52.72,52.64,52.68,81869.29207295667,33.5905,33.6415,33.5905,33.616,81869.2921
2014-06-03 10:00:00,52.68,52.83,52.66,52.82,100922.5091372084,33.616,33.7117,33.6032,33.7053,100922.5091
2014-06-03 10:10:00,52.83,52.86,52.82,52.85,45846.80356085574,33.7117,33.7309,33.7053,33.7245,45846.8036
2014-06-03 10:20:00,52.86,52.93,52.86,52.91,104494.9873367556,33.7309,33.7755,33.7309,33.7628,104494.9873
2014-06-03 10:30:00,52.91,52.96,52.86,52.88,114319.3023855104,33.7628,33.7947,33.7309,33.7436,114319.3024
2014-06-03 10:40:00,52.88,52.89,52.78,52.79,44804.83075265448,33.7436,33.75,33.6798,33.6862,44804.8308
2014-06-03 10:50:00,52.78,52.8,52.73,52.75,53884.87950983694,33.6798,33.6926,33.6479,33.6607,53884.8795
2014-06-03 11:00:00,52.76,52.84,52.74,52.84,55968.82512623947,33.667,33.7181,33.6543,33.7181,55968.8251
2014-06-03 11:10:00,52.84,52.88,52.83,52.87,73384.65634903207,33.7181,33.7436,33.7117,33.7372,73384.6563
2014-06-03 11:20:00,52.87,52.88,52.84,52.87,50014.694793660805,33.7372,33.7436,33.7181,33.7372,50014.6948
2014-06-03 11:30:00,52.87,52.88,52.82,52.87,53587.172993208005,33.7372,33.7436,33.7053,33.7372,53587.173
2014-06-03 11:40:00,52.87,52.87,52.76,52.77,55224.558834667136,33.7372,33.7372,33.667,33.6734,55224.5588
2014-06-03 11:50:00,52.76,52.78,52.75,52.77,43167.444911195336,33.667,33.6798,33.6607,33.6734,43167.4449
2014-06-03 12:00:00,52.78,52.81,52.73,52.75,66090.8466916232,33.6798,33.6989,33.6479,33.6607,66090.8467
2014-06-03 12:10:00,52.76,52.8,52.72,52.77,36171.341770415405,33.667,33.6926,33.6415,33.6734,36171.3418
2014-06-03 12:20:00,52.76,52.77,52.7,52.72,50163.54805197528,33.667,33.6734,33.6288,33.6415,50163.5481
2014-06-03 12:30:00,52.73,52.74,52.72,52.74,37511.0210952456,33.6479,33.6543,33.6415,33.6543,37511.0211
2014-06-03 12:40:00,52.74,52.75,52.72,52.74,24114.2278469436,33.6543,33.6607,33.6415,33.6543,24114.2278
2014-06-03 12:50:00,52.74,52.75,52.73,52.75,19202.0703225662,33.6543,33.6607,33.6479,33.6607,19202.0703
2014-06-03 13:00:00,52.75,52.8,52.74,52.79,36171.341770415405,33.6607,33.6926,33.6543,33.6862,36171.3418
2014-06-03 13:10:00,52.79,52.8,52.76,52.77,25751.613688402736,33.6862,33.6926,33.667,33.6734,25751.6137
2014-06-03 13:20:00,52.77,52.82,52.77,52.82,24114.2278469436,33.6734,33.7053,33.6734,33.7053,24114.2278
2014-06-03 13:30:00,52.82,52.83,52.8,52.82,20988.3094223398,33.7053,33.7117,33.6926,33.7053,20988.3094
2014-06-03 13:40:00,52.82,52.82,52.8,52.81,23072.255038742336,33.7053,33.7053,33.6926,33.6989,23072.255
2014-06-03 13:50:00,52.81,52.82,52.8,52.81,26644.733238289537,33.6989,33.7053,33.6926,33.6989,26644.7332
2014-06-03 14:00:00,52.82,52.86,52.8,52.86,19350.92358088067,33.7053,33.7309,33.6926,33.7309,19350.9236
2014-06-03 14:10:00,52.85,52.92,52.83,52.91,59987.86310073007,33.7245,33.7691,33.7117,33.7628,59987.8631
2014-06-03 14:20:00,52.91,52.96,52.91,52.94,39297.2601950192,33.7628,33.7947,33.7628,33.7819,39297.2602
2014-06-03 14:30:00,52.94,52.95,52.9,52.94,43911.71120276767,33.7819,33.7883,33.7564,33.7819,43911.7112
2014-06-03 14:40:00,52.94,52.98,52.91,52.91,50312.40131028974,33.7819,33.8074,33.7628,33.7628,50312.4013
2014-06-03 14:50:00,52.91,52.93,52.9,52.9,56266.5316428684,33.7628,33.7755,33.7564,33.7564,56266.5316
2014-06-03 15:00:00,52.9,52.91,52.86,52.88,47484.18940231487,33.7564,33.7628,33.7309,33.7436,47484.1894
2014-06-03 15:10:00,52.89,52.92,52.88,52.91,60732.129392302406,33.75,33.7691,33.7436,33.7628,60732.1294
2014-06-03 15:20:00,52.92,52.94,52.91,52.94,61625.2489421892,33.7691,33.7819,33.7628,33.7819,61625.2489
2014-06-03 15:30:00,52.94,52.94,52.9,52.93,85144.06375587494,33.7819,33.7819,33.7564,33.7755,85144.0638
2014-06-03 15:40:00,52.93,52.97,52.92,52.96,167757.62212040395,33.7755,33.801,33.7691,33.7947,167757.6221
2014-06-03 15:50:00,52.97,52.97,52.93,52.93,296515.6905624176,33.801,33.801,33.7755,33.7755,296515.6906
2014-06-04 09:30:00,52.76,52.76,52.4,52.7,210329.6539983414,33.667,33.667,33.4373,33.6288,210329.654
2014-06-04 09:40:00,52.7,52.7,52.43,52.57,339087.7224403551,33.6288,33.6288,33.4565,33.5458,339087.7224
2014-06-04 09:50:00,52.57,52.67,52.53,52.62,127567.24237549794,33.5458,33.6096,33.5203,33.5777,127567.2424
2014-06-04 10:00:00,52.62,52.73,52.62,52.7,69067.91185791254,33.5777,33.6479,33.5777,33.6288,69067.9119
2014-06-04 10:10:00,52.7,52.74,52.66,52.66,39446.11345333367,33.6288,33.6543,33.6032,33.6032,39446.1135
2014-06-04 10:20:00,52.66,52.71,52.64,52.66,21286.015938968736,33.6032,33.6351,33.5905,33.6032,21286.0159
2014-06-04 10:30:00,52.66,52.7,52.64,52.7,28430.972338063137,33.6032,33.6288,33.5905,33.6288,28430.9723
2014-06-04 10:40:00,52.7,52.7,52.68,52.68,33938.5428956984,33.6288,33.6288,33.616,33.616,33938.5429
2014-06-04 10:50:00,52.68,52.71,52.66,52.67,75617.45522374907,33.616,33.6351,33.6032,33.6096,75617.4552
2014-06-04 11:00:00,52.67,52.8,52.67,52.78,62667.22175039047,33.6096,33.6926,33.6096,33.6798,62667.2218
2014-06-04 11:10:00,52.78,52.78,52.71,52.72,61625.2489421892,33.6798,33.6798,33.6351,33.6415,61625.2489
2014-06-04 11:20:00,52.72,52.76,52.72,52.74,57606.21096769861,33.6415,33.667,33.6415,33.6543,57606.211
2014-06-04 11:30:00,52.74,52.8,52.72,52.78,51056.66760186207,33.6543,33.6926,33.6415,33.6798,51056.6676
2014-06-04 11:40:00,52.77,52.78,52.72,52.74,49716.98827703187,33.6734,33.6798,33.6415,33.6543,49716.9883
2014-06-04 11:50:00,52.74,52.84,52.74,52.78,58201.62400095647,33.6543,33.7181,33.6543,33.6798,58201.624
2014-06-04 12:00:00,52.78,52.8,52.77,52.78,23518.81481368573,33.6798,33.6926,33.6734,33.6798,23518.8148
2014-06-04 12:10:00,52.78,52.79,52.72,52.72,42572.03187793747,33.6798,33.6862,33.6415,33.6415,42572.0319
2014-06-04 12:20:00,52.73,52.73,52.68,52.68,26347.0267216606,33.6479,33.6479,33.616,33.616,26347.0267
2014-06-04 12:30:00,52.68,52.68,52.64,52.67,61476.39568387474,33.616,33.616,33.5905,33.6096,61476.3957
2014-06-04 12:40:00,52.67,52.7,52.65,52.65,52991.75995995014,33.6096,33.6288,33.5968,33.5968,52991.76
2014-06-04 12:50:00,52.66,52.66,52.62,52.63,125185.59024246648,33.6032,33.6032,33.5777,33.5841,125185.5902
2014-06-04 13:00:00,52.63,52.7,52.63,52.67,59541.30332578667,33.5841,33.6288,33.5841,33.6096,59541.3033
2014-06-04 13:10:00,52.66,52.67,52.65,52.66,61029.83590893134,33.6032,33.6096,33.5968,33.6032,61029.8359
2014-06-04 13:20:00,52.66,52.66,52.63,52.64,27835.55930480527,33.6032,33.6032,33.5841,33.5905,27835.5593
2014-06-04 13:30:00,52.64,52.66,52.61,52.64,49716.98827703187,33.5905,33.6032,33.5713,33.5905,49716.9883
2014-06-04 13:40:00,52.64,52.66,52.6,52.63,76064.01499869247,33.5905,33.6032,33.5649,33.5841,76064.015
2014-06-04 13:50:00,52.63,52.67,52.63,52.66,111937.65025247894,33.5841,33.6096,33.5841,33.6032,111937.6503
2014-06-04 14:00:00,52.67,52.74,52.67,52.74,43762.8579444532,33.6096,33.6543,33.6096,33.6543,43762.8579
2014-06-04 14:10:00,52.74,52.74,52.7,52.72,50610.10782691867,33.6543,33.6543,33.6288,33.6415,50610.1078
2014-06-04 14:20:00,52.72,52.72,52.69,52.71,28728.67885469207,33.6415,33.6415,33.6224,33.6351,28728.6789
2014-06-04 14:30:00,52.72,52.72,52.68,52.69,55373.412092981605,33.6415,33.6415,33.616,33.6224,55373.4121
2014-06-04 14:40:00,52.69,52.7,52.63,52.64,89014.24847205107,33.6224,33.6288,33.5841,33.5905,89014.2485
2014-06-04 14:50:00,52.64,52.65,52.63,52.64,81720.43881464221,33.5905,33.5968,33.5841,33.5905,81720.4388
2014-06-04 15:00:00,52.64,52.65,52.62,52.63,88865.39521373661,33.5905,33.5968,33.5777,33.5841,88865.3952
2014-06-04 15:10:00,52.64,52.68,52.63,52.66,91395.90060508254,33.5905,33.616,33.5841,33.6032,91395.9006
2014-06-04 15:20:00,52.66,52.7,52.66,52.7,75022.04219049121,33.6032,33.6288,33.6032,33.6288,75022.0422
2014-06-04 15:30:00,52.7,52.74,52.68,52.73,89758.5147636234,33.6288,33.6543,33.616,33.6479,89758.5148
2014-06-04 15:40:00,52.74,52.74,52.67,52.67,134116.7857413345,33.6543,33.6543,33.6096,33.6096,134116.7857
2014-06-04 15:50:00,52.67,52.72,52.67,52.7,230573.69712910888,33.6096,33.6415,33.6096,33.6288,230573.6971
2014-06-05 09:30:00,52.7,52.76,52.35,52.66,136944.99764930934,33.6288,33.667,33.4054,33.6032,136944.9976
2014-06-05 09:40:00,52.66,52.83,52.66,52.8,112979.6230606802,33.6032,33.7117,33.6032,33.6926,112979.6231
2014-06-05 09:50:00,52.82,52.86,52.78,52.83,102857.60149529648,33.7053,33.7309,33.6798,33.7117,102857.6015
2014-06-05 10:00:00,52.84,52.87,52.76,52.79,99285.12329574928,33.7181,33.7372,33.667,33.6862,99285.1233
2014-06-05 10:10:00,52.8,52.82,52.7,52.74,94372.96577137188,33.6926,33.7053,33.6288,33.6543,94372.9658
2014-06-05 10:20:00,52.72,52.92,52.72,52.92,81273.8790396988,33.6415,33.7691,33.6415,33.7691,81273.879
2014-06-05 10:30:00,52.92,52.93,52.88,52.93,98987.41677912034,33.7691,33.7755,33.7436,33.7755,98987.4168
2014-06-05 10:40:00,52.93,53.01,52.92,53.0,175646.84481107068,33.7755,33.8266,33.7691,33.8202,175646.8448
2014-06-05 10:50:00,52.99,52.99,52.9,52.95,148555.55179783775,33.8138,33.8138,33.7564,33.7883,148555.5518
2014-06-05 11:00:00,52.94,53.01,52.92,52.98,141410.59539874335,33.7819,33.8266,33.7691,33.8074,141410.5954
2014-06-05 11:10:00,52.99,53.11,52.98,53.11,110895.67744427768,33.8138,33.8904,33.8074,33.8904,110895.6774
2014-06-05 11:20:00,53.11,53.17,53.11,53.15,46739.92311074254,33.8904,33.9287,33.8904,33.9159,46739.9231
2014-06-05 11:30:00,53.16,53.23,53.15,53.21,55968.82512623947,33.9223,33.967,33.9159,33.9542,55968.8251
2014-06-05 11:40:00,53.22,53.29,53.2,53.26,68323.6455663402,33.9606,34.0052,33.9478,33.9861,68323.6456
2014-06-05 11:50:00,53.26,53.34,53.26,53.34,75170.89544880568,33.9861,34.0371,33.9861,34.0371,75170.8954
2014-06-05 12:00:00,53.34,53.47,53.34,53.44,137540.41068256722,34.0371,34.1201,34.0371,34.101,137540.4107
2014-06-05 12:10:00,53.44,53.48,53.35,53.35,165822.52976231588,34.101,34.1265,34.0435,34.0435,165822.5298
2014-06-05 12:20:00,53.34,53.4,53.32,53.38,64900.02062510747,34.0371,34.0754,34.0244,34.0627,64900.0206
2014-06-05 12:30:00,53.37,53.48,53.37,53.48,93182.13970485616,34.0563,34.1265,34.0563,34.1265,93182.1397
2014-06-05 12:40:00,53.47,53.54,53.46,53.51,87525.7158889064,34.1201,34.1648,34.1137,34.1456,87525.7159
2014-06-05 12:50:00,53.51,53.54,53.46,53.47,59392.45006747221,34.1456,34.1648,34.1137,34.1201,59392.4501
2014-06-05 13:00:00,53.47,53.56,53.47,53.52,53438.319734893535,34.1201,34.1775,34.1201,34.152,53438.3197
2014-06-05 13:10:00,53.52,53.59,53.52,53.58,87228.00937227748,34.152,34.1967,34.152,34.1903,87228.0094
2014-06-05 13:20:00,53.58,53.58,53.54,53.56,60285.56961735901,34.1903,34.1903,34.1648,34.1775,60285.5696
2014-06-05 13:30:00,53.56,53.63,53.56,53.61,59094.74355084327,34.1775,34.2222,34.1775,34.2094,59094.7436
2014-06-05 13:40:00,53.6,53.61,53.56,53.56,46888.77636905701,34.2031,34.2094,34.1775,34.1775,46888.7764
2014-06-05 13:50:00,53.56,53.61,53.56,53.61,37362.167836931134,34.1775,34.2094,34.1775,34.2094,37362.1678
2014-06-05 14:00:00,53.6,53.6,53.55,53.56,43018.59165288088,34.2031,34.2031,34.1712,34.1775,43018.5917
2014-06-05 14:10:00,53.56,53.59,53.55,53.56,42125.47210299407,34.1775,34.1967,34.1712,34.1775,42125.4721
2014-06-05 14:20:00,53.57,53.63,53.57,53.62,60285.56961735901,34.1839,34.2222,34.1839,34.2158,60285.5696
2014-06-05 14:30:00,53.62,53.64,53.56,53.57,69365.61837454147,34.2158,34.2286,34.1775,34.1839,69365.6184
2014-06-05 14:40:00,53.56,53.59,53.53,53.56,50014.694793660805,34.1775,34.1967,34.1584,34.1775,50014.6948
2014-06-05 14:50:00,53.56,53.56,53.48,53.49,54777.99905972374,34.1775,34.1775,34.1265,34.1329,54777.9991
2014-06-05 15:00:00,53.49,53.55,53.46,53.51,140219.76933222762,34.1329,34.1712,34.1137,34.1456,140219.7693
2014-06-05 15:10:00,53.51,53.51,53.39,53.41,70854.15095768614,34.1456,34.1456,34.0691,34.0818,70854.151
2014-06-05 15:20:00,53.43,53.48,53.42,53.44,94968.37880462974,34.0946,34.1265,34.0882,34.101,94968.3788
2014-06-05 15:30:00,53.44,53.44,53.39,53.4,74277.77589891887,34.101,34.101,34.0691,34.0754,74277.7759
2014-06-05 15:40:00,53.4,53.45,53.39,53.44,140368.62259054207,34.0754,34.1073,34.0691,34.101,140368.6226
2014-06-05 15:50:00,53.44,53.45,53.41,53.42,242184.2512776373,34.101,34.1073,34.0818,34.0882,242184.2513
2014-06-06 09:30:00,53.44,53.54,53.4,53.51,89907.36802193787,34.101,34.1648,34.0754,34.1456,89907.368
2014-06-06 09:40:00,53.51,53.64,53.51,53.59,66537.40646656661,34.1456,34.2286,34.1456,34.1967,66537.4065
2014-06-06 09:50:00,53.6,53.69,53.56,53.68,86037.18330576175,34.2031,34.2605,34.1775,34.2541,86037.1833
2014-06-06 10:00:00,53.69,53.72,53.56,53.58,121613.11204291928,34.2605,34.2796,34.1775,34.1903,121613.112
2014-06-06 10:10:00,53.58,53.64,53.56,53.6,78445.66713172394,34.1903,34.2286,34.1775,34.2031,78445.6671
2014-06-06 10:20:00,53.61,53.69,53.6,53.69,75319.74870712015,34.2094,34.2605,34.2031,34.2605,75319.7487
2014-06-06 10:30:00,53.69,53.72,53.69,53.7,53736.02625152247,34.2605,34.2796,34.2605,34.2669,53736.0263
2014-06-06 10:40:00,53.7,53.7,53.62,53.63,56713.09141781181,34.2669,34.2669,34.2158,34.2222,56713.0914
2014-06-06 10:50:00,53.63,53.64,53.56,53.59,90353.92779688128,34.2222,34.2286,34.1775,34.1967,90353.9278
2014-06-06 11:00:00,53.6,53.68,53.58,53.68,123548.20440100734,34.2031,34.2541,34.1903,34.2541,123548.2044
2014-06-06 11:10:00,53.69,53.74,53.68,53.73,50312.40131028974,34.2605,34.2924,34.2541,34.286,50312.4013
2014-06-06 11:20:00,53.74,53.78,53.72,53.78,113277.32957730914,34.2924,34.3179,34.2796,34.3179,113277.3296
2014-06-06 11:30:00,53.78,53.8,53.75,53.8,23369.96155537127,34.3179,34.3307,34.2988,34.3307,23369.9616
2014-06-06 11:40:00,53.79,53.82,53.75,53.8,47781.8959189438,34.3243,34.3434,34.2988,34.3307,47781.8959
2014-06-06 11:50:00,53.8,53.84,53.77,53.84,59392.45006747221,34.3307,34.3562,34.3115,34.3562,59392.4501
2014-06-06 12:00:00,53.84,53.88,53.84,53.87,47633.04266062934,34.3562,34.3817,34.3562,34.3754,47633.0427
2014-06-06 12:10:00,53.87,53.88,53.86,53.87,27240.1462715474,34.3754,34.3817,34.369,34.3754,27240.1463
2014-06-06 12:20:00,53.87,53.87,53.84,53.87,36022.488512100936,34.3754,34.3754,34.3562,34.3754,36022.4885
2014-06-06 12:30:00,53.87,53.9,53.84,53.87,31556.89076266693,34.3754,34.3945,34.3562,34.3754,31556.8908
2014-06-06 12:40:00,53.87,53.89,53.84,53.89,36915.60806198774,34.3754,34.3881,34.3562,34.3881,36915.6081
2014-06-06 12:50:00,53.89,53.91,53.87,53.87,219409.70275552387,34.3881,34.4009,34.3754,34.3754,219409.7028
2014-06-06 13:00:00,53.87,53.9,53.86,53.9,40488.08626153494,34.3754,34.3945,34.369,34.3945,40488.0863
2014-06-06 13:10:00,53.9,53.93,53.89,53.93,97498.88419597568,34.3945,34.4136,34.3881,34.4136,97498.8842
2014-06-06 13:20:00,53.94,53.94,53.91,53.91,44953.68401096894,34.42,34.42,34.4009,34.4009,44953.684
2014-06-06 13:30:00,53.91,53.92,53.88,53.91,49121.575243774,34.4009,34.4073,34.3817,34.4009,49121.5752
2014-06-06 13:40:00,53.91,53.91,53.87,53.89,63411.4880419628,34.4009,34.4009,34.3754,34.3881,63411.488
2014-06-06 13:50:00,53.89,53.89,53.84,53.88,74426.62915723334,34.3881,34.3881,34.3562,34.3817,74426.6292
2014-06-06 14:00:00,53.88,53.88,53.87,53.88,108662.87856956068,34.3817,34.3817,34.3754,34.3817,108662.8786
2014-06-06 14:10:00,53.88,53.9,53.87,53.9,75468.6019654346,34.3817,34.3945,34.3754,34.3945,75468.602
2014-06-06 14:20:00,53.9,53.91,53.9,53.91,59541.30332578667,34.3945,34.4009,34.3945,34.4009,59541.3033
2014-06-06 14:30:00,53.91,53.92,53.91,53.91,37957.580870189006,34.4009,34.4073,34.4009,34.4009,37957.5809
2014-06-06 14:40:00,53.91,53.91,53.87,53.9,54331.43928478034,34.4009,34.4009,34.3754,34.3945,54331.4393
2014-06-06 14:50:00,53.9,53.91,53.88,53.88,45251.39052759787,34.3945,34.4009,34.3817,34.3817,45251.3905
2014-06-06 15:00:00,53.87,53.94,53.87,53.93,59690.15658410114,34.3754,34.42,34.3754,34.4136,59690.1566
2014-06-06 15:10:00,53.93,53.93,53.89,53.92,59392.45006747221,34.4136,34.4136,34.3881,34.4073,59392.4501
2014-06-06 15:20:00,53.92,53.99,53.92,53.99,149002.11157278114,34.4073,34.4519,34.4073,34.4519,149002.1116
2014-06-06 15:30:00,53.99,54.07,53.99,54.02,273443.4355236753,34.4519,34.503,34.4519,34.4711,273443.4355
2014-06-06 15:40:00,54.02,54.02,53.97,53.97,211669.3333231716,34.4711,34.4711,34.4392,34.4392,211669.3333
2014-06-06 15:50:00,53.97,54.0,53.95,53.99,463231.3398746203,34.4392,34.4583,34.4264,34.4519,463231.3399
2014-06-09 09:30:00,53.86,54.24,53.84,54.21,178623.90997736002,34.369,34.6115,34.3562,34.5923,178623.91
2014-06-09 09:40:00,54.2,54.25,54.11,54.22,96903.4711627178,34.5859,34.6178,34.5285,34.5987,96903.4712
2014-06-09 09:50:00,54.23,54.3,54.21,54.23,116254.39474359847,34.6051,34.6497,34.5923,34.6051,116254.3947
2014-06-09 10:00:00,54.23,54.27,54.16,54.23,94521.81902968636,34.6051,34.6306,34.5604,34.6051,94521.819
2014-06-09 10:10:00,54.23,54.3,54.16,54.17,101815.6286870952,34.6051,34.6497,34.5604,34.5668,101815.6287
2014-06-09 10:20:00,54.17,54.27,54.14,54.25,111193.3839609066,34.5668,34.6306,34.5476,34.6178,111193.384
2014-06-09 10:30:00,54.25,54.27,54.21,54.22,91991.3136383404,34.6178,34.6306,34.5923,34.5987,91991.3136
2014-06-09 10:40:00,54.23,54.27,54.16,54.27,69663.3248911704,34.6051,34.6306,34.5604,34.6306,69663.3249
2014-06-09 10:50:00,54.27,54.36,54.27,54.28,113277.32957730914,34.6306,34.688,34.6306,34.637,113277.3296
2014-06-09 11:00:00,54.28,54.37,54.25,54.37,94968.37880462974,34.637,34.6944,34.6178,34.6944,94968.3788
2014-06-09 11:10:00,54.36,54.42,54.36,54.41,91544.753863397,34.688,34.7263,34.688,34.7199,91544.7539
2014-06-09 11:20:00,54.41,54.49,54.41,54.48,121017.69900966142,34.7199,34.771,34.7199,34.7646,121017.699
2014-06-09 11:30:00,54.49,54.51,54.47,54.47,89907.36802193787,34.771,34.7837,34.7582,34.7582,89907.368
2014-06-09 11:40:00,54.47,54.51,54.46,54.5,71300.71073262954,34.7582,34.7837,34.7518,34.7774,71300.7107
2014-06-09 11:50:00,54.5,54.5,54.46,54.47,68174.79230802575,34.7774,34.7774,34.7518,34.7582,68174.7923
2014-06-09 12:00:00,54.47,54.48,54.45,54.45,64751.16736679301,34.7582,34.7646,34.7455,34.7455,64751.1674
2014-06-09 12:10:00,54.46,54.48,54.43,54.48,87674.56914722087,34.7518,34.7646,34.7327,34.7646,87674.5691
2014-06-09 12:20:00,54.48,54.48,54.42,54.42,103601.8677868688,34.7646,34.7646,34.7263,34.7263,103601.8678
2014-06-09 12:30:00,54.4,54.4,54.32,54.32,91395.90060508254,34.7136,34.7136,34.6625,34.6625,91395.9006
2014-06-09 12:40:00,54.33,54.34,54.26,54.27,47335.3361440004,34.6689,34.6753,34.6242,34.6306,47335.3361
2014-06-09 12:50:00,54.26,54.27,54.23,54.23,73086.94983240314,34.6242,34.6306,34.6051,34.6051,73086.9498
2014-06-09 13:00:00,54.23,54.25,54.19,54.19,44507.124236025535,34.6051,34.6178,34.5795,34.5795,44507.1242
2014-06-09 13:10:00,54.19,54.2,54.14,54.14,81720.43881464221,34.5795,34.5859,34.5476,34.5476,81720.4388
2014-06-09 13:20:00,54.14,54.16,54.13,54.14,109109.43834450407,34.5476,34.5604,34.5413,34.5476,109109.4383
2014-06-09 13:30:00,54.14,54.15,54.07,54.13,64006.901075220674,34.5476,34.554,34.503,34.5413,64006.9011
2014-06-09 13:40:00,54.13,54.13,54.09,54.1,41827.76558636514,34.5413,34.5413,34.5157,34.5221,41827.7656
2014-06-09 13:50:00,54.1,54.19,54.09,54.19,116998.6610351708,34.5221,34.5795,34.5157,34.5795,116998.661
2014-06-09 14:00:00,54.19,54.19,54.11,54.12,82464.70510621455,34.5795,34.5795,34.5285,34.5349,82464.7051
2014-06-09 14:10:00,54.12,54.12,54.03,54.06,82762.41162284347,34.5349,34.5349,34.4775,34.4966,82762.4116
2014-06-09 14:20:00,54.06,54.09,54.06,54.07,55819.97186792501,34.4966,34.5157,34.4966,34.503,55819.9719
2014-06-09 14:30:00,54.07,54.13,54.05,54.13,95414.93857957314,34.503,34.5413,34.4902,34.5413,95414.9386
2014-06-09 14:40:00,54.12,54.2,54.11,54.18,76212.86825700694,34.5349,34.5859,34.5285,34.5732,76212.8683
2014-06-09 14:50:00,54.18,54.27,54.17,54.23,108365.17205293174,34.5732,34.6306,34.5668,34.6051,108365.1721
2014-06-09 15:00:00,54.23,54.24,54.16,54.16,88269.98218047874,34.6051,34.6115,34.5604,34.5604,88269.9822
2014-06-09 15:10:00,54.16,54.21,54.14,54.21,123101.64462606396,34.5604,34.5923,34.5476,34.5923,123101.6446
2014-06-09 15:20:00,54.21,54.23,54.19,54.19,128013.80215044136,34.5923,34.6051,34.5795,34.5795,128013.8022
2014-06-09 15:30:00,54.19,54.2,54.15,54.15,108365.17205293174,34.5795,34.5859,34.554,34.554,108365.1721
2014-06-09 15:40:00,54.15,54.16,54.12,54.12,156742.48100513342,34.554,34.5604,34.5349,34.5349,156742.481
2014-06-09 15:50:00,54.13,54.17,54.1,54.11,320927.6249259902,34.5413,34.5668,34.5221,34.5285,320927.6249
2014-06-10 09:30:00,53.93,54.14,53.81,53.82,112533.0632857368,34.4136,34.5476,34.3371,34.3434,112533.0633
2014-06-10 09:40:00,53.82,53.9,53.82,53.89,51354.374118491,34.3434,34.3945,34.3434,34.3881,51354.3741
2014-06-10 09:50:00,53.89,54.03,53.86,53.87,48972.72198545954,34.3881,34.4775,34.369,34.3754,48972.722
2014-06-10 10:00:00,53.87,53.89,53.74,53.74,94819.52554631529,34.3754,34.3881,34.2924,34.2924,94819.5255
2014-06-10 10:10:00,53.74,53.85,53.73,53.76,101815.6286870952,34.2924,34.3626,34.286,34.3052,101815.6287
2014-06-10 10:20:00,53.76,53.9,53.76,53.86,63709.19455859174,34.3052,34.3945,34.3052,34.369,63709.1946
2014-06-10 10:30:00,53.87,53.9,53.82,53.82,45995.6568191702,34.3754,34.3945,34.3434,34.3434,45995.6568
2014-06-10 10:40:00,53.82,53.91,53.82,53.91,21434.8691972832,34.3434,34.4009,34.3434,34.4009,21434.8692
2014-06-10 10:50:00,53.91,54.01,53.88,54.01,37808.727611874536,34.4009,34.4647,34.3817,34.4647,37808.7276
2014-06-10 11:00:00,54.01,54.01,53.89,53.97,55671.11860961054,34.4647,34.4647,34.3881,34.4392,55671.1186
2014-06-10 11:10:00,53.98,53.98,53.9,53.94,27091.29301323293,34.4455,34.4455,34.3945,34.42,27091.293
2014-06-10 11:20:00,53.94,53.99,53.92,53.97,28877.53211300653,34.42,34.4519,34.4073,34.4392,28877.5321
2014-06-10 11:30:00,53.97,54.02,53.95,54.01,28579.825596377603,34.4392,34.4711,34.4264,34.4647,28579.8256
2014-06-10 11:40:00,54.01,54.05,54.0,54.04,41678.91232805067,34.4647,34.4902,34.4583,34.4838,41678.9123
2014-06-10 11:50:00,54.04,54.05,53.84,53.9,83804.38443104475,34.4838,34.4902,34.3562,34.3945,83804.3844
2014-06-10 12:00:00,53.9,53.9,53.87,53.89,23518.81481368573,34.3945,34.3945,34.3754,34.3881,23518.8148
2014-06-10 12:10:00,53.89,53.95,53.89,53.95,12801.380215044135,34.3881,34.4264,34.3881,34.4264,12801.3802
2014-06-10 12:20:00,53.95,53.95,53.93,53.95,13247.939989987535,34.4264,34.4264,34.4136,34.4264,13247.94
2014-06-10 12:30:00,53.96,53.98,53.94,53.95,12652.526956729667,34.4328,34.4455,34.42,34.4264,12652.527
2014-06-10 12:40:00,53.95,53.95,53.91,53.95,14885.325831446668,34.4264,34.4264,34.4009,34.4264,14885.3258
2014-06-10 12:50:00,53.94,53.95,53.94,53.95,6251.836849207601,34.42,34.4264,34.42,34.4264,6251.8368
2014-06-10 13:00:00,53.95,53.96,53.91,53.94,11312.847631899467,34.4264,34.4328,34.4009,34.42,11312.8476
2014-06-10 13:10:00,53.94,53.94,53.89,53.89,16076.151897962402,34.42,34.42,34.3881,34.3881,16076.1519
2014-06-10 13:20:00,53.89,53.89,53.87,53.89,13396.793248302,34.3881,34.3881,34.3754,34.3881,13396.7932
2014-06-10 13:30:00,53.89,53.93,53.89,53.93,13247.939989987535,34.3881,34.4136,34.3881,34.4136,13247.94
2014-06-10 13:40:00,53.93,53.94,53.88,53.93,22327.98874717,34.4136,34.42,34.3817,34.4136,22327.9887
2014-06-10 13:50:00,53.93,53.97,53.93,53.97,16225.005156276868,34.4136,34.4392,34.4136,34.4392,16225.0052
2014-06-10 14:00:00,53.97,53.97,53.95,53.97,14736.4725731322,34.4392,34.4392,34.4264,34.4392,14736.4726
2014-06-10 14:10:00,53.97,53.99,53.97,53.99,12801.380215044135,34.4392,34.4519,34.4392,34.4519,12801.3802
2014-06-10 14:20:00,54.0,54.04,54.0,54.03,15480.738864704535,34.4583,34.4838,34.4583,34.4775,15480.7389
2014-06-10 14:30:00,54.03,54.04,53.97,53.99,75766.30848206354,34.4775,34.4838,34.4392,34.4519,75766.3085
2014-06-10 14:40:00,53.99,54.01,53.98,53.99,18011.244256050468,34.4519,34.4647,34.4455,34.4519,18011.2443
2014-06-10 14:50:00,53.99,54.0,53.97,54.0,26049.32020503167,34.4519,34.4583,34.4392,34.4583,26049.3202
2014-06-10 15:00:00,54.0,54.04,54.0,54.03,18606.657289308336,34.4583,34.4838,34.4583,34.4775,18606.6573
2014-06-10 15:10:00,54.02,54.02,53.97,53.99,70258.73792442828,34.4711,34.4711,34.4392,34.4519,70258.7379
2014-06-10 15:20:00,53.99,54.05,53.99,54.02,51949.78715174888,34.4519,34.4902,34.4519,34.4711,51949.7872
2014-06-10 15:30:00,54.03,54.04,54.02,54.03,45549.0970442268,34.4775,34.4838,34.4711,34.4775,45549.097
2014-06-10 15:40:00,54.03,54.05,54.01,54.01,50610.10782691867,34.4775,34.4902,34.4647,34.4647,50610.1078
2014-06-10 15:50:00,54.01,54.04,54.01,54.03,233997.3220703416,34.4647,34.4838,34.4647,34.4775,233997.3221
2014-06-11 09:30:00,53.94,53.94,53.73,53.78,77701.4008401516,34.42,34.42,34.286,34.3179,77701.4008
2014-06-11 09:40:00,53.77,53.81,53.71,53.79,69961.03140779934,34.3115,34.3371,34.2733,34.3243,69961.0314
2014-06-11 09:50:00,53.8,53.81,53.74,53.78,98987.41677912034,34.3307,34.3371,34.2924,34.3179,98987.4168
2014-06-11 10:00:00,53.78,53.82,53.75,53.8,32896.57008749714,34.3179,34.3434,34.2988,34.3307,32896.5701
2014-06-11 10:10:00,53.8,53.93,53.8,53.91,125334.44350078094,34.3307,34.4136,34.3307,34.4009,125334.4435
2014-06-11 10:20:00,53.91,53.93,53.84,53.86,42869.7383945664,34.4009,34.4136,34.3562,34.369,42869.7384
2014-06-11 10:30:00,53.87,53.87,53.79,53.82,40934.646036478334,34.3754,34.3754,34.3243,34.3434,40934.646
2014-06-11 10:40:00,53.82,53.87,53.81,53.86,35873.63525378647,34.3434,34.3754,34.3371,34.369,35873.6353
2014-06-11 10:50:00,53.87,53.87,53.81,53.83,32747.71682918267,34.3754,34.3754,34.3371,34.3498,32747.7168
2014-06-11 11:00:00,53.83,53.96,53.83,53.92,39148.406936704734,34.3498,34.4328,34.3498,34.4073,39148.4069
2014-06-11 11:10:00,53.93,53.95,53.9,53.91,49716.98827703187,34.4136,34.4264,34.3945,34.4009,49716.9883
2014-06-11 11:20:00,53.91,53.96,53.91,53.95,29770.65166289333,34.4009,34.4328,34.4009,34.4264,29770.6517
2014-06-11 11:30:00,53.95,53.99,53.93,53.97,58052.770742642,34.4264,34.4519,34.4136,34.4392,58052.7707
2014-06-11 11:40:00,53.97,54.0,53.96,53.97,67877.0857913968,34.4392,34.4583,34.4328,34.4392,67877.0858
2014-06-11 11:50:00,53.97,54.01,53.95,54.01,33640.83637906947,34.4392,34.4647,34.4264,34.4647,33640.8364
2014-06-11 12:00:00,54.01,54.01,53.97,53.97,46591.06985242808,34.4647,34.4647,34.4392,34.4392,46591.0699
2014-06-11 12:10:00,53.97,53.99,53.92,53.93,41976.6188446796,34.4392,34.4519,34.4073,34.4136,41976.6188
2014-06-11 12:20:00,53.93,53.93,53.91,53.91,30217.211437836737,34.4136,34.4136,34.4009,34.4009,30217.2114
2014-06-11 12:30:00,53.92,53.95,53.9,53.94,36469.04828704434,34.4073,34.4264,34.3945,34.42,36469.0483
2014-06-11 12:40:00,53.94,53.95,53.91,53.91,37213.31457861667,34.42,34.4264,34.4009,34.4009,37213.3146
2014-06-11 12:50:00,53.91,53.91,53.9,53.91,12354.820440100735,34.4009,34.4009,34.3945,34.4009,12354.8204
2014-06-11 13:00:00,53.91,53.91,53.84,53.86,87823.42240553534,34.4009,34.4009,34.3562,34.369,87823.4224
2014-06-11 13:10:00,53.86,53.87,53.82,53.84,51800.933893434405,34.369,34.3754,34.3434,34.3562,51800.9339
2014-06-11 13:20:00,53.83,53.89,53.82,53.89,38850.7004200758,34.3498,34.3881,34.3434,34.3881,38850.7004
2014-06-11 13:30:00,53.89,53.93,53.88,53.92,44655.97749434,34.3881,34.4136,34.3817,34.4073,44655.9775
2014-06-11 13:40:00,53.91,53.93,53.87,53.87,40934.646036478334,34.4009,34.4136,34.3754,34.3754,40934.646
2014-06-11 13:50:00,53.87,53.87,53.84,53.84,26049.32020503167,34.3754,34.3754,34.3562,34.3562,26049.3202
2014-06-11 14:00:00,53.84,53.84,53.79,53.8,43316.298169509806,34.3562,34.3562,34.3243,34.3307,43316.2982
2014-06-11 14:10:00,53.8,53.82,53.77,53.8,92884.4331882272,34.3307,34.3434,34.3115,34.3307,92884.4332
2014-06-11 14:20:00,53.8,53.83,53.77,53.82,120868.84575134696,34.3307,34.3498,34.3115,34.3434,120868.8458
2014-06-11 14:30:00,53.82,53.87,53.82,53.84,40488.08626153494,34.3434,34.3754,34.3434,34.3562,40488.0863
2014-06-11 14:40:00,53.84,53.89,53.82,53.87,49865.841535346335,34.3562,34.3881,34.3434,34.3754,49865.8415
2014-06-11 14:50:00,53.87,53.87,53.82,53.84,47633.04266062934,34.3754,34.3754,34.3434,34.3562,47633.0427
2014-06-11 15:00:00,53.84,53.88,53.82,53.82,62220.661975447074,34.3562,34.3817,34.3434,34.3434,62220.662
2014-06-11 15:10:00,53.83,53.84,53.78,53.79,82315.85184790008,34.3498,34.3562,34.3179,34.3243,82315.8518
2014-06-11 15:20:00,53.79,53.86,53.79,53.85,98689.7102624914,34.3243,34.369,34.3243,34.3626,98689.7103
2014-06-11 15:30:00,53.85,53.92,53.85,53.91,81869.29207295667,34.3626,34.4073,34.3626,34.4009,81869.2921
2014-06-11 15:40:00,53.92,53.92,53.84,53.86,103006.45475361096,34.4073,34.4073,34.3562,34.369,103006.4548
2014-06-11 15:50:00,53.86,53.87,53.8,53.81,232806.4960038259,34.369,34.3754,34.3307,34.3371,232806.496
2014-06-12 09:30:00,53.56,53.74,53.55,53.7,186959.6924429701,34.1775,34.2924,34.1712,34.2669,186959.6924
2014-06-12 09:40:00,53.7,53.8,53.66,53.76,85739.47678913281,34.2669,34.3307,34.2413,34.3052,85739.4768
2014-06-12 09:50:00,53.76,53.8,53.74,53.79,44953.68401096894,34.3052,34.3307,34.2924,34.3243,44953.684
2014-06-12 10:00:00,53.79,53.87,53.78,53.84,64602.31410847854,34.3243,34.3754,34.3179,34.3562,64602.3141
2014-06-12 10:10:00,53.84,53.84,53.76,53.79,73980.06938228993,34.3562,34.3562,34.3052,34.3243,73980.0694
2014-06-12 10:20:00,53.79,53.86,53.74,53.74,52842.90670163567,34.3243,34.369,34.2924,34.2924,52842.9067
2014-06-12 10:30:00,53.74,53.78,53.72,53.75,49270.42850208847,34.2924,34.3179,34.2796,34.2988,49270.4285
2014-06-12 10:40:00,53.74,53.76,53.71,53.74,148108.99202289435,34.2924,34.3052,34.2733,34.2924,148108.992
2014-06-12 10:50:00,53.74,53.8,53.74,53.77,31854.59727929587,34.2924,34.3307,34.2924,34.3115,31854.5973
2014-06-12 11:00:00,53.76,53.8,53.75,53.8,26049.32020503167,34.3052,34.3307,34.2988,34.3307,26049.3202
2014-06-12 11:10:00,53.8,53.84,53.79,53.84,29919.5049212078,34.3307,34.3562,34.3243,34.3562,29919.5049
2014-06-12 11:20:00,53.84,53.9,53.81,53.89,49716.98827703187,34.3562,34.3945,34.3371,34.3881,49716.9883
2014-06-12 11:30:00,53.9,53.95,53.89,53.94,54033.73276815141,34.3945,34.4264,34.3881,34.42,54033.7328
2014-06-12 11:40:00,53.93,53.95,53.9,53.94,48526.16221051614,34.4136,34.4264,34.3945,34.42,48526.1622
2014-06-12 11:50:00,53.94,53.95,53.91,53.92,41232.35255310728,34.42,34.4264,34.4009,34.4073,41232.3526
2014-06-12 12:00:00,53.91,53.91,53.83,53.87,65495.43365836534,34.4009,34.4009,34.3498,34.3754,65495.4337
2014-06-12 12:10:00,53.87,53.87,53.8,53.81,33640.83637906947,34.3754,34.3754,34.3307,34.3371,33640.8364
2014-06-12 12:20:00,53.82,53.89,53.8,53.87,42125.47210299407,34.3434,34.3881,34.3307,34.3754,42125.4721
2014-06-12 12:30:00,53.87,53.87,53.84,53.86,35575.928737157534,34.3754,34.3754,34.3562,34.369,35575.9287
2014-06-12 12:40:00,53.86,53.86,53.79,53.82,47633.04266062934,34.369,34.369,34.3243,34.3434,47633.0427
2014-06-12 12:50:00,53.82,53.82,53.76,53.79,47930.74917725827,34.3434,34.3434,34.3052,34.3243,47930.7492
2014-06-12 13:00:00,53.78,53.8,53.74,53.76,67430.52601645341,34.3179,34.3307,34.2924,34.3052,67430.526
2014-06-12 13:10:00,53.76,53.78,53.74,53.74,67430.52601645341,34.3052,34.3179,34.2924,34.2924,67430.526
2014-06-12 13:20:00,53.74,53.77,53.74,53.76,68621.35208296914,34.2924,34.3115,34.2924,34.3052,68621.3521
2014-06-12 13:30:00,53.74,53.76,53.72,53.74,82613.558364529,34.2924,34.3052,34.2796,34.2924,82613.5584
2014-06-12 13:40:00,53.75,53.78,53.74,53.75,93033.28644654168,34.2988,34.3179,34.2924,34.2988,93033.2864
2014-06-12 13:50:00,53.75,53.76,53.71,53.71,170288.1275117499,34.2988,34.3052,34.2733,34.2733,170288.1275
2014-06-12 14:00:00,53.71,53.77,53.71,53.74,101517.92217046628,34.2733,34.3115,34.2733,34.2924,101517.9222
2014-06-12 14:10:00,53.74,53.76,53.72,53.76,90056.22128025234,34.2924,34.3052,34.2796,34.3052,90056.2213
2014-06-12 14:20:00,53.76,53.77,53.74,53.77,85739.47678913281,34.3052,34.3115,34.2924,34.3115,85739.4768
2014-06-12 14:30:00,53.78,53.78,53.74,53.77,107769.75901967387,34.3179,34.3179,34.2924,34.3115,107769.759
2014-06-12 14:40:00,53.76,53.8,53.76,53.8,54033.73276815141,34.3052,34.3307,34.3052,34.3307,54033.7328
2014-06-12 14:50:00,53.8,53.8,53.74,53.76,97052.32442103227,34.3307,34.3307,34.2924,34.3052,97052.3244
2014-06-12 15:00:00,53.75,53.77,53.74,53.76,142452.56820694462,34.2988,34.3115,34.2924,34.3052,142452.5682
2014-06-12 15:10:00,53.75,53.8,53.74,53.78,126971.82934224007,34.2988,34.3307,34.2924,34.3179,126971.8293
2014-06-12 15:20:00,53.78,53.82,53.74,53.76,62518.368492076006,34.3179,34.3434,34.2924,34.3052,62518.3685
2014-06-12 15:30:00,53.76,53.76,53.74,53.75,192616.11625891988,34.3052,34.3052,34.2924,34.2988,192616.1163
2014-06-12 15:40:00,53.74,53.82,53.73,53.82,210031.94748171247,34.2924,34.3434,34.286,34.3434,210031.9475
2014-06-12 15:50:00,53.82,53.89,53.8,53.84,294878.3047209585,34.3434,34.3881,34.3307,34.3562,294878.3047
2014-06-13 09:30:00,53.76,53.82,53.74,53.75,87228.00937227748,34.3052,34.3434,34.2924,34.2988,87228.0094
2014-06-13 09:40:00,53.74,53.78,53.74,53.74,114468.15564382488,34.2924,34.3179,34.2924,34.2924,114468.1556
2014-06-13 09:50:00,53.74,53.8,53.74,53.78,65793.14017499427,34.2924,34.3307,34.2924,34.3179,65793.1402
2014-06-13 10:00:00,53.77,53.77,53.69,53.74,100624.80262057947,34.3115,34.3115,34.2605,34.2924,100624.8026
2014-06-13 10:10:00,53.76,53.89,53.74,53.88,43316.298169509806,34.3052,34.3881,34.2924,34.3817,43316.2982
2014-06-13 10:20:00,53.87,53.95,53.87,53.93,35427.07547884307,34.3754,34.4264,34.3754,34.4136,35427.0755
2014-06-13 10:30:00,53.93,54.03,53.9,54.03,55224.558834667136,34.4136,34.4775,34.3945,34.4775,55224.5588
2014-06-13 10:40:00,54.03,54.06,53.98,54.01,47781.8959189438,34.4775,34.4966,34.4455,34.4647,47781.8959
2014-06-13 10:50:00,54.01,54.03,53.97,54.01,62518.368492076006,34.4647,34.4775,34.4392,34.4647,62518.3685
2014-06-13 11:00:00,54.01,54.07,53.98,54.04,51800.933893434405,34.4647,34.503,34.4455,34.4838,51800.9339
2014-06-13 11:10:00,54.05,54.05,54.01,54.03,43167.444911195336,34.4902,34.4902,34.4647,34.4775,43167.4449
2014-06-13 11:20:00,54.02,54.02,53.95,53.95,60136.71635904454,34.4711,34.4711,34.4264,34.4264,60136.7164
2014-06-13 11:30:00,53.95,53.99,53.95,53.98,57755.06422601307,34.4264,34.4519,34.4264,34.4455,57755.0642
2014-06-13 11:40:00,53.98,54.01,53.94,53.96,37957.580870189006,34.4455,34.4647,34.42,34.4328,37957.5809
2014-06-13 11:50:00,53.95,53.97,53.92,53.94,44953.68401096894,34.4264,34.4392,34.4073,34.42,44953.684
2014-06-13 12:00:00,53.94,54.01,53.93,53.98,33343.12986244054,34.42,34.4647,34.4136,34.4455,33343.1299
2014-06-13 12:10:00,53.98,53.98,53.93,53.94,81869.29207295667,34.4455,34.4455,34.4136,34.42,81869.2921
2014-06-13 12:20:00,53.95,53.99,53.94,53.94,17118.124706163668,34.4264,34.4519,34.42,34.42,17118.1247
2014-06-13 12:30:00,53.95,53.95,53.87,53.88,27240.1462715474,34.4264,34.4264,34.3754,34.3817,27240.1463
2014-06-13 12:40:00,53.88,53.91,53.85,53.88,29621.79840457887,34.3817,34.4009,34.3626,34.3817,29621.7984
2014-06-13 12:50:00,53.88,53.89,53.86,53.87,14736.4725731322,34.3817,34.3881,34.369,34.3754,14736.4726
2014-06-13 13:00:00,53.86,53.9,53.83,53.84,22476.84200548447,34.369,34.3945,34.3498,34.3562,22476.842
2014-06-13 13:10:00,53.84,53.86,53.8,53.82,23072.255038742336,34.3562,34.369,34.3307,34.3434,23072.255
2014-06-13 13:20:00,53.82,53.84,53.8,53.82,26198.17346334613,34.3434,34.3562,34.3307,34.3434,26198.1735
2014-06-13 13:30:00,53.82,53.82,53.77,53.78,62964.92826701941,34.3434,34.3434,34.3115,34.3179,62964.9283
2014-06-13 13:40:00,53.78,53.83,53.78,53.81,31705.7440209814,34.3179,34.3498,34.3179,34.3371,31705.744
2014-06-13 13:50:00,53.81,53.88,53.81,53.87,19499.776839195136,34.3371,34.3817,34.3371,34.3754,19499.7768
2014-06-13 14:00:00,53.87,53.88,53.84,53.86,30514.91795446567,34.3754,34.3817,34.3562,34.369,30514.918
2014-06-13 14:10:00,53.87,53.95,53.84,53.95,55819.97186792501,34.3754,34.4264,34.3562,34.4264,55819.9719
2014-06-13 14:20:00,53.95,53.96,53.94,53.96,18308.9507726794,34.4264,34.4328,34.42,34.4328,18308.9508
2014-06-13 14:30:00,53.97,53.98,53.91,53.91,26793.586496604003,34.4392,34.4455,34.4009,34.4009,26793.5865
2014-06-13 14:40:00,53.91,53.93,53.89,53.91,40041.52648659154,34.4009,34.4136,34.3881,34.4009,40041.5265
2014-06-13 14:50:00,53.9,53.91,53.88,53.9,34385.102670641805,34.3945,34.4009,34.3817,34.3945,34385.1027
2014-06-13 15:00:00,53.91,53.98,53.9,53.98,40785.79277816387,34.4009,34.4455,34.3945,34.4455,40785.7928
2014-06-13 15:10:00,53.98,53.98,53.88,53.88,51800.933893434405,34.4455,34.4455,34.3817,34.3817,51800.9339
2014-06-13 15:20:00,53.87,53.89,53.8,53.8,65346.58040005087,34.3754,34.3881,34.3307,34.3307,65346.5804
2014-06-13 15:30:00,53.8,53.88,53.76,53.87,47484.18940231487,34.3307,34.3817,34.3052,34.3754,47484.1894
2014-06-13 15:40:00,53.87,53.89,53.79,53.87,118338.340360001,34.3754,34.3881,34.3243,34.3754,118338.3404
2014-06-13 15:50:00,53.87,53.95,53.87,53.93,248436.0881268449,34.3754,34.4264,34.3754,34.4136,248436.0881
2014-06-16 09:30:00,53.8,53.91,53.7,53.82,110002.55789439088,34.3307,34.4009,34.2669,34.3434,110002.5579
2014-06-16 09:40:00,53.84,53.92,53.83,53.92,86186.0365640762,34.3562,34.4073,34.3498,34.4073,86186.0366
2014-06-16 09:50:00,53.9,53.93,53.85,53.87,50312.40131028974,34.3945,34.4136,34.3626,34.3754,50312.4013
2014-06-16 10:00:00,53.87,53.97,53.84,53.86,132777.10641650428,34.3754,34.4392,34.3562,34.369,132777.1064
2014-06-16 10:10:00,53.87,53.92,53.85,53.88,125781.00327572436,34.3754,34.4073,34.3626,34.3817,125781.0033
2014-06-16 10:20:00,53.88,53.89,53.75,53.8,200505.3389495866,34.3817,34.3881,34.2988,34.3307,200505.3389
2014-06-16 10:30:00,53.8,53.81,53.74,53.74,133074.81293313322,34.3307,34.3371,34.2924,34.2924,133074.8129
2014-06-16 10:40:00,53.74,53.83,53.74,53.78,81869.29207295667,34.2924,34.3498,34.2924,34.3179,81869.2921
2014-06-16 10:50:00,53.78,53.79,53.74,53.78,40785.79277816387,34.3179,34.3243,34.2924,34.3179,40785.7928
2014-06-16 11:00:00,53.78,53.78,53.72,53.76,115361.27519371168,34.3179,34.3179,34.2796,34.3052,115361.2752
2014-06-16 11:10:00,53.75,53.76,53.72,53.74,74873.18893217674,34.2988,34.3052,34.2796,34.2924,74873.1889
2014-06-16 11:20:00,53.74,53.78,53.74,53.77,28579.825596377603,34.2924,34.3179,34.2924,34.3115,28579.8256
2014-06-16 11:30:00,53.76,53.76,53.73,53.74,78147.96061509501,34.3052,34.3052,34.286,34.2924,78147.9606
2014-06-16 11:40:00,53.75,53.77,53.74,53.75,30663.77121278013,34.2988,34.3115,34.2924,34.2988,30663.7712
2014-06-16 11:50:00,53.75,53.76,53.74,53.74,35278.2222205286,34.2988,34.3052,34.2924,34.2924,35278.2222
2014-06-16 12:00:00,53.75,53.81,53.74,53.81,53587.172993208005,34.2988,34.3371,34.2924,34.3371,53587.173
2014-06-16 12:10:00,53.82,53.87,53.82,53.83,34682.80918727074,34.3434,34.3754,34.3434,34.3498,34682.8092
2014-06-16 12:20:00,53.82,53.83,53.78,53.78,112235.35676910788,34.3434,34.3498,34.3179,34.3179,112235.3568
2014-06-16 12:30:00,53.78,53.78,53.68,53.68,48228.455693887205,34.3179,34.3179,34.2541,34.2541,48228.4557
2014-06-16 12:40:00,53.68,53.77,53.67,53.75,64006.901075220674,34.2541,34.3115,34.2477,34.2988,64006.9011
2014-06-16 12:50:00,53.75,53.77,53.74,53.74,30217.211437836737,34.2988,34.3115,34.2924,34.2924,30217.2114
2014-06-16 13:00:00,53.75,53.84,53.74,53.8,60583.276133987936,34.2988,34.3562,34.2924,34.3307,60583.2761
2014-06-16 13:10:00,53.81,53.82,53.78,53.79,33045.4233458116,34.3371,34.3434,34.3179,34.3243,33045.4233
2014-06-16 13:20:00,53.78,53.86,53.77,53.84,55075.70557635267,34.3179,34.369,34.3115,34.3562,55075.7056
2014-06-16 13:30:00,53.85,53.85,53.8,53.8,51800.933893434405,34.3626,34.3626,34.3307,34.3307,51800.9339
2014-06-16 13:40:00,53.8,53.8,53.74,53.76,62369.51523376154,34.3307,34.3307,34.2924,34.3052,62369.5152
2014-06-16 13:50:00,53.77,53.8,53.72,53.74,49568.1350187174,34.3115,34.3307,34.2796,34.2924,49568.135
2014-06-16 14:00:00,53.74,53.78,53.74,53.75,45251.39052759787,34.2924,34.3179,34.2924,34.2988,45251.3905
2014-06-16 14:10:00,53.76,53.76,53.74,53.75,62220.661975447074,34.3052,34.3052,34.2924,34.2988,62220.662
2014-06-16 14:20:00,53.75,53.82,53.75,53.8,53736.02625152247,34.2988,34.3434,34.2988,34.3307,53736.0263
2014-06-16 14:30:00,53.78,53.79,53.74,53.76,36469.04828704434,34.3179,34.3243,34.2924,34.3052,36469.0483
2014-06-16 14:40:00,53.76,53.8,53.74,53.8,56861.94467612627,34.3052,34.3307,34.2924,34.3307,56861.9447
2014-06-16 14:50:00,53.8,53.8,53.75,53.76,59541.30332578667,34.3307,34.3307,34.2988,34.3052,59541.3033
2014-06-16 15:00:00,53.76,53.8,53.74,53.8,106132.37317821474,34.3052,34.3307,34.2924,34.3307,106132.3732
2014-06-16 15:10:00,53.8,53.8,53.74,53.76,123101.64462606396,34.3307,34.3307,34.2924,34.3052,123101.6446
2014-06-16 15:20:00,53.76,53.79,53.76,53.78,76808.2812902648,34.3052,34.3243,34.3052,34.3179,76808.2813
2014-06-16 15:30:00,53.78,53.79,53.77,53.78,89758.5147636234,34.3179,34.3243,34.3115,34.3179,89758.5148
2014-06-16 15:40:00,53.78,53.81,53.77,53.8,145429.63337323396,34.3179,34.3371,34.3115,34.3307,145429.6334
2014-06-16 15:50:00,53.8,53.81,53.77,53.78,236825.5339783165,34.3307,34.3371,34.3115,34.3179,236825.534
2014-06-17 09:30:00,53.87,53.87,53.69,53.79,79338.78668161074,34.3754,34.3754,34.2605,34.3243,79338.7867
2014-06-17 09:40:00,53.78,53.84,53.73,53.81,44655.97749434,34.3179,34.3562,34.286,34.3371,44655.9775
2014-06-17 09:50:00,53.82,53.92,53.82,53.84,33194.27660412607,34.3434,34.4073,34.3434,34.3562,33194.2766
2014-06-17 10:00:00,53.85,53.92,53.83,53.91,41976.6188446796,34.3626,34.4073,34.3498,34.4009,41976.6188
2014-06-17 10:10:00,53.91,53.93,53.87,53.91,48972.72198545954,34.4009,34.4136,34.3754,34.4009,48972.722
2014-06-17 10:20:00,53.91,53.98,53.88,53.9,32896.57008749714,34.4009,34.4455,34.3817,34.3945,32896.5701
2014-06-17 10:30:00,53.9,53.92,53.81,53.83,36171.341770415405,34.3945,34.4073,34.3371,34.3498,36171.3418
2014-06-17 10:40:00,53.82,53.82,53.74,53.76,55968.82512623947,34.3434,34.3434,34.2924,34.3052,55968.8251
2014-06-17 10:50:00,53.76,53.82,53.74,53.81,75766.30848206354,34.3052,34.3434,34.2924,34.3371,75766.3085
2014-06-17 11:00:00,53.82,53.84,53.74,53.77,42125.47210299407,34.3434,34.3562,34.2924,34.3115,42125.4721
2014-06-17 11:10:00,53.76,53.87,53.76,53.87,17118.124706163668,34.3052,34.3754,34.3052,34.3754,17118.1247
2014-06-17 11:20:00,53.86,53.87,53.8,53.83,41530.059069736206,34.369,34.3754,34.3307,34.3498,41530.0591
2014-06-17 11:30:00,53.84,53.85,53.82,53.84,33045.4233458116,34.3562,34.3626,34.3434,34.3562,33045.4233
2014-06-17 11:40:00,53.84,53.85,53.79,53.84,47335.3361440004,34.3562,34.3626,34.3243,34.3562,47335.3361
2014-06-17 11:50:00,53.83,53.88,53.82,53.88,62071.80871713261,34.3498,34.3817,34.3434,34.3817,62071.8087
2014-06-17 12:00:00,53.88,53.89,53.83,53.84,47037.62962737147,34.3817,34.3881,34.3498,34.3562,47037.6296
2014-06-17 12:10:00,53.84,53.84,53.82,53.84,33640.83637906947,34.3562,34.3562,34.3434,34.3562,33640.8364
2014-06-17 12:20:00,53.84,53.84,53.8,53.8,86334.88982239067,34.3562,34.3562,34.3307,34.3307,86334.8898
2014-06-17 12:30:00,53.8,53.84,53.8,53.84,54182.58602646587,34.3307,34.3562,34.3307,34.3562,54182.586
2014-06-17 12:40:00,53.84,53.93,53.84,53.91,48377.30895220168,34.3562,34.4136,34.3562,34.4009,48377.309
2014-06-17 12:50:00,53.91,53.93,53.85,53.86,35278.2222205286,34.4009,34.4136,34.3626,34.369,35278.2222
2014-06-17 13:00:00,53.87,53.9,53.83,53.83,37659.87435356007,34.3754,34.3945,34.3498,34.3498,37659.8744
2014-06-17 13:10:00,53.83,53.84,53.81,53.83,18011.244256050468,34.3498,34.3562,34.3371,34.3498,18011.2443
2014-06-17 13:20:00,53.83,53.84,53.76,53.79,30217.211437836737,34.3498,34.3562,34.3052,34.3243,30217.2114
2014-06-17 13:30:00,53.8,53.89,53.8,53.81,76957.13454857927,34.3307,34.3881,34.3307,34.3371,76957.1345
2014-06-17 13:40:00,53.8,53.87,53.8,53.85,40488.08626153494,34.3307,34.3754,34.3307,34.3626,40488.0863
2014-06-17 13:50:00,53.84,53.88,53.84,53.87,26793.586496604003,34.3562,34.3817,34.3562,34.3754,26793.5865
2014-06-17 14:00:00,53.87,53.87,53.81,53.82,26942.43975491847,34.3754,34.3754,34.3371,34.3434,26942.4398
2014-06-17 14:10:00,53.82,53.85,53.8,53.82,21286.015938968736,34.3434,34.3626,34.3307,34.3434,21286.0159
2014-06-17 14:20:00,53.82,53.87,53.81,53.82,39446.11345333367,34.3434,34.3754,34.3371,34.3434,39446.1135
2014-06-17 14:30:00,53.82,53.84,53.79,53.8,28282.11907974867,34.3434,34.3562,34.3243,34.3307,28282.1191
2014-06-17 14:40:00,53.8,53.82,53.78,53.8,39148.406936704734,34.3307,34.3434,34.3179,34.3307,39148.4069
2014-06-17 14:50:00,53.8,53.81,53.78,53.8,36320.19502872987,34.3307,34.3371,34.3179,34.3307,36320.195
2014-06-17 15:00:00,53.8,53.81,53.75,53.76,58052.770742642,34.3307,34.3371,34.2988,34.3052,58052.7707
2014-06-17 15:10:00,53.77,53.78,53.74,53.76,73533.50960734654,34.3115,34.3179,34.2924,34.3052,73533.5096
2014-06-17 15:20:00,53.76,53.78,53.75,53.78,69514.47163285594,34.3052,34.3179,34.2988,34.3179,69514.4716
2014-06-17 15:30:00,53.77,53.8,53.76,53.8,73682.36286566101,34.3115,34.3307,34.3052,34.3307,73682.3629
2014-06-17 15:40:00,53.8,53.84,53.79,53.83,98392.00374586249,34.3307,34.3562,34.3243,34.3498,98392.0037
2014-06-17 15:50:00,53.83,53.87,53.78,53.86,211818.18658148608,34.3498,34.3754,34.3179,34.369,211818.1866
2014-06-18 09:30:00,53.91,54.07,53.74,53.79,100773.65587889394,34.4009,34.503,34.2924,34.3243,100773.6559
2014-06-18 09:40:00,53.8,53.92,53.76,53.83,80827.31926475541,34.3307,34.4073,34.3052,34.3498,80827.3193
2014-06-18 09:50:00,53.82,53.91,53.79,53.87,23518.81481368573,34.3434,34.4009,34.3243,34.3754,23518.8148
2014-06-18 10:00:00,53.89,53.93,53.79,53.82,27240.1462715474,34.3881,34.4136,34.3243,34.3434,27240.1463
2014-06-18 10:10:00,53.82,53.82,53.74,53.79,32152.303795924803,34.3434,34.3434,34.2924,34.3243,32152.3038
2014-06-18 10:20:00,53.8,53.8,53.75,53.76,18755.5105476228,34.3307,34.3307,34.2988,34.3052,18755.5105
2014-06-18 10:30:00,53.75,53.76,53.73,53.74,63709.19455859174,34.2988,34.3052,34.286,34.2924,63709.1946
2014-06-18 10:40:00,53.75,53.76,53.73,53.76,71896.1237658874,34.2988,34.3052,34.286,34.3052,71896.1238
2014-06-18 10:50:00,53.76,53.76,53.64,53.64,35575.928737157534,34.3052,34.3052,34.2286,34.2286,35575.9287
2014-06-18 11:00:00,53.64,53.73,53.61,53.71,31705.7440209814,34.2286,34.286,34.2094,34.2733,31705.744
2014-06-18 11:10:00,53.7,53.8,53.7,53.78,42572.03187793747,34.2669,34.3307,34.2669,34.3179,42572.0319
2014-06-18 11:20:00,53.78,53.78,53.74,53.74,28133.2658214342,34.3179,34.3179,34.2924,34.2924,28133.2658
2014-06-18 11:30:00,53.74,53.8,53.74,53.78,24114.2278469436,34.2924,34.3307,34.2924,34.3179,24114.2278
2014-06-18 11:40:00,53.79,53.8,53.77,53.77,19202.0703225662,34.3243,34.3307,34.3115,34.3115,19202.0703
2014-06-18 11:50:00,53.77,53.77,53.74,53.74,22774.5485221134,34.3115,34.3115,34.2924,34.2924,22774.5485
2014-06-18 12:00:00,53.74,53.75,53.72,53.73,54182.58602646587,34.2924,34.2988,34.2796,34.286,54182.586
2014-06-18 12:10:00,53.73,53.76,53.66,53.66,91098.1940884536,34.286,34.3052,34.2413,34.2413,91098.1941
2014-06-18 12:20:00,53.66,53.74,53.65,53.74,45697.95030254127,34.2413,34.2924,34.235,34.2924,45697.9503
2014-06-18 12:30:00,53.74,53.78,53.74,53.78,40934.646036478334,34.2924,34.3179,34.2924,34.3179,40934.646
2014-06-18 12:40:00,53.78,53.8,53.76,53.79,23369.96155537127,34.3179,34.3307,34.3052,34.3243,23369.9616
2014-06-18 12:50:00,53.8,53.82,53.78,53.81,30961.47772940907,34.3307,34.3434,34.3179,34.3371,30961.4777
2014-06-18 13:00:00,53.81,53.86,53.81,53.82,44507.124236025535,34.3371,34.369,34.3371,34.3434,44507.1242
2014-06-18 13:10:00,53.81,53.84,53.8,53.8,38999.55367839027,34.3371,34.3562,34.3307,34.3307,38999.5537
2014-06-18 13:20:00,53.81,53.83,53.79,53.79,29324.091887949937,34.3371,34.3498,34.3243,34.3243,29324.0919
2014-06-18 13:30:00,53.8,53.8,53.73,53.74,57159.651192755206,34.3307,34.3307,34.286,34.2924,57159.6512
2014-06-18 13:40:00,53.74,53.8,53.73,53.79,44804.83075265448,34.2924,34.3307,34.286,34.3243,44804.8308
2014-06-18 13:50:00,53.8,53.82,53.74,53.74,41530.059069736206,34.3307,34.3434,34.2924,34.2924,41530.0591
2014-06-18 14:00:00,53.74,53.9,53.71,53.86,152872.29628895727,34.2924,34.3945,34.2733,34.369,152872.2963
2014-06-18 14:10:00,53.86,53.92,53.84,53.87,74873.18893217674,34.369,34.4073,34.3562,34.3754,74873.1889
2014-06-18 14:20:00,53.87,53.9,53.85,53.88,72342.68354083081,34.3754,34.3945,34.3626,34.3817,72342.6835
2014-06-18 14:30:00,53.88,53.96,53.88,53.91,96605.76464608888,34.3817,34.4328,34.3817,34.4009,96605.7646
2014-06-18 14:40:00,53.9,53.9,53.83,53.88,70258.73792442828,34.3945,34.3945,34.3498,34.3817,70258.7379
2014-06-18 14:50:00,53.88,53.99,53.88,53.97,52098.64041006334,34.3817,34.4519,34.3817,34.4392,52098.6404
2014-06-18 15:00:00,53.97,54.05,53.97,54.01,96308.05812945994,34.4392,34.4902,34.4392,34.4647,96308.0581
2014-06-18 15:10:00,54.0,54.07,53.97,54.04,71747.27050757295,34.4583,34.503,34.4392,34.4838,71747.2705
2014-06-18 15:20:00,54.04,54.07,53.99,54.05,71003.00421600061,34.4838,34.503,34.4519,34.4902,71003.0042
2014-06-18 15:30:00,54.06,54.11,54.04,54.11,84399.79746430261,34.4966,34.5285,34.4838,34.5285,84399.7975
2014-06-18 15:40:00,54.11,54.23,54.1,54.17,118189.48710168654,34.5285,34.6051,34.5221,34.5668,118189.4871
2014-06-18 15:50:00,54.18,54.22,54.18,54.19,235783.5611701152,34.5732,34.5987,34.5732,34.5795,235783.5612
2014-06-19 09:30:00,54.09,54.24,54.02,54.03,81422.73229801327,34.5157,34.6115,34.4711,34.4775,81422.7323
2014-06-19 09:40:00,54.03,54.13,53.82,53.83,157784.4538133347,34.4775,34.5413,34.3434,34.3498,157784.4538
2014-06-19 09:50:00,53.83,53.85,53.72,53.76,121315.40552629034,34.3498,34.3626,34.2796,34.3052,121315.4055
2014-06-19 10:00:00,53.76,53.86,53.74,53.76,174307.16548624047,34.3052,34.369,34.2924,34.3052,174307.1655
2014-06-19 10:10:00,53.75,53.95,53.74,53.84,246054.4359938134,34.2988,34.4264,34.2924,34.3562,246054.436
2014-06-19 10:20:00,53.84,53.92,53.83,53.91,53736.02625152247,34.3562,34.4073,34.3498,34.4009,53736.0263
2014-06-19 10:30:00,53.91,53.93,53.86,53.91,35278.2222205286,34.4009,34.4136,34.369,34.4009,35278.2222
2014-06-19 10:40:00,53.91,54.02,53.91,53.99,39743.819969962606,34.4009,34.4711,34.4009,34.4519,39743.82
2014-06-19 10:50:00,53.99,53.99,53.87,53.87,33343.12986244054,34.4519,34.4519,34.3754,34.3754,33343.1299
2014-06-19 11:00:00,53.87,53.92,53.85,53.88,41827.76558636514,34.3754,34.4073,34.3626,34.3817,41827.7656
2014-06-19 11:10:00,53.88,53.89,53.86,53.88,94819.52554631529,34.3817,34.3881,34.369,34.3817,94819.5255
2014-06-19 11:20:00,53.88,53.89,53.86,53.87,105388.1068866424,34.3817,34.3881,34.369,34.3754,105388.1069
2014-06-19 11:30:00,53.87,53.9,53.84,53.88,101220.21565383734,34.3754,34.3945,34.3562,34.3817,101220.2157
2014-06-19 11:40:00,53.88,53.89,53.87,53.88,45400.24378591234,34.3817,34.3881,34.3754,34.3817,45400.2438
2014-06-19 11:50:00,53.88,53.88,53.87,53.88,64453.46085016407,34.3817,34.3817,34.3754,34.3817,64453.4609
2014-06-19 12:00:00,53.88,53.89,53.87,53.87,48377.30895220168,34.3817,34.3881,34.3754,34.3754,48377.309
2014-06-19 12:10:00,53.87,53.87,53.78,53.78,68472.49882465467,34.3754,34.3754,34.3179,34.3179,68472.4988
2014-06-19 12:20:00,53.78,53.8,53.75,53.75,51354.374118491,34.3179,34.3307,34.2988,34.2988,51354.3741
2014-06-19 12:30:00,53.76,53.78,53.74,53.78,345934.97232282057,34.3052,34.3179,34.2924,34.3179,345934.9723
2014-06-19 12:40:00,53.78,53.81,53.78,53.8,45995.6568191702,34.3179,34.3371,34.3179,34.3307,45995.6568
2014-06-19 12:50:00,53.8,53.8,53.74,53.74,69216.765116227,34.3307,34.3307,34.2924,34.2924,69216.7651
2014-06-19 13:00:00,53.74,53.77,53.73,53.77,43614.00468613874,34.2924,34.3115,34.286,34.3115,43614.0047
2014-06-19 13:10:00,53.76,53.76,53.72,53.75,69961.03140779934,34.3052,34.3052,34.2796,34.2988,69961.0314
2014-06-19 13:20:00,53.76,53.8,53.74,53.79,40636.9395198494,34.3052,34.3307,34.2924,34.3243,40636.9395
2014-06-19 13:30:00,53.8,53.8,53.74,53.76,53289.46647657907,34.3307,34.3307,34.2924,34.3052,53289.4665
2014-06-19 13:40:00,53.76,53.8,53.76,53.79,39148.406936704734,34.3052,34.3307,34.3052,34.3243,39148.4069
2014-06-19 13:50:00,53.79,53.81,53.77,53.8,41678.91232805067,34.3243,34.3371,34.3115,34.3307,41678.9123
2014-06-19 14:00:00,53.8,53.85,53.78,53.83,47781.8959189438,34.3307,34.3626,34.3179,34.3498,47781.8959
2014-06-19 14:10:00,53.82,53.84,53.8,53.84,35575.928737157534,34.3434,34.3562,34.3307,34.3562,35575.9287
2014-06-19 14:20:00,53.84,53.86,53.82,53.82,50758.96108523314,34.3562,34.369,34.3434,34.3434,50758.9611
2014-06-19 14:30:00,53.82,53.83,53.78,53.81,52842.90670163567,34.3434,34.3498,34.3179,34.3371,52842.9067
2014-06-19 14:40:00,53.8,53.86,53.8,53.85,64900.02062510747,34.3307,34.369,34.3307,34.3626,64900.0206
2014-06-19 14:50:00,53.85,53.86,53.8,53.8,79041.0801649818,34.3626,34.369,34.3307,34.3307,79041.0802
2014-06-19 15:00:00,53.81,53.88,53.81,53.88,75319.74870712015,34.3371,34.3817,34.3371,34.3817,75319.7487
2014-06-19 15:10:00,53.87,53.91,53.86,53.86,75915.16174037801,34.3754,34.4009,34.369,34.369,75915.1617
2014-06-19 15:20:00,53.86,53.86,53.84,53.85,220451.67556372515,34.369,34.369,34.3562,34.3626,220451.6756
2014-06-19 15:30:00,53.86,53.87,53.84,53.84,103006.45475361096,34.369,34.3754,34.3562,34.3562,103006.4548
2014-06-19 15:40:00,53.84,53.85,53.82,53.83,290263.85371321003,34.3562,34.3626,34.3434,34.3498,290263.8537
2014-06-19 15:50:00,53.83,53.85,53.79,53.81,407411.3680066953,34.3498,34.3626,34.3243,34.3371,407411.368
2014-06-20 09:30:00,53.89,53.99,53.63,53.93,1124884.0730824247,34.3881,34.4519,34.2222,34.4136,1124884.0731
2014-06-20 09:40:00,53.93,54.02,53.93,53.97,100922.5091372084,34.4136,34.4711,34.4136,34.4392,100922.5091
2014-06-20 09:50:00,53.97,54.01,53.95,53.97,95414.93857957314,34.4392,34.4647,34.4264,34.4392,95414.9386
2014-06-20 10:00:00,53.97,53.99,53.95,53.97,110895.67744427768,34.4392,34.4519,34.4264,34.4392,110895.6774
2014-06-20 10:10:00,53.97,54.01,53.95,53.98,101369.0689121518,34.4392,34.4647,34.4264,34.4455,101369.0689
2014-06-20 10:20:00,53.98,54.03,53.95,53.97,80083.05297318308,34.4455,34.4775,34.4264,34.4392,80083.053
2014-06-20 10:30:00,53.98,54.03,53.97,54.0,60732.129392302406,34.4455,34.4775,34.4392,34.4583,60732.1294
2014-06-20 10:40:00,54.0,54.01,53.95,53.95,138135.82371582507,34.4583,34.4647,34.4264,34.4264,138135.8237
2014-06-20 10:50:00,53.95,53.99,53.93,53.97,77999.10735678054,34.4264,34.4519,34.4136,34.4392,77999.1074
2014-06-20 11:00:00,53.97,54.01,53.95,54.01,105388.1068866424,34.4392,34.4647,34.4264,34.4647,105388.1069
2014-06-20 11:10:00,54.01,54.01,53.99,54.01,39594.966711648136,34.4647,34.4647,34.4519,34.4647,39594.9667
2014-06-20 11:20:00,54.01,54.05,53.99,54.04,71300.71073262954,34.4647,34.4902,34.4519,34.4838,71300.7107
2014-06-20 11:30:00,54.03,54.08,54.03,54.07,38404.1406451324,34.4775,34.5094,34.4775,34.503,38404.1406
2014-06-20 11:40:00,54.07,54.09,54.05,54.06,47930.74917725827,34.503,34.5157,34.4902,34.4966,47930.7492
2014-06-20 11:50:00,54.06,54.07,54.0,54.01,49419.28176040294,34.4966,34.503,34.4583,34.4647,49419.2818
2014-06-20 12:00:00,54.01,54.04,53.99,54.01,52842.90670163567,34.4647,34.4838,34.4519,34.4647,52842.9067
2014-06-20 12:10:00,54.01,54.02,53.99,53.99,29919.5049212078,34.4647,34.4711,34.4519,34.4519,29919.5049
2014-06-20 12:20:00,53.99,54.01,53.97,53.99,71747.27050757295,34.4519,34.4647,34.4392,34.4519,71747.2705
2014-06-20 12:30:00,54.0,54.04,54.0,54.01,100327.09610395056,34.4583,34.4838,34.4583,34.4647,100327.0961
2014-06-20 12:40:00,54.01,54.01,53.97,53.99,67132.81949982447,34.4647,34.4647,34.4392,34.4519,67132.8195
2014-06-20 12:50:00,54.0,54.0,53.97,53.97,33045.4233458116,34.4583,34.4583,34.4392,34.4392,33045.4233
2014-06-20 13:00:00,53.98,53.98,53.93,53.93,38850.7004200758,34.4455,34.4455,34.4136,34.4136,38850.7004
2014-06-20 13:10:00,53.93,53.96,53.91,53.91,123697.0576593218,34.4136,34.4328,34.4009,34.4009,123697.0577
2014-06-20 13:20:00,53.91,53.94,53.87,53.92,94670.6722880008,34.4009,34.42,34.3754,34.4073,94670.6723
2014-06-20 13:30:00,53.92,53.94,53.89,53.92,89163.10173036554,34.4073,34.42,34.3881,34.4073,89163.1017
2014-06-20 13:40:00,53.91,53.97,53.91,53.95,137540.41068256722,34.4009,34.4392,34.4009,34.4264,137540.4107
2014-06-20 13:50:00,53.95,53.99,53.93,53.95,89311.95498868001,34.4264,34.4519,34.4136,34.4264,89311.955
2014-06-20 14:00:00,53.95,53.97,53.91,53.93,84250.94420598814,34.4264,34.4392,34.4009,34.4136,84250.9442
2014-06-20 14:10:00,53.93,53.97,53.93,53.97,93182.13970485616,34.4136,34.4392,34.4136,34.4392,93182.1397
2014-06-20 14:20:00,53.97,53.99,53.97,53.97,75468.6019654346,34.4392,34.4519,34.4392,34.4392,75468.602
2014-06-20 14:30:00,53.97,54.0,53.95,53.98,84846.357239246,34.4392,34.4583,34.4264,34.4455,84846.3572
2014-06-20 14:40:00,53.98,54.01,53.96,53.99,176986.5241359009,34.4455,34.4647,34.4328,34.4519,176986.5241
2014-06-20 14:50:00,53.99,54.0,53.97,53.98,115361.27519371168,34.4519,34.4583,34.4392,34.4455,115361.2752
2014-06-20 15:00:00,53.99,54.0,53.97,53.99,90949.34083013916,34.4519,34.4583,34.4392,34.4519,90949.3408
2014-06-20 15:10:00,53.99,54.01,53.97,53.97,137838.11719919613,34.4519,34.4647,34.4392,34.4392,137838.1172
2014-06-20 15:20:00,53.97,54.08,53.95,54.07,108514.0253112462,34.4392,34.5094,34.4264,34.503,108514.0253
2014-06-20 15:30:00,54.07,54.09,54.07,54.08,188894.7848010582,34.503,34.5157,34.503,34.5094,188894.7848
2014-06-20 15:40:00,54.08,54.15,54.07,54.15,120422.28597640354,34.5094,34.554,34.503,34.554,120422.286
2014-06-20 15:50:00,54.14,54.22,54.14,54.2,358140.9395046068,34.5476,34.5987,34.5476,34.5859,358140.9395
2014-06-23 09:30:00,54.17,54.21,54.05,54.07,79487.63993992521,34.5668,34.5923,34.4902,34.503,79487.6399
2014-06-23 09:40:00,54.07,54.09,53.99,53.99,115807.83496865508,34.503,34.5157,34.4519,34.4519,115807.835
2014-06-23 09:50:00,53.99,54.04,53.91,53.92,124441.32395089416,34.4519,34.4838,34.4009,34.4073,124441.324
2014-06-23 10:00:00,53.93,54.0,53.89,53.93,78296.81387340947,34.4136,34.4583,34.3881,34.4136,78296.8139
2014-06-23 10:10:00,53.94,54.01,53.89,54.01,100773.65587889394,34.42,34.4647,34.3881,34.4647,100773.6559
2014-06-23 10:20:00,54.01,54.05,53.91,53.93,89163.10173036554,34.4647,34.4902,34.4009,34.4136,89163.1017
2014-06-23 10:30:00,53.94,54.06,53.93,54.03,103006.45475361096,34.42,34.4966,34.4136,34.4775,103006.4548
2014-06-23 10:40:00,54.03,54.05,54.01,54.02,39743.819969962606,34.4775,34.4902,34.4647,34.4711,39743.82
2014-06-23 10:50:00,54.02,54.05,54.01,54.05,39892.67322827707,34.4711,34.4902,34.4647,34.4902,39892.6732
2014-06-23 11:00:00,54.05,54.09,53.95,54.08,328965.70087497134,34.4902,34.5157,34.4264,34.5094,328965.7009
2014-06-23 11:10:00,54.08,54.1,54.04,54.1,59987.86310073007,34.5094,34.5221,34.4838,34.5221,59987.8631
2014-06-23 11:20:00,54.1,54.13,54.07,54.07,67281.67275813894,34.5221,34.5413,34.503,34.503,67281.6728
2014-06-23 11:30:00,54.07,54.08,54.04,54.07,25900.466946717203,34.503,34.5094,34.4838,34.503,25900.4669
2014-06-23 11:40:00,54.07,54.07,54.02,54.03,36915.60806198774,34.503,34.503,34.4711,34.4775,36915.6081
2014-06-23 11:50:00,54.03,54.03,53.99,54.0,44953.68401096894,34.4775,34.4775,34.4519,34.4583,44953.684
2014-06-23 12:00:00,54.01,54.03,54.0,54.03,25900.466946717203,34.4647,34.4775,34.4583,34.4775,25900.4669
2014-06-23 12:10:00,54.03,54.05,54.01,54.05,28877.53211300653,34.4775,34.4902,34.4647,34.4902,28877.5321
2014-06-23 12:20:00,54.04,54.05,54.03,54.03,24411.93436357253,34.4838,34.4902,34.4775,34.4775,24411.9344
2014-06-23 12:30:00,54.04,54.06,54.04,54.06,27091.29301323293,34.4838,34.4966,34.4838,34.4966,27091.293
2014-06-23 12:40:00,54.06,54.07,54.03,54.05,40339.23300322047,34.4966,34.503,34.4775,34.4902,40339.233
2014-06-23 12:50:00,54.05,54.05,54.03,54.04,23518.81481368573,34.4902,34.4902,34.4775,34.4838,23518.8148
2014-06-23 13:00:00,54.04,54.05,54.01,54.01,18160.09751436493,34.4838,34.4902,34.4647,34.4647,18160.0975
2014-06-23 13:10:00,54.01,54.01,53.93,53.93,34236.249412327335,34.4647,34.4647,34.4136,34.4136,34236.2494
2014-06-23 13:20:00,53.93,53.97,53.93,53.96,43762.8579444532,34.4136,34.4392,34.4136,34.4328,43762.8579
2014-06-23 13:30:00,53.97,54.0,53.94,54.0,33938.5428956984,34.4392,34.4583,34.42,34.4583,33938.5429
2014-06-23 13:40:00,54.0,54.01,53.99,53.99,31854.59727929587,34.4583,34.4647,34.4519,34.4519,31854.5973
2014-06-23 13:50:00,54.0,54.02,53.99,54.0,26049.32020503167,34.4583,34.4711,34.4519,34.4583,26049.3202
2014-06-23 14:00:00,54.0,54.01,53.97,53.98,34980.51570389967,34.4583,34.4647,34.4392,34.4455,34980.5157
2014-06-23 14:10:00,53.99,54.01,53.98,54.0,34533.95592895627,34.4519,34.4647,34.4455,34.4583,34533.9559
2014-06-23 14:20:00,54.0,54.03,54.0,54.02,43018.59165288088,34.4583,34.4775,34.4583,34.4711,43018.5917
2014-06-23 14:30:00,54.01,54.02,54.0,54.01,46739.92311074254,34.4647,34.4711,34.4583,34.4647,46739.9231
2014-06-23 14:40:00,54.01,54.01,53.99,54.0,68621.35208296914,34.4647,34.4647,34.4519,34.4583,68621.3521
2014-06-23 14:50:00,54.01,54.02,54.0,54.02,29175.23862963547,34.4647,34.4711,34.4583,34.4711,29175.2386
2014-06-23 15:00:00,54.02,54.05,54.01,54.02,104346.13407844114,34.4711,34.4902,34.4647,34.4711,104346.1341
2014-06-23 15:10:00,54.02,54.03,54.01,54.02,54033.73276815141,34.4711,34.4775,34.4647,34.4711,54033.7328
2014-06-23 15:20:00,54.03,54.03,54.02,54.03,46293.363335799135,34.4775,34.4775,34.4711,34.4775,46293.3633
2014-06-23 15:30:00,54.03,54.03,54.02,54.03,45995.6568191702,34.4775,34.4775,34.4711,34.4775,45995.6568
2014-06-23 15:40:00,54.02,54.03,53.99,54.0,130544.30754178728,34.4711,34.4775,34.4519,34.4583,130544.3075
2014-06-23 15:50:00,54.0,54.01,53.95,53.97,284756.28315557475,34.4583,34.4647,34.4264,34.4392,284756.2832
2014-06-24 09:30:00,53.97,53.97,53.64,53.66,158082.1603299636,34.4392,34.4392,34.2286,34.2413,158082.1603
2014-06-24 09:40:00,53.66,53.84,53.66,53.68,77403.69432352268,34.2413,34.3562,34.2413,34.2541,77403.6943
2014-06-24 09:50:00,53.68,53.74,53.66,53.7,119678.0196848312,34.2541,34.2924,34.2413,34.2669,119678.0197
2014-06-24 10:00:00,53.7,53.88,53.7,53.82,111639.94373585,34.2669,34.3817,34.2669,34.3434,111639.9437
2014-06-24 10:10:00,53.82,53.84,53.76,53.76,75170.89544880568,34.3434,34.3562,34.3052,34.3052,75170.8954
2014-06-24 10:20:00,53.76,53.84,53.76,53.83,66239.69994993767,34.3052,34.3562,34.3052,34.3498,66239.6999
2014-06-24 10:30:00,53.84,53.84,53.81,53.83,78445.66713172394,34.3562,34.3562,34.3371,34.3498,78445.6671
2014-06-24 10:40:00,53.83,53.88,53.8,53.82,87079.156113963,34.3498,34.3817,34.3307,34.3434,87079.1561
2014-06-24 10:50:00,53.82,53.87,53.8,53.85,39892.67322827707,34.3434,34.3754,34.3307,34.3626,39892.6732
2014-06-24 11:00:00,53.85,53.87,53.83,53.84,38552.99390344687,34.3626,34.3754,34.3498,34.3562,38552.9939
2014-06-24 11:10:00,53.84,53.84,53.8,53.83,41827.76558636514,34.3562,34.3562,34.3307,34.3498,41827.7656
2014-06-24 11:20:00,53.83,53.83,53.78,53.8,37808.727611874536,34.3498,34.3498,34.3179,34.3307,37808.7276
2014-06-24 11:30:00,53.8,53.84,53.79,53.81,87525.7158889064,34.3307,34.3562,34.3243,34.3371,87525.7159
2014-06-24 11:40:00,53.8,53.82,53.78,53.8,48079.602435572735,34.3307,34.3434,34.3179,34.3307,48079.6024
2014-06-24 11:50:00,53.8,53.81,53.78,53.8,40190.379744906,34.3307,34.3371,34.3179,34.3307,40190.3797
2014-06-24 12:00:00,53.8,53.82,53.78,53.81,25751.613688402736,34.3307,34.3434,34.3179,34.3371,25751.6137
2014-06-24 12:10:00,53.82,53.82,53.79,53.82,22476.84200548447,34.3434,34.3434,34.3243,34.3434,22476.842
2014-06-24 12:20:00,53.81,53.82,53.79,53.82,16820.418189534736,34.3371,34.3434,34.3243,34.3434,16820.4182
2014-06-24 12:30:00,53.82,53.82,53.78,53.79,49716.98827703187,34.3434,34.3434,34.3179,34.3243,49716.9883
2014-06-24 12:40:00,53.79,53.8,53.74,53.74,37808.727611874536,34.3243,34.3307,34.2924,34.2924,37808.7276
2014-06-24 12:50:00,53.74,53.8,53.74,53.74,69663.3248911704,34.2924,34.3307,34.2924,34.2924,69663.3249
2014-06-24 13:00:00,53.75,53.76,53.71,53.73,76212.86825700694,34.2988,34.3052,34.2733,34.286,76212.8683
2014-06-24 13:10:00,53.74,53.75,53.72,53.73,100327.09610395056,34.2924,34.2988,34.2796,34.286,100327.0961
2014-06-24 13:20:00,53.73,53.75,53.71,53.74,43465.15142782427,34.286,34.2988,34.2733,34.2924,43465.1514
2014-06-24 13:30:00,53.74,53.77,53.72,53.76,32450.01031255373,34.2924,34.3115,34.2796,34.3052,32450.0103
2014-06-24 13:40:00,53.76,53.76,53.73,53.74,22923.40178042787,34.3052,34.3052,34.286,34.2924,22923.4018
2014-06-24 13:50:00,53.74,53.76,53.68,53.68,43316.298169509806,34.2924,34.3052,34.2541,34.2541,43316.2982
2014-06-24 14:00:00,53.68,53.73,53.68,53.7,42572.03187793747,34.2541,34.286,34.2541,34.2669,42572.0319
2014-06-24 14:10:00,53.7,53.77,53.7,53.71,27686.706046490803,34.2669,34.3115,34.2669,34.2733,27686.706
2014-06-24 14:20:00,53.71,53.76,53.64,53.68,64602.31410847854,34.2733,34.3052,34.2286,34.2541,64602.3141
2014-06-24 14:30:00,53.68,53.68,53.6,53.62,50014.694793660805,34.2541,34.2541,34.2031,34.2158,50014.6948
2014-06-24 14:40:00,53.62,53.64,53.6,53.62,62220.661975447074,34.2158,34.2286,34.2031,34.2158,62220.662
2014-06-24 14:50:00,53.62,53.64,53.59,53.59,64751.16736679301,34.2158,34.2286,34.1967,34.1967,64751.1674
2014-06-24 15:00:00,53.58,53.59,53.46,53.46,125781.00327572436,34.1903,34.1967,34.1137,34.1137,125781.0033
2014-06-24 15:10:00,53.46,53.47,53.31,53.31,189490.1978343161,34.1137,34.1201,34.018,34.018,189490.1978
2014-06-24 15:20:00,53.31,53.35,53.27,53.29,164780.5569541146,34.018,34.0435,33.9925,34.0052,164780.557
2014-06-24 15:30:00,53.29,53.35,53.26,53.28,144387.66056503268,34.0052,34.0435,33.9861,33.9989,144387.6606
2014-06-24 15:40:00,53.29,53.34,53.27,53.31,233253.05577876928,34.0052,34.0371,33.9925,34.018,233253.0558
2014-06-24 15:50:00,53.3,53.31,53.24,53.25,499551.53490335017,34.0116,34.018,33.9733,33.9797,499551.5349
2014-06-25 09:30:00,53.12,53.17,52.82,52.84,227001.2189295617,33.9394,33.9714,33.7477,33.7605,227001.2189
2014-06-25 09:40:00,52.84,53.0,52.8,52.98,153914.26909715854,33.7605,33.8627,33.735,33.85,153914.2691
2014-06-25 09:50:00,52.99,53.17,52.99,53.11,88269.98218047874,33.8563,33.9714,33.8563,33.933,88269.9822
2014-06-25 10:00:00,53.11,53.19,53.09,53.17,200058.7791746432,33.933,33.9841,33.9202,33.9714,200058.7792
2014-06-25 10:10:00,53.18,53.35,53.17,53.25,81571.58555632774,33.9777,34.0864,33.9714,34.0225,81571.5856
2014-06-25 10:20:00,53.25,53.33,53.25,53.27,57308.50445106967,34.0225,34.0736,34.0225,34.0352,57308.5045
2014-06-25 10:30:00,53.27,53.33,53.19,53.21,48823.86872714507,34.0352,34.0736,33.9841,33.9969,48823.8687
2014-06-25 10:40:00,53.21,53.35,53.18,53.34,53884.87950983694,33.9969,34.0864,33.9777,34.08,53884.8795
2014-06-25 10:50:00,53.35,53.46,53.35,53.46,41083.4992947928,34.0864,34.1566,34.0864,34.1566,41083.4993
2014-06-25 11:00:00,53.46,53.46,53.39,53.39,70258.73792442828,34.1566,34.1566,34.1119,34.1119,70258.7379
2014-06-25 11:10:00,53.37,53.41,53.27,53.29,67281.67275813894,34.0991,34.1247,34.0352,34.048,67281.6728
2014-06-25 11:20:00,53.29,53.37,53.29,53.31,76361.7215153214,34.048,34.0991,34.048,34.0608,76361.7215
2014-06-25 11:30:00,53.31,53.32,53.19,53.21,29919.5049212078,34.0608,34.0672,33.9841,33.9969,29919.5049
2014-06-25 11:40:00,53.21,53.29,53.2,53.2,32450.01031255373,33.9969,34.048,33.9905,33.9905,32450.0103
2014-06-25 11:50:00,53.2,53.27,53.19,53.27,37511.0210952456,33.9905,34.0352,33.9841,34.0352,37511.0211
2014-06-25 12:00:00,53.26,53.28,53.21,53.24,33640.83637906947,34.0289,34.0416,33.9969,34.0161,33640.8364
2014-06-25 12:10:00,53.23,53.27,53.21,53.23,28282.11907974867,34.0097,34.0352,33.9969,34.0097,28282.1191
2014-06-25 12:20:00,53.24,53.25,53.2,53.23,28430.972338063137,34.0161,34.0225,33.9905,34.0097,28430.9723
2014-06-25 12:30:00,53.23,53.24,53.22,53.22,41827.76558636514,34.0097,34.0161,34.0033,34.0033,41827.7656
2014-06-25 12:40:00,53.22,53.25,53.21,53.25,47484.18940231487,34.0033,34.0225,33.9969,34.0225,47484.1894
2014-06-25 12:50:00,53.26,53.27,53.23,53.24,34682.80918727074,34.0289,34.0352,34.0097,34.0161,34682.8092
2014-06-25 13:00:00,53.24,53.33,53.24,53.28,53587.172993208005,34.0161,34.0736,34.0161,34.0416,53587.173
2014-06-25 13:10:00,53.27,53.29,53.23,53.29,74277.77589891887,34.0352,34.048,34.0097,34.048,74277.7759
2014-06-25 13:20:00,53.29,53.33,53.28,53.31,36915.60806198774,34.048,34.0736,34.0416,34.0608,36915.6081
2014-06-25 13:30:00,53.32,53.33,53.31,53.32,26495.87997997507,34.0672,34.0736,34.0608,34.0672,26495.88
2014-06-25 13:40:00,53.32,53.35,53.3,53.3,23518.81481368573,34.0672,34.0864,34.0544,34.0544,23518.8148
2014-06-25 13:50:00,53.3,53.39,53.29,53.39,62071.80871713261,34.0544,34.1119,34.048,34.1119,62071.8087
2014-06-25 14:00:00,53.39,53.39,53.34,53.35,33491.983120755,34.1119,34.1119,34.08,34.0864,33491.9831
2014-06-25 14:10:00,53.35,53.37,53.34,53.35,28430.972338063137,34.0864,34.0991,34.08,34.0864,28430.9723
2014-06-25 14:20:00,53.35,53.43,53.35,53.42,57308.50445106967,34.0864,34.1375,34.0864,34.1311,57308.5045
2014-06-25 14:30:00,53.42,53.49,53.42,53.49,49270.42850208847,34.1311,34.1758,34.1311,34.1758,49270.4285
2014-06-25 14:40:00,53.48,53.5,53.42,53.42,44655.97749434,34.1694,34.1822,34.1311,34.1311,44655.9775
2014-06-25 14:50:00,53.42,53.44,53.37,53.37,48079.602435572735,34.1311,34.1439,34.0991,34.0991,48079.6024
2014-06-25 15:00:00,53.37,53.39,53.36,53.39,40636.9395198494,34.0991,34.1119,34.0927,34.1119,40636.9395
2014-06-25 15:10:00,53.39,53.41,53.35,53.35,63262.63478364834,34.1119,34.1247,34.0864,34.0864,63262.6348
2014-06-25 15:20:00,53.35,53.41,53.35,53.39,66835.11298319553,34.0864,34.1247,34.0864,34.1119,66835.113
2014-06-25 15:30:00,53.39,53.42,53.37,53.41,93479.84622148507,34.1119,34.1311,34.0991,34.1247,93479.8462
2014-06-25 15:40:00,53.41,53.45,53.39,53.4,97796.5907126046,34.1247,34.1503,34.1119,34.1183,97796.5907
2014-06-25 15:50:00,53.4,53.41,53.36,53.39,188448.2250261148,34.1183,34.1247,34.0927,34.1119,188448.225
2014-06-26 09:30:00,53.35,53.5,53.15,53.15,62220.661975447074,34.0864,34.1822,33.9586,33.9586,62220.662
2014-06-26 09:40:00,53.14,53.18,52.94,52.96,50610.10782691867,33.9522,33.9777,33.8244,33.8372,50610.1078
2014-06-26 09:50:00,52.95,52.95,52.87,52.9,61774.10220050367,33.8308,33.8308,33.7797,33.7988,61774.1022
2014-06-26 10:00:00,52.9,52.97,52.85,52.87,131288.5738333596,33.7988,33.8436,33.7669,33.7797,131288.5738
2014-06-26 10:10:00,52.88,53.07,52.87,53.03,119678.0196848312,33.7861,33.9075,33.7797,33.8819,119678.0197
2014-06-26 10:20:00,53.03,53.08,52.99,53.07,68174.79230802575,33.8819,33.9139,33.8563,33.9075,68174.7923
2014-06-26 10:30:00,53.07,53.07,52.96,52.96,44655.97749434,33.9075,33.9075,33.8372,33.8372,44655.9775
2014-06-26 10:40:00,52.96,53.11,52.94,53.11,53140.6132182646,33.8372,33.933,33.8244,33.933,53140.6132
2014-06-26 10:50:00,53.11,53.14,53.07,53.08,57755.06422601307,33.933,33.9522,33.9075,33.9139,57755.0642
2014-06-26 11:00:00,53.09,53.21,53.09,53.21,54033.73276815141,33.9202,33.9969,33.9202,33.9969,54033.7328
2014-06-26 11:10:00,53.21,53.23,53.07,53.08,101666.77542878076,33.9969,34.0097,33.9075,33.9139,101666.7754
2014-06-26 11:20:00,53.09,53.12,53.07,53.11,41083.4992947928,33.9202,33.9394,33.9075,33.933,41083.4993
2014-06-26 11:30:00,53.11,53.12,53.04,53.11,47633.04266062934,33.933,33.9394,33.8883,33.933,47633.0427
2014-06-26 11:40:00,53.11,53.12,53.07,53.09,41232.35255310728,33.933,33.9394,33.9075,33.9202,41232.3526
2014-06-26 11:50:00,53.09,53.11,53.05,53.09,49270.42850208847,33.9202,33.933,33.8947,33.9202,49270.4285
2014-06-26 12:00:00,53.1,53.11,53.07,53.09,43018.59165288088,33.9266,33.933,33.9075,33.9202,43018.5917
2014-06-26 12:10:00,53.09,53.09,53.04,53.07,23518.81481368573,33.9202,33.9202,33.8883,33.9075,23518.8148
2014-06-26 12:20:00,53.07,53.09,53.04,53.06,27091.29301323293,33.9075,33.9202,33.8883,33.9011,27091.293
2014-06-26 12:30:00,53.05,53.11,53.05,53.06,41976.6188446796,33.8947,33.933,33.8947,33.9011,41976.6188
2014-06-26 12:40:00,53.07,53.1,53.05,53.09,48228.455693887205,33.9075,33.9266,33.8947,33.9202,48228.4557
2014-06-26 12:50:00,53.09,53.09,53.05,53.07,24560.787621887,33.9202,33.9202,33.8947,33.9075,24560.7876
2014-06-26 13:00:00,53.07,53.09,53.06,53.09,30366.064696151203,33.9075,33.9202,33.9011,33.9202,30366.0647
2014-06-26 13:10:00,53.09,53.09,53.06,53.09,28133.2658214342,33.9202,33.9202,33.9011,33.9202,28133.2658
2014-06-26 13:20:00,53.09,53.2,53.09,53.19,62667.22175039047,33.9202,33.9905,33.9202,33.9841,62667.2218
2014-06-26 13:30:00,53.19,53.2,53.14,53.17,53140.6132182646,33.9841,33.9905,33.9522,33.9714,53140.6132
2014-06-26 13:40:00,53.17,53.19,53.13,53.14,80827.31926475541,33.9714,33.9841,33.9458,33.9522,80827.3193
2014-06-26 13:50:00,53.13,53.15,53.12,53.13,44804.83075265448,33.9458,33.9586,33.9394,33.9458,44804.8308
2014-06-26 14:00:00,53.13,53.16,53.12,53.13,40934.646036478334,33.9458,33.965,33.9394,33.9458,40934.646
2014-06-26 14:10:00,53.13,53.13,53.07,53.07,70109.88466611381,33.9458,33.9458,33.9075,33.9075,70109.8847
2014-06-26 14:20:00,53.07,53.13,53.07,53.12,57308.50445106967,33.9075,33.9458,33.9075,33.9394,57308.5045
2014-06-26 14:30:00,53.11,53.13,53.06,53.08,67281.67275813894,33.933,33.9458,33.9011,33.9139,67281.6728
2014-06-26 14:40:00,53.08,53.09,53.06,53.08,53140.6132182646,33.9139,33.9202,33.9011,33.9139,53140.6132
2014-06-26 14:50:00,53.07,53.09,53.05,53.07,73235.8030907176,33.9075,33.9202,33.8947,33.9075,73235.8031
2014-06-26 15:00:00,53.07,53.13,53.05,53.13,108067.4655363028,33.9075,33.9458,33.8947,33.9458,108067.4655
2014-06-26 15:10:00,53.13,53.15,53.11,53.15,94075.25925474294,33.9458,33.9586,33.933,33.9586,94075.2593
2014-06-26 15:20:00,53.15,53.15,53.12,53.13,73980.06938228993,33.9586,33.9586,33.9394,33.9458,73980.0694
2014-06-26 15:30:00,53.13,53.16,53.12,53.15,87228.00937227748,33.9458,33.965,33.9394,33.9586,87228.0094
2014-06-26 15:40:00,53.15,53.17,53.13,53.17,125781.00327572436,33.9586,33.9714,33.9458,33.9714,125781.0033
2014-06-26 15:50:00,53.16,53.17,53.11,53.15,160314.9592046806,33.965,33.9714,33.933,33.9586,160314.9592
2014-06-27 09:30:00,53.06,53.13,52.91,53.09,62816.07500870494,33.9011,33.9458,33.8052,33.9202,62816.075
2014-06-27 09:40:00,53.11,53.14,53.05,53.11,50907.8143435476,33.933,33.9522,33.8947,33.933,50907.8143
2014-06-27 09:50:00,53.11,53.11,53.03,53.05,71598.41724925848,33.933,33.933,33.8819,33.8947,71598.4172
2014-06-27 10:00:00,53.04,53.13,53.04,53.06,92140.16689665488,33.8883,33.9458,33.8883,33.9011,92140.1669
2014-06-27 10:10:00,53.06,53.19,53.06,53.11,38850.7004200758,33.9011,33.9841,33.9011,33.933,38850.7004
2014-06-27 10:20:00,53.11,53.24,53.09,53.22,52247.49366837781,33.933,34.0161,33.9202,34.0033,52247.4937
2014-06-27 10:30:00,53.22,53.26,53.13,53.14,45846.80356085574,34.0033,34.0289,33.9458,33.9522,45846.8036
2014-06-27 10:40:00,53.14,53.21,53.13,53.13,56564.23815949734,33.9522,33.9969,33.9458,33.9458,56564.2382
2014-06-27 10:50:00,53.13,53.14,53.09,53.09,30961.47772940907,33.9458,33.9522,33.9202,33.9202,30961.4777
2014-06-27 11:00:00,53.09,53.21,53.09,53.16,41381.205811421736,33.9202,33.9969,33.9202,33.965,41381.2058
2014-06-27 11:10:00,53.17,53.18,53.08,53.1,39892.67322827707,33.9714,33.9777,33.9139,33.9266,39892.6732
2014-06-27 11:20:00,53.11,53.16,53.1,53.11,27835.55930480527,33.933,33.965,33.9266,33.933,27835.5593
2014-06-27 11:30:00,53.11,53.13,53.09,53.13,26793.586496604003,33.933,33.9458,33.9202,33.9458,26793.5865
2014-06-27 11:40:00,53.13,53.16,53.11,53.14,27240.1462715474,33.9458,33.965,33.933,33.9522,27240.1463
2014-06-27 11:50:00,53.14,53.19,53.13,53.19,26049.32020503167,33.9522,33.9841,33.9458,33.9841,26049.3202
2014-06-27 12:00:00,53.19,53.21,53.14,53.17,41381.205811421736,33.9841,33.9969,33.9522,33.9714,41381.2058
2014-06-27 12:10:00,53.17,53.19,53.15,53.17,29324.091887949937,33.9714,33.9841,33.9586,33.9714,29324.0919
2014-06-27 12:20:00,53.17,53.17,53.1,53.11,18308.9507726794,33.9714,33.9714,33.9266,33.933,18308.9508
2014-06-27 12:30:00,53.11,53.13,53.09,53.12,29770.65166289333,33.933,33.9458,33.9202,33.9394,29770.6517
2014-06-27 12:40:00,53.13,53.13,53.07,53.08,86037.18330576175,33.9458,33.9458,33.9075,33.9139,86037.1833
2014-06-27 12:50:00,53.09,53.15,53.08,53.14,38850.7004200758,33.9202,33.9586,33.9139,33.9522,38850.7004
2014-06-27 13:00:00,53.14,53.17,53.11,53.15,49270.42850208847,33.9522,33.9714,33.933,33.9586,49270.4285
2014-06-27 13:10:00,53.15,53.17,53.07,53.09,77999.10735678054,33.9586,33.9714,33.9075,33.9202,77999.1074
2014-06-27 13:20:00,53.08,53.09,53.03,53.07,34236.249412327335,33.9139,33.9202,33.8819,33.9075,34236.2494
2014-06-27 13:30:00,53.07,53.09,53.05,53.07,24709.64088020147,33.9075,33.9202,33.8947,33.9075,24709.6409
2014-06-27 13:40:00,53.07,53.1,53.03,53.03,48972.72198545954,33.9075,33.9266,33.8819,33.8819,48972.722
2014-06-27 13:50:00,53.04,53.1,53.02,53.08,74724.33567386227,33.8883,33.9266,33.8755,33.9139,74724.3357
2014-06-27 14:00:00,53.08,53.16,53.07,53.15,52991.75995995014,33.9139,33.965,33.9075,33.9586,52991.76
2014-06-27 14:10:00,53.15,53.21,53.15,53.15,55224.558834667136,33.9586,33.9969,33.9586,33.9586,55224.5588
2014-06-27 14:20:00,53.15,53.17,53.11,53.11,37659.87435356007,33.9586,33.9714,33.933,33.933,37659.8744
2014-06-27 14:30:00,53.12,53.17,53.1,53.15,35129.36896221414,33.9394,33.9714,33.9266,33.9586,35129.369
2014-06-27 14:40:00,53.16,53.16,53.11,53.12,35575.928737157534,33.965,33.965,33.933,33.9394,35575.9287
2014-06-27 14:50:00,53.13,53.14,53.11,53.12,48972.72198545954,33.9458,33.9522,33.933,33.9394,48972.722
2014-06-27 15:00:00,53.12,53.21,53.11,53.19,80827.31926475541,33.9394,33.9969,33.933,33.9841,80827.3193
2014-06-27 15:10:00,53.19,53.19,53.12,53.13,51652.080635119935,33.9841,33.9841,33.9394,33.9458,51652.0806
2014-06-27 15:20:00,53.13,53.21,53.13,53.19,65941.99343330874,33.9458,33.9969,33.9458,33.9841,65941.9934
2014-06-27 15:30:00,53.2,53.29,53.19,53.21,152128.02999738493,33.9905,34.048,33.9841,33.9969,152128.03
2014-06-27 15:40:00,53.21,53.23,53.15,53.19,214348.691972832,33.9969,34.0097,33.9586,33.9841,214348.692
2014-06-27 15:50:00,53.19,53.22,53.15,53.21,463380.1931329348,33.9841,34.0033,33.9586,33.9969,463380.1931
2014-06-30 09:30:00,53.28,53.29,53.02,53.15,63560.34130027727,34.0416,34.048,33.8755,33.9586,63560.3413
2014-06-30 09:40:00,53.14,53.15,52.99,53.01,94968.37880462974,33.9522,33.9586,33.8563,33.8691,94968.3788
2014-06-30 09:50:00,53.02,53.09,52.99,53.08,59690.15658410114,33.8755,33.9202,33.8563,33.9139,59690.1566
2014-06-30 10:00:00,53.09,53.16,53.08,53.09,65346.58040005087,33.9202,33.965,33.9139,33.9202,65346.5804
2014-06-30 10:10:00,53.09,53.13,53.06,53.07,65495.43365836534,33.9202,33.9458,33.9011,33.9075,65495.4337
2014-06-30 10:20:00,53.07,53.08,53.01,53.01,75915.16174037801,33.9075,33.9139,33.8691,33.8691,75915.1617
2014-06-30 10:30:00,53.01,53.03,52.93,52.96,87079.156113963,33.8691,33.8819,33.818,33.8372,87079.1561
2014-06-30 10:40:00,52.97,52.98,52.9,52.94,68323.6455663402,33.8436,33.85,33.7988,33.8244,68323.6456
2014-06-30 10:50:00,52.95,53.0,52.94,53.0,58648.18377589987,33.8308,33.8627,33.8244,33.8627,58648.1838
2014-06-30 11:00:00,52.99,53.01,52.92,52.98,72491.53679914527,33.8563,33.8691,33.8116,33.85,72491.5368
2014-06-30 11:10:00,52.98,53.02,52.98,53.01,54182.58602646587,33.85,33.8755,33.85,33.8691,54182.586
2014-06-30 11:20:00,53.01,53.18,53.01,53.17,70556.4444410572,33.8691,33.9777,33.8691,33.9714,70556.4444
2014-06-30 11:30:00,53.17,53.17,53.01,53.03,45995.6568191702,33.9714,33.9714,33.8691,33.8819,45995.6568
2014-06-30 11:40:00,53.02,53.02,52.93,52.94,49568.1350187174,33.8755,33.8755,33.818,33.8244,49568.135
2014-06-30 11:50:00,52.94,52.97,52.93,52.94,44804.83075265448,33.8244,33.8436,33.818,33.8244,44804.8308
2014-06-30 12:00:00,52.94,52.97,52.88,52.89,89609.66150530895,33.8244,33.8436,33.7861,33.7925,89609.6615
2014-06-30 12:10:00,52.89,52.89,52.84,52.86,86186.0365640762,33.7925,33.7925,33.7605,33.7733,86186.0366
2014-06-30 12:20:00,52.87,52.92,52.86,52.92,35427.07547884307,33.7797,33.8116,33.7733,33.8116,35427.0755
2014-06-30 12:30:00,52.91,52.94,52.89,52.89,43465.15142782427,33.8052,33.8244,33.7925,33.7925,43465.1514
2014-06-30 12:40:00,52.89,52.9,52.84,52.9,48823.86872714507,33.7925,33.7988,33.7605,33.7988,48823.8687
2014-06-30 12:50:00,52.9,52.9,52.88,52.88,26793.586496604003,33.7988,33.7988,33.7861,33.7861,26793.5865
2014-06-30 13:00:00,52.88,52.92,52.88,52.91,52545.20018500674,33.7861,33.8116,33.7861,33.8052,52545.2002
2014-06-30 13:10:00,52.91,52.94,52.91,52.92,37362.167836931134,33.8052,33.8244,33.8052,33.8116,37362.1678
2014-06-30 13:20:00,52.92,52.92,52.89,52.9,33343.12986244054,33.8116,33.8116,33.7925,33.7988,33343.1299
2014-06-30 13:30:00,52.9,52.9,52.85,52.87,46739.92311074254,33.7988,33.7988,33.7669,33.7797,46739.9231
2014-06-30 13:40:00,52.87,52.88,52.84,52.84,45251.39052759787,33.7797,33.7861,33.7605,33.7605,45251.3905
2014-06-30 13:50:00,52.85,52.9,52.8,52.87,88567.68869710767,33.7669,33.7988,33.735,33.7797,88567.6887
2014-06-30 14:00:00,52.88,52.88,52.86,52.88,48377.30895220168,33.7861,33.7861,33.7733,33.7861,48377.309
2014-06-30 14:10:00,52.88,52.92,52.87,52.9,42274.32536130854,33.7861,33.8116,33.7797,33.7988,42274.3254
2014-06-30 14:20:00,52.9,52.92,52.9,52.91,39594.966711648136,33.7988,33.8116,33.7988,33.8052,39594.9667
2014-06-30 14:30:00,52.91,52.92,52.87,52.87,54777.99905972374,33.8052,33.8116,33.7797,33.7797,54777.9991
2014-06-30 14:40:00,52.88,52.9,52.84,52.88,70258.73792442828,33.7861,33.7988,33.7605,33.7861,70258.7379
2014-06-30 14:50:00,52.87,52.88,52.85,52.87,68323.6455663402,33.7797,33.7861,33.7669,33.7797,68323.6456
2014-06-30 15:00:00,52.87,52.92,52.86,52.9,57010.797934440736,33.7797,33.8116,33.7733,33.7988,57010.7979
2014-06-30 15:10:00,52.9,52.93,52.89,52.93,66537.40646656661,33.7988,33.818,33.7925,33.818,66537.4065
2014-06-30 15:20:00,52.92,52.94,52.9,52.94,92735.57992991274,33.8116,33.8244,33.7988,33.8244,92735.5799
2014-06-30 15:30:00,52.94,52.94,52.87,52.9,75617.45522374907,33.8244,33.8244,33.7797,33.7988,75617.4552
2014-06-30 15:40:00,52.89,52.9,52.79,52.82,167013.3558288316,33.7925,33.7988,33.7286,33.7477,167013.3558
2014-06-30 15:50:00,52.82,52.89,52.78,52.88,326137.4889669965,33.7477,33.7925,33.7222,33.7861,326137.489
2014-07-01 09:30:00,53.18,53.54,53.15,53.33,145727.33988986287,33.9777,34.2078,33.9586,34.0736,145727.3399
2014-07-01 09:40:00,53.32,53.35,53.23,53.25,72342.68354083081,34.0672,34.0864,34.0097,34.0225,72342.6835
2014-07-01 09:50:00,53.25,53.35,53.25,53.31,75170.89544880568,34.0225,34.0864,34.0225,34.0608,75170.8954
2014-07-01 10:00:00,53.29,53.39,53.23,53.33,112086.5035107934,34.048,34.1119,34.0097,34.0736,112086.5035
2014-07-01 10:10:00,53.33,53.47,53.32,53.46,87228.00937227748,34.0736,34.163,34.0672,34.1566,87228.0094
2014-07-01 10:20:00,53.44,53.49,53.33,53.34,85144.06375587494,34.1439,34.1758,34.0736,34.08,85144.0638
2014-07-01 10:30:00,53.34,53.45,53.34,53.42,94521.81902968636,34.08,34.1503,34.08,34.1311,94521.819
2014-07-01 10:40:00,53.42,53.44,53.34,53.38,96605.76464608888,34.1311,34.1439,34.08,34.1055,96605.7646
2014-07-01 10:50:00,53.37,53.39,53.33,53.35,50610.10782691867,34.0991,34.1119,34.0736,34.0864,50610.1078
2014-07-01 11:00:00,53.36,53.41,53.35,53.35,53736.02625152247,34.0927,34.1247,34.0864,34.0864,53736.0263
2014-07-01 11:10:00,53.36,53.37,53.31,53.34,71003.00421600061,34.0927,34.0991,34.0608,34.08,71003.0042
2014-07-01 11:20:00,53.35,53.37,53.25,53.29,91693.60712171148,34.0864,34.0991,34.0225,34.048,91693.6071
2014-07-01 11:30:00,53.29,53.32,53.27,53.3,183536.06750173745,34.048,34.0672,34.0352,34.0544,183536.0675
2014-07-01 11:40:00,53.3,53.33,53.29,53.31,118487.19361831548,34.0544,34.0736,34.048,34.0608,118487.1936
2014-07-01 11:50:00,53.31,53.32,53.25,53.27,78147.96061509501,34.0608,34.0672,34.0225,34.0352,78147.9606
2014-07-01 12:00:00,53.28,53.33,53.27,53.32,27240.1462715474,34.0416,34.0736,34.0352,34.0672,27240.1463
2014-07-01 12:10:00,53.31,53.32,53.27,53.31,33491.983120755,34.0608,34.0672,34.0352,34.0608,33491.9831
2014-07-01 12:20:00,53.3,53.35,53.3,53.34,20541.7496473964,34.0544,34.0864,34.0544,34.08,20541.7496
2014-07-01 12:30:00,53.34,53.36,53.32,53.33,86781.44959733407,34.08,34.0927,34.0672,34.0736,86781.4496
2014-07-01 12:40:00,53.33,53.37,53.33,53.37,30663.77121278013,34.0736,34.0991,34.0736,34.0991,30663.7712
2014-07-01 12:50:00,53.37,53.41,53.37,53.4,25305.05391345933,34.0991,34.1247,34.0991,34.1183,25305.0539
2014-07-01 13:00:00,53.41,53.45,53.41,53.43,24858.494138515936,34.1247,34.1503,34.1247,34.1375,24858.4941
2014-07-01 13:10:00,53.42,53.48,53.42,53.47,22179.135488855536,34.1311,34.1694,34.1311,34.163,22179.1355
2014-07-01 13:20:00,53.47,53.56,53.47,53.53,74277.77589891887,34.163,34.2205,34.163,34.2014,74277.7759
2014-07-01 13:30:00,53.53,53.53,53.44,53.45,37362.167836931134,34.2014,34.2014,34.1439,34.1503,37362.1678
2014-07-01 13:40:00,53.45,53.45,53.43,53.43,14289.9127981888,34.1503,34.1503,34.1375,34.1375,14289.9128
2014-07-01 13:50:00,53.43,53.43,53.37,53.39,70556.4444410572,34.1375,34.1375,34.0991,34.1119,70556.4444
2014-07-01 14:00:00,53.39,53.4,53.35,53.37,58945.890292528806,34.1119,34.1183,34.0864,34.0991,58945.8903
2014-07-01 14:10:00,53.37,53.44,53.37,53.41,27091.29301323293,34.0991,34.1439,34.0991,34.1247,27091.293
2014-07-01 14:20:00,53.41,53.42,53.39,53.39,37213.31457861667,34.1247,34.1311,34.1119,34.1119,37213.3146
2014-07-01 14:30:00,53.39,53.44,53.37,53.44,71598.41724925848,34.1119,34.1439,34.0991,34.1439,71598.4172
2014-07-01 14:40:00,53.44,53.45,53.42,53.44,55671.11860961054,34.1439,34.1503,34.1311,34.1439,55671.1186
2014-07-01 14:50:00,53.44,53.47,53.44,53.47,137689.26394088168,34.1439,34.163,34.1439,34.163,137689.2639
2014-07-01 15:00:00,53.47,53.48,53.43,53.47,41976.6188446796,34.163,34.1694,34.1375,34.163,41976.6188
2014-07-01 15:10:00,53.46,53.49,53.42,53.49,73235.8030907176,34.1566,34.1758,34.1311,34.1758,73235.8031
2014-07-01 15:20:00,53.48,53.48,53.44,53.45,59690.15658410114,34.1694,34.1694,34.1439,34.1503,59690.1566
2014-07-01 15:30:00,53.45,53.46,53.43,53.45,144536.51382334714,34.1503,34.1566,34.1375,34.1503,144536.5138
2014-07-01 15:40:00,53.45,53.49,53.43,53.45,59839.0098424156,34.1503,34.1758,34.1375,34.1503,59839.0098
2014-07-01 15:50:00,53.44,53.45,53.37,53.41,340129.6952485564,34.1439,34.1503,34.0991,34.1247,340129.6952
2014-07-02 09:30:00,53.23,53.39,53.13,53.23,90056.22128025234,34.0097,34.1119,33.9458,34.0097,90056.2213
2014-07-02 09:40:00,53.23,53.23,53.04,53.07,53736.02625152247,34.0097,34.0097,33.8883,33.9075,53736.0263
2014-07-02 09:50:00,53.08,53.13,52.95,52.95,155700.50819693215,33.9139,33.9458,33.8308,33.8308,155700.5082
2014-07-02 10:00:00,52.96,53.02,52.82,52.82,161505.78527119634,33.8372,33.8755,33.7477,33.7477,161505.7853
2014-07-02 10:10:00,52.82,52.92,52.82,52.88,78445.66713172394,33.7477,33.8116,33.7477,33.7861,78445.6671
2014-07-02 10:20:00,52.87,52.89,52.82,52.84,57755.06422601307,33.7797,33.7925,33.7477,33.7605,57755.0642
2014-07-02 10:30:00,52.82,52.9,52.81,52.9,42423.178619623,33.7477,33.7988,33.7413,33.7988,42423.1786
2014-07-02 10:40:00,52.89,52.91,52.83,52.83,36766.75480367327,33.7925,33.8052,33.7541,33.7541,36766.7548
2014-07-02 10:50:00,52.83,52.85,52.78,52.79,62964.92826701941,33.7541,33.7669,33.7222,33.7286,62964.9283
2014-07-02 11:00:00,52.8,52.9,52.78,52.8,94521.81902968636,33.735,33.7988,33.7222,33.735,94521.819
2014-07-02 11:10:00,52.8,52.84,52.78,52.84,81720.43881464221,33.735,33.7605,33.7222,33.7605,81720.4388
2014-07-02 11:20:00,52.84,52.88,52.82,52.84,65346.58040005087,33.7605,33.7861,33.7477,33.7605,65346.5804
2014-07-02 11:30:00,52.84,52.87,52.82,52.87,37511.0210952456,33.7605,33.7797,33.7477,33.7797,37511.0211
2014-07-02 11:40:00,52.87,52.87,52.85,52.86,32301.15705423927,33.7797,33.7797,33.7669,33.7733,32301.1571
2014-07-02 11:50:00,52.86,52.86,52.82,52.86,36915.60806198774,33.7733,33.7733,33.7477,33.7733,36915.6081
2014-07-02 12:00:00,52.86,52.94,52.85,52.94,38404.1406451324,33.7733,33.8244,33.7669,33.8244,38404.1406
2014-07-02 12:10:00,52.94,53.01,52.93,53.01,68174.79230802575,33.8244,33.8691,33.818,33.8691,68174.7923
2014-07-02 12:20:00,53.0,53.01,52.95,52.95,45251.39052759787,33.8627,33.8691,33.8308,33.8308,45251.3905
2014-07-02 12:30:00,52.96,52.96,52.9,52.9,36469.04828704434,33.8372,33.8372,33.7988,33.7988,36469.0483
2014-07-02 12:40:00,52.9,52.96,52.9,52.92,205566.3497322785,33.7988,33.8372,33.7988,33.8116,205566.3497
2014-07-02 12:50:00,52.91,52.92,52.84,52.87,82166.99858958561,33.8052,33.8116,33.7605,33.7797,82166.9986
2014-07-02 13:00:00,52.87,52.9,52.86,52.89,217474.6103974358,33.7797,33.7988,33.7733,33.7925,217474.6104
2014-07-02 13:10:00,52.89,52.9,52.88,52.9,31408.03750435247,33.7925,33.7988,33.7861,33.7988,31408.0375
2014-07-02 13:20:00,52.89,52.9,52.86,52.88,50312.40131028974,33.7925,33.7988,33.7733,33.7861,50312.4013
2014-07-02 13:30:00,52.88,52.89,52.86,52.87,45846.80356085574,33.7861,33.7925,33.7733,33.7797,45846.8036
2014-07-02 13:40:00,52.86,52.88,52.82,52.82,52842.90670163567,33.7733,33.7861,33.7477,33.7477,52842.9067
2014-07-02 13:50:00,52.83,52.83,52.78,52.78,60434.422875673474,33.7541,33.7541,33.7222,33.7222,60434.4229
2014-07-02 14:00:00,52.78,52.81,52.78,52.8,42274.32536130854,33.7222,33.7413,33.7222,33.735,42274.3254
2014-07-02 14:10:00,52.8,52.81,52.78,52.8,48972.72198545954,33.735,33.7413,33.7222,33.735,48972.722
2014-07-02 14:20:00,52.8,52.86,52.79,52.86,43465.15142782427,33.735,33.7733,33.7286,33.7733,43465.1514
2014-07-02 14:30:00,52.86,52.94,52.86,52.9,34533.95592895627,33.7733,33.8244,33.7733,33.7988,34533.9559
2014-07-02 14:40:00,52.9,52.96,52.9,52.94,47484.18940231487,33.7988,33.8372,33.7988,33.8244,47484.1894
2014-07-02 14:50:00,52.94,52.96,52.91,52.94,41827.76558636514,33.8244,33.8372,33.8052,33.8244,41827.7656
2014-07-02 15:00:00,52.94,52.97,52.84,52.84,138582.38349076846,33.8244,33.8436,33.7605,33.7605,138582.3835
2014-07-02 15:10:00,52.84,52.89,52.82,52.88,155551.6549386177,33.7605,33.7925,33.7477,33.7861,155551.6549
2014-07-02 15:20:00,52.88,52.92,52.88,52.88,81869.29207295667,33.7861,33.8116,33.7861,33.7861,81869.2921
2014-07-02 15:30:00,52.88,52.92,52.88,52.88,102559.89497866754,33.7861,33.8116,33.7861,33.7861,102559.895
2014-07-02 15:40:00,52.88,52.88,52.85,52.87,217772.31691406475,33.7861,33.7861,33.7669,33.7797,217772.3169
2014-07-02 15:50:00,52.87,52.92,52.86,52.91,353973.0482718018,33.7797,33.8116,33.7733,33.8052,353973.0483
2014-07-03 09:30:00,53.25,53.52,53.18,53.4,135158.75854953573,34.0225,34.195,33.9777,34.1183,135158.7585
2014-07-03 09:40:00,53.4,53.5,53.36,53.37,61327.54242556027,34.1183,34.1822,34.0927,34.0991,61327.5424
2014-07-03 09:50:00,53.36,53.45,53.31,53.35,158677.57336322148,34.0927,34.1503,34.0608,34.0864,158677.5734
2014-07-03 10:00:00,53.35,53.39,53.26,53.29,151681.47022244154,34.0864,34.1119,34.0289,34.048,151681.4702
2014-07-03 10:10:00,53.29,53.39,53.27,53.32,178028.49694410214,34.048,34.1119,34.0352,34.0672,178028.4969
2014-07-03 10:20:00,53.33,53.34,53.15,53.17,179963.5893021902,34.0736,34.08,33.9586,33.9714,179963.5893
2014-07-03 10:30:00,53.17,53.24,53.13,53.2,267787.0117077255,33.9714,34.0161,33.9458,33.9905,267787.0117
2014-07-03 10:40:00,53.21,53.27,53.15,53.27,213753.2789395741,33.9969,34.0352,33.9586,34.0352,213753.2789
2014-07-03 10:50:00,53.26,53.31,53.22,53.24,98838.56352080588,34.0289,34.0608,34.0033,34.0161,98838.5635
2014-07-03 11:00:00,53.23,53.27,53.22,53.27,36469.04828704434,34.0097,34.0352,34.0033,34.0352,36469.0483
2014-07-03 11:10:00,53.27,53.33,53.23,53.33,59392.45006747221,34.0352,34.0736,34.0097,34.0736,59392.4501
2014-07-03 11:20:00,53.33,53.41,53.33,53.37,53736.02625152247,34.0736,34.1247,34.0736,34.0991,53736.0263
2014-07-03 11:30:00,53.37,53.44,53.31,53.44,145876.19314817735,34.0991,34.1439,34.0608,34.1439,145876.1931
2014-07-03 11:40:00,53.43,53.46,53.33,53.46,168353.03515366183,34.1375,34.1566,34.0736,34.1566,168353.0352
2014-07-03 11:50:00,53.45,53.48,53.38,53.44,110895.67744427768,34.1503,34.1694,34.1055,34.1439,110895.6774
2014-07-03 12:00:00,53.44,53.51,53.44,53.51,64155.75433353514,34.1439,34.1886,34.1439,34.1886,64155.7543
2014-07-03 12:10:00,53.51,53.52,53.42,53.42,130990.86731673068,34.1886,34.195,34.1311,34.1311,130990.8673
2014-07-03 12:20:00,53.42,53.43,53.38,53.42,50014.694793660805,34.1311,34.1375,34.1055,34.1311,50014.6948
2014-07-03 12:30:00,53.42,53.42,53.39,53.41,73235.8030907176,34.1311,34.1311,34.1119,34.1247,73235.8031
2014-07-03 12:40:00,53.41,53.41,53.35,53.39,61476.39568387474,34.1247,34.1247,34.0864,34.1119,61476.3957
2014-07-03 12:50:00,53.39,53.41,53.29,53.36,165078.26347074355,34.1119,34.1247,34.048,34.0927,165078.2635
2014-07-07 09:30:00,53.3,53.34,52.94,52.97,181600.97514364927,34.0544,34.08,33.8244,33.8436,181600.9751
2014-07-07 09:40:00,52.96,53.0,52.87,52.99,73533.50960734654,33.8372,33.8627,33.7797,33.8563,73533.5096
2014-07-07 09:50:00,52.99,53.0,52.86,52.94,44804.83075265448,33.8563,33.8627,33.7733,33.8244,44804.8308
2014-07-07 10:00:00,52.92,52.94,52.84,52.88,62667.22175039047,33.8116,33.8244,33.7605,33.7861,62667.2218
2014-07-07 10:10:00,52.87,52.96,52.86,52.94,66835.11298319553,33.7797,33.8372,33.7733,33.8244,66835.113
2014-07-07 10:20:00,52.93,52.94,52.89,52.9,47037.62962737147,33.818,33.8244,33.7925,33.7988,47037.6296
2014-07-07 10:30:00,52.9,52.9,52.87,52.89,44358.27097771107,33.7988,33.7988,33.7797,33.7925,44358.271
2014-07-07 10:40:00,52.89,52.9,52.85,52.87,88269.98218047874,33.7925,33.7988,33.7669,33.7797,88269.9822
2014-07-07 10:50:00,52.86,52.89,52.78,52.81,60285.56961735901,33.7733,33.7925,33.7222,33.7413,60285.5696
2014-07-07 11:00:00,52.81,52.82,52.74,52.74,79785.34645655414,33.7413,33.7477,33.6966,33.6966,79785.3465
2014-07-07 11:10:00,52.74,52.77,52.74,52.77,60732.129392302406,33.6966,33.7158,33.6966,33.7158,60732.1294
2014-07-07 11:20:00,52.77,52.78,52.74,52.75,51503.22737680547,33.7158,33.7222,33.6966,33.703,51503.2274
2014-07-07 11:30:00,52.75,52.75,52.7,52.7,90502.78105519574,33.703,33.703,33.6711,33.6711,90502.7811
2014-07-07 11:40:00,52.7,52.72,52.66,52.66,64006.901075220674,33.6711,33.6838,33.6455,33.6455,64006.9011
2014-07-07 11:50:00,52.66,52.75,52.66,52.75,43018.59165288088,33.6455,33.703,33.6455,33.703,43018.5917
2014-07-07 12:00:00,52.75,52.86,52.75,52.85,44507.124236025535,33.703,33.7733,33.703,33.7669,44507.1242
2014-07-07 12:10:00,52.84,52.85,52.81,52.84,34831.6624455852,33.7605,33.7669,33.7413,33.7605,34831.6624
2014-07-07 12:20:00,52.84,52.84,52.8,52.8,31705.7440209814,33.7605,33.7605,33.735,33.735,31705.744
2014-07-07 12:30:00,52.8,52.8,52.74,52.76,43167.444911195336,33.735,33.735,33.6966,33.7094,43167.4449
2014-07-07 12:40:00,52.76,52.77,52.75,52.76,39297.2601950192,33.7094,33.7158,33.703,33.7094,39297.2602
2014-07-07 12:50:00,52.75,52.78,52.74,52.76,25305.05391345933,33.703,33.7222,33.6966,33.7094,25305.0539
2014-07-07 13:00:00,52.77,52.79,52.75,52.76,43018.59165288088,33.7158,33.7286,33.703,33.7094,43018.5917
2014-07-07 13:10:00,52.76,52.76,52.74,52.75,41678.91232805067,33.7094,33.7094,33.6966,33.703,41678.9123
2014-07-07 13:20:00,52.75,52.78,52.74,52.76,39148.406936704734,33.703,33.7222,33.6966,33.7094,39148.4069
2014-07-07 13:30:00,52.76,52.78,52.76,52.76,30514.91795446567,33.7094,33.7222,33.7094,33.7094,30514.918
2014-07-07 13:40:00,52.76,52.84,52.75,52.84,42274.32536130854,33.7094,33.7605,33.703,33.7605,42274.3254
2014-07-07 13:50:00,52.85,52.85,52.76,52.76,96010.351612831,33.7669,33.7669,33.7094,33.7094,96010.3516
2014-07-07 14:00:00,52.76,52.8,52.74,52.79,51800.933893434405,33.7094,33.735,33.6966,33.7286,51800.9339
2014-07-07 14:10:00,52.8,52.82,52.79,52.79,55522.26535129607,33.735,33.7477,33.7286,33.7286,55522.2654
2014-07-07 14:20:00,52.79,52.8,52.74,52.76,166417.94279557373,33.7286,33.735,33.6966,33.7094,166417.9428
2014-07-07 14:30:00,52.76,52.78,52.71,52.75,61327.54242556027,33.7094,33.7222,33.6775,33.703,61327.5424
2014-07-07 14:40:00,52.75,52.77,52.74,52.76,43762.8579444532,33.703,33.7158,33.6966,33.7094,43762.8579
2014-07-07 14:50:00,52.76,52.76,52.72,52.73,82018.14533127114,33.7094,33.7094,33.6838,33.6902,82018.1453
2014-07-07 15:00:00,52.73,52.76,52.72,52.74,68174.79230802575,33.6902,33.7094,33.6838,33.6966,68174.7923
2014-07-07 15:10:00,52.74,52.78,52.74,52.76,94224.1125130574,33.6966,33.7222,33.6966,33.7094,94224.1125
2014-07-07 15:20:00,52.76,52.77,52.74,52.76,104197.28082012667,33.7094,33.7158,33.6966,33.7094,104197.2808
2014-07-07 15:30:00,52.76,52.77,52.74,52.76,138880.0900073974,33.7094,33.7158,33.6966,33.7094,138880.09
2014-07-07 15:40:00,52.76,52.8,52.76,52.77,225512.68634641703,33.7094,33.735,33.7094,33.7158,225512.6863
2014-07-07 15:50:00,52.76,52.79,52.73,52.74,420659.3079966828,33.7094,33.7286,33.6902,33.6966,420659.308
2014-07-08 09:30:00,52.69,52.82,52.48,52.51,114170.44912719594,33.6647,33.7477,33.5305,33.5497,114170.4491
2014-07-08 09:40:00,52.51,52.76,52.5,52.7,52991.75995995014,33.5497,33.7094,33.5433,33.6711,52991.76
2014-07-08 09:50:00,52.7,52.72,52.53,52.72,33045.4233458116,33.6711,33.6838,33.5624,33.6838,33045.4233
2014-07-08 10:00:00,52.72,52.72,52.47,52.57,49270.42850208847,33.6838,33.6838,33.5241,33.588,49270.4285
2014-07-08 10:10:00,52.57,52.58,52.53,52.54,63560.34130027727,33.588,33.5944,33.5624,33.5688,63560.3413
2014-07-08 10:20:00,52.55,52.56,52.48,52.52,46739.92311074254,33.5752,33.5816,33.5305,33.5561,46739.9231
2014-07-08 10:30:00,52.53,52.56,52.41,52.56,71151.85747431507,33.5624,33.5816,33.4858,33.5816,71151.8575
2014-07-08 10:40:00,52.56,52.68,52.56,52.67,59243.59680915774,33.5816,33.6583,33.5816,33.6519,59243.5968
2014-07-08 10:50:00,52.67,52.67,52.56,52.58,69663.3248911704,33.6519,33.6519,33.5816,33.5944,69663.3249
2014-07-08 11:00:00,52.6,52.6,52.42,52.43,173414.04593635368,33.6072,33.6072,33.4922,33.4986,173414.0459
2014-07-08 11:10:00,52.42,52.48,52.39,52.48,271061.78339064383,33.4922,33.5305,33.473,33.5305,271061.7834
2014-07-08 11:20:00,52.47,52.5,52.42,52.49,68323.6455663402,33.5241,33.5433,33.4922,33.5369,68323.6456
2014-07-08 11:30:00,52.49,52.6,52.49,52.59,92140.16689665488,33.5369,33.6072,33.5369,33.6008,92140.1669
2014-07-08 11:40:00,52.58,52.62,52.56,52.61,40785.79277816387,33.5944,33.6199,33.5816,33.6136,40785.7928
2014-07-08 11:50:00,52.61,52.61,52.51,52.58,144685.36708166162,33.6136,33.6136,33.5497,33.5944,144685.3671
2014-07-08 12:00:00,52.57,52.58,52.51,52.51,142006.00843200122,33.588,33.5944,33.5497,33.5497,142006.0084
2014-07-08 12:10:00,52.52,52.54,52.45,52.49,67728.23253308234,33.5561,33.5688,33.5113,33.5369,67728.2325
2014-07-08 12:20:00,52.48,52.53,52.47,52.47,135307.61180785022,33.5305,33.5624,33.5241,33.5241,135307.6118
2014-07-08 12:30:00,52.47,52.51,52.46,52.47,72193.83028251634,33.5241,33.5497,33.5177,33.5241,72193.8303
2014-07-08 12:40:00,52.47,52.49,52.47,52.48,32152.303795924803,33.5241,33.5369,33.5241,33.5305,32152.3038
2014-07-08 12:50:00,52.48,52.52,52.47,52.49,75617.45522374907,33.5305,33.5561,33.5241,33.5369,75617.4552
2014-07-08 13:00:00,52.49,52.49,52.41,52.41,33194.27660412607,33.5369,33.5369,33.4858,33.4858,33194.2766
2014-07-08 13:10:00,52.42,52.51,52.4,52.49,209138.82793182568,33.4922,33.5497,33.4794,33.5369,209138.8279
2014-07-08 13:20:00,52.49,52.54,52.46,52.5,71449.563990944,33.5369,33.5688,33.5177,33.5433,71449.564
2014-07-08 13:30:00,52.51,52.56,52.51,52.56,20095.189872453,33.5497,33.5816,33.5497,33.5816,20095.1899
2014-07-08 13:40:00,52.56,52.6,52.53,52.58,53438.319734893535,33.5816,33.6072,33.5624,33.5944,53438.3197
2014-07-08 13:50:00,52.58,52.66,52.56,52.63,47930.74917725827,33.5944,33.6455,33.5816,33.6263,47930.7492
2014-07-08 14:00:00,52.63,52.63,52.58,52.59,56117.67838455394,33.6263,33.6263,33.5944,33.6008,56117.6784
2014-07-08 14:10:00,52.58,52.62,52.55,52.55,25751.613688402736,33.5944,33.6199,33.5752,33.5752,25751.6137
2014-07-08 14:20:00,52.55,52.6,52.54,52.56,24263.08110525807,33.5752,33.6072,33.5688,33.5816,24263.0811
2014-07-08 14:30:00,52.56,52.6,52.52,52.56,38255.28738681794,33.5816,33.6072,33.5561,33.5816,38255.2874
2014-07-08 14:40:00,52.56,52.61,52.56,52.57,54033.73276815141,33.5816,33.6136,33.5816,33.588,54033.7328
2014-07-08 14:50:00,52.57,52.6,52.55,52.57,48972.72198545954,33.588,33.6072,33.5752,33.588,48972.722
2014-07-08 15:00:00,52.58,52.58,52.51,52.54,194997.7683919513,33.5944,33.5944,33.5497,33.5688,194997.7684
2014-07-08 15:10:00,52.55,52.6,52.53,52.57,36617.9015453588,33.5752,33.6072,33.5624,33.588,36617.9015
2014-07-08 15:20:00,52.57,52.62,52.56,52.56,71449.563990944,33.588,33.6199,33.5816,33.5816,71449.564
2014-07-08 15:30:00,52.56,52.6,52.55,52.6,91395.90060508254,33.5816,33.6072,33.5752,33.6072,91395.9006
2014-07-08 15:40:00,52.6,52.6,52.55,52.56,96010.351612831,33.6072,33.6072,33.5752,33.5816,96010.3516
2014-07-08 15:50:00,52.55,52.57,52.51,52.53,435544.6338281295,33.5752,33.588,33.5497,33.5624,435544.6338
2014-07-09 09:30:00,52.67,52.76,52.53,52.63,125632.15001740988,33.6519,33.7094,33.5624,33.6263,125632.15
2014-07-09 09:40:00,52.64,52.66,52.53,52.56,48526.16221051614,33.6327,33.6455,33.5624,33.5816,48526.1622
2014-07-09 09:50:00,52.57,52.57,52.49,52.49,35129.36896221414,33.588,33.588,33.5369,33.5369,35129.369
2014-07-09 10:00:00,52.5,52.58,52.45,52.54,28133.2658214342,33.5433,33.5944,33.5113,33.5688,28133.2658
2014-07-09 10:10:00,52.55,52.56,52.45,52.45,21137.16268065427,33.5752,33.5816,33.5113,33.5113,21137.1627
2014-07-09 10:20:00,52.44,52.51,52.43,52.49,19202.0703225662,33.5049,33.5497,33.4986,33.5369,19202.0703
2014-07-09 10:30:00,52.5,52.63,52.5,52.62,28877.53211300653,33.5433,33.6263,33.5433,33.6199,28877.5321
2014-07-09 10:40:00,52.62,52.63,52.51,52.6,148853.2583144667,33.6199,33.6263,33.5497,33.6072,148853.2583
2014-07-09 10:50:00,52.6,52.61,52.51,52.52,38999.55367839027,33.6072,33.6136,33.5497,33.5561,38999.5537
2014-07-09 11:00:00,52.52,52.56,52.51,52.53,30663.77121278013,33.5561,33.5816,33.5497,33.5624,30663.7712
2014-07-09 11:10:00,52.52,52.53,52.43,52.43,99285.12329574928,33.5561,33.5624,33.4986,33.4986,99285.1233
2014-07-09 11:20:00,52.44,52.53,52.44,52.51,36171.341770415405,33.5049,33.5624,33.5049,33.5497,36171.3418
2014-07-09 11:30:00,52.51,52.52,52.47,52.47,50312.40131028974,33.5497,33.5561,33.5241,33.5241,50312.4013
2014-07-09 11:40:00,52.49,52.56,52.49,52.53,109109.43834450407,33.5369,33.5816,33.5369,33.5624,109109.4383
2014-07-09 11:50:00,52.54,52.56,52.53,52.54,101517.92217046628,33.5688,33.5816,33.5624,33.5688,101517.9222
2014-07-09 12:00:00,52.53,52.57,52.48,52.52,62816.07500870494,33.5624,33.588,33.5305,33.5561,62816.075
2014-07-09 12:10:00,52.52,52.53,52.41,52.44,38404.1406451324,33.5561,33.5624,33.4858,33.5049,38404.1406
2014-07-09 12:20:00,52.43,52.44,52.41,52.43,54033.73276815141,33.4986,33.5049,33.4858,33.4986,54033.7328
2014-07-09 12:30:00,52.43,52.53,52.43,52.5,46144.51007748467,33.4986,33.5624,33.4986,33.5433,46144.5101
2014-07-09 12:40:00,52.5,52.53,52.5,52.52,19499.776839195136,33.5433,33.5624,33.5433,33.5561,19499.7768
2014-07-09 12:50:00,52.52,52.54,52.5,52.53,16671.56493122027,33.5561,33.5688,33.5433,33.5624,16671.5649
2014-07-09 13:00:00,52.53,52.55,52.51,52.53,19053.21706425173,33.5624,33.5752,33.5497,33.5624,19053.2171
2014-07-09 13:10:00,52.52,52.55,52.5,52.51,103155.30801192542,33.5561,33.5752,33.5433,33.5497,103155.308
2014-07-09 13:20:00,52.5,52.53,52.5,52.5,63411.4880419628,33.5433,33.5624,33.5433,33.5433,63411.488
2014-07-09 13:30:00,52.51,52.51,52.41,52.47,249626.91419336063,33.5497,33.5497,33.4858,33.5241,249626.9142
2014-07-09 13:40:00,52.47,52.51,52.46,52.51,22476.84200548447,33.5241,33.5497,33.5177,33.5497,22476.842
2014-07-09 13:50:00,52.51,52.56,52.51,52.56,24114.2278469436,33.5497,33.5816,33.5497,33.5816,24114.2278
2014-07-09 14:00:00,52.56,52.56,52.42,52.45,44358.27097771107,33.5816,33.5816,33.4922,33.5113,44358.271
2014-07-09 14:10:00,52.46,52.62,52.45,52.61,33789.68963738393,33.5177,33.6199,33.5113,33.6136,33789.6896
2014-07-09 14:20:00,52.61,52.65,52.54,52.56,113575.03609393808,33.6136,33.6391,33.5688,33.5816,113575.0361
2014-07-09 14:30:00,52.56,52.61,52.53,52.53,51800.933893434405,33.5816,33.6136,33.5624,33.5624,51800.9339
2014-07-09 14:40:00,52.53,52.58,52.53,52.53,62071.80871713261,33.5624,33.5944,33.5624,33.5624,62071.8087
2014-07-09 14:50:00,52.53,52.59,52.53,52.56,73086.94983240314,33.5624,33.6008,33.5624,33.5816,73086.9498
2014-07-09 15:00:00,52.56,52.61,52.54,52.61,44358.27097771107,33.5816,33.6136,33.5688,33.6136,44358.271
2014-07-09 15:10:00,52.61,52.64,52.57,52.58,36766.75480367327,33.6136,33.6327,33.588,33.5944,36766.7548
2014-07-09 15:20:00,52.58,52.6,52.53,52.55,116105.541485284,33.5944,33.6072,33.5624,33.5752,116105.5415
2014-07-09 15:30:00,52.55,52.62,52.53,52.62,121166.55226797589,33.5752,33.6199,33.5624,33.6199,121166.5523
2014-07-09 15:40:00,52.61,52.61,52.53,52.56,199761.07265801428,33.6136,33.6136,33.5624,33.5816,199761.0727
2014-07-09 15:50:00,52.55,52.6,52.53,52.59,200803.04546621555,33.5752,33.6072,33.5624,33.6008,200803.0455
2014-07-10 09:30:00,52.16,52.34,52.05,52.26,138284.67697413955,33.326,33.441,33.2558,33.3899,138284.677
2014-07-10 09:40:00,52.25,52.35,52.24,52.33,146322.75292312074,33.3835,33.4474,33.3772,33.4347,146322.7529
2014-07-10 09:50:00,52.32,52.52,52.32,52.45,237867.5067865177,33.4283,33.5561,33.4283,33.5113,237867.5068
2014-07-10 10:00:00,52.46,52.58,52.45,52.54,70109.88466611381,33.5177,33.5944,33.5113,33.5688,70109.8847
2014-07-10 10:10:00,52.56,52.57,52.47,52.51,55373.412092981605,33.5816,33.588,33.5241,33.5497,55373.4121
2014-07-10 10:20:00,52.51,52.6,52.51,52.56,61327.54242556027,33.5497,33.6072,33.5497,33.5816,61327.5424
2014-07-10 10:30:00,52.56,52.56,52.43,52.5,115063.56867708276,33.5816,33.5816,33.4986,33.5433,115063.5687
2014-07-10 10:40:00,52.48,52.57,52.45,52.56,41827.76558636514,33.5305,33.588,33.5113,33.5816,41827.7656
2014-07-10 10:50:00,52.57,52.6,52.52,52.59,42125.47210299407,33.588,33.6072,33.5561,33.6008,42125.4721
2014-07-10 11:00:00,52.59,52.62,52.58,52.61,26049.32020503167,33.6008,33.6199,33.5944,33.6136,26049.3202
2014-07-10 11:10:00,52.62,52.62,52.51,52.54,30961.47772940907,33.6199,33.6199,33.5497,33.5688,30961.4777
2014-07-10 11:20:00,52.54,52.58,52.49,52.52,37957.580870189006,33.5688,33.5944,33.5369,33.5561,37957.5809
2014-07-10 11:30:00,52.51,52.56,52.49,52.5,65495.43365836534,33.5497,33.5816,33.5369,33.5433,65495.4337
2014-07-10 11:40:00,52.49,52.51,52.47,52.5,57159.651192755206,33.5369,33.5497,33.5241,33.5433,57159.6512
2014-07-10 11:50:00,52.51,52.56,52.5,52.55,38106.43412850347,33.5497,33.5816,33.5433,33.5752,38106.4341
2014-07-10 12:00:00,52.54,52.55,52.5,52.51,19350.92358088067,33.5688,33.5752,33.5433,33.5497,19350.9236
2014-07-10 12:10:00,52.53,52.56,52.51,52.53,27240.1462715474,33.5624,33.5816,33.5497,33.5624,27240.1463
2014-07-10 12:20:00,52.52,52.59,52.52,52.59,23667.6680720002,33.5561,33.6008,33.5561,33.6008,23667.6681
2014-07-10 12:30:00,52.6,52.62,52.58,52.59,22030.28223054107,33.6072,33.6199,33.5944,33.6008,22030.2822
2014-07-10 12:40:00,52.58,52.6,52.53,52.53,20244.04313076747,33.5944,33.6072,33.5624,33.5624,20244.0431
2014-07-10 12:50:00,52.53,52.54,52.5,52.53,18160.09751436493,33.5624,33.5688,33.5433,33.5624,18160.0975
2014-07-10 13:00:00,52.52,52.53,52.49,52.49,44060.56446108214,33.5561,33.5624,33.5369,33.5369,44060.5645
2014-07-10 13:10:00,52.49,52.51,52.49,52.5,35278.2222205286,33.5369,33.5497,33.5369,33.5433,35278.2222
2014-07-10 13:20:00,52.51,52.55,52.49,52.53,97052.32442103227,33.5497,33.5752,33.5369,33.5624,97052.3244
2014-07-10 13:30:00,52.53,52.54,52.49,52.52,63411.4880419628,33.5624,33.5688,33.5369,33.5561,63411.488
2014-07-10 13:40:00,52.52,52.53,52.46,52.47,125781.00327572436,33.5561,33.5624,33.5177,33.5241,125781.0033
2014-07-10 13:50:00,52.47,52.47,52.41,52.43,46293.363335799135,33.5241,33.5241,33.4858,33.4986,46293.3633
2014-07-10 14:00:00,52.43,52.47,52.43,52.44,58797.037034214336,33.4986,33.5241,33.4986,33.5049,58797.037
2014-07-10 14:10:00,52.44,52.45,52.39,52.39,22327.98874717,33.5049,33.5113,33.473,33.473,22327.9887
2014-07-10 14:20:00,52.39,52.41,52.37,52.39,31259.184246038003,33.473,33.4858,33.4602,33.473,31259.1842
2014-07-10 14:30:00,52.4,52.41,52.31,52.32,27835.55930480527,33.4794,33.4858,33.4219,33.4283,27835.5593
2014-07-10 14:40:00,52.32,52.38,52.3,52.36,91395.90060508254,33.4283,33.4666,33.4155,33.4538,91395.9006
2014-07-10 14:50:00,52.36,52.39,52.35,52.36,58052.770742642,33.4538,33.473,33.4474,33.4538,58052.7707
2014-07-10 15:00:00,52.35,52.36,52.32,52.35,66090.8466916232,33.4474,33.4538,33.4283,33.4474,66090.8467
2014-07-10 15:10:00,52.35,52.39,52.33,52.35,80827.31926475541,33.4474,33.473,33.4347,33.4474,80827.3193
2014-07-10 15:20:00,52.35,52.41,52.34,52.41,69961.03140779934,33.4474,33.4858,33.441,33.4858,69961.0314
2014-07-10 15:30:00,52.41,52.44,52.39,52.43,102559.89497866754,33.4858,33.5049,33.473,33.4986,102559.895
2014-07-10 15:40:00,52.44,52.48,52.43,52.43,79487.63993992521,33.5049,33.5305,33.4986,33.4986,79487.6399
2014-07-10 15:50:00,52.43,52.44,52.39,52.41,308275.0979692605,33.4986,33.5049,33.473,33.4858,308275.098
2014-07-11 09:30:00,52.4,52.56,52.28,52.32,53736.02625152247,33.4794,33.5816,33.4027,33.4283,53736.0263
2014-07-11 09:40:00,52.3,52.33,52.24,52.31,100773.65587889394,33.4155,33.4347,33.3772,33.4219,100773.6559
2014-07-11 09:50:00,52.31,52.42,52.31,52.42,55224.558834667136,33.4219,33.4922,33.4219,33.4922,55224.5588
2014-07-11 10:00:00,52.4,52.51,52.36,52.43,81422.73229801327,33.4794,33.5497,33.4538,33.4986,81422.7323
2014-07-11 10:10:00,52.43,52.63,52.43,52.61,45102.537269283406,33.4986,33.6263,33.4986,33.6136,45102.5373
2014-07-11 10:20:00,52.6,52.64,52.52,52.55,41976.6188446796,33.6072,33.6327,33.5561,33.5752,41976.6188
2014-07-11 10:30:00,52.56,52.58,52.49,52.5,110746.8241859632,33.5816,33.5944,33.5369,33.5433,110746.8242
2014-07-11 10:40:00,52.49,52.49,52.42,52.43,22923.40178042787,33.5369,33.5369,33.4922,33.4986,22923.4018
2014-07-11 10:50:00,52.43,52.47,52.35,52.35,29919.5049212078,33.4986,33.5241,33.4474,33.4474,29919.5049
2014-07-11 11:00:00,52.36,52.47,52.34,52.46,29770.65166289333,33.4538,33.5241,33.441,33.5177,29770.6517
2014-07-11 11:10:00,52.45,52.47,52.43,52.45,21583.722455597668,33.5113,33.5241,33.4986,33.5113,21583.7225
2014-07-11 11:20:00,52.45,52.45,52.39,52.42,36320.19502872987,33.5113,33.5113,33.473,33.4922,36320.195
2014-07-11 11:30:00,52.43,52.51,52.43,52.46,36171.341770415405,33.4986,33.5497,33.4986,33.5177,36171.3418
2014-07-11 11:40:00,52.45,52.48,52.39,52.41,38106.43412850347,33.5113,33.5305,33.473,33.4858,38106.4341
2014-07-11 11:50:00,52.41,52.41,52.35,52.37,47037.62962737147,33.4858,33.4858,33.4474,33.4602,47037.6296
2014-07-11 12:00:00,52.37,52.45,52.37,52.45,29919.5049212078,33.4602,33.5113,33.4602,33.5113,29919.5049
2014-07-11 12:10:00,52.45,52.5,52.45,52.47,26495.87997997507,33.5113,33.5433,33.5113,33.5241,26495.88
2014-07-11 12:20:00,52.48,52.48,52.41,52.45,58499.33051758541,33.5305,33.5305,33.4858,33.5113,58499.3305
2014-07-11 12:30:00,52.47,52.47,52.43,52.46,9675.461790440337,33.5241,33.5241,33.4986,33.5177,9675.4618
2014-07-11 12:40:00,52.46,52.49,52.43,52.45,17118.124706163668,33.5177,33.5369,33.4986,33.5113,17118.1247
2014-07-11 12:50:00,52.46,52.49,52.43,52.45,21434.8691972832,33.5177,33.5369,33.4986,33.5113,21434.8692
2014-07-11 13:00:00,52.45,52.47,52.43,52.43,36915.60806198774,33.5113,33.5241,33.4986,33.4986,36915.6081
2014-07-11 13:10:00,52.43,52.47,52.41,52.46,16373.858414591336,33.4986,33.5241,33.4858,33.5177,16373.8584
2014-07-11 13:20:00,52.47,52.49,52.45,52.46,15034.179089761135,33.5241,33.5369,33.5113,33.5177,15034.1791
2014-07-11 13:30:00,52.47,52.49,52.44,52.48,29175.23862963547,33.5241,33.5369,33.5049,33.5305,29175.2386
2014-07-11 13:40:00,52.47,52.51,52.47,52.49,20690.602905710868,33.5241,33.5497,33.5241,33.5369,20690.6029
2014-07-11 13:50:00,52.5,52.52,52.49,52.51,22476.84200548447,33.5433,33.5561,33.5369,33.5497,22476.842
2014-07-11 14:00:00,52.51,52.54,52.47,52.48,129948.8945085294,33.5497,33.5688,33.5241,33.5305,129948.8945
2014-07-11 14:10:00,52.48,52.48,52.41,52.44,42274.32536130854,33.5305,33.5305,33.4858,33.5049,42274.3254
2014-07-11 14:20:00,52.45,52.51,52.45,52.47,24411.93436357253,33.5113,33.5497,33.5113,33.5241,24411.9344
2014-07-11 14:30:00,52.46,52.5,52.45,52.49,39594.966711648136,33.5177,33.5433,33.5113,33.5369,39594.9667
2014-07-11 14:40:00,52.49,52.56,52.49,52.56,32450.01031255373,33.5369,33.5816,33.5369,33.5816,32450.0103
2014-07-11 14:50:00,52.56,52.56,52.53,52.53,159570.69291310827,33.5816,33.5816,33.5624,33.5624,159570.6929
2014-07-11 15:00:00,52.53,52.56,52.51,52.52,72640.39005745974,33.5624,33.5816,33.5497,33.5561,72640.3901
2014-07-11 15:10:00,52.52,52.6,52.52,52.6,57755.06422601307,33.5561,33.6072,33.5561,33.6072,57755.0642
2014-07-11 15:20:00,52.6,52.66,52.6,52.63,72193.83028251634,33.6072,33.6455,33.6072,33.6263,72193.8303
2014-07-11 15:30:00,52.64,52.65,52.61,52.64,51205.52086017654,33.6327,33.6391,33.6136,33.6327,51205.5209
2014-07-11 15:40:00,52.64,52.67,52.63,52.64,119529.16642651676,33.6327,33.6519,33.6263,33.6327,119529.1664
2014-07-11 15:50:00,52.64,52.67,52.64,52.64,153021.14954727175,33.6327,33.6519,33.6327,33.6327,153021.1495
2014-07-14 09:30:00,52.9,52.96,52.72,52.74,85590.62353081834,33.7988,33.8372,33.6838,33.6966,85590.6235
2014-07-14 09:40:00,52.74,52.91,52.7,52.84,50014.694793660805,33.6966,33.8052,33.6711,33.7605,50014.6948
2014-07-14 09:50:00,52.84,52.9,52.79,52.9,61178.68916724581,33.7605,33.7988,33.7286,33.7988,61178.6892
2014-07-14 10:00:00,52.91,53.09,52.9,52.96,95712.64509620208,33.8052,33.9202,33.7988,33.8372,95712.6451
2014-07-14 10:10:00,52.96,53.06,52.93,52.98,58797.037034214336,33.8372,33.9011,33.818,33.85,58797.037
2014-07-14 10:20:00,52.98,53.07,52.96,53.07,65048.87388342194,33.85,33.9075,33.8372,33.9075,65048.8739
2014-07-14 10:30:00,53.05,53.12,53.05,53.09,51652.080635119935,33.8947,33.9394,33.8947,33.9202,51652.0806
2014-07-14 10:40:00,53.1,53.11,53.07,53.1,178772.76323567447,33.9266,33.933,33.9075,33.9266,178772.7632
2014-07-14 10:50:00,53.11,53.16,53.09,53.09,70407.59118274273,33.933,33.965,33.9202,33.9202,70407.5912
2014-07-14 11:00:00,53.09,53.12,53.07,53.11,81125.02578138433,33.9202,33.9394,33.9075,33.933,81125.0258
2014-07-14 11:10:00,53.11,53.12,53.1,53.11,53289.46647657907,33.933,33.9394,33.9266,33.933,53289.4665
2014-07-14 11:20:00,53.11,53.16,53.11,53.14,67579.37927476787,33.933,33.965,33.933,33.9522,67579.3793
2014-07-14 11:30:00,53.13,53.15,53.07,53.07,108365.17205293174,33.9458,33.9586,33.9075,33.9075,108365.1721
2014-07-14 11:40:00,53.07,53.09,53.07,53.07,45846.80356085574,33.9075,33.9202,33.9075,33.9075,45846.8036
2014-07-14 11:50:00,53.07,53.1,53.07,53.07,92735.57992991274,33.9075,33.9266,33.9075,33.9075,92735.5799
2014-07-14 12:00:00,53.08,53.09,53.02,53.02,50758.96108523314,33.9139,33.9202,33.8755,33.8755,50758.9611
2014-07-14 12:10:00,53.02,53.05,53.0,53.01,61922.95545881814,33.8755,33.8947,33.8627,33.8691,61922.9555
2014-07-14 12:20:00,53.01,53.03,52.99,52.99,35129.36896221414,33.8691,33.8819,33.8563,33.8563,35129.369
2014-07-14 12:30:00,52.99,53.03,52.99,53.02,36766.75480367327,33.8563,33.8819,33.8563,33.8755,36766.7548
2014-07-14 12:40:00,53.03,53.07,53.03,53.06,67877.0857913968,33.8819,33.9075,33.8819,33.9011,67877.0858
2014-07-14 12:50:00,53.06,53.07,52.95,52.96,88418.8354387932,33.9011,33.9075,33.8308,33.8372,88418.8354
2014-07-14 13:00:00,52.96,52.96,52.93,52.94,32598.8635708682,33.8372,33.8372,33.818,33.8244,32598.8636
2014-07-14 13:10:00,52.95,52.97,52.94,52.96,41827.76558636514,33.8308,33.8436,33.8244,33.8372,41827.7656
2014-07-14 13:20:00,52.97,53.01,52.97,52.99,53884.87950983694,33.8436,33.8691,33.8436,33.8563,53884.8795
2014-07-14 13:30:00,52.99,52.99,52.96,52.97,35427.07547884307,33.8563,33.8563,33.8372,33.8436,35427.0755
2014-07-14 13:40:00,52.98,53.02,52.98,53.01,53884.87950983694,33.85,33.8755,33.85,33.8691,53884.8795
2014-07-14 13:50:00,53.01,53.05,53.01,53.03,44060.56446108214,33.8691,33.8947,33.8691,33.8819,44060.5645
2014-07-14 14:00:00,53.03,53.1,53.03,53.09,125632.15001740988,33.8819,33.9266,33.8819,33.9202,125632.15
2014-07-14 14:10:00,53.09,53.1,53.07,53.09,62667.22175039047,33.9202,33.9266,33.9075,33.9202,62667.2218
2014-07-14 14:20:00,53.09,53.09,53.03,53.03,44209.4177193966,33.9202,33.9202,33.8819,33.8819,44209.4177
2014-07-14 14:30:00,53.03,53.09,53.01,53.08,43018.59165288088,33.8819,33.9202,33.8691,33.9139,43018.5917
2014-07-14 14:40:00,53.08,53.1,53.05,53.06,60583.276133987936,33.9139,33.9266,33.8947,33.9011,60583.2761
2014-07-14 14:50:00,53.05,53.07,53.05,53.07,49865.841535346335,33.8947,33.9075,33.8947,33.9075,49865.8415
2014-07-14 15:00:00,53.07,53.07,53.04,53.07,86037.18330576175,33.9075,33.9075,33.8883,33.9075,86037.1833
2014-07-14 15:10:00,53.07,53.07,53.03,53.03,64155.75433353514,33.9075,33.9075,33.8819,33.8819,64155.7543
2014-07-14 15:20:00,53.04,53.04,52.99,53.01,131735.133608303,33.8883,33.8883,33.8563,33.8691,131735.1336
2014-07-14 15:30:00,53.01,53.03,52.98,53.0,86930.30285564854,33.8691,33.8819,33.85,33.8627,86930.3029
2014-07-14 15:40:00,53.01,53.01,52.96,53.0,155402.8016803032,33.8691,33.8691,33.8372,33.8627,155402.8017
2014-07-14 15:50:00,53.0,53.01,52.92,52.95,268531.2779992979,33.8627,33.8691,33.8116,33.8308,268531.278
2014-07-15 09:30:00,52.83,53.17,52.83,53.13,197528.27378329728,33.7541,33.9714,33.7541,33.9458,197528.2738
2014-07-15 09:40:00,53.13,53.14,52.92,52.97,78147.96061509501,33.9458,33.9522,33.8116,33.8436,78147.9606
2014-07-15 09:50:00,52.96,53.03,52.91,52.99,159570.69291310827,33.8372,33.8819,33.8052,33.8563,159570.6929
2014-07-15 10:00:00,52.99,53.07,52.96,53.01,81720.43881464221,33.8563,33.9075,33.8372,33.8691,81720.4388
2014-07-15 10:10:00,53.0,53.01,52.78,52.85,55968.82512623947,33.8627,33.8691,33.7222,33.7669,55968.8251
2014-07-15 10:20:00,52.84,52.87,52.79,52.82,91247.04734676809,33.7605,33.7797,33.7286,33.7477,91247.0473
2014-07-15 10:30:00,52.82,52.89,52.78,52.8,89311.95498868001,33.7477,33.7925,33.7222,33.735,89311.955
2014-07-15 10:40:00,52.8,52.8,52.64,52.65,64304.607591849606,33.735,33.735,33.6327,33.6391,64304.6076
2014-07-15 10:50:00,52.65,52.68,52.6,52.65,142303.71494863014,33.6391,33.6583,33.6072,33.6391,142303.7149
2014-07-15 11:00:00,52.65,52.74,52.64,52.74,68919.05859959807,33.6391,33.6966,33.6327,33.6966,68919.0586
2014-07-15 11:10:00,52.74,52.82,52.74,52.77,69514.47163285594,33.6966,33.7477,33.6966,33.7158,69514.4716
2014-07-15 11:20:00,52.78,52.8,52.71,52.71,105536.96014495689,33.7222,33.735,33.6775,33.6775,105536.9601
2014-07-15 11:30:00,52.71,52.77,52.64,52.68,152872.29628895727,33.6775,33.7158,33.6327,33.6583,152872.2963
2014-07-15 11:40:00,52.67,52.69,52.63,52.66,27686.706046490803,33.6519,33.6647,33.6263,33.6455,27686.706
2014-07-15 11:50:00,52.66,52.69,52.56,52.56,73235.8030907176,33.6455,33.6647,33.5816,33.5816,73235.8031
2014-07-15 12:00:00,52.56,52.6,52.46,52.49,86334.88982239067,33.5816,33.6072,33.5177,33.5369,86334.8898
2014-07-15 12:10:00,52.49,52.53,52.49,52.5,56415.38490118287,33.5369,33.5624,33.5369,33.5433,56415.3849
2014-07-15 12:20:00,52.51,52.53,52.47,52.52,58350.47725927094,33.5497,33.5624,33.5241,33.5561,58350.4773
2014-07-15 12:30:00,52.52,52.56,52.5,52.56,52991.75995995014,33.5561,33.5816,33.5433,33.5816,52991.76
2014-07-15 12:40:00,52.56,52.6,52.56,52.58,38552.99390344687,33.5816,33.6072,33.5816,33.5944,38552.9939
2014-07-15 12:50:00,52.58,52.58,52.51,52.51,39148.406936704734,33.5944,33.5944,33.5497,33.5497,39148.4069
2014-07-15 13:00:00,52.51,52.54,52.46,52.5,45697.95030254127,33.5497,33.5688,33.5177,33.5433,45697.9503
2014-07-15 13:10:00,52.49,52.66,52.49,52.64,46591.06985242808,33.5369,33.6455,33.5369,33.6327,46591.0699
2014-07-15 13:20:00,52.65,52.66,52.55,52.56,82166.99858958561,33.6391,33.6455,33.5752,33.5816,82166.9986
2014-07-15 13:30:00,52.56,52.64,52.54,52.6,56266.5316428684,33.5816,33.6327,33.5688,33.6072,56266.5316
2014-07-15 13:40:00,52.61,52.62,52.57,52.6,45251.39052759787,33.6136,33.6199,33.588,33.6072,45251.3905
2014-07-15 13:50:00,52.6,52.62,52.54,52.55,37362.167836931134,33.6072,33.6199,33.5688,33.5752,37362.1678
2014-07-15 14:00:00,52.56,52.6,52.55,52.57,42720.885136251934,33.5816,33.6072,33.5752,33.588,42720.8851
2014-07-15 14:10:00,52.58,52.64,52.56,52.63,36320.19502872987,33.5944,33.6327,33.5816,33.6263,36320.195
2014-07-15 14:20:00,52.64,52.67,52.63,52.66,36022.488512100936,33.6327,33.6519,33.6263,33.6455,36022.4885
2014-07-15 14:30:00,52.65,52.66,52.61,52.62,59243.59680915774,33.6391,33.6455,33.6136,33.6199,59243.5968
2014-07-15 14:40:00,52.62,52.64,52.6,52.61,54331.43928478034,33.6199,33.6327,33.6072,33.6136,54331.4393
2014-07-15 14:50:00,52.61,52.64,52.6,52.64,69812.17814948487,33.6136,33.6327,33.6072,33.6327,69812.1781
2014-07-15 15:00:00,52.63,52.64,52.51,52.51,80083.05297318308,33.6263,33.6327,33.5497,33.5497,80083.053
2014-07-15 15:10:00,52.51,52.56,52.49,52.53,69812.17814948487,33.5497,33.5816,33.5369,33.5624,69812.1781
2014-07-15 15:20:00,52.53,52.54,52.5,52.53,88418.8354387932,33.5624,33.5688,33.5433,33.5624,88418.8354
2014-07-15 15:30:00,52.53,52.53,52.47,52.5,90353.92779688128,33.5624,33.5624,33.5241,33.5433,90353.9278
2014-07-15 15:40:00,52.49,52.57,52.49,52.56,147067.01921469308,33.5369,33.588,33.5369,33.5816,147067.0192
2014-07-15 15:50:00,52.56,52.62,52.54,52.57,309019.36426083284,33.5816,33.6199,33.5688,33.588,309019.3643
2014-07-16 09:30:00,52.67,52.88,52.58,52.63,87228.00937227748,33.6519,33.7861,33.5944,33.6263,87228.0094
2014-07-16 09:40:00,52.63,52.7,52.43,52.43,86483.74308070514,33.6263,33.6711,33.4986,33.4986,86483.7431
2014-07-16 09:50:00,52.43,52.45,52.32,52.37,127269.535858869,33.4986,33.5113,33.4283,33.4602,127269.5359
2014-07-16 10:00:00,52.37,52.54,52.37,52.53,184578.0403099387,33.4602,33.5688,33.4602,33.5624,184578.0403
2014-07-16 10:10:00,52.52,52.53,52.43,52.47,105388.1068866424,33.5561,33.5624,33.4986,33.5241,105388.1069
2014-07-16 10:20:00,52.47,52.49,52.4,52.48,232508.7894871969,33.5241,33.5369,33.4794,33.5305,232508.7895
2014-07-16 10:30:00,52.48,52.51,52.47,52.5,58201.62400095647,33.5305,33.5497,33.5241,33.5433,58201.624
2014-07-16 10:40:00,52.49,52.51,52.4,52.42,50907.8143435476,33.5369,33.5497,33.4794,33.4922,50907.8143
2014-07-16 10:50:00,52.42,52.46,52.41,52.45,39743.819969962606,33.4922,33.5177,33.4858,33.5113,39743.82
2014-07-16 11:00:00,52.44,52.49,52.44,52.47,46293.363335799135,33.5049,33.5369,33.5049,33.5241,46293.3633
2014-07-16 11:10:00,52.47,52.5,52.39,52.41,85888.33004744728,33.5241,33.5433,33.473,33.4858,85888.33
2014-07-16 11:20:00,52.41,52.45,52.41,52.42,49716.98827703187,33.4858,33.5113,33.4858,33.4922,49716.9883
2014-07-16 11:30:00,52.41,52.43,52.39,52.41,95414.93857957314,33.4858,33.4986,33.473,33.4858,95414.9386
2014-07-16 11:40:00,52.41,52.46,52.41,52.41,50461.25456860421,33.4858,33.5177,33.4858,33.4858,50461.2546
2014-07-16 11:50:00,52.41,52.48,52.4,52.47,189639.0510926305,33.4858,33.5305,33.4794,33.5241,189639.0511
2014-07-16 12:00:00,52.47,52.5,52.46,52.49,78147.96061509501,33.5241,33.5433,33.5177,33.5369,78147.9606
2014-07-16 12:10:00,52.49,52.51,52.47,52.51,43762.8579444532,33.5369,33.5497,33.5241,33.5497,43762.8579
2014-07-16 12:20:00,52.51,52.56,52.5,52.51,34831.6624455852,33.5497,33.5816,33.5433,33.5497,34831.6624
2014-07-16 12:30:00,52.51,52.56,52.51,52.52,35427.07547884307,33.5497,33.5816,33.5497,33.5561,35427.0755
2014-07-16 12:40:00,52.52,52.57,52.52,52.55,39148.406936704734,33.5561,33.588,33.5561,33.5752,39148.4069
2014-07-16 12:50:00,52.54,52.56,52.53,52.53,25453.9071717738,33.5688,33.5816,33.5624,33.5624,25453.9072
2014-07-16 13:00:00,52.54,52.57,52.51,52.51,34087.39615401287,33.5688,33.588,33.5497,33.5497,34087.3962
2014-07-16 13:10:00,52.51,52.58,52.51,52.58,25602.76043008827,33.5497,33.5944,33.5497,33.5944,25602.7604
2014-07-16 13:20:00,52.58,52.59,52.56,52.58,23667.6680720002,33.5944,33.6008,33.5816,33.5944,23667.6681
2014-07-16 13:30:00,52.58,52.58,52.52,52.52,29324.091887949937,33.5944,33.5944,33.5561,33.5561,29324.0919
2014-07-16 13:40:00,52.53,52.57,52.53,52.56,28133.2658214342,33.5624,33.588,33.5624,33.5816,28133.2658
2014-07-16 13:50:00,52.57,52.61,52.56,52.6,57903.91748432754,33.588,33.6136,33.5816,33.6072,57903.9175
2014-07-16 14:00:00,52.61,52.64,52.59,52.6,66239.69994993767,33.6136,33.6327,33.6008,33.6072,66239.6999
2014-07-16 14:10:00,52.6,52.62,52.6,52.62,43614.00468613874,33.6072,33.6199,33.6072,33.6199,43614.0047
2014-07-16 14:20:00,52.62,52.63,52.58,52.63,59392.45006747221,33.6199,33.6263,33.5944,33.6263,59392.4501
2014-07-16 14:30:00,52.63,52.64,52.56,52.58,108365.17205293174,33.6263,33.6327,33.5816,33.5944,108365.1721
2014-07-16 14:40:00,52.58,52.6,52.57,52.59,55224.558834667136,33.5944,33.6072,33.588,33.6008,55224.5588
2014-07-16 14:50:00,52.59,52.6,52.58,52.6,45251.39052759787,33.6008,33.6072,33.5944,33.6072,45251.3905
2014-07-16 15:00:00,52.59,52.62,52.59,52.62,60583.276133987936,33.6008,33.6199,33.6008,33.6199,60583.2761
2014-07-16 15:10:00,52.62,52.66,52.61,52.62,98094.29722923356,33.6199,33.6455,33.6136,33.6199,98094.2972
2014-07-16 15:20:00,52.62,52.7,52.6,52.7,148257.8452812088,33.6199,33.6711,33.6072,33.6711,148257.8453
2014-07-16 15:30:00,52.7,52.72,52.66,52.7,135605.31832447916,33.6711,33.6838,33.6455,33.6711,135605.3183
2014-07-16 15:40:00,52.7,52.7,52.63,52.69,198421.3933331841,33.6711,33.6711,33.6263,33.6647,198421.3933
2014-07-16 15:50:00,52.68,52.74,52.66,52.7,318397.11953464424,33.6583,33.6966,33.6455,33.6711,318397.1195
2014-07-17 09:30:00,50.86,50.92,50.65,50.73,646023.1410847853,32.4954,32.5338,32.3613,32.4124,646023.1411
2014-07-17 09:40:00,50.75,50.82,50.65,50.67,795769.5189491388,32.4252,32.4699,32.3613,32.3741,795769.5189
2014-07-17 09:50:00,50.67,50.75,50.34,50.55,736823.62865661,32.3741,32.4252,32.1632,32.2974,736823.6287
2014-07-17 10:00:00,50.52,50.55,50.28,50.29,999103.0698067005,32.2782,32.2974,32.1249,32.1313,999103.0698
2014-07-17 10:10:00,50.28,50.47,50.26,50.33,545993.7514974638,32.1249,32.2463,32.1121,32.1568,545993.7515
2014-07-17 10:20:00,50.34,50.46,50.34,50.39,327774.87480845564,32.1632,32.2399,32.1632,32.1952,327774.8748
2014-07-17 10:30:00,50.39,50.44,50.36,50.39,292645.5058462415,32.1952,32.2271,32.176,32.1952,292645.5058
2014-07-17 10:40:00,50.39,50.4,50.17,50.21,375110.21095245605,32.1952,32.2015,32.0546,32.0802,375110.211
2014-07-17 10:50:00,50.2,50.39,50.2,50.35,445220.0956185698,32.0738,32.1952,32.0738,32.1696,445220.0956
2014-07-17 11:00:00,50.35,50.41,50.25,50.28,419170.77541353815,32.1696,32.2079,32.1057,32.1249,419170.7754
2014-07-17 11:10:00,50.28,50.35,50.23,50.26,197677.12704161176,32.1249,32.1696,32.0929,32.1121,197677.127
2014-07-17 11:20:00,50.25,50.28,50.1,50.16,386125.35206772655,32.1057,32.1249,32.0099,32.0482,386125.3521
2014-07-17 11:30:00,50.15,50.26,50.12,50.19,202738.1378243036,32.0418,32.1121,32.0226,32.0674,202738.1378
2014-07-17 11:40:00,50.2,50.38,50.2,50.32,211967.03983980056,32.0738,32.1888,32.0738,32.1504,211967.0398
2014-07-17 11:50:00,50.32,50.32,50.22,50.27,184131.4805349953,32.1504,32.1504,32.0865,32.1185,184131.4805
2014-07-17 12:00:00,50.28,50.34,50.22,50.32,135158.75854953573,32.1249,32.1632,32.0865,32.1504,135158.7585
2014-07-17 12:10:00,50.32,50.49,50.31,50.47,524707.735558495,32.1504,32.259,32.144,32.2463,524707.7356
2014-07-17 12:20:00,50.47,50.57,50.44,50.54,126227.56305066774,32.2463,32.3102,32.2271,32.291,126227.5631
2014-07-17 12:30:00,50.53,50.73,50.53,50.72,244119.3436357253,32.2846,32.4124,32.2846,32.406,244119.3436
2014-07-17 12:40:00,50.71,50.72,50.54,50.54,209883.094223398,32.3996,32.406,32.291,32.291,209883.0942
2014-07-17 12:50:00,50.53,50.55,50.43,50.52,171627.80683658007,32.2846,32.2974,32.2207,32.2782,171627.8068
2014-07-17 13:00:00,50.53,50.56,50.41,50.45,255283.3380093104,32.2846,32.3038,32.2079,32.2335,255283.338
2014-07-17 13:10:00,50.44,50.47,50.34,50.34,115510.12845202614,32.2271,32.2463,32.1632,32.1632,115510.1285
2014-07-17 13:20:00,50.34,50.51,50.31,50.45,347423.50490596524,32.1632,32.2718,32.144,32.2335,347423.5049
2014-07-17 13:30:00,50.45,50.47,50.36,50.37,138731.23674908295,32.2335,32.2463,32.176,32.1824,138731.2367
2014-07-17 13:40:00,50.36,50.37,50.24,50.3,71300.71073262954,32.176,32.1824,32.0993,32.1377,71300.7107
2014-07-17 13:50:00,50.32,50.33,50.22,50.26,124441.32395089416,32.1504,32.1568,32.0865,32.1121,124441.324
2014-07-17 14:00:00,50.27,50.27,50.22,50.23,121613.11204291928,32.1185,32.1185,32.0865,32.0929,121613.112
2014-07-17 14:10:00,50.24,50.26,50.22,50.22,141261.7421404289,32.0993,32.1121,32.0865,32.0865,141261.7421
2014-07-17 14:20:00,50.22,50.26,50.16,50.18,308572.80448588944,32.0865,32.1121,32.0482,32.061,308572.8045
2014-07-17 14:30:00,50.18,50.19,50.12,50.16,169990.42099512095,32.061,32.0674,32.0226,32.0482,169990.421
2014-07-17 14:40:00,50.16,50.18,50.07,50.08,147811.2855062654,32.0482,32.061,31.9907,31.9971,147811.2855
2014-07-17 14:50:00,50.08,50.2,50.07,50.14,210925.0670315993,31.9971,32.0738,31.9907,32.0354,210925.067
2014-07-17 15:00:00,50.13,50.13,50.06,50.08,137540.41068256722,32.029,32.029,31.9843,31.9971,137540.4107
2014-07-17 15:10:00,50.08,50.13,50.04,50.05,231913.3764539391,31.9971,32.029,31.9715,31.9779,231913.3765
2014-07-17 15:20:00,50.06,50.07,49.81,49.83,474246.4809898908,31.9843,31.9907,31.8246,31.8374,474246.481
2014-07-17 15:30:00,49.83,49.91,49.79,49.84,291008.12000478234,31.8374,31.8885,31.8118,31.8438,291008.12
2014-07-17 15:40:00,49.84,49.84,49.75,49.81,610000.6525726845,31.8438,31.8438,31.7862,31.8246,610000.6526
2014-07-17 15:50:00,49.81,49.83,49.71,49.76,1416636.4593787794,31.8246,31.8374,31.7607,31.7926,1416636.4594
2014-07-18 09:30:00,50.06,50.15,49.83,49.9,579485.7346182187,31.9843,32.0418,31.8374,31.8821,579485.7346
2014-07-18 09:40:00,49.9,49.9,49.75,49.77,279546.41911456845,31.8821,31.8821,31.7862,31.799,279546.4191
2014-07-18 09:50:00,49.77,49.77,49.67,49.73,403392.3300322047,31.799,31.799,31.7351,31.7735,403392.33
2014-07-18 10:00:00,49.73,49.77,49.69,49.75,484368.5025552746,31.7735,31.799,31.7479,31.7862,484368.5026
2014-07-18 10:10:00,49.75,49.75,49.59,49.67,260939.7618252601,31.7862,31.7862,31.684,31.7351,260939.7618
2014-07-18 10:20:00,49.67,49.77,49.67,49.77,154807.38864704536,31.7351,31.799,31.7351,31.799,154807.3886
2014-07-18 10:30:00,49.77,49.85,49.77,49.77,160463.8124629951,31.799,31.8501,31.799,31.799,160463.8125
2014-07-18 10:40:00,49.77,49.81,49.74,49.77,160910.37223793849,31.799,31.8246,31.7799,31.799,160910.3722
2014-07-18 10:50:00,49.77,49.99,49.77,49.98,167013.3558288316,31.799,31.9396,31.799,31.9332,167013.3558
2014-07-18 11:00:00,49.98,50.12,49.98,50.1,128013.80215044136,31.9332,32.0226,31.9332,32.0099,128013.8022
2014-07-18 11:10:00,50.09,50.21,50.09,50.18,179070.4697523034,32.0035,32.0802,32.0035,32.061,179070.4698
2014-07-18 11:20:00,50.18,50.2,50.07,50.09,122655.08485112054,32.061,32.0738,31.9907,32.0035,122655.0849
2014-07-18 11:30:00,50.09,50.17,50.06,50.15,66983.96624151,32.0035,32.0546,31.9843,32.0418,66983.9662
2014-07-18 11:40:00,50.15,50.2,50.15,50.18,75766.30848206354,32.0418,32.0738,32.0418,32.061,75766.3085
2014-07-18 11:50:00,50.18,50.2,50.11,50.11,112235.35676910788,32.061,32.0738,32.0163,32.0163,112235.3568
2014-07-18 12:00:00,50.11,50.32,50.11,50.31,242481.95779426623,32.0163,32.1504,32.0163,32.144,242481.9578
2014-07-18 12:10:00,50.31,50.32,50.24,50.27,85441.77027250387,32.144,32.1504,32.0993,32.1185,85441.7703
2014-07-18 12:20:00,50.28,50.43,50.28,50.41,239504.8926279769,32.1249,32.2207,32.1249,32.2079,239504.8926
2014-07-18 12:30:00,50.41,50.49,50.41,50.49,289370.73416332324,32.2079,32.259,32.2079,32.259,289370.7342
2014-07-18 12:40:00,50.49,50.68,50.48,50.65,225810.392863046,32.259,32.3804,32.2527,32.3613,225810.3929
2014-07-18 12:50:00,50.66,50.67,50.54,50.56,99136.2700374348,32.3677,32.3741,32.291,32.3038,99136.27
2014-07-18 13:00:00,50.56,50.56,50.46,50.46,123994.76417595074,32.3038,32.3038,32.2399,32.2399,123994.7642
2014-07-18 13:10:00,50.46,50.49,50.41,50.44,78296.81387340947,32.2399,32.259,32.2079,32.2271,78296.8139
2014-07-18 13:20:00,50.44,50.51,50.4,50.4,72342.68354083081,32.2271,32.2718,32.2015,32.2015,72342.6835
2014-07-18 13:30:00,50.4,50.56,50.4,50.55,86781.44959733407,32.2015,32.3038,32.2015,32.2974,86781.4496
2014-07-18 13:40:00,50.55,50.61,50.53,50.53,85292.91701418941,32.2974,32.3357,32.2846,32.2846,85292.917
2014-07-18 13:50:00,50.53,50.59,50.5,50.57,93033.28644654168,32.2846,32.3229,32.2654,32.3102,93033.2864
2014-07-18 14:00:00,50.57,50.57,50.45,50.47,58350.47725927094,32.3102,32.3102,32.2335,32.2463,58350.4773
2014-07-18 14:10:00,50.47,50.52,50.45,50.51,85292.91701418941,32.2463,32.2782,32.2335,32.2718,85292.917
2014-07-18 14:20:00,50.52,50.63,50.5,50.61,97201.17767934674,32.2782,32.3485,32.2654,32.3357,97201.1777
2014-07-18 14:30:00,50.61,50.61,50.53,50.57,176986.5241359009,32.3357,32.3357,32.2846,32.3102,176986.5241
2014-07-18 14:40:00,50.57,50.59,50.51,50.53,130990.86731673068,32.3102,32.3229,32.2718,32.2846,130990.8673
2014-07-18 14:50:00,50.53,50.58,50.52,50.55,213009.0126480018,32.2846,32.3166,32.2782,32.2974,213009.0126
2014-07-18 15:00:00,50.56,50.61,50.55,50.61,161505.78527119634,32.3038,32.3357,32.2974,32.3357,161505.7853
2014-07-18 15:10:00,50.61,50.61,50.55,50.58,86037.18330576175,32.3357,32.3357,32.2974,32.3166,86037.1833
2014-07-18 15:20:00,50.58,50.58,50.52,50.53,131437.42709167406,32.3166,32.3166,32.2782,32.2846,131437.4271
2014-07-18 15:30:00,50.53,50.57,50.48,50.48,261386.3216002035,32.2846,32.3102,32.2527,32.2527,261386.3216
2014-07-18 15:40:00,50.47,50.51,50.39,50.39,364392.7763538144,32.2463,32.2718,32.1952,32.1952,364392.7764
2014-07-18 15:50:00,50.39,50.47,50.38,50.46,659271.0810747729,32.1952,32.2463,32.1888,32.2399,659271.0811
2014-07-21 09:30:00,50.32,50.4,50.1,50.3,171478.95357826562,32.1504,32.2015,32.0099,32.1377,171478.9536
2014-07-21 09:40:00,50.3,50.34,50.24,50.29,147960.13876457987,32.1377,32.1632,32.0993,32.1313,147960.1388
2014-07-21 09:50:00,50.3,50.48,50.29,50.48,172818.6329030958,32.1377,32.2527,32.1313,32.2527,172818.6329
2014-07-21 10:00:00,50.47,50.49,50.42,50.45,223875.30050495788,32.2463,32.259,32.2143,32.2335,223875.3005
2014-07-21 10:10:00,50.45,50.45,50.31,50.36,196635.1542334105,32.2335,32.2335,32.144,32.176,196635.1542
2014-07-21 10:20:00,50.36,50.38,50.34,50.37,123250.4978843784,32.176,32.1888,32.1632,32.1824,123250.4979
2014-07-21 10:30:00,50.37,50.37,50.24,50.25,167013.3558288316,32.1824,32.1824,32.0993,32.1057,167013.3558
2014-07-21 10:40:00,50.24,50.25,50.14,50.23,137391.55742425274,32.0993,32.1057,32.0354,32.0929,137391.5574
2014-07-21 10:50:00,50.22,50.3,50.22,50.26,118338.340360001,32.0865,32.1377,32.0865,32.1121,118338.3404
2014-07-21 11:00:00,50.26,50.3,50.25,50.26,81125.02578138433,32.1121,32.1377,32.1057,32.1121,81125.0258
2014-07-21 11:10:00,50.26,50.31,50.22,50.27,211520.4800648572,32.1121,32.144,32.0865,32.1185,211520.4801
2014-07-21 11:20:00,50.27,50.32,50.27,50.31,99880.53632900714,32.1185,32.1504,32.1185,32.144,99880.5363
2014-07-21 11:30:00,50.32,50.34,50.28,50.34,58499.33051758541,32.1504,32.1632,32.1249,32.1632,58499.3305
2014-07-21 11:40:00,50.33,50.37,50.31,50.36,98243.150487548,32.1568,32.1824,32.144,32.176,98243.1505
2014-07-21 11:50:00,50.35,50.48,50.35,50.47,75468.6019654346,32.1696,32.2527,32.1696,32.2463,75468.602
2014-07-21 12:00:00,50.47,50.47,50.34,50.39,114021.59586888149,32.2463,32.2463,32.1632,32.1952,114021.5959
2014-07-21 12:10:00,50.37,50.41,50.34,50.37,192616.11625891988,32.1824,32.2079,32.1632,32.1824,192616.1163
2014-07-21 12:20:00,50.37,50.37,50.34,50.37,26495.87997997507,32.1824,32.1824,32.1632,32.1824,26495.88
2014-07-21 12:30:00,50.37,50.45,50.36,50.42,61327.54242556027,32.1824,32.2335,32.176,32.2143,61327.5424
2014-07-21 12:40:00,50.41,50.41,50.37,50.39,72640.39005745974,32.2079,32.2079,32.1824,32.1952,72640.3901
2014-07-21 12:50:00,50.39,50.39,50.28,50.36,153170.0028055862,32.1952,32.1952,32.1249,32.176,153170.0028
2014-07-21 13:00:00,50.36,50.41,50.3,50.41,104941.547111699,32.176,32.2079,32.1377,32.2079,104941.5471
2014-07-21 13:10:00,50.41,50.45,50.39,50.45,47930.74917725827,32.2079,32.2335,32.1952,32.2335,47930.7492
2014-07-21 13:20:00,50.45,50.48,50.43,50.45,47186.48288568594,32.2335,32.2527,32.2207,32.2335,47186.4829
2014-07-21 13:30:00,50.46,50.46,50.43,50.44,77701.4008401516,32.2399,32.2399,32.2207,32.2271,77701.4008
2014-07-21 13:40:00,50.44,50.48,50.43,50.47,128162.65540875582,32.2271,32.2527,32.2207,32.2463,128162.6554
2014-07-21 13:50:00,50.47,50.5,50.46,50.49,55522.26535129607,32.2463,32.2654,32.2399,32.259,55522.2654
2014-07-21 14:00:00,50.49,50.5,50.46,50.48,130693.16080010174,32.259,32.2654,32.2399,32.2527,130693.1608
2014-07-21 14:10:00,50.47,50.49,50.45,50.46,48377.30895220168,32.2463,32.259,32.2335,32.2399,48377.309
2014-07-21 14:20:00,50.46,50.47,50.45,50.46,96308.05812945994,32.2399,32.2463,32.2335,32.2399,96308.0581
2014-07-21 14:30:00,50.46,50.47,50.42,50.47,74575.48241554781,32.2399,32.2463,32.2143,32.2463,74575.4824
2014-07-21 14:40:00,50.47,50.47,50.44,50.46,72193.83028251634,32.2463,32.2463,32.2271,32.2399,72193.8303
2014-07-21 14:50:00,50.46,50.5,50.45,50.49,131437.42709167406,32.2399,32.2654,32.2335,32.259,131437.4271
2014-07-21 15:00:00,50.49,50.57,50.47,50.52,163589.73088759888,32.259,32.3102,32.2463,32.2782,163589.7309
2014-07-21 15:10:00,50.52,50.54,50.49,50.49,173116.33941972474,32.2782,32.291,32.259,32.259,173116.3394
2014-07-21 15:20:00,50.49,50.54,50.46,50.53,155551.6549386177,32.259,32.291,32.2399,32.2846,155551.6549
2014-07-21 15:30:00,50.52,50.52,50.49,50.51,123697.0576593218,32.2782,32.2782,32.259,32.2718,123697.0577
2014-07-21 15:40:00,50.51,50.51,50.43,50.43,214944.10500608987,32.2718,32.2718,32.2207,32.2207,214944.105
2014-07-21 15:50:00,50.43,50.49,50.43,50.49,396693.9334080537,32.2207,32.259,32.2207,32.259,396693.9334
2014-07-22 09:30:00,50.63,50.89,50.63,50.87,194997.7683919513,32.3485,32.5146,32.3485,32.5018,194997.7684
2014-07-22 09:40:00,50.88,50.97,50.77,50.79,609405.2395394266,32.5082,32.5657,32.4379,32.4507,609405.2395
2014-07-22 09:50:00,50.79,50.96,50.79,50.84,236081.26768674416,32.4507,32.5593,32.4507,32.4827,236081.2677
2014-07-22 10:00:00,50.84,50.88,50.77,50.88,234443.881845285,32.4827,32.5082,32.4379,32.5082,234443.8818
2014-07-22 10:10:00,50.89,50.9,50.86,50.89,183536.06750173745,32.5146,32.521,32.4954,32.5146,183536.0675
2014-07-22 10:20:00,50.89,50.99,50.88,50.99,149002.11157278114,32.5146,32.5785,32.5082,32.5785,149002.1116
2014-07-22 10:30:00,50.99,51.0,50.89,50.96,354121.9015301162,32.5785,32.5849,32.5146,32.5593,354121.9015
2014-07-22 10:40:00,50.96,51.1,50.95,51.08,122059.67181786268,32.5593,32.6488,32.553,32.636,122059.6718
2014-07-22 10:50:00,51.08,51.11,51.06,51.08,108811.73182787516,32.636,32.6552,32.6232,32.636,108811.7318
2014-07-22 11:00:00,51.09,51.12,51.05,51.06,82613.558364529,32.6424,32.6616,32.6168,32.6232,82613.5584
2014-07-22 11:10:00,51.07,51.11,51.02,51.1,181600.97514364927,32.6296,32.6552,32.5977,32.6488,181600.9751
2014-07-22 11:20:00,51.1,51.11,51.03,51.03,62964.92826701941,32.6488,32.6552,32.6041,32.6041,62964.9283
2014-07-22 11:30:00,51.03,51.09,51.03,51.09,144834.22033997608,32.6041,32.6424,32.6041,32.6424,144834.2203
2014-07-22 11:40:00,51.09,51.11,51.06,51.06,54480.2925430948,32.6424,32.6552,32.6232,32.6232,54480.2925
2014-07-22 11:50:00,51.06,51.08,51.0,51.02,79636.49319823967,32.6232,32.636,32.5849,32.5977,79636.4932
2014-07-22 12:00:00,51.02,51.09,51.02,51.06,85292.91701418941,32.5977,32.6424,32.5977,32.6232,85292.917
2014-07-22 12:10:00,51.06,51.07,51.03,51.04,40041.52648659154,32.6232,32.6296,32.6041,32.6105,40041.5265
2014-07-22 12:20:00,51.04,51.07,51.02,51.07,48079.602435572735,32.6105,32.6296,32.5977,32.6296,48079.6024
2014-07-22 12:30:00,51.07,51.09,51.04,51.06,79785.34645655414,32.6296,32.6424,32.6105,32.6232,79785.3465
2014-07-22 12:40:00,51.06,51.08,51.04,51.06,85441.77027250387,32.6232,32.636,32.6105,32.6232,85441.7703
2014-07-22 12:50:00,51.06,51.1,51.06,51.1,218367.72994732263,32.6232,32.6488,32.6232,32.6488,218367.7299
2014-07-22 13:00:00,51.09,51.14,51.07,51.14,187108.5457012846,32.6424,32.6743,32.6296,32.6743,187108.5457
2014-07-22 13:10:00,51.14,51.21,51.14,51.18,204673.23018239168,32.6743,32.7191,32.6743,32.6999,204673.2302
2014-07-22 13:20:00,51.17,51.18,51.13,51.13,79636.49319823967,32.6935,32.6999,32.668,32.668,79636.4932
2014-07-22 13:30:00,51.14,51.14,51.06,51.06,89460.80824699448,32.6743,32.6743,32.6232,32.6232,89460.8082
2014-07-22 13:40:00,51.06,51.08,51.04,51.08,126376.4163089822,32.6232,32.636,32.6105,32.636,126376.4163
2014-07-22 13:50:00,51.08,51.08,51.04,51.04,97796.5907126046,32.636,32.636,32.6105,32.6105,97796.5907
2014-07-22 14:00:00,51.04,51.1,51.03,51.1,171032.39380332222,32.6105,32.6488,32.6041,32.6488,171032.3938
2014-07-22 14:10:00,51.1,51.12,51.07,51.1,91991.3136383404,32.6488,32.6616,32.6296,32.6488,91991.3136
2014-07-22 14:20:00,51.1,51.14,51.08,51.1,164185.14392085676,32.6488,32.6743,32.636,32.6488,164185.1439
2014-07-22 14:30:00,51.09,51.11,51.06,51.08,130693.16080010174,32.6424,32.6552,32.6232,32.636,130693.1608
2014-07-22 14:40:00,51.08,51.1,51.04,51.05,219558.5560138384,32.636,32.6488,32.6105,32.6168,219558.556
2014-07-22 14:50:00,51.06,51.06,51.04,51.05,226554.65915461828,32.6232,32.6232,32.6105,32.6168,226554.6592
2014-07-22 15:00:00,51.05,51.06,51.04,51.04,204524.3769240772,32.6168,32.6232,32.6105,32.6105,204524.3769
2014-07-22 15:10:00,51.04,51.06,51.04,51.04,167608.7688620895,32.6105,32.6232,32.6105,32.6105,167608.7689
2014-07-22 15:20:00,51.04,51.07,51.04,51.06,211222.77354822823,32.6105,32.6296,32.6105,32.6232,211222.7735
2014-07-22 15:30:00,51.06,51.06,51.0,51.0,316164.3206599272,32.6232,32.6232,32.5849,32.5849,316164.3207
2014-07-22 15:40:00,51.0,51.0,50.92,50.93,498360.70883683447,32.5849,32.5849,32.5338,32.5402,498360.7088
2014-07-22 15:50:00,50.93,50.95,50.9,50.94,582165.0932678792,32.5402,32.553,32.521,32.5466,582165.0933
2014-07-23 09:30:00,51.06,51.13,50.92,50.94,302618.6741533108,32.6232,32.668,32.5338,32.5466,302618.6742
2014-07-23 09:40:00,50.94,50.98,50.79,50.89,302023.2611200529,32.5466,32.5721,32.4507,32.5146,302023.2611
2014-07-23 09:50:00,50.9,50.97,50.86,50.88,68770.20534128361,32.521,32.5657,32.4954,32.5082,68770.2053
2014-07-23 10:00:00,50.87,50.89,50.81,50.83,190532.17064251736,32.5018,32.5146,32.4635,32.4763,190532.1706
2014-07-23 10:10:00,50.83,50.9,50.83,50.9,183387.21424342296,32.4763,32.521,32.4763,32.521,183387.2142
2014-07-23 10:20:00,50.9,50.99,50.88,50.98,77105.98780689374,32.521,32.5785,32.5082,32.5721,77105.9878
2014-07-23 10:30:00,50.98,51.07,50.98,51.05,54777.99905972374,32.5721,32.6296,32.5721,32.6168,54777.9991
2014-07-23 10:40:00,51.05,51.1,51.04,51.06,64155.75433353514,32.6168,32.6488,32.6105,32.6232,64155.7543
2014-07-23 10:50:00,51.06,51.07,51.02,51.02,104792.69385338454,32.6232,32.6296,32.5977,32.5977,104792.6939
2014-07-23 11:00:00,51.02,51.02,50.96,50.96,84102.09094767367,32.5977,32.5977,32.5593,32.5593,84102.0909
2014-07-23 11:10:00,50.96,50.98,50.92,50.92,71598.41724925848,32.5593,32.5721,32.5338,32.5338,71598.4172
2014-07-23 11:20:00,50.92,50.95,50.86,50.95,58499.33051758541,32.5338,32.553,32.4954,32.553,58499.3305
2014-07-23 11:30:00,50.95,50.98,50.9,50.92,48823.86872714507,32.553,32.5721,32.521,32.5338,48823.8687
2014-07-23 11:40:00,50.91,50.92,50.86,50.92,49270.42850208847,32.5274,32.5338,32.4954,32.5338,49270.4285
2014-07-23 11:50:00,50.92,50.93,50.89,50.9,56861.94467612627,32.5338,32.5402,32.5146,32.521,56861.9447
2014-07-23 12:00:00,50.9,50.92,50.86,50.88,61625.2489421892,32.521,32.5338,32.4954,32.5082,61625.2489
2014-07-23 12:10:00,50.88,50.92,50.86,50.9,88865.39521373661,32.5082,32.5338,32.4954,32.521,88865.3952
2014-07-23 12:20:00,50.9,50.92,50.88,50.88,76659.42803195035,32.521,32.5338,32.5082,32.5082,76659.428
2014-07-23 12:30:00,50.88,50.91,50.75,50.77,83953.2376893592,32.5082,32.5274,32.4252,32.4379,83953.2377
2014-07-23 12:40:00,50.77,50.78,50.71,50.71,73235.8030907176,32.4379,32.4443,32.3996,32.3996,73235.8031
2014-07-23 12:50:00,50.71,50.74,50.66,50.74,55968.82512623947,32.3996,32.4188,32.3677,32.4188,55968.8251
2014-07-23 13:00:00,50.75,50.81,50.73,50.74,52694.0534433212,32.4252,32.4635,32.4124,32.4188,52694.0534
2014-07-23 13:10:00,50.74,50.84,50.72,50.84,94224.1125130574,32.4188,32.4827,32.406,32.4827,94224.1125
2014-07-23 13:20:00,50.84,50.86,50.79,50.84,113575.03609393808,32.4827,32.4954,32.4507,32.4827,113575.0361
2014-07-23 13:30:00,50.85,50.88,50.83,50.84,59690.15658410114,32.4891,32.5082,32.4763,32.4827,59690.1566
2014-07-23 13:40:00,50.84,50.87,50.82,50.86,130544.30754178728,32.4827,32.5018,32.4699,32.4954,130544.3075
2014-07-23 13:50:00,50.86,50.9,50.84,50.88,86930.30285564854,32.4954,32.521,32.4827,32.5082,86930.3029
2014-07-23 14:00:00,50.88,50.9,50.82,50.84,56713.09141781181,32.5082,32.521,32.4699,32.4827,56713.0914
2014-07-23 14:10:00,50.84,50.85,50.74,50.75,204970.93669902065,32.4827,32.4891,32.4188,32.4252,204970.9367
2014-07-23 14:20:00,50.75,50.82,50.73,50.82,96605.76464608888,32.4252,32.4699,32.4124,32.4699,96605.7646
2014-07-23 14:30:00,50.82,50.82,50.79,50.8,63858.047816906204,32.4699,32.4699,32.4507,32.4571,63858.0478
2014-07-23 14:40:00,50.81,50.82,50.76,50.76,81422.73229801327,32.4635,32.4699,32.4316,32.4316,81422.7323
2014-07-23 14:50:00,50.77,50.8,50.76,50.8,89460.80824699448,32.4379,32.4571,32.4316,32.4571,89460.8082
2014-07-23 15:00:00,50.79,50.8,50.76,50.77,123101.64462606396,32.4507,32.4571,32.4316,32.4379,123101.6446
2014-07-23 15:10:00,50.77,50.82,50.77,50.8,78594.52039003841,32.4379,32.4699,32.4379,32.4571,78594.5204
2014-07-23 15:20:00,50.8,50.81,50.79,50.8,92289.02015496934,32.4571,32.4635,32.4507,32.4571,92289.0202
2014-07-23 15:30:00,50.8,50.81,50.78,50.8,83060.11813947241,32.4571,32.4635,32.4443,32.4571,83060.1181
2014-07-23 15:40:00,50.8,50.82,50.78,50.81,244714.75666898323,32.4571,32.4699,32.4443,32.4635,244714.7567
2014-07-23 15:50:00,50.81,50.85,50.79,50.81,817948.6544379944,32.4635,32.4891,32.4507,32.4635,817948.6544
2014-07-24 09:30:00,50.87,50.92,50.75,50.78,94819.52554631529,32.5018,32.5338,32.4252,32.4443,94819.5255
2014-07-24 09:40:00,50.77,50.8,50.68,50.71,47335.3361440004,32.4379,32.4571,32.3804,32.3996,47335.3361
2014-07-24 09:50:00,50.71,50.73,50.61,50.67,172967.48616141028,32.3996,32.4124,32.3357,32.3741,172967.4862
2014-07-24 10:00:00,50.67,50.7,50.55,50.58,208841.1214151968,32.3741,32.3932,32.2974,32.3166,208841.1214
2014-07-24 10:10:00,50.59,50.68,50.57,50.63,180856.70885207705,32.3229,32.3804,32.3102,32.3485,180856.7089
2014-07-24 10:20:00,50.63,50.74,50.59,50.74,212115.89309811505,32.3485,32.4188,32.3229,32.4188,212115.8931
2014-07-24 10:30:00,50.74,50.77,50.71,50.73,62220.661975447074,32.4188,32.4379,32.3996,32.4124,62220.662
2014-07-24 10:40:00,50.72,50.77,50.71,50.77,109109.43834450407,32.406,32.4379,32.3996,32.4379,109109.4383
2014-07-24 10:50:00,50.77,50.81,50.74,50.8,36617.9015453588,32.4379,32.4635,32.4188,32.4571,36617.9015
2014-07-24 11:00:00,50.79,50.87,50.79,50.85,34385.102670641805,32.4507,32.5018,32.4507,32.4891,34385.1027
2014-07-24 11:10:00,50.86,50.94,50.84,50.9,70407.59118274273,32.4954,32.5466,32.4827,32.521,70407.5912
2014-07-24 11:20:00,50.9,51.09,50.9,51.05,321969.59773419145,32.521,32.6424,32.521,32.6168,321969.5977
2014-07-24 11:30:00,51.04,51.06,50.98,51.03,131437.42709167406,32.6105,32.6232,32.5721,32.6041,131437.4271
2014-07-24 11:40:00,51.04,51.08,51.01,51.07,63113.78152533387,32.6105,32.636,32.5913,32.6296,63113.7815
2014-07-24 11:50:00,51.07,51.07,51.01,51.01,63262.63478364834,32.6296,32.6296,32.5913,32.5913,63262.6348
2014-07-24 12:00:00,51.01,51.03,51.0,51.03,66835.11298319553,32.5913,32.6041,32.5849,32.6041,66835.113
2014-07-24 12:10:00,51.03,51.05,51.02,51.04,104494.9873367556,32.6041,32.6168,32.5977,32.6105,104494.9873
2014-07-24 12:20:00,51.05,51.11,51.05,51.08,95414.93857957314,32.6168,32.6552,32.6168,32.636,95414.9386
2014-07-24 12:30:00,51.08,51.08,50.96,50.96,68174.79230802575,32.636,32.636,32.5593,32.5593,68174.7923
2014-07-24 12:40:00,50.96,51.06,50.96,51.06,64602.31410847854,32.5593,32.6232,32.5593,32.6232,64602.3141
2014-07-24 12:50:00,51.07,51.18,51.07,51.15,160017.25268805167,32.6296,32.6999,32.6296,32.6807,160017.2527
2014-07-24 13:00:00,51.15,51.15,50.99,51.0,75915.16174037801,32.6807,32.6807,32.5785,32.5849,75915.1617
2014-07-24 13:10:00,51.0,51.08,51.0,51.07,71747.27050757295,32.5849,32.636,32.5849,32.6296,71747.2705
2014-07-24 13:20:00,51.07,51.11,51.06,51.11,56564.23815949734,32.6296,32.6552,32.6232,32.6552,56564.2382
2014-07-24 13:30:00,51.11,51.12,51.06,51.06,69216.765116227,32.6552,32.6616,32.6232,32.6232,69216.7651
2014-07-24 13:40:00,51.06,51.1,51.06,51.06,27984.41256311973,32.6232,32.6488,32.6232,32.6232,27984.4126
2014-07-24 13:50:00,51.06,51.11,51.06,51.11,27091.29301323293,32.6232,32.6552,32.6232,32.6552,27091.293
2014-07-24 14:00:00,51.11,51.11,51.06,51.06,30514.91795446567,32.6552,32.6552,32.6232,32.6232,30514.918
2014-07-24 14:10:00,51.07,51.07,51.04,51.04,104346.13407844114,32.6296,32.6296,32.6105,32.6105,104346.1341
2014-07-24 14:20:00,51.04,51.04,50.96,50.97,101666.77542878076,32.6105,32.6105,32.5593,32.5657,101666.7754
2014-07-24 14:30:00,50.96,50.98,50.94,50.94,65793.14017499427,32.5593,32.5721,32.5466,32.5466,65793.1402
2014-07-24 14:40:00,50.95,50.96,50.91,50.95,82315.85184790008,32.553,32.5593,32.5274,32.553,82315.8518
2014-07-24 14:50:00,50.95,50.98,50.94,50.94,77105.98780689374,32.553,32.5721,32.5466,32.5466,77105.9878
2014-07-24 15:00:00,50.94,50.94,50.91,50.92,51354.374118491,32.5466,32.5466,32.5274,32.5338,51354.3741
2014-07-24 15:10:00,50.92,50.96,50.92,50.94,67579.37927476787,32.5338,32.5593,32.5338,32.5466,67579.3793
2014-07-24 15:20:00,50.94,50.96,50.93,50.95,77403.69432352268,32.5466,32.5593,32.5402,32.553,77403.6943
2014-07-24 15:30:00,50.94,51.0,50.93,50.97,106727.78621147262,32.5466,32.5849,32.5402,32.5657,106727.7862
2014-07-24 15:40:00,50.97,51.0,50.96,51.0,85739.47678913281,32.5657,32.5849,32.5593,32.5849,85739.4768
2014-07-24 15:50:00,50.99,51.08,50.99,51.04,497765.2958035766,32.5785,32.636,32.5785,32.6105,497765.2958
2014-07-25 09:30:00,50.78,50.89,50.73,50.79,149002.11157278114,32.4443,32.5146,32.4124,32.4507,149002.1116
2014-07-25 09:40:00,50.79,50.86,50.77,50.85,95712.64509620208,32.4507,32.4954,32.4379,32.4891,95712.6451
2014-07-25 09:50:00,50.85,50.92,50.8,50.82,59392.45006747221,32.4891,32.5338,32.4571,32.4699,59392.4501
2014-07-25 10:00:00,50.82,50.87,50.81,50.87,39446.11345333367,32.4699,32.5018,32.4635,32.5018,39446.1135
2014-07-25 10:10:00,50.87,50.9,50.84,50.89,123994.76417595074,32.5018,32.521,32.4827,32.5146,123994.7642
2014-07-25 10:20:00,50.88,50.93,50.87,50.91,75766.30848206354,32.5082,32.5402,32.5018,32.5274,75766.3085
2014-07-25 10:30:00,50.91,50.92,50.89,50.91,81422.73229801327,32.5274,32.5338,32.5146,32.5274,81422.7323
2014-07-25 10:40:00,50.91,50.94,50.88,50.94,38255.28738681794,32.5274,32.5466,32.5082,32.5466,38255.2874
2014-07-25 10:50:00,50.94,50.96,50.87,50.89,121613.11204291928,32.5466,32.5593,32.5018,32.5146,121613.112
2014-07-25 11:00:00,50.87,50.88,50.77,50.82,81720.43881464221,32.5018,32.5082,32.4379,32.4699,81720.4388
2014-07-25 11:10:00,50.82,50.82,50.75,50.77,60434.422875673474,32.4699,32.4699,32.4252,32.4379,60434.4229
2014-07-25 11:20:00,50.77,50.82,50.72,50.81,64900.02062510747,32.4379,32.4699,32.406,32.4635,64900.0206
2014-07-25 11:30:00,50.81,50.89,50.81,50.86,66388.55320825214,32.4635,32.5146,32.4635,32.4954,66388.5532
2014-07-25 11:40:00,50.85,50.88,50.84,50.87,41381.205811421736,32.4891,32.5082,32.4827,32.5018,41381.2058
2014-07-25 11:50:00,50.88,50.91,50.86,50.86,74575.48241554781,32.5082,32.5274,32.4954,32.4954,74575.4824
2014-07-25 12:00:00,50.86,50.94,50.86,50.92,47633.04266062934,32.4954,32.5466,32.4954,32.5338,47633.0427
2014-07-25 12:10:00,50.92,50.96,50.92,50.94,43316.298169509806,32.5338,32.5593,32.5338,32.5466,43316.2982
2014-07-25 12:20:00,50.94,50.98,50.94,50.95,72938.09657408867,32.5466,32.5721,32.5466,32.553,72938.0966
2014-07-25 12:30:00,50.95,50.98,50.94,50.96,41678.91232805067,32.553,32.5721,32.5466,32.5593,41678.9123
2014-07-25 12:40:00,50.96,51.02,50.96,51.0,37808.727611874536,32.5593,32.5977,32.5593,32.5849,37808.7276
2014-07-25 12:50:00,51.0,51.01,50.96,50.97,23965.374588629136,32.5849,32.5913,32.5593,32.5657,23965.3746
2014-07-25 13:00:00,50.97,50.99,50.93,50.93,30068.35817952227,32.5657,32.5785,32.5402,32.5402,30068.3582
2014-07-25 13:10:00,50.93,50.94,50.9,50.92,41976.6188446796,32.5402,32.5466,32.521,32.5338,41976.6188
2014-07-25 13:20:00,50.91,50.92,50.87,50.89,24560.787621887,32.5274,32.5338,32.5018,32.5146,24560.7876
2014-07-25 13:30:00,50.89,50.89,50.82,50.86,41827.76558636514,32.5146,32.5146,32.4699,32.4954,41827.7656
2014-07-25 13:40:00,50.86,50.88,50.84,50.88,51949.78715174888,32.4954,32.5082,32.4827,32.5082,51949.7872
2014-07-25 13:50:00,50.88,50.89,50.84,50.85,57457.35770938414,32.5082,32.5146,32.4827,32.4891,57457.3577
2014-07-25 14:00:00,50.84,50.88,50.82,50.87,40785.79277816387,32.4827,32.5082,32.4699,32.5018,40785.7928
2014-07-25 14:10:00,50.88,50.88,50.84,50.86,64751.16736679301,32.5082,32.5082,32.4827,32.4954,64751.1674
2014-07-25 14:20:00,50.86,50.91,50.84,50.86,94521.81902968636,32.4954,32.5274,32.4827,32.4954,94521.819
2014-07-25 14:30:00,50.87,50.88,50.84,50.86,36022.488512100936,32.5018,32.5082,32.4827,32.4954,36022.4885
2014-07-25 14:40:00,50.86,50.88,50.85,50.88,49270.42850208847,32.4954,32.5082,32.4891,32.5082,49270.4285
2014-07-25 14:50:00,50.89,50.89,50.82,50.84,45102.537269283406,32.5146,32.5146,32.4699,32.4827,45102.5373
2014-07-25 15:00:00,50.84,50.86,50.81,50.82,50461.25456860421,32.4827,32.4954,32.4635,32.4699,50461.2546
2014-07-25 15:10:00,50.82,50.84,50.8,50.83,63262.63478364834,32.4699,32.4827,32.4571,32.4763,63262.6348
2014-07-25 15:20:00,50.82,50.84,50.79,50.82,66983.96624151,32.4699,32.4827,32.4507,32.4699,66983.9662
2014-07-25 15:30:00,50.82,50.82,50.79,50.8,67132.81949982447,32.4699,32.4699,32.4507,32.4571,67132.8195
2014-07-25 15:40:00,50.8,50.88,50.8,50.88,119082.60665157334,32.4571,32.5082,32.4571,32.5082,119082.6067
2014-07-25 15:50:00,50.88,50.88,50.84,50.85,169543.86122017755,32.5082,32.5082,32.4827,32.4891,169543.8612
2014-07-28 09:30:00,50.74,50.77,50.57,50.63,144387.66056503268,32.4188,32.4379,32.3102,32.3485,144387.6606
2014-07-28 09:40:00,50.63,50.68,50.47,50.52,120422.28597640354,32.3485,32.3804,32.2463,32.2782,120422.286
2014-07-28 09:50:00,50.52,50.52,50.39,50.51,111788.79699416448,32.2782,32.2782,32.1952,32.2718,111788.797
2014-07-28 10:00:00,50.51,50.53,50.4,50.4,79487.63993992521,32.2718,32.2846,32.2015,32.2015,79487.6399
2014-07-28 10:10:00,50.41,50.52,50.38,50.41,70854.15095768614,32.2079,32.2782,32.1888,32.2079,70854.151
2014-07-28 10:20:00,50.41,50.46,50.4,50.44,63858.047816906204,32.2079,32.2399,32.2015,32.2271,63858.0478
2014-07-28 10:30:00,50.44,50.45,50.38,50.43,58499.33051758541,32.2271,32.2335,32.1888,32.2207,58499.3305
2014-07-28 10:40:00,50.43,50.46,50.37,50.41,72640.39005745974,32.2207,32.2399,32.1824,32.2079,72640.3901
2014-07-28 10:50:00,50.41,50.46,50.4,50.41,69514.47163285594,32.2079,32.2399,32.2015,32.2079,69514.4716
2014-07-28 11:00:00,50.41,50.44,50.39,50.39,38404.1406451324,32.2079,32.2271,32.1952,32.1952,38404.1406
2014-07-28 11:10:00,50.4,50.43,50.39,50.39,166120.23627894482,32.2015,32.2207,32.1952,32.1952,166120.2363
2014-07-28 11:20:00,50.39,50.49,50.39,50.49,113872.74261056702,32.1952,32.259,32.1952,32.259,113872.7426
2014-07-28 11:30:00,50.49,50.5,50.41,50.49,121464.2587846048,32.259,32.2654,32.2079,32.259,121464.2588
2014-07-28 11:40:00,50.49,50.5,50.41,50.46,70705.29769937167,32.259,32.2654,32.2079,32.2399,70705.2977
2014-07-28 11:50:00,50.46,50.48,50.43,50.45,45549.0970442268,32.2399,32.2527,32.2207,32.2335,45549.097
2014-07-28 12:00:00,50.45,50.47,50.44,50.47,29026.385371321,32.2335,32.2463,32.2271,32.2463,29026.3854
2014-07-28 12:10:00,50.47,50.47,50.43,50.45,45251.39052759787,32.2463,32.2463,32.2207,32.2335,45251.3905
2014-07-28 12:20:00,50.45,50.47,50.42,50.42,29472.945146264403,32.2335,32.2463,32.2143,32.2143,29472.9451
2014-07-28 12:30:00,50.41,50.45,50.41,50.42,29919.5049212078,32.2079,32.2335,32.2079,32.2143,29919.5049
2014-07-28 12:40:00,50.43,50.45,50.41,50.45,34980.51570389967,32.2207,32.2335,32.2079,32.2335,34980.5157
2014-07-28 12:50:00,50.45,50.48,50.44,50.47,37511.0210952456,32.2335,32.2527,32.2271,32.2463,37511.0211
2014-07-28 13:00:00,50.48,50.49,50.45,50.45,71449.563990944,32.2527,32.259,32.2335,32.2335,71449.564
2014-07-28 13:10:00,50.45,50.58,50.45,50.55,35724.781995472,32.2335,32.3166,32.2335,32.2974,35724.782
2014-07-28 13:20:00,50.55,50.61,50.52,50.61,27537.852788176337,32.2974,32.3357,32.2782,32.3357,27537.8528
2014-07-28 13:30:00,50.61,50.69,50.59,50.69,64900.02062510747,32.3357,32.3868,32.3229,32.3868,64900.0206
2014-07-28 13:40:00,50.71,50.71,50.61,50.63,71449.563990944,32.3996,32.3996,32.3357,32.3485,71449.564
2014-07-28 13:50:00,50.62,50.64,50.59,50.6,46293.363335799135,32.3421,32.3549,32.3229,32.3293,46293.3633
2014-07-28 14:00:00,50.59,50.64,50.59,50.61,38106.43412850347,32.3229,32.3549,32.3229,32.3357,38106.4341
2014-07-28 14:10:00,50.61,50.64,50.56,50.57,62220.661975447074,32.3357,32.3549,32.3038,32.3102,62220.662
2014-07-28 14:20:00,50.57,50.58,50.53,50.55,52247.49366837781,32.3102,32.3166,32.2846,32.2974,52247.4937
2014-07-28 14:30:00,50.55,50.55,50.48,50.49,43465.15142782427,32.2974,32.2974,32.2527,32.259,43465.1514
2014-07-28 14:40:00,50.5,50.5,50.41,50.45,68323.6455663402,32.2654,32.2654,32.2079,32.2335,68323.6456
2014-07-28 14:50:00,50.46,50.49,50.45,50.47,87228.00937227748,32.2399,32.259,32.2335,32.2463,87228.0094
2014-07-28 15:00:00,50.48,50.53,50.46,50.5,94075.25925474294,32.2527,32.2846,32.2399,32.2654,94075.2593
2014-07-28 15:10:00,50.49,50.53,50.46,50.47,94075.25925474294,32.259,32.2846,32.2399,32.2463,94075.2593
2014-07-28 15:20:00,50.47,50.55,50.47,50.54,102411.04172035308,32.2463,32.2974,32.2463,32.291,102411.0417
2014-07-28 15:30:00,50.53,50.57,50.52,50.52,110300.26441101982,32.2846,32.3102,32.2782,32.2782,110300.2644
2014-07-28 15:40:00,50.52,50.57,50.52,50.54,154956.2419053598,32.2782,32.3102,32.2782,32.291,154956.2419
2014-07-28 15:50:00,50.54,50.54,50.5,50.52,183833.7740183664,32.291,32.291,32.2654,32.2782,183833.774
2014-07-29 09:30:00,50.45,50.59,50.25,50.32,148853.2583144667,32.2335,32.3229,32.1057,32.1504,148853.2583
2014-07-29 09:40:00,50.32,50.34,50.21,50.21,82166.99858958561,32.1504,32.1632,32.0802,32.0802,82166.9986
2014-07-29 09:50:00,50.22,50.24,50.16,50.18,186513.13266802675,32.0865,32.0993,32.0482,32.061,186513.1327
2014-07-29 10:00:00,50.18,50.23,50.14,50.18,471120.5625652871,32.061,32.0929,32.0354,32.061,471120.5626
2014-07-29 10:10:00,50.19,50.24,50.19,50.22,374514.7979191982,32.0674,32.0993,32.0674,32.0865,374514.7979
2014-07-29 10:20:00,50.22,50.24,50.18,50.22,272252.60945715953,32.0865,32.0993,32.061,32.0865,272252.6095
2014-07-29 10:30:00,50.21,50.22,50.08,50.11,107918.61227798834,32.0802,32.0865,31.9971,32.0163,107918.6123
2014-07-29 10:40:00,50.11,50.13,49.96,49.98,257664.99014234185,32.0163,32.029,31.9204,31.9332,257664.9901
2014-07-29 10:50:00,49.97,49.98,49.86,49.89,274485.40833187656,31.9268,31.9332,31.8565,31.8757,274485.4083
2014-07-29 11:00:00,49.9,50.01,49.78,49.81,305298.03280297114,31.8821,31.9524,31.8054,31.8246,305298.0328
2014-07-29 11:10:00,49.8,49.82,49.69,49.7,258558.1096922286,31.8182,31.831,31.7479,31.7543,258558.1097
2014-07-29 11:20:00,49.7,49.73,49.67,49.71,213902.13219788863,31.7543,31.7735,31.7351,31.7607,213902.1322
2014-07-29 11:30:00,49.71,49.74,49.68,49.74,143494.5410151459,31.7607,31.7799,31.7415,31.7799,143494.541
2014-07-29 11:40:00,49.74,49.88,49.74,49.83,108514.0253112462,31.7799,31.8693,31.7799,31.8374,108514.0253
2014-07-29 11:50:00,49.83,49.87,49.79,49.86,208841.1214151968,31.8374,31.8629,31.8118,31.8565,208841.1214
2014-07-29 12:00:00,49.87,49.89,49.85,49.85,42274.32536130854,31.8629,31.8757,31.8501,31.8501,42274.3254
2014-07-29 12:10:00,49.85,49.93,49.84,49.85,130693.16080010174,31.8501,31.9013,31.8438,31.8501,130693.1608
2014-07-29 12:20:00,49.85,49.97,49.85,49.97,115361.27519371168,31.8501,31.9268,31.8501,31.9268,115361.2752
2014-07-29 12:30:00,49.96,50.02,49.94,50.01,85441.77027250387,31.9204,31.9588,31.9076,31.9524,85441.7703
2014-07-29 12:40:00,50.01,50.09,50.0,50.08,60880.98265061687,31.9524,32.0035,31.946,31.9971,60880.9827
2014-07-29 12:50:00,50.08,50.1,50.06,50.08,143047.98124020247,31.9971,32.0099,31.9843,31.9971,143047.9812
2014-07-29 13:00:00,50.08,50.14,50.08,50.14,153914.26909715854,31.9971,32.0354,31.9971,32.0354,153914.2691
2014-07-29 13:10:00,50.14,50.14,50.09,50.1,96605.76464608888,32.0354,32.0354,32.0035,32.0099,96605.7646
2014-07-29 13:20:00,50.1,50.1,50.07,50.08,170139.2742534354,32.0099,32.0099,31.9907,31.9971,170139.2743
2014-07-29 13:30:00,50.08,50.08,50.02,50.04,106876.63946978709,31.9971,31.9971,31.9588,31.9715,106876.6395
2014-07-29 13:40:00,50.04,50.04,50.02,50.02,58945.890292528806,31.9715,31.9715,31.9588,31.9588,58945.8903
2014-07-29 13:50:00,50.02,50.07,50.0,50.06,98540.85700417694,31.9588,31.9907,31.946,31.9843,98540.857
2014-07-29 14:00:00,50.06,50.08,50.02,50.02,38552.99390344687,31.9843,31.9971,31.9588,31.9588,38552.9939
2014-07-29 14:10:00,50.01,50.03,49.96,49.96,59839.0098424156,31.9524,31.9651,31.9204,31.9204,59839.0098
2014-07-29 14:20:00,49.97,49.98,49.85,49.89,108365.17205293174,31.9268,31.9332,31.8501,31.8757,108365.1721
2014-07-29 14:30:00,49.89,49.93,49.82,49.83,80678.46600644094,31.8757,31.9013,31.831,31.8374,80678.466
2014-07-29 14:40:00,49.83,49.92,49.82,49.92,150788.35067255475,31.8374,31.8949,31.831,31.8949,150788.3507
2014-07-29 14:50:00,49.93,49.96,49.89,49.91,53884.87950983694,31.9013,31.9204,31.8757,31.8885,53884.8795
2014-07-29 15:00:00,49.91,49.94,49.87,49.91,93479.84622148507,31.8885,31.9076,31.8629,31.8885,93479.8462
2014-07-29 15:10:00,49.91,49.91,49.83,49.85,147662.43224795096,31.8885,31.8885,31.8374,31.8501,147662.4322
2014-07-29 15:20:00,49.85,49.86,49.79,49.81,135009.90529122128,31.8501,31.8565,31.8118,31.8246,135009.9053
2014-07-29 15:30:00,49.81,49.82,49.77,49.81,172669.77964478137,31.8246,31.831,31.799,31.8246,172669.7796
2014-07-29 15:40:00,49.81,49.85,49.73,49.84,261832.88137514688,31.8246,31.8501,31.7735,31.8438,261832.8814
2014-07-29 15:50:00,49.84,49.85,49.77,49.77,613721.9840305462,31.8438,31.8501,31.799,31.799,613721.984
2014-07-30 09:30:00,49.89,50.02,49.61,49.61,282076.9245059143,31.8757,31.9588,31.6968,31.6968,282076.9245
2014-07-30 09:40:00,49.61,49.69,49.61,49.68,77701.4008401516,31.6968,31.7479,31.6968,31.7415,77701.4008
2014-07-30 09:50:00,49.67,49.71,49.55,49.58,254836.77823436697,31.7351,31.7607,31.6585,31.6776,254836.7782
2014-07-30 10:00:00,49.57,49.61,49.46,49.57,438819.40551104775,31.6712,31.6968,31.601,31.6712,438819.4055
2014-07-30 10:10:00,49.58,49.71,49.57,49.65,351591.3961387703,31.6776,31.7607,31.6712,31.7224,351591.3961
2014-07-30 10:20:00,49.66,49.72,49.65,49.7,164631.70369580016,31.7287,31.7671,31.7224,31.7543,164631.7037
2014-07-30 10:30:00,49.7,49.72,49.59,49.62,67728.23253308234,31.7543,31.7671,31.684,31.7032,67728.2325
2014-07-30 10:40:00,49.62,49.67,49.53,49.59,47484.18940231487,31.7032,31.7351,31.6457,31.684,47484.1894
2014-07-30 10:50:00,49.59,49.65,49.57,49.6,57308.50445106967,31.684,31.7224,31.6712,31.6904,57308.5045
2014-07-30 11:00:00,49.59,49.62,49.53,49.61,59094.74355084327,31.684,31.7032,31.6457,31.6968,59094.7436
2014-07-30 11:10:00,49.61,49.65,49.57,49.61,61922.95545881814,31.6968,31.7224,31.6712,31.6968,61922.9555
2014-07-30 11:20:00,49.61,49.63,49.57,49.57,59392.45006747221,31.6968,31.7096,31.6712,31.6712,59392.4501
2014-07-30 11:30:00,49.57,49.61,49.52,49.52,81720.43881464221,31.6712,31.6968,31.6393,31.6393,81720.4388
2014-07-30 11:40:00,49.51,49.59,49.51,49.55,114765.8621604538,31.6329,31.684,31.6329,31.6585,114765.8622
2014-07-30 11:50:00,49.55,49.57,49.46,49.47,64453.46085016407,31.6585,31.6712,31.601,31.6074,64453.4609
2014-07-30 12:00:00,49.47,49.55,49.44,49.52,390590.94981716055,31.6074,31.6585,31.5882,31.6393,390590.9498
2014-07-30 12:10:00,49.51,49.61,49.48,49.53,81720.43881464221,31.6329,31.6968,31.6137,31.6457,81720.4388
2014-07-30 12:20:00,49.53,49.6,49.51,49.53,61922.95545881814,31.6457,31.6904,31.6329,31.6457,61922.9555
2014-07-30 12:30:00,49.53,49.59,49.51,49.57,106430.07969484368,31.6457,31.684,31.6329,31.6712,106430.0797
2014-07-30 12:40:00,49.56,49.6,49.55,49.57,55373.412092981605,31.6649,31.6904,31.6585,31.6712,55373.4121
2014-07-30 12:50:00,49.56,49.58,49.53,49.55,59392.45006747221,31.6649,31.6776,31.6457,31.6585,59392.4501
2014-07-30 13:00:00,49.55,49.58,49.53,49.55,108067.4655363028,31.6585,31.6776,31.6457,31.6585,108067.4655
2014-07-30 13:10:00,49.56,49.57,49.53,49.53,87972.27566384981,31.6649,31.6712,31.6457,31.6457,87972.2757
2014-07-30 13:20:00,49.52,49.55,49.48,49.53,63113.78152533387,31.6393,31.6585,31.6137,31.6457,63113.7815
2014-07-30 13:30:00,49.53,49.55,49.51,49.51,106281.2264365292,31.6457,31.6585,31.6329,31.6329,106281.2264
2014-07-30 13:40:00,49.51,49.56,49.49,49.53,130544.30754178728,31.6329,31.6649,31.6201,31.6457,130544.3075
2014-07-30 13:50:00,49.53,49.55,49.5,49.52,91991.3136383404,31.6457,31.6585,31.6265,31.6393,91991.3136
2014-07-30 14:00:00,49.52,49.67,49.46,49.63,211371.62680654268,31.6393,31.7351,31.601,31.7096,211371.6268
2014-07-30 14:10:00,49.65,49.78,49.63,49.71,251115.4467765053,31.7224,31.8054,31.7096,31.7607,251115.4468
2014-07-30 14:20:00,49.71,49.72,49.61,49.69,111342.23721922108,31.7607,31.7671,31.6968,31.7479,111342.2372
2014-07-30 14:30:00,49.69,49.72,49.65,49.7,163887.43740422782,31.7479,31.7671,31.7224,31.7543,163887.4374
2014-07-30 14:40:00,49.71,49.72,49.57,49.63,125185.59024246648,31.7607,31.7671,31.6712,31.7096,125185.5902
2014-07-30 14:50:00,49.63,49.67,49.61,49.63,63709.19455859174,31.7096,31.7351,31.6968,31.7096,63709.1946
2014-07-30 15:00:00,49.63,49.66,49.57,49.65,147215.87247300753,31.7096,31.7287,31.6712,31.7224,147215.8725
2014-07-30 15:10:00,49.66,49.72,49.61,49.71,112830.76980236574,31.7287,31.7671,31.6968,31.7607,112830.7698
2014-07-30 15:20:00,49.71,49.77,49.69,49.77,191127.5836757752,31.7607,31.799,31.7479,31.799,191127.5837
2014-07-30 15:30:00,49.76,49.85,49.76,49.84,162994.317854341,31.7926,31.8501,31.7926,31.8438,162994.3179
2014-07-30 15:40:00,49.84,49.85,49.79,49.8,332687.03233283304,31.8438,31.8501,31.8118,31.8182,332687.0323
2014-07-30 15:50:00,49.8,49.84,49.79,49.83,391484.06936704734,31.8182,31.8438,31.8118,31.8374,391484.0694
2014-07-31 09:30:00,49.55,49.63,49.39,49.54,159570.69291310827,31.6585,31.7096,31.5562,31.6521,159570.6929
2014-07-31 09:40:00,49.54,49.64,49.49,49.64,49270.42850208847,31.6521,31.716,31.6201,31.716,49270.4285
2014-07-31 09:50:00,49.65,49.65,49.43,49.43,40488.08626153494,31.7224,31.7224,31.5818,31.5818,40488.0863
2014-07-31 10:00:00,49.41,49.45,49.33,49.35,61922.95545881814,31.569,31.5946,31.5179,31.5307,61922.9555
2014-07-31 10:10:00,49.36,49.51,49.35,49.51,79338.78668161074,31.5371,31.6329,31.5307,31.6329,79338.7867
2014-07-31 10:20:00,49.51,49.54,49.41,49.46,72342.68354083081,31.6329,31.6521,31.569,31.601,72342.6835
2014-07-31 10:30:00,49.47,49.47,49.34,49.43,86781.44959733407,31.6074,31.6074,31.5243,31.5818,86781.4496
2014-07-31 10:40:00,49.43,49.46,49.4,49.42,86037.18330576175,31.5818,31.601,31.5626,31.5754,86037.1833
2014-07-31 10:50:00,49.41,49.42,49.27,49.27,217623.4636557503,31.569,31.5754,31.4796,31.4796,217623.4637
2014-07-31 11:00:00,49.27,49.42,49.26,49.38,95563.7918378876,31.4796,31.5754,31.4732,31.5498,95563.7918
2014-07-31 11:10:00,49.38,49.42,49.34,49.38,149002.11157278114,31.5498,31.5754,31.5243,31.5498,149002.1116
2014-07-31 11:20:00,49.38,49.44,49.34,49.36,143941.1007900893,31.5498,31.5882,31.5243,31.5371,143941.1008
2014-07-31 11:30:00,49.36,49.38,49.24,49.38,126376.4163089822,31.5371,31.5498,31.4604,31.5498,126376.4163
2014-07-31 11:40:00,49.38,49.41,49.29,49.33,147215.87247300753,31.5498,31.569,31.4923,31.5179,147215.8725
2014-07-31 11:50:00,49.33,49.38,49.27,49.34,232955.3492621404,31.5179,31.5498,31.4796,31.5243,232955.3493
2014-07-31 12:00:00,49.35,49.46,49.32,49.44,202589.2845659892,31.5307,31.601,31.5115,31.5882,202589.2846
2014-07-31 12:10:00,49.44,49.45,49.37,49.45,141410.59539874335,31.5882,31.5946,31.5435,31.5946,141410.5954
2014-07-31 12:20:00,49.44,49.55,49.42,49.55,284160.8701223169,31.5882,31.6585,31.5754,31.6585,284160.8701
2014-07-31 12:30:00,49.55,49.59,49.5,49.59,107174.345986416,31.6585,31.684,31.6265,31.684,107174.346
2014-07-31 12:40:00,49.59,49.64,49.57,49.63,108514.0253112462,31.684,31.716,31.6712,31.7096,108514.0253
2014-07-31 12:50:00,49.63,49.69,49.63,49.69,111193.3839609066,31.7096,31.7479,31.7096,31.7479,111193.384
2014-07-31 13:00:00,49.68,49.69,49.66,49.68,119529.16642651676,31.7415,31.7479,31.7287,31.7415,119529.1664
2014-07-31 13:10:00,49.67,49.75,49.66,49.68,134563.34551627788,31.7351,31.7862,31.7287,31.7415,134563.3455
2014-07-31 13:20:00,49.68,49.68,49.57,49.61,98094.29722923356,31.7415,31.7415,31.6712,31.6968,98094.2972
2014-07-31 13:30:00,49.63,49.73,49.63,49.71,64155.75433353514,31.7096,31.7735,31.7096,31.7607,64155.7543
2014-07-31 13:40:00,49.72,49.72,49.62,49.63,129800.04125021494,31.7671,31.7671,31.7032,31.7096,129800.0413
2014-07-31 13:50:00,49.63,49.67,49.58,49.63,106430.07969484368,31.7096,31.7351,31.6776,31.7096,106430.0797
2014-07-31 14:00:00,49.63,49.69,49.61,49.65,70109.88466611381,31.7096,31.7479,31.6968,31.7224,70109.8847
2014-07-31 14:10:00,49.65,49.68,49.6,49.66,135158.75854953573,31.7224,31.7415,31.6904,31.7287,135158.7585
2014-07-31 14:20:00,49.66,49.69,49.63,49.68,79785.34645655414,31.7287,31.7479,31.7096,31.7415,79785.3465
2014-07-31 14:30:00,49.68,49.68,49.61,49.63,83357.82465610134,31.7415,31.7415,31.6968,31.7096,83357.8247
2014-07-31 14:40:00,49.63,49.65,49.56,49.62,261832.88137514688,31.7096,31.7224,31.6649,31.7032,261832.8814
2014-07-31 14:50:00,49.63,49.65,49.52,49.54,153765.41583884408,31.7096,31.7224,31.6393,31.6521,153765.4158
2014-07-31 15:00:00,49.55,49.64,49.53,49.59,266149.62586626643,31.6585,31.716,31.6457,31.684,266149.6259
2014-07-31 15:10:00,49.58,49.59,49.5,49.53,221493.6483719264,31.6776,31.684,31.6265,31.6457,221493.6484
2014-07-31 15:20:00,49.53,49.56,49.48,49.56,280290.68540614075,31.6457,31.6649,31.6137,31.6649,280290.6854
2014-07-31 15:30:00,49.55,49.65,49.55,49.64,215688.3712976622,31.6585,31.7224,31.6585,31.716,215688.3713
2014-07-31 15:40:00,49.64,49.66,49.53,49.58,328965.70087497134,31.716,31.7287,31.6457,31.6776,328965.7009
2014-07-31 15:50:00,49.57,49.68,49.53,49.63,934947.3154731652,31.6712,31.7415,31.6457,31.7096,934947.3155
2014-08-01 09:30:00,49.65,49.65,49.38,49.62,280588.3919227697,31.7224,31.7224,31.5498,31.7032,280588.3919
2014-08-01 09:40:00,49.62,49.67,49.48,49.53,140368.62259054207,31.7032,31.7351,31.6137,31.6457,140368.6226
2014-08-01 09:50:00,49.52,49.58,49.48,49.54,171181.24706163668,31.6393,31.6776,31.6137,31.6521,171181.2471
2014-08-01 10:00:00,49.55,49.59,49.49,49.51,206757.17579879423,31.6585,31.684,31.6201,31.6329,206757.1758
2014-08-01 10:10:00,49.51,49.53,49.32,49.34,100178.24284563608,31.6329,31.6457,31.5115,31.5243,100178.2428
2014-08-01 10:20:00,49.34,49.48,49.33,49.47,217921.1701723792,31.5243,31.6137,31.5179,31.6074,217921.1702
2014-08-01 10:30:00,49.47,49.48,49.39,49.47,80380.759489812,31.6074,31.6137,31.5562,31.6074,80380.7595
2014-08-01 10:40:00,49.48,49.48,49.38,49.38,97647.73745429014,31.6137,31.6137,31.5498,31.5498,97647.7375
2014-08-01 10:50:00,49.38,49.38,49.32,49.36,68621.35208296914,31.5498,31.5498,31.5115,31.5371,68621.3521
2014-08-01 11:00:00,49.35,49.36,49.28,49.3,93628.69947979954,31.5307,31.5371,31.486,31.4987,93628.6995
2014-08-01 11:10:00,49.3,49.31,49.24,49.27,217623.4636557503,31.4987,31.5051,31.4604,31.4796,217623.4637
2014-08-01 11:20:00,49.27,49.33,49.24,49.29,71598.41724925848,31.4796,31.5179,31.4604,31.4923,71598.4172
2014-08-01 11:30:00,49.3,49.3,49.15,49.16,90800.48757182468,31.4987,31.4987,31.4029,31.4093,90800.4876
2014-08-01 11:40:00,49.17,49.18,49.12,49.13,65346.58040005087,31.4157,31.4221,31.3837,31.3901,65346.5804
2014-08-01 11:50:00,49.13,49.15,49.06,49.08,97052.32442103227,31.3901,31.4029,31.3454,31.3582,97052.3244
2014-08-01 12:00:00,49.09,49.13,49.08,49.13,99285.12329574928,31.3646,31.3901,31.3582,31.3901,99285.1233
2014-08-01 12:10:00,49.14,49.26,49.12,49.24,106578.93295315816,31.3965,31.4732,31.3837,31.4604,106578.933
2014-08-01 12:20:00,49.24,49.29,49.21,49.23,164333.99717917122,31.4604,31.4923,31.4412,31.454,164333.9972
2014-08-01 12:30:00,49.24,49.3,49.24,49.24,126674.12282561116,31.4604,31.4987,31.4604,31.4604,126674.1228
2014-08-01 12:40:00,49.24,49.28,49.2,49.2,168055.3286370329,31.4604,31.486,31.4348,31.4348,168055.3286
2014-08-01 12:50:00,49.2,49.29,49.18,49.23,57457.35770938414,31.4348,31.4923,31.4221,31.454,57457.3577
2014-08-01 13:00:00,49.24,49.25,49.19,49.21,126078.70979235329,31.4604,31.4668,31.4285,31.4412,126078.7098
2014-08-01 13:10:00,49.21,49.27,49.19,49.24,107769.75901967387,31.4412,31.4796,31.4285,31.4604,107769.759
2014-08-01 13:20:00,49.25,49.38,49.2,49.38,105388.1068866424,31.4668,31.5498,31.4348,31.5498,105388.1069
2014-08-01 13:30:00,49.38,49.38,49.31,49.34,140219.76933222762,31.5498,31.5498,31.5051,31.5243,140219.7693
2014-08-01 13:40:00,49.34,49.38,49.29,49.36,150788.35067255475,31.5243,31.5498,31.4923,31.5371,150788.3507
2014-08-01 13:50:00,49.36,49.38,49.3,49.35,100475.949362265,31.5371,31.5498,31.4987,31.5307,100475.9494
2014-08-01 14:00:00,49.35,49.4,49.3,49.39,152574.58977232836,31.5307,31.5626,31.4987,31.5562,152574.5898
2014-08-01 14:10:00,49.39,49.44,49.37,49.42,320183.3586344178,31.5562,31.5882,31.5435,31.5754,320183.3586
2014-08-01 14:20:00,49.42,49.42,49.36,49.39,251710.85980976315,31.5754,31.5754,31.5371,31.5562,251710.8598
2014-08-01 14:30:00,49.4,49.4,49.33,49.38,248138.381610216,31.5626,31.5626,31.5179,31.5498,248138.3816
2014-08-01 14:40:00,49.38,49.39,49.32,49.32,147215.87247300753,31.5498,31.5562,31.5115,31.5115,147215.8725
2014-08-01 14:50:00,49.32,49.36,49.25,49.25,169246.1547035486,31.5115,31.5371,31.4668,31.4668,169246.1547
2014-08-01 15:00:00,49.24,49.34,49.22,49.26,150937.2039308692,31.4604,31.5243,31.4476,31.4732,150937.2039
2014-08-01 15:10:00,49.27,49.28,49.21,49.26,184131.4805349953,31.4796,31.486,31.4412,31.4732,184131.4805
2014-08-01 15:20:00,49.27,49.29,49.23,49.24,162994.317854341,31.4796,31.4923,31.454,31.4604,162994.3179
2014-08-01 15:30:00,49.23,49.25,49.2,49.2,256920.7238507695,31.454,31.4668,31.4348,31.4348,256920.7239
2014-08-01 15:40:00,49.2,49.21,49.1,49.13,399968.705090972,31.4348,31.4412,31.371,31.3901,399968.7051
2014-08-01 15:50:00,49.14,49.29,49.1,49.28,925123.0004244104,31.3965,31.4923,31.371,31.486,925123.0004
2014-08-04 09:30:00,49.29,49.34,49.14,49.23,148704.4050561522,31.4923,31.5243,31.3965,31.454,148704.4051
2014-08-04 09:40:00,49.23,49.34,49.22,49.3,78743.37364835288,31.454,31.5243,31.4476,31.4987,78743.3736
2014-08-04 09:50:00,49.3,49.33,49.24,49.3,109109.43834450407,31.4987,31.5179,31.4604,31.4987,109109.4383
2014-08-04 10:00:00,49.3,49.37,49.28,49.34,61625.2489421892,31.4987,31.5435,31.486,31.5243,61625.2489
2014-08-04 10:10:00,49.34,49.34,49.25,49.29,57755.06422601307,31.5243,31.5243,31.4668,31.4923,57755.0642
2014-08-04 10:20:00,49.29,49.36,49.28,49.3,64006.901075220674,31.4923,31.5371,31.486,31.4987,64006.9011
2014-08-04 10:30:00,49.3,49.32,49.22,49.24,107620.9057613594,31.4987,31.5115,31.4476,31.4604,107620.9058
2014-08-04 10:40:00,49.24,49.26,49.18,49.25,65495.43365836534,31.4604,31.4732,31.4221,31.4668,65495.4337
2014-08-04 10:50:00,49.24,49.26,49.1,49.14,59839.0098424156,31.4604,31.4732,31.371,31.3965,59839.0098
2014-08-04 11:00:00,49.14,49.17,49.08,49.17,89311.95498868001,31.3965,31.4157,31.3582,31.4157,89311.955
2014-08-04 11:10:00,49.17,49.26,49.15,49.23,84250.94420598814,31.4157,31.4732,31.4029,31.454,84250.9442
2014-08-04 11:20:00,49.23,49.28,49.21,49.26,99582.82981237822,31.454,31.486,31.4412,31.4732,99582.8298
2014-08-04 11:30:00,49.26,49.32,49.21,49.3,128758.06844201368,31.4732,31.5115,31.4412,31.4987,128758.0684
2014-08-04 11:40:00,49.3,49.33,49.23,49.3,77552.54758183713,31.4987,31.5179,31.454,31.4987,77552.5476
2014-08-04 11:50:00,49.3,49.3,49.24,49.29,69216.765116227,31.4987,31.4987,31.4604,31.4923,69216.7651
2014-08-04 12:00:00,49.28,49.32,49.24,49.25,100624.80262057947,31.486,31.5115,31.4604,31.4668,100624.8026
2014-08-04 12:10:00,49.25,49.33,49.24,49.33,68621.35208296914,31.4668,31.5179,31.4604,31.5179,68621.3521
2014-08-04 12:20:00,49.32,49.36,49.3,49.36,63262.63478364834,31.5115,31.5371,31.4987,31.5371,63262.6348
2014-08-04 12:30:00,49.36,49.39,49.33,49.36,71449.563990944,31.5371,31.5562,31.5179,31.5371,71449.564
2014-08-04 12:40:00,49.36,49.38,49.32,49.37,54033.73276815141,31.5371,31.5498,31.5115,31.5435,54033.7328
2014-08-04 12:50:00,49.37,49.44,49.36,49.44,72789.2433157742,31.5435,31.5882,31.5371,31.5882,72789.2433
2014-08-04 13:00:00,49.44,49.51,49.44,49.51,74873.18893217674,31.5882,31.6329,31.5882,31.6329,74873.1889
2014-08-04 13:10:00,49.5,49.53,49.46,49.51,108365.17205293174,31.6265,31.6457,31.601,31.6329,108365.1721
2014-08-04 13:20:00,49.5,49.62,49.49,49.58,145876.19314817735,31.6265,31.7032,31.6201,31.6776,145876.1931
2014-08-04 13:30:00,49.58,49.65,49.58,49.63,110449.11766933429,31.6776,31.7224,31.6776,31.7096,110449.1177
2014-08-04 13:40:00,49.63,49.65,49.59,49.61,57308.50445106967,31.7096,31.7224,31.684,31.6968,57308.5045
2014-08-04 13:50:00,49.61,49.63,49.56,49.57,42125.47210299407,31.6968,31.7096,31.6649,31.6712,42125.4721
2014-08-04 14:00:00,49.57,49.59,49.55,49.55,33938.5428956984,31.6712,31.684,31.6585,31.6585,33938.5429
2014-08-04 14:10:00,49.55,49.57,49.53,49.54,38106.43412850347,31.6585,31.6712,31.6457,31.6521,38106.4341
2014-08-04 14:20:00,49.54,49.55,49.52,49.52,48675.01546883061,31.6521,31.6585,31.6393,31.6393,48675.0155
2014-08-04 14:30:00,49.52,49.61,49.51,49.61,106281.2264365292,31.6393,31.6968,31.6329,31.6968,106281.2264
2014-08-04 14:40:00,49.61,49.67,49.59,49.66,54182.58602646587,31.6968,31.7351,31.684,31.7287,54182.586
2014-08-04 14:50:00,49.67,49.71,49.65,49.68,71896.1237658874,31.7351,31.7607,31.7224,31.7415,71896.1238
2014-08-04 15:00:00,49.67,49.7,49.64,49.66,64304.607591849606,31.7351,31.7543,31.716,31.7287,64304.6076
2014-08-04 15:10:00,49.66,49.76,49.65,49.75,74873.18893217674,31.7287,31.7926,31.7224,31.7862,74873.1889
2014-08-04 15:20:00,49.76,49.76,49.69,49.73,77403.69432352268,31.7926,31.7926,31.7479,31.7735,77403.6943
2014-08-04 15:30:00,49.73,49.77,49.7,49.73,104494.9873367556,31.7735,31.799,31.7543,31.7735,104494.9873
2014-08-04 15:40:00,49.73,49.77,49.71,49.72,112235.35676910788,31.7735,31.799,31.7607,31.7671,112235.3568
2014-08-04 15:50:00,49.71,49.74,49.68,49.71,471120.5625652871,31.7607,31.7799,31.7415,31.7607,471120.5626
2014-08-05 09:30:00,49.38,49.69,49.27,49.59,139773.20955728422,31.5498,31.7479,31.4796,31.684,139773.2096
2014-08-05 09:40:00,49.57,49.72,49.57,49.63,92437.8734132838,31.6712,31.7671,31.6712,31.7096,92437.8734
2014-08-05 09:50:00,49.63,49.68,49.53,49.68,113128.47631899468,31.7096,31.7415,31.6457,31.7415,113128.4763
2014-08-05 10:00:00,49.69,49.81,49.62,49.77,96456.9113877744,31.7479,31.8246,31.7032,31.799,96456.9114
2014-08-05 10:10:00,49.77,49.89,49.75,49.81,94670.6722880008,31.799,31.8757,31.7862,31.8246,94670.6723
2014-08-05 10:20:00,49.81,49.88,49.78,49.86,64304.607591849606,31.8246,31.8693,31.8054,31.8565,64304.6076
2014-08-05 10:30:00,49.86,50.0,49.81,49.98,139475.50304065528,31.8565,31.946,31.8246,31.9332,139475.503
2014-08-05 10:40:00,49.98,50.0,49.87,49.89,165673.6765040014,31.9332,31.946,31.8629,31.8757,165673.6765
2014-08-05 10:50:00,49.9,49.95,49.85,49.87,186066.57289308336,31.8821,31.914,31.8501,31.8629,186066.5729
2014-08-05 11:00:00,49.87,49.87,49.78,49.79,124441.32395089416,31.8629,31.8629,31.8054,31.8118,124441.324
2014-08-05 11:10:00,49.81,49.98,49.81,49.92,115361.27519371168,31.8246,31.9332,31.8246,31.8949,115361.2752
2014-08-05 11:20:00,49.92,49.95,49.77,49.77,91098.1940884536,31.8949,31.914,31.799,31.799,91098.1941
2014-08-05 11:30:00,49.77,49.83,49.73,49.73,86930.30285564854,31.799,31.8374,31.7735,31.7735,86930.3029
2014-08-05 11:40:00,49.73,49.75,49.67,49.69,59690.15658410114,31.7735,31.7862,31.7351,31.7479,59690.1566
2014-08-05 11:50:00,49.7,49.72,49.64,49.7,86483.74308070514,31.7543,31.7671,31.716,31.7543,86483.7431
2014-08-05 12:00:00,49.7,49.71,49.65,49.69,76064.01499869247,31.7543,31.7607,31.7224,31.7479,76064.015
2014-08-05 12:10:00,49.7,49.71,49.67,49.68,76659.42803195035,31.7543,31.7607,31.7351,31.7415,76659.428
2014-08-05 12:20:00,49.69,49.69,49.59,49.66,89311.95498868001,31.7479,31.7479,31.684,31.7287,89311.955
2014-08-05 12:30:00,49.67,49.69,49.55,49.6,71896.1237658874,31.7351,31.7479,31.6585,31.6904,71896.1238
2014-08-05 12:40:00,49.6,49.68,49.59,49.65,82018.14533127114,31.6904,31.7415,31.684,31.7224,82018.1453
2014-08-05 12:50:00,49.65,49.71,49.65,49.71,71747.27050757295,31.7224,31.7607,31.7224,31.7607,71747.2705
2014-08-05 13:00:00,49.71,49.72,49.67,49.67,51800.933893434405,31.7607,31.7671,31.7351,31.7351,51800.9339
2014-08-05 13:10:00,49.67,49.7,49.63,49.69,64155.75433353514,31.7351,31.7543,31.7096,31.7479,64155.7543
2014-08-05 13:20:00,49.7,49.71,49.65,49.65,33491.983120755,31.7543,31.7607,31.7224,31.7224,33491.9831
2014-08-05 13:30:00,49.66,49.67,49.42,49.43,102857.60149529648,31.7287,31.7351,31.5754,31.5818,102857.6015
2014-08-05 13:40:00,49.42,49.46,49.25,49.34,173860.60571129707,31.5754,31.601,31.4668,31.5243,173860.6057
2014-08-05 13:50:00,49.34,49.36,49.28,49.28,95414.93857957314,31.5243,31.5371,31.486,31.486,95414.9386
2014-08-05 14:00:00,49.28,49.31,49.14,49.18,113872.74261056702,31.486,31.5051,31.3965,31.4221,113872.7426
2014-08-05 14:10:00,49.17,49.24,49.15,49.22,112979.6230606802,31.4157,31.4604,31.4029,31.4476,112979.6231
2014-08-05 14:20:00,49.22,49.28,49.21,49.26,58350.47725927094,31.4476,31.486,31.4412,31.4732,58350.4773
2014-08-05 14:30:00,49.28,49.34,49.28,49.29,138284.67697413955,31.486,31.5243,31.486,31.4923,138284.677
2014-08-05 14:40:00,49.3,49.34,49.29,49.32,138880.0900073974,31.4987,31.5243,31.4923,31.5115,138880.09
2014-08-05 14:50:00,49.32,49.32,49.28,49.28,41678.91232805067,31.5115,31.5115,31.486,31.486,41678.9123
2014-08-05 15:00:00,49.28,49.28,49.16,49.17,83953.2376893592,31.486,31.486,31.4093,31.4157,83953.2377
2014-08-05 15:10:00,49.17,49.26,49.15,49.24,93777.552738114,31.4157,31.4732,31.4029,31.4604,93777.5527
2014-08-05 15:20:00,49.25,49.29,49.21,49.22,96456.9113877744,31.4668,31.4923,31.4412,31.4476,96456.9114
2014-08-05 15:30:00,49.22,49.4,49.22,49.36,153765.41583884408,31.4476,31.5626,31.4476,31.5371,153765.4158
2014-08-05 15:40:00,49.36,49.42,49.34,49.4,260790.9085669456,31.5371,31.5754,31.5243,31.5626,260790.9086
2014-08-05 15:50:00,49.4,49.51,49.39,49.41,515329.9802846837,31.5626,31.6329,31.5562,31.569,515329.9803
2014-08-06 09:30:00,49.49,49.6,49.31,49.48,449536.8401096894,31.6201,31.6904,31.5051,31.6137,449536.8401
2014-08-06 09:40:00,49.49,49.71,49.48,49.7,267191.5986744677,31.6201,31.7607,31.6137,31.7543,267191.5987
2014-08-06 09:50:00,49.71,49.73,49.65,49.69,203928.9638908193,31.7607,31.7735,31.7224,31.7479,203928.9639
2014-08-06 10:00:00,49.69,49.83,49.69,49.78,238611.77307809007,31.7479,31.8374,31.7479,31.8054,238611.7731
2014-08-06 10:10:00,49.78,49.81,49.65,49.68,205268.6432156496,31.8054,31.8246,31.7224,31.7415,205268.6432
2014-08-06 10:20:00,49.68,49.81,49.64,49.81,287137.9352886062,31.7415,31.8246,31.716,31.8246,287137.9353
2014-08-06 10:30:00,49.81,49.85,49.64,49.65,130544.30754178728,31.8246,31.8501,31.716,31.7224,130544.3075
2014-08-06 10:40:00,49.66,49.74,49.65,49.74,230871.40364573785,31.7287,31.7799,31.7224,31.7799,230871.4036
2014-08-06 10:50:00,49.74,49.79,49.71,49.77,155105.09516367427,31.7799,31.8118,31.7607,31.799,155105.0952
2014-08-06 11:00:00,49.77,49.79,49.65,49.66,167162.20908714607,31.799,31.8118,31.7224,31.7287,167162.2091
2014-08-06 11:10:00,49.67,49.72,49.67,49.71,146322.75292312074,31.7351,31.7671,31.7351,31.7607,146322.7529
2014-08-06 11:20:00,49.71,49.72,49.65,49.69,157933.30707164915,31.7607,31.7671,31.7224,31.7479,157933.3071
2014-08-06 11:30:00,49.69,49.72,49.65,49.65,168650.74167029074,31.7479,31.7671,31.7224,31.7224,168650.7417
2014-08-06 11:40:00,49.65,49.79,49.65,49.79,77701.4008401516,31.7224,31.8118,31.7224,31.8118,77701.4008
2014-08-06 11:50:00,49.79,49.81,49.75,49.77,56564.23815949734,31.8118,31.8246,31.7862,31.799,56564.2382
2014-08-06 12:00:00,49.77,49.89,49.77,49.85,110449.11766933429,31.799,31.8757,31.799,31.8501,110449.1177
2014-08-06 12:10:00,49.85,49.87,49.73,49.75,100922.5091372084,31.8501,31.8629,31.7735,31.7862,100922.5091
2014-08-06 12:20:00,49.75,49.83,49.73,49.75,85292.91701418941,31.7862,31.8374,31.7735,31.7862,85292.917
2014-08-06 12:30:00,49.75,49.81,49.75,49.78,88121.12892216428,31.7862,31.8246,31.7862,31.8054,88121.1289
2014-08-06 12:40:00,49.78,49.79,49.7,49.7,57903.91748432754,31.8054,31.8118,31.7543,31.7543,57903.9175
2014-08-06 12:50:00,49.71,49.72,49.68,49.7,113872.74261056702,31.7607,31.7671,31.7415,31.7543,113872.7426
2014-08-06 13:00:00,49.7,49.71,49.67,49.68,80529.61274812647,31.7543,31.7607,31.7351,31.7415,80529.6127
2014-08-06 13:10:00,49.69,49.74,49.68,49.73,77254.84106520821,31.7479,31.7799,31.7415,31.7735,77254.8411
2014-08-06 13:20:00,49.73,49.75,49.71,49.72,79041.0801649818,31.7735,31.7862,31.7607,31.7671,79041.0802
2014-08-06 13:30:00,49.71,49.77,49.71,49.75,69812.17814948487,31.7607,31.799,31.7607,31.7862,69812.1781
2014-08-06 13:40:00,49.75,49.76,49.71,49.71,136796.1443909949,31.7862,31.7926,31.7607,31.7607,136796.1444
2014-08-06 13:50:00,49.72,49.73,49.68,49.71,150639.4974142403,31.7671,31.7735,31.7415,31.7607,150639.4974
2014-08-06 14:00:00,49.71,49.75,49.68,49.72,111639.94373585,31.7607,31.7862,31.7415,31.7671,111639.9437
2014-08-06 14:10:00,49.71,49.74,49.69,49.73,75468.6019654346,31.7607,31.7799,31.7479,31.7735,75468.602
2014-08-06 14:20:00,49.73,49.73,49.69,49.71,68919.05859959807,31.7735,31.7735,31.7479,31.7607,68919.0586
2014-08-06 14:30:00,49.71,49.71,49.67,49.69,133223.66619144767,31.7607,31.7607,31.7351,31.7479,133223.6662
2014-08-06 14:40:00,49.69,49.78,49.67,49.72,101964.48194540969,31.7479,31.8054,31.7351,31.7671,101964.4819
2014-08-06 14:50:00,49.72,49.82,49.72,49.8,161356.93201288188,31.7671,31.831,31.7671,31.8182,161356.932
2014-08-06 15:00:00,49.79,49.85,49.79,49.81,121166.55226797589,31.8118,31.8501,31.8118,31.8246,121166.5523
2014-08-06 15:10:00,49.8,49.83,49.76,49.82,121464.2587846048,31.8182,31.8374,31.7926,31.831,121464.2588
2014-08-06 15:20:00,49.82,49.82,49.77,49.79,98689.7102624914,31.831,31.831,31.799,31.8118,98689.7103
2014-08-06 15:30:00,49.79,49.79,49.73,49.77,164185.14392085676,31.8118,31.8118,31.7735,31.799,164185.1439
2014-08-06 15:40:00,49.77,49.79,49.71,49.71,187555.10547622803,31.799,31.8118,31.7607,31.7607,187555.1055
2014-08-06 15:50:00,49.72,49.79,49.72,49.75,363350.8035456132,31.7671,31.8118,31.7671,31.7862,363350.8035
2014-08-07 09:30:00,49.98,50.08,49.75,49.95,105090.40037001348,31.9332,31.9971,31.7862,31.914,105090.4004
2014-08-07 09:40:00,49.94,50.06,49.81,49.96,76361.7215153214,31.9076,31.9843,31.8246,31.9204,76361.7215
2014-08-07 09:50:00,49.94,50.04,49.93,50.02,93330.9929631706,31.9076,31.9715,31.9013,31.9588,93330.993
2014-08-07 10:00:00,50.04,50.15,50.03,50.12,109109.43834450407,31.9715,32.0418,31.9651,32.0226,109109.4383
2014-08-07 10:10:00,50.12,50.14,50.01,50.04,88418.8354387932,32.0226,32.0354,31.9524,31.9715,88418.8354
2014-08-07 10:20:00,50.04,50.11,50.02,50.1,73235.8030907176,31.9715,32.0163,31.9588,32.0099,73235.8031
2014-08-07 10:30:00,50.11,50.22,50.06,50.22,118487.19361831548,32.0163,32.0865,31.9843,32.0865,118487.1936
2014-08-07 10:40:00,50.22,50.22,49.89,49.91,78892.22690666735,32.0865,32.0865,31.8757,31.8885,78892.2269
2014-08-07 10:50:00,49.91,49.91,49.77,49.85,76659.42803195035,31.8885,31.8885,31.799,31.8501,76659.428
2014-08-07 11:00:00,49.85,49.85,49.73,49.75,71003.00421600061,31.8501,31.8501,31.7735,31.7862,71003.0042
2014-08-07 11:10:00,49.76,49.79,49.69,49.77,122208.52507617716,31.7926,31.8118,31.7479,31.799,122208.5251
2014-08-07 11:20:00,49.77,49.84,49.73,49.73,61178.68916724581,31.799,31.8438,31.7735,31.7735,61178.6892
2014-08-07 11:30:00,49.73,49.79,49.71,49.75,91247.04734676809,31.7735,31.8118,31.7607,31.7862,91247.0473
2014-08-07 11:40:00,49.76,49.77,49.68,49.75,96456.9113877744,31.7926,31.799,31.7415,31.7862,96456.9114
2014-08-07 11:50:00,49.75,49.78,49.63,49.7,160910.37223793849,31.7862,31.8054,31.7096,31.7543,160910.3722
2014-08-07 12:00:00,49.71,49.76,49.68,49.75,79487.63993992521,31.7607,31.7926,31.7415,31.7862,79487.6399
2014-08-07 12:10:00,49.76,49.77,49.67,49.69,135009.90529122128,31.7926,31.799,31.7351,31.7479,135009.9053
2014-08-07 12:20:00,49.69,49.77,49.69,49.72,97350.0309376612,31.7479,31.799,31.7479,31.7671,97350.0309
2014-08-07 12:30:00,49.71,49.72,49.6,49.67,90949.34083013916,31.7607,31.7671,31.6904,31.7351,90949.3408
2014-08-07 12:40:00,49.68,49.71,49.65,49.71,73831.21612397548,31.7415,31.7607,31.7224,31.7607,73831.2161
2014-08-07 12:50:00,49.71,49.73,49.65,49.7,95712.64509620208,31.7607,31.7735,31.7224,31.7543,95712.6451
2014-08-07 13:00:00,49.71,49.79,49.71,49.78,35427.07547884307,31.7607,31.8118,31.7607,31.8054,35427.0755
2014-08-07 13:10:00,49.79,49.81,49.76,49.77,54777.99905972374,31.8118,31.8246,31.7926,31.799,54777.9991
2014-08-07 13:20:00,49.76,49.79,49.74,49.76,31705.7440209814,31.7926,31.8118,31.7799,31.7926,31705.744
2014-08-07 13:30:00,49.77,49.8,49.71,49.76,72938.09657408867,31.799,31.8182,31.7607,31.7926,72938.0966
2014-08-07 13:40:00,49.77,49.79,49.73,49.74,25305.05391345933,31.799,31.8118,31.7735,31.7799,25305.0539
2014-08-07 13:50:00,49.74,49.74,49.68,49.69,50461.25456860421,31.7799,31.7799,31.7415,31.7479,50461.2546
2014-08-07 14:00:00,49.69,49.74,49.65,49.74,43614.00468613874,31.7479,31.7799,31.7224,31.7799,43614.0047
2014-08-07 14:10:00,49.73,49.73,49.67,49.67,25007.3473968304,31.7735,31.7735,31.7351,31.7351,25007.3474
2014-08-07 14:20:00,49.68,49.69,49.64,49.67,34087.39615401287,31.7415,31.7479,31.716,31.7351,34087.3962
2014-08-07 14:30:00,49.67,49.69,49.63,49.63,61625.2489421892,31.7351,31.7479,31.7096,31.7096,61625.2489
2014-08-07 14:40:00,49.63,49.67,49.63,49.65,58350.47725927094,31.7096,31.7351,31.7096,31.7224,58350.4773
2014-08-07 14:50:00,49.65,49.71,49.64,49.65,179814.73604387575,31.7224,31.7607,31.716,31.7224,179814.736
2014-08-07 15:00:00,49.65,49.7,49.59,49.62,229531.7243209076,31.7224,31.7543,31.684,31.7032,229531.7243
2014-08-07 15:10:00,49.63,49.65,49.57,49.63,114765.8621604538,31.7096,31.7224,31.6712,31.7096,114765.8622
2014-08-07 15:20:00,49.63,49.65,49.59,49.64,122803.938109435,31.7096,31.7224,31.684,31.716,122803.9381
2014-08-07 15:30:00,49.64,49.69,49.59,49.67,151234.91044749814,31.716,31.7479,31.684,31.7351,151234.9104
2014-08-07 15:40:00,49.67,49.7,49.63,49.7,200803.04546621555,31.7351,31.7543,31.7096,31.7543,200803.0455
2014-08-07 15:50:00,49.69,49.77,49.67,49.69,250817.7402598764,31.7479,31.799,31.7351,31.7479,250817.7403
2014-08-08 09:30:00,49.79,49.88,49.58,49.74,95414.93857957314,31.8118,31.8693,31.6776,31.7799,95414.9386
2014-08-08 09:40:00,49.73,49.73,49.61,49.72,52098.64041006334,31.7735,31.7735,31.6968,31.7671,52098.6404
2014-08-08 09:50:00,49.71,49.95,49.71,49.83,79487.63993992521,31.7607,31.914,31.7607,31.8374,79487.6399
2014-08-08 10:00:00,49.82,49.92,49.79,49.87,71747.27050757295,31.831,31.8949,31.8118,31.8629,71747.2705
2014-08-08 10:10:00,49.87,49.89,49.77,49.83,82911.26488115794,31.8629,31.8757,31.799,31.8374,82911.2649
2014-08-08 10:20:00,49.83,49.86,49.75,49.8,53736.02625152247,31.8374,31.8565,31.7862,31.8182,53736.0263
2014-08-08 10:30:00,49.79,49.88,49.76,49.88,46144.51007748467,31.8118,31.8693,31.7926,31.8693,46144.5101
2014-08-08 10:40:00,49.88,50.02,49.88,49.96,58052.770742642,31.8693,31.9588,31.8693,31.9204,58052.7707
2014-08-08 10:50:00,49.98,49.98,49.9,49.93,59392.45006747221,31.9332,31.9332,31.8821,31.9013,59392.4501
2014-08-08 11:00:00,49.93,49.97,49.89,49.97,71003.00421600061,31.9013,31.9268,31.8757,31.9268,71003.0042
2014-08-08 11:10:00,49.97,50.04,49.96,50.01,47335.3361440004,31.9268,31.9715,31.9204,31.9524,47335.3361
2014-08-08 11:20:00,50.01,50.05,49.96,50.03,60880.98265061687,31.9524,31.9779,31.9204,31.9651,60880.9827
2014-08-08 11:30:00,50.04,50.08,50.04,50.06,50312.40131028974,31.9715,31.9971,31.9715,31.9843,50312.4013
2014-08-08 11:40:00,50.06,50.06,50.0,50.0,35575.928737157534,31.9843,31.9843,31.946,31.946,35575.9287
2014-08-08 11:50:00,50.0,50.06,49.98,50.04,30961.47772940907,31.946,31.9843,31.9332,31.9715,30961.4777
2014-08-08 12:00:00,50.04,50.04,49.96,49.97,48823.86872714507,31.9715,31.9715,31.9204,31.9268,48823.8687
2014-08-08 12:10:00,49.97,49.97,49.94,49.96,36022.488512100936,31.9268,31.9268,31.9076,31.9204,36022.4885
2014-08-08 12:20:00,49.96,49.96,49.89,49.9,32450.01031255373,31.9204,31.9204,31.8757,31.8821,32450.0103
2014-08-08 12:30:00,49.9,49.9,49.85,49.87,47484.18940231487,31.8821,31.8821,31.8501,31.8629,47484.1894
2014-08-08 12:40:00,49.89,49.89,49.86,49.88,18606.657289308336,31.8757,31.8757,31.8565,31.8693,18606.6573
2014-08-08 12:50:00,49.88,49.9,49.88,49.89,27091.29301323293,31.8693,31.8821,31.8693,31.8757,27091.293
2014-08-08 13:00:00,49.89,49.93,49.86,49.92,27091.29301323293,31.8757,31.9013,31.8565,31.8949,27091.293
2014-08-08 13:10:00,49.91,50.05,49.91,50.05,51800.933893434405,31.8885,31.9779,31.8885,31.9779,51800.9339
2014-08-08 13:20:00,50.06,50.21,50.06,50.18,55819.97186792501,31.9843,32.0802,31.9843,32.061,55819.9719
2014-08-08 13:30:00,50.18,50.2,50.15,50.18,36617.9015453588,32.061,32.0738,32.0418,32.061,36617.9015
2014-08-08 13:40:00,50.18,50.23,50.18,50.2,41530.059069736206,32.061,32.0929,32.061,32.0738,41530.0591
2014-08-08 13:50:00,50.2,50.2,50.16,50.18,49568.1350187174,32.0738,32.0738,32.0482,32.061,49568.135
2014-08-08 14:00:00,50.18,50.22,50.16,50.17,40636.9395198494,32.061,32.0865,32.0482,32.0546,40636.9395
2014-08-08 14:10:00,50.16,50.17,50.11,50.13,53438.319734893535,32.0482,32.0546,32.0163,32.029,53438.3197
2014-08-08 14:20:00,50.13,50.16,50.12,50.16,48823.86872714507,32.029,32.0482,32.0226,32.0482,48823.8687
2014-08-08 14:30:00,50.16,50.2,50.15,50.2,66686.25972488108,32.0482,32.0738,32.0418,32.0738,66686.2597
2014-08-08 14:40:00,50.2,50.22,50.15,50.2,56415.38490118287,32.0738,32.0865,32.0418,32.0738,56415.3849
2014-08-08 14:50:00,50.21,50.21,50.16,50.18,90056.22128025234,32.0802,32.0802,32.0482,32.061,90056.2213
2014-08-08 15:00:00,50.18,50.18,50.15,50.16,77701.4008401516,32.061,32.061,32.0418,32.0482,77701.4008
2014-08-08 15:10:00,50.16,50.18,50.14,50.18,67132.81949982447,32.0482,32.061,32.0354,32.061,67132.8195
2014-08-08 15:20:00,50.17,50.25,50.17,50.24,102708.748236982,32.0546,32.1057,32.0546,32.0993,102708.7482
2014-08-08 15:30:00,50.24,50.26,50.23,50.26,125185.59024246648,32.0993,32.1121,32.0929,32.1121,125185.5902
2014-08-08 15:40:00,50.26,50.29,50.24,50.26,183684.92076005187,32.1121,32.1313,32.0993,32.1121,183684.9208
2014-08-08 15:50:00,50.27,50.33,50.24,50.29,344148.733223047,32.1185,32.1568,32.0993,32.1313,344148.7332
2014-08-11 09:30:00,50.45,50.75,50.42,50.47,167162.20908714607,32.2335,32.4252,32.2143,32.2463,167162.2091
2014-08-11 09:40:00,50.48,50.55,50.41,50.43,115063.56867708276,32.2527,32.2974,32.2079,32.2207,115063.5687
2014-08-11 09:50:00,50.44,50.56,50.43,50.52,129353.48147527156,32.2271,32.3038,32.2207,32.2782,129353.4815
2014-08-11 10:00:00,50.52,50.69,50.51,50.66,80678.46600644094,32.2782,32.3868,32.2718,32.3677,80678.466
2014-08-11 10:10:00,50.67,50.78,50.66,50.72,126376.4163089822,32.3741,32.4443,32.3677,32.406,126376.4163
2014-08-11 10:20:00,50.71,50.71,50.64,50.65,46739.92311074254,32.3996,32.3996,32.3549,32.3613,46739.9231
2014-08-11 10:30:00,50.66,50.73,50.64,50.72,97052.32442103227,32.3677,32.4124,32.3549,32.406,97052.3244
2014-08-11 10:40:00,50.71,50.73,50.69,50.71,45102.537269283406,32.3996,32.4124,32.3868,32.3996,45102.5373
2014-08-11 10:50:00,50.71,50.73,50.63,50.64,65197.7271417364,32.3996,32.4124,32.3485,32.3549,65197.7271
2014-08-11 11:00:00,50.65,50.69,50.62,50.67,86334.88982239067,32.3613,32.3868,32.3421,32.3741,86334.8898
2014-08-11 11:10:00,50.67,50.69,50.65,50.67,269573.2508074992,32.3741,32.3868,32.3613,32.3741,269573.2508
2014-08-11 11:20:00,50.66,50.68,50.61,50.65,107620.9057613594,32.3677,32.3804,32.3357,32.3613,107620.9058
2014-08-11 11:30:00,50.66,50.7,50.65,50.69,80231.90623149755,32.3677,32.3932,32.3613,32.3868,80231.9062
2014-08-11 11:40:00,50.69,50.73,50.67,50.69,98838.56352080588,32.3868,32.4124,32.3741,32.3868,98838.5635
2014-08-11 11:50:00,50.69,50.7,50.65,50.67,65644.2869166798,32.3868,32.3932,32.3613,32.3741,65644.2869
2014-08-11 12:00:00,50.67,50.68,50.61,50.61,51652.080635119935,32.3741,32.3804,32.3357,32.3357,51652.0806
2014-08-11 12:10:00,50.6,50.64,50.59,50.63,35575.928737157534,32.3293,32.3549,32.3229,32.3485,35575.9287
2014-08-11 12:20:00,50.62,50.65,50.61,50.64,40934.646036478334,32.3421,32.3613,32.3357,32.3549,40934.646
2014-08-11 12:30:00,50.64,50.67,50.61,50.65,44953.68401096894,32.3549,32.3741,32.3357,32.3613,44953.684
2014-08-11 12:40:00,50.65,50.71,50.65,50.65,54331.43928478034,32.3613,32.3996,32.3613,32.3613,54331.4393
2014-08-11 12:50:00,50.66,50.68,50.65,50.65,56415.38490118287,32.3677,32.3804,32.3613,32.3613,56415.3849
2014-08-11 13:00:00,50.65,50.67,50.61,50.61,60434.422875673474,32.3613,32.3741,32.3357,32.3357,60434.4229
2014-08-11 13:10:00,50.61,50.62,50.59,50.61,41530.059069736206,32.3357,32.3421,32.3229,32.3357,41530.0591
2014-08-11 13:20:00,50.6,50.61,50.56,50.57,32450.01031255373,32.3293,32.3357,32.3038,32.3102,32450.0103
2014-08-11 13:30:00,50.57,50.6,50.57,50.58,34385.102670641805,32.3102,32.3293,32.3102,32.3166,34385.1027
2014-08-11 13:40:00,50.58,50.59,50.56,50.57,42869.7383945664,32.3166,32.3229,32.3038,32.3102,42869.7384
2014-08-11 13:50:00,50.56,50.57,50.49,50.5,65793.14017499427,32.3038,32.3102,32.259,32.2654,65793.1402
2014-08-11 14:00:00,50.49,50.5,50.45,50.47,60880.98265061687,32.259,32.2654,32.2335,32.2463,60880.9827
2014-08-11 14:10:00,50.47,50.5,50.43,50.49,54926.8523180382,32.2463,32.2654,32.2207,32.259,54926.8523
2014-08-11 14:20:00,50.49,50.49,50.46,50.46,40488.08626153494,32.259,32.259,32.2399,32.2399,40488.0863
2014-08-11 14:30:00,50.46,50.51,50.45,50.5,44507.124236025535,32.2399,32.2718,32.2335,32.2654,44507.1242
2014-08-11 14:40:00,50.5,50.55,50.49,50.54,46442.216594113605,32.2654,32.2974,32.259,32.291,46442.2166
2014-08-11 14:50:00,50.54,50.55,50.51,50.51,77254.84106520821,32.291,32.2974,32.2718,32.2718,77254.8411
2014-08-11 15:00:00,50.52,50.57,50.51,50.56,58945.890292528806,32.2782,32.3102,32.2718,32.3038,58945.8903
2014-08-11 15:10:00,50.56,50.61,50.55,50.57,87972.27566384981,32.3038,32.3357,32.2974,32.3102,87972.2757
2014-08-11 15:20:00,50.57,50.57,50.47,50.47,80678.46600644094,32.3102,32.3102,32.2463,32.2463,80678.466
2014-08-11 15:30:00,50.47,50.53,50.47,50.53,94224.1125130574,32.2463,32.2846,32.2463,32.2846,94224.1125
2014-08-11 15:40:00,50.53,50.55,50.49,50.51,145727.33988986287,32.2846,32.2974,32.259,32.2718,145727.3399
2014-08-11 15:50:00,50.5,50.55,50.48,50.52,210627.36051497035,32.2654,32.2974,32.2527,32.2782,210627.3605
2014-08-12 09:30:00,50.37,50.39,50.18,50.24,170734.68728669328,32.1824,32.1952,32.061,32.0993,170734.6873
2014-08-12 09:40:00,50.24,50.39,50.24,50.37,63411.4880419628,32.0993,32.1952,32.0993,32.1824,63411.488
2014-08-12 09:50:00,50.38,50.4,50.22,50.26,94075.25925474294,32.1888,32.2015,32.0865,32.1121,94075.2593
2014-08-12 10:00:00,50.26,50.41,50.24,50.28,120868.84575134696,32.1121,32.2079,32.0993,32.1249,120868.8458
2014-08-12 10:10:00,50.27,50.32,50.2,50.3,112533.0632857368,32.1185,32.1504,32.0738,32.1377,112533.0633
2014-08-12 10:20:00,50.3,50.34,50.25,50.28,206459.4692821653,32.1377,32.1632,32.1057,32.1249,206459.4693
2014-08-12 10:30:00,50.28,50.37,50.25,50.37,115212.4219353972,32.1249,32.1824,32.1057,32.1824,115212.4219
2014-08-12 10:40:00,50.34,50.4,50.24,50.26,89311.95498868001,32.1632,32.2015,32.0993,32.1121,89311.955
2014-08-12 10:50:00,50.26,50.27,50.22,50.24,94670.6722880008,32.1121,32.1185,32.0865,32.0993,94670.6723
2014-08-12 11:00:00,50.24,50.24,50.04,50.06,91098.1940884536,32.0993,32.0993,31.9715,31.9843,91098.1941
2014-08-12 11:10:00,50.06,50.11,50.04,50.05,43316.298169509806,31.9843,32.0163,31.9715,31.9779,43316.2982
2014-08-12 11:20:00,50.05,50.09,50.0,50.08,92586.72667159828,31.9779,32.0035,31.946,31.9971,92586.7267
2014-08-12 11:30:00,50.09,50.1,50.03,50.04,74873.18893217674,32.0035,32.0099,31.9651,31.9715,74873.1889
2014-08-12 11:40:00,50.04,50.07,50.0,50.06,55224.558834667136,31.9715,31.9907,31.946,31.9843,55224.5588
2014-08-12 11:50:00,50.04,50.05,50.01,50.02,31110.330987723537,31.9715,31.9779,31.9524,31.9588,31110.331
2014-08-12 12:00:00,50.01,50.01,49.96,49.99,58201.62400095647,31.9524,31.9524,31.9204,31.9396,58201.624
2014-08-12 12:10:00,50.0,50.06,50.0,50.04,30663.77121278013,31.946,31.9843,31.946,31.9715,30663.7712
2014-08-12 12:20:00,50.03,50.04,49.97,49.99,65793.14017499427,31.9651,31.9715,31.9268,31.9396,65793.1402
2014-08-12 12:30:00,49.99,50.08,49.96,50.08,74575.48241554781,31.9396,31.9971,31.9204,31.9971,74575.4824
2014-08-12 12:40:00,50.08,50.14,50.07,50.1,43316.298169509806,31.9971,32.0354,31.9907,32.0099,43316.2982
2014-08-12 12:50:00,50.1,50.12,50.06,50.08,44507.124236025535,32.0099,32.0226,31.9843,31.9971,44507.1242
2014-08-12 13:00:00,50.08,50.13,50.07,50.12,33194.27660412607,31.9971,32.029,31.9907,32.0226,33194.2766
2014-08-12 13:10:00,50.12,50.13,50.08,50.12,26198.17346334613,32.0226,32.029,31.9971,32.0226,26198.1735
2014-08-12 13:20:00,50.12,50.12,50.06,50.09,36617.9015453588,32.0226,32.0226,31.9843,32.0035,36617.9015
2014-08-12 13:30:00,50.09,50.1,50.02,50.07,40488.08626153494,32.0035,32.0099,31.9588,31.9907,40488.0863
2014-08-12 13:40:00,50.07,50.07,49.98,50.0,71896.1237658874,31.9907,31.9907,31.9332,31.946,71896.1238
2014-08-12 13:50:00,50.0,50.04,50.0,50.04,37213.31457861667,31.946,31.9715,31.946,31.9715,37213.3146
2014-08-12 14:00:00,50.04,50.04,49.97,49.97,58945.890292528806,31.9715,31.9715,31.9268,31.9268,58945.8903
2014-08-12 14:10:00,49.97,49.98,49.94,49.96,59094.74355084327,31.9268,31.9332,31.9076,31.9204,59094.7436
2014-08-12 14:20:00,49.98,49.99,49.92,49.94,55224.558834667136,31.9332,31.9396,31.8949,31.9076,55224.5588
2014-08-12 14:30:00,49.95,50.01,49.92,50.01,49568.1350187174,31.914,31.9524,31.8949,31.9524,49568.135
2014-08-12 14:40:00,50.0,50.04,49.98,50.0,47484.18940231487,31.946,31.9715,31.9332,31.946,47484.1894
2014-08-12 14:50:00,50.0,50.01,49.88,49.88,209436.53444845465,31.946,31.9524,31.8693,31.8693,209436.5344
2014-08-12 15:00:00,49.88,49.91,49.86,49.89,162398.90482108315,31.8693,31.8885,31.8565,31.8757,162398.9048
2014-08-12 15:10:00,49.89,49.89,49.82,49.84,220451.67556372515,31.8757,31.8757,31.831,31.8438,220451.6756
2014-08-12 15:20:00,49.83,49.89,49.83,49.84,65644.2869166798,31.8374,31.8757,31.8374,31.8438,65644.2869
2014-08-12 15:30:00,49.84,49.94,49.83,49.94,97647.73745429014,31.8438,31.9076,31.8374,31.9076,97647.7375
2014-08-12 15:40:00,49.94,50.02,49.94,49.94,129204.62821695708,31.9076,31.9588,31.9076,31.9076,129204.6282
2014-08-12 15:50:00,49.94,49.97,49.9,49.94,255432.1912676248,31.9076,31.9268,31.8821,31.9076,255432.1913
2014-08-13 09:30:00,50.25,50.38,50.14,50.19,70258.73792442828,32.1057,32.1888,32.0354,32.0674,70258.7379
2014-08-13 09:40:00,50.2,50.2,50.13,50.14,47335.3361440004,32.0738,32.0738,32.029,32.0354,47335.3361
2014-08-13 09:50:00,50.13,50.16,50.04,50.04,55819.97186792501,32.029,32.0482,31.9715,31.9715,55819.9719
2014-08-13 10:00:00,50.04,50.14,50.04,50.1,52545.20018500674,31.9715,32.0354,31.9715,32.0099,52545.2002
2014-08-13 10:10:00,50.1,50.1,50.02,50.09,53140.6132182646,32.0099,32.0099,31.9588,32.0035,53140.6132
2014-08-13 10:20:00,50.09,50.12,50.05,50.06,48079.602435572735,32.0035,32.0226,31.9779,31.9843,48079.6024
2014-08-13 10:30:00,50.06,50.09,50.02,50.08,42125.47210299407,31.9843,32.0035,31.9588,31.9971,42125.4721
2014-08-13 10:40:00,50.08,50.11,50.05,50.05,40041.52648659154,31.9971,32.0163,31.9779,31.9779,40041.5265
2014-08-13 10:50:00,50.05,50.07,50.04,50.07,35427.07547884307,31.9779,31.9907,31.9715,31.9907,35427.0755
2014-08-13 11:00:00,50.07,50.25,50.07,50.25,42423.178619623,31.9907,32.1057,31.9907,32.1057,42423.1786
2014-08-13 11:10:00,50.25,50.28,50.22,50.24,66537.40646656661,32.1057,32.1249,32.0865,32.0993,66537.4065
2014-08-13 11:20:00,50.24,50.27,50.2,50.26,75617.45522374907,32.0993,32.1185,32.0738,32.1121,75617.4552
2014-08-13 11:30:00,50.26,50.3,50.26,50.26,48377.30895220168,32.1121,32.1377,32.1121,32.1121,48377.309
2014-08-13 11:40:00,50.25,50.26,50.22,50.26,31408.03750435247,32.1057,32.1121,32.0865,32.1121,31408.0375
2014-08-13 11:50:00,50.26,50.27,50.22,50.22,44209.4177193966,32.1121,32.1185,32.0865,32.0865,44209.4177
2014-08-13 12:00:00,50.22,50.24,50.15,50.18,46591.06985242808,32.0865,32.0993,32.0418,32.061,46591.0699
2014-08-13 12:10:00,50.18,50.18,50.15,50.18,41232.35255310728,32.061,32.061,32.0418,32.061,41232.3526
2014-08-13 12:20:00,50.18,50.21,50.16,50.21,20244.04313076747,32.061,32.0802,32.0482,32.0802,20244.0431
2014-08-13 12:30:00,50.22,50.22,50.2,50.2,27835.55930480527,32.0865,32.0865,32.0738,32.0738,27835.5593
2014-08-13 12:40:00,50.2,50.25,50.15,50.24,51652.080635119935,32.0738,32.1057,32.0418,32.0993,51652.0806
2014-08-13 12:50:00,50.24,50.26,50.22,50.26,27240.1462715474,32.0993,32.1121,32.0865,32.1121,27240.1463
2014-08-13 13:00:00,50.26,50.26,50.24,50.24,23072.255038742336,32.1121,32.1121,32.0993,32.0993,23072.255
2014-08-13 13:10:00,50.24,50.26,50.22,50.22,31259.184246038003,32.0993,32.1121,32.0865,32.0865,31259.1842
2014-08-13 13:20:00,50.22,50.24,50.22,50.22,26644.733238289537,32.0865,32.0993,32.0865,32.0865,26644.7332
2014-08-13 13:30:00,50.22,50.22,50.17,50.19,40934.646036478334,32.0865,32.0865,32.0546,32.0674,40934.646
2014-08-13 13:40:00,50.19,50.21,50.18,50.19,48228.455693887205,32.0674,32.0802,32.061,32.0674,48228.4557
2014-08-13 13:50:00,50.18,50.19,50.16,50.18,27240.1462715474,32.061,32.0674,32.0482,32.061,27240.1463
2014-08-13 14:00:00,50.18,50.19,50.12,50.15,37064.4613203022,32.061,32.0674,32.0226,32.0418,37064.4613
2014-08-13 14:10:00,50.14,50.18,50.14,50.18,28728.67885469207,32.0354,32.061,32.0354,32.061,28728.6789
2014-08-13 14:20:00,50.17,50.18,50.13,50.14,53587.172993208005,32.0546,32.061,32.029,32.0354,53587.173
2014-08-13 14:30:00,50.14,50.18,50.14,50.14,40339.23300322047,32.0354,32.061,32.0354,32.0354,40339.233
2014-08-13 14:40:00,50.14,50.16,50.14,50.15,36617.9015453588,32.0354,32.0482,32.0354,32.0418,36617.9015
2014-08-13 14:50:00,50.16,50.18,50.15,50.17,40636.9395198494,32.0482,32.061,32.0418,32.0546,40636.9395
2014-08-13 15:00:00,50.17,50.17,50.14,50.14,60732.129392302406,32.0546,32.0546,32.0354,32.0354,60732.1294
2014-08-13 15:10:00,50.14,50.16,50.13,50.14,46293.363335799135,32.0354,32.0482,32.029,32.0354,46293.3633
2014-08-13 15:20:00,50.14,50.18,50.14,50.16,85888.33004744728,32.0354,32.061,32.0354,32.0482,85888.33
2014-08-13 15:30:00,50.16,50.16,50.12,50.12,84697.50398093153,32.0482,32.0482,32.0226,32.0226,84697.504
2014-08-13 15:40:00,50.12,50.24,50.12,50.22,181452.12188533487,32.0226,32.0993,32.0226,32.0865,181452.1219
2014-08-13 15:50:00,50.22,50.24,50.21,50.24,252752.8326179644,32.0865,32.0993,32.0802,32.0993,252752.8326
2014-08-14 09:30:00,50.08,50.18,49.98,50.14,119678.0196848312,31.9971,32.061,31.9332,32.0354,119678.0197
2014-08-14 09:40:00,50.14,50.15,50.06,50.06,89311.95498868001,32.0354,32.0418,31.9843,31.9843,89311.955
2014-08-14 09:50:00,50.06,50.1,50.04,50.07,60880.98265061687,31.9843,32.0099,31.9715,31.9907,60880.9827
2014-08-14 10:00:00,50.08,50.09,49.99,50.0,52991.75995995014,31.9971,32.0035,31.9396,31.946,52991.76
2014-08-14 10:10:00,50.0,50.11,50.0,50.08,49716.98827703187,31.946,32.0163,31.946,31.9971,49716.9883
2014-08-14 10:20:00,50.08,50.11,50.05,50.07,70854.15095768614,31.9971,32.0163,31.9779,31.9907,70854.151
2014-08-14 10:30:00,50.08,50.11,50.07,50.08,101220.21565383734,31.9971,32.0163,31.9907,31.9971,101220.2157
2014-08-14 10:40:00,50.09,50.1,50.07,50.08,58648.18377589987,32.0035,32.0099,31.9907,31.9971,58648.1838
2014-08-14 10:50:00,50.07,50.09,50.06,50.07,286095.96248040494,31.9907,32.0035,31.9843,31.9907,286095.9625
2014-08-14 11:00:00,50.07,50.08,50.04,50.04,52694.0534433212,31.9907,31.9971,31.9715,31.9715,52694.0534
2014-08-14 11:10:00,50.05,50.06,50.04,50.05,64006.901075220674,31.9779,31.9843,31.9715,31.9779,64006.9011
2014-08-14 11:20:00,50.06,50.06,50.04,50.05,53438.319734893535,31.9843,31.9843,31.9715,31.9779,53438.3197
2014-08-14 11:30:00,50.06,50.1,50.06,50.08,59541.30332578667,31.9843,32.0099,31.9843,31.9971,59541.3033
2014-08-14 11:40:00,50.08,50.09,50.06,50.07,46293.363335799135,31.9971,32.0035,31.9843,31.9907,46293.3633
2014-08-14 11:50:00,50.07,50.1,50.07,50.08,240100.3056612348,31.9907,32.0099,31.9907,31.9971,240100.3057
2014-08-14 12:00:00,50.08,50.08,50.07,50.07,52396.34692669227,31.9971,31.9971,31.9907,31.9907,52396.3469
2014-08-14 12:10:00,50.07,50.08,50.06,50.07,45102.537269283406,31.9907,31.9971,31.9843,31.9907,45102.5373
2014-08-14 12:20:00,50.06,50.08,50.05,50.07,59392.45006747221,31.9843,31.9971,31.9779,31.9907,59392.4501
2014-08-14 12:30:00,50.07,50.08,50.07,50.07,28877.53211300653,31.9907,31.9971,31.9907,31.9907,28877.5321
2014-08-14 12:40:00,50.07,50.1,50.07,50.09,57308.50445106967,31.9907,32.0099,31.9907,32.0035,57308.5045
2014-08-14 12:50:00,50.1,50.13,50.1,50.13,203928.9638908193,32.0099,32.029,32.0099,32.029,203928.9639
2014-08-14 13:00:00,50.13,50.16,50.12,50.13,191722.9967090331,32.029,32.0482,32.0226,32.029,191722.9967
2014-08-14 13:10:00,50.13,50.2,50.13,50.19,62964.92826701941,32.029,32.0738,32.029,32.0674,62964.9283
2014-08-14 13:20:00,50.19,50.2,50.18,50.18,50758.96108523314,32.0674,32.0738,32.061,32.061,50758.9611
2014-08-14 13:30:00,50.18,50.18,50.16,50.17,17564.68448110707,32.061,32.061,32.0482,32.0546,17564.6845
2014-08-14 13:40:00,50.16,50.16,50.14,50.14,62071.80871713261,32.0482,32.0482,32.0354,32.0354,62071.8087
2014-08-14 13:50:00,50.14,50.14,50.13,50.14,48377.30895220168,32.0354,32.0354,32.029,32.0354,48377.309
2014-08-14 14:00:00,50.13,50.14,50.12,50.14,28728.67885469207,32.029,32.0354,32.0226,32.0354,28728.6789
2014-08-14 14:10:00,50.14,50.14,50.1,50.12,53736.02625152247,32.0354,32.0354,32.0099,32.0226,53736.0263
2014-08-14 14:20:00,50.12,50.15,50.12,50.15,42125.47210299407,32.0226,32.0418,32.0226,32.0418,42125.4721
2014-08-14 14:30:00,50.15,50.16,50.14,50.16,35724.781995472,32.0418,32.0482,32.0354,32.0482,35724.782
2014-08-14 14:40:00,50.16,50.18,50.15,50.16,53438.319734893535,32.0482,32.061,32.0418,32.0482,53438.3197
2014-08-14 14:50:00,50.16,50.18,50.16,50.17,49716.98827703187,32.0482,32.061,32.0482,32.0546,49716.9883
2014-08-14 15:00:00,50.18,50.23,50.17,50.23,86483.74308070514,32.061,32.0929,32.0546,32.0929,86483.7431
2014-08-14 15:10:00,50.23,50.24,50.22,50.22,60880.98265061687,32.0929,32.0993,32.0865,32.0865,60880.9827
2014-08-14 15:20:00,50.22,50.22,50.2,50.2,60136.71635904454,32.0865,32.0865,32.0738,32.0738,60136.7164
2014-08-14 15:30:00,50.2,50.22,50.2,50.22,60880.98265061687,32.0738,32.0865,32.0738,32.0865,60880.9827
2014-08-14 15:40:00,50.22,50.26,50.21,50.26,206012.9095072219,32.0865,32.1121,32.0802,32.1121,206012.9095
2014-08-14 15:50:00,50.26,50.32,50.25,50.3,324351.2498672229,32.1121,32.1504,32.1057,32.1377,324351.2499
2014-08-15 09:30:00,50.64,50.64,50.49,50.57,391632.9226253618,32.3549,32.3549,32.259,32.3102,391632.9226
2014-08-15 09:40:00,50.55,50.71,50.53,50.67,76957.13454857927,32.2974,32.3996,32.2846,32.3741,76957.1345
2014-08-15 09:50:00,50.67,50.82,50.67,50.8,83060.11813947241,32.3741,32.4699,32.3741,32.4571,83060.1181
2014-08-15 10:00:00,50.81,50.89,50.8,50.83,724022.2484415659,32.4635,32.5146,32.4571,32.4763,724022.2484
2014-08-15 10:10:00,50.83,50.87,50.76,50.78,106281.2264365292,32.4763,32.5018,32.4316,32.4443,106281.2264
2014-08-15 10:20:00,50.78,50.81,50.77,50.8,44953.68401096894,32.4443,32.4635,32.4379,32.4571,44953.684
2014-08-15 10:30:00,50.79,50.84,50.77,50.78,79041.0801649818,32.4507,32.4827,32.4379,32.4443,79041.0802
2014-08-15 10:40:00,50.78,50.78,50.55,50.62,139773.20955728422,32.4443,32.4443,32.2974,32.3421,139773.2096
2014-08-15 10:50:00,50.62,50.63,50.3,50.48,135307.61180785022,32.3421,32.3485,32.1377,32.2527,135307.6118
2014-08-15 11:00:00,50.47,50.51,50.35,50.46,80678.46600644094,32.2463,32.2718,32.1696,32.2399,80678.466
2014-08-15 11:10:00,50.45,50.51,50.45,50.47,69663.3248911704,32.2335,32.2718,32.2335,32.2463,69663.3249
2014-08-15 11:20:00,50.46,50.46,50.35,50.39,87823.42240553534,32.2399,32.2399,32.1696,32.1952,87823.4224
2014-08-15 11:30:00,50.39,50.43,50.37,50.43,128013.80215044136,32.1952,32.2207,32.1824,32.2207,128013.8022
2014-08-15 11:40:00,50.44,50.44,50.34,50.39,70258.73792442828,32.2271,32.2271,32.1632,32.1952,70258.7379
2014-08-15 11:50:00,50.39,50.39,50.15,50.26,134265.63899964897,32.1952,32.1952,32.0418,32.1121,134265.639
2014-08-15 12:00:00,50.25,50.37,50.18,50.34,72044.97702420187,32.1057,32.1824,32.061,32.1632,72044.977
2014-08-15 12:10:00,50.33,50.39,50.3,50.35,137838.11719919613,32.1568,32.1952,32.1377,32.1696,137838.1172
2014-08-15 12:20:00,50.34,50.43,50.28,50.43,67877.0857913968,32.1632,32.2207,32.1249,32.2207,67877.0858
2014-08-15 12:30:00,50.42,50.43,50.37,50.41,57755.06422601307,32.2143,32.2207,32.1824,32.2079,57755.0642
2014-08-15 12:40:00,50.41,50.45,50.37,50.37,51354.374118491,32.2079,32.2335,32.1824,32.1824,51354.3741
2014-08-15 12:50:00,50.37,50.37,50.32,50.32,42869.7383945664,32.1824,32.1824,32.1504,32.1504,42869.7384
2014-08-15 13:00:00,50.32,50.37,50.28,50.34,51949.78715174888,32.1504,32.1824,32.1249,32.1632,51949.7872
2014-08-15 13:10:00,50.34,50.37,50.32,50.34,32450.01031255373,32.1632,32.1824,32.1504,32.1632,32450.0103
2014-08-15 13:20:00,50.34,50.34,50.3,50.33,44209.4177193966,32.1632,32.1632,32.1377,32.1568,44209.4177
2014-08-15 13:30:00,50.33,50.33,50.3,50.32,66983.96624151,32.1568,32.1568,32.1377,32.1504,66983.9662
2014-08-15 13:40:00,50.32,50.35,50.31,50.31,35427.07547884307,32.1504,32.1696,32.144,32.144,35427.0755
2014-08-15 13:50:00,50.31,50.34,50.3,50.31,89163.10173036554,32.144,32.1632,32.1377,32.144,89163.1017
2014-08-15 14:00:00,50.3,50.38,50.3,50.37,53140.6132182646,32.1377,32.1888,32.1377,32.1824,53140.6132
2014-08-15 14:10:00,50.37,50.39,50.36,50.38,73235.8030907176,32.1824,32.1952,32.176,32.1888,73235.8031
2014-08-15 14:20:00,50.37,50.51,50.37,50.51,60434.422875673474,32.1824,32.2718,32.1824,32.2718,60434.4229
2014-08-15 14:30:00,50.51,50.54,50.49,50.49,42423.178619623,32.2718,32.291,32.259,32.259,42423.1786
2014-08-15 14:40:00,50.49,50.57,50.49,50.57,61029.83590893134,32.259,32.3102,32.259,32.3102,61029.8359
2014-08-15 14:50:00,50.56,50.59,50.55,50.57,83208.97139778687,32.3038,32.3229,32.2974,32.3102,83208.9714
2014-08-15 15:00:00,50.58,50.61,50.55,50.57,89014.24847205107,32.3166,32.3357,32.2974,32.3102,89014.2485
2014-08-15 15:10:00,50.57,50.57,50.51,50.53,124887.88372583754,32.3102,32.3102,32.2718,32.2846,124887.8837
2014-08-15 15:20:00,50.53,50.55,50.47,50.49,94075.25925474294,32.2846,32.2974,32.2463,32.259,94075.2593
2014-08-15 15:30:00,50.48,50.53,50.48,50.49,144685.36708166162,32.2527,32.2846,32.2527,32.259,144685.3671
2014-08-15 15:40:00,50.5,50.51,50.47,50.49,200058.7791746432,32.2654,32.2718,32.2463,32.259,200058.7792
2014-08-15 15:50:00,50.49,50.56,50.49,50.49,565791.2348532878,32.259,32.3038,32.259,32.259,565791.2349
2014-08-18 09:30:00,50.77,50.92,50.63,50.88,105834.6666615858,32.4379,32.5338,32.3485,32.5082,105834.6667
2014-08-18 09:40:00,50.87,51.01,50.83,50.99,71449.563990944,32.5018,32.5913,32.4763,32.5785,71449.564
2014-08-18 09:50:00,51.0,51.2,50.99,51.18,90205.0745385668,32.5849,32.7127,32.5785,32.6999,90205.0745
2014-08-18 10:00:00,51.18,51.18,51.12,51.12,63560.34130027727,32.6999,32.6999,32.6616,32.6616,63560.3413
2014-08-18 10:10:00,51.12,51.16,51.08,51.11,21286.015938968736,32.6616,32.6871,32.636,32.6552,21286.0159
2014-08-18 10:20:00,51.1,51.16,51.09,51.14,25900.466946717203,32.6488,32.6871,32.6424,32.6743,25900.4669
2014-08-18 10:30:00,51.14,51.22,51.1,51.21,47335.3361440004,32.6743,32.7255,32.6488,32.7191,47335.3361
2014-08-18 10:40:00,51.22,51.26,51.19,51.25,47037.62962737147,32.7255,32.751,32.7063,32.7446,47037.6296
2014-08-18 10:50:00,51.25,51.33,51.25,51.29,48079.602435572735,32.7446,32.7957,32.7446,32.7702,48079.6024
2014-08-18 11:00:00,51.29,51.36,51.22,51.25,92289.02015496934,32.7702,32.8149,32.7255,32.7446,92289.0202
2014-08-18 11:10:00,51.25,51.3,51.24,51.29,38999.55367839027,32.7446,32.7766,32.7382,32.7702,38999.5537
2014-08-18 11:20:00,51.28,51.33,51.28,51.31,56861.94467612627,32.7638,32.7957,32.7638,32.783,56861.9447
2014-08-18 11:30:00,51.31,51.33,51.28,51.31,44804.83075265448,32.783,32.7957,32.7638,32.783,44804.8308
2014-08-18 11:40:00,51.3,51.32,51.25,51.27,32003.450537610337,32.7766,32.7894,32.7446,32.7574,32003.4505
2014-08-18 11:50:00,51.27,51.3,51.27,51.29,32301.15705423927,32.7574,32.7766,32.7574,32.7702,32301.1571
2014-08-18 12:00:00,51.29,51.34,51.29,51.33,45697.95030254127,32.7702,32.8021,32.7702,32.7957,45697.9503
2014-08-18 12:10:00,51.33,51.33,51.29,51.31,23667.6680720002,32.7957,32.7957,32.7702,32.783,23667.6681
2014-08-18 12:20:00,51.3,51.31,51.29,51.29,25305.05391345933,32.7766,32.783,32.7702,32.7702,25305.0539
2014-08-18 12:30:00,51.29,51.31,51.25,51.3,44655.97749434,32.7702,32.783,32.7446,32.7766,44655.9775
2014-08-18 12:40:00,51.31,51.33,51.3,51.32,37064.4613203022,32.783,32.7957,32.7766,32.7894,37064.4613
2014-08-18 12:50:00,51.31,51.33,51.31,51.32,36766.75480367327,32.783,32.7957,32.783,32.7894,36766.7548
2014-08-18 13:00:00,51.31,51.36,51.31,51.35,45251.39052759787,32.783,32.8149,32.783,32.8085,45251.3905
2014-08-18 13:10:00,51.35,51.36,51.26,51.28,40190.379744906,32.8085,32.8149,32.751,32.7638,40190.3797
2014-08-18 13:20:00,51.29,51.29,51.26,51.28,18606.657289308336,32.7702,32.7702,32.751,32.7638,18606.6573
2014-08-18 13:30:00,51.29,51.29,51.25,51.27,27240.1462715474,32.7702,32.7702,32.7446,32.7574,27240.1463
2014-08-18 13:40:00,51.27,51.32,51.27,51.31,27835.55930480527,32.7574,32.7894,32.7574,32.783,27835.5593
2014-08-18 13:50:00,51.31,51.33,51.26,51.28,28877.53211300653,32.783,32.7957,32.751,32.7638,28877.5321
2014-08-18 14:00:00,51.27,51.29,51.26,51.26,29919.5049212078,32.7574,32.7702,32.751,32.751,29919.5049
2014-08-18 14:10:00,51.26,51.27,51.23,51.24,31408.03750435247,32.751,32.7574,32.7318,32.7382,31408.0375
2014-08-18 14:20:00,51.23,51.28,51.21,51.25,64304.607591849606,32.7318,32.7638,32.7191,32.7446,64304.6076
2014-08-18 14:30:00,51.25,51.28,51.24,51.25,29919.5049212078,32.7446,32.7638,32.7382,32.7446,29919.5049
2014-08-18 14:40:00,51.25,51.29,51.25,51.27,43762.8579444532,32.7446,32.7702,32.7446,32.7574,43762.8579
2014-08-18 14:50:00,51.27,51.29,51.26,51.28,48377.30895220168,32.7574,32.7702,32.751,32.7638,48377.309
2014-08-18 15:00:00,51.29,51.3,51.25,51.27,54182.58602646587,32.7702,32.7766,32.7446,32.7574,54182.586
2014-08-18 15:10:00,51.28,51.29,51.25,51.27,61922.95545881814,32.7638,32.7702,32.7446,32.7574,61922.9555
2014-08-18 15:20:00,51.27,51.28,51.24,51.25,83357.82465610134,32.7574,32.7638,32.7382,32.7446,83357.8247
2014-08-18 15:30:00,51.25,51.25,51.18,51.19,98243.150487548,32.7446,32.7446,32.6999,32.7063,98243.1505
2014-08-18 15:40:00,51.19,51.22,51.18,51.21,109853.7046360764,32.7063,32.7255,32.6999,32.7191,109853.7046
2014-08-18 15:50:00,51.22,51.25,51.21,51.25,252157.4195847065,32.7255,32.7446,32.7191,32.7446,252157.4196
2014-08-19 09:30:00,51.27,51.39,51.14,51.25,108811.73182787516,32.7574,32.8341,32.6743,32.7446,108811.7318
2014-08-19 09:40:00,51.26,51.35,51.22,51.32,47186.48288568594,32.751,32.8085,32.7255,32.7894,47186.4829
2014-08-19 09:50:00,51.32,51.39,51.29,51.37,64304.607591849606,32.7894,32.8341,32.7702,32.8213,64304.6076
2014-08-19 10:00:00,51.37,51.42,51.31,51.32,62816.07500870494,32.8213,32.8532,32.783,32.7894,62816.075
2014-08-19 10:10:00,51.32,51.44,51.32,51.38,50014.694793660805,32.7894,32.866,32.7894,32.8277,50014.6948
2014-08-19 10:20:00,51.39,51.43,51.35,51.35,48228.455693887205,32.8341,32.8596,32.8085,32.8085,48228.4557
2014-08-19 10:30:00,51.35,51.39,51.33,51.39,41083.4992947928,32.8085,32.8341,32.7957,32.8341,41083.4993
2014-08-19 10:40:00,51.38,51.41,51.37,51.4,25305.05391345933,32.8277,32.8469,32.8213,32.8405,25305.0539
2014-08-19 10:50:00,51.41,51.43,51.39,51.41,32003.450537610337,32.8469,32.8596,32.8341,32.8469,32003.4505
2014-08-19 11:00:00,51.41,51.43,51.41,51.41,37511.0210952456,32.8469,32.8596,32.8469,32.8469,37511.0211
2014-08-19 11:10:00,51.4,51.41,51.36,51.39,47186.48288568594,32.8405,32.8469,32.8149,32.8341,47186.4829
2014-08-19 11:20:00,51.39,51.39,51.31,51.31,62964.92826701941,32.8341,32.8341,32.783,32.783,62964.9283
2014-08-19 11:30:00,51.3,51.32,51.27,51.29,60732.129392302406,32.7766,32.7894,32.7574,32.7702,60732.1294
2014-08-19 11:40:00,51.29,51.31,51.28,51.31,35427.07547884307,32.7702,32.783,32.7638,32.783,35427.0755
2014-08-19 11:50:00,51.31,51.34,51.31,51.33,18011.244256050468,32.783,32.8021,32.783,32.7957,18011.2443
2014-08-19 12:00:00,51.32,51.36,51.32,51.34,123250.4978843784,32.7894,32.8149,32.7894,32.8021,123250.4979
2014-08-19 12:10:00,51.34,51.36,51.31,51.33,47484.18940231487,32.8021,32.8149,32.783,32.7957,47484.1894
2014-08-19 12:20:00,51.33,51.37,51.33,51.35,28877.53211300653,32.7957,32.8213,32.7957,32.8085,28877.5321
2014-08-19 12:30:00,51.35,51.36,51.32,51.35,65793.14017499427,32.8085,32.8149,32.7894,32.8085,65793.1402
2014-08-19 12:40:00,51.35,51.36,51.33,51.34,23667.6680720002,32.8085,32.8149,32.7957,32.8021,23667.6681
2014-08-19 12:50:00,51.34,51.35,51.33,51.34,27835.55930480527,32.8021,32.8085,32.7957,32.8021,27835.5593
2014-08-19 13:00:00,51.35,51.36,51.35,51.36,29175.23862963547,32.8085,32.8149,32.8085,32.8149,29175.2386
2014-08-19 13:10:00,51.36,51.36,51.33,51.33,30217.211437836737,32.8149,32.8149,32.7957,32.7957,30217.2114
2014-08-19 13:20:00,51.34,51.35,51.33,51.34,13992.206281559867,32.8021,32.8085,32.7957,32.8021,13992.2063
2014-08-19 13:30:00,51.35,51.35,51.33,51.35,23072.255038742336,32.8085,32.8085,32.7957,32.8085,23072.255
2014-08-19 13:40:00,51.35,51.35,51.33,51.34,29026.385371321,32.8085,32.8085,32.7957,32.8021,29026.3854
2014-08-19 13:50:00,51.35,51.35,51.31,51.32,28579.825596377603,32.8085,32.8085,32.783,32.7894,28579.8256
2014-08-19 14:00:00,51.32,51.37,51.32,51.37,57308.50445106967,32.7894,32.8213,32.7894,32.8213,57308.5045
2014-08-19 14:10:00,51.37,51.43,51.37,51.41,62071.80871713261,32.8213,32.8596,32.8213,32.8469,62071.8087
2014-08-19 14:20:00,51.41,51.49,51.41,51.49,21583.722455597668,32.8469,32.898,32.8469,32.898,21583.7225
2014-08-19 14:30:00,51.48,51.51,51.47,51.5,35129.36896221414,32.8916,32.9107,32.8852,32.9044,35129.369
2014-08-19 14:40:00,51.51,51.53,51.49,51.49,57010.797934440736,32.9107,32.9235,32.898,32.898,57010.7979
2014-08-19 14:50:00,51.49,51.51,51.49,51.5,39446.11345333367,32.898,32.9107,32.898,32.9044,39446.1135
2014-08-19 15:00:00,51.49,51.51,51.49,51.5,59392.45006747221,32.898,32.9107,32.898,32.9044,59392.4501
2014-08-19 15:10:00,51.49,51.52,51.49,51.51,58201.62400095647,32.898,32.9171,32.898,32.9107,58201.624
2014-08-19 15:20:00,51.51,51.52,51.49,51.51,62518.368492076006,32.9107,32.9171,32.898,32.9107,62518.3685
2014-08-19 15:30:00,51.51,51.51,51.46,51.47,57308.50445106967,32.9107,32.9107,32.8788,32.8852,57308.5045
2014-08-19 15:40:00,51.47,51.49,51.47,51.48,93926.40599642848,32.8852,32.898,32.8852,32.8916,93926.406
2014-08-19 15:50:00,51.48,51.49,51.46,51.49,243077.37082752408,32.8916,32.898,32.8788,32.898,243077.3708
2014-08-20 09:30:00,51.48,51.63,51.35,51.61,122357.37833449162,32.8916,32.9874,32.8085,32.9746,122357.3783
2014-08-20 09:40:00,51.61,51.63,51.53,51.59,92884.4331882272,32.9746,32.9874,32.9235,32.9619,92884.4332
2014-08-20 09:50:00,51.6,51.63,51.55,51.58,87228.00937227748,32.9682,32.9874,32.9363,32.9555,87228.0094
2014-08-20 10:00:00,51.59,51.63,51.57,51.59,86483.74308070514,32.9619,32.9874,32.9491,32.9619,86483.7431
2014-08-20 10:10:00,51.59,51.61,51.57,51.59,86483.74308070514,32.9619,32.9746,32.9491,32.9619,86483.7431
2014-08-20 10:20:00,51.59,51.63,51.58,51.63,55224.558834667136,32.9619,32.9874,32.9555,32.9874,55224.5588
2014-08-20 10:30:00,51.63,51.64,51.56,51.6,72640.39005745974,32.9874,32.9938,32.9427,32.9682,72640.3901
2014-08-20 10:40:00,51.59,51.63,51.59,51.61,34087.39615401287,32.9619,32.9874,32.9619,32.9746,34087.3962
2014-08-20 10:50:00,51.61,51.64,51.58,51.59,260195.49553368776,32.9746,32.9938,32.9555,32.9619,260195.4955
2014-08-20 11:00:00,51.59,51.62,51.59,51.61,41827.76558636514,32.9619,32.981,32.9619,32.9746,41827.7656
2014-08-20 11:10:00,51.61,51.62,51.58,51.58,38404.1406451324,32.9746,32.981,32.9555,32.9555,38404.1406
2014-08-20 11:20:00,51.59,51.61,51.57,51.6,49419.28176040294,32.9619,32.9746,32.9491,32.9682,49419.2818
2014-08-20 11:30:00,51.61,51.64,51.59,51.62,45102.537269283406,32.9746,32.9938,32.9619,32.981,45102.5373
2014-08-20 11:40:00,51.63,51.64,51.61,51.63,47186.48288568594,32.9874,32.9938,32.9746,32.9874,47186.4829
2014-08-20 11:50:00,51.63,51.66,51.62,51.64,66835.11298319553,32.9874,33.0066,32.981,32.9938,66835.113
2014-08-20 12:00:00,51.65,51.67,51.63,51.67,47037.62962737147,33.0002,33.013,32.9874,33.013,47037.6296
2014-08-20 12:10:00,51.68,51.7,51.65,51.7,47633.04266062934,33.0194,33.0321,33.0002,33.0321,47633.0427
2014-08-20 12:20:00,51.7,51.72,51.69,51.72,24560.787621887,33.0321,33.0449,33.0258,33.0449,24560.7876
2014-08-20 12:30:00,51.71,51.72,51.7,51.71,21137.16268065427,33.0385,33.0449,33.0321,33.0385,21137.1627
2014-08-20 12:40:00,51.71,51.78,51.7,51.77,188894.7848010582,33.0385,33.0833,33.0321,33.0769,188894.7848
2014-08-20 12:50:00,51.77,51.77,51.76,51.76,17266.977964478134,33.0769,33.0769,33.0705,33.0705,17266.978
2014-08-20 13:00:00,51.77,51.78,51.76,51.77,23667.6680720002,33.0769,33.0833,33.0705,33.0769,23667.6681
2014-08-20 13:10:00,51.77,51.8,51.76,51.79,54182.58602646587,33.0769,33.096,33.0705,33.0896,54182.586
2014-08-20 13:20:00,51.79,51.82,51.79,51.82,28430.972338063137,33.0896,33.1088,33.0896,33.1088,28430.9723
2014-08-20 13:30:00,51.82,51.83,51.8,51.81,52991.75995995014,33.1088,33.1152,33.096,33.1024,52991.76
2014-08-20 13:40:00,51.81,51.83,51.78,51.78,31854.59727929587,33.1024,33.1152,33.0833,33.0833,31854.5973
2014-08-20 13:50:00,51.77,51.78,51.76,51.78,34980.51570389967,33.0769,33.0833,33.0705,33.0833,34980.5157
2014-08-20 14:00:00,51.77,51.82,51.72,51.78,135754.1715827936,33.0769,33.1088,33.0449,33.0833,135754.1716
2014-08-20 14:10:00,51.77,51.82,51.74,51.78,82613.558364529,33.0769,33.1088,33.0577,33.0833,82613.5584
2014-08-20 14:20:00,51.78,51.86,51.78,51.84,57606.21096769861,33.0833,33.1344,33.0833,33.1216,57606.211
2014-08-20 14:30:00,51.84,51.88,51.84,51.85,54331.43928478034,33.1216,33.1471,33.1216,33.128,54331.4393
2014-08-20 14:40:00,51.85,51.88,51.82,51.88,52098.64041006334,33.128,33.1471,33.1088,33.1471,52098.6404
2014-08-20 14:50:00,51.87,51.92,51.87,51.92,55224.558834667136,33.1408,33.1727,33.1408,33.1727,55224.5588
2014-08-20 15:00:00,51.92,51.96,51.91,51.94,90651.6343135102,33.1727,33.1983,33.1663,33.1855,90651.6343
2014-08-20 15:10:00,51.94,51.96,51.9,51.92,82911.26488115794,33.1855,33.1983,33.1599,33.1727,82911.2649
2014-08-20 15:20:00,51.92,51.92,51.87,51.88,55075.70557635267,33.1727,33.1727,33.1408,33.1471,55075.7056
2014-08-20 15:30:00,51.88,51.9,51.86,51.87,83506.6779144158,33.1471,33.1599,33.1344,33.1408,83506.6779
2014-08-20 15:40:00,51.86,51.88,51.86,51.88,96605.76464608888,33.1344,33.1471,33.1344,33.1471,96605.7646
2014-08-20 15:50:00,51.88,51.89,51.84,51.86,233699.61555371268,33.1471,33.1535,33.1216,33.1344,233699.6156
2014-08-21 09:30:00,51.89,51.89,51.74,51.8,68919.05859959807,33.1535,33.1535,33.0577,33.096,68919.0586
2014-08-21 09:40:00,51.81,51.86,51.75,51.82,94521.81902968636,33.1024,33.1344,33.0641,33.1088,94521.819
2014-08-21 09:50:00,51.82,51.85,51.78,51.82,37064.4613203022,33.1088,33.128,33.0833,33.1088,37064.4613
2014-08-21 10:00:00,51.84,51.86,51.7,51.7,50163.54805197528,33.1216,33.1344,33.0321,33.0321,50163.5481
2014-08-21 10:10:00,51.7,51.83,51.68,51.83,50163.54805197528,33.0321,33.1152,33.0194,33.1152,50163.5481
2014-08-21 10:20:00,51.83,51.9,51.82,51.86,28282.11907974867,33.1152,33.1599,33.1088,33.1344,28282.1191
2014-08-21 10:30:00,51.84,51.94,51.83,51.91,38106.43412850347,33.1216,33.1855,33.1152,33.1663,38106.4341
2014-08-21 10:40:00,51.91,51.96,51.88,51.9,38255.28738681794,33.1663,33.1983,33.1471,33.1599,38255.2874
2014-08-21 10:50:00,51.9,51.96,51.89,51.92,30663.77121278013,33.1599,33.1983,33.1535,33.1727,30663.7712
2014-08-21 11:00:00,51.93,51.98,51.93,51.94,25156.20065514487,33.1791,33.211,33.1791,33.1855,25156.2007
2014-08-21 11:10:00,51.94,52.01,51.94,52.0,50312.40131028974,33.1855,33.2302,33.1855,33.2238,50312.4013
2014-08-21 11:20:00,52.0,52.01,51.96,51.97,40190.379744906,33.2238,33.2302,33.1983,33.2046,40190.3797
2014-08-21 11:30:00,51.97,52.0,51.94,51.99,111193.3839609066,33.2046,33.2238,33.1855,33.2174,111193.384
2014-08-21 11:40:00,51.99,52.0,51.96,51.96,31259.184246038003,33.2174,33.2238,33.1983,33.1983,31259.1842
2014-08-21 11:50:00,51.96,51.98,51.94,51.96,36766.75480367327,33.1983,33.211,33.1855,33.1983,36766.7548
2014-08-21 12:00:00,51.95,52.0,51.95,52.0,34236.249412327335,33.1919,33.2238,33.1919,33.2238,34236.2494
2014-08-21 12:10:00,52.0,52.05,51.99,52.02,32301.15705423927,33.2238,33.2558,33.2174,33.2366,32301.1571
2014-08-21 12:20:00,52.02,52.02,51.98,52.0,26942.43975491847,33.2366,33.2366,33.211,33.2238,26942.4398
2014-08-21 12:30:00,52.0,52.02,51.99,52.02,31110.330987723537,33.2238,33.2366,33.2174,33.2366,31110.331
2014-08-21 12:40:00,52.02,52.02,52.0,52.0,23965.374588629136,33.2366,33.2366,33.2238,33.2238,23965.3746
2014-08-21 12:50:00,52.0,52.01,51.98,52.0,32152.303795924803,33.2238,33.2302,33.211,33.2238,32152.3038
2014-08-21 13:00:00,52.0,52.01,51.99,52.0,25156.20065514487,33.2238,33.2302,33.2174,33.2238,25156.2007
2014-08-21 13:10:00,52.0,52.05,52.0,52.04,36469.04828704434,33.2238,33.2558,33.2238,33.2494,36469.0483
2014-08-21 13:20:00,52.04,52.06,52.02,52.06,54777.99905972374,33.2494,33.2622,33.2366,33.2622,54777.9991
2014-08-21 13:30:00,52.06,52.07,52.02,52.04,30961.47772940907,33.2622,33.2685,33.2366,33.2494,30961.4777
2014-08-21 13:40:00,52.04,52.05,52.02,52.04,55373.412092981605,33.2494,33.2558,33.2366,33.2494,55373.4121
2014-08-21 13:50:00,52.03,52.04,52.02,52.02,38552.99390344687,33.243,33.2494,33.2366,33.2366,38552.9939
2014-08-21 14:00:00,52.02,52.04,51.98,51.98,63411.4880419628,33.2366,33.2494,33.211,33.211,63411.488
2014-08-21 14:10:00,51.98,52.0,51.94,52.0,72789.2433157742,33.211,33.2238,33.1855,33.2238,72789.2433
2014-08-21 14:20:00,52.0,52.04,51.99,52.03,54331.43928478034,33.2238,33.2494,33.2174,33.243,54331.4393
2014-08-21 14:30:00,52.03,52.04,52.02,52.03,72789.2433157742,33.243,33.2494,33.2366,33.243,72789.2433
2014-08-21 14:40:00,52.03,52.03,51.98,52.0,108811.73182787516,33.243,33.243,33.211,33.2238,108811.7318
2014-08-21 14:50:00,52.0,52.0,51.98,51.99,64304.607591849606,33.2238,33.2238,33.211,33.2174,64304.6076
2014-08-21 15:00:00,51.99,52.04,51.99,52.04,31854.59727929587,33.2174,33.2494,33.2174,33.2494,31854.5973
2014-08-21 15:10:00,52.03,52.04,52.02,52.03,80529.61274812647,33.243,33.2494,33.2366,33.243,80529.6127
2014-08-21 15:20:00,52.02,52.04,52.02,52.03,49419.28176040294,33.2366,33.2494,33.2366,33.243,49419.2818
2014-08-21 15:30:00,52.04,52.05,52.02,52.03,95117.2320629442,33.2494,33.2558,33.2366,33.243,95117.2321
2014-08-21 15:40:00,52.03,52.04,52.02,52.04,110746.8241859632,33.243,33.2494,33.2366,33.2494,110746.8242
2014-08-21 15:50:00,52.03,52.04,52.01,52.03,287435.6418052352,33.243,33.2494,33.2302,33.243,287435.6418
2014-08-22 09:30:00,51.82,51.92,51.76,51.81,88121.12892216428,33.1088,33.1727,33.0705,33.1024,88121.1289
2014-08-22 09:40:00,51.81,51.85,51.76,51.8,88716.54195542214,33.1024,33.128,33.0705,33.096,88716.542
2014-08-22 09:50:00,51.8,51.84,51.77,51.82,66090.8466916232,33.096,33.1216,33.0769,33.1088,66090.8467
2014-08-22 10:00:00,51.82,51.98,51.78,51.98,89311.95498868001,33.1088,33.211,33.0833,33.211,89311.955
2014-08-22 10:10:00,51.96,52.0,51.9,51.93,74873.18893217674,33.1983,33.2238,33.1599,33.1791,74873.1889
2014-08-22 10:20:00,51.94,51.96,51.92,51.94,60136.71635904454,33.1855,33.1983,33.1727,33.1855,60136.7164
2014-08-22 10:30:00,51.94,51.97,51.92,51.94,49568.1350187174,33.1855,33.2046,33.1727,33.1855,49568.135
2014-08-22 10:40:00,51.94,51.96,51.9,51.93,63709.19455859174,33.1855,33.1983,33.1599,33.1791,63709.1946
2014-08-22 10:50:00,51.93,51.96,51.85,51.85,119380.31316820228,33.1791,33.1983,33.128,33.128,119380.3132
2014-08-22 11:00:00,51.84,51.92,51.78,51.88,238760.62633640456,33.1216,33.1727,33.0833,33.1471,238760.6263
2014-08-22 11:10:00,51.89,51.9,51.86,51.87,32003.450537610337,33.1535,33.1599,33.1344,33.1408,32003.4505
2014-08-22 11:20:00,51.87,51.91,51.84,51.89,56266.5316428684,33.1408,33.1663,33.1216,33.1535,56266.5316
2014-08-22 11:30:00,51.9,51.94,51.84,51.86,63262.63478364834,33.1599,33.1855,33.1216,33.1344,63262.6348
2014-08-22 11:40:00,51.86,51.92,51.86,51.89,51056.66760186207,33.1344,33.1727,33.1344,33.1535,51056.6676
2014-08-22 11:50:00,51.91,51.96,51.88,51.9,27686.706046490803,33.1663,33.1983,33.1471,33.1599,27686.706
2014-08-22 12:00:00,51.9,51.92,51.88,51.9,32896.57008749714,33.1599,33.1727,33.1471,33.1599,32896.5701
2014-08-22 12:10:00,51.9,51.93,51.88,51.91,31110.330987723537,33.1599,33.1791,33.1471,33.1663,31110.331
2014-08-22 12:20:00,51.91,51.96,51.9,51.94,29919.5049212078,33.1663,33.1983,33.1599,33.1855,29919.5049
2014-08-22 12:30:00,51.95,51.97,51.91,51.91,18308.9507726794,33.1919,33.2046,33.1663,33.1663,18308.9508
2014-08-22 12:40:00,51.91,51.91,51.88,51.9,12354.820440100735,33.1663,33.1663,33.1471,33.1599,12354.8204
2014-08-22 12:50:00,51.9,51.93,51.88,51.91,30961.47772940907,33.1599,33.1791,33.1471,33.1663,30961.4777
2014-08-22 13:00:00,51.91,51.91,51.88,51.88,44507.124236025535,33.1663,33.1663,33.1471,33.1471,44507.1242
2014-08-22 13:10:00,51.88,51.9,51.85,51.85,26198.17346334613,33.1471,33.1599,33.128,33.128,26198.1735
2014-08-22 13:20:00,51.85,51.89,51.85,51.88,31259.184246038003,33.128,33.1535,33.128,33.1471,31259.1842
2014-08-22 13:30:00,51.88,51.9,51.86,51.86,26644.733238289537,33.1471,33.1599,33.1344,33.1344,26644.7332
2014-08-22 13:40:00,51.86,51.88,51.84,51.88,31408.03750435247,33.1344,33.1471,33.1216,33.1471,31408.0375
2014-08-22 13:50:00,51.88,51.9,51.84,51.86,34385.102670641805,33.1471,33.1599,33.1216,33.1344,34385.1027
2014-08-22 14:00:00,51.86,51.88,51.81,51.83,38850.7004200758,33.1344,33.1471,33.1024,33.1152,38850.7004
2014-08-22 14:10:00,51.84,51.84,51.82,51.83,44060.56446108214,33.1216,33.1216,33.1088,33.1152,44060.5645
2014-08-22 14:20:00,51.83,51.85,51.82,51.82,37957.580870189006,33.1152,33.128,33.1088,33.1088,37957.5809
2014-08-22 14:30:00,51.81,51.82,51.75,51.77,64602.31410847854,33.1024,33.1088,33.0641,33.0769,64602.3141
2014-08-22 14:40:00,51.76,51.8,51.75,51.8,37213.31457861667,33.0705,33.096,33.0641,33.096,37213.3146
2014-08-22 14:50:00,51.8,51.82,51.78,51.8,35278.2222205286,33.096,33.1088,33.0833,33.096,35278.2222
2014-08-22 15:00:00,51.8,51.86,51.78,51.86,50610.10782691867,33.096,33.1344,33.0833,33.1344,50610.1078
2014-08-22 15:10:00,51.86,51.86,51.84,51.85,35575.928737157534,33.1344,33.1344,33.1216,33.128,35575.9287
2014-08-22 15:20:00,51.84,51.86,51.83,51.85,74426.62915723334,33.1216,33.1344,33.1152,33.128,74426.6292
2014-08-22 15:30:00,51.85,51.85,51.8,51.81,84846.357239246,33.128,33.128,33.096,33.1024,84846.3572
2014-08-22 15:40:00,51.8,51.82,51.76,51.76,210627.36051497035,33.096,33.1088,33.0705,33.0705,210627.3605
2014-08-22 15:50:00,51.76,51.78,51.73,51.76,249775.76745167508,33.0705,33.0833,33.0513,33.0705,249775.7675
2014-08-25 09:30:00,51.95,51.97,51.82,51.87,45995.6568191702,33.1919,33.2046,33.1088,33.1408,45995.6568
2014-08-25 09:40:00,51.88,51.92,51.84,51.91,27240.1462715474,33.1471,33.1727,33.1216,33.1663,27240.1463
2014-08-25 09:50:00,51.92,51.99,51.91,51.95,36915.60806198774,33.1727,33.2174,33.1663,33.1919,36915.6081
2014-08-25 10:00:00,51.96,52.0,51.93,51.98,25453.9071717738,33.1983,33.2238,33.1791,33.211,25453.9072
2014-08-25 10:10:00,51.99,52.0,51.93,51.96,36469.04828704434,33.2174,33.2238,33.1791,33.1983,36469.0483
2014-08-25 10:20:00,51.95,51.96,51.92,51.94,25602.76043008827,33.1919,33.1983,33.1727,33.1855,25602.7604
2014-08-25 10:30:00,51.93,51.97,51.92,51.93,26198.17346334613,33.1791,33.2046,33.1727,33.1791,26198.1735
2014-08-25 10:40:00,51.93,51.95,51.9,51.9,46144.51007748467,33.1791,33.1919,33.1599,33.1599,46144.5101
2014-08-25 10:50:00,51.9,51.96,51.9,51.95,52247.49366837781,33.1599,33.1983,33.1599,33.1919,52247.4937
2014-08-25 11:00:00,51.96,51.98,51.93,51.93,31110.330987723537,33.1983,33.211,33.1791,33.1791,31110.331
2014-08-25 11:10:00,51.93,51.99,51.92,51.98,38552.99390344687,33.1791,33.2174,33.1727,33.211,38552.9939
2014-08-25 11:20:00,51.98,52.04,51.97,52.03,46739.92311074254,33.211,33.2494,33.2046,33.243,46739.9231
2014-08-25 11:30:00,52.02,52.06,52.02,52.06,31854.59727929587,33.2366,33.2622,33.2366,33.2622,31854.5973
2014-08-25 11:40:00,52.06,52.06,52.02,52.02,20095.189872453,33.2622,33.2622,33.2366,33.2366,20095.1899
2014-08-25 11:50:00,52.02,52.07,52.02,52.07,25156.20065514487,33.2366,33.2685,33.2366,33.2685,25156.2007
2014-08-25 12:00:00,52.07,52.08,52.0,52.01,33789.68963738393,33.2685,33.2749,33.2238,33.2302,33789.6896
2014-08-25 12:10:00,52.02,52.03,52.0,52.01,31408.03750435247,33.2366,33.243,33.2238,33.2302,31408.0375
2014-08-25 12:20:00,52.01,52.01,51.95,51.96,23072.255038742336,33.2302,33.2302,33.1919,33.1983,23072.255
2014-08-25 12:30:00,51.95,51.99,51.91,51.93,30366.064696151203,33.1919,33.2174,33.1663,33.1791,30366.0647
2014-08-25 12:40:00,51.93,51.98,51.93,51.98,33789.68963738393,33.1791,33.211,33.1791,33.211,33789.6896
2014-08-25 12:50:00,51.98,51.99,51.93,51.96,17266.977964478134,33.211,33.2174,33.1791,33.1983,17266.978
2014-08-25 13:00:00,51.95,51.96,51.92,51.94,36766.75480367327,33.1919,33.1983,33.1727,33.1855,36766.7548
2014-08-25 13:10:00,51.94,51.94,51.9,51.9,43167.444911195336,33.1855,33.1855,33.1599,33.1599,43167.4449
2014-08-25 13:20:00,51.91,52.02,51.91,52.02,33045.4233458116,33.1663,33.2366,33.1663,33.2366,33045.4233
2014-08-25 13:30:00,52.01,52.04,52.0,52.04,25453.9071717738,33.2302,33.2494,33.2238,33.2494,25453.9072
2014-08-25 13:40:00,52.03,52.04,52.01,52.03,17862.390997736,33.243,33.2494,33.2302,33.243,17862.391
2014-08-25 13:50:00,52.02,52.04,52.01,52.02,18606.657289308336,33.2366,33.2494,33.2302,33.2366,18606.6573
2014-08-25 14:00:00,52.02,52.02,51.96,51.98,32301.15705423927,33.2366,33.2366,33.1983,33.211,32301.1571
2014-08-25 14:10:00,51.98,52.01,51.98,52.0,40339.23300322047,33.211,33.2302,33.211,33.2238,40339.233
2014-08-25 14:20:00,52.0,52.0,51.93,51.95,43465.15142782427,33.2238,33.2238,33.1791,33.1919,43465.1514
2014-08-25 14:30:00,51.95,51.98,51.93,51.97,37808.727611874536,33.1919,33.211,33.1791,33.2046,37808.7276
2014-08-25 14:40:00,51.97,51.98,51.93,51.94,42869.7383945664,33.2046,33.211,33.1791,33.1855,42869.7384
2014-08-25 14:50:00,51.94,51.97,51.93,51.94,28877.53211300653,33.1855,33.2046,33.1791,33.1855,28877.5321
2014-08-25 15:00:00,51.94,51.96,51.94,51.94,47186.48288568594,33.1855,33.1983,33.1855,33.1855,47186.4829
2014-08-25 15:10:00,51.94,51.98,51.93,51.97,83357.82465610134,33.1855,33.211,33.1791,33.2046,83357.8247
2014-08-25 15:20:00,51.97,51.99,51.94,51.95,45400.24378591234,33.2046,33.2174,33.1855,33.1919,45400.2438
2014-08-25 15:30:00,51.95,51.98,51.94,51.97,110597.97092764874,33.1919,33.211,33.1855,33.2046,110597.9709
2014-08-25 15:40:00,51.97,51.98,51.94,51.97,84399.79746430261,33.2046,33.211,33.1855,33.2046,84399.7975
2014-08-25 15:50:00,51.96,51.97,51.93,51.96,165971.38302063034,33.1983,33.2046,33.1791,33.1983,165971.383
2014-08-26 09:30:00,52.05,52.12,51.9,52.08,54926.8523180382,33.2558,33.3005,33.1599,33.2749,54926.8523
2014-08-26 09:40:00,52.08,52.13,52.0,52.04,29770.65166289333,33.2749,33.3069,33.2238,33.2494,29770.6517
2014-08-26 09:50:00,52.05,52.08,52.01,52.06,32152.303795924803,33.2558,33.2749,33.2302,33.2622,32152.3038
2014-08-26 10:00:00,52.05,52.11,51.96,51.98,50312.40131028974,33.2558,33.2941,33.1983,33.211,50312.4013
2014-08-26 10:10:00,51.98,52.06,51.98,52.03,47930.74917725827,33.211,33.2622,33.211,33.243,47930.7492
2014-08-26 10:20:00,52.04,52.04,51.97,51.98,50758.96108523314,33.2494,33.2494,33.2046,33.211,50758.9611
2014-08-26 10:30:00,51.98,51.98,51.93,51.94,365583.60242033016,33.211,33.211,33.1791,33.1855,365583.6024
2014-08-26 10:40:00,51.95,52.02,51.94,52.0,113723.88935225256,33.1919,33.2366,33.1855,33.2238,113723.8894
2014-08-26 10:50:00,52.0,52.02,51.98,51.99,65495.43365836534,33.2238,33.2366,33.211,33.2174,65495.4337
2014-08-26 11:00:00,51.99,52.05,51.99,52.04,32747.71682918267,33.2174,33.2558,33.2174,33.2494,32747.7168
2014-08-26 11:10:00,52.05,52.06,51.99,52.0,37659.87435356007,33.2558,33.2622,33.2174,33.2238,37659.8744
2014-08-26 11:20:00,52.0,52.04,51.99,52.03,41083.4992947928,33.2238,33.2494,33.2174,33.243,41083.4993
2014-08-26 11:30:00,52.03,52.03,52.0,52.02,38999.55367839027,33.243,33.243,33.2238,33.2366,38999.5537
2014-08-26 11:40:00,52.02,52.03,52.02,52.03,23072.255038742336,33.2366,33.243,33.2366,33.243,23072.255
2014-08-26 11:50:00,52.03,52.06,52.03,52.04,92437.8734132838,33.243,33.2622,33.243,33.2494,92437.8734
2014-08-26 12:00:00,52.04,52.06,52.03,52.04,39297.2601950192,33.2494,33.2622,33.243,33.2494,39297.2602
2014-08-26 12:10:00,52.04,52.06,52.04,52.05,32896.57008749714,33.2494,33.2622,33.2494,33.2558,32896.5701
2014-08-26 12:20:00,52.05,52.09,52.03,52.03,41678.91232805067,33.2558,33.2813,33.243,33.243,41678.9123
2014-08-26 12:30:00,52.04,52.09,52.03,52.04,31110.330987723537,33.2494,33.2813,33.243,33.2494,31110.331
2014-08-26 12:40:00,52.04,52.04,51.98,51.98,23518.81481368573,33.2494,33.2494,33.211,33.211,23518.8148
2014-08-26 12:50:00,51.98,52.02,51.98,52.02,26198.17346334613,33.211,33.2366,33.211,33.2366,26198.1735
2014-08-26 13:00:00,52.02,52.02,52.0,52.0,42423.178619623,33.2366,33.2366,33.2238,33.2238,42423.1786
2014-08-26 13:10:00,52.0,52.02,52.0,52.01,40636.9395198494,33.2238,33.2366,33.2238,33.2302,40636.9395
2014-08-26 13:20:00,52.0,52.05,52.0,52.04,37808.727611874536,33.2238,33.2558,33.2238,33.2494,37808.7276
2014-08-26 13:30:00,52.03,52.06,52.02,52.03,16969.2714478492,33.243,33.2622,33.2366,33.243,16969.2714
2014-08-26 13:40:00,52.03,52.04,51.99,52.0,31854.59727929587,33.243,33.2494,33.2174,33.2238,31854.5973
2014-08-26 13:50:00,51.99,52.0,51.96,51.98,48526.16221051614,33.2174,33.2238,33.1983,33.211,48526.1622
2014-08-26 14:00:00,51.98,52.0,51.98,51.98,24114.2278469436,33.211,33.2238,33.211,33.211,24114.2278
2014-08-26 14:10:00,51.98,52.0,51.97,51.97,20839.45616402533,33.211,33.2238,33.2046,33.2046,20839.4562
2014-08-26 14:20:00,51.97,51.98,51.96,51.96,53587.172993208005,33.2046,33.211,33.1983,33.1983,53587.173
2014-08-26 14:30:00,51.96,51.96,51.93,51.96,25751.613688402736,33.1983,33.1983,33.1791,33.1983,25751.6137
2014-08-26 14:40:00,51.95,51.98,51.95,51.97,30068.35817952227,33.1919,33.211,33.1919,33.2046,30068.3582
2014-08-26 14:50:00,51.97,51.97,51.96,51.97,30068.35817952227,33.2046,33.2046,33.1983,33.2046,30068.3582
2014-08-26 15:00:00,51.97,51.97,51.95,51.97,61178.68916724581,33.2046,33.2046,33.1919,33.2046,61178.6892
2014-08-26 15:10:00,51.96,51.97,51.96,51.96,37511.0210952456,33.1983,33.2046,33.1983,33.1983,37511.0211
2014-08-26 15:20:00,51.96,51.96,51.94,51.94,69067.91185791254,33.1983,33.1983,33.1855,33.1855,69067.9119
2014-08-26 15:30:00,51.94,51.96,51.94,51.96,80083.05297318308,33.1855,33.1983,33.1855,33.1983,80083.053
2014-08-26 15:40:00,51.96,51.99,51.94,51.94,128162.65540875582,33.1983,33.2174,33.1855,33.1855,128162.6554
2014-08-26 15:50:00,51.94,51.98,51.94,51.96,283416.60383074457,33.1855,33.211,33.1855,33.1983,283416.6038
2014-08-27 09:30:00,51.77,51.95,51.74,51.86,94224.1125130574,33.0769,33.1919,33.0577,33.1344,94224.1125
2014-08-27 09:40:00,51.84,51.89,51.8,51.8,31408.03750435247,33.1216,33.1535,33.096,33.096,31408.0375
2014-08-27 09:50:00,51.81,51.82,51.67,51.68,61625.2489421892,33.1024,33.1088,33.013,33.0194,61625.2489
2014-08-27 10:00:00,51.67,51.7,51.65,51.67,70407.59118274273,33.013,33.0321,33.0002,33.013,70407.5912
2014-08-27 10:10:00,51.68,51.7,51.65,51.66,29324.091887949937,33.0194,33.0321,33.0002,33.0066,29324.0919
2014-08-27 10:20:00,51.65,51.66,51.61,51.61,19053.21706425173,33.0002,33.0066,32.9746,32.9746,19053.2171
2014-08-27 10:30:00,51.61,51.64,51.6,51.6,16522.7116729058,32.9746,32.9938,32.9682,32.9682,16522.7117
2014-08-27 10:40:00,51.61,51.63,51.6,51.63,21286.015938968736,32.9746,32.9874,32.9682,32.9874,21286.0159
2014-08-27 10:50:00,51.62,51.65,51.61,51.65,27091.29301323293,32.981,33.0002,32.9746,33.0002,27091.293
2014-08-27 11:00:00,51.65,51.7,51.65,51.68,18457.80403099387,33.0002,33.0321,33.0002,33.0194,18457.804
2014-08-27 11:10:00,51.68,51.69,51.67,51.69,16522.7116729058,33.0194,33.0258,33.013,33.0258,16522.7117
2014-08-27 11:20:00,51.69,51.69,51.65,51.65,16373.858414591336,33.0258,33.0258,33.0002,33.0002,16373.8584
2014-08-27 11:30:00,51.65,51.65,51.6,51.6,19350.92358088067,33.0002,33.0002,32.9682,32.9682,19350.9236
2014-08-27 11:40:00,51.6,51.61,51.59,51.59,16671.56493122027,32.9682,32.9746,32.9619,32.9619,16671.5649
2014-08-27 11:50:00,51.59,51.59,51.56,51.57,16522.7116729058,32.9619,32.9619,32.9427,32.9491,16522.7117
2014-08-27 12:00:00,51.57,51.59,51.55,51.55,15778.445381333468,32.9491,32.9619,32.9363,32.9363,15778.4454
2014-08-27 12:10:00,51.55,51.56,51.53,51.56,11759.407406842867,32.9363,32.9427,32.9235,32.9427,11759.4074
2014-08-27 12:20:00,51.55,51.55,51.53,51.53,32598.8635708682,32.9363,32.9363,32.9235,32.9235,32598.8636
2014-08-27 12:30:00,51.53,51.55,51.53,51.55,17266.977964478134,32.9235,32.9363,32.9235,32.9363,17266.978
2014-08-27 12:40:00,51.54,51.58,51.54,51.57,10568.581340327137,32.9299,32.9555,32.9299,32.9491,10568.5813
2014-08-27 12:50:00,51.57,51.58,51.55,51.58,17266.977964478134,32.9491,32.9555,32.9363,32.9555,17266.978
2014-08-27 13:00:00,51.58,51.59,51.57,51.59,10419.728082012669,32.9555,32.9619,32.9491,32.9619,10419.7281
2014-08-27 13:10:00,51.59,51.61,51.59,51.6,17862.390997736,32.9619,32.9746,32.9619,32.9682,17862.391
2014-08-27 13:20:00,51.6,51.61,51.59,51.61,12950.2334733586,32.9682,32.9746,32.9619,32.9746,12950.2335
2014-08-27 13:30:00,51.61,51.61,51.6,51.6,13694.499764930935,32.9746,32.9746,32.9682,32.9682,13694.4998
2014-08-27 13:40:00,51.6,51.61,51.58,51.58,15629.592123019002,32.9682,32.9746,32.9555,32.9555,15629.5921
2014-08-27 13:50:00,51.58,51.58,51.55,51.55,14289.9127981888,32.9555,32.9555,32.9363,32.9363,14289.9128
2014-08-27 14:00:00,51.56,51.56,51.54,51.55,9526.608532125869,32.9427,32.9427,32.9299,32.9363,9526.6085
2014-08-27 14:10:00,51.55,51.55,51.53,51.53,14587.619314817735,32.9363,32.9363,32.9235,32.9235,14587.6193
2014-08-27 14:20:00,51.53,51.53,51.52,51.52,24263.08110525807,32.9235,32.9235,32.9171,32.9171,24263.0811
2014-08-27 14:30:00,51.52,51.53,51.5,51.5,27240.1462715474,32.9171,32.9235,32.9044,32.9044,27240.1463
2014-08-27 14:40:00,51.5,51.51,51.47,51.48,17118.124706163668,32.9044,32.9107,32.8852,32.8916,17118.1247
2014-08-27 14:50:00,51.49,51.5,51.42,51.43,30217.211437836737,32.898,32.9044,32.8532,32.8596,30217.2114
2014-08-27 15:00:00,51.43,51.45,51.41,51.45,37511.0210952456,32.8596,32.8724,32.8469,32.8724,37511.0211
2014-08-27 15:10:00,51.45,51.47,51.44,51.45,18160.09751436493,32.8724,32.8852,32.866,32.8724,18160.0975
2014-08-27 15:20:00,51.45,51.48,51.45,51.48,31408.03750435247,32.8724,32.8916,32.8724,32.8916,31408.0375
2014-08-27 15:30:00,51.48,51.49,51.47,51.48,52098.64041006334,32.8916,32.898,32.8852,32.8916,52098.6404
2014-08-27 15:40:00,51.49,51.51,51.48,51.48,78743.37364835288,32.898,32.9107,32.8916,32.8916,78743.3736
2014-08-27 15:50:00,51.48,51.52,51.48,51.49,182345.2414352217,32.8916,32.9171,32.8916,32.898,182345.2414
2014-08-28 09:30:00,51.29,51.39,51.06,51.08,108960.5850861896,32.7702,32.8341,32.6232,32.636,108960.5851
2014-08-28 09:40:00,51.08,51.18,51.04,51.16,46144.51007748467,32.636,32.6999,32.6105,32.6871,46144.5101
2014-08-28 09:50:00,51.16,51.21,51.14,51.2,27835.55930480527,32.6871,32.7191,32.6743,32.7127,27835.5593
2014-08-28 10:00:00,51.19,51.2,51.15,51.16,31110.330987723537,32.7063,32.7127,32.6807,32.6871,31110.331
2014-08-28 10:10:00,51.16,51.19,51.1,51.1,53587.172993208005,32.6871,32.7063,32.6488,32.6488,53587.173
2014-08-28 10:20:00,51.1,51.23,51.1,51.23,34980.51570389967,32.6488,32.7318,32.6488,32.7318,34980.5157
2014-08-28 10:30:00,51.22,51.25,51.19,51.19,62667.22175039047,32.7255,32.7446,32.7063,32.7063,62667.2218
2014-08-28 10:40:00,51.2,51.27,51.2,51.25,50163.54805197528,32.7127,32.7574,32.7127,32.7446,50163.5481
2014-08-28 10:50:00,51.25,51.33,51.24,51.32,20839.45616402533,32.7446,32.7957,32.7382,32.7894,20839.4562
2014-08-28 11:00:00,51.33,51.34,51.27,51.27,122059.67181786268,32.7957,32.8021,32.7574,32.7574,122059.6718
2014-08-28 11:10:00,51.28,51.28,51.21,51.22,48972.72198545954,32.7638,32.7638,32.7191,32.7255,48972.722
2014-08-28 11:20:00,51.22,51.26,51.2,51.21,146173.8996648063,32.7255,32.751,32.7127,32.7191,146173.8997
2014-08-28 11:30:00,51.21,51.23,51.2,51.22,57755.06422601307,32.7191,32.7318,32.7127,32.7255,57755.0642
2014-08-28 11:40:00,51.22,51.25,51.19,51.22,32450.01031255373,32.7255,32.7446,32.7063,32.7255,32450.0103
2014-08-28 11:50:00,51.22,51.26,51.2,51.24,36022.488512100936,32.7255,32.751,32.7127,32.7382,36022.4885
2014-08-28 12:00:00,51.24,51.24,51.2,51.21,26644.733238289537,32.7382,32.7382,32.7127,32.7191,26644.7332
2014-08-28 12:10:00,51.21,51.29,51.2,51.25,55819.97186792501,32.7191,32.7702,32.7127,32.7446,55819.9719
2014-08-28 12:20:00,51.26,51.27,51.24,51.25,65346.58040005087,32.751,32.7574,32.7382,32.7446,65346.5804
2014-08-28 12:30:00,51.25,51.29,51.24,51.25,38701.84716176134,32.7446,32.7702,32.7382,32.7446,38701.8472
2014-08-28 12:40:00,51.25,51.32,51.25,51.31,14736.4725731322,32.7446,32.7894,32.7446,32.783,14736.4726
2014-08-28 12:50:00,51.31,51.32,51.31,51.31,16076.151897962402,32.783,32.7894,32.783,32.783,16076.1519
2014-08-28 13:00:00,51.31,51.31,51.29,51.3,17713.537739421536,32.783,32.783,32.7702,32.7766,17713.5377
2014-08-28 13:10:00,51.3,51.3,51.27,51.28,19946.33661413853,32.7766,32.7766,32.7574,32.7638,19946.3366
2014-08-28 13:20:00,51.28,51.29,51.27,51.29,24560.787621887,32.7638,32.7702,32.7574,32.7702,24560.7876
2014-08-28 13:30:00,51.29,51.3,51.28,51.29,32301.15705423927,32.7702,32.7766,32.7638,32.7702,32301.1571
2014-08-28 13:40:00,51.3,51.35,51.3,51.34,31854.59727929587,32.7766,32.8085,32.7766,32.8021,31854.5973
2014-08-28 13:50:00,51.34,51.34,51.32,51.33,36171.341770415405,32.8021,32.8021,32.7894,32.7957,36171.3418
2014-08-28 14:00:00,51.32,51.33,51.3,51.3,20690.602905710868,32.7894,32.7957,32.7766,32.7766,20690.6029
2014-08-28 14:10:00,51.29,51.3,51.27,51.27,22625.69526379893,32.7702,32.7766,32.7574,32.7574,22625.6953
2014-08-28 14:20:00,51.27,51.29,51.26,51.27,18904.363805937268,32.7574,32.7702,32.751,32.7574,18904.3638
2014-08-28 14:30:00,51.27,51.29,51.26,51.28,20392.896389081936,32.7574,32.7702,32.751,32.7638,20392.8964
2014-08-28 14:40:00,51.29,51.31,51.28,51.29,26495.87997997507,32.7702,32.783,32.7638,32.7702,26495.88
2014-08-28 14:50:00,51.28,51.29,51.25,51.25,37808.727611874536,32.7638,32.7702,32.7446,32.7446,37808.7276
2014-08-28 15:00:00,51.25,51.28,51.24,51.28,54480.2925430948,32.7446,32.7638,32.7382,32.7638,54480.2925
2014-08-28 15:10:00,51.27,51.33,51.27,51.33,20095.189872453,32.7574,32.7957,32.7574,32.7957,20095.1899
2014-08-28 15:20:00,51.32,51.33,51.31,51.31,39446.11345333367,32.7894,32.7957,32.783,32.783,39446.1135
2014-08-28 15:30:00,51.31,51.32,51.31,51.31,62816.07500870494,32.783,32.7894,32.783,32.783,62816.075
2014-08-28 15:40:00,51.31,51.31,51.29,51.3,109704.85137776194,32.783,32.783,32.7702,32.7766,109704.8514
2014-08-28 15:50:00,51.3,51.3,51.26,51.29,212413.599614744,32.7766,32.7766,32.751,32.7702,212413.5996
2014-08-29 09:30:00,51.45,51.45,51.23,51.36,80827.31926475541,32.8724,32.8724,32.7318,32.8149,80827.3193
2014-08-29 09:40:00,51.35,51.35,51.14,51.2,47633.04266062934,32.8085,32.8085,32.6743,32.7127,47633.0427
2014-08-29 09:50:00,51.2,51.23,51.1,51.1,101815.6286870952,32.7127,32.7318,32.6488,32.6488,101815.6287
2014-08-29 10:00:00,51.12,51.19,51.08,51.09,39148.406936704734,32.6616,32.7063,32.636,32.6424,39148.4069
2014-08-29 10:10:00,51.08,51.18,51.07,51.17,33491.983120755,32.636,32.6999,32.6296,32.6935,33491.9831
2014-08-29 10:20:00,51.17,51.18,51.13,51.15,24560.787621887,32.6935,32.6999,32.668,32.6807,24560.7876
2014-08-29 10:30:00,51.13,51.18,51.11,51.16,36915.60806198774,32.668,32.6999,32.6552,32.6871,36915.6081
2014-08-29 10:40:00,51.16,51.2,51.16,51.17,28282.11907974867,32.6871,32.7127,32.6871,32.6935,28282.1191
2014-08-29 10:50:00,51.17,51.24,51.17,51.23,25751.613688402736,32.6935,32.7382,32.6935,32.7318,25751.6137
2014-08-29 11:00:00,51.24,51.3,51.23,51.29,25900.466946717203,32.7382,32.7766,32.7318,32.7702,25900.4669
2014-08-29 11:10:00,51.29,51.34,51.29,51.31,17713.537739421536,32.7702,32.8021,32.7702,32.783,17713.5377
2014-08-29 11:20:00,51.31,51.34,51.31,51.33,16522.7116729058,32.783,32.8021,32.783,32.7957,16522.7117
2014-08-29 11:30:00,51.33,51.36,51.31,51.35,20988.3094223398,32.7957,32.8149,32.783,32.8085,20988.3094
2014-08-29 11:40:00,51.35,51.36,51.34,51.36,16076.151897962402,32.8085,32.8149,32.8021,32.8149,16076.1519
2014-08-29 11:50:00,51.37,51.37,51.34,51.34,32598.8635708682,32.8213,32.8213,32.8021,32.8021,32598.8636
2014-08-29 12:00:00,51.34,51.36,51.32,51.32,15927.298639647935,32.8021,32.8149,32.7894,32.7894,15927.2986
2014-08-29 12:10:00,51.33,51.35,51.32,51.35,11312.847631899467,32.7957,32.8085,32.7894,32.8085,11312.8476
2014-08-29 12:20:00,51.34,51.34,51.3,51.31,18011.244256050468,32.8021,32.8021,32.7766,32.783,18011.2443
2014-08-29 12:30:00,51.3,51.33,51.3,51.31,9675.461790440337,32.7766,32.7957,32.7766,32.783,9675.4618
2014-08-29 12:40:00,51.3,51.31,51.27,51.28,32152.303795924803,32.7766,32.783,32.7574,32.7638,32152.3038
2014-08-29 12:50:00,51.29,51.3,51.27,51.29,21583.722455597668,32.7702,32.7766,32.7574,32.7702,21583.7225
2014-08-29 13:00:00,51.29,51.34,51.29,51.34,76808.2812902648,32.7702,32.8021,32.7702,32.8021,76808.2813
2014-08-29 13:10:00,51.35,51.35,51.31,51.32,9377.7552738114,32.8085,32.8085,32.783,32.7894,9377.7553
2014-08-29 13:20:00,51.33,51.34,51.3,51.33,17862.390997736,32.7957,32.8021,32.7766,32.7957,17862.391
2014-08-29 13:30:00,51.31,51.34,51.31,51.33,18011.244256050468,32.783,32.8021,32.783,32.7957,18011.2443
2014-08-29 13:40:00,51.33,51.35,51.32,51.33,19499.776839195136,32.7957,32.8085,32.7894,32.7957,19499.7768
2014-08-29 13:50:00,51.33,51.34,51.31,51.33,17415.8312227926,32.7957,32.8021,32.783,32.7957,17415.8312
2014-08-29 14:00:00,51.33,51.35,51.32,51.33,18457.80403099387,32.7957,32.8085,32.7894,32.7957,18457.804
2014-08-29 14:10:00,51.33,51.34,51.33,51.33,10419.728082012669,32.7957,32.8021,32.7957,32.7957,10419.7281
2014-08-29 14:20:00,51.33,51.34,51.33,51.33,21732.57571391213,32.7957,32.8021,32.7957,32.7957,21732.5757
2014-08-29 14:30:00,51.33,51.34,51.33,51.33,30812.6244710946,32.7957,32.8021,32.7957,32.7957,30812.6245
2014-08-29 14:40:00,51.33,51.33,51.31,51.31,34980.51570389967,32.7957,32.7957,32.783,32.783,34980.5157
2014-08-29 14:50:00,51.31,51.33,51.31,51.32,29472.945146264403,32.783,32.7957,32.783,32.7894,29472.9451
2014-08-29 15:00:00,51.31,51.34,51.31,51.33,22476.84200548447,32.783,32.8021,32.783,32.7957,22476.842
2014-08-29 15:10:00,51.32,51.38,51.32,51.37,25156.20065514487,32.7894,32.8277,32.7894,32.8213,25156.2007
2014-08-29 15:20:00,51.36,51.4,51.36,51.39,33045.4233458116,32.8149,32.8405,32.8149,32.8341,33045.4233
2014-08-29 15:30:00,51.39,51.43,51.37,51.43,48823.86872714507,32.8341,32.8596,32.8213,32.8596,48823.8687
2014-08-29 15:40:00,51.43,51.43,51.39,51.41,121166.55226797589,32.8596,32.8596,32.8341,32.8469,121166.5523
2014-08-29 15:50:00,51.42,51.49,51.42,51.47,248138.381610216,32.8532,32.898,32.8532,32.8852,248138.3816
2014-09-02 09:30:00,51.51,51.66,51.39,51.49,121315.40552629034,32.9107,33.0066,32.8341,32.898,121315.4055
2014-09-02 09:40:00,51.5,51.5,51.32,51.41,57606.21096769861,32.9044,32.9044,32.7894,32.8469,57606.211
2014-09-02 09:50:00,51.41,51.49,51.41,51.46,34533.95592895627,32.8469,32.898,32.8469,32.8788,34533.9559
2014-09-02 10:00:00,51.47,51.51,51.44,51.45,61029.83590893134,32.8852,32.9107,32.866,32.8724,61029.8359
2014-09-02 10:10:00,51.45,51.51,51.45,51.5,48377.30895220168,32.8724,32.9107,32.8724,32.9044,48377.309
2014-09-02 10:20:00,51.5,51.57,51.48,51.56,39743.819969962606,32.9044,32.9491,32.8916,32.9427,39743.82
2014-09-02 10:30:00,51.55,51.59,51.54,51.59,97052.32442103227,32.9363,32.9619,32.9299,32.9619,97052.3244
2014-09-02 10:40:00,51.6,51.68,51.6,51.66,47484.18940231487,32.9682,33.0194,32.9682,33.0066,47484.1894
2014-09-02 10:50:00,51.65,51.67,51.62,51.65,61327.54242556027,33.0002,33.013,32.981,33.0002,61327.5424
2014-09-02 11:00:00,51.66,51.66,51.62,51.63,37213.31457861667,33.0066,33.0066,32.981,32.9874,37213.3146
2014-09-02 11:10:00,51.63,51.64,51.47,51.47,74724.33567386227,32.9874,32.9938,32.8852,32.8852,74724.3357
2014-09-02 11:20:00,51.47,51.51,51.47,51.49,83953.2376893592,32.8852,32.9107,32.8852,32.898,83953.2377
2014-09-02 11:30:00,51.49,51.51,51.49,51.49,34682.80918727074,32.898,32.9107,32.898,32.898,34682.8092
2014-09-02 11:40:00,51.49,51.51,51.39,51.41,63560.34130027727,32.898,32.9107,32.8341,32.8469,63560.3413
2014-09-02 11:50:00,51.4,51.4,51.31,51.32,55819.97186792501,32.8405,32.8405,32.783,32.7894,55819.9719
2014-09-02 12:00:00,51.31,51.33,51.28,51.28,69365.61837454147,32.783,32.7957,32.7638,32.7638,69365.6184
2014-09-02 12:10:00,51.28,51.31,51.28,51.31,41083.4992947928,32.7638,32.783,32.7638,32.783,41083.4993
2014-09-02 12:20:00,51.31,51.36,51.31,51.35,31110.330987723537,32.783,32.8149,32.783,32.8085,31110.331
2014-09-02 12:30:00,51.35,51.37,51.33,51.35,73831.21612397548,32.8085,32.8213,32.7957,32.8085,73831.2161
2014-09-02 12:40:00,51.35,51.36,51.27,51.27,88716.54195542214,32.8085,32.8149,32.7574,32.7574,88716.542
2014-09-02 12:50:00,51.28,51.29,51.22,51.25,71598.41724925848,32.7638,32.7702,32.7255,32.7446,71598.4172
2014-09-02 13:00:00,51.25,51.27,51.24,51.26,60732.129392302406,32.7446,32.7574,32.7382,32.751,60732.1294
2014-09-02 13:10:00,51.27,51.27,51.24,51.25,39446.11345333367,32.7574,32.7574,32.7382,32.7446,39446.1135
2014-09-02 13:20:00,51.25,51.26,51.22,51.23,41827.76558636514,32.7446,32.751,32.7255,32.7318,41827.7656
2014-09-02 13:30:00,51.24,51.24,51.19,51.23,116254.39474359847,32.7382,32.7382,32.7063,32.7318,116254.3947
2014-09-02 13:40:00,51.24,51.24,51.2,51.22,30514.91795446567,32.7382,32.7382,32.7127,32.7255,30514.918
2014-09-02 13:50:00,51.22,51.27,51.21,51.23,145429.63337323396,32.7255,32.7574,32.7191,32.7318,145429.6334
2014-09-02 14:00:00,51.24,51.3,51.24,51.29,50014.694793660805,32.7382,32.7766,32.7382,32.7702,50014.6948
2014-09-02 14:10:00,51.29,51.31,51.27,51.31,53736.02625152247,32.7702,32.783,32.7574,32.783,53736.0263
2014-09-02 14:20:00,51.31,51.33,51.28,51.28,49568.1350187174,32.783,32.7957,32.7638,32.7638,49568.135
2014-09-02 14:30:00,51.29,51.32,51.28,51.31,46293.363335799135,32.7702,32.7894,32.7638,32.783,46293.3633
2014-09-02 14:40:00,51.32,51.33,51.32,51.33,42572.03187793747,32.7894,32.7957,32.7894,32.7957,42572.0319
2014-09-02 14:50:00,51.33,51.37,51.33,51.34,54480.2925430948,32.7957,32.8213,32.7957,32.8021,54480.2925
2014-09-02 15:00:00,51.34,51.38,51.33,51.35,53736.02625152247,32.8021,32.8277,32.7957,32.8085,53736.0263
2014-09-02 15:10:00,51.35,51.37,51.34,51.35,34087.39615401287,32.8085,32.8213,32.8021,32.8085,34087.3962
2014-09-02 15:20:00,51.35,51.35,51.31,51.31,87079.156113963,32.8085,32.8085,32.783,32.783,87079.1561
2014-09-02 15:30:00,51.31,51.32,51.29,51.31,82762.41162284347,32.783,32.7894,32.7702,32.783,82762.4116
2014-09-02 15:40:00,51.31,51.36,51.3,51.35,306488.8588694869,32.783,32.8149,32.7766,32.8085,306488.8589
2014-09-02 15:50:00,51.34,51.35,51.31,51.33,296366.8373041032,32.8021,32.8085,32.783,32.7957,296366.8373
2014-09-03 09:30:00,51.74,51.74,51.53,51.62,165822.52976231588,33.0577,33.0577,32.9235,32.981,165822.5298
2014-09-03 09:40:00,51.59,51.63,51.56,51.58,374365.9446608837,32.9619,32.9874,32.9427,32.9555,374365.9447
2014-09-03 09:50:00,51.58,51.61,51.55,51.58,289817.29393826664,32.9555,32.9746,32.9363,32.9555,289817.2939
2014-09-03 10:00:00,51.57,51.62,51.53,51.53,90205.0745385668,32.9491,32.981,32.9235,32.9235,90205.0745
2014-09-03 10:10:00,51.54,51.57,51.53,51.55,77403.69432352268,32.9299,32.9491,32.9235,32.9363,77403.6943
2014-09-03 10:20:00,51.55,51.56,51.43,51.45,81869.29207295667,32.9363,32.9427,32.8596,32.8724,81869.2921
2014-09-03 10:30:00,51.45,51.49,51.45,51.47,38701.84716176134,32.8724,32.898,32.8724,32.8852,38701.8472
2014-09-03 10:40:00,51.48,51.49,51.41,51.45,57457.35770938414,32.8916,32.898,32.8469,32.8724,57457.3577
2014-09-03 10:50:00,51.45,51.49,51.43,51.47,139177.79652402634,32.8724,32.898,32.8596,32.8852,139177.7965
2014-09-03 11:00:00,51.47,51.51,51.45,51.51,18308.9507726794,32.8852,32.9107,32.8724,32.9107,18308.9508
2014-09-03 11:10:00,51.51,51.53,51.49,51.49,26942.43975491847,32.9107,32.9235,32.898,32.898,26942.4398
2014-09-03 11:20:00,51.49,51.53,51.45,51.45,43018.59165288088,32.898,32.9235,32.8724,32.8724,43018.5917
2014-09-03 11:30:00,51.46,51.51,51.45,51.48,43167.444911195336,32.8788,32.9107,32.8724,32.8916,43167.4449
2014-09-03 11:40:00,51.49,51.52,51.44,51.47,40785.79277816387,32.898,32.9171,32.866,32.8852,40785.7928
2014-09-03 11:50:00,51.47,51.5,51.41,51.41,45251.39052759787,32.8852,32.9044,32.8469,32.8469,45251.3905
2014-09-03 12:00:00,51.41,51.42,51.36,51.41,51652.080635119935,32.8469,32.8532,32.8149,32.8469,51652.0806
2014-09-03 12:10:00,51.4,51.51,51.4,51.51,52545.20018500674,32.8405,32.9107,32.8405,32.9107,52545.2002
2014-09-03 12:20:00,51.51,51.51,51.47,51.49,72789.2433157742,32.9107,32.9107,32.8852,32.898,72789.2433
2014-09-03 12:30:00,51.48,51.55,51.48,51.55,57606.21096769861,32.8916,32.9363,32.8916,32.9363,57606.211
2014-09-03 12:40:00,51.55,51.57,51.53,51.53,24560.787621887,32.9363,32.9491,32.9235,32.9235,24560.7876
2014-09-03 12:50:00,51.53,51.58,51.53,51.58,53438.319734893535,32.9235,32.9555,32.9235,32.9555,53438.3197
2014-09-03 13:00:00,51.58,51.64,51.57,51.63,41381.205811421736,32.9555,32.9938,32.9491,32.9874,41381.2058
2014-09-03 13:10:00,51.62,51.63,51.58,51.58,18011.244256050468,32.981,32.9874,32.9555,32.9555,18011.2443
2014-09-03 13:20:00,51.58,51.59,51.53,51.53,46442.216594113605,32.9555,32.9619,32.9235,32.9235,46442.2166
2014-09-03 13:30:00,51.53,51.55,51.51,51.52,55522.26535129607,32.9235,32.9363,32.9107,32.9171,55522.2654
2014-09-03 13:40:00,51.53,51.53,51.49,51.5,66388.55320825214,32.9235,32.9235,32.898,32.9044,66388.5532
2014-09-03 13:50:00,51.49,51.51,51.45,51.5,35129.36896221414,32.898,32.9107,32.8724,32.9044,35129.369
2014-09-03 14:00:00,51.51,51.57,51.49,51.56,39148.406936704734,32.9107,32.9491,32.898,32.9427,39148.4069
2014-09-03 14:10:00,51.56,51.58,51.53,51.53,42572.03187793747,32.9427,32.9555,32.9235,32.9235,42572.0319
2014-09-03 14:20:00,51.53,51.56,51.51,51.53,42720.885136251934,32.9235,32.9427,32.9107,32.9235,42720.8851
2014-09-03 14:30:00,51.54,51.56,51.53,51.56,15331.885606390068,32.9299,32.9427,32.9235,32.9427,15331.8856
2014-09-03 14:40:00,51.55,51.57,51.51,51.52,23667.6680720002,32.9363,32.9491,32.9107,32.9171,23667.6681
2014-09-03 14:50:00,51.52,51.52,51.42,51.45,170436.98077006434,32.9171,32.9171,32.8532,32.8724,170436.9808
2014-09-03 15:00:00,51.45,51.46,51.43,51.43,70109.88466611381,32.8724,32.8788,32.8596,32.8596,70109.8847
2014-09-03 15:10:00,51.43,51.48,51.41,51.47,72193.83028251634,32.8596,32.8916,32.8469,32.8852,72193.8303
2014-09-03 15:20:00,51.46,51.46,51.41,51.41,73235.8030907176,32.8788,32.8788,32.8469,32.8469,73235.8031
2014-09-03 15:30:00,51.41,51.45,51.41,51.43,272103.7561988451,32.8469,32.8724,32.8469,32.8596,272103.7562
2014-09-03 15:40:00,51.44,51.48,51.42,51.44,95117.2320629442,32.866,32.8916,32.8532,32.866,95117.2321
2014-09-03 15:50:00,51.44,51.48,51.44,51.45,120719.99249303248,32.866,32.8916,32.866,32.8724,120719.9925
2014-09-04 09:30:00,51.49,51.69,51.47,51.61,79785.34645655414,32.898,33.0258,32.8852,32.9746,79785.3465
2014-09-04 09:40:00,51.63,51.63,51.55,51.55,89014.24847205107,32.9874,32.9874,32.9363,32.9363,89014.2485
2014-09-04 09:50:00,51.55,51.59,51.5,51.51,82018.14533127114,32.9363,32.9619,32.9044,32.9107,82018.1453
2014-09-04 10:00:00,51.53,51.64,51.53,51.6,36320.19502872987,32.9235,32.9938,32.9235,32.9682,36320.195
2014-09-04 10:10:00,51.59,51.61,51.57,51.57,75319.74870712015,32.9619,32.9746,32.9491,32.9491,75319.7487
2014-09-04 10:20:00,51.57,51.58,51.52,51.53,148406.6985395233,32.9491,32.9555,32.9171,32.9235,148406.6985
2014-09-04 10:30:00,51.53,51.6,51.53,51.57,64304.607591849606,32.9235,32.9682,32.9235,32.9491,64304.6076
2014-09-04 10:40:00,51.57,51.57,51.51,51.56,54033.73276815141,32.9491,32.9491,32.9107,32.9427,54033.7328
2014-09-04 10:50:00,51.56,51.57,51.53,51.55,126078.70979235329,32.9427,32.9491,32.9235,32.9363,126078.7098
2014-09-04 11:00:00,51.55,51.61,51.55,51.6,36320.19502872987,32.9363,32.9746,32.9363,32.9682,36320.195
2014-09-04 11:10:00,51.61,51.65,51.57,51.62,141112.8888821144,32.9746,33.0002,32.9491,32.981,141112.8889
2014-09-04 11:20:00,51.63,51.65,51.59,51.6,408155.63429826766,32.9874,33.0002,32.9619,32.9682,408155.6343
2014-09-04 11:30:00,51.59,51.63,51.56,51.61,80083.05297318308,32.9619,32.9874,32.9427,32.9746,80083.053
2014-09-04 11:40:00,51.61,51.63,51.59,51.6,95861.49835451656,32.9746,32.9874,32.9619,32.9682,95861.4984
2014-09-04 11:50:00,51.6,51.62,51.58,51.59,125185.59024246648,32.9682,32.981,32.9555,32.9619,125185.5902
2014-09-04 12:00:00,51.59,51.62,51.57,51.59,79189.93342329627,32.9619,32.981,32.9491,32.9619,79189.9334
2014-09-04 12:10:00,51.59,51.59,51.53,51.57,25007.3473968304,32.9619,32.9619,32.9235,32.9491,25007.3474
2014-09-04 12:20:00,51.57,51.57,51.49,51.51,9973.168307069269,32.9491,32.9491,32.898,32.9107,9973.1683
2014-09-04 12:30:00,51.51,51.53,51.49,51.53,20541.7496473964,32.9107,32.9235,32.898,32.9235,20541.7496
2014-09-04 12:40:00,51.51,51.54,51.49,51.5,19202.0703225662,32.9107,32.9299,32.898,32.9044,19202.0703
2014-09-04 12:50:00,51.51,51.51,51.47,51.47,17713.537739421536,32.9107,32.9107,32.8852,32.8852,17713.5377
2014-09-04 13:00:00,51.47,51.5,51.45,51.5,20392.896389081936,32.8852,32.9044,32.8724,32.9044,20392.8964
2014-09-04 13:10:00,51.51,51.51,51.43,51.43,30217.211437836737,32.9107,32.9107,32.8596,32.8596,30217.2114
2014-09-04 13:20:00,51.43,51.46,51.43,51.44,17862.390997736,32.8596,32.8788,32.8596,32.866,17862.391
2014-09-04 13:30:00,51.45,51.46,51.41,51.42,23072.255038742336,32.8724,32.8788,32.8469,32.8532,23072.255
2014-09-04 13:40:00,51.41,51.43,51.37,51.38,31556.89076266693,32.8469,32.8596,32.8213,32.8277,31556.8908
2014-09-04 13:50:00,51.37,51.41,51.37,51.37,61476.39568387474,32.8213,32.8469,32.8213,32.8213,61476.3957
2014-09-04 14:00:00,51.37,51.43,51.37,51.39,24709.64088020147,32.8213,32.8596,32.8213,32.8341,24709.6409
2014-09-04 14:10:00,51.39,51.41,51.39,51.4,17266.977964478134,32.8341,32.8469,32.8341,32.8405,17266.978
2014-09-04 14:20:00,51.41,51.41,51.36,51.4,25602.76043008827,32.8469,32.8469,32.8149,32.8405,25602.7604
2014-09-04 14:30:00,51.39,51.39,51.32,51.32,35873.63525378647,32.8341,32.8341,32.7894,32.7894,35873.6353
2014-09-04 14:40:00,51.31,51.34,51.29,51.29,33194.27660412607,32.783,32.8021,32.7702,32.7702,33194.2766
2014-09-04 14:50:00,51.29,51.35,51.25,51.25,57606.21096769861,32.7702,32.8085,32.7446,32.7446,57606.211
2014-09-04 15:00:00,51.25,51.27,51.21,51.25,62667.22175039047,32.7446,32.7574,32.7191,32.7446,62667.2218
2014-09-04 15:10:00,51.25,51.27,51.16,51.19,120422.28597640354,32.7446,32.7574,32.6871,32.7063,120422.286
2014-09-04 15:20:00,51.19,51.22,51.17,51.2,67281.67275813894,32.7063,32.7255,32.6935,32.7127,67281.6728
2014-09-04 15:30:00,51.21,51.22,51.11,51.11,115956.68822696956,32.7191,32.7255,32.6552,32.6552,115956.6882
2014-09-04 15:40:00,51.11,51.19,51.08,51.18,220005.11578878167,32.6552,32.7063,32.636,32.6999,220005.1158
2014-09-04 15:50:00,51.18,51.21,51.15,51.21,181898.6816602783,32.6999,32.7191,32.6807,32.7191,181898.6817
2014-09-05 09:30:00,51.08,51.27,51.06,51.08,72789.2433157742,32.636,32.7574,32.6232,32.636,72789.2433
2014-09-05 09:40:00,51.08,51.37,51.02,51.35,81125.02578138433,32.636,32.8213,32.5977,32.8085,81125.0258
2014-09-05 09:50:00,51.35,51.45,51.31,51.42,51949.78715174888,32.8085,32.8724,32.783,32.8532,51949.7872
2014-09-05 10:00:00,51.41,51.43,51.27,51.35,50014.694793660805,32.8469,32.8596,32.7574,32.8085,50014.6948
2014-09-05 10:10:00,51.35,51.37,51.26,51.3,76659.42803195035,32.8085,32.8213,32.751,32.7766,76659.428
2014-09-05 10:20:00,51.29,51.37,51.28,51.35,55968.82512623947,32.7702,32.8213,32.7638,32.8085,55968.8251
2014-09-05 10:30:00,51.35,51.36,51.23,51.23,86334.88982239067,32.8085,32.8149,32.7318,32.7318,86334.8898
2014-09-05 10:40:00,51.21,51.27,51.18,51.22,57457.35770938414,32.7191,32.7574,32.6999,32.7255,57457.3577
2014-09-05 10:50:00,51.22,51.37,51.22,51.36,42869.7383945664,32.7255,32.8213,32.7255,32.8149,42869.7384
2014-09-05 11:00:00,51.37,51.48,51.33,51.47,65793.14017499427,32.8213,32.8916,32.7957,32.8852,65793.1402
2014-09-05 11:10:00,51.48,51.5,51.45,51.49,36766.75480367327,32.8916,32.9044,32.8724,32.898,36766.7548
2014-09-05 11:20:00,51.49,51.53,51.49,51.52,50758.96108523314,32.898,32.9235,32.898,32.9171,50758.9611
2014-09-05 11:30:00,51.52,51.55,51.46,51.47,31408.03750435247,32.9171,32.9363,32.8788,32.8852,31408.0375
2014-09-05 11:40:00,51.46,51.53,51.46,51.52,22774.5485221134,32.8788,32.9235,32.8788,32.9171,22774.5485
2014-09-05 11:50:00,51.53,51.6,51.53,51.57,45400.24378591234,32.9235,32.9682,32.9235,32.9491,45400.2438
2014-09-05 12:00:00,51.57,51.62,51.56,51.59,104494.9873367556,32.9491,32.981,32.9427,32.9619,104494.9873
2014-09-05 12:10:00,51.59,51.64,51.57,51.59,68621.35208296914,32.9619,32.9938,32.9491,32.9619,68621.3521
2014-09-05 12:20:00,51.59,51.65,51.57,51.65,23667.6680720002,32.9619,33.0002,32.9491,33.0002,23667.6681
2014-09-05 12:30:00,51.65,51.7,51.64,51.65,45400.24378591234,33.0002,33.0321,32.9938,33.0002,45400.2438
2014-09-05 12:40:00,51.65,51.69,51.63,51.68,33045.4233458116,33.0002,33.0258,32.9874,33.0194,33045.4233
2014-09-05 12:50:00,51.68,51.73,51.67,51.69,64006.901075220674,33.0194,33.0513,33.013,33.0258,64006.9011
2014-09-05 13:00:00,51.7,51.71,51.66,51.7,35427.07547884307,33.0321,33.0385,33.0066,33.0321,35427.0755
2014-09-05 13:10:00,51.71,51.72,51.69,51.72,15927.298639647935,33.0385,33.0449,33.0258,33.0449,15927.2986
2014-09-05 13:20:00,51.72,51.74,51.72,51.73,45995.6568191702,33.0449,33.0577,33.0449,33.0513,45995.6568
2014-09-05 13:30:00,51.73,51.73,51.69,51.7,22774.5485221134,33.0513,33.0513,33.0258,33.0321,22774.5485
2014-09-05 13:40:00,51.7,51.72,51.7,51.71,51503.22737680547,33.0321,33.0449,33.0321,33.0385,51503.2274
2014-09-05 13:50:00,51.72,51.74,51.7,51.74,41381.205811421736,33.0449,33.0577,33.0321,33.0577,41381.2058
2014-09-05 14:00:00,51.74,51.85,51.74,51.82,93033.28644654168,33.0577,33.128,33.0577,33.1088,93033.2864
2014-09-05 14:10:00,51.83,51.84,51.8,51.8,52694.0534433212,33.1152,33.1216,33.096,33.096,52694.0534
2014-09-05 14:20:00,51.81,51.87,51.8,51.86,81273.8790396988,33.1024,33.1408,33.096,33.1344,81273.879
2014-09-05 14:30:00,51.86,51.87,51.82,51.84,59690.15658410114,33.1344,33.1408,33.1088,33.1216,59690.1566
2014-09-05 14:40:00,51.84,51.84,51.79,51.8,51949.78715174888,33.1216,33.1216,33.0896,33.096,51949.7872
2014-09-05 14:50:00,51.8,51.83,51.79,51.83,44804.83075265448,33.096,33.1152,33.0896,33.1152,44804.8308
2014-09-05 15:00:00,51.83,51.84,51.81,51.83,37064.4613203022,33.1152,33.1216,33.1024,33.1152,37064.4613
2014-09-05 15:10:00,51.83,51.83,51.8,51.82,56861.94467612627,33.1152,33.1152,33.096,33.1088,56861.9447
2014-09-05 15:20:00,51.82,51.82,51.77,51.78,56266.5316428684,33.1088,33.1088,33.0769,33.0833,56266.5316
2014-09-05 15:30:00,51.78,51.79,51.76,51.76,70109.88466611381,33.0833,33.0896,33.0705,33.0705,70109.8847
2014-09-05 15:40:00,51.77,51.84,51.77,51.79,202738.1378243036,33.0769,33.1216,33.0769,33.0896,202738.1378
2014-09-05 15:50:00,51.8,51.83,51.78,51.8,346232.6788394495,33.096,33.1152,33.0833,33.096,346232.6788
2014-09-08 09:30:00,51.74,51.94,51.61,51.94,104792.69385338454,33.0577,33.1855,32.9746,33.1855,104792.6939
2014-09-08 09:40:00,51.93,51.95,51.86,51.88,43614.00468613874,33.1791,33.1919,33.1344,33.1471,43614.0047
2014-09-08 09:50:00,51.88,51.97,51.88,51.91,39892.67322827707,33.1471,33.2046,33.1471,33.1663,39892.6732
2014-09-08 10:00:00,51.92,51.98,51.92,51.93,68919.05859959807,33.1727,33.211,33.1727,33.1791,68919.0586
2014-09-08 10:10:00,51.92,51.95,51.86,51.86,27686.706046490803,33.1727,33.1919,33.1344,33.1344,27686.706
2014-09-08 10:20:00,51.87,51.89,51.76,51.78,118784.90013494442,33.1408,33.1535,33.0705,33.0833,118784.9001
2014-09-08 10:30:00,51.78,51.8,51.74,51.78,37362.167836931134,33.0833,33.096,33.0577,33.0833,37362.1678
2014-09-08 10:40:00,51.8,51.84,51.8,51.82,25602.76043008827,33.096,33.1216,33.096,33.1088,25602.7604
2014-09-08 10:50:00,51.82,51.9,51.8,51.88,31705.7440209814,33.1088,33.1599,33.096,33.1471,31705.744
2014-09-08 11:00:00,51.88,51.95,51.88,51.94,28728.67885469207,33.1471,33.1919,33.1471,33.1855,28728.6789
2014-09-08 11:10:00,51.94,51.95,51.9,51.92,112086.5035107934,33.1855,33.1919,33.1599,33.1727,112086.5035
2014-09-08 11:20:00,51.92,51.96,51.9,51.9,27686.706046490803,33.1727,33.1983,33.1599,33.1599,27686.706
2014-09-08 11:30:00,51.91,51.94,51.9,51.9,22030.28223054107,33.1663,33.1855,33.1599,33.1599,22030.2822
2014-09-08 11:40:00,51.9,51.9,51.84,51.86,28430.972338063137,33.1599,33.1599,33.1216,33.1344,28430.9723
2014-09-08 11:50:00,51.85,51.86,51.78,51.78,23816.52133031467,33.128,33.1344,33.0833,33.0833,23816.5213
2014-09-08 12:00:00,51.78,51.8,51.76,51.77,23518.81481368573,33.0833,33.096,33.0705,33.0769,23518.8148
2014-09-08 12:10:00,51.78,51.8,51.77,51.78,27984.41256311973,33.0833,33.096,33.0769,33.0833,27984.4126
2014-09-08 12:20:00,51.78,51.83,51.78,51.83,14289.9127981888,33.0833,33.1152,33.0833,33.1152,14289.9128
2014-09-08 12:30:00,51.83,51.86,51.83,51.84,18755.5105476228,33.1152,33.1344,33.1152,33.1216,18755.5105
2014-09-08 12:40:00,51.84,51.84,51.8,51.8,34236.249412327335,33.1216,33.1216,33.096,33.096,34236.2494
2014-09-08 12:50:00,51.8,51.82,51.8,51.8,32747.71682918267,33.096,33.1088,33.096,33.096,32747.7168
2014-09-08 13:00:00,51.81,51.84,51.77,51.78,28430.972338063137,33.1024,33.1216,33.0769,33.0833,28430.9723
2014-09-08 13:10:00,51.78,51.8,51.74,51.74,71747.27050757295,33.0833,33.096,33.0577,33.0577,71747.2705
2014-09-08 13:20:00,51.74,51.77,51.69,51.72,54331.43928478034,33.0577,33.0769,33.0258,33.0449,54331.4393
2014-09-08 13:30:00,51.71,51.72,51.68,51.7,44655.97749434,33.0385,33.0449,33.0194,33.0321,44655.9775
2014-09-08 13:40:00,51.7,51.71,51.63,51.67,88418.8354387932,33.0321,33.0385,32.9874,33.013,88418.8354
2014-09-08 13:50:00,51.67,51.69,51.65,51.69,20988.3094223398,33.013,33.0258,33.0002,33.0258,20988.3094
2014-09-08 14:00:00,51.69,51.71,51.68,51.69,48079.602435572735,33.0258,33.0385,33.0194,33.0258,48079.6024
2014-09-08 14:10:00,51.7,51.7,51.65,51.69,49121.575243774,33.0321,33.0321,33.0002,33.0258,49121.5752
2014-09-08 14:20:00,51.68,51.69,51.64,51.68,18160.09751436493,33.0194,33.0258,32.9938,33.0194,18160.0975
2014-09-08 14:30:00,51.68,51.7,51.66,51.69,29621.79840457887,33.0194,33.0321,33.0066,33.0258,29621.7984
2014-09-08 14:40:00,51.68,51.7,51.67,51.68,47335.3361440004,33.0194,33.0321,33.013,33.0194,47335.3361
2014-09-08 14:50:00,51.68,51.7,51.68,51.68,35724.781995472,33.0194,33.0321,33.0194,33.0194,35724.782
2014-09-08 15:00:00,51.69,51.72,51.68,51.71,52396.34692669227,33.0258,33.0449,33.0194,33.0385,52396.3469
2014-09-08 15:10:00,51.72,51.74,51.72,51.74,190532.17064251736,33.0449,33.0577,33.0449,33.0577,190532.1706
2014-09-08 15:20:00,51.73,51.74,51.71,51.74,129353.48147527156,33.0513,33.0577,33.0385,33.0577,129353.4815
2014-09-08 15:30:00,51.75,51.78,51.74,51.78,115361.27519371168,33.0641,33.0833,33.0577,33.0833,115361.2752
2014-09-08 15:40:00,51.77,51.8,51.77,51.79,121464.2587846048,33.0769,33.096,33.0769,33.0896,121464.2588
2014-09-08 15:50:00,51.79,51.81,51.74,51.78,388060.4444258146,33.0896,33.1024,33.0577,33.0833,388060.4444
2014-09-09 09:30:00,51.73,51.77,51.49,51.57,55075.70557635267,33.0513,33.0769,32.898,32.9491,55075.7056
2014-09-09 09:40:00,51.55,51.62,51.49,51.6,138433.530232454,32.9363,32.981,32.898,32.9682,138433.5302
2014-09-09 09:50:00,51.59,51.59,51.49,51.49,55819.97186792501,32.9619,32.9619,32.898,32.898,55819.9719
2014-09-09 10:00:00,51.47,51.55,51.45,51.55,47484.18940231487,32.8852,32.9363,32.8724,32.9363,47484.1894
2014-09-09 10:10:00,51.56,51.56,51.43,51.44,35724.781995472,32.9427,32.9427,32.8596,32.866,35724.782
2014-09-09 10:20:00,51.44,51.44,51.38,51.41,61625.2489421892,32.866,32.866,32.8277,32.8469,61625.2489
2014-09-09 10:30:00,51.42,51.45,51.32,51.33,62220.661975447074,32.8532,32.8724,32.7894,32.7957,62220.662
2014-09-09 10:40:00,51.33,51.37,51.3,51.34,40041.52648659154,32.7957,32.8213,32.7766,32.8021,40041.5265
2014-09-09 10:50:00,51.34,51.41,51.32,51.4,64453.46085016407,32.8021,32.8469,32.7894,32.8405,64453.4609
2014-09-09 11:00:00,51.39,51.45,51.37,51.45,49419.28176040294,32.8341,32.8724,32.8213,32.8724,49419.2818
2014-09-09 11:10:00,51.45,51.55,51.45,51.53,26644.733238289537,32.8724,32.9363,32.8724,32.9235,26644.7332
2014-09-09 11:20:00,51.53,51.53,51.48,51.52,24560.787621887,32.9235,32.9235,32.8916,32.9171,24560.7876
2014-09-09 11:30:00,51.52,51.54,51.49,51.51,18755.5105476228,32.9171,32.9299,32.898,32.9107,18755.5105
2014-09-09 11:40:00,51.49,51.54,51.49,51.54,6847.249882465468,32.898,32.9299,32.898,32.9299,6847.2499
2014-09-09 11:50:00,51.54,51.54,51.47,51.49,20988.3094223398,32.9299,32.9299,32.8852,32.898,20988.3094
2014-09-09 12:00:00,51.49,51.49,51.43,51.45,31259.184246038003,32.898,32.898,32.8596,32.8724,31259.1842
2014-09-09 12:10:00,51.45,51.5,51.45,51.48,25007.3473968304,32.8724,32.9044,32.8724,32.8916,25007.3474
2014-09-09 12:20:00,51.49,51.5,51.47,51.5,33045.4233458116,32.898,32.9044,32.8852,32.9044,33045.4233
2014-09-09 12:30:00,51.5,51.5,51.45,51.46,15480.738864704535,32.9044,32.9044,32.8724,32.8788,15480.7389
2014-09-09 12:40:00,51.47,51.47,51.44,51.46,30514.91795446567,32.8852,32.8852,32.866,32.8788,30514.918
2014-09-09 12:50:00,51.46,51.46,51.39,51.4,29175.23862963547,32.8788,32.8788,32.8341,32.8405,29175.2386
2014-09-09 13:00:00,51.41,51.45,51.38,51.38,31110.330987723537,32.8469,32.8724,32.8277,32.8277,31110.331
2014-09-09 13:10:00,51.39,51.45,51.38,51.39,33640.83637906947,32.8341,32.8724,32.8277,32.8341,33640.8364
2014-09-09 13:20:00,51.39,51.41,51.36,51.41,23369.96155537127,32.8341,32.8469,32.8149,32.8469,23369.9616
2014-09-09 13:30:00,51.41,51.51,51.4,51.5,25751.613688402736,32.8469,32.9107,32.8405,32.9044,25751.6137
2014-09-09 13:40:00,51.51,51.63,51.49,51.61,45400.24378591234,32.9107,32.9874,32.898,32.9746,45400.2438
2014-09-09 13:50:00,51.62,51.63,51.56,51.6,65941.99343330874,32.981,32.9874,32.9427,32.9682,65941.9934
2014-09-09 14:00:00,51.6,51.61,51.53,51.55,36915.60806198774,32.9682,32.9746,32.9235,32.9363,36915.6081
2014-09-09 14:10:00,51.55,51.55,51.47,51.48,30068.35817952227,32.9363,32.9363,32.8852,32.8916,30068.3582
2014-09-09 14:20:00,51.49,51.49,51.41,51.41,29919.5049212078,32.898,32.898,32.8469,32.8469,29919.5049
2014-09-09 14:30:00,51.41,51.45,51.37,51.45,116254.39474359847,32.8469,32.8724,32.8213,32.8724,116254.3947
2014-09-09 14:40:00,51.44,51.49,51.41,51.42,48079.602435572735,32.866,32.898,32.8469,32.8532,48079.6024
2014-09-09 14:50:00,51.43,51.47,51.41,51.45,48526.16221051614,32.8596,32.8852,32.8469,32.8724,48526.1622
2014-09-09 15:00:00,51.44,51.45,51.36,51.36,129353.48147527156,32.866,32.8724,32.8149,32.8149,129353.4815
2014-09-09 15:10:00,51.37,51.42,51.34,51.37,133967.93248302,32.8213,32.8532,32.8021,32.8213,133967.9325
2014-09-09 15:20:00,51.37,51.37,51.29,51.36,61774.10220050367,32.8213,32.8213,32.7702,32.8149,61774.1022
2014-09-09 15:30:00,51.36,51.37,51.33,51.34,86037.18330576175,32.8149,32.8213,32.7957,32.8021,86037.1833
2014-09-09 15:40:00,51.34,51.37,51.33,51.36,112384.21002742236,32.8021,32.8213,32.7957,32.8149,112384.21
2014-09-09 15:50:00,51.36,51.46,51.35,51.44,459956.568191702,32.8149,32.8788,32.8085,32.866,459956.5682
2014-09-10 09:30:00,51.47,51.77,51.38,51.68,101964.48194540969,32.8852,33.0769,32.8277,33.0194,101964.4819
2014-09-10 09:40:00,51.67,51.69,51.59,51.65,51503.22737680547,33.013,33.0258,32.9619,33.0002,51503.2274
2014-09-10 09:50:00,51.65,51.65,51.51,51.53,37659.87435356007,33.0002,33.0002,32.9107,32.9235,37659.8744
2014-09-10 10:00:00,51.53,51.58,51.49,51.58,76064.01499869247,32.9235,32.9555,32.898,32.9555,76064.015
2014-09-10 10:10:00,51.6,51.62,51.58,51.6,69961.03140779934,32.9682,32.981,32.9555,32.9682,69961.0314
2014-09-10 10:20:00,51.6,51.65,51.58,51.63,66388.55320825214,32.9682,33.0002,32.9555,32.9874,66388.5532
2014-09-10 10:30:00,51.63,51.66,51.51,51.51,134712.19877459234,32.9874,33.0066,32.9107,32.9107,134712.1988
2014-09-10 10:40:00,51.52,51.62,51.51,51.57,27240.1462715474,32.9171,32.981,32.9107,32.9491,27240.1463
2014-09-10 10:50:00,51.57,51.62,51.57,51.59,32450.01031255373,32.9491,32.981,32.9491,32.9619,32450.0103
2014-09-10 11:00:00,51.59,51.6,51.56,51.58,25900.466946717203,32.9619,32.9682,32.9427,32.9555,25900.4669
2014-09-10 11:10:00,51.59,51.68,51.57,51.65,34236.249412327335,32.9619,33.0194,32.9491,33.0002,34236.2494
2014-09-10 11:20:00,51.65,51.65,51.6,51.63,32301.15705423927,33.0002,33.0002,32.9682,32.9874,32301.1571
2014-09-10 11:30:00,51.64,51.69,51.63,51.68,38701.84716176134,32.9938,33.0258,32.9874,33.0194,38701.8472
2014-09-10 11:40:00,51.68,51.68,51.61,51.61,35724.781995472,33.0194,33.0194,32.9746,32.9746,35724.782
2014-09-10 11:50:00,51.61,51.63,51.59,51.63,20392.896389081936,32.9746,32.9874,32.9619,32.9874,20392.8964
2014-09-10 12:00:00,51.63,51.63,51.57,51.57,40934.646036478334,32.9874,32.9874,32.9491,32.9491,40934.646
2014-09-10 12:10:00,51.57,51.63,51.55,51.61,32747.71682918267,32.9491,32.9874,32.9363,32.9746,32747.7168
2014-09-10 12:20:00,51.62,51.72,51.61,51.66,36320.19502872987,32.981,33.0449,32.9746,33.0066,36320.195
2014-09-10 12:30:00,51.68,51.71,51.65,51.71,13396.793248302,33.0194,33.0385,33.0002,33.0385,13396.7932
2014-09-10 12:40:00,51.71,51.72,51.68,51.7,17862.390997736,33.0385,33.0449,33.0194,33.0321,17862.391
2014-09-10 12:50:00,51.7,51.72,51.61,51.63,29919.5049212078,33.0321,33.0449,32.9746,32.9874,29919.5049
2014-09-10 13:00:00,51.63,51.77,51.63,51.76,17862.390997736,32.9874,33.0769,32.9874,33.0705,17862.391
2014-09-10 13:10:00,51.76,51.8,51.74,51.76,12801.380215044135,33.0705,33.096,33.0577,33.0705,12801.3802
2014-09-10 13:20:00,51.76,51.8,51.74,51.8,46591.06985242808,33.0705,33.096,33.0577,33.096,46591.0699
2014-09-10 13:30:00,51.8,51.82,51.74,51.75,38999.55367839027,33.096,33.1088,33.0577,33.0641,38999.5537
2014-09-10 13:40:00,51.75,51.8,51.73,51.79,22625.69526379893,33.0641,33.096,33.0513,33.0896,22625.6953
2014-09-10 13:50:00,51.78,51.8,51.75,51.75,68323.6455663402,33.0833,33.096,33.0641,33.0641,68323.6456
2014-09-10 14:00:00,51.76,51.77,51.68,51.68,163292.02437096994,33.0705,33.0769,33.0194,33.0194,163292.0244
2014-09-10 14:10:00,51.68,51.71,51.66,51.7,65048.87388342194,33.0194,33.0385,33.0066,33.0321,65048.8739
2014-09-10 14:20:00,51.7,51.72,51.68,51.7,20988.3094223398,33.0321,33.0449,33.0194,33.0321,20988.3094
2014-09-10 14:30:00,51.69,51.7,51.64,51.64,39446.11345333367,33.0258,33.0321,32.9938,32.9938,39446.1135
2014-09-10 14:40:00,51.65,51.68,51.64,51.65,35873.63525378647,33.0002,33.0194,32.9938,33.0002,35873.6353
2014-09-10 14:50:00,51.65,51.67,51.6,51.63,34980.51570389967,33.0002,33.013,32.9682,32.9874,34980.5157
2014-09-10 15:00:00,51.62,51.69,51.62,51.68,75468.6019654346,32.981,33.0258,32.981,33.0194,75468.602
2014-09-10 15:10:00,51.68,51.69,51.66,51.68,42572.03187793747,33.0194,33.0258,33.0066,33.0194,42572.0319
2014-09-10 15:20:00,51.68,51.7,51.67,51.7,55224.558834667136,33.0194,33.0321,33.013,33.0321,55224.5588
2014-09-10 15:30:00,51.7,51.73,51.68,51.73,58350.47725927094,33.0321,33.0513,33.0194,33.0513,58350.4773
2014-09-10 15:40:00,51.72,51.72,51.65,51.69,81720.43881464221,33.0449,33.0449,33.0002,33.0258,81720.4388
2014-09-10 15:50:00,51.69,51.71,51.68,51.7,217921.1701723792,33.0258,33.0385,33.0194,33.0321,217921.1702
2014-09-11 09:30:00,51.51,51.68,51.46,51.63,103006.45475361096,32.9107,33.0194,32.8788,32.9874,103006.4548
2014-09-11 09:40:00,51.64,51.65,51.54,51.6,54331.43928478034,32.9938,33.0002,32.9299,32.9682,54331.4393
2014-09-11 09:50:00,51.61,51.74,51.6,51.63,89460.80824699448,32.9746,33.0577,32.9682,32.9874,89460.8082
2014-09-11 10:00:00,51.63,51.63,51.53,51.61,56266.5316428684,32.9874,32.9874,32.9235,32.9746,56266.5316
2014-09-11 10:10:00,51.61,51.63,51.54,51.57,71747.27050757295,32.9746,32.9874,32.9299,32.9491,71747.2705
2014-09-11 10:20:00,51.57,51.58,51.52,51.53,40785.79277816387,32.9491,32.9555,32.9171,32.9235,40785.7928
2014-09-11 10:30:00,51.53,51.54,51.45,51.46,25305.05391345933,32.9235,32.9299,32.8724,32.8788,25305.0539
2014-09-11 10:40:00,51.46,51.51,51.43,51.51,31408.03750435247,32.8788,32.9107,32.8596,32.9107,31408.0375
2014-09-11 10:50:00,51.49,51.59,51.48,51.59,39148.406936704734,32.898,32.9619,32.8916,32.9619,39148.4069
2014-09-11 11:00:00,51.59,51.66,51.59,51.65,35278.2222205286,32.9619,33.0066,32.9619,33.0002,35278.2222
2014-09-11 11:10:00,51.65,51.7,51.64,51.68,38552.99390344687,33.0002,33.0321,32.9938,33.0194,38552.9939
2014-09-11 11:20:00,51.68,51.7,51.63,51.65,26347.0267216606,33.0194,33.0321,32.9874,33.0002,26347.0267
2014-09-11 11:30:00,51.65,51.73,51.65,51.69,33194.27660412607,33.0002,33.0513,33.0002,33.0258,33194.2766
2014-09-11 11:40:00,51.69,51.75,51.66,51.74,74575.48241554781,33.0258,33.0641,33.0066,33.0577,74575.4824
2014-09-11 11:50:00,51.73,51.78,51.72,51.77,23816.52133031467,33.0513,33.0833,33.0449,33.0769,23816.5213
2014-09-11 12:00:00,51.77,51.8,51.74,51.74,32598.8635708682,33.0769,33.096,33.0577,33.0577,32598.8636
2014-09-11 12:10:00,51.74,51.77,51.71,51.76,29919.5049212078,33.0577,33.0769,33.0385,33.0705,29919.5049
2014-09-11 12:20:00,51.76,51.86,51.76,51.86,23369.96155537127,33.0705,33.1344,33.0705,33.1344,23369.9616
2014-09-11 12:30:00,51.86,51.86,51.8,51.82,26347.0267216606,33.1344,33.1344,33.096,33.1088,26347.0267
2014-09-11 12:40:00,51.82,51.82,51.79,51.79,23816.52133031467,33.1088,33.1088,33.0896,33.0896,23816.5213
2014-09-11 12:50:00,51.79,51.83,51.77,51.79,25156.20065514487,33.0896,33.1152,33.0769,33.0896,25156.2007
2014-09-11 13:00:00,51.79,51.82,51.78,51.82,29175.23862963547,33.0896,33.1088,33.0833,33.1088,29175.2386
2014-09-11 13:10:00,51.83,51.84,51.78,51.79,22476.84200548447,33.1152,33.1216,33.0833,33.0896,22476.842
2014-09-11 13:20:00,51.78,51.79,51.68,51.7,50014.694793660805,33.0833,33.0896,33.0194,33.0321,50014.6948
2014-09-11 13:30:00,51.69,51.75,51.69,51.75,66388.55320825214,33.0258,33.0641,33.0258,33.0641,66388.5532
2014-09-11 13:40:00,51.74,51.79,51.73,51.78,23221.1082970568,33.0577,33.0896,33.0513,33.0833,23221.1083
2014-09-11 13:50:00,51.78,51.8,51.76,51.77,26198.17346334613,33.0833,33.096,33.0705,33.0769,26198.1735
2014-09-11 14:00:00,51.78,51.86,51.78,51.82,34980.51570389967,33.0833,33.1344,33.0833,33.1088,34980.5157
2014-09-11 14:10:00,51.82,51.82,51.79,51.8,40339.23300322047,33.1088,33.1088,33.0896,33.096,40339.233
2014-09-11 14:20:00,51.8,51.87,51.8,51.87,26495.87997997507,33.096,33.1408,33.096,33.1408,26495.88
2014-09-11 14:30:00,51.87,51.92,51.82,51.82,52694.0534433212,33.1408,33.1727,33.1088,33.1088,52694.0534
2014-09-11 14:40:00,51.83,51.87,51.8,51.84,117445.22081011422,33.1152,33.1408,33.096,33.1216,117445.2208
2014-09-11 14:50:00,51.84,51.87,51.82,51.87,93777.552738114,33.1216,33.1408,33.1088,33.1408,93777.5527
2014-09-11 15:00:00,51.87,51.89,51.82,51.84,49716.98827703187,33.1408,33.1535,33.1088,33.1216,49716.9883
2014-09-11 15:10:00,51.84,51.91,51.84,51.88,62964.92826701941,33.1216,33.1663,33.1216,33.1471,62964.9283
2014-09-11 15:20:00,51.88,51.91,51.86,51.89,48377.30895220168,33.1471,33.1663,33.1344,33.1535,48377.309
2014-09-11 15:30:00,51.88,51.9,51.87,51.9,95117.2320629442,33.1471,33.1599,33.1408,33.1599,95117.2321
2014-09-11 15:40:00,51.9,51.91,51.86,51.9,95563.7918378876,33.1599,33.1663,33.1344,33.1599,95563.7918
2014-09-11 15:50:00,51.9,51.95,51.9,51.92,174307.16548624047,33.1599,33.1919,33.1599,33.1727,174307.1655
2014-09-12 09:30:00,51.9,51.92,51.8,51.81,71151.85747431507,33.1599,33.1727,33.096,33.1024,71151.8575
2014-09-12 09:40:00,51.8,51.81,51.73,51.77,76064.01499869247,33.096,33.1024,33.0513,33.0769,76064.015
2014-09-12 09:50:00,51.78,51.79,51.75,51.76,29324.091887949937,33.0833,33.0896,33.0641,33.0705,29324.0919
2014-09-12 10:00:00,51.76,51.79,51.66,51.76,105983.51991990028,33.0705,33.0896,33.0066,33.0705,105983.5199
2014-09-12 10:10:00,51.74,51.87,51.74,51.86,30068.35817952227,33.0577,33.1408,33.0577,33.1344,30068.3582
2014-09-12 10:20:00,51.86,51.87,51.75,51.8,59541.30332578667,33.1344,33.1408,33.0641,33.096,59541.3033
2014-09-12 10:30:00,51.8,51.84,51.77,51.79,22179.135488855536,33.096,33.1216,33.0769,33.0896,22179.1355
2014-09-12 10:40:00,51.79,51.83,51.75,51.77,24411.93436357253,33.0896,33.1152,33.0641,33.0769,24411.9344
2014-09-12 10:50:00,51.77,51.86,51.77,51.84,36766.75480367327,33.0769,33.1344,33.0769,33.1216,36766.7548
2014-09-12 11:00:00,51.84,51.85,51.79,51.84,68770.20534128361,33.1216,33.128,33.0896,33.1216,68770.2053
2014-09-12 11:10:00,51.85,51.85,51.75,51.78,22030.28223054107,33.128,33.128,33.0641,33.0833,22030.2822
2014-09-12 11:20:00,51.78,51.82,51.78,51.8,54480.2925430948,33.0833,33.1088,33.0833,33.096,54480.2925
2014-09-12 11:30:00,51.79,51.82,51.76,51.79,47930.74917725827,33.0896,33.1088,33.0705,33.0896,47930.7492
2014-09-12 11:40:00,51.79,51.85,51.76,51.76,40190.379744906,33.0896,33.128,33.0705,33.0705,40190.3797
2014-09-12 11:50:00,51.76,51.81,51.74,51.8,32598.8635708682,33.0705,33.1024,33.0577,33.096,32598.8636
2014-09-12 12:00:00,51.78,51.79,51.74,51.78,17713.537739421536,33.0833,33.0896,33.0577,33.0833,17713.5377
2014-09-12 12:10:00,51.77,51.79,51.76,51.78,17713.537739421536,33.0769,33.0896,33.0705,33.0833,17713.5377
2014-09-12 12:20:00,51.77,51.77,51.73,51.76,29919.5049212078,33.0769,33.0769,33.0513,33.0705,29919.5049
2014-09-12 12:30:00,51.76,51.77,51.73,51.73,98243.150487548,33.0705,33.0769,33.0513,33.0513,98243.1505
2014-09-12 12:40:00,51.74,51.8,51.73,51.79,44804.83075265448,33.0577,33.096,33.0513,33.0896,44804.8308
2014-09-12 12:50:00,51.8,51.81,51.75,51.76,25453.9071717738,33.096,33.1024,33.0641,33.0705,25453.9072
2014-09-12 13:00:00,51.75,51.78,51.74,51.77,34533.95592895627,33.0641,33.0833,33.0577,33.0769,34533.9559
2014-09-12 13:10:00,51.76,51.79,51.75,51.75,125483.2967590954,33.0705,33.0896,33.0641,33.0641,125483.2968
2014-09-12 13:20:00,51.76,51.76,51.7,51.75,47930.74917725827,33.0705,33.0705,33.0321,33.0641,47930.7492
2014-09-12 13:30:00,51.75,51.75,51.7,51.72,71747.27050757295,33.0641,33.0641,33.0321,33.0449,71747.2705
2014-09-12 13:40:00,51.72,51.79,51.7,51.76,40934.646036478334,33.0449,33.0896,33.0321,33.0705,40934.646
2014-09-12 13:50:00,51.76,51.82,51.75,51.8,98392.00374586249,33.0705,33.1088,33.0641,33.096,98392.0037
2014-09-12 14:00:00,51.82,51.84,51.77,51.8,125781.00327572436,33.1088,33.1216,33.0769,33.096,125781.0033
2014-09-12 14:10:00,51.81,51.86,51.78,51.78,20988.3094223398,33.1024,33.1344,33.0833,33.0833,20988.3094
2014-09-12 14:20:00,51.79,51.8,51.75,51.76,44507.124236025535,33.0896,33.096,33.0641,33.0705,44507.1242
2014-09-12 14:30:00,51.76,51.78,51.69,51.7,34980.51570389967,33.0705,33.0833,33.0258,33.0321,34980.5157
2014-09-12 14:40:00,51.7,51.73,51.66,51.72,46293.363335799135,33.0321,33.0513,33.0066,33.0449,46293.3633
2014-09-12 14:50:00,51.72,51.72,51.65,51.65,29770.65166289333,33.0449,33.0449,33.0002,33.0002,29770.6517
2014-09-12 15:00:00,51.65,51.71,51.61,51.7,80083.05297318308,33.0002,33.0385,32.9746,33.0321,80083.053
2014-09-12 15:10:00,51.7,51.74,51.68,51.72,46442.216594113605,33.0321,33.0577,33.0194,33.0449,46442.2166
2014-09-12 15:20:00,51.73,51.74,51.68,51.7,52991.75995995014,33.0513,33.0577,33.0194,33.0321,52991.76
2014-09-12 15:30:00,51.71,51.72,51.69,51.71,62667.22175039047,33.0385,33.0449,33.0258,33.0385,62667.2218
2014-09-12 15:40:00,51.7,51.72,51.63,51.66,97201.17767934674,33.0321,33.0449,32.9874,33.0066,97201.1777
2014-09-12 15:50:00,51.67,51.7,51.65,51.65,263172.5606999771,33.013,33.0321,33.0002,33.0002,263172.5607
2014-09-15 09:30:00,51.76,51.82,51.59,51.75,386423.0585843555,33.0705,33.1088,32.9619,33.0641,386423.0586
2014-09-15 09:40:00,51.75,51.94,51.75,51.92,315866.6141432983,33.0641,33.1855,33.0641,33.1727,315866.6141
2014-09-15 09:50:00,51.91,51.93,51.8,51.82,216134.93107260563,33.1663,33.1791,33.096,33.1088,216134.9311
2014-09-15 10:00:00,51.81,51.87,51.73,51.81,111639.94373585,33.1024,33.1408,33.0513,33.1024,111639.9437
2014-09-15 10:10:00,51.8,51.94,51.8,51.92,175497.99155275623,33.096,33.1855,33.096,33.1727,175497.9916
2014-09-15 10:20:00,51.92,52.08,51.91,52.06,153914.26909715854,33.1727,33.2749,33.1663,33.2622,153914.2691
2014-09-15 10:30:00,52.06,52.11,52.02,52.04,186364.2794097123,33.2622,33.2941,33.2366,33.2494,186364.2794
2014-09-15 10:40:00,52.03,52.06,51.98,52.02,150937.2039308692,33.243,33.2622,33.211,33.2366,150937.2039
2014-09-15 10:50:00,52.0,52.0,51.92,51.96,50163.54805197528,33.2238,33.2238,33.1727,33.1983,50163.5481
2014-09-15 11:00:00,51.96,51.96,51.88,51.92,37213.31457861667,33.1983,33.1983,33.1471,33.1727,37213.3146
2014-09-15 11:10:00,51.92,51.97,51.88,51.9,61774.10220050367,33.1727,33.2046,33.1471,33.1599,61774.1022
2014-09-15 11:20:00,51.9,52.01,51.9,52.0,351889.10265539924,33.1599,33.2302,33.1599,33.2238,351889.1027
2014-09-15 11:30:00,52.0,52.04,51.96,51.99,58945.890292528806,33.2238,33.2494,33.1983,33.2174,58945.8903
2014-09-15 11:40:00,51.98,51.98,51.96,51.96,43018.59165288088,33.211,33.211,33.1983,33.1983,43018.5917
2014-09-15 11:50:00,51.96,51.98,51.9,51.92,82911.26488115794,33.1983,33.211,33.1599,33.1727,82911.2649
2014-09-15 12:00:00,51.94,51.95,51.9,51.93,72491.53679914527,33.1855,33.1919,33.1599,33.1791,72491.5368
2014-09-15 12:10:00,51.94,51.96,51.92,51.94,31705.7440209814,33.1855,33.1983,33.1727,33.1855,31705.744
2014-09-15 12:20:00,51.94,52.0,51.92,51.94,35129.36896221414,33.1855,33.2238,33.1727,33.1855,35129.369
2014-09-15 12:30:00,51.94,51.94,51.91,51.91,32747.71682918267,33.1855,33.1855,33.1663,33.1663,32747.7168
2014-09-15 12:40:00,51.92,51.96,51.9,51.96,35427.07547884307,33.1727,33.1983,33.1599,33.1983,35427.0755
2014-09-15 12:50:00,51.96,51.97,51.93,51.94,34385.102670641805,33.1983,33.2046,33.1791,33.1855,34385.1027
2014-09-15 13:00:00,51.93,51.96,51.93,51.96,50758.96108523314,33.1791,33.1983,33.1791,33.1983,50758.9611
2014-09-15 13:10:00,51.96,51.96,51.91,51.93,68770.20534128361,33.1983,33.1983,33.1663,33.1791,68770.2053
2014-09-15 13:20:00,51.94,51.94,51.87,51.87,45102.537269283406,33.1855,33.1855,33.1408,33.1408,45102.5373
2014-09-15 13:30:00,51.87,51.87,51.82,51.84,59392.45006747221,33.1408,33.1408,33.1088,33.1216,59392.4501
2014-09-15 13:40:00,51.84,51.84,51.78,51.8,96159.20487114548,33.1216,33.1216,33.0833,33.096,96159.2049
2014-09-15 13:50:00,51.79,51.8,51.7,51.7,75915.16174037801,33.0896,33.096,33.0321,33.0321,75915.1617
2014-09-15 14:00:00,51.7,51.7,51.62,51.68,207650.295348681,33.0321,33.0321,32.981,33.0194,207650.2953
2014-09-15 14:10:00,51.69,51.76,51.69,51.76,191425.2901924041,33.0258,33.0705,33.0258,33.0705,191425.2902
2014-09-15 14:20:00,51.76,51.79,51.74,51.76,273592.2887819898,33.0705,33.0896,33.0577,33.0705,273592.2888
2014-09-15 14:30:00,51.76,51.89,51.74,51.86,146471.6061814352,33.0705,33.1535,33.0577,33.1344,146471.6062
2014-09-15 14:40:00,51.86,51.86,51.73,51.74,67281.67275813894,33.1344,33.1344,33.0513,33.0577,67281.6728
2014-09-15 14:50:00,51.74,51.77,51.7,51.71,68919.05859959807,33.0577,33.0769,33.0321,33.0385,68919.0586
2014-09-15 15:00:00,51.71,51.74,51.71,51.71,65197.7271417364,33.0385,33.0577,33.0385,33.0385,65197.7271
2014-09-15 15:10:00,51.71,51.72,51.6,51.63,177730.79042747323,33.0385,33.0449,32.9682,32.9874,177730.7904
2014-09-15 15:20:00,51.62,51.63,51.57,51.58,114319.3023855104,32.981,32.9874,32.9491,32.9555,114319.3024
2014-09-15 15:30:00,51.57,51.59,51.51,51.51,213604.4256812597,32.9491,32.9619,32.9107,32.9107,213604.4257
2014-09-15 15:40:00,51.51,51.54,51.49,51.51,248436.0881268449,32.9107,32.9299,32.898,32.9107,248436.0881
2014-09-15 15:50:00,51.51,51.51,51.43,51.47,508780.4369188471,32.9107,32.9107,32.8596,32.8852,508780.4369
2014-09-16 09:30:00,51.35,51.42,51.16,51.19,183387.21424342296,32.8085,32.8532,32.6871,32.7063,183387.2142
2014-09-16 09:40:00,51.19,51.28,51.18,51.27,136498.43787436595,32.7063,32.7638,32.6999,32.7574,136498.4379
2014-09-16 09:50:00,51.27,51.42,51.27,51.42,122059.67181786268,32.7574,32.8532,32.7574,32.8532,122059.6718
2014-09-16 10:00:00,51.43,51.53,51.41,51.49,69216.765116227,32.8596,32.9235,32.8469,32.898,69216.7651
2014-09-16 10:10:00,51.49,51.53,51.46,51.46,66090.8466916232,32.898,32.9235,32.8788,32.8788,66090.8467
2014-09-16 10:20:00,51.46,51.47,51.39,51.41,61625.2489421892,32.8788,32.8852,32.8341,32.8469,61625.2489
2014-09-16 10:30:00,51.41,51.43,51.36,51.39,81720.43881464221,32.8469,32.8596,32.8149,32.8341,81720.4388
2014-09-16 10:40:00,51.39,51.39,51.34,51.35,74128.9226406044,32.8341,32.8341,32.8021,32.8085,74128.9226
2014-09-16 10:50:00,51.35,51.36,51.31,51.33,71003.00421600061,32.8085,32.8149,32.783,32.7957,71003.0042
2014-09-16 11:00:00,51.33,51.37,51.31,51.35,80529.61274812647,32.7957,32.8213,32.783,32.8085,80529.6127
2014-09-16 11:10:00,51.35,51.43,51.34,51.41,60583.276133987936,32.8085,32.8596,32.8021,32.8469,60583.2761
2014-09-16 11:20:00,51.4,51.53,51.4,51.52,147960.13876457987,32.8405,32.9235,32.8405,32.9171,147960.1388
2014-09-16 11:30:00,51.53,51.57,51.53,51.55,131437.42709167406,32.9235,32.9491,32.9235,32.9363,131437.4271
2014-09-16 11:40:00,51.55,51.58,51.55,51.58,164631.70369580016,32.9363,32.9555,32.9363,32.9555,164631.7037
2014-09-16 11:50:00,51.59,51.7,51.59,51.68,113872.74261056702,32.9619,33.0321,32.9619,33.0194,113872.7426
2014-09-16 12:00:00,51.68,51.68,51.62,51.66,77850.25409846607,33.0194,33.0194,32.981,33.0066,77850.2541
2014-09-16 12:10:00,51.65,51.73,51.65,51.73,36617.9015453588,33.0002,33.0513,33.0002,33.0513,36617.9015
2014-09-16 12:20:00,51.73,51.83,51.73,51.77,57457.35770938414,33.0513,33.1152,33.0513,33.0769,57457.3577
2014-09-16 12:30:00,51.77,51.8,51.74,51.76,71151.85747431507,33.0769,33.096,33.0577,33.0705,71151.8575
2014-09-16 12:40:00,51.77,51.85,51.76,51.84,107025.49272810154,33.0769,33.128,33.0705,33.1216,107025.4927
2014-09-16 12:50:00,51.84,51.96,51.84,51.96,201845.01827441683,33.1216,33.1983,33.1216,33.1983,201845.0183
2014-09-16 13:00:00,51.96,51.99,51.9,51.96,76957.13454857927,33.1983,33.2174,33.1599,33.1983,76957.1345
2014-09-16 13:10:00,51.97,52.04,51.96,52.03,46144.51007748467,33.2046,33.2494,33.1983,33.243,46144.5101
2014-09-16 13:20:00,52.03,52.06,52.02,52.03,42572.03187793747,33.243,33.2622,33.2366,33.243,42572.0319
2014-09-16 13:30:00,52.03,52.09,52.03,52.08,59094.74355084327,33.243,33.2813,33.243,33.2749,59094.7436
2014-09-16 13:40:00,52.07,52.09,52.06,52.07,46591.06985242808,33.2685,33.2813,33.2622,33.2685,46591.0699
2014-09-16 13:50:00,52.07,52.09,52.06,52.08,92735.57992991274,33.2685,33.2813,33.2622,33.2749,92735.5799
2014-09-16 14:00:00,52.09,52.13,52.08,52.11,95861.49835451656,33.2813,33.3069,33.2749,33.2941,95861.4984
2014-09-16 14:10:00,52.11,52.17,52.11,52.13,96754.61790440336,33.2941,33.3324,33.2941,33.3069,96754.6179
2014-09-16 14:20:00,52.12,52.15,52.1,52.15,87674.56914722087,33.3005,33.3197,33.2877,33.3197,87674.5691
2014-09-16 14:30:00,52.15,52.17,52.14,52.14,62816.07500870494,33.3197,33.3324,33.3133,33.3133,62816.075
2014-09-16 14:40:00,52.15,52.15,52.06,52.07,71896.1237658874,33.3197,33.3197,33.2622,33.2685,71896.1238
2014-09-16 14:50:00,52.07,52.08,52.03,52.04,88121.12892216428,33.2685,33.2749,33.243,33.2494,88121.1289
2014-09-16 15:00:00,52.05,52.13,52.04,52.11,74128.9226406044,33.2558,33.3069,33.2494,33.2941,74128.9226
2014-09-16 15:10:00,52.11,52.11,52.08,52.08,47781.8959189438,33.2941,33.2941,33.2749,33.2749,47781.8959
2014-09-16 15:20:00,52.08,52.13,52.08,52.11,107769.75901967387,33.2749,33.3069,33.2749,33.2941,107769.759
2014-09-16 15:30:00,52.1,52.1,52.08,52.09,109258.29160281854,33.2877,33.2877,33.2749,33.2813,109258.2916
2014-09-16 15:40:00,52.09,52.14,52.08,52.12,179368.17626893235,33.2813,33.3133,33.2749,33.3005,179368.1763
2014-09-16 15:50:00,52.12,52.15,52.09,52.1,412323.5255310727,33.3005,33.3197,33.2813,33.2877,412323.5255
2014-09-17 09:30:00,52.27,52.56,52.19,52.56,193658.08906712115,33.3963,33.5816,33.3452,33.5816,193658.0891
2014-09-17 09:40:00,52.56,52.74,52.56,52.62,158379.86684659254,33.5816,33.6966,33.5816,33.6199,158379.8668
2014-09-17 09:50:00,52.62,52.74,52.59,52.7,115510.12845202614,33.6199,33.6966,33.6008,33.6711,115510.1285
2014-09-17 10:00:00,52.69,52.9,52.69,52.86,289073.0276466943,33.6647,33.7988,33.6647,33.7733,289073.0276
2014-09-17 10:10:00,52.84,52.89,52.78,52.78,170734.68728669328,33.7605,33.7925,33.7222,33.7222,170734.6873
2014-09-17 10:20:00,52.78,52.82,52.74,52.81,89758.5147636234,33.7222,33.7477,33.6966,33.7413,89758.5148
2014-09-17 10:30:00,52.81,52.9,52.78,52.88,157189.04078007682,33.7413,33.7988,33.7222,33.7861,157189.0408
2014-09-17 10:40:00,52.87,52.9,52.86,52.88,105388.1068866424,33.7797,33.7988,33.7733,33.7861,105388.1069
2014-09-17 10:50:00,52.88,52.9,52.8,52.82,114468.15564382488,33.7861,33.7988,33.735,33.7477,114468.1556
2014-09-17 11:00:00,52.82,52.9,52.82,52.88,70258.73792442828,33.7477,33.7988,33.7477,33.7861,70258.7379
2014-09-17 11:10:00,52.88,53.03,52.87,52.98,168353.03515366183,33.7861,33.8819,33.7797,33.85,168353.0352
2014-09-17 11:20:00,52.97,52.97,52.89,52.94,71747.27050757295,33.8436,33.8436,33.7925,33.8244,71747.2705
2014-09-17 11:30:00,52.95,52.96,52.85,52.87,56861.94467612627,33.8308,33.8372,33.7669,33.7797,56861.9447
2014-09-17 11:40:00,52.87,52.87,52.84,52.84,82018.14533127114,33.7797,33.7797,33.7605,33.7605,82018.1453
2014-09-17 11:50:00,52.84,52.91,52.84,52.88,87972.27566384981,33.7605,33.8052,33.7605,33.7861,87972.2757
2014-09-17 12:00:00,52.88,52.91,52.88,52.9,63709.19455859174,33.7861,33.8052,33.7861,33.7988,63709.1946
2014-09-17 12:10:00,52.9,52.9,52.88,52.88,41678.91232805067,33.7988,33.7988,33.7861,33.7861,41678.9123
2014-09-17 12:20:00,52.88,52.9,52.87,52.9,68621.35208296914,33.7861,33.7988,33.7797,33.7988,68621.3521
2014-09-17 12:30:00,52.89,52.94,52.88,52.92,52098.64041006334,33.7925,33.8244,33.7861,33.8116,52098.6404
2014-09-17 12:40:00,52.93,52.95,52.9,52.92,63858.047816906204,33.818,33.8308,33.7988,33.8116,63858.0478
2014-09-17 12:50:00,52.92,52.94,52.9,52.91,44953.68401096894,33.8116,33.8244,33.7988,33.8052,44953.684
2014-09-17 13:00:00,52.92,52.96,52.9,52.96,66537.40646656661,33.8116,33.8372,33.7988,33.8372,66537.4065
2014-09-17 13:10:00,52.96,52.97,52.91,52.92,50907.8143435476,33.8372,33.8436,33.8052,33.8116,50907.8143
2014-09-17 13:20:00,52.92,52.93,52.88,52.88,85292.91701418941,33.8116,33.818,33.7861,33.7861,85292.917
2014-09-17 13:30:00,52.88,52.9,52.84,52.84,55075.70557635267,33.7861,33.7988,33.7605,33.7605,55075.7056
2014-09-17 13:40:00,52.84,52.9,52.84,52.84,125334.44350078094,33.7605,33.7988,33.7605,33.7605,125334.4435
2014-09-17 13:50:00,52.84,52.84,52.8,52.82,77403.69432352268,33.7605,33.7605,33.735,33.7477,77403.6943
2014-09-17 14:00:00,52.82,52.99,52.59,52.85,225214.9798297881,33.7477,33.8563,33.6008,33.7669,225214.9798
2014-09-17 14:10:00,52.86,53.09,52.86,53.06,208841.1214151968,33.7733,33.9202,33.7733,33.9011,208841.1214
2014-09-17 14:20:00,53.07,53.23,53.05,53.2,170139.2742534354,33.9075,34.0097,33.8947,33.9905,170139.2743
2014-09-17 14:30:00,53.2,53.21,53.07,53.09,152872.29628895727,33.9905,33.9969,33.9075,33.9202,152872.2963
2014-09-17 14:40:00,53.09,53.13,52.98,53.05,150192.93763929687,33.9202,33.9458,33.85,33.8947,150192.9376
2014-09-17 14:50:00,53.06,53.11,53.03,53.08,86781.44959733407,33.9011,33.933,33.8819,33.9139,86781.4496
2014-09-17 15:00:00,53.07,53.23,53.06,53.23,143196.83449851695,33.9075,34.0097,33.9011,34.0097,143196.8345
2014-09-17 15:10:00,53.22,53.23,53.16,53.16,170288.1275117499,34.0033,34.0097,33.965,33.965,170288.1275
2014-09-17 15:20:00,53.15,53.16,53.03,53.09,202440.43130767468,33.9586,33.965,33.8819,33.9202,202440.4313
2014-09-17 15:30:00,53.09,53.1,52.94,52.95,220749.3820803541,33.9202,33.9266,33.8244,33.8308,220749.3821
2014-09-17 15:40:00,52.95,52.99,52.84,52.86,339683.135473613,33.8308,33.8563,33.7605,33.7733,339683.1355
2014-09-17 15:50:00,52.86,52.94,52.86,52.88,537955.6755484826,33.7733,33.8244,33.7733,33.7861,537955.6755
2014-09-18 09:30:00,52.94,53.13,52.93,53.04,119231.4599098878,33.8244,33.9458,33.818,33.8883,119231.4599
2014-09-18 09:40:00,53.01,53.05,52.96,52.96,52098.64041006334,33.8691,33.8947,33.8372,33.8372,52098.6404
2014-09-18 09:50:00,52.95,53.0,52.91,52.96,56266.5316428684,33.8308,33.8627,33.8052,33.8372,56266.5316
2014-09-18 10:00:00,52.96,53.03,52.95,53.01,126227.56305066774,33.8372,33.8819,33.8308,33.8691,126227.5631
2014-09-18 10:10:00,53.01,53.03,52.95,52.97,171925.513353209,33.8691,33.8819,33.8308,33.8436,171925.5134
2014-09-18 10:20:00,52.97,52.97,52.88,52.89,185173.4533431965,33.8436,33.8436,33.7861,33.7925,185173.4533
2014-09-18 10:30:00,52.89,52.98,52.88,52.98,217176.90388080687,33.7925,33.85,33.7861,33.85,217176.9039
2014-09-18 10:40:00,52.98,53.04,52.96,53.02,151086.0571891837,33.85,33.8883,33.8372,33.8755,151086.0572
2014-09-18 10:50:00,53.02,53.06,52.97,53.0,66983.96624151,33.8755,33.9011,33.8436,33.8627,66983.9662
2014-09-18 11:00:00,53.0,53.06,53.0,53.05,38701.84716176134,33.8627,33.9011,33.8627,33.8947,38701.8472
2014-09-18 11:10:00,53.05,53.06,53.02,53.03,36617.9015453588,33.8947,33.9011,33.8755,33.8819,36617.9015
2014-09-18 11:20:00,53.03,53.07,53.02,53.04,53289.46647657907,33.8819,33.9075,33.8755,33.8883,53289.4665
2014-09-18 11:30:00,53.04,53.04,52.98,53.0,65495.43365836534,33.8883,33.8883,33.85,33.8627,65495.4337
2014-09-18 11:40:00,53.0,53.03,52.96,53.01,66537.40646656661,33.8627,33.8819,33.8372,33.8691,66537.4065
2014-09-18 11:50:00,53.01,53.01,52.96,52.99,34831.6624455852,33.8691,33.8691,33.8372,33.8563,34831.6624
2014-09-18 12:00:00,52.99,53.03,52.98,53.02,54629.14580140927,33.8563,33.8819,33.85,33.8755,54629.1458
2014-09-18 12:10:00,53.01,53.03,53.01,53.02,23518.81481368573,33.8691,33.8819,33.8691,33.8755,23518.8148
2014-09-18 12:20:00,53.02,53.13,53.01,53.12,82018.14533127114,33.8755,33.9458,33.8691,33.9394,82018.1453
2014-09-18 12:30:00,53.12,53.14,53.08,53.13,46144.51007748467,33.9394,33.9522,33.9139,33.9458,46144.5101
2014-09-18 12:40:00,53.13,53.14,53.11,53.14,42572.03187793747,33.9458,33.9522,33.933,33.9522,42572.0319
2014-09-18 12:50:00,53.14,53.16,53.13,53.16,25305.05391345933,33.9522,33.965,33.9458,33.965,25305.0539
2014-09-18 13:00:00,53.16,53.17,53.15,53.15,47186.48288568594,33.965,33.9714,33.9586,33.9586,47186.4829
2014-09-18 13:10:00,53.15,53.17,53.15,53.17,17862.390997736,33.9586,33.9714,33.9586,33.9714,17862.391
2014-09-18 13:20:00,53.16,53.17,53.13,53.13,30217.211437836737,33.965,33.9714,33.9458,33.9458,30217.2114
2014-09-18 13:30:00,53.14,53.15,53.12,53.14,49865.841535346335,33.9522,33.9586,33.9394,33.9522,49865.8415
2014-09-18 13:40:00,53.14,53.17,53.13,53.17,50758.96108523314,33.9522,33.9714,33.9458,33.9714,50758.9611
2014-09-18 13:50:00,53.16,53.18,53.14,53.16,54926.8523180382,33.965,33.9777,33.9522,33.965,54926.8523
2014-09-18 14:00:00,53.15,53.2,53.15,53.19,58945.890292528806,33.9586,33.9905,33.9586,33.9841,58945.8903
2014-09-18 14:10:00,53.19,53.24,53.19,53.21,56564.23815949734,33.9841,34.0161,33.9841,33.9969,56564.2382
2014-09-18 14:20:00,53.21,53.25,53.2,53.24,93628.69947979954,33.9969,34.0225,33.9905,34.0161,93628.6995
2014-09-18 14:30:00,53.25,53.32,53.24,53.25,104048.4275618122,34.0225,34.0672,34.0161,34.0225,104048.4276
2014-09-18 14:40:00,53.25,53.3,53.24,53.29,102559.89497866754,34.0225,34.0544,34.0161,34.048,102559.895
2014-09-18 14:50:00,53.28,53.32,53.28,53.31,139773.20955728422,34.0416,34.0672,34.0416,34.0608,139773.2096
2014-09-18 15:00:00,53.31,53.34,53.3,53.32,115510.12845202614,34.0608,34.08,34.0544,34.0672,115510.1285
2014-09-18 15:10:00,53.32,53.33,53.3,53.33,100773.65587889394,34.0672,34.0736,34.0544,34.0736,100773.6559
2014-09-18 15:20:00,53.33,53.36,53.33,53.35,112681.91654405127,34.0736,34.0927,34.0736,34.0864,112681.9165
2014-09-18 15:30:00,53.34,53.35,53.3,53.33,159570.69291310827,34.08,34.0864,34.0544,34.0736,159570.6929
2014-09-18 15:40:00,53.32,53.33,53.25,53.27,164482.85043748567,34.0672,34.0736,34.0225,34.0352,164482.8504
2014-09-18 15:50:00,53.27,53.31,53.26,53.31,333877.85839934874,34.0352,34.0608,34.0289,34.0608,333877.8584
2014-09-19 09:30:00,53.64,53.74,53.48,53.53,1062663.4111069776,34.2716,34.3355,34.1694,34.2014,1062663.4111
2014-09-19 09:40:00,53.53,53.55,53.44,53.54,100773.65587889394,34.2014,34.2141,34.1439,34.2078,100773.6559
2014-09-19 09:50:00,53.55,53.62,53.52,53.59,88716.54195542214,34.2141,34.2589,34.195,34.2397,88716.542
2014-09-19 10:00:00,53.59,53.6,53.54,53.58,150788.35067255475,34.2397,34.2461,34.2078,34.2333,150788.3507
2014-09-19 10:10:00,53.57,53.58,53.5,53.55,109555.99811944748,34.2269,34.2333,34.1822,34.2141,109555.9981
2014-09-19 10:20:00,53.54,53.61,53.54,53.55,94372.96577137188,34.2078,34.2525,34.2078,34.2141,94372.9658
2014-09-19 10:30:00,53.56,53.61,53.53,53.56,71747.27050757295,34.2205,34.2525,34.2014,34.2205,71747.2705
2014-09-19 10:40:00,53.56,53.6,53.54,53.59,79785.34645655414,34.2205,34.2461,34.2078,34.2397,79785.3465
2014-09-19 10:50:00,53.58,53.61,53.55,53.56,62667.22175039047,34.2333,34.2525,34.2141,34.2205,62667.2218
2014-09-19 11:00:00,53.55,53.58,53.54,53.56,66239.69994993767,34.2141,34.2333,34.2078,34.2205,66239.6999
2014-09-19 11:10:00,53.56,53.57,53.51,53.52,80231.90623149755,34.2205,34.2269,34.1886,34.195,80231.9062
2014-09-19 11:20:00,53.52,53.55,53.52,53.54,85292.91701418941,34.195,34.2141,34.195,34.2078,85292.917
2014-09-19 11:30:00,53.54,53.56,53.48,53.52,250371.18048493296,34.2078,34.2205,34.1694,34.195,250371.1805
2014-09-19 11:40:00,53.52,53.58,53.52,53.52,80083.05297318308,34.195,34.2333,34.195,34.195,80083.053
2014-09-19 11:50:00,53.52,53.52,53.46,53.48,51205.52086017654,34.195,34.195,34.1566,34.1694,51205.5209
2014-09-19 12:00:00,53.48,53.52,53.46,53.5,105536.96014495689,34.1694,34.195,34.1566,34.1822,105536.9601
2014-09-19 12:10:00,53.5,53.52,53.44,53.44,57308.50445106967,34.1822,34.195,34.1439,34.1439,57308.5045
2014-09-19 12:20:00,53.46,53.52,53.44,53.52,68174.79230802575,34.1566,34.195,34.1439,34.195,68174.7923
2014-09-19 12:30:00,53.52,53.56,53.48,53.55,66537.40646656661,34.195,34.2205,34.1694,34.2141,66537.4065
2014-09-19 12:40:00,53.54,53.54,53.44,53.48,65644.2869166798,34.2078,34.2078,34.1439,34.1694,65644.2869
2014-09-19 12:50:00,53.47,53.53,53.45,53.47,111639.94373585,34.163,34.2014,34.1503,34.163,111639.9437
2014-09-19 13:00:00,53.47,53.48,53.43,53.46,63262.63478364834,34.163,34.1694,34.1375,34.1566,63262.6348
2014-09-19 13:10:00,53.46,53.46,53.36,53.37,58201.62400095647,34.1566,34.1566,34.0927,34.0991,58201.624
2014-09-19 13:20:00,53.37,53.44,53.35,53.37,58499.33051758541,34.0991,34.1439,34.0864,34.0991,58499.3305
2014-09-19 13:30:00,53.37,53.42,53.36,53.38,100475.949362265,34.0991,34.1311,34.0927,34.1055,100475.9494
2014-09-19 13:40:00,53.37,53.37,53.31,53.35,61327.54242556027,34.0991,34.0991,34.0608,34.0864,61327.5424
2014-09-19 13:50:00,53.35,53.42,53.35,53.37,57308.50445106967,34.0864,34.1311,34.0864,34.0991,57308.5045
2014-09-19 14:00:00,53.37,53.39,53.36,53.36,49419.28176040294,34.0991,34.1119,34.0927,34.0927,49419.2818
2014-09-19 14:10:00,53.36,53.37,53.33,53.37,55373.412092981605,34.0927,34.0991,34.0736,34.0991,55373.4121
2014-09-19 14:20:00,53.37,53.42,53.35,53.39,51354.374118491,34.0991,34.1311,34.0864,34.1119,51354.3741
2014-09-19 14:30:00,53.39,53.42,53.37,53.42,54777.99905972374,34.1119,34.1311,34.0991,34.1311,54777.9991
2014-09-19 14:40:00,53.42,53.44,53.41,53.41,59690.15658410114,34.1311,34.1439,34.1247,34.1247,59690.1566
2014-09-19 14:50:00,53.41,53.42,53.37,53.37,69961.03140779934,34.1247,34.1311,34.0991,34.0991,69961.0314
2014-09-19 15:00:00,53.37,53.42,53.37,53.41,73086.94983240314,34.0991,34.1311,34.0991,34.1247,73086.9498
2014-09-19 15:10:00,53.4,53.41,53.35,53.35,66983.96624151,34.1183,34.1247,34.0864,34.0864,66983.9662
2014-09-19 15:20:00,53.35,53.35,53.31,53.31,72640.39005745974,34.0864,34.0864,34.0608,34.0608,72640.3901
2014-09-19 15:30:00,53.31,53.37,53.31,53.31,182642.94795185063,34.0608,34.0991,34.0608,34.0608,182642.948
2014-09-19 15:40:00,53.31,53.37,53.3,53.34,301130.1415701661,34.0608,34.0991,34.0544,34.08,301130.1416
2014-09-19 15:50:00,53.34,53.41,53.34,53.35,811547.9643304723,34.08,34.1247,34.08,34.0864,811547.9643
2014-09-22 09:30:00,53.21,53.21,52.94,52.97,112235.35676910788,33.9969,33.9969,33.8244,33.8436,112235.3568
2014-09-22 09:40:00,52.96,53.07,52.89,53.06,67728.23253308234,33.8372,33.9075,33.7925,33.9011,67728.2325
2014-09-22 09:50:00,53.07,53.13,52.96,52.96,47484.18940231487,33.9075,33.9458,33.8372,33.8372,47484.1894
2014-09-22 10:00:00,52.94,53.0,52.89,52.99,133372.51944976216,33.8244,33.8627,33.7925,33.8563,133372.5194
2014-09-22 10:10:00,53.0,53.07,52.92,52.92,165078.26347074355,33.8627,33.9075,33.8116,33.8116,165078.2635
2014-09-22 10:20:00,52.92,52.94,52.84,52.87,34236.249412327335,33.8116,33.8244,33.7605,33.7797,34236.2494
2014-09-22 10:30:00,52.86,52.87,52.8,52.83,47781.8959189438,33.7733,33.7797,33.735,33.7541,47781.8959
2014-09-22 10:40:00,52.82,52.84,52.76,52.76,45846.80356085574,33.7477,33.7605,33.7094,33.7094,45846.8036
2014-09-22 10:50:00,52.78,52.78,52.68,52.74,78892.22690666735,33.7222,33.7222,33.6583,33.6966,78892.2269
2014-09-22 11:00:00,52.74,52.78,52.71,52.71,37362.167836931134,33.6966,33.7222,33.6775,33.6775,37362.1678
2014-09-22 11:10:00,52.71,52.71,52.62,52.68,46442.216594113605,33.6775,33.6775,33.6199,33.6583,46442.2166
2014-09-22 11:20:00,52.68,52.72,52.68,52.68,41827.76558636514,33.6583,33.6838,33.6583,33.6583,41827.7656
2014-09-22 11:30:00,52.68,52.71,52.6,52.6,66835.11298319553,33.6583,33.6775,33.6072,33.6072,66835.113
2014-09-22 11:40:00,52.6,52.63,52.53,52.56,76510.57477363588,33.6072,33.6263,33.5624,33.5816,76510.5748
2014-09-22 11:50:00,52.56,52.6,52.53,52.56,75915.16174037801,33.5816,33.6072,33.5624,33.5816,75915.1617
2014-09-22 12:00:00,52.56,52.56,52.52,52.56,35724.781995472,33.5816,33.5816,33.5561,33.5816,35724.782
2014-09-22 12:10:00,52.56,52.58,52.53,52.57,37064.4613203022,33.5816,33.5944,33.5624,33.588,37064.4613
2014-09-22 12:20:00,52.57,52.6,52.56,52.56,25900.466946717203,33.588,33.6072,33.5816,33.5816,25900.4669
2014-09-22 12:30:00,52.56,52.56,52.53,52.56,29175.23862963547,33.5816,33.5816,33.5624,33.5816,29175.2386
2014-09-22 12:40:00,52.56,52.62,52.53,52.62,34087.39615401287,33.5816,33.6199,33.5624,33.6199,34087.3962
2014-09-22 12:50:00,52.62,52.62,52.57,52.57,27537.852788176337,33.6199,33.6199,33.588,33.588,27537.8528
2014-09-22 13:00:00,52.56,52.58,52.52,52.52,29472.945146264403,33.5816,33.5944,33.5561,33.5561,29472.9451
2014-09-22 13:10:00,52.53,52.55,52.49,52.51,44209.4177193966,33.5624,33.5752,33.5369,33.5497,44209.4177
2014-09-22 13:20:00,52.51,52.61,52.5,52.58,48377.30895220168,33.5497,33.6136,33.5433,33.5944,48377.309
2014-09-22 13:30:00,52.6,52.64,52.59,52.6,36171.341770415405,33.6072,33.6327,33.6008,33.6072,36171.3418
2014-09-22 13:40:00,52.6,52.63,52.6,52.62,39297.2601950192,33.6072,33.6263,33.6072,33.6199,39297.2602
2014-09-22 13:50:00,52.62,52.64,52.56,52.56,42274.32536130854,33.6199,33.6327,33.5816,33.5816,42274.3254
2014-09-22 14:00:00,52.57,52.58,52.54,52.56,44655.97749434,33.588,33.5944,33.5688,33.5816,44655.9775
2014-09-22 14:10:00,52.56,52.58,52.55,52.56,34385.102670641805,33.5816,33.5944,33.5752,33.5816,34385.1027
2014-09-22 14:20:00,52.56,52.58,52.46,52.49,67579.37927476787,33.5816,33.5944,33.5177,33.5369,67579.3793
2014-09-22 14:30:00,52.49,52.53,52.49,52.53,31854.59727929587,33.5369,33.5624,33.5369,33.5624,31854.5973
2014-09-22 14:40:00,52.53,52.58,52.5,52.58,49270.42850208847,33.5624,33.5944,33.5433,33.5944,49270.4285
2014-09-22 14:50:00,52.57,52.58,52.49,52.49,58945.890292528806,33.588,33.5944,33.5369,33.5369,58945.8903
2014-09-22 15:00:00,52.5,52.53,52.48,52.49,75319.74870712015,33.5433,33.5624,33.5305,33.5369,75319.7487
2014-09-22 15:10:00,52.49,52.5,52.43,52.45,74426.62915723334,33.5369,33.5433,33.4986,33.5113,74426.6292
2014-09-22 15:20:00,52.45,52.49,52.45,52.49,83506.6779144158,33.5113,33.5369,33.5113,33.5369,83506.6779
2014-09-22 15:30:00,52.49,52.52,52.49,52.5,86483.74308070514,33.5369,33.5561,33.5369,33.5433,86483.7431
2014-09-22 15:40:00,52.5,52.58,52.5,52.55,105090.40037001348,33.5433,33.5944,33.5433,33.5752,105090.4004
2014-09-22 15:50:00,52.55,52.56,52.48,52.51,289817.29393826664,33.5752,33.5816,33.5305,33.5497,289817.2939
2014-09-23 09:30:00,52.39,52.39,52.17,52.25,173265.19267803922,33.473,33.473,33.3324,33.3835,173265.1927
2014-09-23 09:40:00,52.25,52.35,52.22,52.35,63858.047816906204,33.3835,33.4474,33.3644,33.4474,63858.0478
2014-09-23 09:50:00,52.36,52.41,52.34,52.4,71449.563990944,33.4538,33.4858,33.441,33.4794,71449.564
2014-09-23 10:00:00,52.39,52.47,52.37,52.39,56117.67838455394,33.473,33.5241,33.4602,33.473,56117.6784
2014-09-23 10:10:00,52.39,52.39,52.33,52.35,63411.4880419628,33.473,33.473,33.4347,33.4474,63411.488
2014-09-23 10:20:00,52.36,52.41,52.3,52.31,51800.933893434405,33.4538,33.4858,33.4155,33.4219,51800.9339
2014-09-23 10:30:00,52.31,52.31,52.21,52.21,90353.92779688128,33.4219,33.4219,33.358,33.358,90353.9278
2014-09-23 10:40:00,52.21,52.24,52.18,52.2,62667.22175039047,33.358,33.3772,33.3388,33.3516,62667.2218
2014-09-23 10:50:00,52.19,52.27,52.19,52.19,54926.8523180382,33.3452,33.3963,33.3452,33.3452,54926.8523
2014-09-23 11:00:00,52.2,52.23,52.16,52.18,60583.276133987936,33.3516,33.3708,33.326,33.3388,60583.2761
2014-09-23 11:10:00,52.17,52.17,52.09,52.17,45400.24378591234,33.3324,33.3324,33.2813,33.3324,45400.2438
2014-09-23 11:20:00,52.16,52.23,52.14,52.16,71598.41724925848,33.326,33.3708,33.3133,33.326,71598.4172
2014-09-23 11:30:00,52.17,52.29,52.17,52.28,38552.99390344687,33.3324,33.4091,33.3324,33.4027,38552.9939
2014-09-23 11:40:00,52.29,52.31,52.25,52.26,47484.18940231487,33.4091,33.4219,33.3835,33.3899,47484.1894
2014-09-23 11:50:00,52.26,52.32,52.26,52.29,56713.09141781181,33.3899,33.4283,33.3899,33.4091,56713.0914
2014-09-23 12:00:00,52.29,52.31,52.23,52.25,56117.67838455394,33.4091,33.4219,33.3708,33.3835,56117.6784
2014-09-23 12:10:00,52.25,52.26,52.21,52.24,36022.488512100936,33.3835,33.3899,33.358,33.3772,36022.4885
2014-09-23 12:20:00,52.23,52.24,52.16,52.17,28430.972338063137,33.3708,33.3772,33.326,33.3324,28430.9723
2014-09-23 12:30:00,52.18,52.23,52.18,52.21,21286.015938968736,33.3388,33.3708,33.3388,33.358,21286.0159
2014-09-23 12:40:00,52.19,52.21,52.13,52.13,41381.205811421736,33.3452,33.358,33.3069,33.3069,41381.2058
2014-09-23 12:50:00,52.12,52.13,52.08,52.09,60732.129392302406,33.3005,33.3069,33.2749,33.2813,60732.1294
2014-09-23 13:00:00,52.08,52.15,52.06,52.08,49270.42850208847,33.2749,33.3197,33.2622,33.2749,49270.4285
2014-09-23 13:10:00,52.08,52.09,52.04,52.07,45251.39052759787,33.2749,33.2813,33.2494,33.2685,45251.3905
2014-09-23 13:20:00,52.07,52.17,52.07,52.17,38850.7004200758,33.2685,33.3324,33.2685,33.3324,38850.7004
2014-09-23 13:30:00,52.17,52.21,52.15,52.19,42572.03187793747,33.3324,33.358,33.3197,33.3452,42572.0319
2014-09-23 13:40:00,52.18,52.19,52.14,52.15,25602.76043008827,33.3388,33.3452,33.3133,33.3197,25602.7604
2014-09-23 13:50:00,52.15,52.16,52.08,52.11,27835.55930480527,33.3197,33.326,33.2749,33.2941,27835.5593
2014-09-23 14:00:00,52.11,52.15,52.08,52.12,23816.52133031467,33.2941,33.3197,33.2749,33.3005,23816.5213
2014-09-23 14:10:00,52.12,52.19,52.11,52.11,34087.39615401287,33.3005,33.3452,33.2941,33.2941,34087.3962
2014-09-23 14:20:00,52.11,52.12,52.05,52.11,44953.68401096894,33.2941,33.3005,33.2558,33.2941,44953.684
2014-09-23 14:30:00,52.11,52.16,52.11,52.14,30068.35817952227,33.2941,33.326,33.2941,33.3133,30068.3582
2014-09-23 14:40:00,52.14,52.15,52.08,52.1,49568.1350187174,33.3133,33.3197,33.2749,33.2877,49568.135
2014-09-23 14:50:00,52.11,52.15,52.08,52.14,55671.11860961054,33.2941,33.3197,33.2749,33.3133,55671.1186
2014-09-23 15:00:00,52.15,52.17,52.11,52.12,65346.58040005087,33.3197,33.3324,33.2941,33.3005,65346.5804
2014-09-23 15:10:00,52.12,52.15,52.12,52.12,52396.34692669227,33.3005,33.3197,33.3005,33.3005,52396.3469
2014-09-23 15:20:00,52.11,52.2,52.1,52.19,73980.06938228993,33.2941,33.3516,33.2877,33.3452,73980.0694
2014-09-23 15:30:00,52.18,52.19,52.14,52.17,124292.47069257968,33.3388,33.3452,33.3133,33.3324,124292.4707
2014-09-23 15:40:00,52.17,52.18,52.13,52.15,171776.66009489456,33.3324,33.3388,33.3069,33.3197,171776.6601
2014-09-23 15:50:00,52.15,52.15,52.0,52.01,300088.16876196483,33.3197,33.3197,33.2238,33.2302,300088.1688
2014-09-24 09:30:00,52.03,52.19,52.03,52.15,87823.42240553534,33.2858,33.3881,33.2858,33.3625,87823.4224
2014-09-24 09:40:00,52.17,52.17,51.91,51.92,84548.65072261708,33.3753,33.3753,33.209,33.2154,84548.6507
2014-09-24 09:50:00,51.92,51.98,51.9,51.92,39594.966711648136,33.2154,33.2538,33.2026,33.2154,39594.9667
2014-09-24 10:00:00,51.92,51.98,51.86,51.88,109407.144861133,33.2154,33.2538,33.177,33.1898,109407.1449
2014-09-24 10:10:00,51.88,51.92,51.84,51.88,48526.16221051614,33.1898,33.2154,33.1642,33.1898,48526.1622
2014-09-24 10:20:00,51.87,51.94,51.84,51.94,58797.037034214336,33.1834,33.2282,33.1642,33.2282,58797.037
2014-09-24 10:30:00,51.94,52.04,51.92,52.0,37957.580870189006,33.2282,33.2921,33.2154,33.2666,37957.5809
2014-09-24 10:40:00,52.01,52.09,52.01,52.09,39594.966711648136,33.273,33.3241,33.273,33.3241,39594.9667
2014-09-24 10:50:00,52.1,52.16,52.08,52.11,49716.98827703187,33.3305,33.3689,33.3177,33.3369,49716.9883
2014-09-24 11:00:00,52.1,52.18,52.06,52.17,102411.04172035308,33.3305,33.3817,33.3049,33.3753,102411.0417
2014-09-24 11:10:00,52.17,52.2,52.15,52.2,134265.63899964897,33.3753,33.3945,33.3625,33.3945,134265.639
2014-09-24 11:20:00,52.2,52.27,52.2,52.24,72789.2433157742,33.3945,33.4393,33.3945,33.4201,72789.2433
2014-09-24 11:30:00,52.24,52.26,52.22,52.23,121315.40552629034,33.4201,33.4329,33.4073,33.4137,121315.4055
2014-09-24 11:40:00,52.22,52.25,52.21,52.23,39446.11345333367,33.4073,33.4265,33.4009,33.4137,39446.1135
2014-09-24 11:50:00,52.23,52.31,52.23,52.29,77105.98780689374,33.4137,33.4649,33.4137,33.4521,77105.9878
2014-09-24 12:00:00,52.3,52.35,52.29,52.31,78296.81387340947,33.4585,33.4905,33.4521,33.4649,78296.8139
2014-09-24 12:10:00,52.31,52.34,52.23,52.23,92289.02015496934,33.4649,33.4841,33.4137,33.4137,92289.0202
2014-09-24 12:20:00,52.24,52.27,52.19,52.26,60136.71635904454,33.4201,33.4393,33.3881,33.4329,60136.7164
2014-09-24 12:30:00,52.26,52.27,52.21,52.22,33938.5428956984,33.4329,33.4393,33.4009,33.4073,33938.5429
2014-09-24 12:40:00,52.21,52.22,52.19,52.2,26198.17346334613,33.4009,33.4073,33.3881,33.3945,26198.1735
2014-09-24 12:50:00,52.2,52.23,52.19,52.22,62518.368492076006,33.3945,33.4137,33.3881,33.4073,62518.3685
2014-09-24 13:00:00,52.23,52.23,52.17,52.18,66239.69994993767,33.4137,33.4137,33.3753,33.3817,66239.6999
2014-09-24 13:10:00,52.18,52.22,52.18,52.19,54331.43928478034,33.3817,33.4073,33.3817,33.3881,54331.4393
2014-09-24 13:20:00,52.19,52.19,52.16,52.17,55224.558834667136,33.3881,33.3881,33.3689,33.3753,55224.5588
2014-09-24 13:30:00,52.17,52.22,52.17,52.2,78296.81387340947,33.3753,33.4073,33.3753,33.3945,78296.8139
2014-09-24 13:40:00,52.21,52.21,52.19,52.21,65197.7271417364,33.4009,33.4009,33.3881,33.4009,65197.7271
2014-09-24 13:50:00,52.21,52.22,52.17,52.19,109407.144861133,33.4009,33.4073,33.3753,33.3881,109407.1449
2014-09-24 14:00:00,52.19,52.25,52.17,52.22,117742.92732674314,33.3881,33.4265,33.3753,33.4073,117742.9273
2014-09-24 14:10:00,52.21,52.21,52.17,52.18,82464.70510621455,33.4009,33.4009,33.3753,33.3817,82464.7051
2014-09-24 14:20:00,52.19,52.22,52.13,52.21,113277.32957730914,33.3881,33.4073,33.3497,33.4009,113277.3296
2014-09-24 14:30:00,52.21,52.21,52.17,52.17,163738.58414591334,33.4009,33.4009,33.3753,33.3753,163738.5841
2014-09-24 14:40:00,52.18,52.2,52.15,52.2,223279.88747170003,33.3817,33.3945,33.3625,33.3945,223279.8875
2014-09-24 14:50:00,52.21,52.22,52.18,52.21,90205.0745385668,33.4009,33.4073,33.3817,33.4009,90205.0745
2014-09-24 15:00:00,52.2,52.22,52.18,52.19,156295.92123019003,33.3945,33.4073,33.3817,33.3881,156295.9212
2014-09-24 15:10:00,52.2,52.23,52.19,52.22,113128.47631899468,33.3945,33.4137,33.3881,33.4073,113128.4763
2014-09-24 15:20:00,52.22,52.23,52.19,52.19,104197.28082012667,33.4073,33.4137,33.3881,33.3881,104197.2808
2014-09-24 15:30:00,52.19,52.22,52.19,52.22,212413.599614744,33.3881,33.4073,33.3881,33.4073,212413.5996
2014-09-24 15:40:00,52.22,52.25,52.2,52.23,164333.99717917122,33.4073,33.4265,33.3945,33.4137,164333.9972
2014-09-24 15:50:00,52.24,52.25,52.18,52.22,474693.0407648343,33.4201,33.4265,33.3817,33.4073,474693.0408
2014-09-25 09:30:00,51.98,52.05,51.76,51.76,132925.95967481873,33.2538,33.2985,33.113,33.113,132925.9597
2014-09-25 09:40:00,51.76,51.78,51.53,51.58,138284.67697413955,33.113,33.1258,32.9659,32.9979,138284.677
2014-09-25 09:50:00,51.59,51.65,51.49,51.52,85590.62353081834,33.0043,33.0427,32.9403,32.9595,85590.6235
2014-09-25 10:00:00,51.51,51.54,51.41,51.43,155105.09516367427,32.9531,32.9723,32.8891,32.9019,155105.0952
2014-09-25 10:10:00,51.42,51.42,51.29,51.3,159570.69291310827,32.8955,32.8955,32.8123,32.8187,159570.6929
2014-09-25 10:20:00,51.3,51.31,51.18,51.27,94075.25925474294,32.8187,32.8251,32.742,32.7995,94075.2593
2014-09-25 10:30:00,51.27,51.27,51.14,51.2,136200.731357737,32.7995,32.7995,32.7164,32.7548,136200.7314
2014-09-25 10:40:00,51.21,51.21,51.04,51.07,153021.14954727175,32.7612,32.7612,32.6524,32.6716,153021.1495
2014-09-25 10:50:00,51.07,51.15,51.06,51.14,107620.9057613594,32.6716,32.7228,32.6652,32.7164,107620.9058
2014-09-25 11:00:00,51.14,51.26,51.09,51.25,115361.27519371168,32.7164,32.7932,32.6844,32.7868,115361.2752
2014-09-25 11:10:00,51.25,51.26,51.17,51.22,109853.7046360764,32.7868,32.7932,32.7356,32.7676,109853.7046
2014-09-25 11:20:00,51.21,51.25,51.18,51.24,122655.08485112054,32.7612,32.7868,32.742,32.7804,122655.0849
2014-09-25 11:30:00,51.23,51.28,51.16,51.25,97350.0309376612,32.774,32.8059,32.7292,32.7868,97350.0309
2014-09-25 11:40:00,51.25,51.25,51.18,51.18,80678.46600644094,32.7868,32.7868,32.742,32.742,80678.466
2014-09-25 11:50:00,51.18,51.22,51.14,51.16,64900.02062510747,32.742,32.7676,32.7164,32.7292,64900.0206
2014-09-25 12:00:00,51.16,51.18,51.1,51.11,70854.15095768614,32.7292,32.742,32.6908,32.6972,70854.151
2014-09-25 12:10:00,51.12,51.15,51.07,51.08,53289.46647657907,32.7036,32.7228,32.6716,32.678,53289.4665
2014-09-25 12:20:00,51.08,51.1,50.98,50.99,87079.156113963,32.678,32.6908,32.614,32.6204,87079.1561
2014-09-25 12:30:00,50.99,51.06,50.97,51.06,68621.35208296914,32.6204,32.6652,32.6076,32.6652,68621.3521
2014-09-25 12:40:00,51.05,51.08,51.02,51.05,58648.18377589987,32.6588,32.678,32.6396,32.6588,58648.1838
2014-09-25 12:50:00,51.06,51.06,50.99,51.02,65941.99343330874,32.6652,32.6652,32.6204,32.6396,65941.9934
2014-09-25 13:00:00,51.02,51.06,50.97,51.03,92884.4331882272,32.6396,32.6652,32.6076,32.646,92884.4332
2014-09-25 13:10:00,51.03,51.12,51.03,51.12,54777.99905972374,32.646,32.7036,32.646,32.7036,54777.9991
2014-09-25 13:20:00,51.13,51.14,51.06,51.13,52991.75995995014,32.71,32.7164,32.6652,32.71,52991.76
2014-09-25 13:30:00,51.14,51.19,51.14,51.16,55075.70557635267,32.7164,32.7484,32.7164,32.7292,55075.7056
2014-09-25 13:40:00,51.16,51.2,51.11,51.14,33343.12986244054,32.7292,32.7548,32.6972,32.7164,33343.1299
2014-09-25 13:50:00,51.14,51.14,51.0,51.05,84697.50398093153,32.7164,32.7164,32.6268,32.6588,84697.504
2014-09-25 14:00:00,51.05,51.13,51.04,51.11,86632.59633901961,32.6588,32.71,32.6524,32.6972,86632.5963
2014-09-25 14:10:00,51.12,51.12,51.02,51.08,112830.76980236574,32.7036,32.7036,32.6396,32.678,112830.7698
2014-09-25 14:20:00,51.09,51.1,51.0,51.06,103155.30801192542,32.6844,32.6908,32.6268,32.6652,103155.308
2014-09-25 14:30:00,51.06,51.07,51.02,51.02,107769.75901967387,32.6652,32.6716,32.6396,32.6396,107769.759
2014-09-25 14:40:00,51.02,51.04,51.0,51.03,244119.3436357253,32.6396,32.6524,32.6268,32.646,244119.3436
2014-09-25 14:50:00,51.02,51.03,50.92,50.92,153467.70932221517,32.6396,32.646,32.5756,32.5756,153467.7093
2014-09-25 15:00:00,50.92,50.96,50.86,50.9,186066.57289308336,32.5756,32.6012,32.5373,32.5628,186066.5729
2014-09-25 15:10:00,50.9,50.96,50.85,50.9,176837.6708775864,32.5628,32.6012,32.5309,32.5628,176837.6709
2014-09-25 15:20:00,50.9,50.9,50.82,50.88,146769.31269806414,32.5628,32.5628,32.5117,32.55,146769.3127
2014-09-25 15:30:00,50.88,50.97,50.83,50.97,163589.73088759888,32.55,32.6076,32.5181,32.6076,163589.7309
2014-09-25 15:40:00,50.97,50.98,50.88,50.94,275825.08765670675,32.6076,32.614,32.55,32.5884,275825.0877
2014-09-25 15:50:00,50.94,50.96,50.81,50.83,459807.7149333876,32.5884,32.6012,32.5053,32.5181,459807.7149
2014-09-26 09:30:00,50.86,51.08,50.85,50.94,90353.92779688128,32.5373,32.678,32.5309,32.5884,90353.9278
2014-09-26 09:40:00,50.94,51.04,50.83,50.94,68770.20534128361,32.5884,32.6524,32.5181,32.5884,68770.2053
2014-09-26 09:50:00,50.93,51.02,50.86,50.95,43911.71120276767,32.582,32.6396,32.5373,32.5948,43911.7112
2014-09-26 10:00:00,50.94,51.08,50.94,51.03,61178.68916724581,32.5884,32.678,32.5884,32.646,61178.6892
2014-09-26 10:10:00,51.04,51.06,50.98,51.01,89163.10173036554,32.6524,32.6652,32.614,32.6332,89163.1017
2014-09-26 10:20:00,51.0,51.06,50.99,51.0,42423.178619623,32.6268,32.6652,32.6204,32.6268,42423.1786
2014-09-26 10:30:00,51.0,51.06,50.94,51.02,51949.78715174888,32.6268,32.6652,32.5884,32.6396,51949.7872
2014-09-26 10:40:00,51.02,51.06,50.92,50.94,77403.69432352268,32.6396,32.6652,32.5756,32.5884,77403.6943
2014-09-26 10:50:00,50.95,50.96,50.88,50.95,61476.39568387474,32.5948,32.6012,32.55,32.5948,61476.3957
2014-09-26 11:00:00,50.96,51.0,50.9,50.94,81273.8790396988,32.6012,32.6268,32.5628,32.5884,81273.879
2014-09-26 11:10:00,50.93,50.94,50.79,50.82,135754.1715827936,32.582,32.5884,32.4925,32.5117,135754.1716
2014-09-26 11:20:00,50.82,50.84,50.78,50.81,104494.9873367556,32.5117,32.5245,32.4861,32.5053,104494.9873
2014-09-26 11:30:00,50.82,50.84,50.77,50.82,68323.6455663402,32.5117,32.5245,32.4797,32.5117,68323.6456
2014-09-26 11:40:00,50.81,50.82,50.72,50.75,123101.64462606396,32.5053,32.5117,32.4477,32.4669,123101.6446
2014-09-26 11:50:00,50.75,50.79,50.74,50.79,44358.27097771107,32.4669,32.4925,32.4605,32.4925,44358.271
2014-09-26 12:00:00,50.79,50.84,50.76,50.83,54182.58602646587,32.4925,32.5245,32.4733,32.5181,54182.586
2014-09-26 12:10:00,50.83,50.84,50.81,50.84,107025.49272810154,32.5181,32.5245,32.5053,32.5245,107025.4927
2014-09-26 12:20:00,50.84,50.89,50.84,50.88,77850.25409846607,32.5245,32.5564,32.5245,32.55,77850.2541
2014-09-26 12:30:00,50.88,50.88,50.84,50.86,39892.67322827707,32.55,32.55,32.5245,32.5373,39892.6732
2014-09-26 12:40:00,50.86,50.86,50.84,50.84,24411.93436357253,32.5373,32.5373,32.5245,32.5245,24411.9344
2014-09-26 12:50:00,50.84,50.84,50.77,50.79,98987.41677912034,32.5245,32.5245,32.4797,32.4925,98987.4168
2014-09-26 13:00:00,50.78,50.85,50.77,50.85,68323.6455663402,32.4861,32.5309,32.4797,32.5309,68323.6456
2014-09-26 13:10:00,50.85,50.88,50.84,50.88,49568.1350187174,32.5309,32.55,32.5245,32.55,49568.135
2014-09-26 13:20:00,50.87,50.88,50.82,50.85,46293.363335799135,32.5437,32.55,32.5117,32.5309,46293.3633
2014-09-26 13:30:00,50.85,50.86,50.82,50.85,48526.16221051614,32.5309,32.5373,32.5117,32.5309,48526.1622
2014-09-26 13:40:00,50.85,50.88,50.84,50.86,84846.357239246,32.5309,32.55,32.5245,32.5373,84846.3572
2014-09-26 13:50:00,50.86,50.87,50.82,50.87,47633.04266062934,32.5373,32.5437,32.5117,32.5437,47633.0427
2014-09-26 14:00:00,50.86,50.93,50.86,50.93,87079.156113963,32.5373,32.582,32.5373,32.582,87079.1561
2014-09-26 14:10:00,50.93,51.06,50.9,51.05,171776.66009489456,32.582,32.6652,32.5628,32.6588,171776.6601
2014-09-26 14:20:00,51.06,51.06,50.95,50.96,157933.30707164915,32.6652,32.6652,32.5948,32.6012,157933.3071
2014-09-26 14:30:00,50.96,51.06,50.95,51.06,123250.4978843784,32.6012,32.6652,32.5948,32.6652,123250.4979
2014-09-26 14:40:00,51.06,51.06,51.02,51.02,121761.96530123374,32.6652,32.6652,32.6396,32.6396,121761.9653
2014-09-26 14:50:00,51.02,51.03,50.93,50.94,136944.99764930934,32.6396,32.646,32.582,32.5884,136944.9976
2014-09-26 15:00:00,50.94,51.07,50.92,51.05,127120.68260055454,32.5884,32.6716,32.5756,32.6588,127120.6826
2014-09-26 15:10:00,51.05,51.06,50.97,50.99,175497.99155275623,32.6588,32.6652,32.6076,32.6204,175497.9916
2014-09-26 15:20:00,50.98,51.04,50.97,50.98,99285.12329574928,32.614,32.6524,32.6076,32.614,99285.1233
2014-09-26 15:30:00,50.99,51.0,50.94,50.98,130395.4542834728,32.6204,32.6268,32.5884,32.614,130395.4543
2014-09-26 15:40:00,50.98,50.98,50.93,50.93,154211.97561378748,32.614,32.614,32.582,32.582,154211.9756
2014-09-26 15:50:00,50.94,51.04,50.93,50.99,344744.1462563048,32.5884,32.6524,32.582,32.6204,344744.1463
2014-09-29 09:30:00,50.54,50.58,50.41,50.43,164482.85043748567,32.3325,32.3581,32.2494,32.2622,164482.8504
2014-09-29 09:40:00,50.43,50.55,50.41,50.41,140517.47584885656,32.2622,32.3389,32.2494,32.2494,140517.4758
2014-09-29 09:50:00,50.41,50.53,50.34,50.53,101964.48194540969,32.2494,32.3261,32.2046,32.3261,101964.4819
2014-09-29 10:00:00,50.53,50.54,50.44,50.5,103899.57430349776,32.3261,32.3325,32.2686,32.3069,103899.5743
2014-09-29 10:10:00,50.5,50.62,50.47,50.61,124887.88372583754,32.3069,32.3837,32.2878,32.3773,124887.8837
2014-09-29 10:20:00,50.61,50.65,50.53,50.55,98987.41677912034,32.3773,32.4029,32.3261,32.3389,98987.4168
2014-09-29 10:30:00,50.55,50.59,50.53,50.55,110597.97092764874,32.3389,32.3645,32.3261,32.3389,110597.9709
2014-09-29 10:40:00,50.55,50.66,50.55,50.61,59987.86310073007,32.3389,32.4093,32.3389,32.3773,59987.8631
2014-09-29 10:50:00,50.61,50.66,50.6,50.62,51205.52086017654,32.3773,32.4093,32.3709,32.3837,51205.5209
2014-09-29 11:00:00,50.62,50.65,50.58,50.63,87972.27566384981,32.3837,32.4029,32.3581,32.3901,87972.2757
2014-09-29 11:10:00,50.62,50.79,50.61,50.75,51949.78715174888,32.3837,32.4925,32.3773,32.4669,51949.7872
2014-09-29 11:20:00,50.76,50.83,50.76,50.81,56564.23815949734,32.4733,32.5181,32.4733,32.5053,56564.2382
2014-09-29 11:30:00,50.82,50.82,50.73,50.74,42720.885136251934,32.5117,32.5117,32.4541,32.4605,42720.8851
2014-09-29 11:40:00,50.73,50.76,50.69,50.76,50014.694793660805,32.4541,32.4733,32.4285,32.4733,50014.6948
2014-09-29 11:50:00,50.76,50.82,50.75,50.82,100327.09610395056,32.4733,32.5117,32.4669,32.5117,100327.0961
2014-09-29 12:00:00,50.81,50.85,50.77,50.84,116105.541485284,32.5053,32.5309,32.4797,32.5245,116105.5415
2014-09-29 12:10:00,50.84,50.84,50.76,50.81,42869.7383945664,32.5245,32.5245,32.4733,32.5053,42869.7384
2014-09-29 12:20:00,50.81,50.81,50.75,50.78,45995.6568191702,32.5053,32.5053,32.4669,32.4861,45995.6568
2014-09-29 12:30:00,50.77,50.79,50.73,50.75,68770.20534128361,32.4797,32.4925,32.4541,32.4669,68770.2053
2014-09-29 12:40:00,50.75,50.8,50.75,50.79,53438.319734893535,32.4669,32.4989,32.4669,32.4925,53438.3197
2014-09-29 12:50:00,50.79,50.86,50.79,50.84,81571.58555632774,32.4925,32.5373,32.4925,32.5245,81571.5856
2014-09-29 13:00:00,50.82,50.84,50.79,50.84,43167.444911195336,32.5117,32.5245,32.4925,32.5245,43167.4449
2014-09-29 13:10:00,50.84,50.92,50.83,50.92,46591.06985242808,32.5245,32.5756,32.5181,32.5756,46591.0699
2014-09-29 13:20:00,50.92,50.96,50.88,50.96,82613.558364529,32.5756,32.6012,32.55,32.6012,82613.5584
2014-09-29 13:30:00,50.96,51.0,50.94,50.94,60136.71635904454,32.6012,32.6268,32.5884,32.5884,60136.7164
2014-09-29 13:40:00,50.94,50.94,50.87,50.92,52098.64041006334,32.5884,32.5884,32.5437,32.5756,52098.6404
2014-09-29 13:50:00,50.92,50.97,50.92,50.95,36022.488512100936,32.5756,32.6076,32.5756,32.5948,36022.4885
2014-09-29 14:00:00,50.95,51.04,50.87,50.89,116998.6610351708,32.5948,32.6524,32.5437,32.5564,116998.661
2014-09-29 14:10:00,50.9,50.91,50.84,50.84,103006.45475361096,32.5628,32.5692,32.5245,32.5245,103006.4548
2014-09-29 14:20:00,50.83,50.85,50.79,50.82,40488.08626153494,32.5181,32.5309,32.4925,32.5117,40488.0863
2014-09-29 14:30:00,50.82,50.87,50.8,50.82,30961.47772940907,32.5117,32.5437,32.4989,32.5117,30961.4777
2014-09-29 14:40:00,50.83,50.86,50.77,50.83,33343.12986244054,32.5181,32.5373,32.4797,32.5181,33343.1299
2014-09-29 14:50:00,50.84,50.88,50.78,50.87,42125.47210299407,32.5245,32.55,32.4861,32.5437,42125.4721
2014-09-29 15:00:00,50.86,50.94,50.86,50.89,61476.39568387474,32.5373,32.5884,32.5373,32.5564,61476.3957
2014-09-29 15:10:00,50.89,50.96,50.88,50.95,61922.95545881814,32.5564,32.6012,32.55,32.5948,61922.9555
2014-09-29 15:20:00,50.96,51.02,50.94,50.98,62964.92826701941,32.6012,32.6396,32.5884,32.614,62964.9283
2014-09-29 15:30:00,50.98,51.03,50.94,51.02,168204.18189534734,32.614,32.646,32.5884,32.6396,168204.1819
2014-09-29 15:40:00,51.0,51.0,50.84,50.89,220005.11578878167,32.6268,32.6268,32.5245,32.5564,220005.1158
2014-09-29 15:50:00,50.89,50.94,50.86,50.91,202589.2845659892,32.5564,32.5884,32.5373,32.5692,202589.2846
2014-09-30 09:30:00,50.88,51.04,50.82,50.98,133521.3727080766,32.55,32.6524,32.5117,32.614,133521.3727
2014-09-30 09:40:00,50.98,50.98,50.82,50.85,319141.38582621654,32.614,32.614,32.5117,32.5309,319141.3858
2014-09-30 09:50:00,50.86,51.01,50.82,50.98,184875.74682656763,32.5373,32.6332,32.5117,32.614,184875.7468
2014-09-30 10:00:00,50.97,51.0,50.82,50.96,215688.3712976622,32.6076,32.6268,32.5117,32.6012,215688.3713
2014-09-30 10:10:00,50.97,51.25,50.92,51.16,230424.84387079443,32.6076,32.7868,32.5756,32.7292,230424.8439
2014-09-30 10:20:00,51.16,51.31,51.16,51.19,345488.4125478772,32.7292,32.8251,32.7292,32.7484,345488.4125
2014-09-30 10:30:00,51.19,51.29,51.17,51.28,115063.56867708276,32.7484,32.8123,32.7356,32.8059,115063.5687
2014-09-30 10:40:00,51.28,51.4,51.25,51.37,106281.2264365292,32.8059,32.8827,32.7868,32.8635,106281.2264
2014-09-30 10:50:00,51.38,51.41,51.33,51.35,87674.56914722087,32.8699,32.8891,32.8379,32.8507,87674.5691
2014-09-30 11:00:00,51.34,51.53,51.32,51.52,157189.04078007682,32.8443,32.9659,32.8315,32.9595,157189.0408
2014-09-30 11:10:00,51.51,51.65,51.45,51.61,318397.11953464424,32.9531,33.0427,32.9147,33.0171,318397.1195
2014-09-30 11:20:00,51.61,51.83,51.57,51.79,385083.3792595253,33.0171,33.1578,32.9915,33.1322,385083.3793
2014-09-30 11:30:00,51.79,51.8,51.69,51.7,209883.094223398,33.1322,33.1386,33.0682,33.0746,209883.0942
2014-09-30 11:40:00,51.7,51.71,51.63,51.7,109258.29160281854,33.0746,33.081,33.0299,33.0746,109258.2916
2014-09-30 11:50:00,51.69,51.7,51.61,51.63,131883.9868666175,33.0682,33.0746,33.0171,33.0299,131883.9869
2014-09-30 12:00:00,51.63,51.64,51.56,51.61,83655.53117273028,33.0299,33.0363,32.9851,33.0171,83655.5312
2014-09-30 12:10:00,51.61,51.7,51.59,51.65,80678.46600644094,33.0171,33.0746,33.0043,33.0427,80678.466
2014-09-30 12:20:00,51.65,51.65,51.45,51.45,56266.5316428684,33.0427,33.0427,32.9147,32.9147,56266.5316
2014-09-30 12:30:00,51.45,51.47,51.31,51.31,67579.37927476787,32.9147,32.9275,32.8251,32.8251,67579.3793
2014-09-30 12:40:00,51.31,51.39,51.29,51.33,40190.379744906,32.8251,32.8763,32.8123,32.8379,40190.3797
2014-09-30 12:50:00,51.33,51.35,51.27,51.27,39892.67322827707,32.8379,32.8507,32.7995,32.7995,39892.6732
2014-09-30 13:00:00,51.28,51.39,51.27,51.31,60285.56961735901,32.8059,32.8763,32.7995,32.8251,60285.5696
2014-09-30 13:10:00,51.31,51.33,51.27,51.29,36320.19502872987,32.8251,32.8379,32.7995,32.8123,36320.195
2014-09-30 13:20:00,51.29,51.3,51.21,51.23,57457.35770938414,32.8123,32.8187,32.7612,32.774,57457.3577
2014-09-30 13:30:00,51.22,51.25,51.2,51.22,38999.55367839027,32.7676,32.7868,32.7548,32.7676,38999.5537
2014-09-30 13:40:00,51.21,51.22,51.09,51.1,170139.2742534354,32.7612,32.7676,32.6844,32.6908,170139.2743
2014-09-30 13:50:00,51.1,51.19,51.08,51.12,79041.0801649818,32.6908,32.7484,32.678,32.7036,79041.0802
2014-09-30 14:00:00,51.13,51.13,51.07,51.13,83953.2376893592,32.71,32.71,32.6716,32.71,83953.2377
2014-09-30 14:10:00,51.14,51.22,51.13,51.2,182196.3881769072,32.7164,32.7676,32.71,32.7548,182196.3882
2014-09-30 14:20:00,51.2,51.2,51.09,51.15,171478.95357826562,32.7548,32.7548,32.6844,32.7228,171478.9536
2014-09-30 14:30:00,51.16,51.2,51.08,51.08,235634.7079118008,32.7292,32.7548,32.678,32.678,235634.7079
2014-09-30 14:40:00,51.08,51.12,51.06,51.11,84399.79746430261,32.678,32.7036,32.6652,32.6972,84399.7975
2014-09-30 14:50:00,51.12,51.14,51.08,51.08,59541.30332578667,32.7036,32.7164,32.678,32.678,59541.3033
2014-09-30 15:00:00,51.09,51.09,50.98,51.04,92884.4331882272,32.6844,32.6844,32.614,32.6524,92884.4332
2014-09-30 15:10:00,51.05,51.08,51.0,51.02,141112.8888821144,32.6588,32.678,32.6268,32.6396,141112.8889
2014-09-30 15:20:00,51.02,51.13,51.02,51.1,83953.2376893592,32.6396,32.71,32.6396,32.6908,83953.2377
2014-09-30 15:30:00,51.1,51.17,51.06,51.14,85590.62353081834,32.6908,32.7356,32.6652,32.7164,85590.6235
2014-09-30 15:40:00,51.14,51.2,51.08,51.13,175497.99155275623,32.7164,32.7548,32.678,32.71,175497.9916
2014-09-30 15:50:00,51.13,51.16,51.05,51.05,337748.0431155249,32.71,32.7292,32.6588,32.6588,337748.0431
2014-10-01 09:30:00,50.86,51.03,50.61,50.61,170288.1275117499,32.5373,32.646,32.3773,32.3773,170288.1275
2014-10-01 09:40:00,50.63,50.69,50.57,50.59,88418.8354387932,32.3901,32.4285,32.3517,32.3645,88418.8354
2014-10-01 09:50:00,50.59,50.59,50.48,50.55,88567.68869710767,32.3645,32.3645,32.2942,32.3389,88567.6887
2014-10-01 10:00:00,50.55,50.59,50.43,50.5,115361.27519371168,32.3389,32.3645,32.2622,32.3069,115361.2752
2014-10-01 10:10:00,50.51,50.66,50.49,50.64,164631.70369580016,32.3133,32.4093,32.3006,32.3965,164631.7037
2014-10-01 10:20:00,50.63,50.69,50.59,50.59,86483.74308070514,32.3901,32.4285,32.3645,32.3645,86483.7431
2014-10-01 10:30:00,50.59,50.59,50.46,50.48,73384.65634903207,32.3645,32.3645,32.2814,32.2942,73384.6563
2014-10-01 10:40:00,50.48,50.58,50.48,50.54,135903.02484110807,32.2942,32.3581,32.2942,32.3325,135903.0248
2014-10-01 10:50:00,50.54,50.65,50.53,50.64,69663.3248911704,32.3325,32.4029,32.3261,32.3965,69663.3249
2014-10-01 11:00:00,50.65,50.76,50.63,50.71,76808.2812902648,32.4029,32.4733,32.3901,32.4413,76808.2813
2014-10-01 11:10:00,50.69,50.69,50.59,50.59,72938.09657408867,32.4285,32.4285,32.3645,32.3645,72938.0966
2014-10-01 11:20:00,50.6,50.61,50.5,50.51,78594.52039003841,32.3709,32.3773,32.3069,32.3133,78594.5204
2014-10-01 11:30:00,50.51,50.55,50.46,50.55,194848.91513363688,32.3133,32.3389,32.2814,32.3389,194848.9151
2014-10-01 11:40:00,50.55,50.57,50.45,50.45,80083.05297318308,32.3389,32.3517,32.275,32.275,80083.053
2014-10-01 11:50:00,50.45,50.53,50.45,50.49,71300.71073262954,32.275,32.3261,32.275,32.3006,71300.7107
2014-10-01 12:00:00,50.49,50.5,50.41,50.47,57606.21096769861,32.3006,32.3069,32.2494,32.2878,57606.211
2014-10-01 12:10:00,50.48,50.48,50.36,50.38,73384.65634903207,32.2942,32.2942,32.2174,32.2302,73384.6563
2014-10-01 12:20:00,50.39,50.45,50.34,50.43,52098.64041006334,32.2366,32.275,32.2046,32.2622,52098.6404
2014-10-01 12:30:00,50.43,50.43,50.33,50.37,52396.34692669227,32.2622,32.2622,32.1982,32.2238,52396.3469
2014-10-01 12:40:00,50.36,50.37,50.26,50.26,74873.18893217674,32.2174,32.2238,32.1534,32.1534,74873.1889
2014-10-01 12:50:00,50.26,50.32,50.25,50.28,47335.3361440004,32.1534,32.1918,32.147,32.1662,47335.3361
2014-10-01 13:00:00,50.28,50.32,50.2,50.21,58499.33051758541,32.1662,32.1918,32.115,32.1214,58499.3305
2014-10-01 13:10:00,50.21,50.28,50.2,50.22,67430.52601645341,32.1214,32.1662,32.115,32.1278,67430.526
2014-10-01 13:20:00,50.22,50.24,50.16,50.22,94372.96577137188,32.1278,32.1406,32.0894,32.1278,94372.9658
2014-10-01 13:30:00,50.23,50.23,50.06,50.09,121464.2587846048,32.1342,32.1342,32.0255,32.0447,121464.2588
2014-10-01 13:40:00,50.09,50.17,50.05,50.11,76808.2812902648,32.0447,32.0958,32.0191,32.0574,76808.2813
2014-10-01 13:50:00,50.11,50.16,50.09,50.11,41530.059069736206,32.0574,32.0894,32.0447,32.0574,41530.0591
2014-10-01 14:00:00,50.11,50.2,50.09,50.18,63113.78152533387,32.0574,32.115,32.0447,32.1022,63113.7815
2014-10-01 14:10:00,50.18,50.22,50.16,50.22,75617.45522374907,32.1022,32.1278,32.0894,32.1278,75617.4552
2014-10-01 14:20:00,50.22,50.27,50.16,50.21,75319.74870712015,32.1278,32.1598,32.0894,32.1214,75319.7487
2014-10-01 14:30:00,50.22,50.26,50.16,50.26,67728.23253308234,32.1278,32.1534,32.0894,32.1534,67728.2325
2014-10-01 14:40:00,50.26,50.28,50.19,50.2,83060.11813947241,32.1534,32.1662,32.1086,32.115,83060.1181
2014-10-01 14:50:00,50.2,50.21,50.12,50.12,80827.31926475541,32.115,32.1214,32.0638,32.0638,80827.3193
2014-10-01 15:00:00,50.13,50.16,50.03,50.04,128162.65540875582,32.0702,32.0894,32.0063,32.0127,128162.6554
2014-10-01 15:10:00,50.04,50.15,50.02,50.13,94372.96577137188,32.0127,32.083,31.9999,32.0702,94372.9658
2014-10-01 15:20:00,50.13,50.16,50.04,50.12,123845.91091763628,32.0702,32.0894,32.0127,32.0638,123845.9109
2014-10-01 15:30:00,50.12,50.18,50.08,50.14,187555.10547622803,32.0638,32.1022,32.0383,32.0766,187555.1055
2014-10-01 15:40:00,50.14,50.26,50.12,50.22,222089.06140518427,32.0766,32.1534,32.0638,32.1278,222089.0614
2014-10-01 15:50:00,50.22,50.22,50.1,50.1,370644.6132030221,32.1278,32.1278,32.0511,32.0511,370644.6132
2014-10-02 09:30:00,50.06,50.24,50.05,50.14,98838.56352080588,32.0255,32.1406,32.0191,32.0766,98838.5635
2014-10-02 09:40:00,50.16,50.2,50.02,50.08,88121.12892216428,32.0894,32.115,31.9999,32.0383,88121.1289
2014-10-02 09:50:00,50.08,50.17,50.04,50.08,151383.76370581263,32.0383,32.0958,32.0127,32.0383,151383.7637
2014-10-02 10:00:00,50.08,50.12,50.0,50.1,46442.216594113605,32.0383,32.0638,31.9871,32.0511,46442.2166
2014-10-02 10:10:00,50.08,50.12,50.01,50.05,47484.18940231487,32.0383,32.0638,31.9935,32.0191,47484.1894
2014-10-02 10:20:00,50.04,50.1,50.02,50.04,25453.9071717738,32.0127,32.0511,31.9999,32.0127,25453.9072
2014-10-02 10:30:00,50.02,50.02,49.87,49.94,60732.129392302406,31.9999,31.9999,31.9039,31.9487,60732.1294
2014-10-02 10:40:00,49.94,49.95,49.84,49.92,65048.87388342194,31.9487,31.9551,31.8847,31.9359,65048.8739
2014-10-02 10:50:00,49.92,49.92,49.79,49.8,91098.1940884536,31.9359,31.9359,31.8527,31.8591,91098.1941
2014-10-02 11:00:00,49.8,49.83,49.77,49.81,163143.1711126555,31.8591,31.8783,31.8399,31.8655,163143.1711
2014-10-02 11:10:00,49.81,49.83,49.73,49.81,156295.92123019003,31.8655,31.8783,31.8143,31.8655,156295.9212
2014-10-02 11:20:00,49.81,49.83,49.75,49.76,225810.392863046,31.8655,31.8783,31.8271,31.8335,225810.3929
2014-10-02 11:30:00,49.76,49.77,49.67,49.73,147960.13876457987,31.8335,31.8399,31.776,31.8143,147960.1388
2014-10-02 11:40:00,49.73,49.77,49.64,49.71,389548.9770089593,31.8143,31.8399,31.7568,31.8016,389548.977
2014-10-02 11:50:00,49.69,49.72,49.65,49.72,595710.7397744956,31.7888,31.8079,31.7632,31.8079,595710.7398
2014-10-02 12:00:00,49.71,49.77,49.69,49.75,830154.6216197807,31.8016,31.8399,31.7888,31.8271,830154.6216
2014-10-02 12:10:00,49.76,49.79,49.7,49.74,58648.18377589987,31.8335,31.8527,31.7952,31.8207,58648.1838
2014-10-02 12:20:00,49.73,49.75,49.67,49.68,128758.06844201368,31.8143,31.8271,31.776,31.7824,128758.0684
2014-10-02 12:30:00,49.68,49.7,49.62,49.64,140368.62259054207,31.7824,31.7952,31.744,31.7568,140368.6226
2014-10-02 12:40:00,49.64,49.68,49.6,49.65,206012.9095072219,31.7568,31.7824,31.7312,31.7632,206012.9095
2014-10-02 12:50:00,49.65,49.83,49.65,49.83,95563.7918378876,31.7632,31.8783,31.7632,31.8783,95563.7918
2014-10-02 13:00:00,49.83,49.91,49.82,49.89,37213.31457861667,31.8783,31.9295,31.8719,31.9167,37213.3146
2014-10-02 13:10:00,49.91,50.08,49.89,50.08,112830.76980236574,31.9295,32.0383,31.9167,32.0383,112830.7698
2014-10-02 13:20:00,50.08,50.14,50.02,50.09,65197.7271417364,32.0383,32.0766,31.9999,32.0447,65197.7271
2014-10-02 13:30:00,50.12,50.12,49.99,50.0,122208.52507617716,32.0638,32.0638,31.9807,31.9871,122208.5251
2014-10-02 13:40:00,50.0,50.03,49.95,49.96,62369.51523376154,31.9871,32.0063,31.9551,31.9615,62369.5152
2014-10-02 13:50:00,49.96,50.05,49.96,49.99,46144.51007748467,31.9615,32.0191,31.9615,31.9807,46144.5101
2014-10-02 14:00:00,50.0,50.06,49.99,50.06,103155.30801192542,31.9871,32.0255,31.9807,32.0255,103155.308
2014-10-02 14:10:00,50.05,50.07,50.0,50.02,83655.53117273028,32.0191,32.0319,31.9871,31.9999,83655.5312
2014-10-02 14:20:00,50.03,50.04,49.98,50.04,56117.67838455394,32.0063,32.0127,31.9743,32.0127,56117.6784
2014-10-02 14:30:00,50.04,50.06,49.97,49.98,78892.22690666735,32.0127,32.0255,31.9679,31.9743,78892.2269
2014-10-02 14:40:00,50.0,50.07,50.0,50.06,189639.0510926305,31.9871,32.0319,31.9871,32.0255,189639.0511
2014-10-02 14:50:00,50.06,50.1,50.01,50.04,202142.7247910457,32.0255,32.0511,31.9935,32.0127,202142.7248
2014-10-02 15:00:00,50.04,50.09,50.01,50.05,84697.50398093153,32.0127,32.0447,31.9935,32.0191,84697.504
2014-10-02 15:10:00,50.04,50.07,49.95,49.97,101815.6286870952,32.0127,32.0319,31.9551,31.9679,101815.6287
2014-10-02 15:20:00,49.96,50.02,49.95,50.0,53289.46647657907,31.9615,31.9999,31.9551,31.9871,53289.4665
2014-10-02 15:30:00,49.98,50.0,49.95,49.98,154211.97561378748,31.9743,31.9871,31.9551,31.9743,154211.9756
2014-10-02 15:40:00,49.98,49.99,49.89,49.96,279844.12563119736,31.9743,31.9807,31.9167,31.9615,279844.1256
2014-10-02 15:50:00,49.96,50.04,49.94,50.0,602706.8429152756,31.9615,32.0127,31.9487,31.9871,602706.8429
2014-10-03 09:30:00,50.53,50.69,50.37,50.37,317057.440209814,32.3261,32.4285,32.2238,32.2238,317057.4402
2014-10-03 09:40:00,50.36,50.49,50.28,50.39,191722.9967090331,32.2174,32.3006,32.1662,32.2366,191722.9967
2014-10-03 09:50:00,50.41,50.45,50.32,50.34,485708.1818801048,32.2494,32.275,32.1918,32.2046,485708.1819
2014-10-03 10:00:00,50.35,50.44,50.34,50.42,480498.31783909845,32.211,32.2686,32.2046,32.2558,480498.3178
2014-10-03 10:10:00,50.43,50.52,50.42,50.51,212562.4528730584,32.2622,32.3197,32.2558,32.3133,212562.4529
2014-10-03 10:20:00,50.5,50.54,50.45,50.49,113575.03609393808,32.3069,32.3325,32.275,32.3006,113575.0361
2014-10-03 10:30:00,50.49,50.55,50.44,50.55,93033.28644654168,32.3006,32.3389,32.2686,32.3389,93033.2864
2014-10-03 10:40:00,50.54,50.65,50.49,50.65,102262.1884620386,32.3325,32.4029,32.3006,32.4029,102262.1885
2014-10-03 10:50:00,50.65,50.73,50.63,50.7,93479.84622148507,32.4029,32.4541,32.3901,32.4349,93479.8462
2014-10-03 11:00:00,50.7,50.75,50.67,50.73,76361.7215153214,32.4349,32.4669,32.4157,32.4541,76361.7215
2014-10-03 11:10:00,50.72,50.73,50.63,50.64,59243.59680915774,32.4477,32.4541,32.3901,32.3965,59243.5968
2014-10-03 11:20:00,50.63,50.64,50.51,50.53,151086.0571891837,32.3901,32.3965,32.3133,32.3261,151086.0572
2014-10-03 11:30:00,50.53,50.56,50.49,50.49,80976.17252306988,32.3261,32.3453,32.3006,32.3006,80976.1725
2014-10-03 11:40:00,50.49,50.49,50.43,50.46,84846.357239246,32.3006,32.3006,32.2622,32.2814,84846.3572
2014-10-03 11:50:00,50.46,50.47,50.44,50.45,59839.0098424156,32.2814,32.2878,32.2686,32.275,59839.0098
2014-10-03 12:00:00,50.45,50.51,50.44,50.47,87674.56914722087,32.275,32.3133,32.2686,32.2878,87674.5691
2014-10-03 12:10:00,50.47,50.5,50.45,50.46,68025.93904971128,32.2878,32.3069,32.275,32.2814,68025.939
2014-10-03 12:20:00,50.45,50.53,50.45,50.53,61476.39568387474,32.275,32.3261,32.275,32.3261,61476.3957
2014-10-03 12:30:00,50.54,50.57,50.51,50.52,139475.50304065528,32.3325,32.3517,32.3133,32.3197,139475.503
2014-10-03 12:40:00,50.52,50.55,50.51,50.52,71747.27050757295,32.3197,32.3389,32.3133,32.3197,71747.2705
2014-10-03 12:50:00,50.52,50.56,50.51,50.54,53884.87950983694,32.3197,32.3453,32.3133,32.3325,53884.8795
2014-10-03 13:00:00,50.54,50.55,50.49,50.5,108811.73182787516,32.3325,32.3389,32.3006,32.3069,108811.7318
2014-10-03 13:10:00,50.5,50.51,50.45,50.46,161059.22549625294,32.3069,32.3133,32.275,32.2814,161059.2255
2014-10-03 13:20:00,50.47,50.48,50.43,50.45,58648.18377589987,32.2878,32.2942,32.2622,32.275,58648.1838
2014-10-03 13:30:00,50.44,50.47,50.42,50.45,51205.52086017654,32.2686,32.2878,32.2558,32.275,51205.5209
2014-10-03 13:40:00,50.45,50.45,50.4,50.41,54926.8523180382,32.275,32.275,32.243,32.2494,54926.8523
2014-10-03 13:50:00,50.41,50.47,50.4,50.47,42869.7383945664,32.2494,32.2878,32.243,32.2878,42869.7384
2014-10-03 14:00:00,50.47,50.55,50.47,50.53,68323.6455663402,32.2878,32.3389,32.2878,32.3261,68323.6456
2014-10-03 14:10:00,50.53,50.57,50.53,50.53,62071.80871713261,32.3261,32.3517,32.3261,32.3261,62071.8087
2014-10-03 14:20:00,50.53,50.56,50.53,50.53,60880.98265061687,32.3261,32.3453,32.3261,32.3261,60880.9827
2014-10-03 14:30:00,50.53,50.57,50.52,50.53,66388.55320825214,32.3261,32.3517,32.3197,32.3261,66388.5532
2014-10-03 14:40:00,50.53,50.56,50.53,50.54,70705.29769937167,32.3261,32.3453,32.3261,32.3325,70705.2977
2014-10-03 14:50:00,50.54,50.55,50.48,50.49,94521.81902968636,32.3325,32.3389,32.2942,32.3006,94521.819
2014-10-03 15:00:00,50.49,50.55,50.48,50.49,123101.64462606396,32.3006,32.3389,32.2942,32.3006,123101.6446
2014-10-03 15:10:00,50.48,50.49,50.44,50.45,120868.84575134696,32.2942,32.3006,32.2686,32.275,120868.8458
2014-10-03 15:20:00,50.45,50.48,50.41,50.41,157189.04078007682,32.275,32.2942,32.2494,32.2494,157189.0408
2014-10-03 15:30:00,50.41,50.42,50.37,50.39,272401.462715474,32.2494,32.2558,32.2238,32.2366,272401.4627
2014-10-03 15:40:00,50.39,50.43,50.37,50.43,309317.07077746175,32.2366,32.2622,32.2238,32.2622,309317.0708
2014-10-03 15:50:00,50.42,50.43,50.32,50.32,639175.8912023199,32.2558,32.2622,32.1918,32.1918,639175.8912
2014-10-06 09:30:00,50.55,50.78,50.52,50.67,92437.8734132838,32.3389,32.4861,32.3197,32.4157,92437.8734
2014-10-06 09:40:00,50.71,50.79,50.63,50.73,70407.59118274273,32.4413,32.4925,32.3901,32.4541,70407.5912
2014-10-06 09:50:00,50.74,50.77,50.67,50.67,40339.23300322047,32.4605,32.4797,32.4157,32.4157,40339.233
2014-10-06 10:00:00,50.67,50.72,50.66,50.69,85888.33004744728,32.4157,32.4477,32.4093,32.4285,85888.33
2014-10-06 10:10:00,50.69,50.72,50.65,50.65,136349.5846160515,32.4285,32.4477,32.4029,32.4029,136349.5846
2014-10-06 10:20:00,50.65,50.65,50.57,50.61,60434.422875673474,32.4029,32.4029,32.3517,32.3773,60434.4229
2014-10-06 10:30:00,50.61,50.69,50.6,50.67,69514.47163285594,32.3773,32.4285,32.3709,32.4157,69514.4716
2014-10-06 10:40:00,50.67,50.71,50.57,50.57,46739.92311074254,32.4157,32.4413,32.3517,32.3517,46739.9231
2014-10-06 10:50:00,50.57,50.58,50.47,50.5,45995.6568191702,32.3517,32.3581,32.2878,32.3069,45995.6568
2014-10-06 11:00:00,50.49,50.57,50.48,50.56,48972.72198545954,32.3006,32.3517,32.2942,32.3453,48972.722
2014-10-06 11:10:00,50.57,50.57,50.47,50.5,52842.90670163567,32.3517,32.3517,32.2878,32.3069,52842.9067
2014-10-06 11:20:00,50.49,50.49,50.42,50.43,58499.33051758541,32.3006,32.3006,32.2558,32.2622,58499.3305
2014-10-06 11:30:00,50.44,50.46,50.38,50.38,132181.6933832464,32.2686,32.2814,32.2302,32.2302,132181.6934
2014-10-06 11:40:00,50.38,50.39,50.2,50.24,72491.53679914527,32.2302,32.2366,32.115,32.1406,72491.5368
2014-10-06 11:50:00,50.24,50.27,50.2,50.26,48972.72198545954,32.1406,32.1598,32.115,32.1534,48972.722
2014-10-06 12:00:00,50.26,50.38,50.26,50.34,42572.03187793747,32.1534,32.2302,32.1534,32.2046,42572.0319
2014-10-06 12:10:00,50.34,50.35,50.26,50.35,66686.25972488108,32.2046,32.211,32.1534,32.211,66686.2597
2014-10-06 12:20:00,50.35,50.35,50.27,50.29,28877.53211300653,32.211,32.211,32.1598,32.1726,28877.5321
2014-10-06 12:30:00,50.3,50.3,50.24,50.25,33789.68963738393,32.179,32.179,32.1406,32.147,33789.6896
2014-10-06 12:40:00,50.25,50.28,50.18,50.21,42572.03187793747,32.147,32.1662,32.1022,32.1214,42572.0319
2014-10-06 12:50:00,50.22,50.23,50.16,50.2,54480.2925430948,32.1278,32.1342,32.0894,32.115,54480.2925
2014-10-06 13:00:00,50.19,50.29,50.16,50.27,33491.983120755,32.1086,32.1726,32.0894,32.1598,33491.9831
2014-10-06 13:10:00,50.28,50.37,50.25,50.34,29621.79840457887,32.1662,32.2238,32.147,32.2046,29621.7984
2014-10-06 13:20:00,50.33,50.41,50.33,50.39,31110.330987723537,32.1982,32.2494,32.1982,32.2366,31110.331
2014-10-06 13:30:00,50.41,50.41,50.34,50.37,32003.450537610337,32.2494,32.2494,32.2046,32.2238,32003.4505
2014-10-06 13:40:00,50.37,50.37,50.33,50.33,21286.015938968736,32.2238,32.2238,32.1982,32.1982,21286.0159
2014-10-06 13:50:00,50.32,50.34,50.28,50.33,42869.7383945664,32.1918,32.2046,32.1662,32.1982,42869.7384
2014-10-06 14:00:00,50.34,50.34,50.24,50.24,33045.4233458116,32.2046,32.2046,32.1406,32.1406,33045.4233
2014-10-06 14:10:00,50.24,50.34,50.24,50.33,55819.97186792501,32.1406,32.2046,32.1406,32.1982,55819.9719
2014-10-06 14:20:00,50.34,50.44,50.34,50.41,42869.7383945664,32.2046,32.2686,32.2046,32.2494,42869.7384
2014-10-06 14:30:00,50.41,50.43,50.38,50.41,55373.412092981605,32.2494,32.2622,32.2302,32.2494,55373.4121
2014-10-06 14:40:00,50.41,50.43,50.38,50.39,33045.4233458116,32.2494,32.2622,32.2302,32.2366,33045.4233
2014-10-06 14:50:00,50.4,50.43,50.39,50.41,31556.89076266693,32.243,32.2622,32.2366,32.2494,31556.8908
2014-10-06 15:00:00,50.41,50.43,50.31,50.32,53289.46647657907,32.2494,32.2622,32.1854,32.1918,53289.4665
2014-10-06 15:10:00,50.32,50.37,50.3,50.34,41530.059069736206,32.1918,32.2238,32.179,32.2046,41530.0591
2014-10-06 15:20:00,50.34,50.42,50.32,50.39,78892.22690666735,32.2046,32.2558,32.1918,32.2366,78892.2269
2014-10-06 15:30:00,50.39,50.41,50.34,50.41,85888.33004744728,32.2366,32.2494,32.2046,32.2494,85888.33
2014-10-06 15:40:00,50.41,50.41,50.34,50.34,83357.82465610134,32.2494,32.2494,32.2046,32.2046,83357.8247
2014-10-06 15:50:00,50.34,50.37,50.3,50.32,282821.1907974867,32.2046,32.2238,32.179,32.1918,282821.1908
2014-10-07 09:30:00,50.18,50.18,49.82,49.85,129204.62821695708,32.1022,32.1022,31.8719,31.8911,129204.6282
2014-10-07 09:40:00,49.87,49.94,49.76,49.83,54480.2925430948,31.9039,31.9487,31.8335,31.8783,54480.2925
2014-10-07 09:50:00,49.83,49.95,49.81,49.94,40934.646036478334,31.8783,31.9551,31.8655,31.9487,40934.646
2014-10-07 10:00:00,49.94,50.06,49.94,50.05,73831.21612397548,31.9487,32.0255,31.9487,32.0191,73831.2161
2014-10-07 10:10:00,50.05,50.06,49.89,49.94,256920.7238507695,32.0191,32.0255,31.9167,31.9487,256920.7239
2014-10-07 10:20:00,49.93,49.94,49.83,49.89,62071.80871713261,31.9423,31.9487,31.8783,31.9167,62071.8087
2014-10-07 10:30:00,49.89,49.99,49.89,49.9,64304.607591849606,31.9167,31.9807,31.9167,31.9231,64304.6076
2014-10-07 10:40:00,49.89,50.02,49.89,49.95,54480.2925430948,31.9167,31.9999,31.9167,31.9551,54480.2925
2014-10-07 10:50:00,49.95,50.02,49.87,49.87,41678.91232805067,31.9551,31.9999,31.9039,31.9039,41678.9123
2014-10-07 11:00:00,49.88,49.89,49.77,49.85,59243.59680915774,31.9103,31.9167,31.8399,31.8911,59243.5968
2014-10-07 11:10:00,49.85,49.85,49.74,49.78,42274.32536130854,31.8911,31.8911,31.8207,31.8463,42274.3254
2014-10-07 11:20:00,49.79,49.85,49.79,49.8,41530.059069736206,31.8527,31.8911,31.8527,31.8591,41530.0591
2014-10-07 11:30:00,49.79,49.85,49.77,49.82,48377.30895220168,31.8527,31.8911,31.8399,31.8719,48377.309
2014-10-07 11:40:00,49.82,49.94,49.81,49.94,33194.27660412607,31.8719,31.9487,31.8655,31.9487,33194.2766
2014-10-07 11:50:00,49.93,50.01,49.9,50.0,60583.276133987936,31.9423,31.9935,31.9231,31.9871,60583.2761
2014-10-07 12:00:00,49.98,50.06,49.96,50.05,38552.99390344687,31.9743,32.0255,31.9615,32.0191,38552.9939
2014-10-07 12:10:00,50.05,50.1,50.05,50.09,31259.184246038003,32.0191,32.0511,32.0191,32.0447,31259.1842
2014-10-07 12:20:00,50.09,50.11,50.0,50.02,65346.58040005087,32.0447,32.0574,31.9871,31.9999,65346.5804
2014-10-07 12:30:00,50.02,50.03,49.91,49.93,63560.34130027727,31.9999,32.0063,31.9295,31.9423,63560.3413
2014-10-07 12:40:00,49.93,49.95,49.81,49.81,62369.51523376154,31.9423,31.9551,31.8655,31.8655,62369.5152
2014-10-07 12:50:00,49.81,49.85,49.81,49.85,51354.374118491,31.8655,31.8911,31.8655,31.8911,51354.3741
2014-10-07 13:00:00,49.84,49.85,49.75,49.76,48675.01546883061,31.8847,31.8911,31.8271,31.8335,48675.0155
2014-10-07 13:10:00,49.75,49.88,49.75,49.86,34831.6624455852,31.8271,31.9103,31.8271,31.8975,34831.6624
2014-10-07 13:20:00,49.87,49.94,49.86,49.92,52842.90670163567,31.9039,31.9487,31.8975,31.9359,52842.9067
2014-10-07 13:30:00,49.91,49.94,49.8,49.8,54629.14580140927,31.9295,31.9487,31.8591,31.8591,54629.1458
2014-10-07 13:40:00,49.8,49.83,49.76,49.79,54629.14580140927,31.8591,31.8783,31.8335,31.8527,54629.1458
2014-10-07 13:50:00,49.79,49.86,49.77,49.83,49419.28176040294,31.8527,31.8975,31.8399,31.8783,49419.2818
2014-10-07 14:00:00,49.83,49.83,49.75,49.78,53587.172993208005,31.8783,31.8783,31.8271,31.8463,53587.173
2014-10-07 14:10:00,49.77,49.81,49.75,49.79,43762.8579444532,31.8399,31.8655,31.8271,31.8527,43762.8579
2014-10-07 14:20:00,49.78,49.78,49.6,49.62,96754.61790440336,31.8463,31.8463,31.7312,31.744,96754.6179
2014-10-07 14:30:00,49.61,49.61,49.53,49.55,90502.78105519574,31.7376,31.7376,31.6864,31.6992,90502.7811
2014-10-07 14:40:00,49.55,49.57,49.51,49.53,108514.0253112462,31.6992,31.712,31.6736,31.6864,108514.0253
2014-10-07 14:50:00,49.53,49.58,49.51,49.52,112086.5035107934,31.6864,31.7184,31.6736,31.68,112086.5035
2014-10-07 15:00:00,49.51,49.55,49.46,49.48,158975.27987985042,31.6736,31.6992,31.6416,31.6544,158975.2799
2014-10-07 15:10:00,49.48,49.49,49.39,49.4,132777.10641650428,31.6544,31.6608,31.5968,31.6032,132777.1064
2014-10-07 15:20:00,49.4,49.44,49.34,49.44,152872.29628895727,31.6032,31.6288,31.5648,31.6288,152872.2963
2014-10-07 15:30:00,49.43,49.46,49.38,49.4,246500.9957687568,31.6224,31.6416,31.5904,31.6032,246500.9958
2014-10-07 15:40:00,49.4,49.43,49.33,49.37,317355.14672644297,31.6032,31.6224,31.5584,31.584,317355.1467
2014-10-07 15:50:00,49.37,49.37,49.2,49.21,511013.2357935641,31.584,31.584,31.4753,31.4817,511013.2358
2014-10-08 09:30:00,49.36,49.4,49.17,49.28,257069.577109084,31.5776,31.6032,31.4561,31.5265,257069.5771
2014-10-08 09:40:00,49.3,49.36,49.25,49.26,187257.3989595991,31.5393,31.5776,31.5073,31.5137,187257.399
2014-10-08 09:50:00,49.27,49.28,49.16,49.17,129055.7749586426,31.5201,31.5265,31.4497,31.4561,129055.775
2014-10-08 10:00:00,49.18,49.3,49.12,49.28,96754.61790440336,31.4625,31.5393,31.4241,31.5265,96754.6179
2014-10-08 10:10:00,49.28,49.34,49.22,49.23,69812.17814948487,31.5265,31.5648,31.4881,31.4945,69812.1781
2014-10-08 10:20:00,49.21,49.26,49.12,49.22,78445.66713172394,31.4817,31.5137,31.4241,31.4881,78445.6671
2014-10-08 10:30:00,49.22,49.24,49.15,49.19,166715.64931220267,31.4881,31.5009,31.4433,31.4689,166715.6493
2014-10-08 10:40:00,49.19,49.2,48.99,49.05,110300.26441101982,31.4689,31.4753,31.3409,31.3793,110300.2644
2014-10-08 10:50:00,49.06,49.07,49.0,49.03,66090.8466916232,31.3857,31.3921,31.3473,31.3665,66090.8467
2014-10-08 11:00:00,49.03,49.12,48.98,49.11,80231.90623149755,31.3665,31.4241,31.3345,31.4177,80231.9062
2014-10-08 11:10:00,49.11,49.16,49.02,49.06,83953.2376893592,31.4177,31.4497,31.3601,31.3857,83953.2377
2014-10-08 11:20:00,49.05,49.31,49.05,49.3,88865.39521373661,31.3793,31.5457,31.3793,31.5393,88865.3952
2014-10-08 11:30:00,49.29,49.31,49.14,49.14,82315.85184790008,31.5329,31.5457,31.4369,31.4369,82315.8518
2014-10-08 11:40:00,49.14,49.19,49.12,49.13,79487.63993992521,31.4369,31.4689,31.4241,31.4305,79487.6399
2014-10-08 11:50:00,49.13,49.3,49.12,49.3,114319.3023855104,31.4305,31.5393,31.4241,31.5393,114319.3024
2014-10-08 12:00:00,49.29,49.32,49.26,49.26,91395.90060508254,31.5329,31.5521,31.5137,31.5137,91395.9006
2014-10-08 12:10:00,49.26,49.34,49.24,49.31,119975.72620146014,31.5137,31.5648,31.5009,31.5457,119975.7262
2014-10-08 12:20:00,49.31,49.31,49.21,49.21,64751.16736679301,31.5457,31.5457,31.4817,31.4817,64751.1674
2014-10-08 12:30:00,49.21,49.24,49.18,49.21,63113.78152533387,31.4817,31.5009,31.4625,31.4817,63113.7815
2014-10-08 12:40:00,49.22,49.22,49.16,49.22,63858.047816906204,31.4881,31.4881,31.4497,31.4881,63858.0478
2014-10-08 12:50:00,49.22,49.24,49.1,49.22,245012.4631856121,31.4881,31.5009,31.4113,31.4881,245012.4632
2014-10-08 13:00:00,49.22,49.3,49.22,49.24,58797.037034214336,31.4881,31.5393,31.4881,31.5009,58797.037
2014-10-08 13:10:00,49.24,49.29,49.22,49.25,110597.97092764874,31.5009,31.5329,31.4881,31.5073,110597.9709
2014-10-08 13:20:00,49.24,49.28,49.23,49.24,47633.04266062934,31.5009,31.5265,31.4945,31.5009,47633.0427
2014-10-08 13:30:00,49.25,49.37,49.24,49.36,32896.57008749714,31.5073,31.584,31.5009,31.5776,32896.5701
2014-10-08 13:40:00,49.37,49.5,49.33,49.48,69216.765116227,31.584,31.6672,31.5584,31.6544,69216.7651
2014-10-08 13:50:00,49.48,49.5,49.46,49.47,77254.84106520821,31.6544,31.6672,31.6416,31.648,77254.8411
2014-10-08 14:00:00,49.48,49.65,49.47,49.6,256771.87059245503,31.6544,31.7632,31.648,31.7312,256771.8706
2014-10-08 14:10:00,49.61,49.77,49.61,49.77,117891.7805850576,31.7376,31.8399,31.7376,31.8399,117891.7806
2014-10-08 14:20:00,49.77,49.91,49.77,49.88,67728.23253308234,31.8399,31.9295,31.8399,31.9103,67728.2325
2014-10-08 14:30:00,49.87,49.99,49.87,49.89,121166.55226797589,31.9039,31.9807,31.9039,31.9167,121166.5523
2014-10-08 14:40:00,49.89,49.93,49.85,49.85,96605.76464608888,31.9167,31.9423,31.8911,31.8911,96605.7646
2014-10-08 14:50:00,49.85,49.89,49.81,49.86,59094.74355084327,31.8911,31.9167,31.8655,31.8975,59094.7436
2014-10-08 15:00:00,49.87,49.94,49.86,49.89,142899.127981888,31.9039,31.9487,31.8975,31.9167,142899.128
2014-10-08 15:10:00,49.9,49.92,49.87,49.89,59094.74355084327,31.9231,31.9359,31.9039,31.9167,59094.7436
2014-10-08 15:20:00,49.89,50.02,49.87,50.0,183387.21424342296,31.9167,31.9999,31.9039,31.9871,183387.2142
2014-10-08 15:30:00,49.99,50.05,49.96,50.04,128013.80215044136,31.9807,32.0191,31.9615,32.0127,128013.8022
2014-10-08 15:40:00,50.04,50.13,50.03,50.12,236081.26768674416,32.0127,32.0702,32.0063,32.0638,236081.2677
2014-10-08 15:50:00,50.13,50.14,50.07,50.1,493597.4045707715,32.0702,32.0766,32.0319,32.0511,493597.4046
2014-10-09 09:30:00,50.16,50.16,49.91,50.02,97796.5907126046,32.0894,32.0894,31.9295,31.9999,97796.5907
2014-10-09 09:40:00,50.02,50.04,49.83,49.86,61178.68916724581,31.9999,32.0127,31.8783,31.8975,61178.6892
2014-10-09 09:50:00,49.84,49.85,49.65,49.71,73682.36286566101,31.8847,31.8911,31.7632,31.8016,73682.3629
2014-10-09 10:00:00,49.72,49.81,49.68,49.75,81125.02578138433,31.8079,31.8655,31.7824,31.8271,81125.0258
2014-10-09 10:10:00,49.74,49.87,49.69,49.83,71003.00421600061,31.8207,31.9039,31.7888,31.8783,71003.0042
2014-10-09 10:20:00,49.83,49.87,49.71,49.74,97647.73745429014,31.8783,31.9039,31.8016,31.8207,97647.7375
2014-10-09 10:30:00,49.75,49.75,49.53,49.59,113575.03609393808,31.8271,31.8271,31.6864,31.7248,113575.0361
2014-10-09 10:40:00,49.6,49.7,49.57,49.68,71449.563990944,31.7312,31.7952,31.712,31.7824,71449.564
2014-10-09 10:50:00,49.68,49.75,49.63,49.75,149895.23112266796,31.7824,31.8271,31.7504,31.8271,149895.2311
2014-10-09 11:00:00,49.75,49.75,49.59,49.73,99285.12329574928,31.8271,31.8271,31.7248,31.8143,99285.1233
2014-10-09 11:10:00,49.73,49.85,49.69,49.79,54629.14580140927,31.8143,31.8911,31.7888,31.8527,54629.1458
2014-10-09 11:20:00,49.79,49.81,49.72,49.74,59541.30332578667,31.8527,31.8655,31.8079,31.8207,59541.3033
2014-10-09 11:30:00,49.75,49.75,49.6,49.61,95712.64509620208,31.8271,31.8271,31.7312,31.7376,95712.6451
2014-10-09 11:40:00,49.61,49.61,49.4,49.45,98540.85700417694,31.7376,31.7376,31.6032,31.6352,98540.857
2014-10-09 11:50:00,49.46,49.48,49.33,49.41,101517.92217046628,31.6416,31.6544,31.5584,31.6096,101517.9222
2014-10-09 12:00:00,49.41,49.46,49.38,49.39,81125.02578138433,31.6096,31.6416,31.5904,31.5968,81125.0258
2014-10-09 12:10:00,49.4,49.43,49.26,49.32,118636.04687662996,31.6032,31.6224,31.5137,31.5521,118636.0469
2014-10-09 12:20:00,49.32,49.33,49.18,49.21,89907.36802193787,31.5521,31.5584,31.4625,31.4817,89907.368
2014-10-09 12:30:00,49.2,49.27,49.16,49.22,85888.33004744728,31.4753,31.5201,31.4497,31.4881,85888.33
2014-10-09 12:40:00,49.22,49.28,49.18,49.22,108960.5850861896,31.4881,31.5265,31.4625,31.4881,108960.5851
2014-10-09 12:50:00,49.24,49.28,49.19,49.28,86632.59633901961,31.5009,31.5265,31.4689,31.5265,86632.5963
2014-10-09 13:00:00,49.27,49.27,49.01,49.04,150044.0843809824,31.5201,31.5201,31.3537,31.3729,150044.0844
2014-10-09 13:10:00,49.05,49.14,48.96,49.12,163440.87762928443,31.3793,31.4369,31.3217,31.4241,163440.8776
2014-10-09 13:20:00,49.12,49.26,49.11,49.18,95266.08532125868,31.4241,31.5137,31.4177,31.4625,95266.0853
2014-10-09 13:30:00,49.18,49.34,49.14,49.3,82464.70510621455,31.4625,31.5648,31.4369,31.5393,82464.7051
2014-10-09 13:40:00,49.31,49.32,49.18,49.18,77850.25409846607,31.5457,31.5521,31.4625,31.4625,77850.2541
2014-10-09 13:50:00,49.2,49.24,49.04,49.11,112086.5035107934,31.4753,31.5009,31.3729,31.4177,112086.5035
2014-10-09 14:00:00,49.09,49.09,49.0,49.05,131139.72057504515,31.4049,31.4049,31.3473,31.3793,131139.7206
2014-10-09 14:10:00,49.05,49.07,48.96,49.0,101220.21565383734,31.3793,31.3921,31.3217,31.3473,101220.2157
2014-10-09 14:20:00,49.0,49.05,48.97,48.98,85292.91701418941,31.3473,31.3793,31.3281,31.3345,85292.917
2014-10-09 14:30:00,48.97,49.07,48.9,49.05,191871.8499673476,31.3281,31.3921,31.2834,31.3793,191871.85
2014-10-09 14:40:00,49.05,49.08,48.97,49.01,165227.116729058,31.3793,31.3985,31.3281,31.3537,165227.1167
2014-10-09 14:50:00,49.01,49.13,49.0,49.03,98540.85700417694,31.3537,31.4305,31.3473,31.3665,98540.857
2014-10-09 15:00:00,49.03,49.04,48.93,48.95,344297.5864813614,31.3665,31.3729,31.3026,31.3153,344297.5865
2014-10-09 15:10:00,48.95,49.14,48.95,49.1,289668.4406799521,31.3153,31.4369,31.3153,31.4113,289668.4407
2014-10-09 15:20:00,49.1,49.12,49.02,49.08,247989.52835190148,31.4113,31.4241,31.3601,31.3985,247989.5284
2014-10-09 15:30:00,49.08,49.12,49.03,49.05,343851.026706418,31.3985,31.4241,31.3665,31.3793,343851.0267
2014-10-09 15:40:00,49.06,49.08,48.87,48.9,289370.73416332324,31.3857,31.3985,31.2642,31.2834,289370.7342
2014-10-09 15:50:00,48.9,48.98,48.87,48.89,499700.3881616647,31.2834,31.3345,31.2642,31.277,499700.3882
2014-10-10 09:30:00,48.89,49.18,48.67,48.9,232955.3492621404,31.277,31.4625,31.1362,31.2834,232955.3493
2014-10-10 09:40:00,48.91,48.99,48.75,48.84,296366.8373041032,31.2898,31.3409,31.1874,31.245,296366.8373
2014-10-10 09:50:00,48.85,48.93,48.68,48.78,196039.7412001526,31.2514,31.3026,31.1426,31.2066,196039.7412
2014-10-10 10:00:00,48.78,48.79,48.61,48.61,174158.312227926,31.2066,31.213,31.0978,31.0978,174158.3122
2014-10-10 10:10:00,48.62,48.7,48.43,48.5,261088.6150835745,31.1042,31.1554,30.9827,31.0275,261088.6151
2014-10-10 10:20:00,48.52,48.52,48.29,48.32,282076.9245059143,31.0403,31.0403,30.8931,30.9123,282076.9245
2014-10-10 10:30:00,48.32,48.51,48.15,48.44,162696.6113377121,30.9123,31.0339,30.8036,30.9891,162696.6113
2014-10-10 10:40:00,48.45,48.52,48.38,48.45,285798.255963776,30.9955,31.0403,30.9507,30.9955,285798.256
2014-10-10 10:50:00,48.46,48.52,48.36,48.39,182940.6544684796,31.0019,31.0403,30.9379,30.9571,182940.6545
2014-10-10 11:00:00,48.4,48.48,48.32,48.36,357396.6732130345,30.9635,31.0147,30.9123,30.9379,357396.6732
2014-10-10 11:10:00,48.36,48.38,47.86,47.97,476479.27986460784,30.9379,30.9507,30.618,30.6884,476479.2799
2014-10-10 11:20:00,47.97,48.04,47.92,47.96,431376.7425953244,30.6884,30.7332,30.6564,30.682,431376.7426
2014-10-10 11:30:00,47.96,48.09,47.93,48.05,219260.84949720945,30.682,30.7652,30.6628,30.7396,219260.8495
2014-10-10 11:40:00,48.04,48.15,47.93,48.14,120273.43271808908,30.7332,30.8036,30.6628,30.7972,120273.4327
2014-10-10 11:50:00,48.13,48.22,48.11,48.14,89460.80824699448,30.7908,30.8483,30.778,30.7972,89460.8082
2014-10-10 12:00:00,48.15,48.32,48.15,48.26,203333.5508575615,30.8036,30.9123,30.8036,30.8739,203333.5509
2014-10-10 12:10:00,48.28,48.42,48.24,48.38,140666.329107171,30.8867,30.9763,30.8611,30.9507,140666.3291
2014-10-10 12:20:00,48.37,48.48,48.35,48.42,126376.4163089822,30.9443,31.0147,30.9315,30.9763,126376.4163
2014-10-10 12:30:00,48.4,48.65,48.4,48.45,126971.82934224007,30.9635,31.1234,30.9635,30.9955,126971.8293
2014-10-10 12:40:00,48.45,48.58,48.44,48.56,128013.80215044136,30.9955,31.0786,30.9891,31.0658,128013.8022
2014-10-10 12:50:00,48.56,48.59,48.52,48.54,235039.2948785429,31.0658,31.085,31.0403,31.0531,235039.2949
2014-10-10 13:00:00,48.54,48.59,48.5,48.52,102708.748236982,31.0531,31.085,31.0275,31.0403,102708.7482
2014-10-10 13:10:00,48.52,48.53,48.38,48.4,77999.10735678054,31.0403,31.0467,30.9507,30.9635,77999.1074
2014-10-10 13:20:00,48.4,48.42,48.32,48.34,80976.17252306988,30.9635,30.9763,30.9123,30.9251,80976.1725
2014-10-10 13:30:00,48.35,48.54,48.34,48.5,75915.16174037801,30.9315,31.0531,30.9251,31.0275,75915.1617
2014-10-10 13:40:00,48.49,48.54,48.44,48.5,85441.77027250387,31.0211,31.0531,30.9891,31.0275,85441.7703
2014-10-10 13:50:00,48.5,48.56,48.48,48.5,88418.8354387932,31.0275,31.0658,31.0147,31.0275,88418.8354
2014-10-10 14:00:00,48.51,48.58,48.49,48.53,85292.91701418941,31.0339,31.0786,31.0211,31.0467,85292.917
2014-10-10 14:10:00,48.54,48.54,48.45,48.46,80380.759489812,31.0531,31.0531,30.9955,31.0019,80380.7595
2014-10-10 14:20:00,48.46,48.58,48.46,48.56,215390.6647810333,31.0019,31.0786,31.0019,31.0658,215390.6648
2014-10-10 14:30:00,48.56,48.57,48.49,48.51,167757.62212040395,31.0658,31.0722,31.0211,31.0339,167757.6221
2014-10-10 14:40:00,48.5,48.52,48.44,48.5,99582.82981237822,31.0275,31.0403,30.9891,31.0275,99582.8298
2014-10-10 14:50:00,48.5,48.5,48.46,48.47,166417.94279557373,31.0275,31.0275,31.0019,31.0083,166417.9428
2014-10-10 15:00:00,48.47,48.49,48.38,48.41,256920.7238507695,31.0083,31.0211,30.9507,30.9699,256920.7239
2014-10-10 15:10:00,48.4,48.5,48.37,48.42,276718.20720659354,30.9635,31.0275,30.9443,30.9763,276718.2072
2014-10-10 15:20:00,48.42,48.46,48.35,48.4,194848.91513363688,30.9763,31.0019,30.9315,30.9635,194848.9151
2014-10-10 15:30:00,48.4,48.43,48.33,48.39,222386.7679218132,30.9635,30.9827,30.9187,30.9571,222386.7679
2014-10-10 15:40:00,48.39,48.4,48.27,48.3,255432.1912676248,30.9571,30.9635,30.8803,30.8995,255432.1913
2014-10-10 15:50:00,48.29,48.34,48.26,48.28,727743.5798994276,30.8931,30.9251,30.8739,30.8867,727743.5799
2014-10-13 09:30:00,48.53,49.15,48.53,48.83,368858.3741032484,31.0467,31.4433,31.0467,31.2386,368858.3741
2014-10-13 09:40:00,48.83,48.85,48.73,48.75,213157.8659063163,31.2386,31.2514,31.1746,31.1874,213157.8659
2014-10-13 09:50:00,48.75,48.77,48.48,48.63,182642.94795185063,31.1874,31.2002,31.0147,31.1106,182642.948
2014-10-13 10:00:00,48.63,48.65,48.44,48.47,153467.70932221517,31.1106,31.1234,30.9891,31.0083,153467.7093
2014-10-13 10:10:00,48.46,48.48,48.32,48.36,154211.97561378748,31.0019,31.0147,30.9123,30.9379,154211.9756
2014-10-13 10:20:00,48.36,48.43,48.34,48.34,357694.37972966343,30.9379,30.9827,30.9251,30.9251,357694.3797
2014-10-13 10:30:00,48.34,48.46,48.32,48.44,113575.03609393808,30.9251,31.0019,30.9123,30.9891,113575.0361
2014-10-13 10:40:00,48.42,48.45,48.3,48.38,133223.66619144767,30.9763,30.9955,30.8995,30.9507,133223.6662
2014-10-13 10:50:00,48.38,48.71,48.38,48.64,240398.01217786368,30.9507,31.1618,30.9507,31.117,240398.0122
2014-10-13 11:00:00,48.65,48.87,48.6,48.83,162250.05156276867,31.1234,31.2642,31.0914,31.2386,162250.0516
2014-10-13 11:10:00,48.83,48.84,48.57,48.59,107025.49272810154,31.2386,31.245,31.0722,31.085,107025.4927
2014-10-13 11:20:00,48.59,48.74,48.58,48.69,167459.915603775,31.085,31.181,31.0786,31.149,167459.9156
2014-10-13 11:30:00,48.69,48.75,48.68,48.69,135456.46506616467,31.149,31.1874,31.1426,31.149,135456.4651
2014-10-13 11:40:00,48.69,48.84,48.68,48.83,102559.89497866754,31.149,31.245,31.1426,31.2386,102559.895
2014-10-13 11:50:00,48.85,48.85,48.68,48.7,103899.57430349776,31.2514,31.2514,31.1426,31.1554,103899.5743
2014-10-13 12:00:00,48.7,48.72,48.55,48.56,76212.86825700694,31.1554,31.1682,31.0595,31.0658,76212.8683
2014-10-13 12:10:00,48.58,48.65,48.53,48.64,61922.95545881814,31.0786,31.1234,31.0467,31.117,61922.9555
2014-10-13 12:20:00,48.64,48.78,48.62,48.77,65346.58040005087,31.117,31.2066,31.1042,31.2002,65346.5804
2014-10-13 12:30:00,48.77,48.87,48.75,48.83,65048.87388342194,31.2002,31.2642,31.1874,31.2386,65048.8739
2014-10-13 12:40:00,48.83,48.93,48.77,48.79,78296.81387340947,31.2386,31.3026,31.2002,31.213,78296.8139
2014-10-13 12:50:00,48.79,48.79,48.67,48.68,112384.21002742236,31.213,31.213,31.1362,31.1426,112384.21
2014-10-13 13:00:00,48.69,48.75,48.69,48.72,62369.51523376154,31.149,31.1874,31.149,31.1682,62369.5152
2014-10-13 13:10:00,48.73,48.73,48.58,48.62,101815.6286870952,31.1746,31.1746,31.0786,31.1042,101815.6287
2014-10-13 13:20:00,48.63,48.77,48.63,48.75,41381.205811421736,31.1106,31.2002,31.1106,31.1874,41381.2058
2014-10-13 13:30:00,48.75,48.79,48.69,48.78,84548.65072261708,31.1874,31.213,31.149,31.2066,84548.6507
2014-10-13 13:40:00,48.78,48.8,48.73,48.75,129651.18799190049,31.2066,31.2194,31.1746,31.1874,129651.188
2014-10-13 13:50:00,48.75,48.77,48.69,48.75,116254.39474359847,31.1874,31.2002,31.149,31.1874,116254.3947
2014-10-13 14:00:00,48.75,48.88,48.7,48.86,119380.31316820228,31.1874,31.2706,31.1554,31.2578,119380.3132
2014-10-13 14:10:00,48.87,48.88,48.79,48.85,165673.6765040014,31.2642,31.2706,31.213,31.2514,165673.6765
2014-10-13 14:20:00,48.85,48.95,48.84,48.95,208096.8551236244,31.2514,31.3153,31.245,31.3153,208096.8551
2014-10-13 14:30:00,48.94,48.94,48.84,48.86,202440.43130767468,31.309,31.309,31.245,31.2578,202440.4313
2014-10-13 14:40:00,48.86,48.87,48.78,48.81,154063.12235547302,31.2578,31.2642,31.2066,31.2258,154063.1224
2014-10-13 14:50:00,48.81,48.87,48.8,48.82,223726.44724664345,31.2258,31.2642,31.2194,31.2322,223726.4472
2014-10-13 15:00:00,48.82,48.83,48.77,48.77,167608.7688620895,31.2322,31.2386,31.2002,31.2002,167608.7689
2014-10-13 15:10:00,48.77,48.79,48.73,48.73,199909.9259163288,31.2002,31.213,31.1746,31.1746,199909.9259
2014-10-13 15:20:00,48.74,48.75,48.64,48.68,405476.2756486072,31.181,31.1874,31.117,31.1426,405476.2756
2014-10-13 15:30:00,48.67,48.68,48.35,48.45,514585.7139931113,31.1362,31.1426,30.9315,30.9955,514585.714
2014-10-13 15:40:00,48.45,48.54,48.26,48.3,434949.2207948716,30.9955,31.0531,30.8739,30.8995,434949.2208
2014-10-13 15:50:00,48.3,48.39,48.09,48.18,1317500.1893413446,30.8995,30.9571,30.7652,30.8227,1317500.1893
2014-10-14 09:30:00,48.36,48.58,48.21,48.5,138582.38349076846,30.9379,31.0786,30.8419,31.0275,138582.3835
2014-10-14 09:40:00,48.5,48.54,48.27,48.27,158528.720104907,31.0275,31.0531,30.8803,30.8803,158528.7201
2014-10-14 09:50:00,48.28,48.36,48.1,48.21,144089.95404840374,30.8867,30.9379,30.7716,30.8419,144089.954
2014-10-14 10:00:00,48.22,48.32,48.08,48.31,161803.49178782527,30.8483,30.9123,30.7588,30.9059,161803.4918
2014-10-14 10:10:00,48.33,48.4,48.26,48.26,119826.87294314567,30.9187,30.9635,30.8739,30.8739,119826.8729
2014-10-14 10:20:00,48.26,48.42,48.22,48.32,189787.90435094503,30.8739,30.9763,30.8483,30.9123,189787.9044
2014-10-14 10:30:00,48.32,48.43,48.3,48.38,122655.08485112054,30.9123,30.9827,30.8995,30.9507,122655.0849
2014-10-14 10:40:00,48.38,48.43,48.26,48.42,172223.21986983795,30.9507,30.9827,30.8739,30.9763,172223.2199
2014-10-14 10:50:00,48.42,48.52,48.36,48.38,89609.66150530895,30.9763,31.0403,30.9379,30.9507,89609.6615
2014-10-14 11:00:00,48.38,48.42,48.3,48.42,133223.66619144767,30.9507,30.9763,30.8995,30.9763,133223.6662
2014-10-14 11:10:00,48.42,48.52,48.42,48.52,147811.2855062654,30.9763,31.0403,30.9763,31.0403,147811.2855
2014-10-14 11:20:00,48.52,48.56,48.49,48.52,112086.5035107934,31.0403,31.0658,31.0211,31.0403,112086.5035
2014-10-14 11:30:00,48.53,48.66,48.49,48.63,72491.53679914527,31.0467,31.1298,31.0211,31.1106,72491.5368
2014-10-14 11:40:00,48.63,48.81,48.63,48.73,98243.150487548,31.1106,31.2258,31.1106,31.1746,98243.1505
2014-10-14 11:50:00,48.73,48.81,48.65,48.79,117147.51429348528,31.1746,31.2258,31.1234,31.213,117147.5143
2014-10-14 12:00:00,48.81,48.95,48.75,48.87,154956.2419053598,31.2258,31.3153,31.1874,31.2642,154956.2419
2014-10-14 12:10:00,48.87,48.87,48.8,48.82,133670.22596639107,31.2642,31.2642,31.2194,31.2322,133670.226
2014-10-14 12:20:00,48.81,48.86,48.8,48.84,194551.208617008,31.2258,31.2578,31.2194,31.245,194551.2086
2014-10-14 12:30:00,48.84,48.85,48.76,48.79,249329.2076767317,31.245,31.2514,31.1938,31.213,249329.2077
2014-10-14 12:40:00,48.79,48.79,48.71,48.77,73533.50960734654,31.213,31.213,31.1618,31.2002,73533.5096
2014-10-14 12:50:00,48.77,48.79,48.69,48.69,94075.25925474294,31.2002,31.213,31.149,31.149,94075.2593
2014-10-14 13:00:00,48.69,48.73,48.66,48.73,60285.56961735901,31.149,31.1746,31.1298,31.1746,60285.5696
2014-10-14 13:10:00,48.73,48.75,48.7,48.74,57903.91748432754,31.1746,31.1874,31.1554,31.181,57903.9175
2014-10-14 13:20:00,48.73,48.73,48.56,48.59,68174.79230802575,31.1746,31.1746,31.0658,31.085,68174.7923
2014-10-14 13:30:00,48.59,48.65,48.52,48.56,129651.18799190049,31.085,31.1234,31.0403,31.0658,129651.188
2014-10-14 13:40:00,48.56,48.65,48.52,48.61,125334.44350078094,31.0658,31.1234,31.0403,31.0978,125334.4435
2014-10-14 13:50:00,48.61,48.69,48.61,48.69,92140.16689665488,31.0978,31.149,31.0978,31.149,92140.1669
2014-10-14 14:00:00,48.68,48.71,48.63,48.64,123994.76417595074,31.1426,31.1618,31.1106,31.117,123994.7642
2014-10-14 14:10:00,48.65,48.74,48.64,48.73,143941.1007900893,31.1234,31.181,31.117,31.1746,143941.1008
2014-10-14 14:20:00,48.74,48.77,48.59,48.61,202142.7247910457,31.181,31.2002,31.085,31.0978,202142.7248
2014-10-14 14:30:00,48.6,48.68,48.51,48.6,112533.0632857368,31.0914,31.1426,31.0339,31.0914,112533.0633
2014-10-14 14:40:00,48.6,48.69,48.58,48.63,81125.02578138433,31.0914,31.149,31.0786,31.1106,81125.0258
2014-10-14 14:50:00,48.62,48.64,48.54,48.61,178028.49694410214,31.1042,31.117,31.0531,31.0978,178028.4969
2014-10-14 15:00:00,48.62,48.69,48.36,48.4,200951.89872453,31.1042,31.149,30.9379,30.9635,200951.8987
2014-10-14 15:10:00,48.4,48.52,48.39,48.5,139326.6497823408,30.9635,31.0403,30.9571,31.0275,139326.6498
2014-10-14 15:20:00,48.5,48.5,48.32,48.44,299641.60898702143,31.0275,31.0275,30.9123,30.9891,299641.609
2014-10-14 15:30:00,48.45,48.54,48.32,48.54,201845.01827441683,30.9955,31.0531,30.9123,31.0531,201845.0183
2014-10-14 15:40:00,48.54,48.6,48.33,48.38,311549.8696521788,31.0531,31.0914,30.9187,30.9507,311549.8697
2014-10-14 15:50:00,48.38,48.48,48.31,48.39,378087.2761187454,30.9507,31.0147,30.9059,30.9571,378087.2761
2014-10-15 09:30:00,47.49,47.64,47.11,47.38,288179.9080968075,30.3813,30.4773,30.1382,30.311,288179.9081
2014-10-15 09:40:00,47.36,47.87,47.27,47.86,134861.05203290682,30.2982,30.6244,30.2406,30.618,134861.052
2014-10-15 09:50:00,47.85,48.0,47.8,47.96,82911.26488115794,30.6116,30.7076,30.5796,30.682,82911.2649
2014-10-15 10:00:00,47.96,48.15,47.91,47.95,91544.753863397,30.682,30.8036,30.65,30.6756,91544.7539
2014-10-15 10:10:00,47.93,48.08,47.91,47.99,151532.61696412708,30.6628,30.7588,30.65,30.7012,151532.617
2014-10-15 10:20:00,48.01,48.17,47.92,48.0,73086.94983240314,30.714,30.8163,30.6564,30.7076,73086.9498
2014-10-15 10:30:00,48.0,48.2,47.93,48.15,278206.7397897382,30.7076,30.8355,30.6628,30.8036,278206.7398
2014-10-15 10:40:00,48.16,48.22,48.05,48.22,472906.80166506063,30.81,30.8483,30.7396,30.8483,472906.8017
2014-10-15 10:50:00,48.21,48.32,48.14,48.25,215390.6647810333,30.8419,30.9123,30.7972,30.8675,215390.6648
2014-10-15 11:00:00,48.24,48.4,48.12,48.39,272252.60945715953,30.8611,30.9635,30.7844,30.9571,272252.6095
2014-10-15 11:10:00,48.38,48.41,48.12,48.14,160761.518979624,30.9507,30.9699,30.7844,30.7972,160761.519
2014-10-15 11:20:00,48.13,48.13,47.91,47.93,114170.44912719594,30.7908,30.7908,30.65,30.6628,114170.4491
2014-10-15 11:30:00,47.93,48.05,47.85,47.95,184875.74682656763,30.6628,30.7396,30.6116,30.6756,184875.7468
2014-10-15 11:40:00,47.95,48.02,47.86,47.87,170883.54054500774,30.6756,30.7204,30.618,30.6244,170883.5405
2014-10-15 11:50:00,47.86,48.01,47.8,47.99,127269.535858869,30.618,30.714,30.5796,30.7012,127269.5359
2014-10-15 12:00:00,47.99,48.05,47.93,47.99,89758.5147636234,30.7012,30.7396,30.6628,30.7012,89758.5148
2014-10-15 12:10:00,47.97,47.98,47.81,47.87,80529.61274812647,30.6884,30.6948,30.586,30.6244,80529.6127
2014-10-15 12:20:00,47.87,47.97,47.85,47.87,73086.94983240314,30.6244,30.6884,30.6116,30.6244,73086.9498
2014-10-15 12:30:00,47.87,47.92,47.77,47.79,80083.05297318308,30.6244,30.6564,30.5605,30.5732,80083.053
2014-10-15 12:40:00,47.79,47.81,47.64,47.75,113128.47631899468,30.5732,30.586,30.4773,30.5477,113128.4763
2014-10-15 12:50:00,47.75,47.87,47.69,47.79,159868.3994297372,30.5477,30.6244,30.5093,30.5732,159868.3994
2014-10-15 13:00:00,47.78,47.92,47.68,47.89,92289.02015496934,30.5669,30.6564,30.5029,30.6372,92289.0202
2014-10-15 13:10:00,47.88,47.9,47.7,47.72,167757.62212040395,30.6308,30.6436,30.5157,30.5285,167757.6221
2014-10-15 13:20:00,47.72,47.72,47.4,47.48,214199.8387145176,30.5285,30.5285,30.3237,30.3749,214199.8387
2014-10-15 13:30:00,47.47,47.67,47.46,47.66,124590.17720920862,30.3685,30.4965,30.3621,30.4901,124590.1772
2014-10-15 13:40:00,47.66,47.81,47.6,47.79,116998.6610351708,30.4901,30.586,30.4517,30.5732,116998.661
2014-10-15 13:50:00,47.79,47.92,47.76,47.79,234741.58836191395,30.5732,30.6564,30.5541,30.5732,234741.5884
2014-10-15 14:00:00,47.79,47.81,47.63,47.75,130097.74776684388,30.5732,30.586,30.4709,30.5477,130097.7478
2014-10-15 14:10:00,47.75,48.03,47.74,47.97,133967.93248302,30.5477,30.7268,30.5413,30.6884,133967.9325
2014-10-15 14:20:00,47.94,47.99,47.62,47.68,236676.680720002,30.6692,30.7012,30.4645,30.5029,236676.6807
2014-10-15 14:30:00,47.69,47.9,47.64,47.9,125036.736984152,30.5093,30.6436,30.4773,30.6436,125036.737
2014-10-15 14:40:00,47.92,47.97,47.82,47.93,185322.30660151105,30.6564,30.6884,30.5924,30.6628,185322.3066
2014-10-15 14:50:00,47.93,48.09,47.93,47.98,130246.60102515836,30.6628,30.7652,30.6628,30.6948,130246.601
2014-10-15 15:00:00,47.99,48.13,47.93,48.11,190829.87715914627,30.7012,30.7908,30.6628,30.778,190829.8772
2014-10-15 15:10:00,48.09,48.27,47.85,47.93,390590.94981716055,30.7652,30.8803,30.6116,30.6628,390590.9498
2014-10-15 15:20:00,47.94,48.3,47.83,48.28,162398.90482108315,30.6692,30.8995,30.5988,30.8867,162398.9048
2014-10-15 15:30:00,48.27,48.48,48.19,48.38,266745.0388995243,30.8803,31.0147,30.8291,30.9507,266745.0389
2014-10-15 15:40:00,48.38,48.64,48.32,48.36,556413.4795794764,30.9507,31.117,30.9123,30.9379,556413.4796
2014-10-15 15:50:00,48.35,48.52,48.28,48.3,960401.222644939,30.9315,31.0403,30.8867,30.8995,960401.2226
2014-10-16 09:30:00,48.22,48.59,47.84,48.36,307679.68493600265,30.8483,31.085,30.6052,30.9379,307679.6849
2014-10-16 09:40:00,48.4,48.93,48.32,48.88,511906.3553434509,30.9635,31.3026,30.9123,31.2706,511906.3553
2014-10-16 09:50:00,48.84,49.1,48.64,48.97,238611.77307809007,31.245,31.4113,31.117,31.3281,238611.7731
2014-10-16 10:00:00,48.98,49.02,48.69,48.85,175646.84481107068,31.3345,31.3601,31.149,31.2514,175646.8448
2014-10-16 10:10:00,48.84,48.84,48.62,48.83,228638.6047710208,31.245,31.245,31.1042,31.2386,228638.6048
2014-10-16 10:20:00,48.83,49.25,48.67,48.82,306935.4186444303,31.2386,31.5073,31.1362,31.2322,306935.4186
2014-10-16 10:30:00,48.82,48.91,48.77,48.8,173116.33941972474,31.2322,31.2898,31.2002,31.2194,173116.3394
2014-10-16 10:40:00,48.79,49.19,48.63,49.15,260790.9085669456,31.213,31.4689,31.1106,31.4433,260790.9086
2014-10-16 10:50:00,49.14,49.26,48.98,49.01,139028.9432657119,31.4369,31.5137,31.3345,31.3537,139028.9433
2014-10-16 11:00:00,48.99,49.05,48.73,48.85,149895.23112266796,31.3409,31.3793,31.1746,31.2514,149895.2311
2014-10-16 11:10:00,48.85,49.18,48.83,49.1,185471.15985982548,31.2514,31.4625,31.2386,31.4113,185471.1599
2014-10-16 11:20:00,49.1,49.62,49.08,49.58,248436.0881268449,31.4113,31.744,31.3985,31.7184,248436.0881
2014-10-16 11:30:00,49.59,49.75,49.55,49.55,355461.58085494646,31.7248,31.8271,31.6992,31.6992,355461.5809
2014-10-16 11:40:00,49.56,49.81,49.54,49.8,256920.7238507695,31.7056,31.8655,31.6928,31.8591,256920.7239
2014-10-16 11:50:00,49.81,49.81,49.66,49.71,365881.3089369591,31.8655,31.8655,31.7696,31.8016,365881.3089
2014-10-16 12:00:00,49.71,49.73,49.64,49.69,339385.428956984,31.8016,31.8143,31.7568,31.7888,339385.429
2014-10-16 12:10:00,49.69,49.84,49.66,49.79,218963.14298058048,31.7888,31.8847,31.7696,31.8527,218963.143
2014-10-16 12:20:00,49.81,49.9,49.73,49.76,141112.8888821144,31.8655,31.9231,31.8143,31.8335,141112.8889
2014-10-16 12:30:00,49.76,49.78,49.7,49.77,169841.5677368065,31.8335,31.8463,31.7952,31.8399,169841.5677
2014-10-16 12:40:00,49.77,49.83,49.73,49.81,111788.79699416448,31.8399,31.8783,31.8143,31.8655,111788.797
2014-10-16 12:50:00,49.81,49.89,49.79,49.83,84846.357239246,31.8655,31.9167,31.8527,31.8783,84846.3572
2014-10-16 13:00:00,49.83,49.94,49.71,49.85,147662.43224795096,31.8783,31.9487,31.8016,31.8911,147662.4322
2014-10-16 13:10:00,49.85,49.97,49.83,49.97,135009.90529122128,31.8911,31.9679,31.8783,31.9679,135009.9053
2014-10-16 13:20:00,49.96,50.08,49.92,49.97,99285.12329574928,31.9615,32.0383,31.9359,31.9679,99285.1233
2014-10-16 13:30:00,49.96,50.03,49.93,49.97,158082.1603299636,31.9615,32.0063,31.9423,31.9679,158082.1603
2014-10-16 13:40:00,49.97,50.04,49.95,50.0,110300.26441101982,31.9679,32.0127,31.9551,31.9871,110300.2644
2014-10-16 13:50:00,50.0,50.0,49.84,49.89,203333.5508575615,31.9871,31.9871,31.8847,31.9167,203333.5509
2014-10-16 14:00:00,49.89,50.05,49.85,49.96,178028.49694410214,31.9167,32.0191,31.8911,31.9615,178028.4969
2014-10-16 14:10:00,49.97,50.0,49.91,49.97,193509.2358088067,31.9679,31.9871,31.9295,31.9679,193509.2358
2014-10-16 14:20:00,49.97,50.05,49.85,49.98,183238.36098510848,31.9679,32.0191,31.8911,31.9743,183238.361
2014-10-16 14:30:00,49.98,50.04,49.93,49.98,134712.19877459234,31.9743,32.0127,31.9423,31.9743,134712.1988
2014-10-16 14:40:00,49.98,49.98,49.91,49.91,230127.1373541655,31.9743,31.9743,31.9295,31.9295,230127.1374
2014-10-16 14:50:00,49.92,50.0,49.91,49.91,222237.9146634988,31.9359,31.9871,31.9295,31.9295,222237.9147
2014-10-16 15:00:00,49.91,49.99,49.75,49.79,213157.8659063163,31.9295,31.9807,31.8271,31.8527,213157.8659
2014-10-16 15:10:00,49.78,49.92,49.73,49.81,172223.21986983795,31.8463,31.9359,31.8143,31.8655,172223.2199
2014-10-16 15:20:00,49.81,49.94,49.79,49.86,144685.36708166162,31.8655,31.9487,31.8527,31.8975,144685.3671
2014-10-16 15:30:00,49.85,49.88,49.74,49.77,281332.658214342,31.8911,31.9103,31.8207,31.8399,281332.6582
2014-10-16 15:40:00,49.77,49.87,49.75,49.79,360671.4448959528,31.8399,31.9039,31.8271,31.8527,360671.4449
2014-10-16 15:50:00,49.8,49.93,49.8,49.84,652721.5377089364,31.8591,31.9423,31.8591,31.8847,652721.5377
2014-10-17 09:30:00,50.39,50.59,50.29,50.43,503868.2793944697,32.2366,32.3645,32.1726,32.2622,503868.2794
2014-10-17 09:40:00,50.43,50.43,50.13,50.16,115658.9817103406,32.2622,32.2622,32.0702,32.0894,115658.9817
2014-10-17 09:50:00,50.16,50.29,50.16,50.24,75915.16174037801,32.0894,32.1726,32.0894,32.1406,75915.1617
2014-10-17 10:00:00,50.21,50.41,50.14,50.31,117445.22081011422,32.1214,32.2494,32.0766,32.1854,117445.2208
2014-10-17 10:10:00,50.31,50.53,50.31,50.45,112681.91654405127,32.1854,32.3261,32.1854,32.275,112681.9165
2014-10-17 10:20:00,50.45,50.55,50.35,50.54,146025.0464064918,32.275,32.3389,32.211,32.3325,146025.0464
2014-10-17 10:30:00,50.55,50.68,50.47,50.47,258409.25643391407,32.3389,32.4221,32.2878,32.2878,258409.2564
2014-10-17 10:40:00,50.47,50.54,50.37,50.37,206608.3225404797,32.2878,32.3325,32.2238,32.2238,206608.3225
2014-10-17 10:50:00,50.37,50.47,50.32,50.45,142899.127981888,32.2238,32.2878,32.1918,32.275,142899.128
2014-10-17 11:00:00,50.45,50.5,50.39,50.49,119380.31316820228,32.275,32.3069,32.2366,32.3006,119380.3132
2014-10-17 11:10:00,50.49,50.61,50.49,50.59,80678.46600644094,32.3006,32.3773,32.3006,32.3645,80678.466
2014-10-17 11:20:00,50.6,50.63,50.53,50.54,69514.47163285594,32.3709,32.3901,32.3261,32.3325,69514.4716
2014-10-17 11:30:00,50.55,50.71,50.49,50.71,115361.27519371168,32.3389,32.4413,32.3006,32.4413,115361.2752
2014-10-17 11:40:00,50.71,50.71,50.65,50.65,113277.32957730914,32.4413,32.4413,32.4029,32.4029,113277.3296
2014-10-17 11:50:00,50.66,50.68,50.51,50.52,80083.05297318308,32.4093,32.4221,32.3133,32.3197,80083.053
2014-10-17 12:00:00,50.53,50.58,50.51,50.55,81571.58555632774,32.3261,32.3581,32.3133,32.3389,81571.5856
2014-10-17 12:10:00,50.54,50.55,50.3,50.31,105239.25362832796,32.3325,32.3389,32.179,32.1854,105239.2536
2014-10-17 12:20:00,50.31,50.47,50.31,50.46,52098.64041006334,32.1854,32.2878,32.1854,32.2814,52098.6404
2014-10-17 12:30:00,50.46,50.51,50.43,50.49,45697.95030254127,32.2814,32.3133,32.2622,32.3006,45697.9503
2014-10-17 12:40:00,50.48,50.48,50.38,50.4,53587.172993208005,32.2942,32.2942,32.2302,32.243,53587.173
2014-10-17 12:50:00,50.39,50.44,50.3,50.39,53140.6132182646,32.2366,32.2686,32.179,32.2366,53140.6132
2014-10-17 13:00:00,50.41,50.47,50.29,50.32,48228.455693887205,32.2494,32.2878,32.1726,32.1918,48228.4557
2014-10-17 13:10:00,50.3,50.4,50.26,50.39,81869.29207295667,32.179,32.243,32.1534,32.2366,81869.2921
2014-10-17 13:20:00,50.39,50.39,50.3,50.32,62518.368492076006,32.2366,32.2366,32.179,32.1918,62518.3685
2014-10-17 13:30:00,50.31,50.4,50.24,50.35,82911.26488115794,32.1854,32.243,32.1406,32.211,82911.2649
2014-10-17 13:40:00,50.34,50.34,50.21,50.22,98243.150487548,32.2046,32.2046,32.1214,32.1278,98243.1505
2014-10-17 13:50:00,50.22,50.24,50.11,50.17,79041.0801649818,32.1278,32.1406,32.0574,32.0958,79041.0802
2014-10-17 14:00:00,50.16,50.16,49.87,49.94,132330.54664156088,32.0894,32.0894,31.9039,31.9487,132330.5466
2014-10-17 14:10:00,49.95,50.07,49.91,49.96,75468.6019654346,31.9551,32.0319,31.9295,31.9615,75468.602
2014-10-17 14:20:00,49.96,50.06,49.94,50.02,82166.99858958561,31.9615,32.0255,31.9487,31.9999,82166.9986
2014-10-17 14:30:00,50.03,50.12,50.01,50.04,83804.38443104475,32.0063,32.0638,31.9935,32.0127,83804.3844
2014-10-17 14:40:00,50.06,50.16,50.05,50.15,89609.66150530895,32.0255,32.0894,32.0191,32.083,89609.6615
2014-10-17 14:50:00,50.14,50.16,50.07,50.14,85590.62353081834,32.0766,32.0894,32.0319,32.0766,85590.6235
2014-10-17 15:00:00,50.14,50.18,49.97,50.14,169395.00796186307,32.0766,32.1022,31.9679,32.0766,169395.008
2014-10-17 15:10:00,50.14,50.32,50.14,50.26,125632.15001740988,32.0766,32.1918,32.0766,32.1534,125632.15
2014-10-17 15:20:00,50.26,50.3,50.24,50.28,128758.06844201368,32.1534,32.179,32.1406,32.1662,128758.0684
2014-10-17 15:30:00,50.28,50.37,50.24,50.28,193658.08906712115,32.1662,32.2238,32.1406,32.1662,193658.0891
2014-10-17 15:40:00,50.29,50.41,50.28,50.3,254836.77823436697,32.1726,32.2494,32.1662,32.179,254836.7782
2014-10-17 15:50:00,50.3,50.34,50.21,50.24,479158.6385142682,32.179,32.2046,32.1214,32.1406,479158.6385
2014-10-20 09:30:00,50.14,50.25,49.96,50.16,78892.22690666735,32.0766,32.147,31.9615,32.0894,78892.2269
2014-10-20 09:40:00,50.16,50.17,50.05,50.06,68025.93904971128,32.0894,32.0958,32.0191,32.0255,68025.939
2014-10-20 09:50:00,50.06,50.11,49.91,50.07,106430.07969484368,32.0255,32.0574,31.9295,32.0319,106430.0797
2014-10-20 10:00:00,50.09,50.19,50.05,50.09,86930.30285564854,32.0447,32.1086,32.0191,32.0447,86930.3029
2014-10-20 10:10:00,50.08,50.18,50.08,50.15,45846.80356085574,32.0383,32.1022,32.0383,32.083,45846.8036
2014-10-20 10:20:00,50.14,50.32,50.13,50.24,66835.11298319553,32.0766,32.1918,32.0702,32.1406,66835.113
2014-10-20 10:30:00,50.25,50.26,50.16,50.21,65941.99343330874,32.147,32.1534,32.0894,32.1214,65941.9934
2014-10-20 10:40:00,50.21,50.27,50.18,50.21,145727.33988986287,32.1214,32.1598,32.1022,32.1214,145727.3399
2014-10-20 10:50:00,50.2,50.2,50.12,50.14,92289.02015496934,32.115,32.115,32.0638,32.0766,92289.0202
2014-10-20 11:00:00,50.14,50.22,50.1,50.21,78445.66713172394,32.0766,32.1278,32.0511,32.1214,78445.6671
2014-10-20 11:10:00,50.21,50.26,50.13,50.24,52098.64041006334,32.1214,32.1534,32.0702,32.1406,52098.6404
2014-10-20 11:20:00,50.22,50.26,50.1,50.12,67579.37927476787,32.1278,32.1534,32.0511,32.0638,67579.3793
2014-10-20 11:30:00,50.11,50.11,50.02,50.04,62667.22175039047,32.0574,32.0574,31.9999,32.0127,62667.2218
2014-10-20 11:40:00,50.04,50.07,50.02,50.04,73831.21612397548,32.0127,32.0319,31.9999,32.0127,73831.2161
2014-10-20 11:50:00,50.05,50.05,49.97,50.0,87228.00937227748,32.0191,32.0191,31.9679,31.9871,87228.0094
2014-10-20 12:00:00,50.0,50.02,49.96,49.96,115956.68822696956,31.9871,31.9999,31.9615,31.9615,115956.6882
2014-10-20 12:10:00,49.96,49.99,49.88,49.89,146173.8996648063,31.9615,31.9807,31.9103,31.9167,146173.8997
2014-10-20 12:20:00,49.89,49.94,49.84,49.87,94670.6722880008,31.9167,31.9487,31.8847,31.9039,94670.6723
2014-10-20 12:30:00,49.85,49.86,49.77,49.79,117891.7805850576,31.8911,31.8975,31.8399,31.8527,117891.7806
2014-10-20 12:40:00,49.79,49.82,49.72,49.77,83357.82465610134,31.8527,31.8719,31.8079,31.8399,83357.8247
2014-10-20 12:50:00,49.77,49.79,49.71,49.72,68472.49882465467,31.8399,31.8527,31.8016,31.8079,68472.4988
2014-10-20 13:00:00,49.73,49.79,49.72,49.79,41827.76558636514,31.8143,31.8527,31.8079,31.8527,41827.7656
2014-10-20 13:10:00,49.8,49.97,49.79,49.95,142750.27472357356,31.8591,31.9679,31.8527,31.9551,142750.2747
2014-10-20 13:20:00,49.94,50.02,49.94,49.99,49865.841535346335,31.9487,31.9999,31.9487,31.9807,49865.8415
2014-10-20 13:30:00,49.99,50.03,49.94,50.03,62369.51523376154,31.9807,32.0063,31.9487,32.0063,62369.5152
2014-10-20 13:40:00,50.04,50.06,50.01,50.02,74873.18893217674,32.0127,32.0255,31.9935,31.9999,74873.1889
2014-10-20 13:50:00,50.03,50.12,50.02,50.1,94521.81902968636,32.0063,32.0638,31.9999,32.0511,94521.819
2014-10-20 14:00:00,50.1,50.26,50.1,50.25,135158.75854953573,32.0511,32.1534,32.0511,32.147,135158.7585
2014-10-20 14:10:00,50.24,50.24,50.14,50.14,68770.20534128361,32.1406,32.1406,32.0766,32.0766,68770.2053
2014-10-20 14:20:00,50.13,50.17,50.1,50.11,59839.0098424156,32.0702,32.0958,32.0511,32.0574,59839.0098
2014-10-20 14:30:00,50.11,50.14,50.09,50.1,62220.661975447074,32.0574,32.0766,32.0447,32.0511,62220.662
2014-10-20 14:40:00,50.1,50.12,50.08,50.09,61178.68916724581,32.0511,32.0638,32.0383,32.0447,61178.6892
2014-10-20 14:50:00,50.1,50.12,50.06,50.09,59094.74355084327,32.0511,32.0638,32.0255,32.0447,59094.7436
2014-10-20 15:00:00,50.1,50.2,50.1,50.16,95712.64509620208,32.0511,32.115,32.0511,32.0894,95712.6451
2014-10-20 15:10:00,50.16,50.18,50.13,50.13,83655.53117273028,32.0894,32.1022,32.0702,32.0702,83655.5312
2014-10-20 15:20:00,50.13,50.13,50.07,50.09,137689.26394088168,32.0702,32.0702,32.0319,32.0447,137689.2639
2014-10-20 15:30:00,50.08,50.18,50.08,50.18,138433.530232454,32.0383,32.1022,32.0383,32.1022,138433.5302
2014-10-20 15:40:00,50.18,50.21,50.14,50.17,192764.9695172344,32.1022,32.1214,32.0766,32.0958,192764.9695
2014-10-20 15:50:00,50.18,50.24,50.16,50.21,233253.05577876928,32.1022,32.1406,32.0894,32.1214,233253.0558
2014-10-21 09:30:00,50.45,50.71,50.43,50.63,104643.84059507008,32.275,32.4413,32.2622,32.3901,104643.8406
2014-10-21 09:40:00,50.65,50.76,50.51,50.73,115658.9817103406,32.4029,32.4733,32.3133,32.4541,115658.9817
2014-10-21 09:50:00,50.75,50.79,50.68,50.78,90651.6343135102,32.4669,32.4925,32.4221,32.4861,90651.6343
2014-10-21 10:00:00,50.78,50.84,50.73,50.83,70258.73792442828,32.4861,32.5245,32.4541,32.5181,70258.7379
2014-10-21 10:10:00,50.82,50.86,50.77,50.82,63411.4880419628,32.5117,32.5373,32.4797,32.5117,63411.488
2014-10-21 10:20:00,50.82,50.89,50.8,50.86,99433.97655406376,32.5117,32.5564,32.4989,32.5373,99433.9766
2014-10-21 10:30:00,50.86,50.93,50.86,50.91,57159.651192755206,32.5373,32.582,32.5373,32.5692,57159.6512
2014-10-21 10:40:00,50.91,51.0,50.9,50.98,68472.49882465467,32.5692,32.6268,32.5628,32.614,68472.4988
2014-10-21 10:50:00,50.98,50.98,50.88,50.9,45697.95030254127,32.614,32.614,32.55,32.5628,45697.9503
2014-10-21 11:00:00,50.9,51.04,50.9,51.04,62816.07500870494,32.5628,32.6524,32.5628,32.6524,62816.075
2014-10-21 11:10:00,51.04,51.04,50.94,50.96,46591.06985242808,32.6524,32.6524,32.5884,32.6012,46591.0699
2014-10-21 11:20:00,50.96,51.01,50.96,50.98,56415.38490118287,32.6012,32.6332,32.6012,32.614,56415.3849
2014-10-21 11:30:00,50.99,51.12,50.98,51.1,77850.25409846607,32.6204,32.7036,32.614,32.6908,77850.2541
2014-10-21 11:40:00,51.09,51.14,51.03,51.03,46739.92311074254,32.6844,32.7164,32.646,32.646,46739.9231
2014-10-21 11:50:00,51.03,51.12,51.02,51.09,64900.02062510747,32.646,32.7036,32.6396,32.6844,64900.0206
2014-10-21 12:00:00,51.08,51.18,51.08,51.16,79934.1997148686,32.678,32.742,32.678,32.7292,79934.1997
2014-10-21 12:10:00,51.16,51.22,51.16,51.2,67728.23253308234,32.7292,32.7676,32.7292,32.7548,67728.2325
2014-10-21 12:20:00,51.2,51.24,51.19,51.22,105834.6666615858,32.7548,32.7804,32.7484,32.7676,105834.6667
2014-10-21 12:30:00,51.21,51.22,51.09,51.09,188597.07828442927,32.7612,32.7676,32.6844,32.6844,188597.0783
2014-10-21 12:40:00,51.1,51.12,51.04,51.06,90651.6343135102,32.6908,32.7036,32.6524,32.6652,90651.6343
2014-10-21 12:50:00,51.06,51.06,51.0,51.0,34682.80918727074,32.6652,32.6652,32.6268,32.6268,34682.8092
2014-10-21 13:00:00,51.0,51.05,50.99,50.99,38552.99390344687,32.6268,32.6588,32.6204,32.6204,38552.9939
2014-10-21 13:10:00,51.0,51.03,50.99,51.02,32003.450537610337,32.6268,32.646,32.6204,32.6396,32003.4505
2014-10-21 13:20:00,51.02,51.04,50.97,51.04,52694.0534433212,32.6396,32.6524,32.6076,32.6524,52694.0534
2014-10-21 13:30:00,51.04,51.12,51.04,51.09,182494.0946935361,32.6524,32.7036,32.6524,32.6844,182494.0947
2014-10-21 13:40:00,51.08,51.09,51.04,51.06,143196.83449851695,32.678,32.6844,32.6524,32.6652,143196.8345
2014-10-21 13:50:00,51.06,51.07,51.04,51.06,131139.72057504515,32.6652,32.6716,32.6524,32.6652,131139.7206
2014-10-21 14:00:00,51.06,51.12,51.04,51.1,162250.05156276867,32.6652,32.7036,32.6524,32.6908,162250.0516
2014-10-21 14:10:00,51.1,51.1,51.04,51.05,136796.1443909949,32.6908,32.6908,32.6524,32.6588,136796.1444
2014-10-21 14:20:00,51.05,51.06,51.02,51.02,65048.87388342194,32.6588,32.6652,32.6396,32.6396,65048.8739
2014-10-21 14:30:00,51.02,51.08,51.02,51.08,142154.86169031568,32.6396,32.678,32.6396,32.678,142154.8617
2014-10-21 14:40:00,51.08,51.1,51.07,51.08,156593.62774681894,32.678,32.6908,32.6716,32.678,156593.6277
2014-10-21 14:50:00,51.08,51.09,51.06,51.06,93479.84622148507,32.678,32.6844,32.6652,32.6652,93479.8462
2014-10-21 15:00:00,51.07,51.14,51.06,51.14,98689.7102624914,32.6716,32.7164,32.6652,32.7164,98689.7103
2014-10-21 15:10:00,51.14,51.21,51.14,51.2,147215.87247300753,32.7164,32.7612,32.7164,32.7548,147215.8725
2014-10-21 15:20:00,51.2,51.29,51.19,51.29,100475.949362265,32.7548,32.8123,32.7484,32.8123,100475.9494
2014-10-21 15:30:00,51.29,51.3,51.21,51.23,248436.0881268449,32.8123,32.8187,32.7612,32.774,248436.0881
2014-10-21 15:40:00,51.23,51.25,51.2,51.22,223131.0342133856,32.774,32.7868,32.7548,32.7676,223131.0342
2014-10-21 15:50:00,51.22,51.22,51.17,51.22,367667.5480367327,32.7676,32.7676,32.7356,32.7676,367667.548
2014-10-22 09:30:00,51.55,51.55,50.9,50.9,412025.8190144438,32.9787,32.9787,32.5628,32.5628,412025.819
2014-10-22 09:40:00,50.9,51.07,50.88,50.96,140964.03562379995,32.5628,32.6716,32.55,32.6012,140964.0356
2014-10-22 09:50:00,50.96,50.98,50.85,50.95,298301.92966219125,32.6012,32.614,32.5309,32.5948,298301.9297
2014-10-22 10:00:00,50.96,50.99,50.92,50.94,88567.68869710767,32.6012,32.6204,32.5756,32.5884,88567.6887
2014-10-22 10:10:00,50.92,50.93,50.82,50.9,65495.43365836534,32.5756,32.582,32.5117,32.5628,65495.4337
2014-10-22 10:20:00,50.9,51.02,50.88,50.99,64006.901075220674,32.5628,32.6396,32.55,32.6204,64006.9011
2014-10-22 10:30:00,50.99,51.06,50.98,51.06,100029.3895873216,32.6204,32.6652,32.614,32.6652,100029.3896
2014-10-22 10:40:00,51.06,51.18,51.06,51.1,71449.563990944,32.6652,32.742,32.6652,32.6908,71449.564
2014-10-22 10:50:00,51.1,51.16,51.08,51.14,61327.54242556027,32.6908,32.7292,32.678,32.7164,61327.5424
2014-10-22 11:00:00,51.14,51.23,51.14,51.23,55224.558834667136,32.7164,32.774,32.7164,32.774,55224.5588
2014-10-22 11:10:00,51.22,51.31,51.22,51.25,53884.87950983694,32.7676,32.8251,32.7676,32.7868,53884.8795
2014-10-22 11:20:00,51.25,51.28,51.18,51.19,57903.91748432754,32.7868,32.8059,32.742,32.7484,57903.9175
2014-10-22 11:30:00,51.19,51.19,51.12,51.12,107025.49272810154,32.7484,32.7484,32.7036,32.7036,107025.4927
2014-10-22 11:40:00,51.12,51.14,51.1,51.11,46591.06985242808,32.7036,32.7164,32.6908,32.6972,46591.0699
2014-10-22 11:50:00,51.11,51.12,51.0,51.01,123548.20440100734,32.6972,32.7036,32.6268,32.6332,123548.2044
2014-10-22 12:00:00,51.01,51.05,50.98,51.01,147662.43224795096,32.6332,32.6588,32.614,32.6332,147662.4322
2014-10-22 12:10:00,51.01,51.02,50.9,50.92,85292.91701418941,32.6332,32.6396,32.5628,32.5756,85292.917
2014-10-22 12:20:00,50.92,51.04,50.92,51.02,56564.23815949734,32.5756,32.6524,32.5756,32.6396,56564.2382
2014-10-22 12:30:00,51.02,51.03,50.95,50.96,55522.26535129607,32.6396,32.646,32.5948,32.6012,55522.2654
2014-10-22 12:40:00,50.96,50.98,50.86,50.88,72193.83028251634,32.6012,32.614,32.5373,32.55,72193.8303
2014-10-22 12:50:00,50.87,50.95,50.84,50.93,59541.30332578667,32.5437,32.5948,32.5245,32.582,59541.3033
2014-10-22 13:00:00,50.94,50.98,50.92,50.98,47186.48288568594,32.5884,32.614,32.5756,32.614,47186.4829
2014-10-22 13:10:00,50.97,51.0,50.94,50.98,53140.6132182646,32.6076,32.6268,32.5884,32.614,53140.6132
2014-10-22 13:20:00,50.98,50.98,50.88,50.91,96010.351612831,32.614,32.614,32.55,32.5692,96010.3516
2014-10-22 13:30:00,50.9,50.93,50.87,50.93,144983.07359829053,32.5628,32.582,32.5437,32.582,144983.0736
2014-10-22 13:40:00,50.92,50.97,50.89,50.89,84102.09094767367,32.5756,32.6076,32.5564,32.5564,84102.0909
2014-10-22 13:50:00,50.89,50.95,50.84,50.85,97052.32442103227,32.5564,32.5948,32.5245,32.5309,97052.3244
2014-10-22 14:00:00,50.84,50.9,50.83,50.88,88865.39521373661,32.5245,32.5628,32.5181,32.55,88865.3952
2014-10-22 14:10:00,50.88,50.91,50.85,50.87,83804.38443104475,32.55,32.5692,32.5309,32.5437,83804.3844
2014-10-22 14:20:00,50.86,50.9,50.82,50.88,102411.04172035308,32.5373,32.5628,32.5117,32.55,102411.0417
2014-10-22 14:30:00,50.88,50.89,50.81,50.82,90056.22128025234,32.55,32.5564,32.5053,32.5117,90056.2213
2014-10-22 14:40:00,50.82,50.94,50.78,50.92,101964.48194540969,32.5117,32.5884,32.4861,32.5756,101964.4819
2014-10-22 14:50:00,50.93,50.96,50.88,50.96,95117.2320629442,32.582,32.6012,32.55,32.6012,95117.2321
2014-10-22 15:00:00,50.96,51.0,50.93,50.93,79487.63993992521,32.6012,32.6268,32.582,32.582,79487.6399
2014-10-22 15:10:00,50.93,50.96,50.9,50.93,111639.94373585,32.582,32.6012,32.5628,32.582,111639.9437
2014-10-22 15:20:00,50.94,50.96,50.92,50.96,139922.06281559868,32.5884,32.6012,32.5756,32.6012,139922.0628
2014-10-22 15:30:00,50.96,50.96,50.84,50.86,209585.38770676908,32.6012,32.6012,32.5245,32.5373,209585.3877
2014-10-22 15:40:00,50.86,50.86,50.78,50.78,276569.3539482791,32.5373,32.5373,32.4861,32.4861,276569.3539
2014-10-22 15:50:00,50.77,50.82,50.75,50.78,429888.2100121797,32.4797,32.5117,32.4669,32.4861,429888.21
2014-10-23 09:30:00,51.41,51.66,51.33,51.6,133372.51944976216,32.8891,33.049,32.8379,33.0107,133372.5194
2014-10-23 09:40:00,51.57,51.68,51.55,51.63,62220.661975447074,32.9915,33.0618,32.9787,33.0299,62220.662
2014-10-23 09:50:00,51.63,51.72,51.61,51.63,67728.23253308234,33.0299,33.0874,33.0171,33.0299,67728.2325
2014-10-23 10:00:00,51.64,51.84,51.62,51.79,63560.34130027727,33.0363,33.1642,33.0235,33.1322,63560.3413
2014-10-23 10:10:00,51.79,51.86,51.75,51.83,88567.68869710767,33.1322,33.177,33.1066,33.1578,88567.6887
2014-10-23 10:20:00,51.82,51.82,51.74,51.8,54182.58602646587,33.1514,33.1514,33.1002,33.1386,54182.586
2014-10-23 10:30:00,51.8,51.8,51.69,51.72,58201.62400095647,33.1386,33.1386,33.0682,33.0874,58201.624
2014-10-23 10:40:00,51.73,51.77,51.66,51.74,45400.24378591234,33.0938,33.1194,33.049,33.1002,45400.2438
2014-10-23 10:50:00,51.75,51.86,51.74,51.85,42572.03187793747,33.1066,33.177,33.1002,33.1706,42572.0319
2014-10-23 11:00:00,51.85,51.92,51.84,51.88,74575.48241554781,33.1706,33.2154,33.1642,33.1898,74575.4824
2014-10-23 11:10:00,51.88,51.93,51.85,51.91,83953.2376893592,33.1898,33.2218,33.1706,33.209,83953.2377
2014-10-23 11:20:00,51.92,51.94,51.88,51.92,90800.48757182468,33.2154,33.2282,33.1898,33.2154,90800.4876
2014-10-23 11:30:00,51.91,51.96,51.9,51.9,72193.83028251634,33.209,33.241,33.2026,33.2026,72193.8303
2014-10-23 11:40:00,51.9,51.94,51.88,51.93,50610.10782691867,33.2026,33.2282,33.1898,33.2218,50610.1078
2014-10-23 11:50:00,51.92,51.95,51.89,51.94,55968.82512623947,33.2154,33.2346,33.1962,33.2282,55968.8251
2014-10-23 12:00:00,51.94,52.02,51.93,52.0,50907.8143435476,33.2282,33.2794,33.2218,33.2666,50907.8143
2014-10-23 12:10:00,52.0,52.05,51.99,52.04,77105.98780689374,33.2666,33.2985,33.2602,33.2921,77105.9878
2014-10-23 12:20:00,52.04,52.09,52.02,52.09,80827.31926475541,33.2921,33.3241,33.2794,33.3241,80827.3193
2014-10-23 12:30:00,52.08,52.08,52.02,52.04,58797.037034214336,33.3177,33.3177,33.2794,33.2921,58797.037
2014-10-23 12:40:00,52.04,52.05,51.92,51.94,90056.22128025234,33.2921,33.2985,33.2154,33.2282,90056.2213
2014-10-23 12:50:00,51.94,52.0,51.87,51.92,40934.646036478334,33.2282,33.2666,33.1834,33.2154,40934.646
2014-10-23 13:00:00,51.92,52.0,51.92,51.97,51205.52086017654,33.2154,33.2666,33.2154,33.2474,51205.5209
2014-10-23 13:10:00,51.97,52.02,51.92,52.0,78892.22690666735,33.2474,33.2794,33.2154,33.2666,78892.2269
2014-10-23 13:20:00,51.99,52.08,51.98,52.08,148704.4050561522,33.2602,33.3177,33.2538,33.3177,148704.4051
2014-10-23 13:30:00,52.08,52.14,52.06,52.13,113277.32957730914,33.3177,33.3561,33.3049,33.3497,113277.3296
2014-10-23 13:40:00,52.12,52.16,52.08,52.15,49716.98827703187,33.3433,33.3689,33.3177,33.3625,49716.9883
2014-10-23 13:50:00,52.16,52.17,52.12,52.15,178475.05671904556,33.3689,33.3753,33.3433,33.3625,178475.0567
2014-10-23 14:00:00,52.15,52.21,52.13,52.13,161059.22549625294,33.3625,33.4009,33.3497,33.3497,161059.2255
2014-10-23 14:10:00,52.13,52.22,52.13,52.21,76808.2812902648,33.3497,33.4073,33.3497,33.4009,76808.2813
2014-10-23 14:20:00,52.21,52.28,52.19,52.27,89014.24847205107,33.4009,33.4457,33.3881,33.4393,89014.2485
2014-10-23 14:30:00,52.27,52.27,52.21,52.23,75468.6019654346,33.4393,33.4393,33.4009,33.4137,75468.602
2014-10-23 14:40:00,52.24,52.27,52.21,52.26,75617.45522374907,33.4201,33.4393,33.4009,33.4329,75617.4552
2014-10-23 14:50:00,52.27,52.27,51.97,52.08,121315.40552629034,33.4393,33.4393,33.2474,33.3177,121315.4055
2014-10-23 15:00:00,52.08,52.08,51.91,51.96,117147.51429348528,33.3177,33.3177,33.209,33.241,117147.5143
2014-10-23 15:10:00,51.96,52.07,51.94,51.99,198719.099849813,33.241,33.3113,33.2282,33.2602,198719.0998
2014-10-23 15:20:00,51.99,52.03,51.92,51.97,110746.8241859632,33.2602,33.2858,33.2154,33.2474,110746.8242
2014-10-23 15:30:00,51.97,52.1,51.94,52.02,161356.93201288188,33.2474,33.3305,33.2282,33.2794,161356.932
2014-10-23 15:40:00,52.01,52.04,51.94,52.03,199761.07265801428,33.273,33.2921,33.2282,33.2858,199761.0727
2014-10-23 15:50:00,52.03,52.04,51.91,51.98,599729.7777489863,33.2858,33.2921,33.209,33.2538,599729.7777
2014-10-24 09:30:00,51.94,52.06,51.8,51.99,123399.35114269287,33.2282,33.3049,33.1386,33.2602,123399.3511
2014-10-24 09:40:00,51.97,52.06,51.93,51.96,33343.12986244054,33.2474,33.3049,33.2218,33.241,33343.1299
2014-10-24 09:50:00,51.94,51.95,51.82,51.9,81125.02578138433,33.2282,33.2346,33.1514,33.2026,81125.0258
2014-10-24 10:00:00,51.89,52.0,51.83,51.9,63262.63478364834,33.1962,33.2666,33.1578,33.2026,63262.6348
2014-10-24 10:10:00,51.9,52.02,51.88,51.99,45549.0970442268,33.2026,33.2794,33.1898,33.2602,45549.097
2014-10-24 10:20:00,52.0,52.02,51.9,51.91,73086.94983240314,33.2666,33.2794,33.2026,33.209,73086.9498
2014-10-24 10:30:00,51.92,52.04,51.92,51.99,40636.9395198494,33.2154,33.2921,33.2154,33.2602,40636.9395
2014-10-24 10:40:00,51.98,52.01,51.94,51.98,48972.72198545954,33.2538,33.273,33.2282,33.2538,48972.722
2014-10-24 10:50:00,51.97,52.03,51.96,52.02,32896.57008749714,33.2474,33.2858,33.241,33.2794,32896.5701
2014-10-24 11:00:00,52.02,52.05,51.98,52.01,55671.11860961054,33.2794,33.2985,33.2538,33.273,55671.1186
2014-10-24 11:10:00,52.02,52.08,52.02,52.08,54331.43928478034,33.2794,33.3177,33.2794,33.3177,54331.4393
2014-10-24 11:20:00,52.08,52.15,52.03,52.05,97647.73745429014,33.3177,33.3625,33.2858,33.2985,97647.7375
2014-10-24 11:30:00,52.04,52.18,52.03,52.17,57010.797934440736,33.2921,33.3817,33.2858,33.3753,57010.7979
2014-10-24 11:40:00,52.16,52.24,52.15,52.19,34980.51570389967,33.3689,33.4201,33.3625,33.3881,34980.5157
2014-10-24 11:50:00,52.19,52.2,52.17,52.2,32747.71682918267,33.3881,33.3945,33.3753,33.3945,32747.7168
2014-10-24 12:00:00,52.2,52.21,52.17,52.19,32003.450537610337,33.3945,33.4009,33.3753,33.3881,32003.4505
2014-10-24 12:10:00,52.2,52.3,52.2,52.24,40488.08626153494,33.3945,33.4585,33.3945,33.4201,40488.0863
2014-10-24 12:20:00,52.23,52.24,52.19,52.23,39297.2601950192,33.4137,33.4201,33.3881,33.4137,39297.2602
2014-10-24 12:30:00,52.23,52.28,52.23,52.23,39148.406936704734,33.4137,33.4457,33.4137,33.4137,39148.4069
2014-10-24 12:40:00,52.23,52.26,52.23,52.25,26347.0267216606,33.4137,33.4329,33.4137,33.4265,26347.0267
2014-10-24 12:50:00,52.25,52.26,52.19,52.21,58499.33051758541,33.4265,33.4329,33.3881,33.4009,58499.3305
2014-10-24 13:00:00,52.21,52.25,52.2,52.2,33789.68963738393,33.4009,33.4265,33.3945,33.3945,33789.6896
2014-10-24 13:10:00,52.2,52.22,52.11,52.13,41678.91232805067,33.3945,33.4073,33.3369,33.3497,41678.9123
2014-10-24 13:20:00,52.13,52.16,52.11,52.15,35129.36896221414,33.3497,33.3689,33.3369,33.3625,35129.369
2014-10-24 13:30:00,52.15,52.24,52.12,52.22,55373.412092981605,33.3625,33.4201,33.3433,33.4073,55373.4121
2014-10-24 13:40:00,52.21,52.26,52.18,52.26,33640.83637906947,33.4009,33.4329,33.3817,33.4329,33640.8364
2014-10-24 13:50:00,52.26,52.28,52.23,52.27,26198.17346334613,33.4329,33.4457,33.4137,33.4393,26198.1735
2014-10-24 14:00:00,52.27,52.29,52.23,52.28,38552.99390344687,33.4393,33.4521,33.4137,33.4457,38552.9939
2014-10-24 14:10:00,52.28,52.28,52.23,52.25,30068.35817952227,33.4457,33.4457,33.4137,33.4265,30068.3582
2014-10-24 14:20:00,52.25,52.28,52.24,52.25,42125.47210299407,33.4265,33.4457,33.4201,33.4265,42125.4721
2014-10-24 14:30:00,52.25,52.3,52.23,52.3,46293.363335799135,33.4265,33.4585,33.4137,33.4585,46293.3633
2014-10-24 14:40:00,52.3,52.33,52.3,52.33,38999.55367839027,33.4585,33.4777,33.4585,33.4777,38999.5537
2014-10-24 14:50:00,52.33,52.33,52.28,52.29,45549.0970442268,33.4777,33.4777,33.4457,33.4521,45549.097
2014-10-24 15:00:00,52.29,52.33,52.29,52.33,51056.66760186207,33.4521,33.4777,33.4521,33.4777,51056.6676
2014-10-24 15:10:00,52.33,52.34,52.27,52.29,50163.54805197528,33.4777,33.4841,33.4393,33.4521,50163.5481
2014-10-24 15:20:00,52.3,52.33,52.29,52.33,59987.86310073007,33.4585,33.4777,33.4521,33.4777,59987.8631
2014-10-24 15:30:00,52.33,52.37,52.32,52.33,192169.55648397648,33.4777,33.5033,33.4713,33.4777,192169.5565
2014-10-24 15:40:00,52.33,52.38,52.33,52.35,165078.26347074355,33.4777,33.5097,33.4777,33.4905,165078.2635
2014-10-24 15:50:00,52.35,52.4,52.33,52.37,255878.7510425682,33.4905,33.5225,33.4777,33.5033,255878.751
2014-10-27 09:30:00,52.04,52.19,52.0,52.19,129651.18799190049,33.2921,33.3881,33.2666,33.3881,129651.188
2014-10-27 09:40:00,52.19,52.2,52.02,52.07,33045.4233458116,33.3881,33.3945,33.2794,33.3113,33045.4233
2014-10-27 09:50:00,52.06,52.08,51.98,52.08,35129.36896221414,33.3049,33.3177,33.2538,33.3177,35129.369
2014-10-27 10:00:00,52.08,52.08,52.01,52.08,51652.080635119935,33.3177,33.3177,33.273,33.3177,51652.0806
2014-10-27 10:10:00,52.08,52.25,52.08,52.24,116700.95451854188,33.3177,33.4265,33.3177,33.4201,116700.9545
2014-10-27 10:20:00,52.25,52.25,52.15,52.21,33194.27660412607,33.4265,33.4265,33.3625,33.4009,33194.2766
2014-10-27 10:30:00,52.21,52.22,52.13,52.17,52842.90670163567,33.4009,33.4073,33.3497,33.3753,52842.9067
2014-10-27 10:40:00,52.17,52.35,52.17,52.31,40488.08626153494,33.3753,33.4905,33.3753,33.4649,40488.0863
2014-10-27 10:50:00,52.31,52.31,52.25,52.27,51503.22737680547,33.4649,33.4649,33.4265,33.4393,51503.2274
2014-10-27 11:00:00,52.27,52.31,52.22,52.3,43167.444911195336,33.4393,33.4649,33.4073,33.4585,43167.4449
2014-10-27 11:10:00,52.31,52.38,52.25,52.27,50610.10782691867,33.4649,33.5097,33.4265,33.4393,50610.1078
2014-10-27 11:20:00,52.27,52.29,52.23,52.27,47335.3361440004,33.4393,33.4521,33.4137,33.4393,47335.3361
2014-10-27 11:30:00,52.27,52.31,52.16,52.21,74873.18893217674,33.4393,33.4649,33.3689,33.4009,74873.1889
2014-10-27 11:40:00,52.21,52.21,52.1,52.17,43911.71120276767,33.4009,33.4009,33.3305,33.3753,43911.7112
2014-10-27 11:50:00,52.17,52.19,52.15,52.17,50610.10782691867,33.3753,33.3881,33.3625,33.3753,50610.1078
2014-10-27 12:00:00,52.17,52.29,52.16,52.24,47633.04266062934,33.3753,33.4521,33.3689,33.4201,47633.0427
2014-10-27 12:10:00,52.25,52.31,52.25,52.3,82762.41162284347,33.4265,33.4649,33.4265,33.4585,82762.4116
2014-10-27 12:20:00,52.3,52.32,52.21,52.21,44507.124236025535,33.4585,33.4713,33.4009,33.4009,44507.1242
2014-10-27 12:30:00,52.22,52.25,52.19,52.19,43762.8579444532,33.4073,33.4265,33.3881,33.3881,43762.8579
2014-10-27 12:40:00,52.19,52.26,52.17,52.17,24114.2278469436,33.3881,33.4329,33.3753,33.3753,24114.2278
2014-10-27 12:50:00,52.18,52.22,52.16,52.2,25751.613688402736,33.3817,33.4073,33.3689,33.3945,25751.6137
2014-10-27 13:00:00,52.2,52.3,52.2,52.26,54480.2925430948,33.3945,33.4585,33.3945,33.4329,54480.2925
2014-10-27 13:10:00,52.26,52.34,52.25,52.33,19350.92358088067,33.4329,33.4841,33.4265,33.4777,19350.9236
2014-10-27 13:20:00,52.33,52.33,52.27,52.27,16820.418189534736,33.4777,33.4777,33.4393,33.4393,16820.4182
2014-10-27 13:30:00,52.27,52.28,52.23,52.23,22179.135488855536,33.4393,33.4457,33.4137,33.4137,22179.1355
2014-10-27 13:40:00,52.25,52.27,52.22,52.24,19053.21706425173,33.4265,33.4393,33.4073,33.4201,19053.2171
2014-10-27 13:50:00,52.24,52.26,52.19,52.25,205864.0562489074,33.4201,33.4329,33.3881,33.4265,205864.0562
2014-10-27 14:00:00,52.25,52.27,52.23,52.27,35724.781995472,33.4265,33.4393,33.4137,33.4393,35724.782
2014-10-27 14:10:00,52.27,52.33,52.27,52.33,17415.8312227926,33.4393,33.4777,33.4393,33.4777,17415.8312
2014-10-27 14:20:00,52.33,52.33,52.25,52.27,26942.43975491847,33.4777,33.4777,33.4265,33.4393,26942.4398
2014-10-27 14:30:00,52.27,52.3,52.21,52.26,21583.722455597668,33.4393,33.4585,33.4009,33.4329,21583.7225
2014-10-27 14:40:00,52.27,52.27,52.23,52.24,21881.4289722266,33.4393,33.4393,33.4137,33.4201,21881.429
2014-10-27 14:50:00,52.25,52.26,52.19,52.21,52842.90670163567,33.4265,33.4329,33.3881,33.4009,52842.9067
2014-10-27 15:00:00,52.21,52.25,52.19,52.21,47186.48288568594,33.4009,33.4265,33.3881,33.4009,47186.4829
2014-10-27 15:10:00,52.22,52.27,52.2,52.27,34980.51570389967,33.4073,33.4393,33.3945,33.4393,34980.5157
2014-10-27 15:20:00,52.27,52.27,52.21,52.23,26942.43975491847,33.4393,33.4393,33.4009,33.4137,26942.4398
2014-10-27 15:30:00,52.23,52.29,52.2,52.27,72342.68354083081,33.4137,33.4521,33.3945,33.4393,72342.6835
2014-10-27 15:40:00,52.27,52.33,52.25,52.33,103453.01452855434,33.4393,33.4777,33.4265,33.4777,103453.0145
2014-10-27 15:50:00,52.33,52.36,52.28,52.31,123250.4978843784,33.4777,33.4969,33.4457,33.4649,123250.4979
2014-10-28 09:30:00,52.66,52.88,52.61,52.84,198867.9531081275,33.6888,33.8295,33.6568,33.8039,198867.9531
2014-10-28 09:40:00,52.85,52.89,52.75,52.89,82018.14533127114,33.8103,33.8359,33.7464,33.8359,82018.1453
2014-10-28 09:50:00,52.89,52.96,52.86,52.87,73235.8030907176,33.8359,33.8807,33.8167,33.8231,73235.8031
2014-10-28 10:00:00,52.88,52.93,52.78,52.78,61922.95545881814,33.8295,33.8615,33.7656,33.7656,61922.9555
2014-10-28 10:10:00,52.78,52.9,52.78,52.82,66537.40646656661,33.7656,33.8423,33.7656,33.7911,66537.4065
2014-10-28 10:20:00,52.82,52.85,52.8,52.83,51056.66760186207,33.7911,33.8103,33.7784,33.7975,51056.6676
2014-10-28 10:30:00,52.84,52.92,52.82,52.92,79041.0801649818,33.8039,33.8551,33.7911,33.8551,79041.0802
2014-10-28 10:40:00,52.92,52.94,52.78,52.82,137391.55742425274,33.8551,33.8679,33.7656,33.7911,137391.5574
2014-10-28 10:50:00,52.81,52.87,52.8,52.82,47186.48288568594,33.7848,33.8231,33.7784,33.7911,47186.4829
2014-10-28 11:00:00,52.83,52.87,52.81,52.86,55522.26535129607,33.7975,33.8231,33.7848,33.8167,55522.2654
2014-10-28 11:10:00,52.87,52.88,52.84,52.86,64155.75433353514,33.8231,33.8295,33.8039,33.8167,64155.7543
2014-10-28 11:20:00,52.86,52.88,52.81,52.82,64453.46085016407,33.8167,33.8295,33.7848,33.7911,64453.4609
2014-10-28 11:30:00,52.82,52.84,52.82,52.84,73384.65634903207,33.7911,33.8039,33.7911,33.8039,73384.6563
2014-10-28 11:40:00,52.84,52.86,52.79,52.79,50014.694793660805,33.8039,33.8167,33.772,33.772,50014.6948
2014-10-28 11:50:00,52.79,52.81,52.74,52.74,53438.319734893535,33.772,33.7848,33.74,33.74,53438.3197
2014-10-28 12:00:00,52.74,52.81,52.74,52.8,70556.4444410572,33.74,33.7848,33.74,33.7784,70556.4444
2014-10-28 12:10:00,52.8,52.84,52.8,52.8,31854.59727929587,33.7784,33.8039,33.7784,33.7784,31854.5973
2014-10-28 12:20:00,52.8,52.84,52.8,52.83,73086.94983240314,33.7784,33.8039,33.7784,33.7975,73086.9498
2014-10-28 12:30:00,52.84,52.84,52.8,52.82,57308.50445106967,33.8039,33.8039,33.7784,33.7911,57308.5045
2014-10-28 12:40:00,52.82,52.83,52.75,52.78,45251.39052759787,33.7911,33.7975,33.7464,33.7656,45251.3905
2014-10-28 12:50:00,52.78,52.84,52.78,52.84,58797.037034214336,33.7656,33.8039,33.7656,33.8039,58797.037
2014-10-28 13:00:00,52.83,52.86,52.81,52.86,125483.2967590954,33.7975,33.8167,33.7848,33.8167,125483.2968
2014-10-28 13:10:00,52.86,52.88,52.84,52.86,32747.71682918267,33.8167,33.8295,33.8039,33.8167,32747.7168
2014-10-28 13:20:00,52.86,52.91,52.86,52.9,30961.47772940907,33.8167,33.8487,33.8167,33.8423,30961.4777
2014-10-28 13:30:00,52.91,52.94,52.89,52.94,49865.841535346335,33.8487,33.8679,33.8359,33.8679,49865.8415
2014-10-28 13:40:00,52.94,53.01,52.92,52.99,66537.40646656661,33.8679,33.9127,33.8551,33.8999,66537.4065
2014-10-28 13:50:00,52.99,53.05,52.97,53.05,104643.84059507008,33.8999,33.9383,33.8871,33.9383,104643.8406
2014-10-28 14:00:00,53.05,53.12,53.05,53.11,147215.87247300753,33.9383,33.9831,33.9383,33.9767,147215.8725
2014-10-28 14:10:00,53.11,53.13,53.1,53.11,75319.74870712015,33.9767,33.9895,33.9703,33.9767,75319.7487
2014-10-28 14:20:00,53.11,53.19,53.11,53.19,67132.81949982447,33.9767,34.0279,33.9767,34.0279,67132.8195
2014-10-28 14:30:00,53.19,53.2,53.17,53.2,65644.2869166798,34.0279,34.0342,34.0151,34.0342,65644.2869
2014-10-28 14:40:00,53.2,53.25,53.2,53.25,135903.02484110807,34.0342,34.0662,34.0342,34.0662,135903.0248
2014-10-28 14:50:00,53.25,53.29,53.21,53.23,155105.09516367427,34.0662,34.0918,34.0406,34.0534,155105.0952
2014-10-28 15:00:00,53.23,53.35,53.23,53.34,152723.4430306428,34.0534,34.1302,34.0534,34.1238,152723.443
2014-10-28 15:10:00,53.34,53.44,53.3,53.43,153318.8560639007,34.1238,34.1878,34.0982,34.1814,153318.8561
2014-10-28 15:20:00,53.44,53.54,53.39,53.52,410239.57991467015,34.1878,34.2518,34.1558,34.239,410239.5799
2014-10-28 15:30:00,53.52,53.59,53.52,53.58,332389.3258162041,34.239,34.2837,34.239,34.2774,332389.3258
2014-10-28 15:40:00,53.58,53.59,53.48,53.5,470822.8560486581,34.2774,34.2837,34.2134,34.2262,470822.856
2014-10-28 15:50:00,53.5,53.58,53.48,53.56,533490.0777990486,34.2262,34.2774,34.2134,34.2646,533490.0778
2014-10-29 09:30:00,53.44,53.61,53.25,53.49,201100.7519828445,34.1878,34.2965,34.0662,34.2198,201100.752
2014-10-29 09:40:00,53.54,53.59,53.46,53.53,96159.20487114548,34.2518,34.2837,34.2006,34.2454,96159.2049
2014-10-29 09:50:00,53.53,53.69,53.52,53.64,106727.78621147262,34.2454,34.3477,34.239,34.3157,106727.7862
2014-10-29 10:00:00,53.64,53.66,53.55,53.57,123250.4978843784,34.3157,34.3285,34.2582,34.271,123250.4979
2014-10-29 10:10:00,53.56,53.6,53.52,53.54,74128.9226406044,34.2646,34.2901,34.239,34.2518,74128.9226
2014-10-29 10:20:00,53.53,53.58,53.53,53.58,111044.53070259214,34.2454,34.2774,34.2454,34.2774,111044.5307
2014-10-29 10:30:00,53.56,53.59,53.55,53.56,102113.33520372414,34.2646,34.2837,34.2582,34.2646,102113.3352
2014-10-29 10:40:00,53.56,53.59,53.55,53.55,181452.12188533487,34.2646,34.2837,34.2582,34.2582,181452.1219
2014-10-29 10:50:00,53.55,53.55,53.39,53.41,177135.37739421535,34.2582,34.2582,34.1558,34.1686,177135.3774
2014-10-29 11:00:00,53.42,53.43,53.35,53.41,128013.80215044136,34.175,34.1814,34.1302,34.1686,128013.8022
2014-10-29 11:10:00,53.41,53.43,53.4,53.42,126078.70979235329,34.1686,34.1814,34.1622,34.175,126078.7098
2014-10-29 11:20:00,53.42,53.45,53.42,53.42,52991.75995995014,34.175,34.1942,34.175,34.175,52991.76
2014-10-29 11:30:00,53.42,53.44,53.42,53.43,73533.50960734654,34.175,34.1878,34.175,34.1814,73533.5096
2014-10-29 11:40:00,53.42,53.46,53.42,53.44,54182.58602646587,34.175,34.2006,34.175,34.1878,54182.586
2014-10-29 11:50:00,53.44,53.45,53.39,53.42,48377.30895220168,34.1878,34.1942,34.1558,34.175,48377.309
2014-10-29 12:00:00,53.42,53.42,53.35,53.39,98243.150487548,34.175,34.175,34.1302,34.1558,98243.1505
2014-10-29 12:10:00,53.39,53.39,53.37,53.37,104643.84059507008,34.1558,34.1558,34.143,34.143,104643.8406
2014-10-29 12:20:00,53.37,53.37,53.27,53.3,68472.49882465467,34.143,34.143,34.079,34.0982,68472.4988
2014-10-29 12:30:00,53.31,53.42,53.31,53.4,108662.87856956068,34.1046,34.175,34.1046,34.1622,108662.8786
2014-10-29 12:40:00,53.4,53.42,53.33,53.34,40041.52648659154,34.1622,34.175,34.1174,34.1238,40041.5265
2014-10-29 12:50:00,53.35,53.37,53.31,53.37,38701.84716176134,34.1302,34.143,34.1046,34.143,38701.8472
2014-10-29 13:00:00,53.38,53.39,53.36,53.37,54777.99905972374,34.1494,34.1558,34.1366,34.143,54777.9991
2014-10-29 13:10:00,53.37,53.39,53.31,53.33,43465.15142782427,34.143,34.1558,34.1046,34.1174,43465.1514
2014-10-29 13:20:00,53.32,53.39,53.32,53.36,41678.91232805067,34.111,34.1558,34.111,34.1366,41678.9123
2014-10-29 13:30:00,53.35,53.36,53.33,53.34,80976.17252306988,34.1302,34.1366,34.1174,34.1238,80976.1725
2014-10-29 13:40:00,53.35,53.35,53.31,53.33,56564.23815949734,34.1302,34.1302,34.1046,34.1174,56564.2382
2014-10-29 13:50:00,53.33,53.39,53.31,53.37,38999.55367839027,34.1174,34.1558,34.1046,34.143,38999.5537
2014-10-29 14:00:00,53.37,53.39,53.15,53.26,149895.23112266796,34.143,34.1558,34.0023,34.0726,149895.2311
2014-10-29 14:10:00,53.28,53.31,53.06,53.17,150639.4974142403,34.0854,34.1046,33.9447,34.0151,150639.4974
2014-10-29 14:20:00,53.17,53.33,53.16,53.31,108216.31879461728,34.0151,34.1174,34.0087,34.1046,108216.3188
2014-10-29 14:30:00,53.3,53.35,53.24,53.26,93182.13970485616,34.0982,34.1302,34.0598,34.0726,93182.1397
2014-10-29 14:40:00,53.27,53.32,53.13,53.15,88716.54195542214,34.079,34.111,33.9895,34.0023,88716.542
2014-10-29 14:50:00,53.15,53.33,53.13,53.29,91544.753863397,34.0023,34.1174,33.9895,34.0918,91544.7539
2014-10-29 15:00:00,53.29,53.33,53.14,53.16,108662.87856956068,34.0918,34.1174,33.9959,34.0087,108662.8786
2014-10-29 15:10:00,53.15,53.26,53.11,53.26,145280.78011491947,34.0023,34.0726,33.9767,34.0726,145280.7801
2014-10-29 15:20:00,53.27,53.3,53.24,53.29,137986.97045751062,34.079,34.0982,34.0598,34.0918,137986.9705
2014-10-29 15:30:00,53.29,53.46,53.29,53.42,125929.85653403882,34.0918,34.2006,34.0918,34.175,125929.8565
2014-10-29 15:40:00,53.42,53.45,53.34,53.35,130990.86731673068,34.175,34.1942,34.1238,34.1302,130990.8673
2014-10-29 15:50:00,53.35,53.36,53.26,53.28,325839.7824503676,34.1302,34.1366,34.0726,34.0854,325839.7825
2014-10-30 09:30:00,53.06,53.19,52.9,53.1,115361.27519371168,33.9447,34.0279,33.8423,33.9703,115361.2752
2014-10-30 09:40:00,53.1,53.15,53.07,53.1,38850.7004200758,33.9703,34.0023,33.9511,33.9703,38850.7004
2014-10-30 09:50:00,53.11,53.21,53.01,53.03,67132.81949982447,33.9767,34.0406,33.9127,33.9255,67132.8195
2014-10-30 10:00:00,53.03,53.09,52.97,53.05,84846.357239246,33.9255,33.9639,33.8871,33.9383,84846.3572
2014-10-30 10:10:00,53.05,53.13,53.01,53.09,113277.32957730914,33.9383,33.9895,33.9127,33.9639,113277.3296
2014-10-30 10:20:00,53.08,53.11,53.05,53.07,46591.06985242808,33.9575,33.9767,33.9383,33.9511,46591.0699
2014-10-30 10:30:00,53.08,53.13,53.05,53.07,57903.91748432754,33.9575,33.9895,33.9383,33.9511,57903.9175
2014-10-30 10:40:00,53.07,53.11,52.99,53.01,65197.7271417364,33.9511,33.9767,33.8999,33.9127,65197.7271
2014-10-30 10:50:00,53.03,53.13,53.0,53.13,58052.770742642,33.9255,33.9895,33.9063,33.9895,58052.7707
2014-10-30 11:00:00,53.13,53.18,53.11,53.13,46293.363335799135,33.9895,34.0215,33.9767,33.9895,46293.3633
2014-10-30 11:10:00,53.14,53.17,53.11,53.14,52396.34692669227,33.9959,34.0151,33.9767,33.9959,52396.3469
2014-10-30 11:20:00,53.15,53.18,53.11,53.16,50610.10782691867,34.0023,34.0215,33.9767,34.0087,50610.1078
2014-10-30 11:30:00,53.17,53.21,53.15,53.15,40190.379744906,34.0151,34.0406,34.0023,34.0023,40190.3797
2014-10-30 11:40:00,53.15,53.24,53.15,53.21,35724.781995472,34.0023,34.0598,34.0023,34.0406,35724.782
2014-10-30 11:50:00,53.21,53.25,53.18,53.23,45846.80356085574,34.0406,34.0662,34.0215,34.0534,45846.8036
2014-10-30 12:00:00,53.23,53.26,53.16,53.18,35724.781995472,34.0534,34.0726,34.0087,34.0215,35724.782
2014-10-30 12:10:00,53.18,53.25,53.18,53.25,35129.36896221414,34.0215,34.0662,34.0215,34.0662,35129.369
2014-10-30 12:20:00,53.25,53.29,53.23,53.25,32450.01031255373,34.0662,34.0918,34.0534,34.0662,32450.0103
2014-10-30 12:30:00,53.26,53.34,53.25,53.33,26793.586496604003,34.0726,34.1238,34.0662,34.1174,26793.5865
2014-10-30 12:40:00,53.33,53.34,53.32,53.32,21732.57571391213,34.1174,34.1238,34.111,34.111,21732.5757
2014-10-30 12:50:00,53.33,53.33,53.27,53.3,15480.738864704535,34.1174,34.1174,34.079,34.0982,15480.7389
2014-10-30 13:00:00,53.29,53.29,53.25,53.27,23667.6680720002,34.0918,34.0918,34.0662,34.079,23667.6681
2014-10-30 13:10:00,53.27,53.45,53.26,53.39,112384.21002742236,34.079,34.1942,34.0726,34.1558,112384.21
2014-10-30 13:20:00,53.42,53.5,53.4,53.5,33938.5428956984,34.175,34.2262,34.1622,34.2262,33938.5429
2014-10-30 13:30:00,53.49,53.5,53.42,53.47,26347.0267216606,34.2198,34.2262,34.175,34.207,26347.0267
2014-10-30 13:40:00,53.45,53.5,53.43,53.46,40488.08626153494,34.1942,34.2262,34.1814,34.2006,40488.0863
2014-10-30 13:50:00,53.46,53.6,53.46,53.56,36022.488512100936,34.2006,34.2901,34.2006,34.2646,36022.4885
2014-10-30 14:00:00,53.56,53.67,53.56,53.62,53140.6132182646,34.2646,34.3349,34.2646,34.3029,53140.6132
2014-10-30 14:10:00,53.61,53.62,53.54,53.56,41530.059069736206,34.2965,34.3029,34.2518,34.2646,41530.0591
2014-10-30 14:20:00,53.56,53.56,53.52,53.52,60732.129392302406,34.2646,34.2646,34.239,34.239,60732.1294
2014-10-30 14:30:00,53.52,53.56,53.46,53.48,37957.580870189006,34.239,34.2646,34.2006,34.2134,37957.5809
2014-10-30 14:40:00,53.48,53.5,53.39,53.39,59392.45006747221,34.2134,34.2262,34.1558,34.1558,59392.4501
2014-10-30 14:50:00,53.39,53.39,53.24,53.28,169097.30144523416,34.1558,34.1558,34.0598,34.0854,169097.3014
2014-10-30 15:00:00,53.27,53.3,53.23,53.27,66388.55320825214,34.079,34.0982,34.0534,34.079,66388.5532
2014-10-30 15:10:00,53.27,53.36,53.27,53.33,39297.2601950192,34.079,34.1366,34.079,34.1174,39297.2602
2014-10-30 15:20:00,53.33,53.36,53.28,53.31,73682.36286566101,34.1174,34.1366,34.0854,34.1046,73682.3629
2014-10-30 15:30:00,53.32,53.43,53.3,53.42,150639.4974142403,34.111,34.1814,34.0982,34.175,150639.4974
2014-10-30 15:40:00,53.41,53.48,53.39,53.46,128906.92170032814,34.1686,34.2134,34.1558,34.2006,128906.9217
2014-10-30 15:50:00,53.46,53.56,53.44,53.56,189490.1978343161,34.2006,34.2646,34.1878,34.2646,189490.1978
2014-10-31 09:30:00,53.99,54.1,53.78,53.87,392823.7486918776,34.5396,34.61,34.4053,34.4629,392823.7487
2014-10-31 09:40:00,53.92,54.02,53.81,53.98,88121.12892216428,34.4949,34.5588,34.4245,34.5332,88121.1289
2014-10-31 09:50:00,53.98,54.11,53.93,54.08,84995.21049756047,34.5332,34.6164,34.5013,34.5972,84995.2105
2014-10-31 10:00:00,54.08,54.14,54.04,54.05,92735.57992991274,34.5972,34.6356,34.5716,34.578,92735.5799
2014-10-31 10:10:00,54.05,54.21,54.03,54.16,241737.6915026939,34.578,34.6804,34.5652,34.6484,241737.6915
2014-10-31 10:20:00,54.15,54.19,54.09,54.15,67579.37927476787,34.642,34.6676,34.6036,34.642,67579.3793
2014-10-31 10:30:00,54.15,54.19,54.07,54.07,61029.83590893134,34.642,34.6676,34.5908,34.5908,61029.8359
2014-10-31 10:40:00,54.07,54.11,54.03,54.07,85739.47678913281,34.5908,34.6164,34.5652,34.5908,85739.4768
2014-10-31 10:50:00,54.05,54.15,54.05,54.09,45697.95030254127,34.578,34.642,34.578,34.6036,45697.9503
2014-10-31 11:00:00,54.09,54.13,54.05,54.1,39148.406936704734,34.6036,34.6292,34.578,34.61,39148.4069
2014-10-31 11:10:00,54.1,54.13,54.06,54.07,69961.03140779934,34.61,34.6292,34.5844,34.5908,69961.0314
2014-10-31 11:20:00,54.07,54.1,54.01,54.09,58945.890292528806,34.5908,34.61,34.5524,34.6036,58945.8903
2014-10-31 11:30:00,54.09,54.09,54.01,54.01,86334.88982239067,34.6036,34.6036,34.5524,34.5524,86334.8898
2014-10-31 11:40:00,54.01,54.03,53.97,53.99,41827.76558636514,34.5524,34.5652,34.5269,34.5396,41827.7656
2014-10-31 11:50:00,53.98,53.99,53.87,53.88,45697.95030254127,34.5332,34.5396,34.4629,34.4693,45697.9503
2014-10-31 12:00:00,53.88,53.93,53.87,53.92,57606.21096769861,34.4693,34.5013,34.4629,34.4949,57606.211
2014-10-31 12:10:00,53.93,53.93,53.83,53.83,34236.249412327335,34.5013,34.5013,34.4373,34.4373,34236.2494
2014-10-31 12:20:00,53.83,53.88,53.8,53.87,62071.80871713261,34.4373,34.4693,34.4181,34.4629,62071.8087
2014-10-31 12:30:00,53.87,53.94,53.87,53.88,70854.15095768614,34.4629,34.5077,34.4629,34.4693,70854.151
2014-10-31 12:40:00,53.88,54.07,53.84,54.07,397140.4931829971,34.4693,34.5908,34.4437,34.5908,397140.4932
2014-10-31 12:50:00,54.07,54.13,54.06,54.13,129204.62821695708,34.5908,34.6292,34.5844,34.6292,129204.6282
2014-10-31 13:00:00,54.13,54.15,54.07,54.1,87823.42240553534,34.6292,34.642,34.5908,34.61,87823.4224
2014-10-31 13:10:00,54.1,54.11,54.07,54.11,59094.74355084327,34.61,34.6164,34.5908,34.6164,59094.7436
2014-10-31 13:20:00,54.11,54.13,54.07,54.07,40339.23300322047,34.6164,34.6292,34.5908,34.5908,40339.233
2014-10-31 13:30:00,54.07,54.09,54.05,54.05,44358.27097771107,34.5908,34.6036,34.578,34.578,44358.271
2014-10-31 13:40:00,54.05,54.09,54.05,54.06,71449.563990944,34.578,34.6036,34.578,34.5844,71449.564
2014-10-31 13:50:00,54.06,54.07,54.0,54.02,123250.4978843784,34.5844,34.5908,34.546,34.5588,123250.4979
2014-10-31 14:00:00,54.02,54.05,54.01,54.04,43018.59165288088,34.5588,34.578,34.5524,34.5716,43018.5917
2014-10-31 14:10:00,54.04,54.04,53.97,53.99,158826.42662153594,34.5716,34.5716,34.5269,34.5396,158826.4266
2014-10-31 14:20:00,54.0,54.01,53.9,53.9,57606.21096769861,34.546,34.5524,34.4821,34.4821,57606.211
2014-10-31 14:30:00,53.9,53.93,53.87,53.92,44804.83075265448,34.4821,34.5013,34.4629,34.4949,44804.8308
2014-10-31 14:40:00,53.92,53.95,53.92,53.95,122208.52507617716,34.4949,34.5141,34.4949,34.5141,122208.5251
2014-10-31 14:50:00,53.95,53.97,53.95,53.95,64006.901075220674,34.5141,34.5269,34.5141,34.5141,64006.9011
2014-10-31 15:00:00,53.95,53.96,53.89,53.91,69067.91185791254,34.5141,34.5205,34.4757,34.4885,69067.9119
2014-10-31 15:10:00,53.91,53.92,53.89,53.89,62518.368492076006,34.4885,34.4949,34.4757,34.4757,62518.3685
2014-10-31 15:20:00,53.89,53.97,53.87,53.95,111342.23721922108,34.4757,34.5269,34.4629,34.5141,111342.2372
2014-10-31 15:30:00,53.95,53.99,53.93,53.99,138731.23674908295,34.5141,34.5396,34.5013,34.5396,138731.2367
2014-10-31 15:40:00,53.98,54.03,53.97,54.02,276122.7941733357,34.5332,34.5652,34.5269,34.5588,276122.7942
2014-10-31 15:50:00,54.01,54.05,54.01,54.01,734144.2700069497,34.5524,34.578,34.5524,34.5524,734144.27
2014-11-03 09:30:00,53.98,53.99,53.78,53.84,171776.66009489456,34.5332,34.5396,34.4053,34.4437,171776.6601
2014-11-03 09:40:00,53.84,53.89,53.78,53.82,77403.69432352268,34.4437,34.4757,34.4053,34.4309,77403.6943
2014-11-03 09:50:00,53.82,53.95,53.82,53.87,43762.8579444532,34.4309,34.5141,34.4309,34.4629,43762.8579
2014-11-03 10:00:00,53.88,54.0,53.77,53.79,139773.20955728422,34.4693,34.546,34.3989,34.4117,139773.2096
2014-11-03 10:10:00,53.79,53.84,53.6,53.6,192169.55648397648,34.4117,34.4437,34.2901,34.2901,192169.5565
2014-11-03 10:20:00,53.6,53.62,53.56,53.62,104048.4275618122,34.2901,34.3029,34.2646,34.3029,104048.4276
2014-11-03 10:30:00,53.62,53.67,53.59,53.61,73980.06938228993,34.3029,34.3349,34.2837,34.2965,73980.0694
2014-11-03 10:40:00,53.6,53.62,53.6,53.61,113723.88935225256,34.2901,34.3029,34.2901,34.2965,113723.8894
2014-11-03 10:50:00,53.61,53.68,53.58,53.68,83655.53117273028,34.2965,34.3413,34.2774,34.3413,83655.5312
2014-11-03 11:00:00,53.68,53.7,53.66,53.68,135158.75854953573,34.3413,34.3541,34.3285,34.3413,135158.7585
2014-11-03 11:10:00,53.67,53.78,53.67,53.69,85292.91701418941,34.3349,34.4053,34.3349,34.3477,85292.917
2014-11-03 11:20:00,53.68,53.7,53.67,53.68,43911.71120276767,34.3413,34.3541,34.3349,34.3413,43911.7112
2014-11-03 11:30:00,53.69,53.74,53.66,53.66,132479.39989987534,34.3477,34.3797,34.3285,34.3285,132479.3999
2014-11-03 11:40:00,53.66,53.78,53.65,53.76,43018.59165288088,34.3285,34.4053,34.3221,34.3925,43018.5917
2014-11-03 11:50:00,53.76,53.76,53.7,53.71,45697.95030254127,34.3925,34.3925,34.3541,34.3605,45697.9503
2014-11-03 12:00:00,53.71,53.73,53.68,53.72,49419.28176040294,34.3605,34.3733,34.3413,34.3669,49419.2818
2014-11-03 12:10:00,53.71,53.74,53.66,53.7,83506.6779144158,34.3605,34.3797,34.3285,34.3541,83506.6779
2014-11-03 12:20:00,53.71,53.78,53.7,53.77,36915.60806198774,34.3605,34.4053,34.3541,34.3989,36915.6081
2014-11-03 12:30:00,53.77,53.8,53.75,53.76,34385.102670641805,34.3989,34.4181,34.3861,34.3925,34385.1027
2014-11-03 12:40:00,53.77,53.77,53.73,53.73,48228.455693887205,34.3989,34.3989,34.3733,34.3733,48228.4557
2014-11-03 12:50:00,53.74,53.79,53.72,53.76,37659.87435356007,34.3797,34.4117,34.3669,34.3925,37659.8744
2014-11-03 13:00:00,53.76,53.82,53.74,53.79,99285.12329574928,34.3925,34.4309,34.3797,34.4117,99285.1233
2014-11-03 13:10:00,53.8,53.82,53.78,53.79,44953.68401096894,34.4181,34.4309,34.4053,34.4117,44953.684
2014-11-03 13:20:00,53.79,53.83,53.76,53.76,116552.1012602274,34.4117,34.4373,34.3925,34.3925,116552.1013
2014-11-03 13:30:00,53.76,53.86,53.76,53.8,63262.63478364834,34.3925,34.4565,34.3925,34.4181,63262.6348
2014-11-03 13:40:00,53.8,53.82,53.78,53.78,40041.52648659154,34.4181,34.4309,34.4053,34.4053,40041.5265
2014-11-03 13:50:00,53.79,53.82,53.78,53.79,44060.56446108214,34.4117,34.4309,34.4053,34.4117,44060.5645
2014-11-03 14:00:00,53.79,53.8,53.7,53.7,57457.35770938414,34.4117,34.4181,34.3541,34.3541,57457.3577
2014-11-03 14:10:00,53.7,53.74,53.7,53.71,49568.1350187174,34.3541,34.3797,34.3541,34.3605,49568.135
2014-11-03 14:20:00,53.71,53.72,53.67,53.67,46442.216594113605,34.3605,34.3669,34.3349,34.3349,46442.2166
2014-11-03 14:30:00,53.66,53.7,53.6,53.68,60285.56961735901,34.3285,34.3541,34.2901,34.3413,60285.5696
2014-11-03 14:40:00,53.68,53.71,53.66,53.7,39892.67322827707,34.3413,34.3605,34.3285,34.3541,39892.6732
2014-11-03 14:50:00,53.7,53.72,53.69,53.7,24263.08110525807,34.3541,34.3669,34.3477,34.3541,24263.0811
2014-11-03 15:00:00,53.7,53.73,53.68,53.68,48823.86872714507,34.3541,34.3733,34.3413,34.3413,48823.8687
2014-11-03 15:10:00,53.69,53.7,53.68,53.68,58052.770742642,34.3477,34.3541,34.3413,34.3413,58052.7707
2014-11-03 15:20:00,53.68,53.7,53.65,53.66,111639.94373585,34.3413,34.3541,34.3221,34.3285,111639.9437
2014-11-03 15:30:00,53.66,53.74,53.66,53.69,109853.7046360764,34.3285,34.3797,34.3285,34.3477,109853.7046
2014-11-03 15:40:00,53.69,53.74,53.67,53.68,108216.31879461728,34.3477,34.3797,34.3349,34.3413,108216.3188
2014-11-03 15:50:00,53.68,53.75,53.68,53.72,176539.96436095747,34.3413,34.3861,34.3413,34.3669,176539.9644
2014-11-04 09:30:00,53.73,53.79,53.56,53.75,133967.93248302,34.3733,34.4117,34.2646,34.3861,133967.9325
2014-11-04 09:40:00,53.76,53.78,53.61,53.74,195146.62165026585,34.3925,34.4053,34.2965,34.3797,195146.6217
2014-11-04 09:50:00,53.73,53.78,53.68,53.74,41976.6188446796,34.3733,34.4053,34.3413,34.3797,41976.6188
2014-11-04 10:00:00,53.74,53.82,53.73,53.77,57606.21096769861,34.3797,34.4309,34.3733,34.3989,57606.211
2014-11-04 10:10:00,53.78,53.82,53.74,53.74,48228.455693887205,34.4053,34.4309,34.3797,34.3797,48228.4557
2014-11-04 10:20:00,53.74,53.76,53.66,53.66,42720.885136251934,34.3797,34.3925,34.3285,34.3285,42720.8851
2014-11-04 10:30:00,53.66,53.68,53.58,53.67,68472.49882465467,34.3285,34.3413,34.2774,34.3349,68472.4988
2014-11-04 10:40:00,53.68,53.7,53.63,53.65,31408.03750435247,34.3413,34.3541,34.3093,34.3221,31408.0375
2014-11-04 10:50:00,53.65,53.69,53.61,53.62,193360.3825504922,34.3221,34.3477,34.2965,34.3029,193360.3826
2014-11-04 11:00:00,53.61,53.64,53.51,53.6,118784.90013494442,34.2965,34.3157,34.2326,34.2901,118784.9001
2014-11-04 11:10:00,53.6,53.68,53.58,53.66,34682.80918727074,34.2901,34.3413,34.2774,34.3285,34682.8092
2014-11-04 11:20:00,53.66,53.76,53.62,53.74,47781.8959189438,34.3285,34.3925,34.3029,34.3797,47781.8959
2014-11-04 11:30:00,53.75,53.75,53.69,53.72,24709.64088020147,34.3861,34.3861,34.3477,34.3669,24709.6409
2014-11-04 11:40:00,53.72,53.74,53.66,53.74,22030.28223054107,34.3669,34.3797,34.3285,34.3797,22030.2822
2014-11-04 11:50:00,53.74,53.74,53.67,53.68,27984.41256311973,34.3797,34.3797,34.3349,34.3413,27984.4126
2014-11-04 12:00:00,53.68,53.82,53.68,53.8,21137.16268065427,34.3413,34.4309,34.3413,34.4181,21137.1627
2014-11-04 12:10:00,53.8,53.8,53.78,53.8,14885.325831446668,34.4181,34.4181,34.4053,34.4181,14885.3258
2014-11-04 12:20:00,53.8,53.84,53.77,53.81,20988.3094223398,34.4181,34.4437,34.3989,34.4245,20988.3094
2014-11-04 12:30:00,53.82,53.82,53.76,53.78,19946.33661413853,34.4309,34.4309,34.3925,34.4053,19946.3366
2014-11-04 12:40:00,53.78,53.9,53.78,53.87,39148.406936704734,34.4053,34.4821,34.4053,34.4629,39148.4069
2014-11-04 12:50:00,53.87,53.89,53.8,53.81,17564.68448110707,34.4629,34.4757,34.4181,34.4245,17564.6845
2014-11-04 13:00:00,53.82,53.83,53.77,53.78,30068.35817952227,34.4309,34.4373,34.3989,34.4053,30068.3582
2014-11-04 13:10:00,53.78,53.8,53.74,53.74,21583.722455597668,34.4053,34.4181,34.3797,34.3797,21583.7225
2014-11-04 13:20:00,53.73,53.74,53.69,53.74,24709.64088020147,34.3733,34.3797,34.3477,34.3797,24709.6409
2014-11-04 13:30:00,53.74,53.74,53.7,53.73,21434.8691972832,34.3797,34.3797,34.3541,34.3733,21434.8692
2014-11-04 13:40:00,53.72,53.77,53.7,53.77,23965.374588629136,34.3669,34.3989,34.3541,34.3989,23965.3746
2014-11-04 13:50:00,53.76,53.91,53.76,53.88,36320.19502872987,34.3925,34.4885,34.3925,34.4693,36320.195
2014-11-04 14:00:00,53.89,53.89,53.8,53.81,66388.55320825214,34.4757,34.4757,34.4181,34.4245,66388.5532
2014-11-04 14:10:00,53.81,53.83,53.78,53.81,28579.825596377603,34.4245,34.4373,34.4053,34.4245,28579.8256
2014-11-04 14:20:00,53.8,53.82,53.76,53.76,35427.07547884307,34.4181,34.4309,34.3925,34.3925,35427.0755
2014-11-04 14:30:00,53.75,53.78,53.75,53.77,27388.99952986187,34.3861,34.4053,34.3861,34.3989,27388.9995
2014-11-04 14:40:00,53.77,53.77,53.7,53.72,37957.580870189006,34.3989,34.3989,34.3541,34.3669,37957.5809
2014-11-04 14:50:00,53.72,53.83,53.71,53.83,41827.76558636514,34.3669,34.4373,34.3605,34.4373,41827.7656
2014-11-04 15:00:00,53.82,53.85,53.78,53.8,56564.23815949734,34.4309,34.4501,34.4053,34.4181,56564.2382
2014-11-04 15:10:00,53.8,53.81,53.78,53.8,50907.8143435476,34.4181,34.4245,34.4053,34.4181,50907.8143
2014-11-04 15:20:00,53.8,53.84,53.7,53.72,116849.80777685634,34.4181,34.4437,34.3541,34.3669,116849.8078
2014-11-04 15:30:00,53.72,53.75,53.68,53.68,93926.40599642848,34.3669,34.3861,34.3413,34.3413,93926.406
2014-11-04 15:40:00,53.68,53.76,53.66,53.74,173414.04593635368,34.3413,34.3925,34.3285,34.3797,173414.0459
2014-11-04 15:50:00,53.74,53.76,53.7,53.74,224024.1537632724,34.3797,34.3925,34.3541,34.3797,224024.1538
2014-11-05 09:30:00,54.22,54.22,53.65,53.82,166120.23627894482,34.6868,34.6868,34.3221,34.4309,166120.2363
2014-11-05 09:40:00,53.8,53.95,53.78,53.87,38255.28738681794,34.4181,34.5141,34.4053,34.4629,38255.2874
2014-11-05 09:50:00,53.84,53.95,53.82,53.95,34236.249412327335,34.4437,34.5141,34.4309,34.5141,34236.2494
2014-11-05 10:00:00,53.95,53.98,53.83,53.98,30366.064696151203,34.5141,34.5332,34.4373,34.5332,30366.0647
2014-11-05 10:10:00,53.99,54.04,53.94,54.02,49865.841535346335,34.5396,34.5716,34.5077,34.5588,49865.8415
2014-11-05 10:20:00,54.02,54.05,53.84,53.84,53289.46647657907,34.5588,34.578,34.4437,34.4437,53289.4665
2014-11-05 10:30:00,53.84,53.87,53.78,53.84,123399.35114269287,34.4437,34.4629,34.4053,34.4437,123399.3511
2014-11-05 10:40:00,53.84,53.91,53.83,53.89,40339.23300322047,34.4437,34.4885,34.4373,34.4757,40339.233
2014-11-05 10:50:00,53.9,53.95,53.85,53.95,29919.5049212078,34.4821,34.5141,34.4501,34.5141,29919.5049
2014-11-05 11:00:00,53.95,54.01,53.94,53.95,31259.184246038003,34.5141,34.5524,34.5077,34.5141,31259.1842
2014-11-05 11:10:00,53.95,53.99,53.92,53.99,19202.0703225662,34.5141,34.5396,34.4949,34.5396,19202.0703
2014-11-05 11:20:00,53.97,54.0,53.95,53.97,25007.3473968304,34.5269,34.546,34.5141,34.5269,25007.3474
2014-11-05 11:30:00,53.97,54.01,53.91,53.93,21732.57571391213,34.5269,34.5524,34.4885,34.5013,21732.5757
2014-11-05 11:40:00,53.92,53.96,53.91,53.95,11461.700890213937,34.4949,34.5205,34.4885,34.5141,11461.7009
2014-11-05 11:50:00,53.95,54.03,53.94,54.03,50907.8143435476,34.5141,34.5652,34.5077,34.5652,50907.8143
2014-11-05 12:00:00,54.03,54.06,54.03,54.05,22923.40178042787,34.5652,34.5844,34.5652,34.578,22923.4018
2014-11-05 12:10:00,54.05,54.07,54.03,54.03,27686.706046490803,34.578,34.5908,34.5652,34.5652,27686.706
2014-11-05 12:20:00,54.03,54.05,54.01,54.03,28728.67885469207,34.5652,34.578,34.5524,34.5652,28728.6789
2014-11-05 12:30:00,54.03,54.07,54.02,54.06,22625.69526379893,34.5652,34.5908,34.5588,34.5844,22625.6953
2014-11-05 12:40:00,54.06,54.13,54.05,54.1,40041.52648659154,34.5844,34.6292,34.578,34.61,40041.5265
2014-11-05 12:50:00,54.11,54.12,54.08,54.12,61476.39568387474,34.6164,34.6228,34.5972,34.6228,61476.3957
2014-11-05 13:00:00,54.13,54.17,54.12,54.17,41530.059069736206,34.6292,34.6548,34.6228,34.6548,41530.0591
2014-11-05 13:10:00,54.16,54.21,54.15,54.15,45400.24378591234,34.6484,34.6804,34.642,34.642,45400.2438
2014-11-05 13:20:00,54.15,54.18,54.14,54.18,35129.36896221414,34.642,34.6612,34.6356,34.6612,35129.369
2014-11-05 13:30:00,54.17,54.2,54.13,54.13,47633.04266062934,34.6548,34.674,34.6292,34.6292,47633.0427
2014-11-05 13:40:00,54.13,54.14,54.05,54.07,30068.35817952227,34.6292,34.6356,34.578,34.5908,30068.3582
2014-11-05 13:50:00,54.07,54.08,54.03,54.05,93926.40599642848,34.5908,34.5972,34.5652,34.578,93926.406
2014-11-05 14:00:00,54.05,54.07,54.01,54.02,43614.00468613874,34.578,34.5908,34.5524,34.5588,43614.0047
2014-11-05 14:10:00,54.02,54.16,54.02,54.15,29621.79840457887,34.5588,34.6484,34.5588,34.642,29621.7984
2014-11-05 14:20:00,54.15,54.23,54.14,54.23,35873.63525378647,34.642,34.6932,34.6356,34.6932,35873.6353
2014-11-05 14:30:00,54.23,54.23,54.17,54.18,48972.72198545954,34.6932,34.6932,34.6548,34.6612,48972.722
2014-11-05 14:40:00,54.18,54.2,54.17,54.19,37213.31457861667,34.6612,34.674,34.6548,34.6676,37213.3146
2014-11-05 14:50:00,54.19,54.25,54.19,54.23,50758.96108523314,34.6676,34.706,34.6676,34.6932,50758.9611
2014-11-05 15:00:00,54.24,54.27,54.23,54.25,54777.99905972374,34.6996,34.7188,34.6932,34.706,54777.9991
2014-11-05 15:10:00,54.25,54.3,54.23,54.23,64155.75433353514,34.706,34.738,34.6932,34.6932,64155.7543
2014-11-05 15:20:00,54.25,54.27,54.19,54.25,66090.8466916232,34.706,34.7188,34.6676,34.706,66090.8467
2014-11-05 15:30:00,54.25,54.28,54.21,54.25,83804.38443104475,34.706,34.7252,34.6804,34.706,83804.3844
2014-11-05 15:40:00,54.25,54.33,54.22,54.27,130990.86731673068,34.706,34.7572,34.6868,34.7188,130990.8673
2014-11-05 15:50:00,54.27,54.31,54.25,54.25,260493.2020503167,34.7188,34.7444,34.706,34.706,260493.2021
2014-11-06 09:30:00,54.4,54.42,54.15,54.23,86781.44959733407,34.8019,34.8147,34.642,34.6932,86781.4496
2014-11-06 09:40:00,54.26,54.4,54.25,54.34,57010.797934440736,34.7124,34.8019,34.706,34.7636,57010.7979
2014-11-06 09:50:00,54.35,54.36,54.12,54.2,69812.17814948487,34.77,34.7763,34.6228,34.674,69812.1781
2014-11-06 10:00:00,54.19,54.27,54.16,54.22,33640.83637906947,34.6676,34.7188,34.6484,34.6868,33640.8364
2014-11-06 10:10:00,54.22,54.22,54.07,54.16,60583.276133987936,34.6868,34.6868,34.5908,34.6484,60583.2761
2014-11-06 10:20:00,54.17,54.3,54.16,54.3,59690.15658410114,34.6548,34.738,34.6484,34.738,59690.1566
2014-11-06 10:30:00,54.3,54.3,54.19,54.27,91842.46038002594,34.738,34.738,34.6676,34.7188,91842.4604
2014-11-06 10:40:00,54.26,54.36,54.26,54.34,79338.78668161074,34.7124,34.7763,34.7124,34.7636,79338.7867
2014-11-06 10:50:00,54.34,54.38,54.32,54.36,43167.444911195336,34.7636,34.7891,34.7508,34.7763,43167.4449
2014-11-06 11:00:00,54.35,54.46,54.34,54.46,44507.124236025535,34.77,34.8403,34.7636,34.8403,44507.1242
2014-11-06 11:10:00,54.46,54.5,54.39,54.5,26644.733238289537,34.8403,34.8659,34.7955,34.8659,26644.7332
2014-11-06 11:20:00,54.49,54.52,54.44,54.46,40041.52648659154,34.8595,34.8787,34.8275,34.8403,40041.5265
2014-11-06 11:30:00,54.46,54.5,54.43,54.47,26644.733238289537,34.8403,34.8659,34.8211,34.8467,26644.7332
2014-11-06 11:40:00,54.47,54.51,54.43,54.47,20392.896389081936,34.8467,34.8723,34.8211,34.8467,20392.8964
2014-11-06 11:50:00,54.46,54.51,54.43,54.51,28579.825596377603,34.8403,34.8723,34.8211,34.8723,28579.8256
2014-11-06 12:00:00,54.52,54.52,54.44,54.46,22327.98874717,34.8787,34.8787,34.8275,34.8403,22327.9887
2014-11-06 12:10:00,54.46,54.54,54.45,54.53,22923.40178042787,34.8403,34.8915,34.8339,34.8851,22923.4018
2014-11-06 12:20:00,54.52,54.54,54.51,54.51,36915.60806198774,34.8787,34.8915,34.8723,34.8723,36915.6081
2014-11-06 12:30:00,54.51,54.53,54.48,54.48,31408.03750435247,34.8723,34.8851,34.8531,34.8531,31408.0375
2014-11-06 12:40:00,54.46,54.54,54.46,54.54,11759.407406842867,34.8403,34.8915,34.8403,34.8915,11759.4074
2014-11-06 12:50:00,54.54,54.58,54.53,54.56,27835.55930480527,34.8915,34.9171,34.8851,34.9043,27835.5593
2014-11-06 13:00:00,54.56,54.58,54.54,54.55,33938.5428956984,34.9043,34.9171,34.8915,34.8979,33938.5429
2014-11-06 13:10:00,54.55,54.57,54.52,54.52,14141.059539874335,34.8979,34.9107,34.8787,34.8787,14141.0595
2014-11-06 13:20:00,54.52,54.55,54.5,54.54,26049.32020503167,34.8787,34.8979,34.8659,34.8915,26049.3202
2014-11-06 13:30:00,54.55,54.58,54.54,54.56,24263.08110525807,34.8979,34.9171,34.8915,34.9043,24263.0811
2014-11-06 13:40:00,54.56,54.57,54.48,54.49,27835.55930480527,34.9043,34.9107,34.8531,34.8595,27835.5593
2014-11-06 13:50:00,54.5,54.5,54.47,54.5,39594.966711648136,34.8659,34.8659,34.8467,34.8659,39594.9667
2014-11-06 14:00:00,54.5,54.51,54.44,54.44,58648.18377589987,34.8659,34.8723,34.8275,34.8275,58648.1838
2014-11-06 14:10:00,54.45,54.49,54.44,54.48,22625.69526379893,34.8339,34.8595,34.8275,34.8531,22625.6953
2014-11-06 14:20:00,54.48,54.52,54.48,54.52,28282.11907974867,34.8531,34.8787,34.8531,34.8787,28282.1191
2014-11-06 14:30:00,54.52,54.54,54.46,54.46,28877.53211300653,34.8787,34.8915,34.8403,34.8403,28877.5321
2014-11-06 14:40:00,54.46,54.52,54.46,54.52,59690.15658410114,34.8403,34.8787,34.8403,34.8787,59690.1566
2014-11-06 14:50:00,54.52,54.57,54.52,54.53,36915.60806198774,34.8787,34.9107,34.8787,34.8851,36915.6081
2014-11-06 15:00:00,54.52,54.57,54.48,54.52,61476.39568387474,34.8787,34.9107,34.8531,34.8787,61476.3957
2014-11-06 15:10:00,54.52,54.54,54.52,54.54,44953.68401096894,34.8787,34.8915,34.8787,34.8915,44953.684
2014-11-06 15:20:00,54.54,54.57,54.54,54.54,56564.23815949734,34.8915,34.9107,34.8915,34.8915,56564.2382
2014-11-06 15:30:00,54.54,54.58,54.54,54.56,72491.53679914527,34.8915,34.9171,34.8915,34.9043,72491.5368
2014-11-06 15:40:00,54.56,54.62,54.55,54.62,98392.00374586249,34.9043,34.9427,34.8979,34.9427,98392.0037
2014-11-06 15:50:00,54.62,54.62,54.54,54.58,285947.1092220905,34.9427,34.9427,34.8915,34.9171,285947.1092
2014-11-07 09:30:00,54.6,54.61,54.27,54.32,62071.80871713261,34.9299,34.9363,34.7188,34.7508,62071.8087
2014-11-07 09:40:00,54.3,54.4,54.17,54.35,101071.36239552288,34.738,34.8019,34.6548,34.77,101071.3624
2014-11-07 09:50:00,54.34,54.37,54.29,54.35,36469.04828704434,34.7636,34.7827,34.7316,34.77,36469.0483
2014-11-07 10:00:00,54.36,54.51,54.34,54.51,28579.825596377603,34.7763,34.8723,34.7636,34.8723,28579.8256
2014-11-07 10:10:00,54.52,54.52,54.42,54.49,29324.091887949937,34.8787,34.8787,34.8147,34.8595,29324.0919
2014-11-07 10:20:00,54.49,54.49,54.38,54.39,20690.602905710868,34.8595,34.8595,34.7891,34.7955,20690.6029
2014-11-07 10:30:00,54.38,54.45,54.36,54.43,45995.6568191702,34.7891,34.8339,34.7763,34.8211,45995.6568
2014-11-07 10:40:00,54.43,54.47,54.4,54.44,20392.896389081936,34.8211,34.8467,34.8019,34.8275,20392.8964
2014-11-07 10:50:00,54.45,54.58,54.45,54.56,170585.83402837883,34.8339,34.9171,34.8339,34.9043,170585.834
2014-11-07 11:00:00,54.58,54.61,54.58,54.6,41530.059069736206,34.9171,34.9363,34.9171,34.9299,41530.0591
2014-11-07 11:10:00,54.6,54.63,54.59,54.63,18011.244256050468,34.9299,34.9491,34.9235,34.9491,18011.2443
2014-11-07 11:20:00,54.63,54.63,54.52,54.54,35129.36896221414,34.9491,34.9491,34.8787,34.8915,35129.369
2014-11-07 11:30:00,54.54,54.57,54.5,54.53,19648.6300975096,34.8915,34.9107,34.8659,34.8851,19648.6301
2014-11-07 11:40:00,54.53,54.53,54.47,54.51,21583.722455597668,34.8851,34.8851,34.8467,34.8723,21583.7225
2014-11-07 11:50:00,54.51,54.53,54.46,54.46,26495.87997997507,34.8723,34.8851,34.8403,34.8403,26495.88
2014-11-07 12:00:00,54.47,54.48,54.44,54.47,54777.99905972374,34.8467,34.8531,34.8275,34.8467,54777.9991
2014-11-07 12:10:00,54.46,54.5,54.45,54.48,16522.7116729058,34.8403,34.8659,34.8339,34.8531,16522.7117
2014-11-07 12:20:00,54.49,54.52,54.44,54.49,188597.07828442927,34.8595,34.8787,34.8275,34.8595,188597.0783
2014-11-07 12:30:00,54.5,54.58,54.49,54.58,55671.11860961054,34.8659,34.9171,34.8595,34.9171,55671.1186
2014-11-07 12:40:00,54.58,54.6,54.51,54.51,27240.1462715474,34.9171,34.9299,34.8723,34.8723,27240.1463
2014-11-07 12:50:00,54.51,54.51,54.46,54.47,29621.79840457887,34.8723,34.8723,34.8403,34.8467,29621.7984
2014-11-07 13:00:00,54.47,54.48,54.44,54.47,47484.18940231487,34.8467,34.8531,34.8275,34.8467,47484.1894
2014-11-07 13:10:00,54.47,54.48,54.45,54.45,33194.27660412607,34.8467,34.8531,34.8339,34.8339,33194.2766
2014-11-07 13:20:00,54.46,54.47,54.44,54.45,22327.98874717,34.8403,34.8467,34.8275,34.8339,22327.9887
2014-11-07 13:30:00,54.46,54.48,54.45,54.46,40190.379744906,34.8403,34.8531,34.8339,34.8403,40190.3797
2014-11-07 13:40:00,54.46,54.48,54.45,54.46,40934.646036478334,34.8403,34.8531,34.8339,34.8403,40934.646
2014-11-07 13:50:00,54.46,54.47,54.45,54.45,38850.7004200758,34.8403,34.8467,34.8339,34.8339,38850.7004
2014-11-07 14:00:00,54.45,54.46,54.44,54.46,49419.28176040294,34.8339,34.8403,34.8275,34.8403,49419.2818
2014-11-07 14:10:00,54.45,54.46,54.42,54.44,57159.651192755206,34.8339,34.8403,34.8147,34.8275,57159.6512
2014-11-07 14:20:00,54.44,54.46,54.41,54.42,46442.216594113605,34.8275,34.8403,34.8083,34.8147,46442.2166
2014-11-07 14:30:00,54.42,54.46,54.41,54.46,64006.901075220674,34.8147,34.8403,34.8083,34.8403,64006.9011
2014-11-07 14:40:00,54.46,54.52,54.46,54.52,41976.6188446796,34.8403,34.8787,34.8403,34.8787,41976.6188
2014-11-07 14:50:00,54.52,54.52,54.44,54.46,28728.67885469207,34.8787,34.8787,34.8275,34.8403,28728.6789
2014-11-07 15:00:00,54.46,54.5,54.46,54.46,25007.3473968304,34.8403,34.8659,34.8403,34.8403,25007.3474
2014-11-07 15:10:00,54.46,54.46,54.4,54.41,36915.60806198774,34.8403,34.8403,34.8019,34.8083,36915.6081
2014-11-07 15:20:00,54.42,54.42,54.4,54.41,54331.43928478034,34.8147,34.8147,34.8019,34.8083,54331.4393
2014-11-07 15:30:00,54.41,54.45,54.41,54.44,47335.3361440004,34.8083,34.8339,34.8083,34.8275,47335.3361
2014-11-07 15:40:00,54.44,54.5,54.43,54.47,75617.45522374907,34.8275,34.8659,34.8211,34.8467,75617.4552
2014-11-07 15:50:00,54.48,54.56,54.47,54.56,167757.62212040395,34.8531,34.9043,34.8467,34.9043,167757.6221
2014-11-10 09:30:00,54.54,54.61,54.42,54.54,79189.93342329627,34.8915,34.9363,34.8147,34.8915,79189.9334
2014-11-10 09:40:00,54.54,54.55,54.42,54.48,44060.56446108214,34.8915,34.8979,34.8147,34.8531,44060.5645
2014-11-10 09:50:00,54.49,54.6,54.47,54.6,43614.00468613874,34.8595,34.9299,34.8467,34.9299,43614.0047
2014-11-10 10:00:00,54.59,54.71,54.58,54.59,40339.23300322047,34.9235,35.0003,34.9171,34.9235,40339.233
2014-11-10 10:10:00,54.59,54.64,54.59,54.61,33343.12986244054,34.9235,34.9555,34.9235,34.9363,33343.1299
2014-11-10 10:20:00,54.6,54.63,54.52,54.55,181749.8284019638,34.9299,34.9491,34.8787,34.8979,181749.8284
2014-11-10 10:30:00,54.54,54.63,54.53,54.6,42720.885136251934,34.8915,34.9491,34.8851,34.9299,42720.8851
2014-11-10 10:40:00,54.6,54.66,54.6,54.64,48079.602435572735,34.9299,34.9683,34.9299,34.9555,48079.6024
2014-11-10 10:50:00,54.64,54.64,54.58,54.58,34682.80918727074,34.9555,34.9555,34.9171,34.9171,34682.8092
2014-11-10 11:00:00,54.58,54.6,54.56,54.58,31259.184246038003,34.9171,34.9299,34.9043,34.9171,31259.1842
2014-11-10 11:10:00,54.58,54.59,54.5,54.58,291008.12000478234,34.9171,34.9235,34.8659,34.9171,291008.12
2014-11-10 11:20:00,54.58,54.64,54.55,54.64,86781.44959733407,34.9171,34.9555,34.8979,34.9555,86781.4496
2014-11-10 11:30:00,54.65,54.73,54.64,54.73,36766.75480367327,34.9619,35.0131,34.9555,35.0131,36766.7548
2014-11-10 11:40:00,54.72,54.75,54.66,54.66,15927.298639647935,35.0067,35.0258,34.9683,34.9683,15927.2986
2014-11-10 11:50:00,54.67,54.68,54.63,54.64,11163.994373585,34.9747,34.9811,34.9491,34.9555,11163.9944
2014-11-10 12:00:00,54.64,54.73,54.64,54.71,12950.2334733586,34.9555,35.0131,34.9555,35.0003,12950.2335
2014-11-10 12:10:00,54.7,54.72,54.67,54.68,11610.5541485284,34.9939,35.0067,34.9747,34.9811,11610.5541
2014-11-10 12:20:00,54.68,54.68,54.6,54.62,22625.69526379893,34.9811,34.9811,34.9299,34.9427,22625.6953
2014-11-10 12:30:00,54.62,54.63,54.55,54.57,30366.064696151203,34.9427,34.9491,34.8979,34.9107,30366.0647
2014-11-10 12:40:00,54.57,54.6,54.52,54.52,29919.5049212078,34.9107,34.9299,34.8787,34.8787,29919.5049
2014-11-10 12:50:00,54.52,54.58,54.52,54.57,48526.16221051614,34.8787,34.9171,34.8787,34.9107,48526.1622
2014-11-10 13:00:00,54.58,54.61,54.54,54.61,61178.68916724581,34.9171,34.9363,34.8915,34.9363,61178.6892
2014-11-10 13:10:00,54.6,54.63,54.6,54.63,21137.16268065427,34.9299,34.9491,34.9299,34.9491,21137.1627
2014-11-10 13:20:00,54.64,54.66,54.63,54.66,14141.059539874335,34.9555,34.9683,34.9491,34.9683,14141.0595
2014-11-10 13:30:00,54.66,54.7,54.64,54.68,30217.211437836737,34.9683,34.9939,34.9555,34.9811,30217.2114
2014-11-10 13:40:00,54.67,54.7,54.66,54.68,12354.820440100735,34.9747,34.9939,34.9683,34.9811,12354.8204
2014-11-10 13:50:00,54.67,54.68,54.64,54.66,15331.885606390068,34.9747,34.9811,34.9555,34.9683,15331.8856
2014-11-10 14:00:00,54.65,54.68,54.64,54.68,19202.0703225662,34.9619,34.9811,34.9555,34.9811,19202.0703
2014-11-10 14:10:00,54.67,54.7,54.66,54.66,26347.0267216606,34.9747,34.9939,34.9683,34.9683,26347.0267
2014-11-10 14:20:00,54.66,54.68,54.65,54.68,35724.781995472,34.9683,34.9811,34.9619,34.9811,35724.782
2014-11-10 14:30:00,54.68,54.68,54.64,54.64,39892.67322827707,34.9811,34.9811,34.9555,34.9555,39892.6732
2014-11-10 14:40:00,54.64,54.66,54.61,54.66,25602.76043008827,34.9555,34.9683,34.9363,34.9683,25602.7604
2014-11-10 14:50:00,54.65,54.66,54.62,54.65,49121.575243774,34.9619,34.9683,34.9427,34.9619,49121.5752
2014-11-10 15:00:00,54.66,54.66,54.62,54.62,87079.156113963,34.9683,34.9683,34.9427,34.9427,87079.1561
2014-11-10 15:10:00,54.62,54.66,54.62,54.64,52098.64041006334,34.9427,34.9683,34.9427,34.9555,52098.6404
2014-11-10 15:20:00,54.64,54.66,54.62,54.66,90205.0745385668,34.9555,34.9683,34.9427,34.9683,90205.0745
2014-11-10 15:30:00,54.65,54.66,54.62,54.64,100029.3895873216,34.9619,34.9683,34.9427,34.9555,100029.3896
2014-11-10 15:40:00,54.64,54.64,54.58,54.59,125036.736984152,34.9555,34.9555,34.9171,34.9235,125036.737
2014-11-10 15:50:00,54.6,54.62,54.56,54.61,294282.89168770064,34.9299,34.9427,34.9043,34.9363,294282.8917
2014-11-11 09:30:00,54.79,54.88,54.66,54.76,62667.22175039047,35.0514,35.109,34.9683,35.0322,62667.2218
2014-11-11 09:40:00,54.72,54.78,54.63,54.72,61922.95545881814,35.0067,35.045,34.9491,35.0067,61922.9555
2014-11-11 09:50:00,54.71,54.8,54.7,54.73,34980.51570389967,35.0003,35.0578,34.9939,35.0131,34980.5157
2014-11-11 10:00:00,54.75,54.77,54.73,54.74,43316.298169509806,35.0258,35.0386,35.0131,35.0195,43316.2982
2014-11-11 10:10:00,54.73,54.76,54.72,54.74,28579.825596377603,35.0131,35.0322,35.0067,35.0195,28579.8256
2014-11-11 10:20:00,54.73,54.79,54.72,54.74,21137.16268065427,35.0131,35.0514,35.0067,35.0195,21137.1627
2014-11-11 10:30:00,54.75,54.79,54.73,54.75,100327.09610395056,35.0258,35.0514,35.0131,35.0258,100327.0961
2014-11-11 10:40:00,54.75,54.79,54.75,54.78,129948.8945085294,35.0258,35.0514,35.0258,35.045,129948.8945
2014-11-11 10:50:00,54.78,54.83,54.77,54.78,77552.54758183713,35.045,35.077,35.0386,35.045,77552.5476
2014-11-11 11:00:00,54.78,54.82,54.76,54.81,66686.25972488108,35.045,35.0706,35.0322,35.0642,66686.2597
2014-11-11 11:10:00,54.81,54.85,54.81,54.83,29770.65166289333,35.0642,35.0898,35.0642,35.077,29770.6517
2014-11-11 11:20:00,54.82,54.85,54.79,54.79,36915.60806198774,35.0706,35.0898,35.0514,35.0514,36915.6081
2014-11-11 11:30:00,54.79,54.83,54.78,54.78,29919.5049212078,35.0514,35.077,35.045,35.045,29919.5049
2014-11-11 11:40:00,54.78,54.83,54.78,54.81,39297.2601950192,35.045,35.077,35.045,35.0642,39297.2602
2014-11-11 11:50:00,54.81,54.81,54.72,54.72,38404.1406451324,35.0642,35.0642,35.0067,35.0067,38404.1406
2014-11-11 12:00:00,54.73,54.73,54.56,54.56,37957.580870189006,35.0131,35.0131,34.9043,34.9043,37957.5809
2014-11-11 12:10:00,54.56,54.58,54.47,54.48,241886.54476100835,34.9043,34.9171,34.8467,34.8531,241886.5448
2014-11-11 12:20:00,54.48,54.52,54.44,54.48,49865.841535346335,34.8531,34.8787,34.8275,34.8531,49865.8415
2014-11-11 12:30:00,54.48,54.56,54.48,54.54,157635.6005550202,34.8531,34.9043,34.8531,34.8915,157635.6006
2014-11-11 12:40:00,54.55,54.56,54.5,54.5,21286.015938968736,34.8979,34.9043,34.8659,34.8659,21286.0159
2014-11-11 12:50:00,54.5,54.55,54.5,54.52,20244.04313076747,34.8659,34.8979,34.8659,34.8787,20244.0431
2014-11-11 13:00:00,54.52,54.53,54.5,54.52,22179.135488855536,34.8787,34.8851,34.8659,34.8787,22179.1355
2014-11-11 13:10:00,54.51,54.52,54.43,54.47,44507.124236025535,34.8723,34.8787,34.8211,34.8467,44507.1242
2014-11-11 13:20:00,54.47,54.5,54.45,54.46,29026.385371321,34.8467,34.8659,34.8339,34.8403,29026.3854
2014-11-11 13:30:00,54.47,54.52,54.45,54.5,26347.0267216606,34.8467,34.8787,34.8339,34.8659,26347.0267
2014-11-11 13:40:00,54.51,54.52,54.48,54.5,34980.51570389967,34.8723,34.8787,34.8531,34.8659,34980.5157
2014-11-11 13:50:00,54.5,54.5,54.44,54.45,57755.06422601307,34.8659,34.8659,34.8275,34.8339,57755.0642
2014-11-11 14:00:00,54.46,54.46,54.42,54.42,44060.56446108214,34.8403,34.8403,34.8147,34.8147,44060.5645
2014-11-11 14:10:00,54.42,54.57,54.38,54.56,175944.55132769962,34.8147,34.9107,34.7891,34.9043,175944.5513
2014-11-11 14:20:00,54.56,54.6,54.53,54.58,44209.4177193966,34.9043,34.9299,34.8851,34.9171,44209.4177
2014-11-11 14:30:00,54.58,54.58,54.52,54.53,51800.933893434405,34.9171,34.9171,34.8787,34.8851,51800.9339
2014-11-11 14:40:00,54.54,54.56,54.52,54.53,44804.83075265448,34.8915,34.9043,34.8787,34.8851,44804.8308
2014-11-11 14:50:00,54.53,54.56,54.52,54.56,45102.537269283406,34.8851,34.9043,34.8787,34.9043,45102.5373
2014-11-11 15:00:00,54.57,54.59,54.55,54.59,48377.30895220168,34.9107,34.9235,34.8979,34.9235,48377.309
2014-11-11 15:10:00,54.59,54.61,54.58,54.58,39297.2601950192,34.9235,34.9363,34.9171,34.9171,39297.2602
2014-11-11 15:20:00,54.58,54.6,54.54,54.58,76957.13454857927,34.9171,34.9299,34.8915,34.9171,76957.1345
2014-11-11 15:30:00,54.58,54.61,54.56,54.6,69365.61837454147,34.9171,34.9363,34.9043,34.9299,69365.6184
2014-11-11 15:40:00,54.6,54.66,54.6,54.66,79785.34645655414,34.9299,34.9683,34.9299,34.9683,79785.3465
2014-11-11 15:50:00,54.66,54.69,54.64,54.69,182791.80121016508,34.9683,34.9875,34.9555,34.9875,182791.8012
2014-11-12 09:30:00,55.79,55.82,55.24,55.26,475586.16031472106,35.6912,35.7104,35.3393,35.3521,475586.1603
2014-11-12 09:40:00,55.24,55.44,55.12,55.26,164631.70369580016,35.3393,35.4673,35.2626,35.3521,164631.7037
2014-11-12 09:50:00,55.28,55.36,55.26,55.3,195146.62165026585,35.3649,35.4161,35.3521,35.3777,195146.6217
2014-11-12 10:00:00,55.3,55.43,55.3,55.41,115510.12845202614,35.3777,35.4609,35.3777,35.4481,115510.1285
2014-11-12 10:10:00,55.41,55.46,55.34,55.38,144983.07359829053,35.4481,35.4801,35.4033,35.4289,144983.0736
2014-11-12 10:20:00,55.38,55.61,55.38,55.54,116700.95451854188,35.4289,35.576,35.4289,35.5312,116700.9545
2014-11-12 10:30:00,55.54,55.59,55.51,55.54,144685.36708166162,35.5312,35.5632,35.5121,35.5312,144685.3671
2014-11-12 10:40:00,55.55,55.67,55.54,55.65,146025.0464064918,35.5376,35.6144,35.5312,35.6016,146025.0464
2014-11-12 10:50:00,55.64,55.66,55.54,55.58,102559.89497866754,35.5952,35.608,35.5312,35.5568,102559.895
2014-11-12 11:00:00,55.58,55.58,55.5,55.55,83804.38443104475,35.5568,35.5568,35.5057,35.5376,83804.3844
2014-11-12 11:10:00,55.56,55.62,55.54,55.6,169841.5677368065,35.544,35.5824,35.5312,35.5696,169841.5677
2014-11-12 11:20:00,55.6,55.74,55.59,55.69,114468.15564382488,35.5696,35.6592,35.5632,35.6272,114468.1556
2014-11-12 11:30:00,55.69,55.76,55.61,55.62,217772.31691406475,35.6272,35.672,35.576,35.5824,217772.3169
2014-11-12 11:40:00,55.61,55.62,55.5,55.51,206161.76276553635,35.576,35.5824,35.5057,35.5121,206161.7628
2014-11-12 11:50:00,55.52,55.52,55.35,55.48,358736.3525378647,35.5184,35.5184,35.4097,35.4929,358736.3525
2014-11-12 12:00:00,55.48,55.5,55.45,55.49,215986.0778142912,35.4929,35.5057,35.4737,35.4993,215986.0778
2014-11-12 12:10:00,55.48,55.48,55.33,55.33,72938.09657408867,35.4929,35.4929,35.3969,35.3969,72938.0966
2014-11-12 12:20:00,55.33,55.44,55.32,55.39,198421.3933331841,35.3969,35.4673,35.3905,35.4353,198421.3933
2014-11-12 12:30:00,55.39,55.41,55.37,55.39,121613.11204291928,35.4353,35.4481,35.4225,35.4353,121613.112
2014-11-12 12:40:00,55.39,55.41,55.38,55.4,122506.23159280609,35.4353,35.4481,35.4289,35.4417,122506.2316
2014-11-12 12:50:00,55.4,55.44,55.39,55.44,123845.91091763628,35.4417,35.4673,35.4353,35.4673,123845.9109
2014-11-12 13:00:00,55.44,55.47,55.42,55.42,90056.22128025234,35.4673,35.4865,35.4545,35.4545,90056.2213
2014-11-12 13:10:00,55.43,55.44,55.39,55.42,131586.28034998855,35.4609,35.4673,35.4353,35.4545,131586.2803
2014-11-12 13:20:00,55.42,55.46,55.42,55.46,83953.2376893592,35.4545,35.4801,35.4545,35.4801,83953.2377
2014-11-12 13:30:00,55.46,55.46,55.42,55.43,84548.65072261708,35.4801,35.4801,35.4545,35.4609,84548.6507
2014-11-12 13:40:00,55.42,55.47,55.42,55.42,152574.58977232836,35.4545,35.4865,35.4545,35.4545,152574.5898
2014-11-12 13:50:00,55.42,55.44,55.42,55.42,166566.79605388822,35.4545,35.4673,35.4545,35.4545,166566.7961
2014-11-12 14:00:00,55.42,55.44,55.42,55.44,92437.8734132838,35.4545,35.4673,35.4545,35.4673,92437.8734
2014-11-12 14:10:00,55.44,55.46,55.43,55.45,40339.23300322047,35.4673,35.4801,35.4609,35.4737,40339.233
2014-11-12 14:20:00,55.45,55.47,55.43,55.43,103899.57430349776,35.4737,35.4865,35.4609,35.4609,103899.5743
2014-11-12 14:30:00,55.43,55.44,55.39,55.39,86483.74308070514,35.4609,35.4673,35.4353,35.4353,86483.7431
2014-11-12 14:40:00,55.39,55.4,55.35,55.38,88121.12892216428,35.4353,35.4417,35.4097,35.4289,88121.1289
2014-11-12 14:50:00,55.38,55.43,55.38,55.42,155849.3614552466,35.4289,35.4609,35.4289,35.4545,155849.3615
2014-11-12 15:00:00,55.42,55.44,55.39,55.42,76064.01499869247,35.4545,35.4673,35.4353,35.4545,76064.015
2014-11-12 15:10:00,55.42,55.42,55.34,55.41,119678.0196848312,35.4545,35.4545,35.4033,35.4481,119678.0197
2014-11-12 15:20:00,55.4,55.43,55.35,55.43,100624.80262057947,35.4417,35.4609,35.4097,35.4609,100624.8026
2014-11-12 15:30:00,55.44,55.47,55.42,55.44,147960.13876457987,35.4673,35.4865,35.4545,35.4673,147960.1388
2014-11-12 15:40:00,55.44,55.44,55.36,55.38,329263.4073916003,35.4673,35.4673,35.4161,35.4289,329263.4074
2014-11-12 15:50:00,55.38,55.38,55.29,55.34,478414.3722226959,35.4289,35.4289,35.3713,35.4033,478414.3722
2014-11-13 09:30:00,55.31,55.48,55.31,55.48,72044.97702420187,35.3841,35.4929,35.3841,35.4929,72044.977
2014-11-13 09:40:00,55.48,55.48,55.37,55.44,55373.412092981605,35.4929,35.4929,35.4225,35.4673,55373.4121
2014-11-13 09:50:00,55.44,55.48,55.39,55.46,86781.44959733407,35.4673,35.4929,35.4353,35.4801,86781.4496
2014-11-13 10:00:00,55.46,55.46,55.38,55.42,146173.8996648063,35.4801,35.4801,35.4289,35.4545,146173.8997
2014-11-13 10:10:00,55.42,55.46,55.38,55.38,82464.70510621455,35.4545,35.4801,35.4289,35.4289,82464.7051
2014-11-13 10:20:00,55.38,55.4,55.33,55.35,90651.6343135102,35.4289,35.4417,35.3969,35.4097,90651.6343
2014-11-13 10:30:00,55.35,55.37,55.33,55.37,113575.03609393808,35.4097,35.4225,35.3969,35.4225,113575.0361
2014-11-13 10:40:00,55.37,55.37,55.31,55.34,183833.7740183664,35.4225,35.4225,35.3841,35.4033,183833.774
2014-11-13 10:50:00,55.34,55.37,55.32,55.33,125929.85653403882,35.4033,35.4225,35.3905,35.3969,125929.8565
2014-11-13 11:00:00,55.32,55.36,55.32,55.32,135903.02484110807,35.3905,35.4161,35.3905,35.3905,135903.0248
2014-11-13 11:10:00,55.32,55.36,55.31,55.34,198570.2465914985,35.3905,35.4161,35.3841,35.4033,198570.2466
2014-11-13 11:20:00,55.34,55.36,55.33,55.36,85888.33004744728,35.4033,35.4161,35.3969,35.4161,85888.33
2014-11-13 11:30:00,55.35,55.35,55.3,55.34,167906.4753787184,35.4097,35.4097,35.3777,35.4033,167906.4754
2014-11-13 11:40:00,55.34,55.37,55.32,55.36,174456.01874455495,35.4033,35.4225,35.3905,35.4161,174456.0187
2014-11-13 11:50:00,55.37,55.4,55.36,55.36,50312.40131028974,35.4225,35.4417,35.4161,35.4161,50312.4013
2014-11-13 12:00:00,55.36,55.36,55.25,55.31,128460.36192538474,35.4161,35.4161,35.3457,35.3841,128460.3619
2014-11-13 12:10:00,55.32,55.34,55.3,55.32,77403.69432352268,35.3905,35.4033,35.3777,35.3905,77403.6943
2014-11-13 12:20:00,55.32,55.33,55.31,55.32,37957.580870189006,35.3905,35.3969,35.3841,35.3905,37957.5809
2014-11-13 12:30:00,55.32,55.33,55.28,55.31,96010.351612831,35.3905,35.3969,35.3649,35.3841,96010.3516
2014-11-13 12:40:00,55.3,55.31,55.25,55.3,98094.29722923356,35.3777,35.3841,35.3457,35.3777,98094.2972
2014-11-13 12:50:00,55.29,55.3,55.26,55.27,108365.17205293174,35.3713,35.3777,35.3521,35.3585,108365.1721
2014-11-13 13:00:00,55.26,55.27,55.11,55.17,118040.63384337208,35.3521,35.3585,35.2562,35.2945,118040.6338
2014-11-13 13:10:00,55.17,55.18,55.12,55.13,57457.35770938414,35.2945,35.3009,35.2626,35.269,57457.3577
2014-11-13 13:20:00,55.13,55.13,55.09,55.09,182642.94795185063,35.269,35.269,35.2434,35.2434,182642.948
2014-11-13 13:30:00,55.09,55.12,55.08,55.11,135754.1715827936,35.2434,35.2626,35.237,35.2562,135754.1716
2014-11-13 13:40:00,55.11,55.13,55.11,55.13,147662.43224795096,35.2562,35.269,35.2562,35.269,147662.4322
2014-11-13 13:50:00,55.13,55.3,55.13,55.29,247542.96857695808,35.269,35.3777,35.269,35.3713,247542.9686
2014-11-13 14:00:00,55.29,55.32,55.28,55.31,103304.16127023989,35.3713,35.3905,35.3649,35.3841,103304.1613
2014-11-13 14:10:00,55.32,55.32,55.27,55.29,119231.4599098878,35.3905,35.3905,35.3585,35.3713,119231.4599
2014-11-13 14:20:00,55.28,55.32,55.28,55.3,120868.84575134696,35.3649,35.3905,35.3649,35.3777,120868.8458
2014-11-13 14:30:00,55.3,55.31,55.23,55.24,109853.7046360764,35.3777,35.3841,35.3329,35.3393,109853.7046
2014-11-13 14:40:00,55.23,55.3,55.23,55.24,244417.0501523543,35.3329,35.3777,35.3329,35.3393,244417.0502
2014-11-13 14:50:00,55.23,55.27,55.2,55.22,166566.79605388822,35.3329,35.3585,35.3137,35.3265,166566.7961
2014-11-13 15:00:00,55.22,55.26,55.18,55.26,135158.75854953573,35.3265,35.3521,35.3009,35.3521,135158.7585
2014-11-13 15:10:00,55.26,55.26,55.22,55.24,122506.23159280609,35.3521,35.3521,35.3265,35.3393,122506.2316
2014-11-13 15:20:00,55.23,55.25,55.18,55.18,146471.6061814352,35.3329,35.3457,35.3009,35.3009,146471.6062
2014-11-13 15:30:00,55.18,55.26,55.16,55.23,218516.5832056371,35.3009,35.3521,35.2881,35.3329,218516.5832
2014-11-13 15:40:00,55.24,55.32,55.22,55.3,405625.1289069217,35.3393,35.3905,35.3265,35.3777,405625.1289
2014-11-13 15:50:00,55.31,55.37,55.3,55.37,485112.7688468469,35.3841,35.4225,35.3777,35.4225,485112.7688
2014-11-14 09:30:00,55.18,55.41,55.18,55.24,61029.83590893134,35.3009,35.4481,35.3009,35.3393,61029.8359
2014-11-14 09:40:00,55.25,55.27,55.13,55.15,63411.4880419628,35.3457,35.3585,35.269,35.2817,63411.488
2014-11-14 09:50:00,55.14,55.22,55.13,55.2,75468.6019654346,35.2753,35.3265,35.269,35.3137,75468.602
2014-11-14 10:00:00,55.18,55.3,55.18,55.3,39297.2601950192,35.3009,35.3777,35.3009,35.3777,39297.2602
2014-11-14 10:10:00,55.3,55.3,55.23,55.26,65793.14017499427,35.3777,35.3777,35.3329,35.3521,65793.1402
2014-11-14 10:20:00,55.27,55.31,55.26,55.29,130544.30754178728,35.3585,35.3841,35.3521,35.3713,130544.3075
2014-11-14 10:30:00,55.28,55.3,55.25,55.29,63709.19455859174,35.3649,35.3777,35.3457,35.3713,63709.1946
2014-11-14 10:40:00,55.29,55.35,55.28,55.29,42869.7383945664,35.3713,35.4097,35.3649,35.3713,42869.7384
2014-11-14 10:50:00,55.29,55.38,55.29,55.35,46293.363335799135,35.3713,35.4289,35.3713,35.4097,46293.3633
2014-11-14 11:00:00,55.36,55.4,55.36,55.36,30961.47772940907,35.4161,35.4417,35.4161,35.4161,30961.4777
2014-11-14 11:10:00,55.35,55.37,55.28,55.34,127567.24237549794,35.4097,35.4225,35.3649,35.4033,127567.2424
2014-11-14 11:20:00,55.34,55.38,55.31,55.33,38552.99390344687,35.4033,35.4289,35.3841,35.3969,38552.9939
2014-11-14 11:30:00,55.32,55.4,55.3,55.37,55671.11860961054,35.3905,35.4417,35.3777,35.4225,55671.1186
2014-11-14 11:40:00,55.36,55.36,55.29,55.31,62369.51523376154,35.4161,35.4161,35.3713,35.3841,62369.5152
2014-11-14 11:50:00,55.31,55.31,55.24,55.25,26793.586496604003,35.3841,35.3841,35.3393,35.3457,26793.5865
2014-11-14 12:00:00,55.26,55.28,55.25,55.26,72193.83028251634,35.3521,35.3649,35.3457,35.3521,72193.8303
2014-11-14 12:10:00,55.26,55.26,55.2,55.26,60136.71635904454,35.3521,35.3521,35.3137,35.3521,60136.7164
2014-11-14 12:20:00,55.26,55.26,55.23,55.25,19202.0703225662,35.3521,35.3521,35.3329,35.3457,19202.0703
2014-11-14 12:30:00,55.24,55.28,55.24,55.27,38404.1406451324,35.3393,35.3649,35.3393,35.3585,38404.1406
2014-11-14 12:40:00,55.27,55.27,55.22,55.26,57457.35770938414,35.3585,35.3585,35.3265,35.3521,57457.3577
2014-11-14 12:50:00,55.26,55.27,55.23,55.24,27537.852788176337,35.3521,35.3585,35.3329,35.3393,27537.8528
2014-11-14 13:00:00,55.24,55.26,55.18,55.18,43614.00468613874,35.3393,35.3521,35.3009,35.3009,43614.0047
2014-11-14 13:10:00,55.18,55.21,55.16,55.18,70556.4444410572,35.3009,35.3201,35.2881,35.3009,70556.4444
2014-11-14 13:20:00,55.18,55.24,55.18,55.22,67579.37927476787,35.3009,35.3393,35.3009,35.3265,67579.3793
2014-11-14 13:30:00,55.22,55.24,55.22,55.22,30217.211437836737,35.3265,35.3393,35.3265,35.3265,30217.2114
2014-11-14 13:40:00,55.22,55.26,55.22,55.26,41381.205811421736,35.3265,35.3521,35.3265,35.3521,41381.2058
2014-11-14 13:50:00,55.26,55.28,55.22,55.24,21732.57571391213,35.3521,35.3649,35.3265,35.3393,21732.5757
2014-11-14 14:00:00,55.23,55.26,55.22,55.26,79934.1997148686,35.3329,35.3521,35.3265,35.3521,79934.1997
2014-11-14 14:10:00,55.24,55.28,55.24,55.27,21286.015938968736,35.3393,35.3649,35.3393,35.3585,21286.0159
2014-11-14 14:20:00,55.27,55.28,55.24,55.27,43762.8579444532,35.3585,35.3649,35.3393,35.3585,43762.8579
2014-11-14 14:30:00,55.28,55.3,55.26,55.27,40785.79277816387,35.3649,35.3777,35.3521,35.3585,40785.7928
2014-11-14 14:40:00,55.28,55.28,55.23,55.25,50907.8143435476,35.3649,35.3649,35.3329,35.3457,50907.8143
2014-11-14 14:50:00,55.26,55.27,55.24,55.25,61625.2489421892,35.3521,35.3585,35.3393,35.3457,61625.2489
2014-11-14 15:00:00,55.25,55.29,55.25,55.28,26347.0267216606,35.3457,35.3713,35.3457,35.3649,26347.0267
2014-11-14 15:10:00,55.28,55.28,55.24,55.25,49270.42850208847,35.3649,35.3649,35.3393,35.3457,49270.4285
2014-11-14 15:20:00,55.25,55.25,55.22,55.24,99582.82981237822,35.3457,35.3457,35.3265,35.3393,99582.8298
2014-11-14 15:30:00,55.24,55.27,55.24,55.24,83506.6779144158,35.3393,35.3585,35.3393,35.3393,83506.6779
2014-11-14 15:40:00,55.24,55.25,55.22,55.22,113128.47631899468,35.3393,35.3457,35.3265,35.3265,113128.4763
2014-11-14 15:50:00,55.22,55.25,55.2,55.25,288179.9080968075,35.3265,35.3457,35.3137,35.3457,288179.9081
2014-11-17 09:30:00,55.2,55.37,55.09,55.18,84995.21049756047,35.3137,35.4225,35.2434,35.3009,84995.2105
2014-11-17 09:40:00,55.14,55.22,55.13,55.17,28728.67885469207,35.2753,35.3265,35.269,35.2945,28728.6789
2014-11-17 09:50:00,55.19,55.22,55.06,55.07,96605.76464608888,35.3073,35.3265,35.2242,35.2306,96605.7646
2014-11-17 10:00:00,55.09,55.21,55.06,55.16,202589.2845659892,35.2434,35.3201,35.2242,35.2881,202589.2846
2014-11-17 10:10:00,55.16,55.32,55.12,55.3,43018.59165288088,35.2881,35.3905,35.2626,35.3777,43018.5917
2014-11-17 10:20:00,55.3,55.35,55.24,55.3,23518.81481368573,35.3777,35.4097,35.3393,35.3777,23518.8148
2014-11-17 10:30:00,55.3,55.31,55.22,55.28,60732.129392302406,35.3777,35.3841,35.3265,35.3649,60732.1294
2014-11-17 10:40:00,55.28,55.3,55.25,55.3,28877.53211300653,35.3649,35.3777,35.3457,35.3777,28877.5321
2014-11-17 10:50:00,55.29,55.33,55.25,55.32,23369.96155537127,35.3713,35.3969,35.3457,35.3905,23369.9616
2014-11-17 11:00:00,55.32,55.33,55.26,55.27,47633.04266062934,35.3905,35.3969,35.3521,35.3585,47633.0427
2014-11-17 11:10:00,55.26,55.34,55.24,55.34,25156.20065514487,35.3521,35.4033,35.3393,35.4033,25156.2007
2014-11-17 11:20:00,55.34,55.34,55.24,55.26,34682.80918727074,35.4033,35.4033,35.3393,35.3521,34682.8092
2014-11-17 11:30:00,55.25,55.3,55.22,55.28,25900.466946717203,35.3457,35.3777,35.3265,35.3649,25900.4669
2014-11-17 11:40:00,55.28,55.31,55.26,55.3,20392.896389081936,35.3649,35.3841,35.3521,35.3777,20392.8964
2014-11-17 11:50:00,55.29,55.3,55.24,55.3,22625.69526379893,35.3713,35.3777,35.3393,35.3777,22625.6953
2014-11-17 12:00:00,55.29,55.31,55.25,55.26,23816.52133031467,35.3713,35.3841,35.3457,35.3521,23816.5213
2014-11-17 12:10:00,55.27,55.3,55.27,55.3,26942.43975491847,35.3585,35.3777,35.3585,35.3777,26942.4398
2014-11-17 12:20:00,55.3,55.32,55.28,55.31,29770.65166289333,35.3777,35.3905,35.3649,35.3841,29770.6517
2014-11-17 12:30:00,55.32,55.34,55.31,55.34,22923.40178042787,35.3905,35.4033,35.3841,35.4033,22923.4018
2014-11-17 12:40:00,55.34,55.4,55.34,55.34,16076.151897962402,35.4033,35.4417,35.4033,35.4033,16076.1519
2014-11-17 12:50:00,55.34,55.37,55.33,55.34,33343.12986244054,35.4033,35.4225,35.3969,35.4033,33343.1299
2014-11-17 13:00:00,55.34,55.4,55.34,55.39,37213.31457861667,35.4033,35.4417,35.4033,35.4353,37213.3146
2014-11-17 13:10:00,55.39,55.44,55.38,55.43,30961.47772940907,35.4353,35.4673,35.4289,35.4609,30961.4777
2014-11-17 13:20:00,55.43,55.46,55.41,55.41,21583.722455597668,35.4609,35.4801,35.4481,35.4481,21583.7225
2014-11-17 13:30:00,55.42,55.42,55.38,55.38,23072.255038742336,35.4545,35.4545,35.4289,35.4289,23072.255
2014-11-17 13:40:00,55.38,55.4,55.31,55.31,27240.1462715474,35.4289,35.4417,35.3841,35.3841,27240.1463
2014-11-17 13:50:00,55.31,55.33,55.3,55.32,15778.445381333468,35.3841,35.3969,35.3777,35.3905,15778.4454
2014-11-17 14:00:00,55.32,55.39,55.32,55.38,44358.27097771107,35.3905,35.4353,35.3905,35.4289,44358.271
2014-11-17 14:10:00,55.38,55.42,55.38,55.4,23965.374588629136,35.4289,35.4545,35.4289,35.4417,23965.3746
2014-11-17 14:20:00,55.4,55.41,55.35,55.35,32003.450537610337,35.4417,35.4481,35.4097,35.4097,32003.4505
2014-11-17 14:30:00,55.36,55.36,55.32,55.34,45102.537269283406,35.4161,35.4161,35.3905,35.4033,45102.5373
2014-11-17 14:40:00,55.34,55.34,55.33,55.33,30068.35817952227,35.4033,35.4033,35.3969,35.3969,30068.3582
2014-11-17 14:50:00,55.32,55.34,55.32,55.32,31854.59727929587,35.3905,35.4033,35.3905,35.3905,31854.5973
2014-11-17 15:00:00,55.32,55.34,55.29,55.33,40041.52648659154,35.3905,35.4033,35.3713,35.3969,40041.5265
2014-11-17 15:10:00,55.33,55.38,55.31,55.36,56266.5316428684,35.3969,35.4289,35.3841,35.4161,56266.5316
2014-11-17 15:20:00,55.37,55.37,55.33,55.34,50461.25456860421,35.4225,35.4225,35.3969,35.4033,50461.2546
2014-11-17 15:30:00,55.34,55.35,55.3,55.34,71747.27050757295,35.4033,35.4097,35.3777,35.4033,71747.2705
2014-11-17 15:40:00,55.34,55.35,55.32,55.33,99731.68307069268,35.4033,35.4097,35.3905,35.3969,99731.6831
2014-11-17 15:50:00,55.34,55.35,55.31,55.33,198570.2465914985,35.4033,35.4097,35.3841,35.3969,198570.2466
2014-11-18 09:30:00,55.42,55.48,55.28,55.43,242184.2512776373,35.4545,35.4929,35.3649,35.4609,242184.2513
2014-11-18 09:40:00,55.43,55.58,55.43,55.53,28282.11907974867,35.4609,35.5568,35.4609,35.5248,28282.1191
2014-11-18 09:50:00,55.55,55.66,55.55,55.65,30812.6244710946,35.5376,35.608,35.5376,35.6016,30812.6245
2014-11-18 10:00:00,55.65,55.7,55.58,55.62,30068.35817952227,35.6016,35.6336,35.5568,35.5824,30068.3582
2014-11-18 10:10:00,55.63,55.65,55.58,55.58,28282.11907974867,35.5888,35.6016,35.5568,35.5568,28282.1191
2014-11-18 10:20:00,55.58,55.58,55.47,55.47,131288.5738333596,35.5568,35.5568,35.4865,35.4865,131288.5738
2014-11-18 10:30:00,55.48,55.48,55.38,55.42,60732.129392302406,35.4929,35.4929,35.4289,35.4545,60732.1294
2014-11-18 10:40:00,55.42,55.44,55.36,55.4,39743.819969962606,35.4545,35.4673,35.4161,35.4417,39743.82
2014-11-18 10:50:00,55.4,55.48,55.39,55.44,21286.015938968736,35.4417,35.4929,35.4353,35.4673,21286.0159
2014-11-18 11:00:00,55.45,55.45,55.39,55.42,48526.16221051614,35.4737,35.4737,35.4353,35.4545,48526.1622
2014-11-18 11:10:00,55.43,55.48,55.42,55.46,173860.60571129707,35.4609,35.4929,35.4545,35.4801,173860.6057
2014-11-18 11:20:00,55.46,55.48,55.41,55.42,20988.3094223398,35.4801,35.4929,35.4481,35.4545,20988.3094
2014-11-18 11:30:00,55.41,55.48,55.41,55.47,30514.91795446567,35.4481,35.4929,35.4481,35.4865,30514.918
2014-11-18 11:40:00,55.47,55.48,55.46,55.48,18457.80403099387,35.4865,35.4929,35.4801,35.4929,18457.804
2014-11-18 11:50:00,55.47,55.48,55.45,55.47,22774.5485221134,35.4865,35.4929,35.4737,35.4865,22774.5485
2014-11-18 12:00:00,55.47,55.48,55.38,55.38,25900.466946717203,35.4865,35.4929,35.4289,35.4289,25900.4669
2014-11-18 12:10:00,55.39,55.43,55.39,55.42,18606.657289308336,35.4353,35.4609,35.4353,35.4545,18606.6573
2014-11-18 12:20:00,55.42,55.43,55.36,55.36,31705.7440209814,35.4545,35.4609,35.4161,35.4161,31705.744
2014-11-18 12:30:00,55.36,55.4,55.34,55.36,25156.20065514487,35.4161,35.4417,35.4033,35.4161,25156.2007
2014-11-18 12:40:00,55.36,55.4,55.36,55.39,16820.418189534736,35.4161,35.4417,35.4161,35.4353,16820.4182
2014-11-18 12:50:00,55.39,55.42,55.39,55.42,33343.12986244054,35.4353,35.4545,35.4353,35.4545,33343.1299
2014-11-18 13:00:00,55.42,55.44,55.42,55.42,22327.98874717,35.4545,35.4673,35.4545,35.4545,22327.9887
2014-11-18 13:10:00,55.42,55.48,55.42,55.48,25007.3473968304,35.4545,35.4929,35.4545,35.4929,25007.3474
2014-11-18 13:20:00,55.48,55.54,55.48,55.54,22625.69526379893,35.4929,35.5312,35.4929,35.5312,22625.6953
2014-11-18 13:30:00,55.54,55.55,55.46,55.47,51205.52086017654,35.5312,35.5376,35.4801,35.4865,51205.5209
2014-11-18 13:40:00,55.47,55.49,55.46,55.48,17564.68448110707,35.4865,35.4993,35.4801,35.4929,17564.6845
2014-11-18 13:50:00,55.49,55.52,55.48,55.52,14587.619314817735,35.4993,35.5184,35.4929,35.5184,14587.6193
2014-11-18 14:00:00,55.52,55.56,55.52,55.55,45102.537269283406,35.5184,35.544,35.5184,35.5376,45102.5373
2014-11-18 14:10:00,55.55,55.58,55.53,55.54,33640.83637906947,35.5376,35.5568,35.5248,35.5312,33640.8364
2014-11-18 14:20:00,55.53,55.54,55.5,55.5,31854.59727929587,35.5248,35.5312,35.5057,35.5057,31854.5973
2014-11-18 14:30:00,55.5,55.57,55.5,55.56,70705.29769937167,35.5057,35.5504,35.5057,35.544,70705.2977
2014-11-18 14:40:00,55.56,55.59,55.55,55.59,29621.79840457887,35.544,35.5632,35.5376,35.5632,29621.7984
2014-11-18 14:50:00,55.59,55.59,55.56,55.57,29770.65166289333,35.5632,35.5632,35.544,35.5504,29770.6517
2014-11-18 15:00:00,55.56,55.59,55.54,55.59,36915.60806198774,35.544,35.5632,35.5312,35.5632,36915.6081
2014-11-18 15:10:00,55.59,55.62,55.58,55.59,45400.24378591234,35.5632,35.5824,35.5568,35.5632,45400.2438
2014-11-18 15:20:00,55.6,55.61,55.58,55.58,74277.77589891887,35.5696,35.576,35.5568,35.5568,74277.7759
2014-11-18 15:30:00,55.58,55.58,55.52,55.54,107620.9057613594,35.5568,35.5568,35.5184,35.5312,107620.9058
2014-11-18 15:40:00,55.54,55.57,55.5,55.5,157040.18752176236,35.5312,35.5504,35.5057,35.5057,157040.1875
2014-11-18 15:50:00,55.5,55.5,55.45,55.48,274634.26159019105,35.5057,35.5057,35.4737,35.4929,274634.2616
2014-11-19 09:30:00,55.48,55.53,55.24,55.36,122655.08485112054,35.4929,35.5248,35.3393,35.4161,122655.0849
2014-11-19 09:40:00,55.36,55.51,55.34,55.43,25900.466946717203,35.4161,35.5121,35.4033,35.4609,25900.4669
2014-11-19 09:50:00,55.41,55.48,55.4,55.43,47484.18940231487,35.4481,35.4929,35.4417,35.4609,47484.1894
2014-11-19 10:00:00,55.43,55.44,55.28,55.38,75468.6019654346,35.4609,35.4673,35.3649,35.4289,75468.602
2014-11-19 10:10:00,55.38,55.38,55.33,55.36,14885.325831446668,35.4289,35.4289,35.3969,35.4161,14885.3258
2014-11-19 10:20:00,55.36,55.4,55.36,55.37,45102.537269283406,35.4161,35.4417,35.4161,35.4225,45102.5373
2014-11-19 10:30:00,55.36,55.38,55.26,55.27,30068.35817952227,35.4161,35.4289,35.3521,35.3585,30068.3582
2014-11-19 10:40:00,55.27,55.32,55.21,55.22,68472.49882465467,35.3585,35.3905,35.3201,35.3265,68472.4988
2014-11-19 10:50:00,55.22,55.27,55.22,55.22,25900.466946717203,35.3265,35.3585,35.3265,35.3265,25900.4669
2014-11-19 11:00:00,55.23,55.34,55.19,55.34,37213.31457861667,35.3329,35.4033,35.3073,35.4033,37213.3146
2014-11-19 11:10:00,55.35,55.36,55.3,55.34,41530.059069736206,35.4097,35.4161,35.3777,35.4033,41530.0591
2014-11-19 11:20:00,55.34,55.35,55.29,55.29,37064.4613203022,35.4033,35.4097,35.3713,35.3713,37064.4613
2014-11-19 11:30:00,55.29,55.4,55.29,55.37,28877.53211300653,35.3713,35.4417,35.3713,35.4225,28877.5321
2014-11-19 11:40:00,55.38,55.41,55.36,55.4,17118.124706163668,35.4289,35.4481,35.4161,35.4417,17118.1247
2014-11-19 11:50:00,55.4,55.41,55.38,55.4,24263.08110525807,35.4417,35.4481,35.4289,35.4417,24263.0811
2014-11-19 12:00:00,55.4,55.45,55.4,55.45,26347.0267216606,35.4417,35.4737,35.4417,35.4737,26347.0267
2014-11-19 12:10:00,55.45,55.46,55.44,55.46,32003.450537610337,35.4737,35.4801,35.4673,35.4801,32003.4505
2014-11-19 12:20:00,55.47,55.47,55.39,55.4,27984.41256311973,35.4865,35.4865,35.4353,35.4417,27984.4126
2014-11-19 12:30:00,55.4,55.4,55.35,55.36,24411.93436357253,35.4417,35.4417,35.4097,35.4161,24411.9344
2014-11-19 12:40:00,55.35,55.38,55.35,55.36,26793.586496604003,35.4097,35.4289,35.4097,35.4161,26793.5865
2014-11-19 12:50:00,55.36,55.41,55.36,55.41,39297.2601950192,35.4161,35.4481,35.4161,35.4481,39297.2602
2014-11-19 13:00:00,55.42,55.42,55.38,55.39,30366.064696151203,35.4545,35.4545,35.4289,35.4353,30366.0647
2014-11-19 13:10:00,55.4,55.44,55.4,55.42,25007.3473968304,35.4417,35.4673,35.4417,35.4545,25007.3474
2014-11-19 13:20:00,55.42,55.48,55.42,55.46,33194.27660412607,35.4545,35.4929,35.4545,35.4801,33194.2766
2014-11-19 13:30:00,55.46,55.48,55.45,55.46,34980.51570389967,35.4801,35.4929,35.4737,35.4801,34980.5157
2014-11-19 13:40:00,55.46,55.48,55.45,55.46,19946.33661413853,35.4801,35.4929,35.4737,35.4801,19946.3366
2014-11-19 13:50:00,55.46,55.48,55.44,55.44,27388.99952986187,35.4801,35.4929,35.4673,35.4673,27388.9995
2014-11-19 14:00:00,55.44,55.61,55.43,55.57,75915.16174037801,35.4673,35.576,35.4609,35.5504,75915.1617
2014-11-19 14:10:00,55.56,55.6,55.54,55.56,34236.249412327335,35.544,35.5696,35.5312,35.544,34236.2494
2014-11-19 14:20:00,55.55,55.56,55.41,55.44,46293.363335799135,35.5376,35.544,35.4481,35.4673,46293.3633
2014-11-19 14:30:00,55.44,55.5,55.42,55.47,53140.6132182646,35.4673,35.5057,35.4545,35.4865,53140.6132
2014-11-19 14:40:00,55.47,55.47,55.38,55.41,29621.79840457887,35.4865,35.4865,35.4289,35.4481,29621.7984
2014-11-19 14:50:00,55.4,55.47,55.4,55.44,35575.928737157534,35.4417,35.4865,35.4417,35.4673,35575.9287
2014-11-19 15:00:00,55.43,55.43,55.39,55.41,33938.5428956984,35.4609,35.4609,35.4353,35.4481,33938.5429
2014-11-19 15:10:00,55.41,55.51,55.4,55.5,60732.129392302406,35.4481,35.5121,35.4417,35.5057,60732.1294
2014-11-19 15:20:00,55.5,55.55,55.46,55.46,68472.49882465467,35.5057,35.5376,35.4801,35.4801,68472.4988
2014-11-19 15:30:00,55.47,55.5,55.42,55.42,128460.36192538474,35.4865,35.5057,35.4545,35.4545,128460.3619
2014-11-19 15:40:00,55.42,55.46,55.37,55.44,95712.64509620208,35.4545,35.4801,35.4225,35.4673,95712.6451
2014-11-19 15:50:00,55.44,55.5,55.43,55.46,168948.44818691968,35.4673,35.5057,35.4609,35.4801,168948.4482
2014-11-20 09:30:00,55.04,55.22,54.79,54.97,126376.4163089822,35.2114,35.3265,35.0514,35.1666,126376.4163
2014-11-20 09:40:00,54.98,55.16,54.95,55.11,57010.797934440736,35.173,35.2881,35.1538,35.2562,57010.7979
2014-11-20 09:50:00,55.1,55.22,55.07,55.13,37808.727611874536,35.2498,35.3265,35.2306,35.269,37808.7276
2014-11-20 10:00:00,55.16,55.34,55.16,55.32,26942.43975491847,35.2881,35.4033,35.2881,35.3905,26942.4398
2014-11-20 10:10:00,55.32,55.34,55.26,55.3,94075.25925474294,35.3905,35.4033,35.3521,35.3777,94075.2593
2014-11-20 10:20:00,55.29,55.37,55.28,55.37,50014.694793660805,35.3713,35.4225,35.3649,35.4225,50014.6948
2014-11-20 10:30:00,55.37,55.44,55.33,55.4,41083.4992947928,35.4225,35.4673,35.3969,35.4417,41083.4993
2014-11-20 10:40:00,55.4,55.46,55.4,55.44,22774.5485221134,35.4417,35.4801,35.4417,35.4673,22774.5485
2014-11-20 10:50:00,55.44,55.46,55.39,55.39,59243.59680915774,35.4673,35.4801,35.4353,35.4353,59243.5968
2014-11-20 11:00:00,55.39,55.45,55.39,55.44,39446.11345333367,35.4353,35.4737,35.4353,35.4673,39446.1135
2014-11-20 11:10:00,55.44,55.5,55.42,55.5,50610.10782691867,35.4673,35.5057,35.4545,35.5057,50610.1078
2014-11-20 11:20:00,55.49,55.52,55.47,55.47,24263.08110525807,35.4993,35.5184,35.4865,35.4865,24263.0811
2014-11-20 11:30:00,55.47,55.49,55.42,55.42,16820.418189534736,35.4865,35.4993,35.4545,35.4545,16820.4182
2014-11-20 11:40:00,55.41,55.43,55.39,55.41,30217.211437836737,35.4481,35.4609,35.4353,35.4481,30217.2114
2014-11-20 11:50:00,55.42,55.42,55.38,55.4,52396.34692669227,35.4545,35.4545,35.4289,35.4417,52396.3469
2014-11-20 12:00:00,55.41,55.43,55.36,55.39,69514.47163285594,35.4481,35.4609,35.4161,35.4353,69514.4716
2014-11-20 12:10:00,55.4,55.45,55.4,55.44,24263.08110525807,35.4417,35.4737,35.4417,35.4673,24263.0811
2014-11-20 12:20:00,55.44,55.44,55.38,55.38,21732.57571391213,35.4673,35.4673,35.4289,35.4289,21732.5757
2014-11-20 12:30:00,55.38,55.42,55.38,55.38,19946.33661413853,35.4289,35.4545,35.4289,35.4289,19946.3366
2014-11-20 12:40:00,55.38,55.38,55.33,55.34,23667.6680720002,35.4289,35.4289,35.3969,35.4033,23667.6681
2014-11-20 12:50:00,55.35,55.36,55.3,55.33,27240.1462715474,35.4097,35.4161,35.3777,35.3969,27240.1463
2014-11-20 13:00:00,55.34,55.38,55.31,55.32,29175.23862963547,35.4033,35.4289,35.3841,35.3905,29175.2386
2014-11-20 13:10:00,55.32,55.34,55.3,55.3,48228.455693887205,35.3905,35.4033,35.3777,35.3777,48228.4557
2014-11-20 13:20:00,55.3,55.32,55.28,55.3,51949.78715174888,35.3777,35.3905,35.3649,35.3777,51949.7872
2014-11-20 13:30:00,55.31,55.38,55.3,55.3,135307.61180785022,35.3841,35.4289,35.3777,35.3777,135307.6118
2014-11-20 13:40:00,55.31,55.34,55.3,55.32,32598.8635708682,35.3841,35.4033,35.3777,35.3905,32598.8636
2014-11-20 13:50:00,55.32,55.38,55.3,55.36,39743.819969962606,35.3905,35.4289,35.3777,35.4161,39743.82
2014-11-20 14:00:00,55.36,55.39,55.34,55.37,43018.59165288088,35.4161,35.4353,35.4033,35.4225,43018.5917
2014-11-20 14:10:00,55.37,55.41,55.36,55.37,25156.20065514487,35.4225,35.4481,35.4161,35.4225,25156.2007
2014-11-20 14:20:00,55.38,55.4,55.36,55.36,26793.586496604003,35.4289,35.4417,35.4161,35.4161,26793.5865
2014-11-20 14:30:00,55.36,55.38,55.34,55.35,34087.39615401287,35.4161,35.4289,35.4033,35.4097,34087.3962
2014-11-20 14:40:00,55.36,55.38,55.34,55.36,77105.98780689374,35.4161,35.4289,35.4033,35.4161,77105.9878
2014-11-20 14:50:00,55.36,55.37,55.32,55.32,37659.87435356007,35.4161,35.4225,35.3905,35.3905,37659.8744
2014-11-20 15:00:00,55.32,55.33,55.29,55.3,58797.037034214336,35.3905,35.3969,35.3713,35.3777,58797.037
2014-11-20 15:10:00,55.3,55.31,55.28,55.3,34385.102670641805,35.3777,35.3841,35.3649,35.3777,34385.1027
2014-11-20 15:20:00,55.3,55.36,55.29,55.34,61625.2489421892,35.3777,35.4161,35.3713,35.4033,61625.2489
2014-11-20 15:30:00,55.34,55.4,55.34,55.38,48228.455693887205,35.4033,35.4417,35.4033,35.4289,48228.4557
2014-11-20 15:40:00,55.38,55.43,55.38,55.43,126674.12282561116,35.4289,35.4609,35.4289,35.4609,126674.1228
2014-11-20 15:50:00,55.43,55.45,55.41,55.44,179219.3230106179,35.4609,35.4737,35.4481,35.4673,179219.323
2014-11-21 09:30:00,56.07,56.16,55.91,56.05,362457.6839957264,35.8703,35.9279,35.7679,35.8575,362457.684
2014-11-21 09:40:00,56.05,56.09,56.01,56.05,54182.58602646587,35.8575,35.8831,35.8319,35.8575,54182.586
2014-11-21 09:50:00,56.06,56.08,56.01,56.03,78594.52039003841,35.8639,35.8767,35.8319,35.8447,78594.5204
2014-11-21 10:00:00,56.03,56.13,56.01,56.12,97350.0309376612,35.8447,35.9087,35.8319,35.9023,97350.0309
2014-11-21 10:10:00,56.12,56.16,56.09,56.14,77105.98780689374,35.9023,35.9279,35.8831,35.9151,77105.9878
2014-11-21 10:20:00,56.14,56.26,56.12,56.22,58797.037034214336,35.9151,35.9919,35.9023,35.9663,58797.037
2014-11-21 10:30:00,56.22,56.27,56.16,56.24,90949.34083013916,35.9663,35.9983,35.9279,35.9791,90949.3408
2014-11-21 10:40:00,56.25,56.25,56.18,56.19,67430.52601645341,35.9855,35.9855,35.9407,35.9471,67430.526
2014-11-21 10:50:00,56.18,56.23,56.17,56.22,44953.68401096894,35.9407,35.9727,35.9343,35.9663,44953.684
2014-11-21 11:00:00,56.22,56.24,56.19,56.21,190829.87715914627,35.9663,35.9791,35.9471,35.9599,190829.8772
2014-11-21 11:10:00,56.21,56.24,56.2,56.21,38850.7004200758,35.9599,35.9791,35.9535,35.9599,38850.7004
2014-11-21 11:20:00,56.2,56.31,56.2,56.22,137689.26394088168,35.9535,36.0238,35.9535,35.9663,137689.2639
2014-11-21 11:30:00,56.23,56.23,56.15,56.16,61178.68916724581,35.9727,35.9727,35.9215,35.9279,61178.6892
2014-11-21 11:40:00,56.15,56.23,56.15,56.22,37511.0210952456,35.9215,35.9727,35.9215,35.9663,37511.0211
2014-11-21 11:50:00,56.22,56.22,56.18,56.21,31110.330987723537,35.9663,35.9663,35.9407,35.9599,31110.331
2014-11-21 12:00:00,56.2,56.24,56.18,56.24,32003.450537610337,35.9535,35.9791,35.9407,35.9791,32003.4505
2014-11-21 12:10:00,56.24,56.28,56.2,56.2,40934.646036478334,35.9791,36.0047,35.9535,35.9535,40934.646
2014-11-21 12:20:00,56.19,56.19,56.16,56.18,38255.28738681794,35.9471,35.9471,35.9279,35.9407,38255.2874
2014-11-21 12:30:00,56.18,56.19,56.16,56.18,29324.091887949937,35.9407,35.9471,35.9279,35.9407,29324.0919
2014-11-21 12:40:00,56.17,56.19,56.12,56.13,112384.21002742236,35.9343,35.9471,35.9023,35.9087,112384.21
2014-11-21 12:50:00,56.13,56.16,56.13,56.14,41530.059069736206,35.9087,35.9279,35.9087,35.9151,41530.0591
2014-11-21 13:00:00,56.14,56.18,56.1,56.12,52396.34692669227,35.9151,35.9407,35.8895,35.9023,52396.3469
2014-11-21 13:10:00,56.12,56.14,56.11,56.11,38850.7004200758,35.9023,35.9151,35.8959,35.8959,38850.7004
2014-11-21 13:20:00,56.11,56.12,56.07,56.1,39743.819969962606,35.8959,35.9023,35.8703,35.8895,39743.82
2014-11-21 13:30:00,56.1,56.12,56.07,56.1,56415.38490118287,35.8895,35.9023,35.8703,35.8895,56415.3849
2014-11-21 13:40:00,56.1,56.12,56.1,56.12,24411.93436357253,35.8895,35.9023,35.8895,35.9023,24411.9344
2014-11-21 13:50:00,56.11,56.17,56.1,56.14,44358.27097771107,35.8959,35.9343,35.8895,35.9151,44358.271
2014-11-21 14:00:00,56.15,56.16,56.14,56.14,39743.819969962606,35.9215,35.9279,35.9151,35.9151,39743.82
2014-11-21 14:10:00,56.14,56.15,56.1,56.11,29919.5049212078,35.9151,35.9215,35.8895,35.8959,29919.5049
2014-11-21 14:20:00,56.12,56.12,56.04,56.08,36320.19502872987,35.9023,35.9023,35.8511,35.8767,36320.195
2014-11-21 14:30:00,56.08,56.15,56.06,56.14,77105.98780689374,35.8767,35.9215,35.8639,35.9151,77105.9878
2014-11-21 14:40:00,56.14,56.2,56.14,56.19,73980.06938228993,35.9151,35.9535,35.9151,35.9471,73980.0694
2014-11-21 14:50:00,56.18,56.21,56.15,56.18,67579.37927476787,35.9407,35.9599,35.9215,35.9407,67579.3793
2014-11-21 15:00:00,56.17,56.23,56.17,56.21,61922.95545881814,35.9343,35.9727,35.9343,35.9599,61922.9555
2014-11-21 15:10:00,56.2,56.22,56.18,56.2,70407.59118274273,35.9535,35.9663,35.9407,35.9535,70407.5912
2014-11-21 15:20:00,56.21,56.21,56.14,56.18,106727.78621147262,35.9599,35.9599,35.9151,35.9407,106727.7862
2014-11-21 15:30:00,56.18,56.21,56.16,56.16,88121.12892216428,35.9407,35.9599,35.9279,35.9279,88121.1289
2014-11-21 15:40:00,56.16,56.18,56.13,56.14,164631.70369580016,35.9279,35.9407,35.9087,35.9151,164631.7037
2014-11-21 15:50:00,56.14,56.15,56.08,56.15,353228.7819802294,35.9151,35.9215,35.8767,35.9215,353228.782
2014-11-24 09:30:00,56.16,56.18,56.05,56.08,190681.02390083185,35.9279,35.9407,35.8575,35.8767,190681.0239
2014-11-24 09:40:00,56.08,56.08,55.93,55.95,100475.949362265,35.8767,35.8767,35.7807,35.7935,100475.9494
2014-11-24 09:50:00,55.93,55.97,55.85,55.85,93033.28644654168,35.7807,35.8063,35.7296,35.7296,93033.2864
2014-11-24 10:00:00,55.85,55.97,55.85,55.96,58052.770742642,35.7296,35.8063,35.7296,35.7999,58052.7707
2014-11-24 10:10:00,55.95,55.97,55.91,55.92,34682.80918727074,35.7935,35.8063,35.7679,35.7743,34682.8092
2014-11-24 10:20:00,55.93,55.96,55.93,55.93,18457.80403099387,35.7807,35.7999,35.7807,35.7807,18457.804
2014-11-24 10:30:00,55.93,55.95,55.91,55.91,39148.406936704734,35.7807,35.7935,35.7679,35.7679,39148.4069
2014-11-24 10:40:00,55.9,55.95,55.89,55.89,128013.80215044136,35.7616,35.7935,35.7552,35.7552,128013.8022
2014-11-24 10:50:00,55.89,55.92,55.85,55.92,40339.23300322047,35.7552,35.7743,35.7296,35.7743,40339.233
2014-11-24 11:00:00,55.92,55.94,55.9,55.92,26495.87997997507,35.7743,35.7871,35.7616,35.7743,26495.88
2014-11-24 11:10:00,55.92,55.94,55.91,55.93,32301.15705423927,35.7743,35.7871,35.7679,35.7807,32301.1571
2014-11-24 11:20:00,55.93,55.95,55.93,55.94,37957.580870189006,35.7807,35.7935,35.7807,35.7871,37957.5809
2014-11-24 11:30:00,55.94,55.98,55.92,55.93,30217.211437836737,35.7871,35.8127,35.7743,35.7807,30217.2114
2014-11-24 11:40:00,55.94,55.95,55.92,55.93,24709.64088020147,35.7871,35.7935,35.7743,35.7807,24709.6409
2014-11-24 11:50:00,55.94,55.97,55.93,55.93,19350.92358088067,35.7871,35.8063,35.7807,35.7807,19350.9236
2014-11-24 12:00:00,55.93,55.99,55.93,55.95,18755.5105476228,35.7807,35.8191,35.7807,35.7935,18755.5105
2014-11-24 12:10:00,55.95,55.98,55.94,55.97,34533.95592895627,35.7935,35.8127,35.7871,35.8063,34533.9559
2014-11-24 12:20:00,55.96,56.0,55.96,56.0,35575.928737157534,35.7999,35.8255,35.7999,35.8255,35575.9287
2014-11-24 12:30:00,56.0,56.01,55.99,56.01,25751.613688402736,35.8255,35.8319,35.8191,35.8319,25751.6137
2014-11-24 12:40:00,56.01,56.02,55.99,56.0,22774.5485221134,35.8319,35.8383,35.8191,35.8255,22774.5485
2014-11-24 12:50:00,56.01,56.01,55.95,55.96,26347.0267216606,35.8319,35.8319,35.7935,35.7999,26347.0267
2014-11-24 13:00:00,55.96,55.97,55.94,55.96,22327.98874717,35.7999,35.8063,35.7871,35.7999,22327.9887
2014-11-24 13:10:00,55.97,55.99,55.96,55.97,17713.537739421536,35.8063,35.8191,35.7999,35.8063,17713.5377
2014-11-24 13:20:00,55.98,55.99,55.96,55.99,16671.56493122027,35.8127,35.8191,35.7999,35.8191,16671.5649
2014-11-24 13:30:00,55.99,56.01,55.98,56.01,20541.7496473964,35.8191,35.8319,35.8127,35.8319,20541.7496
2014-11-24 13:40:00,56.01,56.02,55.98,56.01,32896.57008749714,35.8319,35.8383,35.8127,35.8319,32896.5701
2014-11-24 13:50:00,56.01,56.04,56.01,56.04,15034.179089761135,35.8319,35.8511,35.8319,35.8511,15034.1791
2014-11-24 14:00:00,56.04,56.09,56.03,56.08,32896.57008749714,35.8511,35.8831,35.8447,35.8767,32896.5701
2014-11-24 14:10:00,56.09,56.1,56.06,56.07,30217.211437836737,35.8831,35.8895,35.8639,35.8703,30217.2114
2014-11-24 14:20:00,56.07,56.08,56.04,56.07,42572.03187793747,35.8703,35.8767,35.8511,35.8703,42572.0319
2014-11-24 14:30:00,56.08,56.08,56.05,56.06,20244.04313076747,35.8767,35.8767,35.8575,35.8639,20244.0431
2014-11-24 14:40:00,56.06,56.08,56.06,56.07,29919.5049212078,35.8639,35.8767,35.8639,35.8703,29919.5049
2014-11-24 14:50:00,56.07,56.07,55.96,55.99,45102.537269283406,35.8703,35.8703,35.7999,35.8191,45102.5373
2014-11-24 15:00:00,55.99,56.05,55.98,56.04,41827.76558636514,35.8191,35.8575,35.8127,35.8511,41827.7656
2014-11-24 15:10:00,56.04,56.05,55.98,55.99,53884.87950983694,35.8511,35.8575,35.8127,35.8191,53884.8795
2014-11-24 15:20:00,55.99,56.07,55.99,56.07,58648.18377589987,35.8191,35.8703,35.8191,35.8703,58648.1838
2014-11-24 15:30:00,56.07,56.08,56.04,56.06,68323.6455663402,35.8703,35.8767,35.8511,35.8639,68323.6456
2014-11-24 15:40:00,56.06,56.08,56.03,56.06,104346.13407844114,35.8639,35.8767,35.8447,35.8639,104346.1341
2014-11-24 15:50:00,56.06,56.14,56.06,56.11,181600.97514364927,35.8639,35.9151,35.8639,35.8959,181600.9751
2014-11-25 09:30:00,56.09,56.19,56.08,56.1,84697.50398093153,35.8831,35.9471,35.8767,35.8895,84697.504
2014-11-25 09:40:00,56.13,56.14,56.06,56.1,102113.33520372414,35.9087,35.9151,35.8639,35.8895,102113.3352
2014-11-25 09:50:00,56.08,56.1,56.02,56.1,123250.4978843784,35.8767,35.8895,35.8383,35.8895,123250.4979
2014-11-25 10:00:00,56.1,56.12,56.02,56.06,112681.91654405127,35.8895,35.9023,35.8383,35.8639,112681.9165
2014-11-25 10:10:00,56.06,56.08,56.01,56.01,70109.88466611381,35.8639,35.8767,35.8319,35.8319,70109.8847
2014-11-25 10:20:00,56.01,56.04,55.99,56.01,83804.38443104475,35.8319,35.8511,35.8191,35.8319,83804.3844
2014-11-25 10:30:00,56.02,56.06,56.01,56.02,64006.901075220674,35.8383,35.8639,35.8319,35.8383,64006.9011
2014-11-25 10:40:00,56.02,56.08,56.01,56.01,38404.1406451324,35.8383,35.8767,35.8319,35.8319,38404.1406
2014-11-25 10:50:00,56.01,56.05,55.98,56.02,41083.4992947928,35.8319,35.8575,35.8127,35.8383,41083.4993
2014-11-25 11:00:00,56.02,56.07,56.0,56.01,22327.98874717,35.8383,35.8703,35.8255,35.8319,22327.9887
2014-11-25 11:10:00,56.01,56.05,55.99,56.04,41976.6188446796,35.8319,35.8575,35.8191,35.8511,41976.6188
2014-11-25 11:20:00,56.04,56.1,56.03,56.07,42869.7383945664,35.8511,35.8895,35.8447,35.8703,42869.7384
2014-11-25 11:30:00,56.06,56.14,56.06,56.11,24560.787621887,35.8639,35.9151,35.8639,35.8959,24560.7876
2014-11-25 11:40:00,56.1,56.14,56.07,56.14,35427.07547884307,35.8895,35.9151,35.8703,35.9151,35427.0755
2014-11-25 11:50:00,56.14,56.15,56.1,56.12,15778.445381333468,35.9151,35.9215,35.8895,35.9023,15778.4454
2014-11-25 12:00:00,56.12,56.14,56.12,56.14,16671.56493122027,35.9023,35.9151,35.9023,35.9151,16671.5649
2014-11-25 12:10:00,56.14,56.16,56.06,56.06,23072.255038742336,35.9151,35.9279,35.8639,35.8639,23072.255
2014-11-25 12:20:00,56.06,56.08,56.05,56.07,33343.12986244054,35.8639,35.8767,35.8575,35.8703,33343.1299
2014-11-25 12:30:00,56.06,56.09,56.02,56.06,59839.0098424156,35.8639,35.8831,35.8383,35.8639,59839.0098
2014-11-25 12:40:00,56.06,56.1,56.03,56.07,48228.455693887205,35.8639,35.8895,35.8447,35.8703,48228.4557
2014-11-25 12:50:00,56.07,56.07,56.04,56.04,23816.52133031467,35.8703,35.8703,35.8511,35.8511,23816.5213
2014-11-25 13:00:00,56.04,56.06,56.03,56.04,14438.766056503267,35.8511,35.8639,35.8447,35.8511,14438.7661
2014-11-25 13:10:00,56.04,56.06,56.02,56.02,14885.325831446668,35.8511,35.8639,35.8383,35.8383,14885.3258
2014-11-25 13:20:00,56.02,56.11,56.01,56.1,52247.49366837781,35.8383,35.8959,35.8319,35.8895,52247.4937
2014-11-25 13:30:00,56.1,56.1,56.04,56.05,32003.450537610337,35.8895,35.8895,35.8511,35.8575,32003.4505
2014-11-25 13:40:00,56.04,56.06,56.04,56.04,45697.95030254127,35.8511,35.8639,35.8511,35.8511,45697.9503
2014-11-25 13:50:00,56.04,56.06,56.04,56.06,42423.178619623,35.8511,35.8639,35.8511,35.8639,42423.1786
2014-11-25 14:00:00,56.06,56.06,56.02,56.03,54629.14580140927,35.8639,35.8639,35.8383,35.8447,54629.1458
2014-11-25 14:10:00,56.03,56.04,56.0,56.01,32152.303795924803,35.8447,35.8511,35.8255,35.8319,32152.3038
2014-11-25 14:20:00,56.01,56.03,56.0,56.03,36469.04828704434,35.8319,35.8447,35.8255,35.8447,36469.0483
2014-11-25 14:30:00,56.03,56.05,56.03,56.04,57606.21096769861,35.8447,35.8575,35.8447,35.8511,57606.211
2014-11-25 14:40:00,56.05,56.06,56.01,56.02,44953.68401096894,35.8575,35.8639,35.8319,35.8383,44953.684
2014-11-25 14:50:00,56.02,56.02,55.97,55.99,82315.85184790008,35.8383,35.8383,35.8063,35.8191,82315.8518
2014-11-25 15:00:00,55.99,56.01,55.97,55.98,89609.66150530895,35.8191,35.8319,35.8063,35.8127,89609.6615
2014-11-25 15:10:00,55.97,56.04,55.97,56.04,65941.99343330874,35.8063,35.8511,35.8063,35.8511,65941.9934
2014-11-25 15:20:00,56.04,56.08,56.01,56.08,101071.36239552288,35.8511,35.8767,35.8319,35.8767,101071.3624
2014-11-25 15:30:00,56.08,56.1,56.06,56.06,89758.5147636234,35.8767,35.8895,35.8639,35.8639,89758.5148
2014-11-25 15:40:00,56.07,56.1,56.02,56.03,113575.03609393808,35.8703,35.8895,35.8383,35.8447,113575.0361
2014-11-25 15:50:00,56.02,56.05,55.99,56.03,230275.99061248,35.8383,35.8575,35.8191,35.8447,230275.9906
2014-11-26 09:30:00,56.26,56.26,55.94,56.06,119231.4599098878,35.9919,35.9919,35.7871,35.8639,119231.4599
2014-11-26 09:40:00,56.07,56.07,55.95,56.01,45697.95030254127,35.8703,35.8703,35.7935,35.8319,45697.9503
2014-11-26 09:50:00,56.01,56.13,55.99,56.03,95414.93857957314,35.8319,35.9087,35.8191,35.8447,95414.9386
2014-11-26 10:00:00,56.02,56.14,56.02,56.1,47037.62962737147,35.8383,35.9151,35.8383,35.8895,47037.6296
2014-11-26 10:10:00,56.12,56.14,56.04,56.07,46888.77636905701,35.9023,35.9151,35.8511,35.8703,46888.7764
2014-11-26 10:20:00,56.06,56.1,56.05,56.07,16522.7116729058,35.8639,35.8895,35.8575,35.8703,16522.7117
2014-11-26 10:30:00,56.07,56.12,56.01,56.03,28282.11907974867,35.8703,35.9023,35.8319,35.8447,28282.1191
2014-11-26 10:40:00,56.02,56.04,55.95,55.95,44507.124236025535,35.8383,35.8511,35.7935,35.7935,44507.1242
2014-11-26 10:50:00,55.95,55.99,55.91,55.99,26049.32020503167,35.7935,35.8191,35.7679,35.8191,26049.3202
2014-11-26 11:00:00,55.99,55.99,55.92,55.93,34236.249412327335,35.8191,35.8191,35.7743,35.7807,34236.2494
2014-11-26 11:10:00,55.92,56.07,55.91,56.06,167757.62212040395,35.7743,35.8703,35.7679,35.8639,167757.6221
2014-11-26 11:20:00,56.06,56.07,55.99,56.0,48526.16221051614,35.8639,35.8703,35.8191,35.8255,48526.1622
2014-11-26 11:30:00,56.0,56.03,55.99,56.01,34087.39615401287,35.8255,35.8447,35.8191,35.8319,34087.3962
2014-11-26 11:40:00,56.0,56.02,55.97,55.99,18904.363805937268,35.8255,35.8383,35.8063,35.8191,18904.3638
2014-11-26 11:50:00,55.99,56.0,55.93,56.0,39297.2601950192,35.8191,35.8255,35.7807,35.8255,39297.2602
2014-11-26 12:00:00,55.99,56.01,55.98,56.0,19797.483355824068,35.8191,35.8319,35.8127,35.8255,19797.4834
2014-11-26 12:10:00,56.0,56.03,55.98,56.01,20839.45616402533,35.8255,35.8447,35.8127,35.8319,20839.4562
2014-11-26 12:20:00,56.01,56.01,55.98,56.0,23965.374588629136,35.8319,35.8319,35.8127,35.8255,23965.3746
2014-11-26 12:30:00,56.0,56.03,55.98,56.01,49419.28176040294,35.8255,35.8447,35.8127,35.8319,49419.2818
2014-11-26 12:40:00,56.01,56.01,55.98,56.0,14438.766056503267,35.8319,35.8319,35.8127,35.8255,14438.7661
2014-11-26 12:50:00,55.99,56.01,55.97,55.99,35873.63525378647,35.8191,35.8319,35.8063,35.8191,35873.6353
2014-11-26 13:00:00,55.99,56.0,55.98,55.98,19350.92358088067,35.8191,35.8255,35.8127,35.8127,19350.9236
2014-11-26 13:10:00,55.98,56.01,55.97,56.0,16522.7116729058,35.8127,35.8319,35.8063,35.8255,16522.7117
2014-11-26 13:20:00,56.0,56.0,55.98,55.99,17266.977964478134,35.8255,35.8255,35.8127,35.8191,17266.978
2014-11-26 13:30:00,55.99,56.01,55.98,56.01,14885.325831446668,35.8191,35.8319,35.8127,35.8319,14885.3258
2014-11-26 13:40:00,56.01,56.06,56.0,56.04,22327.98874717,35.8319,35.8639,35.8255,35.8511,22327.9887
2014-11-26 13:50:00,56.04,56.04,56.0,56.02,31854.59727929587,35.8511,35.8511,35.8255,35.8383,31854.5973
2014-11-26 14:00:00,56.02,56.04,56.0,56.0,20988.3094223398,35.8383,35.8511,35.8255,35.8255,20988.3094
2014-11-26 14:10:00,56.0,56.04,55.98,56.03,25156.20065514487,35.8255,35.8511,35.8127,35.8447,25156.2007
2014-11-26 14:20:00,56.03,56.04,56.0,56.0,22476.84200548447,35.8447,35.8511,35.8255,35.8255,22476.842
2014-11-26 14:30:00,56.0,56.01,55.96,55.96,22625.69526379893,35.8255,35.8319,35.7999,35.7999,22625.6953
2014-11-26 14:40:00,55.97,56.0,55.96,55.97,38552.99390344687,35.8063,35.8255,35.7999,35.8063,38552.9939
2014-11-26 14:50:00,55.97,55.97,55.91,55.91,32747.71682918267,35.8063,35.8063,35.7679,35.7679,32747.7168
2014-11-26 15:00:00,55.91,55.99,55.91,55.93,68472.49882465467,35.7679,35.8191,35.7679,35.7807,68472.4988
2014-11-26 15:10:00,55.93,55.99,55.93,55.97,50014.694793660805,35.7807,35.8191,35.7807,35.8063,50014.6948
2014-11-26 15:20:00,55.97,56.01,55.96,55.97,33640.83637906947,35.8063,35.8319,35.7999,35.8063,33640.8364
2014-11-26 15:30:00,55.96,55.99,55.95,55.97,65644.2869166798,35.7999,35.8191,35.7935,35.8063,65644.2869
2014-11-26 15:40:00,55.97,56.05,55.96,56.01,66537.40646656661,35.8063,35.8575,35.7999,35.8319,66537.4065
2014-11-26 15:50:00,56.01,56.08,56.01,56.06,166417.94279557373,35.8319,35.8767,35.8319,35.8639,166417.9428
2014-11-28 09:30:00,56.05,56.18,56.05,56.07,98689.7102624914,35.8575,35.9407,35.8575,35.8703,98689.7103
2014-11-28 09:40:00,56.08,56.16,56.0,56.16,53884.87950983694,35.8767,35.9279,35.8255,35.9279,53884.8795
2014-11-28 09:50:00,56.15,56.28,56.15,56.28,43316.298169509806,35.9215,36.0047,35.9215,36.0047,43316.2982
2014-11-28 10:00:00,56.26,56.28,56.21,56.27,65644.2869166798,35.9919,36.0047,35.9599,35.9983,65644.2869
2014-11-28 10:10:00,56.28,56.28,56.24,56.27,68770.20534128361,36.0047,36.0047,35.9791,35.9983,68770.2053
2014-11-28 10:20:00,56.26,56.28,56.24,56.24,45102.537269283406,35.9919,36.0047,35.9791,35.9791,45102.5373
2014-11-28 10:30:00,56.24,56.3,56.22,56.28,82613.558364529,35.9791,36.0174,35.9663,36.0047,82613.5584
2014-11-28 10:40:00,56.28,56.32,56.22,56.28,62964.92826701941,36.0047,36.0302,35.9663,36.0047,62964.9283
2014-11-28 10:50:00,56.28,56.29,56.19,56.21,75915.16174037801,36.0047,36.0111,35.9471,35.9599,75915.1617
2014-11-28 11:00:00,56.21,56.29,56.21,56.28,45251.39052759787,35.9599,36.0111,35.9599,36.0047,45251.3905
2014-11-28 11:10:00,56.28,56.36,56.28,56.35,192169.55648397648,36.0047,36.0558,36.0047,36.0494,192169.5565
2014-11-28 11:20:00,56.36,56.4,56.36,56.39,60434.422875673474,36.0558,36.0814,36.0558,36.075,60434.4229
2014-11-28 11:30:00,56.4,56.4,56.38,56.39,52545.20018500674,36.0814,36.0814,36.0686,36.075,52545.2002
2014-11-28 11:40:00,56.4,56.4,56.32,56.35,54182.58602646587,36.0814,36.0814,36.0302,36.0494,54182.586
2014-11-28 11:50:00,56.35,56.39,56.33,56.38,55522.26535129607,36.0494,36.075,36.0366,36.0686,55522.2654
2014-11-28 12:00:00,56.38,56.39,56.3,56.3,47335.3361440004,36.0686,36.075,36.0174,36.0174,47335.3361
2014-11-28 12:10:00,56.3,56.3,56.24,56.24,98987.41677912034,36.0174,36.0174,35.9791,35.9791,98987.4168
2014-11-28 12:20:00,56.24,56.3,56.23,56.3,51354.374118491,35.9791,36.0174,35.9727,36.0174,51354.3741
2014-11-28 12:30:00,56.31,56.32,56.28,56.28,52694.0534433212,36.0238,36.0302,36.0047,36.0047,52694.0534
2014-11-28 12:40:00,56.28,56.28,56.18,56.19,123101.64462606396,36.0047,36.0047,35.9407,35.9471,123101.6446
2014-11-28 12:50:00,56.19,56.19,56.01,56.15,314973.4945934115,35.9471,35.9471,35.8319,35.9215,314973.4946
2014-12-01 09:30:00,55.83,55.89,55.68,55.68,168204.18189534734,35.7168,35.7552,35.6208,35.6208,168204.1819
2014-12-01 09:40:00,55.69,55.69,55.5,55.54,146918.16595637862,35.6272,35.6272,35.5057,35.5312,146918.166
2014-12-01 09:50:00,55.53,55.61,55.48,55.59,82166.99858958561,35.5248,35.576,35.4929,35.5632,82166.9986
2014-12-01 10:00:00,55.6,55.72,55.59,55.7,128013.80215044136,35.5696,35.6464,35.5632,35.6336,128013.8022
2014-12-01 10:10:00,55.69,55.79,55.69,55.78,63560.34130027727,35.6272,35.6912,35.6272,35.6848,63560.3413
2014-12-01 10:20:00,55.79,55.88,55.79,55.85,31705.7440209814,35.6912,35.7488,35.6912,35.7296,31705.744
2014-12-01 10:30:00,55.85,55.86,55.73,55.75,34087.39615401287,35.7296,35.736,35.6528,35.6656,34087.3962
2014-12-01 10:40:00,55.75,55.85,55.73,55.85,59839.0098424156,35.6656,35.7296,35.6528,35.7296,59839.0098
2014-12-01 10:50:00,55.85,55.85,55.73,55.75,47484.18940231487,35.7296,35.7296,35.6528,35.6656,47484.1894
2014-12-01 11:00:00,55.75,55.81,55.72,55.74,47037.62962737147,35.6656,35.704,35.6464,35.6592,47037.6296
2014-12-01 11:10:00,55.73,55.87,55.72,55.87,33045.4233458116,35.6528,35.7424,35.6464,35.7424,33045.4233
2014-12-01 11:20:00,55.86,55.95,55.86,55.93,32896.57008749714,35.736,35.7935,35.736,35.7807,32896.5701
2014-12-01 11:30:00,55.95,55.97,55.91,55.91,24858.494138515936,35.7935,35.8063,35.7679,35.7679,24858.4941
2014-12-01 11:40:00,55.91,55.94,55.91,55.91,63709.19455859174,35.7679,35.7871,35.7679,35.7679,63709.1946
2014-12-01 11:50:00,55.91,55.91,55.81,55.81,90800.48757182468,35.7679,35.7679,35.704,35.704,90800.4876
2014-12-01 12:00:00,55.81,55.84,55.81,55.83,34385.102670641805,35.704,35.7232,35.704,35.7168,34385.1027
2014-12-01 12:10:00,55.82,55.9,55.82,55.86,32896.57008749714,35.7104,35.7616,35.7104,35.736,32896.5701
2014-12-01 12:20:00,55.86,55.89,55.83,55.83,79934.1997148686,35.736,35.7552,35.7168,35.7168,79934.1997
2014-12-01 12:30:00,55.83,55.87,55.83,55.83,29472.945146264403,35.7168,35.7424,35.7168,35.7168,29472.9451
2014-12-01 12:40:00,55.83,55.85,55.79,55.81,68025.93904971128,35.7168,35.7296,35.6912,35.704,68025.939
2014-12-01 12:50:00,55.81,55.9,55.77,55.88,59392.45006747221,35.704,35.7616,35.6784,35.7488,59392.4501
2014-12-01 13:00:00,55.89,55.91,55.86,55.89,45846.80356085574,35.7552,35.7679,35.736,35.7552,45846.8036
2014-12-01 13:10:00,55.89,55.93,55.87,55.91,21434.8691972832,35.7552,35.7807,35.7424,35.7679,21434.8692
2014-12-01 13:20:00,55.91,55.94,55.89,55.91,23518.81481368573,35.7679,35.7871,35.7552,35.7679,23518.8148
2014-12-01 13:30:00,55.91,55.93,55.89,55.89,45102.537269283406,35.7679,35.7807,35.7552,35.7552,45102.5373
2014-12-01 13:40:00,55.89,55.9,55.85,55.87,89758.5147636234,35.7552,35.7616,35.7296,35.7424,89758.5148
2014-12-01 13:50:00,55.87,55.87,55.79,55.79,127120.68260055454,35.7424,35.7424,35.6912,35.6912,127120.6826
2014-12-01 14:00:00,55.79,55.83,55.77,55.79,123101.64462606396,35.6912,35.7168,35.6784,35.6912,123101.6446
2014-12-01 14:10:00,55.79,55.79,55.73,55.75,73831.21612397548,35.6912,35.6912,35.6528,35.6656,73831.2161
2014-12-01 14:20:00,55.76,55.79,55.69,55.71,117594.07406842869,35.672,35.6912,35.6272,35.64,117594.0741
2014-12-01 14:30:00,55.71,55.79,55.71,55.78,36022.488512100936,35.64,35.6912,35.64,35.6848,36022.4885
2014-12-01 14:40:00,55.78,55.79,55.75,55.77,56564.23815949734,35.6848,35.6912,35.6656,35.6784,56564.2382
2014-12-01 14:50:00,55.78,55.83,55.77,55.82,39446.11345333367,35.6848,35.7168,35.6784,35.7104,39446.1135
2014-12-01 15:00:00,55.82,55.91,55.82,55.91,58945.890292528806,35.7104,35.7679,35.7104,35.7679,58945.8903
2014-12-01 15:10:00,55.91,55.97,55.89,55.97,42423.178619623,35.7679,35.8063,35.7552,35.8063,42423.1786
2014-12-01 15:20:00,55.96,55.98,55.93,55.93,58945.890292528806,35.7999,35.8127,35.7807,35.7807,58945.8903
2014-12-01 15:30:00,55.93,55.93,55.82,55.84,61327.54242556027,35.7807,35.7807,35.7104,35.7232,61327.5424
2014-12-01 15:40:00,55.84,55.87,55.81,55.85,65644.2869166798,35.7232,35.7424,35.704,35.7296,65644.2869
2014-12-01 15:50:00,55.84,55.86,55.8,55.81,202886.99108261807,35.7232,35.736,35.6976,35.704,202886.9911
2014-12-02 09:30:00,56.06,56.1,55.84,56.04,104494.9873367556,35.8639,35.8895,35.7232,35.8511,104494.9873
2014-12-02 09:40:00,56.04,56.06,55.94,55.97,117445.22081011422,35.8511,35.8639,35.7871,35.8063,117445.2208
2014-12-02 09:50:00,55.98,56.04,55.96,55.99,80231.90623149755,35.8127,35.8511,35.7999,35.8191,80231.9062
2014-12-02 10:00:00,55.99,56.03,55.95,55.97,68323.6455663402,35.8191,35.8447,35.7935,35.8063,68323.6456
2014-12-02 10:10:00,55.97,56.0,55.92,55.99,66686.25972488108,35.8063,35.8255,35.7743,35.8191,66686.2597
2014-12-02 10:20:00,55.98,56.03,55.97,56.01,86930.30285564854,35.8127,35.8447,35.8063,35.8319,86930.3029
2014-12-02 10:30:00,56.01,56.12,56.01,56.04,109407.144861133,35.8319,35.9023,35.8319,35.8511,109407.1449
2014-12-02 10:40:00,56.04,56.12,56.02,56.12,60880.98265061687,35.8511,35.9023,35.8383,35.9023,60880.9827
2014-12-02 10:50:00,56.11,56.11,56.06,56.1,58499.33051758541,35.8959,35.8959,35.8639,35.8895,58499.3305
2014-12-02 11:00:00,56.1,56.24,56.1,56.19,80231.90623149755,35.8895,35.9791,35.8895,35.9471,80231.9062
2014-12-02 11:10:00,56.18,56.19,56.14,56.16,44804.83075265448,35.9407,35.9471,35.9151,35.9279,44804.8308
2014-12-02 11:20:00,56.16,56.17,56.09,56.1,64900.02062510747,35.9279,35.9343,35.8831,35.8895,64900.0206
2014-12-02 11:30:00,56.1,56.15,56.08,56.13,78892.22690666735,35.8895,35.9215,35.8767,35.9087,78892.2269
2014-12-02 11:40:00,56.12,56.13,56.1,56.12,32450.01031255373,35.9023,35.9087,35.8895,35.9023,32450.0103
2014-12-02 11:50:00,56.12,56.13,56.09,56.12,51800.933893434405,35.9023,35.9087,35.8831,35.9023,51800.9339
2014-12-02 12:00:00,56.12,56.12,56.08,56.08,29175.23862963547,35.9023,35.9023,35.8767,35.8767,29175.2386
2014-12-02 12:10:00,56.08,56.08,56.05,56.06,32598.8635708682,35.8767,35.8767,35.8575,35.8639,32598.8636
2014-12-02 12:20:00,56.06,56.2,56.05,56.18,99731.68307069268,35.8639,35.9535,35.8575,35.9407,99731.6831
2014-12-02 12:30:00,56.18,56.22,56.14,56.2,213009.0126480018,35.9407,35.9663,35.9151,35.9535,213009.0126
2014-12-02 12:40:00,56.19,56.2,56.17,56.18,30961.47772940907,35.9471,35.9535,35.9343,35.9407,30961.4777
2014-12-02 12:50:00,56.18,56.2,56.17,56.2,40636.9395198494,35.9407,35.9535,35.9343,35.9535,40636.9395
2014-12-02 13:00:00,56.2,56.22,56.19,56.22,82613.558364529,35.9535,35.9663,35.9471,35.9663,82613.5584
2014-12-02 13:10:00,56.21,56.22,56.17,56.18,103453.01452855434,35.9599,35.9663,35.9343,35.9407,103453.0145
2014-12-02 13:20:00,56.19,56.22,56.18,56.21,86186.0365640762,35.9471,35.9663,35.9407,35.9599,86186.0366
2014-12-02 13:30:00,56.22,56.22,56.2,56.21,34385.102670641805,35.9663,35.9663,35.9535,35.9599,34385.1027
2014-12-02 13:40:00,56.2,56.22,56.18,56.22,56415.38490118287,35.9535,35.9663,35.9407,35.9663,56415.3849
2014-12-02 13:50:00,56.22,56.22,56.18,56.2,26942.43975491847,35.9663,35.9663,35.9407,35.9535,26942.4398
2014-12-02 14:00:00,56.2,56.2,56.18,56.2,83060.11813947241,35.9535,35.9535,35.9407,35.9535,83060.1181
2014-12-02 14:10:00,56.2,56.23,56.2,56.22,27091.29301323293,35.9535,35.9727,35.9535,35.9663,27091.293
2014-12-02 14:20:00,56.22,56.23,56.18,56.18,37213.31457861667,35.9663,35.9727,35.9407,35.9407,37213.3146
2014-12-02 14:30:00,56.18,56.18,56.17,56.18,28728.67885469207,35.9407,35.9407,35.9343,35.9407,28728.6789
2014-12-02 14:40:00,56.18,56.2,56.17,56.2,144238.80730671823,35.9407,35.9535,35.9343,35.9535,144238.8073
2014-12-02 14:50:00,56.2,56.22,56.19,56.21,39297.2601950192,35.9535,35.9663,35.9471,35.9599,39297.2602
2014-12-02 15:00:00,56.22,56.22,56.19,56.19,103304.16127023989,35.9663,35.9663,35.9471,35.9471,103304.1613
2014-12-02 15:10:00,56.2,56.2,56.18,56.19,49121.575243774,35.9535,35.9535,35.9407,35.9471,49121.5752
2014-12-02 15:20:00,56.18,56.19,56.1,56.11,105685.81340327134,35.9407,35.9471,35.8895,35.8959,105685.8134
2014-12-02 15:30:00,56.11,56.14,56.1,56.13,146173.8996648063,35.8959,35.9151,35.8895,35.9087,146173.8997
2014-12-02 15:40:00,56.12,56.15,56.12,56.15,149895.23112266796,35.9023,35.9215,35.9023,35.9215,149895.2311
2014-12-02 15:50:00,56.15,56.16,56.14,56.15,267340.45193278213,35.9215,35.9279,35.9151,35.9215,267340.4519
2014-12-03 09:30:00,56.27,56.37,56.19,56.35,94968.37880462974,35.9983,36.0622,35.9471,36.0494,94968.3788
2014-12-03 09:40:00,56.36,56.44,56.32,56.44,95414.93857957314,36.0558,36.107,36.0302,36.107,95414.9386
2014-12-03 09:50:00,56.44,56.53,56.43,56.49,87674.56914722087,36.107,36.1646,36.1006,36.139,87674.5691
2014-12-03 10:00:00,56.51,56.61,56.47,56.59,112235.35676910788,36.1518,36.2158,36.1262,36.203,112235.3568
2014-12-03 10:10:00,56.59,56.74,56.59,56.73,194700.06187532243,36.203,36.2989,36.203,36.2925,194700.0619
2014-12-03 10:20:00,56.73,56.76,56.69,56.73,68025.93904971128,36.2925,36.3117,36.2669,36.2925,68025.939
2014-12-03 10:30:00,56.74,56.85,56.74,56.85,86483.74308070514,36.2989,36.3693,36.2989,36.3693,86483.7431
2014-12-03 10:40:00,56.85,56.85,56.81,56.82,77403.69432352268,36.3693,36.3693,36.3437,36.3501,77403.6943
2014-12-03 10:50:00,56.82,56.89,56.81,56.87,72193.83028251634,36.3501,36.3949,36.3437,36.3821,72193.8303
2014-12-03 11:00:00,56.87,56.96,56.83,56.96,95712.64509620208,36.3821,36.4397,36.3565,36.4397,95712.6451
2014-12-03 11:10:00,56.95,56.99,56.94,56.98,89907.36802193787,36.4333,36.4589,36.4269,36.4525,89907.368
2014-12-03 11:20:00,56.98,57.01,56.95,56.99,70109.88466611381,36.4525,36.4717,36.4333,36.4589,70109.8847
2014-12-03 11:30:00,57.0,57.05,57.0,57.03,129948.8945085294,36.4653,36.4973,36.4653,36.4845,129948.8945
2014-12-03 11:40:00,57.03,57.03,56.96,57.0,58350.47725927094,36.4845,36.4845,36.4397,36.4653,58350.4773
2014-12-03 11:50:00,57.0,57.0,56.96,56.99,57903.91748432754,36.4653,36.4653,36.4397,36.4589,57903.9175
2014-12-03 12:00:00,56.99,57.02,56.99,57.02,37659.87435356007,36.4589,36.4781,36.4589,36.4781,37659.8744
2014-12-03 12:10:00,57.02,57.06,57.0,57.02,58350.47725927094,36.4781,36.5037,36.4653,36.4781,58350.4773
2014-12-03 12:20:00,57.02,57.02,56.89,56.89,49568.1350187174,36.4781,36.4781,36.3949,36.3949,49568.135
2014-12-03 12:30:00,56.89,56.9,56.85,56.9,26644.733238289537,36.3949,36.4013,36.3693,36.4013,26644.7332
2014-12-03 12:40:00,56.89,56.99,56.87,56.98,41381.205811421736,36.3949,36.4589,36.3821,36.4525,41381.2058
2014-12-03 12:50:00,56.98,57.02,56.98,57.02,39594.966711648136,36.4525,36.4781,36.4525,36.4781,39594.9667
2014-12-03 13:00:00,57.02,57.06,57.02,57.05,56861.94467612627,36.4781,36.5037,36.4781,36.4973,56861.9447
2014-12-03 13:10:00,57.04,57.08,57.02,57.04,96308.05812945994,36.4909,36.5164,36.4781,36.4909,96308.0581
2014-12-03 13:20:00,57.04,57.09,57.04,57.08,36171.341770415405,36.4909,36.5228,36.4909,36.5164,36171.3418
2014-12-03 13:30:00,57.08,57.08,57.03,57.04,36469.04828704434,36.5164,36.5164,36.4845,36.4909,36469.0483
2014-12-03 13:40:00,57.04,57.05,57.0,57.0,32003.450537610337,36.4909,36.4973,36.4653,36.4653,32003.4505
2014-12-03 13:50:00,57.0,57.02,56.96,56.98,63411.4880419628,36.4653,36.4781,36.4397,36.4525,63411.488
2014-12-03 14:00:00,56.97,57.0,56.96,57.0,35278.2222205286,36.4461,36.4653,36.4397,36.4653,35278.2222
2014-12-03 14:10:00,57.0,57.05,57.0,57.04,29026.385371321,36.4653,36.4973,36.4653,36.4909,29026.3854
2014-12-03 14:20:00,57.05,57.08,57.04,57.05,38106.43412850347,36.4973,36.5164,36.4909,36.4973,38106.4341
2014-12-03 14:30:00,57.04,57.06,57.03,57.04,32747.71682918267,36.4909,36.5037,36.4845,36.4909,32747.7168
2014-12-03 14:40:00,57.04,57.05,57.02,57.02,35129.36896221414,36.4909,36.4973,36.4781,36.4781,35129.369
2014-12-03 14:50:00,57.02,57.02,56.94,56.94,61922.95545881814,36.4781,36.4781,36.4269,36.4269,61922.9555
2014-12-03 15:00:00,56.95,56.96,56.93,56.96,104197.28082012667,36.4333,36.4397,36.4205,36.4397,104197.2808
2014-12-03 15:10:00,56.96,57.02,56.96,57.02,50758.96108523314,36.4397,36.4781,36.4397,36.4781,50758.9611
2014-12-03 15:20:00,57.02,57.04,57.01,57.04,53140.6132182646,36.4781,36.4909,36.4717,36.4909,53140.6132
2014-12-03 15:30:00,57.04,57.08,57.04,57.04,78296.81387340947,36.4909,36.5164,36.4909,36.4909,78296.8139
2014-12-03 15:40:00,57.05,57.06,57.03,57.03,213604.4256812597,36.4973,36.5037,36.4845,36.4845,213604.4257
2014-12-03 15:50:00,57.04,57.04,56.98,57.0,441647.61741902266,36.4909,36.4909,36.4525,36.4653,441647.6174
2014-12-04 09:30:00,56.73,56.86,56.69,56.86,136349.5846160515,36.2925,36.3757,36.2669,36.3757,136349.5846
2014-12-04 09:40:00,56.85,56.87,56.74,56.74,65495.43365836534,36.3693,36.3821,36.2989,36.2989,65495.4337
2014-12-04 09:50:00,56.74,56.76,56.69,56.71,48823.86872714507,36.2989,36.3117,36.2669,36.2797,48823.8687
2014-12-04 10:00:00,56.71,56.75,56.66,56.67,49121.575243774,36.2797,36.3053,36.2478,36.2542,49121.5752
2014-12-04 10:10:00,56.67,56.74,56.63,56.67,57457.35770938414,36.2542,36.2989,36.2286,36.2542,57457.3577
2014-12-04 10:20:00,56.67,56.7,56.61,56.64,46888.77636905701,36.2542,36.2733,36.2158,36.235,46888.7764
2014-12-04 10:30:00,56.63,56.63,56.47,56.51,73682.36286566101,36.2286,36.2286,36.1262,36.1518,73682.3629
2014-12-04 10:40:00,56.52,56.54,56.44,56.51,54629.14580140927,36.1582,36.171,36.107,36.1518,54629.1458
2014-12-04 10:50:00,56.51,56.56,56.51,56.55,29919.5049212078,36.1518,36.1838,36.1518,36.1774,29919.5049
2014-12-04 11:00:00,56.54,56.59,56.51,56.57,48823.86872714507,36.171,36.203,36.1518,36.1902,48823.8687
2014-12-04 11:10:00,56.57,56.59,56.53,56.54,22625.69526379893,36.1902,36.203,36.1646,36.171,22625.6953
2014-12-04 11:20:00,56.53,56.55,56.46,56.49,38850.7004200758,36.1646,36.1774,36.1198,36.139,38850.7004
2014-12-04 11:30:00,56.49,56.55,56.45,56.54,33789.68963738393,36.139,36.1774,36.1134,36.171,33789.6896
2014-12-04 11:40:00,56.54,56.63,56.53,56.62,25007.3473968304,36.171,36.2286,36.1646,36.2222,25007.3474
2014-12-04 11:50:00,56.62,56.63,56.59,56.63,24114.2278469436,36.2222,36.2286,36.203,36.2286,24114.2278
2014-12-04 12:00:00,56.63,56.68,56.62,56.67,25900.466946717203,36.2286,36.2606,36.2222,36.2542,25900.4669
2014-12-04 12:10:00,56.68,56.71,56.67,56.7,15034.179089761135,36.2606,36.2797,36.2542,36.2733,15034.1791
2014-12-04 12:20:00,56.69,56.7,56.67,56.7,19053.21706425173,36.2669,36.2733,36.2542,36.2733,19053.2171
2014-12-04 12:30:00,56.7,56.89,56.69,56.78,78594.52039003841,36.2733,36.3949,36.2669,36.3245,78594.5204
2014-12-04 12:40:00,56.79,56.84,56.78,56.78,22327.98874717,36.3309,36.3629,36.3245,36.3245,22327.9887
2014-12-04 12:50:00,56.79,56.8,56.76,56.78,19499.776839195136,36.3309,36.3373,36.3117,36.3245,19499.7768
2014-12-04 13:00:00,56.79,56.85,56.77,56.83,43911.71120276767,36.3309,36.3693,36.3181,36.3565,43911.7112
2014-12-04 13:10:00,56.81,56.84,56.79,56.82,75468.6019654346,36.3437,36.3629,36.3309,36.3501,75468.602
2014-12-04 13:20:00,56.83,56.83,56.74,56.8,65644.2869166798,36.3565,36.3565,36.2989,36.3373,65644.2869
2014-12-04 13:30:00,56.79,56.79,56.71,56.71,23072.255038742336,36.3309,36.3309,36.2797,36.2797,23072.255
2014-12-04 13:40:00,56.71,56.76,56.7,56.72,22774.5485221134,36.2797,36.3117,36.2733,36.2861,22774.5485
2014-12-04 13:50:00,56.73,56.77,56.72,56.76,50907.8143435476,36.2925,36.3181,36.2861,36.3117,50907.8143
2014-12-04 14:00:00,56.76,56.77,56.73,56.75,31705.7440209814,36.3117,36.3181,36.2925,36.3053,31705.744
2014-12-04 14:10:00,56.75,56.77,56.73,56.75,17415.8312227926,36.3053,36.3181,36.2925,36.3053,17415.8312
2014-12-04 14:20:00,56.75,56.81,56.75,56.8,23518.81481368573,36.3053,36.3437,36.3053,36.3373,23518.8148
2014-12-04 14:30:00,56.8,56.81,56.77,56.79,72491.53679914527,36.3373,36.3437,36.3181,36.3309,72491.5368
2014-12-04 14:40:00,56.79,56.79,56.71,56.73,49865.841535346335,36.3309,36.3309,36.2797,36.2925,49865.8415
2014-12-04 14:50:00,56.73,56.79,56.71,56.76,32003.450537610337,36.2925,36.3309,36.2797,36.3117,32003.4505
2014-12-04 15:00:00,56.76,56.79,56.75,56.77,19946.33661413853,36.3117,36.3309,36.3053,36.3181,19946.3366
2014-12-04 15:10:00,56.77,56.8,56.75,56.78,80231.90623149755,36.3181,36.3373,36.3053,36.3245,80231.9062
2014-12-04 15:20:00,56.77,56.78,56.63,56.68,106430.07969484368,36.3181,36.3245,36.2286,36.2606,106430.0797
2014-12-04 15:30:00,56.67,56.74,56.66,56.74,118338.340360001,36.2542,36.2989,36.2478,36.2989,118338.3404
2014-12-04 15:40:00,56.73,56.83,56.73,56.77,195146.62165026585,36.2925,36.3565,36.2925,36.3181,195146.6217
2014-12-04 15:50:00,56.78,56.82,56.77,56.82,203035.84434093256,36.3245,36.3501,36.3181,36.3501,203035.8443
2014-12-05 09:30:00,56.71,56.96,56.7,56.9,113872.74261056702,36.2797,36.4397,36.2733,36.4013,113872.7426
2014-12-05 09:40:00,56.9,56.99,56.77,56.85,42572.03187793747,36.4013,36.4589,36.3181,36.3693,42572.0319
2014-12-05 09:50:00,56.87,56.97,56.85,56.96,41381.205811421736,36.3821,36.4461,36.3693,36.4397,41381.2058
2014-12-05 10:00:00,56.97,57.0,56.93,56.96,84250.94420598814,36.4461,36.4653,36.4205,36.4397,84250.9442
2014-12-05 10:10:00,56.96,57.08,56.94,57.08,45846.80356085574,36.4397,36.5164,36.4269,36.5164,45846.8036
2014-12-05 10:20:00,57.08,57.08,57.01,57.03,25305.05391345933,36.5164,36.5164,36.4717,36.4845,25305.0539
2014-12-05 10:30:00,57.02,57.07,57.01,57.06,28133.2658214342,36.4781,36.51,36.4717,36.5037,28133.2658
2014-12-05 10:40:00,57.07,57.07,57.02,57.02,30514.91795446567,36.51,36.51,36.4781,36.4781,30514.918
2014-12-05 10:50:00,57.02,57.03,56.98,56.99,24411.93436357253,36.4781,36.4845,36.4525,36.4589,24411.9344
2014-12-05 11:00:00,56.98,57.01,56.98,57.0,33343.12986244054,36.4525,36.4717,36.4525,36.4653,33343.1299
2014-12-05 11:10:00,57.0,57.0,56.97,57.0,32152.303795924803,36.4653,36.4653,36.4461,36.4653,32152.3038
2014-12-05 11:20:00,57.0,57.04,57.0,57.04,23221.1082970568,36.4653,36.4909,36.4653,36.4909,23221.1083
2014-12-05 11:30:00,57.04,57.05,56.99,57.03,35724.781995472,36.4909,36.4973,36.4589,36.4845,35724.782
2014-12-05 11:40:00,57.03,57.04,56.99,56.99,36469.04828704434,36.4845,36.4909,36.4589,36.4589,36469.0483
2014-12-05 11:50:00,57.0,57.1,56.99,57.04,29324.091887949937,36.4653,36.5292,36.4589,36.4909,29324.0919
2014-12-05 12:00:00,57.04,57.05,56.99,56.99,16969.2714478492,36.4909,36.4973,36.4589,36.4589,16969.2714
2014-12-05 12:10:00,56.99,57.01,56.98,57.0,22625.69526379893,36.4589,36.4717,36.4525,36.4653,22625.6953
2014-12-05 12:20:00,57.0,57.0,56.98,56.99,23965.374588629136,36.4653,36.4653,36.4525,36.4589,23965.3746
2014-12-05 12:30:00,56.99,57.01,56.98,57.01,22030.28223054107,36.4589,36.4717,36.4525,36.4717,22030.2822
2014-12-05 12:40:00,57.01,57.02,56.99,57.01,28133.2658214342,36.4717,36.4781,36.4589,36.4717,28133.2658
2014-12-05 12:50:00,57.0,57.0,56.98,57.0,36469.04828704434,36.4653,36.4653,36.4525,36.4653,36469.0483
2014-12-05 13:00:00,57.0,57.05,57.0,57.0,32598.8635708682,36.4653,36.4973,36.4653,36.4653,32598.8636
2014-12-05 13:10:00,57.0,57.02,56.96,56.98,26793.586496604003,36.4653,36.4781,36.4397,36.4525,26793.5865
2014-12-05 13:20:00,56.97,57.0,56.96,57.0,19350.92358088067,36.4461,36.4653,36.4397,36.4653,19350.9236
2014-12-05 13:30:00,57.0,57.0,56.97,56.99,16373.858414591336,36.4653,36.4653,36.4461,36.4589,16373.8584
2014-12-05 13:40:00,57.0,57.04,56.99,57.04,19946.33661413853,36.4653,36.4909,36.4589,36.4909,19946.3366
2014-12-05 13:50:00,57.02,57.04,57.02,57.04,34385.102670641805,36.4781,36.4909,36.4781,36.4909,34385.1027
2014-12-05 14:00:00,57.05,57.08,57.04,57.08,37659.87435356007,36.4973,36.5164,36.4909,36.5164,37659.8744
2014-12-05 14:10:00,57.08,57.08,57.02,57.03,34980.51570389967,36.5164,36.5164,36.4781,36.4845,34980.5157
2014-12-05 14:20:00,57.03,57.06,57.02,57.04,31854.59727929587,36.4845,36.5037,36.4781,36.4909,31854.5973
2014-12-05 14:30:00,57.03,57.05,56.99,57.0,32747.71682918267,36.4845,36.4973,36.4589,36.4653,32747.7168
2014-12-05 14:40:00,57.01,57.02,56.97,56.98,19202.0703225662,36.4717,36.4781,36.4461,36.4525,19202.0703
2014-12-05 14:50:00,56.98,57.0,56.96,56.98,34533.95592895627,36.4525,36.4653,36.4397,36.4525,34533.9559
2014-12-05 15:00:00,56.99,57.04,56.96,57.0,42869.7383945664,36.4589,36.4909,36.4397,36.4653,42869.7384
2014-12-05 15:10:00,57.0,57.02,56.98,57.0,32450.01031255373,36.4653,36.4781,36.4525,36.4653,32450.0103
2014-12-05 15:20:00,57.0,57.0,56.95,56.96,22774.5485221134,36.4653,36.4653,36.4333,36.4397,22774.5485
2014-12-05 15:30:00,56.95,56.95,56.89,56.89,52991.75995995014,36.4333,36.4333,36.3949,36.3949,52991.76
2014-12-05 15:40:00,56.89,56.94,56.89,56.9,177879.64368578768,36.3949,36.4269,36.3949,36.4013,177879.6437
2014-12-05 15:50:00,56.91,57.02,56.9,57.01,188448.2250261148,36.4077,36.4781,36.4013,36.4717,188448.225
2014-12-08 09:30:00,56.94,57.2,56.86,57.11,152128.02999738493,36.4269,36.5932,36.3757,36.5356,152128.03
2014-12-08 09:40:00,57.12,57.26,57.12,57.12,80231.90623149755,36.542,36.6316,36.542,36.542,80231.9062
2014-12-08 09:50:00,57.14,57.14,57.06,57.08,65793.14017499427,36.5548,36.5548,36.5037,36.5164,65793.1402
2014-12-08 10:00:00,57.09,57.23,57.08,57.12,50610.10782691867,36.5228,36.6124,36.5164,36.542,50610.1078
2014-12-08 10:10:00,57.11,57.19,57.11,57.14,38255.28738681794,36.5356,36.5868,36.5356,36.5548,38255.2874
2014-12-08 10:20:00,57.14,57.21,57.13,57.21,35873.63525378647,36.5548,36.5996,36.5484,36.5996,35873.6353
2014-12-08 10:30:00,57.2,57.24,57.2,57.22,18755.5105476228,36.5932,36.6188,36.5932,36.606,18755.5105
2014-12-08 10:40:00,57.22,57.22,57.14,57.18,18308.9507726794,36.606,36.606,36.5548,36.5804,18308.9508
2014-12-08 10:50:00,57.2,57.23,57.19,57.2,37064.4613203022,36.5932,36.6124,36.5868,36.5932,37064.4613
2014-12-08 11:00:00,57.2,57.21,57.18,57.21,25602.76043008827,36.5932,36.5996,36.5804,36.5996,25602.7604
2014-12-08 11:10:00,57.21,57.24,57.19,57.22,14885.325831446668,36.5996,36.6188,36.5868,36.606,14885.3258
2014-12-08 11:20:00,57.22,57.24,57.14,57.14,20095.189872453,36.606,36.6188,36.5548,36.5548,20095.1899
2014-12-08 11:30:00,57.15,57.2,57.15,57.18,35278.2222205286,36.5612,36.5932,36.5612,36.5804,35278.2222
2014-12-08 11:40:00,57.18,57.19,57.15,57.18,29324.091887949937,36.5804,36.5868,36.5612,36.5804,29324.0919
2014-12-08 11:50:00,57.18,57.2,57.16,57.18,26644.733238289537,36.5804,36.5932,36.5676,36.5804,26644.7332
2014-12-08 12:00:00,57.18,57.19,57.16,57.17,26495.87997997507,36.5804,36.5868,36.5676,36.574,26495.88
2014-12-08 12:10:00,57.17,57.17,57.01,57.08,104346.13407844114,36.574,36.574,36.4717,36.5164,104346.1341
2014-12-08 12:20:00,57.05,57.1,56.99,57.06,33343.12986244054,36.4973,36.5292,36.4589,36.5037,33343.1299
2014-12-08 12:30:00,57.05,57.08,57.0,57.08,81125.02578138433,36.4973,36.5164,36.4653,36.5164,81125.0258
2014-12-08 12:40:00,57.08,57.1,57.02,57.03,14736.4725731322,36.5164,36.5292,36.4781,36.4845,14736.4726
2014-12-08 12:50:00,57.04,57.08,56.98,57.01,22774.5485221134,36.4909,36.5164,36.4525,36.4717,22774.5485
2014-12-08 13:00:00,57.0,57.1,57.0,57.08,52247.49366837781,36.4653,36.5292,36.4653,36.5164,52247.4937
2014-12-08 13:10:00,57.06,57.08,57.04,57.06,55968.82512623947,36.5037,36.5164,36.4909,36.5037,55968.8251
2014-12-08 13:20:00,57.06,57.08,57.0,57.03,131735.133608303,36.5037,36.5164,36.4653,36.4845,131735.1336
2014-12-08 13:30:00,57.03,57.04,56.87,56.88,136944.99764930934,36.4845,36.4909,36.3821,36.3885,136944.9976
2014-12-08 13:40:00,56.87,56.87,56.77,56.8,93628.69947979954,36.3821,36.3821,36.3181,36.3373,93628.6995
2014-12-08 13:50:00,56.81,56.91,56.81,56.9,132032.84012493194,36.3437,36.4077,36.3437,36.4013,132032.8401
2014-12-08 14:00:00,56.9,56.9,56.84,56.87,159719.54617142276,36.4013,36.4013,36.3629,36.3821,159719.5462
2014-12-08 14:10:00,56.87,56.87,56.79,56.83,98838.56352080588,36.3821,36.3821,36.3309,36.3565,98838.5635
2014-12-08 14:20:00,56.82,56.89,56.79,56.87,49865.841535346335,36.3501,36.3949,36.3309,36.3821,49865.8415
2014-12-08 14:30:00,56.87,56.92,56.86,56.91,28430.972338063137,36.3821,36.4141,36.3757,36.4077,28430.9723
2014-12-08 14:40:00,56.92,56.93,56.9,56.93,26793.586496604003,36.4141,36.4205,36.4013,36.4205,26793.5865
2014-12-08 14:50:00,56.93,57.0,56.92,56.95,45102.537269283406,36.4205,36.4653,36.4141,36.4333,45102.5373
2014-12-08 15:00:00,56.94,56.98,56.91,56.94,66835.11298319553,36.4269,36.4525,36.4077,36.4269,66835.113
2014-12-08 15:10:00,56.92,56.97,56.91,56.92,47037.62962737147,36.4141,36.4461,36.4077,36.4141,47037.6296
2014-12-08 15:20:00,56.91,57.02,56.89,56.98,57159.651192755206,36.4077,36.4781,36.3949,36.4525,57159.6512
2014-12-08 15:30:00,56.98,57.0,56.92,56.97,97945.44397091908,36.4525,36.4653,36.4141,36.4461,97945.444
2014-12-08 15:40:00,56.96,57.01,56.89,56.89,182345.2414352217,36.4397,36.4717,36.3949,36.3949,182345.2414
2014-12-08 15:50:00,56.89,56.95,56.89,56.94,383148.2869014372,36.3949,36.4333,36.3949,36.4269,383148.2869
2014-12-09 09:30:00,56.2,56.4,56.12,56.3,176986.5241359009,35.9535,36.0814,35.9023,36.0174,176986.5241
2014-12-09 09:40:00,56.27,56.52,56.24,56.52,116254.39474359847,35.9983,36.1582,35.9791,36.1582,116254.3947
2014-12-09 09:50:00,56.52,56.52,56.37,56.49,56117.67838455394,36.1582,36.1582,36.0622,36.139,56117.6784
2014-12-09 10:00:00,56.48,56.48,56.3,56.36,81869.29207295667,36.1326,36.1326,36.0174,36.0558,81869.2921
2014-12-09 10:10:00,56.35,56.36,56.3,56.34,45102.537269283406,36.0494,36.0558,36.0174,36.043,45102.5373
2014-12-09 10:20:00,56.34,56.37,56.12,56.15,91544.753863397,36.043,36.0622,35.9023,35.9215,91544.7539
2014-12-09 10:30:00,56.14,56.28,56.13,56.23,99285.12329574928,35.9151,36.0047,35.9087,35.9727,99285.1233
2014-12-09 10:40:00,56.23,56.29,56.22,56.28,96903.4711627178,35.9727,36.0111,35.9663,36.0047,96903.4712
2014-12-09 10:50:00,56.29,56.33,56.26,56.28,59987.86310073007,36.0111,36.0366,35.9919,36.0047,59987.8631
2014-12-09 11:00:00,56.29,56.3,56.2,56.21,34087.39615401287,36.0111,36.0174,35.9535,35.9599,34087.3962
2014-12-09 11:10:00,56.21,56.3,56.2,56.3,179368.17626893235,35.9599,36.0174,35.9535,36.0174,179368.1763
2014-12-09 11:20:00,56.3,56.41,56.27,56.38,43465.15142782427,36.0174,36.0878,35.9983,36.0686,43465.1514
2014-12-09 11:30:00,56.39,56.4,56.33,56.36,62816.07500870494,36.075,36.0814,36.0366,36.0558,62816.075
2014-12-09 11:40:00,56.36,56.38,56.26,56.33,47484.18940231487,36.0558,36.0686,35.9919,36.0366,47484.1894
2014-12-09 11:50:00,56.34,56.36,56.31,56.34,41827.76558636514,36.043,36.0558,36.0238,36.043,41827.7656
2014-12-09 12:00:00,56.33,56.36,56.28,56.32,46293.363335799135,36.0366,36.0558,36.0047,36.0302,46293.3633
2014-12-09 12:10:00,56.32,56.34,56.24,56.26,54777.99905972374,36.0302,36.043,35.9791,35.9919,54777.9991
2014-12-09 12:20:00,56.27,56.31,56.23,56.29,25453.9071717738,35.9983,36.0238,35.9727,36.0111,25453.9072
2014-12-09 12:30:00,56.3,56.39,56.27,56.39,28282.11907974867,36.0174,36.075,35.9983,36.075,28282.1191
2014-12-09 12:40:00,56.4,56.45,56.36,56.42,68174.79230802575,36.0814,36.1134,36.0558,36.0942,68174.7923
2014-12-09 12:50:00,56.42,56.43,56.36,56.4,45400.24378591234,36.0942,36.1006,36.0558,36.0814,45400.2438
2014-12-09 13:00:00,56.42,56.44,56.36,56.44,39446.11345333367,36.0942,36.107,36.0558,36.107,39446.1135
2014-12-09 13:10:00,56.44,56.55,56.42,56.47,61029.83590893134,36.107,36.1774,36.0942,36.1262,61029.8359
2014-12-09 13:20:00,56.48,56.53,56.47,56.5,71151.85747431507,36.1326,36.1646,36.1262,36.1454,71151.8575
2014-12-09 13:30:00,56.5,56.61,56.49,56.61,85292.91701418941,36.1454,36.2158,36.139,36.2158,85292.917
2014-12-09 13:40:00,56.62,56.62,56.47,56.47,82613.558364529,36.2222,36.2222,36.1262,36.1262,82613.5584
2014-12-09 13:50:00,56.47,56.54,56.42,56.53,60732.129392302406,36.1262,36.171,36.0942,36.1646,60732.1294
2014-12-09 14:00:00,56.53,56.62,56.53,56.59,36320.19502872987,36.1646,36.2222,36.1646,36.203,36320.195
2014-12-09 14:10:00,56.6,56.61,56.49,56.51,40636.9395198494,36.2094,36.2158,36.139,36.1518,40636.9395
2014-12-09 14:20:00,56.51,56.59,56.51,56.59,21732.57571391213,36.1518,36.203,36.1518,36.203,21732.5757
2014-12-09 14:30:00,56.59,56.59,56.49,56.55,59839.0098424156,36.203,36.203,36.139,36.1774,59839.0098
2014-12-09 14:40:00,56.55,56.57,56.51,56.54,39892.67322827707,36.1774,36.1902,36.1518,36.171,39892.6732
2014-12-09 14:50:00,56.55,56.57,56.49,56.57,80678.46600644094,36.1774,36.1902,36.139,36.1902,80678.466
2014-12-09 15:00:00,56.57,56.64,56.56,56.57,44655.97749434,36.1902,36.235,36.1838,36.1902,44655.9775
2014-12-09 15:10:00,56.58,56.61,56.54,56.59,46591.06985242808,36.1966,36.2158,36.171,36.203,46591.0699
2014-12-09 15:20:00,56.59,56.61,56.55,56.55,51056.66760186207,36.203,36.2158,36.1774,36.1774,51056.6676
2014-12-09 15:30:00,56.54,56.6,56.51,56.57,76957.13454857927,36.171,36.2094,36.1518,36.1902,76957.1345
2014-12-09 15:40:00,56.57,56.65,56.57,56.65,177284.2306525298,36.1902,36.2414,36.1902,36.2414,177284.2307
2014-12-09 15:50:00,56.65,56.69,56.6,56.66,189192.49131768715,36.2414,36.2669,36.2094,36.2478,189192.4913
2014-12-10 09:30:00,56.56,56.56,56.34,56.49,71449.563990944,36.1838,36.1838,36.043,36.139,71449.564
2014-12-10 09:40:00,56.52,56.57,56.26,56.26,92289.02015496934,36.1582,36.1902,35.9919,35.9919,92289.0202
2014-12-10 09:50:00,56.25,56.29,56.18,56.26,45846.80356085574,35.9855,36.0111,35.9407,35.9919,45846.8036
2014-12-10 10:00:00,56.25,56.29,56.11,56.12,77701.4008401516,35.9855,36.0111,35.8959,35.9023,77701.4008
2014-12-10 10:10:00,56.12,56.18,56.08,56.15,94372.96577137188,35.9023,35.9407,35.8767,35.9215,94372.9658
2014-12-10 10:20:00,56.14,56.16,56.06,56.06,65197.7271417364,35.9151,35.9279,35.8639,35.8639,65197.7271
2014-12-10 10:30:00,56.06,56.06,55.97,56.06,130842.0140584162,35.8639,35.8639,35.8063,35.8639,130842.0141
2014-12-10 10:40:00,56.05,56.14,56.05,56.08,56266.5316428684,35.8575,35.9151,35.8575,35.8767,56266.5316
2014-12-10 10:50:00,56.07,56.22,56.06,56.22,92140.16689665488,35.8703,35.9663,35.8639,35.9663,92140.1669
2014-12-10 11:00:00,56.22,56.24,56.12,56.12,120571.139234718,35.9663,35.9791,35.9023,35.9023,120571.1392
2014-12-10 11:10:00,56.12,56.18,56.06,56.08,71896.1237658874,35.9023,35.9407,35.8639,35.8767,71896.1238
2014-12-10 11:20:00,56.08,56.1,56.0,56.01,122952.79136774948,35.8767,35.8895,35.8255,35.8319,122952.7914
2014-12-10 11:30:00,55.99,56.08,55.99,56.08,80380.759489812,35.8191,35.8767,35.8191,35.8767,80380.7595
2014-12-10 11:40:00,56.07,56.07,55.97,56.01,65197.7271417364,35.8703,35.8703,35.8063,35.8319,65197.7271
2014-12-10 11:50:00,56.01,56.09,56.01,56.06,77552.54758183713,35.8319,35.8831,35.8319,35.8639,77552.5476
2014-12-10 12:00:00,56.06,56.06,55.98,55.99,114765.8621604538,35.8639,35.8639,35.8127,35.8191,114765.8622
2014-12-10 12:10:00,55.99,56.04,55.89,55.93,149448.67134772454,35.8191,35.8511,35.7552,35.7807,149448.6713
2014-12-10 12:20:00,55.92,55.96,55.88,55.89,72640.39005745974,35.7743,35.7999,35.7488,35.7552,72640.3901
2014-12-10 12:30:00,55.89,55.91,55.84,55.87,68621.35208296914,35.7552,35.7679,35.7232,35.7424,68621.3521
2014-12-10 12:40:00,55.87,55.93,55.86,55.93,68919.05859959807,35.7424,35.7807,35.736,35.7807,68919.0586
2014-12-10 12:50:00,55.94,55.99,55.94,55.96,100029.3895873216,35.7871,35.8191,35.7871,35.7999,100029.3896
2014-12-10 13:00:00,55.96,56.06,55.95,56.05,159124.13313816488,35.7999,35.8639,35.7935,35.8575,159124.1331
2014-12-10 13:10:00,56.05,56.08,55.99,56.04,82911.26488115794,35.8575,35.8767,35.8191,35.8511,82911.2649
2014-12-10 13:20:00,56.04,56.08,56.03,56.04,30366.064696151203,35.8511,35.8767,35.8447,35.8511,30366.0647
2014-12-10 13:30:00,56.04,56.04,55.98,56.02,71747.27050757295,35.8511,35.8511,35.8127,35.8383,71747.2705
2014-12-10 13:40:00,56.02,56.04,55.96,55.98,157337.89403839127,35.8383,35.8511,35.7999,35.8127,157337.894
2014-12-10 13:50:00,55.98,56.04,55.96,56.0,156444.77448850448,35.8127,35.8511,35.7999,35.8255,156444.7745
2014-12-10 14:00:00,55.99,56.06,55.97,56.03,203333.5508575615,35.8191,35.8639,35.8063,35.8447,203333.5509
2014-12-10 14:10:00,56.03,56.06,55.99,56.05,86781.44959733407,35.8447,35.8639,35.8191,35.8575,86781.4496
2014-12-10 14:20:00,56.04,56.05,55.99,56.02,231317.9634206812,35.8511,35.8575,35.8191,35.8383,231317.9634
2014-12-10 14:30:00,56.02,56.03,55.87,55.91,217921.1701723792,35.8383,35.8447,35.7424,35.7679,217921.1702
2014-12-10 14:40:00,55.9,55.93,55.85,55.9,119678.0196848312,35.7616,35.7807,35.7296,35.7616,119678.0197
2014-12-10 14:50:00,55.89,55.93,55.85,55.86,188894.7848010582,35.7552,35.7807,35.7296,35.736,188894.7848
2014-12-10 15:00:00,55.86,55.95,55.85,55.95,175646.84481107068,35.736,35.7935,35.7296,35.7935,175646.8448
2014-12-10 15:10:00,55.93,56.04,55.93,56.01,59690.15658410114,35.7807,35.8511,35.7807,35.8319,59690.1566
2014-12-10 15:20:00,56.01,56.06,55.99,56.01,65197.7271417364,35.8319,35.8639,35.8191,35.8319,65197.7271
2014-12-10 15:30:00,56.0,56.12,55.99,56.04,152872.29628895727,35.8255,35.9023,35.8191,35.8511,152872.2963
2014-12-10 15:40:00,56.04,56.04,55.81,55.84,195444.3281668948,35.8511,35.8511,35.704,35.7232,195444.3282
2014-12-10 15:50:00,55.83,55.91,55.79,55.86,488238.6872714507,35.7168,35.7679,35.6912,35.736,488238.6873
2014-12-11 09:30:00,56.0,56.54,55.83,56.51,189639.0510926305,35.8255,36.171,35.7168,36.1518,189639.0511
2014-12-11 09:40:00,56.53,56.66,56.49,56.59,53587.172993208005,36.1646,36.2478,36.139,36.203,53587.173
2014-12-11 09:50:00,56.62,56.75,56.6,56.69,56266.5316428684,36.2222,36.3053,36.2094,36.2669,56266.5316
2014-12-11 10:00:00,56.69,56.69,56.63,56.67,128906.92170032814,36.2669,36.2669,36.2286,36.2542,128906.9217
2014-12-11 10:10:00,56.65,56.73,56.65,56.71,76808.2812902648,36.2414,36.2925,36.2414,36.2797,76808.2813
2014-12-11 10:20:00,56.73,56.82,56.71,56.77,63262.63478364834,36.2925,36.3501,36.2797,36.3181,63262.6348
2014-12-11 10:30:00,56.78,56.83,56.77,56.83,74575.48241554781,36.3245,36.3565,36.3181,36.3565,74575.4824
2014-12-11 10:40:00,56.83,56.84,56.77,56.84,84102.09094767367,36.3565,36.3629,36.3181,36.3629,84102.0909
2014-12-11 10:50:00,56.83,56.83,56.71,56.75,40190.379744906,36.3565,36.3565,36.2797,36.3053,40190.3797
2014-12-11 11:00:00,56.75,56.81,56.73,56.77,88865.39521373661,36.3053,36.3437,36.2925,36.3181,88865.3952
2014-12-11 11:10:00,56.78,56.88,56.77,56.85,50758.96108523314,36.3245,36.3885,36.3181,36.3693,50758.9611
2014-12-11 11:20:00,56.86,56.9,56.85,56.87,50610.10782691867,36.3757,36.4013,36.3693,36.3821,50610.1078
2014-12-11 11:30:00,56.86,56.87,56.83,56.83,42125.47210299407,36.3757,36.3821,36.3565,36.3565,42125.4721
2014-12-11 11:40:00,56.83,56.85,56.8,56.84,66239.69994993767,36.3565,36.3693,36.3373,36.3629,66239.6999
2014-12-11 11:50:00,56.84,56.91,56.83,56.91,36022.488512100936,36.3629,36.4077,36.3565,36.4077,36022.4885
2014-12-11 12:00:00,56.91,56.92,56.85,56.85,35873.63525378647,36.4077,36.4141,36.3693,36.3693,35873.6353
2014-12-11 12:10:00,56.85,56.87,56.79,56.83,49270.42850208847,36.3693,36.3821,36.3309,36.3565,49270.4285
2014-12-11 12:20:00,56.83,56.87,56.83,56.85,34087.39615401287,36.3565,36.3821,36.3565,36.3693,34087.3962
2014-12-11 12:30:00,56.86,56.88,56.85,56.87,36320.19502872987,36.3757,36.3885,36.3693,36.3821,36320.195
2014-12-11 12:40:00,56.87,56.92,56.87,56.92,50758.96108523314,36.3821,36.4141,36.3821,36.4141,50758.9611
2014-12-11 12:50:00,56.91,56.95,56.89,56.9,39594.966711648136,36.4077,36.4333,36.3949,36.4013,39594.9667
2014-12-11 13:00:00,56.91,56.92,56.87,56.89,66686.25972488108,36.4077,36.4141,36.3821,36.3949,66686.2597
2014-12-11 13:10:00,56.89,56.9,56.8,56.8,66239.69994993767,36.3949,36.4013,36.3373,36.3373,66239.6999
2014-12-11 13:20:00,56.81,56.81,56.75,56.8,61774.10220050367,36.3437,36.3437,36.3053,36.3373,61774.1022
2014-12-11 13:30:00,56.8,56.81,56.78,56.79,53587.172993208005,36.3373,36.3437,36.3245,36.3309,53587.173
2014-12-11 13:40:00,56.8,56.84,56.79,56.81,62667.22175039047,36.3373,36.3629,36.3309,36.3437,62667.2218
2014-12-11 13:50:00,56.81,56.83,56.71,56.71,74873.18893217674,36.3437,36.3565,36.2797,36.2797,74873.1889
2014-12-11 14:00:00,56.71,56.73,56.69,56.73,105834.6666615858,36.2797,36.2925,36.2669,36.2925,105834.6667
2014-12-11 14:10:00,56.73,56.73,56.61,56.65,70705.29769937167,36.2925,36.2925,36.2158,36.2414,70705.2977
2014-12-11 14:20:00,56.65,56.7,56.6,56.63,81125.02578138433,36.2414,36.2733,36.2094,36.2286,81125.0258
2014-12-11 14:30:00,56.64,56.66,56.57,56.65,38255.28738681794,36.235,36.2478,36.1902,36.2414,38255.2874
2014-12-11 14:40:00,56.65,56.69,56.49,56.52,60434.422875673474,36.2414,36.2669,36.139,36.1582,60434.4229
2014-12-11 14:50:00,56.51,56.53,56.44,56.49,96456.9113877744,36.1518,36.1646,36.107,36.139,96456.9114
2014-12-11 15:00:00,56.48,56.61,56.47,56.57,69514.47163285594,36.1326,36.2158,36.1262,36.1902,69514.4716
2014-12-11 15:10:00,56.57,56.73,56.56,56.72,77105.98780689374,36.1902,36.2925,36.1838,36.2861,77105.9878
2014-12-11 15:20:00,56.71,56.75,56.65,56.67,87079.156113963,36.2797,36.3053,36.2414,36.2542,87079.1561
2014-12-11 15:30:00,56.67,56.71,56.59,56.59,195742.03468352367,36.2542,36.2797,36.203,36.203,195742.0347
2014-12-11 15:40:00,56.58,56.66,56.39,56.39,242779.6643108952,36.1966,36.2478,36.075,36.075,242779.6643
2014-12-11 15:50:00,56.39,56.42,56.26,56.39,312145.2826854366,36.075,36.0942,35.9919,36.075,312145.2827
2014-12-12 09:30:00,56.02,56.5,56.01,56.49,153318.8560639007,35.8383,36.1454,35.8319,36.139,153318.8561
2014-12-12 09:40:00,56.49,56.67,56.44,56.46,78147.96061509501,36.139,36.2542,36.107,36.1198,78147.9606
2014-12-12 09:50:00,56.45,56.78,56.45,56.76,63560.34130027727,36.1134,36.3245,36.1134,36.3117,63560.3413
2014-12-12 10:00:00,56.77,56.83,56.62,56.69,120422.28597640354,36.3181,36.3565,36.2222,36.2669,120422.286
2014-12-12 10:10:00,56.68,56.72,56.53,56.62,93330.9929631706,36.2606,36.2861,36.1646,36.2222,93330.993
2014-12-12 10:20:00,56.62,56.67,56.54,56.58,87079.156113963,36.2222,36.2542,36.171,36.1966,87079.1561
2014-12-12 10:30:00,56.59,56.73,56.57,56.64,95266.08532125868,36.203,36.2925,36.1902,36.235,95266.0853
2014-12-12 10:40:00,56.65,56.67,56.57,56.62,83655.53117273028,36.2414,36.2542,36.1902,36.2222,83655.5312
2014-12-12 10:50:00,56.62,56.69,56.54,56.57,90949.34083013916,36.2222,36.2669,36.171,36.1902,90949.3408
2014-12-12 11:00:00,56.58,56.62,56.47,56.6,96903.4711627178,36.1966,36.2222,36.1262,36.2094,96903.4712
2014-12-12 11:10:00,56.6,56.62,56.54,56.55,99136.2700374348,36.2094,36.2222,36.171,36.1774,99136.27
2014-12-12 11:20:00,56.55,56.59,56.44,56.45,46144.51007748467,36.1774,36.203,36.107,36.1134,46144.5101
2014-12-12 11:30:00,56.45,56.61,56.45,56.57,77105.98780689374,36.1134,36.2158,36.1134,36.1902,77105.9878
2014-12-12 11:40:00,56.57,56.58,56.48,56.51,33640.83637906947,36.1902,36.1966,36.1326,36.1518,33640.8364
2014-12-12 11:50:00,56.5,56.55,56.44,56.47,71598.41724925848,36.1454,36.1774,36.107,36.1262,71598.4172
2014-12-12 12:00:00,56.47,56.53,56.46,56.48,38106.43412850347,36.1262,36.1646,36.1198,36.1326,38106.4341
2014-12-12 12:10:00,56.47,56.53,56.46,56.5,34087.39615401287,36.1262,36.1646,36.1198,36.1454,34087.3962
2014-12-12 12:20:00,56.5,56.61,56.46,56.61,35724.781995472,36.1454,36.2158,36.1198,36.2158,35724.782
2014-12-12 12:30:00,56.61,56.64,56.54,56.56,36766.75480367327,36.2158,36.235,36.171,36.1838,36766.7548
2014-12-12 12:40:00,56.56,56.59,56.53,56.59,54480.2925430948,36.1838,36.203,36.1646,36.203,54480.2925
2014-12-12 12:50:00,56.59,56.59,56.54,56.55,51949.78715174888,36.203,36.203,36.171,36.1774,51949.7872
2014-12-12 13:00:00,56.55,56.63,56.49,56.63,75170.89544880568,36.1774,36.2286,36.139,36.2286,75170.8954
2014-12-12 13:10:00,56.63,56.81,56.61,56.78,71598.41724925848,36.2286,36.3437,36.2158,36.3245,71598.4172
2014-12-12 13:20:00,56.79,56.83,56.77,56.78,38999.55367839027,36.3309,36.3565,36.3181,36.3245,38999.5537
2014-12-12 13:30:00,56.79,56.79,56.68,56.69,56564.23815949734,36.3309,36.3309,36.2606,36.2669,56564.2382
2014-12-12 13:40:00,56.7,56.71,56.62,56.71,37659.87435356007,36.2733,36.2797,36.2222,36.2797,37659.8744
2014-12-12 13:50:00,56.71,56.74,56.71,56.74,24114.2278469436,36.2797,36.2989,36.2797,36.2989,24114.2278
2014-12-12 14:00:00,56.73,56.77,56.72,56.73,63262.63478364834,36.2925,36.3181,36.2861,36.2925,63262.6348
2014-12-12 14:10:00,56.73,56.76,56.71,56.76,72640.39005745974,36.2925,36.3117,36.2797,36.3117,72640.3901
2014-12-12 14:20:00,56.75,56.8,56.66,56.71,100029.3895873216,36.3053,36.3373,36.2478,36.2797,100029.3896
2014-12-12 14:30:00,56.69,56.71,56.63,56.65,48823.86872714507,36.2669,36.2797,36.2286,36.2414,48823.8687
2014-12-12 14:40:00,56.64,56.65,56.62,56.63,54629.14580140927,36.235,36.2414,36.2222,36.2286,54629.1458
2014-12-12 14:50:00,56.63,56.71,56.61,56.71,37213.31457861667,36.2286,36.2797,36.2158,36.2797,37213.3146
2014-12-12 15:00:00,56.71,56.73,56.62,56.65,52545.20018500674,36.2797,36.2925,36.2222,36.2414,52545.2002
2014-12-12 15:10:00,56.64,56.65,56.56,56.61,63411.4880419628,36.235,36.2414,36.1838,36.2158,63411.488
2014-12-12 15:20:00,56.6,56.63,56.52,56.54,93330.9929631706,36.2094,36.2286,36.1582,36.171,93330.993
2014-12-12 15:30:00,56.55,56.55,56.32,56.33,144983.07359829053,36.1774,36.1774,36.0302,36.0366,144983.0736
2014-12-12 15:40:00,56.32,56.37,56.2,56.27,223279.88747170003,36.0302,36.0622,35.9535,35.9983,223279.8875
2014-12-12 15:50:00,56.27,56.3,56.19,56.27,457872.6225752995,35.9983,36.0174,35.9471,35.9983,457872.6226
2014-12-15 09:30:00,56.65,56.81,56.61,56.64,93777.552738114,36.2414,36.3437,36.2158,36.235,93777.5527
2014-12-15 09:40:00,56.65,56.72,56.65,56.7,64900.02062510747,36.2414,36.2861,36.2414,36.2733,64900.0206
2014-12-15 09:50:00,56.71,56.71,56.57,56.65,47335.3361440004,36.2797,36.2797,36.1902,36.2414,47335.3361
2014-12-15 10:00:00,56.64,56.64,56.44,56.51,55819.97186792501,36.235,36.235,36.107,36.1518,55819.9719
2014-12-15 10:10:00,56.51,56.63,56.51,56.58,69216.765116227,36.1518,36.2286,36.1518,36.1966,69216.7651
2014-12-15 10:20:00,56.57,56.57,56.36,56.4,49270.42850208847,36.1902,36.1902,36.0558,36.0814,49270.4285
2014-12-15 10:30:00,56.39,56.46,56.3,56.32,40934.646036478334,36.075,36.1198,36.0174,36.0302,40934.646
2014-12-15 10:40:00,56.34,56.35,56.23,56.3,81125.02578138433,36.043,36.0494,35.9727,36.0174,81125.0258
2014-12-15 10:50:00,56.3,56.38,56.28,56.33,152425.73651401387,36.0174,36.0686,36.0047,36.0366,152425.7365
2014-12-15 11:00:00,56.34,56.34,56.08,56.17,81422.73229801327,36.043,36.043,35.8767,35.9343,81422.7323
2014-12-15 11:10:00,56.17,56.18,55.91,55.95,101964.48194540969,35.9343,35.9407,35.7679,35.7935,101964.4819
2014-12-15 11:20:00,55.95,55.99,55.81,55.89,72789.2433157742,35.7935,35.8191,35.704,35.7552,72789.2433
2014-12-15 11:30:00,55.89,55.98,55.79,55.84,92140.16689665488,35.7552,35.8127,35.6912,35.7232,92140.1669
2014-12-15 11:40:00,55.85,55.87,55.75,55.81,102857.60149529648,35.7296,35.7424,35.6656,35.704,102857.6015
2014-12-15 11:50:00,55.82,55.86,55.69,55.78,64006.901075220674,35.7104,35.736,35.6272,35.6848,64006.9011
2014-12-15 12:00:00,55.78,55.96,55.75,55.89,67579.37927476787,35.6848,35.7999,35.6656,35.7552,67579.3793
2014-12-15 12:10:00,55.89,55.91,55.83,55.89,100624.80262057947,35.7552,35.7679,35.7168,35.7552,100624.8026
2014-12-15 12:20:00,55.9,56.06,55.89,55.99,67132.81949982447,35.7616,35.8639,35.7552,35.8191,67132.8195
2014-12-15 12:30:00,55.99,56.11,55.92,56.11,84399.79746430261,35.8191,35.8959,35.7743,35.8959,84399.7975
2014-12-15 12:40:00,56.1,56.13,55.98,56.07,52247.49366837781,35.8895,35.9087,35.8127,35.8703,52247.4937
2014-12-15 12:50:00,56.06,56.2,56.03,56.15,38999.55367839027,35.8639,35.9535,35.8447,35.9215,38999.5537
2014-12-15 13:00:00,56.15,56.26,56.14,56.18,82166.99858958561,35.9215,35.9919,35.9151,35.9407,82166.9986
2014-12-15 13:10:00,56.18,56.22,56.11,56.18,82464.70510621455,35.9407,35.9663,35.8959,35.9407,82464.7051
2014-12-15 13:20:00,56.17,56.26,56.12,56.12,78147.96061509501,35.9343,35.9919,35.9023,35.9023,78147.9606
2014-12-15 13:30:00,56.14,56.25,56.1,56.21,62667.22175039047,35.9151,35.9855,35.8895,35.9599,62667.2218
2014-12-15 13:40:00,56.2,56.24,56.11,56.14,64900.02062510747,35.9535,35.9791,35.8959,35.9151,64900.0206
2014-12-15 13:50:00,56.13,56.22,56.1,56.18,116849.80777685634,35.9087,35.9663,35.8895,35.9407,116849.8078
2014-12-15 14:00:00,56.18,56.23,56.13,56.16,33938.5428956984,35.9407,35.9727,35.9087,35.9279,33938.5429
2014-12-15 14:10:00,56.16,56.18,56.06,56.08,74873.18893217674,35.9279,35.9407,35.8639,35.8767,74873.1889
2014-12-15 14:20:00,56.08,56.37,56.07,56.32,69663.3248911704,35.8767,36.0622,35.8703,36.0302,69663.3249
2014-12-15 14:30:00,56.32,56.37,56.22,56.29,60732.129392302406,36.0302,36.0622,35.9663,36.0111,60732.1294
2014-12-15 14:40:00,56.3,56.34,56.15,56.18,65941.99343330874,36.0174,36.043,35.9215,35.9407,65941.9934
2014-12-15 14:50:00,56.16,56.24,56.16,56.18,71747.27050757295,35.9279,35.9791,35.9279,35.9407,71747.2705
2014-12-15 15:00:00,56.19,56.32,56.18,56.26,73980.06938228993,35.9471,36.0302,35.9407,35.9919,73980.0694
2014-12-15 15:10:00,56.27,56.36,56.24,56.26,76212.86825700694,35.9983,36.0558,35.9791,35.9919,76212.8683
2014-12-15 15:20:00,56.26,56.31,56.14,56.14,114617.00890213934,35.9919,36.0238,35.9151,35.9151,114617.0089
2014-12-15 15:30:00,56.14,56.23,56.08,56.17,190978.7304174608,35.9151,35.9727,35.8767,35.9343,190978.7304
2014-12-15 15:40:00,56.18,56.18,56.05,56.1,172520.9263864669,35.9407,35.9407,35.8575,35.8895,172520.9264
2014-12-15 15:50:00,56.1,56.15,55.99,56.0,254687.92497605248,35.8895,35.9215,35.8191,35.8255,254687.925
2014-12-16 09:30:00,55.94,56.12,55.72,55.87,142750.27472357356,35.7871,35.9023,35.6464,35.7424,142750.2747
2014-12-16 09:40:00,55.89,56.12,55.86,56.1,46888.77636905701,35.7552,35.9023,35.736,35.8895,46888.7764
2014-12-16 09:50:00,56.12,56.17,55.95,55.96,108216.31879461728,35.9023,35.9343,35.7935,35.7999,108216.3188
2014-12-16 10:00:00,55.95,55.98,55.82,55.87,86334.88982239067,35.7935,35.8127,35.7104,35.7424,86334.8898
2014-12-16 10:10:00,55.87,55.99,55.71,55.94,194848.91513363688,35.7424,35.8191,35.64,35.7871,194848.9151
2014-12-16 10:20:00,55.94,56.08,55.91,56.0,164482.85043748567,35.7871,35.8767,35.7679,35.8255,164482.8504
2014-12-16 10:30:00,56.01,56.03,55.88,55.97,177135.37739421535,35.8319,35.8447,35.7488,35.8063,177135.3774
2014-12-16 10:40:00,55.97,55.97,55.84,55.85,196188.5944584671,35.8063,35.8063,35.7232,35.7296,196188.5945
2014-12-16 10:50:00,55.84,56.14,55.83,56.04,194402.3553586935,35.7232,35.9151,35.7168,35.8511,194402.3554
2014-12-16 11:00:00,56.04,56.04,55.9,55.95,175200.2850361273,35.8511,35.8511,35.7616,35.7935,175200.285
2014-12-16 11:10:00,55.95,56.04,55.94,56.03,156147.06797187554,35.7935,35.8511,35.7871,35.8447,156147.068
2014-12-16 11:20:00,56.02,56.38,56.01,56.34,177879.64368578768,35.8383,36.0686,35.8319,36.043,177879.6437
2014-12-16 11:30:00,56.35,56.43,56.31,56.32,106132.37317821474,36.0494,36.1006,36.0238,36.0302,106132.3732
2014-12-16 11:40:00,56.34,56.39,56.26,56.28,75617.45522374907,36.043,36.075,35.9919,36.0047,75617.4552
2014-12-16 11:50:00,56.28,56.32,56.14,56.17,97052.32442103227,36.0047,36.0302,35.9151,35.9343,97052.3244
2014-12-16 12:00:00,56.17,56.23,56.1,56.13,100922.5091372084,35.9343,35.9727,35.8895,35.9087,100922.5091
2014-12-16 12:10:00,56.14,56.17,56.02,56.05,98392.00374586249,35.9151,35.9343,35.8383,35.8575,98392.0037
2014-12-16 12:20:00,56.05,56.07,55.99,56.06,53587.172993208005,35.8575,35.8703,35.8191,35.8639,53587.173
2014-12-16 12:30:00,56.06,56.1,56.02,56.06,62816.07500870494,35.8639,35.8895,35.8383,35.8639,62816.075
2014-12-16 12:40:00,56.07,56.11,55.91,56.01,62369.51523376154,35.8703,35.8959,35.7679,35.8319,62369.5152
2014-12-16 12:50:00,56.01,56.06,55.93,55.93,50163.54805197528,35.8319,35.8639,35.7807,35.7807,50163.5481
2014-12-16 13:00:00,55.93,56.04,55.85,55.87,70556.4444410572,35.7807,35.8511,35.7296,35.7424,70556.4444
2014-12-16 13:10:00,55.85,55.86,55.61,55.7,174456.01874455495,35.7296,35.736,35.576,35.6336,174456.0187
2014-12-16 13:20:00,55.7,55.73,55.63,55.69,66388.55320825214,35.6336,35.6528,35.5888,35.6272,66388.5532
2014-12-16 13:30:00,55.7,55.73,55.57,55.7,105685.81340327134,35.6336,35.6528,35.5504,35.6336,105685.8134
2014-12-16 13:40:00,55.7,55.83,55.65,55.75,150192.93763929687,35.6336,35.7168,35.6016,35.6656,150192.9376
2014-12-16 13:50:00,55.76,55.85,55.72,55.75,150639.4974142403,35.672,35.7296,35.6464,35.6656,150639.4974
2014-12-16 14:00:00,55.76,55.81,55.65,55.81,100624.80262057947,35.672,35.704,35.6016,35.704,100624.8026
2014-12-16 14:10:00,55.81,55.83,55.73,55.78,92289.02015496934,35.704,35.7168,35.6528,35.6848,92289.0202
2014-12-16 14:20:00,55.78,55.82,55.73,55.77,89163.10173036554,35.6848,35.7104,35.6528,35.6784,89163.1017
2014-12-16 14:30:00,55.76,55.83,55.71,55.71,90800.48757182468,35.672,35.7168,35.64,35.64,90800.4876
2014-12-16 14:40:00,55.71,55.77,55.65,55.67,144387.66056503268,35.64,35.6784,35.6016,35.6144,144387.6606
2014-12-16 14:50:00,55.66,55.68,55.56,55.67,99285.12329574928,35.608,35.6208,35.544,35.6144,99285.1233
2014-12-16 15:00:00,55.67,55.73,55.6,55.68,105834.6666615858,35.6144,35.6528,35.5696,35.6208,105834.6667
2014-12-16 15:10:00,55.67,55.72,55.59,55.71,104346.13407844114,35.6144,35.6464,35.5632,35.64,104346.1341
2014-12-16 15:20:00,55.71,55.71,55.52,55.54,121761.96530123374,35.64,35.64,35.5184,35.5312,121761.9653
2014-12-16 15:30:00,55.54,55.65,55.44,55.48,222535.6211801277,35.5312,35.6016,35.4673,35.4929,222535.6212
2014-12-16 15:40:00,55.48,55.52,55.35,55.45,285351.69618883263,35.4929,35.5184,35.4097,35.4737,285351.6962
2014-12-16 15:50:00,55.46,55.46,55.21,55.24,543016.6863311745,35.4801,35.4801,35.3201,35.3393,543016.6863
2014-12-17 09:30:00,55.27,55.31,54.99,55.3,133372.51944976216,35.3585,35.3841,35.1794,35.3777,133372.5194
2014-12-17 09:40:00,55.3,55.46,55.26,55.26,41678.91232805067,35.3777,35.4801,35.3521,35.3521,41678.9123
2014-12-17 09:50:00,55.24,55.26,55.11,55.17,96456.9113877744,35.3393,35.3521,35.2562,35.2945,96456.9114
2014-12-17 10:00:00,55.16,55.18,55.04,55.04,131288.5738333596,35.2881,35.3009,35.2114,35.2114,131288.5738
2014-12-17 10:10:00,55.05,55.15,55.02,55.09,296366.8373041032,35.2178,35.2817,35.1986,35.2434,296366.8373
2014-12-17 10:20:00,55.1,55.16,55.01,55.09,314526.9348184681,35.2498,35.2881,35.1922,35.2434,314526.9348
2014-12-17 10:30:00,55.08,55.23,55.02,55.23,186364.2794097123,35.237,35.3329,35.1986,35.3329,186364.2794
2014-12-17 10:40:00,55.23,55.31,55.15,55.2,126822.9760839256,35.3329,35.3841,35.2817,35.3137,126822.9761
2014-12-17 10:50:00,55.19,55.27,55.11,55.27,169692.714478492,35.3073,35.3585,35.2562,35.3585,169692.7145
2014-12-17 11:00:00,55.28,55.38,55.26,55.38,198570.2465914985,35.3649,35.4289,35.3521,35.4289,198570.2466
2014-12-17 11:10:00,55.37,55.39,55.26,55.34,124739.03046752307,35.4225,35.4353,35.3521,35.4033,124739.0305
2014-12-17 11:20:00,55.34,55.56,55.28,55.54,230573.69712910888,35.4033,35.544,35.3649,35.5312,230573.6971
2014-12-17 11:30:00,55.54,55.9,55.51,55.89,261981.73463346137,35.5312,35.7616,35.5121,35.7552,261981.7346
2014-12-17 11:40:00,55.89,55.89,55.76,55.8,79487.63993992521,35.7552,35.7552,35.672,35.6976,79487.6399
2014-12-17 11:50:00,55.81,55.97,55.78,55.95,128758.06844201368,35.704,35.8063,35.6848,35.7935,128758.0684
2014-12-17 12:00:00,55.95,56.05,55.89,55.93,112681.91654405127,35.7935,35.8575,35.7552,35.7807,112681.9165
2014-12-17 12:10:00,55.93,55.93,55.82,55.83,65495.43365836534,35.7807,35.7807,35.7104,35.7168,65495.4337
2014-12-17 12:20:00,55.84,55.84,55.69,55.69,44953.68401096894,35.7232,35.7232,35.6272,35.6272,44953.684
2014-12-17 12:30:00,55.7,55.77,55.61,55.64,124590.17720920862,35.6336,35.6784,35.576,35.5952,124590.1772
2014-12-17 12:40:00,55.63,55.63,55.54,55.56,70407.59118274273,35.5888,35.5888,35.5312,35.544,70407.5912
2014-12-17 12:50:00,55.57,55.7,55.57,55.63,59541.30332578667,35.5504,35.6336,35.5504,35.5888,59541.3033
2014-12-17 13:00:00,55.63,55.67,55.59,55.66,57308.50445106967,35.5888,35.6144,35.5632,35.608,57308.5045
2014-12-17 13:10:00,55.67,55.75,55.67,55.74,79338.78668161074,35.6144,35.6656,35.6144,35.6592,79338.7867
2014-12-17 13:20:00,55.74,55.76,55.63,55.65,69663.3248911704,35.6592,35.672,35.5888,35.6016,69663.3249
2014-12-17 13:30:00,55.65,55.74,55.64,55.72,80976.17252306988,35.6016,35.6592,35.5952,35.6464,80976.1725
2014-12-17 13:40:00,55.72,55.75,55.66,55.7,145131.92685660502,35.6464,35.6656,35.608,35.6336,145131.9269
2014-12-17 13:50:00,55.69,55.83,55.68,55.83,80231.90623149755,35.6272,35.7168,35.6208,35.7168,80231.9062
2014-12-17 14:00:00,55.83,56.32,55.77,56.1,200654.1922079011,35.7168,36.0302,35.6784,35.8895,200654.1922
2014-12-17 14:10:00,56.08,56.25,56.06,56.19,97945.44397091908,35.8767,35.9855,35.8639,35.9471,97945.444
2014-12-17 14:20:00,56.18,56.26,56.1,56.14,106132.37317821474,35.9407,35.9919,35.8895,35.9151,106132.3732
2014-12-17 14:30:00,56.15,56.36,56.08,56.34,161208.07875456742,35.9215,36.0558,35.8767,36.043,161208.0788
2014-12-17 14:40:00,56.34,56.34,56.01,56.04,175349.13829444174,36.043,36.043,35.8319,35.8511,175349.1383
2014-12-17 14:50:00,56.04,56.16,55.97,56.0,74575.48241554781,35.8511,35.9279,35.8063,35.8255,74575.4824
2014-12-17 15:00:00,56.0,56.0,55.85,55.91,108067.4655363028,35.8255,35.8255,35.7296,35.7679,108067.4655
2014-12-17 15:10:00,55.93,56.11,55.92,56.11,94224.1125130574,35.7807,35.8959,35.7743,35.8959,94224.1125
2014-12-17 15:20:00,56.11,56.36,56.02,56.34,138284.67697413955,35.8959,36.0558,35.8383,36.043,138284.677
2014-12-17 15:30:00,56.34,56.36,56.21,56.28,151979.17673907048,36.043,36.0558,35.9599,36.0047,151979.1767
2014-12-17 15:40:00,56.28,56.53,56.28,56.46,277462.4734981659,36.0047,36.1646,36.0047,36.1198,277462.4735
2014-12-17 15:50:00,56.45,56.47,56.32,56.39,367072.1350034748,36.1134,36.1262,36.0302,36.075,367072.135
2014-12-18 09:30:00,57.17,57.29,56.96,57.18,97796.5907126046,36.574,36.6508,36.4397,36.5804,97796.5907
2014-12-18 09:40:00,57.2,57.22,57.02,57.04,42274.32536130854,36.5932,36.606,36.4781,36.4909,42274.3254
2014-12-18 09:50:00,57.07,57.29,57.04,57.28,65048.87388342194,36.51,36.6508,36.4909,36.6444,65048.8739
2014-12-18 10:00:00,57.31,57.37,57.21,57.3,68174.79230802575,36.6636,36.702,36.5996,36.6572,68174.7923
2014-12-18 10:10:00,57.31,57.32,57.2,57.24,84102.09094767367,36.6636,36.67,36.5932,36.6188,84102.0909
2014-12-18 10:20:00,57.24,57.24,57.03,57.04,163589.73088759888,36.6188,36.6188,36.4845,36.4909,163589.7309
2014-12-18 10:30:00,57.04,57.1,57.0,57.02,104346.13407844114,36.4909,36.5292,36.4653,36.4781,104346.1341
2014-12-18 10:40:00,57.02,57.08,56.97,57.04,61774.10220050367,36.4781,36.5164,36.4461,36.4909,61774.1022
2014-12-18 10:50:00,57.04,57.08,57.0,57.0,101369.0689121518,36.4909,36.5164,36.4653,36.4653,101369.0689
2014-12-18 11:00:00,57.0,57.02,56.92,56.97,66983.96624151,36.4653,36.4781,36.4141,36.4461,66983.9662
2014-12-18 11:10:00,56.97,57.06,56.93,57.04,86334.88982239067,36.4461,36.5037,36.4205,36.4909,86334.8898
2014-12-18 11:20:00,57.04,57.13,57.03,57.06,65346.58040005087,36.4909,36.5484,36.4845,36.5037,65346.5804
2014-12-18 11:30:00,57.08,57.13,57.05,57.12,69216.765116227,36.5164,36.5484,36.4973,36.542,69216.7651
2014-12-18 11:40:00,57.12,57.15,57.1,57.14,100327.09610395056,36.542,36.5612,36.5292,36.5548,100327.0961
2014-12-18 11:50:00,57.14,57.35,57.12,57.35,84548.65072261708,36.5548,36.6892,36.542,36.6892,84548.6507
2014-12-18 12:00:00,57.35,57.47,57.33,57.44,121315.40552629034,36.6892,36.7659,36.6764,36.7468,121315.4055
2014-12-18 12:10:00,57.45,57.46,57.32,57.36,116849.80777685634,36.7532,36.7595,36.67,36.6956,116849.8078
2014-12-18 12:20:00,57.36,57.36,57.27,57.31,38701.84716176134,36.6956,36.6956,36.638,36.6636,38701.8472
2014-12-18 12:30:00,57.32,57.4,57.32,57.35,76510.57477363588,36.67,36.7212,36.67,36.6892,76510.5748
2014-12-18 12:40:00,57.35,57.45,57.35,57.45,54480.2925430948,36.6892,36.7532,36.6892,36.7532,54480.2925
2014-12-18 12:50:00,57.45,57.47,57.42,57.45,32747.71682918267,36.7532,36.7659,36.734,36.7532,32747.7168
2014-12-18 13:00:00,57.46,57.46,57.39,57.41,72342.68354083081,36.7595,36.7595,36.7148,36.7276,72342.6835
2014-12-18 13:10:00,57.41,57.41,57.31,57.32,156891.33426344788,36.7276,36.7276,36.6636,36.67,156891.3343
2014-12-18 13:20:00,57.31,57.45,57.31,57.45,77701.4008401516,36.6636,36.7532,36.6636,36.7532,77701.4008
2014-12-18 13:30:00,57.45,57.49,57.42,57.47,64751.16736679301,36.7532,36.7787,36.734,36.7659,64751.1674
2014-12-18 13:40:00,57.47,57.55,57.43,57.51,114468.15564382488,36.7659,36.8171,36.7404,36.7915,114468.1556
2014-12-18 13:50:00,57.51,57.57,57.5,57.56,71151.85747431507,36.7915,36.8299,36.7851,36.8235,71151.8575
2014-12-18 14:00:00,57.56,57.57,57.49,57.5,70407.59118274273,36.8235,36.8299,36.7787,36.7851,70407.5912
2014-12-18 14:10:00,57.49,57.53,57.46,57.48,72789.2433157742,36.7787,36.8043,36.7595,36.7723,72789.2433
2014-12-18 14:20:00,57.47,57.5,57.43,57.43,50461.25456860421,36.7659,36.7851,36.7404,36.7404,50461.2546
2014-12-18 14:30:00,57.43,57.51,57.4,57.47,70705.29769937167,36.7404,36.7915,36.7212,36.7659,70705.2977
2014-12-18 14:40:00,57.47,57.49,57.37,57.39,65346.58040005087,36.7659,36.7787,36.702,36.7148,65346.5804
2014-12-18 14:50:00,57.39,57.47,57.36,57.43,104048.4275618122,36.7148,36.7659,36.6956,36.7404,104048.4276
2014-12-18 15:00:00,57.44,57.54,57.43,57.51,107323.19924473048,36.7468,36.8107,36.7404,36.7915,107323.1992
2014-12-18 15:10:00,57.51,57.57,57.5,57.53,96010.351612831,36.7915,36.8299,36.7851,36.8043,96010.3516
2014-12-18 15:20:00,57.53,57.58,57.51,57.57,86632.59633901961,36.8043,36.8363,36.7915,36.8299,86632.5963
2014-12-18 15:30:00,57.57,57.63,57.54,57.62,154807.38864704536,36.8299,36.8683,36.8107,36.8619,154807.3886
2014-12-18 15:40:00,57.62,57.68,57.49,57.56,338641.1626654117,36.8619,36.9003,36.7787,36.8235,338641.1627
2014-12-18 15:50:00,57.55,57.78,57.55,57.76,564302.7022701432,36.8171,36.9643,36.8171,36.9515,564302.7023
2014-12-19 09:30:00,57.84,57.99,57.59,57.9,1365133.232001974,37.0027,37.0986,36.8427,37.041,1365133.232
2014-12-19 09:40:00,57.9,57.92,57.8,57.86,118933.75339325888,37.041,37.0538,36.9771,37.0154,118933.7534
2014-12-19 09:50:00,57.86,57.94,57.75,57.85,181303.2686270204,37.0154,37.0666,36.9451,37.009,181303.2686
2014-12-19 10:00:00,57.86,57.9,57.79,57.84,150044.0843809824,37.0154,37.041,36.9707,37.0027,150044.0844
2014-12-19 10:10:00,57.84,57.87,57.8,57.84,68323.6455663402,37.0027,37.0218,36.9771,37.0027,68323.6456
2014-12-19 10:20:00,57.85,57.91,57.81,57.91,46591.06985242808,37.009,37.0474,36.9835,37.0474,46591.0699
2014-12-19 10:30:00,57.92,57.92,57.75,57.76,55671.11860961054,37.0538,37.0538,36.9451,36.9515,55671.1186
2014-12-19 10:40:00,57.76,57.86,57.71,57.71,89460.80824699448,36.9515,37.0154,36.9195,36.9195,89460.8082
2014-12-19 10:50:00,57.71,57.78,57.61,57.77,168501.88841197628,36.9195,36.9643,36.8555,36.9579,168501.8884
2014-12-19 11:00:00,57.76,57.77,57.59,57.61,109258.29160281854,36.9515,36.9579,36.8427,36.8555,109258.2916
2014-12-19 11:10:00,57.61,57.65,57.55,57.58,89758.5147636234,36.8555,36.8811,36.8171,36.8363,89758.5148
2014-12-19 11:20:00,57.58,57.77,57.58,57.73,43018.59165288088,36.8363,36.9579,36.8363,36.9323,43018.5917
2014-12-19 11:30:00,57.73,57.77,57.7,57.73,51205.52086017654,36.9323,36.9579,36.9131,36.9323,51205.5209
2014-12-19 11:40:00,57.73,57.75,57.69,57.69,60434.422875673474,36.9323,36.9451,36.9067,36.9067,60434.4229
2014-12-19 11:50:00,57.69,57.72,57.67,57.7,48377.30895220168,36.9067,36.9259,36.8939,36.9131,48377.309
2014-12-19 12:00:00,57.7,57.71,57.63,57.67,39594.966711648136,36.9131,36.9195,36.8683,36.8939,39594.9667
2014-12-19 12:10:00,57.67,57.67,57.61,57.62,45251.39052759787,36.8939,36.8939,36.8555,36.8619,45251.3905
2014-12-19 12:20:00,57.62,57.63,57.58,57.59,44358.27097771107,36.8619,36.8683,36.8363,36.8427,44358.271
2014-12-19 12:30:00,57.59,57.63,57.57,57.63,47335.3361440004,36.8427,36.8683,36.8299,36.8683,47335.3361
2014-12-19 12:40:00,57.62,57.71,57.62,57.71,54033.73276815141,36.8619,36.9195,36.8619,36.9195,54033.7328
2014-12-19 12:50:00,57.71,57.75,57.71,57.72,50461.25456860421,36.9195,36.9451,36.9195,36.9259,50461.2546
2014-12-19 13:00:00,57.72,57.75,57.71,57.73,49568.1350187174,36.9259,36.9451,36.9195,36.9323,49568.135
2014-12-19 13:10:00,57.73,57.73,57.72,57.73,54182.58602646587,36.9323,36.9323,36.9259,36.9323,54182.586
2014-12-19 13:20:00,57.73,57.75,57.71,57.73,109258.29160281854,36.9323,36.9451,36.9195,36.9323,109258.2916
2014-12-19 13:30:00,57.73,57.78,57.71,57.74,126078.70979235329,36.9323,36.9643,36.9195,36.9387,126078.7098
2014-12-19 13:40:00,57.75,57.81,57.73,57.81,34831.6624455852,36.9451,36.9835,36.9323,36.9835,34831.6624
2014-12-19 13:50:00,57.8,57.81,57.71,57.75,103750.72104518328,36.9771,36.9835,36.9195,36.9451,103750.721
2014-12-19 14:00:00,57.75,57.77,57.69,57.71,116700.95451854188,36.9451,36.9579,36.9067,36.9195,116700.9545
2014-12-19 14:10:00,57.71,57.71,57.69,57.71,63411.4880419628,36.9195,36.9195,36.9067,36.9195,63411.488
2014-12-19 14:20:00,57.71,57.71,57.67,57.71,59541.30332578667,36.9195,36.9195,36.8939,36.9195,59541.3033
2014-12-19 14:30:00,57.71,57.75,57.7,57.73,77999.10735678054,36.9195,36.9451,36.9131,36.9323,77999.1074
2014-12-19 14:40:00,57.72,57.77,57.72,57.76,130395.4542834728,36.9259,36.9579,36.9259,36.9515,130395.4543
2014-12-19 14:50:00,57.77,57.97,57.76,57.96,68174.79230802575,36.9579,37.0858,36.9515,37.0794,68174.7923
2014-12-19 15:00:00,57.96,57.98,57.88,57.94,78594.52039003841,37.0794,37.0922,37.0282,37.0666,78594.5204
2014-12-19 15:10:00,57.93,58.04,57.86,58.04,90651.6343135102,37.0602,37.1306,37.0154,37.1306,90651.6343
2014-12-19 15:20:00,58.04,58.1,58.02,58.1,64155.75433353514,37.1306,37.169,37.1178,37.169,64155.7543
2014-12-19 15:30:00,58.1,58.2,58.08,58.14,113575.03609393808,37.169,37.233,37.1562,37.1946,113575.0361
2014-12-19 15:40:00,58.14,58.16,58.0,58.0,172967.48616141028,37.1946,37.2074,37.105,37.105,172967.4862
2014-12-19 15:50:00,58.0,58.01,57.86,57.94,360522.5916376383,37.105,37.1114,37.0154,37.0666,360522.5916
2014-12-22 09:30:00,58.27,58.43,58.06,58.31,116700.95451854188,37.2777,37.3801,37.1434,37.3033,116700.9545
2014-12-22 09:40:00,58.31,58.35,58.25,58.27,49270.42850208847,37.3033,37.3289,37.2649,37.2777,49270.4285
2014-12-22 09:50:00,58.27,58.3,58.2,58.24,59541.30332578667,37.2777,37.2969,37.233,37.2585,59541.3033
2014-12-22 10:00:00,58.23,58.27,58.16,58.2,120273.43271808908,37.2521,37.2777,37.2074,37.233,120273.4327
2014-12-22 10:10:00,58.2,58.31,58.19,58.29,36469.04828704434,37.233,37.3033,37.2266,37.2905,36469.0483
2014-12-22 10:20:00,58.28,58.38,58.25,58.36,35278.2222205286,37.2841,37.3481,37.2649,37.3353,35278.2222
2014-12-22 10:30:00,58.35,58.38,58.31,58.31,107918.61227798834,37.3289,37.3481,37.3033,37.3033,107918.6123
2014-12-22 10:40:00,58.31,58.33,58.27,58.29,35129.36896221414,37.3033,37.3161,37.2777,37.2905,35129.369
2014-12-22 10:50:00,58.3,58.33,58.29,58.3,33343.12986244054,37.2969,37.3161,37.2905,37.2969,33343.1299
2014-12-22 11:00:00,58.3,58.3,58.18,58.2,48823.86872714507,37.2969,37.2969,37.2202,37.233,48823.8687
2014-12-22 11:10:00,58.2,58.26,58.18,58.25,44358.27097771107,37.233,37.2713,37.2202,37.2649,44358.271
2014-12-22 11:20:00,58.23,58.34,58.23,58.33,79189.93342329627,37.2521,37.3225,37.2521,37.3161,79189.9334
2014-12-22 11:30:00,58.33,58.36,58.29,58.29,41381.205811421736,37.3161,37.3353,37.2905,37.2905,41381.2058
2014-12-22 11:40:00,58.28,58.3,58.21,58.22,43762.8579444532,37.2841,37.2969,37.2394,37.2458,43762.8579
2014-12-22 11:50:00,58.22,58.31,58.18,58.3,47186.48288568594,37.2458,37.3033,37.2202,37.2969,47186.4829
2014-12-22 12:00:00,58.29,58.39,58.29,58.37,41827.76558636514,37.2905,37.3545,37.2905,37.3417,41827.7656
2014-12-22 12:10:00,58.37,58.38,58.27,58.29,51949.78715174888,37.3417,37.3481,37.2777,37.2905,51949.7872
2014-12-22 12:20:00,58.29,58.33,58.28,58.3,35427.07547884307,37.2905,37.3161,37.2841,37.2969,35427.0755
2014-12-22 12:30:00,58.29,58.29,58.25,58.27,17266.977964478134,37.2905,37.2905,37.2649,37.2777,17266.978
2014-12-22 12:40:00,58.27,58.32,58.26,58.32,19648.6300975096,37.2777,37.3097,37.2713,37.3097,19648.6301
2014-12-22 12:50:00,58.31,58.35,58.29,58.35,32003.450537610337,37.3033,37.3289,37.2905,37.3289,32003.4505
2014-12-22 13:00:00,58.35,58.4,58.35,58.39,55522.26535129607,37.3289,37.3609,37.3289,37.3545,55522.2654
2014-12-22 13:10:00,58.39,58.45,58.37,58.44,70258.73792442828,37.3545,37.3929,37.3417,37.3865,70258.7379
2014-12-22 13:20:00,58.43,58.48,58.42,58.45,57457.35770938414,37.3801,37.4121,37.3737,37.3929,57457.3577
2014-12-22 13:30:00,58.45,58.46,58.39,58.41,59392.45006747221,37.3929,37.3993,37.3545,37.3673,59392.4501
2014-12-22 13:40:00,58.39,58.4,58.35,58.36,95712.64509620208,37.3545,37.3609,37.3289,37.3353,95712.6451
2014-12-22 13:50:00,58.35,58.36,58.29,58.34,212264.74635642947,37.3289,37.3353,37.2905,37.3225,212264.7464
2014-12-22 14:00:00,58.33,58.33,58.29,58.33,43018.59165288088,37.3161,37.3161,37.2905,37.3161,43018.5917
2014-12-22 14:10:00,58.33,58.35,58.3,58.32,31259.184246038003,37.3161,37.3289,37.2969,37.3097,31259.1842
2014-12-22 14:20:00,58.32,58.32,58.29,58.31,44209.4177193966,37.3097,37.3097,37.2905,37.3033,44209.4177
2014-12-22 14:30:00,58.31,58.35,58.29,58.31,64155.75433353514,37.3033,37.3289,37.2905,37.3033,64155.7543
2014-12-22 14:40:00,58.29,58.35,58.29,58.35,34980.51570389967,37.2905,37.3289,37.2905,37.3289,34980.5157
2014-12-22 14:50:00,58.35,58.37,58.34,58.35,49270.42850208847,37.3289,37.3417,37.3225,37.3289,49270.4285
2014-12-22 15:00:00,58.35,58.41,58.35,58.39,23965.374588629136,37.3289,37.3673,37.3289,37.3545,23965.3746
2014-12-22 15:10:00,58.4,58.46,58.39,58.46,105834.6666615858,37.3609,37.3993,37.3545,37.3993,105834.6667
2014-12-22 15:20:00,58.46,58.57,58.46,58.57,63858.047816906204,37.3993,37.4697,37.3993,37.4697,63858.0478
2014-12-22 15:30:00,58.57,58.59,58.51,58.51,146620.45943974968,37.4697,37.4825,37.4313,37.4313,146620.4594
2014-12-22 15:40:00,58.51,58.53,58.41,58.46,199016.80636644195,37.4313,37.4441,37.3673,37.3993,199016.8064
2014-12-22 15:50:00,58.45,58.48,58.37,58.48,319439.0923428455,37.3929,37.4121,37.3417,37.4121,319439.0923
2014-12-23 09:30:00,58.65,58.78,58.49,58.5,153467.70932221517,37.5639,37.6472,37.4615,37.4679,153467.7093
2014-12-23 09:40:00,58.49,58.51,58.41,58.45,98987.41677912034,37.4615,37.4743,37.4102,37.4358,98987.4168
2014-12-23 09:50:00,58.45,58.61,58.44,58.57,105983.51991990028,37.4358,37.5383,37.4294,37.5127,105983.5199
2014-12-23 10:00:00,58.57,58.68,58.53,58.64,121017.69900966142,37.5127,37.5832,37.4871,37.5575,121017.699
2014-12-23 10:10:00,58.63,58.66,58.57,58.59,104048.4275618122,37.5511,37.5703,37.5127,37.5255,104048.4276
2014-12-23 10:20:00,58.59,58.64,58.55,58.6,93777.552738114,37.5255,37.5575,37.4999,37.5319,93777.5527
2014-12-23 10:30:00,58.6,58.61,58.45,58.45,129353.48147527156,37.5319,37.5383,37.4358,37.4358,129353.4815
2014-12-23 10:40:00,58.45,58.47,58.4,58.43,101964.48194540969,37.4358,37.4487,37.4038,37.423,101964.4819
2014-12-23 10:50:00,58.43,58.47,58.41,58.47,100624.80262057947,37.423,37.4487,37.4102,37.4487,100624.8026
2014-12-23 11:00:00,58.47,58.52,58.42,58.47,93330.9929631706,37.4487,37.4807,37.4166,37.4487,93330.993
2014-12-23 11:10:00,58.47,58.51,58.45,58.51,64155.75433353514,37.4487,37.4743,37.4358,37.4743,64155.7543
2014-12-23 11:20:00,58.51,58.51,58.47,58.49,68770.20534128361,37.4743,37.4743,37.4487,37.4615,68770.2053
2014-12-23 11:30:00,58.51,58.52,58.47,58.49,76510.57477363588,37.4743,37.4807,37.4487,37.4615,76510.5748
2014-12-23 11:40:00,58.49,58.51,58.45,58.5,90502.78105519574,37.4615,37.4743,37.4358,37.4679,90502.7811
2014-12-23 11:50:00,58.49,58.51,58.45,58.49,80827.31926475541,37.4615,37.4743,37.4358,37.4615,80827.3193
2014-12-23 12:00:00,58.49,58.53,58.47,58.53,46293.363335799135,37.4615,37.4871,37.4487,37.4871,46293.3633
2014-12-23 12:10:00,58.52,58.55,58.51,58.53,68621.35208296914,37.4807,37.4999,37.4743,37.4871,68621.3521
2014-12-23 12:20:00,58.53,58.54,58.49,58.52,73682.36286566101,37.4871,37.4935,37.4615,37.4807,73682.3629
2014-12-23 12:30:00,58.53,58.59,58.51,58.57,58350.47725927094,37.4871,37.5255,37.4743,37.5127,58350.4773
2014-12-23 12:40:00,58.58,58.6,58.54,58.57,69663.3248911704,37.5191,37.5319,37.4935,37.5127,69663.3249
2014-12-23 12:50:00,58.57,58.59,58.55,58.59,57903.91748432754,37.5127,37.5255,37.4999,37.5255,57903.9175
2014-12-23 13:00:00,58.59,58.6,58.57,58.59,55075.70557635267,37.5255,37.5319,37.5127,37.5255,55075.7056
2014-12-23 13:10:00,58.59,58.62,58.58,58.6,70258.73792442828,37.5255,37.5447,37.5191,37.5319,70258.7379
2014-12-23 13:20:00,58.61,58.63,58.6,58.62,54331.43928478034,37.5383,37.5511,37.5319,37.5447,54331.4393
2014-12-23 13:30:00,58.63,58.69,58.62,58.67,64900.02062510747,37.5511,37.5896,37.5447,37.5767,64900.0206
2014-12-23 13:40:00,58.67,58.67,58.63,58.64,82911.26488115794,37.5767,37.5767,37.5511,37.5575,82911.2649
2014-12-23 13:50:00,58.63,58.65,58.61,58.62,59541.30332578667,37.5511,37.5639,37.5383,37.5447,59541.3033
2014-12-23 14:00:00,58.62,58.66,58.61,58.66,49716.98827703187,37.5447,37.5703,37.5383,37.5703,49716.9883
2014-12-23 14:10:00,58.65,58.66,58.63,58.63,41530.059069736206,37.5639,37.5703,37.5511,37.5511,41530.0591
2014-12-23 14:20:00,58.63,58.63,58.58,58.62,55968.82512623947,37.5511,37.5511,37.5191,37.5447,55968.8251
2014-12-23 14:30:00,58.63,58.64,58.59,58.63,354270.7547884307,37.5511,37.5575,37.5255,37.5511,354270.7548
2014-12-23 14:40:00,58.63,58.66,58.61,58.63,68025.93904971128,37.5511,37.5703,37.5383,37.5511,68025.939
2014-12-23 14:50:00,58.63,58.64,58.59,58.61,65346.58040005087,37.5511,37.5575,37.5255,37.5383,65346.5804
2014-12-23 15:00:00,58.61,58.64,58.59,58.61,110300.26441101982,37.5383,37.5575,37.5255,37.5383,110300.2644
2014-12-23 15:10:00,58.61,58.63,58.59,58.61,88716.54195542214,37.5383,37.5511,37.5255,37.5383,88716.542
2014-12-23 15:20:00,58.61,58.62,58.58,58.6,65346.58040005087,37.5383,37.5447,37.5191,37.5319,65346.5804
2014-12-23 15:30:00,58.6,58.6,58.55,58.57,141112.8888821144,37.5319,37.5319,37.4999,37.5127,141112.8889
2014-12-23 15:40:00,58.57,58.57,58.51,58.52,189787.90435094503,37.5127,37.5127,37.4743,37.4807,189787.9044
2014-12-23 15:50:00,58.52,58.53,58.49,58.5,246054.4359938134,37.4807,37.4871,37.4615,37.4679,246054.436
2014-12-24 09:30:00,58.49,58.53,58.42,58.44,74277.77589891887,37.4615,37.4871,37.4166,37.4294,74277.7759
2014-12-24 09:40:00,58.48,58.5,58.44,58.45,54182.58602646587,37.4551,37.4679,37.4294,37.4358,54182.586
2014-12-24 09:50:00,58.43,58.45,58.32,58.38,35129.36896221414,37.423,37.4358,37.3526,37.391,35129.369
2014-12-24 10:00:00,58.36,58.43,58.36,58.37,32301.15705423927,37.3782,37.423,37.3782,37.3846,32301.1571
2014-12-24 10:10:00,58.38,58.43,58.38,58.4,26793.586496604003,37.391,37.423,37.391,37.4038,26793.5865
2014-12-24 10:20:00,58.39,58.44,58.37,58.44,21881.4289722266,37.3974,37.4294,37.3846,37.4294,21881.429
2014-12-24 10:30:00,58.43,58.46,58.41,58.43,25007.3473968304,37.423,37.4422,37.4102,37.423,25007.3474
2014-12-24 10:40:00,58.44,58.44,58.38,58.39,36171.341770415405,37.4294,37.4294,37.391,37.3974,36171.3418
2014-12-24 10:50:00,58.38,58.39,58.36,58.37,20541.7496473964,37.391,37.3974,37.3782,37.3846,20541.7496
2014-12-24 11:00:00,58.37,58.4,58.35,58.35,51503.22737680547,37.3846,37.4038,37.3718,37.3718,51503.2274
2014-12-24 11:10:00,58.35,58.39,58.31,58.39,58350.47725927094,37.3718,37.3974,37.3462,37.3974,58350.4773
2014-12-24 11:20:00,58.38,58.41,58.37,58.41,33194.27660412607,37.391,37.4102,37.3846,37.4102,33194.2766
2014-12-24 11:30:00,58.41,58.43,58.38,58.39,36320.19502872987,37.4102,37.423,37.391,37.3974,36320.195
2014-12-24 11:40:00,58.39,58.41,58.37,58.39,19648.6300975096,37.3974,37.4102,37.3846,37.3974,19648.6301
2014-12-24 11:50:00,58.4,58.41,58.37,58.39,21732.57571391213,37.4038,37.4102,37.3846,37.3974,21732.5757
2014-12-24 12:00:00,58.39,58.43,58.38,58.41,22030.28223054107,37.3974,37.423,37.391,37.4102,22030.2822
2014-12-24 12:10:00,58.41,58.45,58.38,58.43,29621.79840457887,37.4102,37.4358,37.391,37.423,29621.7984
2014-12-24 12:20:00,58.43,58.43,58.35,58.4,26942.43975491847,37.423,37.423,37.3718,37.4038,26942.4398
2014-12-24 12:30:00,58.41,58.43,58.38,58.4,33789.68963738393,37.4102,37.423,37.391,37.4038,33789.6896
2014-12-24 12:40:00,58.41,58.45,58.4,58.44,111193.3839609066,37.4102,37.4358,37.4038,37.4294,111193.384
2014-12-24 12:50:00,58.44,58.45,58.31,58.32,126227.56305066774,37.4294,37.4358,37.3462,37.3526,126227.5631
2014-12-26 09:30:00,58.37,58.46,58.31,58.37,47037.62962737147,37.3846,37.4422,37.3462,37.3846,47037.6296
2014-12-26 09:40:00,58.39,58.47,58.33,58.43,96159.20487114548,37.3974,37.4487,37.359,37.423,96159.2049
2014-12-26 09:50:00,58.45,58.45,58.35,58.41,132181.6933832464,37.4358,37.4358,37.3718,37.4102,132181.6934
2014-12-26 10:00:00,58.41,58.47,58.4,58.43,28133.2658214342,37.4102,37.4487,37.4038,37.423,28133.2658
2014-12-26 10:10:00,58.43,58.46,58.39,58.43,21434.8691972832,37.423,37.4422,37.3974,37.423,21434.8692
2014-12-26 10:20:00,58.43,58.45,58.42,58.43,34236.249412327335,37.423,37.4358,37.4166,37.423,34236.2494
2014-12-26 10:30:00,58.45,58.47,58.42,58.43,16076.151897962402,37.4358,37.4487,37.4166,37.423,16076.1519
2014-12-26 10:40:00,58.42,58.47,58.39,58.42,90353.92779688128,37.4166,37.4487,37.3974,37.4166,90353.9278
2014-12-26 10:50:00,58.43,58.55,58.42,58.55,24263.08110525807,37.423,37.4999,37.4166,37.4999,24263.0811
2014-12-26 11:00:00,58.55,58.58,58.51,58.51,13992.206281559867,37.4999,37.5191,37.4743,37.4743,13992.2063
2014-12-26 11:10:00,58.51,58.52,58.45,58.45,22774.5485221134,37.4743,37.4807,37.4358,37.4358,22774.5485
2014-12-26 11:20:00,58.45,58.46,58.44,58.44,9080.048757182469,37.4358,37.4422,37.4294,37.4294,9080.0488
2014-12-26 11:30:00,58.44,58.46,58.43,58.43,23816.52133031467,37.4294,37.4422,37.423,37.423,23816.5213
2014-12-26 11:40:00,58.43,58.43,58.37,58.37,21137.16268065427,37.423,37.423,37.3846,37.3846,21137.1627
2014-12-26 11:50:00,58.36,58.37,58.28,58.29,29026.385371321,37.3782,37.3846,37.327,37.3334,29026.3854
2014-12-26 12:00:00,58.29,58.3,58.25,58.25,25007.3473968304,37.3334,37.3398,37.3077,37.3077,25007.3474
2014-12-26 12:10:00,58.25,58.26,58.2,58.25,30514.91795446567,37.3077,37.3142,37.2757,37.3077,30514.918
2014-12-26 12:20:00,58.25,58.26,58.22,58.22,21583.722455597668,37.3077,37.3142,37.2885,37.2885,21583.7225
2014-12-26 12:30:00,58.23,58.26,58.23,58.24,19202.0703225662,37.2949,37.3142,37.2949,37.3013,19202.0703
2014-12-26 12:40:00,58.24,58.26,58.23,58.25,30068.35817952227,37.3013,37.3142,37.2949,37.3077,30068.3582
2014-12-26 12:50:00,58.25,58.34,58.25,58.34,13099.086731673067,37.3077,37.3654,37.3077,37.3654,13099.0867
2014-12-26 13:00:00,58.33,58.37,58.33,58.37,23667.6680720002,37.359,37.3846,37.359,37.3846,23667.6681
2014-12-26 13:10:00,58.37,58.43,58.37,58.42,16820.418189534736,37.3846,37.423,37.3846,37.4166,16820.4182
2014-12-26 13:20:00,58.43,58.44,58.39,58.4,22327.98874717,37.423,37.4294,37.3974,37.4038,22327.9887
2014-12-26 13:30:00,58.39,58.46,58.39,58.43,23221.1082970568,37.3974,37.4422,37.3974,37.423,23221.1083
2014-12-26 13:40:00,58.43,58.43,58.38,58.4,45846.80356085574,37.423,37.423,37.391,37.4038,45846.8036
2014-12-26 13:50:00,58.41,58.43,58.41,58.41,47633.04266062934,37.4102,37.423,37.4102,37.4102,47633.0427
2014-12-26 14:00:00,58.41,58.41,58.36,58.37,64155.75433353514,37.4102,37.4102,37.3782,37.3846,64155.7543
2014-12-26 14:10:00,58.37,58.39,58.34,58.38,14289.9127981888,37.3846,37.3974,37.3654,37.391,14289.9128
2014-12-26 14:20:00,58.38,58.4,58.38,58.39,15480.738864704535,37.391,37.4038,37.391,37.3974,15480.7389
2014-12-26 14:30:00,58.39,58.39,58.35,58.35,20244.04313076747,37.3974,37.3974,37.3718,37.3718,20244.0431
2014-12-26 14:40:00,58.35,58.37,58.31,58.33,21881.4289722266,37.3718,37.3846,37.3462,37.359,21881.429
2014-12-26 14:50:00,58.32,58.36,58.31,58.36,15927.298639647935,37.3526,37.3782,37.3462,37.3782,15927.2986
2014-12-26 15:00:00,58.36,58.37,58.34,58.36,22179.135488855536,37.3782,37.3846,37.3654,37.3782,22179.1355
2014-12-26 15:10:00,58.36,58.37,58.35,58.36,21137.16268065427,37.3782,37.3846,37.3718,37.3782,21137.1627
2014-12-26 15:20:00,58.36,58.37,58.35,58.36,19499.776839195136,37.3782,37.3846,37.3718,37.3782,19499.7768
2014-12-26 15:30:00,58.36,58.36,58.31,58.32,49121.575243774,37.3782,37.3782,37.3462,37.3526,49121.5752
2014-12-26 15:40:00,58.32,58.35,58.31,58.33,90800.48757182468,37.3526,37.3718,37.3462,37.359,90800.4876
2014-12-26 15:50:00,58.33,58.33,58.23,58.26,109853.7046360764,37.359,37.359,37.2949,37.3142,109853.7046
2014-12-29 09:30:00,57.96,58.16,57.9,58.14,61922.95545881814,37.122,37.2501,37.0836,37.2373,61922.9555
2014-12-29 09:40:00,58.16,58.24,58.16,58.21,24709.64088020147,37.2501,37.3013,37.2501,37.2821,24709.6409
2014-12-29 09:50:00,58.21,58.31,58.21,58.27,18606.657289308336,37.2821,37.3462,37.2821,37.3206,18606.6573
2014-12-29 10:00:00,58.27,58.28,58.2,58.27,27835.55930480527,37.3206,37.327,37.2757,37.3206,27835.5593
2014-12-29 10:10:00,58.25,58.26,58.18,58.18,26049.32020503167,37.3077,37.3142,37.2629,37.2629,26049.3202
2014-12-29 10:20:00,58.19,58.28,58.18,58.27,26347.0267216606,37.2693,37.327,37.2629,37.3206,26347.0267
2014-12-29 10:30:00,58.28,58.34,58.27,58.33,26793.586496604003,37.327,37.3654,37.3206,37.359,26793.5865
2014-12-29 10:40:00,58.33,58.41,58.32,58.38,35129.36896221414,37.359,37.4102,37.3526,37.391,35129.369
2014-12-29 10:50:00,58.38,58.4,58.37,58.39,18308.9507726794,37.391,37.4038,37.3846,37.3974,18308.9508
2014-12-29 11:00:00,58.39,58.4,58.36,58.38,19797.483355824068,37.3974,37.4038,37.3782,37.391,19797.4834
2014-12-29 11:10:00,58.38,58.39,58.34,58.35,16373.858414591336,37.391,37.3974,37.3654,37.3718,16373.8584
2014-12-29 11:20:00,58.36,58.38,58.33,58.33,22179.135488855536,37.3782,37.391,37.359,37.359,22179.1355
2014-12-29 11:30:00,58.34,58.35,58.32,58.33,24263.08110525807,37.3654,37.3718,37.3526,37.359,24263.0811
2014-12-29 11:40:00,58.33,58.34,58.27,58.28,33789.68963738393,37.359,37.3654,37.3206,37.327,33789.6896
2014-12-29 11:50:00,58.29,58.31,58.26,58.28,10866.287856956067,37.3334,37.3462,37.3142,37.327,10866.2879
2014-12-29 12:00:00,58.28,58.33,58.28,58.31,26495.87997997507,37.327,37.359,37.327,37.3462,26495.88
2014-12-29 12:10:00,58.3,58.41,58.3,58.39,123994.76417595074,37.3398,37.4102,37.3398,37.3974,123994.7642
2014-12-29 12:20:00,58.39,58.44,58.37,58.37,30663.77121278013,37.3974,37.4294,37.3846,37.3846,30663.7712
2014-12-29 12:30:00,58.37,58.39,58.36,58.37,10270.8748236982,37.3846,37.3974,37.3782,37.3846,10270.8748
2014-12-29 12:40:00,58.37,58.4,58.36,58.4,15480.738864704535,37.3846,37.4038,37.3782,37.4038,15480.7389
2014-12-29 12:50:00,58.41,58.49,58.38,58.43,171032.39380332222,37.4102,37.4615,37.391,37.423,171032.3938
2014-12-29 13:00:00,58.41,58.47,58.39,58.46,129948.8945085294,37.4102,37.4487,37.3974,37.4422,129948.8945
2014-12-29 13:10:00,58.46,58.51,58.43,58.5,45697.95030254127,37.4422,37.4743,37.423,37.4679,45697.9503
2014-12-29 13:20:00,58.49,58.55,58.47,58.47,38701.84716176134,37.4615,37.4999,37.4487,37.4487,38701.8472
2014-12-29 13:30:00,58.47,58.48,58.44,58.47,23518.81481368573,37.4487,37.4551,37.4294,37.4487,23518.8148
2014-12-29 13:40:00,58.46,58.47,58.44,58.45,16225.005156276868,37.4422,37.4487,37.4294,37.4358,16225.0052
2014-12-29 13:50:00,58.45,58.45,58.37,58.38,47037.62962737147,37.4358,37.4358,37.3846,37.391,47037.6296
2014-12-29 14:00:00,58.38,58.39,58.35,58.35,10866.287856956067,37.391,37.3974,37.3718,37.3718,10866.2879
2014-12-29 14:10:00,58.36,58.36,58.33,58.34,22327.98874717,37.3782,37.3782,37.359,37.3654,22327.9887
2014-12-29 14:20:00,58.33,58.37,58.32,58.36,11312.847631899467,37.359,37.3846,37.3526,37.3782,11312.8476
2014-12-29 14:30:00,58.36,58.37,58.34,58.34,20095.189872453,37.3782,37.3846,37.3654,37.3654,20095.1899
2014-12-29 14:40:00,58.35,58.39,58.34,58.37,25305.05391345933,37.3718,37.3974,37.3654,37.3846,25305.0539
2014-12-29 14:50:00,58.37,58.47,58.36,58.47,103006.45475361096,37.3846,37.4487,37.3782,37.4487,103006.4548
2014-12-29 15:00:00,58.47,58.51,58.47,58.51,25156.20065514487,37.4487,37.4743,37.4487,37.4743,25156.2007
2014-12-29 15:10:00,58.51,58.52,58.49,58.51,37808.727611874536,37.4743,37.4807,37.4615,37.4743,37808.7276
2014-12-29 15:20:00,58.51,58.52,58.45,58.45,65941.99343330874,37.4743,37.4807,37.4358,37.4358,65941.9934
2014-12-29 15:30:00,58.45,58.47,58.42,58.43,61178.68916724581,37.4358,37.4487,37.4166,37.423,61178.6892
2014-12-29 15:40:00,58.43,58.47,58.42,58.43,69514.47163285594,37.423,37.4487,37.4166,37.423,69514.4716
2014-12-29 15:50:00,58.42,58.42,58.35,58.38,190829.87715914627,37.4166,37.4166,37.3718,37.391,190829.8772
2014-12-30 09:30:00,58.35,58.39,58.16,58.16,70854.15095768614,37.3718,37.3974,37.2501,37.2501,70854.151
2014-12-30 09:40:00,58.17,58.18,57.96,57.96,65644.2869166798,37.2565,37.2629,37.122,37.122,65644.2869
2014-12-30 09:50:00,57.96,58.0,57.87,57.94,80976.17252306988,37.122,37.1476,37.0644,37.1092,80976.1725
2014-12-30 10:00:00,57.94,57.98,57.89,57.98,31110.330987723537,37.1092,37.1348,37.0772,37.1348,31110.331
2014-12-30 10:10:00,57.97,58.08,57.96,58.08,21732.57571391213,37.1284,37.1989,37.122,37.1989,21732.5757
2014-12-30 10:20:00,58.08,58.11,58.05,58.06,22625.69526379893,37.1989,37.2181,37.1797,37.1861,22625.6953
2014-12-30 10:30:00,58.05,58.06,58.0,58.0,28579.825596377603,37.1797,37.1861,37.1476,37.1476,28579.8256
2014-12-30 10:40:00,58.0,58.08,57.99,58.07,25453.9071717738,37.1476,37.1989,37.1412,37.1925,25453.9072
2014-12-30 10:50:00,58.08,58.14,58.07,58.14,11461.700890213937,37.1989,37.2373,37.1925,37.2373,11461.7009
2014-12-30 11:00:00,58.14,58.14,58.07,58.1,18160.09751436493,37.2373,37.2373,37.1925,37.2117,18160.0975
2014-12-30 11:10:00,58.09,58.09,58.04,58.06,21137.16268065427,37.2053,37.2053,37.1732,37.1861,21137.1627
2014-12-30 11:20:00,58.06,58.09,58.04,58.06,16969.2714478492,37.1861,37.2053,37.1732,37.1861,16969.2714
2014-12-30 11:30:00,58.07,58.1,58.04,58.1,15331.885606390068,37.1925,37.2117,37.1732,37.2117,15331.8856
2014-12-30 11:40:00,58.1,58.12,58.08,58.1,16820.418189534736,37.2117,37.2245,37.1989,37.2117,16820.4182
2014-12-30 11:50:00,58.1,58.11,58.09,58.11,9228.902015496937,37.2117,37.2181,37.2053,37.2181,9228.902
2014-12-30 12:00:00,58.11,58.16,58.11,58.15,43465.15142782427,37.2181,37.2501,37.2181,37.2437,43465.1514
2014-12-30 12:10:00,58.14,58.15,58.1,58.11,33045.4233458116,37.2373,37.2437,37.2117,37.2181,33045.4233
2014-12-30 12:20:00,58.1,58.1,58.07,58.08,11163.994373585,37.2117,37.2117,37.1925,37.1989,11163.9944
2014-12-30 12:30:00,58.08,58.09,58.06,58.08,8335.782465610135,37.1989,37.2053,37.1861,37.1989,8335.7825
2014-12-30 12:40:00,58.08,58.1,58.07,58.1,9973.168307069269,37.1989,37.2117,37.1925,37.2117,9973.1683
2014-12-30 12:50:00,58.1,58.11,58.09,58.1,9228.902015496937,37.2117,37.2181,37.2053,37.2117,9228.902
2014-12-30 13:00:00,58.1,58.11,58.08,58.11,12205.967181786267,37.2117,37.2181,37.1989,37.2181,12205.9672
2014-12-30 13:10:00,58.1,58.2,58.1,58.2,37511.0210952456,37.2117,37.2757,37.2117,37.2757,37511.0211
2014-12-30 13:20:00,58.2,58.2,58.14,58.14,31854.59727929587,37.2757,37.2757,37.2373,37.2373,31854.5973
2014-12-30 13:30:00,58.13,58.16,58.13,58.16,18904.363805937268,37.2309,37.2501,37.2309,37.2501,18904.3638
2014-12-30 13:40:00,58.16,58.16,58.03,58.07,38106.43412850347,37.2501,37.2501,37.1668,37.1925,38106.4341
2014-12-30 13:50:00,58.06,58.06,57.95,57.95,69663.3248911704,37.1861,37.1861,37.1156,37.1156,69663.3249
2014-12-30 14:00:00,57.95,57.96,57.78,57.79,418575.3623802803,37.1156,37.122,37.0067,37.0131,418575.3624
2014-12-30 14:10:00,57.79,57.94,57.71,57.92,275825.08765670675,37.0131,37.1092,36.9619,37.0964,275825.0877
2014-12-30 14:20:00,57.93,57.98,57.92,57.98,59094.74355084327,37.1028,37.1348,37.0964,37.1348,59094.7436
2014-12-30 14:30:00,57.98,58.0,57.96,57.99,77850.25409846607,37.1348,37.1476,37.122,37.1412,77850.2541
2014-12-30 14:40:00,58.0,58.07,57.98,58.04,56564.23815949734,37.1476,37.1925,37.1348,37.1732,56564.2382
2014-12-30 14:50:00,58.04,58.06,57.93,58.0,74128.9226406044,37.1732,37.1861,37.1028,37.1476,74128.9226
2014-12-30 15:00:00,58.0,58.04,57.98,58.02,42572.03187793747,37.1476,37.1732,37.1348,37.1604,42572.0319
2014-12-30 15:10:00,58.02,58.04,57.96,57.96,36469.04828704434,37.1604,37.1732,37.122,37.122,36469.0483
2014-12-30 15:20:00,57.96,58.0,57.96,58.0,46144.51007748467,37.122,37.1476,37.122,37.1476,46144.5101
2014-12-30 15:30:00,58.0,58.07,57.97,58.07,71449.563990944,37.1476,37.1925,37.1284,37.1925,71449.564
2014-12-30 15:40:00,58.07,58.07,57.99,58.01,130990.86731673068,37.1925,37.1925,37.1412,37.154,130990.8673
2014-12-30 15:50:00,58.01,58.02,57.93,57.94,185024.60008488208,37.154,37.1604,37.1028,37.1092,185024.6001
2014-12-31 09:30:00,58.15,58.15,57.92,58.03,59541.30332578667,37.2437,37.2437,37.0964,37.1668,59541.3033
2014-12-31 09:40:00,58.04,58.09,58.0,58.08,20095.189872453,37.1732,37.2053,37.1476,37.1989,20095.1899
2014-12-31 09:50:00,58.08,58.14,58.06,58.09,12801.380215044135,37.1989,37.2373,37.1861,37.2053,12801.3802
2014-12-31 10:00:00,58.1,58.24,58.1,58.23,60136.71635904454,37.2117,37.3013,37.2117,37.2949,60136.7164
2014-12-31 10:10:00,58.23,58.27,58.13,58.15,53438.319734893535,37.2949,37.3206,37.2309,37.2437,53438.3197
2014-12-31 10:20:00,58.15,58.21,58.14,58.2,22327.98874717,37.2437,37.2821,37.2373,37.2757,22327.9887
2014-12-31 10:30:00,58.2,58.26,58.2,58.25,76212.86825700694,37.2757,37.3142,37.2757,37.3077,76212.8683
2014-12-31 10:40:00,58.25,58.27,58.14,58.23,148406.6985395233,37.3077,37.3206,37.2373,37.2949,148406.6985
2014-12-31 10:50:00,58.25,58.33,58.2,58.2,33789.68963738393,37.3077,37.359,37.2757,37.2757,33789.6896
2014-12-31 11:00:00,58.2,58.32,58.2,58.32,70854.15095768614,37.2757,37.3526,37.2757,37.3526,70854.151
2014-12-31 11:10:00,58.32,58.33,58.26,58.27,29175.23862963547,37.3526,37.359,37.3142,37.3206,29175.2386
2014-12-31 11:20:00,58.27,58.29,58.21,58.21,18160.09751436493,37.3206,37.3334,37.2821,37.2821,18160.0975
2014-12-31 11:30:00,58.22,58.33,58.2,58.31,40636.9395198494,37.2885,37.359,37.2757,37.3462,40636.9395
2014-12-31 11:40:00,58.32,58.33,58.29,58.31,33789.68963738393,37.3526,37.359,37.3334,37.3462,33789.6896
2014-12-31 11:50:00,58.31,58.33,58.28,58.32,29175.23862963547,37.3462,37.359,37.327,37.3526,29175.2386
2014-12-31 12:00:00,58.32,58.33,58.21,58.25,30366.064696151203,37.3526,37.359,37.2821,37.3077,30366.0647
2014-12-31 12:10:00,58.23,58.28,58.23,58.26,26049.32020503167,37.2949,37.327,37.2949,37.3142,26049.3202
2014-12-31 12:20:00,58.27,58.27,58.08,58.11,53587.172993208005,37.3206,37.3206,37.1989,37.2181,53587.173
2014-12-31 12:30:00,58.13,58.16,58.06,58.06,20541.7496473964,37.2309,37.2501,37.1861,37.1861,20541.7496
2014-12-31 12:40:00,58.05,58.09,58.02,58.07,27984.41256311973,37.1797,37.2053,37.1604,37.1925,27984.4126
2014-12-31 12:50:00,58.07,58.07,57.97,57.98,31854.59727929587,37.1925,37.1925,37.1284,37.1348,31854.5973
2014-12-31 13:00:00,57.98,58.03,57.96,58.0,23965.374588629136,37.1348,37.1668,37.122,37.1476,23965.3746
2014-12-31 13:10:00,58.0,58.0,57.9,57.92,22625.69526379893,37.1476,37.1476,37.0836,37.0964,22625.6953
2014-12-31 13:20:00,57.93,57.96,57.92,57.95,25156.20065514487,37.1028,37.122,37.0964,37.1156,25156.2007
2014-12-31 13:30:00,57.96,58.02,57.95,58.02,31110.330987723537,37.122,37.1604,37.1156,37.1604,31110.331
2014-12-31 13:40:00,58.02,58.06,58.0,58.0,25453.9071717738,37.1604,37.1861,37.1476,37.1476,25453.9072
2014-12-31 13:50:00,58.0,58.01,57.93,57.99,28282.11907974867,37.1476,37.154,37.1028,37.1412,28282.1191
2014-12-31 14:00:00,58.0,58.0,57.89,57.91,27240.1462715474,37.1476,37.1476,37.0772,37.09,27240.1463
2014-12-31 14:10:00,57.92,57.93,57.82,57.88,36022.488512100936,37.0964,37.1028,37.0323,37.0708,36022.4885
2014-12-31 14:20:00,57.86,57.88,57.79,57.84,31110.330987723537,37.058,37.0708,37.0131,37.0452,31110.331
2014-12-31 14:30:00,57.84,57.85,57.71,57.71,35873.63525378647,37.0452,37.0516,36.9619,36.9619,35873.6353
2014-12-31 14:40:00,57.71,57.74,57.67,57.73,50461.25456860421,36.9619,36.9811,36.9363,36.9747,50461.2546
2014-12-31 14:50:00,57.72,57.77,57.72,57.74,34980.51570389967,36.9683,37.0003,36.9683,36.9811,34980.5157
2014-12-31 15:00:00,57.74,57.74,57.69,57.74,38404.1406451324,36.9811,36.9811,36.9491,36.9811,38404.1406
2014-12-31 15:10:00,57.73,57.9,57.73,57.89,76361.7215153214,36.9747,37.0836,36.9747,37.0772,76361.7215
2014-12-31 15:20:00,57.88,57.93,57.86,57.88,109109.43834450407,37.0708,37.1028,37.058,37.0708,109109.4383
2014-12-31 15:30:00,57.89,57.91,57.82,57.82,62816.07500870494,37.0772,37.09,37.0323,37.0323,62816.075
2014-12-31 15:40:00,57.82,57.82,57.65,57.67,329114.5541332858,37.0323,37.0323,36.9235,36.9363,329114.5541
2014-12-31 15:50:00,57.67,57.68,57.56,57.57,470376.2962737147,36.9363,36.9427,36.8658,36.8722,470376.2963
2015-01-02 09:30:00,57.78,57.94,57.7,57.88,88269.98218047874,37.0067,37.1092,36.9555,37.0708,88269.9822
2015-01-02 09:40:00,57.88,57.9,57.81,57.86,31705.7440209814,37.0708,37.0836,37.0259,37.058,31705.744
2015-01-02 09:50:00,57.88,57.97,57.84,57.86,29770.65166289333,37.0708,37.1284,37.0452,37.058,29770.6517
2015-01-02 10:00:00,57.84,57.85,57.7,57.7,77999.10735678054,37.0452,37.0516,36.9555,36.9555,77999.1074
2015-01-02 10:10:00,57.71,57.76,57.63,57.64,85292.91701418941,36.9619,36.9939,36.9107,36.9171,85292.917
2015-01-02 10:20:00,57.65,57.78,57.63,57.76,87674.56914722087,36.9235,37.0067,36.9107,36.9939,87674.5691
2015-01-02 10:30:00,57.76,57.78,57.49,57.49,131288.5738333596,36.9939,37.0067,36.821,36.821,131288.5738
2015-01-02 10:40:00,57.48,57.48,57.31,57.37,44209.4177193966,36.8146,36.8146,36.7057,36.7441,44209.4177
2015-01-02 10:50:00,57.35,57.46,57.28,57.43,42125.47210299407,36.7313,36.8018,36.6865,36.7826,42125.4721
2015-01-02 11:00:00,57.43,57.45,57.32,57.35,31110.330987723537,36.7826,36.7954,36.7121,36.7313,31110.331
2015-01-02 11:10:00,57.36,57.36,57.18,57.25,38552.99390344687,36.7377,36.7377,36.6224,36.6673,38552.9939
2015-01-02 11:20:00,57.24,57.38,57.19,57.38,29770.65166289333,36.6609,36.7505,36.6288,36.7505,29770.6517
2015-01-02 11:30:00,57.39,57.41,57.35,57.35,33938.5428956984,36.7569,36.7697,36.7313,36.7313,33938.5429
2015-01-02 11:40:00,57.36,57.36,57.26,57.27,21881.4289722266,36.7377,36.7377,36.6737,36.6801,21881.429
2015-01-02 11:50:00,57.27,57.3,57.24,57.26,23667.6680720002,36.6801,36.6993,36.6609,36.6737,23667.6681
2015-01-02 12:00:00,57.27,57.36,57.25,57.34,22179.135488855536,36.6801,36.7377,36.6673,36.7249,22179.1355
2015-01-02 12:10:00,57.35,57.37,57.32,57.37,58499.33051758541,36.7313,36.7441,36.7121,36.7441,58499.3305
2015-01-02 12:20:00,57.36,57.39,57.33,57.37,54331.43928478034,36.7377,36.7569,36.7185,36.7441,54331.4393
2015-01-02 12:30:00,57.37,57.38,57.34,57.37,29919.5049212078,36.7441,36.7505,36.7249,36.7441,29919.5049
2015-01-02 12:40:00,57.37,57.37,57.31,57.32,46591.06985242808,36.7441,36.7441,36.7057,36.7121,46591.0699
2015-01-02 12:50:00,57.32,57.35,57.31,57.31,40339.23300322047,36.7121,36.7313,36.7057,36.7057,40339.233
2015-01-02 13:00:00,57.32,57.35,57.28,57.28,28430.972338063137,36.7121,36.7313,36.6865,36.6865,28430.9723
2015-01-02 13:10:00,57.28,57.29,57.24,57.28,37808.727611874536,36.6865,36.6929,36.6609,36.6865,37808.7276
2015-01-02 13:20:00,57.29,57.32,57.24,57.25,41083.4992947928,36.6929,36.7121,36.6609,36.6673,41083.4993
2015-01-02 13:30:00,57.26,57.27,57.18,57.22,32747.71682918267,36.6737,36.6801,36.6224,36.6481,32747.7168
2015-01-02 13:40:00,57.22,57.24,57.18,57.2,47186.48288568594,36.6481,36.6609,36.6224,36.6352,47186.4829
2015-01-02 13:50:00,57.2,57.28,57.18,57.22,36915.60806198774,36.6352,36.6865,36.6224,36.6481,36915.6081
2015-01-02 14:00:00,57.23,57.37,57.23,57.35,27240.1462715474,36.6545,36.7441,36.6545,36.7313,27240.1463
2015-01-02 14:10:00,57.36,57.4,57.35,57.35,29621.79840457887,36.7377,36.7633,36.7313,36.7313,29621.7984
2015-01-02 14:20:00,57.35,57.44,57.34,57.41,26793.586496604003,36.7313,36.789,36.7249,36.7697,26793.5865
2015-01-02 14:30:00,57.41,57.46,57.38,57.46,26049.32020503167,36.7697,36.8018,36.7505,36.8018,26049.3202
2015-01-02 14:40:00,57.47,57.5,57.43,57.49,25751.613688402736,36.8082,36.8274,36.7826,36.821,25751.6137
2015-01-02 14:50:00,57.5,57.53,57.47,57.47,42423.178619623,36.8274,36.8466,36.8082,36.8082,42423.1786
2015-01-02 15:00:00,57.48,57.52,57.44,57.46,52545.20018500674,36.8146,36.8402,36.789,36.8018,52545.2002
2015-01-02 15:10:00,57.47,57.47,57.34,57.41,54926.8523180382,36.8082,36.8082,36.7249,36.7697,54926.8523
2015-01-02 15:20:00,57.41,57.52,57.41,57.49,50312.40131028974,36.7697,36.8402,36.7697,36.821,50312.4013
2015-01-02 15:30:00,57.49,57.53,57.47,57.51,75170.89544880568,36.821,36.8466,36.8082,36.8338,75170.8954
2015-01-02 15:40:00,57.5,57.71,57.5,57.7,150044.0843809824,36.8274,36.9619,36.8274,36.9555,150044.0844
2015-01-02 15:50:00,57.7,57.73,57.58,57.59,171330.10031995116,36.9555,36.9747,36.8786,36.885,171330.1003
2015-01-05 09:30:00,57.3,57.51,57.18,57.31,98838.56352080588,36.6993,36.8338,36.6224,36.7057,98838.5635
2015-01-05 09:40:00,57.31,57.43,57.26,57.34,123994.76417595074,36.7057,36.7826,36.6737,36.7249,123994.7642
2015-01-05 09:50:00,57.34,57.35,57.18,57.24,87823.42240553534,36.7249,36.7313,36.6224,36.6609,87823.4224
2015-01-05 10:00:00,57.24,57.36,57.18,57.29,74128.9226406044,36.6609,36.7377,36.6224,36.6929,74128.9226
2015-01-05 10:10:00,57.3,57.33,57.26,57.26,47335.3361440004,36.6993,36.7185,36.6737,36.6737,47335.3361
2015-01-05 10:20:00,57.26,57.35,57.26,57.32,64304.607591849606,36.6737,36.7313,36.6737,36.7121,64304.6076
2015-01-05 10:30:00,57.31,57.31,57.2,57.24,92140.16689665488,36.7057,36.7057,36.6352,36.6609,92140.1669
2015-01-05 10:40:00,57.24,57.29,57.13,57.29,105239.25362832796,36.6609,36.6929,36.5904,36.6929,105239.2536
2015-01-05 10:50:00,57.29,57.3,57.21,57.22,106578.93295315816,36.6929,36.6993,36.6417,36.6481,106578.933
2015-01-05 11:00:00,57.21,57.22,57.12,57.12,70407.59118274273,36.6417,36.6481,36.584,36.584,70407.5912
2015-01-05 11:10:00,57.11,57.17,57.02,57.03,115361.27519371168,36.5776,36.616,36.52,36.5264,115361.2752
2015-01-05 11:20:00,57.03,57.09,56.98,57.01,181303.2686270204,36.5264,36.5648,36.4943,36.5136,181303.2686
2015-01-05 11:30:00,57.01,57.07,56.94,57.04,116552.1012602274,36.5136,36.552,36.4687,36.5328,116552.1013
2015-01-05 11:40:00,57.04,57.14,57.04,57.08,95266.08532125868,36.5328,36.5968,36.5328,36.5584,95266.0853
2015-01-05 11:50:00,57.1,57.14,57.06,57.09,35278.2222205286,36.5712,36.5968,36.5456,36.5648,35278.2222
2015-01-05 12:00:00,57.1,57.11,57.03,57.04,25900.466946717203,36.5712,36.5776,36.5264,36.5328,25900.4669
2015-01-05 12:10:00,57.03,57.06,56.98,57.03,33194.27660412607,36.5264,36.5456,36.4943,36.5264,33194.2766
2015-01-05 12:20:00,57.03,57.04,56.84,56.85,62071.80871713261,36.5264,36.5328,36.4047,36.4111,62071.8087
2015-01-05 12:30:00,56.84,57.0,56.79,57.0,79934.1997148686,36.4047,36.5072,36.3727,36.5072,79934.1997
2015-01-05 12:40:00,57.0,57.01,56.87,56.89,60732.129392302406,36.5072,36.5136,36.4239,36.4367,60732.1294
2015-01-05 12:50:00,56.89,56.94,56.86,56.92,69514.47163285594,36.4367,36.4687,36.4175,36.4559,69514.4716
2015-01-05 13:00:00,56.94,56.97,56.87,56.97,74724.33567386227,36.4687,36.4879,36.4239,36.4879,74724.3357
2015-01-05 13:10:00,56.96,56.96,56.87,56.87,52991.75995995014,36.4815,36.4815,36.4239,36.4239,52991.76
2015-01-05 13:20:00,56.87,56.92,56.84,56.86,36022.488512100936,36.4239,36.4559,36.4047,36.4175,36022.4885
2015-01-05 13:30:00,56.85,56.96,56.82,56.89,33343.12986244054,36.4111,36.4815,36.3919,36.4367,33343.1299
2015-01-05 13:40:00,56.88,56.93,56.79,56.85,35724.781995472,36.4303,36.4623,36.3727,36.4111,35724.782
2015-01-05 13:50:00,56.85,56.94,56.85,56.9,65644.2869166798,36.4111,36.4687,36.4111,36.4431,65644.2869
2015-01-05 14:00:00,56.9,56.96,56.86,56.92,83506.6779144158,36.4431,36.4815,36.4175,36.4559,83506.6779
2015-01-05 14:10:00,56.92,56.94,56.85,56.88,75170.89544880568,36.4559,36.4687,36.4111,36.4303,75170.8954
2015-01-05 14:20:00,56.88,56.98,56.88,56.92,66537.40646656661,36.4303,36.4943,36.4303,36.4559,66537.4065
2015-01-05 14:30:00,56.92,56.92,56.85,56.87,58499.33051758541,36.4559,36.4559,36.4111,36.4239,58499.3305
2015-01-05 14:40:00,56.86,56.9,56.75,56.81,54926.8523180382,36.4175,36.4431,36.347,36.3855,54926.8523
2015-01-05 14:50:00,56.82,56.87,56.78,56.8,64304.607591849606,36.3919,36.4239,36.3662,36.3791,64304.6076
2015-01-05 15:00:00,56.79,56.86,56.73,56.85,77850.25409846607,36.3727,36.4175,36.3342,36.4111,77850.2541
2015-01-05 15:10:00,56.85,56.94,56.85,56.93,127864.94889212688,36.4111,36.4687,36.4111,36.4623,127864.9489
2015-01-05 15:20:00,56.92,57.0,56.87,56.95,110151.41115270536,36.4559,36.5072,36.4239,36.4751,110151.4112
2015-01-05 15:30:00,56.96,57.0,56.92,57.0,178326.20346073108,36.4815,36.5072,36.4559,36.5072,178326.2035
2015-01-05 15:40:00,57.0,57.09,56.99,57.08,199016.80636644195,36.5072,36.5648,36.5007,36.5584,199016.8064
2015-01-05 15:50:00,57.09,57.14,56.99,57.01,333877.85839934874,36.5648,36.5968,36.5007,36.5136,333877.8584
2015-01-06 09:30:00,57.19,57.28,57.02,57.25,124590.17720920862,36.6288,36.6865,36.52,36.6673,124590.1772
2015-01-06 09:40:00,57.25,57.26,57.06,57.11,130395.4542834728,36.6673,36.6737,36.5456,36.5776,130395.4543
2015-01-06 09:50:00,57.12,57.33,57.12,57.16,147067.01921469308,36.584,36.7185,36.584,36.6096,147067.0192
2015-01-06 10:00:00,57.13,57.2,57.04,57.06,99433.97655406376,36.5904,36.6352,36.5328,36.5456,99433.9766
2015-01-06 10:10:00,57.05,57.18,57.04,57.16,105536.96014495689,36.5392,36.6224,36.5328,36.6096,105536.9601
2015-01-06 10:20:00,57.16,57.26,57.16,57.19,49716.98827703187,36.6096,36.6737,36.6096,36.6288,49716.9883
2015-01-06 10:30:00,57.19,57.2,57.0,57.03,123399.35114269287,36.6288,36.6352,36.5072,36.5264,123399.3511
2015-01-06 10:40:00,57.04,57.04,56.83,56.85,133670.22596639107,36.5328,36.5328,36.3983,36.4111,133670.226
2015-01-06 10:50:00,56.85,56.98,56.85,56.92,69216.765116227,36.4111,36.4943,36.4111,36.4559,69216.7651
2015-01-06 11:00:00,56.91,56.91,56.79,56.89,93628.69947979954,36.4495,36.4495,36.3727,36.4367,93628.6995
2015-01-06 11:10:00,56.89,56.91,56.69,56.71,61327.54242556027,36.4367,36.4495,36.3086,36.3214,61327.5424
2015-01-06 11:20:00,56.71,56.77,56.66,56.68,107174.345986416,36.3214,36.3598,36.2894,36.3022,107174.346
2015-01-06 11:30:00,56.68,56.75,56.63,56.73,126525.26956729668,36.3022,36.347,36.2702,36.3342,126525.2696
2015-01-06 11:40:00,56.72,56.76,56.67,56.71,115658.9817103406,36.3278,36.3534,36.2958,36.3214,115658.9817
2015-01-06 11:50:00,56.71,56.73,56.63,56.63,65793.14017499427,36.3214,36.3342,36.2702,36.2702,65793.1402
2015-01-06 12:00:00,56.63,56.63,56.43,56.47,107025.49272810154,36.2702,36.2702,36.1421,36.1677,107025.4927
2015-01-06 12:10:00,56.47,56.51,56.4,56.4,48228.455693887205,36.1677,36.1933,36.1229,36.1229,48228.4557
2015-01-06 12:20:00,56.39,56.44,56.34,56.4,54777.99905972374,36.1165,36.1485,36.0844,36.1229,54777.9991
2015-01-06 12:30:00,56.39,56.53,56.35,56.53,76064.01499869247,36.1165,36.2061,36.0908,36.2061,76064.015
2015-01-06 12:40:00,56.53,56.62,56.47,56.53,106281.2264365292,36.2061,36.2638,36.1677,36.2061,106281.2264
2015-01-06 12:50:00,56.52,56.63,56.51,56.57,34385.102670641805,36.1997,36.2702,36.1933,36.2317,34385.1027
2015-01-06 13:00:00,56.57,56.57,56.33,56.33,66388.55320825214,36.2317,36.2317,36.078,36.078,66388.5532
2015-01-06 13:10:00,56.34,56.39,56.22,56.23,65644.2869166798,36.0844,36.1165,36.0076,36.014,65644.2869
2015-01-06 13:20:00,56.23,56.29,56.14,56.26,63113.78152533387,36.014,36.0524,35.9563,36.0332,63113.7815
2015-01-06 13:30:00,56.26,56.3,56.18,56.29,50610.10782691867,36.0332,36.0588,35.982,36.0524,50610.1078
2015-01-06 13:40:00,56.28,56.3,56.18,56.26,80976.17252306988,36.046,36.0588,35.982,36.0332,80976.1725
2015-01-06 13:50:00,56.26,56.32,56.19,56.32,41232.35255310728,36.0332,36.0716,35.9884,36.0716,41232.3526
2015-01-06 14:00:00,56.31,56.4,56.3,56.36,73235.8030907176,36.0652,36.1229,36.0588,36.0972,73235.8031
2015-01-06 14:10:00,56.36,56.36,56.27,56.32,51205.52086017654,36.0972,36.0972,36.0396,36.0716,51205.5209
2015-01-06 14:20:00,56.34,56.49,56.34,56.48,54182.58602646587,36.0844,36.1805,36.0844,36.1741,54182.586
2015-01-06 14:30:00,56.49,56.61,56.48,56.61,78892.22690666735,36.1805,36.2574,36.1741,36.2574,78892.2269
2015-01-06 14:40:00,56.6,56.76,56.58,56.73,56117.67838455394,36.251,36.3534,36.2382,36.3342,56117.6784
2015-01-06 14:50:00,56.73,56.78,56.6,56.63,54331.43928478034,36.3342,36.3662,36.251,36.2702,54331.4393
2015-01-06 15:00:00,56.65,56.68,56.55,56.58,56861.94467612627,36.283,36.3022,36.2189,36.2382,56861.9447
2015-01-06 15:10:00,56.59,56.73,56.58,56.71,63858.047816906204,36.2446,36.3342,36.2382,36.3214,63858.0478
2015-01-06 15:20:00,56.72,56.87,56.69,56.86,104197.28082012667,36.3278,36.4239,36.3086,36.4175,104197.2808
2015-01-06 15:30:00,56.85,56.86,56.71,56.72,148108.99202289435,36.4111,36.4175,36.3214,36.3278,148108.992
2015-01-06 15:40:00,56.71,56.87,56.67,56.86,224321.86027990127,36.3214,36.4239,36.2958,36.4175,224321.8603
2015-01-06 15:50:00,56.87,56.87,56.61,56.62,280886.09843939863,36.4239,36.4239,36.2574,36.2638,280886.0984
2015-01-07 09:30:00,57.15,57.24,57.02,57.03,106727.78621147262,36.6032,36.6609,36.52,36.5264,106727.7862
2015-01-07 09:40:00,57.0,57.14,56.99,57.09,59094.74355084327,36.5072,36.5968,36.5007,36.5648,59094.7436
2015-01-07 09:50:00,57.09,57.18,57.07,57.16,77403.69432352268,36.5648,36.6224,36.552,36.6096,77403.6943
2015-01-07 10:00:00,57.16,57.24,57.12,57.13,73384.65634903207,36.6096,36.6609,36.584,36.5904,73384.6563
2015-01-07 10:10:00,57.14,57.14,57.01,57.09,50461.25456860421,36.5968,36.5968,36.5136,36.5648,50461.2546
2015-01-07 10:20:00,57.1,57.16,57.0,57.06,71896.1237658874,36.5712,36.6096,36.5072,36.5456,71896.1238
2015-01-07 10:30:00,57.06,57.12,56.96,57.04,74128.9226406044,36.5456,36.584,36.4815,36.5328,74128.9226
2015-01-07 10:40:00,57.04,57.2,56.94,57.16,126525.26956729668,36.5328,36.6352,36.4687,36.6096,126525.2696
2015-01-07 10:50:00,57.17,57.27,57.15,57.18,100624.80262057947,36.616,36.6801,36.6032,36.6224,100624.8026
2015-01-07 11:00:00,57.18,57.24,57.03,57.04,132628.25315818982,36.6224,36.6609,36.5264,36.5328,132628.2532
2015-01-07 11:10:00,57.04,57.07,56.98,57.04,98392.00374586249,36.5328,36.552,36.4943,36.5328,98392.0037
2015-01-07 11:20:00,57.03,57.05,56.98,57.03,50014.694793660805,36.5264,36.5392,36.4943,36.5264,50014.6948
2015-01-07 11:30:00,57.04,57.11,57.03,57.07,43316.298169509806,36.5328,36.5776,36.5264,36.552,43316.2982
2015-01-07 11:40:00,57.06,57.14,57.06,57.14,67579.37927476787,36.5456,36.5968,36.5456,36.5968,67579.3793
2015-01-07 11:50:00,57.14,57.25,57.12,57.2,133670.22596639107,36.5968,36.6673,36.584,36.6352,133670.226
2015-01-07 12:00:00,57.2,57.28,57.14,57.2,117594.07406842869,36.6352,36.6865,36.5968,36.6352,117594.0741
2015-01-07 12:10:00,57.19,57.24,57.12,57.24,60434.422875673474,36.6288,36.6609,36.584,36.6609,60434.4229
2015-01-07 12:20:00,57.24,57.33,57.22,57.32,61774.10220050367,36.6609,36.7185,36.6481,36.7121,61774.1022
2015-01-07 12:30:00,57.32,57.35,57.2,57.27,69514.47163285594,36.7121,36.7313,36.6352,36.6801,69514.4716
2015-01-07 12:40:00,57.28,57.29,57.18,57.2,35129.36896221414,36.6865,36.6929,36.6224,36.6352,35129.369
2015-01-07 12:50:00,57.2,57.27,57.2,57.24,35575.928737157534,36.6352,36.6801,36.6352,36.6609,35575.9287
2015-01-07 13:00:00,57.24,57.3,57.18,57.19,48526.16221051614,36.6609,36.6993,36.6224,36.6288,48526.1622
2015-01-07 13:10:00,57.18,57.26,57.16,57.25,53140.6132182646,36.6224,36.6737,36.6096,36.6673,53140.6132
2015-01-07 13:20:00,57.24,57.25,57.12,57.12,88865.39521373661,36.6609,36.6673,36.584,36.584,88865.3952
2015-01-07 13:30:00,57.13,57.18,57.11,57.12,67430.52601645341,36.5904,36.6224,36.5776,36.584,67430.526
2015-01-07 13:40:00,57.13,57.16,57.1,57.14,113426.1828356236,36.5904,36.6096,36.5712,36.5968,113426.1828
2015-01-07 13:50:00,57.14,57.16,57.11,57.12,98838.56352080588,36.5968,36.6096,36.5776,36.584,98838.5635
2015-01-07 14:00:00,57.13,57.21,57.03,57.19,115658.9817103406,36.5904,36.6417,36.5264,36.6288,115658.9817
2015-01-07 14:10:00,57.22,57.22,57.05,57.1,107918.61227798834,36.6481,36.6481,36.5392,36.5712,107918.6123
2015-01-07 14:20:00,57.11,57.18,56.96,56.96,202589.2845659892,36.5776,36.6224,36.4815,36.4815,202589.2846
2015-01-07 14:30:00,56.97,57.06,56.96,56.99,94670.6722880008,36.4879,36.5456,36.4815,36.5007,94670.6723
2015-01-07 14:40:00,56.98,57.02,56.93,56.98,69663.3248911704,36.4943,36.52,36.4623,36.4943,69663.3249
2015-01-07 14:50:00,56.99,56.99,56.87,56.92,84102.09094767367,36.5007,36.5007,36.4239,36.4559,84102.0909
2015-01-07 15:00:00,56.92,56.98,56.88,56.97,85739.47678913281,36.4559,36.4943,36.4303,36.4879,85739.4768
2015-01-07 15:10:00,56.97,56.97,56.85,56.92,90651.6343135102,36.4879,36.4879,36.4111,36.4559,90651.6343
2015-01-07 15:20:00,56.91,56.92,56.81,56.89,131288.5738333596,36.4495,36.4559,36.3855,36.4367,131288.5738
2015-01-07 15:30:00,56.89,56.93,56.85,56.87,125483.2967590954,36.4367,36.4623,36.4111,36.4239,125483.2968
2015-01-07 15:40:00,56.87,56.98,56.83,56.96,266000.77260795195,36.4239,36.4943,36.3983,36.4815,266000.7726
2015-01-07 15:50:00,56.96,57.0,56.92,56.96,402945.7702572613,36.4815,36.5072,36.4559,36.4815,402945.7703
2015-01-08 09:30:00,57.51,57.67,57.45,57.62,79189.93342329627,36.8338,36.9363,36.7954,36.9042,79189.9334
2015-01-08 09:40:00,57.63,57.76,57.63,57.65,120124.5794597746,36.9107,36.9939,36.9107,36.9235,120124.5795
2015-01-08 09:50:00,57.65,57.67,57.53,57.61,97796.5907126046,36.9235,36.9363,36.8466,36.8978,97796.5907
2015-01-08 10:00:00,57.61,57.67,57.53,57.57,109555.99811944748,36.8978,36.9363,36.8466,36.8722,109555.9981
2015-01-08 10:10:00,57.57,57.61,57.55,57.57,134116.7857413345,36.8722,36.8978,36.8594,36.8722,134116.7857
2015-01-08 10:20:00,57.57,57.59,57.5,57.51,153467.70932221517,36.8722,36.885,36.8274,36.8338,153467.7093
2015-01-08 10:30:00,57.52,57.63,57.51,57.55,108662.87856956068,36.8402,36.9107,36.8338,36.8594,108662.8786
2015-01-08 10:40:00,57.55,57.72,57.53,57.72,45549.0970442268,36.8594,36.9683,36.8466,36.9683,45549.097
2015-01-08 10:50:00,57.71,57.74,57.67,57.71,52545.20018500674,36.9619,36.9811,36.9363,36.9619,52545.2002
2015-01-08 11:00:00,57.71,57.8,57.71,57.75,105090.40037001348,36.9619,37.0195,36.9619,36.9875,105090.4004
2015-01-08 11:10:00,57.75,57.8,57.71,57.76,57903.91748432754,36.9875,37.0195,36.9619,36.9939,57903.9175
2015-01-08 11:20:00,57.75,57.78,57.68,57.71,65197.7271417364,36.9875,37.0067,36.9427,36.9619,65197.7271
2015-01-08 11:30:00,57.71,57.75,57.66,57.69,34831.6624455852,36.9619,36.9875,36.9299,36.9491,34831.6624
2015-01-08 11:40:00,57.69,57.71,57.62,57.69,60732.129392302406,36.9491,36.9619,36.9042,36.9491,60732.1294
2015-01-08 11:50:00,57.69,57.74,57.61,57.67,113277.32957730914,36.9491,36.9811,36.8978,36.9363,113277.3296
2015-01-08 12:00:00,57.67,57.7,57.63,57.64,55522.26535129607,36.9363,36.9555,36.9107,36.9171,55522.2654
2015-01-08 12:10:00,57.65,57.65,57.59,57.63,48526.16221051614,36.9235,36.9235,36.885,36.9107,48526.1622
2015-01-08 12:20:00,57.64,57.69,57.61,57.69,25007.3473968304,36.9171,36.9491,36.8978,36.9491,25007.3474
2015-01-08 12:30:00,57.7,57.73,57.66,57.67,32450.01031255373,36.9555,36.9747,36.9299,36.9363,32450.0103
2015-01-08 12:40:00,57.67,57.68,57.65,57.67,29324.091887949937,36.9363,36.9427,36.9235,36.9363,29324.0919
2015-01-08 12:50:00,57.67,57.68,57.67,57.68,48079.602435572735,36.9363,36.9427,36.9363,36.9427,48079.6024
2015-01-08 13:00:00,57.67,57.69,57.65,57.67,99433.97655406376,36.9363,36.9491,36.9235,36.9363,99433.9766
2015-01-08 13:10:00,57.67,57.68,57.65,57.66,89460.80824699448,36.9363,36.9427,36.9235,36.9299,89460.8082
2015-01-08 13:20:00,57.66,57.76,57.65,57.76,96010.351612831,36.9299,36.9939,36.9235,36.9939,96010.3516
2015-01-08 13:30:00,57.76,57.77,57.72,57.73,31854.59727929587,36.9939,37.0003,36.9683,36.9747,31854.5973
2015-01-08 13:40:00,57.72,57.78,57.71,57.78,44060.56446108214,36.9683,37.0067,36.9619,37.0067,44060.5645
2015-01-08 13:50:00,57.77,57.85,57.71,57.75,58052.770742642,37.0003,37.0516,36.9619,36.9875,58052.7707
2015-01-08 14:00:00,57.75,57.81,57.73,57.78,56415.38490118287,36.9875,37.0259,36.9747,37.0067,56415.3849
2015-01-08 14:10:00,57.79,57.79,57.72,57.75,77999.10735678054,37.0131,37.0131,36.9683,36.9875,77999.1074
2015-01-08 14:20:00,57.75,57.78,57.75,57.78,113723.88935225256,36.9875,37.0067,36.9875,37.0067,113723.8894
2015-01-08 14:30:00,57.78,57.92,57.78,57.92,61178.68916724581,37.0067,37.0964,37.0067,37.0964,61178.6892
2015-01-08 14:40:00,57.92,57.95,57.87,57.92,108811.73182787516,37.0964,37.1156,37.0644,37.0964,108811.7318
2015-01-08 14:50:00,57.92,57.96,57.9,57.91,33194.27660412607,37.0964,37.122,37.0836,37.09,33194.2766
2015-01-08 15:00:00,57.91,57.93,57.84,57.84,63262.63478364834,37.09,37.1028,37.0452,37.0452,63262.6348
2015-01-08 15:10:00,57.84,57.89,57.83,57.89,61327.54242556027,37.0452,37.0772,37.0387,37.0772,61327.5424
2015-01-08 15:20:00,57.88,57.92,57.83,57.87,64602.31410847854,37.0708,37.0964,37.0387,37.0644,64602.3141
2015-01-08 15:30:00,57.88,57.88,57.8,57.81,99136.2700374348,37.0708,37.0708,37.0195,37.0259,99136.27
2015-01-08 15:40:00,57.81,57.84,57.77,57.83,134563.34551627788,37.0259,37.0452,37.0003,37.0387,134563.3455
2015-01-08 15:50:00,57.84,57.87,57.81,57.87,364988.1893870723,37.0452,37.0644,37.0259,37.0644,364988.1894
2015-01-09 09:30:00,58.05,58.12,57.64,57.75,120273.43271808908,37.1797,37.2245,36.9171,36.9875,120273.4327
2015-01-09 09:40:00,57.77,57.82,57.53,57.57,88269.98218047874,37.0003,37.0323,36.8466,36.8722,88269.9822
2015-01-09 09:50:00,57.58,57.65,57.49,57.53,66686.25972488108,36.8786,36.9235,36.821,36.8466,66686.2597
2015-01-09 10:00:00,57.52,57.67,57.51,57.66,72193.83028251634,36.8402,36.9363,36.8338,36.9299,72193.8303
2015-01-09 10:10:00,57.66,57.76,57.63,57.65,48675.01546883061,36.9299,36.9939,36.9107,36.9235,48675.0155
2015-01-09 10:20:00,57.65,57.72,57.51,57.54,38850.7004200758,36.9235,36.9683,36.8338,36.853,38850.7004
2015-01-09 10:30:00,57.55,57.57,57.43,57.49,43167.444911195336,36.8594,36.8722,36.7826,36.821,43167.4449
2015-01-09 10:40:00,57.48,57.56,57.42,57.48,44358.27097771107,36.8146,36.8658,36.7762,36.8146,44358.271
2015-01-09 10:50:00,57.51,57.65,57.49,57.61,51949.78715174888,36.8338,36.9235,36.821,36.8978,51949.7872
2015-01-09 11:00:00,57.6,57.61,57.47,57.47,55075.70557635267,36.8914,36.8978,36.8082,36.8082,55075.7056
2015-01-09 11:10:00,57.46,57.47,57.35,57.45,33640.83637906947,36.8018,36.8082,36.7313,36.7954,33640.8364
2015-01-09 11:20:00,57.46,57.51,57.39,57.45,52247.49366837781,36.8018,36.8338,36.7569,36.7954,52247.4937
2015-01-09 11:30:00,57.45,57.54,57.39,57.52,26793.586496604003,36.7954,36.853,36.7569,36.8402,26793.5865
2015-01-09 11:40:00,57.53,57.63,57.49,57.6,30961.47772940907,36.8466,36.9107,36.821,36.8914,30961.4777
2015-01-09 11:50:00,57.6,57.63,57.55,57.62,31110.330987723537,36.8914,36.9107,36.8594,36.9042,31110.331
2015-01-09 12:00:00,57.63,57.66,57.59,57.65,32598.8635708682,36.9107,36.9299,36.885,36.9235,32598.8636
2015-01-09 12:10:00,57.65,57.69,57.62,57.67,25007.3473968304,36.9235,36.9491,36.9042,36.9363,25007.3474
2015-01-09 12:20:00,57.65,57.67,57.56,57.59,22476.84200548447,36.9235,36.9363,36.8658,36.885,22476.842
2015-01-09 12:30:00,57.59,57.63,57.54,57.58,27537.852788176337,36.885,36.9107,36.853,36.8786,27537.8528
2015-01-09 12:40:00,57.57,57.58,57.53,57.57,82464.70510621455,36.8722,36.8786,36.8466,36.8722,82464.7051
2015-01-09 12:50:00,57.58,57.58,57.46,57.46,25900.466946717203,36.8786,36.8786,36.8018,36.8018,25900.4669
2015-01-09 13:00:00,57.47,57.51,57.45,57.46,51949.78715174888,36.8082,36.8338,36.7954,36.8018,51949.7872
2015-01-09 13:10:00,57.46,57.62,57.45,57.6,39743.819969962606,36.8018,36.9042,36.7954,36.8914,39743.82
2015-01-09 13:20:00,57.6,57.63,57.53,57.53,29175.23862963547,36.8914,36.9107,36.8466,36.8466,29175.2386
2015-01-09 13:30:00,57.54,57.61,57.54,57.56,42869.7383945664,36.853,36.8978,36.853,36.8658,42869.7384
2015-01-09 13:40:00,57.56,57.57,57.47,57.55,47484.18940231487,36.8658,36.8722,36.8082,36.8594,47484.1894
2015-01-09 13:50:00,57.55,57.64,57.55,57.58,57159.651192755206,36.8594,36.9171,36.8594,36.8786,57159.6512
2015-01-09 14:00:00,57.58,57.58,57.5,57.52,39743.819969962606,36.8786,36.8786,36.8274,36.8402,39743.82
2015-01-09 14:10:00,57.51,57.55,57.48,57.55,38552.99390344687,36.8338,36.8594,36.8146,36.8594,38552.9939
2015-01-09 14:20:00,57.54,57.57,57.49,57.54,35278.2222205286,36.853,36.8722,36.821,36.853,35278.2222
2015-01-09 14:30:00,57.54,57.61,57.49,57.6,49121.575243774,36.853,36.8978,36.821,36.8914,49121.5752
2015-01-09 14:40:00,57.61,57.64,57.48,57.49,43316.298169509806,36.8978,36.9171,36.8146,36.821,43316.2982
2015-01-09 14:50:00,57.5,57.59,57.49,57.57,50610.10782691867,36.8274,36.885,36.821,36.8722,50610.1078
2015-01-09 15:00:00,57.57,57.71,57.57,57.67,94075.25925474294,36.8722,36.9619,36.8722,36.9363,94075.2593
2015-01-09 15:10:00,57.68,57.75,57.67,57.69,48972.72198545954,36.9427,36.9875,36.9363,36.9491,48972.722
2015-01-09 15:20:00,57.69,57.69,57.57,57.61,69365.61837454147,36.9491,36.9491,36.8722,36.8978,69365.6184
2015-01-09 15:30:00,57.59,57.67,57.53,57.65,114468.15564382488,36.885,36.9363,36.8466,36.9235,114468.1556
2015-01-09 15:40:00,57.65,57.69,57.57,57.63,133521.3727080766,36.9235,36.9491,36.8722,36.9107,133521.3727
2015-01-09 15:50:00,57.63,57.64,57.45,57.48,337450.336598896,36.9107,36.9171,36.7954,36.8146,337450.3366
2015-01-12 09:30:00,57.13,57.37,56.87,56.89,233997.3220703416,36.5904,36.7441,36.4239,36.4367,233997.3221
2015-01-12 09:40:00,56.89,56.92,56.71,56.83,179517.0295272468,36.4367,36.4559,36.3214,36.3983,179517.0295
2015-01-12 09:50:00,56.82,56.96,56.75,56.85,77999.10735678054,36.3919,36.4815,36.347,36.4111,77999.1074
2015-01-12 10:00:00,56.84,56.88,56.75,56.76,106578.93295315816,36.4047,36.4303,36.347,36.3534,106578.933
2015-01-12 10:10:00,56.75,56.8,56.71,56.79,68174.79230802575,36.347,36.3791,36.3214,36.3727,68174.7923
2015-01-12 10:20:00,56.79,56.83,56.71,56.75,51205.52086017654,36.3727,36.3983,36.3214,36.347,51205.5209
2015-01-12 10:30:00,56.77,56.9,56.73,56.9,42720.885136251934,36.3598,36.4431,36.3342,36.4431,42720.8851
2015-01-12 10:40:00,56.9,56.97,56.86,56.96,97945.44397091908,36.4431,36.4879,36.4175,36.4815,97945.444
2015-01-12 10:50:00,56.96,56.97,56.87,56.94,45251.39052759787,36.4815,36.4879,36.4239,36.4687,45251.3905
2015-01-12 11:00:00,56.94,57.04,56.94,57.02,47930.74917725827,36.4687,36.5328,36.4687,36.52,47930.7492
2015-01-12 11:10:00,57.02,57.06,56.91,56.96,59243.59680915774,36.52,36.5456,36.4495,36.4815,59243.5968
2015-01-12 11:20:00,56.97,57.0,56.87,56.88,100475.949362265,36.4879,36.5072,36.4239,36.4303,100475.9494
2015-01-12 11:30:00,56.88,56.94,56.87,56.9,120422.28597640354,36.4303,36.4687,36.4239,36.4431,120422.286
2015-01-12 11:40:00,56.9,56.92,56.84,56.85,121315.40552629034,36.4431,36.4559,36.4047,36.4111,121315.4055
2015-01-12 11:50:00,56.84,56.87,56.77,56.83,66239.69994993767,36.4047,36.4239,36.3598,36.3983,66239.6999
2015-01-12 12:00:00,56.83,56.94,56.83,56.92,40636.9395198494,36.3983,36.4687,36.3983,36.4559,40636.9395
2015-01-12 12:10:00,56.92,56.96,56.85,56.9,50610.10782691867,36.4559,36.4815,36.4111,36.4431,50610.1078
2015-01-12 12:20:00,56.91,56.98,56.85,56.88,58648.18377589987,36.4495,36.4943,36.4111,36.4303,58648.1838
2015-01-12 12:30:00,56.87,56.92,56.85,56.87,49270.42850208847,36.4239,36.4559,36.4111,36.4239,49270.4285
2015-01-12 12:40:00,56.87,56.87,56.76,56.77,64751.16736679301,36.4239,36.4239,36.3534,36.3598,64751.1674
2015-01-12 12:50:00,56.76,56.79,56.71,56.75,68770.20534128361,36.3534,36.3727,36.3214,36.347,68770.2053
2015-01-12 13:00:00,56.75,56.81,56.68,56.75,64453.46085016407,36.347,36.3855,36.3022,36.347,64453.4609
2015-01-12 13:10:00,56.74,56.77,56.71,56.73,46144.51007748467,36.3406,36.3598,36.3214,36.3342,46144.5101
2015-01-12 13:20:00,56.73,56.73,56.66,56.69,59839.0098424156,36.3342,36.3342,36.2894,36.3086,59839.0098
2015-01-12 13:30:00,56.69,56.75,56.69,56.73,55819.97186792501,36.3086,36.347,36.3086,36.3342,55819.9719
2015-01-12 13:40:00,56.73,56.79,56.69,56.77,49121.575243774,36.3342,36.3727,36.3086,36.3598,49121.5752
2015-01-12 13:50:00,56.78,56.79,56.71,56.71,31259.184246038003,36.3662,36.3727,36.3214,36.3214,31259.1842
2015-01-12 14:00:00,56.71,56.75,56.67,56.72,128906.92170032814,36.3214,36.347,36.2958,36.3278,128906.9217
2015-01-12 14:10:00,56.73,56.77,56.63,56.65,63858.047816906204,36.3342,36.3598,36.2702,36.283,63858.0478
2015-01-12 14:20:00,56.64,56.66,56.58,56.61,88865.39521373661,36.2766,36.2894,36.2382,36.2574,88865.3952
2015-01-12 14:30:00,56.61,56.63,56.57,56.58,108960.5850861896,36.2574,36.2702,36.2317,36.2382,108960.5851
2015-01-12 14:40:00,56.59,56.61,56.53,56.6,81273.8790396988,36.2446,36.2574,36.2061,36.251,81273.879
2015-01-12 14:50:00,56.59,56.65,56.54,56.61,81571.58555632774,36.2446,36.283,36.2125,36.2574,81571.5856
2015-01-12 15:00:00,56.61,56.71,56.61,56.69,119678.0196848312,36.2574,36.3214,36.2574,36.3086,119678.0197
2015-01-12 15:10:00,56.68,56.73,56.67,56.68,104643.84059507008,36.3022,36.3342,36.2958,36.3022,104643.8406
2015-01-12 15:20:00,56.67,56.73,56.65,56.71,156891.33426344788,36.2958,36.3342,36.283,36.3214,156891.3343
2015-01-12 15:30:00,56.71,56.75,56.61,56.71,181452.12188533487,36.3214,36.347,36.2574,36.3214,181452.1219
2015-01-12 15:40:00,56.71,56.98,56.7,56.92,263470.267216606,36.3214,36.4943,36.315,36.4559,263470.2672
2015-01-12 15:50:00,56.92,56.94,56.71,56.74,437628.5794445321,36.4559,36.4687,36.3214,36.3406,437628.5794
2015-01-13 09:30:00,57.32,57.57,57.28,57.48,139773.20955728422,36.7121,36.8722,36.6865,36.8146,139773.2096
2015-01-13 09:40:00,57.51,57.73,57.51,57.71,110746.8241859632,36.8338,36.9747,36.8338,36.9619,110746.8242
2015-01-13 09:50:00,57.72,57.73,57.57,57.67,73980.06938228993,36.9683,36.9747,36.8722,36.9363,73980.0694
2015-01-13 10:00:00,57.68,57.72,57.46,57.46,178475.05671904556,36.9427,36.9683,36.8018,36.8018,178475.0567
2015-01-13 10:10:00,57.46,57.59,57.41,57.53,218963.14298058048,36.8018,36.885,36.7697,36.8466,218963.143
2015-01-13 10:20:00,57.51,57.61,57.48,57.51,105983.51991990028,36.8338,36.8978,36.8146,36.8338,105983.5199
2015-01-13 10:30:00,57.52,57.55,57.46,57.48,126376.4163089822,36.8402,36.8594,36.8018,36.8146,126376.4163
2015-01-13 10:40:00,57.49,57.5,57.37,57.37,79785.34645655414,36.821,36.8274,36.7441,36.7441,79785.3465
2015-01-13 10:50:00,57.38,57.49,57.33,57.38,132925.95967481873,36.7505,36.821,36.7185,36.7505,132925.9597
2015-01-13 11:00:00,57.38,57.45,57.27,57.41,65495.43365836534,36.7505,36.7954,36.6801,36.7697,65495.4337
2015-01-13 11:10:00,57.41,57.44,57.37,57.37,84846.357239246,36.7697,36.789,36.7441,36.7441,84846.3572
2015-01-13 11:20:00,57.37,57.39,57.32,57.39,93182.13970485616,36.7441,36.7569,36.7121,36.7569,93182.1397
2015-01-13 11:30:00,57.39,57.39,57.24,57.31,44953.68401096894,36.7569,36.7569,36.6609,36.7057,44953.684
2015-01-13 11:40:00,57.31,57.37,57.2,57.37,73980.06938228993,36.7057,36.7441,36.6352,36.7441,73980.0694
2015-01-13 11:50:00,57.36,57.37,57.23,57.24,51949.78715174888,36.7377,36.7441,36.6545,36.6609,51949.7872
2015-01-13 12:00:00,57.24,57.26,57.09,57.14,99880.53632900714,36.6609,36.6737,36.5648,36.5968,99880.5363
2015-01-13 12:10:00,57.14,57.14,56.98,57.06,110449.11766933429,36.5968,36.5968,36.4943,36.5456,110449.1177
2015-01-13 12:20:00,57.06,57.06,56.9,57.0,68174.79230802575,36.5456,36.5456,36.4431,36.5072,68174.7923
2015-01-13 12:30:00,57.0,57.0,56.94,56.94,63411.4880419628,36.5072,36.5072,36.4687,36.4687,63411.488
2015-01-13 12:40:00,56.94,56.96,56.86,56.96,61774.10220050367,36.4687,36.4815,36.4175,36.4815,61774.1022
2015-01-13 12:50:00,56.96,57.02,56.91,57.01,62369.51523376154,36.4815,36.52,36.4495,36.5136,62369.5152
2015-01-13 13:00:00,57.02,57.05,56.92,56.92,38106.43412850347,36.52,36.5392,36.4559,36.4559,38106.4341
2015-01-13 13:10:00,56.92,56.96,56.87,56.87,48526.16221051614,36.4559,36.4815,36.4239,36.4239,48526.1622
2015-01-13 13:20:00,56.87,56.88,56.65,56.7,123101.64462606396,36.4239,36.4303,36.283,36.315,123101.6446
2015-01-13 13:30:00,56.69,56.69,56.59,56.59,143643.39427346035,36.3086,36.3086,36.2446,36.2446,143643.3943
2015-01-13 13:40:00,56.59,56.63,56.52,56.59,79636.49319823967,36.2446,36.2702,36.1997,36.2446,79636.4932
2015-01-13 13:50:00,56.58,56.59,56.26,56.47,252008.5663263921,36.2382,36.2446,36.0332,36.1677,252008.5663
2015-01-13 14:00:00,56.47,56.47,56.29,56.33,134861.05203290682,36.1677,36.1677,36.0524,36.078,134861.052
2015-01-13 14:10:00,56.34,56.36,56.18,56.3,92289.02015496934,36.0844,36.0972,35.982,36.0588,92289.0202
2015-01-13 14:20:00,56.29,56.42,56.29,56.36,96456.9113877744,36.0524,36.1357,36.0524,36.0972,96456.9114
2015-01-13 14:30:00,56.37,56.52,56.37,56.48,114765.8621604538,36.1037,36.1997,36.1037,36.1741,114765.8622
2015-01-13 14:40:00,56.48,56.51,56.42,56.44,58648.18377589987,36.1741,36.1933,36.1357,36.1485,58648.1838
2015-01-13 14:50:00,56.44,56.48,56.28,56.28,94372.96577137188,36.1485,36.1741,36.046,36.046,94372.9658
2015-01-13 15:00:00,56.28,56.32,56.24,56.26,113426.1828356236,36.046,36.0716,36.0204,36.0332,113426.1828
2015-01-13 15:10:00,56.26,56.49,56.26,56.42,151086.0571891837,36.0332,36.1805,36.0332,36.1357,151086.0572
2015-01-13 15:20:00,56.42,56.49,56.36,56.36,136051.87809942255,36.1357,36.1805,36.0972,36.0972,136051.8781
2015-01-13 15:30:00,56.37,56.73,56.36,56.71,172818.6329030958,36.1037,36.3342,36.0972,36.3214,172818.6329
2015-01-13 15:40:00,56.72,56.77,56.61,56.62,197081.71400835388,36.3278,36.3598,36.2574,36.2638,197081.714
2015-01-13 15:50:00,56.62,56.68,56.55,56.66,277760.1800147948,36.2638,36.3022,36.2189,36.2894,277760.18
2015-01-14 09:30:00,56.08,56.3,56.03,56.12,119082.60665157334,35.9179,36.0588,35.8859,35.9435,119082.6067
2015-01-14 09:40:00,56.13,56.21,55.99,56.16,127716.0956338124,35.9499,36.0012,35.8603,35.9692,127716.0956
2015-01-14 09:50:00,56.18,56.22,56.07,56.2,62667.22175039047,35.982,36.0076,35.9115,35.9948,62667.2218
2015-01-14 10:00:00,56.2,56.49,56.2,56.43,83060.11813947241,35.9948,36.1805,35.9948,36.1421,83060.1181
2015-01-14 10:10:00,56.47,56.49,56.32,56.32,48675.01546883061,36.1677,36.1805,36.0716,36.0716,48675.0155
2015-01-14 10:20:00,56.32,56.36,56.24,56.26,96903.4711627178,36.0716,36.0972,36.0204,36.0332,96903.4712
2015-01-14 10:30:00,56.26,56.26,56.07,56.08,96903.4711627178,36.0332,36.0332,35.9115,35.9179,96903.4712
2015-01-14 10:40:00,56.07,56.21,56.06,56.14,82166.99858958561,35.9115,36.0012,35.9051,35.9563,82166.9986
2015-01-14 10:50:00,56.15,56.16,56.02,56.06,127269.535858869,35.9627,35.9692,35.8795,35.9051,127269.5359
2015-01-14 11:00:00,56.07,56.08,55.85,55.87,143941.1007900893,35.9115,35.9179,35.7706,35.7834,143941.1008
2015-01-14 11:10:00,55.87,55.89,55.77,55.79,189192.49131768715,35.7834,35.7962,35.7194,35.7322,189192.4913
2015-01-14 11:20:00,55.77,55.87,55.75,55.82,126822.9760839256,35.7194,35.7834,35.7066,35.7514,126822.9761
2015-01-14 11:30:00,55.81,55.91,55.73,55.89,85590.62353081834,35.745,35.809,35.6937,35.7962,85590.6235
2015-01-14 11:40:00,55.91,55.98,55.87,55.89,166417.94279557373,35.809,35.8539,35.7834,35.7962,166417.9428
2015-01-14 11:50:00,55.91,55.94,55.76,55.77,102857.60149529648,35.809,35.8282,35.713,35.7194,102857.6015
2015-01-14 12:00:00,55.77,55.81,55.69,55.69,135754.1715827936,35.7194,35.745,35.6681,35.6681,135754.1716
2015-01-14 12:10:00,55.69,55.69,55.56,55.6,112979.6230606802,35.6681,35.6681,35.5849,35.6105,112979.6231
2015-01-14 12:20:00,55.61,55.66,55.56,55.63,258855.81620885755,35.6169,35.6489,35.5849,35.6297,258855.8162
2015-01-14 12:30:00,55.63,55.78,55.63,55.77,53884.87950983694,35.6297,35.7258,35.6297,35.7194,53884.8795
2015-01-14 12:40:00,55.76,55.81,55.64,55.7,46739.92311074254,35.713,35.745,35.6361,35.6745,46739.9231
2015-01-14 12:50:00,55.69,55.74,55.6,55.72,49568.1350187174,35.6681,35.7002,35.6105,35.6873,49568.135
2015-01-14 13:00:00,55.72,55.78,55.71,55.72,48675.01546883061,35.6873,35.7258,35.6809,35.6873,48675.0155
2015-01-14 13:10:00,55.72,55.81,55.66,55.8,105090.40037001348,35.6873,35.745,35.6489,35.7386,105090.4004
2015-01-14 13:20:00,55.79,55.8,55.7,55.73,47633.04266062934,35.7322,35.7386,35.6745,35.6937,47633.0427
2015-01-14 13:30:00,55.73,55.74,55.63,55.64,129502.33473358602,35.6937,35.7002,35.6297,35.6361,129502.3347
2015-01-14 13:40:00,55.63,55.68,55.52,55.65,153616.5625805296,35.6297,35.6617,35.5592,35.6425,153616.5626
2015-01-14 13:50:00,55.65,55.65,55.53,55.63,139326.6497823408,35.6425,35.6425,35.5657,35.6297,139326.6498
2015-01-14 14:00:00,55.63,55.76,55.63,55.67,235188.1481368573,35.6297,35.713,35.6297,35.6553,235188.1481
2015-01-14 14:10:00,55.67,55.89,55.65,55.87,141261.7421404289,35.6553,35.7962,35.6425,35.7834,141261.7421
2015-01-14 14:20:00,55.91,55.93,55.73,55.86,123994.76417595074,35.809,35.8218,35.6937,35.777,123994.7642
2015-01-14 14:30:00,55.85,55.92,55.77,55.77,178326.20346073108,35.7706,35.8154,35.7194,35.7194,178326.2035
2015-01-14 14:40:00,55.77,55.81,55.7,55.72,134563.34551627788,35.7194,35.745,35.6745,35.6873,134563.3455
2015-01-14 14:50:00,55.71,55.71,55.6,55.62,112681.91654405127,35.6809,35.6809,35.6105,35.6233,112681.9165
2015-01-14 15:00:00,55.63,55.73,55.61,55.7,145578.4866315484,35.6297,35.6937,35.6169,35.6745,145578.4866
2015-01-14 15:10:00,55.71,55.88,55.61,55.83,154509.68213041642,35.6809,35.7898,35.6169,35.7578,154509.6821
2015-01-14 15:20:00,55.84,55.9,55.74,55.82,225363.8330881025,35.7642,35.8026,35.7002,35.7514,225363.8331
2015-01-14 15:30:00,55.82,55.9,55.73,55.79,265554.2128330085,35.7514,35.8026,35.6937,35.7322,265554.2128
2015-01-14 15:40:00,55.78,55.89,55.77,55.77,392674.8954335631,35.7258,35.7962,35.7194,35.7194,392674.8954
2015-01-14 15:50:00,55.78,55.88,55.75,55.78,528280.2137580422,35.7258,35.7898,35.7066,35.7258,528280.2138
2015-01-15 09:30:00,56.07,56.16,55.75,55.81,177433.0839108443,35.9115,35.9692,35.7066,35.745,177433.0839
2015-01-15 09:40:00,55.81,55.9,55.52,55.54,135903.02484110807,35.745,35.8026,35.5592,35.5721,135903.0248
2015-01-15 09:50:00,55.54,55.64,55.4,55.53,144387.66056503268,35.5721,35.6361,35.4824,35.5657,144387.6606
2015-01-15 10:00:00,55.53,55.61,55.43,55.57,191276.4369340897,35.5657,35.6169,35.5016,35.5913,191276.4369
2015-01-15 10:10:00,55.57,55.7,55.52,55.69,185917.71963476887,35.5913,35.6745,35.5592,35.6681,185917.7196
2015-01-15 10:20:00,55.7,55.81,55.63,55.8,175051.4317778128,35.6745,35.745,35.6297,35.7386,175051.4318
2015-01-15 10:30:00,55.8,55.89,55.8,55.89,109407.144861133,35.7386,35.7962,35.7386,35.7962,109407.1449
2015-01-15 10:40:00,55.89,55.89,55.71,55.72,145727.33988986287,35.7962,35.7962,35.6809,35.6873,145727.3399
2015-01-15 10:50:00,55.72,55.79,55.62,55.65,79041.0801649818,35.6873,35.7322,35.6233,35.6425,79041.0802
2015-01-15 11:00:00,55.67,55.71,55.61,55.68,91544.753863397,35.6553,35.6809,35.6169,35.6617,91544.7539
2015-01-15 11:10:00,55.69,55.73,55.58,55.58,155253.94842198875,35.6681,35.6937,35.5977,35.5977,155253.9484
2015-01-15 11:20:00,55.58,55.61,55.47,55.48,95117.2320629442,35.5977,35.6169,35.5272,35.5336,95117.2321
2015-01-15 11:30:00,55.5,55.64,55.45,55.5,75617.45522374907,35.5464,35.6361,35.5144,35.5464,75617.4552
2015-01-15 11:40:00,55.5,55.65,55.48,55.6,70854.15095768614,35.5464,35.6425,35.5336,35.6105,70854.151
2015-01-15 11:50:00,55.59,55.61,55.46,55.5,106132.37317821474,35.6041,35.6169,35.5208,35.5464,106132.3732
2015-01-15 12:00:00,55.5,55.55,55.46,55.47,107769.75901967387,35.5464,35.5785,35.5208,35.5272,107769.759
2015-01-15 12:10:00,55.47,55.5,55.36,55.39,86781.44959733407,35.5272,35.5464,35.4568,35.476,86781.4496
2015-01-15 12:20:00,55.38,55.44,55.35,55.38,96456.9113877744,35.4696,35.508,35.4504,35.4696,96456.9114
2015-01-15 12:30:00,55.38,55.4,55.29,55.37,83655.53117273028,35.4696,35.4824,35.4119,35.4632,83655.5312
2015-01-15 12:40:00,55.36,55.38,55.25,55.34,96456.9113877744,35.4568,35.4696,35.3863,35.444,96456.9114
2015-01-15 12:50:00,55.33,55.4,55.29,55.37,51354.374118491,35.4376,35.4824,35.4119,35.4632,51354.3741
2015-01-15 13:00:00,55.37,55.52,55.34,55.44,103155.30801192542,35.4632,35.5592,35.444,35.508,103155.308
2015-01-15 13:10:00,55.44,55.49,55.41,55.44,109853.7046360764,35.508,35.54,35.4888,35.508,109853.7046
2015-01-15 13:20:00,55.44,55.44,55.32,55.33,66388.55320825214,35.508,35.508,35.4312,35.4376,66388.5532
2015-01-15 13:30:00,55.32,55.36,55.25,55.26,82315.85184790008,35.4312,35.4568,35.3863,35.3927,82315.8518
2015-01-15 13:40:00,55.26,55.31,55.22,55.3,85590.62353081834,35.3927,35.4247,35.3671,35.4183,85590.6235
2015-01-15 13:50:00,55.31,55.45,55.3,55.33,63113.78152533387,35.4247,35.5144,35.4183,35.4376,63113.7815
2015-01-15 14:00:00,55.33,55.4,55.29,55.38,81869.29207295667,35.4376,35.4824,35.4119,35.4696,81869.2921
2015-01-15 14:10:00,55.38,55.42,55.32,55.38,76510.57477363588,35.4696,35.4952,35.4312,35.4696,76510.5748
2015-01-15 14:20:00,55.39,55.4,55.32,55.38,117891.7805850576,35.476,35.4824,35.4312,35.4696,117891.7806
2015-01-15 14:30:00,55.39,55.49,55.35,55.43,136944.99764930934,35.476,35.54,35.4504,35.5016,136944.9976
2015-01-15 14:40:00,55.44,55.44,55.36,55.36,117296.36755179976,35.508,35.508,35.4568,35.4568,117296.3676
2015-01-15 14:50:00,55.36,55.47,55.34,55.44,104643.84059507008,35.4568,35.5272,35.444,35.508,104643.8406
2015-01-15 15:00:00,55.43,55.47,55.34,55.36,123845.91091763628,35.5016,35.5272,35.444,35.4568,123845.9109
2015-01-15 15:10:00,55.36,55.36,55.21,55.28,114319.3023855104,35.4568,35.4568,35.3607,35.4055,114319.3024
2015-01-15 15:20:00,55.28,55.38,55.2,55.34,185322.30660151105,35.4055,35.4696,35.3543,35.444,185322.3066
2015-01-15 15:30:00,55.34,55.4,55.27,55.28,176688.81761927195,35.444,35.4824,35.3991,35.4055,176688.8176
2015-01-15 15:40:00,55.27,55.36,55.2,55.24,320034.50537610333,35.3991,35.4568,35.3543,35.3799,320034.5054
2015-01-15 15:50:00,55.24,55.24,55.09,55.11,659122.2278164584,35.3799,35.3799,35.2838,35.2967,659122.2278
2015-01-16 09:30:00,54.93,55.09,54.83,55.03,413514.35159758845,35.1814,35.2838,35.1173,35.2454,413514.3516
2015-01-16 09:40:00,55.05,55.11,54.87,55.0,90502.78105519574,35.2582,35.2967,35.1429,35.2262,90502.7811
2015-01-16 09:50:00,55.01,55.04,54.76,54.8,94819.52554631529,35.2326,35.2518,35.0725,35.0981,94819.5255
2015-01-16 10:00:00,54.79,54.97,54.62,54.68,204226.67040744828,35.0917,35.207,34.9828,35.0212,204226.6704
2015-01-16 10:10:00,54.68,54.78,54.58,54.78,183089.507726794,35.0212,35.0853,34.9572,35.0853,183089.5077
2015-01-16 10:20:00,54.77,54.93,54.73,54.87,106132.37317821474,35.0789,35.1814,35.0533,35.1429,106132.3732
2015-01-16 10:30:00,54.87,54.97,54.84,54.88,74426.62915723334,35.1429,35.207,35.1237,35.1493,74426.6292
2015-01-16 10:40:00,54.87,54.95,54.81,54.81,111788.79699416448,35.1429,35.1942,35.1045,35.1045,111788.797
2015-01-16 10:50:00,54.79,55.11,54.79,55.07,93330.9929631706,35.0917,35.2967,35.0917,35.271,93330.993
2015-01-16 11:00:00,55.06,55.15,54.97,55.01,133967.93248302,35.2646,35.3223,35.207,35.2326,133967.9325
2015-01-16 11:10:00,55.02,55.07,54.93,55.01,96308.05812945994,35.239,35.271,35.1814,35.2326,96308.0581
2015-01-16 11:20:00,55.01,55.03,54.93,54.96,120719.99249303248,35.2326,35.2454,35.1814,35.2006,120719.9925
2015-01-16 11:30:00,54.96,55.13,54.93,55.11,177581.93716915874,35.2006,35.3095,35.1814,35.2967,177581.9372
2015-01-16 11:40:00,55.11,55.17,55.08,55.09,84995.21049756047,35.2967,35.3351,35.2774,35.2838,84995.2105
2015-01-16 11:50:00,55.07,55.14,55.05,55.12,94968.37880462974,35.271,35.3159,35.2582,35.3031,94968.3788
2015-01-16 12:00:00,55.13,55.23,55.11,55.16,80083.05297318308,35.3095,35.3735,35.2967,35.3287,80083.053
2015-01-16 12:10:00,55.15,55.25,55.15,55.24,76808.2812902648,35.3223,35.3863,35.3223,35.3799,76808.2813
2015-01-16 12:20:00,55.23,55.27,55.18,55.24,115063.56867708276,35.3735,35.3991,35.3415,35.3799,115063.5687
2015-01-16 12:30:00,55.24,55.3,55.22,55.27,50461.25456860421,35.3799,35.4183,35.3671,35.3991,50461.2546
2015-01-16 12:40:00,55.28,55.42,55.28,55.39,52991.75995995014,35.4055,35.4952,35.4055,35.476,52991.76
2015-01-16 12:50:00,55.39,55.48,55.39,55.42,65941.99343330874,35.476,35.5336,35.476,35.4952,65941.9934
2015-01-16 13:00:00,55.42,55.44,55.36,55.43,67579.37927476787,35.4952,35.508,35.4568,35.5016,67579.3793
2015-01-16 13:10:00,55.42,55.42,55.32,55.32,46888.77636905701,35.4952,35.4952,35.4312,35.4312,46888.7764
2015-01-16 13:20:00,55.32,55.38,55.27,55.34,48972.72198545954,35.4312,35.4696,35.3991,35.444,48972.722
2015-01-16 13:30:00,55.34,55.4,55.32,55.39,52991.75995995014,35.444,35.4824,35.4312,35.476,52991.76
2015-01-16 13:40:00,55.38,55.43,55.34,55.43,40339.23300322047,35.4696,35.5016,35.444,35.5016,40339.233
2015-01-16 13:50:00,55.42,55.45,55.39,55.44,72938.09657408867,35.4952,35.5144,35.476,35.508,72938.0966
2015-01-16 14:00:00,55.45,55.47,55.38,55.39,54480.2925430948,35.5144,35.5272,35.4696,35.476,54480.2925
2015-01-16 14:10:00,55.38,55.42,55.38,55.4,56266.5316428684,35.4696,35.4952,35.4696,35.4824,56266.5316
2015-01-16 14:20:00,55.4,55.42,55.36,55.37,57903.91748432754,35.4824,35.4952,35.4568,35.4632,57903.9175
2015-01-16 14:30:00,55.37,55.37,55.3,55.36,76957.13454857927,35.4632,35.4632,35.4183,35.4568,76957.1345
2015-01-16 14:40:00,55.36,55.38,55.31,55.32,77999.10735678054,35.4568,35.4696,35.4247,35.4312,77999.1074
2015-01-16 14:50:00,55.33,55.38,55.32,55.35,105685.81340327134,35.4376,35.4696,35.4312,35.4504,105685.8134
2015-01-16 15:00:00,55.34,55.38,55.29,55.32,255581.0445259393,35.444,35.4696,35.4119,35.4312,255581.0445
2015-01-16 15:10:00,55.32,55.32,55.27,55.27,131735.133608303,35.4312,35.4312,35.3991,35.3991,131735.1336
2015-01-16 15:20:00,55.28,55.39,55.27,55.31,186215.4261513978,35.4055,35.476,35.3991,35.4247,186215.4262
2015-01-16 15:30:00,55.3,55.49,55.3,55.48,240100.3056612348,35.4183,35.54,35.4183,35.5336,240100.3057
2015-01-16 15:40:00,55.48,55.48,55.43,55.44,515329.9802846837,35.5336,35.5336,35.5016,35.508,515329.9803
2015-01-16 15:50:00,55.45,55.52,55.42,55.43,752453.2207796291,35.5144,35.5592,35.4952,35.5016,752453.2208
2015-01-20 09:30:00,55.79,56.06,55.74,55.83,316015.4674016128,35.7322,35.9051,35.7002,35.7578,316015.4674
2015-01-20 09:40:00,55.82,55.87,55.65,55.66,258855.81620885755,35.7514,35.7834,35.6425,35.6489,258855.8162
2015-01-20 09:50:00,55.66,55.66,55.49,55.58,156147.06797187554,35.6489,35.6489,35.54,35.5977,156147.068
2015-01-20 10:00:00,55.57,55.71,55.49,55.71,124739.03046752307,35.5913,35.6809,35.54,35.6809,124739.0305
2015-01-20 10:10:00,55.71,55.71,55.56,55.58,102411.04172035308,35.6809,35.6809,35.5849,35.5977,102411.0417
2015-01-20 10:20:00,55.58,55.71,55.58,55.69,88865.39521373661,35.5977,35.6809,35.5977,35.6681,88865.3952
2015-01-20 10:30:00,55.69,55.71,55.59,55.59,110597.97092764874,35.6681,35.6809,35.6041,35.6041,110597.9709
2015-01-20 10:40:00,55.57,55.64,55.49,55.64,107174.345986416,35.5913,35.6361,35.54,35.6361,107174.346
2015-01-20 10:50:00,55.64,55.66,55.55,55.6,96010.351612831,35.6361,35.6489,35.5785,35.6105,96010.3516
2015-01-20 11:00:00,55.59,55.67,55.46,55.65,108067.4655363028,35.6041,35.6553,35.5208,35.6425,108067.4655
2015-01-20 11:10:00,55.65,55.65,55.57,55.63,73831.21612397548,35.6425,35.6425,35.5913,35.6297,73831.2161
2015-01-20 11:20:00,55.63,55.68,55.58,55.63,156742.48100513342,35.6297,35.6617,35.5977,35.6297,156742.481
2015-01-20 11:30:00,55.63,55.65,55.5,55.53,83208.97139778687,35.6297,35.6425,35.5464,35.5657,83208.9714
2015-01-20 11:40:00,55.52,55.52,55.38,55.39,116998.6610351708,35.5592,35.5592,35.4696,35.476,116998.661
2015-01-20 11:50:00,55.39,55.49,55.36,55.49,59243.59680915774,35.476,35.54,35.4568,35.54,59243.5968
2015-01-20 12:00:00,55.48,55.59,55.48,55.58,99880.53632900714,35.5336,35.6041,35.5336,35.5977,99880.5363
2015-01-20 12:10:00,55.58,55.6,55.5,55.58,48823.86872714507,35.5977,35.6105,35.5464,35.5977,48823.8687
2015-01-20 12:20:00,55.57,55.61,55.55,55.58,59243.59680915774,35.5913,35.6169,35.5785,35.5977,59243.5968
2015-01-20 12:30:00,55.58,55.61,55.55,55.61,48823.86872714507,35.5977,35.6169,35.5785,35.6169,48823.8687
2015-01-20 12:40:00,55.6,55.61,55.56,55.58,67132.81949982447,35.6105,35.6169,35.5849,35.5977,67132.8195
2015-01-20 12:50:00,55.59,55.62,55.55,55.58,47186.48288568594,35.6041,35.6233,35.5785,35.5977,47186.4829
2015-01-20 13:00:00,55.58,55.61,55.51,55.51,57903.91748432754,35.5977,35.6169,35.5528,35.5528,57903.9175
2015-01-20 13:10:00,55.51,55.59,55.5,55.54,73086.94983240314,35.5528,35.6041,35.5464,35.5721,73086.9498
2015-01-20 13:20:00,55.54,55.63,55.54,55.58,151830.32348075602,35.5721,35.6297,35.5721,35.5977,151830.3235
2015-01-20 13:30:00,55.58,55.63,55.54,55.58,49716.98827703187,35.5977,35.6297,35.5721,35.5977,49716.9883
2015-01-20 13:40:00,55.58,55.58,55.49,55.54,92289.02015496934,35.5977,35.5977,35.54,35.5721,92289.0202
2015-01-20 13:50:00,55.54,55.55,55.48,55.49,84548.65072261708,35.5721,35.5785,35.5336,35.54,84548.6507
2015-01-20 14:00:00,55.5,55.61,55.49,55.58,81125.02578138433,35.5464,35.6169,35.54,35.5977,81125.0258
2015-01-20 14:10:00,55.58,55.58,55.5,55.5,60732.129392302406,35.5977,35.5977,35.5464,35.5464,60732.1294
2015-01-20 14:20:00,55.5,55.55,55.48,55.54,144834.22033997608,35.5464,35.5785,35.5336,35.5721,144834.2203
2015-01-20 14:30:00,55.54,55.67,55.54,55.63,147960.13876457987,35.5721,35.6553,35.5721,35.6297,147960.1388
2015-01-20 14:40:00,55.63,55.76,55.62,55.73,75022.04219049121,35.6297,35.713,35.6233,35.6937,75022.0422
2015-01-20 14:50:00,55.73,55.79,55.71,55.79,68621.35208296914,35.6937,35.7322,35.6809,35.7322,68621.3521
2015-01-20 15:00:00,55.79,55.79,55.71,55.76,116254.39474359847,35.7322,35.7322,35.6809,35.713,116254.3947
2015-01-20 15:10:00,55.76,55.8,55.71,55.79,124887.88372583754,35.713,35.7386,35.6809,35.7322,124887.8837
2015-01-20 15:20:00,55.79,55.83,55.77,55.79,111491.09047753554,35.7322,35.7578,35.7194,35.7322,111491.0905
2015-01-20 15:30:00,55.8,55.8,55.69,55.7,105685.81340327134,35.7386,35.7386,35.6681,35.6745,105685.8134
2015-01-20 15:40:00,55.71,55.76,55.69,55.73,225661.5396047315,35.6809,35.713,35.6681,35.6937,225661.5396
2015-01-20 15:50:00,55.74,55.75,55.67,55.73,287733.3483218641,35.7002,35.7066,35.6553,35.6937,287733.3483
2015-01-21 09:30:00,55.6,55.76,55.39,55.76,105239.25362832796,35.6105,35.713,35.476,35.713,105239.2536
2015-01-21 09:40:00,55.73,55.95,55.67,55.69,53438.319734893535,35.6937,35.8347,35.6553,35.6681,53438.3197
2015-01-21 09:50:00,55.68,55.81,55.66,55.72,123101.64462606396,35.6617,35.745,35.6489,35.6873,123101.6446
2015-01-21 10:00:00,55.71,55.8,55.61,55.61,80678.46600644094,35.6809,35.7386,35.6169,35.6169,80678.466
2015-01-21 10:10:00,55.61,55.8,55.54,55.78,72193.83028251634,35.6169,35.7386,35.5721,35.7258,72193.8303
2015-01-21 10:20:00,55.77,55.85,55.72,55.81,31705.7440209814,35.7194,35.7706,35.6873,35.745,31705.744
2015-01-21 10:30:00,55.81,55.88,55.81,55.83,105388.1068866424,35.745,35.7898,35.745,35.7578,105388.1069
2015-01-21 10:40:00,55.83,56.05,55.82,56.04,77552.54758183713,35.7578,35.8987,35.7514,35.8923,77552.5476
2015-01-21 10:50:00,56.05,56.15,56.0,56.13,95712.64509620208,35.8987,35.9627,35.8667,35.9499,95712.6451
2015-01-21 11:00:00,56.12,56.2,56.04,56.07,82762.41162284347,35.9435,35.9948,35.8923,35.9115,82762.4116
2015-01-21 11:10:00,56.07,56.1,55.94,55.94,183238.36098510848,35.9115,35.9307,35.8282,35.8282,183238.361
2015-01-21 11:20:00,55.95,55.95,55.88,55.93,88269.98218047874,35.8347,35.8347,35.7898,35.8218,88269.9822
2015-01-21 11:30:00,55.93,55.95,55.87,55.88,113575.03609393808,35.8218,35.8347,35.7834,35.7898,113575.0361
2015-01-21 11:40:00,55.88,55.9,55.85,55.87,101964.48194540969,35.7898,35.8026,35.7706,35.7834,101964.4819
2015-01-21 11:50:00,55.88,55.91,55.86,55.9,97647.73745429014,35.7898,35.809,35.777,35.8026,97647.7375
2015-01-21 12:00:00,55.9,55.96,55.89,55.95,56415.38490118287,35.8026,35.8411,35.7962,35.8347,56415.3849
2015-01-21 12:10:00,55.95,56.04,55.95,56.01,29919.5049212078,35.8347,35.8923,35.8347,35.8731,29919.5049
2015-01-21 12:20:00,56.0,56.06,55.99,56.06,35724.781995472,35.8667,35.9051,35.8603,35.9051,35724.782
2015-01-21 12:30:00,56.07,56.1,55.97,55.99,47186.48288568594,35.9115,35.9307,35.8475,35.8603,47186.4829
2015-01-21 12:40:00,55.98,56.06,55.97,56.04,46442.216594113605,35.8539,35.9051,35.8475,35.8923,46442.2166
2015-01-21 12:50:00,56.04,56.06,55.91,55.94,49865.841535346335,35.8923,35.9051,35.809,35.8282,49865.8415
2015-01-21 13:00:00,55.95,56.03,55.92,56.01,56415.38490118287,35.8347,35.8859,35.8154,35.8731,56415.3849
2015-01-21 13:10:00,56.01,56.01,55.93,55.97,34980.51570389967,35.8731,35.8731,35.8218,35.8475,34980.5157
2015-01-21 13:20:00,55.97,55.99,55.87,55.9,56713.09141781181,35.8475,35.8603,35.7834,35.8026,56713.0914
2015-01-21 13:30:00,55.89,55.92,55.84,55.91,104643.84059507008,35.7962,35.8154,35.7642,35.809,104643.8406
2015-01-21 13:40:00,55.91,55.93,55.85,55.86,224619.5667965302,35.809,35.8218,35.7706,35.777,224619.5668
2015-01-21 13:50:00,55.85,55.89,55.77,55.8,55819.97186792501,35.7706,35.7962,35.7194,35.7386,55819.9719
2015-01-21 14:00:00,55.79,55.81,55.73,55.78,106281.2264365292,35.7322,35.745,35.6937,35.7258,106281.2264
2015-01-21 14:10:00,55.78,55.86,55.75,55.82,45697.95030254127,35.7258,35.777,35.7066,35.7514,45697.9503
2015-01-21 14:20:00,55.82,55.89,55.81,55.86,111342.23721922108,35.7514,35.7962,35.745,35.777,111342.2372
2015-01-21 14:30:00,55.86,55.87,55.74,55.75,83655.53117273028,35.777,35.7834,35.7002,35.7066,83655.5312
2015-01-21 14:40:00,55.75,55.87,55.73,55.87,57755.06422601307,35.7066,35.7834,35.6937,35.7834,57755.0642
2015-01-21 14:50:00,55.87,55.9,55.85,55.89,53736.02625152247,35.7834,35.8026,35.7706,35.7962,53736.0263
2015-01-21 15:00:00,55.89,55.9,55.85,55.85,88121.12892216428,35.7962,35.8026,35.7706,35.7706,88121.1289
2015-01-21 15:10:00,55.85,55.91,55.81,55.89,263767.973733235,35.7706,35.809,35.745,35.7962,263767.9737
2015-01-21 15:20:00,55.89,55.95,55.88,55.91,103899.57430349776,35.7962,35.8347,35.7898,35.809,103899.5743
2015-01-21 15:30:00,55.91,55.99,55.91,55.98,125036.736984152,35.809,35.8603,35.809,35.8539,125036.737
2015-01-21 15:40:00,55.98,56.02,55.96,56.01,210180.80074002696,35.8539,35.8795,35.8411,35.8731,210180.8007
2015-01-21 15:50:00,56.01,56.02,55.93,55.94,350549.42333056906,35.8731,35.8795,35.8218,35.8282,350549.4233
2015-01-22 09:30:00,56.42,56.46,56.14,56.23,165375.9699873725,36.1357,36.1613,35.9563,36.014,165375.97
2015-01-22 09:40:00,56.23,56.24,55.87,55.96,149150.96483109565,36.014,36.0204,35.7834,35.8411,149150.9648
2015-01-22 09:50:00,55.95,56.04,55.89,55.97,129502.33473358602,35.8347,35.8923,35.7962,35.8475,129502.3347
2015-01-22 10:00:00,55.97,56.18,55.97,56.13,165971.38302063034,35.8475,35.982,35.8475,35.9499,165971.383
2015-01-22 10:10:00,56.13,56.34,56.08,56.32,89311.95498868001,35.9499,36.0844,35.9179,36.0716,89311.955
2015-01-22 10:20:00,56.32,56.38,56.28,56.3,94968.37880462974,36.0716,36.1101,36.046,36.0588,94968.3788
2015-01-22 10:30:00,56.31,56.34,56.26,56.29,136200.731357737,36.0652,36.0844,36.0332,36.0524,136200.7314
2015-01-22 10:40:00,56.28,56.45,56.28,56.45,348465.4777141665,36.046,36.1549,36.046,36.1549,348465.4777
2015-01-22 10:50:00,56.45,56.63,56.45,56.63,134712.19877459234,36.1549,36.2702,36.1549,36.2702,134712.1988
2015-01-22 11:00:00,56.63,56.65,56.42,56.47,124441.32395089416,36.2702,36.283,36.1357,36.1677,124441.324
2015-01-22 11:10:00,56.49,56.51,56.42,56.5,110151.41115270536,36.1805,36.1933,36.1357,36.1869,110151.4112
2015-01-22 11:20:00,56.5,56.61,56.49,56.53,68770.20534128361,36.1869,36.2574,36.1805,36.2061,68770.2053
2015-01-22 11:30:00,56.53,56.57,56.47,56.5,159719.54617142276,36.2061,36.2317,36.1677,36.1869,159719.5462
2015-01-22 11:40:00,56.5,56.54,56.47,56.47,59839.0098424156,36.1869,36.2125,36.1677,36.1677,59839.0098
2015-01-22 11:50:00,56.47,56.55,56.46,56.55,119975.72620146014,36.1677,36.2189,36.1613,36.2189,119975.7262
2015-01-22 12:00:00,56.56,56.57,56.43,56.45,114765.8621604538,36.2253,36.2317,36.1421,36.1549,114765.8622
2015-01-22 12:10:00,56.44,56.54,56.42,56.49,121017.69900966142,36.1485,36.2125,36.1357,36.1805,121017.699
2015-01-22 12:20:00,56.5,56.58,56.49,56.53,44209.4177193966,36.1869,36.2382,36.1805,36.2061,44209.4177
2015-01-22 12:30:00,56.54,56.54,56.44,56.44,79487.63993992521,36.2125,36.2125,36.1485,36.1485,79487.6399
2015-01-22 12:40:00,56.45,56.48,56.42,56.46,136051.87809942255,36.1549,36.1741,36.1357,36.1613,136051.8781
2015-01-22 12:50:00,56.46,56.46,56.34,56.38,63411.4880419628,36.1613,36.1613,36.0844,36.1101,63411.488
2015-01-22 13:00:00,56.38,56.49,56.37,56.44,63858.047816906204,36.1101,36.1805,36.1037,36.1485,63858.0478
2015-01-22 13:10:00,56.44,56.46,56.4,56.42,62369.51523376154,36.1485,36.1613,36.1229,36.1357,62369.5152
2015-01-22 13:20:00,56.4,56.4,56.36,56.38,41530.059069736206,36.1229,36.1229,36.0972,36.1101,41530.0591
2015-01-22 13:30:00,56.39,56.44,56.39,56.42,41232.35255310728,36.1165,36.1485,36.1165,36.1357,41232.3526
2015-01-22 13:40:00,56.43,56.49,56.42,56.44,68919.05859959807,36.1421,36.1805,36.1357,36.1485,68919.0586
2015-01-22 13:50:00,56.45,56.47,56.4,56.41,85441.77027250387,36.1549,36.1677,36.1229,36.1293,85441.7703
2015-01-22 14:00:00,56.41,56.45,56.36,56.37,101517.92217046628,36.1293,36.1549,36.0972,36.1037,101517.9222
2015-01-22 14:10:00,56.36,56.41,56.36,56.38,161059.22549625294,36.0972,36.1293,36.0972,36.1101,161059.2255
2015-01-22 14:20:00,56.38,56.4,56.35,56.38,90353.92779688128,36.1101,36.1229,36.0908,36.1101,90353.9278
2015-01-22 14:30:00,56.39,56.55,56.38,56.49,189490.1978343161,36.1165,36.2189,36.1101,36.1805,189490.1978
2015-01-22 14:40:00,56.49,56.61,56.49,56.59,197677.12704161176,36.1805,36.2574,36.1805,36.2446,197677.127
2015-01-22 14:50:00,56.6,56.71,56.59,56.71,89758.5147636234,36.251,36.3214,36.2446,36.3214,89758.5148
2015-01-22 15:00:00,56.71,56.77,56.7,56.74,117445.22081011422,36.3214,36.3598,36.315,36.3406,117445.2208
2015-01-22 15:10:00,56.74,56.79,56.71,56.78,100178.24284563608,36.3406,36.3727,36.3214,36.3662,100178.2428
2015-01-22 15:20:00,56.78,56.8,56.67,56.75,126227.56305066774,36.3662,36.3791,36.2958,36.347,126227.5631
2015-01-22 15:30:00,56.75,56.77,56.71,56.77,118189.48710168654,36.347,36.3598,36.3214,36.3598,118189.4871
2015-01-22 15:40:00,56.77,56.77,56.69,56.76,195295.47490858028,36.3598,36.3598,36.3086,36.3534,195295.4749
2015-01-22 15:50:00,56.75,56.76,56.68,56.75,363053.0970289842,36.347,36.3534,36.3022,36.347,363053.097
2015-01-23 09:30:00,56.77,56.77,56.55,56.62,198123.6868165552,36.3598,36.3598,36.2189,36.2638,198123.6868
2015-01-23 09:40:00,56.62,56.67,56.49,56.6,104494.9873367556,36.2638,36.2958,36.1805,36.251,104494.9873
2015-01-23 09:50:00,56.6,56.64,56.54,56.63,58350.47725927094,36.251,36.2766,36.2125,36.2702,58350.4773
2015-01-23 10:00:00,56.64,56.79,56.63,56.74,266298.4791245809,36.2766,36.3727,36.2702,36.3406,266298.4791
2015-01-23 10:10:00,56.73,56.74,56.65,56.69,128609.2151836992,36.3342,36.3406,36.283,36.3086,128609.2152
2015-01-23 10:20:00,56.7,56.74,56.62,56.67,153318.8560639007,36.315,36.3406,36.2638,36.2958,153318.8561
2015-01-23 10:30:00,56.69,56.71,56.57,56.6,52396.34692669227,36.3086,36.3214,36.2317,36.251,52396.3469
2015-01-23 10:40:00,56.6,56.6,56.51,56.54,65495.43365836534,36.251,36.251,36.1933,36.2125,65495.4337
2015-01-23 10:50:00,56.54,56.73,56.53,56.67,115510.12845202614,36.2125,36.3342,36.2061,36.2958,115510.1285
2015-01-23 11:00:00,56.67,56.7,56.63,56.64,78743.37364835288,36.2958,36.315,36.2702,36.2766,78743.3736
2015-01-23 11:10:00,56.64,56.65,56.58,56.65,44507.124236025535,36.2766,36.283,36.2382,36.283,44507.1242
2015-01-23 11:20:00,56.65,56.69,56.63,56.67,55224.558834667136,36.283,36.3086,36.2702,36.2958,55224.5588
2015-01-23 11:30:00,56.67,56.68,56.64,56.65,55373.412092981605,36.2958,36.3022,36.2766,36.283,55373.4121
2015-01-23 11:40:00,56.65,56.67,56.62,56.65,43465.15142782427,36.283,36.2958,36.2638,36.283,43465.1514
2015-01-23 11:50:00,56.64,56.66,56.61,56.62,40636.9395198494,36.2766,36.2894,36.2574,36.2638,40636.9395
2015-01-23 12:00:00,56.61,56.67,56.61,56.64,39892.67322827707,36.2574,36.2958,36.2574,36.2766,39892.6732
2015-01-23 12:10:00,56.65,56.69,56.61,56.61,95117.2320629442,36.283,36.3086,36.2574,36.2574,95117.2321
2015-01-23 12:20:00,56.62,56.65,56.58,56.65,35427.07547884307,36.2638,36.283,36.2382,36.283,35427.0755
2015-01-23 12:30:00,56.65,56.7,56.65,56.66,134265.63899964897,36.283,36.315,36.283,36.2894,134265.639
2015-01-23 12:40:00,56.66,56.67,56.63,56.65,37213.31457861667,36.2894,36.2958,36.2702,36.283,37213.3146
2015-01-23 12:50:00,56.66,56.67,56.63,56.66,74724.33567386227,36.2894,36.2958,36.2702,36.2894,74724.3357
2015-01-23 13:00:00,56.66,56.7,56.63,56.7,44060.56446108214,36.2894,36.315,36.2702,36.315,44060.5645
2015-01-23 13:10:00,56.71,56.73,56.6,56.64,33491.983120755,36.3214,36.3342,36.251,36.2766,33491.9831
2015-01-23 13:20:00,56.64,56.72,56.64,56.71,107025.49272810154,36.2766,36.3278,36.2766,36.3214,107025.4927
2015-01-23 13:30:00,56.72,56.77,56.71,56.77,36320.19502872987,36.3278,36.3598,36.3214,36.3598,36320.195
2015-01-23 13:40:00,56.77,56.79,56.71,56.77,45697.95030254127,36.3598,36.3727,36.3214,36.3598,45697.9503
2015-01-23 13:50:00,56.77,56.77,56.74,56.76,94372.96577137188,36.3598,36.3598,36.3406,36.3534,94372.9658
2015-01-23 14:00:00,56.77,56.78,56.72,56.76,121910.8185595482,36.3598,36.3662,36.3278,36.3534,121910.8186
2015-01-23 14:10:00,56.75,56.77,56.71,56.75,89907.36802193787,36.347,36.3598,36.3214,36.347,89907.368
2015-01-23 14:20:00,56.75,56.77,56.73,56.76,76510.57477363588,36.347,36.3598,36.3342,36.3534,76510.5748
2015-01-23 14:30:00,56.75,56.77,56.67,56.69,70854.15095768614,36.347,36.3598,36.2958,36.3086,70854.151
2015-01-23 14:40:00,56.69,56.74,56.67,56.69,138433.530232454,36.3086,36.3406,36.2958,36.3086,138433.5302
2015-01-23 14:50:00,56.68,56.68,56.62,56.63,82762.41162284347,36.3022,36.3022,36.2638,36.2702,82762.4116
2015-01-23 15:00:00,56.63,56.65,56.59,56.63,88567.68869710767,36.2702,36.283,36.2446,36.2702,88567.6887
2015-01-23 15:10:00,56.63,56.7,56.63,56.68,138284.67697413955,36.2702,36.315,36.2702,36.3022,138284.677
2015-01-23 15:20:00,56.68,56.71,56.67,56.7,102113.33520372414,36.3022,36.3214,36.2958,36.315,102113.3352
2015-01-23 15:30:00,56.7,56.71,56.59,56.62,114765.8621604538,36.315,36.3214,36.2446,36.2638,114765.8622
2015-01-23 15:40:00,56.62,56.67,56.58,56.64,192467.26300060545,36.2638,36.2958,36.2382,36.2766,192467.263
2015-01-23 15:50:00,56.64,56.64,56.5,56.52,372281.99904448114,36.2766,36.2766,36.1869,36.1997,372281.999
2015-01-26 09:30:00,56.34,56.53,56.1,56.14,167459.915603775,36.0844,36.2061,35.9307,35.9563,167459.9156
2015-01-26 09:40:00,56.16,56.18,55.91,55.99,96010.351612831,35.9692,35.982,35.809,35.8603,96010.3516
2015-01-26 09:50:00,56.0,56.08,55.99,56.08,212264.74635642947,35.8667,35.9179,35.8603,35.9179,212264.7464
2015-01-26 10:00:00,56.06,56.17,56.06,56.13,149448.67134772454,35.9051,35.9756,35.9051,35.9499,149448.6713
2015-01-26 10:10:00,56.13,56.14,56.04,56.06,167162.20908714607,35.9499,35.9563,35.8923,35.9051,167162.2091
2015-01-26 10:20:00,56.07,56.1,56.04,56.1,100327.09610395056,35.9115,35.9307,35.8923,35.9307,100327.0961
2015-01-26 10:30:00,56.1,56.24,56.06,56.22,98838.56352080588,35.9307,36.0204,35.9051,36.0076,98838.5635
2015-01-26 10:40:00,56.22,56.28,56.22,56.26,123845.91091763628,36.0076,36.046,36.0076,36.0332,123845.9109
2015-01-26 10:50:00,56.27,56.32,56.24,56.3,85888.33004744728,36.0396,36.0716,36.0204,36.0588,85888.33
2015-01-26 11:00:00,56.31,56.31,56.26,56.28,81422.73229801327,36.0652,36.0652,36.0332,36.046,81422.7323
2015-01-26 11:10:00,56.28,56.3,56.26,56.3,55075.70557635267,36.046,36.0588,36.0332,36.0588,55075.7056
2015-01-26 11:20:00,56.29,56.3,56.23,56.25,66686.25972488108,36.0524,36.0588,36.014,36.0268,66686.2597
2015-01-26 11:30:00,56.26,56.29,56.2,56.22,67430.52601645341,36.0332,36.0524,35.9948,36.0076,67430.526
2015-01-26 11:40:00,56.22,56.28,56.22,56.26,66239.69994993767,36.0076,36.046,36.0076,36.0332,66239.6999
2015-01-26 11:50:00,56.26,56.32,56.22,56.31,88269.98218047874,36.0332,36.0716,36.0076,36.0652,88269.9822
2015-01-26 12:00:00,56.32,56.38,56.28,56.37,68919.05859959807,36.0716,36.1101,36.046,36.1037,68919.0586
2015-01-26 12:10:00,56.37,56.4,56.31,56.33,38850.7004200758,36.1037,36.1229,36.0652,36.078,38850.7004
2015-01-26 12:20:00,56.34,56.37,56.27,56.3,39446.11345333367,36.0844,36.1037,36.0396,36.0588,39446.1135
2015-01-26 12:30:00,56.3,56.31,56.22,56.24,47484.18940231487,36.0588,36.0652,36.0076,36.0204,47484.1894
2015-01-26 12:40:00,56.24,56.26,56.2,56.22,62816.07500870494,36.0204,36.0332,35.9948,36.0076,62816.075
2015-01-26 12:50:00,56.22,56.3,56.22,56.3,87228.00937227748,36.0076,36.0588,36.0076,36.0588,87228.0094
2015-01-26 13:00:00,56.29,56.3,56.27,56.29,44507.124236025535,36.0524,36.0588,36.0396,36.0524,44507.1242
2015-01-26 13:10:00,56.29,56.33,56.25,56.32,88716.54195542214,36.0524,36.078,36.0268,36.0716,88716.542
2015-01-26 13:20:00,56.32,56.35,56.31,56.34,30068.35817952227,36.0716,36.0908,36.0652,36.0844,30068.3582
2015-01-26 13:30:00,56.35,56.4,56.34,56.36,41530.059069736206,36.0908,36.1229,36.0844,36.0972,41530.0591
2015-01-26 13:40:00,56.35,56.47,56.34,56.47,67430.52601645341,36.0908,36.1677,36.0844,36.1677,67430.526
2015-01-26 13:50:00,56.46,56.47,56.41,56.41,29026.385371321,36.1613,36.1677,36.1293,36.1293,29026.3854
2015-01-26 14:00:00,56.42,56.46,56.42,56.45,47930.74917725827,36.1357,36.1613,36.1357,36.1549,47930.7492
2015-01-26 14:10:00,56.44,56.44,56.4,56.4,77850.25409846607,36.1485,36.1485,36.1229,36.1229,77850.2541
2015-01-26 14:20:00,56.4,56.4,56.31,56.34,144834.22033997608,36.1229,36.1229,36.0652,36.0844,144834.2203
2015-01-26 14:30:00,56.34,56.36,56.34,56.35,78892.22690666735,36.0844,36.0972,36.0844,36.0908,78892.2269
2015-01-26 14:40:00,56.35,56.38,56.27,56.28,93182.13970485616,36.0908,36.1101,36.0396,36.046,93182.1397
2015-01-26 14:50:00,56.28,56.28,56.22,56.22,167757.62212040395,36.046,36.046,36.0076,36.0076,167757.6221
2015-01-26 15:00:00,56.22,56.32,56.22,56.3,58648.18377589987,36.0076,36.0716,36.0076,36.0588,58648.1838
2015-01-26 15:10:00,56.3,56.34,56.21,56.22,114319.3023855104,36.0588,36.0844,36.0012,36.0076,114319.3024
2015-01-26 15:20:00,56.23,56.24,56.17,56.18,142452.56820694462,36.014,36.0204,35.9756,35.982,142452.5682
2015-01-26 15:30:00,56.18,56.24,56.16,56.23,200803.04546621555,35.982,36.0204,35.9692,36.014,200803.0455
2015-01-26 15:40:00,56.23,56.24,56.17,56.17,249329.2076767317,36.014,36.0204,35.9756,35.9756,249329.2077
2015-01-26 15:50:00,56.18,56.23,56.17,56.2,410983.8462062425,35.982,36.014,35.9756,35.9948,410983.8462
2015-01-27 09:30:00,56.74,57.16,56.18,57.16,417831.096088708,36.3406,36.6096,35.982,36.6096,417831.0961
2015-01-27 09:40:00,57.15,57.3,57.02,57.09,235634.7079118008,36.6032,36.6993,36.52,36.5648,235634.7079
2015-01-27 09:50:00,57.1,57.14,56.65,56.67,177433.0839108443,36.5712,36.5968,36.283,36.2958,177433.0839
2015-01-27 10:00:00,56.67,56.72,56.4,56.65,178326.20346073108,36.2958,36.3278,36.1229,36.283,178326.2035
2015-01-27 10:10:00,56.66,56.79,56.59,56.79,106578.93295315816,36.2894,36.3727,36.2446,36.3727,106578.933
2015-01-27 10:20:00,56.78,56.86,56.69,56.79,131288.5738333596,36.3662,36.4175,36.3086,36.3727,131288.5738
2015-01-27 10:30:00,56.79,56.79,56.67,56.73,130693.16080010174,36.3727,36.3727,36.2958,36.3342,130693.1608
2015-01-27 10:40:00,56.73,56.73,56.5,56.59,102857.60149529648,36.3342,36.3342,36.1869,36.2446,102857.6015
2015-01-27 10:50:00,56.6,56.75,56.59,56.73,91991.3136383404,36.251,36.347,36.2446,36.3342,91991.3136
2015-01-27 11:00:00,56.72,56.77,56.71,56.71,105388.1068866424,36.3278,36.3598,36.3214,36.3214,105388.1069
2015-01-27 11:10:00,56.72,56.85,56.71,56.81,138433.530232454,36.3278,36.4111,36.3214,36.3855,138433.5302
2015-01-27 11:20:00,56.81,56.86,56.64,56.74,83357.82465610134,36.3855,36.4175,36.2766,36.3406,83357.8247
2015-01-27 11:30:00,56.73,56.75,56.58,56.58,74277.77589891887,36.3342,36.347,36.2382,36.2382,74277.7759
2015-01-27 11:40:00,56.57,56.64,56.52,56.63,69216.765116227,36.2317,36.2766,36.1997,36.2702,69216.7651
2015-01-27 11:50:00,56.63,56.65,56.54,56.54,72342.68354083081,36.2702,36.283,36.2125,36.2125,72342.6835
2015-01-27 12:00:00,56.54,56.57,56.41,56.44,68472.49882465467,36.2125,36.2317,36.1293,36.1485,68472.4988
2015-01-27 12:10:00,56.43,56.5,56.42,56.47,66983.96624151,36.1421,36.1869,36.1357,36.1677,66983.9662
2015-01-27 12:20:00,56.47,56.67,56.47,56.67,67728.23253308234,36.1677,36.2958,36.1677,36.2958,67728.2325
2015-01-27 12:30:00,56.67,56.72,56.59,56.7,86930.30285564854,36.2958,36.3278,36.2446,36.315,86930.3029
2015-01-27 12:40:00,56.7,56.71,56.56,56.56,62518.368492076006,36.315,36.3214,36.2253,36.2253,62518.3685
2015-01-27 12:50:00,56.56,56.71,56.53,56.7,43018.59165288088,36.2253,36.3214,36.2061,36.315,43018.5917
2015-01-27 13:00:00,56.71,56.77,56.67,56.77,48972.72198545954,36.3214,36.3598,36.2958,36.3598,48972.722
2015-01-27 13:10:00,56.78,56.93,56.74,56.89,71449.563990944,36.3662,36.4623,36.3406,36.4367,71449.564
2015-01-27 13:20:00,56.89,56.98,56.89,56.94,67579.37927476787,36.4367,36.4943,36.4367,36.4687,67579.3793
2015-01-27 13:30:00,56.94,56.97,56.87,56.87,81571.58555632774,36.4687,36.4879,36.4239,36.4239,81571.5856
2015-01-27 13:40:00,56.87,56.88,56.73,56.8,43316.298169509806,36.4239,36.4303,36.3342,36.3791,43316.2982
2015-01-27 13:50:00,56.8,56.8,56.72,56.77,69067.91185791254,36.3791,36.3791,36.3278,36.3598,69067.9119
2015-01-27 14:00:00,56.77,56.79,56.74,56.75,103750.72104518328,36.3598,36.3727,36.3406,36.347,103750.721
2015-01-27 14:10:00,56.75,56.87,56.74,56.86,63709.19455859174,36.347,36.4239,36.3406,36.4175,63709.1946
2015-01-27 14:20:00,56.86,56.99,56.86,56.96,59987.86310073007,36.4175,36.5007,36.4175,36.4815,59987.8631
2015-01-27 14:30:00,56.96,56.96,56.87,56.92,70854.15095768614,36.4815,36.4815,36.4239,36.4559,70854.151
2015-01-27 14:40:00,56.92,56.96,56.88,56.94,60732.129392302406,36.4559,36.4815,36.4303,36.4687,60732.1294
2015-01-27 14:50:00,56.94,56.96,56.74,56.74,65048.87388342194,36.4687,36.4815,36.3406,36.3406,65048.8739
2015-01-27 15:00:00,56.74,56.82,56.71,56.81,74873.18893217674,36.3406,36.3919,36.3214,36.3855,74873.1889
2015-01-27 15:10:00,56.82,56.85,56.75,56.79,113426.1828356236,36.3919,36.4111,36.347,36.3727,113426.1828
2015-01-27 15:20:00,56.79,56.83,56.73,56.73,149746.37786435348,36.3727,36.3983,36.3342,36.3342,149746.3779
2015-01-27 15:30:00,56.73,56.77,56.61,56.65,215092.95826440435,36.3342,36.3598,36.2574,36.283,215092.9583
2015-01-27 15:40:00,56.66,56.88,56.66,56.83,263023.7074416626,36.2894,36.4303,36.2894,36.3983,263023.7074
2015-01-27 15:50:00,56.82,56.89,56.71,56.86,395056.54756659456,36.3919,36.4367,36.3214,36.4175,395056.5476
2015-01-28 09:30:00,57.14,57.14,56.71,56.87,239951.4524029203,36.5968,36.5968,36.3214,36.4239,239951.4524
2015-01-28 09:40:00,56.85,57.04,56.78,57.04,274336.5550735621,36.4111,36.5328,36.3662,36.5328,274336.5551
2015-01-28 09:50:00,57.02,57.2,57.02,57.1,154807.38864704536,36.52,36.6352,36.52,36.5712,154807.3886
2015-01-28 10:00:00,57.1,57.12,56.78,56.78,132479.39989987534,36.5712,36.584,36.3662,36.3662,132479.3999
2015-01-28 10:10:00,56.78,56.87,56.71,56.72,150341.79089761135,36.3662,36.4239,36.3214,36.3278,150341.7909
2015-01-28 10:20:00,56.73,56.79,56.71,56.73,100178.24284563608,36.3342,36.3727,36.3214,36.3342,100178.2428
2015-01-28 10:30:00,56.73,56.77,56.48,56.49,116105.541485284,36.3342,36.3598,36.1741,36.1805,116105.5415
2015-01-28 10:40:00,56.49,56.54,56.32,56.4,133223.66619144767,36.1805,36.2125,36.0716,36.1229,133223.6662
2015-01-28 10:50:00,56.4,56.44,56.24,56.26,114617.00890213934,36.1229,36.1485,36.0204,36.0332,114617.0089
2015-01-28 11:00:00,56.25,56.35,56.23,56.32,106727.78621147262,36.0268,36.0908,36.014,36.0716,106727.7862
2015-01-28 11:10:00,56.33,56.33,56.1,56.12,94670.6722880008,36.078,36.078,35.9307,35.9435,94670.6723
2015-01-28 11:20:00,56.12,56.2,56.03,56.15,96308.05812945994,35.9435,35.9948,35.8859,35.9627,96308.0581
2015-01-28 11:30:00,56.16,56.26,56.12,56.23,58797.037034214336,35.9692,36.0332,35.9435,36.014,58797.037
2015-01-28 11:40:00,56.22,56.44,56.22,56.41,99880.53632900714,36.0076,36.1485,36.0076,36.1293,99880.5363
2015-01-28 11:50:00,56.41,56.41,56.32,56.35,103453.01452855434,36.1293,36.1293,36.0716,36.0908,103453.0145
2015-01-28 12:00:00,56.36,56.43,56.35,56.41,62518.368492076006,36.0972,36.1421,36.0908,36.1293,62518.3685
2015-01-28 12:10:00,56.42,56.42,56.32,56.4,46888.77636905701,36.1357,36.1357,36.0716,36.1229,46888.7764
2015-01-28 12:20:00,56.4,56.47,56.38,56.42,59541.30332578667,36.1229,36.1677,36.1101,36.1357,59541.3033
2015-01-28 12:30:00,56.42,56.49,56.38,56.4,51503.22737680547,36.1357,36.1805,36.1101,36.1229,51503.2274
2015-01-28 12:40:00,56.4,56.47,56.39,56.41,39594.966711648136,36.1229,36.1677,36.1165,36.1293,39594.9667
2015-01-28 12:50:00,56.41,56.42,56.32,56.32,46293.363335799135,36.1293,36.1357,36.0716,36.0716,46293.3633
2015-01-28 13:00:00,56.32,56.34,56.25,56.3,58201.62400095647,36.0716,36.0844,36.0268,36.0588,58201.624
2015-01-28 13:10:00,56.3,56.32,56.23,56.24,64602.31410847854,36.0588,36.0716,36.014,36.0204,64602.3141
2015-01-28 13:20:00,56.23,56.29,56.18,56.19,63858.047816906204,36.014,36.0524,35.982,35.9884,63858.0478
2015-01-28 13:30:00,56.19,56.38,56.17,56.36,106578.93295315816,35.9884,36.1101,35.9756,36.0972,106578.933
2015-01-28 13:40:00,56.36,56.44,56.33,56.4,103155.30801192542,36.0972,36.1485,36.078,36.1229,103155.308
2015-01-28 13:50:00,56.4,56.43,56.28,56.3,83506.6779144158,36.1229,36.1421,36.046,36.0588,83506.6779
2015-01-28 14:00:00,56.31,56.66,56.31,56.4,192169.55648397648,36.0652,36.2894,36.0652,36.1229,192169.5565
2015-01-28 14:10:00,56.42,56.51,56.35,56.45,134414.4922579634,36.1357,36.1933,36.0908,36.1549,134414.4923
2015-01-28 14:20:00,56.45,56.49,56.2,56.26,78445.66713172394,36.1549,36.1805,35.9948,36.0332,78445.6671
2015-01-28 14:30:00,56.23,56.27,56.08,56.14,97350.0309376612,36.014,36.0396,35.9179,35.9563,97350.0309
2015-01-28 14:40:00,56.14,56.27,56.09,56.17,104346.13407844114,35.9563,36.0396,35.9243,35.9756,104346.1341
2015-01-28 14:50:00,56.16,56.25,56.13,56.17,100029.3895873216,35.9692,36.0268,35.9499,35.9756,100029.3896
2015-01-28 15:00:00,56.17,56.26,56.1,56.16,103750.72104518328,35.9756,36.0332,35.9307,35.9692,103750.721
2015-01-28 15:10:00,56.16,56.2,56.02,56.04,167459.915603775,35.9692,35.9948,35.8795,35.8923,167459.9156
2015-01-28 15:20:00,56.04,56.12,55.92,56.01,161654.63852951082,35.8923,35.9435,35.8154,35.8731,161654.6385
2015-01-28 15:30:00,56.01,56.02,55.83,55.85,160910.37223793849,35.8731,35.8795,35.7578,35.7706,160910.3722
2015-01-28 15:40:00,55.84,55.85,55.65,55.75,314973.4945934115,35.7642,35.7706,35.6425,35.7066,314973.4946
2015-01-28 15:50:00,55.75,55.79,55.67,55.67,503421.7196195263,35.7066,35.7322,35.6553,35.6553,503421.7196
2015-01-29 09:30:00,55.99,56.06,55.45,55.5,126078.70979235329,35.8603,35.9051,35.5144,35.5464,126078.7098
2015-01-29 09:40:00,55.47,55.55,55.23,55.34,125929.85653403882,35.5272,35.5785,35.3735,35.444,125929.8565
2015-01-29 09:50:00,55.34,55.58,55.32,55.53,69514.47163285594,35.444,35.5977,35.4312,35.5657,69514.4716
2015-01-29 10:00:00,55.52,55.61,55.39,55.44,82315.85184790008,35.5592,35.6169,35.476,35.508,82315.8518
2015-01-29 10:10:00,55.46,55.59,55.42,55.55,65346.58040005087,35.5208,35.6041,35.4952,35.5785,65346.5804
2015-01-29 10:20:00,55.57,55.58,55.38,55.56,59094.74355084327,35.5913,35.5977,35.4696,35.5849,59094.7436
2015-01-29 10:30:00,55.56,55.63,55.44,55.5,64453.46085016407,35.5849,35.6297,35.508,35.5464,64453.4609
2015-01-29 10:40:00,55.5,55.5,55.32,55.46,66239.69994993767,35.5464,35.5464,35.4312,35.5208,66239.6999
2015-01-29 10:50:00,55.47,55.56,55.38,55.53,58052.770742642,35.5272,35.5849,35.4696,35.5657,58052.7707
2015-01-29 11:00:00,55.52,55.53,55.38,55.49,62667.22175039047,35.5592,35.5657,35.4696,35.54,62667.2218
2015-01-29 11:10:00,55.5,55.51,55.4,55.4,59987.86310073007,35.5464,35.5528,35.4824,35.4824,59987.8631
2015-01-29 11:20:00,55.42,55.54,55.4,55.49,43614.00468613874,35.4952,35.5721,35.4824,35.54,43614.0047
2015-01-29 11:30:00,55.5,55.66,55.5,55.63,47186.48288568594,35.5464,35.6489,35.5464,35.6297,47186.4829
2015-01-29 11:40:00,55.65,55.67,55.59,55.67,49716.98827703187,35.6425,35.6553,35.6041,35.6553,49716.9883
2015-01-29 11:50:00,55.67,55.77,55.67,55.69,78892.22690666735,35.6553,35.7194,35.6553,35.6681,78892.2269
2015-01-29 12:00:00,55.67,55.81,55.66,55.76,60136.71635904454,35.6553,35.745,35.6489,35.713,60136.7164
2015-01-29 12:10:00,55.76,55.79,55.64,55.69,56266.5316428684,35.713,35.7322,35.6361,35.6681,56266.5316
2015-01-29 12:20:00,55.7,55.73,55.61,55.69,56564.23815949734,35.6745,35.6937,35.6169,35.6681,56564.2382
2015-01-29 12:30:00,55.69,55.69,55.61,55.62,27388.99952986187,35.6681,35.6681,35.6169,35.6233,27388.9995
2015-01-29 12:40:00,55.63,55.63,55.52,55.58,44953.68401096894,35.6297,35.6297,35.5592,35.5977,44953.684
2015-01-29 12:50:00,55.58,55.67,55.52,55.65,30068.35817952227,35.5977,35.6553,35.5592,35.6425,30068.3582
2015-01-29 13:00:00,55.65,55.66,55.55,55.55,36171.341770415405,35.6425,35.6489,35.5785,35.5785,36171.3418
2015-01-29 13:10:00,55.55,55.66,55.55,55.62,43614.00468613874,35.5785,35.6489,35.5785,35.6233,43614.0047
2015-01-29 13:20:00,55.64,55.73,55.61,55.71,96754.61790440336,35.6361,35.6937,35.6169,35.6809,96754.6179
2015-01-29 13:30:00,55.71,55.87,55.71,55.87,70556.4444410572,35.6809,35.7834,35.6809,35.7834,70556.4444
2015-01-29 13:40:00,55.87,55.97,55.85,55.96,60136.71635904454,35.7834,35.8475,35.7706,35.8411,60136.7164
2015-01-29 13:50:00,55.96,56.04,55.96,56.0,94075.25925474294,35.8411,35.8923,35.8411,35.8667,94075.2593
2015-01-29 14:00:00,56.01,56.08,56.0,56.02,93777.552738114,35.8731,35.9179,35.8667,35.8795,93777.5527
2015-01-29 14:10:00,56.01,56.09,55.99,56.06,84399.79746430261,35.8731,35.9243,35.8603,35.9051,84399.7975
2015-01-29 14:20:00,56.06,56.22,56.06,56.22,110449.11766933429,35.9051,36.0076,35.9051,36.0076,110449.1177
2015-01-29 14:30:00,56.22,56.26,56.18,56.26,111491.09047753554,36.0076,36.0332,35.982,36.0332,111491.0905
2015-01-29 14:40:00,56.25,56.26,56.16,56.16,75766.30848206354,36.0268,36.0332,35.9692,35.9692,75766.3085
2015-01-29 14:50:00,56.16,56.21,56.12,56.19,105685.81340327134,35.9692,36.0012,35.9435,35.9884,105685.8134
2015-01-29 15:00:00,56.19,56.27,56.08,56.26,81273.8790396988,35.9884,36.0396,35.9179,36.0332,81273.879
2015-01-29 15:10:00,56.26,56.26,56.12,56.26,99582.82981237822,36.0332,36.0332,35.9435,36.0332,99582.8298
2015-01-29 15:20:00,56.26,56.36,56.24,56.27,139475.50304065528,36.0332,36.0972,36.0204,36.0396,139475.503
2015-01-29 15:30:00,56.27,56.37,56.24,56.34,164631.70369580016,36.0396,36.1037,36.0204,36.0844,164631.7037
2015-01-29 15:40:00,56.34,56.4,56.28,56.35,262130.58789177585,36.0844,36.1229,36.046,36.0908,262130.5879
2015-01-29 15:50:00,56.36,56.42,56.31,56.42,363797.3633205566,36.0972,36.1357,36.0652,36.1357,363797.3633
2015-01-30 09:30:00,56.1,56.16,55.73,56.05,186661.9859263412,35.9307,35.9692,35.6937,35.8987,186661.9859
2015-01-30 09:40:00,56.05,56.24,56.01,56.06,61476.39568387474,35.8987,36.0204,35.8731,35.9051,61476.3957
2015-01-30 09:50:00,56.06,56.14,55.93,55.93,74128.9226406044,35.9051,35.9563,35.8218,35.8218,74128.9226
2015-01-30 10:00:00,55.94,56.14,55.94,56.02,83804.38443104475,35.8282,35.9563,35.8282,35.8795,83804.3844
2015-01-30 10:10:00,56.02,56.02,55.76,55.77,84846.357239246,35.8795,35.8795,35.713,35.7194,84846.3572
2015-01-30 10:20:00,55.78,55.83,55.71,55.71,60583.276133987936,35.7258,35.7578,35.6809,35.6809,60583.2761
2015-01-30 10:30:00,55.71,55.71,55.57,55.66,81422.73229801327,35.6809,35.6809,35.5913,35.6489,81422.7323
2015-01-30 10:40:00,55.67,55.86,55.65,55.83,76659.42803195035,35.6553,35.777,35.6425,35.7578,76659.428
2015-01-30 10:50:00,55.83,55.83,55.73,55.81,69812.17814948487,35.7578,35.7578,35.6937,35.745,69812.1781
2015-01-30 11:00:00,55.81,55.86,55.75,55.78,65495.43365836534,35.745,35.777,35.7066,35.7258,65495.4337
2015-01-30 11:10:00,55.78,55.81,55.64,55.66,71003.00421600061,35.7258,35.745,35.6361,35.6489,71003.0042
2015-01-30 11:20:00,55.67,55.79,55.65,55.77,48228.455693887205,35.6553,35.7322,35.6425,35.7194,48228.4557
2015-01-30 11:30:00,55.76,55.79,55.67,55.72,54480.2925430948,35.713,35.7322,35.6553,35.6873,54480.2925
2015-01-30 11:40:00,55.71,55.75,55.61,55.71,74277.77589891887,35.6809,35.7066,35.6169,35.6809,74277.7759
2015-01-30 11:50:00,55.7,55.81,55.61,55.8,33491.983120755,35.6745,35.745,35.6169,35.7386,33491.9831
2015-01-30 12:00:00,55.81,55.92,55.81,55.85,35724.781995472,35.745,35.8154,35.745,35.7706,35724.782
2015-01-30 12:10:00,55.86,56.01,55.84,55.97,42274.32536130854,35.777,35.8731,35.7642,35.8475,42274.3254
2015-01-30 12:20:00,55.95,56.02,55.93,55.97,27388.99952986187,35.8347,35.8795,35.8218,35.8475,27388.9995
2015-01-30 12:30:00,55.98,55.98,55.88,55.89,34533.95592895627,35.8539,35.8539,35.7898,35.7962,34533.9559
2015-01-30 12:40:00,55.89,55.91,55.84,55.85,37957.580870189006,35.7962,35.809,35.7642,35.7706,37957.5809
2015-01-30 12:50:00,55.84,55.87,55.73,55.77,42869.7383945664,35.7642,35.7834,35.6937,35.7194,42869.7384
2015-01-30 13:00:00,55.77,55.85,55.77,55.8,42423.178619623,35.7194,35.7706,35.7194,35.7386,42423.1786
2015-01-30 13:10:00,55.79,55.81,55.67,55.71,58350.47725927094,35.7322,35.745,35.6553,35.6809,58350.4773
2015-01-30 13:20:00,55.71,55.8,55.71,55.78,42274.32536130854,35.6809,35.7386,35.6809,35.7258,42274.3254
2015-01-30 13:30:00,55.78,55.86,55.76,55.81,40934.646036478334,35.7258,35.777,35.713,35.745,40934.646
2015-01-30 13:40:00,55.81,55.96,55.79,55.96,81869.29207295667,35.745,35.8411,35.7322,35.8411,81869.2921
2015-01-30 13:50:00,55.96,56.03,55.9,56.01,92140.16689665488,35.8411,35.8859,35.8026,35.8731,92140.1669
2015-01-30 14:00:00,56.01,56.01,55.92,55.97,85292.91701418941,35.8731,35.8731,35.8154,35.8475,85292.917
2015-01-30 14:10:00,55.97,56.06,55.93,56.05,62220.661975447074,35.8475,35.9051,35.8218,35.8987,62220.662
2015-01-30 14:20:00,56.04,56.16,56.01,56.16,65048.87388342194,35.8923,35.9692,35.8731,35.9692,65048.8739
2015-01-30 14:30:00,56.16,56.19,56.01,56.02,52694.0534433212,35.9692,35.9884,35.8731,35.8795,52694.0534
2015-01-30 14:40:00,56.01,56.06,55.84,55.87,57903.91748432754,35.8731,35.9051,35.7642,35.7834,57903.9175
2015-01-30 14:50:00,55.87,55.87,55.7,55.73,87823.42240553534,35.7834,35.7834,35.6745,35.6937,87823.4224
2015-01-30 15:00:00,55.73,55.79,55.57,55.58,111491.09047753554,35.6937,35.7322,35.5913,35.5977,111491.0905
2015-01-30 15:10:00,55.58,55.7,55.56,55.56,92586.72667159828,35.5977,35.6745,35.5849,35.5849,92586.7267
2015-01-30 15:20:00,55.57,55.67,55.46,55.63,105239.25362832796,35.5913,35.6553,35.5208,35.6297,105239.2536
2015-01-30 15:30:00,55.62,55.63,55.51,55.54,159570.69291310827,35.6233,35.6297,35.5528,35.5721,159570.6929
2015-01-30 15:40:00,55.54,55.54,55.34,55.37,226852.3656712472,35.5721,35.5721,35.444,35.4632,226852.3657
2015-01-30 15:50:00,55.37,55.41,55.32,55.36,458765.7421251863,35.4632,35.4888,35.4312,35.4568,458765.7421
2015-02-02 09:30:00,55.38,55.5,55.21,55.43,113723.88935225256,35.4696,35.5464,35.3607,35.5016,113723.8894
2015-02-02 09:40:00,55.42,55.42,55.21,55.32,72044.97702420187,35.4952,35.4952,35.3607,35.4312,72044.977
2015-02-02 09:50:00,55.31,55.31,55.14,55.15,50312.40131028974,35.4247,35.4247,35.3159,35.3223,50312.4013
2015-02-02 10:00:00,55.13,55.13,54.82,54.88,154509.68213041642,35.3095,35.3095,35.1109,35.1493,154509.6821
2015-02-02 10:10:00,54.87,55.0,54.83,54.97,65495.43365836534,35.1429,35.2262,35.1173,35.207,65495.4337
2015-02-02 10:20:00,54.97,55.06,54.93,54.99,67281.67275813894,35.207,35.2646,35.1814,35.2198,67281.6728
2015-02-02 10:30:00,54.99,55.28,54.97,55.28,250966.5935181908,35.2198,35.4055,35.207,35.4055,250966.5935
2015-02-02 10:40:00,55.28,55.36,55.15,55.24,89460.80824699448,35.4055,35.4568,35.3223,35.3799,89460.8082
2015-02-02 10:50:00,55.24,55.4,55.21,55.33,75617.45522374907,35.3799,35.4824,35.3607,35.4376,75617.4552
2015-02-02 11:00:00,55.32,55.58,55.32,55.58,59541.30332578667,35.4312,35.5977,35.4312,35.5977,59541.3033
2015-02-02 11:10:00,55.59,55.68,55.58,55.59,67281.67275813894,35.6041,35.6617,35.5977,35.6041,67281.6728
2015-02-02 11:20:00,55.59,55.77,55.57,55.77,83655.53117273028,35.6041,35.7194,35.5913,35.7194,83655.5312
2015-02-02 11:30:00,55.78,55.91,55.75,55.89,53587.172993208005,35.7258,35.809,35.7066,35.7962,53587.173
2015-02-02 11:40:00,55.87,55.91,55.81,55.82,37064.4613203022,35.7834,35.809,35.745,35.7514,37064.4613
2015-02-02 11:50:00,55.81,55.85,55.75,55.77,70407.59118274273,35.745,35.7706,35.7066,35.7194,70407.5912
2015-02-02 12:00:00,55.77,55.79,55.6,55.63,62220.661975447074,35.7194,35.7322,35.6105,35.6297,62220.662
2015-02-02 12:10:00,55.63,55.68,55.57,55.68,25602.76043008827,35.6297,35.6617,35.5913,35.6617,25602.7604
2015-02-02 12:20:00,55.67,55.69,55.52,55.61,41530.059069736206,35.6553,35.6681,35.5592,35.6169,41530.0591
2015-02-02 12:30:00,55.6,55.62,55.52,55.56,52842.90670163567,35.6105,35.6233,35.5592,35.5849,52842.9067
2015-02-02 12:40:00,55.56,55.65,55.44,55.44,49568.1350187174,35.5849,35.6425,35.508,35.508,49568.135
2015-02-02 12:50:00,55.44,55.48,55.4,55.42,32003.450537610337,35.508,35.5336,35.4824,35.4952,32003.4505
2015-02-02 13:00:00,55.43,55.43,55.35,55.42,50610.10782691867,35.5016,35.5016,35.4504,35.4952,50610.1078
2015-02-02 13:10:00,55.43,55.48,55.38,55.4,44804.83075265448,35.5016,35.5336,35.4696,35.4824,44804.8308
2015-02-02 13:20:00,55.4,55.56,55.39,55.54,48228.455693887205,35.4824,35.5849,35.476,35.5721,48228.4557
2015-02-02 13:30:00,55.55,55.6,55.38,55.38,45102.537269283406,35.5785,35.6105,35.4696,35.4696,45102.5373
2015-02-02 13:40:00,55.37,55.42,55.3,55.35,45549.0970442268,35.4632,35.4952,35.4183,35.4504,45549.097
2015-02-02 13:50:00,55.36,55.42,55.28,55.31,52545.20018500674,35.4568,35.4952,35.4055,35.4247,52545.2002
2015-02-02 14:00:00,55.3,55.51,55.28,55.48,51800.933893434405,35.4183,35.5528,35.4055,35.5336,51800.9339
2015-02-02 14:10:00,55.48,55.6,55.46,55.58,48823.86872714507,35.5336,35.6105,35.5208,35.5977,48823.8687
2015-02-02 14:20:00,55.59,55.68,55.58,55.68,40934.646036478334,35.6041,35.6617,35.5977,35.6617,40934.646
2015-02-02 14:30:00,55.68,55.71,55.55,55.57,47930.74917725827,35.6617,35.6809,35.5785,35.5913,47930.7492
2015-02-02 14:40:00,55.56,55.58,55.44,55.46,48972.72198545954,35.5849,35.5977,35.508,35.5208,48972.722
2015-02-02 14:50:00,55.47,55.68,55.47,55.62,114319.3023855104,35.5272,35.6617,35.5272,35.6233,114319.3024
2015-02-02 15:00:00,55.62,55.69,55.58,55.68,65346.58040005087,35.6233,35.6681,35.5977,35.6617,65346.5804
2015-02-02 15:10:00,55.68,55.8,55.66,55.73,80976.17252306988,35.6617,35.7386,35.6489,35.6937,80976.1725
2015-02-02 15:20:00,55.75,55.85,55.75,55.79,88418.8354387932,35.7066,35.7706,35.7066,35.7322,88418.8354
2015-02-02 15:30:00,55.81,56.06,55.77,56.06,110151.41115270536,35.745,35.9051,35.7194,35.9051,110151.4112
2015-02-02 15:40:00,56.08,56.26,56.06,56.19,213753.2789395741,35.9179,36.0332,35.9051,35.9884,213753.2789
2015-02-02 15:50:00,56.19,56.27,56.14,56.26,350251.7168139401,35.9884,36.0396,35.9563,36.0332,350251.7168
2015-02-03 09:30:00,56.91,56.98,56.64,56.76,104643.84059507008,36.4495,36.4943,36.2766,36.3534,104643.8406
2015-02-03 09:40:00,56.74,57.04,56.74,57.0,99731.68307069268,36.3406,36.5328,36.3406,36.5072,99731.6831
2015-02-03 09:50:00,57.01,57.11,56.96,57.06,97350.0309376612,36.5136,36.5776,36.4815,36.5456,97350.0309
2015-02-03 10:00:00,57.07,57.08,56.89,56.98,120719.99249303248,36.552,36.5584,36.4367,36.4943,120719.9925
2015-02-03 10:10:00,56.98,57.07,56.93,57.03,109704.85137776194,36.4943,36.552,36.4623,36.5264,109704.8514
2015-02-03 10:20:00,57.04,57.07,56.98,57.04,89907.36802193787,36.5328,36.552,36.4943,36.5328,89907.368
2015-02-03 10:30:00,57.05,57.07,56.89,56.96,131288.5738333596,36.5392,36.552,36.4367,36.4815,131288.5738
2015-02-03 10:40:00,56.96,56.96,56.81,56.84,158231.0135882781,36.4815,36.4815,36.3855,36.4047,158231.0136
2015-02-03 10:50:00,56.84,56.86,56.69,56.7,104941.547111699,36.4047,36.4175,36.3086,36.315,104941.5471
2015-02-03 11:00:00,56.69,56.8,56.64,56.77,110597.97092764874,36.3086,36.3791,36.2766,36.3598,110597.9709
2015-02-03 11:10:00,56.77,56.87,56.7,56.87,99285.12329574928,36.3598,36.4239,36.315,36.4239,99285.1233
2015-02-03 11:20:00,56.87,56.91,56.74,56.75,76064.01499869247,36.4239,36.4495,36.3406,36.347,76064.015
2015-02-03 11:30:00,56.75,56.83,56.69,56.82,61029.83590893134,36.347,36.3983,36.3086,36.3919,61029.8359
2015-02-03 11:40:00,56.81,56.89,56.75,56.8,49419.28176040294,36.3855,36.4367,36.347,36.3791,49419.2818
2015-02-03 11:50:00,56.81,56.81,56.64,56.71,72342.68354083081,36.3855,36.3855,36.2766,36.3214,72342.6835
2015-02-03 12:00:00,56.7,56.72,56.61,56.68,122655.08485112054,36.315,36.3278,36.2574,36.3022,122655.0849
2015-02-03 12:10:00,56.68,56.8,56.65,56.78,289519.58742163767,36.3022,36.3791,36.283,36.3662,289519.5874
2015-02-03 12:20:00,56.79,56.79,56.72,56.78,62816.07500870494,36.3727,36.3727,36.3278,36.3662,62816.075
2015-02-03 12:30:00,56.79,56.79,56.69,56.73,64453.46085016407,36.3727,36.3727,36.3086,36.3342,64453.4609
2015-02-03 12:40:00,56.76,56.83,56.73,56.77,88418.8354387932,36.3534,36.3983,36.3342,36.3598,88418.8354
2015-02-03 12:50:00,56.78,56.85,56.73,56.8,111937.65025247894,36.3662,36.4111,36.3342,36.3791,111937.6503
2015-02-03 13:00:00,56.81,56.85,56.77,56.85,61476.39568387474,36.3855,36.4111,36.3598,36.4111,61476.3957
2015-02-03 13:10:00,56.85,56.94,56.81,56.89,67877.0857913968,36.4111,36.4687,36.3855,36.4367,67877.0858
2015-02-03 13:20:00,56.89,57.02,56.89,56.99,50163.54805197528,36.4367,36.52,36.4367,36.5007,50163.5481
2015-02-03 13:30:00,57.0,57.05,56.98,56.98,46888.77636905701,36.5072,36.5392,36.4943,36.4943,46888.7764
2015-02-03 13:40:00,56.98,57.03,56.95,57.01,63858.047816906204,36.4943,36.5264,36.4751,36.5136,63858.0478
2015-02-03 13:50:00,57.01,57.14,57.0,57.12,74724.33567386227,36.5136,36.5968,36.5072,36.584,74724.3357
2015-02-03 14:00:00,57.12,57.19,57.07,57.08,59392.45006747221,36.584,36.6288,36.552,36.5584,59392.4501
2015-02-03 14:10:00,57.08,57.1,57.06,57.07,55522.26535129607,36.5584,36.5712,36.5456,36.552,55522.2654
2015-02-03 14:20:00,57.07,57.1,56.95,56.98,68174.79230802575,36.552,36.5712,36.4751,36.4943,68174.7923
2015-02-03 14:30:00,56.98,57.0,56.93,57.0,75022.04219049121,36.4943,36.5072,36.4623,36.5072,75022.0422
2015-02-03 14:40:00,57.0,57.05,56.98,57.03,71151.85747431507,36.5072,36.5392,36.4943,36.5264,71151.8575
2015-02-03 14:50:00,57.04,57.04,56.93,57.02,147067.01921469308,36.5328,36.5328,36.4623,36.52,147067.0192
2015-02-03 15:00:00,57.04,57.1,57.02,57.03,101369.0689121518,36.5328,36.5712,36.52,36.5264,101369.0689
2015-02-03 15:10:00,57.03,57.03,56.89,56.89,341618.22783170105,36.5264,36.5264,36.4367,36.4367,341618.2278
2015-02-03 15:20:00,56.9,56.97,56.84,56.94,575764.4031603571,36.4431,36.4879,36.4047,36.4687,575764.4032
2015-02-03 15:30:00,56.95,57.05,56.91,57.04,429590.5034955508,36.4751,36.5392,36.4495,36.5328,429590.5035
2015-02-03 15:40:00,57.05,57.16,57.01,57.09,351442.54288045585,36.5392,36.6096,36.5136,36.5648,351442.5429
2015-02-03 15:50:00,57.1,57.12,57.05,57.1,436288.90011970187,36.5712,36.584,36.5392,36.5712,436288.9001
2015-02-04 09:30:00,56.77,57.1,56.71,57.04,134563.34551627788,36.3598,36.5712,36.3214,36.5328,134563.3455
2015-02-04 09:40:00,57.04,57.06,56.93,57.06,69663.3248911704,36.5328,36.5456,36.4623,36.5456,69663.3249
2015-02-04 09:50:00,57.06,57.1,56.97,57.06,75766.30848206354,36.5456,36.5712,36.4879,36.5456,75766.3085
2015-02-04 10:00:00,57.06,57.14,57.04,57.04,127120.68260055454,36.5456,36.5968,36.5328,36.5328,127120.6826
2015-02-04 10:10:00,57.04,57.16,57.02,57.07,76212.86825700694,36.5328,36.6096,36.52,36.552,76212.8683
2015-02-04 10:20:00,57.08,57.08,56.98,56.98,61922.95545881814,36.5584,36.5584,36.4943,36.4943,61922.9555
2015-02-04 10:30:00,56.98,57.01,56.89,56.98,101517.92217046628,36.4943,36.5136,36.4367,36.4943,101517.9222
2015-02-04 10:40:00,56.99,57.09,56.99,57.02,43614.00468613874,36.5007,36.5648,36.5007,36.52,43614.0047
2015-02-04 10:50:00,57.02,57.02,56.88,56.89,92140.16689665488,36.52,36.52,36.4303,36.4367,92140.1669
2015-02-04 11:00:00,56.89,57.03,56.85,57.02,80083.05297318308,36.4367,36.5264,36.4111,36.52,80083.053
2015-02-04 11:10:00,57.02,57.02,56.9,56.96,175349.13829444174,36.52,36.52,36.4431,36.4815,175349.1383
2015-02-04 11:20:00,56.96,57.03,56.93,57.0,71003.00421600061,36.4815,36.5264,36.4623,36.5072,71003.0042
2015-02-04 11:30:00,57.02,57.09,56.99,57.04,59243.59680915774,36.52,36.5648,36.5007,36.5328,59243.5968
2015-02-04 11:40:00,57.04,57.04,56.97,56.99,69961.03140779934,36.5328,36.5328,36.4879,36.5007,69961.0314
2015-02-04 11:50:00,56.99,57.0,56.9,56.96,125929.85653403882,36.5007,36.5072,36.4431,36.4815,125929.8565
2015-02-04 12:00:00,56.95,56.95,56.88,56.94,81422.73229801327,36.4751,36.4751,36.4303,36.4687,81422.7323
2015-02-04 12:10:00,56.94,56.94,56.85,56.85,60434.422875673474,36.4687,36.4687,36.4111,36.4111,60434.4229
2015-02-04 12:20:00,56.85,56.87,56.79,56.79,48377.30895220168,36.4111,36.4239,36.3727,36.3727,48377.309
2015-02-04 12:30:00,56.79,56.81,56.77,56.79,50312.40131028974,36.3727,36.3855,36.3598,36.3727,50312.4013
2015-02-04 12:40:00,56.79,56.79,56.67,56.71,53438.319734893535,36.3727,36.3727,36.2958,36.3214,53438.3197
2015-02-04 12:50:00,56.71,56.77,56.7,56.75,36766.75480367327,36.3214,36.3598,36.315,36.347,36766.7548
2015-02-04 13:00:00,56.76,56.79,56.73,56.76,102262.1884620386,36.3534,36.3727,36.3342,36.3534,102262.1885
2015-02-04 13:10:00,56.77,56.78,56.71,56.74,70556.4444410572,36.3598,36.3662,36.3214,36.3406,70556.4444
2015-02-04 13:20:00,56.74,56.79,56.71,56.79,41381.205811421736,36.3406,36.3727,36.3214,36.3727,41381.2058
2015-02-04 13:30:00,56.79,56.87,56.74,56.81,89014.24847205107,36.3727,36.4239,36.3406,36.3855,89014.2485
2015-02-04 13:40:00,56.81,56.82,56.75,56.75,101517.92217046628,36.3855,36.3919,36.347,36.347,101517.9222
2015-02-04 13:50:00,56.75,56.76,56.67,56.75,35278.2222205286,36.347,36.3534,36.2958,36.347,35278.2222
2015-02-04 14:00:00,56.75,56.87,56.73,56.75,55522.26535129607,36.347,36.4239,36.3342,36.347,55522.2654
2015-02-04 14:10:00,56.75,56.78,56.69,56.71,43018.59165288088,36.347,36.3662,36.3086,36.3214,43018.5917
2015-02-04 14:20:00,56.71,56.75,56.67,56.71,93777.552738114,36.3214,36.347,36.2958,36.3214,93777.5527
2015-02-04 14:30:00,56.72,56.77,56.68,56.76,49121.575243774,36.3278,36.3598,36.3022,36.3534,49121.5752
2015-02-04 14:40:00,56.75,56.83,56.73,56.83,35278.2222205286,36.347,36.3983,36.3342,36.3983,35278.2222
2015-02-04 14:50:00,56.83,56.85,56.77,56.8,59094.74355084327,36.3983,36.4111,36.3598,36.3791,59094.7436
2015-02-04 15:00:00,56.8,56.87,56.77,56.87,57903.91748432754,36.3791,36.4239,36.3598,36.4239,57903.9175
2015-02-04 15:10:00,56.87,56.91,56.83,56.89,55373.412092981605,36.4239,36.4495,36.3983,36.4367,55373.4121
2015-02-04 15:20:00,56.89,56.96,56.86,56.96,85888.33004744728,36.4367,36.4815,36.4175,36.4815,85888.33
2015-02-04 15:30:00,56.94,57.02,56.85,56.86,147513.57898963647,36.4687,36.52,36.4111,36.4175,147513.579
2015-02-04 15:40:00,56.85,56.89,56.51,56.6,411579.2592395004,36.4111,36.4367,36.1933,36.251,411579.2592
2015-02-04 15:50:00,56.61,56.66,56.51,56.65,438670.5522527333,36.2574,36.2894,36.1933,36.283,438670.5523
2015-02-05 09:30:00,57.01,57.38,56.96,57.24,176837.6708775864,36.5136,36.7505,36.4815,36.6609,176837.6709
2015-02-05 09:40:00,57.21,57.23,57.03,57.23,54629.14580140927,36.6417,36.6545,36.5264,36.6545,54629.1458
2015-02-05 09:50:00,57.24,57.26,57.1,57.15,64602.31410847854,36.6609,36.6737,36.5712,36.6032,64602.3141
2015-02-05 10:00:00,57.16,57.28,57.15,57.2,52396.34692669227,36.6096,36.6865,36.6032,36.6352,52396.3469
2015-02-05 10:10:00,57.19,57.28,57.16,57.23,43614.00468613874,36.6288,36.6865,36.6096,36.6545,43614.0047
2015-02-05 10:20:00,57.23,57.27,57.22,57.23,61178.68916724581,36.6545,36.6801,36.6481,36.6545,61178.6892
2015-02-05 10:30:00,57.22,57.32,57.18,57.32,69067.91185791254,36.6481,36.7121,36.6224,36.7121,69067.9119
2015-02-05 10:40:00,57.32,57.41,57.31,57.4,61625.2489421892,36.7121,36.7697,36.7057,36.7633,61625.2489
2015-02-05 10:50:00,57.41,57.43,57.38,57.4,54926.8523180382,36.7697,36.7826,36.7505,36.7633,54926.8523
2015-02-05 11:00:00,57.4,57.43,57.34,57.35,42423.178619623,36.7633,36.7826,36.7249,36.7313,42423.1786
2015-02-05 11:10:00,57.35,57.43,57.28,57.29,61625.2489421892,36.7313,36.7826,36.6865,36.6929,61625.2489
2015-02-05 11:20:00,57.29,57.35,57.28,57.35,28282.11907974867,36.6929,36.7313,36.6865,36.7313,28282.1191
2015-02-05 11:30:00,57.36,57.45,57.36,57.44,144536.51382334714,36.7377,36.7954,36.7377,36.789,144536.5138
2015-02-05 11:40:00,57.44,57.44,57.35,57.41,20244.04313076747,36.789,36.789,36.7313,36.7697,20244.0431
2015-02-05 11:50:00,57.41,57.41,57.3,57.32,32598.8635708682,36.7697,36.7697,36.6993,36.7121,32598.8636
2015-02-05 12:00:00,57.31,57.32,57.22,57.26,35575.928737157534,36.7057,36.7121,36.6481,36.6737,35575.9287
2015-02-05 12:10:00,57.26,57.27,57.18,57.2,26198.17346334613,36.6737,36.6801,36.6224,36.6352,26198.1735
2015-02-05 12:20:00,57.21,57.26,57.2,57.24,20244.04313076747,36.6417,36.6737,36.6352,36.6609,20244.0431
2015-02-05 12:30:00,57.24,57.26,57.19,57.22,25007.3473968304,36.6609,36.6737,36.6288,36.6481,25007.3474
2015-02-05 12:40:00,57.22,57.26,57.21,57.23,38701.84716176134,36.6481,36.6737,36.6417,36.6545,38701.8472
2015-02-05 12:50:00,57.23,57.26,57.14,57.18,97498.88419597568,36.6545,36.6737,36.5968,36.6224,97498.8842
2015-02-05 13:00:00,57.18,57.21,57.13,57.16,61625.2489421892,36.6224,36.6417,36.5904,36.6096,61625.2489
2015-02-05 13:10:00,57.16,57.26,57.15,57.24,48228.455693887205,36.6096,36.6737,36.6032,36.6609,48228.4557
2015-02-05 13:20:00,57.23,57.31,57.22,57.3,19946.33661413853,36.6545,36.7057,36.6481,36.6993,19946.3366
2015-02-05 13:30:00,57.3,57.35,57.28,57.34,22774.5485221134,36.6993,36.7313,36.6865,36.7249,22774.5485
2015-02-05 13:40:00,57.35,57.37,57.33,57.37,23965.374588629136,36.7313,36.7441,36.7185,36.7441,23965.3746
2015-02-05 13:50:00,57.37,57.41,57.35,57.39,85441.77027250387,36.7441,36.7697,36.7313,36.7569,85441.7703
2015-02-05 14:00:00,57.39,57.4,57.34,57.39,52694.0534433212,36.7569,36.7633,36.7249,36.7569,52694.0534
2015-02-05 14:10:00,57.39,57.47,57.39,57.47,51949.78715174888,36.7569,36.8082,36.7569,36.8082,51949.7872
2015-02-05 14:20:00,57.47,57.47,57.38,57.41,50610.10782691867,36.8082,36.8082,36.7505,36.7697,50610.1078
2015-02-05 14:30:00,57.41,57.46,57.39,57.45,60136.71635904454,36.7697,36.8018,36.7569,36.7954,60136.7164
2015-02-05 14:40:00,57.45,57.46,57.39,57.4,41232.35255310728,36.7954,36.8018,36.7569,36.7633,41232.3526
2015-02-05 14:50:00,57.41,57.43,57.37,57.39,23816.52133031467,36.7697,36.7826,36.7441,36.7569,23816.5213
2015-02-05 15:00:00,57.39,57.4,57.28,57.32,36915.60806198774,36.7569,36.7633,36.6865,36.7121,36915.6081
2015-02-05 15:10:00,57.31,57.33,57.3,57.32,44358.27097771107,36.7057,36.7185,36.6993,36.7121,44358.271
2015-02-05 15:20:00,57.32,57.46,57.32,57.45,81422.73229801327,36.7121,36.8018,36.7121,36.7954,81422.7323
2015-02-05 15:30:00,57.45,57.5,57.41,57.49,132181.6933832464,36.7954,36.8274,36.7697,36.821,132181.6934
2015-02-05 15:40:00,57.5,57.51,57.4,57.41,123101.64462606396,36.8274,36.8338,36.7633,36.7697,123101.6446
2015-02-05 15:50:00,57.41,57.45,57.4,57.43,251264.30003481967,36.7697,36.7954,36.7633,36.7826,251264.3
2015-02-06 09:30:00,57.37,57.48,57.31,57.48,97498.88419597568,36.7441,36.8146,36.7057,36.8146,97498.8842
2015-02-06 09:40:00,57.51,57.52,57.28,57.3,68472.49882465467,36.8338,36.8402,36.6865,36.6993,68472.4988
2015-02-06 09:50:00,57.3,57.35,57.23,57.32,38850.7004200758,36.6993,36.7313,36.6545,36.7121,38850.7004
2015-02-06 10:00:00,57.3,57.47,57.3,57.45,44655.97749434,36.6993,36.8082,36.6993,36.7954,44655.9775
2015-02-06 10:10:00,57.44,57.45,57.39,57.43,64602.31410847854,36.789,36.7954,36.7569,36.7826,64602.3141
2015-02-06 10:20:00,57.42,57.45,57.37,57.37,44655.97749434,36.7762,36.7954,36.7441,36.7441,44655.9775
2015-02-06 10:30:00,57.37,57.39,57.31,57.36,64155.75433353514,36.7441,36.7569,36.7057,36.7377,64155.7543
2015-02-06 10:40:00,57.36,57.55,57.35,57.53,65644.2869166798,36.7377,36.8594,36.7313,36.8466,65644.2869
2015-02-06 10:50:00,57.53,57.55,57.47,57.53,67281.67275813894,36.8466,36.8594,36.8082,36.8466,67281.6728
2015-02-06 11:00:00,57.53,57.61,57.53,57.61,83953.2376893592,36.8466,36.8978,36.8466,36.8978,83953.2377
2015-02-06 11:10:00,57.61,57.63,57.59,57.61,48079.602435572735,36.8978,36.9107,36.885,36.8978,48079.6024
2015-02-06 11:20:00,57.61,57.63,57.55,57.59,46591.06985242808,36.8978,36.9107,36.8594,36.885,46591.0699
2015-02-06 11:30:00,57.59,57.6,57.51,57.55,37511.0210952456,36.885,36.8914,36.8338,36.8594,37511.0211
2015-02-06 11:40:00,57.55,57.63,57.51,57.62,72938.09657408867,36.8594,36.9107,36.8338,36.9042,72938.0966
2015-02-06 11:50:00,57.63,57.64,57.55,57.57,49716.98827703187,36.9107,36.9171,36.8594,36.8722,49716.9883
2015-02-06 12:00:00,57.57,57.61,57.55,57.57,49121.575243774,36.8722,36.8978,36.8594,36.8722,49121.5752
2015-02-06 12:10:00,57.57,57.58,57.48,57.49,48675.01546883061,36.8722,36.8786,36.8146,36.821,48675.0155
2015-02-06 12:20:00,57.5,57.52,57.47,57.47,17713.537739421536,36.8274,36.8402,36.8082,36.8082,17713.5377
2015-02-06 12:30:00,57.47,57.49,57.41,57.43,28877.53211300653,36.8082,36.821,36.7697,36.7826,28877.5321
2015-02-06 12:40:00,57.43,57.43,57.26,57.33,63113.78152533387,36.7826,36.7826,36.6737,36.7185,63113.7815
2015-02-06 12:50:00,57.32,57.39,57.29,57.37,26644.733238289537,36.7121,36.7569,36.6929,36.7441,26644.7332
2015-02-06 13:00:00,57.37,57.39,57.26,57.31,37511.0210952456,36.7441,36.7569,36.6737,36.7057,37511.0211
2015-02-06 13:10:00,57.3,57.3,57.2,57.23,34236.249412327335,36.6993,36.6993,36.6352,36.6545,34236.2494
2015-02-06 13:20:00,57.23,57.24,57.05,57.11,40785.79277816387,36.6545,36.6609,36.5392,36.5776,40785.7928
2015-02-06 13:30:00,57.12,57.13,57.04,57.1,42274.32536130854,36.584,36.5904,36.5328,36.5712,42274.3254
2015-02-06 13:40:00,57.1,57.18,57.1,57.13,28430.972338063137,36.5712,36.6224,36.5712,36.5904,28430.9723
2015-02-06 13:50:00,57.12,57.22,57.12,57.16,39892.67322827707,36.584,36.6481,36.584,36.6096,39892.6732
2015-02-06 14:00:00,57.16,57.2,57.1,57.14,32747.71682918267,36.6096,36.6352,36.5712,36.5968,32747.7168
2015-02-06 14:10:00,57.13,57.2,57.12,57.2,41678.91232805067,36.5904,36.6352,36.584,36.6352,41678.9123
2015-02-06 14:20:00,57.2,57.26,57.18,57.24,33938.5428956984,36.6352,36.6737,36.6224,36.6609,33938.5429
2015-02-06 14:30:00,57.24,57.33,57.22,57.28,45400.24378591234,36.6609,36.7185,36.6481,36.6865,45400.2438
2015-02-06 14:40:00,57.28,57.35,57.21,57.22,55819.97186792501,36.6865,36.7313,36.6417,36.6481,55819.9719
2015-02-06 14:50:00,57.22,57.22,57.08,57.08,47484.18940231487,36.6481,36.6481,36.5584,36.5584,47484.1894
2015-02-06 15:00:00,57.09,57.09,56.94,57.01,66239.69994993767,36.5648,36.5648,36.4687,36.5136,66239.6999
2015-02-06 15:10:00,57.01,57.01,56.89,56.89,103155.30801192542,36.5136,36.5136,36.4367,36.4367,103155.308
2015-02-06 15:20:00,56.89,56.99,56.83,56.87,69365.61837454147,36.4367,36.5007,36.3983,36.4239,69365.6184
2015-02-06 15:30:00,56.87,56.96,56.83,56.96,73086.94983240314,36.4239,36.4815,36.3983,36.4815,73086.9498
2015-02-06 15:40:00,56.96,56.96,56.77,56.79,195444.3281668948,36.4815,36.4815,36.3598,36.3727,195444.3282
2015-02-06 15:50:00,56.79,56.96,56.79,56.95,251859.71306807763,36.3727,36.4815,36.3727,36.4751,251859.7131
2015-02-09 09:30:00,56.63,56.97,56.63,56.94,66239.69994993767,36.2702,36.4879,36.2702,36.4687,66239.6999
2015-02-09 09:40:00,56.93,57.05,56.89,57.02,47037.62962737147,36.4623,36.5392,36.4367,36.52,47037.6296
2015-02-09 09:50:00,57.03,57.16,56.98,57.01,66388.55320825214,36.5264,36.6096,36.4943,36.5136,66388.5532
2015-02-09 10:00:00,57.0,57.06,56.98,57.03,45400.24378591234,36.5072,36.5456,36.4943,36.5264,45400.2438
2015-02-09 10:10:00,57.02,57.08,56.95,57.05,40934.646036478334,36.52,36.5584,36.4751,36.5392,40934.646
2015-02-09 10:20:00,57.06,57.07,56.89,56.9,39297.2601950192,36.5456,36.552,36.4367,36.4431,39297.2602
2015-02-09 10:30:00,56.89,56.97,56.87,56.88,51354.374118491,36.4367,36.4879,36.4239,36.4303,51354.3741
2015-02-09 10:40:00,56.87,56.87,56.76,56.77,41232.35255310728,36.4239,36.4239,36.3534,36.3598,41232.3526
2015-02-09 10:50:00,56.77,56.85,56.75,56.81,65941.99343330874,36.3598,36.4111,36.347,36.3855,65941.9934
2015-02-09 11:00:00,56.82,56.88,56.8,56.88,48228.455693887205,36.3919,36.4303,36.3791,36.4303,48228.4557
2015-02-09 11:10:00,56.88,56.93,56.84,56.92,35575.928737157534,36.4303,36.4623,36.4047,36.4559,35575.9287
2015-02-09 11:20:00,56.92,56.96,56.9,56.94,64602.31410847854,36.4559,36.4815,36.4431,36.4687,64602.3141
2015-02-09 11:30:00,56.94,56.96,56.81,56.81,32450.01031255373,36.4687,36.4815,36.3855,36.3855,32450.0103
2015-02-09 11:40:00,56.83,56.85,56.81,56.82,36617.9015453588,36.3983,36.4111,36.3855,36.3919,36617.9015
2015-02-09 11:50:00,56.81,56.86,56.79,56.84,53289.46647657907,36.3855,36.4175,36.3727,36.4047,53289.4665
2015-02-09 12:00:00,56.84,56.92,56.79,56.9,59690.15658410114,36.4047,36.4559,36.3727,36.4431,59690.1566
2015-02-09 12:10:00,56.91,56.93,56.83,56.87,52098.64041006334,36.4495,36.4623,36.3983,36.4239,52098.6404
2015-02-09 12:20:00,56.87,56.9,56.85,56.9,38850.7004200758,36.4239,36.4431,36.4111,36.4431,38850.7004
2015-02-09 12:30:00,56.91,56.94,56.87,56.89,37957.580870189006,36.4495,36.4687,36.4239,36.4367,37957.5809
2015-02-09 12:40:00,56.88,56.88,56.8,56.83,49419.28176040294,36.4303,36.4303,36.3791,36.3983,49419.2818
2015-02-09 12:50:00,56.83,56.84,56.75,56.77,28133.2658214342,36.3983,36.4047,36.347,36.3598,28133.2658
2015-02-09 13:00:00,56.77,56.81,56.73,56.77,30366.064696151203,36.3598,36.3855,36.3342,36.3598,30366.0647
2015-02-09 13:10:00,56.77,56.81,56.73,56.76,34831.6624455852,36.3598,36.3855,36.3342,36.3534,34831.6624
2015-02-09 13:20:00,56.76,56.78,56.67,56.67,62964.92826701941,36.3534,36.3662,36.2958,36.2958,62964.9283
2015-02-09 13:30:00,56.66,56.67,56.6,56.61,33045.4233458116,36.2894,36.2958,36.251,36.2574,33045.4233
2015-02-09 13:40:00,56.6,56.63,56.56,56.59,36617.9015453588,36.251,36.2702,36.2253,36.2446,36617.9015
2015-02-09 13:50:00,56.6,56.66,56.59,56.64,39446.11345333367,36.251,36.2894,36.2446,36.2766,39446.1135
2015-02-09 14:00:00,56.64,56.69,56.59,56.6,35575.928737157534,36.2766,36.3086,36.2446,36.251,35575.9287
2015-02-09 14:10:00,56.61,56.65,56.56,56.57,46442.216594113605,36.2574,36.283,36.2253,36.2317,46442.2166
2015-02-09 14:20:00,56.57,56.67,56.55,56.66,35278.2222205286,36.2317,36.2958,36.2189,36.2894,35278.2222
2015-02-09 14:30:00,56.65,56.72,56.65,56.71,46888.77636905701,36.283,36.3278,36.283,36.3214,46888.7764
2015-02-09 14:40:00,56.7,56.72,56.61,56.63,41976.6188446796,36.315,36.3278,36.2574,36.2702,41976.6188
2015-02-09 14:50:00,56.64,56.67,56.58,56.58,56861.94467612627,36.2766,36.2958,36.2382,36.2382,56861.9447
2015-02-09 15:00:00,56.59,56.6,56.51,56.54,65941.99343330874,36.2446,36.251,36.1933,36.2125,65941.9934
2015-02-09 15:10:00,56.55,56.61,56.53,56.53,64155.75433353514,36.2189,36.2574,36.2061,36.2061,64155.7543
2015-02-09 15:20:00,56.53,56.66,56.51,56.66,70109.88466611381,36.2061,36.2894,36.1933,36.2894,70109.8847
2015-02-09 15:30:00,56.66,56.66,56.56,56.61,144089.95404840374,36.2894,36.2894,36.2253,36.2574,144089.954
2015-02-09 15:40:00,56.61,56.81,56.61,56.78,209138.82793182568,36.2574,36.3855,36.2574,36.3662,209138.8279
2015-02-09 15:50:00,56.77,56.78,56.7,56.73,209436.53444845465,36.3598,36.3662,36.315,36.3342,209436.5344
2015-02-10 09:30:00,57.05,57.12,56.92,57.0,48526.16221051614,36.5392,36.584,36.4559,36.5072,48526.1622
2015-02-10 09:40:00,57.0,57.0,56.88,56.96,39446.11345333367,36.5072,36.5072,36.4303,36.4815,39446.1135
2015-02-10 09:50:00,56.98,57.01,56.89,56.92,56266.5316428684,36.4943,36.5136,36.4367,36.4559,56266.5316
2015-02-10 10:00:00,56.94,56.97,56.85,56.87,38106.43412850347,36.4687,36.4879,36.4111,36.4239,38106.4341
2015-02-10 10:10:00,56.87,56.98,56.87,56.89,30366.064696151203,36.4239,36.4943,36.4239,36.4367,30366.0647
2015-02-10 10:20:00,56.87,56.89,56.84,56.84,32003.450537610337,36.4239,36.4367,36.4047,36.4047,32003.4505
2015-02-10 10:30:00,56.85,56.85,56.78,56.81,41530.059069736206,36.4111,36.4111,36.3662,36.3855,41530.0591
2015-02-10 10:40:00,56.81,56.85,56.65,56.69,34980.51570389967,36.3855,36.4111,36.283,36.3086,34980.5157
2015-02-10 10:50:00,56.68,56.73,56.67,56.72,31705.7440209814,36.3022,36.3342,36.2958,36.3278,31705.744
2015-02-10 11:00:00,56.72,56.75,56.69,56.75,27984.41256311973,36.3278,36.347,36.3086,36.347,27984.4126
2015-02-10 11:10:00,56.76,56.84,56.75,56.83,27240.1462715474,36.3534,36.4047,36.347,36.3983,27240.1463
2015-02-10 11:20:00,56.82,56.89,56.81,56.88,49270.42850208847,36.3919,36.4367,36.3855,36.4303,49270.4285
2015-02-10 11:30:00,56.89,56.92,56.85,56.91,54480.2925430948,36.4367,36.4559,36.4111,36.4495,54480.2925
2015-02-10 11:40:00,56.92,57.0,56.92,57.0,66239.69994993767,36.4559,36.5072,36.4559,36.5072,66239.6999
2015-02-10 11:50:00,57.0,57.02,56.96,57.02,57308.50445106967,36.5072,36.52,36.4815,36.52,57308.5045
2015-02-10 12:00:00,57.02,57.03,56.94,57.0,71003.00421600061,36.52,36.5264,36.4687,36.5072,71003.0042
2015-02-10 12:10:00,57.0,57.16,57.0,57.15,60136.71635904454,36.5072,36.6096,36.5072,36.6032,60136.7164
2015-02-10 12:20:00,57.14,57.18,57.12,57.13,35278.2222205286,36.5968,36.6224,36.584,36.5904,35278.2222
2015-02-10 12:30:00,57.12,57.13,57.07,57.13,38552.99390344687,36.584,36.5904,36.552,36.5904,38552.9939
2015-02-10 12:40:00,57.12,57.16,57.1,57.14,54480.2925430948,36.584,36.6096,36.5712,36.5968,54480.2925
2015-02-10 12:50:00,57.15,57.15,57.04,57.05,47037.62962737147,36.6032,36.6032,36.5328,36.5392,47037.6296
2015-02-10 13:00:00,57.04,57.08,57.0,57.03,39892.67322827707,36.5328,36.5584,36.5072,36.5264,39892.6732
2015-02-10 13:10:00,57.03,57.1,57.02,57.08,35129.36896221414,36.5264,36.5712,36.52,36.5584,35129.369
2015-02-10 13:20:00,57.08,57.08,57.02,57.06,35724.781995472,36.5584,36.5584,36.52,36.5456,35724.782
2015-02-10 13:30:00,57.06,57.06,56.99,57.06,40339.23300322047,36.5456,36.5456,36.5007,36.5456,40339.233
2015-02-10 13:40:00,57.06,57.11,57.04,57.1,57457.35770938414,36.5456,36.5776,36.5328,36.5712,57457.3577
2015-02-10 13:50:00,57.11,57.16,57.08,57.08,52842.90670163567,36.5776,36.6096,36.5584,36.5584,52842.9067
2015-02-10 14:00:00,57.06,57.1,57.06,57.08,50758.96108523314,36.5456,36.5712,36.5456,36.5584,50758.9611
2015-02-10 14:10:00,57.08,57.12,57.08,57.12,49865.841535346335,36.5584,36.584,36.5584,36.584,49865.8415
2015-02-10 14:20:00,57.12,57.25,57.12,57.24,60285.56961735901,36.584,36.6673,36.584,36.6609,60285.5696
2015-02-10 14:30:00,57.24,57.28,57.2,57.26,63709.19455859174,36.6609,36.6865,36.6352,36.6737,63709.1946
2015-02-10 14:40:00,57.26,57.33,57.26,57.32,45102.537269283406,36.6737,36.7185,36.6737,36.7121,45102.5373
2015-02-10 14:50:00,57.32,57.41,57.3,57.41,51949.78715174888,36.7121,36.7697,36.6993,36.7697,51949.7872
2015-02-10 15:00:00,57.41,57.41,57.36,57.4,62667.22175039047,36.7697,36.7697,36.7377,36.7633,62667.2218
2015-02-10 15:10:00,57.4,57.41,57.37,57.39,51652.080635119935,36.7633,36.7697,36.7441,36.7569,51652.0806
2015-02-10 15:20:00,57.39,57.45,57.38,57.45,90800.48757182468,36.7569,36.7954,36.7505,36.7954,90800.4876
2015-02-10 15:30:00,57.45,57.45,57.36,57.39,74575.48241554781,36.7954,36.7954,36.7377,36.7569,74575.4824
2015-02-10 15:40:00,57.39,57.46,57.37,57.42,130246.60102515836,36.7569,36.8018,36.7441,36.7762,130246.601
2015-02-10 15:50:00,57.42,57.46,57.36,57.41,407709.07452332426,36.7762,36.8018,36.7377,36.7697,407709.0745
2015-02-11 09:30:00,57.38,57.41,57.26,57.39,75319.74870712015,36.7505,36.7697,36.6737,36.7569,75319.7487
2015-02-11 09:40:00,57.37,57.45,57.32,57.39,39892.67322827707,36.7441,36.7954,36.7121,36.7569,39892.6732
2015-02-11 09:50:00,57.39,57.42,57.35,57.37,47930.74917725827,36.7569,36.7762,36.7313,36.7441,47930.7492
2015-02-11 10:00:00,57.38,57.39,57.2,57.24,46144.51007748467,36.7505,36.7569,36.6352,36.6609,46144.5101
2015-02-11 10:10:00,57.24,57.3,57.22,57.23,40339.23300322047,36.6609,36.6993,36.6481,36.6545,40339.233
2015-02-11 10:20:00,57.23,57.29,57.22,57.29,44953.68401096894,36.6545,36.6929,36.6481,36.6929,44953.684
2015-02-11 10:30:00,57.28,57.33,57.2,57.32,54926.8523180382,36.6865,36.7185,36.6352,36.7121,54926.8523
2015-02-11 10:40:00,57.32,57.37,57.28,57.28,73235.8030907176,36.7121,36.7441,36.6865,36.6865,73235.8031
2015-02-11 10:50:00,57.28,57.37,57.28,57.32,56266.5316428684,36.6865,36.7441,36.6865,36.7121,56266.5316
2015-02-11 11:00:00,57.33,57.45,57.33,57.45,72789.2433157742,36.7185,36.7954,36.7185,36.7954,72789.2433
2015-02-11 11:10:00,57.45,57.51,57.43,57.44,55224.558834667136,36.7954,36.8338,36.7826,36.789,55224.5588
2015-02-11 11:20:00,57.44,57.49,57.41,57.48,49121.575243774,36.789,36.821,36.7697,36.8146,49121.5752
2015-02-11 11:30:00,57.47,57.54,57.41,57.53,59094.74355084327,36.8082,36.853,36.7697,36.8466,59094.7436
2015-02-11 11:40:00,57.53,57.58,57.48,57.58,52247.49366837781,36.8466,36.8786,36.8146,36.8786,52247.4937
2015-02-11 11:50:00,57.58,57.64,57.57,57.61,70854.15095768614,36.8786,36.9171,36.8722,36.8978,70854.151
2015-02-11 12:00:00,57.61,57.61,57.53,57.57,50312.40131028974,36.8978,36.8978,36.8466,36.8722,50312.4013
2015-02-11 12:10:00,57.57,57.59,57.55,57.56,49568.1350187174,36.8722,36.885,36.8594,36.8658,49568.135
2015-02-11 12:20:00,57.55,57.62,57.55,57.56,43614.00468613874,36.8594,36.9042,36.8594,36.8658,43614.0047
2015-02-11 12:30:00,57.56,57.63,57.56,57.61,53884.87950983694,36.8658,36.9107,36.8658,36.8978,53884.8795
2015-02-11 12:40:00,57.61,57.61,57.46,57.47,45995.6568191702,36.8978,36.8978,36.8018,36.8082,45995.6568
2015-02-11 12:50:00,57.47,57.49,57.39,57.4,52842.90670163567,36.8082,36.821,36.7569,36.7633,52842.9067
2015-02-11 13:00:00,57.41,57.43,57.32,57.35,36022.488512100936,36.7697,36.7826,36.7121,36.7313,36022.4885
2015-02-11 13:10:00,57.35,57.36,57.27,57.29,61178.68916724581,36.7313,36.7377,36.6801,36.6929,61178.6892
2015-02-11 13:20:00,57.28,57.33,57.24,57.3,32598.8635708682,36.6865,36.7185,36.6609,36.6993,32598.8636
2015-02-11 13:30:00,57.31,57.32,57.26,57.29,35427.07547884307,36.7057,36.7121,36.6737,36.6929,35427.0755
2015-02-11 13:40:00,57.3,57.32,57.27,57.3,39594.966711648136,36.6993,36.7121,36.6801,36.6993,39594.9667
2015-02-11 13:50:00,57.31,57.45,57.27,57.45,45995.6568191702,36.7057,36.7954,36.6801,36.7954,45995.6568
2015-02-11 14:00:00,57.45,57.51,57.43,57.51,48526.16221051614,36.7954,36.8338,36.7826,36.8338,48526.1622
2015-02-11 14:10:00,57.5,57.55,57.45,57.47,49270.42850208847,36.8274,36.8594,36.7954,36.8082,49270.4285
2015-02-11 14:20:00,57.47,57.48,57.32,57.36,56564.23815949734,36.8082,36.8146,36.7121,36.7377,56564.2382
2015-02-11 14:30:00,57.36,57.51,57.36,57.5,51949.78715174888,36.7377,36.8338,36.7377,36.8274,51949.7872
2015-02-11 14:40:00,57.51,57.59,57.51,57.55,83060.11813947241,36.8338,36.885,36.8338,36.8594,83060.1181
2015-02-11 14:50:00,57.56,57.58,57.49,57.51,54480.2925430948,36.8658,36.8786,36.821,36.8338,54480.2925
2015-02-11 15:00:00,57.51,57.59,57.5,57.54,73980.06938228993,36.8338,36.885,36.8274,36.853,73980.0694
2015-02-11 15:10:00,57.53,57.53,57.47,57.49,90353.92779688128,36.8466,36.8466,36.8082,36.821,90353.9278
2015-02-11 15:20:00,57.49,57.72,57.49,57.65,107620.9057613594,36.821,36.9683,36.821,36.9235,107620.9058
2015-02-11 15:30:00,57.65,57.69,57.53,57.58,121315.40552629034,36.9235,36.9491,36.8466,36.8786,121315.4055
2015-02-11 15:40:00,57.59,57.63,57.43,57.47,135009.90529122128,36.885,36.9107,36.7826,36.8082,135009.9053
2015-02-11 15:50:00,57.47,57.55,57.43,57.53,212860.15938968727,36.8082,36.8594,36.7826,36.8466,212860.1594
2015-02-12 09:30:00,57.71,57.78,57.63,57.67,126227.56305066774,36.9619,37.0067,36.9107,36.9363,126227.5631
2015-02-12 09:40:00,57.67,57.76,57.65,57.73,56117.67838455394,36.9363,36.9939,36.9235,36.9747,56117.6784
2015-02-12 09:50:00,57.74,57.75,57.67,57.67,46442.216594113605,36.9811,36.9875,36.9363,36.9363,46442.2166
2015-02-12 10:00:00,57.67,57.82,57.67,57.82,63262.63478364834,36.9363,37.0323,36.9363,37.0323,63262.6348
2015-02-12 10:10:00,57.81,57.91,57.81,57.9,48228.455693887205,37.0259,37.09,37.0259,37.0836,48228.4557
2015-02-12 10:20:00,57.9,57.96,57.84,57.84,51949.78715174888,37.0836,37.122,37.0452,37.0452,51949.7872
2015-02-12 10:30:00,57.83,57.85,57.8,57.83,51652.080635119935,37.0387,37.0516,37.0195,37.0387,51652.0806
2015-02-12 10:40:00,57.82,57.88,57.81,57.84,33789.68963738393,37.0323,37.0708,37.0259,37.0452,33789.6896
2015-02-12 10:50:00,57.84,57.9,57.82,57.84,61922.95545881814,37.0452,37.0836,37.0323,37.0452,61922.9555
2015-02-12 11:00:00,57.84,57.86,57.78,57.84,47781.8959189438,37.0452,37.058,37.0067,37.0452,47781.8959
2015-02-12 11:10:00,57.84,57.86,57.79,57.8,32003.450537610337,37.0452,37.058,37.0131,37.0195,32003.4505
2015-02-12 11:20:00,57.8,57.83,57.77,57.78,32747.71682918267,37.0195,37.0387,37.0003,37.0067,32747.7168
2015-02-12 11:30:00,57.78,57.85,57.78,57.85,37808.727611874536,37.0067,37.0516,37.0067,37.0516,37808.7276
2015-02-12 11:40:00,57.85,57.91,57.84,57.9,58052.770742642,37.0516,37.09,37.0452,37.0836,58052.7707
2015-02-12 11:50:00,57.9,57.92,57.89,57.91,70109.88466611381,37.0836,37.0964,37.0772,37.09,70109.8847
2015-02-12 12:00:00,57.91,57.92,57.88,57.9,38106.43412850347,37.09,37.0964,37.0708,37.0836,38106.4341
2015-02-12 12:10:00,57.89,57.94,57.89,57.9,55224.558834667136,37.0772,37.1092,37.0772,37.0836,55224.5588
2015-02-12 12:20:00,57.9,57.93,57.86,57.93,26793.586496604003,37.0836,37.1028,37.058,37.1028,26793.5865
2015-02-12 12:30:00,57.93,57.97,57.9,57.91,74575.48241554781,37.1028,37.1284,37.0836,37.09,74575.4824
2015-02-12 12:40:00,57.91,57.95,57.91,57.94,32152.303795924803,37.09,37.1156,37.09,37.1092,32152.3038
2015-02-12 12:50:00,57.94,58.0,57.93,57.97,79338.78668161074,37.1092,37.1476,37.1028,37.1284,79338.7867
2015-02-12 13:00:00,57.98,58.01,57.96,57.98,45102.537269283406,37.1348,37.154,37.122,37.1348,45102.5373
2015-02-12 13:10:00,57.98,58.03,57.98,58.02,16076.151897962402,37.1348,37.1668,37.1348,37.1604,16076.1519
2015-02-12 13:20:00,58.02,58.06,58.0,58.03,33194.27660412607,37.1604,37.1861,37.1476,37.1668,33194.2766
2015-02-12 13:30:00,58.04,58.08,58.02,58.06,34831.6624455852,37.1732,37.1989,37.1604,37.1861,34831.6624
2015-02-12 13:40:00,58.06,58.09,58.0,58.01,48228.455693887205,37.1861,37.2053,37.1476,37.154,48228.4557
2015-02-12 13:50:00,58.02,58.04,58.0,58.04,30068.35817952227,37.1604,37.1732,37.1476,37.1732,30068.3582
2015-02-12 14:00:00,58.04,58.05,58.02,58.05,67877.0857913968,37.1732,37.1797,37.1604,37.1797,67877.0858
2015-02-12 14:10:00,58.05,58.05,58.0,58.01,26495.87997997507,37.1797,37.1797,37.1476,37.154,26495.88
2015-02-12 14:20:00,58.02,58.06,58.01,58.02,26347.0267216606,37.1604,37.1861,37.154,37.1604,26347.0267
2015-02-12 14:30:00,58.01,58.02,57.96,57.97,44209.4177193966,37.154,37.1604,37.122,37.1284,44209.4177
2015-02-12 14:40:00,57.98,58.08,57.97,58.07,38701.84716176134,37.1348,37.1989,37.1284,37.1925,38701.8472
2015-02-12 14:50:00,58.08,58.1,58.06,58.08,38255.28738681794,37.1989,37.2117,37.1861,37.1989,38255.2874
2015-02-12 15:00:00,58.08,58.14,58.07,58.14,73682.36286566101,37.1989,37.2373,37.1925,37.2373,73682.3629
2015-02-12 15:10:00,58.14,58.19,58.13,58.16,64006.901075220674,37.2373,37.2693,37.2309,37.2501,64006.9011
2015-02-12 15:20:00,58.17,58.2,58.09,58.1,95712.64509620208,37.2565,37.2757,37.2053,37.2117,95712.6451
2015-02-12 15:30:00,58.1,58.11,58.06,58.11,96903.4711627178,37.2117,37.2181,37.1861,37.2181,96903.4712
2015-02-12 15:40:00,58.11,58.18,58.1,58.18,194104.6488420645,37.2181,37.2629,37.2117,37.2629,194104.6488
2015-02-12 15:50:00,58.18,58.19,58.14,58.16,354270.7547884307,37.2629,37.2693,37.2373,37.2501,354270.7548
2015-02-13 09:30:00,58.04,58.27,58.0,58.23,83655.53117273028,37.1732,37.3206,37.1476,37.2949,83655.5312
2015-02-13 09:40:00,58.24,58.37,58.23,58.25,50610.10782691867,37.3013,37.3846,37.2949,37.3077,50610.1078
2015-02-13 09:50:00,58.27,58.28,58.2,58.26,30514.91795446567,37.3206,37.327,37.2757,37.3142,30514.918
2015-02-13 10:00:00,58.25,58.29,58.14,58.14,44804.83075265448,37.3077,37.3334,37.2373,37.2373,44804.8308
2015-02-13 10:10:00,58.14,58.19,58.12,58.17,21732.57571391213,37.2373,37.2693,37.2245,37.2565,21732.5757
2015-02-13 10:20:00,58.16,58.3,58.12,58.29,47186.48288568594,37.2501,37.3398,37.2245,37.3334,47186.4829
2015-02-13 10:30:00,58.31,58.31,58.2,58.29,30514.91795446567,37.3462,37.3462,37.2757,37.3334,30514.918
2015-02-13 10:40:00,58.29,58.31,58.24,58.24,32598.8635708682,37.3334,37.3462,37.3013,37.3013,32598.8636
2015-02-13 10:50:00,58.25,58.31,58.24,58.31,42125.47210299407,37.3077,37.3462,37.3013,37.3462,42125.4721
2015-02-13 11:00:00,58.31,58.37,58.3,58.34,48675.01546883061,37.3462,37.3846,37.3398,37.3654,48675.0155
2015-02-13 11:10:00,58.34,58.35,58.31,58.34,28133.2658214342,37.3654,37.3718,37.3462,37.3654,28133.2658
2015-02-13 11:20:00,58.35,58.35,58.27,58.33,44655.97749434,37.3718,37.3718,37.3206,37.359,44655.9775
2015-02-13 11:30:00,58.33,58.35,58.27,58.29,29175.23862963547,37.359,37.3718,37.3206,37.3334,29175.2386
2015-02-13 11:40:00,58.31,58.35,58.31,58.35,25751.613688402736,37.3462,37.3718,37.3462,37.3718,25751.6137
2015-02-13 11:50:00,58.35,58.39,58.33,58.36,27240.1462715474,37.3718,37.3974,37.359,37.3782,27240.1463
2015-02-13 12:00:00,58.36,58.39,58.35,58.37,55075.70557635267,37.3782,37.3974,37.3718,37.3846,55075.7056
2015-02-13 12:10:00,58.37,58.39,58.31,58.33,38701.84716176134,37.3846,37.3974,37.3462,37.359,38701.8472
2015-02-13 12:20:00,58.33,58.33,58.26,58.27,33194.27660412607,37.359,37.359,37.3142,37.3206,33194.2766
2015-02-13 12:30:00,58.27,58.27,58.2,58.2,27388.99952986187,37.3206,37.3206,37.2757,37.2757,27388.9995
2015-02-13 12:40:00,58.2,58.2,58.17,58.19,43018.59165288088,37.2757,37.2757,37.2565,37.2693,43018.5917
2015-02-13 12:50:00,58.19,58.23,58.16,58.17,22923.40178042787,37.2693,37.2949,37.2501,37.2565,22923.4018
2015-02-13 13:00:00,58.17,58.22,58.17,58.19,29175.23862963547,37.2565,37.2885,37.2565,37.2693,29175.2386
2015-02-13 13:10:00,58.18,58.21,58.18,58.2,26942.43975491847,37.2629,37.2821,37.2629,37.2757,26942.4398
2015-02-13 13:20:00,58.2,58.2,58.11,58.13,52396.34692669227,37.2757,37.2757,37.2181,37.2309,52396.3469
2015-02-13 13:30:00,58.12,58.12,58.01,58.1,86483.74308070514,37.2245,37.2245,37.154,37.2117,86483.7431
2015-02-13 13:40:00,58.1,58.1,58.02,58.04,61774.10220050367,37.2117,37.2117,37.1604,37.1732,61774.1022
2015-02-13 13:50:00,58.04,58.08,58.04,58.07,50758.96108523314,37.1732,37.1989,37.1732,37.1925,50758.9611
2015-02-13 14:00:00,58.07,58.12,58.06,58.11,60732.129392302406,37.1925,37.2245,37.1861,37.2181,60732.1294
2015-02-13 14:10:00,58.12,58.12,58.05,58.09,89163.10173036554,37.2245,37.2245,37.1797,37.2053,89163.1017
2015-02-13 14:20:00,58.08,58.15,58.08,58.13,49419.28176040294,37.1989,37.2437,37.1989,37.2309,49419.2818
2015-02-13 14:30:00,58.13,58.13,58.03,58.04,51949.78715174888,37.2309,37.2309,37.1668,37.1732,51949.7872
2015-02-13 14:40:00,58.04,58.14,58.03,58.12,61327.54242556027,37.1732,37.2373,37.1668,37.2245,61327.5424
2015-02-13 14:50:00,58.12,58.15,58.08,58.14,48675.01546883061,37.2245,37.2437,37.1989,37.2373,48675.0155
2015-02-13 15:00:00,58.14,58.27,58.13,58.23,83208.97139778687,37.2373,37.3206,37.2309,37.2949,83208.9714
2015-02-13 15:10:00,58.23,58.29,58.22,58.27,57308.50445106967,37.2949,37.3334,37.2885,37.3206,57308.5045
2015-02-13 15:20:00,58.27,58.33,58.25,58.31,68621.35208296914,37.3206,37.359,37.3077,37.3462,68621.3521
2015-02-13 15:30:00,58.32,58.33,58.26,58.28,70407.59118274273,37.3526,37.359,37.3142,37.327,70407.5912
2015-02-13 15:40:00,58.27,58.31,58.24,58.31,108960.5850861896,37.3206,37.3462,37.3013,37.3462,108960.5851
2015-02-13 15:50:00,58.31,58.37,58.31,58.33,243970.4903774109,37.3462,37.3846,37.3462,37.359,243970.4904
2015-02-17 09:30:00,58.28,58.38,58.12,58.2,212711.3061313729,37.327,37.391,37.2245,37.2757,212711.3061
2015-02-17 09:40:00,58.2,58.2,58.1,58.14,64304.607591849606,37.2757,37.2757,37.2117,37.2373,64304.6076
2015-02-17 09:50:00,58.13,58.28,58.12,58.27,45846.80356085574,37.2309,37.327,37.2245,37.3206,45846.8036
2015-02-17 10:00:00,58.27,58.33,58.18,58.32,81571.58555632774,37.3206,37.359,37.2629,37.3526,81571.5856
2015-02-17 10:10:00,58.32,58.33,58.27,58.27,37511.0210952456,37.3526,37.359,37.3206,37.3206,37511.0211
2015-02-17 10:20:00,58.27,58.27,58.19,58.25,28430.972338063137,37.3206,37.3206,37.2693,37.3077,28430.9723
2015-02-17 10:30:00,58.26,58.27,58.21,58.23,40785.79277816387,37.3142,37.3206,37.2821,37.2949,40785.7928
2015-02-17 10:40:00,58.24,58.26,58.19,58.22,33938.5428956984,37.3013,37.3142,37.2693,37.2885,33938.5429
2015-02-17 10:50:00,58.21,58.23,58.14,58.16,50163.54805197528,37.2821,37.2949,37.2373,37.2501,50163.5481
2015-02-17 11:00:00,58.16,58.18,58.12,58.14,42720.885136251934,37.2501,37.2629,37.2245,37.2373,42720.8851
2015-02-17 11:10:00,58.14,58.14,58.1,58.1,40934.646036478334,37.2373,37.2373,37.2117,37.2117,40934.646
2015-02-17 11:20:00,58.1,58.18,58.1,58.18,34533.95592895627,37.2117,37.2629,37.2117,37.2629,34533.9559
2015-02-17 11:30:00,58.18,58.2,58.15,58.19,20690.602905710868,37.2629,37.2757,37.2437,37.2693,20690.6029
2015-02-17 11:40:00,58.19,58.21,58.17,58.18,21732.57571391213,37.2693,37.2821,37.2565,37.2629,21732.5757
2015-02-17 11:50:00,58.18,58.19,58.16,58.17,22476.84200548447,37.2629,37.2693,37.2501,37.2565,22476.842
2015-02-17 12:00:00,58.17,58.2,58.16,58.17,34087.39615401287,37.2565,37.2757,37.2501,37.2565,34087.3962
2015-02-17 12:10:00,58.18,58.18,58.14,58.14,19648.6300975096,37.2629,37.2629,37.2373,37.2373,19648.6301
2015-02-17 12:20:00,58.15,58.16,58.12,58.16,18457.80403099387,37.2437,37.2501,37.2245,37.2501,18457.804
2015-02-17 12:30:00,58.16,58.21,58.16,58.19,30812.6244710946,37.2501,37.2821,37.2501,37.2693,30812.6245
2015-02-17 12:40:00,58.18,58.18,58.16,58.18,43911.71120276767,37.2629,37.2629,37.2501,37.2629,43911.7112
2015-02-17 12:50:00,58.18,58.2,58.16,58.2,69514.47163285594,37.2629,37.2757,37.2501,37.2757,69514.4716
2015-02-17 13:00:00,58.2,58.32,58.18,58.31,43465.15142782427,37.2757,37.3526,37.2629,37.3462,43465.1514
2015-02-17 13:10:00,58.31,58.35,58.25,58.34,45697.95030254127,37.3462,37.3718,37.3077,37.3654,45697.9503
2015-02-17 13:20:00,58.35,58.41,58.34,58.41,29324.091887949937,37.3718,37.4102,37.3654,37.4102,29324.0919
2015-02-17 13:30:00,58.41,58.43,58.38,58.38,26793.586496604003,37.4102,37.423,37.391,37.391,26793.5865
2015-02-17 13:40:00,58.38,58.38,58.31,58.33,82018.14533127114,37.391,37.391,37.3462,37.359,82018.1453
2015-02-17 13:50:00,58.33,58.34,58.28,58.33,31259.184246038003,37.359,37.3654,37.327,37.359,31259.1842
2015-02-17 14:00:00,58.34,58.35,58.31,58.31,28133.2658214342,37.3654,37.3718,37.3462,37.3462,28133.2658
2015-02-17 14:10:00,58.31,58.33,58.26,58.27,24411.93436357253,37.3462,37.359,37.3142,37.3206,24411.9344
2015-02-17 14:20:00,58.27,58.29,58.26,58.27,29324.091887949937,37.3206,37.3334,37.3142,37.3206,29324.0919
2015-02-17 14:30:00,58.27,58.31,58.25,58.25,38404.1406451324,37.3206,37.3462,37.3077,37.3077,38404.1406
2015-02-17 14:40:00,58.26,58.28,58.25,58.27,58945.890292528806,37.3142,37.327,37.3077,37.3206,58945.8903
2015-02-17 14:50:00,58.28,58.34,58.27,58.3,108811.73182787516,37.327,37.3654,37.3206,37.3398,108811.7318
2015-02-17 15:00:00,58.29,58.33,58.29,58.33,51056.66760186207,37.3334,37.359,37.3334,37.359,51056.6676
2015-02-17 15:10:00,58.33,58.33,58.27,58.27,50014.694793660805,37.359,37.359,37.3206,37.3206,50014.6948
2015-02-17 15:20:00,58.27,58.33,58.26,58.27,60136.71635904454,37.3206,37.359,37.3142,37.3206,60136.7164
2015-02-17 15:30:00,58.27,58.27,58.2,58.21,66239.69994993767,37.3206,37.3206,37.2757,37.2821,66239.6999
2015-02-17 15:40:00,58.21,58.25,58.2,58.24,159719.54617142276,37.2821,37.3077,37.2757,37.3013,159719.5462
2015-02-17 15:50:00,58.25,58.33,58.21,58.32,279397.565856254,37.3077,37.359,37.2821,37.3526,279397.5659
2015-02-18 09:30:00,58.08,58.42,58.07,58.42,180856.70885207705,37.1989,37.4166,37.1925,37.4166,180856.7089
2015-02-18 09:40:00,58.42,58.44,58.38,58.39,33194.27660412607,37.4166,37.4294,37.391,37.3974,33194.2766
2015-02-18 09:50:00,58.42,58.44,58.33,58.39,37213.31457861667,37.4166,37.4294,37.359,37.3974,37213.3146
2015-02-18 10:00:00,58.4,58.47,58.29,58.47,109109.43834450407,37.4038,37.4487,37.3334,37.4487,109109.4383
2015-02-18 10:10:00,58.47,58.53,58.41,58.52,94075.25925474294,37.4487,37.4871,37.4102,37.4807,94075.2593
2015-02-18 10:20:00,58.52,58.52,58.38,58.47,84548.65072261708,37.4807,37.4807,37.391,37.4487,84548.6507
2015-02-18 10:30:00,58.47,58.61,58.46,58.6,46591.06985242808,37.4487,37.5383,37.4422,37.5319,46591.0699
2015-02-18 10:40:00,58.61,58.7,58.59,58.59,60434.422875673474,37.5383,37.596,37.5255,37.5255,60434.4229
2015-02-18 10:50:00,58.59,58.59,58.53,58.55,108662.87856956068,37.5255,37.5255,37.4871,37.4999,108662.8786
2015-02-18 11:00:00,58.55,58.59,58.49,58.57,33789.68963738393,37.4999,37.5255,37.4615,37.5127,33789.6896
2015-02-18 11:10:00,58.57,58.63,58.56,58.61,33640.83637906947,37.5127,37.5511,37.5063,37.5383,33640.8364
2015-02-18 11:20:00,58.6,58.7,58.57,58.69,38404.1406451324,37.5319,37.596,37.5127,37.5896,38404.1406
2015-02-18 11:30:00,58.69,58.7,58.65,58.69,40339.23300322047,37.5896,37.596,37.5639,37.5896,40339.233
2015-02-18 11:40:00,58.69,58.69,58.64,58.68,35129.36896221414,37.5896,37.5896,37.5575,37.5832,35129.369
2015-02-18 11:50:00,58.68,58.69,58.63,58.63,36915.60806198774,37.5832,37.5896,37.5511,37.5511,36915.6081
2015-02-18 12:00:00,58.63,58.65,58.59,58.59,59839.0098424156,37.5511,37.5639,37.5255,37.5255,59839.0098
2015-02-18 12:10:00,58.59,58.59,58.54,58.58,19797.483355824068,37.5255,37.5255,37.4935,37.5191,19797.4834
2015-02-18 12:20:00,58.58,58.59,58.53,58.57,26942.43975491847,37.5191,37.5255,37.4871,37.5127,26942.4398
2015-02-18 12:30:00,58.57,58.59,58.55,58.57,28728.67885469207,37.5127,37.5255,37.4999,37.5127,28728.6789
2015-02-18 12:40:00,58.56,58.58,58.53,58.54,22179.135488855536,37.5063,37.5191,37.4871,37.4935,22179.1355
2015-02-18 12:50:00,58.53,58.55,58.49,58.55,32450.01031255373,37.4871,37.4999,37.4615,37.4999,32450.0103
2015-02-18 13:00:00,58.55,58.62,58.55,58.6,55671.11860961054,37.4999,37.5447,37.4999,37.5319,55671.1186
2015-02-18 13:10:00,58.61,58.63,58.58,58.62,46442.216594113605,37.5383,37.5511,37.5191,37.5447,46442.2166
2015-02-18 13:20:00,58.62,58.62,58.55,58.55,43614.00468613874,37.5447,37.5447,37.4999,37.4999,43614.0047
2015-02-18 13:30:00,58.56,58.59,58.52,58.52,45549.0970442268,37.5063,37.5255,37.4807,37.4807,45549.097
2015-02-18 13:40:00,58.52,58.55,58.51,58.53,32450.01031255373,37.4807,37.4999,37.4743,37.4871,32450.0103
2015-02-18 13:50:00,58.53,58.59,58.52,58.56,34087.39615401287,37.4871,37.5255,37.4807,37.5063,34087.3962
2015-02-18 14:00:00,58.57,58.76,58.56,58.72,61774.10220050367,37.5127,37.6344,37.5063,37.6088,61774.1022
2015-02-18 14:10:00,58.73,58.77,58.7,58.7,40339.23300322047,37.6152,37.6408,37.596,37.596,40339.233
2015-02-18 14:20:00,58.71,58.74,58.63,58.65,69812.17814948487,37.6024,37.6216,37.5511,37.5639,69812.1781
2015-02-18 14:30:00,58.64,58.68,58.63,58.67,32003.450537610337,37.5575,37.5832,37.5511,37.5767,32003.4505
2015-02-18 14:40:00,58.68,58.74,58.67,58.72,46888.77636905701,37.5832,37.6216,37.5767,37.6088,46888.7764
2015-02-18 14:50:00,58.71,58.72,58.66,58.71,59094.74355084327,37.6024,37.6088,37.5703,37.6024,59094.7436
2015-02-18 15:00:00,58.71,58.8,58.71,58.79,53140.6132182646,37.6024,37.66,37.6024,37.6536,53140.6132
2015-02-18 15:10:00,58.78,58.83,58.76,58.81,156295.92123019003,37.6472,37.6792,37.6344,37.6664,156295.9212
2015-02-18 15:20:00,58.8,58.81,58.75,58.79,79189.93342329627,37.66,37.6664,37.628,37.6536,79189.9334
2015-02-18 15:30:00,58.79,58.79,58.71,58.74,148406.6985395233,37.6536,37.6536,37.6024,37.6216,148406.6985
2015-02-18 15:40:00,58.74,58.75,58.69,58.74,194551.208617008,37.6216,37.628,37.5896,37.6216,194551.2086
2015-02-18 15:50:00,58.73,58.76,58.71,58.75,187555.10547622803,37.6152,37.6344,37.6024,37.628,187555.1055
2015-02-19 09:30:00,58.46,58.78,58.45,58.71,157040.18752176236,37.4422,37.6472,37.4358,37.6024,157040.1875
2015-02-19 09:40:00,58.71,58.71,58.51,58.53,114319.3023855104,37.6024,37.6024,37.4743,37.4871,114319.3024
2015-02-19 09:50:00,58.51,58.66,58.51,58.66,34087.39615401287,37.4743,37.5703,37.4743,37.5703,34087.3962
2015-02-19 10:00:00,58.66,58.7,58.61,58.61,130246.60102515836,37.5703,37.596,37.5383,37.5383,130246.601
2015-02-19 10:10:00,58.63,58.63,58.54,58.59,58350.47725927094,37.5511,37.5511,37.4935,37.5255,58350.4773
2015-02-19 10:20:00,58.59,58.7,58.57,58.65,32598.8635708682,37.5255,37.596,37.5127,37.5639,32598.8636
2015-02-19 10:30:00,58.66,58.66,58.61,58.63,44060.56446108214,37.5703,37.5703,37.5383,37.5511,44060.5645
2015-02-19 10:40:00,58.63,58.63,58.59,58.61,49568.1350187174,37.5511,37.5511,37.5255,37.5383,49568.135
2015-02-19 10:50:00,58.61,58.62,58.6,58.61,43465.15142782427,37.5383,37.5447,37.5319,37.5383,43465.1514
2015-02-19 11:00:00,58.61,58.63,58.59,58.61,38404.1406451324,37.5383,37.5511,37.5255,37.5383,38404.1406
2015-02-19 11:10:00,58.61,58.64,58.59,58.64,41976.6188446796,37.5383,37.5575,37.5255,37.5575,41976.6188
2015-02-19 11:20:00,58.64,58.68,58.63,58.67,111044.53070259214,37.5575,37.5832,37.5511,37.5767,111044.5307
2015-02-19 11:30:00,58.67,58.72,58.66,58.67,32301.15705423927,37.5767,37.6088,37.5703,37.5767,32301.1571
2015-02-19 11:40:00,58.66,58.7,58.63,58.66,31408.03750435247,37.5703,37.596,37.5511,37.5703,31408.0375
2015-02-19 11:50:00,58.66,58.73,58.66,58.7,27686.706046490803,37.5703,37.6152,37.5703,37.596,27686.706
2015-02-19 12:00:00,58.7,58.71,58.57,58.63,101666.77542878076,37.596,37.6024,37.5127,37.5511,101666.7754
2015-02-19 12:10:00,58.63,58.63,58.57,58.58,25602.76043008827,37.5511,37.5511,37.5127,37.5191,25602.7604
2015-02-19 12:20:00,58.59,58.65,58.55,58.59,77254.84106520821,37.5255,37.5639,37.4999,37.5255,77254.8411
2015-02-19 12:30:00,58.6,58.65,58.45,58.49,65048.87388342194,37.5319,37.5639,37.4358,37.4615,65048.8739
2015-02-19 12:40:00,58.49,58.52,58.47,58.52,65941.99343330874,37.4615,37.4807,37.4487,37.4807,65941.9934
2015-02-19 12:50:00,58.52,58.52,58.45,58.48,62964.92826701941,37.4807,37.4807,37.4358,37.4551,62964.9283
2015-02-19 13:00:00,58.48,58.51,58.44,58.51,98094.29722923356,37.4551,37.4743,37.4294,37.4743,98094.2972
2015-02-19 13:10:00,58.51,58.51,58.47,58.51,51503.22737680547,37.4743,37.4743,37.4487,37.4743,51503.2274
2015-02-19 13:20:00,58.5,58.55,58.47,58.5,143494.5410151459,37.4679,37.4999,37.4487,37.4679,143494.541
2015-02-19 13:30:00,58.5,58.51,58.46,58.49,63858.047816906204,37.4679,37.4743,37.4422,37.4615,63858.0478
2015-02-19 13:40:00,58.49,58.5,58.45,58.47,73086.94983240314,37.4615,37.4679,37.4358,37.4487,73086.9498
2015-02-19 13:50:00,58.46,58.53,58.45,58.5,37659.87435356007,37.4422,37.4871,37.4358,37.4679,37659.8744
2015-02-19 14:00:00,58.51,58.53,58.49,58.53,42274.32536130854,37.4743,37.4871,37.4615,37.4871,42274.3254
2015-02-19 14:10:00,58.53,58.53,58.49,58.52,55819.97186792501,37.4871,37.4871,37.4615,37.4807,55819.9719
2015-02-19 14:20:00,58.52,58.52,58.49,58.5,43018.59165288088,37.4807,37.4807,37.4615,37.4679,43018.5917
2015-02-19 14:30:00,58.49,58.52,58.49,58.5,57159.651192755206,37.4615,37.4807,37.4615,37.4679,57159.6512
2015-02-19 14:40:00,58.51,58.53,58.49,58.51,40785.79277816387,37.4743,37.4871,37.4615,37.4743,40785.7928
2015-02-19 14:50:00,58.51,58.53,58.49,58.53,32301.15705423927,37.4743,37.4871,37.4615,37.4871,32301.1571
2015-02-19 15:00:00,58.54,58.59,58.53,58.58,49865.841535346335,37.4935,37.5255,37.4871,37.5191,49865.8415
2015-02-19 15:10:00,58.57,58.62,58.57,58.62,51354.374118491,37.5127,37.5447,37.5127,37.5447,51354.3741
2015-02-19 15:20:00,58.62,58.63,58.59,58.62,76510.57477363588,37.5447,37.5511,37.5255,37.5447,76510.5748
2015-02-19 15:30:00,58.61,58.62,58.55,58.55,95266.08532125868,37.5383,37.5447,37.4999,37.4999,95266.0853
2015-02-19 15:40:00,58.55,58.59,58.51,58.58,233848.4688120272,37.4999,37.5255,37.4743,37.5191,233848.4688
2015-02-19 15:50:00,58.58,58.63,58.54,58.62,286840.2287719773,37.5191,37.5511,37.4935,37.5447,286840.2288
2015-02-20 09:30:00,58.55,58.66,58.5,58.59,355015.021080003,37.4999,37.5703,37.4679,37.5255,355015.0211
2015-02-20 09:40:00,58.58,58.61,58.28,58.29,45251.39052759787,37.5191,37.5383,37.327,37.3334,45251.3905
2015-02-20 09:50:00,58.29,58.42,58.18,58.27,49716.98827703187,37.3334,37.4166,37.2629,37.3206,49716.9883
2015-02-20 10:00:00,58.21,58.26,58.15,58.25,41530.059069736206,37.2821,37.3142,37.2437,37.3077,41530.0591
2015-02-20 10:10:00,58.25,58.32,58.24,58.27,56861.94467612627,37.3077,37.3526,37.3013,37.3206,56861.9447
2015-02-20 10:20:00,58.27,58.29,58.23,58.23,64900.02062510747,37.3206,37.3334,37.2949,37.2949,64900.0206
2015-02-20 10:30:00,58.22,58.41,58.2,58.39,75170.89544880568,37.2885,37.4102,37.2757,37.3974,75170.8954
2015-02-20 10:40:00,58.41,58.53,58.41,58.42,51056.66760186207,37.4102,37.4871,37.4102,37.4166,51056.6676
2015-02-20 10:50:00,58.42,58.44,58.35,58.43,43316.298169509806,37.4166,37.4294,37.3718,37.423,43316.2982
2015-02-20 11:00:00,58.43,58.49,58.41,58.43,37362.167836931134,37.423,37.4615,37.4102,37.423,37362.1678
2015-02-20 11:10:00,58.43,58.44,58.34,58.35,41976.6188446796,37.423,37.4294,37.3654,37.3718,41976.6188
2015-02-20 11:20:00,58.35,58.45,58.34,58.41,46591.06985242808,37.3718,37.4358,37.3654,37.4102,46591.0699
2015-02-20 11:30:00,58.42,58.46,58.4,58.41,61476.39568387474,37.4166,37.4422,37.4038,37.4102,61476.3957
2015-02-20 11:40:00,58.41,58.45,58.4,58.43,22327.98874717,37.4102,37.4358,37.4038,37.423,22327.9887
2015-02-20 11:50:00,58.42,58.45,58.39,58.45,30961.47772940907,37.4166,37.4358,37.3974,37.4358,30961.4777
2015-02-20 12:00:00,58.45,58.46,58.42,58.43,52247.49366837781,37.4358,37.4422,37.4166,37.423,52247.4937
2015-02-20 12:10:00,58.43,58.45,58.43,58.45,32301.15705423927,37.423,37.4358,37.423,37.4358,32301.1571
2015-02-20 12:20:00,58.44,58.45,58.4,58.4,35278.2222205286,37.4294,37.4358,37.4038,37.4038,35278.2222
2015-02-20 12:30:00,58.41,58.53,58.37,58.45,73980.06938228993,37.4102,37.4871,37.3846,37.4358,73980.0694
2015-02-20 12:40:00,58.45,58.53,58.43,58.52,123250.4978843784,37.4358,37.4871,37.423,37.4807,123250.4979
2015-02-20 12:50:00,58.52,58.58,58.51,58.55,26644.733238289537,37.4807,37.5191,37.4743,37.4999,26644.7332
2015-02-20 13:00:00,58.55,58.6,58.55,58.55,24709.64088020147,37.4999,37.5319,37.4999,37.4999,24709.6409
2015-02-20 13:10:00,58.55,58.66,58.55,58.63,27388.99952986187,37.4999,37.5703,37.4999,37.5511,27388.9995
2015-02-20 13:20:00,58.63,58.68,58.62,58.62,24709.64088020147,37.5511,37.5832,37.5447,37.5447,24709.6409
2015-02-20 13:30:00,58.63,58.71,58.63,58.71,40636.9395198494,37.5511,37.6024,37.5511,37.6024,40636.9395
2015-02-20 13:40:00,58.71,58.76,58.7,58.74,35129.36896221414,37.6024,37.6344,37.596,37.6216,35129.369
2015-02-20 13:50:00,58.75,58.83,58.74,58.8,30068.35817952227,37.628,37.6792,37.6216,37.66,30068.3582
2015-02-20 14:00:00,58.78,58.9,58.78,58.84,65048.87388342194,37.6472,37.7241,37.6472,37.6856,65048.8739
2015-02-20 14:10:00,58.84,58.88,58.83,58.84,59392.45006747221,37.6856,37.7112,37.6792,37.6856,59392.4501
2015-02-20 14:20:00,58.84,58.85,58.82,58.82,24114.2278469436,37.6856,37.692,37.6728,37.6728,24114.2278
2015-02-20 14:30:00,58.82,58.83,58.78,58.82,35129.36896221414,37.6728,37.6792,37.6472,37.6728,35129.369
2015-02-20 14:40:00,58.81,58.85,58.77,58.84,69812.17814948487,37.6664,37.692,37.6408,37.6856,69812.1781
2015-02-20 14:50:00,58.85,58.88,58.84,58.87,51354.374118491,37.692,37.7112,37.6856,37.7048,51354.3741
2015-02-20 15:00:00,58.88,59.02,58.87,59.01,179517.0295272468,37.7112,37.8009,37.7048,37.7945,179517.0295
2015-02-20 15:10:00,59.02,59.05,58.96,58.99,104643.84059507008,37.8009,37.8201,37.7625,37.7817,104643.8406
2015-02-20 15:20:00,58.99,59.0,58.92,58.96,171181.24706163668,37.7817,37.7881,37.7369,37.7625,171181.2471
2015-02-20 15:30:00,58.96,59.02,58.92,59.01,144536.51382334714,37.7625,37.8009,37.7369,37.7945,144536.5138
2015-02-20 15:40:00,59.01,59.03,58.9,58.91,191127.5836757752,37.7945,37.8073,37.7241,37.7305,191127.5837
2015-02-20 15:50:00,58.91,58.94,58.89,58.91,330454.233458116,37.7305,37.7497,37.7177,37.7305,330454.2335
2015-02-23 09:30:00,58.62,58.86,58.58,58.66,150341.79089761135,37.5447,37.6984,37.5191,37.5703,150341.7909
2015-02-23 09:40:00,58.66,58.72,58.5,58.51,55373.412092981605,37.5703,37.6088,37.4679,37.4743,55373.4121
2015-02-23 09:50:00,58.53,58.59,58.52,58.57,31705.7440209814,37.4871,37.5255,37.4807,37.5127,31705.744
2015-02-23 10:00:00,58.57,58.7,58.57,58.7,44358.27097771107,37.5127,37.596,37.5127,37.596,44358.271
2015-02-23 10:10:00,58.71,58.72,58.6,58.62,39446.11345333367,37.6024,37.6088,37.5319,37.5447,39446.1135
2015-02-23 10:20:00,58.62,58.69,58.59,58.64,43911.71120276767,37.5447,37.5896,37.5255,37.5575,43911.7112
2015-02-23 10:30:00,58.63,58.63,58.55,58.59,41976.6188446796,37.5511,37.5511,37.4999,37.5255,41976.6188
2015-02-23 10:40:00,58.59,58.59,58.55,58.57,44953.68401096894,37.5255,37.5255,37.4999,37.5127,44953.684
2015-02-23 10:50:00,58.56,58.62,58.53,58.59,38106.43412850347,37.5063,37.5447,37.4871,37.5255,38106.4341
2015-02-23 11:00:00,58.6,58.6,58.51,58.53,47037.62962737147,37.5319,37.5319,37.4743,37.4871,47037.6296
2015-02-23 11:10:00,58.53,58.55,58.5,58.54,36171.341770415405,37.4871,37.4999,37.4679,37.4935,36171.3418
2015-02-23 11:20:00,58.55,58.56,58.51,58.51,54480.2925430948,37.4999,37.5063,37.4743,37.4743,54480.2925
2015-02-23 11:30:00,58.51,58.51,58.45,58.49,106132.37317821474,37.4743,37.4743,37.4358,37.4615,106132.3732
2015-02-23 11:40:00,58.48,58.51,58.44,58.45,54777.99905972374,37.4551,37.4743,37.4294,37.4358,54777.9991
2015-02-23 11:50:00,58.45,58.47,58.43,58.46,37511.0210952456,37.4358,37.4487,37.423,37.4422,37511.0211
2015-02-23 12:00:00,58.46,58.49,58.45,58.47,54480.2925430948,37.4422,37.4615,37.4358,37.4487,54480.2925
2015-02-23 12:10:00,58.47,58.48,58.41,58.41,29770.65166289333,37.4487,37.4551,37.4102,37.4102,29770.6517
2015-02-23 12:20:00,58.41,58.45,58.37,58.37,35873.63525378647,37.4102,37.4358,37.3846,37.3846,35873.6353
2015-02-23 12:30:00,58.37,58.42,58.35,58.35,45995.6568191702,37.3846,37.4166,37.3718,37.3718,45995.6568
2015-02-23 12:40:00,58.35,58.37,58.31,58.33,38552.99390344687,37.3718,37.3846,37.3462,37.359,38552.9939
2015-02-23 12:50:00,58.33,58.36,58.32,58.35,20541.7496473964,37.359,37.3782,37.3526,37.3718,20541.7496
2015-02-23 13:00:00,58.35,58.39,58.33,58.37,37511.0210952456,37.3718,37.3974,37.359,37.3846,37511.0211
2015-02-23 13:10:00,58.37,58.41,58.36,58.4,21434.8691972832,37.3846,37.4102,37.3782,37.4038,21434.8692
2015-02-23 13:20:00,58.4,58.41,58.37,58.37,21137.16268065427,37.4038,37.4102,37.3846,37.3846,21137.1627
2015-02-23 13:30:00,58.37,58.43,58.37,58.43,41083.4992947928,37.3846,37.423,37.3846,37.423,41083.4993
2015-02-23 13:40:00,58.43,58.48,58.41,58.43,45846.80356085574,37.423,37.4551,37.4102,37.423,45846.8036
2015-02-23 13:50:00,58.43,58.44,58.38,58.39,26793.586496604003,37.423,37.4294,37.391,37.3974,26793.5865
2015-02-23 14:00:00,58.39,58.41,58.37,58.38,33491.983120755,37.3974,37.4102,37.3846,37.391,33491.9831
2015-02-23 14:10:00,58.38,58.47,58.38,58.45,50461.25456860421,37.391,37.4487,37.391,37.4358,50461.2546
2015-02-23 14:20:00,58.45,58.45,58.41,58.42,29472.945146264403,37.4358,37.4358,37.4102,37.4166,29472.9451
2015-02-23 14:30:00,58.41,58.42,58.36,58.37,47930.74917725827,37.4102,37.4166,37.3782,37.3846,47930.7492
2015-02-23 14:40:00,58.36,58.4,58.33,58.39,37957.580870189006,37.3782,37.4038,37.359,37.3974,37957.5809
2015-02-23 14:50:00,58.39,58.42,58.36,58.4,33045.4233458116,37.3974,37.4166,37.3782,37.4038,33045.4233
2015-02-23 15:00:00,58.39,58.41,58.33,58.34,35278.2222205286,37.3974,37.4102,37.359,37.3654,35278.2222
2015-02-23 15:10:00,58.35,58.38,58.33,58.35,69812.17814948487,37.3718,37.391,37.359,37.3718,69812.1781
2015-02-23 15:20:00,58.35,58.37,58.34,58.35,92735.57992991274,37.3718,37.3846,37.3654,37.3718,92735.5799
2015-02-23 15:30:00,58.35,58.36,58.32,58.35,105239.25362832796,37.3718,37.3782,37.3526,37.3718,105239.2536
2015-02-23 15:40:00,58.35,58.38,58.33,58.37,185471.15985982548,37.3718,37.391,37.359,37.3846,185471.1599
2015-02-23 15:50:00,58.37,58.38,58.34,58.36,266298.4791245809,37.3846,37.391,37.3654,37.3782,266298.4791
2015-02-24 09:30:00,58.16,58.49,58.16,58.33,93479.84622148507,37.2501,37.4615,37.2501,37.359,93479.8462
2015-02-24 09:40:00,58.33,58.35,58.27,58.27,48972.72198545954,37.359,37.3718,37.3206,37.3206,48972.722
2015-02-24 09:50:00,58.26,58.29,58.2,58.2,54331.43928478034,37.3142,37.3334,37.2757,37.2757,54331.4393
2015-02-24 10:00:00,58.19,58.31,58.12,58.31,47186.48288568594,37.2693,37.3462,37.2245,37.3462,47186.4829
2015-02-24 10:10:00,58.3,58.35,58.29,58.31,85739.47678913281,37.3398,37.3718,37.3334,37.3462,85739.4768
2015-02-24 10:20:00,58.3,58.35,58.28,58.31,92437.8734132838,37.3398,37.3718,37.327,37.3462,92437.8734
2015-02-24 10:30:00,58.31,58.33,58.28,58.31,61625.2489421892,37.3462,37.359,37.327,37.3462,61625.2489
2015-02-24 10:40:00,58.32,58.36,58.3,58.31,56117.67838455394,37.3526,37.3782,37.3398,37.3462,56117.6784
2015-02-24 10:50:00,58.31,58.4,58.31,58.39,85739.47678913281,37.3462,37.4038,37.3462,37.3974,85739.4768
2015-02-24 11:00:00,58.4,58.42,58.36,58.38,55968.82512623947,37.4038,37.4166,37.3782,37.391,55968.8251
2015-02-24 11:10:00,58.38,58.39,58.37,58.38,99731.68307069268,37.391,37.3974,37.3846,37.391,99731.6831
2015-02-24 11:20:00,58.39,58.39,58.37,58.38,72789.2433157742,37.3974,37.3974,37.3846,37.391,72789.2433
2015-02-24 11:30:00,58.38,58.39,58.36,58.37,57159.651192755206,37.391,37.3974,37.3782,37.3846,57159.6512
2015-02-24 11:40:00,58.38,58.43,58.37,58.42,45251.39052759787,37.391,37.423,37.3846,37.4166,45251.3905
2015-02-24 11:50:00,58.43,58.49,58.42,58.45,45995.6568191702,37.423,37.4615,37.4166,37.4358,45995.6568
2015-02-24 12:00:00,58.45,58.49,58.4,58.43,92884.4331882272,37.4358,37.4615,37.4038,37.423,92884.4332
2015-02-24 12:10:00,58.42,58.42,58.37,58.38,41678.91232805067,37.4166,37.4166,37.3846,37.391,41678.9123
2015-02-24 12:20:00,58.38,58.38,58.3,58.31,53438.319734893535,37.391,37.391,37.3398,37.3462,53438.3197
2015-02-24 12:30:00,58.31,58.32,58.18,58.3,50461.25456860421,37.3462,37.3526,37.2629,37.3398,50461.2546
2015-02-24 12:40:00,58.3,58.33,58.29,58.31,29175.23862963547,37.3398,37.359,37.3334,37.3462,29175.2386
2015-02-24 12:50:00,58.32,58.35,58.3,58.35,39743.819969962606,37.3526,37.3718,37.3398,37.3718,39743.82
2015-02-24 13:00:00,58.35,58.36,58.3,58.31,53140.6132182646,37.3718,37.3782,37.3398,37.3462,53140.6132
2015-02-24 13:10:00,58.32,58.33,58.3,58.31,65048.87388342194,37.3526,37.359,37.3398,37.3462,65048.8739
2015-02-24 13:20:00,58.31,58.34,58.27,58.34,55224.558834667136,37.3462,37.3654,37.3206,37.3654,55224.5588
2015-02-24 13:30:00,58.35,58.41,58.35,58.37,69365.61837454147,37.3718,37.4102,37.3718,37.3846,69365.6184
2015-02-24 13:40:00,58.37,58.37,58.35,58.35,53438.319734893535,37.3846,37.3846,37.3718,37.3718,53438.3197
2015-02-24 13:50:00,58.35,58.36,58.33,58.33,128906.92170032814,37.3718,37.3782,37.359,37.359,128906.9217
2015-02-24 14:00:00,58.34,58.35,58.29,58.32,58797.037034214336,37.3654,37.3718,37.3334,37.3526,58797.037
2015-02-24 14:10:00,58.32,58.34,58.3,58.31,35575.928737157534,37.3526,37.3654,37.3398,37.3462,35575.9287
2015-02-24 14:20:00,58.31,58.35,58.3,58.3,84995.21049756047,37.3462,37.3718,37.3398,37.3398,84995.2105
2015-02-24 14:30:00,58.31,58.35,58.3,58.34,61922.95545881814,37.3462,37.3718,37.3398,37.3654,61922.9555
2015-02-24 14:40:00,58.35,58.35,58.33,58.35,97647.73745429014,37.3718,37.3718,37.359,37.3718,97647.7375
2015-02-24 14:50:00,58.35,58.44,58.34,58.44,47484.18940231487,37.3718,37.4294,37.3654,37.4294,47484.1894
2015-02-24 15:00:00,58.45,58.47,58.37,58.43,110449.11766933429,37.4358,37.4487,37.3846,37.423,110449.1177
2015-02-24 15:10:00,58.44,58.49,58.43,58.47,85144.06375587494,37.4294,37.4615,37.423,37.4487,85144.0638
2015-02-24 15:20:00,58.48,58.49,58.43,58.47,192913.8227755488,37.4551,37.4615,37.423,37.4487,192913.8228
2015-02-24 15:30:00,58.48,58.5,58.46,58.5,129800.04125021494,37.4551,37.4679,37.4422,37.4679,129800.0413
2015-02-24 15:40:00,58.5,58.53,58.44,58.45,291901.2395546692,37.4679,37.4871,37.4294,37.4358,291901.2396
2015-02-24 15:50:00,58.45,58.48,58.44,58.46,227447.7787045051,37.4358,37.4551,37.4294,37.4422,227447.7787
2015-02-25 09:30:00,58.44,58.61,58.4,58.47,467399.23110742535,37.4294,37.5383,37.4038,37.4487,467399.2311
2015-02-25 09:40:00,58.48,58.5,58.33,58.49,226108.09937967488,37.4551,37.4679,37.359,37.4615,226108.0994
2015-02-25 09:50:00,58.49,58.51,58.46,58.51,62964.92826701941,37.4615,37.4743,37.4422,37.4743,62964.9283
2015-02-25 10:00:00,58.51,58.61,58.5,58.6,220749.3820803541,37.4743,37.5383,37.4679,37.5319,220749.3821
2015-02-25 10:10:00,58.6,58.6,58.56,58.56,50014.694793660805,37.5319,37.5319,37.5063,37.5063,50014.6948
2015-02-25 10:20:00,58.57,58.58,58.56,58.57,56564.23815949734,37.5127,37.5191,37.5063,37.5127,56564.2382
2015-02-25 10:30:00,58.57,58.59,58.57,58.57,88121.12892216428,37.5127,37.5255,37.5127,37.5127,88121.1289
2015-02-25 10:40:00,58.57,58.59,58.56,58.58,46888.77636905701,37.5127,37.5255,37.5063,37.5191,46888.7764
2015-02-25 10:50:00,58.58,58.61,58.57,58.57,42720.885136251934,37.5191,37.5383,37.5127,37.5127,42720.8851
2015-02-25 11:00:00,58.57,58.59,58.55,58.57,36766.75480367327,37.5127,37.5255,37.4999,37.5127,36766.7548
2015-02-25 11:10:00,58.57,58.6,58.55,58.6,26495.87997997507,37.5127,37.5319,37.4999,37.5319,26495.88
2015-02-25 11:20:00,58.6,58.62,58.57,58.57,80380.759489812,37.5319,37.5447,37.5127,37.5127,80380.7595
2015-02-25 11:30:00,58.57,58.59,58.57,58.58,42869.7383945664,37.5127,37.5255,37.5127,37.5191,42869.7384
2015-02-25 11:40:00,58.58,58.6,58.56,58.59,31705.7440209814,37.5191,37.5319,37.5063,37.5255,31705.744
2015-02-25 11:50:00,58.6,58.61,58.58,58.6,59541.30332578667,37.5319,37.5383,37.5191,37.5319,59541.3033
2015-02-25 12:00:00,58.6,58.67,58.59,58.66,41381.205811421736,37.5319,37.5767,37.5255,37.5703,41381.2058
2015-02-25 12:10:00,58.66,58.72,58.66,58.72,40785.79277816387,37.5703,37.6088,37.5703,37.6088,40785.7928
2015-02-25 12:20:00,58.72,58.74,58.71,58.74,46442.216594113605,37.6088,37.6216,37.6024,37.6216,46442.2166
2015-02-25 12:30:00,58.74,58.78,58.72,58.78,42125.47210299407,37.6216,37.6472,37.6088,37.6472,42125.4721
2015-02-25 12:40:00,58.78,58.79,58.76,58.78,60285.56961735901,37.6472,37.6536,37.6344,37.6472,60285.5696
2015-02-25 12:50:00,58.78,58.79,58.77,58.78,26942.43975491847,37.6472,37.6536,37.6408,37.6472,26942.4398
2015-02-25 13:00:00,58.78,58.81,58.77,58.77,55522.26535129607,37.6472,37.6664,37.6408,37.6408,55522.2654
2015-02-25 13:10:00,58.77,58.84,58.76,58.79,79934.1997148686,37.6408,37.6856,37.6344,37.6536,79934.1997
2015-02-25 13:20:00,58.79,58.8,58.78,58.79,44060.56446108214,37.6536,37.66,37.6472,37.6536,44060.5645
2015-02-25 13:30:00,58.79,58.89,58.78,58.89,66388.55320825214,37.6536,37.7177,37.6472,37.7177,66388.5532
2015-02-25 13:40:00,58.88,58.91,58.85,58.87,43018.59165288088,37.7112,37.7305,37.692,37.7048,43018.5917
2015-02-25 13:50:00,58.87,58.87,58.83,58.83,21583.722455597668,37.7048,37.7048,37.6792,37.6792,21583.7225
2015-02-25 14:00:00,58.84,58.84,58.76,58.76,38552.99390344687,37.6856,37.6856,37.6344,37.6344,38552.9939
2015-02-25 14:10:00,58.76,58.8,58.73,58.76,22327.98874717,37.6344,37.66,37.6152,37.6344,22327.9887
2015-02-25 14:20:00,58.76,58.76,58.68,58.71,27091.29301323293,37.6344,37.6344,37.5832,37.6024,27091.293
2015-02-25 14:30:00,58.7,58.72,58.61,58.61,40488.08626153494,37.596,37.6088,37.5383,37.5383,40488.0863
2015-02-25 14:40:00,58.61,58.66,58.61,58.61,37808.727611874536,37.5383,37.5703,37.5383,37.5383,37808.7276
2015-02-25 14:50:00,58.61,58.64,58.57,58.62,35427.07547884307,37.5383,37.5575,37.5127,37.5447,35427.0755
2015-02-25 15:00:00,58.62,58.62,58.5,58.51,49121.575243774,37.5447,37.5447,37.4679,37.4743,49121.5752
2015-02-25 15:10:00,58.52,58.56,58.49,58.5,59392.45006747221,37.4807,37.5063,37.4615,37.4679,59392.4501
2015-02-25 15:20:00,58.5,58.5,58.43,58.43,82018.14533127114,37.4679,37.4679,37.423,37.423,82018.1453
2015-02-25 15:30:00,58.42,58.54,58.42,58.52,83060.11813947241,37.4166,37.4935,37.4166,37.4807,83060.1181
2015-02-25 15:40:00,58.52,58.57,58.49,58.57,105536.96014495689,37.4807,37.5127,37.4615,37.5127,105536.9601
2015-02-25 15:50:00,58.57,58.61,58.56,58.59,221791.35488855536,37.5127,37.5383,37.5063,37.5255,221791.3549
2015-02-26 09:30:00,58.53,58.75,58.46,58.73,52991.75995995014,37.4871,37.628,37.4422,37.6152,52991.76
2015-02-26 09:40:00,58.73,58.78,58.58,58.61,41678.91232805067,37.6152,37.6472,37.5191,37.5383,41678.9123
2015-02-26 09:50:00,58.61,58.61,58.47,58.47,39594.966711648136,37.5383,37.5383,37.4487,37.4487,39594.9667
2015-02-26 10:00:00,58.49,58.53,58.47,58.49,64155.75433353514,37.4615,37.4871,37.4487,37.4615,64155.7543
2015-02-26 10:10:00,58.49,58.66,58.49,58.63,38850.7004200758,37.4615,37.5703,37.4615,37.5511,38850.7004
2015-02-26 10:20:00,58.63,58.72,58.61,58.72,45102.537269283406,37.5511,37.6088,37.5383,37.6088,45102.5373
2015-02-26 10:30:00,58.74,58.86,58.71,58.86,94224.1125130574,37.6216,37.6984,37.6024,37.6984,94224.1125
2015-02-26 10:40:00,58.86,58.88,58.84,58.85,75766.30848206354,37.6984,37.7112,37.6856,37.692,75766.3085
2015-02-26 10:50:00,58.85,58.88,58.82,58.88,54480.2925430948,37.692,37.7112,37.6728,37.7112,54480.2925
2015-02-26 11:00:00,58.88,59.04,58.87,59.0,81125.02578138433,37.7112,37.8137,37.7048,37.7881,81125.0258
2015-02-26 11:10:00,59.0,59.01,58.96,58.99,39594.966711648136,37.7881,37.7945,37.7625,37.7817,39594.9667
2015-02-26 11:20:00,58.98,58.99,58.96,58.99,34236.249412327335,37.7753,37.7817,37.7625,37.7817,34236.2494
2015-02-26 11:30:00,58.99,59.04,58.97,59.03,49568.1350187174,37.7817,37.8137,37.7689,37.8073,49568.135
2015-02-26 11:40:00,59.03,59.04,58.98,58.98,34831.6624455852,37.8073,37.8137,37.7753,37.7753,34831.6624
2015-02-26 11:50:00,58.97,58.97,58.93,58.94,29919.5049212078,37.7689,37.7689,37.7433,37.7497,29919.5049
2015-02-26 12:00:00,58.93,58.96,58.92,58.96,23667.6680720002,37.7433,37.7625,37.7369,37.7625,23667.6681
2015-02-26 12:10:00,58.96,58.99,58.95,58.96,49716.98827703187,37.7625,37.7817,37.7561,37.7625,49716.9883
2015-02-26 12:20:00,58.95,59.04,58.94,59.04,76659.42803195035,37.7561,37.8137,37.7497,37.8137,76659.428
2015-02-26 12:30:00,59.04,59.09,59.02,59.07,42720.885136251934,37.8137,37.8457,37.8009,37.8329,42720.8851
2015-02-26 12:40:00,59.06,59.12,59.06,59.11,61625.2489421892,37.8265,37.865,37.8265,37.8586,61625.2489
2015-02-26 12:50:00,59.1,59.11,59.09,59.11,21732.57571391213,37.8522,37.8586,37.8457,37.8586,21732.5757
2015-02-26 13:00:00,59.11,59.19,59.09,59.13,95414.93857957314,37.8586,37.9098,37.8457,37.8714,95414.9386
2015-02-26 13:10:00,59.14,59.17,59.13,59.14,34385.102670641805,37.8778,37.897,37.8714,37.8778,34385.1027
2015-02-26 13:20:00,59.13,59.14,59.0,59.0,34385.102670641805,37.8714,37.8778,37.7881,37.7881,34385.1027
2015-02-26 13:30:00,59.0,59.02,58.98,59.02,20690.602905710868,37.7881,37.8009,37.7753,37.8009,20690.6029
2015-02-26 13:40:00,59.02,59.04,58.99,59.01,25751.613688402736,37.8009,37.8137,37.7817,37.7945,25751.6137
2015-02-26 13:50:00,59.0,59.04,58.98,59.04,28430.972338063137,37.7881,37.8137,37.7753,37.8137,28430.9723
2015-02-26 14:00:00,59.04,59.09,58.99,59.0,31110.330987723537,37.8137,37.8457,37.7817,37.7881,31110.331
2015-02-26 14:10:00,59.0,59.02,58.98,58.98,38999.55367839027,37.7881,37.8009,37.7753,37.7753,38999.5537
2015-02-26 14:20:00,58.98,58.99,58.96,58.97,50312.40131028974,37.7753,37.7817,37.7625,37.7689,50312.4013
2015-02-26 14:30:00,58.96,59.0,58.94,58.98,80231.90623149755,37.7625,37.7881,37.7497,37.7753,80231.9062
2015-02-26 14:40:00,58.98,59.03,58.96,59.0,75022.04219049121,37.7753,37.8073,37.7625,37.7881,75022.0422
2015-02-26 14:50:00,59.0,59.03,58.97,59.0,67877.0857913968,37.7881,37.8073,37.7689,37.7881,67877.0858
2015-02-26 15:00:00,59.0,59.0,58.94,58.98,170288.1275117499,37.7881,37.7881,37.7497,37.7753,170288.1275
2015-02-26 15:10:00,58.98,59.03,58.95,59.02,73682.36286566101,37.7753,37.8073,37.7561,37.8009,73682.3629
2015-02-26 15:20:00,59.03,59.03,58.96,58.98,115361.27519371168,37.8073,37.8073,37.7625,37.7753,115361.2752
2015-02-26 15:30:00,58.98,59.0,58.94,58.97,108365.17205293174,37.7753,37.7881,37.7497,37.7689,108365.1721
2015-02-26 15:40:00,58.98,59.06,58.97,58.99,116254.39474359847,37.7753,37.8265,37.7689,37.7817,116254.3947
2015-02-26 15:50:00,59.0,59.05,58.98,59.0,187406.2522179136,37.7881,37.8201,37.7753,37.7881,187406.2522
2015-02-27 09:30:00,58.92,59.02,58.9,59.02,45846.80356085574,37.7369,37.8009,37.7241,37.8009,45846.8036
2015-02-27 09:40:00,59.0,59.02,58.79,58.9,56266.5316428684,37.7881,37.8009,37.6536,37.7241,56266.5316
2015-02-27 09:50:00,58.91,58.94,58.84,58.93,66090.8466916232,37.7305,37.7497,37.6856,37.7433,66090.8467
2015-02-27 10:00:00,58.94,59.0,58.87,58.91,103155.30801192542,37.7497,37.7881,37.7048,37.7305,103155.308
2015-02-27 10:10:00,58.92,58.95,58.88,58.92,67132.81949982447,37.7369,37.7561,37.7112,37.7369,67132.8195
2015-02-27 10:20:00,58.93,58.99,58.92,58.95,26049.32020503167,37.7433,37.7817,37.7369,37.7561,26049.3202
2015-02-27 10:30:00,58.96,58.99,58.9,58.92,21286.015938968736,37.7625,37.7817,37.7241,37.7369,21286.0159
2015-02-27 10:40:00,58.91,58.96,58.91,58.96,39297.2601950192,37.7305,37.7625,37.7305,37.7625,39297.2602
2015-02-27 10:50:00,58.95,58.98,58.9,58.97,16373.858414591336,37.7561,37.7753,37.7241,37.7689,16373.8584
2015-02-27 11:00:00,58.98,58.98,58.92,58.95,22774.5485221134,37.7753,37.7753,37.7369,37.7561,22774.5485
2015-02-27 11:10:00,58.94,58.98,58.91,58.92,23221.1082970568,37.7497,37.7753,37.7305,37.7369,23221.1083
2015-02-27 11:20:00,58.92,58.92,58.8,58.81,61327.54242556027,37.7369,37.7369,37.66,37.6664,61327.5424
2015-02-27 11:30:00,58.82,58.84,58.81,58.84,38404.1406451324,37.6728,37.6856,37.6664,37.6856,38404.1406
2015-02-27 11:40:00,58.84,58.9,58.84,58.84,16225.005156276868,37.6856,37.7241,37.6856,37.6856,16225.0052
2015-02-27 11:50:00,58.84,58.87,58.84,58.85,17564.68448110707,37.6856,37.7048,37.6856,37.692,17564.6845
2015-02-27 12:00:00,58.85,58.86,58.84,58.84,9824.3150487548,37.692,37.6984,37.6856,37.6856,9824.315
2015-02-27 12:10:00,58.84,58.85,58.82,58.83,20095.189872453,37.6856,37.692,37.6728,37.6792,20095.1899
2015-02-27 12:20:00,58.83,58.94,58.83,58.94,20541.7496473964,37.6792,37.7497,37.6792,37.7497,20541.7496
2015-02-27 12:30:00,58.94,58.95,58.92,58.94,27835.55930480527,37.7497,37.7561,37.7369,37.7497,27835.5593
2015-02-27 12:40:00,58.94,58.94,58.86,58.86,22625.69526379893,37.7497,37.7497,37.6984,37.6984,22625.6953
2015-02-27 12:50:00,58.84,58.86,58.79,58.8,22625.69526379893,37.6856,37.6984,37.6536,37.66,22625.6953
2015-02-27 13:00:00,58.8,58.85,58.78,58.85,45102.537269283406,37.66,37.692,37.6472,37.692,45102.5373
2015-02-27 13:10:00,58.84,58.84,58.79,58.8,30812.6244710946,37.6856,37.6856,37.6536,37.66,30812.6245
2015-02-27 13:20:00,58.8,58.84,58.78,58.81,52098.64041006334,37.66,37.6856,37.6472,37.6664,52098.6404
2015-02-27 13:30:00,58.81,58.84,58.79,58.8,115063.56867708276,37.6664,37.6856,37.6536,37.66,115063.5687
2015-02-27 13:40:00,58.8,58.82,58.78,58.82,60434.422875673474,37.66,37.6728,37.6472,37.6728,60434.4229
2015-02-27 13:50:00,58.82,58.84,58.8,58.84,36320.19502872987,37.6728,37.6856,37.66,37.6856,36320.195
2015-02-27 14:00:00,58.84,58.84,58.8,58.8,47781.8959189438,37.6856,37.6856,37.66,37.66,47781.8959
2015-02-27 14:10:00,58.8,58.83,58.78,58.78,46293.363335799135,37.66,37.6792,37.6472,37.6472,46293.3633
2015-02-27 14:20:00,58.78,58.79,58.75,58.78,79338.78668161074,37.6472,37.6536,37.628,37.6472,79338.7867
2015-02-27 14:30:00,58.78,58.78,58.72,58.73,96010.351612831,37.6472,37.6472,37.6088,37.6152,96010.3516
2015-02-27 14:40:00,58.73,58.73,58.68,58.7,65495.43365836534,37.6152,37.6152,37.5832,37.596,65495.4337
2015-02-27 14:50:00,58.71,58.71,58.68,58.69,52842.90670163567,37.6024,37.6024,37.5832,37.5896,52842.9067
2015-02-27 15:00:00,58.69,58.74,58.66,58.68,177433.0839108443,37.5896,37.6216,37.5703,37.5832,177433.0839
2015-02-27 15:10:00,58.69,58.7,58.62,58.68,78147.96061509501,37.5896,37.596,37.5447,37.5832,78147.9606
2015-02-27 15:20:00,58.67,58.73,58.66,58.73,95414.93857957314,37.5767,37.6152,37.5703,37.6152,95414.9386
2015-02-27 15:30:00,58.72,58.73,58.66,58.68,143941.1007900893,37.6088,37.6152,37.5703,37.5832,143941.1008
2015-02-27 15:40:00,58.68,58.7,58.6,58.68,272848.0224904174,37.5832,37.596,37.5319,37.5832,272848.0225
2015-02-27 15:50:00,58.69,58.7,58.63,58.64,206459.4692821653,37.5896,37.596,37.5511,37.5575,206459.4693
2015-03-02 09:30:00,58.59,58.84,58.59,58.76,66537.40646656661,37.5255,37.6856,37.5255,37.6344,66537.4065
2015-03-02 09:40:00,58.74,58.81,58.67,58.81,32152.303795924803,37.6216,37.6664,37.5767,37.6664,32152.3038
2015-03-02 09:50:00,58.8,58.93,58.79,58.9,72491.53679914527,37.66,37.7433,37.6536,37.7241,72491.5368
2015-03-02 10:00:00,58.88,58.94,58.78,58.88,63560.34130027727,37.7112,37.7497,37.6472,37.7112,63560.3413
2015-03-02 10:10:00,58.87,59.01,58.86,58.96,31556.89076266693,37.7048,37.7945,37.6984,37.7625,31556.8908
2015-03-02 10:20:00,58.98,58.98,58.9,58.91,65346.58040005087,37.7753,37.7753,37.7241,37.7305,65346.5804
2015-03-02 10:30:00,58.91,58.94,58.86,58.87,54629.14580140927,37.7305,37.7497,37.6984,37.7048,54629.1458
2015-03-02 10:40:00,58.88,58.89,58.82,58.83,47186.48288568594,37.7112,37.7177,37.6728,37.6792,47186.4829
2015-03-02 10:50:00,58.84,58.94,58.82,58.92,56415.38490118287,37.6856,37.7497,37.6728,37.7369,56415.3849
2015-03-02 11:00:00,58.92,58.96,58.9,58.95,29472.945146264403,37.7369,37.7625,37.7241,37.7561,29472.9451
2015-03-02 11:10:00,58.94,58.98,58.94,58.96,30068.35817952227,37.7497,37.7753,37.7497,37.7625,30068.3582
2015-03-02 11:20:00,58.96,59.0,58.92,58.92,38404.1406451324,37.7625,37.7881,37.7369,37.7369,38404.1406
2015-03-02 11:30:00,58.92,58.96,58.92,58.93,45400.24378591234,37.7369,37.7625,37.7369,37.7433,45400.2438
2015-03-02 11:40:00,58.93,58.94,58.89,58.89,33640.83637906947,37.7433,37.7497,37.7177,37.7177,33640.8364
2015-03-02 11:50:00,58.88,58.9,58.84,58.85,32301.15705423927,37.7112,37.7241,37.6856,37.692,32301.1571
2015-03-02 12:00:00,58.85,58.86,58.79,58.8,42572.03187793747,37.692,37.6984,37.6536,37.66,42572.0319
2015-03-02 12:10:00,58.8,58.8,58.66,58.66,35427.07547884307,37.66,37.66,37.5703,37.5703,35427.0755
2015-03-02 12:20:00,58.66,58.68,58.65,58.67,31110.330987723537,37.5703,37.5832,37.5639,37.5767,31110.331
2015-03-02 12:30:00,58.66,58.74,58.66,58.7,29621.79840457887,37.5703,37.6216,37.5703,37.596,29621.7984
2015-03-02 12:40:00,58.69,58.7,58.67,58.68,27091.29301323293,37.5896,37.596,37.5767,37.5832,27091.293
2015-03-02 12:50:00,58.68,58.73,58.68,58.72,27835.55930480527,37.5832,37.6152,37.5832,37.6088,27835.5593
2015-03-02 13:00:00,58.73,58.79,58.72,58.78,39892.67322827707,37.6152,37.6536,37.6088,37.6472,39892.6732
2015-03-02 13:10:00,58.8,58.82,58.78,58.8,30961.47772940907,37.66,37.6728,37.6472,37.66,30961.4777
2015-03-02 13:20:00,58.8,58.8,58.76,58.78,37957.580870189006,37.66,37.66,37.6344,37.6472,37957.5809
2015-03-02 13:30:00,58.78,58.82,58.76,58.82,28877.53211300653,37.6472,37.6728,37.6344,37.6728,28877.5321
2015-03-02 13:40:00,58.82,58.83,58.78,58.8,47484.18940231487,37.6728,37.6792,37.6472,37.66,47484.1894
2015-03-02 13:50:00,58.8,58.82,58.79,58.82,35724.781995472,37.66,37.6728,37.6536,37.6728,35724.782
2015-03-02 14:00:00,58.82,58.85,58.8,58.81,45995.6568191702,37.6728,37.692,37.66,37.6664,45995.6568
2015-03-02 14:10:00,58.81,58.81,58.74,58.76,78445.66713172394,37.6664,37.6664,37.6216,37.6344,78445.6671
2015-03-02 14:20:00,58.76,58.78,58.72,58.72,40190.379744906,37.6344,37.6472,37.6088,37.6088,40190.3797
2015-03-02 14:30:00,58.72,58.74,58.68,58.74,58350.47725927094,37.6088,37.6216,37.5832,37.6216,58350.4773
2015-03-02 14:40:00,58.75,58.79,58.74,58.76,34831.6624455852,37.628,37.6536,37.6216,37.6344,34831.6624
2015-03-02 14:50:00,58.76,58.79,58.75,58.78,33938.5428956984,37.6344,37.6536,37.628,37.6472,33938.5429
2015-03-02 15:00:00,58.78,58.78,58.72,58.78,66090.8466916232,37.6472,37.6472,37.6088,37.6472,66090.8467
2015-03-02 15:10:00,58.79,58.81,58.75,58.76,65346.58040005087,37.6536,37.6664,37.628,37.6344,65346.5804
2015-03-02 15:20:00,58.77,58.8,58.76,58.78,68174.79230802575,37.6408,37.66,37.6344,37.6472,68174.7923
2015-03-02 15:30:00,58.77,58.8,58.74,58.76,149448.67134772454,37.6408,37.66,37.6216,37.6344,149448.6713
2015-03-02 15:40:00,58.77,58.88,58.74,58.87,234295.02858697053,37.6408,37.7112,37.6216,37.7048,234295.0286
2015-03-02 15:50:00,58.86,58.87,58.7,58.74,547333.430822294,37.6984,37.7048,37.596,37.6216,547333.4308
2015-03-03 09:30:00,58.59,58.72,58.48,58.66,83804.38443104475,37.5255,37.6088,37.4551,37.5703,83804.3844
2015-03-03 09:40:00,58.7,58.7,58.42,58.47,29175.23862963547,37.596,37.596,37.4166,37.4487,29175.2386
2015-03-03 09:50:00,58.45,58.5,58.39,58.49,27537.852788176337,37.4358,37.4679,37.3974,37.4615,27537.8528
2015-03-03 10:00:00,58.48,58.6,58.47,58.57,30068.35817952227,37.4551,37.5319,37.4487,37.5127,30068.3582
2015-03-03 10:10:00,58.58,58.62,58.53,58.61,31110.330987723537,37.5191,37.5447,37.4871,37.5383,31110.331
2015-03-03 10:20:00,58.61,58.61,58.51,58.51,55819.97186792501,37.5383,37.5383,37.4743,37.4743,55819.9719
2015-03-03 10:30:00,58.52,58.57,58.51,58.52,27835.55930480527,37.4807,37.5127,37.4743,37.4807,27835.5593
2015-03-03 10:40:00,58.52,58.58,58.48,58.57,31259.184246038003,37.4807,37.5191,37.4551,37.5127,31259.1842
2015-03-03 10:50:00,58.56,58.57,58.51,58.53,25900.466946717203,37.5063,37.5127,37.4743,37.4871,25900.4669
2015-03-03 11:00:00,58.52,58.52,58.47,58.49,30514.91795446567,37.4807,37.4807,37.4487,37.4615,30514.918
2015-03-03 11:10:00,58.49,58.52,58.43,58.49,35873.63525378647,37.4615,37.4807,37.423,37.4615,35873.6353
2015-03-03 11:20:00,58.49,58.51,58.45,58.47,32598.8635708682,37.4615,37.4743,37.4358,37.4487,32598.8636
2015-03-03 11:30:00,58.48,58.48,58.32,58.37,51949.78715174888,37.4551,37.4551,37.3526,37.3846,51949.7872
2015-03-03 11:40:00,58.37,58.37,58.26,58.27,31110.330987723537,37.3846,37.3846,37.3142,37.3206,31110.331
2015-03-03 11:50:00,58.27,58.4,58.27,58.34,41381.205811421736,37.3206,37.4038,37.3206,37.3654,41381.2058
2015-03-03 12:00:00,58.34,58.37,58.3,58.33,22476.84200548447,37.3654,37.3846,37.3398,37.359,22476.842
2015-03-03 12:10:00,58.34,58.39,58.32,58.38,24114.2278469436,37.3654,37.3974,37.3526,37.391,24114.2278
2015-03-03 12:20:00,58.38,58.38,58.22,58.23,25751.613688402736,37.391,37.391,37.2885,37.2949,25751.6137
2015-03-03 12:30:00,58.23,58.35,58.23,58.35,19797.483355824068,37.2949,37.3718,37.2949,37.3718,19797.4834
2015-03-03 12:40:00,58.35,58.38,58.3,58.31,19797.483355824068,37.3718,37.391,37.3398,37.3462,19797.4834
2015-03-03 12:50:00,58.31,58.4,58.31,58.39,18308.9507726794,37.3462,37.4038,37.3462,37.3974,18308.9508
2015-03-03 13:00:00,58.39,58.45,58.37,58.37,33938.5428956984,37.3974,37.4358,37.3846,37.3846,33938.5429
2015-03-03 13:10:00,58.37,58.37,58.33,58.33,12652.526956729667,37.3846,37.3846,37.359,37.359,12652.527
2015-03-03 13:20:00,58.33,58.37,58.33,58.37,29621.79840457887,37.359,37.3846,37.359,37.3846,29621.7984
2015-03-03 13:30:00,58.37,58.41,58.37,58.38,29472.945146264403,37.3846,37.4102,37.3846,37.391,29472.9451
2015-03-03 13:40:00,58.37,58.4,58.33,58.39,19797.483355824068,37.3846,37.4038,37.359,37.3974,19797.4834
2015-03-03 13:50:00,58.39,58.39,58.34,58.35,35724.781995472,37.3974,37.3974,37.3654,37.3718,35724.782
2015-03-03 14:00:00,58.35,58.44,58.35,58.44,27835.55930480527,37.3718,37.4294,37.3718,37.4294,27835.5593
2015-03-03 14:10:00,58.46,58.53,58.43,58.46,75915.16174037801,37.4422,37.4871,37.423,37.4422,75915.1617
2015-03-03 14:20:00,58.47,58.49,58.44,58.46,32747.71682918267,37.4487,37.4615,37.4294,37.4422,32747.7168
2015-03-03 14:30:00,58.46,58.48,58.44,58.45,38404.1406451324,37.4422,37.4551,37.4294,37.4358,38404.1406
2015-03-03 14:40:00,58.45,58.46,58.39,58.41,29770.65166289333,37.4358,37.4422,37.3974,37.4102,29770.6517
2015-03-03 14:50:00,58.42,58.47,58.41,58.45,40041.52648659154,37.4166,37.4487,37.4102,37.4358,40041.5265
2015-03-03 15:00:00,58.45,58.45,58.41,58.43,44953.68401096894,37.4358,37.4358,37.4102,37.423,44953.684
2015-03-03 15:10:00,58.43,58.44,58.39,58.42,60732.129392302406,37.423,37.4294,37.3974,37.4166,60732.1294
2015-03-03 15:20:00,58.42,58.53,58.42,58.53,57457.35770938414,37.4166,37.4871,37.4166,37.4871,57457.3577
2015-03-03 15:30:00,58.53,58.55,58.5,58.51,85739.47678913281,37.4871,37.4999,37.4679,37.4743,85739.4768
2015-03-03 15:40:00,58.51,58.51,58.43,58.47,120719.99249303248,37.4743,37.4743,37.423,37.4487,120719.9925
2015-03-03 15:50:00,58.47,58.49,58.44,58.49,178921.61649398896,37.4487,37.4615,37.4294,37.4615,178921.6165
2015-03-04 09:30:00,57.5,57.76,57.41,57.58,626969.9240205337,36.8274,36.9939,36.7697,36.8786,626969.924
2015-03-04 09:40:00,57.59,57.67,57.57,57.61,252901.68587627888,36.885,36.9363,36.8722,36.8978,252901.6859
2015-03-04 09:50:00,57.6,57.75,57.57,57.71,154360.82887210193,36.8914,36.9875,36.8722,36.9619,154360.8289
2015-03-04 10:00:00,57.72,57.74,57.58,57.67,133372.51944976216,36.9683,36.9811,36.8786,36.9363,133372.5194
2015-03-04 10:10:00,57.67,57.71,57.55,57.71,105834.6666615858,36.9363,36.9619,36.8594,36.9619,105834.6667
2015-03-04 10:20:00,57.73,57.75,57.67,57.73,165971.38302063034,36.9747,36.9875,36.9363,36.9747,165971.383
2015-03-04 10:30:00,57.72,57.89,57.66,57.83,210776.2137732848,36.9683,37.0772,36.9299,37.0387,210776.2138
2015-03-04 10:40:00,57.84,57.94,57.82,57.85,192616.11625891988,37.0452,37.1092,37.0323,37.0516,192616.1163
2015-03-04 10:50:00,57.85,57.94,57.79,57.93,191871.8499673476,37.0516,37.1092,37.0131,37.1028,191871.85
2015-03-04 11:00:00,57.94,57.97,57.88,57.9,169395.00796186307,37.1092,37.1284,37.0708,37.0836,169395.008
2015-03-04 11:10:00,57.9,57.92,57.81,57.86,190383.31738420288,37.0836,37.0964,37.0259,37.058,190383.3174
2015-03-04 11:20:00,57.87,57.87,57.76,57.78,89460.80824699448,37.0644,37.0644,36.9939,37.0067,89460.8082
2015-03-04 11:30:00,57.78,57.91,57.78,57.88,84548.65072261708,37.0067,37.09,37.0067,37.0708,84548.6507
2015-03-04 11:40:00,57.88,57.95,57.84,57.86,129651.18799190049,37.0708,37.1156,37.0452,37.058,129651.188
2015-03-04 11:50:00,57.84,57.87,57.81,57.86,99880.53632900714,37.0452,37.0644,37.0259,37.058,99880.5363
2015-03-04 12:00:00,57.85,57.87,57.81,57.82,91693.60712171148,37.0516,37.0644,37.0259,37.0323,91693.6071
2015-03-04 12:10:00,57.82,57.96,57.8,57.94,87823.42240553534,37.0323,37.122,37.0195,37.1092,87823.4224
2015-03-04 12:20:00,57.94,58.03,57.93,58.03,79636.49319823967,37.1092,37.1668,37.1028,37.1668,79636.4932
2015-03-04 12:30:00,58.02,58.07,58.0,58.06,83953.2376893592,37.1604,37.1925,37.1476,37.1861,83953.2377
2015-03-04 12:40:00,58.06,58.1,58.04,58.1,70258.73792442828,37.1861,37.2117,37.1732,37.2117,70258.7379
2015-03-04 12:50:00,58.1,58.12,58.0,58.02,85292.91701418941,37.2117,37.2245,37.1476,37.1604,85292.917
2015-03-04 13:00:00,58.02,58.06,57.99,58.06,52396.34692669227,37.1604,37.1861,37.1412,37.1861,52396.3469
2015-03-04 13:10:00,58.06,58.06,57.99,58.02,93182.13970485616,37.1861,37.1861,37.1412,37.1604,93182.1397
2015-03-04 13:20:00,58.02,58.08,57.99,58.0,104643.84059507008,37.1604,37.1989,37.1412,37.1476,104643.8406
2015-03-04 13:30:00,58.0,58.01,57.92,57.96,102857.60149529648,37.1476,37.154,37.0964,37.122,102857.6015
2015-03-04 13:40:00,57.96,57.99,57.86,57.86,104197.28082012667,37.122,37.1412,37.058,37.058,104197.2808
2015-03-04 13:50:00,57.86,57.88,57.78,57.83,126525.26956729668,37.058,37.0708,37.0067,37.0387,126525.2696
2015-03-04 14:00:00,57.82,57.92,57.82,57.84,116105.541485284,37.0323,37.0964,37.0323,37.0452,116105.5415
2015-03-04 14:10:00,57.84,57.86,57.73,57.81,117147.51429348528,37.0452,37.058,36.9747,37.0259,117147.5143
2015-03-04 14:20:00,57.81,57.82,57.76,57.76,98094.29722923356,37.0259,37.0323,36.9939,36.9939,98094.2972
2015-03-04 14:30:00,57.75,57.8,57.72,57.72,147215.87247300753,36.9875,37.0195,36.9683,36.9683,147215.8725
2015-03-04 14:40:00,57.72,57.81,57.71,57.8,88865.39521373661,36.9683,37.0259,36.9619,37.0195,88865.3952
2015-03-04 14:50:00,57.79,57.85,57.78,57.83,86334.88982239067,37.0131,37.0516,37.0067,37.0387,86334.8898
2015-03-04 15:00:00,57.83,57.86,57.75,57.84,144238.80730671823,37.0387,37.058,36.9875,37.0452,144238.8073
2015-03-04 15:10:00,57.84,57.86,57.79,57.8,126078.70979235329,37.0452,37.058,37.0131,37.0195,126078.7098
2015-03-04 15:20:00,57.8,57.83,57.77,57.82,139922.06281559868,37.0195,37.0387,37.0003,37.0323,139922.0628
2015-03-04 15:30:00,57.82,57.89,57.82,57.88,152425.73651401387,37.0323,37.0772,37.0323,37.0708,152425.7365
2015-03-04 15:40:00,57.88,57.88,57.8,57.81,226703.5124129328,37.0708,37.0708,37.0195,37.0259,226703.5124
2015-03-04 15:50:00,57.81,57.86,57.78,57.85,416044.8569889344,37.0259,37.058,37.0067,37.0516,416044.857
2015-03-05 09:30:00,57.99,58.07,57.88,57.95,130693.16080010174,37.1412,37.1925,37.0708,37.1156,130693.1608
2015-03-05 09:40:00,57.96,58.05,57.91,58.03,68174.79230802575,37.122,37.1797,37.09,37.1668,68174.7923
2015-03-05 09:50:00,58.03,58.14,58.02,58.13,83953.2376893592,37.1668,37.2373,37.1604,37.2309,83953.2377
2015-03-05 10:00:00,58.13,58.13,58.06,58.11,28728.67885469207,37.2309,37.2309,37.1861,37.2181,28728.6789
2015-03-05 10:10:00,58.11,58.13,57.98,57.98,102708.748236982,37.2181,37.2309,37.1348,37.1348,102708.7482
2015-03-05 10:20:00,57.99,58.02,57.94,57.98,87823.42240553534,37.1412,37.1604,37.1092,37.1348,87823.4224
2015-03-05 10:30:00,57.99,58.0,57.96,57.96,69365.61837454147,37.1412,37.1476,37.122,37.122,69365.6184
2015-03-05 10:40:00,57.96,58.1,57.95,58.09,52842.90670163567,37.122,37.2117,37.1156,37.2053,52842.9067
2015-03-05 10:50:00,58.09,58.1,58.02,58.06,67728.23253308234,37.2053,37.2117,37.1604,37.1861,67728.2325
2015-03-05 11:00:00,58.05,58.07,57.98,57.98,48823.86872714507,37.1797,37.1925,37.1348,37.1348,48823.8687
2015-03-05 11:10:00,57.97,57.98,57.9,57.96,51800.933893434405,37.1284,37.1348,37.0836,37.122,51800.9339
2015-03-05 11:20:00,57.96,58.02,57.96,58.0,36766.75480367327,37.122,37.1604,37.122,37.1476,36766.7548
2015-03-05 11:30:00,58.0,58.02,57.97,58.0,42572.03187793747,37.1476,37.1604,37.1284,37.1476,42572.0319
2015-03-05 11:40:00,58.0,58.06,57.99,58.06,68025.93904971128,37.1476,37.1861,37.1412,37.1861,68025.939
2015-03-05 11:50:00,58.07,58.15,58.07,58.15,35724.781995472,37.1925,37.2437,37.1925,37.2437,35724.782
2015-03-05 12:00:00,58.14,58.15,58.06,58.06,61922.95545881814,37.2373,37.2437,37.1861,37.1861,61922.9555
2015-03-05 12:10:00,58.06,58.06,57.98,57.99,50758.96108523314,37.1861,37.1861,37.1348,37.1412,50758.9611
2015-03-05 12:20:00,57.98,57.99,57.93,57.94,48228.455693887205,37.1348,37.1412,37.1028,37.1092,48228.4557
2015-03-05 12:30:00,57.95,57.95,57.9,57.91,53884.87950983694,37.1156,37.1156,37.0836,37.09,53884.8795
2015-03-05 12:40:00,57.91,57.92,57.82,57.83,80976.17252306988,37.09,37.0964,37.0323,37.0387,80976.1725
2015-03-05 12:50:00,57.83,57.83,57.75,57.8,55373.412092981605,37.0387,37.0387,36.9875,37.0195,55373.4121
2015-03-05 13:00:00,57.8,57.86,57.8,57.82,66686.25972488108,37.0195,37.058,37.0195,37.0323,66686.2597
2015-03-05 13:10:00,57.81,57.87,57.81,57.85,23965.374588629136,37.0259,37.0644,37.0259,37.0516,23965.3746
2015-03-05 13:20:00,57.85,57.92,57.82,57.9,43614.00468613874,37.0516,37.0964,37.0323,37.0836,43614.0047
2015-03-05 13:30:00,57.9,57.93,57.89,57.93,35873.63525378647,37.0836,37.1028,37.0772,37.1028,35873.6353
2015-03-05 13:40:00,57.92,57.95,57.88,57.94,43018.59165288088,37.0964,37.1156,37.0708,37.1092,43018.5917
2015-03-05 13:50:00,57.94,57.95,57.87,57.88,43167.444911195336,37.1092,37.1156,37.0644,37.0708,43167.4449
2015-03-05 14:00:00,57.88,57.98,57.86,57.98,38999.55367839027,37.0708,37.1348,37.058,37.1348,38999.5537
2015-03-05 14:10:00,57.98,58.0,57.96,57.97,49865.841535346335,37.1348,37.1476,37.122,37.1284,49865.8415
2015-03-05 14:20:00,57.97,58.0,57.91,57.92,69663.3248911704,37.1284,37.1476,37.09,37.0964,69663.3249
2015-03-05 14:30:00,57.92,57.92,57.84,57.85,50610.10782691867,37.0964,37.0964,37.0452,37.0516,50610.1078
2015-03-05 14:40:00,57.85,57.94,57.84,57.92,49270.42850208847,37.0516,37.1092,37.0452,37.0964,49270.4285
2015-03-05 14:50:00,57.92,58.02,57.92,57.96,44060.56446108214,37.0964,37.1604,37.0964,37.122,44060.5645
2015-03-05 15:00:00,57.96,57.98,57.87,57.9,99285.12329574928,37.122,37.1348,37.0644,37.0836,99285.1233
2015-03-05 15:10:00,57.9,57.95,57.89,57.92,58350.47725927094,37.0836,37.1156,37.0772,37.0964,58350.4773
2015-03-05 15:20:00,57.92,57.98,57.92,57.98,54182.58602646587,37.0964,37.1348,37.0964,37.1348,54182.586
2015-03-05 15:30:00,57.98,58.0,57.9,57.98,97350.0309376612,37.1348,37.1476,37.0836,37.1348,97350.0309
2015-03-05 15:40:00,57.98,58.04,57.96,58.0,128460.36192538474,37.1348,37.1732,37.122,37.1476,128460.3619
2015-03-05 15:50:00,58.01,58.08,58.0,58.0,349805.1570389967,37.154,37.1989,37.1476,37.1476,349805.157
2015-03-06 09:30:00,57.75,57.86,57.51,57.61,153021.14954727175,36.9875,37.058,36.8338,36.8978,153021.1495
2015-03-06 09:40:00,57.66,57.75,57.61,57.71,47186.48288568594,36.9299,36.9875,36.8978,36.9619,47186.4829
2015-03-06 09:50:00,57.69,57.8,57.61,57.78,46293.363335799135,36.9491,37.0195,36.8978,37.0067,46293.3633
2015-03-06 10:00:00,57.78,57.85,57.75,57.78,61476.39568387474,37.0067,37.0516,36.9875,37.0067,61476.3957
2015-03-06 10:10:00,57.78,57.83,57.7,57.74,44358.27097771107,37.0067,37.0387,36.9555,36.9811,44358.271
2015-03-06 10:20:00,57.76,57.84,57.74,57.79,33938.5428956984,36.9939,37.0452,36.9811,37.0131,33938.5429
2015-03-06 10:30:00,57.79,57.83,57.75,57.75,40934.646036478334,37.0131,37.0387,36.9875,36.9875,40934.646
2015-03-06 10:40:00,57.75,57.8,57.73,57.77,43167.444911195336,36.9875,37.0195,36.9747,37.0003,43167.4449
2015-03-06 10:50:00,57.77,57.77,57.59,57.62,67728.23253308234,37.0003,37.0003,36.885,36.9042,67728.2325
2015-03-06 11:00:00,57.63,57.66,57.49,57.51,93182.13970485616,36.9107,36.9299,36.821,36.8338,93182.1397
2015-03-06 11:10:00,57.51,57.54,57.47,57.49,102262.1884620386,36.8338,36.853,36.8082,36.821,102262.1885
2015-03-06 11:20:00,57.49,57.52,57.43,57.43,90651.6343135102,36.821,36.8402,36.7826,36.7826,90651.6343
2015-03-06 11:30:00,57.42,57.42,57.32,57.37,74575.48241554781,36.7762,36.7762,36.7121,36.7441,74575.4824
2015-03-06 11:40:00,57.37,57.38,57.24,57.25,143196.83449851695,36.7441,36.7505,36.6609,36.6673,143196.8345
2015-03-06 11:50:00,57.26,57.4,57.25,57.39,116998.6610351708,36.6737,36.7633,36.6673,36.7569,116998.661
2015-03-06 12:00:00,57.39,57.39,57.34,57.35,47633.04266062934,36.7569,36.7569,36.7249,36.7313,47633.0427
2015-03-06 12:10:00,57.35,57.36,57.22,57.23,54480.2925430948,36.7313,36.7377,36.6481,36.6545,54480.2925
2015-03-06 12:20:00,57.24,57.24,57.14,57.21,86483.74308070514,36.6609,36.6609,36.5968,36.6417,86483.7431
2015-03-06 12:30:00,57.21,57.29,57.19,57.28,47930.74917725827,36.6417,36.6929,36.6288,36.6865,47930.7492
2015-03-06 12:40:00,57.28,57.35,57.26,57.35,61922.95545881814,36.6865,36.7313,36.6737,36.7313,61922.9555
2015-03-06 12:50:00,57.36,57.37,57.31,57.37,143196.83449851695,36.7377,36.7441,36.7057,36.7441,143196.8345
2015-03-06 13:00:00,57.37,57.39,57.3,57.35,72342.68354083081,36.7441,36.7569,36.6993,36.7313,72342.6835
2015-03-06 13:10:00,57.35,57.37,57.31,57.35,64155.75433353514,36.7313,36.7441,36.7057,36.7313,64155.7543
2015-03-06 13:20:00,57.34,57.41,57.32,57.41,98540.85700417694,36.7249,36.7697,36.7121,36.7697,98540.857
2015-03-06 13:30:00,57.41,57.41,57.28,57.3,58052.770742642,36.7697,36.7697,36.6865,36.6993,58052.7707
2015-03-06 13:40:00,57.3,57.32,57.27,57.32,58499.33051758541,36.6993,36.7121,36.6801,36.7121,58499.3305
2015-03-06 13:50:00,57.32,57.39,57.3,57.39,35427.07547884307,36.7121,36.7569,36.6993,36.7569,35427.0755
2015-03-06 14:00:00,57.39,57.47,57.37,57.46,53736.02625152247,36.7569,36.8082,36.7441,36.8018,53736.0263
2015-03-06 14:10:00,57.46,57.48,57.4,57.41,49865.841535346335,36.8018,36.8146,36.7633,36.7697,49865.8415
2015-03-06 14:20:00,57.4,57.4,57.32,57.38,109853.7046360764,36.7633,36.7633,36.7121,36.7505,109853.7046
2015-03-06 14:30:00,57.39,57.41,57.27,57.27,56415.38490118287,36.7569,36.7697,36.6801,36.6801,56415.3849
2015-03-06 14:40:00,57.28,57.32,57.26,57.32,111342.23721922108,36.6865,36.7121,36.6737,36.7121,111342.2372
2015-03-06 14:50:00,57.32,57.34,57.26,57.3,58499.33051758541,36.7121,36.7249,36.6737,36.6993,58499.3305
2015-03-06 15:00:00,57.28,57.43,57.28,57.41,83655.53117273028,36.6865,36.7826,36.6865,36.7697,83655.5312
2015-03-06 15:10:00,57.41,57.41,57.3,57.37,85739.47678913281,36.7697,36.7697,36.6993,36.7441,85739.4768
2015-03-06 15:20:00,57.37,57.4,57.27,57.29,153914.26909715854,36.7441,36.7633,36.6801,36.6929,153914.2691
2015-03-06 15:30:00,57.29,57.35,57.2,57.21,163887.43740422782,36.6929,36.7313,36.6352,36.6417,163887.4374
2015-03-06 15:40:00,57.21,57.22,57.14,57.18,225959.24612136043,36.6417,36.6481,36.5968,36.6224,225959.2461
2015-03-06 15:50:00,57.18,57.29,57.17,57.25,452960.4650509221,36.6224,36.6929,36.616,36.6673,452960.4651
2015-03-09 09:30:00,57.36,57.44,57.18,57.25,83060.11813947241,36.7377,36.789,36.6224,36.6673,83060.1181
2015-03-09 09:40:00,57.24,57.32,57.16,57.23,45102.537269283406,36.6609,36.7121,36.6096,36.6545,45102.5373
2015-03-09 09:50:00,57.26,57.33,57.2,57.26,55224.558834667136,36.6737,36.7185,36.6352,36.6737,55224.5588
2015-03-09 10:00:00,57.26,57.33,57.26,57.32,40636.9395198494,36.6737,36.7185,36.6737,36.7121,40636.9395
2015-03-09 10:10:00,57.31,57.35,57.28,57.34,48972.72198545954,36.7057,36.7313,36.6865,36.7249,48972.722
2015-03-09 10:20:00,57.33,57.41,57.32,57.4,43018.59165288088,36.7185,36.7697,36.7121,36.7633,43018.5917
2015-03-09 10:30:00,57.39,57.44,57.36,57.41,51800.933893434405,36.7569,36.789,36.7377,36.7697,51800.9339
2015-03-09 10:40:00,57.41,57.48,57.41,57.43,80827.31926475541,36.7697,36.8146,36.7697,36.7826,80827.3193
2015-03-09 10:50:00,57.43,57.46,57.4,57.41,40636.9395198494,36.7826,36.8018,36.7633,36.7697,40636.9395
2015-03-09 11:00:00,57.41,57.43,57.36,57.43,71598.41724925848,36.7697,36.7826,36.7377,36.7826,71598.4172
2015-03-09 11:10:00,57.43,57.47,57.4,57.41,53438.319734893535,36.7826,36.8082,36.7633,36.7697,53438.3197
2015-03-09 11:20:00,57.42,57.54,57.39,57.52,57308.50445106967,36.7762,36.853,36.7569,36.8402,57308.5045
2015-03-09 11:30:00,57.53,57.57,57.52,57.53,32598.8635708682,36.8466,36.8722,36.8402,36.8466,32598.8636
2015-03-09 11:40:00,57.53,57.59,57.53,57.55,26347.0267216606,36.8466,36.885,36.8466,36.8594,26347.0267
2015-03-09 11:50:00,57.55,57.56,57.45,57.51,49568.1350187174,36.8594,36.8658,36.7954,36.8338,49568.135
2015-03-09 12:00:00,57.51,57.55,57.5,57.51,40339.23300322047,36.8338,36.8594,36.8274,36.8338,40339.233
2015-03-09 12:10:00,57.51,57.56,57.47,57.5,32152.303795924803,36.8338,36.8658,36.8082,36.8274,32152.3038
2015-03-09 12:20:00,57.5,57.57,57.5,57.55,56564.23815949734,36.8274,36.8722,36.8274,36.8594,56564.2382
2015-03-09 12:30:00,57.55,57.65,57.54,57.63,80083.05297318308,36.8594,36.9235,36.853,36.9107,80083.053
2015-03-09 12:40:00,57.63,57.67,57.61,57.64,38999.55367839027,36.9107,36.9363,36.8978,36.9171,38999.5537
2015-03-09 12:50:00,57.65,57.69,57.64,57.69,25751.613688402736,36.9235,36.9491,36.9171,36.9491,25751.6137
2015-03-09 13:00:00,57.69,57.71,57.64,57.67,39594.966711648136,36.9491,36.9619,36.9171,36.9363,39594.9667
2015-03-09 13:10:00,57.68,57.73,57.67,57.71,40488.08626153494,36.9427,36.9747,36.9363,36.9619,40488.0863
2015-03-09 13:20:00,57.73,57.76,57.71,57.75,43614.00468613874,36.9747,36.9939,36.9619,36.9875,43614.0047
2015-03-09 13:30:00,57.76,57.8,57.76,57.8,26793.586496604003,36.9939,37.0195,36.9939,37.0195,26793.5865
2015-03-09 13:40:00,57.8,57.91,57.78,57.89,90056.22128025234,37.0195,37.09,37.0067,37.0772,90056.2213
2015-03-09 13:50:00,57.89,57.91,57.86,57.87,51800.933893434405,37.0772,37.09,37.058,37.0644,51800.9339
2015-03-09 14:00:00,57.87,57.93,57.86,57.9,45102.537269283406,37.0644,37.1028,37.058,37.0836,45102.5373
2015-03-09 14:10:00,57.89,57.9,57.85,57.9,38999.55367839027,37.0772,37.0836,37.0516,37.0836,38999.5537
2015-03-09 14:20:00,57.89,57.9,57.86,57.89,45251.39052759787,37.0772,37.0836,37.058,37.0772,45251.3905
2015-03-09 14:30:00,57.89,57.89,57.83,57.84,39446.11345333367,37.0772,37.0772,37.0387,37.0452,39446.1135
2015-03-09 14:40:00,57.84,57.92,57.84,57.92,44358.27097771107,37.0452,37.0964,37.0452,37.0964,44358.271
2015-03-09 14:50:00,57.92,57.96,57.9,57.92,49568.1350187174,37.0964,37.122,37.0836,37.0964,49568.135
2015-03-09 15:00:00,57.92,57.93,57.87,57.91,54629.14580140927,37.0964,37.1028,37.0644,37.09,54629.1458
2015-03-09 15:10:00,57.91,57.93,57.86,57.87,73831.21612397548,37.09,37.1028,37.058,37.0644,73831.2161
2015-03-09 15:20:00,57.87,57.89,57.85,57.88,58648.18377589987,37.0644,37.0772,37.0516,37.0708,58648.1838
2015-03-09 15:30:00,57.88,57.92,57.84,57.86,99285.12329574928,37.0708,37.0964,37.0452,37.058,99285.1233
2015-03-09 15:40:00,57.85,57.95,57.82,57.9,185173.4533431965,37.0516,37.1156,37.0323,37.0836,185173.4533
2015-03-09 15:50:00,57.91,57.94,57.82,57.82,320332.2118927323,37.09,37.1092,37.0323,37.0323,320332.2119
2015-03-10 09:30:00,57.29,57.32,57.1,57.16,93033.28644654168,36.6929,36.7121,36.5712,36.6096,93033.2864
2015-03-10 09:40:00,57.14,57.21,56.98,57.14,64602.31410847854,36.5968,36.6417,36.4943,36.5968,64602.3141
2015-03-10 09:50:00,57.14,57.27,57.05,57.19,33194.27660412607,36.5968,36.6801,36.5392,36.6288,33194.2766
2015-03-10 10:00:00,57.18,57.28,57.16,57.26,64006.901075220674,36.6224,36.6865,36.6096,36.6737,64006.9011
2015-03-10 10:10:00,57.26,57.26,57.04,57.1,47930.74917725827,36.6737,36.6737,36.5328,36.5712,47930.7492
2015-03-10 10:20:00,57.1,57.17,57.08,57.13,51354.374118491,36.5712,36.616,36.5584,36.5904,51354.3741
2015-03-10 10:30:00,57.13,57.13,57.01,57.06,62964.92826701941,36.5904,36.5904,36.5136,36.5456,62964.9283
2015-03-10 10:40:00,57.07,57.11,57.06,57.1,38850.7004200758,36.552,36.5776,36.5456,36.5712,38850.7004
2015-03-10 10:50:00,57.11,57.22,57.11,57.16,53438.319734893535,36.5776,36.6481,36.5776,36.6096,53438.3197
2015-03-10 11:00:00,57.17,57.24,57.17,57.24,26793.586496604003,36.616,36.6609,36.616,36.6609,26793.5865
2015-03-10 11:10:00,57.24,57.3,57.21,57.3,41678.91232805067,36.6609,36.6993,36.6417,36.6993,41678.9123
2015-03-10 11:20:00,57.3,57.36,57.3,57.35,63858.047816906204,36.6993,36.7377,36.6993,36.7313,63858.0478
2015-03-10 11:30:00,57.34,57.37,57.24,57.25,75617.45522374907,36.7249,36.7441,36.6609,36.6673,75617.4552
2015-03-10 11:40:00,57.25,57.26,57.16,57.16,36617.9015453588,36.6673,36.6737,36.6096,36.6096,36617.9015
2015-03-10 11:50:00,57.16,57.16,57.02,57.03,45251.39052759787,36.6096,36.6096,36.52,36.5264,45251.3905
2015-03-10 12:00:00,57.03,57.06,56.99,57.05,49568.1350187174,36.5264,36.5456,36.5007,36.5392,49568.135
2015-03-10 12:10:00,57.06,57.13,57.05,57.1,50907.8143435476,36.5456,36.5904,36.5392,36.5712,50907.8143
2015-03-10 12:20:00,57.1,57.11,57.0,57.04,42869.7383945664,36.5712,36.5776,36.5072,36.5328,42869.7384
2015-03-10 12:30:00,57.04,57.08,57.01,57.06,43465.15142782427,36.5328,36.5584,36.5136,36.5456,43465.1514
2015-03-10 12:40:00,57.07,57.12,57.02,57.05,43911.71120276767,36.552,36.584,36.52,36.5392,43911.7112
2015-03-10 12:50:00,57.05,57.11,57.02,57.06,32301.15705423927,36.5392,36.5776,36.52,36.5456,32301.1571
2015-03-10 13:00:00,57.05,57.08,57.03,57.04,28430.972338063137,36.5392,36.5584,36.5264,36.5328,28430.9723
2015-03-10 13:10:00,57.04,57.07,57.02,57.06,31705.7440209814,36.5328,36.552,36.52,36.5456,31705.744
2015-03-10 13:20:00,57.07,57.15,57.07,57.1,45697.95030254127,36.552,36.6032,36.552,36.5712,45697.9503
2015-03-10 13:30:00,57.09,57.09,57.02,57.03,38106.43412850347,36.5648,36.5648,36.52,36.5264,38106.4341
2015-03-10 13:40:00,57.02,57.16,57.01,57.14,47633.04266062934,36.52,36.6096,36.5136,36.5968,47633.0427
2015-03-10 13:50:00,57.14,57.14,57.1,57.13,49568.1350187174,36.5968,36.5968,36.5712,36.5904,49568.135
2015-03-10 14:00:00,57.12,57.2,57.12,57.19,55224.558834667136,36.584,36.6352,36.584,36.6288,55224.5588
2015-03-10 14:10:00,57.2,57.22,57.09,57.1,64900.02062510747,36.6352,36.6481,36.5648,36.5712,64900.0206
2015-03-10 14:20:00,57.08,57.1,57.04,57.04,56713.09141781181,36.5584,36.5712,36.5328,36.5328,56713.0914
2015-03-10 14:30:00,57.04,57.1,57.04,57.09,48377.30895220168,36.5328,36.5712,36.5328,36.5648,48377.309
2015-03-10 14:40:00,57.09,57.19,57.08,57.16,90353.92779688128,36.5648,36.6288,36.5584,36.6096,90353.9278
2015-03-10 14:50:00,57.17,57.19,57.11,57.11,110300.26441101982,36.616,36.6288,36.5776,36.5776,110300.2644
2015-03-10 15:00:00,57.11,57.16,57.08,57.13,66686.25972488108,36.5776,36.6096,36.5584,36.5904,66686.2597
2015-03-10 15:10:00,57.13,57.24,57.12,57.2,129353.48147527156,36.5904,36.6609,36.584,36.6352,129353.4815
2015-03-10 15:20:00,57.2,57.22,57.1,57.11,73980.06938228993,36.6352,36.6481,36.5712,36.5776,73980.0694
2015-03-10 15:30:00,57.11,57.11,57.04,57.08,60285.56961735901,36.5776,36.5776,36.5328,36.5584,60285.5696
2015-03-10 15:40:00,57.08,57.1,57.01,57.04,122059.67181786268,36.5584,36.5712,36.5136,36.5328,122059.6718
2015-03-10 15:50:00,57.04,57.04,56.88,56.89,337748.0431155249,36.5328,36.5328,36.4303,36.4367,337748.0431
2015-03-11 09:30:00,56.9,56.97,56.74,56.74,67728.23253308234,36.4431,36.4879,36.3406,36.3406,67728.2325
2015-03-11 09:40:00,56.75,56.92,56.75,56.9,36320.19502872987,36.347,36.4559,36.347,36.4431,36320.195
2015-03-11 09:50:00,56.89,56.96,56.85,56.89,25602.76043008827,36.4367,36.4815,36.4111,36.4367,25602.7604
2015-03-11 10:00:00,56.88,56.98,56.85,56.98,16373.858414591336,36.4303,36.4943,36.4111,36.4943,16373.8584
2015-03-11 10:10:00,56.96,56.96,56.82,56.85,19946.33661413853,36.4815,36.4815,36.3919,36.4111,19946.3366
2015-03-11 10:20:00,56.85,56.87,56.8,56.82,25305.05391345933,36.4111,36.4239,36.3791,36.3919,25305.0539
2015-03-11 10:30:00,56.82,56.85,56.71,56.73,50461.25456860421,36.3919,36.4111,36.3214,36.3342,50461.2546
2015-03-11 10:40:00,56.7,56.75,56.63,56.7,31408.03750435247,36.315,36.347,36.2702,36.315,31408.0375
2015-03-11 10:50:00,56.69,56.81,56.67,56.81,51800.933893434405,36.3086,36.3855,36.2958,36.3855,51800.9339
2015-03-11 11:00:00,56.81,56.86,56.78,56.79,32152.303795924803,36.3855,36.4175,36.3662,36.3727,32152.3038
2015-03-11 11:10:00,56.79,56.86,56.79,56.83,27091.29301323293,36.3727,36.4175,36.3727,36.3983,27091.293
2015-03-11 11:20:00,56.83,56.98,56.8,56.98,39594.966711648136,36.3983,36.4943,36.3791,36.4943,39594.9667
2015-03-11 11:30:00,56.98,57.02,56.96,56.96,27388.99952986187,36.4943,36.52,36.4815,36.4815,27388.9995
2015-03-11 11:40:00,56.94,56.96,56.91,56.96,23072.255038742336,36.4687,36.4815,36.4495,36.4815,23072.255
2015-03-11 11:50:00,56.94,56.96,56.89,56.94,31259.184246038003,36.4687,36.4815,36.4367,36.4687,31259.1842
2015-03-11 12:00:00,56.93,56.95,56.8,56.82,29621.79840457887,36.4623,36.4751,36.3791,36.3919,29621.7984
2015-03-11 12:10:00,56.83,56.95,56.81,56.93,38850.7004200758,36.3983,36.4751,36.3855,36.4623,38850.7004
2015-03-11 12:20:00,56.92,56.92,56.81,56.85,33640.83637906947,36.4559,36.4559,36.3855,36.4111,33640.8364
2015-03-11 12:30:00,56.85,56.96,56.83,56.96,30068.35817952227,36.4111,36.4815,36.3983,36.4815,30068.3582
2015-03-11 12:40:00,56.96,56.97,56.92,56.94,35724.781995472,36.4815,36.4879,36.4559,36.4687,35724.782
2015-03-11 12:50:00,56.94,56.98,56.89,56.91,21286.015938968736,36.4687,36.4943,36.4367,36.4495,21286.0159
2015-03-11 13:00:00,56.89,56.9,56.83,56.85,28282.11907974867,36.4367,36.4431,36.3983,36.4111,28282.1191
2015-03-11 13:10:00,56.85,56.89,56.83,56.83,30068.35817952227,36.4111,36.4367,36.3983,36.3983,30068.3582
2015-03-11 13:20:00,56.83,56.87,56.82,56.85,31110.330987723537,36.3983,36.4239,36.3919,36.4111,31110.331
2015-03-11 13:30:00,56.85,56.85,56.77,56.83,40934.646036478334,36.4111,36.4111,36.3598,36.3983,40934.646
2015-03-11 13:40:00,56.83,56.83,56.72,56.72,40934.646036478334,36.3983,36.3983,36.3278,36.3278,40934.646
2015-03-11 13:50:00,56.73,56.79,56.72,56.79,38552.99390344687,36.3342,36.3727,36.3278,36.3727,38552.9939
2015-03-11 14:00:00,56.79,56.87,56.79,56.85,39743.819969962606,36.3727,36.4239,36.3727,36.4111,39743.82
2015-03-11 14:10:00,56.85,56.86,56.76,56.84,46591.06985242808,36.4111,36.4175,36.3534,36.4047,46591.0699
2015-03-11 14:20:00,56.84,56.85,56.78,56.81,45846.80356085574,36.4047,36.4111,36.3662,36.3855,45846.8036
2015-03-11 14:30:00,56.81,56.83,56.77,56.83,32301.15705423927,36.3855,36.3983,36.3598,36.3983,32301.1571
2015-03-11 14:40:00,56.84,56.84,56.75,56.81,43167.444911195336,36.4047,36.4047,36.347,36.3855,43167.4449
2015-03-11 14:50:00,56.81,56.9,56.79,56.88,44804.83075265448,36.3855,36.4431,36.3727,36.4303,44804.8308
2015-03-11 15:00:00,56.88,56.9,56.84,56.87,52396.34692669227,36.4303,36.4431,36.4047,36.4239,52396.3469
2015-03-11 15:10:00,56.87,56.87,56.79,56.83,70407.59118274273,36.4239,36.4239,36.3727,36.3983,70407.5912
2015-03-11 15:20:00,56.83,56.83,56.77,56.81,92140.16689665488,36.3983,36.3983,36.3598,36.3855,92140.1669
2015-03-11 15:30:00,56.8,56.82,56.69,56.72,151234.91044749814,36.3791,36.3919,36.3086,36.3278,151234.9104
2015-03-11 15:40:00,56.71,56.77,56.64,56.65,162101.1983044542,36.3214,36.3598,36.2766,36.283,162101.1983
2015-03-11 15:50:00,56.65,56.74,56.63,56.69,398182.4659911984,36.283,36.3406,36.2702,36.3086,398182.466
2015-03-12 09:30:00,56.81,57.35,56.8,57.26,107472.05250304494,36.3855,36.7313,36.3791,36.6737,107472.0525
2015-03-12 09:40:00,57.25,57.53,57.25,57.53,50610.10782691867,36.6673,36.8466,36.6673,36.8466,50610.1078
2015-03-12 09:50:00,57.53,57.54,57.37,57.37,31408.03750435247,36.8466,36.853,36.7441,36.7441,31408.0375
2015-03-12 10:00:00,57.38,57.39,57.19,57.22,43465.15142782427,36.7505,36.7569,36.6288,36.6481,43465.1514
2015-03-12 10:10:00,57.22,57.26,57.19,57.22,26942.43975491847,36.6481,36.6737,36.6288,36.6481,26942.4398
2015-03-12 10:20:00,57.22,57.35,57.2,57.29,35873.63525378647,36.6481,36.7313,36.6352,36.6929,35873.6353
2015-03-12 10:30:00,57.28,57.35,57.26,57.3,24709.64088020147,36.6865,36.7313,36.6737,36.6993,24709.6409
2015-03-12 10:40:00,57.31,57.33,57.2,57.24,29175.23862963547,36.7057,36.7185,36.6352,36.6609,29175.2386
2015-03-12 10:50:00,57.24,57.3,57.24,57.3,25156.20065514487,36.6609,36.6993,36.6609,36.6993,25156.2007
2015-03-12 11:00:00,57.3,57.35,57.26,57.33,27388.99952986187,36.6993,36.7313,36.6737,36.7185,27388.9995
2015-03-12 11:10:00,57.33,57.48,57.33,57.46,30514.91795446567,36.7185,36.8146,36.7185,36.8018,30514.918
2015-03-12 11:20:00,57.47,57.5,57.42,57.47,30068.35817952227,36.8082,36.8274,36.7762,36.8082,30068.3582
2015-03-12 11:30:00,57.49,57.51,57.41,57.42,37362.167836931134,36.821,36.8338,36.7697,36.7762,37362.1678
2015-03-12 11:40:00,57.41,57.45,57.39,57.39,29472.945146264403,36.7697,36.7954,36.7569,36.7569,29472.9451
2015-03-12 11:50:00,57.39,57.41,57.35,57.37,55075.70557635267,36.7569,36.7697,36.7313,36.7441,55075.7056
2015-03-12 12:00:00,57.37,57.37,57.32,57.33,34980.51570389967,36.7441,36.7441,36.7121,36.7185,34980.5157
2015-03-12 12:10:00,57.33,57.35,57.32,57.34,47037.62962737147,36.7185,36.7313,36.7121,36.7249,47037.6296
2015-03-12 12:20:00,57.34,57.35,57.28,57.33,56415.38490118287,36.7249,36.7313,36.6865,36.7185,56415.3849
2015-03-12 12:30:00,57.33,57.35,57.3,57.32,38106.43412850347,36.7185,36.7313,36.6993,36.7121,38106.4341
2015-03-12 12:40:00,57.32,57.35,57.28,57.28,100773.65587889394,36.7121,36.7313,36.6865,36.6865,100773.6559
2015-03-12 12:50:00,57.3,57.32,57.28,57.3,52396.34692669227,36.6993,36.7121,36.6865,36.6993,52396.3469
2015-03-12 13:00:00,57.3,57.32,57.27,57.32,48823.86872714507,36.6993,36.7121,36.6801,36.7121,48823.8687
2015-03-12 13:10:00,57.32,57.33,57.26,57.3,63113.78152533387,36.7121,36.7185,36.6737,36.6993,63113.7815
2015-03-12 13:20:00,57.29,57.29,57.23,57.24,43762.8579444532,36.6929,36.6929,36.6545,36.6609,43762.8579
2015-03-12 13:30:00,57.24,57.26,57.19,57.24,54033.73276815141,36.6609,36.6737,36.6288,36.6609,54033.7328
2015-03-12 13:40:00,57.23,57.26,57.2,57.24,95414.93857957314,36.6545,36.6737,36.6352,36.6609,95414.9386
2015-03-12 13:50:00,57.24,57.32,57.22,57.23,81422.73229801327,36.6609,36.7121,36.6481,36.6545,81422.7323
2015-03-12 14:00:00,57.24,57.24,57.2,57.22,50461.25456860421,36.6609,36.6609,36.6352,36.6481,50461.2546
2015-03-12 14:10:00,57.22,57.24,57.2,57.21,36022.488512100936,36.6481,36.6609,36.6352,36.6417,36022.4885
2015-03-12 14:20:00,57.22,57.24,57.2,57.21,29621.79840457887,36.6481,36.6609,36.6352,36.6417,29621.7984
2015-03-12 14:30:00,57.21,57.24,57.2,57.21,39892.67322827707,36.6417,36.6609,36.6352,36.6417,39892.6732
2015-03-12 14:40:00,57.21,57.24,57.17,57.23,93926.40599642848,36.6417,36.6609,36.616,36.6545,93926.406
2015-03-12 14:50:00,57.23,57.32,57.23,57.32,131735.133608303,36.6545,36.7121,36.6545,36.7121,131735.1336
2015-03-12 15:00:00,57.33,57.43,57.32,57.4,52247.49366837781,36.7185,36.7826,36.7121,36.7633,52247.4937
2015-03-12 15:10:00,57.4,57.46,57.4,57.43,53289.46647657907,36.7633,36.8018,36.7633,36.7826,53289.4665
2015-03-12 15:20:00,57.42,57.47,57.42,57.45,117445.22081011422,36.7762,36.8082,36.7762,36.7954,117445.2208
2015-03-12 15:30:00,57.45,57.49,57.42,57.49,148108.99202289435,36.7954,36.821,36.7762,36.821,148108.992
2015-03-12 15:40:00,57.49,57.56,57.47,57.55,197230.5672666684,36.821,36.8658,36.8082,36.8594,197230.5673
2015-03-12 15:50:00,57.56,57.6,57.47,57.49,381808.607576607,36.8658,36.8914,36.8082,36.821,381808.6076
2015-03-13 09:30:00,57.47,57.52,57.24,57.51,57308.50445106967,36.8082,36.8402,36.6609,36.8338,57308.5045
2015-03-13 09:40:00,57.48,57.51,57.32,57.49,43316.298169509806,36.8146,36.8338,36.7121,36.821,43316.2982
2015-03-13 09:50:00,57.48,57.49,57.24,57.24,24858.494138515936,36.8146,36.821,36.6609,36.6609,24858.4941
2015-03-13 10:00:00,57.25,57.26,57.05,57.06,128013.80215044136,36.6673,36.6737,36.5392,36.5456,128013.8022
2015-03-13 10:10:00,57.06,57.23,57.03,57.22,75468.6019654346,36.5456,36.6545,36.5264,36.6481,75468.602
2015-03-13 10:20:00,57.21,57.26,57.12,57.13,89460.80824699448,36.6417,36.6737,36.584,36.5904,89460.8082
2015-03-13 10:30:00,57.14,57.18,57.09,57.16,42274.32536130854,36.5968,36.6224,36.5648,36.6096,42274.3254
2015-03-13 10:40:00,57.15,57.2,56.99,57.06,78445.66713172394,36.6032,36.6352,36.5007,36.5456,78445.6671
2015-03-13 10:50:00,57.05,57.05,56.79,56.8,119082.60665157334,36.5392,36.5392,36.3727,36.3791,119082.6067
2015-03-13 11:00:00,56.79,56.93,56.78,56.92,93628.69947979954,36.3727,36.4623,36.3662,36.4559,93628.6995
2015-03-13 11:10:00,56.93,56.98,56.88,56.89,95563.7918378876,36.4623,36.4943,36.4303,36.4367,95563.7918
2015-03-13 11:20:00,56.89,56.89,56.71,56.73,65495.43365836534,36.4367,36.4367,36.3214,36.3342,65495.4337
2015-03-13 11:30:00,56.72,56.79,56.67,56.79,66388.55320825214,36.3278,36.3727,36.2958,36.3727,66388.5532
2015-03-13 11:40:00,56.79,56.84,56.75,56.78,54629.14580140927,36.3727,36.4047,36.347,36.3662,54629.1458
2015-03-13 11:50:00,56.79,56.94,56.79,56.94,52991.75995995014,36.3727,36.4687,36.3727,36.4687,52991.76
2015-03-13 12:00:00,56.92,56.94,56.82,56.94,45846.80356085574,36.4559,36.4687,36.3919,36.4687,45846.8036
2015-03-13 12:10:00,56.94,56.95,56.83,56.86,34980.51570389967,36.4687,36.4751,36.3983,36.4175,34980.5157
2015-03-13 12:20:00,56.85,56.89,56.85,56.86,28133.2658214342,36.4111,36.4367,36.4111,36.4175,28133.2658
2015-03-13 12:30:00,56.87,57.02,56.87,56.98,22030.28223054107,36.4239,36.52,36.4239,36.4943,22030.2822
2015-03-13 12:40:00,56.98,57.04,56.95,56.97,12801.380215044135,36.4943,36.5328,36.4751,36.4879,12801.3802
2015-03-13 12:50:00,56.99,56.99,56.91,56.95,23369.96155537127,36.5007,36.5007,36.4495,36.4751,23369.9616
2015-03-13 13:00:00,56.95,56.96,56.84,56.86,149299.81808941008,36.4751,36.4815,36.4047,36.4175,149299.8181
2015-03-13 13:10:00,56.85,56.87,56.83,56.87,60880.98265061687,36.4111,36.4239,36.3983,36.4239,60880.9827
2015-03-13 13:20:00,56.85,56.85,56.81,56.81,83060.11813947241,36.4111,36.4111,36.3855,36.3855,83060.1181
2015-03-13 13:30:00,56.81,56.87,56.77,56.87,49419.28176040294,36.3855,36.4239,36.3598,36.4239,49419.2818
2015-03-13 13:40:00,56.87,56.92,56.87,56.92,31110.330987723537,36.4239,36.4559,36.4239,36.4559,31110.331
2015-03-13 13:50:00,56.91,56.96,56.9,56.91,36766.75480367327,36.4495,36.4815,36.4431,36.4495,36766.7548
2015-03-13 14:00:00,56.92,56.92,56.83,56.83,29175.23862963547,36.4559,36.4559,36.3983,36.3983,29175.2386
2015-03-13 14:10:00,56.84,56.92,56.81,56.91,49419.28176040294,36.4047,36.4559,36.3855,36.4495,49419.2818
2015-03-13 14:20:00,56.91,56.96,56.87,56.96,62667.22175039047,36.4495,36.4815,36.4239,36.4815,62667.2218
2015-03-13 14:30:00,56.96,56.97,56.87,56.87,58499.33051758541,36.4815,36.4879,36.4239,36.4239,58499.3305
2015-03-13 14:40:00,56.87,56.94,56.84,56.89,69663.3248911704,36.4239,36.4687,36.4047,36.4367,69663.3249
2015-03-13 14:50:00,56.9,56.98,56.87,56.98,70705.29769937167,36.4431,36.4943,36.4239,36.4943,70705.2977
2015-03-13 15:00:00,56.98,57.01,56.93,56.95,72491.53679914527,36.4943,36.5136,36.4623,36.4751,72491.5368
2015-03-13 15:10:00,56.95,57.06,56.93,57.01,98689.7102624914,36.4751,36.5456,36.4623,36.5136,98689.7103
2015-03-13 15:20:00,57.0,57.14,56.98,57.13,82613.558364529,36.5072,36.5968,36.4943,36.5904,82613.5584
2015-03-13 15:30:00,57.13,57.14,57.06,57.14,103453.01452855434,36.5904,36.5968,36.5456,36.5968,103453.0145
2015-03-13 15:40:00,57.14,57.24,57.14,57.18,146769.31269806414,36.5968,36.6609,36.5968,36.6224,146769.3127
2015-03-13 15:50:00,57.19,57.37,57.19,57.23,283267.7505724301,36.6288,36.7441,36.6288,36.6545,283267.7506
2015-03-16 09:30:00,57.43,57.55,57.32,57.46,166864.50257051716,36.7826,36.8594,36.7121,36.8018,166864.5026
2015-03-16 09:40:00,57.47,57.73,57.47,57.63,74724.33567386227,36.8082,36.9747,36.8082,36.9107,74724.3357
2015-03-16 09:50:00,57.64,57.9,57.63,57.88,66388.55320825214,36.9171,37.0836,36.9107,37.0708,66388.5532
2015-03-16 10:00:00,57.88,57.89,57.81,57.84,25900.466946717203,37.0708,37.0772,37.0259,37.0452,25900.4669
2015-03-16 10:10:00,57.84,57.96,57.84,57.96,50758.96108523314,37.0452,37.122,37.0452,37.122,50758.9611
2015-03-16 10:20:00,57.96,57.98,57.88,57.9,36915.60806198774,37.122,37.1348,37.0708,37.0836,36915.6081
2015-03-16 10:30:00,57.9,57.91,57.78,57.78,46739.92311074254,37.0836,37.09,37.0067,37.0067,46739.9231
2015-03-16 10:40:00,57.79,57.83,57.74,57.74,25900.466946717203,37.0131,37.0387,36.9811,36.9811,25900.4669
2015-03-16 10:50:00,57.75,57.87,57.74,57.85,42423.178619623,36.9875,37.0644,36.9811,37.0516,42423.1786
2015-03-16 11:00:00,57.85,57.9,57.84,57.88,72640.39005745974,37.0516,37.0836,37.0452,37.0708,72640.3901
2015-03-16 11:10:00,57.88,57.97,57.88,57.9,63560.34130027727,37.0708,37.1284,37.0708,37.0836,63560.3413
2015-03-16 11:20:00,57.9,57.99,57.89,57.93,60880.98265061687,37.0836,37.1412,37.0772,37.1028,60880.9827
2015-03-16 11:30:00,57.93,58.0,57.92,57.96,60583.276133987936,37.1028,37.1476,37.0964,37.122,60583.2761
2015-03-16 11:40:00,57.96,58.01,57.96,58.01,41827.76558636514,37.122,37.154,37.122,37.154,41827.7656
2015-03-16 11:50:00,58.02,58.08,58.02,58.03,37362.167836931134,37.1604,37.1989,37.1604,37.1668,37362.1678
2015-03-16 12:00:00,58.03,58.06,57.97,58.05,69961.03140779934,37.1668,37.1861,37.1284,37.1797,69961.0314
2015-03-16 12:10:00,58.06,58.06,58.0,58.0,46888.77636905701,37.1861,37.1861,37.1476,37.1476,46888.7764
2015-03-16 12:20:00,57.98,58.02,57.94,58.0,20839.45616402533,37.1348,37.1604,37.1092,37.1476,20839.4562
2015-03-16 12:30:00,58.01,58.02,57.99,58.01,20095.189872453,37.154,37.1604,37.1412,37.154,20095.1899
2015-03-16 12:40:00,58.02,58.06,57.99,57.99,34533.95592895627,37.1604,37.1861,37.1412,37.1412,34533.9559
2015-03-16 12:50:00,57.99,58.04,57.99,58.03,29472.945146264403,37.1412,37.1732,37.1412,37.1668,29472.9451
2015-03-16 13:00:00,58.03,58.04,57.89,57.92,30663.77121278013,37.1668,37.1732,37.0772,37.0964,30663.7712
2015-03-16 13:10:00,57.93,58.01,57.92,58.0,21583.722455597668,37.1028,37.154,37.0964,37.1476,21583.7225
2015-03-16 13:20:00,58.0,58.03,57.99,58.03,27388.99952986187,37.1476,37.1668,37.1412,37.1668,27388.9995
2015-03-16 13:30:00,58.02,58.09,57.98,58.09,44507.124236025535,37.1604,37.2053,37.1348,37.2053,44507.1242
2015-03-16 13:40:00,58.09,58.16,58.09,58.12,52991.75995995014,37.2053,37.2501,37.2053,37.2245,52991.76
2015-03-16 13:50:00,58.12,58.14,58.07,58.1,31259.184246038003,37.2245,37.2373,37.1925,37.2117,31259.1842
2015-03-16 14:00:00,58.1,58.13,58.08,58.12,41530.059069736206,37.2117,37.2309,37.1989,37.2245,41530.0591
2015-03-16 14:10:00,58.11,58.12,58.06,58.11,37213.31457861667,37.2181,37.2245,37.1861,37.2181,37213.3146
2015-03-16 14:20:00,58.12,58.16,58.11,58.16,57755.06422601307,37.2245,37.2501,37.2181,37.2501,57755.0642
2015-03-16 14:30:00,58.17,58.18,58.1,58.11,44209.4177193966,37.2565,37.2629,37.2117,37.2181,44209.4177
2015-03-16 14:40:00,58.1,58.21,58.1,58.18,47186.48288568594,37.2117,37.2821,37.2117,37.2629,47186.4829
2015-03-16 14:50:00,58.18,58.22,58.17,58.21,38404.1406451324,37.2629,37.2885,37.2565,37.2821,38404.1406
2015-03-16 15:00:00,58.21,58.26,58.16,58.16,58052.770742642,37.2821,37.3142,37.2501,37.2501,58052.7707
2015-03-16 15:10:00,58.16,58.22,58.16,58.18,53587.172993208005,37.2501,37.2885,37.2501,37.2629,53587.173
2015-03-16 15:20:00,58.18,58.18,58.12,58.18,62369.51523376154,37.2629,37.2629,37.2245,37.2629,62369.5152
2015-03-16 15:30:00,58.18,58.22,58.13,58.14,128162.65540875582,37.2629,37.2885,37.2309,37.2373,128162.6554
2015-03-16 15:40:00,58.14,58.25,58.14,58.25,172967.48616141028,37.2373,37.3077,37.2373,37.3077,172967.4862
2015-03-16 15:50:00,58.25,58.35,58.21,58.31,330900.7932330594,37.3077,37.3718,37.2821,37.3462,330900.7932
2015-03-17 09:30:00,57.94,58.07,57.92,57.98,84995.21049756047,37.1092,37.1925,37.0964,37.1348,84995.2105
2015-03-17 09:40:00,57.96,57.99,57.86,57.86,66835.11298319553,37.122,37.1412,37.058,37.058,66835.113
2015-03-17 09:50:00,57.85,57.85,57.79,57.82,45846.80356085574,37.0516,37.0516,37.0131,37.0323,45846.8036
2015-03-17 10:00:00,57.82,57.84,57.73,57.78,63858.047816906204,37.0323,37.0452,36.9747,37.0067,63858.0478
2015-03-17 10:10:00,57.79,57.91,57.78,57.91,116254.39474359847,37.0131,37.09,37.0067,37.09,116254.3947
2015-03-17 10:20:00,57.92,57.98,57.89,57.98,52247.49366837781,37.0964,37.1348,37.0772,37.1348,52247.4937
2015-03-17 10:30:00,57.99,58.02,57.88,57.94,63262.63478364834,37.1412,37.1604,37.0708,37.1092,63262.6348
2015-03-17 10:40:00,57.94,57.97,57.88,57.94,37511.0210952456,37.1092,37.1284,37.0708,37.1092,37511.0211
2015-03-17 10:50:00,57.94,58.02,57.9,57.99,76064.01499869247,37.1092,37.1604,37.0836,37.1412,76064.015
2015-03-17 11:00:00,57.99,58.0,57.78,57.83,80083.05297318308,37.1412,37.1476,37.0067,37.0387,80083.053
2015-03-17 11:10:00,57.84,57.89,57.73,57.73,47930.74917725827,37.0452,37.0772,36.9747,36.9747,47930.7492
2015-03-17 11:20:00,57.73,57.75,57.71,57.75,21583.722455597668,36.9747,36.9875,36.9619,36.9875,21583.7225
2015-03-17 11:30:00,57.75,57.82,57.73,57.78,55671.11860961054,36.9875,37.0323,36.9747,37.0067,55671.1186
2015-03-17 11:40:00,57.76,57.86,57.74,57.85,30961.47772940907,36.9939,37.058,36.9811,37.0516,30961.4777
2015-03-17 11:50:00,57.85,57.93,57.84,57.92,27240.1462715474,37.0516,37.1028,37.0452,37.0964,27240.1463
2015-03-17 12:00:00,57.94,57.94,57.89,57.93,34087.39615401287,37.1092,37.1092,37.0772,37.1028,34087.3962
2015-03-17 12:10:00,57.93,57.94,57.87,57.92,52842.90670163567,37.1028,37.1092,37.0644,37.0964,52842.9067
2015-03-17 12:20:00,57.92,58.0,57.92,57.96,43465.15142782427,37.0964,37.1476,37.0964,37.122,43465.1514
2015-03-17 12:30:00,57.95,57.98,57.9,57.98,20839.45616402533,37.1156,37.1348,37.0836,37.1348,20839.4562
2015-03-17 12:40:00,57.99,58.02,57.91,57.92,32450.01031255373,37.1412,37.1604,37.09,37.0964,32450.0103
2015-03-17 12:50:00,57.92,58.01,57.92,58.01,21286.015938968736,37.0964,37.154,37.0964,37.154,21286.0159
2015-03-17 13:00:00,58.01,58.01,57.92,57.98,34533.95592895627,37.154,37.154,37.0964,37.1348,34533.9559
2015-03-17 13:10:00,57.98,57.98,57.92,57.95,78892.22690666735,37.1348,37.1348,37.0964,37.1156,78892.2269
2015-03-17 13:20:00,57.95,57.98,57.92,57.94,21137.16268065427,37.1156,37.1348,37.0964,37.1092,21137.1627
2015-03-17 13:30:00,57.93,57.99,57.9,57.9,62964.92826701941,37.1028,37.1412,37.0836,37.0836,62964.9283
2015-03-17 13:40:00,57.89,57.91,57.86,57.88,70705.29769937167,37.0772,37.09,37.058,37.0708,70705.2977
2015-03-17 13:50:00,57.89,58.0,57.88,57.98,36469.04828704434,37.0772,37.1476,37.0708,37.1348,36469.0483
2015-03-17 14:00:00,57.98,58.01,57.92,57.92,32003.450537610337,37.1348,37.154,37.0964,37.0964,32003.4505
2015-03-17 14:10:00,57.92,57.92,57.86,57.88,36915.60806198774,37.0964,37.0964,37.058,37.0708,36915.6081
2015-03-17 14:20:00,57.88,57.88,57.84,57.86,43018.59165288088,37.0708,37.0708,37.0452,37.058,43018.5917
2015-03-17 14:30:00,57.85,57.89,57.84,57.88,42274.32536130854,37.0516,37.0772,37.0452,37.0708,42274.3254
2015-03-17 14:40:00,57.89,57.92,57.87,57.88,39446.11345333367,37.0772,37.0964,37.0644,37.0708,39446.1135
2015-03-17 14:50:00,57.87,57.98,57.84,57.98,29324.091887949937,37.0644,37.1348,37.0452,37.1348,29324.0919
2015-03-17 15:00:00,57.98,58.04,57.97,58.02,32598.8635708682,37.1348,37.1732,37.1284,37.1604,32598.8636
2015-03-17 15:10:00,58.02,58.09,58.02,58.09,45995.6568191702,37.1604,37.2053,37.1604,37.2053,45995.6568
2015-03-17 15:20:00,58.09,58.1,58.04,58.05,49865.841535346335,37.2053,37.2117,37.1732,37.1797,49865.8415
2015-03-17 15:30:00,58.04,58.11,58.04,58.06,71449.563990944,37.1732,37.2181,37.1732,37.1861,71449.564
2015-03-17 15:40:00,58.05,58.06,57.96,58.06,105834.6666615858,37.1797,37.1861,37.122,37.1861,105834.6667
2015-03-17 15:50:00,58.05,58.06,57.96,57.96,199016.80636644195,37.1797,37.1861,37.122,37.122,199016.8064
2015-03-18 09:30:00,57.78,57.84,57.52,57.55,64006.901075220674,37.0067,37.0452,36.8402,36.8594,64006.9011
2015-03-18 09:40:00,57.55,57.57,57.51,57.57,22923.40178042787,36.8594,36.8722,36.8338,36.8722,22923.4018
2015-03-18 09:50:00,57.57,57.65,57.46,57.55,27984.41256311973,36.8722,36.9235,36.8018,36.8594,27984.4126
2015-03-18 10:00:00,57.55,57.71,57.55,57.67,17862.390997736,36.8594,36.9619,36.8594,36.9363,17862.391
2015-03-18 10:10:00,57.67,57.75,57.67,57.72,19499.776839195136,36.9363,36.9875,36.9363,36.9683,19499.7768
2015-03-18 10:20:00,57.71,57.74,57.69,57.69,37213.31457861667,36.9619,36.9811,36.9491,36.9491,37213.3146
2015-03-18 10:30:00,57.69,57.7,57.59,57.59,38701.84716176134,36.9491,36.9555,36.885,36.885,38701.8472
2015-03-18 10:40:00,57.59,57.6,57.53,57.58,29621.79840457887,36.885,36.8914,36.8466,36.8786,29621.7984
2015-03-18 10:50:00,57.57,57.65,57.55,57.65,37659.87435356007,36.8722,36.9235,36.8594,36.9235,37659.8744
2015-03-18 11:00:00,57.65,57.68,57.61,57.63,22625.69526379893,36.9235,36.9427,36.8978,36.9107,22625.6953
2015-03-18 11:10:00,57.63,57.63,57.57,57.57,15927.298639647935,36.9107,36.9107,36.8722,36.8722,15927.2986
2015-03-18 11:20:00,57.56,57.56,57.47,57.47,21137.16268065427,36.8658,36.8658,36.8082,36.8082,21137.1627
2015-03-18 11:30:00,57.49,57.57,57.49,57.56,22774.5485221134,36.821,36.8722,36.821,36.8658,22774.5485
2015-03-18 11:40:00,57.56,57.61,57.55,57.6,33194.27660412607,36.8658,36.8978,36.8594,36.8914,33194.2766
2015-03-18 11:50:00,57.6,57.65,57.57,57.65,25602.76043008827,36.8914,36.9235,36.8722,36.9235,25602.7604
2015-03-18 12:00:00,57.63,57.64,57.57,57.58,21434.8691972832,36.9107,36.9171,36.8722,36.8786,21434.8692
2015-03-18 12:10:00,57.59,57.59,57.49,57.5,25156.20065514487,36.885,36.885,36.821,36.8274,25156.2007
2015-03-18 12:20:00,57.49,57.49,57.45,57.47,21583.722455597668,36.821,36.821,36.7954,36.8082,21583.7225
2015-03-18 12:30:00,57.48,57.52,57.45,57.52,20244.04313076747,36.8146,36.8402,36.7954,36.8402,20244.0431
2015-03-18 12:40:00,57.51,57.53,57.46,57.47,25751.613688402736,36.8338,36.8466,36.8018,36.8082,25751.6137
2015-03-18 12:50:00,57.47,57.52,57.45,57.48,15927.298639647935,36.8082,36.8402,36.7954,36.8146,15927.2986
2015-03-18 13:00:00,57.49,57.51,57.41,57.43,23369.96155537127,36.821,36.8338,36.7697,36.7826,23369.9616
2015-03-18 13:10:00,57.43,57.48,57.42,57.48,27984.41256311973,36.7826,36.8146,36.7762,36.8146,27984.4126
2015-03-18 13:20:00,57.48,57.49,57.41,57.41,47335.3361440004,36.8146,36.821,36.7697,36.7697,47335.3361
2015-03-18 13:30:00,57.41,57.42,57.3,57.32,35129.36896221414,36.7697,36.7762,36.6993,36.7121,35129.369
2015-03-18 13:40:00,57.32,57.36,57.28,57.29,39148.406936704734,36.7121,36.7377,36.6865,36.6929,39148.4069
2015-03-18 13:50:00,57.29,57.55,57.28,57.51,69663.3248911704,36.6929,36.8594,36.6865,36.8338,69663.3249
2015-03-18 14:00:00,57.53,58.35,57.53,58.21,141559.4486570578,36.8466,37.3718,36.8466,37.2821,141559.4487
2015-03-18 14:10:00,58.21,58.46,58.2,58.42,105536.96014495689,37.2821,37.4422,37.2757,37.4166,105536.9601
2015-03-18 14:20:00,58.42,58.48,58.36,58.45,112235.35676910788,37.4166,37.4551,37.3782,37.4358,112235.3568
2015-03-18 14:30:00,58.45,58.64,58.41,58.59,82315.85184790008,37.4358,37.5575,37.4102,37.5255,82315.8518
2015-03-18 14:40:00,58.59,58.66,58.51,58.57,75319.74870712015,37.5255,37.5703,37.4743,37.5127,75319.7487
2015-03-18 14:50:00,58.57,58.65,58.53,58.59,76064.01499869247,37.5127,37.5639,37.4871,37.5255,76064.015
2015-03-18 15:00:00,58.58,58.82,58.55,58.79,108365.17205293174,37.5191,37.6728,37.4999,37.6536,108365.1721
2015-03-18 15:10:00,58.78,58.96,58.78,58.91,94670.6722880008,37.6472,37.7625,37.6472,37.7305,94670.6723
2015-03-18 15:20:00,58.9,58.95,58.75,58.76,93033.28644654168,37.7241,37.7561,37.628,37.6344,93033.2864
2015-03-18 15:30:00,58.75,58.8,58.63,58.69,130990.86731673068,37.628,37.66,37.5511,37.5896,130990.8673
2015-03-18 15:40:00,58.68,58.69,58.59,58.61,187852.8119928569,37.5832,37.5896,37.5255,37.5383,187852.812
2015-03-18 15:50:00,58.61,58.71,58.6,58.64,335217.537724179,37.5383,37.6024,37.5319,37.5575,335217.5377
2015-03-19 09:30:00,58.51,58.62,58.36,58.47,83506.6779144158,37.4743,37.5447,37.3782,37.4487,83506.6779
2015-03-19 09:40:00,58.47,58.47,58.32,58.41,60732.129392302406,37.4487,37.4487,37.3526,37.4102,60732.1294
2015-03-19 09:50:00,58.4,58.6,58.39,58.59,85888.33004744728,37.4038,37.5319,37.3974,37.5255,85888.33
2015-03-19 10:00:00,58.59,58.68,58.54,58.66,71747.27050757295,37.5255,37.5832,37.4935,37.5703,71747.2705
2015-03-19 10:10:00,58.66,58.81,58.61,58.7,103006.45475361096,37.5703,37.6664,37.5383,37.596,103006.4548
2015-03-19 10:20:00,58.7,58.76,58.67,58.74,62816.07500870494,37.596,37.6344,37.5767,37.6216,62816.075
2015-03-19 10:30:00,58.73,58.74,58.59,58.66,65346.58040005087,37.6152,37.6216,37.5255,37.5703,65346.5804
2015-03-19 10:40:00,58.66,58.69,58.51,58.51,51205.52086017654,37.5703,37.5896,37.4743,37.4743,51205.5209
2015-03-19 10:50:00,58.49,58.58,58.48,58.53,44358.27097771107,37.4615,37.5191,37.4551,37.4871,44358.271
2015-03-19 11:00:00,58.53,58.53,58.37,58.37,57755.06422601307,37.4871,37.4871,37.3846,37.3846,57755.0642
2015-03-19 11:10:00,58.37,58.45,58.33,58.43,60880.98265061687,37.3846,37.4358,37.359,37.423,60880.9827
2015-03-19 11:20:00,58.45,58.5,58.42,58.43,45549.0970442268,37.4358,37.4679,37.4166,37.423,45549.097
2015-03-19 11:30:00,58.43,58.44,58.27,58.29,47037.62962737147,37.423,37.4294,37.3206,37.3334,47037.6296
2015-03-19 11:40:00,58.29,58.31,58.18,58.25,43018.59165288088,37.3334,37.3462,37.2629,37.3077,43018.5917
2015-03-19 11:50:00,58.25,58.35,58.21,58.35,42720.885136251934,37.3077,37.3718,37.2821,37.3718,42720.8851
2015-03-19 12:00:00,58.34,58.35,58.27,58.34,24560.787621887,37.3654,37.3718,37.3206,37.3654,24560.7876
2015-03-19 12:10:00,58.34,58.34,58.25,58.27,20244.04313076747,37.3654,37.3654,37.3077,37.3206,20244.0431
2015-03-19 12:20:00,58.27,58.3,58.23,58.3,11015.141115270537,37.3206,37.3398,37.2949,37.3398,11015.1411
2015-03-19 12:30:00,58.31,58.31,58.15,58.18,21583.722455597668,37.3462,37.3462,37.2437,37.2629,21583.7225
2015-03-19 12:40:00,58.19,58.26,58.16,58.24,20392.896389081936,37.2693,37.3142,37.2501,37.3013,20392.8964
2015-03-19 12:50:00,58.24,58.25,58.16,58.18,29621.79840457887,37.3013,37.3077,37.2501,37.2629,29621.7984
2015-03-19 13:00:00,58.18,58.29,58.14,58.29,31705.7440209814,37.2629,37.3334,37.2373,37.3334,31705.744
2015-03-19 13:10:00,58.29,58.39,58.29,58.39,18755.5105476228,37.3334,37.3974,37.3334,37.3974,18755.5105
2015-03-19 13:20:00,58.41,58.46,58.39,58.43,24263.08110525807,37.4102,37.4422,37.3974,37.423,24263.0811
2015-03-19 13:30:00,58.43,58.43,58.36,58.37,28728.67885469207,37.423,37.423,37.3782,37.3846,28728.6789
2015-03-19 13:40:00,58.37,58.4,58.34,58.38,15778.445381333468,37.3846,37.4038,37.3654,37.391,15778.4454
2015-03-19 13:50:00,58.39,58.43,58.35,58.38,26347.0267216606,37.3974,37.423,37.3718,37.391,26347.0267
2015-03-19 14:00:00,58.39,58.47,58.37,58.47,38552.99390344687,37.3974,37.4487,37.3846,37.4487,38552.9939
2015-03-19 14:10:00,58.47,58.52,58.39,58.42,40190.379744906,37.4487,37.4807,37.3974,37.4166,40190.3797
2015-03-19 14:20:00,58.41,58.42,58.35,58.42,38106.43412850347,37.4102,37.4166,37.3718,37.4166,38106.4341
2015-03-19 14:30:00,58.42,58.46,58.34,58.39,46888.77636905701,37.4166,37.4422,37.3654,37.3974,46888.7764
2015-03-19 14:40:00,58.39,58.45,58.39,58.43,43018.59165288088,37.3974,37.4358,37.3974,37.423,43018.5917
2015-03-19 14:50:00,58.43,58.46,58.37,58.46,44060.56446108214,37.423,37.4422,37.3846,37.4422,44060.5645
2015-03-19 15:00:00,58.46,58.48,58.4,58.42,65346.58040005087,37.4422,37.4551,37.4038,37.4166,65346.5804
2015-03-19 15:10:00,58.41,58.45,58.37,58.41,73533.50960734654,37.4102,37.4358,37.3846,37.4102,73533.5096
2015-03-19 15:20:00,58.4,58.41,58.3,58.37,93926.40599642848,37.4038,37.4102,37.3398,37.3846,93926.406
2015-03-19 15:30:00,58.37,58.47,58.33,58.44,78892.22690666735,37.3846,37.4487,37.359,37.4294,78892.2269
2015-03-19 15:40:00,58.45,58.48,58.31,58.47,169097.30144523416,37.4358,37.4551,37.3462,37.4487,169097.3014
2015-03-19 15:50:00,58.46,58.53,58.45,58.47,388060.4444258146,37.4422,37.4871,37.4358,37.4487,388060.4444
2015-03-20 09:30:00,58.68,58.82,58.6,58.68,871535.8274312024,37.5832,37.6728,37.5319,37.5832,871535.8274
2015-03-20 09:40:00,58.69,58.7,58.51,58.51,47484.18940231487,37.5896,37.596,37.4743,37.4743,47484.1894
2015-03-20 09:50:00,58.51,58.65,58.51,58.58,55224.558834667136,37.4743,37.5639,37.4743,37.5191,55224.5588
2015-03-20 10:00:00,58.59,58.61,58.47,58.49,70854.15095768614,37.5255,37.5383,37.4487,37.4615,70854.151
2015-03-20 10:10:00,58.49,58.53,58.45,58.47,51354.374118491,37.4615,37.4871,37.4358,37.4487,51354.3741
2015-03-20 10:20:00,58.47,58.49,58.44,58.47,43465.15142782427,37.4487,37.4615,37.4294,37.4487,43465.1514
2015-03-20 10:30:00,58.48,58.6,58.48,58.53,47930.74917725827,37.4551,37.5319,37.4551,37.4871,47930.7492
2015-03-20 10:40:00,58.54,58.56,58.46,58.47,46442.216594113605,37.4935,37.5063,37.4422,37.4487,46442.2166
2015-03-20 10:50:00,58.48,58.51,58.46,58.51,40636.9395198494,37.4551,37.4743,37.4422,37.4743,40636.9395
2015-03-20 11:00:00,58.51,58.61,58.51,58.53,47484.18940231487,37.4743,37.5383,37.4743,37.4871,47484.1894
2015-03-20 11:10:00,58.53,58.53,58.48,58.5,52842.90670163567,37.4871,37.4871,37.4551,37.4679,52842.9067
2015-03-20 11:20:00,58.5,58.55,58.49,58.54,47633.04266062934,37.4679,37.4999,37.4615,37.4935,47633.0427
2015-03-20 11:30:00,58.55,58.63,58.55,58.63,45846.80356085574,37.4999,37.5511,37.4999,37.5511,45846.8036
2015-03-20 11:40:00,58.63,58.65,58.57,58.57,34236.249412327335,37.5511,37.5639,37.5127,37.5127,34236.2494
2015-03-20 11:50:00,58.57,58.57,58.49,58.51,64304.607591849606,37.5127,37.5127,37.4615,37.4743,64304.6076
2015-03-20 12:00:00,58.51,58.52,58.49,58.52,59541.30332578667,37.4743,37.4807,37.4615,37.4807,59541.3033
2015-03-20 12:10:00,58.52,58.53,58.51,58.53,32896.57008749714,37.4807,37.4871,37.4743,37.4871,32896.5701
2015-03-20 12:20:00,58.52,58.52,58.46,58.47,74575.48241554781,37.4807,37.4807,37.4422,37.4487,74575.4824
2015-03-20 12:30:00,58.47,58.48,58.42,58.43,87823.42240553534,37.4487,37.4551,37.4166,37.423,87823.4224
2015-03-20 12:40:00,58.43,58.47,58.42,58.47,38850.7004200758,37.423,37.4487,37.4166,37.4487,38850.7004
2015-03-20 12:50:00,58.47,58.59,58.47,58.57,34533.95592895627,37.4487,37.5255,37.4487,37.5127,34533.9559
2015-03-20 13:00:00,58.57,58.61,58.57,58.58,41530.059069736206,37.5127,37.5383,37.5127,37.5191,41530.0591
2015-03-20 13:10:00,58.59,58.67,58.57,58.67,43018.59165288088,37.5255,37.5767,37.5127,37.5767,43018.5917
2015-03-20 13:20:00,58.66,58.69,58.66,58.67,33045.4233458116,37.5703,37.5896,37.5703,37.5767,33045.4233
2015-03-20 13:30:00,58.67,58.69,58.63,58.64,62071.80871713261,37.5767,37.5896,37.5511,37.5575,62071.8087
2015-03-20 13:40:00,58.64,58.65,58.61,58.61,41976.6188446796,37.5575,37.5639,37.5383,37.5383,41976.6188
2015-03-20 13:50:00,58.61,58.63,58.57,58.57,130842.0140584162,37.5383,37.5511,37.5127,37.5127,130842.0141
2015-03-20 14:00:00,58.57,58.62,58.51,58.51,339534.2822152985,37.5127,37.5447,37.4743,37.4743,339534.2822
2015-03-20 14:10:00,58.51,58.63,58.45,58.58,180856.70885207705,37.4743,37.5511,37.4358,37.5191,180856.7089
2015-03-20 14:20:00,58.57,58.58,58.51,58.53,51800.933893434405,37.5127,37.5191,37.4743,37.4871,51800.9339
2015-03-20 14:30:00,58.53,58.63,58.51,58.59,98987.41677912034,37.4871,37.5511,37.4743,37.5255,98987.4168
2015-03-20 14:40:00,58.59,58.6,58.57,58.59,59839.0098424156,37.5255,37.5319,37.5127,37.5255,59839.0098
2015-03-20 14:50:00,58.59,58.68,58.58,58.68,85292.91701418941,37.5255,37.5832,37.5191,37.5832,85292.917
2015-03-20 15:00:00,58.68,58.7,58.63,58.65,59094.74355084327,37.5832,37.596,37.5511,37.5639,59094.7436
2015-03-20 15:10:00,58.65,58.65,58.55,58.55,75170.89544880568,37.5639,37.5639,37.4999,37.4999,75170.8954
2015-03-20 15:20:00,58.55,58.61,58.52,58.57,187852.8119928569,37.4999,37.5383,37.4807,37.5127,187852.812
2015-03-20 15:30:00,58.57,58.65,58.53,58.63,182196.3881769072,37.5127,37.5639,37.4871,37.5511,182196.3882
2015-03-20 15:40:00,58.63,58.65,58.55,58.61,182791.80121016508,37.5511,37.5639,37.4999,37.5383,182791.8012
2015-03-20 15:50:00,58.62,58.63,58.55,58.55,382106.314093236,37.5447,37.5511,37.4999,37.4999,382106.3141
2015-03-23 09:30:00,58.71,58.78,58.54,58.66,58201.62400095647,37.6024,37.6472,37.4935,37.5703,58201.624
2015-03-23 09:40:00,58.64,58.71,58.54,58.62,26644.733238289537,37.5575,37.6024,37.4935,37.5447,26644.7332
2015-03-23 09:50:00,58.62,58.63,58.45,58.47,52247.49366837781,37.5447,37.5511,37.4358,37.4487,52247.4937
2015-03-23 10:00:00,58.48,58.49,58.43,58.49,29919.5049212078,37.4551,37.4615,37.423,37.4615,29919.5049
2015-03-23 10:10:00,58.48,58.55,58.45,58.51,97796.5907126046,37.4551,37.4999,37.4358,37.4743,97796.5907
2015-03-23 10:20:00,58.52,58.54,58.38,58.39,32301.15705423927,37.4807,37.4935,37.391,37.3974,32301.1571
2015-03-23 10:30:00,58.39,58.41,58.28,58.31,54182.58602646587,37.3974,37.4102,37.327,37.3462,54182.586
2015-03-23 10:40:00,58.32,58.37,58.29,58.35,42274.32536130854,37.3526,37.3846,37.3334,37.3718,42274.3254
2015-03-23 10:50:00,58.35,58.47,58.35,58.45,32152.303795924803,37.3718,37.4487,37.3718,37.4358,32152.3038
2015-03-23 11:00:00,58.45,58.49,58.44,58.47,38106.43412850347,37.4358,37.4615,37.4294,37.4487,38106.4341
2015-03-23 11:10:00,58.47,58.47,58.41,58.43,38404.1406451324,37.4487,37.4487,37.4102,37.423,38404.1406
2015-03-23 11:20:00,58.44,58.46,58.33,58.33,25602.76043008827,37.4294,37.4422,37.359,37.359,25602.7604
2015-03-23 11:30:00,58.34,58.39,58.31,58.38,22476.84200548447,37.3654,37.3974,37.3462,37.391,22476.842
2015-03-23 11:40:00,58.39,58.41,58.33,58.41,32896.57008749714,37.3974,37.4102,37.359,37.4102,32896.5701
2015-03-23 11:50:00,58.41,58.47,58.4,58.46,38701.84716176134,37.4102,37.4487,37.4038,37.4422,38701.8472
2015-03-23 12:00:00,58.45,58.45,58.4,58.41,25453.9071717738,37.4358,37.4358,37.4038,37.4102,25453.9072
2015-03-23 12:10:00,58.41,58.47,58.4,58.42,75915.16174037801,37.4102,37.4487,37.4038,37.4166,75915.1617
2015-03-23 12:20:00,58.42,58.47,58.42,58.45,33343.12986244054,37.4166,37.4487,37.4166,37.4358,33343.1299
2015-03-23 12:30:00,58.46,58.56,58.46,58.54,32301.15705423927,37.4422,37.5063,37.4422,37.4935,32301.1571
2015-03-23 12:40:00,58.53,58.55,58.48,58.49,21286.015938968736,37.4871,37.4999,37.4551,37.4615,21286.0159
2015-03-23 12:50:00,58.49,58.5,58.45,58.45,34831.6624455852,37.4615,37.4679,37.4358,37.4358,34831.6624
2015-03-23 13:00:00,58.45,58.5,58.42,58.5,24858.494138515936,37.4358,37.4679,37.4166,37.4679,24858.4941
2015-03-23 13:10:00,58.49,58.52,58.47,58.51,22774.5485221134,37.4615,37.4807,37.4487,37.4743,22774.5485
2015-03-23 13:20:00,58.51,58.53,58.51,58.51,26644.733238289537,37.4743,37.4871,37.4743,37.4743,26644.7332
2015-03-23 13:30:00,58.49,58.51,58.44,58.5,56117.67838455394,37.4615,37.4743,37.4294,37.4679,56117.6784
2015-03-23 13:40:00,58.49,58.51,58.47,58.47,40190.379744906,37.4615,37.4743,37.4487,37.4487,40190.3797
2015-03-23 13:50:00,58.47,58.49,58.45,58.49,25900.466946717203,37.4487,37.4615,37.4358,37.4615,25900.4669
2015-03-23 14:00:00,58.48,58.52,58.45,58.52,30217.211437836737,37.4551,37.4807,37.4358,37.4807,30217.2114
2015-03-23 14:10:00,58.51,58.55,58.47,58.48,27686.706046490803,37.4743,37.4999,37.4487,37.4551,27686.706
2015-03-23 14:20:00,58.49,58.5,58.44,58.47,26347.0267216606,37.4615,37.4679,37.4294,37.4487,26347.0267
2015-03-23 14:30:00,58.46,58.47,58.43,58.47,19797.483355824068,37.4422,37.4487,37.423,37.4487,19797.4834
2015-03-23 14:40:00,58.47,58.49,58.4,58.4,41381.205811421736,37.4487,37.4615,37.4038,37.4038,41381.2058
2015-03-23 14:50:00,58.4,58.45,58.39,58.43,90205.0745385668,37.4038,37.4358,37.3974,37.423,90205.0745
2015-03-23 15:00:00,58.43,58.5,58.43,58.49,50312.40131028974,37.423,37.4679,37.423,37.4615,50312.4013
2015-03-23 15:10:00,58.49,58.49,58.43,58.46,64602.31410847854,37.4615,37.4615,37.423,37.4422,64602.3141
2015-03-23 15:20:00,58.46,58.5,58.45,58.49,36766.75480367327,37.4422,37.4679,37.4358,37.4615,36766.7548
2015-03-23 15:30:00,58.49,58.49,58.43,58.45,59541.30332578667,37.4615,37.4615,37.423,37.4358,59541.3033
2015-03-23 15:40:00,58.45,58.47,58.43,58.45,52842.90670163567,37.4358,37.4487,37.423,37.4358,52842.9067
2015-03-23 15:50:00,58.45,58.45,58.3,58.3,272699.169232103,37.4358,37.4358,37.3398,37.3398,272699.1692
2015-03-24 09:30:00,58.12,58.26,57.84,57.88,169990.42099512095,37.2245,37.3142,37.0452,37.0708,169990.421
2015-03-24 09:40:00,57.89,57.9,57.78,57.86,156147.06797187554,37.0772,37.0836,37.0067,37.058,156147.068
2015-03-24 09:50:00,57.86,57.95,57.81,57.85,132330.54664156088,37.058,37.1156,37.0259,37.0516,132330.5466
2015-03-24 10:00:00,57.85,58.02,57.84,57.96,143792.2475317748,37.0516,37.1604,37.0452,37.122,143792.2475
2015-03-24 10:10:00,57.96,57.97,57.92,57.94,45549.0970442268,37.122,37.1284,37.0964,37.1092,45549.097
2015-03-24 10:20:00,57.94,57.96,57.87,57.94,86186.0365640762,37.1092,37.122,37.0644,37.1092,86186.0366
2015-03-24 10:30:00,57.95,58.0,57.93,58.0,31705.7440209814,37.1156,37.1476,37.1028,37.1476,31705.744
2015-03-24 10:40:00,58.0,58.06,57.96,57.97,40041.52648659154,37.1476,37.1861,37.122,37.1284,40041.5265
2015-03-24 10:50:00,57.97,58.0,57.93,57.98,41232.35255310728,37.1284,37.1476,37.1028,37.1348,41232.3526
2015-03-24 11:00:00,57.97,58.06,57.91,58.03,37808.727611874536,37.1284,37.1861,37.09,37.1668,37808.7276
2015-03-24 11:10:00,58.02,58.12,57.99,58.08,42572.03187793747,37.1604,37.2245,37.1412,37.1989,42572.0319
2015-03-24 11:20:00,58.09,58.1,58.06,58.08,25156.20065514487,37.2053,37.2117,37.1861,37.1989,25156.2007
2015-03-24 11:30:00,58.08,58.14,58.08,58.11,29175.23862963547,37.1989,37.2373,37.1989,37.2181,29175.2386
2015-03-24 11:40:00,58.1,58.12,58.06,58.12,17862.390997736,37.2117,37.2245,37.1861,37.2245,17862.391
2015-03-24 11:50:00,58.12,58.16,58.06,58.06,22327.98874717,37.2245,37.2501,37.1861,37.1861,22327.9887
2015-03-24 12:00:00,58.06,58.07,58.0,58.02,39297.2601950192,37.1861,37.1925,37.1476,37.1604,39297.2602
2015-03-24 12:10:00,58.01,58.04,58.0,58.01,28430.972338063137,37.154,37.1732,37.1476,37.154,28430.9723
2015-03-24 12:20:00,58.0,58.0,57.94,57.94,53438.319734893535,37.1476,37.1476,37.1092,37.1092,53438.3197
2015-03-24 12:30:00,57.94,57.97,57.89,57.96,32896.57008749714,37.1092,37.1284,37.0772,37.122,32896.5701
2015-03-24 12:40:00,57.97,58.0,57.94,57.94,22476.84200548447,37.1284,37.1476,37.1092,37.1092,22476.842
2015-03-24 12:50:00,57.94,58.02,57.93,57.98,20690.602905710868,37.1092,37.1604,37.1028,37.1348,20690.6029
2015-03-24 13:00:00,57.97,58.04,57.96,58.01,31556.89076266693,37.1284,37.1732,37.122,37.154,31556.8908
2015-03-24 13:10:00,58.0,58.04,57.98,58.04,14736.4725731322,37.1476,37.1732,37.1348,37.1732,14736.4726
2015-03-24 13:20:00,58.04,58.04,57.9,57.93,53587.172993208005,37.1732,37.1732,37.0836,37.1028,53587.173
2015-03-24 13:30:00,57.92,57.94,57.86,57.92,32003.450537610337,37.0964,37.1092,37.058,37.0964,32003.4505
2015-03-24 13:40:00,57.91,57.92,57.86,57.87,54777.99905972374,37.09,37.0964,37.058,37.0644,54777.9991
2015-03-24 13:50:00,57.88,58.02,57.87,58.0,27388.99952986187,37.0708,37.1604,37.0644,37.1476,27388.9995
2015-03-24 14:00:00,58.0,58.0,57.87,57.91,85441.77027250387,37.1476,37.1476,37.0644,37.09,85441.7703
2015-03-24 14:10:00,57.91,57.91,57.78,57.78,71598.41724925848,37.09,37.09,37.0067,37.0067,71598.4172
2015-03-24 14:20:00,57.79,57.85,57.78,57.84,46591.06985242808,37.0131,37.0516,37.0067,37.0452,46591.0699
2015-03-24 14:30:00,57.84,57.86,57.79,57.84,46293.363335799135,37.0452,37.058,37.0131,37.0452,46293.3633
2015-03-24 14:40:00,57.84,57.88,57.82,57.84,51503.22737680547,37.0452,37.0708,37.0323,37.0452,51503.2274
2015-03-24 14:50:00,57.84,57.86,57.81,57.86,39594.966711648136,37.0452,37.058,37.0259,37.058,39594.9667
2015-03-24 15:00:00,57.86,57.95,57.83,57.93,65495.43365836534,37.058,37.1156,37.0387,37.1028,65495.4337
2015-03-24 15:10:00,57.92,57.93,57.88,57.9,75319.74870712015,37.0964,37.1028,37.0708,37.0836,75319.7487
2015-03-24 15:20:00,57.91,57.91,57.8,57.82,88269.98218047874,37.09,37.09,37.0195,37.0323,88269.9822
2015-03-24 15:30:00,57.82,57.88,57.82,57.86,89758.5147636234,37.0323,37.0708,37.0323,37.058,89758.5148
2015-03-24 15:40:00,57.86,57.89,57.78,57.79,123101.64462606396,37.058,37.0772,37.0067,37.0131,123101.6446
2015-03-24 15:50:00,57.79,57.82,57.73,57.74,255134.48475099588,37.0131,37.0323,36.9747,36.9811,255134.4848
2015-03-25 09:30:00,57.67,57.78,57.53,57.54,195146.62165026585,36.9954,37.066,36.9056,36.912,195146.6217
2015-03-25 09:40:00,57.53,57.61,57.44,57.46,294729.45146264404,36.9056,36.9569,36.8478,36.8607,294729.4515
2015-03-25 09:50:00,57.47,57.54,57.43,57.51,223577.5939883289,36.8671,36.912,36.8414,36.8927,223577.594
2015-03-25 10:00:00,57.51,57.61,57.47,57.61,100178.24284563608,36.8927,36.9569,36.8671,36.9569,100178.2428
2015-03-25 10:10:00,57.61,57.62,57.54,57.59,67728.23253308234,36.9569,36.9633,36.912,36.9441,67728.2325
2015-03-25 10:20:00,57.59,57.64,57.57,57.6,84995.21049756047,36.9441,36.9761,36.9312,36.9505,84995.2105
2015-03-25 10:30:00,57.61,57.65,57.59,57.59,66239.69994993767,36.9569,36.9826,36.9441,36.9441,66239.6999
2015-03-25 10:40:00,57.59,57.63,57.55,57.59,71747.27050757295,36.9441,36.9697,36.9184,36.9441,71747.2705
2015-03-25 10:50:00,57.59,57.63,57.57,57.62,56117.67838455394,36.9441,36.9697,36.9312,36.9633,56117.6784
2015-03-25 11:00:00,57.62,57.65,57.57,57.59,133223.66619144767,36.9633,36.9826,36.9312,36.9441,133223.6662
2015-03-25 11:10:00,57.58,57.59,57.48,57.53,68323.6455663402,36.9377,36.9441,36.8735,36.9056,68323.6456
2015-03-25 11:20:00,57.53,57.58,57.49,57.55,43614.00468613874,36.9056,36.9377,36.8799,36.9184,43614.0047
2015-03-25 11:30:00,57.55,57.55,57.3,57.32,92289.02015496934,36.9184,36.9184,36.758,36.7709,92289.0202
2015-03-25 11:40:00,57.31,57.34,57.2,57.28,52842.90670163567,36.7644,36.7837,36.6939,36.7452,52842.9067
2015-03-25 11:50:00,57.27,57.29,57.2,57.26,42572.03187793747,36.7388,36.7516,36.6939,36.7324,42572.0319
2015-03-25 12:00:00,57.27,57.27,57.16,57.18,43465.15142782427,36.7388,36.7388,36.6682,36.6811,43465.1514
2015-03-25 12:10:00,57.19,57.27,57.18,57.18,48823.86872714507,36.6875,36.7388,36.6811,36.6811,48823.8687
2015-03-25 12:20:00,57.18,57.18,57.04,57.16,69365.61837454147,36.6811,36.6811,36.5912,36.6682,69365.6184
2015-03-25 12:30:00,57.16,57.16,57.06,57.12,50907.8143435476,36.6682,36.6682,36.6041,36.6426,50907.8143
2015-03-25 12:40:00,57.12,57.12,57.03,57.07,56266.5316428684,36.6426,36.6426,36.5848,36.6105,56266.5316
2015-03-25 12:50:00,57.08,57.15,57.06,57.15,41232.35255310728,36.6169,36.6618,36.6041,36.6618,41232.3526
2015-03-25 13:00:00,57.14,57.15,57.05,57.08,104048.4275618122,36.6554,36.6618,36.5977,36.6169,104048.4276
2015-03-25 13:10:00,57.08,57.08,56.97,57.02,54331.43928478034,36.6169,36.6169,36.5463,36.5784,54331.4393
2015-03-25 13:20:00,57.03,57.06,56.95,57.05,55968.82512623947,36.5848,36.6041,36.5335,36.5977,55968.8251
2015-03-25 13:30:00,57.05,57.1,57.02,57.1,70705.29769937167,36.5977,36.6297,36.5784,36.6297,70705.2977
2015-03-25 13:40:00,57.1,57.18,57.1,57.16,74426.62915723334,36.6297,36.6811,36.6297,36.6682,74426.6292
2015-03-25 13:50:00,57.18,57.18,57.07,57.07,83357.82465610134,36.6811,36.6811,36.6105,36.6105,83357.8247
2015-03-25 14:00:00,57.07,57.08,56.99,57.0,69365.61837454147,36.6105,36.6169,36.5592,36.5656,69365.6184
2015-03-25 14:10:00,56.99,57.06,56.98,57.05,56861.94467612627,36.5592,36.6041,36.5528,36.5977,56861.9447
2015-03-25 14:20:00,57.06,57.14,57.05,57.14,71151.85747431507,36.6041,36.6554,36.5977,36.6554,71151.8575
2015-03-25 14:30:00,57.15,57.15,57.06,57.08,61922.95545881814,36.6618,36.6618,36.6041,36.6169,61922.9555
2015-03-25 14:40:00,57.08,57.08,56.99,57.05,76212.86825700694,36.6169,36.6169,36.5592,36.5977,76212.8683
2015-03-25 14:50:00,57.05,57.12,57.04,57.06,72938.09657408867,36.5977,36.6426,36.5912,36.6041,72938.0966
2015-03-25 15:00:00,57.06,57.06,56.96,56.97,105983.51991990028,36.6041,36.6041,36.5399,36.5463,105983.5199
2015-03-25 15:10:00,56.98,57.04,56.94,57.01,158379.86684659254,36.5528,36.5912,36.5271,36.572,158379.8668
2015-03-25 15:20:00,57.02,57.03,56.93,56.96,123697.0576593218,36.5784,36.5848,36.5207,36.5399,123697.0577
2015-03-25 15:30:00,56.95,56.96,56.87,56.91,165822.52976231588,36.5335,36.5399,36.4822,36.5078,165822.5298
2015-03-25 15:40:00,56.9,56.9,56.78,56.79,468887.76369057,36.5014,36.5014,36.4245,36.4309,468887.7637
2015-03-25 15:50:00,56.79,56.79,56.67,56.67,562665.316428684,36.4309,36.4309,36.3539,36.3539,562665.3164
2015-03-26 09:30:00,56.6,56.7,56.35,56.7,218070.0234306937,36.309,36.3731,36.1486,36.3731,218070.0234
2015-03-26 09:40:00,56.7,56.78,56.56,56.78,63709.19455859174,36.3731,36.4245,36.2833,36.4245,63709.1946
2015-03-26 09:50:00,56.78,56.78,56.53,56.55,92586.72667159828,36.4245,36.4245,36.2641,36.2769,92586.7267
2015-03-26 10:00:00,56.56,56.61,56.53,56.53,50610.10782691867,36.2833,36.3154,36.2641,36.2641,50610.1078
2015-03-26 10:10:00,56.53,56.58,56.49,56.55,105090.40037001348,36.2641,36.2962,36.2384,36.2769,105090.4004
2015-03-26 10:20:00,56.56,56.64,56.56,56.61,65644.2869166798,36.2833,36.3346,36.2833,36.3154,65644.2869
2015-03-26 10:30:00,56.6,56.75,56.55,56.7,60583.276133987936,36.309,36.4052,36.2769,36.3731,60583.2761
2015-03-26 10:40:00,56.69,56.8,56.69,56.74,40190.379744906,36.3667,36.4373,36.3667,36.3988,40190.3797
2015-03-26 10:50:00,56.76,56.81,56.72,56.81,38850.7004200758,36.4116,36.4437,36.386,36.4437,38850.7004
2015-03-26 11:00:00,56.79,56.79,56.67,56.72,47484.18940231487,36.4309,36.4309,36.3539,36.386,47484.1894
2015-03-26 11:10:00,56.71,56.72,56.63,56.65,71449.563990944,36.3795,36.386,36.3282,36.3411,71449.564
2015-03-26 11:20:00,56.65,56.73,56.63,56.71,77850.25409846607,36.3411,36.3924,36.3282,36.3795,77850.2541
2015-03-26 11:30:00,56.71,56.86,56.69,56.86,38850.7004200758,36.3795,36.4758,36.3667,36.4758,38850.7004
2015-03-26 11:40:00,56.85,56.92,56.81,56.83,37808.727611874536,36.4694,36.5143,36.4437,36.4565,37808.7276
2015-03-26 11:50:00,56.83,56.94,56.78,56.92,45549.0970442268,36.4565,36.5271,36.4245,36.5143,45549.097
2015-03-26 12:00:00,56.93,56.96,56.89,56.9,57755.06422601307,36.5207,36.5399,36.495,36.5014,57755.0642
2015-03-26 12:10:00,56.89,56.9,56.81,56.83,30514.91795446567,36.495,36.5014,36.4437,36.4565,30514.918
2015-03-26 12:20:00,56.84,56.85,56.73,56.73,30812.6244710946,36.4629,36.4694,36.3924,36.3924,30812.6245
2015-03-26 12:30:00,56.73,56.76,56.7,56.76,34831.6624455852,36.3924,36.4116,36.3731,36.4116,34831.6624
2015-03-26 12:40:00,56.75,56.79,56.7,56.78,19053.21706425173,36.4052,36.4309,36.3731,36.4245,19053.2171
2015-03-26 12:50:00,56.79,56.9,56.79,56.88,15480.738864704535,36.4309,36.5014,36.4309,36.4886,15480.7389
2015-03-26 13:00:00,56.89,56.89,56.81,56.85,28877.53211300653,36.495,36.495,36.4437,36.4694,28877.5321
2015-03-26 13:10:00,56.83,56.85,56.67,56.74,34087.39615401287,36.4565,36.4694,36.3539,36.3988,34087.3962
2015-03-26 13:20:00,56.74,56.83,56.69,56.82,26793.586496604003,36.3988,36.4565,36.3667,36.4501,26793.5865
2015-03-26 13:30:00,56.81,56.89,56.8,56.84,26347.0267216606,36.4437,36.495,36.4373,36.4629,26347.0267
2015-03-26 13:40:00,56.85,57.02,56.85,56.98,59094.74355084327,36.4694,36.5784,36.4694,36.5528,59094.7436
2015-03-26 13:50:00,56.99,57.07,56.97,57.04,75170.89544880568,36.5592,36.6105,36.5463,36.5912,75170.8954
2015-03-26 14:00:00,57.04,57.05,56.89,56.89,28728.67885469207,36.5912,36.5977,36.495,36.495,28728.6789
2015-03-26 14:10:00,56.89,56.93,56.79,56.87,71598.41724925848,36.495,36.5207,36.4309,36.4822,71598.4172
2015-03-26 14:20:00,56.87,56.92,56.81,56.81,32450.01031255373,36.4822,36.5143,36.4437,36.4437,32450.0103
2015-03-26 14:30:00,56.81,56.89,56.81,56.87,36022.488512100936,36.4437,36.495,36.4437,36.4822,36022.4885
2015-03-26 14:40:00,56.88,56.91,56.81,56.81,57159.651192755206,36.4886,36.5078,36.4437,36.4437,57159.6512
2015-03-26 14:50:00,56.8,56.85,56.73,56.73,57606.21096769861,36.4373,36.4694,36.3924,36.3924,57606.211
2015-03-26 15:00:00,56.73,56.79,56.7,56.77,49270.42850208847,36.3924,36.4309,36.3731,36.418,49270.4285
2015-03-26 15:10:00,56.77,56.79,56.71,56.71,112533.0632857368,36.418,36.4309,36.3795,36.3795,112533.0633
2015-03-26 15:20:00,56.72,56.76,56.69,56.71,116552.1012602274,36.386,36.4116,36.3667,36.3795,116552.1013
2015-03-26 15:30:00,56.71,56.88,56.69,56.79,101666.77542878076,36.3795,36.4886,36.3667,36.4309,101666.7754
2015-03-26 15:40:00,56.78,56.78,56.7,56.74,116254.39474359847,36.4245,36.4245,36.3731,36.3988,116254.3947
2015-03-26 15:50:00,56.74,56.77,56.64,56.66,270168.66384075704,36.3988,36.418,36.3346,36.3475,270168.6638
2015-03-27 09:30:00,56.59,56.81,56.51,56.7,100624.80262057947,36.3026,36.4437,36.2512,36.3731,100624.8026
2015-03-27 09:40:00,56.71,56.77,56.62,56.68,52991.75995995014,36.3795,36.418,36.3218,36.3603,52991.76
2015-03-27 09:50:00,56.69,56.71,56.59,56.59,59690.15658410114,36.3667,36.3795,36.3026,36.3026,59690.1566
2015-03-27 10:00:00,56.59,56.74,56.58,56.67,60285.56961735901,36.3026,36.3988,36.2962,36.3539,60285.5696
2015-03-27 10:10:00,56.65,56.67,56.5,56.59,121017.69900966142,36.3411,36.3539,36.2448,36.3026,121017.699
2015-03-27 10:20:00,56.59,56.75,56.58,56.75,87079.156113963,36.3026,36.4052,36.2962,36.4052,87079.1561
2015-03-27 10:30:00,56.75,56.79,56.59,56.79,57308.50445106967,36.4052,36.4309,36.3026,36.4309,57308.5045
2015-03-27 10:40:00,56.8,56.87,56.8,56.87,32747.71682918267,36.4373,36.4822,36.4373,36.4822,32747.7168
2015-03-27 10:50:00,56.87,56.92,56.82,56.89,51205.52086017654,36.4822,36.5143,36.4501,36.495,51205.5209
2015-03-27 11:00:00,56.89,56.91,56.86,56.89,49568.1350187174,36.495,36.5078,36.4758,36.495,49568.135
2015-03-27 11:10:00,56.89,56.95,56.87,56.89,40785.79277816387,36.495,36.5335,36.4822,36.495,40785.7928
2015-03-27 11:20:00,56.89,56.92,56.79,56.81,33789.68963738393,36.495,36.5143,36.4309,36.4437,33789.6896
2015-03-27 11:30:00,56.81,56.82,56.75,56.79,40190.379744906,36.4437,36.4501,36.4052,36.4309,40190.3797
2015-03-27 11:40:00,56.81,56.82,56.77,56.82,22476.84200548447,36.4437,36.4501,36.418,36.4501,22476.842
2015-03-27 11:50:00,56.82,56.82,56.67,56.74,55373.412092981605,36.4501,36.4501,36.3539,36.3988,55373.4121
2015-03-27 12:00:00,56.74,56.81,56.7,56.79,34385.102670641805,36.3988,36.4437,36.3731,36.4309,34385.1027
2015-03-27 12:10:00,56.79,56.82,56.77,56.79,26049.32020503167,36.4309,36.4501,36.418,36.4309,26049.3202
2015-03-27 12:20:00,56.79,56.84,56.75,56.77,30961.47772940907,36.4309,36.4629,36.4052,36.418,30961.4777
2015-03-27 12:30:00,56.76,56.85,56.75,56.83,32152.303795924803,36.4116,36.4694,36.4052,36.4565,32152.3038
2015-03-27 12:40:00,56.82,56.89,56.78,56.83,32003.450537610337,36.4501,36.495,36.4245,36.4565,32003.4505
2015-03-27 12:50:00,56.84,56.92,56.84,56.92,24263.08110525807,36.4629,36.5143,36.4629,36.5143,24263.0811
2015-03-27 13:00:00,56.92,56.97,56.92,56.92,47037.62962737147,36.5143,36.5463,36.5143,36.5143,47037.6296
2015-03-27 13:10:00,56.92,56.94,56.83,56.85,43018.59165288088,36.5143,36.5271,36.4565,36.4694,43018.5917
2015-03-27 13:20:00,56.85,56.92,56.85,56.87,33789.68963738393,36.4694,36.5143,36.4694,36.4822,33789.6896
2015-03-27 13:30:00,56.87,56.9,56.85,56.89,55075.70557635267,36.4822,36.5014,36.4694,36.495,55075.7056
2015-03-27 13:40:00,56.89,56.97,56.88,56.94,123845.91091763628,36.495,36.5463,36.4886,36.5271,123845.9109
2015-03-27 13:50:00,56.94,57.01,56.93,56.96,43911.71120276767,36.5271,36.572,36.5207,36.5399,43911.7112
2015-03-27 14:00:00,56.97,57.04,56.96,57.0,109853.7046360764,36.5463,36.5912,36.5399,36.5656,109853.7046
2015-03-27 14:10:00,57.0,57.02,56.96,56.99,84250.94420598814,36.5656,36.5784,36.5399,36.5592,84250.9442
2015-03-27 14:20:00,56.98,57.03,56.98,57.0,38999.55367839027,36.5528,36.5848,36.5528,36.5656,38999.5537
2015-03-27 14:30:00,57.0,57.02,56.98,56.98,52247.49366837781,36.5656,36.5784,36.5528,36.5528,52247.4937
2015-03-27 14:40:00,56.98,57.01,56.96,56.98,52694.0534433212,36.5528,36.572,36.5399,36.5528,52694.0534
2015-03-27 14:50:00,56.99,57.04,56.99,57.04,46739.92311074254,36.5592,36.5912,36.5592,36.5912,46739.9231
2015-03-27 15:00:00,57.03,57.06,56.99,57.0,61029.83590893134,36.5848,36.6041,36.5592,36.5656,61029.8359
2015-03-27 15:10:00,56.99,57.0,56.94,56.97,65346.58040005087,36.5592,36.5656,36.5271,36.5463,65346.5804
2015-03-27 15:20:00,56.98,57.0,56.97,56.99,41976.6188446796,36.5528,36.5656,36.5463,36.5592,41976.6188
2015-03-27 15:30:00,56.99,57.1,56.98,57.09,87823.42240553534,36.5592,36.6297,36.5528,36.6233,87823.4224
2015-03-27 15:40:00,57.09,57.1,56.93,56.94,148555.55179783775,36.6233,36.6297,36.5207,36.5271,148555.5518
2015-03-27 15:50:00,56.96,57.03,56.96,57.0,222684.4744384421,36.5399,36.5848,36.5399,36.5656,222684.4744
2015-03-30 09:30:00,57.1,57.44,57.09,57.42,147811.2855062654,36.6297,36.8478,36.6233,36.835,147811.2855
2015-03-30 09:40:00,57.43,57.52,57.39,57.42,49419.28176040294,36.8414,36.8992,36.8158,36.835,49419.2818
2015-03-30 09:50:00,57.43,57.48,57.32,57.35,45102.537269283406,36.8414,36.8735,36.7709,36.7901,45102.5373
2015-03-30 10:00:00,57.35,57.41,57.3,57.33,47186.48288568594,36.7901,36.8286,36.758,36.7773,47186.4829
2015-03-30 10:10:00,57.33,57.35,57.27,57.28,35278.2222205286,36.7773,36.7901,36.7388,36.7452,35278.2222
2015-03-30 10:20:00,57.28,57.3,57.2,57.22,51056.66760186207,36.7452,36.758,36.6939,36.7067,51056.6676
2015-03-30 10:30:00,57.22,57.26,57.19,57.2,50907.8143435476,36.7067,36.7324,36.6875,36.6939,50907.8143
2015-03-30 10:40:00,57.2,57.23,57.18,57.23,62964.92826701941,36.6939,36.7131,36.6811,36.7131,62964.9283
2015-03-30 10:50:00,57.24,57.25,57.18,57.18,58945.890292528806,36.7195,36.726,36.6811,36.6811,58945.8903
2015-03-30 11:00:00,57.18,57.19,57.11,57.12,70407.59118274273,36.6811,36.6875,36.6361,36.6426,70407.5912
2015-03-30 11:10:00,57.13,57.17,57.11,57.15,42869.7383945664,36.649,36.6746,36.6361,36.6618,42869.7384
2015-03-30 11:20:00,57.14,57.21,57.12,57.19,58797.037034214336,36.6554,36.7003,36.6426,36.6875,58797.037
2015-03-30 11:30:00,57.2,57.35,57.2,57.35,28728.67885469207,36.6939,36.7901,36.6939,36.7901,28728.6789
2015-03-30 11:40:00,57.35,57.39,57.35,57.35,25453.9071717738,36.7901,36.8158,36.7901,36.7901,25453.9072
2015-03-30 11:50:00,57.35,57.38,57.3,57.35,28133.2658214342,36.7901,36.8094,36.758,36.7901,28133.2658
2015-03-30 12:00:00,57.35,57.41,57.34,57.37,25900.466946717203,36.7901,36.8286,36.7837,36.8029,25900.4669
2015-03-30 12:10:00,57.37,57.43,57.35,57.39,26942.43975491847,36.8029,36.8414,36.7901,36.8158,26942.4398
2015-03-30 12:20:00,57.41,57.44,57.36,57.43,149746.37786435348,36.8286,36.8478,36.7965,36.8414,149746.3779
2015-03-30 12:30:00,57.43,57.46,57.41,57.42,28728.67885469207,36.8414,36.8607,36.8286,36.835,28728.6789
2015-03-30 12:40:00,57.43,57.47,57.41,57.45,23965.374588629136,36.8414,36.8671,36.8286,36.8543,23965.3746
2015-03-30 12:50:00,57.45,57.47,57.41,57.43,30961.47772940907,36.8543,36.8671,36.8286,36.8414,30961.4777
2015-03-30 13:00:00,57.43,57.5,57.43,57.45,50907.8143435476,36.8414,36.8863,36.8414,36.8543,50907.8143
2015-03-30 13:10:00,57.46,57.47,57.43,57.47,31110.330987723537,36.8607,36.8671,36.8414,36.8671,31110.331
2015-03-30 13:20:00,57.48,57.51,57.45,57.48,28133.2658214342,36.8735,36.8927,36.8543,36.8735,28133.2658
2015-03-30 13:30:00,57.48,57.52,57.47,57.51,29026.385371321,36.8735,36.8992,36.8671,36.8927,29026.3854
2015-03-30 13:40:00,57.51,57.55,57.48,57.55,71003.00421600061,36.8927,36.9184,36.8735,36.9184,71003.0042
2015-03-30 13:50:00,57.55,57.57,57.53,57.57,46591.06985242808,36.9184,36.9312,36.9056,36.9312,46591.0699
2015-03-30 14:00:00,57.57,57.61,57.57,57.58,34533.95592895627,36.9312,36.9569,36.9312,36.9377,34533.9559
2015-03-30 14:10:00,57.58,57.61,57.54,57.54,57308.50445106967,36.9377,36.9569,36.912,36.912,57308.5045
2015-03-30 14:20:00,57.55,57.59,57.5,57.52,26644.733238289537,36.9184,36.9441,36.8863,36.8992,26644.7332
2015-03-30 14:30:00,57.52,57.55,57.51,57.53,29175.23862963547,36.8992,36.9184,36.8927,36.9056,29175.2386
2015-03-30 14:40:00,57.53,57.59,57.51,57.57,52396.34692669227,36.9056,36.9441,36.8927,36.9312,52396.3469
2015-03-30 14:50:00,57.58,57.59,57.55,57.57,16076.151897962402,36.9377,36.9441,36.9184,36.9312,16076.1519
2015-03-30 15:00:00,57.57,57.6,57.55,57.58,31705.7440209814,36.9312,36.9505,36.9184,36.9377,31705.744
2015-03-30 15:10:00,57.58,57.6,57.53,57.6,78892.22690666735,36.9377,36.9505,36.9056,36.9505,78892.2269
2015-03-30 15:20:00,57.6,57.6,57.52,57.55,64751.16736679301,36.9505,36.9505,36.8992,36.9184,64751.1674
2015-03-30 15:30:00,57.55,57.6,57.52,57.58,129055.7749586426,36.9184,36.9505,36.8992,36.9377,129055.775
2015-03-30 15:40:00,57.58,57.59,57.51,57.53,77105.98780689374,36.9377,36.9441,36.8927,36.9056,77105.9878
2015-03-30 15:50:00,57.53,57.53,57.47,57.51,185322.30660151105,36.9056,36.9056,36.8671,36.8927,185322.3066
2015-03-31 09:30:00,57.37,57.37,57.1,57.22,98243.150487548,36.8029,36.8029,36.6297,36.7067,98243.1505
2015-03-31 09:40:00,57.25,57.26,57.1,57.2,56266.5316428684,36.726,36.7324,36.6297,36.6939,56266.5316
2015-03-31 09:50:00,57.2,57.26,57.11,57.2,57903.91748432754,36.6939,36.7324,36.6361,36.6939,57903.9175
2015-03-31 10:00:00,57.19,57.27,57.16,57.24,45251.39052759787,36.6875,36.7388,36.6682,36.7195,45251.3905
2015-03-31 10:10:00,57.23,57.28,57.16,57.25,67579.37927476787,36.7131,36.7452,36.6682,36.726,67579.3793
2015-03-31 10:20:00,57.25,57.35,57.24,57.31,46293.363335799135,36.726,36.7901,36.7195,36.7644,46293.3633
2015-03-31 10:30:00,57.31,57.37,57.3,57.32,36320.19502872987,36.7644,36.8029,36.758,36.7709,36320.195
2015-03-31 10:40:00,57.32,57.4,57.3,57.32,45400.24378591234,36.7709,36.8222,36.758,36.7709,45400.2438
2015-03-31 10:50:00,57.32,57.33,57.2,57.2,30366.064696151203,36.7709,36.7773,36.6939,36.6939,30366.0647
2015-03-31 11:00:00,57.2,57.35,57.2,57.35,27835.55930480527,36.6939,36.7901,36.6939,36.7901,27835.5593
2015-03-31 11:10:00,57.34,57.45,57.34,57.43,47633.04266062934,36.7837,36.8543,36.7837,36.8414,47633.0427
2015-03-31 11:20:00,57.42,57.44,57.39,57.39,53140.6132182646,36.835,36.8478,36.8158,36.8158,53140.6132
2015-03-31 11:30:00,57.39,57.41,57.23,57.3,64900.02062510747,36.8158,36.8286,36.7131,36.758,64900.0206
2015-03-31 11:40:00,57.3,57.31,57.23,57.28,47781.8959189438,36.758,36.7644,36.7131,36.7452,47781.8959
2015-03-31 11:50:00,57.29,57.3,57.19,57.2,33938.5428956984,36.7516,36.758,36.6875,36.6939,33938.5429
2015-03-31 12:00:00,57.19,57.22,57.16,57.16,26198.17346334613,36.6875,36.7067,36.6682,36.6682,26198.1735
2015-03-31 12:10:00,57.16,57.25,57.12,57.24,43018.59165288088,36.6682,36.726,36.6426,36.7195,43018.5917
2015-03-31 12:20:00,57.24,57.3,57.23,57.3,56564.23815949734,36.7195,36.758,36.7131,36.758,56564.2382
2015-03-31 12:30:00,57.29,57.33,57.24,57.28,27984.41256311973,36.7516,36.7773,36.7195,36.7452,27984.4126
2015-03-31 12:40:00,57.29,57.32,57.26,57.26,44209.4177193966,36.7516,36.7709,36.7324,36.7324,44209.4177
2015-03-31 12:50:00,57.27,57.28,57.22,57.25,29919.5049212078,36.7388,36.7452,36.7067,36.726,29919.5049
2015-03-31 13:00:00,57.26,57.33,57.26,57.3,18904.363805937268,36.7324,36.7773,36.7324,36.758,18904.3638
2015-03-31 13:10:00,57.3,57.35,57.28,57.35,20839.45616402533,36.758,36.7901,36.7452,36.7901,20839.4562
2015-03-31 13:20:00,57.37,57.37,57.31,57.32,18011.244256050468,36.8029,36.8029,36.7644,36.7709,18011.2443
2015-03-31 13:30:00,57.33,57.39,57.3,57.36,24263.08110525807,36.7773,36.8158,36.758,36.7965,24263.0811
2015-03-31 13:40:00,57.36,57.39,57.32,57.32,61029.83590893134,36.7965,36.8158,36.7709,36.7709,61029.8359
2015-03-31 13:50:00,57.31,57.35,57.3,57.32,101071.36239552288,36.7644,36.7901,36.758,36.7709,101071.3624
2015-03-31 14:00:00,57.32,57.37,57.32,57.35,27835.55930480527,36.7709,36.8029,36.7709,36.7901,27835.5593
2015-03-31 14:10:00,57.35,57.39,57.35,57.37,34087.39615401287,36.7901,36.8158,36.7901,36.8029,34087.3962
2015-03-31 14:20:00,57.36,57.37,57.3,57.3,69961.03140779934,36.7965,36.8029,36.758,36.758,69961.0314
2015-03-31 14:30:00,57.3,57.35,57.28,57.29,69365.61837454147,36.758,36.7901,36.7452,36.7516,69365.6184
2015-03-31 14:40:00,57.29,57.3,57.22,57.28,81125.02578138433,36.7516,36.758,36.7067,36.7452,81125.0258
2015-03-31 14:50:00,57.28,57.29,57.22,57.29,56266.5316428684,36.7452,36.7516,36.7067,36.7516,56266.5316
2015-03-31 15:00:00,57.28,57.28,57.13,57.19,108662.87856956068,36.7452,36.7452,36.649,36.6875,108662.8786
2015-03-31 15:10:00,57.19,57.21,57.04,57.06,85441.77027250387,36.6875,36.7003,36.5912,36.6041,85441.7703
2015-03-31 15:20:00,57.06,57.12,57.02,57.08,85888.33004744728,36.6041,36.6426,36.5784,36.6169,85888.33
2015-03-31 15:30:00,57.08,57.16,57.0,57.14,74426.62915723334,36.6169,36.6682,36.5656,36.6554,74426.6292
2015-03-31 15:40:00,57.13,57.15,57.07,57.12,148853.2583144667,36.649,36.6618,36.6105,36.6426,148853.2583
2015-03-31 15:50:00,57.11,57.13,57.0,57.02,409941.8733980413,36.6361,36.649,36.5656,36.5784,409941.8734
2015-04-01 09:30:00,56.96,57.0,56.58,56.59,121315.40552629034,36.5399,36.5656,36.2962,36.3026,121315.4055
2015-04-01 09:40:00,56.56,56.66,56.37,56.38,151086.0571891837,36.2833,36.3475,36.1614,36.1679,151086.0572
2015-04-01 09:50:00,56.4,56.44,56.3,56.43,53140.6132182646,36.1807,36.2063,36.1165,36.1999,53140.6132
2015-04-01 10:00:00,56.43,56.49,56.36,56.4,113872.74261056702,36.1999,36.2384,36.155,36.1807,113872.7426
2015-04-01 10:10:00,56.41,56.53,56.36,56.51,147662.43224795096,36.1871,36.2641,36.155,36.2512,147662.4322
2015-04-01 10:20:00,56.52,56.57,56.47,56.47,72789.2433157742,36.2577,36.2897,36.2256,36.2256,72789.2433
2015-04-01 10:30:00,56.46,56.51,56.4,56.43,70258.73792442828,36.2192,36.2512,36.1807,36.1999,70258.7379
2015-04-01 10:40:00,56.42,56.58,56.41,56.55,140368.62259054207,36.1935,36.2962,36.1871,36.2769,140368.6226
2015-04-01 10:50:00,56.56,56.66,56.53,56.55,154211.97561378748,36.2833,36.3475,36.2641,36.2769,154211.9756
2015-04-01 11:00:00,56.57,56.61,56.52,56.58,53587.172993208005,36.2897,36.3154,36.2577,36.2962,53587.173
2015-04-01 11:10:00,56.58,56.62,56.54,56.57,57010.797934440736,36.2962,36.3218,36.2705,36.2897,57010.7979
2015-04-01 11:20:00,56.57,56.61,56.5,56.51,59839.0098424156,36.2897,36.3154,36.2448,36.2512,59839.0098
2015-04-01 11:30:00,56.51,56.51,56.4,56.44,65644.2869166798,36.2512,36.2512,36.1807,36.2063,65644.2869
2015-04-01 11:40:00,56.45,56.53,56.42,56.51,40339.23300322047,36.2128,36.2641,36.1935,36.2512,40339.233
2015-04-01 11:50:00,56.51,56.55,56.42,56.43,53140.6132182646,36.2512,36.2769,36.1935,36.1999,53140.6132
2015-04-01 12:00:00,56.44,56.44,56.36,56.38,40934.646036478334,36.2063,36.2063,36.155,36.1679,40934.646
2015-04-01 12:10:00,56.39,56.4,56.28,56.28,47335.3361440004,36.1743,36.1807,36.1037,36.1037,47335.3361
2015-04-01 12:20:00,56.29,56.38,56.27,56.37,42423.178619623,36.1101,36.1679,36.0973,36.1614,42423.1786
2015-04-01 12:30:00,56.36,56.38,56.3,56.36,38552.99390344687,36.155,36.1679,36.1165,36.155,38552.9939
2015-04-01 12:40:00,56.36,56.39,56.33,56.38,33491.983120755,36.155,36.1743,36.1358,36.1679,33491.9831
2015-04-01 12:50:00,56.38,56.49,56.37,56.41,30068.35817952227,36.1679,36.2384,36.1614,36.1871,30068.3582
2015-04-01 13:00:00,56.42,56.42,56.32,56.38,33640.83637906947,36.1935,36.1935,36.1294,36.1679,33640.8364
2015-04-01 13:10:00,56.38,56.44,56.38,56.42,35724.781995472,36.1679,36.2063,36.1679,36.1935,35724.782
2015-04-01 13:20:00,56.42,56.44,56.4,56.41,36469.04828704434,36.1935,36.2063,36.1807,36.1871,36469.0483
2015-04-01 13:30:00,56.42,56.44,56.4,56.42,50014.694793660805,36.1935,36.2063,36.1807,36.1935,50014.6948
2015-04-01 13:40:00,56.42,56.53,56.42,56.53,116552.1012602274,36.1935,36.2641,36.1935,36.2641,116552.1013
2015-04-01 13:50:00,56.53,56.55,56.49,56.49,57308.50445106967,36.2641,36.2769,36.2384,36.2384,57308.5045
2015-04-01 14:00:00,56.48,56.5,56.42,56.44,48823.86872714507,36.232,36.2448,36.1935,36.2063,48823.8687
2015-04-01 14:10:00,56.44,56.47,56.32,56.34,44358.27097771107,36.2063,36.2256,36.1294,36.1422,44358.271
2015-04-01 14:20:00,56.34,56.38,56.32,56.32,39892.67322827707,36.1422,36.1679,36.1294,36.1294,39892.6732
2015-04-01 14:30:00,56.32,56.36,56.28,56.36,50758.96108523314,36.1294,36.155,36.1037,36.155,50758.9611
2015-04-01 14:40:00,56.36,56.41,56.3,56.4,55075.70557635267,36.155,36.1871,36.1165,36.1807,55075.7056
2015-04-01 14:50:00,56.4,56.41,56.38,56.39,31259.184246038003,36.1807,36.1871,36.1679,36.1743,31259.1842
2015-04-01 15:00:00,56.39,56.39,56.22,56.22,88716.54195542214,36.1743,36.1743,36.0652,36.0652,88716.542
2015-04-01 15:10:00,56.22,56.3,56.22,56.28,94521.81902968636,36.0652,36.1165,36.0652,36.1037,94521.819
2015-04-01 15:20:00,56.28,56.34,56.27,56.28,100922.5091372084,36.1037,36.1422,36.0973,36.1037,100922.5091
2015-04-01 15:30:00,56.28,56.39,56.28,56.35,130544.30754178728,36.1037,36.1743,36.1037,36.1486,130544.3075
2015-04-01 15:40:00,56.34,56.35,56.2,56.28,178772.76323567447,36.1422,36.1486,36.0524,36.1037,178772.7632
2015-04-01 15:50:00,56.28,56.37,56.27,56.36,270466.37035738595,36.1037,36.1614,36.0973,36.155,270466.3704
2015-04-02 09:30:00,56.49,56.49,56.16,56.29,98838.56352080588,36.2384,36.2384,36.0267,36.1101,98838.5635
2015-04-02 09:40:00,56.32,56.62,56.32,56.62,94224.1125130574,36.1294,36.3218,36.1294,36.3218,94224.1125
2015-04-02 09:50:00,56.61,56.77,56.61,56.72,52842.90670163567,36.3154,36.418,36.3154,36.386,52842.9067
2015-04-02 10:00:00,56.72,56.79,56.67,56.71,55671.11860961054,36.386,36.4309,36.3539,36.3795,55671.1186
2015-04-02 10:10:00,56.72,56.72,56.64,56.68,63411.4880419628,36.386,36.386,36.3346,36.3603,63411.488
2015-04-02 10:20:00,56.69,56.7,56.55,56.62,56117.67838455394,36.3667,36.3731,36.2769,36.3218,56117.6784
2015-04-02 10:30:00,56.63,56.63,56.55,56.59,46442.216594113605,36.3282,36.3282,36.2769,36.3026,46442.2166
2015-04-02 10:40:00,56.57,56.62,56.5,56.53,40190.379744906,36.2897,36.3218,36.2448,36.2641,40190.3797
2015-04-02 10:50:00,56.53,56.57,56.48,56.57,57606.21096769861,36.2641,36.2897,36.232,36.2897,57606.211
2015-04-02 11:00:00,56.56,56.64,56.53,56.62,27240.1462715474,36.2833,36.3346,36.2641,36.3218,27240.1463
2015-04-02 11:10:00,56.63,56.63,56.53,56.55,41083.4992947928,36.3282,36.3282,36.2641,36.2769,41083.4993
2015-04-02 11:20:00,56.54,56.57,56.5,56.5,45697.95030254127,36.2705,36.2897,36.2448,36.2448,45697.9503
2015-04-02 11:30:00,56.49,56.55,56.47,56.49,84697.50398093153,36.2384,36.2769,36.2256,36.2384,84697.504
2015-04-02 11:40:00,56.49,56.49,56.42,56.47,37362.167836931134,36.2384,36.2384,36.1935,36.2256,37362.1678
2015-04-02 11:50:00,56.47,56.49,56.42,56.42,72640.39005745974,36.2256,36.2384,36.1935,36.1935,72640.3901
2015-04-02 12:00:00,56.42,56.43,56.36,56.42,45549.0970442268,36.1935,36.1999,36.155,36.1935,45549.097
2015-04-02 12:10:00,56.42,56.44,56.4,56.44,62220.661975447074,36.1935,36.2063,36.1807,36.2063,62220.662
2015-04-02 12:20:00,56.44,56.47,56.42,56.44,26495.87997997507,36.2063,36.2256,36.1935,36.2063,26495.88
2015-04-02 12:30:00,56.44,56.52,56.44,56.51,20690.602905710868,36.2063,36.2577,36.2063,36.2512,20690.6029
2015-04-02 12:40:00,56.52,56.57,56.51,56.53,25156.20065514487,36.2577,36.2897,36.2512,36.2641,25156.2007
2015-04-02 12:50:00,56.54,56.55,56.49,56.51,32003.450537610337,36.2705,36.2769,36.2384,36.2512,32003.4505
2015-04-02 13:00:00,56.51,56.52,56.47,56.51,26198.17346334613,36.2512,36.2577,36.2256,36.2512,26198.1735
2015-04-02 13:10:00,56.49,56.63,56.49,56.62,65941.99343330874,36.2384,36.3282,36.2384,36.3218,65941.9934
2015-04-02 13:20:00,56.63,56.63,56.59,56.61,17713.537739421536,36.3282,36.3282,36.3026,36.3154,17713.5377
2015-04-02 13:30:00,56.61,56.62,56.55,56.58,28430.972338063137,36.3154,36.3218,36.2769,36.2962,28430.9723
2015-04-02 13:40:00,56.58,56.58,56.5,56.53,38701.84716176134,36.2962,36.2962,36.2448,36.2641,38701.8472
2015-04-02 13:50:00,56.53,56.6,56.51,56.59,43614.00468613874,36.2641,36.309,36.2512,36.3026,43614.0047
2015-04-02 14:00:00,56.59,56.59,56.52,56.54,25156.20065514487,36.3026,36.3026,36.2577,36.2705,25156.2007
2015-04-02 14:10:00,56.55,56.65,56.51,56.65,46144.51007748467,36.2769,36.3411,36.2512,36.3411,46144.5101
2015-04-02 14:20:00,56.65,56.66,56.59,56.59,55819.97186792501,36.3411,36.3475,36.3026,36.3026,55819.9719
2015-04-02 14:30:00,56.6,56.62,56.53,56.53,43465.15142782427,36.309,36.3218,36.2641,36.2641,43465.1514
2015-04-02 14:40:00,56.53,56.54,56.44,56.46,53587.172993208005,36.2641,36.2705,36.2063,36.2192,53587.173
2015-04-02 14:50:00,56.46,56.49,56.42,56.48,72491.53679914527,36.2192,36.2384,36.1935,36.232,72491.5368
2015-04-02 15:00:00,56.48,56.54,56.47,56.54,51503.22737680547,36.232,36.2705,36.2256,36.2705,51503.2274
2015-04-02 15:10:00,56.54,56.55,56.5,56.52,84548.65072261708,36.2705,36.2769,36.2448,36.2577,84548.6507
2015-04-02 15:20:00,56.52,56.57,56.5,56.55,62518.368492076006,36.2577,36.2897,36.2448,36.2769,62518.3685
2015-04-02 15:30:00,56.55,56.63,56.52,56.6,137391.55742425274,36.2769,36.3282,36.2577,36.309,137391.5574
2015-04-02 15:40:00,56.6,56.67,56.57,56.66,141410.59539874335,36.309,36.3539,36.2897,36.3475,141410.5954
2015-04-02 15:50:00,56.67,56.67,56.55,56.55,229531.7243209076,36.3539,36.3539,36.2769,36.2769,229531.7243
2015-04-06 09:30:00,56.28,56.41,56.1,56.4,95266.08532125868,36.1037,36.1871,35.9882,36.1807,95266.0853
2015-04-06 09:40:00,56.42,56.71,56.42,56.66,63858.047816906204,36.1935,36.3795,36.1935,36.3475,63858.0478
2015-04-06 09:50:00,56.67,56.79,56.66,56.77,105685.81340327134,36.3539,36.4309,36.3475,36.418,105685.8134
2015-04-06 10:00:00,56.78,56.88,56.78,56.82,120124.5794597746,36.4245,36.4886,36.4245,36.4501,120124.5795
2015-04-06 10:10:00,56.83,56.87,56.77,56.83,25305.05391345933,36.4565,36.4822,36.418,36.4565,25305.0539
2015-04-06 10:20:00,56.83,57.08,56.82,57.06,69663.3248911704,36.4565,36.6169,36.4501,36.6041,69663.3249
2015-04-06 10:30:00,57.06,57.14,57.01,57.06,41976.6188446796,36.6041,36.6554,36.572,36.6041,41976.6188
2015-04-06 10:40:00,57.04,57.05,56.98,56.99,31110.330987723537,36.5912,36.5977,36.5528,36.5592,31110.331
2015-04-06 10:50:00,57.0,57.07,56.99,57.06,49121.575243774,36.5656,36.6105,36.5592,36.6041,49121.5752
2015-04-06 11:00:00,57.07,57.14,57.04,57.09,54629.14580140927,36.6105,36.6554,36.5912,36.6233,54629.1458
2015-04-06 11:10:00,57.08,57.12,57.05,57.09,28133.2658214342,36.6169,36.6426,36.5977,36.6233,28133.2658
2015-04-06 11:20:00,57.08,57.12,57.07,57.12,33789.68963738393,36.6169,36.6426,36.6105,36.6426,33789.6896
2015-04-06 11:30:00,57.11,57.22,57.11,57.22,69663.3248911704,36.6361,36.7067,36.6361,36.7067,69663.3249
2015-04-06 11:40:00,57.22,57.24,57.18,57.2,51800.933893434405,36.7067,36.7195,36.6811,36.6939,51800.9339
2015-04-06 11:50:00,57.18,57.19,57.15,57.19,18011.244256050468,36.6811,36.6875,36.6618,36.6875,18011.2443
2015-04-06 12:00:00,57.2,57.22,57.18,57.18,22030.28223054107,36.6939,36.7067,36.6811,36.6811,22030.2822
2015-04-06 12:10:00,57.18,57.18,57.14,57.16,26644.733238289537,36.6811,36.6811,36.6554,36.6682,26644.7332
2015-04-06 12:20:00,57.15,57.22,57.14,57.2,43167.444911195336,36.6618,36.7067,36.6554,36.6939,43167.4449
2015-04-06 12:30:00,57.21,57.23,57.2,57.23,18160.09751436493,36.7003,36.7131,36.6939,36.7131,18160.0975
2015-04-06 12:40:00,57.23,57.24,57.18,57.24,20839.45616402533,36.7131,36.7195,36.6811,36.7195,20839.4562
2015-04-06 12:50:00,57.24,57.28,57.21,57.26,19499.776839195136,36.7195,36.7452,36.7003,36.7324,19499.7768
2015-04-06 13:00:00,57.26,57.32,57.26,57.3,34087.39615401287,36.7324,36.7709,36.7324,36.758,34087.3962
2015-04-06 13:10:00,57.3,57.33,57.26,57.33,27240.1462715474,36.758,36.7773,36.7324,36.7773,27240.1463
2015-04-06 13:20:00,57.34,57.34,57.3,57.31,18308.9507726794,36.7837,36.7837,36.758,36.7644,18308.9508
2015-04-06 13:30:00,57.32,57.35,57.3,57.31,61922.95545881814,36.7709,36.7901,36.758,36.7644,61922.9555
2015-04-06 13:40:00,57.31,57.32,57.26,57.26,32896.57008749714,36.7644,36.7709,36.7324,36.7324,32896.5701
2015-04-06 13:50:00,57.27,57.31,57.26,57.27,17713.537739421536,36.7388,36.7644,36.7324,36.7388,17713.5377
2015-04-06 14:00:00,57.28,57.29,57.22,57.22,32152.303795924803,36.7452,36.7516,36.7067,36.7067,32152.3038
2015-04-06 14:10:00,57.22,57.3,57.22,57.29,28579.825596377603,36.7067,36.758,36.7067,36.7516,28579.8256
2015-04-06 14:20:00,57.29,57.3,57.23,57.24,26942.43975491847,36.7516,36.758,36.7131,36.7195,26942.4398
2015-04-06 14:30:00,57.24,57.28,57.22,57.24,57903.91748432754,36.7195,36.7452,36.7067,36.7195,57903.9175
2015-04-06 14:40:00,57.24,57.24,57.22,57.22,32747.71682918267,36.7195,36.7195,36.7067,36.7067,32747.7168
2015-04-06 14:50:00,57.22,57.24,57.22,57.24,64304.607591849606,36.7067,36.7195,36.7067,36.7195,64304.6076
2015-04-06 15:00:00,57.24,57.26,57.17,57.18,68770.20534128361,36.7195,36.7324,36.6746,36.6811,68770.2053
2015-04-06 15:10:00,57.18,57.19,57.14,57.15,66686.25972488108,36.6811,36.6875,36.6554,36.6618,66686.2597
2015-04-06 15:20:00,57.16,57.17,57.11,57.12,60732.129392302406,36.6682,36.6746,36.6361,36.6426,60732.1294
2015-04-06 15:30:00,57.12,57.16,57.12,57.14,62667.22175039047,36.6426,36.6682,36.6426,36.6554,62667.2218
2015-04-06 15:40:00,57.14,57.14,57.08,57.09,122952.79136774948,36.6554,36.6554,36.6169,36.6233,122952.7914
2015-04-06 15:50:00,57.08,57.1,57.06,57.08,122208.52507617716,36.6169,36.6297,36.6041,36.6169,122208.5251
2015-04-07 09:30:00,56.89,57.22,56.85,57.22,64900.02062510747,36.495,36.7067,36.4694,36.7067,64900.0206
2015-04-07 09:40:00,57.22,57.35,57.15,57.27,46591.06985242808,36.7067,36.7901,36.6618,36.7388,46591.0699
2015-04-07 09:50:00,57.28,57.34,57.26,57.28,79934.1997148686,36.7452,36.7837,36.7324,36.7452,79934.1997
2015-04-07 10:00:00,57.28,57.35,57.24,57.35,113723.88935225256,36.7452,36.7901,36.7195,36.7901,113723.8894
2015-04-07 10:10:00,57.35,57.49,57.3,57.48,107620.9057613594,36.7901,36.8799,36.758,36.8735,107620.9058
2015-04-07 10:20:00,57.48,57.57,57.39,57.41,94224.1125130574,36.8735,36.9312,36.8158,36.8286,94224.1125
2015-04-07 10:30:00,57.41,57.53,57.41,57.51,62667.22175039047,36.8286,36.9056,36.8286,36.8927,62667.2218
2015-04-07 10:40:00,57.51,57.57,57.47,57.49,130097.74776684388,36.8927,36.9312,36.8671,36.8799,130097.7478
2015-04-07 10:50:00,57.48,57.51,57.47,57.49,146322.75292312074,36.8735,36.8927,36.8671,36.8799,146322.7529
2015-04-07 11:00:00,57.48,57.54,57.47,57.53,149746.37786435348,36.8735,36.912,36.8671,36.9056,149746.3779
2015-04-07 11:10:00,57.53,57.57,57.53,57.54,106281.2264365292,36.9056,36.9312,36.9056,36.912,106281.2264
2015-04-07 11:20:00,57.54,57.59,57.48,57.49,124887.88372583754,36.912,36.9441,36.8735,36.8799,124887.8837
2015-04-07 11:30:00,57.5,57.56,57.5,57.53,40785.79277816387,36.8863,36.9248,36.8863,36.9056,40785.7928
2015-04-07 11:40:00,57.53,57.58,57.51,57.57,43316.298169509806,36.9056,36.9377,36.8927,36.9312,43316.2982
2015-04-07 11:50:00,57.57,57.61,57.55,57.57,38850.7004200758,36.9312,36.9569,36.9184,36.9312,38850.7004
2015-04-07 12:00:00,57.57,57.65,57.57,57.63,36469.04828704434,36.9312,36.9826,36.9312,36.9697,36469.0483
2015-04-07 12:10:00,57.63,57.71,57.63,57.71,92437.8734132838,36.9697,37.021,36.9697,37.021,92437.8734
2015-04-07 12:20:00,57.71,57.77,57.7,57.75,61625.2489421892,37.021,37.0595,37.0146,37.0467,61625.2489
2015-04-07 12:30:00,57.75,57.77,57.71,57.73,36022.488512100936,37.0467,37.0595,37.021,37.0339,36022.4885
2015-04-07 12:40:00,57.73,57.73,57.53,57.55,59839.0098424156,37.0339,37.0339,36.9056,36.9184,59839.0098
2015-04-07 12:50:00,57.55,57.59,57.54,57.55,35427.07547884307,36.9184,36.9441,36.912,36.9184,35427.0755
2015-04-07 13:00:00,57.55,57.57,57.54,57.55,39446.11345333367,36.9184,36.9312,36.912,36.9184,39446.1135
2015-04-07 13:10:00,57.55,57.64,57.54,57.63,45995.6568191702,36.9184,36.9761,36.912,36.9697,45995.6568
2015-04-07 13:20:00,57.63,57.64,57.59,57.6,28430.972338063137,36.9697,36.9761,36.9441,36.9505,28430.9723
2015-04-07 13:30:00,57.6,57.61,57.57,57.57,27240.1462715474,36.9505,36.9569,36.9312,36.9312,27240.1463
2015-04-07 13:40:00,57.57,57.59,57.55,57.55,51503.22737680547,36.9312,36.9441,36.9184,36.9184,51503.2274
2015-04-07 13:50:00,57.54,57.54,57.52,57.52,44060.56446108214,36.912,36.912,36.8992,36.8992,44060.5645
2015-04-07 14:00:00,57.51,57.53,57.49,57.5,37659.87435356007,36.8927,36.9056,36.8799,36.8863,37659.8744
2015-04-07 14:10:00,57.51,57.52,57.49,57.5,33491.983120755,36.8927,36.8992,36.8799,36.8863,33491.9831
2015-04-07 14:20:00,57.49,57.51,57.48,57.49,57159.651192755206,36.8799,36.8927,36.8735,36.8799,57159.6512
2015-04-07 14:30:00,57.49,57.51,57.49,57.5,57457.35770938414,36.8799,36.8927,36.8799,36.8863,57457.3577
2015-04-07 14:40:00,57.51,57.51,57.49,57.49,65644.2869166798,36.8927,36.8927,36.8799,36.8799,65644.2869
2015-04-07 14:50:00,57.49,57.5,57.4,57.42,89014.24847205107,36.8799,36.8863,36.8222,36.835,89014.2485
2015-04-07 15:00:00,57.43,57.43,57.42,57.42,53289.46647657907,36.8414,36.8414,36.835,36.835,53289.4665
2015-04-07 15:10:00,57.42,57.43,57.42,57.42,47037.62962737147,36.835,36.8414,36.835,36.835,47037.6296
2015-04-07 15:20:00,57.42,57.42,57.32,57.36,126822.9760839256,36.835,36.835,36.7709,36.7965,126822.9761
2015-04-07 15:30:00,57.35,57.37,57.28,57.31,188150.51850948588,36.7901,36.8029,36.7452,36.7644,188150.5185
2015-04-07 15:40:00,57.3,57.35,57.28,57.31,222386.7679218132,36.758,36.7901,36.7452,36.7644,222386.7679
2015-04-07 15:50:00,57.3,57.33,57.26,57.32,340427.4017651853,36.758,36.7773,36.7324,36.7709,340427.4018
2015-04-08 09:30:00,57.44,57.51,57.2,57.5,125632.15001740988,36.8478,36.8927,36.6939,36.8863,125632.15
2015-04-08 09:40:00,57.5,57.51,57.45,57.47,47633.04266062934,36.8863,36.8927,36.8543,36.8671,47633.0427
2015-04-08 09:50:00,57.48,57.48,57.35,57.36,104346.13407844114,36.8735,36.8735,36.7901,36.7965,104346.1341
2015-04-08 10:00:00,57.38,57.45,57.36,57.38,51949.78715174888,36.8094,36.8543,36.7965,36.8094,51949.7872
2015-04-08 10:10:00,57.38,57.42,57.24,57.28,46144.51007748467,36.8094,36.835,36.7195,36.7452,46144.5101
2015-04-08 10:20:00,57.28,57.32,57.28,57.29,30366.064696151203,36.7452,36.7709,36.7452,36.7516,30366.0647
2015-04-08 10:30:00,57.3,57.31,57.18,57.2,86334.88982239067,36.758,36.7644,36.6811,36.6939,86334.8898
2015-04-08 10:40:00,57.2,57.2,57.03,57.11,142154.86169031568,36.6939,36.6939,36.5848,36.6361,142154.8617
2015-04-08 10:50:00,57.1,57.23,57.1,57.22,40190.379744906,36.6297,36.7131,36.6297,36.7067,40190.3797
2015-04-08 11:00:00,57.22,57.35,57.18,57.27,73384.65634903207,36.7067,36.7901,36.6811,36.7388,73384.6563
2015-04-08 11:10:00,57.26,57.34,57.2,57.32,20839.45616402533,36.7324,36.7837,36.6939,36.7709,20839.4562
2015-04-08 11:20:00,57.31,57.32,57.22,57.26,20541.7496473964,36.7644,36.7709,36.7067,36.7324,20541.7496
2015-04-08 11:30:00,57.27,57.37,57.26,57.35,27240.1462715474,36.7388,36.8029,36.7324,36.7901,27240.1463
2015-04-08 11:40:00,57.35,57.42,57.35,57.37,30217.211437836737,36.7901,36.835,36.7901,36.8029,30217.2114
2015-04-08 11:50:00,57.37,57.37,57.26,57.26,37659.87435356007,36.8029,36.8029,36.7324,36.7324,37659.8744
2015-04-08 12:00:00,57.26,57.28,57.22,57.26,26644.733238289537,36.7324,36.7452,36.7067,36.7324,26644.7332
2015-04-08 12:10:00,57.26,57.33,57.24,57.33,16969.2714478492,36.7324,36.7773,36.7195,36.7773,16969.2714
2015-04-08 12:20:00,57.34,57.35,57.28,57.3,20988.3094223398,36.7837,36.7901,36.7452,36.758,20988.3094
2015-04-08 12:30:00,57.3,57.31,57.26,57.27,19648.6300975096,36.758,36.7644,36.7324,36.7388,19648.6301
2015-04-08 12:40:00,57.26,57.35,57.26,57.32,31705.7440209814,36.7324,36.7901,36.7324,36.7709,31705.744
2015-04-08 12:50:00,57.31,57.31,57.24,57.28,20541.7496473964,36.7644,36.7644,36.7195,36.7452,20541.7496
2015-04-08 13:00:00,57.28,57.32,57.27,57.3,27388.99952986187,36.7452,36.7709,36.7388,36.758,27388.9995
2015-04-08 13:10:00,57.3,57.32,57.2,57.22,28133.2658214342,36.758,36.7709,36.6939,36.7067,28133.2658
2015-04-08 13:20:00,57.24,57.3,57.22,57.27,51800.933893434405,36.7195,36.758,36.7067,36.7388,51800.9339
2015-04-08 13:30:00,57.27,57.28,57.23,57.26,43762.8579444532,36.7388,36.7452,36.7131,36.7324,43762.8579
2015-04-08 13:40:00,57.26,57.28,57.23,57.27,41083.4992947928,36.7324,36.7452,36.7131,36.7388,41083.4993
2015-04-08 13:50:00,57.27,57.33,57.26,57.26,27388.99952986187,36.7388,36.7773,36.7324,36.7324,27388.9995
2015-04-08 14:00:00,57.27,57.28,57.12,57.13,160612.66572130955,36.7388,36.7452,36.6426,36.649,160612.6657
2015-04-08 14:10:00,57.13,57.48,57.12,57.43,126525.26956729668,36.649,36.8735,36.6426,36.8414,126525.2696
2015-04-08 14:20:00,57.45,57.52,57.37,57.39,40339.23300322047,36.8543,36.8992,36.8029,36.8158,40339.233
2015-04-08 14:30:00,57.41,57.41,57.28,57.3,57010.797934440736,36.8286,36.8286,36.7452,36.758,57010.7979
2015-04-08 14:40:00,57.3,57.35,57.26,57.32,49419.28176040294,36.758,36.7901,36.7324,36.7709,49419.2818
2015-04-08 14:50:00,57.33,57.33,57.22,57.25,63709.19455859174,36.7773,36.7773,36.7067,36.726,63709.1946
2015-04-08 15:00:00,57.26,57.37,57.24,57.35,115956.68822696956,36.7324,36.8029,36.7195,36.7901,115956.6882
2015-04-08 15:10:00,57.35,57.38,57.3,57.33,69812.17814948487,36.7901,36.8094,36.758,36.7773,69812.1781
2015-04-08 15:20:00,57.33,57.37,57.3,57.3,48079.602435572735,36.7773,36.8029,36.758,36.758,48079.6024
2015-04-08 15:30:00,57.3,57.38,57.29,57.37,96754.61790440336,36.758,36.8094,36.7516,36.8029,96754.6179
2015-04-08 15:40:00,57.36,57.43,57.33,57.35,153170.0028055862,36.7965,36.8414,36.7773,36.7901,153170.0028
2015-04-08 15:50:00,57.34,57.4,57.32,57.35,271210.6366489583,36.7837,36.8222,36.7709,36.7901,271210.6366
2015-04-09 09:30:00,57.16,57.44,57.14,57.43,90353.92779688128,36.6682,36.8478,36.6554,36.8414,90353.9278
2015-04-09 09:40:00,57.43,57.44,57.24,57.24,21732.57571391213,36.8414,36.8478,36.7195,36.7195,21732.5757
2015-04-09 09:50:00,57.21,57.23,57.1,57.22,54033.73276815141,36.7003,36.7131,36.6297,36.7067,54033.7328
2015-04-09 10:00:00,57.22,57.29,57.14,57.22,38404.1406451324,36.7067,36.7516,36.6554,36.7067,38404.1406
2015-04-09 10:10:00,57.22,57.28,57.16,57.21,59094.74355084327,36.7067,36.7452,36.6682,36.7003,59094.7436
2015-04-09 10:20:00,57.2,57.24,57.13,57.23,39892.67322827707,36.6939,36.7195,36.649,36.7131,39892.6732
2015-04-09 10:30:00,57.22,57.22,57.13,57.18,69067.91185791254,36.7067,36.7067,36.649,36.6811,69067.9119
2015-04-09 10:40:00,57.18,57.18,57.04,57.1,78445.66713172394,36.6811,36.6811,36.5912,36.6297,78445.6671
2015-04-09 10:50:00,57.11,57.18,57.05,57.16,71449.563990944,36.6361,36.6811,36.5977,36.6682,71449.564
2015-04-09 11:00:00,57.16,57.22,57.12,57.16,26495.87997997507,36.6682,36.7067,36.6426,36.6682,26495.88
2015-04-09 11:10:00,57.16,57.18,57.11,57.12,40190.379744906,36.6682,36.6811,36.6361,36.6426,40190.3797
2015-04-09 11:20:00,57.12,57.16,57.07,57.15,84995.21049756047,36.6426,36.6682,36.6105,36.6618,84995.2105
2015-04-09 11:30:00,57.12,57.17,57.1,57.13,41530.059069736206,36.6426,36.6746,36.6297,36.649,41530.0591
2015-04-09 11:40:00,57.12,57.16,57.1,57.13,28282.11907974867,36.6426,36.6682,36.6297,36.649,28282.1191
2015-04-09 11:50:00,57.14,57.14,57.08,57.14,23667.6680720002,36.6554,36.6554,36.6169,36.6554,23667.6681
2015-04-09 12:00:00,57.14,57.15,57.11,57.12,16969.2714478492,36.6554,36.6618,36.6361,36.6426,16969.2714
2015-04-09 12:10:00,57.11,57.19,57.09,57.18,27686.706046490803,36.6361,36.6875,36.6233,36.6811,27686.706
2015-04-09 12:20:00,57.17,57.27,57.16,57.24,14885.325831446668,36.6746,36.7388,36.6682,36.7195,14885.3258
2015-04-09 12:30:00,57.24,57.24,57.18,57.18,47781.8959189438,36.7195,36.7195,36.6811,36.6811,47781.8959
2015-04-09 12:40:00,57.18,57.26,57.18,57.26,41678.91232805067,36.6811,36.7324,36.6811,36.7324,41678.9123
2015-04-09 12:50:00,57.25,57.26,57.23,57.25,18160.09751436493,36.726,36.7324,36.7131,36.726,18160.0975
2015-04-09 13:00:00,57.27,57.28,57.22,57.26,20690.602905710868,36.7388,36.7452,36.7067,36.7324,20690.6029
2015-04-09 13:10:00,57.26,57.28,57.24,57.26,18755.5105476228,36.7324,36.7452,36.7195,36.7324,18755.5105
2015-04-09 13:20:00,57.26,57.3,57.25,57.28,19648.6300975096,36.7324,36.758,36.726,36.7452,19648.6301
2015-04-09 13:30:00,57.27,57.27,57.2,57.21,29770.65166289333,36.7388,36.7388,36.6939,36.7003,29770.6517
2015-04-09 13:40:00,57.21,57.22,57.18,57.19,32152.303795924803,36.7003,36.7067,36.6811,36.6875,32152.3038
2015-04-09 13:50:00,57.19,57.22,57.18,57.18,37511.0210952456,36.6875,36.7067,36.6811,36.6811,37511.0211
2015-04-09 14:00:00,57.18,57.26,57.18,57.25,33789.68963738393,36.6811,36.7324,36.6811,36.726,33789.6896
2015-04-09 14:10:00,57.24,57.28,57.24,57.28,21583.722455597668,36.7195,36.7452,36.7195,36.7452,21583.7225
2015-04-09 14:20:00,57.27,57.28,57.2,57.24,23072.255038742336,36.7388,36.7452,36.6939,36.7195,23072.255
2015-04-09 14:30:00,57.23,57.32,57.22,57.31,25305.05391345933,36.7131,36.7709,36.7067,36.7644,25305.0539
2015-04-09 14:40:00,57.32,57.33,57.24,57.26,31110.330987723537,36.7709,36.7773,36.7195,36.7324,31110.331
2015-04-09 14:50:00,57.25,57.3,57.24,57.3,33194.27660412607,36.726,36.758,36.7195,36.758,33194.2766
2015-04-09 15:00:00,57.3,57.35,57.3,57.33,34980.51570389967,36.758,36.7901,36.758,36.7773,34980.5157
2015-04-09 15:10:00,57.33,57.5,57.32,57.43,54182.58602646587,36.7773,36.8863,36.7709,36.8414,54182.586
2015-04-09 15:20:00,57.44,57.49,57.41,57.48,78892.22690666735,36.8478,36.8799,36.8286,36.8735,78892.2269
2015-04-09 15:30:00,57.49,57.5,57.39,57.41,71598.41724925848,36.8799,36.8863,36.8158,36.8286,71598.4172
2015-04-09 15:40:00,57.41,57.44,57.38,57.39,110597.97092764874,36.8286,36.8478,36.8094,36.8158,110597.9709
2015-04-09 15:50:00,57.39,57.44,57.39,57.42,199314.51288307089,36.8158,36.8478,36.8158,36.835,199314.5129
2015-04-10 09:30:00,57.66,57.67,57.39,57.44,114021.59586888149,36.989,36.9954,36.8158,36.8478,114021.5959
2015-04-10 09:40:00,57.46,57.48,57.27,57.34,59839.0098424156,36.8607,36.8735,36.7388,36.7837,59839.0098
2015-04-10 09:50:00,57.35,57.43,57.32,57.37,59541.30332578667,36.7901,36.8414,36.7709,36.8029,59541.3033
2015-04-10 10:00:00,57.37,57.41,57.32,57.39,50312.40131028974,36.8029,36.8286,36.7709,36.8158,50312.4013
2015-04-10 10:10:00,57.4,57.4,57.29,57.32,53140.6132182646,36.8222,36.8222,36.7516,36.7709,53140.6132
2015-04-10 10:20:00,57.32,57.34,57.3,57.31,116849.80777685634,36.7709,36.7837,36.758,36.7644,116849.8078
2015-04-10 10:30:00,57.32,57.4,57.32,57.37,78296.81387340947,36.7709,36.8222,36.7709,36.8029,78296.8139
2015-04-10 10:40:00,57.37,57.37,57.31,57.34,51800.933893434405,36.8029,36.8029,36.7644,36.7837,51800.9339
2015-04-10 10:50:00,57.34,57.41,57.33,57.39,107323.19924473048,36.7837,36.8286,36.7773,36.8158,107323.1992
2015-04-10 11:00:00,57.39,57.41,57.37,57.39,42125.47210299407,36.8158,36.8286,36.8029,36.8158,42125.4721
2015-04-10 11:10:00,57.38,57.39,57.32,57.35,60880.98265061687,36.8094,36.8158,36.7709,36.7901,60880.9827
2015-04-10 11:20:00,57.35,57.4,57.34,57.39,47633.04266062934,36.7901,36.8222,36.7837,36.8158,47633.0427
2015-04-10 11:30:00,57.39,57.42,57.39,57.4,43316.298169509806,36.8158,36.835,36.8158,36.8222,43316.2982
2015-04-10 11:40:00,57.39,57.4,57.34,57.35,37957.580870189006,36.8158,36.8222,36.7837,36.7901,37957.5809
2015-04-10 11:50:00,57.34,57.35,57.31,57.33,47633.04266062934,36.7837,36.7901,36.7644,36.7773,47633.0427
2015-04-10 12:00:00,57.34,57.37,57.32,57.36,35129.36896221414,36.7837,36.8029,36.7709,36.7965,35129.369
2015-04-10 12:10:00,57.36,57.37,57.32,57.37,19797.483355824068,36.7965,36.8029,36.7709,36.8029,19797.4834
2015-04-10 12:20:00,57.37,57.38,57.28,57.3,37511.0210952456,36.8029,36.8094,36.7452,36.758,37511.0211
2015-04-10 12:30:00,57.3,57.32,57.29,57.31,35575.928737157534,36.758,36.7709,36.7516,36.7644,35575.9287
2015-04-10 12:40:00,57.31,57.35,57.3,57.34,52396.34692669227,36.7644,36.7901,36.758,36.7837,52396.3469
2015-04-10 12:50:00,57.35,57.37,57.33,57.34,33194.27660412607,36.7901,36.8029,36.7773,36.7837,33194.2766
2015-04-10 13:00:00,57.35,57.37,57.33,57.37,39446.11345333367,36.7901,36.8029,36.7773,36.8029,39446.1135
2015-04-10 13:10:00,57.37,57.38,57.3,57.3,33343.12986244054,36.8029,36.8094,36.758,36.758,33343.1299
2015-04-10 13:20:00,57.3,57.3,57.26,57.26,32896.57008749714,36.758,36.758,36.7324,36.7324,32896.5701
2015-04-10 13:30:00,57.27,57.32,57.26,57.32,40488.08626153494,36.7388,36.7709,36.7324,36.7709,40488.0863
2015-04-10 13:40:00,57.32,57.37,57.28,57.36,34980.51570389967,36.7709,36.8029,36.7452,36.7965,34980.5157
2015-04-10 13:50:00,57.36,57.36,57.31,57.32,28579.825596377603,36.7965,36.7965,36.7644,36.7709,28579.8256
2015-04-10 14:00:00,57.32,57.35,57.25,57.26,79934.1997148686,36.7709,36.7901,36.726,36.7324,79934.1997
2015-04-10 14:10:00,57.26,57.26,57.16,57.18,108216.31879461728,36.7324,36.7324,36.6682,36.6811,108216.3188
2015-04-10 14:20:00,57.18,57.18,57.09,57.1,123399.35114269287,36.6811,36.6811,36.6233,36.6297,123399.3511
2015-04-10 14:30:00,57.11,57.14,57.08,57.14,99136.2700374348,36.6361,36.6554,36.6169,36.6554,99136.27
2015-04-10 14:40:00,57.14,57.15,57.12,57.14,86483.74308070514,36.6554,36.6618,36.6426,36.6554,86483.7431
2015-04-10 14:50:00,57.15,57.19,57.14,57.16,92289.02015496934,36.6618,36.6875,36.6554,36.6682,92289.0202
2015-04-10 15:00:00,57.16,57.21,57.14,57.21,152723.4430306428,36.6682,36.7003,36.6554,36.7003,152723.443
2015-04-10 15:10:00,57.21,57.22,57.1,57.14,128460.36192538474,36.7003,36.7067,36.6297,36.6554,128460.3619
2015-04-10 15:20:00,57.13,57.2,57.1,57.2,112235.35676910788,36.649,36.6939,36.6297,36.6939,112235.3568
2015-04-10 15:30:00,57.2,57.2,57.1,57.1,234592.7351035995,36.6939,36.6939,36.6297,36.6297,234592.7351
2015-04-10 15:40:00,57.11,57.15,57.04,57.1,317652.8532430719,36.6361,36.6618,36.5912,36.6297,317652.8532
2015-04-10 15:50:00,57.1,57.1,56.99,57.08,621908.9132378418,36.6297,36.6297,36.5592,36.6169,621908.9132
2015-04-13 09:30:00,57.33,57.33,56.89,57.09,128906.92170032814,36.7773,36.7773,36.495,36.6233,128906.9217
2015-04-13 09:40:00,57.09,57.29,57.06,57.26,91247.04734676809,36.6233,36.7516,36.6041,36.7324,91247.0473
2015-04-13 09:50:00,57.26,57.35,57.26,57.31,64304.607591849606,36.7324,36.7901,36.7324,36.7644,64304.6076
2015-04-13 10:00:00,57.31,57.38,57.31,57.35,63560.34130027727,36.7644,36.8094,36.7644,36.7901,63560.3413
2015-04-13 10:10:00,57.35,57.43,57.35,57.38,50014.694793660805,36.7901,36.8414,36.7901,36.8094,50014.6948
2015-04-13 10:20:00,57.38,57.47,57.35,57.46,54629.14580140927,36.8094,36.8671,36.7901,36.8607,54629.1458
2015-04-13 10:30:00,57.45,57.49,57.45,57.49,74426.62915723334,36.8543,36.8799,36.8543,36.8799,74426.6292
2015-04-13 10:40:00,57.48,57.49,57.34,57.34,72789.2433157742,36.8735,36.8799,36.7837,36.7837,72789.2433
2015-04-13 10:50:00,57.35,57.37,57.3,57.34,62369.51523376154,36.7901,36.8029,36.758,36.7837,62369.5152
2015-04-13 11:00:00,57.34,57.37,57.33,57.37,40488.08626153494,36.7837,36.8029,36.7773,36.8029,40488.0863
2015-04-13 11:10:00,57.37,57.37,57.3,57.33,80231.90623149755,36.8029,36.8029,36.758,36.7773,80231.9062
2015-04-13 11:20:00,57.32,57.35,57.3,57.31,67728.23253308234,36.7709,36.7901,36.758,36.7644,67728.2325
2015-04-13 11:30:00,57.31,57.37,57.31,57.35,31854.59727929587,36.7644,36.8029,36.7644,36.7901,31854.5973
2015-04-13 11:40:00,57.34,57.39,57.32,57.35,37064.4613203022,36.7837,36.8158,36.7709,36.7901,37064.4613
2015-04-13 11:50:00,57.35,57.36,57.32,57.34,30812.6244710946,36.7901,36.7965,36.7709,36.7837,30812.6245
2015-04-13 12:00:00,57.35,57.4,57.35,57.39,49568.1350187174,36.7901,36.8222,36.7901,36.8158,49568.135
2015-04-13 12:10:00,57.39,57.41,57.36,57.36,36320.19502872987,36.8158,36.8286,36.7965,36.7965,36320.195
2015-04-13 12:20:00,57.36,57.37,57.26,57.28,92140.16689665488,36.7965,36.8029,36.7324,36.7452,92140.1669
2015-04-13 12:30:00,57.28,57.31,57.26,57.28,62369.51523376154,36.7452,36.7644,36.7324,36.7452,62369.5152
2015-04-13 12:40:00,57.28,57.35,57.27,57.3,36469.04828704434,36.7452,36.7901,36.7388,36.758,36469.0483
2015-04-13 12:50:00,57.3,57.31,57.28,57.31,13694.499764930935,36.758,36.7644,36.7452,36.7644,13694.4998
2015-04-13 13:00:00,57.3,57.3,57.27,57.27,77403.69432352268,36.758,36.758,36.7388,36.7388,77403.6943
2015-04-13 13:10:00,57.27,57.27,57.18,57.24,50163.54805197528,36.7388,36.7388,36.6811,36.7195,50163.5481
2015-04-13 13:20:00,57.24,57.24,57.21,57.22,66686.25972488108,36.7195,36.7195,36.7003,36.7067,66686.2597
2015-04-13 13:30:00,57.22,57.24,57.22,57.24,26347.0267216606,36.7067,36.7195,36.7067,36.7195,26347.0267
2015-04-13 13:40:00,57.24,57.24,57.15,57.16,66686.25972488108,36.7195,36.7195,36.6618,36.6682,66686.2597
2015-04-13 13:50:00,57.16,57.25,57.14,57.25,63411.4880419628,36.6682,36.726,36.6554,36.726,63411.488
2015-04-13 14:00:00,57.24,57.26,57.24,57.26,28430.972338063137,36.7195,36.7324,36.7195,36.7324,28430.9723
2015-04-13 14:10:00,57.26,57.28,57.21,57.23,53587.172993208005,36.7324,36.7452,36.7003,36.7131,53587.173
2015-04-13 14:20:00,57.23,57.25,57.19,57.24,30812.6244710946,36.7131,36.726,36.6875,36.7195,30812.6245
2015-04-13 14:30:00,57.24,57.26,57.23,57.26,55968.82512623947,36.7195,36.7324,36.7131,36.7324,55968.8251
2015-04-13 14:40:00,57.26,57.29,57.22,57.24,37064.4613203022,36.7324,36.7516,36.7067,36.7195,37064.4613
2015-04-13 14:50:00,57.24,57.24,57.16,57.24,84102.09094767367,36.7195,36.7195,36.6682,36.7195,84102.0909
2015-04-13 15:00:00,57.24,57.3,57.2,57.29,73533.50960734654,36.7195,36.758,36.6939,36.7516,73533.5096
2015-04-13 15:10:00,57.29,57.29,57.23,57.28,150937.2039308692,36.7516,36.7516,36.7131,36.7452,150937.2039
2015-04-13 15:20:00,57.28,57.28,57.16,57.22,143941.1007900893,36.7452,36.7452,36.6682,36.7067,143941.1008
2015-04-13 15:30:00,57.23,57.27,57.18,57.25,104048.4275618122,36.7131,36.7388,36.6811,36.726,104048.4276
2015-04-13 15:40:00,57.25,57.32,57.24,57.26,131139.72057504515,36.726,36.7709,36.7195,36.7324,131139.7206
2015-04-13 15:50:00,57.26,57.28,57.22,57.26,340725.1082818142,36.7324,36.7452,36.7067,36.7324,340725.1083
2015-04-14 09:30:00,57.06,57.23,56.99,57.2,89311.95498868001,36.6041,36.7131,36.5592,36.6939,89311.955
2015-04-14 09:40:00,57.22,57.26,57.16,57.22,75170.89544880568,36.7067,36.7324,36.6682,36.7067,75170.8954
2015-04-14 09:50:00,57.22,57.28,57.11,57.11,89460.80824699448,36.7067,36.7452,36.6361,36.6361,89460.8082
2015-04-14 10:00:00,57.11,57.13,56.87,56.9,131437.42709167406,36.6361,36.649,36.4822,36.5014,131437.4271
2015-04-14 10:10:00,56.89,57.02,56.88,56.96,79934.1997148686,36.495,36.5784,36.4886,36.5399,79934.1997
2015-04-14 10:20:00,56.97,56.99,56.87,56.95,136944.99764930934,36.5463,36.5592,36.4822,36.5335,136944.9976
2015-04-14 10:30:00,56.96,56.96,56.84,56.89,54033.73276815141,36.5399,36.5399,36.4629,36.495,54033.7328
2015-04-14 10:40:00,56.9,57.03,56.89,56.99,43614.00468613874,36.5014,36.5848,36.495,36.5592,43614.0047
2015-04-14 10:50:00,57.0,57.04,56.95,57.02,51949.78715174888,36.5656,36.5912,36.5335,36.5784,51949.7872
2015-04-14 11:00:00,57.0,57.07,56.96,57.07,59541.30332578667,36.5656,36.6105,36.5399,36.6105,59541.3033
2015-04-14 11:10:00,57.06,57.21,57.06,57.15,81125.02578138433,36.6041,36.7003,36.6041,36.6618,81125.0258
2015-04-14 11:20:00,57.14,57.15,57.11,57.12,32301.15705423927,36.6554,36.6618,36.6361,36.6426,32301.1571
2015-04-14 11:30:00,57.12,57.19,57.12,57.16,19797.483355824068,36.6426,36.6875,36.6426,36.6682,19797.4834
2015-04-14 11:40:00,57.16,57.24,57.16,57.19,27686.706046490803,36.6682,36.7195,36.6682,36.6875,27686.706
2015-04-14 11:50:00,57.18,57.21,57.16,57.2,42572.03187793747,36.6811,36.7003,36.6682,36.6939,42572.0319
2015-04-14 12:00:00,57.21,57.3,57.17,57.3,72342.68354083081,36.7003,36.758,36.6746,36.758,72342.6835
2015-04-14 12:10:00,57.3,57.3,57.22,57.22,25007.3473968304,36.758,36.758,36.7067,36.7067,25007.3474
2015-04-14 12:20:00,57.23,57.26,57.2,57.24,29472.945146264403,36.7131,36.7324,36.6939,36.7195,29472.9451
2015-04-14 12:30:00,57.24,57.35,57.24,57.32,36915.60806198774,36.7195,36.7901,36.7195,36.7709,36915.6081
2015-04-14 12:40:00,57.32,57.33,57.29,57.29,60583.276133987936,36.7709,36.7773,36.7516,36.7516,60583.2761
2015-04-14 12:50:00,57.29,57.32,57.29,57.31,38255.28738681794,36.7516,36.7709,36.7516,36.7644,38255.2874
2015-04-14 13:00:00,57.31,57.31,57.25,57.26,28430.972338063137,36.7644,36.7644,36.726,36.7324,28430.9723
2015-04-14 13:10:00,57.26,57.29,57.23,57.28,44060.56446108214,36.7324,36.7516,36.7131,36.7452,44060.5645
2015-04-14 13:20:00,57.28,57.3,57.27,57.3,40636.9395198494,36.7452,36.758,36.7388,36.758,40636.9395
2015-04-14 13:30:00,57.29,57.35,57.28,57.28,35873.63525378647,36.7516,36.7901,36.7452,36.7452,35873.6353
2015-04-14 13:40:00,57.28,57.35,57.27,57.29,32152.303795924803,36.7452,36.7901,36.7388,36.7516,32152.3038
2015-04-14 13:50:00,57.28,57.32,57.26,57.31,31556.89076266693,36.7452,36.7709,36.7324,36.7644,31556.8908
2015-04-14 14:00:00,57.31,57.35,57.28,57.33,42572.03187793747,36.7644,36.7901,36.7452,36.7773,42572.0319
2015-04-14 14:10:00,57.33,57.36,57.3,57.35,64900.02062510747,36.7773,36.7965,36.758,36.7901,64900.0206
2015-04-14 14:20:00,57.35,57.37,57.32,57.37,54629.14580140927,36.7901,36.8029,36.7709,36.8029,54629.1458
2015-04-14 14:30:00,57.37,57.37,57.31,57.32,56713.09141781181,36.8029,36.8029,36.7644,36.7709,56713.0914
2015-04-14 14:40:00,57.31,57.39,57.31,57.38,87674.56914722087,36.7644,36.8158,36.7644,36.8094,87674.5691
2015-04-14 14:50:00,57.38,57.43,57.35,57.43,77999.10735678054,36.8094,36.8414,36.7901,36.8414,77999.1074
2015-04-14 15:00:00,57.43,57.49,57.41,57.42,118784.90013494442,36.8414,36.8799,36.8286,36.835,118784.9001
2015-04-14 15:10:00,57.42,57.47,57.42,57.45,74277.77589891887,36.835,36.8671,36.835,36.8543,74277.7759
2015-04-14 15:20:00,57.45,57.45,57.37,57.39,82762.41162284347,36.8543,36.8543,36.8029,36.8158,82762.4116
2015-04-14 15:30:00,57.39,57.44,57.38,57.38,71449.563990944,36.8158,36.8478,36.8094,36.8094,71449.564
2015-04-14 15:40:00,57.39,57.46,57.37,57.46,187852.8119928569,36.8158,36.8607,36.8029,36.8607,187852.812
2015-04-14 15:50:00,57.46,57.47,57.35,57.43,401308.3844158022,36.8607,36.8671,36.7901,36.8414,401308.3844
2015-04-15 09:30:00,57.27,57.53,57.27,57.49,164929.4102124291,36.7388,36.9056,36.7388,36.8799,164929.4102
2015-04-15 09:40:00,57.49,57.51,57.43,57.49,61327.54242556027,36.8799,36.8927,36.8414,36.8799,61327.5424
2015-04-15 09:50:00,57.49,57.59,57.47,57.56,157189.04078007682,36.8799,36.9441,36.8671,36.9248,157189.0408
2015-04-15 10:00:00,57.57,57.59,57.42,57.45,109258.29160281854,36.9312,36.9441,36.835,36.8543,109258.2916
2015-04-15 10:10:00,57.45,57.5,57.43,57.46,77999.10735678054,36.8543,36.8863,36.8414,36.8607,77999.1074
2015-04-15 10:20:00,57.47,57.49,57.45,57.47,90800.48757182468,36.8671,36.8799,36.8543,36.8671,90800.4876
2015-04-15 10:30:00,57.46,57.48,57.44,57.45,59392.45006747221,36.8607,36.8735,36.8478,36.8543,59392.4501
2015-04-15 10:40:00,57.46,57.49,57.45,57.47,38701.84716176134,36.8607,36.8799,36.8543,36.8671,38701.8472
2015-04-15 10:50:00,57.47,57.49,57.45,57.49,46442.216594113605,36.8671,36.8799,36.8543,36.8799,46442.2166
2015-04-15 11:00:00,57.49,57.49,57.45,57.47,48526.16221051614,36.8799,36.8799,36.8543,36.8671,48526.1622
2015-04-15 11:10:00,57.46,57.47,57.35,57.41,53587.172993208005,36.8607,36.8671,36.7901,36.8286,53587.173
2015-04-15 11:20:00,57.39,57.43,57.39,57.43,104346.13407844114,36.8158,36.8414,36.8158,36.8414,104346.1341
2015-04-15 11:30:00,57.42,57.43,57.33,57.33,56415.38490118287,36.835,36.8414,36.7773,36.7773,56415.3849
2015-04-15 11:40:00,57.32,57.37,57.32,57.35,28133.2658214342,36.7709,36.8029,36.7709,36.7901,28133.2658
2015-04-15 11:50:00,57.36,57.42,57.36,57.41,23072.255038742336,36.7965,36.835,36.7965,36.8286,23072.255
2015-04-15 12:00:00,57.42,57.43,57.41,57.43,40636.9395198494,36.835,36.8414,36.8286,36.8414,40636.9395
2015-04-15 12:10:00,57.43,57.45,57.42,57.45,34087.39615401287,36.8414,36.8543,36.835,36.8543,34087.3962
2015-04-15 12:20:00,57.45,57.5,57.43,57.44,25602.76043008827,36.8543,36.8863,36.8414,36.8478,25602.7604
2015-04-15 12:30:00,57.43,57.44,57.41,57.43,36915.60806198774,36.8414,36.8478,36.8286,36.8414,36915.6081
2015-04-15 12:40:00,57.43,57.44,57.42,57.43,27686.706046490803,36.8414,36.8478,36.835,36.8414,27686.706
2015-04-15 12:50:00,57.43,57.46,57.41,57.45,23667.6680720002,36.8414,36.8607,36.8286,36.8543,23667.6681
2015-04-15 13:00:00,57.45,57.49,57.45,57.47,43614.00468613874,36.8543,36.8799,36.8543,36.8671,43614.0047
2015-04-15 13:10:00,57.47,57.5,57.45,57.45,28133.2658214342,36.8671,36.8863,36.8543,36.8543,28133.2658
2015-04-15 13:20:00,57.46,57.55,57.42,57.55,61625.2489421892,36.8607,36.9184,36.835,36.9184,61625.2489
2015-04-15 13:30:00,57.56,57.57,57.5,57.51,27240.1462715474,36.9248,36.9312,36.8863,36.8927,27240.1463
2015-04-15 13:40:00,57.51,57.57,57.51,57.55,35873.63525378647,36.8927,36.9312,36.8927,36.9184,35873.6353
2015-04-15 13:50:00,57.55,57.55,57.49,57.52,76510.57477363588,36.9184,36.9184,36.8799,36.8992,76510.5748
2015-04-15 14:00:00,57.52,57.61,57.52,57.59,49865.841535346335,36.8992,36.9569,36.8992,36.9441,49865.8415
2015-04-15 14:10:00,57.59,57.61,57.55,57.57,35724.781995472,36.9441,36.9569,36.9184,36.9312,35724.782
2015-04-15 14:20:00,57.58,57.6,57.56,57.59,53289.46647657907,36.9377,36.9505,36.9248,36.9441,53289.4665
2015-04-15 14:30:00,57.59,57.59,57.57,57.59,37362.167836931134,36.9441,36.9441,36.9312,36.9441,37362.1678
2015-04-15 14:40:00,57.59,57.62,57.59,57.62,39594.966711648136,36.9441,36.9633,36.9441,36.9633,39594.9667
2015-04-15 14:50:00,57.61,57.62,57.57,57.59,36469.04828704434,36.9569,36.9633,36.9312,36.9441,36469.0483
2015-04-15 15:00:00,57.58,57.6,57.57,57.58,71449.563990944,36.9377,36.9505,36.9312,36.9377,71449.564
2015-04-15 15:10:00,57.58,57.59,57.55,57.59,70705.29769937167,36.9377,36.9441,36.9184,36.9441,70705.2977
2015-04-15 15:20:00,57.59,57.59,57.54,57.59,62667.22175039047,36.9441,36.9441,36.912,36.9441,62667.2218
2015-04-15 15:30:00,57.59,57.6,57.49,57.49,119826.87294314567,36.9441,36.9505,36.8799,36.8799,119826.8729
2015-04-15 15:40:00,57.49,57.53,57.47,57.51,182642.94795185063,36.8799,36.9056,36.8671,36.8927,182642.948
2015-04-15 15:50:00,57.51,57.53,57.49,57.51,387911.5911675002,36.8927,36.9056,36.8799,36.8927,387911.5912
2015-04-16 09:30:00,57.26,57.38,57.17,57.28,120422.28597640354,36.7324,36.8094,36.6746,36.7452,120422.286
2015-04-16 09:40:00,57.28,57.35,57.19,57.29,58797.037034214336,36.7452,36.7901,36.6875,36.7516,58797.037
2015-04-16 09:50:00,57.29,57.32,57.24,57.27,19648.6300975096,36.7516,36.7709,36.7195,36.7388,19648.6301
2015-04-16 10:00:00,57.28,57.32,57.22,57.28,48823.86872714507,36.7452,36.7709,36.7067,36.7452,48823.8687
2015-04-16 10:10:00,57.29,57.4,57.29,57.38,78743.37364835288,36.7516,36.8222,36.7516,36.8094,78743.3736
2015-04-16 10:20:00,57.39,57.39,57.26,57.28,32152.303795924803,36.8158,36.8158,36.7324,36.7452,32152.3038
2015-04-16 10:30:00,57.26,57.32,57.24,57.32,75468.6019654346,36.7324,36.7709,36.7195,36.7709,75468.602
2015-04-16 10:40:00,57.32,57.42,57.28,57.39,50312.40131028974,36.7709,36.835,36.7452,36.8158,50312.4013
2015-04-16 10:50:00,57.39,57.43,57.35,57.37,44804.83075265448,36.8158,36.8414,36.7901,36.8029,44804.8308
2015-04-16 11:00:00,57.37,57.45,57.37,57.42,36617.9015453588,36.8029,36.8543,36.8029,36.835,36617.9015
2015-04-16 11:10:00,57.42,57.47,57.38,57.45,47335.3361440004,36.835,36.8671,36.8094,36.8543,47335.3361
2015-04-16 11:20:00,57.45,57.49,57.41,57.42,45995.6568191702,36.8543,36.8799,36.8286,36.835,45995.6568
2015-04-16 11:30:00,57.42,57.51,57.39,57.48,58648.18377589987,36.835,36.8927,36.8158,36.8735,58648.1838
2015-04-16 11:40:00,57.47,57.48,57.37,57.42,54480.2925430948,36.8671,36.8735,36.8029,36.835,54480.2925
2015-04-16 11:50:00,57.42,57.43,57.37,57.37,70854.15095768614,36.835,36.8414,36.8029,36.8029,70854.151
2015-04-16 12:00:00,57.37,57.41,57.35,57.37,65346.58040005087,36.8029,36.8286,36.7901,36.8029,65346.5804
2015-04-16 12:10:00,57.37,57.39,57.36,57.37,51205.52086017654,36.8029,36.8158,36.7965,36.8029,51205.5209
2015-04-16 12:20:00,57.37,57.39,57.36,57.39,33938.5428956984,36.8029,36.8158,36.7965,36.8158,33938.5429
2015-04-16 12:30:00,57.39,57.43,57.37,57.37,54033.73276815141,36.8158,36.8414,36.8029,36.8029,54033.7328
2015-04-16 12:40:00,57.37,57.43,57.36,57.41,45400.24378591234,36.8029,36.8414,36.7965,36.8286,45400.2438
2015-04-16 12:50:00,57.41,57.43,57.37,57.41,92437.8734132838,36.8286,36.8414,36.8029,36.8286,92437.8734
2015-04-16 13:00:00,57.41,57.41,57.35,57.37,33045.4233458116,36.8286,36.8286,36.7901,36.8029,33045.4233
2015-04-16 13:10:00,57.37,57.39,57.35,57.38,50610.10782691867,36.8029,36.8158,36.7901,36.8094,50610.1078
2015-04-16 13:20:00,57.37,57.38,57.32,57.33,51056.66760186207,36.8029,36.8094,36.7709,36.7773,51056.6676
2015-04-16 13:30:00,57.33,57.37,57.33,57.36,24411.93436357253,36.7773,36.8029,36.7773,36.7965,24411.9344
2015-04-16 13:40:00,57.36,57.43,57.35,57.43,87525.7158889064,36.7965,36.8414,36.7901,36.8414,87525.7159
2015-04-16 13:50:00,57.43,57.54,57.42,57.53,30663.77121278013,36.8414,36.912,36.835,36.9056,30663.7712
2015-04-16 14:00:00,57.54,57.55,57.47,57.49,37213.31457861667,36.912,36.9184,36.8671,36.8799,37213.3146
2015-04-16 14:10:00,57.5,57.53,57.49,57.51,37362.167836931134,36.8863,36.9056,36.8799,36.8927,37362.1678
2015-04-16 14:20:00,57.51,57.58,57.49,57.55,73384.65634903207,36.8927,36.9377,36.8799,36.9184,73384.6563
2015-04-16 14:30:00,57.55,57.58,57.53,57.57,35873.63525378647,36.9184,36.9377,36.9056,36.9312,35873.6353
2015-04-16 14:40:00,57.58,57.63,57.57,57.59,72044.97702420187,36.9377,36.9697,36.9312,36.9441,72044.977
2015-04-16 14:50:00,57.58,57.63,57.53,57.53,65197.7271417364,36.9377,36.9697,36.9056,36.9056,65197.7271
2015-04-16 15:00:00,57.53,57.53,57.45,57.47,75319.74870712015,36.9056,36.9056,36.8543,36.8671,75319.7487
2015-04-16 15:10:00,57.47,57.48,57.42,57.43,155998.2147135611,36.8671,36.8735,36.835,36.8414,155998.2147
2015-04-16 15:20:00,57.42,57.43,57.34,57.38,109109.43834450407,36.835,36.8414,36.7837,36.8094,109109.4383
2015-04-16 15:30:00,57.38,57.47,57.35,57.47,128609.2151836992,36.8094,36.8671,36.7901,36.8671,128609.2152
2015-04-16 15:40:00,57.47,57.47,57.37,57.42,178772.76323567447,36.8671,36.8671,36.8029,36.835,178772.7632
2015-04-16 15:50:00,57.42,57.43,57.37,57.41,446113.2151684567,36.835,36.8414,36.8029,36.8286,446113.2152
2015-04-17 09:30:00,56.94,56.97,56.51,56.54,366625.5752285314,36.5271,36.5463,36.2512,36.2705,366625.5752
2015-04-17 09:40:00,56.53,56.61,56.26,56.42,253497.09890953675,36.2641,36.3154,36.0909,36.1935,253497.0989
2015-04-17 09:50:00,56.41,56.47,56.32,56.46,220005.11578878167,36.1871,36.2256,36.1294,36.2192,220005.1158
2015-04-17 10:00:00,56.45,56.56,56.27,56.3,269573.2508074992,36.2128,36.2833,36.0973,36.1165,269573.2508
2015-04-17 10:10:00,56.3,56.46,56.28,56.39,137540.41068256722,36.1165,36.2192,36.1037,36.1743,137540.4107
2015-04-17 10:20:00,56.39,56.51,56.38,56.45,170139.2742534354,36.1743,36.2512,36.1679,36.2128,170139.2743
2015-04-17 10:30:00,56.44,56.57,56.42,56.5,92437.8734132838,36.2063,36.2897,36.1935,36.2448,92437.8734
2015-04-17 10:40:00,56.51,56.59,56.51,56.55,96754.61790440336,36.2512,36.3026,36.2512,36.2769,96754.6179
2015-04-17 10:50:00,56.54,56.56,56.43,56.49,90800.48757182468,36.2705,36.2833,36.1999,36.2384,90800.4876
2015-04-17 11:00:00,56.49,56.54,56.41,56.49,89311.95498868001,36.2384,36.2705,36.1871,36.2384,89311.955
2015-04-17 11:10:00,56.49,56.56,56.48,56.52,91544.753863397,36.2384,36.2833,36.232,36.2577,91544.7539
2015-04-17 11:20:00,56.53,56.58,56.51,56.54,91247.04734676809,36.2641,36.2962,36.2512,36.2705,91247.0473
2015-04-17 11:30:00,56.53,56.57,56.5,56.51,79487.63993992521,36.2641,36.2897,36.2448,36.2512,79487.6399
2015-04-17 11:40:00,56.51,56.53,56.43,56.51,48972.72198545954,36.2512,36.2641,36.1999,36.2512,48972.722
2015-04-17 11:50:00,56.51,56.58,56.51,56.52,39446.11345333367,36.2512,36.2962,36.2512,36.2577,39446.1135
2015-04-17 12:00:00,56.52,56.61,56.5,56.57,103304.16127023989,36.2577,36.3154,36.2448,36.2897,103304.1613
2015-04-17 12:10:00,56.56,56.62,56.54,56.57,37957.580870189006,36.2833,36.3218,36.2705,36.2897,37957.5809
2015-04-17 12:20:00,56.57,56.6,56.51,56.53,30514.91795446567,36.2897,36.309,36.2512,36.2641,30514.918
2015-04-17 12:30:00,56.53,56.6,56.5,56.55,37213.31457861667,36.2641,36.309,36.2448,36.2769,37213.3146
2015-04-17 12:40:00,56.55,56.59,56.52,56.59,28430.972338063137,36.2769,36.3026,36.2577,36.3026,28430.9723
2015-04-17 12:50:00,56.59,56.62,56.53,56.55,31408.03750435247,36.3026,36.3218,36.2641,36.2769,31408.0375
2015-04-17 13:00:00,56.55,56.59,56.53,56.59,23072.255038742336,36.2769,36.3026,36.2641,36.3026,23072.255
2015-04-17 13:10:00,56.58,56.61,56.57,56.61,45102.537269283406,36.2962,36.3154,36.2897,36.3154,45102.5373
2015-04-17 13:20:00,56.61,56.66,56.51,56.52,103899.57430349776,36.3154,36.3475,36.2512,36.2577,103899.5743
2015-04-17 13:30:00,56.51,56.51,56.4,56.47,90056.22128025234,36.2512,36.2512,36.1807,36.2256,90056.2213
2015-04-17 13:40:00,56.47,56.52,56.43,56.46,55373.412092981605,36.2256,36.2577,36.1999,36.2192,55373.4121
2015-04-17 13:50:00,56.47,56.47,56.32,56.36,103750.72104518328,36.2256,36.2256,36.1294,36.155,103750.721
2015-04-17 14:00:00,56.36,56.43,56.32,56.34,107918.61227798834,36.155,36.1999,36.1294,36.1422,107918.6123
2015-04-17 14:10:00,56.34,56.4,56.32,56.39,144387.66056503268,36.1422,36.1807,36.1294,36.1743,144387.6606
2015-04-17 14:20:00,56.39,56.44,56.37,56.42,54331.43928478034,36.1743,36.2063,36.1614,36.1935,54331.4393
2015-04-17 14:30:00,56.42,56.47,56.36,56.44,92140.16689665488,36.1935,36.2256,36.155,36.2063,92140.1669
2015-04-17 14:40:00,56.44,56.48,56.38,56.38,62667.22175039047,36.2063,36.232,36.1679,36.1679,62667.2218
2015-04-17 14:50:00,56.38,56.48,56.36,56.47,75319.74870712015,36.1679,36.232,36.155,36.2256,75319.7487
2015-04-17 15:00:00,56.46,56.47,56.4,56.41,88865.39521373661,36.2192,36.2256,36.1807,36.1871,88865.3952
2015-04-17 15:10:00,56.42,56.55,56.41,56.45,82464.70510621455,36.1935,36.2769,36.1871,36.2128,82464.7051
2015-04-17 15:20:00,56.46,56.48,56.4,56.45,81125.02578138433,36.2192,36.232,36.1807,36.2128,81125.0258
2015-04-17 15:30:00,56.45,56.65,56.45,56.64,157635.6005550202,36.2128,36.3411,36.2128,36.3346,157635.6006
2015-04-17 15:40:00,56.64,56.71,56.55,56.56,278504.4463063672,36.3346,36.3795,36.2769,36.2833,278504.4463
2015-04-17 15:50:00,56.56,56.6,56.52,56.57,368114.1078116761,36.2833,36.309,36.2577,36.2897,368114.1078
2015-04-20 09:30:00,56.98,57.12,56.79,57.03,90056.22128025234,36.5528,36.6426,36.4309,36.5848,90056.2213
2015-04-20 09:40:00,57.02,57.12,57.0,57.08,44060.56446108214,36.5784,36.6426,36.5656,36.6169,44060.5645
2015-04-20 09:50:00,57.08,57.17,57.08,57.12,48526.16221051614,36.6169,36.6746,36.6169,36.6426,48526.1622
2015-04-20 10:00:00,57.12,57.15,57.06,57.08,55819.97186792501,36.6426,36.6618,36.6041,36.6169,55819.9719
2015-04-20 10:10:00,57.08,57.08,56.97,57.0,120719.99249303248,36.6169,36.6169,36.5463,36.5656,120719.9925
2015-04-20 10:20:00,57.0,57.04,56.98,57.01,88567.68869710767,36.5656,36.5912,36.5528,36.572,88567.6887
2015-04-20 10:30:00,57.02,57.1,57.0,57.08,78892.22690666735,36.5784,36.6297,36.5656,36.6169,78892.2269
2015-04-20 10:40:00,57.06,57.11,57.02,57.03,48228.455693887205,36.6041,36.6361,36.5784,36.5848,48228.4557
2015-04-20 10:50:00,57.02,57.11,57.02,57.1,90949.34083013916,36.5784,36.6361,36.5784,36.6297,90949.3408
2015-04-20 11:00:00,57.12,57.22,57.12,57.22,58350.47725927094,36.6426,36.7067,36.6426,36.7067,58350.4773
2015-04-20 11:10:00,57.22,57.22,57.12,57.13,40190.379744906,36.7067,36.7067,36.6426,36.649,40190.3797
2015-04-20 11:20:00,57.12,57.16,57.1,57.12,99731.68307069268,36.6426,36.6682,36.6297,36.6426,99731.6831
2015-04-20 11:30:00,57.12,57.14,57.1,57.1,81869.29207295667,36.6426,36.6554,36.6297,36.6297,81869.2921
2015-04-20 11:40:00,57.1,57.14,57.1,57.11,55968.82512623947,36.6297,36.6554,36.6297,36.6361,55968.8251
2015-04-20 11:50:00,57.11,57.16,57.1,57.16,44804.83075265448,36.6361,36.6682,36.6297,36.6682,44804.8308
2015-04-20 12:00:00,57.16,57.17,57.1,57.1,58797.037034214336,36.6682,36.6746,36.6297,36.6297,58797.037
2015-04-20 12:10:00,57.1,57.13,57.1,57.12,38999.55367839027,36.6297,36.649,36.6297,36.6426,38999.5537
2015-04-20 12:20:00,57.12,57.14,57.11,57.13,36171.341770415405,36.6426,36.6554,36.6361,36.649,36171.3418
2015-04-20 12:30:00,57.13,57.13,57.08,57.08,48526.16221051614,36.649,36.649,36.6169,36.6169,48526.1622
2015-04-20 12:40:00,57.08,57.08,57.06,57.07,44507.124236025535,36.6169,36.6169,36.6041,36.6105,44507.1242
2015-04-20 12:50:00,57.08,57.15,57.07,57.14,72044.97702420187,36.6169,36.6618,36.6105,36.6554,72044.977
2015-04-20 13:00:00,57.14,57.17,57.14,57.15,43018.59165288088,36.6554,36.6746,36.6554,36.6618,43018.5917
2015-04-20 13:10:00,57.15,57.16,57.08,57.08,61178.68916724581,36.6618,36.6682,36.6169,36.6169,61178.6892
2015-04-20 13:20:00,57.09,57.11,57.05,57.08,74128.9226406044,36.6233,36.6361,36.5977,36.6169,74128.9226
2015-04-20 13:30:00,57.07,57.09,57.03,57.03,105090.40037001348,36.6105,36.6233,36.5848,36.5848,105090.4004
2015-04-20 13:40:00,57.03,57.04,57.0,57.02,75022.04219049121,36.5848,36.5912,36.5656,36.5784,75022.0422
2015-04-20 13:50:00,57.02,57.04,57.0,57.03,91098.1940884536,36.5784,36.5912,36.5656,36.5848,91098.1941
2015-04-20 14:00:00,57.03,57.04,56.99,57.01,112086.5035107934,36.5848,36.5912,36.5592,36.572,112086.5035
2015-04-20 14:10:00,57.01,57.03,57.0,57.01,70109.88466611381,36.572,36.5848,36.5656,36.572,70109.8847
2015-04-20 14:20:00,57.01,57.03,56.98,56.98,86334.88982239067,36.572,36.5848,36.5528,36.5528,86334.8898
2015-04-20 14:30:00,56.98,57.02,56.97,57.01,65941.99343330874,36.5528,36.5784,36.5463,36.572,65941.9934
2015-04-20 14:40:00,57.01,57.02,57.0,57.0,128758.06844201368,36.572,36.5784,36.5656,36.5656,128758.0684
2015-04-20 14:50:00,57.0,57.03,56.99,57.03,57457.35770938414,36.5656,36.5848,36.5592,36.5848,57457.3577
2015-04-20 15:00:00,57.04,57.06,57.01,57.04,277313.6202398514,36.5912,36.6041,36.572,36.5912,277313.6202
2015-04-20 15:10:00,57.04,57.07,57.02,57.07,223428.74073001448,36.5912,36.6105,36.5784,36.6105,223428.7407
2015-04-20 15:20:00,57.07,57.08,57.01,57.03,137093.85090762383,36.6105,36.6169,36.572,36.5848,137093.8509
2015-04-20 15:30:00,57.04,57.04,57.0,57.02,128906.92170032814,36.5912,36.5912,36.5656,36.5784,128906.9217
2015-04-20 15:40:00,57.02,57.05,57.01,57.04,212264.74635642947,36.5784,36.5977,36.572,36.5912,212264.7464
2015-04-20 15:50:00,57.04,57.07,57.03,57.04,176093.40458601408,36.5912,36.6105,36.5848,36.5912,176093.4046
2015-04-21 09:30:00,57.18,57.44,57.1,57.33,181749.8284019638,36.6811,36.8478,36.6297,36.7773,181749.8284
2015-04-21 09:40:00,57.32,57.35,57.19,57.28,152872.29628895727,36.7709,36.7901,36.6875,36.7452,152872.2963
2015-04-21 09:50:00,57.29,57.31,57.18,57.2,121166.55226797589,36.7516,36.7644,36.6811,36.6939,121166.5523
2015-04-21 10:00:00,57.21,57.3,57.14,57.18,111342.23721922108,36.7003,36.758,36.6554,36.6811,111342.2372
2015-04-21 10:10:00,57.19,57.28,57.17,57.26,90651.6343135102,36.6875,36.7452,36.6746,36.7324,90651.6343
2015-04-21 10:20:00,57.26,57.3,57.2,57.25,62816.07500870494,36.7324,36.758,36.6939,36.726,62816.075
2015-04-21 10:30:00,57.26,57.26,57.17,57.19,77105.98780689374,36.7324,36.7324,36.6746,36.6875,77105.9878
2015-04-21 10:40:00,57.2,57.24,57.15,57.22,79934.1997148686,36.6939,36.7195,36.6618,36.7067,79934.1997
2015-04-21 10:50:00,57.22,57.26,57.19,57.24,57010.797934440736,36.7067,36.7324,36.6875,36.7195,57010.7979
2015-04-21 11:00:00,57.23,57.3,57.21,57.24,75766.30848206354,36.7131,36.758,36.7003,36.7195,75766.3085
2015-04-21 11:10:00,57.24,57.3,57.2,57.28,64006.901075220674,36.7195,36.758,36.6939,36.7452,64006.9011
2015-04-21 11:20:00,57.28,57.28,57.22,57.26,57159.651192755206,36.7452,36.7452,36.7067,36.7324,57159.6512
2015-04-21 11:30:00,57.26,57.32,57.22,57.3,101071.36239552288,36.7324,36.7709,36.7067,36.758,101071.3624
2015-04-21 11:40:00,57.3,57.3,57.12,57.2,100922.5091372084,36.758,36.758,36.6426,36.6939,100922.5091
2015-04-21 11:50:00,57.2,57.23,57.16,57.23,56266.5316428684,36.6939,36.7131,36.6682,36.7131,56266.5316
2015-04-21 12:00:00,57.24,57.24,57.16,57.21,109109.43834450407,36.7195,36.7195,36.6682,36.7003,109109.4383
2015-04-21 12:10:00,57.21,57.22,57.2,57.2,24411.93436357253,36.7003,36.7067,36.6939,36.6939,24411.9344
2015-04-21 12:20:00,57.19,57.23,57.17,57.21,45400.24378591234,36.6875,36.7131,36.6746,36.7003,45400.2438
2015-04-21 12:30:00,57.2,57.23,57.2,57.22,29026.385371321,36.6939,36.7131,36.6939,36.7067,29026.3854
2015-04-21 12:40:00,57.22,57.22,57.15,57.16,54480.2925430948,36.7067,36.7067,36.6618,36.6682,54480.2925
2015-04-21 12:50:00,57.16,57.18,57.16,57.18,30961.47772940907,36.6682,36.6811,36.6682,36.6811,30961.4777
2015-04-21 13:00:00,57.18,57.22,57.17,57.22,26049.32020503167,36.6811,36.7067,36.6746,36.7067,26049.3202
2015-04-21 13:10:00,57.21,57.25,57.2,57.24,29026.385371321,36.7003,36.726,36.6939,36.7195,29026.3854
2015-04-21 13:20:00,57.24,57.27,57.24,57.25,70109.88466611381,36.7195,36.7388,36.7195,36.726,70109.8847
2015-04-21 13:30:00,57.25,57.28,57.18,57.21,111193.3839609066,36.726,36.7452,36.6811,36.7003,111193.384
2015-04-21 13:40:00,57.22,57.26,57.2,57.2,27240.1462715474,36.7067,36.7324,36.6939,36.6939,27240.1463
2015-04-21 13:50:00,57.21,57.26,57.21,57.23,34385.102670641805,36.7003,36.7324,36.7003,36.7131,34385.1027
2015-04-21 14:00:00,57.21,57.22,57.18,57.22,66537.40646656661,36.7003,36.7067,36.6811,36.7067,66537.4065
2015-04-21 14:10:00,57.21,57.29,57.2,57.24,54331.43928478034,36.7003,36.7516,36.6939,36.7195,54331.4393
2015-04-21 14:20:00,57.24,57.28,57.22,57.28,64751.16736679301,36.7195,36.7452,36.7067,36.7452,64751.1674
2015-04-21 14:30:00,57.28,57.28,57.23,57.27,46591.06985242808,36.7452,36.7452,36.7131,36.7388,46591.0699
2015-04-21 14:40:00,57.26,57.26,57.22,57.24,54926.8523180382,36.7324,36.7324,36.7067,36.7195,54926.8523
2015-04-21 14:50:00,57.23,57.26,57.21,57.26,33938.5428956984,36.7131,36.7324,36.7003,36.7324,33938.5429
2015-04-21 15:00:00,57.26,57.27,57.22,57.26,73235.8030907176,36.7324,36.7388,36.7067,36.7324,73235.8031
2015-04-21 15:10:00,57.25,57.26,57.21,57.22,76510.57477363588,36.726,36.7324,36.7003,36.7067,76510.5748
2015-04-21 15:20:00,57.22,57.26,57.2,57.24,93182.13970485616,36.7067,36.7324,36.6939,36.7195,93182.1397
2015-04-21 15:30:00,57.24,57.24,57.19,57.2,104792.69385338454,36.7195,36.7195,36.6875,36.6939,104792.6939
2015-04-21 15:40:00,57.21,57.24,57.2,57.22,146025.0464064918,36.7003,36.7195,36.6939,36.7067,146025.0464
2015-04-21 15:50:00,57.22,57.26,57.2,57.24,346976.94513102184,36.7067,36.7324,36.6939,36.7195,346976.9451
2015-04-22 09:30:00,57.16,57.3,57.14,57.21,176986.5241359009,36.6682,36.758,36.6554,36.7003,176986.5241
2015-04-22 09:40:00,57.18,57.3,57.06,57.06,109109.43834450407,36.6811,36.758,36.6041,36.6041,109109.4383
2015-04-22 09:50:00,57.04,57.18,57.01,57.14,144685.36708166162,36.5912,36.6811,36.572,36.6554,144685.3671
2015-04-22 10:00:00,57.12,57.2,56.96,56.97,128460.36192538474,36.6426,36.6939,36.5399,36.5463,128460.3619
2015-04-22 10:10:00,56.96,57.0,56.89,56.94,237420.94701157435,36.5399,36.5656,36.495,36.5271,237420.947
2015-04-22 10:20:00,56.94,57.02,56.9,56.95,250520.03374324745,36.5271,36.5784,36.5014,36.5335,250520.0337
2015-04-22 10:30:00,56.95,56.96,56.85,56.87,128013.80215044136,36.5335,36.5399,36.4694,36.4822,128013.8022
2015-04-22 10:40:00,56.87,56.96,56.87,56.94,215688.3712976622,36.4822,36.5399,36.4822,36.5271,215688.3713
2015-04-22 10:50:00,56.95,57.08,56.92,57.0,245607.87621887,36.5335,36.6169,36.5143,36.5656,245607.8762
2015-04-22 11:00:00,57.0,57.02,56.94,56.96,95414.93857957314,36.5656,36.5784,36.5271,36.5399,95414.9386
2015-04-22 11:10:00,56.95,56.99,56.95,56.96,115956.68822696956,36.5335,36.5592,36.5335,36.5399,115956.6882
2015-04-22 11:20:00,56.96,56.96,56.88,56.94,94372.96577137188,36.5399,36.5399,36.4886,36.5271,94372.9658
2015-04-22 11:30:00,56.94,56.96,56.92,56.94,139177.79652402634,36.5271,36.5399,36.5143,36.5271,139177.7965
2015-04-22 11:40:00,56.94,57.0,56.94,56.98,78147.96061509501,36.5271,36.5656,36.5271,36.5528,78147.9606
2015-04-22 11:50:00,56.97,56.98,56.95,56.98,180112.44256050469,36.5463,36.5528,36.5335,36.5528,180112.4426
2015-04-22 12:00:00,56.98,57.06,56.94,57.05,121017.69900966142,36.5528,36.6041,36.5271,36.5977,121017.699
2015-04-22 12:10:00,57.05,57.16,57.05,57.11,85144.06375587494,36.5977,36.6682,36.5977,36.6361,85144.0638
2015-04-22 12:20:00,57.12,57.23,57.12,57.22,79934.1997148686,36.6426,36.7131,36.6426,36.7067,79934.1997
2015-04-22 12:30:00,57.22,57.27,57.22,57.25,82315.85184790008,36.7067,36.7388,36.7067,36.726,82315.8518
2015-04-22 12:40:00,57.24,57.25,57.19,57.2,214050.98545620308,36.7195,36.726,36.6875,36.6939,214050.9855
2015-04-22 12:50:00,57.2,57.22,57.16,57.2,280737.24518108414,36.6939,36.7067,36.6682,36.6939,280737.2452
2015-04-22 13:00:00,57.2,57.29,57.2,57.23,115658.9817103406,36.6939,36.7516,36.6939,36.7131,115658.9817
2015-04-22 13:10:00,57.23,57.24,57.21,57.24,114170.44912719594,36.7131,36.7195,36.7003,36.7195,114170.4491
2015-04-22 13:20:00,57.24,57.26,57.22,57.23,283565.457089059,36.7195,36.7324,36.7067,36.7131,283565.4571
2015-04-22 13:30:00,57.23,57.26,57.18,57.2,62071.80871713261,36.7131,36.7324,36.6811,36.6939,62071.8087
2015-04-22 13:40:00,57.2,57.22,57.18,57.21,144536.51382334714,36.6939,36.7067,36.6811,36.7003,144536.5138
2015-04-22 13:50:00,57.2,57.22,57.16,57.19,72044.97702420187,36.6939,36.7067,36.6682,36.6875,72044.977
2015-04-22 14:00:00,57.2,57.35,57.19,57.29,51205.52086017654,36.6939,36.7901,36.6875,36.7516,51205.5209
2015-04-22 14:10:00,57.29,57.38,57.29,57.31,97350.0309376612,36.7516,36.8094,36.7516,36.7644,97350.0309
2015-04-22 14:20:00,57.31,57.35,57.25,57.27,192913.8227755488,36.7644,36.7901,36.726,36.7388,192913.8228
2015-04-22 14:30:00,57.27,57.32,57.26,57.3,63411.4880419628,36.7388,36.7709,36.7324,36.758,63411.488
2015-04-22 14:40:00,57.3,57.3,57.23,57.28,65941.99343330874,36.758,36.758,36.7131,36.7452,65941.9934
2015-04-22 14:50:00,57.28,57.28,57.23,57.24,49568.1350187174,36.7452,36.7452,36.7131,36.7195,49568.135
2015-04-22 15:00:00,57.24,57.28,57.24,57.26,72342.68354083081,36.7195,36.7452,36.7195,36.7324,72342.6835
2015-04-22 15:10:00,57.27,57.3,57.24,57.24,91842.46038002594,36.7388,36.758,36.7195,36.7195,91842.4604
2015-04-22 15:20:00,57.24,57.28,57.18,57.27,182047.53491859275,36.7195,36.7452,36.6811,36.7388,182047.5349
2015-04-22 15:30:00,57.26,57.28,57.2,57.28,189341.3445760016,36.7324,36.7452,36.6939,36.7452,189341.3446
2015-04-22 15:40:00,57.28,57.29,57.24,57.29,207799.1486069955,36.7452,36.7516,36.7195,36.7516,207799.1486
2015-04-22 15:50:00,57.28,57.29,57.24,57.25,332240.47255788965,36.7452,36.7516,36.7195,36.726,332240.4726
2015-04-23 09:30:00,56.81,57.1,56.2,56.65,329858.8204248582,36.4437,36.6297,36.0524,36.3411,329858.8204
2015-04-23 09:40:00,56.66,56.72,56.59,56.6,246500.9957687568,36.3475,36.386,36.3026,36.309,246500.9958
2015-04-23 09:50:00,56.6,56.96,56.57,56.95,260939.7618252601,36.309,36.5399,36.2897,36.5335,260939.7618
2015-04-23 10:00:00,56.94,57.02,56.77,56.82,147811.2855062654,36.5271,36.5784,36.418,36.4501,147811.2855
2015-04-23 10:10:00,56.81,56.91,56.73,56.74,83060.11813947241,36.4437,36.5078,36.3924,36.3988,83060.1181
2015-04-23 10:20:00,56.75,56.77,56.67,56.72,195295.47490858028,36.4052,36.418,36.3539,36.386,195295.4749
2015-04-23 10:30:00,56.73,56.75,56.62,56.74,103899.57430349776,36.3924,36.4052,36.3218,36.3988,103899.5743
2015-04-23 10:40:00,56.75,56.82,56.7,56.71,97350.0309376612,36.4052,36.4501,36.3731,36.3795,97350.0309
2015-04-23 10:50:00,56.72,56.74,56.63,56.69,123250.4978843784,36.386,36.3988,36.3282,36.3667,123250.4979
2015-04-23 11:00:00,56.7,56.83,56.68,56.71,64453.46085016407,36.3731,36.4565,36.3603,36.3795,64453.4609
2015-04-23 11:10:00,56.72,56.75,56.65,56.67,112086.5035107934,36.386,36.4052,36.3411,36.3539,112086.5035
2015-04-23 11:20:00,56.66,56.79,56.65,56.79,68621.35208296914,36.3475,36.4309,36.3411,36.4309,68621.3521
2015-04-23 11:30:00,56.78,56.94,56.76,56.94,120868.84575134696,36.4245,36.5271,36.4116,36.5271,120868.8458
2015-04-23 11:40:00,56.96,56.98,56.69,56.69,103304.16127023989,36.5399,36.5528,36.3667,36.3667,103304.1613
2015-04-23 11:50:00,56.7,56.94,56.69,56.85,148406.6985395233,36.3731,36.5271,36.3667,36.4694,148406.6985
2015-04-23 12:00:00,56.85,56.89,56.8,56.84,95861.49835451656,36.4694,36.495,36.4373,36.4629,95861.4984
2015-04-23 12:10:00,56.83,56.87,56.82,56.85,79338.78668161074,36.4565,36.4822,36.4501,36.4694,79338.7867
2015-04-23 12:20:00,56.85,56.92,56.82,56.83,63560.34130027727,36.4694,36.5143,36.4501,36.4565,63560.3413
2015-04-23 12:30:00,56.83,56.97,56.81,56.97,90651.6343135102,36.4565,36.5463,36.4437,36.5463,90651.6343
2015-04-23 12:40:00,56.96,57.01,56.92,56.97,119529.16642651676,36.5399,36.572,36.5143,36.5463,119529.1664
2015-04-23 12:50:00,56.96,57.01,56.93,57.0,90205.0745385668,36.5399,36.572,36.5207,36.5656,90205.0745
2015-04-23 13:00:00,57.0,57.0,56.96,56.97,93479.84622148507,36.5656,36.5656,36.5399,36.5463,93479.8462
2015-04-23 13:10:00,56.98,57.0,56.92,56.93,190829.87715914627,36.5528,36.5656,36.5143,36.5207,190829.8772
2015-04-23 13:20:00,56.94,56.99,56.88,56.95,66686.25972488108,36.5271,36.5592,36.4886,36.5335,66686.2597
2015-04-23 13:30:00,56.96,57.0,56.87,56.9,101815.6286870952,36.5399,36.5656,36.4822,36.5014,101815.6287
2015-04-23 13:40:00,56.9,56.93,56.9,56.92,81869.29207295667,36.5014,36.5207,36.5014,36.5143,81869.2921
2015-04-23 13:50:00,56.91,56.93,56.8,56.8,106727.78621147262,36.5078,36.5207,36.4373,36.4373,106727.7862
2015-04-23 14:00:00,56.8,56.95,56.8,56.91,74128.9226406044,36.4373,36.5335,36.4373,36.5078,74128.9226
2015-04-23 14:10:00,56.91,57.01,56.89,56.98,64304.607591849606,36.5078,36.572,36.495,36.5528,64304.6076
2015-04-23 14:20:00,56.98,57.04,56.97,57.04,73682.36286566101,36.5528,36.5912,36.5463,36.5912,73682.3629
2015-04-23 14:30:00,57.04,57.04,56.89,56.91,56415.38490118287,36.5912,36.5912,36.495,36.5078,56415.3849
2015-04-23 14:40:00,56.9,56.93,56.88,56.89,46293.363335799135,36.5014,36.5207,36.4886,36.495,46293.3633
2015-04-23 14:50:00,56.89,57.0,56.89,56.99,58350.47725927094,36.495,36.5656,36.495,36.5592,58350.4773
2015-04-23 15:00:00,57.0,57.01,56.94,56.94,86930.30285564854,36.5656,36.572,36.5271,36.5271,86930.3029
2015-04-23 15:10:00,56.95,57.15,56.95,57.15,126971.82934224007,36.5335,36.6618,36.5335,36.6618,126971.8293
2015-04-23 15:20:00,57.15,57.2,57.12,57.18,186959.6924429701,36.6618,36.6939,36.6426,36.6811,186959.6924
2015-04-23 15:30:00,57.18,57.2,57.08,57.1,147215.87247300753,36.6811,36.6939,36.6169,36.6297,147215.8725
2015-04-23 15:40:00,57.1,57.12,56.97,56.97,243672.783860782,36.6297,36.6426,36.5463,36.5463,243672.7839
2015-04-23 15:50:00,56.98,56.98,56.88,56.89,444624.682585312,36.5528,36.5528,36.4886,36.495,444624.6826
2015-04-24 09:30:00,56.69,56.79,56.13,56.2,303214.08718656865,36.3667,36.4309,36.0075,36.0524,303214.0872
2015-04-24 09:40:00,56.21,56.29,56.01,56.01,242035.39801932283,36.0588,36.1101,35.9305,35.9305,242035.398
2015-04-24 09:50:00,56.04,56.16,56.04,56.1,167013.3558288316,35.9497,36.0267,35.9497,35.9882,167013.3558
2015-04-24 10:00:00,56.1,56.1,55.93,55.94,209436.53444845465,35.9882,35.9882,35.8792,35.8856,209436.5344
2015-04-24 10:10:00,55.94,55.95,55.89,55.89,315568.9076266694,35.8856,35.892,35.8535,35.8535,315568.9076
2015-04-24 10:20:00,55.89,55.91,55.79,55.84,413216.6450809595,35.8535,35.8663,35.7894,35.8214,413216.6451
2015-04-24 10:30:00,55.84,55.9,55.81,55.87,206459.4692821653,35.8214,35.8599,35.8022,35.8407,206459.4693
2015-04-24 10:40:00,55.87,55.89,55.83,55.84,336110.6572740658,35.8407,35.8535,35.815,35.8214,336110.6573
2015-04-24 10:50:00,55.84,55.92,55.84,55.91,189936.75760925948,35.8214,35.8728,35.8214,35.8663,189936.7576
2015-04-24 11:00:00,55.91,55.92,55.88,55.92,244863.6099272977,35.8663,35.8728,35.8471,35.8728,244863.6099
2015-04-24 11:10:00,55.92,55.97,55.89,55.91,184726.8935682532,35.8728,35.9048,35.8535,35.8663,184726.8936
2015-04-24 11:20:00,55.91,55.97,55.89,55.97,139177.79652402634,35.8663,35.9048,35.8535,35.9048,139177.7965
2015-04-24 11:30:00,55.97,55.99,55.91,55.91,183982.6272766808,35.9048,35.9177,35.8663,35.8663,183982.6273
2015-04-24 11:40:00,55.91,56.04,55.89,56.03,335366.3909824934,35.8663,35.9497,35.8535,35.9433,335366.391
2015-04-24 11:50:00,56.03,56.04,55.94,55.95,155253.94842198875,35.9433,35.9497,35.8856,35.892,155253.9484
2015-04-24 12:00:00,55.95,55.98,55.9,55.91,364095.0698371855,35.892,35.9112,35.8599,35.8663,364095.0698
2015-04-24 12:10:00,55.91,56.04,55.9,56.01,94968.37880462974,35.8663,35.9497,35.8599,35.9305,94968.3788
2015-04-24 12:20:00,56.01,56.11,56.0,56.06,116403.24800191294,35.9305,35.9946,35.9241,35.9626,116403.248
2015-04-24 12:30:00,56.06,56.06,55.99,56.01,85739.47678913281,35.9626,35.9626,35.9177,35.9305,85739.4768
2015-04-24 12:40:00,56.02,56.06,56.01,56.02,53736.02625152247,35.9369,35.9626,35.9305,35.9369,53736.0263
2015-04-24 12:50:00,56.01,56.05,55.99,56.01,41976.6188446796,35.9305,35.9562,35.9177,35.9305,41976.6188
2015-04-24 13:00:00,56.01,56.05,55.99,55.99,87525.7158889064,35.9305,35.9562,35.9177,35.9177,87525.7159
2015-04-24 13:10:00,55.99,56.04,55.99,56.01,76957.13454857927,35.9177,35.9497,35.9177,35.9305,76957.1345
2015-04-24 13:20:00,56.01,56.02,55.95,55.96,102262.1884620386,35.9305,35.9369,35.892,35.8984,102262.1885
2015-04-24 13:30:00,55.97,56.04,55.93,56.04,409197.6071064689,35.9048,35.9497,35.8792,35.9497,409197.6071
2015-04-24 13:40:00,56.04,56.07,56.01,56.03,142452.56820694462,35.9497,35.969,35.9305,35.9433,142452.5682
2015-04-24 13:50:00,56.03,56.04,55.92,55.95,213753.2789395741,35.9433,35.9497,35.8728,35.892,213753.2789
2015-04-24 14:00:00,55.95,55.98,55.92,55.93,105388.1068866424,35.892,35.9112,35.8728,35.8792,105388.1069
2015-04-24 14:10:00,55.93,55.96,55.92,55.93,91395.90060508254,35.8792,35.8984,35.8728,35.8792,91395.9006
2015-04-24 14:20:00,55.93,55.96,55.92,55.96,126674.12282561116,35.8792,35.8984,35.8728,35.8984,126674.1228
2015-04-24 14:30:00,55.96,55.97,55.92,55.96,125632.15001740988,35.8984,35.9048,35.8728,35.8984,125632.15
2015-04-24 14:40:00,55.96,55.97,55.91,55.93,126525.26956729668,35.8984,35.9048,35.8663,35.8792,126525.2696
2015-04-24 14:50:00,55.94,55.96,55.91,55.93,174902.57851949835,35.8856,35.8984,35.8663,35.8792,174902.5785
2015-04-24 15:00:00,55.93,55.95,55.9,55.93,131288.5738333596,35.8792,35.892,35.8599,35.8792,131288.5738
2015-04-24 15:10:00,55.92,55.98,55.91,55.93,118189.48710168654,35.8728,35.9112,35.8663,35.8792,118189.4871
2015-04-24 15:20:00,55.93,55.96,55.89,55.93,137242.70416593828,35.8792,35.8984,35.8535,35.8792,137242.7042
2015-04-24 15:30:00,55.93,55.98,55.9,55.96,185024.60008488208,35.8792,35.9112,35.8599,35.8984,185024.6001
2015-04-24 15:40:00,55.96,55.98,55.92,55.93,256027.6043008827,35.8984,35.9112,35.8728,35.8792,256027.6043
2015-04-24 15:50:00,55.93,55.97,55.92,55.97,848761.278909089,35.8792,35.9048,35.8728,35.9048,848761.2789
2015-04-27 09:30:00,56.44,56.61,56.29,56.34,451918.49224272085,36.2063,36.3154,36.1101,36.1422,451918.4922
2015-04-27 09:40:00,56.34,56.51,56.34,56.47,143941.1007900893,36.1422,36.2512,36.1422,36.2256,143941.1008
2015-04-27 09:50:00,56.46,56.63,56.46,56.57,197230.5672666684,36.2192,36.3282,36.2192,36.2897,197230.5673
2015-04-27 10:00:00,56.57,56.63,56.51,56.51,195146.62165026585,36.2897,36.3282,36.2512,36.2512,195146.6217
2015-04-27 10:10:00,56.52,56.57,56.48,56.52,126971.82934224007,36.2577,36.2897,36.232,36.2577,126971.8293
2015-04-27 10:20:00,56.51,56.52,56.42,56.42,120571.139234718,36.2512,36.2577,36.1935,36.1935,120571.1392
2015-04-27 10:30:00,56.41,56.44,56.39,56.43,125781.00327572436,36.1871,36.2063,36.1743,36.1999,125781.0033
2015-04-27 10:40:00,56.42,56.44,56.32,56.34,119529.16642651676,36.1935,36.2063,36.1294,36.1422,119529.1664
2015-04-27 10:50:00,56.34,56.36,56.28,56.32,118784.90013494442,36.1422,36.155,36.1037,36.1294,118784.9001
2015-04-27 11:00:00,56.32,56.39,56.3,56.34,187257.3989595991,36.1294,36.1743,36.1165,36.1422,187257.399
2015-04-27 11:10:00,56.34,56.38,56.32,56.38,93777.552738114,36.1422,36.1679,36.1294,36.1679,93777.5527
2015-04-27 11:20:00,56.37,56.39,56.33,56.38,86483.74308070514,36.1614,36.1743,36.1358,36.1679,86483.7431
2015-04-27 11:30:00,56.38,56.43,56.36,56.36,95414.93857957314,36.1679,36.1999,36.155,36.155,95414.9386
2015-04-27 11:40:00,56.36,56.38,56.33,56.35,94819.52554631529,36.155,36.1679,36.1358,36.1486,94819.5255
2015-04-27 11:50:00,56.36,56.37,56.3,56.33,168799.59492860522,36.155,36.1614,36.1165,36.1358,168799.5949
2015-04-27 12:00:00,56.33,56.35,56.28,56.3,98987.41677912034,36.1358,36.1486,36.1037,36.1165,98987.4168
2015-04-27 12:10:00,56.29,56.34,56.21,56.22,188894.7848010582,36.1101,36.1422,36.0588,36.0652,188894.7848
2015-04-27 12:20:00,56.22,56.24,56.16,56.17,73831.21612397548,36.0652,36.078,36.0267,36.0331,73831.2161
2015-04-27 12:30:00,56.17,56.18,56.14,56.16,39297.2601950192,36.0331,36.0396,36.0139,36.0267,39297.2602
2015-04-27 12:40:00,56.16,56.18,56.1,56.13,66835.11298319553,36.0267,36.0396,35.9882,36.0075,66835.113
2015-04-27 12:50:00,56.13,56.18,56.1,56.18,67281.67275813894,36.0075,36.0396,35.9882,36.0396,67281.6728
2015-04-27 13:00:00,56.17,56.23,56.16,56.22,48228.455693887205,36.0331,36.0716,36.0267,36.0652,48228.4557
2015-04-27 13:10:00,56.22,56.22,56.13,56.14,76957.13454857927,36.0652,36.0652,36.0075,36.0139,76957.1345
2015-04-27 13:20:00,56.13,56.22,56.1,56.18,82464.70510621455,36.0075,36.0652,35.9882,36.0396,82464.7051
2015-04-27 13:30:00,56.18,56.22,56.14,56.19,54926.8523180382,36.0396,36.0652,36.0139,36.046,54926.8523
2015-04-27 13:40:00,56.19,56.2,56.14,56.14,48377.30895220168,36.046,36.0524,36.0139,36.0139,48377.309
2015-04-27 13:50:00,56.14,56.16,56.09,56.12,58350.47725927094,36.0139,36.0267,35.9818,36.0011,58350.4773
2015-04-27 14:00:00,56.12,56.12,56.06,56.08,70258.73792442828,36.0011,36.0011,35.9626,35.9754,70258.7379
2015-04-27 14:10:00,56.07,56.08,56.01,56.06,61178.68916724581,35.969,35.9754,35.9305,35.9626,61178.6892
2015-04-27 14:20:00,56.06,56.08,56.02,56.07,66388.55320825214,35.9626,35.9754,35.9369,35.969,66388.5532
2015-04-27 14:30:00,56.07,56.07,55.91,55.93,81273.8790396988,35.969,35.969,35.8663,35.8792,81273.879
2015-04-27 14:40:00,55.93,56.02,55.93,56.0,43316.298169509806,35.8792,35.9369,35.8792,35.9241,43316.2982
2015-04-27 14:50:00,56.0,56.01,55.93,55.95,103750.72104518328,35.9241,35.9305,35.8792,35.892,103750.721
2015-04-27 15:00:00,55.95,56.03,55.95,55.99,95861.49835451656,35.892,35.9433,35.892,35.9177,95861.4984
2015-04-27 15:10:00,55.99,55.99,55.84,55.84,143047.98124020247,35.9177,35.9177,35.8214,35.8214,143047.9812
2015-04-27 15:20:00,55.85,55.91,55.85,55.88,138135.82371582507,35.8279,35.8663,35.8279,35.8471,138135.8237
2015-04-27 15:30:00,55.87,55.89,55.81,55.87,148257.8452812088,35.8407,35.8535,35.8022,35.8407,148257.8453
2015-04-27 15:40:00,55.87,55.88,55.78,55.83,305744.59257791453,35.8407,35.8471,35.7829,35.815,305744.5926
2015-04-27 15:50:00,55.83,55.87,55.77,55.82,808719.7524224975,35.815,35.8407,35.7765,35.8086,808719.7524
2015-04-28 09:30:00,55.65,55.78,55.61,55.66,190829.87715914627,35.6996,35.7829,35.6739,35.706,190829.8772
2015-04-28 09:40:00,55.67,55.83,55.67,55.69,105685.81340327134,35.7124,35.815,35.7124,35.7252,105685.8134
2015-04-28 09:50:00,55.69,55.78,55.69,55.73,116700.95451854188,35.7252,35.7829,35.7252,35.7509,116700.9545
2015-04-28 10:00:00,55.72,55.73,55.58,55.59,502379.746811325,35.7445,35.7509,35.6546,35.6611,502379.7468
2015-04-28 10:10:00,55.59,55.63,55.48,55.53,165375.9699873725,35.6611,35.6867,35.5905,35.6226,165375.97
2015-04-28 10:20:00,55.53,55.69,55.53,55.69,98243.150487548,35.6226,35.7252,35.6226,35.7252,98243.1505
2015-04-28 10:30:00,55.68,55.75,55.67,55.75,97201.17767934674,35.7188,35.7637,35.7124,35.7637,97201.1777
2015-04-28 10:40:00,55.76,55.79,55.72,55.76,122208.52507617716,35.7701,35.7894,35.7445,35.7701,122208.5251
2015-04-28 10:50:00,55.76,55.81,55.73,55.78,70705.29769937167,35.7701,35.8022,35.7509,35.7829,70705.2977
2015-04-28 11:00:00,55.79,55.86,55.75,55.77,80380.759489812,35.7894,35.8343,35.7637,35.7765,80380.7595
2015-04-28 11:10:00,55.76,55.87,55.75,55.85,46739.92311074254,35.7701,35.8407,35.7637,35.8279,46739.9231
2015-04-28 11:20:00,55.85,55.88,55.81,55.81,40041.52648659154,35.8279,35.8471,35.8022,35.8022,40041.5265
2015-04-28 11:30:00,55.81,55.95,55.8,55.86,58648.18377589987,35.8022,35.892,35.7958,35.8343,58648.1838
2015-04-28 11:40:00,55.85,55.87,55.79,55.87,35873.63525378647,35.8279,35.8407,35.7894,35.8407,35873.6353
2015-04-28 11:50:00,55.87,55.91,55.8,55.83,56713.09141781181,35.8407,35.8663,35.7958,35.815,56713.0914
2015-04-28 12:00:00,55.83,55.86,55.8,55.85,43167.444911195336,35.815,35.8343,35.7958,35.8279,43167.4449
2015-04-28 12:10:00,55.85,55.87,55.78,55.78,29324.091887949937,35.8279,35.8407,35.7829,35.7829,29324.0919
2015-04-28 12:20:00,55.76,55.85,55.76,55.84,29324.091887949937,35.7701,35.8279,35.7701,35.8214,29324.0919
2015-04-28 12:30:00,55.84,55.88,55.81,55.81,43911.71120276767,35.8214,35.8471,35.8022,35.8022,43911.7112
2015-04-28 12:40:00,55.81,55.86,55.81,55.82,23369.96155537127,35.8022,35.8343,35.8022,35.8086,23369.9616
2015-04-28 12:50:00,55.82,55.89,55.81,55.83,37659.87435356007,35.8086,35.8535,35.8022,35.815,37659.8744
2015-04-28 13:00:00,55.82,55.87,55.81,55.86,29175.23862963547,35.8086,35.8407,35.8022,35.8343,29175.2386
2015-04-28 13:10:00,55.87,55.91,55.86,55.89,34831.6624455852,35.8407,35.8663,35.8343,35.8535,34831.6624
2015-04-28 13:20:00,55.87,55.89,55.85,55.86,34533.95592895627,35.8407,35.8535,35.8279,35.8343,34533.9559
2015-04-28 13:30:00,55.86,55.89,55.86,55.87,33491.983120755,35.8343,35.8535,35.8343,35.8407,33491.9831
2015-04-28 13:40:00,55.87,55.91,55.85,55.87,37362.167836931134,35.8407,35.8663,35.8279,35.8407,37362.1678
2015-04-28 13:50:00,55.87,55.89,55.84,55.87,40785.79277816387,35.8407,35.8535,35.8214,35.8407,40785.7928
2015-04-28 14:00:00,55.87,55.87,55.8,55.82,52396.34692669227,35.8407,35.8407,35.7958,35.8086,52396.3469
2015-04-28 14:10:00,55.81,55.85,55.74,55.74,75915.16174037801,35.8022,35.8279,35.7573,35.7573,75915.1617
2015-04-28 14:20:00,55.75,55.78,55.72,55.77,52247.49366837781,35.7637,35.7829,35.7445,35.7765,52247.4937
2015-04-28 14:30:00,55.77,55.81,55.75,55.79,48675.01546883061,35.7765,35.8022,35.7637,35.7894,48675.0155
2015-04-28 14:40:00,55.79,55.83,55.79,55.8,42125.47210299407,35.7894,35.815,35.7894,35.7958,42125.4721
2015-04-28 14:50:00,55.81,55.83,55.77,55.82,38999.55367839027,35.8022,35.815,35.7765,35.8086,38999.5537
2015-04-28 15:00:00,55.81,55.89,55.81,55.89,65346.58040005087,35.8022,35.8535,35.8022,35.8535,65346.5804
2015-04-28 15:10:00,55.89,55.9,55.86,55.87,93926.40599642848,35.8535,35.8599,35.8343,35.8407,93926.406
2015-04-28 15:20:00,55.87,55.89,55.85,55.88,67877.0857913968,35.8407,35.8535,35.8279,35.8471,67877.0858
2015-04-28 15:30:00,55.88,55.9,55.85,55.87,75766.30848206354,35.8471,35.8599,35.8279,35.8407,75766.3085
2015-04-28 15:40:00,55.88,55.88,55.78,55.8,161654.63852951082,35.8471,35.8471,35.7829,35.7958,161654.6385
2015-04-28 15:50:00,55.8,55.93,55.79,55.93,193211.52929217776,35.7958,35.8792,35.7894,35.8792,193211.5293
2015-04-29 09:30:00,55.73,55.85,55.5,55.73,128460.36192538474,35.7509,35.8279,35.6033,35.7509,128460.3619
2015-04-29 09:40:00,55.74,55.9,55.69,55.84,115361.27519371168,35.7573,35.8599,35.7252,35.8214,115361.2752
2015-04-29 09:50:00,55.83,55.88,55.71,55.75,104346.13407844114,35.815,35.8471,35.738,35.7637,104346.1341
2015-04-29 10:00:00,55.75,55.79,55.6,55.66,76212.86825700694,35.7637,35.7894,35.6675,35.706,76212.8683
2015-04-29 10:10:00,55.67,55.73,55.6,55.69,88121.12892216428,35.7124,35.7509,35.6675,35.7252,88121.1289
2015-04-29 10:20:00,55.69,55.7,55.56,55.67,80827.31926475541,35.7252,35.7316,35.6418,35.7124,80827.3193
2015-04-29 10:30:00,55.67,55.77,55.65,55.75,59243.59680915774,35.7124,35.7765,35.6996,35.7637,59243.5968
2015-04-29 10:40:00,55.75,55.8,55.74,55.8,49121.575243774,35.7637,35.7958,35.7573,35.7958,49121.5752
2015-04-29 10:50:00,55.79,55.82,55.72,55.75,61327.54242556027,35.7894,35.8086,35.7445,35.7637,61327.5424
2015-04-29 11:00:00,55.74,55.85,55.73,55.83,26942.43975491847,35.7573,35.8279,35.7509,35.815,26942.4398
2015-04-29 11:10:00,55.84,55.85,55.77,55.81,36320.19502872987,35.8214,35.8279,35.7765,35.8022,36320.195
2015-04-29 11:20:00,55.81,55.83,55.66,55.67,39743.819969962606,35.8022,35.815,35.706,35.7124,39743.82
2015-04-29 11:30:00,55.68,55.73,55.63,55.7,86930.30285564854,35.7188,35.7509,35.6867,35.7316,86930.3029
2015-04-29 11:40:00,55.69,55.75,55.68,55.74,32896.57008749714,35.7252,35.7637,35.7188,35.7573,32896.5701
2015-04-29 11:50:00,55.73,55.77,55.71,55.73,32003.450537610337,35.7509,35.7765,35.738,35.7509,32003.4505
2015-04-29 12:00:00,55.72,55.74,55.66,55.67,75915.16174037801,35.7445,35.7573,35.706,35.7124,75915.1617
2015-04-29 12:10:00,55.67,55.69,55.5,55.51,146025.0464064918,35.7124,35.7252,35.6033,35.6097,146025.0464
2015-04-29 12:20:00,55.52,55.59,55.52,55.58,99136.2700374348,35.6162,35.6611,35.6162,35.6546,99136.27
2015-04-29 12:30:00,55.58,55.61,55.54,55.59,87972.27566384981,35.6546,35.6739,35.629,35.6611,87972.2757
2015-04-29 12:40:00,55.59,55.69,55.59,55.68,51205.52086017654,35.6611,35.7252,35.6611,35.7188,51205.5209
2015-04-29 12:50:00,55.67,55.74,55.64,55.71,19946.33661413853,35.7124,35.7573,35.6931,35.738,19946.3366
2015-04-29 13:00:00,55.71,55.71,55.61,55.63,27835.55930480527,35.738,35.738,35.6739,35.6867,27835.5593
2015-04-29 13:10:00,55.63,55.67,55.59,55.62,80380.759489812,35.6867,35.7124,35.6611,35.6803,80380.7595
2015-04-29 13:20:00,55.61,55.65,55.58,55.61,51205.52086017654,35.6739,35.6996,35.6546,35.6739,51205.5209
2015-04-29 13:30:00,55.61,55.67,55.6,55.63,79189.93342329627,35.6739,35.7124,35.6675,35.6867,79189.9334
2015-04-29 13:40:00,55.63,55.69,55.62,55.65,78147.96061509501,35.6867,35.7252,35.6803,35.6996,78147.9606
2015-04-29 13:50:00,55.67,55.72,55.65,55.67,75319.74870712015,35.7124,35.7445,35.6996,35.7124,75319.7487
2015-04-29 14:00:00,55.68,55.75,55.57,55.65,112533.0632857368,35.7188,35.7637,35.6482,35.6996,112533.0633
2015-04-29 14:10:00,55.63,55.7,55.58,55.68,45697.95030254127,35.6867,35.7316,35.6546,35.7188,45697.9503
2015-04-29 14:20:00,55.69,55.77,55.66,55.71,37064.4613203022,35.7252,35.7765,35.706,35.738,37064.4613
2015-04-29 14:30:00,55.73,55.82,55.7,55.75,40339.23300322047,35.7509,35.8086,35.7316,35.7637,40339.233
2015-04-29 14:40:00,55.77,55.82,55.74,55.76,58945.890292528806,35.7765,35.8086,35.7573,35.7701,58945.8903
2015-04-29 14:50:00,55.76,55.76,55.67,55.7,38404.1406451324,35.7701,35.7701,35.7124,35.7316,38404.1406
2015-04-29 15:00:00,55.7,55.74,55.61,55.65,95266.08532125868,35.7316,35.7573,35.6739,35.6996,95266.0853
2015-04-29 15:10:00,55.64,55.71,55.58,55.69,67430.52601645341,35.6931,35.738,35.6546,35.7252,67430.526
2015-04-29 15:20:00,55.69,55.71,55.65,55.69,81571.58555632774,35.7252,35.738,35.6996,35.7252,81571.5856
2015-04-29 15:30:00,55.69,55.75,55.67,55.73,94224.1125130574,35.7252,35.7637,35.7124,35.7509,94224.1125
2015-04-29 15:40:00,55.72,55.72,55.64,55.7,187257.3989595991,35.7445,35.7445,35.6931,35.7316,187257.399
2015-04-29 15:50:00,55.7,55.71,55.61,55.63,318545.97279295867,35.7316,35.738,35.6739,35.6867,318545.9728
2015-04-30 09:30:00,55.56,55.65,55.33,55.57,106132.37317821474,35.6418,35.6996,35.4943,35.6482,106132.3732
2015-04-30 09:40:00,55.56,55.58,55.34,55.35,66983.96624151,35.6418,35.6546,35.5007,35.5071,66983.9662
2015-04-30 09:50:00,55.33,55.33,55.17,55.2,126078.70979235329,35.4943,35.4943,35.3916,35.4109,126078.7098
2015-04-30 10:00:00,55.19,55.3,55.16,55.24,119529.16642651676,35.4045,35.475,35.3852,35.4365,119529.1664
2015-04-30 10:10:00,55.24,55.28,55.15,55.22,56415.38490118287,35.4365,35.4622,35.3788,35.4237,56415.3849
2015-04-30 10:20:00,55.21,55.24,55.1,55.17,50014.694793660805,35.4173,35.4365,35.3467,35.3916,50014.6948
2015-04-30 10:30:00,55.15,55.23,55.12,55.22,104941.547111699,35.3788,35.4301,35.3596,35.4237,104941.5471
2015-04-30 10:40:00,55.22,55.29,55.18,55.22,104792.69385338454,35.4237,35.4686,35.398,35.4237,104792.6939
2015-04-30 10:50:00,55.24,55.28,55.18,55.26,72789.2433157742,35.4365,35.4622,35.398,35.4494,72789.2433
2015-04-30 11:00:00,55.26,55.44,55.26,55.41,63560.34130027727,35.4494,35.5648,35.4494,35.5456,63560.3413
2015-04-30 11:10:00,55.41,55.48,55.41,55.44,80827.31926475541,35.5456,35.5905,35.5456,35.5648,80827.3193
2015-04-30 11:20:00,55.44,55.46,55.4,55.42,88418.8354387932,35.5648,35.5777,35.5392,35.552,88418.8354
2015-04-30 11:30:00,55.42,55.46,55.31,55.34,62816.07500870494,35.552,35.5777,35.4814,35.5007,62816.075
2015-04-30 11:40:00,55.34,55.4,55.32,55.35,118784.90013494442,35.5007,35.5392,35.4879,35.5071,118784.9001
2015-04-30 11:50:00,55.35,55.37,55.2,55.2,37808.727611874536,35.5071,35.5199,35.4109,35.4109,37808.7276
2015-04-30 12:00:00,55.21,55.3,55.18,55.2,71151.85747431507,35.4173,35.475,35.398,35.4109,71151.8575
2015-04-30 12:10:00,55.2,55.24,55.18,55.23,24709.64088020147,35.4109,35.4365,35.398,35.4301,24709.6409
2015-04-30 12:20:00,55.23,55.29,55.21,55.24,48823.86872714507,35.4301,35.4686,35.4173,35.4365,48823.8687
2015-04-30 12:30:00,55.24,55.25,55.17,55.22,45251.39052759787,35.4365,35.443,35.3916,35.4237,45251.3905
2015-04-30 12:40:00,55.22,55.24,55.15,55.18,64304.607591849606,35.4237,35.4365,35.3788,35.398,64304.6076
2015-04-30 12:50:00,55.18,55.2,55.12,55.2,34682.80918727074,35.398,35.4109,35.3596,35.4109,34682.8092
2015-04-30 13:00:00,55.2,55.26,55.18,55.24,54480.2925430948,35.4109,35.4494,35.398,35.4365,54480.2925
2015-04-30 13:10:00,55.23,55.26,55.2,55.25,48675.01546883061,35.4301,35.4494,35.4109,35.443,48675.0155
2015-04-30 13:20:00,55.24,55.27,55.21,55.26,50312.40131028974,35.4365,35.4558,35.4173,35.4494,50312.4013
2015-04-30 13:30:00,55.25,55.3,55.23,55.26,44209.4177193966,35.443,35.475,35.4301,35.4494,44209.4177
2015-04-30 13:40:00,55.25,55.29,55.2,55.2,77701.4008401516,35.443,35.4686,35.4109,35.4109,77701.4008
2015-04-30 13:50:00,55.21,55.24,55.2,55.2,47335.3361440004,35.4173,35.4365,35.4109,35.4109,47335.3361
2015-04-30 14:00:00,55.2,55.22,55.15,55.18,69812.17814948487,35.4109,35.4237,35.3788,35.398,69812.1781
2015-04-30 14:10:00,55.19,55.23,55.17,55.18,54033.73276815141,35.4045,35.4301,35.3916,35.398,54033.7328
2015-04-30 14:20:00,55.19,55.2,55.07,55.12,150639.4974142403,35.4045,35.4109,35.3275,35.3596,150639.4974
2015-04-30 14:30:00,55.12,55.16,55.1,55.14,128609.2151836992,35.3596,35.3852,35.3467,35.3724,128609.2152
2015-04-30 14:40:00,55.14,55.15,55.08,55.11,185024.60008488208,35.3724,35.3788,35.3339,35.3531,185024.6001
2015-04-30 14:50:00,55.11,55.11,54.95,54.96,118784.90013494442,35.3531,35.3531,35.2505,35.2569,118784.9001
2015-04-30 15:00:00,54.95,54.97,54.84,54.87,84846.357239246,35.2505,35.2633,35.1799,35.1992,84846.3572
2015-04-30 15:10:00,54.85,54.99,54.81,54.95,94968.37880462974,35.1864,35.2762,35.1607,35.2505,94968.3788
2015-04-30 15:20:00,54.96,54.99,54.86,54.9,114617.00890213934,35.2569,35.2762,35.1928,35.2184,114617.0089
2015-04-30 15:30:00,54.91,55.05,54.87,54.99,97945.44397091908,35.2248,35.3147,35.1992,35.2762,97945.444
2015-04-30 15:40:00,54.99,54.99,54.89,54.95,169990.42099512095,35.2762,35.2762,35.212,35.2505,169990.421
2015-04-30 15:50:00,54.95,55.02,54.93,55.01,368114.1078116761,35.2505,35.2954,35.2377,35.289,368114.1078
2015-05-01 09:30:00,55.15,55.46,55.05,55.38,94819.52554631529,35.3788,35.5777,35.3147,35.5263,94819.5255
2015-05-01 09:40:00,55.39,55.44,55.29,55.29,83357.82465610134,35.5328,35.5648,35.4686,35.4686,83357.8247
2015-05-01 09:50:00,55.28,55.3,55.15,55.22,57755.06422601307,35.4622,35.475,35.3788,35.4237,57755.0642
2015-05-01 10:00:00,55.22,55.32,55.22,55.25,50163.54805197528,35.4237,35.4879,35.4237,35.443,50163.5481
2015-05-01 10:10:00,55.24,55.43,55.24,55.42,114617.00890213934,35.4365,35.5584,35.4365,35.552,114617.0089
2015-05-01 10:20:00,55.41,55.47,55.36,55.38,73384.65634903207,35.5456,35.5841,35.5135,35.5263,73384.6563
2015-05-01 10:30:00,55.38,55.46,55.35,55.39,140070.91607391313,35.5263,35.5777,35.5071,35.5328,140070.9161
2015-05-01 10:40:00,55.38,55.38,55.3,55.35,67728.23253308234,35.5263,35.5263,35.475,35.5071,67728.2325
2015-05-01 10:50:00,55.35,55.42,55.34,55.4,65644.2869166798,35.5071,35.552,35.5007,35.5392,65644.2869
2015-05-01 11:00:00,55.4,55.48,55.4,55.4,30217.211437836737,35.5392,35.5905,35.5392,35.5392,30217.2114
2015-05-01 11:10:00,55.41,55.46,55.4,55.44,26347.0267216606,35.5456,35.5777,35.5392,35.5648,26347.0267
2015-05-01 11:20:00,55.44,55.49,55.41,55.48,62964.92826701941,35.5648,35.5969,35.5456,35.5905,62964.9283
2015-05-01 11:30:00,55.49,55.51,55.4,55.44,91693.60712171148,35.5969,35.6097,35.5392,35.5648,91693.6071
2015-05-01 11:40:00,55.44,55.44,55.32,55.32,59987.86310073007,35.5648,35.5648,35.4879,35.4879,59987.8631
2015-05-01 11:50:00,55.32,55.4,55.3,55.36,38404.1406451324,35.4879,35.5392,35.475,35.5135,38404.1406
2015-05-01 12:00:00,55.36,55.38,55.32,55.36,80083.05297318308,35.5135,35.5263,35.4879,35.5135,80083.053
2015-05-01 12:10:00,55.36,55.41,55.35,55.41,35724.781995472,35.5135,35.5456,35.5071,35.5456,35724.782
2015-05-01 12:20:00,55.42,55.42,55.38,55.42,23965.374588629136,35.552,35.552,35.5263,35.552,23965.3746
2015-05-01 12:30:00,55.41,55.44,55.39,55.41,26644.733238289537,35.5456,35.5648,35.5328,35.5456,26644.7332
2015-05-01 12:40:00,55.42,55.44,55.4,55.44,35575.928737157534,35.552,35.5648,35.5392,35.5648,35575.9287
2015-05-01 12:50:00,55.42,55.44,55.4,55.44,34236.249412327335,35.552,35.5648,35.5392,35.5648,34236.2494
2015-05-01 13:00:00,55.45,55.45,55.38,55.39,34236.249412327335,35.5713,35.5713,35.5263,35.5328,34236.2494
2015-05-01 13:10:00,55.38,55.44,55.37,55.44,56564.23815949734,35.5263,35.5648,35.5199,35.5648,56564.2382
2015-05-01 13:20:00,55.44,55.46,55.42,55.44,47781.8959189438,35.5648,35.5777,35.552,35.5648,47781.8959
2015-05-01 13:30:00,55.44,55.48,55.41,55.44,144685.36708166162,35.5648,35.5905,35.5456,35.5648,144685.3671
2015-05-01 13:40:00,55.44,55.45,55.4,55.44,41083.4992947928,35.5648,35.5713,35.5392,35.5648,41083.4993
2015-05-01 13:50:00,55.44,55.57,55.44,55.54,45995.6568191702,35.5648,35.6482,35.5648,35.629,45995.6568
2015-05-01 14:00:00,55.54,55.58,55.54,55.56,52098.64041006334,35.629,35.6546,35.629,35.6418,52098.6404
2015-05-01 14:10:00,55.56,55.58,55.48,55.49,50014.694793660805,35.6418,35.6546,35.5905,35.5969,50014.6948
2015-05-01 14:20:00,55.49,55.53,55.46,55.49,98094.29722923356,35.5969,35.6226,35.5777,35.5969,98094.2972
2015-05-01 14:30:00,55.49,55.52,55.45,55.46,84399.79746430261,35.5969,35.6162,35.5713,35.5777,84399.7975
2015-05-01 14:40:00,55.46,55.49,55.44,55.45,69663.3248911704,35.5777,35.5969,35.5648,35.5713,69663.3249
2015-05-01 14:50:00,55.45,55.45,55.37,55.39,74277.77589891887,35.5713,35.5713,35.5199,35.5328,74277.7759
2015-05-01 15:00:00,55.39,55.42,55.38,55.4,155105.09516367427,35.5328,35.552,35.5263,35.5392,155105.0952
2015-05-01 15:10:00,55.4,55.4,55.36,55.38,151681.47022244154,35.5392,35.5392,35.5135,35.5263,151681.4702
2015-05-01 15:20:00,55.38,55.42,55.38,55.4,160463.8124629951,35.5263,35.552,35.5263,35.5392,160463.8125
2015-05-01 15:30:00,55.39,55.44,55.38,55.39,232359.9362288825,35.5328,35.5648,35.5263,35.5328,232359.9362
2015-05-01 15:40:00,55.38,55.44,55.37,55.4,213455.57242294523,35.5263,35.5648,35.5199,35.5392,213455.5724
2015-05-01 15:50:00,55.4,55.47,55.38,55.44,327774.87480845564,35.5392,35.5841,35.5263,35.5648,327774.8748
2015-05-04 09:30:00,55.49,55.75,55.44,55.72,77254.84106520821,35.5969,35.7637,35.5648,35.7445,77254.8411
2015-05-04 09:40:00,55.72,55.85,55.72,55.77,93628.69947979954,35.7445,35.8279,35.7445,35.7765,93628.6995
2015-05-04 09:50:00,55.77,55.89,55.76,55.86,71151.85747431507,35.7765,35.8535,35.7701,35.8343,71151.8575
2015-05-04 10:00:00,55.86,55.87,55.79,55.79,66835.11298319553,35.8343,35.8407,35.7894,35.7894,66835.113
2015-05-04 10:10:00,55.79,55.83,55.72,55.74,70705.29769937167,35.7894,35.815,35.7445,35.7573,70705.2977
2015-05-04 10:20:00,55.75,55.78,55.73,55.75,32301.15705423927,35.7637,35.7829,35.7509,35.7637,32301.1571
2015-05-04 10:30:00,55.76,55.79,55.71,55.71,34236.249412327335,35.7701,35.7894,35.738,35.738,34236.2494
2015-05-04 10:40:00,55.71,55.77,55.69,55.71,36469.04828704434,35.738,35.7765,35.7252,35.738,36469.0483
2015-05-04 10:50:00,55.71,55.71,55.65,55.69,37362.167836931134,35.738,35.738,35.6996,35.7252,37362.1678
2015-05-04 11:00:00,55.69,55.71,55.66,55.66,52842.90670163567,35.7252,35.738,35.706,35.706,52842.9067
2015-05-04 11:10:00,55.67,55.69,55.64,55.65,35575.928737157534,35.7124,35.7252,35.6931,35.6996,35575.9287
2015-05-04 11:20:00,55.65,55.69,55.61,55.63,53884.87950983694,35.6996,35.7252,35.6739,35.6867,53884.8795
2015-05-04 11:30:00,55.62,55.63,55.6,55.61,27091.29301323293,35.6803,35.6867,35.6675,35.6739,27091.293
2015-05-04 11:40:00,55.61,55.64,55.6,55.63,25305.05391345933,35.6739,35.6931,35.6675,35.6867,25305.0539
2015-05-04 11:50:00,55.62,55.64,55.58,55.64,23072.255038742336,35.6803,35.6931,35.6546,35.6931,23072.255
2015-05-04 12:00:00,55.63,55.65,55.61,55.64,40785.79277816387,35.6867,35.6996,35.6739,35.6931,40785.7928
2015-05-04 12:10:00,55.63,55.67,55.61,55.64,85292.91701418941,35.6867,35.7124,35.6739,35.6931,85292.917
2015-05-04 12:20:00,55.63,55.67,55.61,55.66,34831.6624455852,35.6867,35.7124,35.6739,35.706,34831.6624
2015-05-04 12:30:00,55.67,55.67,55.63,55.65,33938.5428956984,35.7124,35.7124,35.6867,35.6996,33938.5429
2015-05-04 12:40:00,55.64,55.64,55.56,55.59,27686.706046490803,35.6931,35.6931,35.6418,35.6611,27686.706
2015-05-04 12:50:00,55.58,55.61,55.55,55.56,13396.793248302,35.6546,35.6739,35.6354,35.6418,13396.7932
2015-05-04 13:00:00,55.56,55.58,55.47,55.5,57010.797934440736,35.6418,35.6546,35.5841,35.6033,57010.7979
2015-05-04 13:10:00,55.5,55.54,55.47,55.51,170883.54054500774,35.6033,35.629,35.5841,35.6097,170883.5405
2015-05-04 13:20:00,55.51,55.54,55.48,55.52,33938.5428956984,35.6097,35.629,35.5905,35.6162,33938.5429
2015-05-04 13:30:00,55.52,55.56,55.5,55.56,30217.211437836737,35.6162,35.6418,35.6033,35.6418,30217.2114
2015-05-04 13:40:00,55.56,55.59,55.54,55.56,25900.466946717203,35.6418,35.6611,35.629,35.6418,25900.4669
2015-05-04 13:50:00,55.56,55.61,55.56,55.6,14141.059539874335,35.6418,35.6739,35.6418,35.6675,14141.0595
2015-05-04 14:00:00,55.59,55.64,55.55,55.59,82762.41162284347,35.6611,35.6931,35.6354,35.6611,82762.4116
2015-05-04 14:10:00,55.6,55.63,55.55,55.59,141410.59539874335,35.6675,35.6867,35.6354,35.6611,141410.5954
2015-05-04 14:20:00,55.6,55.63,55.58,55.61,30068.35817952227,35.6675,35.6867,35.6546,35.6739,30068.3582
2015-05-04 14:30:00,55.61,55.65,55.59,55.63,57159.651192755206,35.6739,35.6996,35.6611,35.6867,57159.6512
2015-05-04 14:40:00,55.63,55.65,55.58,55.59,55373.412092981605,35.6867,35.6996,35.6546,35.6611,55373.4121
2015-05-04 14:50:00,55.58,55.62,55.57,55.61,55671.11860961054,35.6546,35.6803,35.6482,35.6739,55671.1186
2015-05-04 15:00:00,55.6,55.64,55.58,55.61,53140.6132182646,35.6675,35.6931,35.6546,35.6739,53140.6132
2015-05-04 15:10:00,55.61,55.63,55.59,55.63,48526.16221051614,35.6739,35.6867,35.6611,35.6867,48526.1622
2015-05-04 15:20:00,55.63,55.67,55.62,55.65,55671.11860961054,35.6867,35.7124,35.6803,35.6996,55671.1186
2015-05-04 15:30:00,55.64,55.67,55.62,55.65,134563.34551627788,35.6931,35.7124,35.6803,35.6996,134563.3455
2015-05-04 15:40:00,55.66,55.66,55.59,55.61,118784.90013494442,35.706,35.706,35.6611,35.6739,118784.9001
2015-05-04 15:50:00,55.61,55.63,55.54,55.54,300981.2883118516,35.6739,35.6867,35.629,35.629,300981.2883
2015-05-05 09:30:00,55.56,55.74,55.31,55.63,112533.0632857368,35.6418,35.7573,35.4814,35.6867,112533.0633
2015-05-05 09:40:00,55.64,55.71,55.58,55.66,122803.938109435,35.6931,35.738,35.6546,35.706,122803.9381
2015-05-05 09:50:00,55.65,55.73,55.6,55.65,190532.17064251736,35.6996,35.7509,35.6675,35.6996,190532.1706
2015-05-05 10:00:00,55.67,55.71,55.56,55.71,190234.4641258884,35.7124,35.738,35.6418,35.738,190234.4641
2015-05-05 10:10:00,55.71,55.71,55.59,55.61,151979.17673907048,35.738,35.738,35.6611,35.6739,151979.1767
2015-05-05 10:20:00,55.62,55.68,55.55,55.59,188299.3717678004,35.6803,35.7188,35.6354,35.6611,188299.3718
2015-05-05 10:30:00,55.59,55.6,55.5,55.56,88865.39521373661,35.6611,35.6675,35.6033,35.6418,88865.3952
2015-05-05 10:40:00,55.56,55.61,55.46,55.56,90800.48757182468,35.6418,35.6739,35.5777,35.6418,90800.4876
2015-05-05 10:50:00,55.56,55.57,55.51,55.54,85144.06375587494,35.6418,35.6482,35.6097,35.629,85144.0638
2015-05-05 11:00:00,55.53,55.54,55.38,55.42,64006.901075220674,35.6226,35.629,35.5263,35.552,64006.9011
2015-05-05 11:10:00,55.41,55.51,55.4,55.46,69812.17814948487,35.5456,35.6097,35.5392,35.5777,69812.1781
2015-05-05 11:20:00,55.46,55.48,55.42,55.46,88121.12892216428,35.5777,35.5905,35.552,35.5777,88121.1289
2015-05-05 11:30:00,55.46,55.46,55.37,55.44,70258.73792442828,35.5777,35.5777,35.5199,35.5648,70258.7379
2015-05-05 11:40:00,55.45,55.56,55.44,55.55,94819.52554631529,35.5713,35.6418,35.5648,35.6354,94819.5255
2015-05-05 11:50:00,55.55,55.59,55.54,55.57,98838.56352080588,35.6354,35.6611,35.629,35.6482,98838.5635
2015-05-05 12:00:00,55.57,55.59,55.54,55.58,65793.14017499427,35.6482,35.6611,35.629,35.6546,65793.1402
2015-05-05 12:10:00,55.57,55.61,55.53,55.61,45995.6568191702,35.6482,35.6739,35.6226,35.6739,45995.6568
2015-05-05 12:20:00,55.61,55.65,55.59,55.6,49121.575243774,35.6739,35.6996,35.6611,35.6675,49121.5752
2015-05-05 12:30:00,55.6,55.65,55.58,55.63,31408.03750435247,35.6675,35.6996,35.6546,35.6867,31408.0375
2015-05-05 12:40:00,55.63,55.63,55.58,55.62,33343.12986244054,35.6867,35.6867,35.6546,35.6803,33343.1299
2015-05-05 12:50:00,55.61,55.63,55.54,55.56,26049.32020503167,35.6739,35.6867,35.629,35.6418,26049.3202
2015-05-05 13:00:00,55.56,55.56,55.49,55.5,28728.67885469207,35.6418,35.6418,35.5969,35.6033,28728.6789
2015-05-05 13:10:00,55.49,55.5,55.43,55.44,57159.651192755206,35.5969,35.6033,35.5584,35.5648,57159.6512
2015-05-05 13:20:00,55.44,55.5,55.4,55.49,50461.25456860421,35.5648,35.6033,35.5392,35.5969,50461.2546
2015-05-05 13:30:00,55.49,55.52,55.44,55.48,79487.63993992521,35.5969,35.6162,35.5648,35.5905,79487.6399
2015-05-05 13:40:00,55.48,55.49,55.44,55.46,40339.23300322047,35.5905,35.5969,35.5648,35.5777,40339.233
2015-05-05 13:50:00,55.46,55.49,55.42,55.44,43167.444911195336,35.5777,35.5969,35.552,35.5648,43167.4449
2015-05-05 14:00:00,55.44,55.45,55.39,55.42,57457.35770938414,35.5648,35.5713,35.5328,35.552,57457.3577
2015-05-05 14:10:00,55.41,55.45,55.4,55.44,35129.36896221414,35.5456,35.5713,35.5392,35.5648,35129.369
2015-05-05 14:20:00,55.45,55.45,55.36,55.37,38404.1406451324,35.5713,35.5713,35.5135,35.5199,38404.1406
2015-05-05 14:30:00,55.38,55.42,55.36,55.41,39446.11345333367,35.5263,35.552,35.5135,35.5456,39446.1135
2015-05-05 14:40:00,55.4,55.41,55.33,55.33,64900.02062510747,35.5392,35.5456,35.4943,35.4943,64900.0206
2015-05-05 14:50:00,55.32,55.34,55.26,55.28,43762.8579444532,35.4879,35.5007,35.4494,35.4622,43762.8579
2015-05-05 15:00:00,55.28,55.31,55.24,55.25,48823.86872714507,35.4622,35.4814,35.4365,35.443,48823.8687
2015-05-05 15:10:00,55.24,55.33,55.24,55.32,100327.09610395056,35.4365,35.4943,35.4365,35.4879,100327.0961
2015-05-05 15:20:00,55.31,55.41,55.28,55.39,234295.02858697053,35.4814,35.5456,35.4622,35.5328,234295.0286
2015-05-05 15:30:00,55.39,55.44,55.36,55.41,89758.5147636234,35.5328,35.5648,35.5135,35.5456,89758.5148
2015-05-05 15:40:00,55.4,55.42,55.36,55.37,126525.26956729668,35.5392,35.552,35.5135,35.5199,126525.2696
2015-05-05 15:50:00,55.36,55.38,55.31,55.36,239058.3328530335,35.5135,35.5263,35.4814,35.5135,239058.3329
2015-05-06 09:30:00,55.54,55.73,55.38,55.42,59541.30332578667,35.629,35.7509,35.5263,35.552,59541.3033
2015-05-06 09:40:00,55.4,55.47,55.16,55.34,81125.02578138433,35.5392,35.5841,35.3852,35.5007,81125.0258
2015-05-06 09:50:00,55.33,55.39,55.21,55.38,99285.12329574928,35.4943,35.5328,35.4173,35.5263,99285.1233
2015-05-06 10:00:00,55.36,55.39,55.2,55.24,78445.66713172394,35.5135,35.5328,35.4109,35.4365,78445.6671
2015-05-06 10:10:00,55.23,55.36,55.14,55.34,63113.78152533387,35.4301,35.5135,35.3724,35.5007,63113.7815
2015-05-06 10:20:00,55.34,55.43,55.28,55.4,55224.558834667136,35.5007,35.5584,35.4622,35.5392,55224.5588
2015-05-06 10:30:00,55.41,55.44,55.35,55.44,98987.41677912034,35.5456,35.5648,35.5071,35.5648,98987.4168
2015-05-06 10:40:00,55.44,55.61,55.44,55.58,57010.797934440736,35.5648,35.6739,35.5648,35.6546,57010.7979
2015-05-06 10:50:00,55.57,55.61,55.54,55.58,44358.27097771107,35.6482,35.6739,35.629,35.6546,44358.271
2015-05-06 11:00:00,55.59,55.63,55.53,55.55,65495.43365836534,35.6611,35.6867,35.6226,35.6354,65495.4337
2015-05-06 11:10:00,55.54,55.54,55.44,55.46,49419.28176040294,35.629,35.629,35.5648,35.5777,49419.2818
2015-05-06 11:20:00,55.48,55.49,55.42,55.47,72491.53679914527,35.5905,35.5969,35.552,35.5841,72491.5368
2015-05-06 11:30:00,55.47,55.53,55.47,55.51,59392.45006747221,35.5841,35.6226,35.5841,35.6097,59392.4501
2015-05-06 11:40:00,55.51,55.63,55.5,55.58,64900.02062510747,35.6097,35.6867,35.6033,35.6546,64900.0206
2015-05-06 11:50:00,55.58,55.6,55.51,55.54,84846.357239246,35.6546,35.6675,35.6097,35.629,84846.3572
2015-05-06 12:00:00,55.54,55.54,55.43,55.45,64453.46085016407,35.629,35.629,35.5584,35.5713,64453.4609
2015-05-06 12:10:00,55.45,55.46,55.38,55.43,48972.72198545954,35.5713,35.5777,35.5263,35.5584,48972.722
2015-05-06 12:20:00,55.44,55.46,55.39,55.39,38255.28738681794,35.5648,35.5777,35.5328,35.5328,38255.2874
2015-05-06 12:30:00,55.4,55.44,55.38,55.42,33789.68963738393,35.5392,35.5648,35.5263,35.552,33789.6896
2015-05-06 12:40:00,55.42,55.44,55.36,55.42,57457.35770938414,35.552,35.5648,35.5135,35.552,57457.3577
2015-05-06 12:50:00,55.42,55.43,55.36,55.36,73235.8030907176,35.552,35.5584,35.5135,35.5135,73235.8031
2015-05-06 13:00:00,55.36,55.38,55.32,55.32,144387.66056503268,35.5135,35.5263,35.4879,35.4879,144387.6606
2015-05-06 13:10:00,55.32,55.34,55.32,55.33,105685.81340327134,35.4879,35.5007,35.4879,35.4943,105685.8134
2015-05-06 13:20:00,55.33,55.34,55.3,55.32,88716.54195542214,35.4943,35.5007,35.475,35.4879,88716.542
2015-05-06 13:30:00,55.31,55.31,55.22,55.3,80529.61274812647,35.4814,35.4814,35.4237,35.475,80529.6127
2015-05-06 13:40:00,55.29,55.29,55.18,55.22,72342.68354083081,35.4686,35.4686,35.398,35.4237,72342.6835
2015-05-06 13:50:00,55.21,55.23,55.18,55.18,66239.69994993767,35.4173,35.4301,35.398,35.398,66239.6999
2015-05-06 14:00:00,55.19,55.2,55.15,55.17,90800.48757182468,35.4045,35.4109,35.3788,35.3916,90800.4876
2015-05-06 14:10:00,55.17,55.17,55.11,55.15,106132.37317821474,35.3916,35.3916,35.3531,35.3788,106132.3732
2015-05-06 14:20:00,55.16,55.16,55.12,55.15,90502.78105519574,35.3852,35.3852,35.3596,35.3788,90502.7811
2015-05-06 14:30:00,55.15,55.16,55.06,55.08,94224.1125130574,35.3788,35.3852,35.3211,35.3339,94224.1125
2015-05-06 14:40:00,55.08,55.09,55.0,55.08,88567.68869710767,35.3339,35.3403,35.2826,35.3339,88567.6887
2015-05-06 14:50:00,55.09,55.16,55.07,55.14,172074.3666115235,35.3403,35.3852,35.3275,35.3724,172074.3666
2015-05-06 15:00:00,55.13,55.16,55.13,55.16,108216.31879461728,35.366,35.3852,35.366,35.3852,108216.3188
2015-05-06 15:10:00,55.16,55.16,55.08,55.11,118338.340360001,35.3852,35.3852,35.3339,35.3531,118338.3404
2015-05-06 15:20:00,55.12,55.18,55.11,55.16,165673.6765040014,35.3596,35.398,35.3531,35.3852,165673.6765
2015-05-06 15:30:00,55.16,55.19,55.12,55.18,299939.31550365034,35.3852,35.4045,35.3596,35.398,299939.3155
2015-05-06 15:40:00,55.18,55.2,55.13,55.16,371984.2925278522,35.398,35.4109,35.366,35.3852,371984.2925
2015-05-06 15:50:00,55.15,55.32,55.15,55.32,334026.7116576632,35.3788,35.4879,35.3788,35.4879,334026.7117
2015-05-07 09:30:00,55.27,55.49,55.24,55.37,84697.50398093153,35.4558,35.5969,35.4365,35.5199,84697.504
2015-05-07 09:40:00,55.37,55.53,55.34,55.52,59839.0098424156,35.5199,35.6226,35.5007,35.6162,59839.0098
2015-05-07 09:50:00,55.52,55.54,55.34,55.41,65793.14017499427,35.6162,35.629,35.5007,35.5456,65793.1402
2015-05-07 10:00:00,55.4,55.53,55.37,55.47,62518.368492076006,35.5392,35.6226,35.5199,35.5841,62518.3685
2015-05-07 10:10:00,55.46,55.52,55.44,55.5,34385.102670641805,35.5777,35.6162,35.5648,35.6033,34385.1027
2015-05-07 10:20:00,55.5,55.54,55.44,55.45,52991.75995995014,35.6033,35.629,35.5648,35.5713,52991.76
2015-05-07 10:30:00,55.44,55.48,55.4,55.47,66388.55320825214,35.5648,35.5905,35.5392,35.5841,66388.5532
2015-05-07 10:40:00,55.48,55.57,55.48,55.53,31110.330987723537,35.5905,35.6482,35.5905,35.6226,31110.331
2015-05-07 10:50:00,55.52,55.66,55.52,55.61,82315.85184790008,35.6162,35.706,35.6162,35.6739,82315.8518
2015-05-07 11:00:00,55.61,55.64,55.56,55.56,38999.55367839027,35.6739,35.6931,35.6418,35.6418,38999.5537
2015-05-07 11:10:00,55.57,55.64,55.57,55.62,90205.0745385668,35.6482,35.6931,35.6482,35.6803,90205.0745
2015-05-07 11:20:00,55.63,55.74,55.6,55.71,192467.26300060545,35.6867,35.7573,35.6675,35.738,192467.263
2015-05-07 11:30:00,55.71,55.77,55.69,55.75,146471.6061814352,35.738,35.7765,35.7252,35.7637,146471.6062
2015-05-07 11:40:00,55.76,55.82,55.75,55.8,115212.4219353972,35.7701,35.8086,35.7637,35.7958,115212.4219
2015-05-07 11:50:00,55.8,55.8,55.76,55.79,236378.97420337307,35.7958,35.7958,35.7701,35.7894,236378.9742
2015-05-07 12:00:00,55.79,55.84,55.78,55.83,115510.12845202614,35.7894,35.8214,35.7829,35.815,115510.1285
2015-05-07 12:10:00,55.82,55.93,55.81,55.91,91991.3136383404,35.8086,35.8792,35.8022,35.8663,91991.3136
2015-05-07 12:20:00,55.91,55.91,55.87,55.87,100773.65587889394,35.8663,35.8663,35.8407,35.8407,100773.6559
2015-05-07 12:30:00,55.88,55.91,55.87,55.91,140666.329107171,35.8471,35.8663,35.8407,35.8663,140666.3291
2015-05-07 12:40:00,55.91,55.93,55.86,55.87,51949.78715174888,35.8663,35.8792,35.8343,35.8407,51949.7872
2015-05-07 12:50:00,55.87,55.92,55.87,55.9,40041.52648659154,35.8407,35.8728,35.8407,35.8599,40041.5265
2015-05-07 13:00:00,55.91,55.91,55.83,55.83,54629.14580140927,35.8663,35.8663,35.815,35.815,54629.1458
2015-05-07 13:10:00,55.83,55.89,55.83,55.87,51652.080635119935,35.815,35.8535,35.815,35.8407,51652.0806
2015-05-07 13:20:00,55.86,55.86,55.81,55.82,37362.167836931134,35.8343,35.8343,35.8022,35.8086,37362.1678
2015-05-07 13:30:00,55.81,55.92,55.81,55.92,61476.39568387474,35.8022,35.8728,35.8022,35.8728,61476.3957
2015-05-07 13:40:00,55.92,55.95,55.91,55.94,108960.5850861896,35.8728,35.892,35.8663,35.8856,108960.5851
2015-05-07 13:50:00,55.95,56.0,55.91,55.95,80231.90623149755,35.892,35.9241,35.8663,35.892,80231.9062
2015-05-07 14:00:00,55.95,56.04,55.95,56.03,85441.77027250387,35.892,35.9497,35.892,35.9433,85441.7703
2015-05-07 14:10:00,56.04,56.05,56.01,56.02,89758.5147636234,35.9497,35.9562,35.9305,35.9369,89758.5148
2015-05-07 14:20:00,56.02,56.04,56.01,56.03,71449.563990944,35.9369,35.9497,35.9305,35.9433,71449.564
2015-05-07 14:30:00,56.04,56.08,56.0,56.0,93182.13970485616,35.9497,35.9754,35.9241,35.9241,93182.1397
2015-05-07 14:40:00,56.01,56.03,55.97,55.97,59243.59680915774,35.9305,35.9433,35.9048,35.9048,59243.5968
2015-05-07 14:50:00,55.97,56.01,55.94,56.01,76808.2812902648,35.9048,35.9305,35.8856,35.9305,76808.2813
2015-05-07 15:00:00,56.0,56.03,55.97,55.98,74426.62915723334,35.9241,35.9433,35.9048,35.9112,74426.6292
2015-05-07 15:10:00,55.97,56.0,55.88,55.9,94968.37880462974,35.9048,35.9241,35.8471,35.8599,94968.3788
2015-05-07 15:20:00,55.89,55.91,55.85,55.9,153765.41583884408,35.8535,35.8663,35.8279,35.8599,153765.4158
2015-05-07 15:30:00,55.9,55.95,55.89,55.93,137838.11719919613,35.8599,35.892,35.8535,35.8792,137838.1172
2015-05-07 15:40:00,55.93,55.94,55.89,55.89,242184.2512776373,35.8792,35.8856,35.8535,35.8535,242184.2513
2015-05-07 15:50:00,55.9,55.94,55.88,55.89,466059.5517825952,35.8599,35.8856,35.8471,35.8535,466059.5518
2015-05-08 09:30:00,56.33,56.54,56.26,56.45,162696.6113377121,36.1358,36.2705,36.0909,36.2128,162696.6113
2015-05-08 09:40:00,56.45,56.64,56.4,56.61,177284.2306525298,36.2128,36.3346,36.1807,36.3154,177284.2307
2015-05-08 09:50:00,56.62,56.71,56.57,56.58,141559.4486570578,36.3218,36.3795,36.2897,36.2962,141559.4487
2015-05-08 10:00:00,56.59,56.67,56.57,56.64,88716.54195542214,36.3026,36.3539,36.2897,36.3346,88716.542
2015-05-08 10:10:00,56.65,56.68,56.58,56.61,95563.7918378876,36.3411,36.3603,36.2962,36.3154,95563.7918
2015-05-08 10:20:00,56.63,56.65,56.55,56.58,94521.81902968636,36.3282,36.3411,36.2769,36.2962,94521.819
2015-05-08 10:30:00,56.57,56.58,56.49,56.57,61029.83590893134,36.2897,36.2962,36.2384,36.2897,61029.8359
2015-05-08 10:40:00,56.55,56.57,56.52,56.55,127716.0956338124,36.2769,36.2897,36.2577,36.2769,127716.0956
2015-05-08 10:50:00,56.55,56.56,56.49,56.51,53736.02625152247,36.2769,36.2833,36.2384,36.2512,53736.0263
2015-05-08 11:00:00,56.51,56.57,56.49,56.51,61178.68916724581,36.2512,36.2897,36.2384,36.2512,61178.6892
2015-05-08 11:10:00,56.53,56.59,56.51,56.54,44804.83075265448,36.2641,36.3026,36.2512,36.2705,44804.8308
2015-05-08 11:20:00,56.55,56.55,56.48,56.49,63709.19455859174,36.2769,36.2769,36.232,36.2384,63709.1946
2015-05-08 11:30:00,56.49,56.55,56.49,56.49,62816.07500870494,36.2384,36.2769,36.2384,36.2384,62816.075
2015-05-08 11:40:00,56.49,56.52,56.47,56.52,52842.90670163567,36.2384,36.2577,36.2256,36.2577,52842.9067
2015-05-08 11:50:00,56.51,56.57,56.49,56.49,55671.11860961054,36.2512,36.2897,36.2384,36.2384,55671.1186
2015-05-08 12:00:00,56.49,56.55,56.49,56.53,68919.05859959807,36.2384,36.2769,36.2384,36.2641,68919.0586
2015-05-08 12:10:00,56.52,56.54,56.49,56.5,28133.2658214342,36.2577,36.2705,36.2384,36.2448,28133.2658
2015-05-08 12:20:00,56.49,56.51,56.47,56.5,59690.15658410114,36.2384,36.2512,36.2256,36.2448,59690.1566
2015-05-08 12:30:00,56.5,56.53,56.48,56.49,95414.93857957314,36.2448,36.2641,36.232,36.2384,95414.9386
2015-05-08 12:40:00,56.5,56.51,56.47,56.47,44209.4177193966,36.2448,36.2512,36.2256,36.2256,44209.4177
2015-05-08 12:50:00,56.47,56.47,56.42,56.43,46293.363335799135,36.2256,36.2256,36.1935,36.1999,46293.3633
2015-05-08 13:00:00,56.43,56.45,56.4,56.44,50907.8143435476,36.1999,36.2128,36.1807,36.2063,50907.8143
2015-05-08 13:10:00,56.44,56.49,56.44,56.49,66239.69994993767,36.2063,36.2384,36.2063,36.2384,66239.6999
2015-05-08 13:20:00,56.49,56.49,56.4,56.4,48079.602435572735,36.2384,36.2384,36.1807,36.1807,48079.6024
2015-05-08 13:30:00,56.4,56.47,56.4,56.44,50758.96108523314,36.1807,36.2256,36.1807,36.2063,50758.9611
2015-05-08 13:40:00,56.44,56.46,56.42,56.44,43762.8579444532,36.2063,36.2192,36.1935,36.2063,43762.8579
2015-05-08 13:50:00,56.43,56.44,56.34,56.34,84399.79746430261,36.1999,36.2063,36.1422,36.1422,84399.7975
2015-05-08 14:00:00,56.34,56.36,56.33,56.35,63560.34130027727,36.1422,36.155,36.1358,36.1486,63560.3413
2015-05-08 14:10:00,56.36,56.42,56.35,56.41,66686.25972488108,36.155,36.1935,36.1486,36.1871,66686.2597
2015-05-08 14:20:00,56.41,56.44,56.38,56.38,81273.8790396988,36.1871,36.2063,36.1679,36.1679,81273.879
2015-05-08 14:30:00,56.38,56.38,56.34,56.35,57010.797934440736,36.1679,36.1679,36.1422,36.1486,57010.7979
2015-05-08 14:40:00,56.36,56.39,56.36,56.38,70258.73792442828,36.155,36.1743,36.155,36.1679,70258.7379
2015-05-08 14:50:00,56.38,56.46,56.36,56.45,123399.35114269287,36.1679,36.2192,36.155,36.2128,123399.3511
2015-05-08 15:00:00,56.45,56.47,56.43,56.44,117891.7805850576,36.2128,36.2256,36.1999,36.2063,117891.7806
2015-05-08 15:10:00,56.45,56.51,56.45,56.45,67281.67275813894,36.2128,36.2512,36.2128,36.2128,67281.6728
2015-05-08 15:20:00,56.44,56.45,56.43,56.43,75319.74870712015,36.2063,36.2128,36.1999,36.1999,75319.7487
2015-05-08 15:30:00,56.44,56.45,56.42,56.44,111491.09047753554,36.2063,36.2128,36.1935,36.2063,111491.0905
2015-05-08 15:40:00,56.44,56.47,56.43,56.43,120422.28597640354,36.2063,36.2256,36.1999,36.1999,120422.286
2015-05-08 15:50:00,56.44,56.48,56.42,56.44,256176.45755919715,36.2063,36.232,36.1935,36.2063,256176.4576
2015-05-11 09:30:00,56.32,56.42,56.23,56.29,82911.26488115794,36.1294,36.1935,36.0716,36.1101,82911.2649
2015-05-11 09:40:00,56.28,56.38,56.27,56.36,34980.51570389967,36.1037,36.1679,36.0973,36.155,34980.5157
2015-05-11 09:50:00,56.36,56.43,56.33,56.38,56415.38490118287,36.155,36.1999,36.1358,36.1679,56415.3849
2015-05-11 10:00:00,56.39,56.52,56.39,56.49,57606.21096769861,36.1743,36.2577,36.1743,36.2384,57606.211
2015-05-11 10:10:00,56.49,56.51,56.4,56.42,47186.48288568594,36.2384,36.2512,36.1807,36.1935,47186.4829
2015-05-11 10:20:00,56.42,56.44,56.38,56.38,26644.733238289537,36.1935,36.2063,36.1679,36.1679,26644.7332
2015-05-11 10:30:00,56.38,56.39,56.33,56.36,35575.928737157534,36.1679,36.1743,36.1358,36.155,35575.9287
2015-05-11 10:40:00,56.35,56.4,56.34,56.38,39594.966711648136,36.1486,36.1807,36.1422,36.1679,39594.9667
2015-05-11 10:50:00,56.38,56.47,56.38,56.47,69514.47163285594,36.1679,36.2256,36.1679,36.2256,69514.4716
2015-05-11 11:00:00,56.47,56.47,56.38,56.41,27537.852788176337,36.2256,36.2256,36.1679,36.1871,27537.8528
2015-05-11 11:10:00,56.41,56.47,56.4,56.44,57606.21096769861,36.1871,36.2256,36.1807,36.2063,57606.211
2015-05-11 11:20:00,56.44,56.46,56.38,56.39,29175.23862963547,36.2063,36.2192,36.1679,36.1743,29175.2386
2015-05-11 11:30:00,56.4,56.41,56.37,56.4,34385.102670641805,36.1807,36.1871,36.1614,36.1807,34385.1027
2015-05-11 11:40:00,56.4,56.42,56.34,56.38,25453.9071717738,36.1807,36.1935,36.1422,36.1679,25453.9072
2015-05-11 11:50:00,56.39,56.42,56.34,56.34,27537.852788176337,36.1743,36.1935,36.1422,36.1422,27537.8528
2015-05-11 12:00:00,56.34,56.35,56.25,56.26,36469.04828704434,36.1422,36.1486,36.0845,36.0909,36469.0483
2015-05-11 12:10:00,56.26,56.29,56.19,56.2,33789.68963738393,36.0909,36.1101,36.046,36.0524,33789.6896
2015-05-11 12:20:00,56.2,56.2,56.16,56.19,22923.40178042787,36.0524,36.0524,36.0267,36.046,22923.4018
2015-05-11 12:30:00,56.19,56.24,56.18,56.23,24114.2278469436,36.046,36.078,36.0396,36.0716,24114.2278
2015-05-11 12:40:00,56.23,56.25,56.22,56.22,37064.4613203022,36.0716,36.0845,36.0652,36.0652,37064.4613
2015-05-11 12:50:00,56.23,56.25,56.22,56.23,25900.466946717203,36.0716,36.0845,36.0652,36.0716,25900.4669
2015-05-11 13:00:00,56.23,56.26,56.22,56.24,20244.04313076747,36.0716,36.0909,36.0652,36.078,20244.0431
2015-05-11 13:10:00,56.24,56.29,56.24,56.28,22179.135488855536,36.078,36.1101,36.078,36.1037,22179.1355
2015-05-11 13:20:00,56.28,56.29,56.26,56.28,26198.17346334613,36.1037,36.1101,36.0909,36.1037,26198.1735
2015-05-11 13:30:00,56.29,56.31,56.28,56.29,30961.47772940907,36.1101,36.1229,36.1037,36.1101,30961.4777
2015-05-11 13:40:00,56.29,56.34,56.26,56.29,43316.298169509806,36.1101,36.1422,36.0909,36.1101,43316.2982
2015-05-11 13:50:00,56.28,56.31,56.27,56.28,25007.3473968304,36.1037,36.1229,36.0973,36.1037,25007.3474
2015-05-11 14:00:00,56.28,56.33,56.27,56.28,52247.49366837781,36.1037,36.1358,36.0973,36.1037,52247.4937
2015-05-11 14:10:00,56.28,56.28,56.22,56.25,38999.55367839027,36.1037,36.1037,36.0652,36.0845,38999.5537
2015-05-11 14:20:00,56.25,56.26,56.23,56.25,39743.819969962606,36.0845,36.0909,36.0716,36.0845,39743.82
2015-05-11 14:30:00,56.24,56.26,56.22,56.24,43167.444911195336,36.078,36.0909,36.0652,36.078,43167.4449
2015-05-11 14:40:00,56.24,56.27,56.23,56.26,39446.11345333367,36.078,36.0973,36.0716,36.0909,39446.1135
2015-05-11 14:50:00,56.27,56.27,56.19,56.2,60434.422875673474,36.0973,36.0973,36.046,36.0524,60434.4229
2015-05-11 15:00:00,56.2,56.25,56.18,56.25,63858.047816906204,36.0524,36.0845,36.0396,36.0845,63858.0478
2015-05-11 15:10:00,56.25,56.28,56.24,56.28,64304.607591849606,36.0845,36.1037,36.078,36.1037,64304.6076
2015-05-11 15:20:00,56.28,56.32,56.27,56.29,56266.5316428684,36.1037,36.1294,36.0973,36.1101,56266.5316
2015-05-11 15:30:00,56.3,56.31,56.23,56.26,70705.29769937167,36.1165,36.1229,36.0716,36.0909,70705.2977
2015-05-11 15:40:00,56.27,56.28,56.19,56.2,76659.42803195035,36.0973,36.1037,36.046,36.0524,76659.428
2015-05-11 15:50:00,56.2,56.2,56.14,56.15,219111.99623889496,36.0524,36.0524,36.0139,36.0203,219111.9962
2015-05-12 09:30:00,55.96,56.74,55.94,56.29,948492.9619797816,35.8984,36.3988,35.8856,36.1101,948492.962
2015-05-12 09:40:00,56.28,56.35,56.05,56.28,344148.733223047,36.1037,36.1486,35.9562,36.1037,344148.7332
2015-05-12 09:50:00,56.3,56.75,56.24,56.68,310954.4566189209,36.1165,36.4052,36.078,36.3603,310954.4566
2015-05-12 10:00:00,56.7,56.71,56.38,56.45,389846.68352558825,36.3731,36.3795,36.1679,36.2128,389846.6835
2015-05-12 10:10:00,56.45,56.46,56.28,56.31,550012.7894719543,36.2128,36.2192,36.1037,36.1229,550012.7895
2015-05-12 10:20:00,56.3,56.41,56.24,56.41,246054.4359938134,36.1165,36.1871,36.078,36.1871,246054.436
2015-05-12 10:30:00,56.41,56.66,56.4,56.65,267489.3051910966,36.1871,36.3475,36.1807,36.3411,267489.3052
2015-05-12 10:40:00,56.67,57.04,56.65,56.96,184875.74682656763,36.3539,36.5912,36.3411,36.5399,184875.7468
2015-05-12 10:50:00,56.96,57.02,56.79,56.86,172669.77964478137,36.5399,36.5784,36.4309,36.4758,172669.7796
2015-05-12 11:00:00,56.85,56.98,56.77,56.91,256771.87059245503,36.4694,36.5528,36.418,36.5078,256771.8706
2015-05-12 11:10:00,56.91,56.96,56.81,56.87,422743.25361308537,36.5078,36.5399,36.4437,36.4822,422743.2536
2015-05-12 11:20:00,56.87,57.03,56.79,56.94,432865.2751784691,36.4822,36.5848,36.4309,36.5271,432865.2752
2015-05-12 11:30:00,56.94,57.06,56.94,57.04,285649.40270546154,36.5271,36.6041,36.5271,36.5912,285649.4027
2015-05-12 11:40:00,57.04,57.18,57.03,57.17,212860.15938968727,36.5912,36.6811,36.5848,36.6746,212860.1594
2015-05-12 11:50:00,57.17,57.24,57.1,57.22,167906.4753787184,36.6746,36.7195,36.6297,36.7067,167906.4754
2015-05-12 12:00:00,57.22,57.24,57.06,57.12,313633.81526858127,36.7067,36.7195,36.6041,36.6426,313633.8153
2015-05-12 12:10:00,57.12,57.2,57.1,57.17,205864.0562489074,36.6426,36.6939,36.6297,36.6746,205864.0562
2015-05-12 12:20:00,57.17,57.22,57.14,57.2,109704.85137776194,36.6746,36.7067,36.6554,36.6939,109704.8514
2015-05-12 12:30:00,57.2,57.3,57.19,57.3,110895.67744427768,36.6939,36.758,36.6875,36.758,110895.6774
2015-05-12 12:40:00,57.29,57.37,57.26,57.33,109258.29160281854,36.7516,36.8029,36.7324,36.7773,109258.2916
2015-05-12 12:50:00,57.34,57.35,57.28,57.31,123399.35114269287,36.7837,36.7901,36.7452,36.7644,123399.3511
2015-05-12 13:00:00,57.31,57.37,57.28,57.37,167013.3558288316,36.7644,36.8029,36.7452,36.8029,167013.3558
2015-05-12 13:10:00,57.37,57.51,57.37,57.47,170883.54054500774,36.8029,36.8927,36.8029,36.8671,170883.5405
2015-05-12 13:20:00,57.47,57.54,57.47,57.48,179814.73604387575,36.8671,36.912,36.8671,36.8735,179814.736
2015-05-12 13:30:00,57.49,57.49,57.39,57.4,140666.329107171,36.8799,36.8799,36.8158,36.8222,140666.3291
2015-05-12 13:40:00,57.41,57.47,57.37,57.46,242481.95779426623,36.8286,36.8671,36.8029,36.8607,242481.9578
2015-05-12 13:50:00,57.47,57.53,57.39,57.51,170139.2742534354,36.8671,36.9056,36.8158,36.8927,170139.2743
2015-05-12 14:00:00,57.52,57.59,57.51,57.52,198272.5400748696,36.8992,36.9441,36.8927,36.8992,198272.5401
2015-05-12 14:10:00,57.52,57.52,57.45,57.46,149448.67134772454,36.8992,36.8992,36.8543,36.8607,149448.6713
2015-05-12 14:20:00,57.46,57.63,57.43,57.62,178772.76323567447,36.8607,36.9697,36.8414,36.9633,178772.7632
2015-05-12 14:30:00,57.62,57.8,57.61,57.79,416640.2700221922,36.9633,37.0788,36.9569,37.0724,416640.27
2015-05-12 14:40:00,57.8,57.84,57.69,57.72,526940.534433212,37.0788,37.1044,37.0082,37.0275,526940.5344
2015-05-12 14:50:00,57.72,57.8,57.69,57.8,352186.8091720281,37.0275,37.0788,37.0082,37.0788,352186.8092
2015-05-12 15:00:00,57.8,57.9,57.78,57.87,485261.62210516137,37.0788,37.1429,37.066,37.1237,485261.6221
2015-05-12 15:10:00,57.86,58.01,57.84,57.94,572638.4847357533,37.1173,37.2135,37.1044,37.1686,572638.4847
2015-05-12 15:20:00,57.94,57.97,57.82,57.84,382850.5803848083,37.1686,37.1878,37.0916,37.1044,382850.5804
2015-05-12 15:30:00,57.85,57.92,57.79,57.8,330007.6736831726,37.1109,37.1558,37.0724,37.0788,330007.6737
2015-05-12 15:40:00,57.8,57.8,57.69,57.78,424827.1992294879,37.0788,37.0788,37.0082,37.066,424827.1992
2015-05-12 15:50:00,57.78,57.82,57.73,57.78,528280.2137580422,37.066,37.0916,37.0339,37.066,528280.2138
2015-05-13 09:30:00,60.47,60.63,59.47,59.5,2120414.6646895777,38.7916,38.8942,38.1501,38.1693,2120414.6647
2015-05-13 09:40:00,59.54,59.6,59.19,59.51,1840272.832541752,38.195,38.2335,37.9705,38.1757,1840272.8325
2015-05-13 09:50:00,59.51,59.71,59.42,59.46,1169242.3440601358,38.1757,38.3041,38.118,38.1437,1169242.3441
2015-05-13 10:00:00,59.47,59.5,59.19,59.24,773590.3834602833,38.1501,38.1693,37.9705,38.0025,773590.3835
2015-05-13 10:10:00,59.23,59.23,58.75,58.76,1409938.0627546285,37.9961,37.9961,37.6882,37.6946,1409938.0628
2015-05-13 10:20:00,58.77,59.09,58.58,59.05,1037804.9169684616,37.701,37.9063,37.5792,37.8807,1037804.917
2015-05-13 10:30:00,59.05,59.09,58.76,58.84,605088.495048307,37.8807,37.9063,37.6946,37.7459,605088.495
2015-05-13 10:40:00,58.84,59.09,58.83,58.87,372579.7055611101,37.7459,37.9063,37.7395,37.7652,372579.7056
2015-05-13 10:50:00,58.86,58.86,58.67,58.8,343851.026706418,37.7588,37.7588,37.6369,37.7203,343851.0267
2015-05-13 11:00:00,58.81,58.9,58.76,58.82,701247.6999194525,37.7267,37.7844,37.6946,37.7331,701247.6999
2015-05-13 11:10:00,58.84,58.98,58.82,58.98,325393.2226754242,37.7459,37.8358,37.7331,37.8358,325393.2227
2015-05-13 11:20:00,58.98,59.01,58.79,58.8,191276.4369340897,37.8358,37.855,37.7139,37.7203,191276.4369
2015-05-13 11:30:00,58.79,58.98,58.78,58.91,442689.59022722393,37.7139,37.8358,37.7075,37.7908,442689.5902
2015-05-13 11:40:00,58.9,59.12,58.87,58.91,385678.7922927832,37.7844,37.9256,37.7652,37.7908,385678.7923
2015-05-13 11:50:00,58.9,58.98,58.88,58.93,238462.9198197756,37.7844,37.8358,37.7716,37.8037,238462.9198
2015-05-13 12:00:00,58.94,58.95,58.88,58.94,236378.97420337307,37.8101,37.8165,37.7716,37.8101,236378.9742
2015-05-13 12:10:00,58.94,59.0,58.92,58.94,259600.08250042988,37.8101,37.8486,37.7973,37.8101,259600.0825
2015-05-13 12:20:00,58.94,58.96,58.9,58.93,229234.01780427867,37.8101,37.8229,37.7844,37.8037,229234.0178
2015-05-13 12:30:00,58.93,59.05,58.88,59.01,287733.3483218641,37.8037,37.8807,37.7716,37.855,287733.3483
2015-05-13 12:40:00,59.02,59.02,58.92,58.94,142006.00843200122,37.8614,37.8614,37.7973,37.8101,142006.0084
2015-05-13 12:50:00,58.94,58.98,58.92,58.96,158528.720104907,37.8101,37.8358,37.7973,37.8229,158528.7201
2015-05-13 13:00:00,58.96,59.04,58.92,58.94,207501.44209036656,37.8229,37.8742,37.7973,37.8101,207501.4421
2015-05-13 13:10:00,58.93,58.96,58.92,58.94,228489.7515127064,37.8037,37.8229,37.7973,37.8101,228489.7515
2015-05-13 13:20:00,58.94,58.97,58.92,58.94,218665.4364639516,37.8101,37.8293,37.7973,37.8101,218665.4365
2015-05-13 13:30:00,58.94,58.96,58.52,58.61,724915.3679914527,37.8101,37.8229,37.5407,37.5984,724915.368
2015-05-13 13:40:00,58.61,58.76,58.6,58.71,212115.89309811505,37.5984,37.6946,37.592,37.6625,212115.8931
2015-05-13 13:50:00,58.71,58.71,58.64,58.68,149299.81808941008,37.6625,37.6625,37.6176,37.6433,149299.8181
2015-05-13 14:00:00,58.68,58.72,58.55,58.56,258855.81620885755,37.6433,37.669,37.5599,37.5663,258855.8162
2015-05-13 14:10:00,58.56,58.66,58.56,58.59,240398.01217786368,37.5663,37.6305,37.5663,37.5856,240398.0122
2015-05-13 14:20:00,58.59,58.59,58.44,58.56,305298.03280297114,37.5856,37.5856,37.4893,37.5663,305298.0328
2015-05-13 14:30:00,58.55,58.59,58.45,58.54,310359.043585663,37.5599,37.5856,37.4958,37.5535,310359.0436
2015-05-13 14:40:00,58.54,58.55,58.18,58.21,401457.2376741166,37.5535,37.5599,37.3226,37.3418,401457.2377
2015-05-13 14:50:00,58.23,58.34,58.08,58.14,603153.402690219,37.3546,37.4252,37.2584,37.2969,603153.4027
2015-05-13 15:00:00,58.15,58.52,58.15,58.49,519497.87151748873,37.3033,37.5407,37.3033,37.5214,519497.8715
2015-05-13 15:10:00,58.48,58.56,58.45,58.49,425124.9057461168,37.515,37.5663,37.4958,37.5214,425124.9057
2015-05-13 15:20:00,58.49,58.58,58.47,58.54,287584.4950635496,37.5214,37.5792,37.5086,37.5535,287584.4951
2015-05-13 15:30:00,58.53,58.55,58.49,58.54,357694.37972966343,37.5471,37.5599,37.5214,37.5535,357694.3797
2015-05-13 15:40:00,58.55,58.64,58.54,58.6,462487.073583048,37.5599,37.6176,37.5535,37.592,462487.0736
2015-05-13 15:50:00,58.59,58.76,58.59,58.69,931970.250306876,37.5856,37.6946,37.5856,37.6497,931970.2503
2015-05-14 09:30:00,59.11,59.31,58.72,59.19,716728.438784157,37.9191,38.0474,37.669,37.9705,716728.4388
2015-05-14 09:40:00,59.19,59.24,59.09,59.12,446262.0684267711,37.9705,38.0025,37.9063,37.9256,446262.0684
2015-05-14 09:50:00,59.12,59.3,59.11,59.26,464273.3126828216,37.9256,38.041,37.9191,38.0154,464273.3127
2015-05-14 10:00:00,59.26,59.26,59.11,59.13,544505.2189143191,38.0154,38.0154,37.9191,37.932,544505.2189
2015-05-14 10:10:00,59.13,59.13,59.03,59.11,196188.5944584671,37.932,37.932,37.8678,37.9191,196188.5945
2015-05-14 10:20:00,59.11,59.15,59.09,59.13,364095.0698371855,37.9191,37.9448,37.9063,37.932,364095.0698
2015-05-14 10:30:00,59.13,59.15,59.08,59.13,340873.9615401287,37.932,37.9448,37.8999,37.932,340873.9615
2015-05-14 10:40:00,59.13,59.33,59.13,59.26,443136.1500021673,37.932,38.0603,37.932,38.0154,443136.15
2015-05-14 10:50:00,59.27,59.36,59.15,59.18,200505.3389495866,38.0218,38.0795,37.9448,37.9641,200505.3389
2015-05-14 11:00:00,59.18,59.25,59.17,59.21,139177.79652402634,37.9641,38.009,37.9576,37.9833,139177.7965
2015-05-14 11:10:00,59.21,59.21,59.06,59.08,136498.43787436595,37.9833,37.9833,37.8871,37.8999,136498.4379
2015-05-14 11:20:00,59.09,59.13,59.07,59.12,329858.8204248582,37.9063,37.932,37.8935,37.9256,329858.8204
2015-05-14 11:30:00,59.11,59.12,59.01,59.05,101517.92217046628,37.9191,37.9256,37.855,37.8807,101517.9222
2015-05-14 11:40:00,59.05,59.06,59.0,59.02,105388.1068866424,37.8807,37.8871,37.8486,37.8614,105388.1069
2015-05-14 11:50:00,59.02,59.06,58.95,58.98,156147.06797187554,37.8614,37.8871,37.8165,37.8358,156147.068
2015-05-14 12:00:00,58.98,59.02,58.94,58.95,95712.64509620208,37.8358,37.8614,37.8101,37.8165,95712.6451
2015-05-14 12:10:00,58.95,59.0,58.93,58.96,128162.65540875582,37.8165,37.8486,37.8037,37.8229,128162.6554
2015-05-14 12:20:00,58.96,59.02,58.92,58.93,165524.82324568694,37.8229,37.8614,37.7973,37.8037,165524.8232
2015-05-14 12:30:00,58.94,58.97,58.9,58.9,97945.44397091908,37.8101,37.8293,37.7844,37.7844,97945.444
2015-05-14 12:40:00,58.9,58.96,58.88,58.96,74128.9226406044,37.7844,37.8229,37.7716,37.8229,74128.9226
2015-05-14 12:50:00,58.95,59.11,58.94,59.09,93479.84622148507,37.8165,37.9191,37.8101,37.9063,93479.8462
2015-05-14 13:00:00,59.09,59.11,59.06,59.1,134265.63899964897,37.9063,37.9191,37.8871,37.9127,134265.639
2015-05-14 13:10:00,59.1,59.12,59.06,59.06,134563.34551627788,37.9127,37.9256,37.8871,37.8871,134563.3455
2015-05-14 13:20:00,59.07,59.1,59.02,59.09,121017.69900966142,37.8935,37.9127,37.8614,37.9063,121017.699
2015-05-14 13:30:00,59.09,59.12,59.05,59.1,157189.04078007682,37.9063,37.9256,37.8807,37.9127,157189.0408
2015-05-14 13:40:00,59.1,59.11,59.04,59.04,214497.54523114648,37.9127,37.9191,37.8742,37.8742,214497.5452
2015-05-14 13:50:00,59.04,59.08,59.0,59.07,109555.99811944748,37.8742,37.8999,37.8486,37.8935,109555.9981
2015-05-14 14:00:00,59.06,59.09,59.02,59.04,146471.6061814352,37.8871,37.9063,37.8614,37.8742,146471.6062
2015-05-14 14:10:00,59.04,59.05,59.02,59.04,65941.99343330874,37.8742,37.8807,37.8614,37.8742,65941.9934
2015-05-14 14:20:00,59.04,59.09,59.04,59.06,90800.48757182468,37.8742,37.9063,37.8742,37.8871,90800.4876
2015-05-14 14:30:00,59.06,59.09,59.02,59.04,234592.7351035995,37.8871,37.9063,37.8614,37.8742,234592.7351
2015-05-14 14:40:00,59.04,59.07,59.04,59.04,82464.70510621455,37.8742,37.8935,37.8742,37.8742,82464.7051
2015-05-14 14:50:00,59.05,59.09,59.05,59.09,102708.748236982,37.8807,37.9063,37.8807,37.9063,102708.7482
2015-05-14 15:00:00,59.09,59.09,59.06,59.09,128758.06844201368,37.9063,37.9063,37.8871,37.9063,128758.0684
2015-05-14 15:10:00,59.09,59.12,59.08,59.09,230127.1373541655,37.9063,37.9256,37.8999,37.9063,230127.1374
2015-05-14 15:20:00,59.09,59.1,59.04,59.06,210776.2137732848,37.9063,37.9127,37.8742,37.8871,210776.2138
2015-05-14 15:30:00,59.05,59.06,58.98,59.0,382850.5803848083,37.8807,37.8871,37.8358,37.8486,382850.5804
2015-05-14 15:40:00,58.99,59.01,58.95,58.97,408751.0473315255,37.8422,37.855,37.8165,37.8293,408751.0473
2015-05-14 15:50:00,58.98,59.01,58.96,58.98,656442.8691667981,37.8358,37.855,37.8229,37.8358,656442.8692
2015-05-15 09:30:00,58.97,59.17,58.78,58.78,386720.7651009844,37.8293,37.9576,37.7075,37.7075,386720.7651
2015-05-15 09:40:00,58.78,58.82,58.59,58.72,180707.8555937625,37.7075,37.7331,37.5856,37.669,180707.8556
2015-05-15 09:50:00,58.72,58.76,58.47,58.48,260493.2020503167,37.669,37.6946,37.5086,37.515,260493.2021
2015-05-15 10:00:00,58.47,58.51,58.37,58.43,459063.4486418152,37.5086,37.5342,37.4444,37.4829,459063.4486
2015-05-15 10:10:00,58.43,58.46,58.4,58.44,334919.83120755,37.4829,37.5022,37.4637,37.4893,334919.8312
2015-05-15 10:20:00,58.45,58.56,58.41,58.54,147364.72573132202,37.4958,37.5663,37.4701,37.5535,147364.7257
2015-05-15 10:30:00,58.54,58.55,58.47,58.53,179963.5893021902,37.5535,37.5599,37.5086,37.5471,179963.5893
2015-05-15 10:40:00,58.53,58.55,58.42,58.45,178177.35020241662,37.5471,37.5599,37.4765,37.4958,178177.3502
2015-05-15 10:50:00,58.44,58.46,58.39,58.42,147067.01921469308,37.4893,37.5022,37.4573,37.4765,147067.0192
2015-05-15 11:00:00,58.42,58.45,58.4,58.42,152425.73651401387,37.4765,37.4958,37.4637,37.4765,152425.7365
2015-05-15 11:10:00,58.41,58.43,58.34,58.35,155253.94842198875,37.4701,37.4829,37.4252,37.4316,155253.9484
2015-05-15 11:20:00,58.35,58.43,58.35,58.37,151086.0571891837,37.4316,37.4829,37.4316,37.4444,151086.0572
2015-05-15 11:30:00,58.37,58.42,58.35,58.39,155551.6549386177,37.4444,37.4765,37.4316,37.4573,155551.6549
2015-05-15 11:40:00,58.39,58.41,58.35,58.35,141559.4486570578,37.4573,37.4701,37.4316,37.4316,141559.4487
2015-05-15 11:50:00,58.35,58.39,58.33,58.35,105536.96014495689,37.4316,37.4573,37.4188,37.4316,105536.9601
2015-05-15 12:00:00,58.35,58.36,58.31,58.32,86632.59633901961,37.4316,37.438,37.4059,37.4124,86632.5963
2015-05-15 12:10:00,58.32,58.36,58.31,58.33,120719.99249303248,37.4124,37.438,37.4059,37.4188,120719.9925
2015-05-15 12:20:00,58.33,58.41,58.33,58.39,133819.07922470555,37.4188,37.4701,37.4188,37.4573,133819.0792
2015-05-15 12:30:00,58.39,58.45,58.39,58.4,132925.95967481873,37.4573,37.4958,37.4573,37.4637,132925.9597
2015-05-15 12:40:00,58.39,58.42,58.33,58.35,342660.2006399023,37.4573,37.4765,37.4188,37.4316,342660.2006
2015-05-15 12:50:00,58.35,58.35,58.27,58.34,171925.513353209,37.4316,37.4316,37.3803,37.4252,171925.5134
2015-05-15 13:00:00,58.33,58.44,58.33,58.43,124887.88372583754,37.4188,37.4893,37.4188,37.4829,124887.8837
2015-05-15 13:10:00,58.43,58.47,58.38,58.4,94819.52554631529,37.4829,37.5086,37.4509,37.4637,94819.5255
2015-05-15 13:20:00,58.41,58.41,58.35,58.39,188150.51850948588,37.4701,37.4701,37.4316,37.4573,188150.5185
2015-05-15 13:30:00,58.39,58.41,58.37,58.39,134563.34551627788,37.4573,37.4701,37.4444,37.4573,134563.3455
2015-05-15 13:40:00,58.39,58.39,58.28,58.28,182642.94795185063,37.4573,37.4573,37.3867,37.3867,182642.948
2015-05-15 13:50:00,58.28,58.3,58.25,58.25,86037.18330576175,37.3867,37.3995,37.3675,37.3675,86037.1833
2015-05-15 14:00:00,58.25,58.25,58.16,58.19,119529.16642651676,37.3675,37.3675,37.3097,37.329,119529.1664
2015-05-15 14:10:00,58.19,58.19,58.12,58.12,120571.139234718,37.329,37.329,37.2841,37.2841,120571.1392
2015-05-15 14:20:00,58.12,58.15,58.12,58.14,112384.21002742236,37.2841,37.3033,37.2841,37.2969,112384.21
2015-05-15 14:30:00,58.13,58.22,58.13,58.16,101220.21565383734,37.2905,37.3482,37.2905,37.3097,101220.2157
2015-05-15 14:40:00,58.16,58.21,58.16,58.16,108662.87856956068,37.3097,37.3418,37.3097,37.3097,108662.8786
2015-05-15 14:50:00,58.16,58.23,58.15,58.19,146769.31269806414,37.3097,37.3546,37.3033,37.329,146769.3127
2015-05-15 15:00:00,58.19,58.21,58.18,58.2,142006.00843200122,37.329,37.3418,37.3226,37.3354,142006.0084
2015-05-15 15:10:00,58.2,58.2,58.15,58.15,115361.27519371168,37.3354,37.3354,37.3033,37.3033,115361.2752
2015-05-15 15:20:00,58.16,58.17,58.03,58.05,293389.77213781385,37.3097,37.3161,37.2263,37.2392,293389.7721
2015-05-15 15:30:00,58.05,58.1,58.01,58.07,257516.13688402736,37.2392,37.2712,37.2135,37.252,257516.1369
2015-05-15 15:40:00,58.06,58.08,58.0,58.07,566684.3544031746,37.2456,37.2584,37.2071,37.252,566684.3544
2015-05-15 15:50:00,58.07,58.12,58.04,58.07,861860.365640762,37.252,37.2841,37.2327,37.252,861860.3656
2015-05-18 09:30:00,58.15,58.55,58.15,58.44,180707.8555937625,37.3033,37.5599,37.3033,37.4893,180707.8556
2015-05-18 09:40:00,58.45,58.45,58.26,58.35,90651.6343135102,37.4958,37.4958,37.3739,37.4316,90651.6343
2015-05-18 09:50:00,58.35,58.45,58.34,58.44,115063.56867708276,37.4316,37.4958,37.4252,37.4893,115063.5687
2015-05-18 10:00:00,58.43,58.5,58.4,58.47,175200.2850361273,37.4829,37.5278,37.4637,37.5086,175200.285
2015-05-18 10:10:00,58.47,58.61,58.45,58.61,168650.74167029074,37.5086,37.5984,37.4958,37.5984,168650.7417
2015-05-18 10:20:00,58.62,58.74,58.62,58.72,144238.80730671823,37.6048,37.6818,37.6048,37.669,144238.8073
2015-05-18 10:30:00,58.72,58.78,58.69,58.73,207650.295348681,37.669,37.7075,37.6497,37.6754,207650.2953
2015-05-18 10:40:00,58.73,58.78,58.7,58.73,206012.9095072219,37.6754,37.7075,37.6561,37.6754,206012.9095
2015-05-18 10:50:00,58.73,58.74,58.61,58.71,191722.9967090331,37.6754,37.6818,37.5984,37.6625,191722.9967
2015-05-18 11:00:00,58.71,58.76,58.65,58.76,112384.21002742236,37.6625,37.6946,37.6241,37.6946,112384.21
2015-05-18 11:10:00,58.76,58.85,58.68,58.68,130693.16080010174,37.6946,37.7524,37.6433,37.6433,130693.1608
2015-05-18 11:20:00,58.68,58.82,58.66,58.74,114170.44912719594,37.6433,37.7331,37.6305,37.6818,114170.4491
2015-05-18 11:30:00,58.73,58.82,58.72,58.81,95266.08532125868,37.6754,37.7331,37.669,37.7267,95266.0853
2015-05-18 11:40:00,58.8,58.85,58.76,58.76,99285.12329574928,37.7203,37.7524,37.6946,37.6946,99285.1233
2015-05-18 11:50:00,58.76,58.78,58.68,58.74,67728.23253308234,37.6946,37.7075,37.6433,37.6818,67728.2325
2015-05-18 12:00:00,58.74,58.78,58.68,58.7,58052.770742642,37.6818,37.7075,37.6433,37.6561,58052.7707
2015-05-18 12:10:00,58.7,58.78,58.68,58.72,67281.67275813894,37.6561,37.7075,37.6433,37.669,67281.6728
2015-05-18 12:20:00,58.72,58.73,58.68,58.69,59094.74355084327,37.669,37.6754,37.6433,37.6497,59094.7436
2015-05-18 12:30:00,58.69,58.7,58.68,58.7,42869.7383945664,37.6497,37.6561,37.6433,37.6561,42869.7384
2015-05-18 12:40:00,58.7,58.7,58.65,58.66,130990.86731673068,37.6561,37.6561,37.6241,37.6305,130990.8673
2015-05-18 12:50:00,58.66,58.69,58.63,58.68,68025.93904971128,37.6305,37.6497,37.6112,37.6433,68025.939
2015-05-18 13:00:00,58.68,58.71,58.64,58.71,54480.2925430948,37.6433,37.6625,37.6176,37.6625,54480.2925
2015-05-18 13:10:00,58.71,58.71,58.64,58.66,55224.558834667136,37.6625,37.6625,37.6176,37.6305,55224.5588
2015-05-18 13:20:00,58.66,58.67,58.64,58.66,52098.64041006334,37.6305,37.6369,37.6176,37.6305,52098.6404
2015-05-18 13:30:00,58.66,58.76,58.65,58.7,164036.29066254228,37.6305,37.6946,37.6241,37.6561,164036.2907
2015-05-18 13:40:00,58.7,58.78,58.68,58.77,122655.08485112054,37.6561,37.7075,37.6433,37.701,122655.0849
2015-05-18 13:50:00,58.77,58.8,58.74,58.79,101517.92217046628,37.701,37.7203,37.6818,37.7139,101517.9222
2015-05-18 14:00:00,58.79,58.83,58.74,58.8,140964.03562379995,37.7139,37.7395,37.6818,37.7203,140964.0356
2015-05-18 14:10:00,58.79,58.8,58.74,58.76,130842.0140584162,37.7139,37.7203,37.6818,37.6946,130842.0141
2015-05-18 14:20:00,58.75,58.76,58.65,58.67,128460.36192538474,37.6882,37.6946,37.6241,37.6369,128460.3619
2015-05-18 14:30:00,58.67,58.72,58.63,58.66,196784.0074917249,37.6369,37.669,37.6112,37.6305,196784.0075
2015-05-18 14:40:00,58.66,58.68,58.59,58.59,130544.30754178728,37.6305,37.6433,37.5856,37.5856,130544.3075
2015-05-18 14:50:00,58.59,58.64,58.59,58.62,81571.58555632774,37.5856,37.6176,37.5856,37.6048,81571.5856
2015-05-18 15:00:00,58.62,58.66,58.62,58.63,132628.25315818982,37.6048,37.6305,37.6048,37.6112,132628.2532
2015-05-18 15:10:00,58.63,58.66,58.61,58.66,177581.93716915874,37.6112,37.6305,37.5984,37.6305,177581.9372
2015-05-18 15:20:00,58.65,58.7,58.63,58.63,132330.54664156088,37.6241,37.6561,37.6112,37.6112,132330.5466
2015-05-18 15:30:00,58.63,58.66,58.61,58.61,249329.2076767317,37.6112,37.6305,37.5984,37.5984,249329.2077
2015-05-18 15:40:00,58.62,58.65,58.52,58.55,291901.2395546692,37.6048,37.6241,37.5407,37.5599,291901.2396
2015-05-18 15:50:00,58.54,58.66,58.54,58.62,677133.4720725089,37.5535,37.6305,37.5535,37.6048,677133.4721
2015-05-19 09:30:00,58.63,58.74,58.39,58.44,148555.55179783775,37.6112,37.6818,37.4573,37.4893,148555.5518
2015-05-19 09:40:00,58.44,58.49,58.41,58.42,112533.0632857368,37.4893,37.5214,37.4701,37.4765,112533.0633
2015-05-19 09:50:00,58.42,58.49,58.42,58.45,71896.1237658874,37.4765,37.5214,37.4765,37.4958,71896.1238
2015-05-19 10:00:00,58.45,58.46,58.3,58.36,79785.34645655414,37.4958,37.5022,37.3995,37.438,79785.3465
2015-05-19 10:10:00,58.36,58.4,58.33,58.36,86930.30285564854,37.438,37.4637,37.4188,37.438,86930.3029
2015-05-19 10:20:00,58.36,58.45,58.3,58.45,96308.05812945994,37.438,37.4958,37.3995,37.4958,96308.0581
2015-05-19 10:30:00,58.45,58.49,58.44,58.49,85292.91701418941,37.4958,37.5214,37.4893,37.5214,85292.917
2015-05-19 10:40:00,58.48,58.48,58.43,58.45,61178.68916724581,37.515,37.515,37.4829,37.4958,61178.6892
2015-05-19 10:50:00,58.45,58.45,58.38,58.39,65941.99343330874,37.4958,37.4958,37.4509,37.4573,65941.9934
2015-05-19 11:00:00,58.39,58.43,58.37,58.39,89758.5147636234,37.4573,37.4829,37.4444,37.4573,89758.5148
2015-05-19 11:10:00,58.38,58.44,58.35,58.44,71747.27050757295,37.4509,37.4893,37.4316,37.4893,71747.2705
2015-05-19 11:20:00,58.44,58.46,58.41,58.42,65197.7271417364,37.4893,37.5022,37.4701,37.4765,65197.7271
2015-05-19 11:30:00,58.43,58.45,58.42,58.43,69812.17814948487,37.4829,37.4958,37.4765,37.4829,69812.1781
2015-05-19 11:40:00,58.44,58.44,58.34,58.35,59690.15658410114,37.4893,37.4893,37.4252,37.4316,59690.1566
2015-05-19 11:50:00,58.35,58.4,58.31,58.39,65495.43365836534,37.4316,37.4637,37.4059,37.4573,65495.4337
2015-05-19 12:00:00,58.39,58.39,58.29,58.3,72491.53679914527,37.4573,37.4573,37.3931,37.3995,72491.5368
2015-05-19 12:10:00,58.31,58.36,58.3,58.35,45251.39052759787,37.4059,37.438,37.3995,37.4316,45251.3905
2015-05-19 12:20:00,58.35,58.36,58.3,58.31,39892.67322827707,37.4316,37.438,37.3995,37.4059,39892.6732
2015-05-19 12:30:00,58.31,58.41,58.31,58.41,58648.18377589987,37.4059,37.4701,37.4059,37.4701,58648.1838
2015-05-19 12:40:00,58.41,58.45,58.35,58.43,63560.34130027727,37.4701,37.4958,37.4316,37.4829,63560.3413
2015-05-19 12:50:00,58.43,58.44,58.39,58.44,79934.1997148686,37.4829,37.4893,37.4573,37.4893,79934.1997
2015-05-19 13:00:00,58.44,58.46,58.43,58.43,80083.05297318308,37.4893,37.5022,37.4829,37.4829,80083.053
2015-05-19 13:10:00,58.44,58.45,58.4,58.41,63411.4880419628,37.4893,37.4958,37.4637,37.4701,63411.488
2015-05-19 13:20:00,58.41,58.45,58.31,58.32,183982.6272766808,37.4701,37.4958,37.4059,37.4124,183982.6273
2015-05-19 13:30:00,58.32,58.41,58.3,58.38,142750.27472357356,37.4124,37.4701,37.3995,37.4509,142750.2747
2015-05-19 13:40:00,58.37,58.4,58.31,58.33,104048.4275618122,37.4444,37.4637,37.4059,37.4188,104048.4276
2015-05-19 13:50:00,58.33,58.39,58.33,58.33,58201.62400095647,37.4188,37.4573,37.4188,37.4188,58201.624
2015-05-19 14:00:00,58.33,58.33,58.25,58.31,95117.2320629442,37.4188,37.4188,37.3675,37.4059,95117.2321
2015-05-19 14:10:00,58.31,58.33,58.28,58.31,64006.901075220674,37.4059,37.4188,37.3867,37.4059,64006.9011
2015-05-19 14:20:00,58.31,58.34,58.29,58.29,69961.03140779934,37.4059,37.4252,37.3931,37.3931,69961.0314
2015-05-19 14:30:00,58.29,58.31,58.16,58.17,136498.43787436595,37.3931,37.4059,37.3097,37.3161,136498.4379
2015-05-19 14:40:00,58.16,58.23,58.16,58.22,90056.22128025234,37.3097,37.3546,37.3097,37.3482,90056.2213
2015-05-19 14:50:00,58.22,58.25,58.22,58.25,74426.62915723334,37.3482,37.3675,37.3482,37.3675,74426.6292
2015-05-19 15:00:00,58.25,58.25,58.07,58.07,271210.6366489583,37.3675,37.3675,37.252,37.252,271210.6366
2015-05-19 15:10:00,58.08,58.11,58.02,58.06,268382.4247409834,37.2584,37.2776,37.2199,37.2456,268382.4247
2015-05-19 15:20:00,58.06,58.11,58.06,58.1,137838.11719919613,37.2456,37.2776,37.2456,37.2712,137838.1172
2015-05-19 15:30:00,58.1,58.12,58.08,58.11,317355.14672644297,37.2712,37.2841,37.2584,37.2776,317355.1467
2015-05-19 15:40:00,58.11,58.12,58.03,58.11,269424.3975491847,37.2776,37.2841,37.2263,37.2776,269424.3975
2015-05-19 15:50:00,58.12,58.14,58.07,58.12,578890.3215849609,37.2841,37.2969,37.252,37.2841,578890.3216
2015-05-20 09:30:00,58.12,58.28,57.9,57.9,164036.29066254228,37.2841,37.3867,37.1429,37.1429,164036.2907
2015-05-20 09:40:00,57.91,58.01,57.84,57.94,98094.29722923356,37.1493,37.2135,37.1044,37.1686,98094.2972
2015-05-20 09:50:00,57.94,57.98,57.9,57.97,66983.96624151,37.1686,37.1943,37.1429,37.1878,66983.9662
2015-05-20 10:00:00,57.98,58.08,57.95,58.07,84102.09094767367,37.1943,37.2584,37.175,37.252,84102.0909
2015-05-20 10:10:00,58.07,58.07,58.01,58.02,39743.819969962606,37.252,37.252,37.2135,37.2199,39743.82
2015-05-20 10:20:00,58.02,58.02,57.97,57.98,52098.64041006334,37.2199,37.2199,37.1878,37.1943,52098.6404
2015-05-20 10:30:00,57.98,58.01,57.94,58.0,44060.56446108214,37.1943,37.2135,37.1686,37.2071,44060.5645
2015-05-20 10:40:00,58.0,58.01,57.92,57.92,117445.22081011422,37.2071,37.2135,37.1558,37.1558,117445.2208
2015-05-20 10:50:00,57.93,58.0,57.92,57.96,82464.70510621455,37.1622,37.2071,37.1558,37.1814,82464.7051
2015-05-20 11:00:00,57.96,58.03,57.96,58.01,58499.33051758541,37.1814,37.2263,37.1814,37.2135,58499.3305
2015-05-20 11:10:00,58.01,58.05,57.95,57.97,127120.68260055454,37.2135,37.2392,37.175,37.1878,127120.6826
2015-05-20 11:20:00,57.98,57.98,57.9,57.9,88418.8354387932,37.1943,37.1943,37.1429,37.1429,88418.8354
2015-05-20 11:30:00,57.91,57.93,57.87,57.9,77701.4008401516,37.1493,37.1622,37.1237,37.1429,77701.4008
2015-05-20 11:40:00,57.9,57.96,57.89,57.92,132181.6933832464,37.1429,37.1814,37.1365,37.1558,132181.6934
2015-05-20 11:50:00,57.92,57.97,57.89,57.96,52991.75995995014,37.1558,37.1878,37.1365,37.1814,52991.76
2015-05-20 12:00:00,57.96,58.02,57.95,57.98,60583.276133987936,37.1814,37.2199,37.175,37.1943,60583.2761
2015-05-20 12:10:00,57.98,58.03,57.96,58.0,77105.98780689374,37.1943,37.2263,37.1814,37.2071,77105.9878
2015-05-20 12:20:00,57.99,58.07,57.99,58.04,34385.102670641805,37.2007,37.252,37.2007,37.2327,34385.1027
2015-05-20 12:30:00,58.04,58.08,58.03,58.05,45102.537269283406,37.2327,37.2584,37.2263,37.2392,45102.5373
2015-05-20 12:40:00,58.05,58.08,58.02,58.06,39148.406936704734,37.2392,37.2584,37.2199,37.2456,39148.4069
2015-05-20 12:50:00,58.05,58.13,58.05,58.1,69514.47163285594,37.2392,37.2905,37.2392,37.2712,69514.4716
2015-05-20 13:00:00,58.1,58.14,58.08,58.1,64304.607591849606,37.2712,37.2969,37.2584,37.2712,64304.6076
2015-05-20 13:10:00,58.1,58.15,58.09,58.15,181898.6816602783,37.2712,37.3033,37.2648,37.3033,181898.6817
2015-05-20 13:20:00,58.15,58.18,58.13,58.14,174009.45896961156,37.3033,37.3226,37.2905,37.2969,174009.459
2015-05-20 13:30:00,58.14,58.18,58.12,58.14,65197.7271417364,37.2969,37.3226,37.2841,37.2969,65197.7271
2015-05-20 13:40:00,58.14,58.18,58.14,58.14,58945.890292528806,37.2969,37.3226,37.2969,37.2969,58945.8903
2015-05-20 13:50:00,58.14,58.19,58.14,58.17,61327.54242556027,37.2969,37.329,37.2969,37.3161,61327.5424
2015-05-20 14:00:00,58.18,58.46,58.18,58.32,267340.45193278213,37.3226,37.5022,37.3226,37.4124,267340.4519
2015-05-20 14:10:00,58.33,58.49,58.33,58.48,95117.2320629442,37.4188,37.5214,37.4188,37.515,95117.2321
2015-05-20 14:20:00,58.48,58.59,58.47,58.59,157040.18752176236,37.515,37.5856,37.5086,37.5856,157040.1875
2015-05-20 14:30:00,58.59,58.61,58.48,58.48,131883.9868666175,37.5856,37.5984,37.515,37.515,131883.9869
2015-05-20 14:40:00,58.48,58.55,58.44,58.47,109109.43834450407,37.515,37.5599,37.4893,37.5086,109109.4383
2015-05-20 14:50:00,58.47,58.51,58.44,58.48,116403.24800191294,37.5086,37.5342,37.4893,37.515,116403.248
2015-05-20 15:00:00,58.48,58.52,58.47,58.51,140666.329107171,37.515,37.5407,37.5086,37.5342,140666.3291
2015-05-20 15:10:00,58.52,58.53,58.4,58.42,160314.9592046806,37.5407,37.5471,37.4637,37.4765,160314.9592
2015-05-20 15:20:00,58.43,58.44,58.39,58.43,115956.68822696956,37.4829,37.4893,37.4573,37.4829,115956.6882
2015-05-20 15:30:00,58.42,58.45,58.39,58.45,234146.1753286561,37.4765,37.4958,37.4573,37.4958,234146.1753
2015-05-20 15:40:00,58.44,58.49,58.44,58.47,191574.1434507186,37.4893,37.5214,37.4893,37.5086,191574.1435
2015-05-20 15:50:00,58.47,58.49,58.39,58.47,458468.0356085573,37.5086,37.5214,37.4573,37.5086,458468.0356
2015-05-21 09:30:00,58.44,58.47,58.29,58.46,79785.34645655414,37.4893,37.5086,37.3931,37.5022,79785.3465
2015-05-21 09:40:00,58.46,58.58,58.45,58.55,90056.22128025234,37.5022,37.5792,37.4958,37.5599,90056.2213
2015-05-21 09:50:00,58.55,58.59,58.49,58.53,99880.53632900714,37.5599,37.5856,37.5214,37.5471,99880.5363
2015-05-21 10:00:00,58.53,58.59,58.51,58.55,89014.24847205107,37.5471,37.5856,37.5342,37.5599,89014.2485
2015-05-21 10:10:00,58.56,58.62,58.55,58.57,76957.13454857927,37.5663,37.6048,37.5599,37.5727,76957.1345
2015-05-21 10:20:00,58.57,58.61,58.47,58.48,87079.156113963,37.5727,37.5984,37.5086,37.515,87079.1561
2015-05-21 10:30:00,58.47,58.48,58.45,58.47,54777.99905972374,37.5086,37.515,37.4958,37.5086,54777.9991
2015-05-21 10:40:00,58.46,58.5,58.45,58.49,33194.27660412607,37.5022,37.5278,37.4958,37.5214,33194.2766
2015-05-21 10:50:00,58.5,58.52,58.46,58.47,36320.19502872987,37.5278,37.5407,37.5022,37.5086,36320.195
2015-05-21 11:00:00,58.47,58.55,58.47,58.54,27240.1462715474,37.5086,37.5599,37.5086,37.5535,27240.1463
2015-05-21 11:10:00,58.54,58.57,58.47,58.54,90205.0745385668,37.5535,37.5727,37.5086,37.5535,90205.0745
2015-05-21 11:20:00,58.54,58.61,58.53,58.61,87525.7158889064,37.5535,37.5984,37.5471,37.5984,87525.7159
2015-05-21 11:30:00,58.61,58.63,58.58,58.58,64751.16736679301,37.5984,37.6112,37.5792,37.5792,64751.1674
2015-05-21 11:40:00,58.57,58.57,58.46,58.47,132479.39989987534,37.5727,37.5727,37.5022,37.5086,132479.3999
2015-05-21 11:50:00,58.47,58.51,58.46,58.49,40636.9395198494,37.5086,37.5342,37.5022,37.5214,40636.9395
2015-05-21 12:00:00,58.49,58.5,58.44,58.45,64602.31410847854,37.5214,37.5278,37.4893,37.4958,64602.3141
2015-05-21 12:10:00,58.45,58.52,58.45,58.51,27388.99952986187,37.4958,37.5407,37.4958,37.5342,27388.9995
2015-05-21 12:20:00,58.51,58.51,58.45,58.45,120571.139234718,37.5342,37.5342,37.4958,37.4958,120571.1392
2015-05-21 12:30:00,58.45,58.5,58.43,58.43,51800.933893434405,37.4958,37.5278,37.4829,37.4829,51800.9339
2015-05-21 12:40:00,58.43,58.47,58.41,58.41,61327.54242556027,37.4829,37.5086,37.4701,37.4701,61327.5424
2015-05-21 12:50:00,58.41,58.43,58.39,58.39,24560.787621887,37.4701,37.4829,37.4573,37.4573,24560.7876
2015-05-21 13:00:00,58.4,58.41,58.37,58.37,44507.124236025535,37.4637,37.4701,37.4444,37.4444,44507.1242
2015-05-21 13:10:00,58.37,58.38,58.35,58.36,40488.08626153494,37.4444,37.4509,37.4316,37.438,40488.0863
2015-05-21 13:20:00,58.37,58.37,58.31,58.31,68919.05859959807,37.4444,37.4444,37.4059,37.4059,68919.0586
2015-05-21 13:30:00,58.31,58.38,58.31,58.31,85888.33004744728,37.4059,37.4509,37.4059,37.4059,85888.33
2015-05-21 13:40:00,58.31,58.32,58.25,58.27,43614.00468613874,37.4059,37.4124,37.3675,37.3803,43614.0047
2015-05-21 13:50:00,58.27,58.28,58.25,58.25,67281.67275813894,37.3803,37.3867,37.3675,37.3675,67281.6728
2015-05-21 14:00:00,58.25,58.29,58.23,58.27,144238.80730671823,37.3675,37.3931,37.3546,37.3803,144238.8073
2015-05-21 14:10:00,58.27,58.33,58.27,58.33,64453.46085016407,37.3803,37.4188,37.3803,37.4188,64453.4609
2015-05-21 14:20:00,58.32,58.33,58.3,58.31,47335.3361440004,37.4124,37.4188,37.3995,37.4059,47335.3361
2015-05-21 14:30:00,58.32,58.35,58.31,58.33,62071.80871713261,37.4124,37.4316,37.4059,37.4188,62071.8087
2015-05-21 14:40:00,58.33,58.37,58.31,58.36,95117.2320629442,37.4188,37.4444,37.4059,37.438,95117.2321
2015-05-21 14:50:00,58.36,58.37,58.34,58.37,79338.78668161074,37.438,37.4444,37.4252,37.4444,79338.7867
2015-05-21 15:00:00,58.37,58.38,58.3,58.31,58945.890292528806,37.4444,37.4509,37.3995,37.4059,58945.8903
2015-05-21 15:10:00,58.31,58.31,58.25,58.25,61922.95545881814,37.4059,37.4059,37.3675,37.3675,61922.9555
2015-05-21 15:20:00,58.25,58.29,58.24,58.29,92735.57992991274,37.3675,37.3931,37.361,37.3931,92735.5799
2015-05-21 15:30:00,58.29,58.39,58.28,58.37,252306.27284302103,37.3931,37.4573,37.3867,37.4444,252306.2728
2015-05-21 15:40:00,58.37,58.42,58.35,58.37,184578.0403099387,37.4444,37.4765,37.4316,37.4444,184578.0403
2015-05-21 15:50:00,58.37,58.41,58.35,58.39,444922.3891019409,37.4444,37.4701,37.4316,37.4573,444922.3891
2015-05-22 09:30:00,58.41,58.82,58.41,58.73,529024.4800496146,37.4701,37.7331,37.4701,37.6754,529024.48
2015-05-22 09:40:00,58.72,58.72,58.58,58.61,72938.09657408867,37.669,37.669,37.5792,37.5984,72938.0966
2015-05-22 09:50:00,58.61,58.62,58.55,58.58,86781.44959733407,37.5984,37.6048,37.5599,37.5792,86781.4496
2015-05-22 10:00:00,58.58,58.61,58.51,58.52,161654.63852951082,37.5792,37.5984,37.5342,37.5407,161654.6385
2015-05-22 10:10:00,58.53,58.54,58.49,58.51,168501.88841197628,37.5471,37.5535,37.5214,37.5342,168501.8884
2015-05-22 10:20:00,58.51,58.53,58.45,58.49,142006.00843200122,37.5342,37.5471,37.4958,37.5214,142006.0084
2015-05-22 10:30:00,58.49,58.5,58.45,58.45,140964.03562379995,37.5214,37.5278,37.4958,37.4958,140964.0356
2015-05-22 10:40:00,58.45,58.47,58.44,58.45,83804.38443104475,37.4958,37.5086,37.4893,37.4958,83804.3844
2015-05-22 10:50:00,58.45,58.45,58.39,58.4,70556.4444410572,37.4958,37.4958,37.4573,37.4637,70556.4444
2015-05-22 11:00:00,58.41,58.44,58.39,58.4,55671.11860961054,37.4701,37.4893,37.4573,37.4637,55671.1186
2015-05-22 11:10:00,58.4,58.41,58.35,58.38,70258.73792442828,37.4637,37.4701,37.4316,37.4509,70258.7379
2015-05-22 11:20:00,58.38,58.43,58.38,58.43,38404.1406451324,37.4509,37.4829,37.4509,37.4829,38404.1406
2015-05-22 11:30:00,58.43,58.45,58.38,58.43,260046.64227537328,37.4829,37.4958,37.4509,37.4829,260046.6423
2015-05-22 11:40:00,58.41,58.47,58.39,58.43,49865.841535346335,37.4701,37.5086,37.4573,37.4829,49865.8415
2015-05-22 11:50:00,58.43,58.47,58.42,58.45,66090.8466916232,37.4829,37.5086,37.4765,37.4958,66090.8467
2015-05-22 12:00:00,58.44,58.46,58.43,58.44,31705.7440209814,37.4893,37.5022,37.4829,37.4893,31705.744
2015-05-22 12:10:00,58.44,58.44,58.39,58.41,31854.59727929587,37.4893,37.4893,37.4573,37.4701,31854.5973
2015-05-22 12:20:00,58.4,58.4,58.35,58.39,48823.86872714507,37.4637,37.4637,37.4316,37.4573,48823.8687
2015-05-22 12:30:00,58.39,58.45,58.39,58.42,40041.52648659154,37.4573,37.4958,37.4573,37.4765,40041.5265
2015-05-22 12:40:00,58.42,58.43,58.37,58.37,93182.13970485616,37.4765,37.4829,37.4444,37.4444,93182.1397
2015-05-22 12:50:00,58.37,58.39,58.35,58.38,51056.66760186207,37.4444,37.4573,37.4316,37.4509,51056.6676
2015-05-22 13:00:00,58.37,58.45,58.36,58.4,63411.4880419628,37.4444,37.4958,37.438,37.4637,63411.488
2015-05-22 13:10:00,58.4,58.4,58.35,58.36,42572.03187793747,37.4637,37.4637,37.4316,37.438,42572.0319
2015-05-22 13:20:00,58.35,58.37,58.33,58.35,103155.30801192542,37.4316,37.4444,37.4188,37.4316,103155.308
2015-05-22 13:30:00,58.35,58.37,58.34,58.35,27686.706046490803,37.4316,37.4444,37.4252,37.4316,27686.706
2015-05-22 13:40:00,58.35,58.36,58.33,58.34,23221.1082970568,37.4316,37.438,37.4188,37.4252,23221.1083
2015-05-22 13:50:00,58.33,58.39,58.33,58.38,110449.11766933429,37.4188,37.4573,37.4188,37.4509,110449.1177
2015-05-22 14:00:00,58.38,58.42,58.35,58.41,70705.29769937167,37.4509,37.4765,37.4316,37.4701,70705.2977
2015-05-22 14:10:00,58.41,58.42,58.39,58.41,22625.69526379893,37.4701,37.4765,37.4573,37.4701,22625.6953
2015-05-22 14:20:00,58.41,58.45,58.39,58.44,66239.69994993767,37.4701,37.4958,37.4573,37.4893,66239.6999
2015-05-22 14:30:00,58.43,58.45,58.39,58.39,51205.52086017654,37.4829,37.4958,37.4573,37.4573,51205.5209
2015-05-22 14:40:00,58.39,58.41,58.35,58.35,36469.04828704434,37.4573,37.4701,37.4316,37.4316,36469.0483
2015-05-22 14:50:00,58.35,58.35,58.32,58.32,31705.7440209814,37.4316,37.4316,37.4124,37.4124,31705.744
2015-05-22 15:00:00,58.33,58.34,58.29,58.3,79934.1997148686,37.4188,37.4252,37.3931,37.3995,79934.1997
2015-05-22 15:10:00,58.3,58.3,58.29,58.29,41530.059069736206,37.3995,37.3995,37.3931,37.3931,41530.0591
2015-05-22 15:20:00,58.29,58.31,58.27,58.27,100327.09610395056,37.3931,37.4059,37.3803,37.3803,100327.0961
2015-05-22 15:30:00,58.28,58.31,58.27,58.31,69812.17814948487,37.3867,37.4059,37.3803,37.4059,69812.1781
2015-05-22 15:40:00,58.31,58.31,58.19,58.19,97945.44397091908,37.4059,37.4059,37.329,37.329,97945.444
2015-05-22 15:50:00,58.19,58.21,58.16,58.19,408899.90058984,37.329,37.3418,37.3097,37.329,408899.9006
2015-05-26 09:30:00,58.15,58.39,57.93,57.98,103006.45475361096,37.3033,37.4573,37.1622,37.1943,103006.4548
2015-05-26 09:40:00,58.0,58.0,57.82,57.9,97796.5907126046,37.2071,37.2071,37.0916,37.1429,97796.5907
2015-05-26 09:50:00,57.9,57.9,57.8,57.89,39892.67322827707,37.1429,37.1429,37.0788,37.1365,39892.6732
2015-05-26 10:00:00,57.84,57.94,57.84,57.92,78445.66713172394,37.1044,37.1686,37.1044,37.1558,78445.6671
2015-05-26 10:10:00,57.91,57.92,57.78,57.81,88567.68869710767,37.1493,37.1558,37.066,37.0852,88567.6887
2015-05-26 10:20:00,57.8,57.82,57.75,57.76,83208.97139778687,37.0788,37.0916,37.0467,37.0531,83208.9714
2015-05-26 10:30:00,57.75,57.9,57.75,57.88,121017.69900966142,37.0467,37.1429,37.0467,37.1301,121017.699
2015-05-26 10:40:00,57.88,57.9,57.86,57.88,69067.91185791254,37.1301,37.1429,37.1173,37.1301,69067.9119
2015-05-26 10:50:00,57.88,57.88,57.82,57.87,99285.12329574928,37.1301,37.1301,37.0916,37.1237,99285.1233
2015-05-26 11:00:00,57.88,57.89,57.84,57.86,111639.94373585,37.1301,37.1365,37.1044,37.1173,111639.9437
2015-05-26 11:10:00,57.86,57.86,57.8,57.81,75022.04219049121,37.1173,37.1173,37.0788,37.0852,75022.0422
2015-05-26 11:20:00,57.81,57.86,57.8,57.86,51949.78715174888,37.0852,37.1173,37.0788,37.1173,51949.7872
2015-05-26 11:30:00,57.86,57.9,57.84,57.88,64453.46085016407,37.1173,37.1429,37.1044,37.1301,64453.4609
2015-05-26 11:40:00,57.88,57.88,57.8,57.8,42125.47210299407,37.1301,37.1301,37.0788,37.0788,42125.4721
2015-05-26 11:50:00,57.79,57.86,57.77,57.84,80976.17252306988,37.0724,37.1173,37.0595,37.1044,80976.1725
2015-05-26 12:00:00,57.85,57.88,57.84,57.88,143196.83449851695,37.1109,37.1301,37.1044,37.1301,143196.8345
2015-05-26 12:10:00,57.88,57.89,57.82,57.84,105536.96014495689,37.1301,37.1365,37.0916,37.1044,105536.9601
2015-05-26 12:20:00,57.84,57.86,57.82,57.86,41232.35255310728,37.1044,37.1173,37.0916,37.1173,41232.3526
2015-05-26 12:30:00,57.86,57.87,57.83,57.84,35575.928737157534,37.1173,37.1237,37.098,37.1044,35575.9287
2015-05-26 12:40:00,57.85,57.86,57.83,57.86,29175.23862963547,37.1109,37.1173,37.098,37.1173,29175.2386
2015-05-26 12:50:00,57.85,57.86,57.81,57.84,35129.36896221414,37.1109,37.1173,37.0852,37.1044,35129.369
2015-05-26 13:00:00,57.84,57.86,57.82,57.84,61922.95545881814,37.1044,37.1173,37.0916,37.1044,61922.9555
2015-05-26 13:10:00,57.85,57.88,57.83,57.86,29324.091887949937,37.1109,37.1301,37.098,37.1173,29324.0919
2015-05-26 13:20:00,57.86,57.92,57.83,57.88,39594.966711648136,37.1173,37.1558,37.098,37.1301,39594.9667
2015-05-26 13:30:00,57.88,57.9,57.81,57.81,43465.15142782427,37.1301,37.1429,37.0852,37.0852,43465.1514
2015-05-26 13:40:00,57.82,57.86,57.81,57.84,81273.8790396988,37.0916,37.1173,37.0852,37.1044,81273.879
2015-05-26 13:50:00,57.84,57.85,57.78,57.81,105834.6666615858,37.1044,37.1109,37.066,37.0852,105834.6667
2015-05-26 14:00:00,57.81,57.86,57.8,57.85,55671.11860961054,37.0852,37.1173,37.0788,37.1109,55671.1186
2015-05-26 14:10:00,57.85,57.86,57.82,57.84,40190.379744906,37.1109,37.1173,37.0916,37.1044,40190.3797
2015-05-26 14:20:00,57.84,57.88,57.82,57.85,97647.73745429014,37.1044,37.1301,37.0916,37.1109,97647.7375
2015-05-26 14:30:00,57.84,57.86,57.8,57.86,85590.62353081834,37.1044,37.1173,37.0788,37.1173,85590.6235
2015-05-26 14:40:00,57.86,57.88,57.83,57.84,51205.52086017654,37.1173,37.1301,37.098,37.1044,51205.5209
2015-05-26 14:50:00,57.84,57.86,57.83,57.86,368858.3741032484,37.1044,37.1173,37.098,37.1173,368858.3741
2015-05-26 15:00:00,57.85,57.91,57.83,57.88,81273.8790396988,37.1109,37.1493,37.098,37.1301,81273.879
2015-05-26 15:10:00,57.88,57.96,57.87,57.89,72342.68354083081,37.1301,37.1814,37.1237,37.1365,72342.6835
2015-05-26 15:20:00,57.89,57.92,57.86,57.91,64751.16736679301,37.1365,37.1558,37.1173,37.1493,64751.1674
2015-05-26 15:30:00,57.92,57.94,57.86,57.9,94968.37880462974,37.1558,37.1686,37.1173,37.1429,94968.3788
2015-05-26 15:40:00,57.9,57.97,57.88,57.94,160017.25268805167,37.1429,37.1878,37.1301,37.1686,160017.2527
2015-05-26 15:50:00,57.94,57.96,57.9,57.9,256027.6043008827,37.1686,37.1814,37.1429,37.1429,256027.6043
2015-05-27 09:30:00,57.89,58.12,57.8,57.92,152574.58977232836,37.1365,37.2841,37.0788,37.1558,152574.5898
2015-05-27 09:40:00,57.92,58.03,57.9,58.01,27835.55930480527,37.1558,37.2263,37.1429,37.2135,27835.5593
2015-05-27 09:50:00,58.01,58.16,58.01,58.12,45251.39052759787,37.2135,37.3097,37.2135,37.2841,45251.3905
2015-05-27 10:00:00,58.14,58.2,58.11,58.2,79636.49319823967,37.2969,37.3354,37.2776,37.3354,79636.4932
2015-05-27 10:10:00,58.2,58.25,58.17,58.24,87228.00937227748,37.3354,37.3675,37.3161,37.361,87228.0094
2015-05-27 10:20:00,58.23,58.27,58.12,58.15,166715.64931220267,37.3546,37.3803,37.2841,37.3033,166715.6493
2015-05-27 10:30:00,58.13,58.26,58.13,58.25,73831.21612397548,37.2905,37.3739,37.2905,37.3675,73831.2161
2015-05-27 10:40:00,58.26,58.27,58.18,58.18,69365.61837454147,37.3739,37.3803,37.3226,37.3226,69365.6184
2015-05-27 10:50:00,58.18,58.29,58.16,58.27,59839.0098424156,37.3226,37.3931,37.3097,37.3803,59839.0098
2015-05-27 11:00:00,58.26,58.33,58.26,58.31,67281.67275813894,37.3739,37.4188,37.3739,37.4059,67281.6728
2015-05-27 11:10:00,58.3,58.39,58.29,58.33,122803.938109435,37.3995,37.4573,37.3931,37.4188,122803.9381
2015-05-27 11:20:00,58.33,58.41,58.33,58.41,76808.2812902648,37.4188,37.4701,37.4188,37.4701,76808.2813
2015-05-27 11:30:00,58.41,58.43,58.28,58.29,60434.422875673474,37.4701,37.4829,37.3867,37.3931,60434.4229
2015-05-27 11:40:00,58.3,58.35,58.3,58.33,39446.11345333367,37.3995,37.4316,37.3995,37.4188,39446.1135
2015-05-27 11:50:00,58.33,58.34,58.29,58.32,34087.39615401287,37.4188,37.4252,37.3931,37.4124,34087.3962
2015-05-27 12:00:00,58.33,58.39,58.32,58.38,33045.4233458116,37.4188,37.4573,37.4124,37.4509,33045.4233
2015-05-27 12:10:00,58.38,58.45,58.38,58.42,90502.78105519574,37.4509,37.4958,37.4509,37.4765,90502.7811
2015-05-27 12:20:00,58.43,58.45,58.41,58.43,45846.80356085574,37.4829,37.4958,37.4701,37.4829,45846.8036
2015-05-27 12:30:00,58.43,58.44,58.39,58.4,41083.4992947928,37.4829,37.4893,37.4573,37.4637,41083.4993
2015-05-27 12:40:00,58.4,58.47,58.39,58.43,59094.74355084327,37.4637,37.5086,37.4573,37.4829,59094.7436
2015-05-27 12:50:00,58.43,58.45,58.42,58.45,50461.25456860421,37.4829,37.4958,37.4765,37.4958,50461.2546
2015-05-27 13:00:00,58.45,58.46,58.43,58.43,39297.2601950192,37.4958,37.5022,37.4829,37.4829,39297.2602
2015-05-27 13:10:00,58.43,58.47,58.42,58.45,38552.99390344687,37.4829,37.5086,37.4765,37.4958,38552.9939
2015-05-27 13:20:00,58.45,58.49,58.43,58.47,71747.27050757295,37.4958,37.5214,37.4829,37.5086,71747.2705
2015-05-27 13:30:00,58.47,58.53,58.47,58.51,165375.9699873725,37.5086,37.5471,37.5086,37.5342,165375.97
2015-05-27 13:40:00,58.51,58.57,58.51,58.55,77850.25409846607,37.5342,37.5727,37.5342,37.5599,77850.2541
2015-05-27 13:50:00,58.55,58.55,58.53,58.55,45251.39052759787,37.5599,37.5599,37.5471,37.5599,45251.3905
2015-05-27 14:00:00,58.55,58.6,58.54,58.57,105090.40037001348,37.5599,37.592,37.5535,37.5727,105090.4004
2015-05-27 14:10:00,58.57,58.59,58.55,58.58,51503.22737680547,37.5727,37.5856,37.5599,37.5792,51503.2274
2015-05-27 14:20:00,58.58,58.61,58.57,58.58,87972.27566384981,37.5792,37.5984,37.5727,37.5792,87972.2757
2015-05-27 14:30:00,58.58,58.59,58.56,58.58,68770.20534128361,37.5792,37.5856,37.5663,37.5792,68770.2053
2015-05-27 14:40:00,58.58,58.61,58.56,58.6,74575.48241554781,37.5792,37.5984,37.5663,37.592,74575.4824
2015-05-27 14:50:00,58.6,58.63,58.59,58.61,73682.36286566101,37.592,37.6112,37.5856,37.5984,73682.3629
2015-05-27 15:00:00,58.62,58.66,58.61,58.65,140517.47584885656,37.6048,37.6305,37.5984,37.6241,140517.4758
2015-05-27 15:10:00,58.65,58.65,58.6,58.63,68621.35208296914,37.6241,37.6241,37.592,37.6112,68621.3521
2015-05-27 15:20:00,58.63,58.66,58.61,58.62,122952.79136774948,37.6112,37.6305,37.5984,37.6048,122952.7914
2015-05-27 15:30:00,58.63,58.66,58.61,58.64,97350.0309376612,37.6112,37.6305,37.5984,37.6176,97350.0309
2015-05-27 15:40:00,58.63,58.7,58.63,58.69,225810.392863046,37.6112,37.6561,37.6112,37.6497,225810.3929
2015-05-27 15:50:00,58.69,58.76,58.64,58.72,658526.8147832006,37.6497,37.6946,37.6176,37.669,658526.8148
2015-05-28 09:30:00,58.68,58.78,58.3,58.68,346232.6788394495,37.6433,37.7075,37.3995,37.6433,346232.6788
2015-05-28 09:40:00,58.66,58.71,58.63,58.66,304553.76651139883,37.6305,37.6625,37.6112,37.6305,304553.7665
2015-05-28 09:50:00,58.66,58.69,58.55,58.59,149299.81808941008,37.6305,37.6497,37.5599,37.5856,149299.8181
2015-05-28 10:00:00,58.59,58.62,58.43,58.45,146918.16595637862,37.5856,37.6048,37.4829,37.4958,146918.166
2015-05-28 10:10:00,58.45,58.5,58.41,58.49,141708.30191537229,37.4958,37.5278,37.4701,37.5214,141708.3019
2015-05-28 10:20:00,58.5,58.53,58.43,58.45,170436.98077006434,37.5278,37.5471,37.4829,37.4958,170436.9808
2015-05-28 10:30:00,58.45,58.45,58.36,58.43,83060.11813947241,37.4958,37.4958,37.438,37.4829,83060.1181
2015-05-28 10:40:00,58.43,58.47,58.39,58.41,67430.52601645341,37.4829,37.5086,37.4573,37.4701,67430.526
2015-05-28 10:50:00,58.4,58.47,58.38,58.43,71598.41724925848,37.4637,37.5086,37.4509,37.4829,71598.4172
2015-05-28 11:00:00,58.44,58.47,58.39,58.44,69812.17814948487,37.4893,37.5086,37.4573,37.4893,69812.1781
2015-05-28 11:10:00,58.44,58.52,58.41,58.51,56564.23815949734,37.4893,37.5407,37.4701,37.5342,56564.2382
2015-05-28 11:20:00,58.52,58.54,58.47,58.49,53140.6132182646,37.5407,37.5535,37.5086,37.5214,53140.6132
2015-05-28 11:30:00,58.49,58.53,58.49,58.52,45995.6568191702,37.5214,37.5471,37.5214,37.5407,45995.6568
2015-05-28 11:40:00,58.52,58.58,58.44,58.44,84250.94420598814,37.5407,37.5792,37.4893,37.4893,84250.9442
2015-05-28 11:50:00,58.44,58.5,58.44,58.49,50758.96108523314,37.4893,37.5278,37.4893,37.5214,50758.9611
2015-05-28 12:00:00,58.49,58.51,58.43,58.49,81720.43881464221,37.5214,37.5342,37.4829,37.5214,81720.4388
2015-05-28 12:10:00,58.49,58.53,58.47,58.52,40488.08626153494,37.5214,37.5471,37.5086,37.5407,40488.0863
2015-05-28 12:20:00,58.51,58.54,58.49,58.52,38850.7004200758,37.5342,37.5535,37.5214,37.5407,38850.7004
2015-05-28 12:30:00,58.52,58.52,58.38,58.48,158677.57336322148,37.5407,37.5407,37.4509,37.515,158677.5734
2015-05-28 12:40:00,58.47,58.53,58.45,58.47,87228.00937227748,37.5086,37.5471,37.4958,37.5086,87228.0094
2015-05-28 12:50:00,58.47,58.51,58.46,58.47,103750.72104518328,37.5086,37.5342,37.5022,37.5086,103750.721
2015-05-28 13:00:00,58.47,58.51,58.47,58.49,53587.172993208005,37.5086,37.5342,37.5086,37.5214,53587.173
2015-05-28 13:10:00,58.49,58.49,58.42,58.44,97498.88419597568,37.5214,37.5214,37.4765,37.4893,97498.8842
2015-05-28 13:20:00,58.44,58.46,58.41,58.42,44209.4177193966,37.4893,37.5022,37.4701,37.4765,44209.4177
2015-05-28 13:30:00,58.41,58.44,58.33,58.42,98838.56352080588,37.4701,37.4893,37.4188,37.4765,98838.5635
2015-05-28 13:40:00,58.43,58.49,58.42,58.49,34980.51570389967,37.4829,37.5214,37.4765,37.5214,34980.5157
2015-05-28 13:50:00,58.49,58.53,58.47,58.48,61178.68916724581,37.5214,37.5471,37.5086,37.515,61178.6892
2015-05-28 14:00:00,58.48,58.51,58.45,58.51,77552.54758183713,37.515,37.5342,37.4958,37.5342,77552.5476
2015-05-28 14:10:00,58.51,58.54,58.48,58.53,77105.98780689374,37.5342,37.5535,37.515,37.5471,77105.9878
2015-05-28 14:20:00,58.53,58.63,58.51,58.61,66537.40646656661,37.5471,37.6112,37.5342,37.5984,66537.4065
2015-05-28 14:30:00,58.61,58.63,58.55,58.58,70556.4444410572,37.5984,37.6112,37.5599,37.5792,70556.4444
2015-05-28 14:40:00,58.58,58.62,58.57,58.58,49716.98827703187,37.5792,37.6048,37.5727,37.5792,49716.9883
2015-05-28 14:50:00,58.58,58.6,58.57,58.59,74277.77589891887,37.5792,37.592,37.5727,37.5856,74277.7759
2015-05-28 15:00:00,58.59,58.63,58.56,58.58,64900.02062510747,37.5856,37.6112,37.5663,37.5792,64900.0206
2015-05-28 15:10:00,58.57,58.61,58.56,58.61,70854.15095768614,37.5727,37.5984,37.5663,37.5984,70854.151
2015-05-28 15:20:00,58.61,58.61,58.54,58.55,118784.90013494442,37.5984,37.5984,37.5535,37.5599,118784.9001
2015-05-28 15:30:00,58.55,58.61,58.55,58.61,202738.1378243036,37.5599,37.5984,37.5599,37.5984,202738.1378
2015-05-28 15:40:00,58.6,58.65,58.58,58.61,161356.93201288188,37.592,37.6241,37.5792,37.5984,161356.932
2015-05-28 15:50:00,58.62,58.7,58.61,58.66,249626.91419336063,37.6048,37.6561,37.5984,37.6305,249626.9142
2015-05-29 09:30:00,58.51,58.7,58.27,58.43,183536.06750173745,37.5342,37.6561,37.3803,37.4829,183536.0675
2015-05-29 09:40:00,58.42,58.45,58.29,58.33,171478.95357826562,37.4765,37.4958,37.3931,37.4188,171478.9536
2015-05-29 09:50:00,58.33,58.39,58.31,58.33,144089.95404840374,37.4188,37.4573,37.4059,37.4188,144089.954
2015-05-29 10:00:00,58.33,58.35,58.13,58.14,71151.85747431507,37.4188,37.4316,37.2905,37.2969,71151.8575
2015-05-29 10:10:00,58.14,58.21,58.11,58.11,146769.31269806414,37.2969,37.3418,37.2776,37.2776,146769.3127
2015-05-29 10:20:00,58.12,58.23,58.05,58.05,147960.13876457987,37.2841,37.3546,37.2392,37.2392,147960.1388
2015-05-29 10:30:00,58.04,58.06,57.96,57.98,51800.933893434405,37.2327,37.2456,37.1814,37.1943,51800.9339
2015-05-29 10:40:00,57.98,57.99,57.82,57.86,96456.9113877744,37.1943,37.2007,37.0916,37.1173,96456.9114
2015-05-29 10:50:00,57.86,57.87,57.81,57.84,43167.444911195336,37.1173,37.1237,37.0852,37.1044,43167.4449
2015-05-29 11:00:00,57.84,57.87,57.77,57.79,78147.96061509501,37.1044,37.1237,37.0595,37.0724,78147.9606
2015-05-29 11:10:00,57.79,57.98,57.79,57.98,141857.15517368674,37.0724,37.1943,37.0724,37.1943,141857.1552
2015-05-29 11:20:00,57.98,57.98,57.92,57.93,70705.29769937167,37.1943,37.1943,37.1558,37.1622,70705.2977
2015-05-29 11:30:00,57.92,57.96,57.85,57.95,72044.97702420187,37.1558,37.1814,37.1109,37.175,72044.977
2015-05-29 11:40:00,57.96,58.15,57.96,58.14,89758.5147636234,37.1814,37.3033,37.1814,37.2969,89758.5148
2015-05-29 11:50:00,58.14,58.24,58.13,58.13,116403.24800191294,37.2969,37.361,37.2905,37.2905,116403.248
2015-05-29 12:00:00,58.13,58.27,58.13,58.26,78892.22690666735,37.2905,37.3803,37.2905,37.3739,78892.2269
2015-05-29 12:10:00,58.27,58.27,58.16,58.18,36766.75480367327,37.3803,37.3803,37.3097,37.3226,36766.7548
2015-05-29 12:20:00,58.19,58.25,58.16,58.24,23965.374588629136,37.329,37.3675,37.3097,37.361,23965.3746
2015-05-29 12:30:00,58.24,58.3,58.2,58.25,37362.167836931134,37.361,37.3995,37.3354,37.3675,37362.1678
2015-05-29 12:40:00,58.27,58.27,58.2,58.2,26793.586496604003,37.3803,37.3803,37.3354,37.3354,26793.5865
2015-05-29 12:50:00,58.2,58.21,58.14,58.15,22923.40178042787,37.3354,37.3418,37.2969,37.3033,22923.4018
2015-05-29 13:00:00,58.15,58.18,58.13,58.16,20839.45616402533,37.3033,37.3226,37.2905,37.3097,20839.4562
2015-05-29 13:10:00,58.16,58.2,58.14,58.2,42274.32536130854,37.3097,37.3354,37.2969,37.3354,42274.3254
2015-05-29 13:20:00,58.2,58.29,58.19,58.29,48228.455693887205,37.3354,37.3931,37.329,37.3931,48228.4557
2015-05-29 13:30:00,58.29,58.31,58.22,58.22,42572.03187793747,37.3931,37.4059,37.3482,37.3482,42572.0319
2015-05-29 13:40:00,58.22,58.26,58.2,58.25,18904.363805937268,37.3482,37.3739,37.3354,37.3675,18904.3638
2015-05-29 13:50:00,58.24,58.25,58.18,58.2,36320.19502872987,37.361,37.3675,37.3226,37.3354,36320.195
2015-05-29 14:00:00,58.2,58.23,58.14,58.14,41381.205811421736,37.3354,37.3546,37.2969,37.2969,41381.2058
2015-05-29 14:10:00,58.14,58.14,58.1,58.1,52545.20018500674,37.2969,37.2969,37.2712,37.2712,52545.2002
2015-05-29 14:20:00,58.1,58.1,58.02,58.06,60583.276133987936,37.2712,37.2712,37.2199,37.2456,60583.2761
2015-05-29 14:30:00,58.05,58.08,58.0,58.03,36320.19502872987,37.2392,37.2584,37.2071,37.2263,36320.195
2015-05-29 14:40:00,58.03,58.03,57.94,57.96,52694.0534433212,37.2263,37.2263,37.1686,37.1814,52694.0534
2015-05-29 14:50:00,57.97,58.05,57.96,58.05,78445.66713172394,37.1878,37.2392,37.1814,37.2392,78445.6671
2015-05-29 15:00:00,58.04,58.11,58.0,58.1,58052.770742642,37.2327,37.2776,37.2071,37.2712,58052.7707
2015-05-29 15:10:00,58.1,58.15,58.07,58.08,63113.78152533387,37.2712,37.3033,37.252,37.2584,63113.7815
2015-05-29 15:20:00,58.07,58.17,58.05,58.16,72044.97702420187,37.252,37.3161,37.2392,37.3097,72044.977
2015-05-29 15:30:00,58.16,58.19,58.1,58.17,169395.00796186307,37.3097,37.329,37.2712,37.3161,169395.008
2015-05-29 15:40:00,58.18,58.23,58.07,58.07,164631.70369580016,37.3226,37.3546,37.252,37.252,164631.7037
2015-05-29 15:50:00,58.07,58.08,57.99,58.0,410686.1396896136,37.252,37.2584,37.2007,37.2071,410686.1397
2015-06-01 09:30:00,58.11,58.25,57.94,57.98,109917.71153715164,37.2776,37.3675,37.1686,37.1943,109917.7115
2015-06-01 09:40:00,57.96,57.97,57.81,57.92,71607.34844475734,37.1814,37.1878,37.0852,37.1558,71607.3484
2015-06-01 09:50:00,57.9,57.94,57.88,57.9,88386.08772196402,37.1429,37.1686,37.1301,37.1429,88386.0877
2015-06-01 10:00:00,57.9,58.09,57.9,58.02,83951.74915677606,37.1429,37.2648,37.1429,37.2199,83951.7492
2015-06-01 10:10:00,58.03,58.03,57.82,57.89,85221.46745019847,37.2263,37.2263,37.0916,37.1365,85221.4675
2015-06-01 10:20:00,57.88,58.05,57.88,58.05,61802.38431958342,37.1301,37.2392,37.1301,37.2392,61802.3843
2015-06-01 10:30:00,58.06,58.1,57.94,58.08,132599.97103911007,37.2456,37.2712,37.1686,37.2584,132599.971
2015-06-01 10:40:00,58.08,58.08,57.98,58.0,177598.31102757333,37.2584,37.2584,37.1943,37.2071,177598.311
2015-06-01 10:50:00,58.0,58.09,57.97,58.07,54169.18923321757,37.2071,37.2648,37.1878,37.252,54169.1892
2015-06-01 11:00:00,58.07,58.12,58.06,58.09,42558.635084689166,37.252,37.2841,37.2456,37.2648,42558.6351
2015-06-01 11:10:00,58.09,58.14,58.08,58.13,91738.2630992058,37.2648,37.2969,37.2584,37.2905,91738.2631
2015-06-01 11:20:00,58.12,58.2,58.1,58.11,83481.37286050235,37.2841,37.3354,37.2712,37.2776,83481.3729
2015-06-01 11:30:00,58.09,58.12,58.06,58.09,80269.11954607615,37.2648,37.2841,37.2456,37.2648,80269.1195
2015-06-01 11:40:00,58.09,58.13,58.08,58.1,32217.79922958317,37.2648,37.2905,37.2584,37.2712,32217.7992
2015-06-01 11:50:00,58.1,58.12,58.08,58.1,30022.213669444784,37.2712,37.2841,37.2584,37.2712,30022.2137
2015-06-01 12:00:00,58.1,58.18,58.08,58.17,257164.84319440523,37.2712,37.3226,37.2584,37.3161,257164.8432
2015-06-01 12:10:00,58.17,58.33,58.12,58.33,68363.8359460851,37.3161,37.4188,37.2841,37.4188,68363.8359
2015-06-01 12:20:00,58.33,58.44,58.32,58.43,88572.15429485712,37.4188,37.4893,37.4124,37.4829,88572.1543
2015-06-01 12:30:00,58.43,58.45,58.41,58.45,50148.66272614383,37.4829,37.4958,37.4701,37.4958,50148.6627
2015-06-01 12:40:00,58.45,58.48,58.44,58.45,59234.66561365887,37.4958,37.515,37.4893,37.4958,59234.6656
2015-06-01 12:50:00,58.45,58.51,58.44,58.5,68715.12963570726,37.4958,37.5342,37.4893,37.5278,68715.1296
2015-06-01 13:00:00,58.5,58.51,58.44,58.45,55782.75855334639,37.5278,37.5342,37.4893,37.4958,55782.7586
2015-06-01 13:10:00,58.45,58.47,58.42,58.43,34870.36429274696,37.4958,37.5086,37.4765,37.4829,34870.3643
2015-06-01 13:20:00,58.43,58.49,58.43,58.49,31358.91592910869,37.4829,37.5214,37.4829,37.5214,31358.9159
2015-06-01 13:30:00,58.49,58.52,58.44,58.44,49901.56631734181,37.5214,37.5407,37.4893,37.4893,49901.5663
2015-06-01 13:40:00,58.45,58.51,58.45,58.51,49484.7771940613,37.4958,37.5342,37.4958,37.5342,49484.7772
2015-06-01 13:50:00,58.5,58.5,58.46,58.5,31976.65695111373,37.5278,37.5278,37.5022,37.5278,31976.657
2015-06-01 14:00:00,58.5,58.55,58.49,58.5,62348.67577759751,37.5278,37.5599,37.5214,37.5278,62348.6758
2015-06-01 14:10:00,58.49,58.5,58.45,58.5,30474.727574720764,37.5214,37.5278,37.4958,37.5278,30474.7276
2015-06-01 14:20:00,58.5,58.5,58.47,58.49,47622.622932547325,37.5278,37.5278,37.5086,37.5214,47622.6229
2015-06-01 14:30:00,58.49,58.53,58.45,58.45,102885.88361437625,37.5214,37.5471,37.4958,37.4958,102885.8836
2015-06-01 14:40:00,58.43,58.51,58.43,58.47,46915.569955553605,37.4829,37.5342,37.4829,37.5086,46915.57
2015-06-01 14:50:00,58.47,58.47,58.4,58.41,64806.24307236936,37.5086,37.5086,37.4637,37.4701,64806.2431
2015-06-01 15:00:00,58.42,58.43,58.37,58.4,77067.28595973198,37.4765,37.4829,37.4444,37.4637,77067.286
2015-06-01 15:10:00,58.4,58.47,58.39,58.43,85039.86647505482,37.4637,37.5086,37.4573,37.4829,85039.8665
2015-06-01 15:20:00,58.43,58.47,58.4,58.45,91586.43277572506,37.4829,37.5086,37.4637,37.4958,91586.4328
2015-06-01 15:30:00,58.45,58.45,58.33,58.34,109475.61735995766,37.4958,37.4958,37.4188,37.4252,109475.6174
2015-06-01 15:40:00,58.33,58.42,58.28,58.32,229513.86192990988,37.4188,37.4765,37.3867,37.4124,229513.8619
2015-06-01 15:50:00,58.32,58.41,58.31,58.38,646085.6594532775,37.4124,37.4701,37.4059,37.4509,646085.6595
2015-06-02 09:30:00,58.08,58.35,57.88,57.96,177814.14825212932,37.2584,37.4316,37.1301,37.1814,177814.1483
2015-06-02 09:40:00,57.98,58.04,57.86,57.89,110477.39978841404,37.1943,37.2327,37.1173,37.1365,110477.3998
2015-06-02 09:50:00,57.91,58.01,57.88,57.99,83564.73068515844,37.1493,37.2135,37.1301,37.2007,83564.7307
2015-06-02 10:00:00,57.99,58.11,57.94,58.08,89588.82204914492,37.2007,37.2776,37.1686,37.2584,89588.822
2015-06-02 10:10:00,58.08,58.15,58.03,58.1,78326.58452507237,37.2584,37.3033,37.2263,37.2712,78326.5845
2015-06-02 10:20:00,58.1,58.12,58.06,58.11,62991.72185351601,37.2712,37.2841,37.2456,37.2776,62991.7219
2015-06-02 10:30:00,58.1,58.16,58.02,58.14,53945.909345745866,37.2712,37.3097,37.2199,37.2969,53945.9093
2015-06-02 10:40:00,58.15,58.25,58.12,58.18,63335.572880222426,37.3033,37.3675,37.2841,37.3226,63335.5729
2015-06-02 10:50:00,58.19,58.19,58.12,58.13,43837.28457361044,37.329,37.329,37.2841,37.2905,43837.2846
2015-06-02 11:00:00,58.13,58.22,58.12,58.2,50160.57098680898,37.2905,37.3482,37.2841,37.3354,50160.571
2015-06-02 11:10:00,58.21,58.25,58.16,58.16,59953.62685131774,37.3418,37.3675,37.3097,37.3097,59953.6269
2015-06-02 11:20:00,58.17,58.2,58.16,58.16,33125.80410530142,37.3161,37.3354,37.3097,37.3097,33125.8041
2015-06-02 11:30:00,58.16,58.24,58.16,58.24,75389.70973852793,37.3097,37.361,37.3097,37.361,75389.7097
2015-06-02 11:40:00,58.24,58.25,58.17,58.17,50047.44251048999,37.361,37.3675,37.3161,37.3161,50047.4425
2015-06-02 11:50:00,58.17,58.17,58.12,58.16,42318.98133880288,37.3161,37.3161,37.2841,37.3097,42318.9813
2015-06-02 12:00:00,58.15,58.29,58.13,58.28,48746.46503282155,37.3033,37.3931,37.2905,37.3867,48746.465
2015-06-02 12:10:00,58.29,58.29,58.22,58.23,34845.059238833506,37.3931,37.3931,37.3482,37.3546,34845.0592
2015-06-02 12:20:00,58.23,58.28,58.23,58.27,33651.25610715148,37.3546,37.3867,37.3546,37.3803,33651.2561
2015-06-02 12:30:00,58.27,58.28,58.23,58.26,23474.1588361914,37.3803,37.3867,37.3546,37.3739,23474.1588
2015-06-02 12:40:00,58.27,58.33,58.25,58.33,34425.29305038671,37.3803,37.4188,37.3675,37.4188,34425.2931
2015-06-02 12:50:00,58.33,58.37,58.32,58.33,42137.38036365923,37.4188,37.4444,37.4124,37.4188,42137.3804
2015-06-02 13:00:00,58.33,58.36,58.29,58.29,80185.76172142006,37.4188,37.438,37.3931,37.3931,80185.7617
2015-06-02 13:10:00,58.3,58.31,58.28,58.3,40351.14126388563,37.3995,37.4059,37.3867,37.3995,40351.1413
2015-06-02 13:20:00,58.31,58.33,58.29,58.31,57430.56412288753,37.4059,37.4188,37.3931,37.4059,57430.5641
2015-06-02 13:30:00,58.32,58.35,58.31,58.35,34801.89179392231,37.4124,37.4316,37.4059,37.4316,34801.8918
2015-06-02 13:40:00,58.36,58.39,58.35,58.35,34898.64641182671,37.438,37.4573,37.4316,37.4316,34898.6464
2015-06-02 13:50:00,58.35,58.38,58.33,58.38,23639.385952920453,37.4316,37.4509,37.4188,37.4509,23639.386
2015-06-02 14:00:00,58.37,58.39,58.37,58.39,69999.7332549611,37.4444,37.4573,37.4444,37.4573,69999.7333
2015-06-02 14:10:00,58.39,58.39,58.34,58.35,97885.90266759328,37.4573,37.4573,37.4252,37.4316,97885.9027
2015-06-02 14:20:00,58.35,58.37,58.33,58.35,48343.072702789344,37.4316,37.4444,37.4188,37.4316,48343.0727
2015-06-02 14:30:00,58.35,58.35,58.29,58.29,63520.15092053237,37.4316,37.4316,37.3931,37.3931,63520.1509
2015-06-02 14:40:00,58.27,58.3,58.25,58.26,61531.47138945109,37.3803,37.3995,37.3675,37.3739,61531.4714
2015-06-02 14:50:00,58.25,58.27,58.2,58.27,160696.02354596564,37.3675,37.3803,37.3354,37.3803,160696.0235
2015-06-02 15:00:00,58.27,58.29,58.18,58.25,90638.2375202619,37.3803,37.3931,37.3226,37.3675,90638.2375
2015-06-02 15:10:00,58.25,58.27,58.2,58.2,127540.44878900134,37.3675,37.3803,37.3354,37.3354,127540.4488
2015-06-02 15:20:00,58.19,58.25,58.18,58.2,78983.02739423917,37.329,37.3675,37.3226,37.3354,78983.0274
2015-06-02 15:30:00,58.2,58.22,58.18,58.18,86677.25231651394,37.3354,37.3482,37.3226,37.3226,86677.2523
2015-06-02 15:40:00,58.18,58.23,58.15,58.2,156824.35029720637,37.3226,37.3546,37.3033,37.3354,156824.3503
2015-06-02 15:50:00,58.2,58.32,58.18,58.31,476455.4633432775,37.3354,37.4124,37.3226,37.4059,476455.4633
2015-06-03 09:30:00,58.33,58.49,58.22,58.31,112001.65715355416,37.4188,37.5214,37.3482,37.4059,112001.6572
2015-06-03 09:40:00,58.31,58.41,58.26,58.36,83438.20541559115,37.4059,37.4701,37.3739,37.438,83438.2054
2015-06-03 09:50:00,58.36,58.49,58.34,58.49,55748.52230393406,37.438,37.5214,37.4252,37.5214,55748.5223
2015-06-03 10:00:00,58.47,58.48,58.32,58.37,75538.5629968424,37.5086,37.515,37.4124,37.4444,75538.563
2015-06-03 10:10:00,58.38,58.6,58.38,58.59,94185.41066589564,37.4509,37.592,37.4509,37.5856,94185.4107
2015-06-03 10:20:00,58.59,58.7,58.59,58.68,56390.079847269415,37.5856,37.6561,37.5856,37.6433,56390.0798
2015-06-03 10:30:00,58.68,58.74,58.64,58.74,76360.23298273826,37.6433,37.6818,37.6176,37.6818,76360.233
2015-06-03 10:40:00,58.74,58.74,58.66,58.72,65632.37865601465,37.6818,37.6818,37.6305,37.669,65632.3787
2015-06-03 10:50:00,58.73,58.74,58.64,58.66,39176.68905578448,37.6754,37.6818,37.6176,37.6305,39176.6891
2015-06-03 11:00:00,58.65,58.67,58.59,58.59,29401.49558227346,37.6241,37.6369,37.5856,37.5856,29401.4956
2015-06-03 11:10:00,58.59,58.61,58.57,58.61,37716.43859171957,37.5856,37.5984,37.5727,37.5984,37716.4386
2015-06-03 11:20:00,58.61,58.63,58.55,58.55,42091.23585358174,37.5984,37.6112,37.5599,37.5599,42091.2359
2015-06-03 11:30:00,58.55,58.59,58.55,58.55,40302.019688641856,37.5599,37.5856,37.5599,37.5599,40302.0197
2015-06-03 11:40:00,58.55,58.59,58.51,58.55,78110.74730051639,37.5599,37.5856,37.5342,37.5599,78110.7473
2015-06-03 11:50:00,58.55,58.56,58.52,58.56,58983.10360710742,37.5599,37.5663,37.5407,37.5663,58983.1036
2015-06-03 12:00:00,58.55,58.58,58.52,58.55,31739.98027039373,37.5599,37.5792,37.5407,37.5599,31739.9803
2015-06-03 12:10:00,58.55,58.57,58.5,58.5,41750.36189204161,37.5599,37.5727,37.5278,37.5278,41750.3619
2015-06-03 12:20:00,58.5,58.51,58.42,58.47,52630.04654224598,37.5278,37.5342,37.4765,37.5086,52630.0465
2015-06-03 12:30:00,58.47,58.49,58.43,58.48,24097.85398852901,37.5086,37.5214,37.4829,37.515,24097.854
2015-06-03 12:40:00,58.47,58.47,58.41,58.41,30959.989196825925,37.5086,37.5086,37.4701,37.4701,30959.9892
2015-06-03 12:50:00,58.41,58.46,58.4,58.46,42000.43536600992,37.4701,37.5022,37.4637,37.5022,42000.4354
2015-06-03 13:00:00,58.46,58.52,58.45,58.51,35246.96303628256,37.5022,37.5407,37.4958,37.5342,35246.963
2015-06-03 13:10:00,58.51,58.54,58.51,58.52,34775.098207425704,37.5342,37.5535,37.5342,37.5407,34775.0982
2015-06-03 13:20:00,58.52,58.53,58.47,58.52,48101.93042431991,37.5407,37.5471,37.5086,37.5407,48101.9304
2015-06-03 13:30:00,58.51,58.52,58.46,58.5,33029.04948739701,37.5342,37.5407,37.5022,37.5278,33029.0495
2015-06-03 13:40:00,58.5,58.53,58.49,58.52,42639.01584417898,37.5278,37.5471,37.5214,37.5407,42639.0158
2015-06-03 13:50:00,58.52,58.56,58.52,58.55,42183.52487373672,37.5407,37.5663,37.5407,37.5599,42183.5249
2015-06-03 14:00:00,58.55,58.62,58.55,58.6,52004.86285732522,37.5599,37.6048,37.5599,37.592,52004.8629
2015-06-03 14:10:00,58.61,58.66,58.6,58.66,55130.78128192903,37.5984,37.6305,37.592,37.6305,55130.7813
2015-06-03 14:20:00,58.66,58.7,58.66,58.68,141699.3707198734,37.6305,37.6561,37.6305,37.6433,141699.3707
2015-06-03 14:30:00,58.68,58.68,58.64,58.65,58256.699706532825,37.6433,37.6433,37.6176,37.6241,58256.6997
2015-06-03 14:40:00,58.64,58.65,58.61,58.61,46838.166261230086,37.6176,37.6241,37.5984,37.5984,46838.1663
2015-06-03 14:50:00,58.61,58.63,58.61,58.61,59938.7415254863,37.5984,37.6112,37.5984,37.5984,59938.7415
2015-06-03 15:00:00,58.61,58.64,58.61,58.62,88881.7690721512,37.5984,37.6176,37.5984,37.6048,88881.7691
2015-06-03 15:10:00,58.62,58.63,58.52,58.54,104203.23495045926,37.6048,37.6112,37.5407,37.5535,104203.235
2015-06-03 15:20:00,58.54,58.6,58.53,58.59,67293.58101880409,37.5535,37.592,37.5471,37.5856,67293.581
2015-06-03 15:30:00,58.59,58.63,58.58,58.63,104419.07217501524,37.5856,37.6112,37.5792,37.6112,104419.0722
2015-06-03 15:40:00,58.63,58.63,58.58,58.61,174356.28706148427,37.6112,37.6112,37.5792,37.5984,174356.2871
2015-06-03 15:50:00,58.61,58.67,58.61,58.62,550943.1223364198,37.5984,37.6369,37.5984,37.6048,550943.1223
2015-06-04 09:30:00,58.15,58.38,58.1,58.21,205366.8863661371,37.3033,37.4509,37.2712,37.3418,205366.8864
2015-06-04 09:40:00,58.19,58.34,58.13,58.17,104453.30842442757,37.329,37.4252,37.2905,37.3161,104453.3084
2015-06-04 09:50:00,58.16,58.25,58.08,58.14,106977.85968544093,37.3097,37.3675,37.2584,37.2969,106977.8597
2015-06-04 10:00:00,58.14,58.24,58.12,58.22,92600.12346484658,37.2969,37.361,37.2841,37.3482,92600.1235
2015-06-04 10:10:00,58.22,58.22,58.08,58.1,105257.11601932568,37.3482,37.3482,37.2584,37.2712,105257.116
2015-06-04 10:20:00,58.11,58.13,57.99,58.0,111836.4300368251,37.2776,37.2905,37.2007,37.2071,111836.43
2015-06-04 10:30:00,57.99,58.0,57.86,57.89,192876.6094609702,37.2007,37.2071,37.1173,37.1365,192876.6095
2015-06-04 10:40:00,57.89,57.98,57.89,57.95,54751.205473227135,37.1365,37.1943,37.1365,37.175,54751.2055
2015-06-04 10:50:00,57.94,58.03,57.94,57.97,106843.89175295788,37.1686,37.2263,37.1686,37.1878,106843.8918
2015-06-04 11:00:00,57.97,57.98,57.86,57.9,42406.80476120841,37.1878,37.1943,37.1173,37.1429,42406.8048
2015-06-04 11:10:00,57.9,58.06,57.88,57.98,45154.63590969347,37.1429,37.2456,37.1301,37.1943,45154.6359
2015-06-04 11:20:00,57.99,58.04,57.94,57.96,52534.78045692472,37.2007,37.2327,37.1686,37.1814,52534.7805
2015-06-04 11:30:00,57.96,57.97,57.86,57.92,59694.62218185057,37.1814,37.1878,37.1173,37.1558,59694.6222
2015-06-04 11:40:00,57.92,57.96,57.85,57.89,62244.47849677739,37.1558,37.1814,37.1109,37.1365,62244.4785
2015-06-04 11:50:00,57.9,57.99,57.9,57.95,57828.00232258716,37.1429,37.2007,37.1429,37.175,57828.0023
2015-06-04 12:00:00,57.95,57.96,57.9,57.91,63688.35510242771,37.175,37.1814,37.1429,37.1493,63688.3551
2015-06-04 12:10:00,57.91,57.91,57.86,57.86,83060.11813947241,37.1493,37.1493,37.1173,37.1173,83060.1181
2015-06-04 12:20:00,57.86,57.86,57.82,57.85,23139.239004983847,37.1173,37.1173,37.0916,37.1109,23139.239
2015-06-04 12:30:00,57.85,57.91,57.82,57.91,29333.023083448803,37.1109,37.1493,37.0916,37.1493,29333.0231
2015-06-04 12:40:00,57.91,57.92,57.85,57.9,24702.198217285742,37.1493,37.1558,37.1109,37.1429,24702.1982
2015-06-04 12:50:00,57.9,57.92,57.87,57.88,30973.385990074228,37.1429,37.1558,37.1237,37.1301,30973.386
2015-06-04 13:00:00,57.88,57.88,57.77,57.81,47723.843148201166,37.1301,37.1301,37.0595,37.0852,47723.8431
2015-06-04 13:10:00,57.83,57.86,57.68,57.73,37691.133537806105,37.098,37.1173,37.0018,37.0339,37691.1335
2015-06-04 13:20:00,57.72,57.76,57.65,57.74,30565.52806229259,37.0275,37.0531,36.9826,37.0403,30565.5281
2015-06-04 13:30:00,57.74,57.78,57.69,57.78,50270.72239796169,37.0403,37.066,37.0082,37.066,50270.7224
2015-06-04 13:40:00,57.78,57.78,57.62,57.63,88592.99375102113,37.066,37.066,36.9633,36.9697,88592.9938
2015-06-04 13:50:00,57.62,57.64,57.58,57.64,131240.94079069898,36.9633,36.9761,36.9377,36.9761,131240.9408
2015-06-04 14:00:00,57.64,57.67,57.61,57.67,126217.14332258572,36.9761,36.9954,36.9569,36.9954,126217.1433
2015-06-04 14:10:00,57.67,57.75,57.64,57.73,71509.10529426979,36.9954,37.0467,36.9761,37.0339,71509.1053
2015-06-04 14:20:00,57.73,57.8,57.71,57.78,100803.42653055684,37.0339,37.0788,37.021,37.066,100803.4265
2015-06-04 14:30:00,57.78,57.78,57.67,57.71,64657.38981405489,37.066,37.066,36.9954,37.021,64657.3898
2015-06-04 14:40:00,57.71,57.72,57.64,57.65,78103.30463760067,37.021,37.0275,36.9761,36.9826,78103.3046
2015-06-04 14:50:00,57.65,57.67,57.62,57.63,82635.88635327618,36.9826,36.9954,36.9633,36.9697,82635.8864
2015-06-04 15:00:00,57.64,57.73,57.63,57.7,90423.88882828908,36.9761,37.0339,36.9697,37.0146,90423.8888
2015-06-04 15:10:00,57.7,57.72,57.6,57.6,93741.82795611852,37.0146,37.0275,36.9505,36.9505,93741.828
2015-06-04 15:20:00,57.6,57.63,57.57,57.58,76436.14814447863,36.9505,36.9697,36.9312,36.9377,76436.1481
2015-06-04 15:30:00,57.59,57.59,57.53,57.56,127061.14129722877,36.9441,36.9441,36.9056,36.9248,127061.1413
2015-06-04 15:40:00,57.55,57.57,57.53,57.56,196845.03732763388,36.9184,36.9312,36.9056,36.9248,196845.0373
2015-06-04 15:50:00,57.56,57.65,57.51,57.65,427822.12678677496,36.9248,36.9826,36.8927,36.9826,427822.1268
2015-06-05 09:30:00,57.52,57.77,57.41,57.41,100347.93556011457,36.8992,37.0595,36.8286,36.8286,100347.9356
2015-06-05 09:40:00,57.42,57.59,57.42,57.45,80837.73899283742,36.835,36.9441,36.835,36.8543,80837.739
2015-06-05 09:50:00,57.45,57.55,57.45,57.52,54801.815581054056,36.8543,36.9184,36.8543,36.8992,54801.8156
2015-06-05 10:00:00,57.52,57.65,57.49,57.5,91809.71266319675,36.8992,36.9826,36.8799,36.8863,91809.7127
2015-06-05 10:10:00,57.51,57.57,57.45,57.54,45349.63367808542,36.8927,36.9312,36.8543,36.912,45349.6337
2015-06-05 10:20:00,57.55,57.66,57.54,57.59,41214.490162109534,36.9184,36.989,36.912,36.9441,41214.4902
2015-06-05 10:30:00,57.59,57.75,57.59,57.71,52113.52573589479,36.9441,37.0467,36.9441,37.021,52113.5257
2015-06-05 10:40:00,57.73,57.75,57.6,57.63,106587.864148657,37.0339,37.0467,36.9505,36.9697,106587.8641
2015-06-05 10:50:00,57.62,57.65,57.54,57.6,42369.5914466298,36.9633,36.9826,36.912,36.9505,42369.5914
2015-06-05 11:00:00,57.59,57.62,57.55,57.57,50660.71793474559,36.9441,36.9633,36.9184,36.9312,50660.7179
2015-06-05 11:10:00,57.58,57.61,57.55,57.61,36067.14448959527,36.9377,36.9569,36.9184,36.9569,36067.1445
2015-06-05 11:20:00,57.61,57.67,57.59,57.65,45589.28742397171,36.9569,36.9954,36.9441,36.9826,45589.2874
2015-06-05 11:30:00,57.65,57.67,57.58,57.58,27198.46735921935,36.9826,36.9954,36.9377,36.9377,27198.4674
2015-06-05 11:40:00,57.58,57.61,57.53,57.55,74414.72089656818,36.9377,36.9569,36.9056,36.9184,74414.7209
2015-06-05 11:50:00,57.55,57.6,57.52,57.58,49606.836865879166,36.9184,36.9505,36.8992,36.9377,49606.8369
2015-06-05 12:00:00,57.57,57.59,57.53,57.59,36927.5163226529,36.9312,36.9441,36.9056,36.9441,36927.5163
2015-06-05 12:10:00,57.58,57.6,57.56,57.57,26174.35694201582,36.9377,36.9505,36.9248,36.9312,26174.3569
2015-06-05 12:20:00,57.57,57.58,57.49,57.5,57156.674127588914,36.9312,36.9377,36.8799,36.8863,57156.6741
2015-06-05 12:30:00,57.5,57.53,57.45,57.53,51994.44312924321,36.8863,36.9056,36.8543,36.9056,51994.4431
2015-06-05 12:40:00,57.52,57.65,57.51,57.61,59215.31469007799,36.8992,36.9826,36.8927,36.9569,59215.3147
2015-06-05 12:50:00,57.61,57.69,57.61,57.64,101306.55054365972,36.9569,37.0082,36.9569,36.9761,101306.5505
2015-06-05 13:00:00,57.65,57.71,57.65,57.69,53819.384076178576,36.9826,37.021,36.9826,37.0082,53819.3841
2015-06-05 13:10:00,57.69,57.69,57.64,57.68,28358.034241489047,37.0082,37.0082,36.9761,37.0018,28358.0342
2015-06-05 13:20:00,57.68,57.69,57.64,57.66,40845.33408148966,37.0018,37.0082,36.9761,36.989,40845.3341
2015-06-05 13:30:00,57.66,57.68,57.63,57.63,48058.76297940871,36.989,37.0018,36.9697,36.9697,48058.763
2015-06-05 13:40:00,57.63,57.64,57.57,57.57,40011.75583492864,36.9697,36.9761,36.9312,36.9312,40011.7558
2015-06-05 13:50:00,57.57,57.6,57.55,57.59,64719.90818254697,36.9312,36.9505,36.9184,36.9441,64719.9082
2015-06-05 14:00:00,57.58,57.63,57.56,57.57,47729.79727853374,36.9377,36.9697,36.9248,36.9312,47729.7973
2015-06-05 14:10:00,57.57,57.67,57.55,57.64,39096.30829629467,36.9312,36.9954,36.9184,36.9761,39096.3083
2015-06-05 14:20:00,57.65,57.66,57.59,57.61,32576.535582121032,36.9826,36.989,36.9441,36.9569,32576.5356
2015-06-05 14:30:00,57.62,57.67,57.61,57.63,46580.65012434606,36.9633,36.9954,36.9569,36.9697,46580.6501
2015-06-05 14:40:00,57.63,57.66,57.61,57.63,110554.80348273757,36.9697,36.989,36.9569,36.9697,110554.8035
2015-06-05 14:50:00,57.64,57.71,57.64,57.67,52686.610780405485,36.9761,37.021,36.9761,36.9954,52686.6108
2015-06-05 15:00:00,57.67,57.71,57.65,57.67,59575.539575199,36.9954,37.021,36.9826,36.9954,59575.5396
2015-06-05 15:10:00,57.66,57.69,57.63,57.63,47360.641197913865,36.989,37.0082,36.9697,36.9697,47360.6412
2015-06-05 15:20:00,57.63,57.68,57.62,57.67,58808.94529487949,36.9697,37.0018,36.9633,36.9954,58808.9453
2015-06-05 15:30:00,57.67,57.71,57.63,57.65,155894.01743274095,36.9954,37.021,36.9697,36.9826,155894.0174
2015-06-05 15:40:00,57.65,57.7,57.62,57.69,139977.13852117505,36.9826,37.0146,36.9633,37.0082,139977.1385
2015-06-05 15:50:00,57.69,57.74,57.67,57.7,257583.12085026887,37.0082,37.0403,36.9954,37.0146,257583.1209
2015-06-08 09:30:00,57.5,57.65,57.34,57.53,152693.6723789799,36.8863,36.9826,36.7837,36.9056,152693.6724
2015-06-08 09:40:00,57.52,57.55,57.39,57.45,73365.3054254512,36.8992,36.9184,36.8158,36.8543,73365.3054
2015-06-08 09:50:00,57.43,57.49,57.35,57.47,74914.86784450478,36.8414,36.8799,36.7901,36.8671,74914.8678
2015-06-08 10:00:00,57.47,57.51,57.43,57.45,21528.646750021315,36.8671,36.8927,36.8414,36.8543,21528.6468
2015-06-08 10:10:00,57.44,57.46,57.36,57.38,63209.04761065513,36.8478,36.8607,36.7965,36.8094,63209.0476
2015-06-08 10:20:00,57.39,57.41,57.35,57.37,53986.09972549078,36.8158,36.8286,36.7901,36.8029,53986.0997
2015-06-08 10:30:00,57.37,57.4,57.32,57.39,46677.40474225046,36.8029,36.8222,36.7709,36.8158,46677.4047
2015-06-08 10:40:00,57.4,57.47,57.39,57.41,136234.96760714933,36.8222,36.8671,36.8158,36.8286,136234.9676
2015-06-08 10:50:00,57.42,57.47,57.41,57.46,55489.51763446689,36.835,36.8671,36.8286,36.8607,55489.5176
2015-06-08 11:00:00,57.45,57.51,57.41,57.49,31783.147715304924,36.8543,36.8927,36.8286,36.8799,31783.1477
2015-06-08 11:10:00,57.49,57.51,57.45,57.47,35721.80493030571,36.8799,36.8927,36.8543,36.8671,35721.8049
2015-06-08 11:20:00,57.48,57.55,57.47,57.48,52509.47540301127,36.8735,36.9184,36.8671,36.8735,52509.4754
2015-06-08 11:30:00,57.47,57.52,57.43,57.43,42650.92410484414,36.8671,36.8992,36.8414,36.8414,42650.9241
2015-06-08 11:40:00,57.42,57.47,57.39,57.42,56454.08674834464,36.835,36.8671,36.8158,36.835,56454.0867
2015-06-08 11:50:00,57.41,57.41,57.37,57.37,19618.85944584671,36.8286,36.8286,36.8029,36.8029,19618.8594
2015-06-08 12:00:00,57.37,57.43,57.3,57.43,115839.09415290112,36.8029,36.8414,36.758,36.8414,115839.0942
2015-06-08 12:10:00,57.43,57.46,57.42,57.44,52604.741488332525,36.8414,36.8607,36.835,36.8478,52604.7415
2015-06-08 12:20:00,57.43,57.45,57.4,57.45,59124.514202506165,36.8414,36.8543,36.8222,36.8543,59124.5142
2015-06-08 12:30:00,57.45,57.49,57.43,57.45,42533.33003077571,36.8543,36.8799,36.8414,36.8543,42533.33
2015-06-08 12:40:00,57.45,57.45,57.36,57.37,18503.94854107136,36.8543,36.8543,36.7965,36.8029,18503.9485
2015-06-08 12:50:00,57.37,57.37,57.34,57.35,41643.1875460552,36.8029,36.8029,36.7837,36.7901,41643.1875
2015-06-08 13:00:00,57.35,57.41,57.33,57.38,34728.953697348225,36.7901,36.8286,36.7773,36.8094,34728.9537
2015-06-08 13:10:00,57.39,57.4,57.37,57.4,36601.52768694421,36.8158,36.8222,36.8029,36.8222,36601.5277
2015-06-08 13:20:00,57.41,57.42,57.37,57.37,37103.163167463965,36.8286,36.835,36.8029,36.8029,37103.1632
2015-06-08 13:30:00,57.37,57.37,57.25,57.27,45321.35155900567,36.8029,36.8029,36.726,36.7388,45321.3516
2015-06-08 13:40:00,57.27,57.3,57.26,57.29,36591.1079588622,36.7388,36.758,36.7324,36.7516,36591.108
2015-06-08 13:50:00,57.29,57.32,57.26,57.28,44458.00266078176,36.7516,36.7709,36.7324,36.7452,44458.0027
2015-06-08 14:00:00,57.28,57.3,57.25,57.28,43045.38523937747,36.7452,36.758,36.726,36.7452,43045.3852
2015-06-08 14:10:00,57.28,57.3,57.26,57.29,44944.75281547007,36.7452,36.758,36.7324,36.7516,44944.7528
2015-06-08 14:20:00,57.29,57.32,57.29,57.31,75072.65229831812,36.7516,36.7709,36.7516,36.7644,75072.6523
2015-06-08 14:30:00,57.31,57.39,57.31,57.35,87877.00957852855,36.7644,36.8158,36.7644,36.7901,87877.0096
2015-06-08 14:40:00,57.35,57.39,57.3,57.32,80315.26405615364,36.7901,36.8158,36.758,36.7709,80315.2641
2015-06-08 14:50:00,57.31,57.35,57.27,57.31,141188.8040438548,36.7644,36.7901,36.7388,36.7644,141188.804
2015-06-08 15:00:00,57.31,57.32,57.24,57.24,220235.8383391692,36.7644,36.7709,36.7195,36.7195,220235.8383
2015-06-08 15:10:00,57.24,57.25,57.18,57.2,200980.18084360976,36.7195,36.726,36.6811,36.6939,200980.1808
2015-06-08 15:20:00,57.2,57.2,57.12,57.16,158126.81630745795,36.6939,36.6939,36.6426,36.6682,158126.8163
2015-06-08 15:30:00,57.15,57.16,57.08,57.09,191023.3863949551,36.6618,36.6682,36.6169,36.6233,191023.3864
2015-06-08 15:40:00,57.09,57.1,57.03,57.05,212395.73722374623,36.6233,36.6297,36.5848,36.5977,212395.7372
2015-06-08 15:50:00,57.06,57.1,57.0,57.04,425233.5686246864,36.6041,36.6297,36.5656,36.5912,425233.5686
2015-06-09 09:30:00,57.12,57.24,56.9,57.11,143567.47911171996,36.6426,36.7195,36.5014,36.6361,143567.4791
2015-06-09 09:40:00,57.11,57.18,57.04,57.18,166516.1859460613,36.6361,36.6811,36.5912,36.6811,166516.1859
2015-06-09 09:50:00,57.18,57.26,57.18,57.19,141995.5887039192,36.6811,36.7324,36.6811,36.6875,141995.5887
2015-06-09 10:00:00,57.19,57.28,57.15,57.28,173936.52087303746,36.6875,36.7452,36.6618,36.7452,173936.5209
2015-06-09 10:10:00,57.28,57.47,57.28,57.31,211245.1015369754,36.7452,36.8671,36.7452,36.7644,211245.1015
2015-06-09 10:20:00,57.32,57.37,57.26,57.3,147509.11339188705,36.7709,36.8029,36.7324,36.758,147509.1134
2015-06-09 10:30:00,57.3,57.32,57.23,57.32,160276.25735751886,36.758,36.7709,36.7131,36.7709,160276.2574
2015-06-09 10:40:00,57.32,57.38,57.3,57.38,107177.3230515823,36.7709,36.8094,36.758,36.8094,107177.3231
2015-06-09 10:50:00,57.38,57.47,57.38,57.47,81774.02598763541,36.8094,36.8671,36.8094,36.8671,81774.026
2015-06-09 11:00:00,57.47,57.51,57.46,57.47,114828.38052894588,36.8671,36.8927,36.8607,36.8671,114828.3805
2015-06-09 11:10:00,57.47,57.52,57.45,57.48,96129.4342194826,36.8671,36.8992,36.8543,36.8735,96129.4342
2015-06-09 11:20:00,57.47,57.54,57.47,57.54,149779.12558118266,36.8671,36.912,36.8671,36.912,149779.1256
2015-06-09 11:30:00,57.55,57.61,57.55,57.61,71544.83007626527,36.9184,36.9569,36.9184,36.9569,71544.8301
2015-06-09 11:40:00,57.61,57.61,57.51,57.51,91878.1851620214,36.9569,36.9569,36.8927,36.8927,91878.1852
2015-06-09 11:50:00,57.51,57.54,57.49,57.51,61684.79024551499,36.8927,36.912,36.8799,36.8927,61684.7902
2015-06-09 12:00:00,57.51,57.53,57.51,57.53,31329.1452774458,36.8927,36.9056,36.8927,36.9056,31329.1453
2015-06-09 12:10:00,57.53,57.54,57.44,57.46,39846.52871819959,36.9056,36.912,36.8478,36.8607,39846.5287
2015-06-09 12:20:00,57.45,57.48,57.44,57.48,33142.17796371601,36.8543,36.8735,36.8478,36.8735,33142.178
2015-06-09 12:30:00,57.48,57.53,57.46,57.52,31510.74625258945,36.8735,36.9056,36.8607,36.8992,31510.7463
2015-06-09 12:40:00,57.52,57.59,57.51,57.56,112714.66426088044,36.8992,36.9441,36.8927,36.9248,112714.6643
2015-06-09 12:50:00,57.55,57.57,57.51,57.55,44813.76194815334,36.9184,36.9312,36.8927,36.9184,44813.7619
2015-06-09 13:00:00,57.55,57.63,57.55,57.59,34967.11891065137,36.9184,36.9697,36.9184,36.9441,34967.1189
2015-06-09 13:10:00,57.59,57.6,57.55,57.57,29690.270903403525,36.9441,36.9505,36.9184,36.9312,29690.2709
2015-06-09 13:20:00,57.57,57.59,57.56,57.56,24096.365455945863,36.9312,36.9441,36.9248,36.9248,24096.3655
2015-06-09 13:30:00,57.57,57.57,57.51,57.52,32366.652487897634,36.9312,36.9312,36.8927,36.8992,32366.6525
2015-06-09 13:40:00,57.52,57.53,57.45,57.45,27284.802249041742,36.8992,36.9056,36.8543,36.8543,27284.8022
2015-06-09 13:50:00,57.45,57.48,57.42,57.43,66736.86983270799,36.8543,36.8735,36.835,36.8414,66736.8698
2015-06-09 14:00:00,57.43,57.45,57.41,57.41,46174.28072914756,36.8414,36.8543,36.8286,36.8286,46174.2807
2015-06-09 14:10:00,57.41,57.42,57.37,57.37,49614.27952879489,36.8286,36.835,36.8029,36.8029,49614.2795
2015-06-09 14:20:00,57.37,57.39,57.36,57.37,37049.57599447075,36.8029,36.8158,36.7965,36.8029,37049.576
2015-06-09 14:30:00,57.37,57.43,57.37,57.43,46413.93447503386,36.8029,36.8414,36.8029,36.8414,46413.9345
2015-06-09 14:40:00,57.43,57.43,57.39,57.39,37865.29185003403,36.8414,36.8414,36.8158,36.8158,37865.2919
2015-06-09 14:50:00,57.39,57.39,57.29,57.3,71312.6189932947,36.8158,36.8158,36.7516,36.758,71312.619
2015-06-09 15:00:00,57.3,57.32,57.24,57.24,93061.56856562142,36.758,36.7709,36.7195,36.7195,93061.5686
2015-06-09 15:10:00,57.24,57.29,57.24,57.29,54541.32237900374,36.7195,36.7516,36.7195,36.7516,54541.3224
2015-06-09 15:20:00,57.28,57.29,57.18,57.21,62583.86392573437,36.7452,36.7516,36.6811,36.7003,62583.8639
2015-06-09 15:30:00,57.2,57.25,57.18,57.25,86784.42666250037,36.6939,36.726,36.6811,36.726,86784.4267
2015-06-09 15:40:00,57.25,57.26,57.19,57.2,119993.58859245788,36.726,36.7324,36.6875,36.6939,119993.5886
2015-06-09 15:50:00,57.2,57.28,57.2,57.22,186087.41234924737,36.6939,36.7452,36.6939,36.7067,186087.4123
2015-06-10 09:30:00,57.41,57.55,57.24,57.3,122029.90116619978,36.8286,36.9184,36.7195,36.758,122029.9012
2015-06-10 09:40:00,57.32,57.5,57.32,57.44,88447.11755787296,36.7709,36.8863,36.7709,36.8478,88447.1176
2015-06-10 09:50:00,57.47,57.54,57.47,57.51,64657.38981405489,36.8671,36.912,36.8671,36.8927,64657.3898
2015-06-10 10:00:00,57.52,57.59,57.51,57.56,43761.36941187006,36.8992,36.9441,36.8927,36.9248,43761.3694
2015-06-10 10:10:00,57.55,57.59,57.5,57.53,121811.08687647752,36.9184,36.9441,36.8863,36.9056,121811.0869
2015-06-10 10:20:00,57.53,57.54,57.44,57.47,107872.46776791086,36.9056,36.912,36.8478,36.8671,107872.4678
2015-06-10 10:30:00,57.47,57.55,57.44,57.49,72071.77061069847,36.8671,36.9184,36.8478,36.8799,72071.7706
2015-06-10 10:40:00,57.5,57.53,57.49,57.51,39979.00811809946,36.8863,36.9056,36.8799,36.8927,39979.0081
2015-06-10 10:50:00,57.51,57.54,57.49,57.53,57694.03439010414,36.8927,36.912,36.8799,36.9056,57694.0344
2015-06-10 11:00:00,57.53,57.54,57.49,57.49,54542.81091158688,36.9056,36.912,36.8799,36.8799,54542.8109
2015-06-10 11:10:00,57.49,57.75,57.47,57.65,159709.12644334073,36.8799,37.0467,36.8671,36.9826,159709.1264
2015-06-10 11:20:00,57.65,57.67,57.59,57.62,58482.95665917081,36.9826,36.9954,36.9441,36.9633,58482.9567
2015-06-10 11:30:00,57.64,57.73,57.63,57.65,107598.57777261225,36.9761,37.0339,36.9697,36.9826,107598.5778
2015-06-10 11:40:00,57.66,57.73,57.65,57.69,35599.74525848785,36.989,37.0339,36.9826,37.0082,35599.7453
2015-06-10 11:50:00,57.69,57.75,57.69,57.73,74818.11322660038,37.0082,37.0467,37.0082,37.0339,74818.1132
2015-06-10 12:00:00,57.73,57.77,57.71,57.71,39437.1822578348,37.0339,37.0595,37.021,37.021,39437.1823
2015-06-10 12:10:00,57.72,57.75,57.71,57.73,31335.09940777838,37.0275,37.0467,37.021,37.0339,31335.0994
2015-06-10 12:20:00,57.73,57.76,57.72,57.72,38783.71645383429,37.0339,37.0531,37.0275,37.0275,38783.7165
2015-06-10 12:30:00,57.72,57.73,57.65,57.66,28794.17428835044,37.0275,37.0339,36.9826,36.989,28794.1743
2015-06-10 12:40:00,57.66,57.66,57.63,57.64,36083.51834800987,36.989,36.989,36.9697,36.9761,36083.5183
2015-06-10 12:50:00,57.64,57.75,57.63,57.73,147784.4919197688,36.9761,37.0467,36.9697,37.0339,147784.4919
2015-06-10 13:00:00,57.73,57.78,57.73,57.76,28289.56174266439,37.0339,37.066,37.0339,37.0531,28289.5617
2015-06-10 13:10:00,57.75,57.77,57.67,57.67,62811.60941095551,37.0467,37.0595,36.9954,36.9954,62811.6094
2015-06-10 13:20:00,57.67,57.72,57.67,57.71,30843.88365534064,36.9954,37.0275,36.9954,37.021,30843.8837
2015-06-10 13:30:00,57.71,57.71,57.67,57.69,43194.23849769194,37.021,37.021,36.9954,37.0082,43194.2385
2015-06-10 13:40:00,57.68,57.68,57.65,57.67,36826.296106999056,37.0018,37.0018,36.9826,36.9954,36826.2961
2015-06-10 13:50:00,57.67,57.71,57.66,57.71,21044.8736604993,36.9954,37.021,36.989,37.021,21044.8737
2015-06-10 14:00:00,57.72,57.78,57.72,57.74,69843.43733373091,37.0275,37.066,37.0275,37.0403,69843.4373
2015-06-10 14:10:00,57.73,57.75,57.72,57.75,36077.56421767729,37.0339,37.0467,37.0275,37.0467,36077.5642
2015-06-10 14:20:00,57.75,57.84,57.75,57.83,214661.2838152924,37.0467,37.1044,37.0467,37.098,214661.2838
2015-06-10 14:30:00,57.83,57.84,57.79,57.79,39736.37730704688,37.098,37.1044,37.0724,37.0724,39736.3773
2015-06-10 14:40:00,57.78,57.8,57.78,57.78,28171.967668595964,37.066,37.0788,37.066,37.066,28171.9677
2015-06-10 14:50:00,57.78,57.82,57.75,57.82,47463.34994615085,37.066,37.0916,37.0467,37.0916,47463.3499
2015-06-10 15:00:00,57.82,57.82,57.76,57.77,54002.47358390537,37.0916,37.0916,37.0531,37.0595,54002.4736
2015-06-10 15:10:00,57.76,57.76,57.71,57.74,59964.04657939976,37.0531,37.0531,37.021,37.0403,59964.0466
2015-06-10 15:20:00,57.74,57.81,57.74,57.8,74457.88834147938,37.0403,37.0852,37.0403,37.0788,74457.8883
2015-06-10 15:30:00,57.8,57.8,57.73,57.78,73146.49113572892,37.0788,37.0788,37.0339,37.066,73146.4911
2015-06-10 15:40:00,57.78,57.85,57.77,57.82,121142.73574664556,37.066,37.1109,37.0595,37.0916,121142.7357
2015-06-10 15:50:00,57.82,57.85,57.77,57.77,465479.0240751688,37.0916,37.1109,37.0595,37.0595,465479.0241
2015-06-11 09:30:00,57.94,58.03,57.69,57.97,127696.74471023152,37.1686,37.2263,37.0082,37.1878,127696.7447
2015-06-11 09:40:00,57.96,58.0,57.92,57.93,129060.24055639203,37.1814,37.2071,37.1558,37.1622,129060.2406
2015-06-11 09:50:00,57.93,58.04,57.93,57.97,42138.86889624237,37.1622,37.2327,37.1622,37.1878,42138.8689
2015-06-11 10:00:00,57.97,58.0,57.92,57.92,73883.31476438553,37.1878,37.2071,37.1558,37.1558,73883.3148
2015-06-11 10:10:00,57.94,57.98,57.93,57.95,98211.89130330196,37.1686,37.1943,37.1622,37.175,98211.8913
2015-06-11 10:20:00,57.94,57.95,57.85,57.85,57052.47684676879,37.1686,37.175,37.1109,37.1109,57052.4768
2015-06-11 10:30:00,57.85,57.85,57.65,57.67,126747.06092218524,37.1109,37.1109,36.9826,36.9954,126747.0609
2015-06-11 10:40:00,57.67,57.76,57.67,57.73,77427.510844853,36.9954,37.0531,36.9954,37.0339,77427.5108
2015-06-11 10:50:00,57.73,57.73,57.69,57.7,123976.901784953,37.0339,37.0339,37.0082,37.0146,123976.9018
2015-06-11 11:00:00,57.7,57.75,57.67,57.74,87754.94990671068,37.0146,37.0467,36.9954,37.0403,87754.9499
2015-06-11 11:10:00,57.75,57.85,57.75,57.78,55818.48333534186,37.0467,37.1109,37.0467,37.066,55818.4833
2015-06-11 11:20:00,57.78,57.8,57.74,57.75,49557.7152906354,37.066,37.0788,37.0403,37.0467,49557.7153
2015-06-11 11:30:00,57.75,57.78,57.73,57.77,43505.34180756917,37.0467,37.066,37.0339,37.0595,43505.3418
2015-06-11 11:40:00,57.77,57.77,57.7,57.73,47950.100100839154,37.0595,37.0595,37.0146,37.0339,47950.1001
2015-06-11 11:50:00,57.73,57.74,57.71,57.73,40739.64826808639,37.0339,37.0403,37.021,37.0339,40739.6483
2015-06-11 12:00:00,57.73,57.73,57.69,57.69,26516.71943613909,37.0339,37.0339,37.0082,37.0082,26516.7194
2015-06-11 12:10:00,57.69,57.71,57.65,57.66,44541.360485437865,37.0082,37.021,36.9826,36.989,44541.3605
2015-06-11 12:20:00,57.66,57.7,57.65,57.69,35949.55041552685,36.989,37.0146,36.9826,37.0082,35949.5504
2015-06-11 12:30:00,57.69,57.73,57.68,57.72,26792.097964020857,37.0082,37.0339,37.0018,37.0275,26792.098
2015-06-11 12:40:00,57.71,57.74,57.71,57.71,32488.7121597155,37.021,37.0403,37.021,37.021,32488.7122
2015-06-11 12:50:00,57.72,57.73,57.69,57.71,34438.68984363501,37.0275,37.0339,37.0082,37.021,34438.6898
2015-06-11 13:00:00,57.71,57.71,57.67,57.69,32834.05171900506,37.021,37.021,36.9954,37.0082,32834.0517
2015-06-11 13:10:00,57.68,57.69,57.67,57.68,36396.110190470245,37.0018,37.0082,36.9954,37.0018,36396.1102
2015-06-11 13:20:00,57.68,57.75,57.67,57.75,46702.70979616392,37.0018,37.0467,36.9954,37.0467,46702.7098
2015-06-11 13:30:00,57.74,57.76,57.72,57.75,41665.51553480237,37.0403,37.0531,37.0275,37.0467,41665.5155
2015-06-11 13:40:00,57.75,57.8,57.72,57.75,49852.44474209804,37.0467,37.0788,37.0275,37.0467,49852.4447
2015-06-11 13:50:00,57.75,57.75,57.71,57.72,55773.82735784752,37.0467,37.0467,37.021,37.0275,55773.8274
2015-06-11 14:00:00,57.72,57.74,57.69,57.7,49312.107414416525,37.0275,37.0403,37.0082,37.0146,49312.1074
2015-06-11 14:10:00,57.7,57.71,57.67,57.67,42802.75442832489,37.0146,37.021,36.9954,36.9954,42802.7544
2015-06-11 14:20:00,57.67,57.68,57.63,57.63,72424.55283290376,36.9954,37.0018,36.9697,36.9697,72424.5528
2015-06-11 14:30:00,57.63,57.67,57.61,57.67,89597.75324464378,36.9697,36.9954,36.9569,36.9954,89597.7532
2015-06-11 14:40:00,57.67,57.67,57.65,57.66,50956.93591879138,36.9954,36.9954,36.9826,36.989,50956.9359
2015-06-11 14:50:00,57.66,57.66,57.61,57.63,65944.97049847503,36.989,36.989,36.9569,36.9697,65944.9705
2015-06-11 15:00:00,57.63,57.71,57.62,57.71,65912.22278164585,36.9697,37.021,36.9633,37.021,65912.2228
2015-06-11 15:10:00,57.71,57.77,57.7,57.74,81601.35620799064,37.021,37.0595,37.0146,37.0403,81601.3562
2015-06-11 15:20:00,57.74,57.82,57.73,57.81,128049.5269324368,37.0403,37.0916,37.0339,37.0852,128049.5269
2015-06-11 15:30:00,57.82,57.85,57.77,57.78,143292.1005838382,37.0916,37.1109,37.0595,37.066,143292.1006
2015-06-11 15:40:00,57.78,57.8,57.72,57.73,126986.71466807152,37.066,37.0788,37.0275,37.0339,126986.7147
2015-06-11 15:50:00,57.72,57.75,57.65,57.75,274513.6904509563,37.0275,37.0467,36.9826,37.0467,274513.6905
2015-06-12 09:30:00,57.65,57.7,57.44,57.45,159645.11954226551,36.9826,37.0146,36.8478,36.8543,159645.1195
2015-06-12 09:40:00,57.44,57.5,57.38,57.41,145746.69081344377,36.8478,36.8863,36.8094,36.8286,145746.6908
2015-06-12 09:50:00,57.41,57.45,57.27,57.4,172175.58682717732,36.8286,36.8543,36.7388,36.8222,172175.5868
2015-06-12 10:00:00,57.41,57.42,57.29,57.3,149813.36183059498,36.8286,36.835,36.7516,36.758,149813.3618
2015-06-12 10:10:00,57.3,57.3,57.16,57.18,195346.0850164072,36.758,36.758,36.6682,36.6811,195346.085
2015-06-12 10:20:00,57.18,57.2,57.11,57.16,78429.29327330935,36.6811,36.6939,36.6361,36.6682,78429.2933
2015-06-12 10:30:00,57.16,57.2,57.12,57.2,114450.29325282712,36.6682,36.6939,36.6426,36.6939,114450.2933
2015-06-12 10:40:00,57.2,57.2,57.12,57.16,58538.03236474717,36.6939,36.6939,36.6426,36.6682,58538.0324
2015-06-12 10:50:00,57.16,57.19,57.14,57.15,68387.65246741542,36.6682,36.6875,36.6554,36.6618,68387.6525
2015-06-12 11:00:00,57.14,57.22,57.13,57.22,60083.12918605133,36.6554,36.7067,36.649,36.7067,60083.1292
2015-06-12 11:10:00,57.22,57.32,57.2,57.3,88076.47294466993,36.7067,36.7709,36.6939,36.758,88076.4729
2015-06-12 11:20:00,57.31,57.35,57.24,57.31,55782.75855334639,36.7644,36.7901,36.7195,36.7644,55782.7586
2015-06-12 11:30:00,57.32,57.32,57.26,57.29,65080.13306766798,36.7709,36.7709,36.7324,36.7516,65080.1331
2015-06-12 11:40:00,57.29,57.3,57.16,57.21,64058.999715630736,36.7516,36.758,36.6682,36.7003,64058.9997
2015-06-12 11:50:00,57.21,57.22,57.15,57.19,38140.6703779158,36.7003,36.7067,36.6618,36.6875,38140.6704
2015-06-12 12:00:00,57.19,57.22,57.16,57.16,39009.97340647228,36.6875,36.7067,36.6682,36.6682,39009.9734
2015-06-12 12:10:00,57.16,57.18,57.14,57.18,54218.31080846134,36.6682,36.6811,36.6554,36.6811,54218.3108
2015-06-12 12:20:00,57.17,57.21,57.16,57.2,33500.91431625387,36.6746,36.7003,36.6682,36.6939,33500.9143
2015-06-12 12:30:00,57.19,57.2,57.16,57.17,36080.54128284358,36.6875,36.6939,36.6682,36.6746,36080.5413
2015-06-12 12:40:00,57.16,57.2,57.15,57.18,60380.83570268026,36.6682,36.6939,36.6618,36.6811,60380.8357
2015-06-12 12:50:00,57.18,57.22,57.16,57.17,45645.85166213121,36.6811,36.7067,36.6682,36.6746,45645.8517
2015-06-12 13:00:00,57.17,57.18,57.16,57.18,57574.95178345257,36.6746,36.6811,36.6682,36.6811,57574.9518
2015-06-12 13:10:00,57.17,57.24,57.16,57.24,36842.66996541365,36.6746,36.7195,36.6682,36.7195,36842.67
2015-06-12 13:20:00,57.24,57.28,57.22,57.22,44641.09216850856,36.7195,36.7452,36.7067,36.7067,44641.0922
2015-06-12 13:30:00,57.22,57.28,57.22,57.26,69588.89826201317,36.7067,36.7452,36.7067,36.7324,69588.8983
2015-06-12 13:40:00,57.26,57.26,57.21,57.22,57947.084929238736,36.7324,36.7324,36.7003,36.7067,57947.0849
2015-06-12 13:50:00,57.22,57.25,57.21,57.24,38627.420532604105,36.7067,36.726,36.7003,36.7195,38627.4205
2015-06-12 14:00:00,57.25,57.26,57.22,57.24,58792.5714364649,36.726,36.7324,36.7067,36.7195,58792.5714
2015-06-12 14:10:00,57.24,57.26,57.23,57.24,46984.042454378265,36.7195,36.7324,36.7131,36.7195,46984.0425
2015-06-12 14:20:00,57.24,57.24,57.21,57.21,34432.735713302434,36.7195,36.7195,36.7003,36.7003,34432.7357
2015-06-12 14:30:00,57.21,57.22,57.12,57.12,61613.340681524045,36.7003,36.7067,36.6426,36.6426,61613.3407
2015-06-12 14:40:00,57.12,57.16,57.12,57.13,71138.46068106678,36.6426,36.6682,36.6426,36.649,71138.4607
2015-06-12 14:50:00,57.14,57.14,57.06,57.08,92149.09809215374,36.6554,36.6554,36.6041,36.6169,92149.0981
2015-06-12 15:00:00,57.08,57.08,57.05,57.06,75912.18467521171,36.6169,36.6169,36.5977,36.6041,75912.1847
2015-06-12 15:10:00,57.06,57.11,57.05,57.1,107626.859891692,36.6041,36.6361,36.5977,36.6297,107626.8599
2015-06-12 15:20:00,57.1,57.15,57.1,57.14,85380.74043659495,36.6297,36.6618,36.6297,36.6554,85380.7404
2015-06-12 15:30:00,57.15,57.2,57.13,57.14,139212.03277343867,36.6618,36.6939,36.649,36.6554,139212.0328
2015-06-12 15:40:00,57.14,57.18,57.12,57.15,163808.54517732115,36.6554,36.6811,36.6426,36.6618,163808.5452
2015-06-12 15:50:00,57.14,57.2,57.14,57.15,409970.15551712096,36.6554,36.6939,36.6554,36.6618,409970.1555
2015-06-15 09:30:00,56.8,56.87,56.59,56.68,149436.7630870594,36.4373,36.4822,36.3026,36.3603,149436.7631
2015-06-15 09:40:00,56.68,56.74,56.54,56.58,111614.63868193654,36.3603,36.3988,36.2705,36.2962,111614.6387
2015-06-15 09:50:00,56.58,56.65,56.51,56.64,91276.81799843095,36.2962,36.3411,36.2512,36.3346,91276.818
2015-06-15 10:00:00,56.63,56.7,56.57,56.58,83771.63671421557,36.3282,36.3731,36.2897,36.2962,83771.6367
2015-06-15 10:10:00,56.57,56.7,56.55,56.67,90181.2580172365,36.2897,36.3731,36.2769,36.3539,90181.258
2015-06-15 10:20:00,56.67,56.74,56.67,56.73,94724.259460994,36.3539,36.3988,36.3539,36.3924,94724.2595
2015-06-15 10:30:00,56.72,56.77,56.67,56.71,82369.43902089327,36.386,36.418,36.3539,36.3795,82369.439
2015-06-15 10:40:00,56.71,56.77,56.68,56.73,66142.94533203327,36.3795,36.418,36.3603,36.3924,66142.9453
2015-06-15 10:50:00,56.73,56.75,56.69,56.74,61839.59763416204,36.3924,36.4052,36.3667,36.3988,61839.5976
2015-06-15 11:00:00,56.75,56.87,56.75,56.81,95787.0717253593,36.4052,36.4822,36.4052,36.4437,95787.0717
2015-06-15 11:10:00,56.81,56.94,56.81,56.83,74435.56035273221,36.4437,36.5271,36.4437,36.4565,74435.5604
2015-06-15 11:20:00,56.83,56.83,56.63,56.64,71675.820943582,36.4565,36.4565,36.3282,36.3346,71675.8209
2015-06-15 11:30:00,56.63,56.69,56.63,56.65,80647.2068221949,36.3282,36.3667,36.3282,36.3411,80647.2068
2015-06-15 11:40:00,56.65,56.75,56.65,56.75,123808.69760305766,36.3411,36.4052,36.3411,36.4052,123808.6976
2015-06-15 11:50:00,56.76,56.77,56.63,56.64,65754.43832783251,36.4116,36.418,36.3282,36.3346,65754.4383
2015-06-15 12:00:00,56.63,56.69,56.63,56.65,69189.9715297304,36.3282,36.3667,36.3282,36.3411,69189.9715
2015-06-15 12:10:00,56.67,56.68,56.64,56.66,24563.76468705329,36.3539,36.3603,36.3346,36.3475,24563.7647
2015-06-15 12:20:00,56.66,56.69,56.62,56.64,25794.781133313933,36.3475,36.3667,36.3218,36.3346,25794.7811
2015-06-15 12:30:00,56.65,56.66,56.62,56.64,18451.84990066129,36.3411,36.3475,36.3218,36.3346,18451.8499
2015-06-15 12:40:00,56.63,56.69,56.6,56.69,25656.34760308148,36.3282,36.3667,36.309,36.3667,25656.3476
2015-06-15 12:50:00,56.69,56.72,56.66,56.67,30040.07606044252,36.3667,36.386,36.3475,36.3539,30040.0761
2015-06-15 13:00:00,56.67,56.72,56.65,56.71,43183.81876960993,36.3539,36.386,36.3411,36.3795,43183.8188
2015-06-15 13:10:00,56.71,56.74,56.69,56.69,36326.14915906245,36.3795,36.3988,36.3667,36.3667,36326.1492
2015-06-15 13:20:00,56.69,56.69,56.59,56.61,49030.774756202176,36.3667,36.3667,36.3026,36.3154,49030.7748
2015-06-15 13:30:00,56.61,56.63,56.59,56.6,44453.53706303233,36.3154,36.3282,36.3026,36.309,44453.5371
2015-06-15 13:40:00,56.59,56.62,56.57,56.59,57134.34613884175,36.3026,36.3218,36.2897,36.3026,57134.3461
2015-06-15 13:50:00,56.59,56.74,56.55,56.61,132722.03071092794,36.3026,36.3988,36.2769,36.3154,132722.0307
2015-06-15 14:00:00,56.61,56.63,56.58,56.58,32646.49661352883,36.3154,36.3282,36.2962,36.2962,32646.4966
2015-06-15 14:10:00,56.57,56.68,56.57,56.65,50675.60326057704,36.2897,36.3603,36.2897,36.3411,50675.6033
2015-06-15 14:20:00,56.65,56.68,56.64,56.68,49853.93327468118,36.3411,36.3603,36.3346,36.3603,49853.9333
2015-06-15 14:30:00,56.67,56.69,56.61,56.69,51579.14253854585,36.3539,36.3667,36.3154,36.3667,51579.1425
2015-06-15 14:40:00,56.68,56.7,56.66,56.69,37051.0645270539,36.3603,36.3731,36.3475,36.3667,37051.0645
2015-06-15 14:50:00,56.68,56.69,56.59,56.61,84002.35926460299,36.3603,36.3667,36.3026,36.3154,84002.3593
2015-06-15 15:00:00,56.61,56.63,56.58,56.62,67973.8404093012,36.3154,36.3282,36.2962,36.3218,67973.8404
2015-06-15 15:10:00,56.62,56.65,56.6,56.63,47735.75140886632,36.3218,36.3411,36.309,36.3282,47735.7514
2015-06-15 15:20:00,56.63,56.69,56.61,56.69,110474.42272324774,36.3282,36.3667,36.3154,36.3667,110474.4227
2015-06-15 15:30:00,56.69,56.75,56.69,56.75,105772.14829309372,36.3667,36.4052,36.3667,36.4052,105772.1483
2015-06-15 15:40:00,56.75,56.81,56.75,56.78,199895.0405904973,36.4052,36.4437,36.4052,36.4245,199895.0406
2015-06-15 15:50:00,56.78,56.8,56.73,56.76,300320.3798449354,36.4245,36.4373,36.3924,36.4116,300320.3798
2015-06-16 09:30:00,56.67,57.0,56.65,56.96,114448.804720244,36.3539,36.5656,36.3411,36.5399,114448.8047
2015-06-16 09:40:00,56.96,56.96,56.86,56.88,77750.52241539537,36.5399,36.5399,36.4758,36.4886,77750.5224
2015-06-16 09:50:00,56.87,56.91,56.81,56.81,77116.40753497575,36.4822,36.5078,36.4437,36.4437,77116.4075
2015-06-16 10:00:00,56.81,56.89,56.79,56.8,54033.73276815141,36.4437,36.495,36.4309,36.4373,54033.7328
2015-06-16 10:10:00,56.8,56.8,56.65,56.72,48341.5841702062,36.4373,36.4373,36.3411,36.386,48341.5842
2015-06-16 10:20:00,56.72,56.79,56.69,56.76,95467.0372199832,36.386,36.4309,36.3667,36.4116,95467.0372
2015-06-16 10:30:00,56.75,56.79,56.74,56.75,89521.8380829034,36.4052,36.4309,36.3988,36.4052,89521.8381
2015-06-16 10:40:00,56.75,56.78,56.73,56.74,59675.27125826969,36.4052,36.4245,36.3924,36.3988,59675.2713
2015-06-16 10:50:00,56.74,56.77,56.7,56.76,56614.848267324254,36.3988,36.418,36.3731,36.4116,56614.8483
2015-06-16 11:00:00,56.77,56.77,56.73,56.77,33386.297307351735,36.418,36.418,36.3924,36.418,33386.2973
2015-06-16 11:10:00,56.77,56.84,56.75,56.77,121653.3024226642,36.418,36.4629,36.4052,36.418,121653.3024
2015-06-16 11:20:00,56.76,56.78,56.73,56.75,44422.27787878629,36.4116,36.4245,36.3924,36.4052,44422.2779
2015-06-16 11:30:00,56.74,56.79,56.73,56.77,35230.58917786797,36.3988,36.4309,36.3924,36.418,35230.5892
2015-06-16 11:40:00,56.77,56.81,56.77,56.78,31210.06267079423,36.418,36.4437,36.418,36.4245,31210.0627
2015-06-16 11:50:00,56.79,56.8,56.75,56.79,38823.9068335792,36.4309,36.4373,36.4052,36.4309,38823.9068
2015-06-16 12:00:00,56.79,56.79,56.73,56.75,39702.14105763455,36.4309,36.4309,36.3924,36.4052,39702.1411
2015-06-16 12:10:00,56.74,56.82,56.73,56.81,46271.03534705197,36.3988,36.4501,36.3924,36.4437,46271.0353
2015-06-16 12:20:00,56.81,56.82,56.8,56.82,31067.16354281234,36.4437,36.4501,36.4373,36.4501,31067.1635
2015-06-16 12:30:00,56.81,56.91,56.81,56.91,79384.93119168823,36.4437,36.5078,36.4437,36.5078,79384.9312
2015-06-16 12:40:00,56.9,56.9,56.87,56.87,26088.02205219343,36.5014,36.5014,36.4822,36.4822,26088.0221
2015-06-16 12:50:00,56.87,56.89,56.86,56.89,31891.810593874485,36.4822,36.495,36.4758,36.495,31891.8106
2015-06-16 13:00:00,56.89,56.92,56.89,56.91,32450.01031255373,36.495,36.5143,36.495,36.5078,32450.0103
2015-06-16 13:10:00,56.91,56.96,56.89,56.94,45324.32862417196,36.5078,36.5399,36.495,36.5271,45324.3286
2015-06-16 13:20:00,56.94,56.98,56.94,56.96,19776.643899660045,36.5271,36.5528,36.5271,36.5399,19776.6439
2015-06-16 13:30:00,56.96,57.0,56.94,56.94,41568.76091689796,36.5399,36.5656,36.5271,36.5271,41568.7609
2015-06-16 13:40:00,56.95,56.96,56.92,56.93,29723.018620232702,36.5335,36.5399,36.5143,36.5207,29723.0186
2015-06-16 13:50:00,56.92,56.93,56.89,56.9,23430.9913912802,36.5143,36.5207,36.495,36.5014,23430.9914
2015-06-16 14:00:00,56.9,56.96,56.89,56.94,41704.21738196413,36.5014,36.5399,36.495,36.5271,41704.2174
2015-06-16 14:10:00,56.95,56.96,56.93,56.94,30976.36305524052,36.5335,36.5399,36.5207,36.5271,30976.3631
2015-06-16 14:20:00,56.94,56.94,56.89,56.9,43524.692731150055,36.5271,36.5271,36.495,36.5014,43524.6927
2015-06-16 14:30:00,56.9,56.92,56.88,56.89,33733.12539922444,36.5014,36.5143,36.4886,36.495,33733.1254
2015-06-16 14:40:00,56.88,56.88,56.83,56.87,49335.92393574684,36.4886,36.4886,36.4565,36.4822,49335.9239
2015-06-16 14:50:00,56.87,56.89,56.85,56.88,42162.68541757269,36.4822,36.495,36.4694,36.4886,42162.6854
2015-06-16 15:00:00,56.89,56.89,56.87,56.88,48201.6621073906,36.495,36.495,36.4822,36.4886,48201.6621
2015-06-16 15:10:00,56.87,56.9,56.85,56.85,40842.35701632337,36.4822,36.5014,36.4694,36.4694,40842.357
2015-06-16 15:20:00,56.86,56.87,56.83,56.87,55547.57040520953,36.4758,36.4822,36.4565,36.4822,55547.5704
2015-06-16 15:30:00,56.87,56.9,56.86,56.87,89503.97569190567,36.4822,36.5014,36.4758,36.4822,89503.9757
2015-06-16 15:40:00,56.88,56.89,56.81,56.86,217532.6631681785,36.4886,36.495,36.4437,36.4758,217532.6632
2015-06-16 15:50:00,56.85,56.89,56.82,56.87,281360.9403334217,36.4694,36.495,36.4501,36.4822,281360.9403
2015-06-17 09:30:00,56.89,57.06,56.77,56.92,96169.62459922748,36.495,36.6041,36.418,36.5143,96169.6246
2015-06-17 09:40:00,56.93,57.04,56.92,56.94,75196.20050271913,36.5207,36.5912,36.5143,36.5271,75196.2005
2015-06-17 09:50:00,56.96,57.03,56.92,56.98,286871.4879562233,36.5399,36.5848,36.5143,36.5528,286871.488
2015-06-17 10:00:00,56.98,57.04,56.98,57.02,43521.71566598377,36.5528,36.5912,36.5528,36.5784,43521.7157
2015-06-17 10:10:00,57.02,57.05,56.96,57.0,82949.9667283197,36.5784,36.5977,36.5399,36.5656,82949.9667
2015-06-17 10:20:00,57.0,57.0,56.92,56.96,73968.16112162478,36.5656,36.5656,36.5143,36.5399,73968.1611
2015-06-17 10:30:00,56.96,57.03,56.95,57.0,33899.84104853664,36.5399,36.5848,36.5335,36.5656,33899.841
2015-06-17 10:40:00,57.0,57.05,57.0,57.05,53593.12712354058,36.5656,36.5977,36.5656,36.5977,53593.1271
2015-06-17 10:50:00,57.05,57.11,57.0,57.03,61354.33601205688,36.5977,36.6361,36.5656,36.5848,61354.336
2015-06-17 11:00:00,57.03,57.05,57.01,57.02,41659.56140446979,36.5848,36.5977,36.572,36.5784,41659.5614
2015-06-17 11:10:00,57.02,57.04,56.98,56.99,37591.40185473541,36.5784,36.5912,36.5528,36.5592,37591.4019
2015-06-17 11:20:00,57.0,57.0,56.95,56.97,55322.801985154685,36.5656,36.5656,36.5335,36.5463,55322.802
2015-06-17 11:30:00,56.97,57.01,56.96,56.98,66026.83979054798,36.5463,36.572,36.5399,36.5528,66026.8398
2015-06-17 11:40:00,56.97,56.98,56.92,56.93,79612.67667690935,36.5463,36.5528,36.5143,36.5207,79612.6767
2015-06-17 11:50:00,56.93,56.94,56.9,56.93,57454.38064421785,36.5207,36.5271,36.5014,36.5207,57454.3806
2015-06-17 12:00:00,56.92,56.94,56.89,56.92,218528.49146630225,36.5143,36.5271,36.495,36.5143,218528.4915
2015-06-17 12:10:00,56.92,56.92,56.85,56.87,127370.75607452284,36.5143,36.5143,36.4694,36.4822,127370.7561
2015-06-17 12:20:00,56.87,56.91,56.86,56.9,67237.0167806446,36.4822,36.5078,36.4758,36.5014,67237.0168
2015-06-17 12:30:00,56.9,56.92,56.9,56.92,58963.75268352654,36.5014,36.5143,36.5014,36.5143,58963.7527
2015-06-17 12:40:00,56.91,56.92,56.87,56.89,135009.90529122128,36.5078,36.5143,36.4822,36.495,135009.9053
2015-06-17 12:50:00,56.89,56.92,56.87,56.91,136645.80260009726,36.495,36.5143,36.4822,36.5078,136645.8026
2015-06-17 13:00:00,56.9,56.9,56.83,56.85,103700.11093735637,36.5014,36.5014,36.4565,36.4694,103700.1109
2015-06-17 13:10:00,56.85,56.87,56.75,56.75,124627.39052378722,36.4694,36.4822,36.4052,36.4052,124627.3905
2015-06-17 13:20:00,56.75,56.79,56.73,56.77,69222.71924655959,36.4052,36.4309,36.3924,36.418,69222.7192
2015-06-17 13:30:00,56.75,56.8,56.75,56.8,57509.4563497942,36.4052,36.4373,36.4052,36.4373,57509.4563
2015-06-17 13:40:00,56.8,56.81,56.76,56.77,92784.70150515652,36.4373,36.4437,36.4116,36.418,92784.7015
2015-06-17 13:50:00,56.77,56.89,56.76,56.89,47717.88901786858,36.418,36.495,36.4116,36.495,47717.889
2015-06-17 14:00:00,56.89,57.12,56.71,57.06,141477.57936498485,36.495,36.6426,36.3795,36.6041,141477.5794
2015-06-17 14:10:00,57.06,57.07,56.94,56.95,96452.44579002495,36.6041,36.6105,36.5271,36.5335,96452.4458
2015-06-17 14:20:00,56.95,56.96,56.81,56.81,54556.20770483519,36.5335,36.5399,36.4437,36.4437,54556.2077
2015-06-17 14:30:00,56.81,57.04,56.81,57.04,101815.6286870952,36.4437,36.5912,36.4437,36.5912,101815.6287
2015-06-17 14:40:00,57.05,57.18,57.04,57.09,106449.43061842457,36.5977,36.6811,36.5912,36.6233,106449.4306
2015-06-17 14:50:00,57.1,57.14,57.05,57.06,77217.62775062959,36.6297,36.6554,36.5977,36.6041,77217.6278
2015-06-17 15:00:00,57.06,57.08,56.94,56.95,61908.07013298669,36.6041,36.6169,36.5271,36.5335,61908.0701
2015-06-17 15:10:00,56.95,57.0,56.94,56.96,118743.22122261635,36.5335,36.5656,36.5271,36.5399,118743.2212
2015-06-17 15:20:00,56.96,57.02,56.95,57.0,95042.80543378695,36.5399,36.5784,36.5335,36.5656,95042.8054
2015-06-17 15:30:00,57.01,57.02,56.94,56.96,111220.17754740322,36.572,36.5784,36.5271,36.5399,111220.1775
2015-06-17 15:40:00,56.95,56.98,56.85,56.89,98917.45574771256,36.5335,36.5528,36.4694,36.495,98917.4557
2015-06-17 15:50:00,56.9,56.93,56.89,56.9,188943.906376302,36.5014,36.5207,36.495,36.5014,188943.9064
2015-06-18 09:30:00,57.08,57.59,56.96,57.52,294427.27934826567,36.6169,36.9441,36.5399,36.8992,294427.2793
2015-06-18 09:40:00,57.55,57.83,57.51,57.77,164003.5429457131,36.9184,37.098,36.8927,37.0595,164003.5429
2015-06-18 09:50:00,57.77,57.81,57.64,57.65,248707.00105697723,37.0595,37.0852,36.9761,36.9826,248707.0011
2015-06-18 10:00:00,57.66,57.71,57.59,57.63,205908.7122264017,36.989,37.021,36.9441,36.9697,205908.7122
2015-06-18 10:10:00,57.63,57.71,57.59,57.69,147233.7348640053,36.9697,37.021,36.9441,37.0082,147233.7349
2015-06-18 10:20:00,57.7,57.77,57.67,57.74,123420.1905988569,37.0146,37.0595,36.9954,37.0403,123420.1906
2015-06-18 10:30:00,57.75,57.75,57.55,57.57,123101.64462606396,37.0467,37.0467,36.9184,36.9312,123101.6446
2015-06-18 10:40:00,57.58,57.73,57.57,57.71,105242.23069349425,36.9377,37.0339,36.9312,37.021,105242.2307
2015-06-18 10:50:00,57.71,57.75,57.7,57.72,103902.55136866403,37.021,37.0467,37.0146,37.0275,103902.5514
2015-06-18 11:00:00,57.72,57.81,57.72,57.79,128899.47903741244,37.0275,37.0852,37.0275,37.0724,128899.479
2015-06-18 11:10:00,57.79,57.84,57.78,57.8,78456.08685980595,37.0724,37.1044,37.066,37.0788,78456.0869
2015-06-18 11:20:00,57.8,57.82,57.76,57.82,67567.47101410272,37.0788,37.0916,37.0531,37.0916,67567.471
2015-06-18 11:30:00,57.82,57.88,57.8,57.83,81132.46844430006,37.0916,37.1301,37.0788,37.098,81132.4684
2015-06-18 11:40:00,57.83,57.92,57.82,57.9,90349.46219913184,37.098,37.1558,37.0916,37.1429,90349.4622
2015-06-18 11:50:00,57.9,57.92,57.86,57.91,80706.7481255207,37.1429,37.1558,37.1173,37.1493,80706.7481
2015-06-18 12:00:00,57.92,57.92,57.87,57.87,77554.03611442029,37.1558,37.1558,37.1237,37.1237,77554.0361
2015-06-18 12:10:00,57.88,57.89,57.84,57.88,75843.71217638707,37.1301,37.1365,37.1044,37.1301,75843.7122
2015-06-18 12:20:00,57.88,58.02,57.86,57.95,98563.18499292411,37.1301,37.2199,37.1173,37.175,98563.185
2015-06-18 12:30:00,57.96,58.06,57.94,57.97,113138.89604707668,37.1814,37.2456,37.1686,37.1878,113138.896
2015-06-18 12:40:00,57.97,57.99,57.94,57.98,61102.774005505424,37.1878,37.2007,37.1686,37.1943,61102.774
2015-06-18 12:50:00,57.98,57.98,57.93,57.93,48675.01546883061,37.1943,37.1943,37.1622,37.1622,48675.0155
2015-06-18 13:00:00,57.93,57.98,57.88,57.88,77985.71056353224,37.1622,37.1943,37.1301,37.1301,77985.7106
2015-06-18 13:10:00,57.88,57.91,57.82,57.82,52491.61301201353,37.1301,37.1493,37.0916,37.0916,52491.613
2015-06-18 13:20:00,57.83,57.84,57.75,57.82,137937.84888226684,37.098,37.1044,37.0467,37.0916,137937.8489
2015-06-18 13:30:00,57.82,57.82,57.75,57.77,100047.25197831934,37.0916,37.0916,37.0467,37.0595,100047.252
2015-06-18 13:40:00,57.78,57.78,57.76,57.78,70214.08194693393,37.066,37.066,37.0531,37.066,70214.0819
2015-06-18 13:50:00,57.78,57.78,57.72,57.74,81805.28517188145,37.066,37.066,37.0275,37.0403,81805.2852
2015-06-18 14:00:00,57.73,57.81,57.73,57.79,63325.15315214042,37.0339,37.0852,37.0339,37.0724,63325.1532
2015-06-18 14:10:00,57.8,57.8,57.75,57.76,53511.25783146763,37.0788,37.0788,37.0467,37.0531,53511.2578
2015-06-18 14:20:00,57.76,57.84,57.74,57.79,87117.85796112477,37.0531,37.1044,37.0403,37.0724,87117.858
2015-06-18 14:30:00,57.79,57.82,57.77,57.82,76421.2628186472,37.0724,37.0916,37.0595,37.0916,76421.2628
2015-06-18 14:40:00,57.83,57.86,57.82,57.86,45939.09258101071,37.098,37.1173,37.0916,37.1173,45939.0926
2015-06-18 14:50:00,57.86,57.9,57.84,57.88,91628.1116880531,37.1173,37.1429,37.1044,37.1301,91628.1117
2015-06-18 15:00:00,57.88,57.88,57.78,57.78,100656.06180482551,37.1301,37.1301,37.066,37.066,100656.0618
2015-06-18 15:10:00,57.79,57.8,57.75,57.76,91101.1711536199,37.0724,37.0788,37.0467,37.0531,91101.1712
2015-06-18 15:20:00,57.76,57.82,57.75,57.81,104058.84728989424,37.0531,37.0916,37.0467,37.0852,104058.8473
2015-06-18 15:30:00,57.82,57.84,57.77,57.78,173754.91989789382,37.0916,37.1044,37.0595,37.066,173754.9199
2015-06-18 15:40:00,57.78,57.84,57.78,57.82,243842.4765752605,37.066,37.1044,37.066,37.0916,243842.4766
2015-06-18 15:50:00,57.82,57.84,57.72,57.73,427071.9063648701,37.0916,37.1044,37.0275,37.0339,427071.9064
2015-06-19 09:30:00,57.74,57.96,57.74,57.88,872140.1716599591,37.0403,37.1814,37.0403,37.1301,872140.1717
2015-06-19 09:40:00,57.89,57.94,57.81,57.81,85221.46745019847,37.1365,37.1686,37.0852,37.0852,85221.4675
2015-06-19 09:50:00,57.81,57.92,57.81,57.9,77043.46943840166,37.0852,37.1558,37.0852,37.1429,77043.4694
2015-06-19 10:00:00,57.9,57.94,57.84,57.92,101053.50000452514,37.1429,37.1686,37.1044,37.1558,101053.5
2015-06-19 10:10:00,57.92,57.92,57.86,57.86,41753.3389572079,37.1558,37.1558,37.1173,37.1173,41753.339
2015-06-19 10:20:00,57.86,57.94,57.86,57.92,45179.940963606925,37.1173,37.1686,37.1173,37.1558,45179.941
2015-06-19 10:30:00,57.92,57.92,57.8,57.8,55331.73318065355,37.1558,37.1558,37.0788,37.0788,55331.7332
2015-06-19 10:40:00,57.8,57.88,57.79,57.85,67341.21406146472,37.0788,37.1301,37.0724,37.1109,67341.2141
2015-06-19 10:50:00,57.86,57.9,57.83,57.86,46665.4964815853,37.1173,37.1429,37.098,37.1173,46665.4965
2015-06-19 11:00:00,57.87,57.87,57.79,57.85,66455.53717449364,37.1237,37.1237,37.0724,37.1109,66455.5372
2015-06-19 11:10:00,57.84,57.89,57.83,57.85,42883.1351878147,37.1044,37.1365,37.098,37.1109,42883.1352
2015-06-19 11:20:00,57.85,57.87,57.79,57.8,61244.18460090417,37.1109,37.1237,37.0724,37.0788,61244.1846
2015-06-19 11:30:00,57.8,57.84,57.8,57.8,47399.34304507563,37.0788,37.1044,37.0788,37.0788,47399.343
2015-06-19 11:40:00,57.8,57.81,57.75,57.78,60188.81499945461,37.0788,37.0852,37.0467,37.066,60188.815
2015-06-19 11:50:00,57.78,57.82,57.77,57.81,51723.53019911088,37.066,37.0916,37.0595,37.0852,51723.5302
2015-06-19 12:00:00,57.81,57.82,57.78,57.81,59389.47300230592,37.0852,37.0916,37.066,37.0852,59389.473
2015-06-19 12:10:00,57.8,57.82,57.79,57.81,36349.965680392765,37.0788,37.0916,37.0724,37.0852,36349.9657
2015-06-19 12:20:00,57.81,57.81,57.73,57.74,86712.97709850942,37.0852,37.0852,37.0339,37.0403,86712.9771
2015-06-19 12:30:00,57.73,57.83,57.73,57.81,50498.46788318282,37.0339,37.098,37.0339,37.0852,50498.4679
2015-06-19 12:40:00,57.81,57.82,57.77,57.78,31844.177551213856,37.0852,37.0916,37.0595,37.066,31844.1776
2015-06-19 12:50:00,57.77,57.78,57.73,57.74,32290.737326157257,37.0595,37.066,37.0339,37.0403,32290.7373
2015-06-19 13:00:00,57.74,57.75,57.71,57.75,50461.25456860421,37.0403,37.0467,37.021,37.0467,50461.2546
2015-06-19 13:10:00,57.75,57.75,57.7,57.72,57763.995421511936,37.0467,37.0467,37.0146,37.0275,57763.9954
2015-06-19 13:20:00,57.73,57.73,57.7,57.71,31162.4296281336,37.0339,37.0339,37.0146,37.021,31162.4296
2015-06-19 13:30:00,57.71,57.79,57.71,57.76,47280.260438424055,37.021,37.0724,37.021,37.0531,47280.2604
2015-06-19 13:40:00,57.76,57.8,57.73,57.73,38396.69798221668,37.0531,37.0788,37.0339,37.0339,38396.698
2015-06-19 13:50:00,57.73,57.74,57.69,57.69,44327.01179346503,37.0339,37.0403,37.0082,37.0082,44327.0118
2015-06-19 14:00:00,57.69,57.72,57.67,57.68,49346.34366382885,37.0082,37.0275,36.9954,37.0018,49346.3437
2015-06-19 14:10:00,57.67,57.69,57.61,57.63,100246.71534446072,36.9954,37.0082,36.9569,36.9697,100246.7153
2015-06-19 14:20:00,57.63,57.64,57.53,57.61,70936.0202497591,36.9697,36.9761,36.9056,36.9569,70936.0202
2015-06-19 14:30:00,57.61,57.65,57.59,57.65,35665.24069214622,36.9569,36.9826,36.9441,36.9826,35665.2407
2015-06-19 14:40:00,57.65,57.65,57.6,57.6,44356.78244512792,36.9826,36.9826,36.9505,36.9505,44356.7824
2015-06-19 14:50:00,57.6,57.6,57.56,57.59,30699.495994775607,36.9505,36.9505,36.9248,36.9441,30699.496
2015-06-19 15:00:00,57.59,57.63,57.58,57.61,104545.59744458253,36.9441,36.9697,36.9377,36.9569,104545.5974
2015-06-19 15:10:00,57.61,57.61,57.57,57.58,50982.24097270484,36.9569,36.9569,36.9312,36.9377,50982.241
2015-06-19 15:20:00,57.59,57.61,57.57,57.59,57987.27530898364,36.9441,36.9569,36.9312,36.9441,57987.2753
2015-06-19 15:30:00,57.59,57.65,57.57,57.61,83889.23078828398,36.9441,36.9826,36.9312,36.9569,83889.2308
2015-06-19 15:40:00,57.61,57.72,57.6,57.71,248462.88171334149,36.9569,37.0275,36.9505,37.021,248462.8817
2015-06-19 15:50:00,57.71,57.77,57.65,57.65,602505.8910165511,37.021,37.0595,36.9826,36.9826,602505.891
2015-06-22 09:30:00,57.94,58.16,57.88,58.12,135524.93756498932,37.1686,37.3097,37.1301,37.2841,135524.9376
2015-06-22 09:40:00,58.12,58.21,58.05,58.12,132168.29658999812,37.2841,37.3418,37.2392,37.2841,132168.2966
2015-06-22 09:50:00,58.13,58.18,58.1,58.16,114477.08683932376,37.2905,37.3226,37.2712,37.3097,114477.0868
2015-06-22 10:00:00,58.17,58.19,58.12,58.17,146446.30112752176,37.3161,37.329,37.2841,37.3161,146446.3011
2015-06-22 10:10:00,58.17,58.18,58.12,58.16,111864.71215590484,37.3161,37.3226,37.2841,37.3097,111864.7122
2015-06-22 10:20:00,58.16,58.17,58.14,58.14,72409.66750707231,37.3097,37.3161,37.2969,37.2969,72409.6675
2015-06-22 10:30:00,58.14,58.15,58.08,58.12,67947.04682280461,37.2969,37.3033,37.2584,37.2841,67947.0468
2015-06-22 10:40:00,58.12,58.23,58.12,58.12,219531.7624273417,37.2841,37.3546,37.2841,37.2841,219531.7624
2015-06-22 10:50:00,58.12,58.13,58.08,58.12,69462.37299244587,37.2841,37.2905,37.2584,37.2841,69462.373
2015-06-22 11:00:00,58.12,58.12,58.03,58.04,112285.9668769348,37.2841,37.2841,37.2263,37.2327,112285.9669
2015-06-22 11:10:00,58.04,58.08,58.03,58.04,83109.23971471618,37.2327,37.2584,37.2263,37.2327,83109.2397
2015-06-22 11:20:00,58.04,58.11,58.04,58.08,129411.53424601418,37.2327,37.2776,37.2327,37.2584,129411.5342
2015-06-22 11:30:00,58.1,58.1,58.08,58.08,57376.97694989433,37.2712,37.2712,37.2584,37.2584,57376.9769
2015-06-22 11:40:00,58.08,58.09,57.99,58.04,124319.26427907628,37.2584,37.2648,37.2007,37.2327,124319.2643
2015-06-22 11:50:00,58.04,58.05,57.95,57.96,42615.19932284867,37.2327,37.2392,37.175,37.1814,42615.1993
2015-06-22 12:00:00,57.96,57.99,57.94,57.96,48298.41672529501,37.1814,37.2007,37.1686,37.1814,48298.4167
2015-06-22 12:10:00,57.96,57.98,57.94,57.95,35675.66042022823,37.1814,37.1943,37.1686,37.175,35675.6604
2015-06-22 12:20:00,57.95,57.95,57.88,57.91,47978.3822199189,37.175,37.175,37.1301,37.1493,47978.3822
2015-06-22 12:30:00,57.91,57.98,57.9,57.98,38899.82199531958,37.1493,37.1943,37.1429,37.1943,38899.822
2015-06-22 12:40:00,57.98,57.98,57.93,57.94,44121.59429699107,37.1943,37.1943,37.1622,37.1686,44121.5943
2015-06-22 12:50:00,57.94,58.01,57.94,57.98,27734.339089151432,37.1686,37.2135,37.1686,37.1943,27734.3391
2015-06-22 13:00:00,57.98,58.0,57.95,57.96,45662.2255205458,37.1943,37.2071,37.175,37.1814,45662.2255
2015-06-22 13:10:00,57.96,57.96,57.93,57.93,32589.93237536933,37.1814,37.1814,37.1622,37.1622,32589.9324
2015-06-22 13:20:00,57.93,57.96,57.9,57.9,59867.29196149536,37.1622,37.1814,37.1429,37.1429,59867.292
2015-06-22 13:30:00,57.9,57.93,57.9,57.92,45057.88129178906,37.1429,37.1622,37.1429,37.1558,45057.8813
2015-06-22 13:40:00,57.91,57.98,57.91,57.96,57073.31630293281,37.1493,37.1943,37.1493,37.1814,57073.3163
2015-06-22 13:50:00,57.96,58.01,57.96,58.01,46009.05361241851,37.1814,37.2135,37.1814,37.2135,46009.0536
2015-06-22 14:00:00,58.0,58.03,57.98,58.01,46352.90463912492,37.2071,37.2263,37.1943,37.2135,46352.9046
2015-06-22 14:10:00,58.01,58.04,58.0,58.03,125655.9665387402,37.2135,37.2327,37.2071,37.2263,125655.9665
2015-06-22 14:20:00,58.02,58.04,58.01,58.04,42871.226927149546,37.2199,37.2327,37.2135,37.2327,42871.2269
2015-06-22 14:30:00,58.04,58.09,58.0,58.08,56622.29093023998,37.2327,37.2648,37.2071,37.2584,56622.2909
2015-06-22 14:40:00,58.08,58.08,58.03,58.04,56448.13261801205,37.2584,37.2584,37.2263,37.2327,56448.1326
2015-06-22 14:50:00,58.04,58.07,58.03,58.04,80083.05297318308,37.2327,37.252,37.2263,37.2327,80083.053
2015-06-22 15:00:00,58.04,58.06,58.02,58.04,64230.18096269237,37.2327,37.2456,37.2199,37.2327,64230.181
2015-06-22 15:10:00,58.04,58.06,58.01,58.02,71010.44687891634,37.2327,37.2456,37.2135,37.2199,71010.4469
2015-06-22 15:20:00,58.02,58.06,58.0,58.0,59754.16348517636,37.2199,37.2456,37.2071,37.2071,59754.1635
2015-06-22 15:30:00,58.01,58.03,57.96,57.98,82841.30384975014,37.2135,37.2263,37.1814,37.1943,82841.3038
2015-06-22 15:40:00,57.98,58.0,57.93,57.97,144182.24306855872,37.1943,37.2071,37.1622,37.1878,144182.2431
2015-06-22 15:50:00,57.98,57.98,57.91,57.94,277030.7990490539,37.1943,37.1943,37.1493,37.1686,277030.799
2015-06-23 09:30:00,57.88,58.03,57.83,57.85,108762.61025263136,37.1301,37.2263,37.098,37.1109,108762.6103
2015-06-23 09:40:00,57.85,57.87,57.79,57.87,64932.76834193665,37.1109,37.1237,37.0724,37.1237,64932.7683
2015-06-23 09:50:00,57.87,57.92,57.79,57.82,150742.20616247726,37.1237,37.1558,37.0724,37.0916,150742.2062
2015-06-23 10:00:00,57.82,57.84,57.76,57.77,45443.411230823534,37.0916,37.1044,37.0531,37.0595,45443.4112
2015-06-23 10:10:00,57.77,57.79,57.59,57.59,40616.10006368538,37.0595,37.0724,36.9441,36.9441,40616.1001
2015-06-23 10:20:00,57.6,57.65,57.59,57.59,33419.04502418092,36.9505,36.9826,36.9441,36.9441,33419.045
2015-06-23 10:30:00,57.59,57.64,57.59,57.59,38509.82645853568,36.9441,36.9761,36.9441,36.9441,38509.8265
2015-06-23 10:40:00,57.59,57.64,57.55,57.63,44303.19527213472,36.9441,36.9761,36.9184,36.9697,44303.1953
2015-06-23 10:50:00,57.63,57.65,57.6,57.65,41163.88005428261,36.9697,36.9826,36.9505,36.9826,41163.8801
2015-06-23 11:00:00,57.65,57.65,57.59,57.62,63341.52701055501,36.9826,36.9826,36.9441,36.9633,63341.527
2015-06-23 11:10:00,57.63,57.69,57.6,57.69,83046.7213462241,36.9697,37.0082,36.9505,37.0082,83046.7213
2015-06-23 11:20:00,57.69,57.72,57.65,57.65,70248.31819634626,37.0082,37.0275,36.9826,36.9826,70248.3182
2015-06-23 11:30:00,57.65,57.71,57.64,57.69,205131.69821800024,36.9826,37.021,36.9761,37.0082,205131.6982
2015-06-23 11:40:00,57.7,57.75,57.7,57.75,42842.9448080698,37.0146,37.0467,37.0146,37.0467,42842.9448
2015-06-23 11:50:00,57.76,57.8,57.75,57.78,45519.32639256391,37.0531,37.0788,37.0467,37.066,45519.3264
2015-06-23 12:00:00,57.79,57.8,57.67,57.68,54149.83830963669,37.0724,37.0788,36.9954,37.0018,54149.8383
2015-06-23 12:10:00,57.68,57.7,57.67,57.69,37872.73451294976,37.0018,37.0146,36.9954,37.0082,37872.7345
2015-06-23 12:20:00,57.68,57.69,57.65,57.69,25854.32243663972,37.0018,37.0082,36.9826,37.0082,25854.3224
2015-06-23 12:30:00,57.68,57.69,57.66,57.66,57653.84401035924,37.0018,37.0082,36.989,36.989,57653.844
2015-06-23 12:40:00,57.67,57.69,57.65,57.68,38712.26688984335,36.9954,37.0082,36.9826,37.0018,38712.2669
2015-06-23 12:50:00,57.68,57.69,57.66,57.67,30983.80571815624,37.0018,37.0082,36.989,36.9954,30983.8057
2015-06-23 13:00:00,57.67,57.68,57.64,57.65,43527.669796316346,36.9954,37.0018,36.9761,36.9826,43527.6698
2015-06-23 13:10:00,57.65,57.67,57.64,57.65,41544.94439556765,36.9826,36.9954,36.9761,36.9826,41544.9444
2015-06-23 13:20:00,57.65,57.65,57.63,57.64,125398.45040185616,36.9826,36.9826,36.9697,36.9761,125398.4504
2015-06-23 13:30:00,57.64,57.66,57.64,57.65,48305.85938821072,36.9761,36.989,36.9761,36.9826,48305.8594
2015-06-23 13:40:00,57.65,57.69,57.65,57.66,48803.029270981046,36.9826,37.0082,36.9826,36.989,48803.0293
2015-06-23 13:50:00,57.66,57.67,57.64,57.65,42697.06861492162,36.989,36.9954,36.9761,36.9826,42697.0686
2015-06-23 14:00:00,57.65,57.66,57.61,57.61,49587.485942298284,36.9826,36.989,36.9569,36.9569,49587.4859
2015-06-23 14:10:00,57.61,57.63,57.59,57.63,63259.65771848205,36.9569,36.9697,36.9441,36.9697,63259.6577
2015-06-23 14:20:00,57.63,57.64,57.61,57.63,89944.5813365165,36.9697,36.9761,36.9569,36.9697,89944.5813
2015-06-23 14:30:00,57.63,57.64,57.57,57.63,113519.96038836172,36.9697,36.9761,36.9312,36.9697,113519.9604
2015-06-23 14:40:00,57.63,57.66,57.61,57.62,40983.76761172211,36.9697,36.989,36.9569,36.9633,40983.7676
2015-06-23 14:50:00,57.63,57.64,57.61,57.64,28755.472441188675,36.9697,36.9761,36.9569,36.9761,28755.4724
2015-06-23 15:00:00,57.64,57.64,57.55,57.55,60714.267001304666,36.9761,36.9761,36.9184,36.9184,60714.267
2015-06-23 15:10:00,57.56,57.57,57.55,57.57,42484.20845553194,36.9248,36.9312,36.9184,36.9312,42484.2085
2015-06-23 15:20:00,57.57,57.61,57.57,57.6,56708.62582006237,36.9312,36.9569,36.9312,36.9505,56708.6258
2015-06-23 15:30:00,57.6,57.66,57.6,57.64,148752.03809881283,36.9505,36.989,36.9505,36.9761,148752.0381
2015-06-23 15:40:00,57.64,57.65,57.63,57.63,234378.38641162665,36.9761,36.9826,36.9697,36.9697,234378.3864
2015-06-23 15:50:00,57.63,57.63,57.59,57.59,235153.91188744505,36.9697,36.9697,36.9441,36.9441,235153.9119
2015-06-24 09:30:00,57.49,57.73,57.44,57.68,124945.93649658018,36.9382,37.0924,36.9061,37.0603,124945.9365
2015-06-24 09:40:00,57.69,57.71,57.58,57.62,113464.88468278536,37.0667,37.0796,36.996,37.0217,113464.8847
2015-06-24 09:50:00,57.63,57.65,57.55,57.59,69532.33402385368,37.0282,37.041,36.9768,37.0025,69532.334
2015-06-24 10:00:00,57.59,57.68,57.58,57.61,89219.66596852503,37.0025,37.0603,36.996,37.0153,89219.666
2015-06-24 10:10:00,57.61,57.61,57.45,57.47,43296.947245928925,37.0153,37.0153,36.9125,36.9254,43296.9472
2015-06-24 10:20:00,57.47,57.68,57.44,57.61,75958.3291852892,36.9254,37.0603,36.9061,37.0153,75958.3292
2015-06-24 10:30:00,57.62,57.64,57.58,57.63,53785.147826766246,37.0217,37.0346,36.996,37.0282,53785.1478
2015-06-24 10:40:00,57.63,57.69,57.59,57.6,73037.82825715936,37.0282,37.0667,37.0025,37.0089,73037.8283
2015-06-24 10:50:00,57.61,57.69,57.61,57.65,131077.20220655308,37.0153,37.0667,37.0153,37.041,131077.2022
2015-06-24 11:00:00,57.65,57.66,57.55,57.62,60849.72346637084,37.041,37.0474,36.9768,37.0217,60849.7235
2015-06-24 11:10:00,57.61,57.63,57.53,57.57,47406.78570799135,37.0153,37.0282,36.9639,36.9896,47406.7857
2015-06-24 11:20:00,57.57,57.63,57.55,57.61,109017.14932434911,36.9896,37.0282,36.9768,37.0153,109017.1493
2015-06-24 11:30:00,57.61,57.65,57.61,57.63,80310.79845840421,37.0153,37.041,37.0153,37.0282,80310.7985
2015-06-24 11:40:00,57.63,57.69,57.61,57.68,122882.83033634168,37.0282,37.0667,37.0153,37.0603,122882.8303
2015-06-24 11:50:00,57.67,57.69,57.65,57.67,39952.214531602855,37.0539,37.0667,37.041,37.0539,39952.2145
2015-06-24 12:00:00,57.66,57.66,57.55,57.57,50176.94484522357,37.0474,37.0474,36.9768,36.9896,50176.9448
2015-06-24 12:10:00,57.57,57.6,57.54,57.58,58341.54606377207,36.9896,37.0089,36.9703,36.996,58341.5461
2015-06-24 12:20:00,57.57,57.57,57.52,57.52,127077.51515564336,36.9896,36.9896,36.9575,36.9575,127077.5152
2015-06-24 12:30:00,57.53,57.57,57.53,57.55,59575.539575199,36.9639,36.9896,36.9639,36.9768,59575.5396
2015-06-24 12:40:00,57.55,57.57,57.53,57.55,53210.574249672405,36.9768,36.9896,36.9639,36.9768,53210.5742
2015-06-24 12:50:00,57.55,57.56,57.53,57.55,60395.72102851171,36.9768,36.9832,36.9639,36.9768,60395.721
2015-06-24 13:00:00,57.55,57.55,57.52,57.53,86760.61014117005,36.9768,36.9768,36.9575,36.9639,86760.6101
2015-06-24 13:10:00,57.53,57.55,57.51,57.54,61037.27857184706,36.9639,36.9768,36.9511,36.9703,61037.2786
2015-06-24 13:20:00,57.54,57.55,57.44,57.47,120740.83194919652,36.9703,36.9768,36.9061,36.9254,120740.8319
2015-06-24 13:30:00,57.45,57.45,57.35,57.36,115968.5964876347,36.9125,36.9125,36.8483,36.8547,115968.5965
2015-06-24 13:40:00,57.37,57.38,57.32,57.37,125337.42056594724,36.8611,36.8675,36.829,36.8611,125337.4206
2015-06-24 13:50:00,57.37,57.41,57.35,57.37,78411.43088231162,36.8611,36.8868,36.8483,36.8611,78411.4309
2015-06-24 14:00:00,57.37,57.43,57.35,57.36,59649.96620435624,36.8611,36.8997,36.8483,36.8547,59649.9662
2015-06-24 14:10:00,57.36,57.39,57.32,57.33,62391.84322250871,36.8547,36.874,36.829,36.8354,62391.8432
2015-06-24 14:20:00,57.33,57.42,57.32,57.41,63396.60271613136,36.8354,36.8932,36.829,36.8868,63396.6027
2015-06-24 14:30:00,57.41,57.48,57.39,57.47,113024.27903817454,36.8868,36.9318,36.874,36.9254,113024.279
2015-06-24 14:40:00,57.48,57.49,57.4,57.45,132735.42750417622,36.9318,36.9382,36.8804,36.9125,132735.4275
2015-06-24 14:50:00,57.45,57.53,57.45,57.47,78152.42621284444,36.9125,36.9639,36.9125,36.9254,78152.4262
2015-06-24 15:00:00,57.47,57.49,57.43,57.47,164424.79766674305,36.9254,36.9382,36.8997,36.9254,164424.7977
2015-06-24 15:10:00,57.47,57.47,57.42,57.43,96263.4021519656,36.9254,36.9254,36.8932,36.8997,96263.4022
2015-06-24 15:20:00,57.43,57.5,57.41,57.47,132330.54664156088,36.8997,36.9446,36.8868,36.9254,132330.5466
2015-06-24 15:30:00,57.47,57.49,57.42,57.43,146153.06020864224,36.9254,36.9382,36.8932,36.8997,146153.0602
2015-06-24 15:40:00,57.42,57.45,57.35,57.35,115694.70649233607,36.8932,36.9125,36.8483,36.8483,115694.7065
2015-06-24 15:50:00,57.35,57.41,57.33,57.38,386634.430211162,36.8483,36.8868,36.8354,36.8675,386634.4302
2015-06-25 09:30:00,57.59,57.64,57.22,57.22,163281.60464288795,37.0025,37.0346,36.7647,36.7647,163281.6046
2015-06-25 09:40:00,57.22,57.24,57.03,57.16,115117.15585007596,36.7647,36.7776,36.6426,36.7262,115117.1559
2015-06-25 09:50:00,57.17,57.21,57.08,57.16,74758.5719232746,36.7326,36.7583,36.6748,36.7262,74758.5719
2015-06-25 10:00:00,57.16,57.17,57.08,57.08,48950.393996712366,36.7262,36.7326,36.6748,36.6748,48950.394
2015-06-25 10:10:00,57.08,57.2,57.08,57.18,48777.72421706759,36.6748,36.7519,36.6748,36.739,48777.7242
2015-06-25 10:20:00,57.18,57.32,57.18,57.3,73829.72759139232,36.739,36.829,36.739,36.8161,73829.7276
2015-06-25 10:30:00,57.3,57.3,57.26,57.27,97859.10908109669,36.8161,36.8161,36.7904,36.7968,97859.1091
2015-06-25 10:40:00,57.27,57.37,57.23,57.37,101129.41516626552,36.7968,36.8611,36.7711,36.8611,101129.4152
2015-06-25 10:50:00,57.36,57.4,57.35,57.4,44836.089936900506,36.8547,36.8804,36.8483,36.8804,44836.0899
2015-06-25 11:00:00,57.4,57.49,57.4,57.47,84030.64138368273,36.8804,36.9382,36.8804,36.9254,84030.6414
2015-06-25 11:10:00,57.47,57.5,57.41,57.44,77330.75622694858,36.9254,36.9446,36.8868,36.9061,77330.7562
2015-06-25 11:20:00,57.43,57.47,57.41,57.47,91459.90750615776,36.8997,36.9254,36.8868,36.9254,91459.9075
2015-06-25 11:30:00,57.47,57.5,57.43,57.44,58481.46812658767,36.9254,36.9446,36.8997,36.9061,58481.4681
2015-06-25 11:40:00,57.44,57.49,57.31,57.36,84633.49707985632,36.9061,36.9382,36.8226,36.8547,84633.4971
2015-06-25 11:50:00,57.37,57.45,57.37,57.42,23724.2323101597,36.8611,36.9125,36.8611,36.8932,23724.2323
2015-06-25 12:00:00,57.41,57.45,57.4,57.44,33320.801873693366,36.8868,36.9125,36.8804,36.9061,33320.8019
2015-06-25 12:10:00,57.45,57.45,57.38,57.4,35986.763730105464,36.9125,36.9125,36.8675,36.8804,35986.7637
2015-06-25 12:20:00,57.39,57.39,57.33,57.36,51308.22960841352,36.874,36.874,36.8354,36.8547,51308.2296
2015-06-25 12:30:00,57.37,57.39,57.36,57.37,42199.898732151305,36.8611,36.874,36.8547,36.8611,42199.8987
2015-06-25 12:40:00,57.38,57.39,57.34,57.37,62311.4624630189,36.8675,36.874,36.8418,36.8611,62311.4625
2015-06-25 12:50:00,57.38,57.42,57.35,57.38,37871.24598036661,36.8675,36.8932,36.8483,36.8675,37871.246
2015-06-25 13:00:00,57.38,57.43,57.35,57.43,40063.8544753387,36.8675,36.8997,36.8483,36.8997,40063.8545
2015-06-25 13:10:00,57.43,57.47,57.38,57.47,30254.424752415354,36.8997,36.9254,36.8675,36.9254,30254.4248
2015-06-25 13:20:00,57.46,57.47,57.42,57.43,49737.827733195896,36.9189,36.9254,36.8932,36.8997,49737.8277
2015-06-25 13:30:00,57.43,57.43,57.34,57.38,44990.89732554755,36.8997,36.8997,36.8418,36.8675,44990.8973
2015-06-25 13:40:00,57.37,57.43,57.35,57.43,59603.82169427875,36.8611,36.8997,36.8483,36.8997,59603.8217
2015-06-25 13:50:00,57.43,57.44,57.41,57.44,59006.92012843773,36.8997,36.9061,36.8868,36.9061,59006.9201
2015-06-25 14:00:00,57.43,57.43,57.39,57.42,75328.67990261901,36.8997,36.8997,36.874,36.8932,75328.6799
2015-06-25 14:10:00,57.41,57.42,57.36,57.39,97134.19371310524,36.8868,36.8932,36.8547,36.874,97134.1937
2015-06-25 14:20:00,57.39,57.4,57.29,57.32,105553.33400337146,36.874,36.8804,36.8097,36.829,105553.334
2015-06-25 14:30:00,57.32,57.41,57.3,57.4,91035.67571996154,36.829,36.8868,36.8161,36.8804,91035.6757
2015-06-25 14:40:00,57.4,57.42,57.34,57.37,89816.56753436606,36.8804,36.8932,36.8418,36.8611,89816.5675
2015-06-25 14:50:00,57.37,57.4,57.34,57.39,59999.77136139523,36.8611,36.8804,36.8418,36.874,59999.7714
2015-06-25 15:00:00,57.39,57.48,57.38,57.46,84042.54964434789,36.874,36.9318,36.8675,36.9189,84042.5496
2015-06-25 15:10:00,57.45,57.46,57.39,57.4,88703.14516217384,36.9125,36.9189,36.874,36.8804,88703.1452
2015-06-25 15:20:00,57.4,57.45,57.39,57.4,121811.08687647752,36.8804,36.9125,36.874,36.8804,121811.0869
2015-06-25 15:30:00,57.4,57.43,57.36,57.38,112323.1801915134,36.8804,36.8997,36.8547,36.8675,112323.1802
2015-06-25 15:40:00,57.38,57.39,57.33,57.37,151499.8692472979,36.8675,36.874,36.8354,36.8611,151499.8692
2015-06-25 15:50:00,57.37,57.43,57.34,57.39,482254.78628720914,36.8611,36.8997,36.8418,36.874,482254.7863
2015-06-26 09:30:00,57.68,57.8,57.44,57.63,347355.0324071406,37.0603,37.1374,36.9061,37.0282,347355.0324
2015-06-26 09:40:00,57.61,57.66,57.5,57.66,161611.47108459962,37.0153,37.0474,36.9446,37.0474,161611.4711
2015-06-26 09:50:00,57.67,57.7,57.54,57.64,128603.26105336664,37.0539,37.0731,36.9703,37.0346,128603.2611
2015-06-26 10:00:00,57.65,57.71,57.63,57.71,62396.30882025814,37.041,37.0796,37.0282,37.0796,62396.3088
2015-06-26 10:10:00,57.71,57.77,57.65,57.65,93636.14214271528,37.0796,37.1181,37.041,37.041,93636.1421
2015-06-26 10:20:00,57.66,57.67,57.59,57.66,45769.39986653221,37.0474,37.0539,37.0025,37.0474,45769.3999
2015-06-26 10:30:00,57.67,57.71,57.64,57.66,146319.77585795446,37.0539,37.0796,37.0346,37.0474,146319.7759
2015-06-26 10:40:00,57.66,57.67,57.55,57.58,119651.2260983346,37.0474,37.0539,36.9768,36.996,119651.2261
2015-06-26 10:50:00,57.59,57.59,57.47,57.48,202010.24539114587,37.0025,37.0025,36.9254,36.9318,202010.2454
2015-06-26 11:00:00,57.49,57.55,57.48,57.54,73177.75031997496,36.9382,36.9768,36.9318,36.9703,73177.7503
2015-06-26 11:10:00,57.55,57.55,57.51,57.55,64980.40138459729,36.9768,36.9768,36.9511,36.9768,64980.4014
2015-06-26 11:20:00,57.55,57.57,57.51,57.53,61978.03116439449,36.9768,36.9896,36.9511,36.9639,61978.0312
2015-06-26 11:30:00,57.53,57.57,57.51,57.53,34728.953697348225,36.9639,36.9896,36.9511,36.9639,34728.9537
2015-06-26 11:40:00,57.53,57.54,57.46,57.47,54420.751239769015,36.9639,36.9703,36.9189,36.9254,54420.7512
2015-06-26 11:50:00,57.47,57.49,57.42,57.45,79076.80494697728,36.9254,36.9382,36.8932,36.9125,79076.8049
2015-06-26 12:00:00,57.46,57.49,57.44,57.45,37917.3904904441,36.9189,36.9382,36.9061,36.9125,37917.3905
2015-06-26 12:10:00,57.46,57.53,57.44,57.53,39261.53541302373,36.9189,36.9639,36.9061,36.9639,39261.5354
2015-06-26 12:20:00,57.52,57.53,57.47,57.53,29237.756998127545,36.9575,36.9639,36.9254,36.9639,29237.757
2015-06-26 12:30:00,57.54,57.54,57.43,57.45,71238.19236413746,36.9703,36.9703,36.8997,36.9125,71238.1924
2015-06-26 12:40:00,57.45,57.45,57.41,57.43,26350.00378682689,36.9125,36.9125,36.8868,36.8997,26350.0038
2015-06-26 12:50:00,57.43,57.43,57.35,57.36,55560.96719845783,36.8997,36.8997,36.8483,36.8547,55560.9672
2015-06-26 13:00:00,57.36,57.47,57.35,57.46,77207.20802254758,36.8547,36.9254,36.8483,36.9189,77207.208
2015-06-26 13:10:00,57.46,57.49,57.43,57.45,217979.22294312183,36.9189,36.9382,36.8997,36.9125,217979.2229
2015-06-26 13:20:00,57.45,57.51,57.43,57.51,55788.71268367897,36.9125,36.9511,36.8997,36.9511,55788.7127
2015-06-26 13:30:00,57.5,57.53,57.5,57.5,26530.1162293874,36.9446,36.9639,36.9446,36.9446,26530.1162
2015-06-26 13:40:00,57.51,57.69,57.5,57.61,86567.10090536124,36.9511,37.0667,36.9446,37.0153,86567.1009
2015-06-26 13:50:00,57.62,57.62,57.53,57.54,59021.80545426918,37.0217,37.0217,36.9639,36.9703,59021.8055
2015-06-26 14:00:00,57.54,57.59,57.52,57.54,42566.07774760489,36.9703,37.0025,36.9575,36.9703,42566.0777
2015-06-26 14:10:00,57.53,57.57,57.49,57.51,52667.2598568246,36.9639,36.9896,36.9382,36.9511,52667.2599
2015-06-26 14:20:00,57.49,57.51,57.45,57.47,31826.31516021612,36.9382,36.9511,36.9125,36.9254,31826.3152
2015-06-26 14:30:00,57.47,57.55,57.46,57.55,27729.873491402,36.9254,36.9768,36.9189,36.9768,27729.8735
2015-06-26 14:40:00,57.55,57.56,57.49,57.53,43048.36230454376,36.9768,36.9832,36.9382,36.9639,43048.3623
2015-06-26 14:50:00,57.53,57.55,57.48,57.49,34764.6784793437,36.9639,36.9768,36.9318,36.9382,34764.6785
2015-06-26 15:00:00,57.49,57.66,57.46,57.65,67219.15438964686,36.9382,37.0474,36.9189,37.041,67219.1544
2015-06-26 15:10:00,57.65,57.69,57.63,57.69,62152.189476622414,37.041,37.0667,37.0282,37.0667,62152.1895
2015-06-26 15:20:00,57.69,57.7,57.61,57.67,60190.30353203775,37.0667,37.0731,37.0153,37.0539,60190.3035
2015-06-26 15:30:00,57.66,57.69,57.61,57.61,91372.08408375224,37.0474,37.0667,37.0153,37.0153,91372.0841
2015-06-26 15:40:00,57.61,57.65,57.57,57.59,241657.31074320409,37.0153,37.041,36.9896,37.0025,241657.3107
2015-06-26 15:50:00,57.59,57.63,57.54,57.62,334306.55578329443,37.0025,37.0282,36.9703,37.0217,334306.5558
2015-06-29 09:30:00,57.2,57.41,57.13,57.35,242551.918825674,36.7519,36.8868,36.7069,36.8483,242551.9188
2015-06-29 09:40:00,57.35,57.44,57.26,57.44,58276.05063011371,36.8483,36.9061,36.7904,36.9061,58276.0506
2015-06-29 09:50:00,57.44,57.47,57.23,57.27,182325.8905116408,36.9061,36.9254,36.7711,36.7968,182325.8905
2015-06-29 10:00:00,57.28,57.41,57.26,57.32,22853.44074902007,36.8033,36.8868,36.7904,36.829,22853.4407
2015-06-29 10:10:00,57.34,57.38,57.23,57.24,41629.7907528069,36.8418,36.8675,36.7711,36.7776,41629.7908
2015-06-29 10:20:00,57.23,57.35,57.2,57.26,74883.60866025875,36.7711,36.8483,36.7519,36.7904,74883.6087
2015-06-29 10:30:00,57.26,57.28,57.22,57.27,75694.8589180726,36.7904,36.8033,36.7647,36.7968,75694.8589
2015-06-29 10:40:00,57.27,57.39,57.26,57.33,49170.69681901778,36.7968,36.874,36.7904,36.8354,49170.6968
2015-06-29 10:50:00,57.3,57.37,57.24,57.26,132958.7073916479,36.8161,36.8611,36.7776,36.7904,132958.7074
2015-06-29 11:00:00,57.26,57.28,57.19,57.2,75848.1777741365,36.7904,36.8033,36.7454,36.7519,75848.1778
2015-06-29 11:10:00,57.19,57.26,57.18,57.19,129563.36456949494,36.7454,36.7904,36.739,36.7454,129563.3646
2015-06-29 11:20:00,57.2,57.34,57.18,57.3,235418.8706872448,36.7519,36.8418,36.739,36.8161,235418.8707
2015-06-29 11:30:00,57.3,57.32,57.27,57.3,184752.19862216664,36.8161,36.829,36.7968,36.8161,184752.1986
2015-06-29 11:40:00,57.29,57.3,57.22,57.26,125114.14067847554,36.8097,36.8161,36.7647,36.7904,125114.1407
2015-06-29 11:50:00,57.26,57.29,57.23,57.26,41093.91902287482,36.7904,36.8097,36.7711,36.7904,41093.919
2015-06-29 12:00:00,57.26,57.3,57.24,57.28,100791.51826989168,36.7904,36.8161,36.7776,36.8033,100791.5183
2015-06-29 12:10:00,57.28,57.29,57.23,57.25,96468.81964843956,36.8033,36.8097,36.7711,36.784,96468.8196
2015-06-29 12:20:00,57.25,57.27,57.2,57.2,184502.1251481983,36.784,36.7968,36.7519,36.7519,184502.1251
2015-06-29 12:30:00,57.2,57.24,57.13,57.13,66355.80549142296,36.7519,36.7776,36.7069,36.7069,66355.8055
2015-06-29 12:40:00,57.12,57.16,57.06,57.08,59792.86533233812,36.7005,36.7262,36.6619,36.6748,59792.8653
2015-06-29 12:50:00,57.08,57.08,57.04,57.06,39142.45280637216,36.6748,36.6748,36.6491,36.6619,39142.4528
2015-06-29 13:00:00,57.06,57.08,56.99,56.99,96019.28280832988,36.6619,36.6748,36.6169,36.6169,96019.2828
2015-06-29 13:10:00,56.98,57.04,56.96,57.02,56038.78615764727,36.6105,36.6491,36.5977,36.6362,56038.7862
2015-06-29 13:20:00,57.02,57.06,56.98,57.02,80444.76639088723,36.6362,36.6619,36.6105,36.6362,80444.7664
2015-06-29 13:30:00,57.02,57.06,57.0,57.02,89395.3128133361,36.6362,36.6619,36.6234,36.6362,89395.3128
2015-06-29 13:40:00,57.02,57.08,57.0,57.06,103067.48458951988,36.6362,36.6748,36.6234,36.6619,103067.4846
2015-06-29 13:50:00,57.05,57.06,57.0,57.03,154960.70750310924,36.6555,36.6619,36.6234,36.6426,154960.7075
2015-06-29 14:00:00,57.03,57.05,57.0,57.04,77728.19442664822,36.6426,36.6555,36.6234,36.6491,77728.1944
2015-06-29 14:10:00,57.02,57.04,56.96,57.02,133671.7144989742,36.6362,36.6491,36.5977,36.6362,133671.7145
2015-06-29 14:20:00,57.02,57.02,56.94,56.96,197799.1867134296,36.6362,36.6362,36.5848,36.5977,197799.1867
2015-06-29 14:30:00,56.96,57.02,56.94,57.02,141991.12310616978,36.5977,36.6362,36.5848,36.6362,141991.1231
2015-06-29 14:40:00,57.02,57.06,57.0,57.0,119920.6504958838,36.6362,36.6619,36.6234,36.6234,119920.6505
2015-06-29 14:50:00,57.0,57.04,56.97,56.97,119387.755831118,36.6234,36.6491,36.6041,36.6041,119387.7558
2015-06-29 15:00:00,56.97,56.99,56.94,56.97,151054.79800493765,36.6041,36.6169,36.5848,36.6041,151054.798
2015-06-29 15:10:00,56.96,56.98,56.85,56.94,199393.40510997755,36.5977,36.6105,36.527,36.5848,199393.4051
2015-06-29 15:20:00,56.94,56.98,56.93,56.94,151681.47022244154,36.5848,36.6105,36.5784,36.5848,151681.4702
2015-06-29 15:30:00,56.92,56.98,56.88,56.93,286252.2584016352,36.572,36.6105,36.5463,36.5784,286252.2584
2015-06-29 15:40:00,56.93,56.94,56.81,56.88,542099.7502599573,36.5784,36.5848,36.5013,36.5463,542099.7503
2015-06-29 15:50:00,56.87,56.96,56.83,56.92,827220.7238984025,36.5398,36.5977,36.5141,36.572,827220.7239
2015-06-30 09:30:00,57.28,57.51,57.27,57.42,191020.4093297888,36.8033,36.9511,36.7968,36.8932,191020.4093
2015-06-30 09:40:00,57.43,57.48,57.19,57.22,89161.6131977824,36.8997,36.9318,36.7454,36.7647,89161.6132
2015-06-30 09:50:00,57.22,57.35,57.2,57.21,66881.25749327302,36.7647,36.8483,36.7519,36.7583,66881.2575
2015-06-30 10:00:00,57.21,57.32,57.19,57.29,88988.94341813761,36.7583,36.829,36.7454,36.8097,88988.9434
2015-06-30 10:10:00,57.3,57.31,57.21,57.25,71080.40791032412,36.8161,36.8226,36.7583,36.784,71080.4079
2015-06-30 10:20:00,57.25,57.33,57.15,57.31,80356.94296848169,36.784,36.8354,36.7197,36.8226,80356.943
2015-06-30 10:30:00,57.3,57.32,57.2,57.24,106248.47871970004,36.8161,36.829,36.7519,36.7776,106248.4787
2015-06-30 10:40:00,57.25,57.3,57.18,57.24,183693.85195555075,36.784,36.8161,36.739,36.7776,183693.852
2015-06-30 10:50:00,57.24,57.36,57.18,57.32,197057.8974870236,36.7776,36.8547,36.739,36.829,197057.8975
2015-06-30 11:00:00,57.33,57.37,57.24,57.26,82250.3564142417,36.8354,36.8611,36.7776,36.7904,82250.3564
2015-06-30 11:10:00,57.26,57.35,57.22,57.33,47112.056256528704,36.7904,36.8483,36.7647,36.8354,47112.0563
2015-06-30 11:20:00,57.32,57.33,57.21,57.22,109121.34660516924,36.829,36.8354,36.7583,36.7647,109121.3466
2015-06-30 11:30:00,57.21,57.24,57.18,57.22,183860.5676048629,36.7583,36.7776,36.739,36.7647,183860.5676
2015-06-30 11:40:00,57.23,57.28,57.18,57.28,69161.68941065065,36.7711,36.8033,36.739,36.8033,69161.6894
2015-06-30 11:50:00,57.27,57.27,57.18,57.21,112023.98514230132,36.7968,36.7968,36.739,36.7583,112023.9851
2015-06-30 12:00:00,57.2,57.25,57.17,57.23,80627.85589861403,36.7519,36.784,36.7326,36.7711,80627.8559
2015-06-30 12:10:00,57.24,57.24,57.2,57.23,50909.30287613075,36.7776,36.7776,36.7519,36.7711,50909.3029
2015-06-30 12:20:00,57.22,57.23,57.17,57.18,171718.6073241519,36.7647,36.7711,36.7326,36.739,171718.6073
2015-06-30 12:30:00,57.18,57.21,57.14,57.17,177782.88906788328,36.739,36.7583,36.7133,36.7326,177782.8891
2015-06-30 12:40:00,57.18,57.24,57.17,57.24,102312.79856986552,36.739,36.7776,36.7326,36.7776,102312.7986
2015-06-30 12:50:00,57.24,57.27,57.22,57.26,52332.34002561705,36.7776,36.7968,36.7647,36.7904,52332.34
2015-06-30 13:00:00,57.26,57.3,57.24,57.28,55626.4626321162,36.7904,36.8161,36.7776,36.8033,55626.4626
2015-06-30 13:10:00,57.28,57.29,57.2,57.22,44102.24337341019,36.8033,36.8097,36.7519,36.7647,44102.2434
2015-06-30 13:20:00,57.24,57.3,57.2,57.28,43215.077953855965,36.7776,36.8161,36.7519,36.8033,43215.078
2015-06-30 13:30:00,57.27,57.35,57.26,57.34,51419.86955214937,36.7968,36.8483,36.7904,36.8418,51419.8696
2015-06-30 13:40:00,57.32,57.35,57.3,57.35,35900.42884028307,36.829,36.8483,36.8161,36.8483,35900.4288
2015-06-30 13:50:00,57.35,57.43,57.35,57.39,101599.79146253924,36.8483,36.8997,36.8483,36.874,101599.7915
2015-06-30 14:00:00,57.39,57.69,57.39,57.65,132991.45510847712,36.874,37.0667,36.874,37.041,132991.4551
2015-06-30 14:10:00,57.65,57.68,57.57,57.63,167985.36760562507,37.041,37.0603,36.9896,37.0282,167985.3676
2015-06-30 14:20:00,57.63,57.65,57.56,57.59,117634.26444817358,37.0282,37.041,36.9832,37.0025,117634.2644
2015-06-30 14:30:00,57.59,57.65,57.59,57.65,145879.17021334363,37.0025,37.041,37.0025,37.041,145879.1702
2015-06-30 14:40:00,57.64,57.64,57.53,57.63,211599.3722917638,37.0346,37.0346,36.9639,37.0282,211599.3723
2015-06-30 14:50:00,57.63,57.65,57.56,57.58,173936.52087303746,37.0282,37.041,36.9832,36.996,173936.5209
2015-06-30 15:00:00,57.58,57.61,57.49,57.52,224278.6928349901,36.996,37.0153,36.9382,36.9575,224278.6928
2015-06-30 15:10:00,57.52,57.56,57.4,57.44,281305.8646278454,36.9575,36.9832,36.8804,36.9061,281305.8646
2015-06-30 15:20:00,57.44,57.46,57.37,57.43,255987.41392113772,36.9061,36.9189,36.8611,36.8997,255987.4139
2015-06-30 15:30:00,57.43,57.55,57.43,57.49,214101.59556403,36.8997,36.9768,36.8997,36.9382,214101.5956
2015-06-30 15:40:00,57.49,57.57,57.44,57.56,350964.7239212664,36.9382,36.9896,36.9061,36.9832,350964.7239
2015-06-30 15:50:00,57.56,57.59,57.46,57.47,800130.9194177528,36.9832,37.0025,36.9189,36.9254,800130.9194
2015-07-01 09:30:00,57.78,57.78,57.57,57.64,248261.92981461692,37.1245,37.1245,36.9896,37.0346,248261.9298
2015-07-01 09:40:00,57.64,57.71,57.61,57.62,88387.57625454717,37.0346,37.0796,37.0153,37.0217,88387.5763
2015-07-01 09:50:00,57.63,57.82,57.63,57.81,81763.6062595534,37.0282,37.1502,37.0282,37.1438,81763.6063
2015-07-01 10:00:00,57.8,57.9,57.78,57.82,74018.7712294517,37.1374,37.2016,37.1245,37.1502,74018.7712
2015-07-01 10:10:00,57.82,57.89,57.79,57.81,123938.19993779124,37.1502,37.1952,37.131,37.1438,123938.1999
2015-07-01 10:20:00,57.81,57.87,57.8,57.84,67673.15682750598,37.1438,37.1824,37.1374,37.1631,67673.1568
2015-07-01 10:30:00,57.84,57.86,57.68,57.76,92997.5616645462,37.1631,37.1759,37.0603,37.1117,92997.5617
2015-07-01 10:40:00,57.76,57.8,57.67,57.69,117856.05580306212,37.1117,37.1374,37.0539,37.0667,117856.0558
2015-07-01 10:50:00,57.69,57.73,57.63,57.7,126627.97831553366,37.0667,37.0924,37.0282,37.0731,126627.9783
2015-07-01 11:00:00,57.7,57.74,57.65,57.73,84762.99941458991,37.0731,37.0988,37.041,37.0924,84762.9994
2015-07-01 11:10:00,57.73,57.88,57.73,57.88,99341.68753390876,37.0924,37.1888,37.0924,37.1888,99341.6875
2015-07-01 11:20:00,57.88,57.89,57.81,57.85,84780.86180558764,37.1888,37.1952,37.1438,37.1695,84780.8618
2015-07-01 11:30:00,57.84,57.87,57.82,57.85,174567.6586882908,37.1631,37.1824,37.1502,37.1695,174567.6587
2015-07-01 11:40:00,57.85,57.86,57.75,57.77,62819.05207387123,37.1695,37.1759,37.1053,37.1181,62819.0521
2015-07-01 11:50:00,57.77,57.78,57.71,57.73,78726.99978993829,37.1181,37.1245,37.0796,37.0924,78726.9998
2015-07-01 12:00:00,57.72,57.78,57.7,57.71,131738.1106734693,37.086,37.1245,37.0731,37.0796,131738.1107
2015-07-01 12:10:00,57.71,57.72,57.65,57.67,74806.20496593523,37.0796,37.086,37.041,37.0539,74806.205
2015-07-01 12:20:00,57.67,57.67,57.61,57.65,77900.86420629299,37.0539,37.0539,37.0153,37.041,77900.8642
2015-07-01 12:30:00,57.65,57.65,57.61,57.61,62515.39142690972,37.041,37.041,37.0153,37.0153,62515.3914
2015-07-01 12:40:00,57.61,57.66,57.61,57.62,165122.9194482379,37.0153,37.0474,37.0153,37.0217,165122.9194
2015-07-01 12:50:00,57.62,57.72,57.61,57.69,207379.3824185487,37.0217,37.086,37.0153,37.0667,207379.3824
2015-07-01 13:00:00,57.69,57.69,57.61,57.63,174433.69075580777,37.0667,37.0667,37.0153,37.0282,174433.6908
2015-07-01 13:10:00,57.64,57.67,57.63,57.66,88506.65886119874,37.0346,37.0539,37.0282,37.0474,88506.6589
2015-07-01 13:20:00,57.65,57.69,57.61,57.61,51040.29374344748,37.041,37.0667,37.0153,37.0153,51040.2937
2015-07-01 13:30:00,57.61,57.69,57.61,57.69,100321.14197361797,37.0153,37.0667,37.0153,37.0667,100321.142
2015-07-01 13:40:00,57.69,57.78,57.68,57.78,74579.94801329724,37.0667,37.1245,37.0603,37.1245,74579.948
2015-07-01 13:50:00,57.78,57.78,57.69,57.69,91888.60489010342,37.1245,37.1245,37.0667,37.0667,91888.6049
2015-07-01 14:00:00,57.69,57.71,57.63,57.65,138504.97979644497,37.0667,37.0796,37.0282,37.041,138504.9798
2015-07-01 14:10:00,57.65,57.68,57.62,57.67,74112.54878218981,37.041,37.0603,37.0217,37.0539,74112.5488
2015-07-01 14:20:00,57.68,57.69,57.63,57.66,80825.83073217227,37.0603,37.0667,37.0282,37.0474,80825.8307
2015-07-01 14:30:00,57.66,57.67,57.63,57.65,85675.46988805759,37.0474,37.0539,37.0282,37.041,85675.4699
2015-07-01 14:40:00,57.65,57.73,57.63,57.7,89261.3448808531,37.041,37.0924,37.0282,37.0731,89261.3449
2015-07-01 14:50:00,57.7,57.78,57.67,57.73,100468.50669934928,37.0731,37.1245,37.0539,37.0924,100468.5067
2015-07-01 15:00:00,57.72,57.78,57.7,57.76,86196.45629215823,37.086,37.1245,37.0731,37.1117,86196.4563
2015-07-01 15:10:00,57.75,57.8,57.73,57.79,98601.88684008588,37.1053,37.1374,37.0924,37.131,98601.8868
2015-07-01 15:20:00,57.78,57.82,57.76,57.82,136983.69949647112,37.1245,37.1502,37.1117,37.1502,136983.6995
2015-07-01 15:30:00,57.82,57.88,57.81,57.85,190883.4643321395,37.1502,37.1888,37.1438,37.1695,190883.4643
2015-07-01 15:40:00,57.85,57.9,57.79,57.9,174846.01428133884,37.1695,37.2016,37.131,37.2016,174846.0143
2015-07-01 15:50:00,57.9,58.0,57.87,57.99,372804.4739811649,37.2016,37.2659,37.1824,37.2595,372804.474
2015-07-02 09:30:00,58.12,58.2,57.96,58.12,61518.07459620279,37.343,37.3944,37.2402,37.343,61518.0746
2015-07-02 09:40:00,58.1,58.22,58.04,58.14,61349.87041430744,37.3301,37.4072,37.2916,37.3558,61349.8704
2015-07-02 09:50:00,58.12,58.17,58.09,58.11,62679.130011055626,37.343,37.3751,37.3237,37.3366,62679.13
2015-07-02 10:00:00,58.12,58.19,58.11,58.15,103661.4090901946,37.343,37.388,37.3366,37.3623,103661.4091
2015-07-02 10:10:00,58.15,58.25,58.15,58.21,74143.80796643585,37.3623,37.4265,37.3623,37.4008,74143.808
2015-07-02 10:20:00,58.2,58.26,58.2,58.25,98107.69402248184,37.3944,37.4329,37.3944,37.4265,98107.694
2015-07-02 10:30:00,58.25,58.25,58.13,58.14,73502.2504231005,37.4265,37.4265,37.3494,37.3558,73502.2504
2015-07-02 10:40:00,58.14,58.25,58.14,58.18,67975.32894188435,37.3558,37.4265,37.3558,37.3815,67975.3289
2015-07-02 10:50:00,58.18,58.29,58.16,58.28,124881.92959550496,37.3815,37.4522,37.3687,37.4458,124881.9296
2015-07-02 11:00:00,58.29,58.3,58.23,58.23,130767.58742925896,37.4522,37.4586,37.4137,37.4137,130767.5874
2015-07-02 11:10:00,58.23,58.29,58.2,58.29,74026.21389236742,37.4137,37.4522,37.3944,37.4522,74026.2139
2015-07-02 11:20:00,58.28,58.29,58.23,58.27,126126.3428350139,37.4458,37.4522,37.4137,37.4394,126126.3428
2015-07-02 11:30:00,58.27,58.29,58.24,58.26,174552.77336245935,37.4394,37.4522,37.4201,37.4329,174552.7734
2015-07-02 11:40:00,58.26,58.26,58.2,58.2,53408.549083230646,37.4329,37.4329,37.3944,37.3944,53408.5491
2015-07-02 11:50:00,58.2,58.2,58.1,58.12,77362.01541119462,37.3944,37.3944,37.3301,37.343,77362.0154
2015-07-02 12:00:00,58.12,58.2,58.12,58.18,48603.56590483966,37.343,37.3944,37.343,37.3815,48603.5659
2015-07-02 12:10:00,58.18,58.18,58.1,58.1,72592.7570147991,37.3815,37.3815,37.3301,37.3301,72592.757
2015-07-02 12:20:00,58.11,58.12,58.06,58.08,57515.41048012678,37.3366,37.343,37.3044,37.3173,57515.4105
2015-07-02 12:30:00,58.07,58.08,58.04,58.07,73092.90396273571,37.3109,37.3173,37.2916,37.3109,73092.904
2015-07-02 12:40:00,58.07,58.12,58.06,58.12,108150.82336095892,37.3109,37.343,37.3044,37.343,108150.8234
2015-07-02 12:50:00,58.12,58.12,58.04,58.04,50782.77760656345,37.343,37.343,37.2916,37.2916,50782.7776
2015-07-02 13:00:00,58.04,58.11,58.02,58.11,100572.70398016942,37.2916,37.3366,37.2787,37.3366,100572.704
2015-07-02 13:10:00,58.11,58.11,58.03,58.04,58174.830414459866,37.3366,37.3366,37.2852,37.2916,58174.8304
2015-07-02 13:20:00,58.04,58.1,58.03,58.09,65226.00926081616,37.2916,37.3301,37.2852,37.3237,65226.0093
2015-07-02 13:30:00,58.09,58.15,58.09,58.14,71675.820943582,37.3237,37.3623,37.3237,37.3558,71675.8209
2015-07-02 13:40:00,58.14,58.19,58.14,58.19,73786.56014648113,37.3558,37.388,37.3558,37.388,73786.5601
2015-07-02 13:50:00,58.19,58.19,58.11,58.12,68719.59523345668,37.388,37.388,37.3366,37.343,68719.5952
2015-07-02 14:00:00,58.11,58.14,58.1,58.14,77890.44447821098,37.3366,37.3558,37.3301,37.3558,77890.4445
2015-07-02 14:10:00,58.14,58.14,58.09,58.14,71041.70606316236,37.3558,37.3558,37.3237,37.3558,71041.7061
2015-07-02 14:20:00,58.15,58.21,58.15,58.18,120478.85021456303,37.3623,37.4008,37.3623,37.3815,120478.8502
2015-07-02 14:30:00,58.18,58.19,58.16,58.16,57506.47928462791,37.3815,37.388,37.3687,37.3687,57506.4793
2015-07-02 14:40:00,58.16,58.16,58.1,58.15,66462.97983740937,37.3687,37.3687,37.3301,37.3623,66462.9798
2015-07-02 14:50:00,58.14,58.2,58.12,58.18,95800.4685186076,37.3558,37.3944,37.343,37.3815,95800.4685
2015-07-02 15:00:00,58.18,58.23,58.17,58.21,83396.5265032631,37.3815,37.4137,37.3751,37.4008,83396.5265
2015-07-02 15:10:00,58.21,58.27,58.2,58.26,89844.8496534458,37.4008,37.4394,37.3944,37.4329,89844.8497
2015-07-02 15:20:00,58.26,58.35,58.25,58.34,118741.7326900332,37.4329,37.4908,37.4265,37.4843,118741.7327
2015-07-02 15:30:00,58.34,58.35,58.28,58.29,169319.09280012271,37.4843,37.4908,37.4458,37.4522,169319.0928
2015-07-02 15:40:00,58.29,58.37,58.28,58.36,194845.9380684706,37.4522,37.5036,37.4458,37.4972,194845.9381
2015-07-02 15:50:00,58.37,58.4,58.29,58.29,459027.72385981976,37.5036,37.5229,37.4522,37.4522,459027.7239
2015-07-06 09:30:00,57.73,58.01,57.59,57.63,359014.70813091274,37.0924,37.2723,37.0025,37.0282,359014.7081
2015-07-06 09:40:00,57.62,57.83,57.62,57.83,139872.9412403549,37.0217,37.1567,37.0217,37.1567,139872.9412
2015-07-06 09:50:00,57.84,57.86,57.78,57.78,172123.48818676727,37.1631,37.1759,37.1245,37.1245,172123.4882
2015-07-06 10:00:00,57.78,57.82,57.71,57.78,245887.72034450123,37.1245,37.1502,37.0796,37.1245,245887.7203
2015-07-06 10:10:00,57.78,57.96,57.78,57.96,209832.4841155711,37.1245,37.2402,37.1245,37.2402,209832.4841
2015-07-06 10:20:00,57.96,57.96,57.88,57.89,65849.70441315377,37.2402,37.2402,37.1888,37.1952,65849.7044
2015-07-06 10:30:00,57.89,57.94,57.88,57.92,124481.51433063904,37.1952,37.2273,37.1888,37.2145,124481.5143
2015-07-06 10:40:00,57.92,58.01,57.91,57.95,116803.66326677888,37.2145,37.2723,37.2081,37.2338,116803.6633
2015-07-06 10:50:00,57.95,57.97,57.92,57.94,112391.65269033809,37.2338,37.2466,37.2145,37.2273,112391.6527
2015-07-06 11:00:00,57.95,57.98,57.93,57.94,177733.7674926395,37.2338,37.253,37.2209,37.2273,177733.7675
2015-07-06 11:10:00,57.94,57.97,57.93,57.95,191373.1915519941,37.2273,37.2466,37.2209,37.2338,191373.1916
2015-07-06 11:20:00,57.94,57.96,57.91,57.91,132936.37940290075,37.2273,37.2402,37.2081,37.2081,132936.3794
2015-07-06 11:30:00,57.91,57.92,57.86,57.87,169960.65034345805,37.2081,37.2145,37.1759,37.1824,169960.6503
2015-07-06 11:40:00,57.88,57.88,57.84,57.88,94395.29376011904,37.1888,37.1888,37.1631,37.1888,94395.2938
2015-07-06 11:50:00,57.89,57.9,57.84,57.88,98095.78576181667,37.1952,37.2016,37.1631,37.1888,98095.7858
2015-07-06 12:00:00,57.88,57.88,57.82,57.84,82961.87498898486,37.1888,37.1888,37.1502,37.1631,82961.875
2015-07-06 12:10:00,57.83,57.9,57.82,57.87,86272.3714538986,37.1567,37.2016,37.1502,37.1824,86272.3715
2015-07-06 12:20:00,57.87,57.89,57.85,57.85,53064.69805652423,37.1824,37.1952,37.1695,37.1695,53064.6981
2015-07-06 12:30:00,57.85,57.87,57.84,57.84,76793.39596443337,37.1695,37.1824,37.1631,37.1631,76793.396
2015-07-06 12:40:00,57.84,57.88,57.84,57.86,107168.39185608344,37.1631,37.1888,37.1631,37.1759,107168.3919
2015-07-06 12:50:00,57.86,57.9,57.85,57.89,45599.70715205372,37.1759,37.2016,37.1695,37.1952,45599.7072
2015-07-06 13:00:00,57.89,57.89,57.84,57.84,75962.79478303864,37.1952,37.1952,37.1631,37.1631,75962.7948
2015-07-06 13:10:00,57.84,57.85,57.71,57.72,102558.4064460844,37.1631,37.1695,37.0796,37.086,102558.4064
2015-07-06 13:20:00,57.72,57.74,57.69,57.71,67120.91123915931,37.086,37.0988,37.0667,37.0796,67120.9112
2015-07-06 13:30:00,57.71,57.72,57.69,57.71,64992.309645262445,37.0796,37.086,37.0667,37.0796,64992.3096
2015-07-06 13:40:00,57.71,57.74,57.7,57.71,151610.0206584506,37.0796,37.0988,37.0731,37.0796,151610.0207
2015-07-06 13:50:00,57.71,57.75,57.7,57.71,83729.9578018875,37.0796,37.1053,37.0731,37.0796,83729.9578
2015-07-06 14:00:00,57.71,57.72,57.63,57.71,115731.9198069147,37.0796,37.086,37.0282,37.0796,115731.9198
2015-07-06 14:10:00,57.71,57.77,57.71,57.73,72263.79131392414,37.0796,37.1181,37.0796,37.0924,72263.7913
2015-07-06 14:20:00,57.73,57.74,57.63,57.64,105982.03138731713,37.0924,37.0988,37.0282,37.0346,105982.0314
2015-07-06 14:30:00,57.64,57.69,57.64,57.66,95504.25053456184,37.0346,37.0667,37.0346,37.0474,95504.2505
2015-07-06 14:40:00,57.67,57.7,57.63,57.67,125234.71181771024,37.0539,37.0731,37.0282,37.0539,125234.7118
2015-07-06 14:50:00,57.68,57.68,57.63,57.65,84879.10495607519,37.0603,37.0603,37.0282,37.041,84879.105
2015-07-06 15:00:00,57.64,57.66,57.61,57.65,115650.05051484174,37.0346,37.0474,37.0153,37.041,115650.0505
2015-07-06 15:10:00,57.65,57.69,57.64,57.64,104846.28102637776,37.041,37.0667,37.0346,37.0346,104846.281
2015-07-06 15:20:00,57.64,57.69,57.64,57.65,119430.9232760292,37.0346,37.0667,37.0346,37.041,119430.9233
2015-07-06 15:30:00,57.64,57.71,57.63,57.68,222560.9262340412,37.0346,37.0796,37.0282,37.0603,222560.9262
2015-07-06 15:40:00,57.68,57.69,57.65,57.65,207054.8823154232,37.0603,37.0667,37.041,37.041,207054.8823
2015-07-06 15:50:00,57.65,57.69,57.65,57.68,398194.3742518635,37.041,37.0667,37.041,37.0603,398194.3743
2015-07-07 09:30:00,57.92,57.92,57.57,57.61,105452.11378771762,37.2145,37.2145,36.9896,37.0153,105452.1138
2015-07-07 09:40:00,57.61,57.66,57.57,57.61,102625.39041232593,37.0153,37.0474,36.9896,37.0153,102625.3904
2015-07-07 09:50:00,57.6,57.71,57.58,57.62,85289.93994902312,37.0089,37.0796,36.996,37.0217,85289.9399
2015-07-07 10:00:00,57.63,57.67,57.49,57.61,113451.48788953706,37.0282,37.0539,36.9382,37.0153,113451.4879
2015-07-07 10:10:00,57.61,57.69,57.58,57.63,65380.8166494632,37.0153,37.0667,36.996,37.0282,65380.8166
2015-07-07 10:20:00,57.62,57.63,57.53,57.6,94237.50930630571,37.0217,37.0282,36.9639,37.0089,94237.5093
2015-07-07 10:30:00,57.58,57.58,57.47,57.48,88683.79423859296,36.996,36.996,36.9254,36.9318,88683.7942
2015-07-07 10:40:00,57.47,57.48,57.38,57.45,102299.40177661722,36.9254,36.9318,36.8675,36.9125,102299.4018
2015-07-07 10:50:00,57.47,57.59,57.46,57.51,83899.650516366,36.9254,37.0025,36.9189,36.9511,83899.6505
2015-07-07 11:00:00,57.49,57.5,57.37,57.37,57719.3394440176,36.9382,36.9446,36.8611,36.8611,57719.3394
2015-07-07 11:10:00,57.37,57.49,57.37,57.45,87559.95213831874,36.8611,36.9382,36.8611,36.9125,87559.9521
2015-07-07 11:20:00,57.45,57.47,57.27,57.29,108484.25465958333,36.9125,36.9254,36.7968,36.8097,108484.2547
2015-07-07 11:30:00,57.28,57.37,57.22,57.36,115411.8853015386,36.8033,36.8611,36.7647,36.8547,115411.8853
2015-07-07 11:40:00,57.35,57.5,57.35,57.44,61227.81074248958,36.8483,36.9446,36.8483,36.9061,61227.8107
2015-07-07 11:50:00,57.45,57.6,57.42,57.53,98191.05184713796,36.9125,37.0089,36.8932,36.9639,98191.0518
2015-07-07 12:00:00,57.53,57.57,57.5,57.55,63039.35489617664,36.9639,36.9896,36.9446,36.9768,63039.3549
2015-07-07 12:10:00,57.55,57.59,57.52,57.57,78171.77713642533,36.9768,37.0025,36.9575,36.9896,78171.7771
2015-07-07 12:20:00,57.58,57.63,57.58,57.61,61981.00822956078,36.996,37.0282,36.996,37.0153,61981.0082
2015-07-07 12:30:00,57.61,57.73,57.61,57.72,69710.95793383103,37.0153,37.0924,37.0153,37.086,69710.9579
2015-07-07 12:40:00,57.72,57.8,57.71,57.75,100611.40582733115,37.086,37.1374,37.0796,37.1053,100611.4058
2015-07-07 12:50:00,57.75,57.88,57.72,57.84,166266.112472093,37.1053,37.1888,37.086,37.1631,166266.1125
2015-07-07 13:00:00,57.83,57.84,57.75,57.8,97665.59984528788,37.1567,37.1631,37.1053,37.1374,97665.5998
2015-07-07 13:10:00,57.8,58.0,57.79,57.88,137596.9749207267,37.1374,37.2659,37.131,37.1888,137596.9749
2015-07-07 13:20:00,57.88,57.96,57.82,57.96,82891.91395757705,37.1888,37.2402,37.1502,37.2402,82891.914
2015-07-07 13:30:00,57.96,57.98,57.88,57.94,97363.4277309095,37.2402,37.253,37.1888,37.2273,97363.4277
2015-07-07 13:40:00,57.94,58.02,57.92,57.98,94404.22495561792,37.2273,37.2787,37.2145,37.253,94404.225
2015-07-07 13:50:00,57.99,58.05,57.94,57.94,130374.6148273088,37.2595,37.298,37.2273,37.2273,130374.6148
2015-07-07 14:00:00,57.95,58.0,57.94,57.98,155773.44629350625,37.2338,37.2659,37.2273,37.253,155773.4463
2015-07-07 14:10:00,57.98,58.01,57.91,57.94,200413.04992943164,37.253,37.2723,37.2081,37.2273,200413.0499
2015-07-07 14:20:00,57.94,58.02,57.93,58.0,201251.0937737421,37.2273,37.2787,37.2209,37.2659,201251.0938
2015-07-07 14:30:00,58.0,58.08,57.99,58.07,210645.22290596808,37.2659,37.3173,37.2595,37.3109,210645.2229
2015-07-07 14:40:00,58.08,58.31,58.07,58.28,163082.14127674655,37.3173,37.4651,37.3109,37.4458,163082.1413
2015-07-07 14:50:00,58.29,58.47,58.27,58.47,232391.19541312853,37.4522,37.5679,37.4394,37.5679,232391.1954
2015-07-07 15:00:00,58.47,58.53,58.4,58.47,231709.44749004827,37.5679,37.6064,37.5229,37.5679,231709.4475
2015-07-07 15:10:00,58.47,58.51,58.43,58.49,195762.8741396877,37.5679,37.5936,37.5422,37.5807,195762.8741
2015-07-07 15:20:00,58.49,58.62,58.45,58.56,224141.7478373408,37.5807,37.6642,37.555,37.6257,224141.7478
2015-07-07 15:30:00,58.57,58.61,58.48,58.49,200551.4834596641,37.6321,37.6578,37.5743,37.5807,200551.4835
2015-07-07 15:40:00,58.49,58.49,58.39,58.49,264571.7813281331,37.5807,37.5807,37.5165,37.5807,264571.7813
2015-07-07 15:50:00,58.49,58.59,58.47,58.52,485581.6566105375,37.5807,37.645,37.5679,37.6,485581.6566
2015-07-08 09:30:00,58.2,58.29,57.98,58.15,254062.7412911317,37.3944,37.4522,37.253,37.3623,254062.7413
2015-07-08 09:40:00,58.18,58.28,58.09,58.22,327834.41611178144,37.3815,37.4458,37.3237,37.4072,327834.4161
2015-07-08 09:50:00,58.22,58.25,58.11,58.18,252776.64913929475,37.4072,37.4265,37.3366,37.3815,252776.6491
2015-07-08 10:00:00,58.18,58.19,58.04,58.14,336350.31101995206,37.3815,37.388,37.2916,37.3558,336350.311
2015-07-08 10:10:00,58.13,58.18,58.08,58.12,138445.43849311917,37.3494,37.3815,37.3173,37.343,138445.4385
2015-07-08 10:20:00,58.12,58.2,58.08,58.12,82426.00325905278,37.343,37.3944,37.3173,37.343,82426.0033
2015-07-08 10:30:00,58.12,58.14,57.99,58.14,154660.02392131402,37.343,37.3558,37.2595,37.3558,154660.0239
2015-07-08 10:40:00,58.13,58.18,58.09,58.12,55918.21501841255,37.3494,37.3815,37.3237,37.343,55918.215
2015-07-08 10:50:00,58.13,58.19,58.08,58.13,104719.75575681044,37.3494,37.388,37.3173,37.3494,104719.7558
2015-07-08 11:00:00,58.14,58.14,57.93,57.98,181425.32829883829,37.3558,37.3558,37.2209,37.253,181425.3283
2015-07-08 11:10:00,57.98,57.98,57.9,57.94,142577.60494392877,37.253,37.253,37.2016,37.2273,142577.6049
2015-07-08 11:20:00,57.94,57.95,57.82,57.84,105205.0173789156,37.2273,37.2338,37.1502,37.1631,105205.0174
2015-07-08 11:30:00,57.85,57.93,57.83,57.91,86845.4564984093,37.1695,37.2209,37.1567,37.2081,86845.4565
2015-07-08 11:40:00,57.9,57.94,57.84,57.88,98732.8777074026,37.2016,37.2273,37.1631,37.1888,98732.8777
2015-07-08 11:50:00,57.89,57.9,57.82,57.9,92664.1303659218,37.1952,37.2016,37.1502,37.2016,92664.1304
2015-07-08 12:00:00,57.9,57.96,57.9,57.94,67771.39997799354,37.2016,37.2402,37.2016,37.2273,67771.4
2015-07-08 12:10:00,57.94,57.96,57.87,57.94,52125.43399655994,37.2273,37.2402,37.1824,37.2273,52125.434
2015-07-08 12:20:00,57.94,58.0,57.88,57.93,79566.53216683188,37.2273,37.2659,37.1888,37.2209,79566.5322
2015-07-08 12:30:00,57.93,57.94,57.86,57.89,122143.02964251878,37.2209,37.2273,37.1759,37.1952,122143.0296
2015-07-08 12:40:00,57.88,57.88,57.8,57.86,84629.03148210689,37.1888,37.1888,37.1374,37.1759,84629.0315
2015-07-08 12:50:00,57.85,57.98,57.84,57.98,104637.8864647375,37.1695,37.253,37.1631,37.253,104637.8865
2015-07-08 13:00:00,57.98,57.99,57.87,57.88,86571.56650311068,37.253,37.2595,37.1824,37.1888,86571.5665
2015-07-08 13:10:00,57.87,58.01,57.86,57.95,139573.74619114285,37.1824,37.2723,37.1759,37.2338,139573.7462
2015-07-08 13:20:00,57.95,57.99,57.91,57.99,93548.31872030972,37.2338,37.2595,37.2081,37.2595,93548.3187
2015-07-08 13:30:00,57.99,57.99,57.9,57.92,134014.0769930975,37.2595,37.2595,37.2016,37.2145,134014.077
2015-07-08 13:40:00,57.92,57.95,57.88,57.92,109422.03018696446,37.2145,37.2338,37.1888,37.2145,109422.0302
2015-07-08 13:50:00,57.91,57.92,57.86,57.87,97829.3384294338,37.2081,37.2145,37.1759,37.1824,97829.3384
2015-07-08 14:00:00,57.86,57.88,57.71,57.76,177785.86613304957,37.1759,37.1888,37.0796,37.1117,177785.8661
2015-07-08 14:10:00,57.75,57.82,57.73,57.73,104003.77158431787,37.1053,37.1502,37.0924,37.0924,104003.7716
2015-07-08 14:20:00,57.73,57.74,57.69,57.71,83722.51513897178,37.0924,37.0988,37.0667,37.0796,83722.5151
2015-07-08 14:30:00,57.71,57.73,57.65,57.67,123390.419947194,37.0796,37.0924,37.041,37.0539,123390.4199
2015-07-08 14:40:00,57.67,57.68,57.57,57.59,206062.0310824657,37.0539,37.0603,36.9896,37.0025,206062.0311
2015-07-08 14:50:00,57.59,57.78,57.59,57.72,225587.11297557424,37.0025,37.1245,37.0025,37.086,225587.113
2015-07-08 15:00:00,57.73,57.8,57.7,57.77,181441.70215725288,37.0924,37.1374,37.0731,37.1181,181441.7022
2015-07-08 15:10:00,57.77,57.88,57.77,57.8,239963.36066358545,37.1181,37.1888,37.1181,37.1374,239963.3607
2015-07-08 15:20:00,57.8,57.81,57.65,57.65,144392.1261627821,37.1374,37.1438,37.041,37.041,144392.1262
2015-07-08 15:30:00,57.65,57.75,57.64,57.65,207008.73780534568,37.041,37.1053,37.0346,37.041,207008.7378
2015-07-08 15:40:00,57.65,57.68,57.54,57.59,358453.5313470672,37.041,37.0603,36.9703,37.0025,358453.5313
2015-07-08 15:50:00,57.58,57.73,57.57,57.62,839109.633639979,36.996,37.0924,36.9896,37.0217,839109.6336
2015-07-09 09:30:00,58.18,58.36,57.94,58.12,360464.53886689566,37.3815,37.4972,37.2273,37.343,360464.5389
2015-07-09 09:40:00,58.12,58.12,57.87,58.0,183778.69831279,37.343,37.343,37.1824,37.2659,183778.6983
2015-07-09 09:50:00,58.01,58.03,57.92,58.0,187964.4519365928,37.2723,37.2852,37.2145,37.2659,187964.4519
2015-07-09 10:00:00,58.0,58.03,57.86,57.9,123147.78913614142,37.2659,37.2852,37.1759,37.2016,123147.7891
2015-07-09 10:10:00,57.9,57.92,57.84,57.87,134371.32481305223,37.2016,37.2145,37.1631,37.1824,134371.3248
2015-07-09 10:20:00,57.87,57.92,57.87,57.88,107781.66728033904,37.1824,37.2145,37.1824,37.1888,107781.6673
2015-07-09 10:30:00,57.89,57.94,57.87,57.91,128981.34832948538,37.1952,37.2273,37.1824,37.2081,128981.3483
2015-07-09 10:40:00,57.91,57.96,57.87,57.92,108287.7683586082,37.2081,37.2402,37.1824,37.2145,108287.7684
2015-07-09 10:50:00,57.92,58.0,57.91,57.99,62994.6989186823,37.2145,37.2659,37.2081,37.2595,62994.6989
2015-07-09 11:00:00,57.99,58.04,57.96,58.04,88421.8125039595,37.2595,37.2916,37.2402,37.2916,88421.8125
2015-07-09 11:10:00,58.04,58.06,57.97,57.98,100032.3666524879,37.2916,37.3044,37.2466,37.253,100032.3667
2015-07-09 11:20:00,57.97,57.99,57.91,57.92,75620.43228891536,37.2466,37.2595,37.2081,37.2145,75620.4323
2015-07-09 11:30:00,57.92,57.94,57.88,57.92,114794.14427953356,37.2145,37.2273,37.1888,37.2145,114794.1443
2015-07-09 11:40:00,57.92,57.96,57.88,57.92,79081.2705447267,37.2145,37.2402,37.1888,37.2145,79081.2705
2015-07-09 11:50:00,57.92,57.99,57.89,57.91,56099.8159935562,37.2145,37.2595,37.1952,37.2081,56099.816
2015-07-09 12:00:00,57.91,57.94,57.85,57.9,189659.8905487946,37.2081,37.2273,37.1695,37.2016,189659.8905
2015-07-09 12:10:00,57.89,58.02,57.88,58.02,100505.7200139279,37.1952,37.2787,37.1888,37.2787,100505.72
2015-07-09 12:20:00,58.02,58.04,57.96,57.96,86324.47009430866,37.2787,37.2916,37.2402,37.2402,86324.4701
2015-07-09 12:30:00,57.95,58.02,57.94,57.96,64843.456386947975,37.2338,37.2787,37.2273,37.2402,64843.4564
2015-07-09 12:40:00,57.96,58.04,57.95,57.97,77034.5382429028,37.2402,37.2916,37.2338,37.2466,77034.5382
2015-07-09 12:50:00,57.98,58.04,57.97,58.01,62516.879959492864,37.253,37.2916,37.2466,37.2723,62516.88
2015-07-09 13:00:00,58.0,58.02,57.9,57.92,79993.7410181944,37.2659,37.2787,37.2016,37.2145,79993.741
2015-07-09 13:10:00,57.93,57.94,57.9,57.92,57897.96335399496,37.2209,37.2273,37.2016,37.2145,57897.9634
2015-07-09 13:20:00,57.91,57.97,57.88,57.91,88743.33554191874,37.2081,37.2466,37.1888,37.2081,88743.3355
2015-07-09 13:30:00,57.91,58.0,57.9,57.98,71924.40588496716,37.2081,37.2659,37.2016,37.253,71924.4059
2015-07-09 13:40:00,57.98,58.02,57.95,58.01,45072.76661762051,37.253,37.2787,37.2338,37.2723,45072.7666
2015-07-09 13:50:00,58.01,58.02,57.95,58.02,78893.71543925049,37.2723,37.2787,37.2338,37.2787,78893.7154
2015-07-09 14:00:00,58.02,58.02,57.96,58.0,71099.75883390501,37.2787,37.2787,37.2402,37.2659,71099.7588
2015-07-09 14:10:00,58.0,58.0,57.96,57.98,123972.43618720358,37.2659,37.2659,37.2402,37.253,123972.4362
2015-07-09 14:20:00,57.98,57.98,57.9,57.92,96861.79225038976,37.253,37.253,37.2016,37.2145,96861.7923
2015-07-09 14:30:00,57.93,57.97,57.9,57.92,108981.42454235363,37.2209,37.2466,37.2016,37.2145,108981.4245
2015-07-09 14:40:00,57.92,57.94,57.87,57.91,73086.94983240314,37.2145,37.2273,37.1824,37.2081,73086.9498
2015-07-09 14:50:00,57.92,57.98,57.91,57.93,144530.55969301457,37.2145,37.253,37.2081,37.2209,144530.5597
2015-07-09 15:00:00,57.94,57.95,57.92,57.95,126517.82690438096,37.2273,37.2338,37.2145,37.2338,126517.8269
2015-07-09 15:10:00,57.95,57.96,57.9,57.92,106121.95345013271,37.2338,37.2402,37.2016,37.2145,106121.9535
2015-07-09 15:20:00,57.92,57.92,57.78,57.78,146435.88139943974,37.2145,37.2145,37.1245,37.1245,146435.8814
2015-07-09 15:30:00,57.78,57.8,57.69,57.72,213177.2168298972,37.1245,37.1374,37.0667,37.086,213177.2168
2015-07-09 15:40:00,57.71,57.77,57.68,57.71,196230.2733707952,37.0796,37.1181,37.0603,37.0796,196230.2734
2015-07-09 15:50:00,57.71,57.71,57.59,57.59,316572.17858770886,37.0796,37.0796,37.0025,37.0025,316572.1786
2015-07-10 09:30:00,58.08,58.31,57.82,58.12,193936.4446601692,37.3173,37.4651,37.1502,37.343,193936.4447
2015-07-10 09:40:00,58.18,58.23,58.1,58.16,117070.11059916177,37.3815,37.4137,37.3301,37.3687,117070.1106
2015-07-10 09:50:00,58.16,58.23,58.1,58.2,192562.52908592668,37.3687,37.4137,37.3301,37.3944,192562.5291
2015-07-10 10:00:00,58.21,58.25,58.12,58.14,86863.31888940703,37.4008,37.4265,37.343,37.3558,86863.3189
2015-07-10 10:10:00,58.13,58.13,58.03,58.12,88764.17499808277,37.3494,37.3494,37.2852,37.343,88764.175
2015-07-10 10:20:00,58.12,58.12,58.02,58.04,90008.58823759171,37.343,37.343,37.2787,37.2916,90008.5882
2015-07-10 10:30:00,58.04,58.12,58.02,58.03,62997.67598384859,37.2916,37.343,37.2787,37.2852,62997.676
2015-07-10 10:40:00,58.03,58.04,57.98,58.0,70718.69449261998,37.2852,37.2916,37.253,37.2659,70718.6945
2015-07-10 10:50:00,58.01,58.1,58.0,58.1,48171.89145572771,37.2723,37.3301,37.2659,37.3301,48171.8915
2015-07-10 11:00:00,58.1,58.16,58.08,58.11,81553.72316533001,37.3301,37.3687,37.3173,37.3366,81553.7232
2015-07-10 11:10:00,58.12,58.14,58.1,58.14,76267.94396258329,37.343,37.3558,37.3301,37.3558,76267.944
2015-07-10 11:20:00,58.14,58.19,58.1,58.12,89484.6247683248,37.3558,37.388,37.3301,37.343,89484.6248
2015-07-10 11:30:00,58.12,58.18,58.1,58.18,87420.03007550313,37.343,37.3815,37.3301,37.3815,87420.0301
2015-07-10 11:40:00,58.18,58.29,58.17,58.28,68374.25567416713,37.3815,37.4522,37.3751,37.4458,68374.2557
2015-07-10 11:50:00,58.28,58.31,58.25,58.29,88997.87461363648,37.4458,37.4651,37.4265,37.4522,88997.8746
2015-07-10 12:00:00,58.29,58.35,58.29,58.34,72385.850985742,37.4522,37.4908,37.4522,37.4843,72385.851
2015-07-10 12:10:00,58.35,58.38,58.31,58.32,42272.83682872539,37.4908,37.51,37.4651,37.4715,42272.8368
2015-07-10 12:20:00,58.32,58.36,58.31,58.35,53195.68892384096,37.4715,37.4972,37.4651,37.4908,53195.6889
2015-07-10 12:30:00,58.35,58.35,58.29,58.32,134797.0451318316,37.4908,37.4908,37.4522,37.4715,134797.0451
2015-07-10 12:40:00,58.31,58.36,58.27,58.36,63313.24489147526,37.4651,37.4972,37.4394,37.4972,63313.2449
2015-07-10 12:50:00,58.36,58.38,58.35,58.36,47933.72624242456,37.4972,37.51,37.4908,37.4972,47933.7262
2015-07-10 13:00:00,58.36,58.39,58.33,58.33,58320.706607608045,37.4972,37.5165,37.4779,37.4779,58320.7066
2015-07-10 13:10:00,58.33,58.33,58.25,58.27,39816.75806653669,37.4779,37.4779,37.4265,37.4394,39816.7581
2015-07-10 13:20:00,58.28,58.31,58.25,58.29,54748.22840806085,37.4458,37.4651,37.4265,37.4522,54748.2284
2015-07-10 13:30:00,58.29,58.3,58.27,58.28,32455.96444288632,37.4522,37.4586,37.4394,37.4458,32455.9644
2015-07-10 13:40:00,58.28,58.29,58.25,58.25,63232.86413198544,37.4458,37.4522,37.4265,37.4265,63232.8641
2015-07-10 13:50:00,58.25,58.26,58.18,58.21,66872.32629777415,37.4265,37.4329,37.3815,37.4008,66872.3263
2015-07-10 14:00:00,58.22,58.33,58.21,58.28,65072.690404752255,37.4072,37.4779,37.4008,37.4458,65072.6904
2015-07-10 14:10:00,58.27,58.35,58.27,58.33,57877.12389783093,37.4394,37.4908,37.4394,37.4779,57877.1239
2015-07-10 14:20:00,58.34,58.36,58.29,58.29,39277.90927143832,37.4843,37.4972,37.4522,37.4522,39277.9093
2015-07-10 14:30:00,58.29,58.37,58.29,58.34,64161.70846386772,37.4522,37.5036,37.4522,37.4843,64161.7085
2015-07-10 14:40:00,58.33,58.37,58.32,58.33,59544.28039095296,37.4779,37.5036,37.4715,37.4779,59544.2804
2015-07-10 14:50:00,58.33,58.34,58.29,58.33,44728.91559091409,37.4779,37.4843,37.4522,37.4779,44728.9156
2015-07-10 15:00:00,58.33,58.35,58.32,58.33,55443.37312438941,37.4779,37.4908,37.4715,37.4779,55443.3731
2015-07-10 15:10:00,58.33,58.36,58.3,58.31,169000.54682732973,37.4779,37.4972,37.4586,37.4651,169000.5468
2015-07-10 15:20:00,58.3,58.31,58.2,58.24,251404.22209763536,37.4586,37.4651,37.3944,37.4201,251404.2221
2015-07-10 15:30:00,58.24,58.28,58.2,58.26,176812.36582367297,37.4201,37.4458,37.3944,37.4329,176812.3658
2015-07-10 15:40:00,58.26,58.28,58.23,58.27,135404.36642575462,37.4329,37.4458,37.4137,37.4394,135404.3664
2015-07-10 15:50:00,58.26,58.31,58.2,58.21,394266.1367649448,37.4329,37.4651,37.3944,37.4008,394266.1368
2015-07-13 09:30:00,58.56,58.72,58.44,58.58,127062.6298298119,37.6257,37.7285,37.5486,37.6385,127062.6298
2015-07-13 09:40:00,58.58,58.66,58.53,58.61,95995.46628699957,37.6385,37.6899,37.6064,37.6578,95995.4663
2015-07-13 09:50:00,58.63,58.7,58.6,58.68,55939.05447457658,37.6707,37.7156,37.6514,37.7028,55939.0545
2015-07-13 10:00:00,58.68,58.74,58.63,58.72,94530.7502251852,37.7028,37.7413,37.6707,37.7285,94530.7502
2015-07-13 10:10:00,58.72,58.78,58.68,58.77,84774.90767525506,37.7285,37.767,37.7028,37.7606,84774.9077
2015-07-13 10:20:00,58.76,58.78,58.69,58.7,110731.93886013176,37.7542,37.767,37.7092,37.7156,110731.9389
2015-07-13 10:30:00,58.7,58.7,58.61,58.63,152214.36488720734,37.7156,37.7156,37.6578,37.6707,152214.3649
2015-07-13 10:40:00,58.63,58.67,58.61,58.63,67917.27617114171,37.6707,37.6964,37.6578,37.6707,67917.2762
2015-07-13 10:50:00,58.63,58.66,58.63,58.64,67473.6934613646,37.6707,37.6899,37.6707,37.6771,67473.6935
2015-07-13 11:00:00,58.63,58.7,58.63,58.7,79746.64460939237,37.6707,37.7156,37.6707,37.7156,79746.6446
2015-07-13 11:10:00,58.71,58.73,58.63,58.7,106662.29077781424,37.7221,37.7349,37.6707,37.7156,106662.2908
2015-07-13 11:20:00,58.7,58.73,58.67,58.71,75072.65229831812,37.7156,37.7349,37.6964,37.7221,75072.6523
2015-07-13 11:30:00,58.71,58.87,58.71,58.87,145993.78722224577,37.7221,37.8249,37.7221,37.8249,145993.7872
2015-07-13 11:40:00,58.87,58.92,58.86,58.9,79730.27075097778,37.8249,37.857,37.8184,37.8441,79730.2708
2015-07-13 11:50:00,58.9,58.93,58.88,58.92,64401.36220975401,37.8441,37.8634,37.8313,37.857,64401.3622
2015-07-13 12:00:00,58.92,58.92,58.88,58.89,49554.738225469104,37.857,37.857,37.8313,37.8377,49554.7382
2015-07-13 12:10:00,58.9,58.9,58.84,58.84,55261.77214924576,37.8441,37.8441,37.8056,37.8056,55261.7721
2015-07-13 12:20:00,58.84,58.89,58.84,58.88,52086.73214939818,37.8056,37.8377,37.8056,37.8313,52086.7321
2015-07-13 12:30:00,58.89,58.92,58.88,58.88,26360.423514908904,37.8377,37.857,37.8313,37.8313,26360.4235
2015-07-13 12:40:00,58.88,58.88,58.84,58.86,44684.25961341975,37.8313,37.8313,37.8056,37.8184,44684.2596
2015-07-13 12:50:00,58.85,58.86,58.8,58.84,35831.95634145842,37.812,37.8184,37.7799,37.8056,35831.9563
2015-07-13 13:00:00,58.84,58.88,58.84,58.86,100094.88502097996,37.8056,37.8313,37.8056,37.8184,100094.885
2015-07-13 13:10:00,58.87,58.9,58.86,58.9,34809.334456838034,37.8249,37.8441,37.8184,37.8441,34809.3345
2015-07-13 13:20:00,58.89,58.9,58.88,58.89,60084.61771863447,37.8377,37.8441,37.8313,37.8377,60084.6177
2015-07-13 13:30:00,58.89,58.92,58.89,58.92,45633.94340146605,37.8377,37.857,37.8377,37.857,45633.9434
2015-07-13 13:40:00,58.92,58.98,58.92,58.98,92967.7910128833,37.857,37.8956,37.857,37.8956,92967.791
2015-07-13 13:50:00,58.98,59.04,58.97,59.04,88441.16342754038,37.8956,37.9341,37.8891,37.9341,88441.1634
2015-07-13 14:00:00,59.04,59.06,59.02,59.06,100431.29338477067,37.9341,37.947,37.9213,37.947,100431.2934
2015-07-13 14:10:00,59.06,59.06,59.05,59.06,79268.82565020294,37.947,37.947,37.9405,37.947,79268.8257
2015-07-13 14:20:00,59.06,59.09,59.04,59.04,76407.8660253989,37.947,37.9662,37.9341,37.9341,76407.866
2015-07-13 14:30:00,59.04,59.07,59.04,59.06,95715.62216136836,37.9341,37.9534,37.9341,37.947,95715.6222
2015-07-13 14:40:00,59.06,59.09,59.04,59.09,125026.31725607,37.947,37.9662,37.9341,37.9662,125026.3173
2015-07-13 14:50:00,59.09,59.11,59.06,59.07,91473.30429940608,37.9662,37.9791,37.947,37.9534,91473.3043
2015-07-13 15:00:00,59.08,59.09,59.04,59.04,192483.63685902,37.9598,37.9662,37.9341,37.9341,192483.6369
2015-07-13 15:10:00,59.05,59.06,59.02,59.04,152498.67461058797,37.9405,37.947,37.9213,37.9341,152498.6746
2015-07-13 15:20:00,59.04,59.1,59.02,59.09,161623.37934526478,37.9341,37.9727,37.9213,37.9662,161623.3793
2015-07-13 15:30:00,59.09,59.13,59.06,59.13,133461.83140475082,37.9662,37.9919,37.947,37.9919,133461.8314
2015-07-13 15:40:00,59.13,59.19,59.12,59.15,154228.34947220207,37.9919,38.0305,37.9855,38.0048,154228.3495
2015-07-13 15:50:00,59.16,59.17,59.12,59.12,437722.3569972701,38.0112,38.0176,37.9855,37.9855,437722.357
2015-07-14 09:30:00,59.29,59.64,59.19,59.64,431652.1211232062,38.0947,38.3196,38.0305,38.3196,431652.1211
2015-07-14 09:40:00,59.62,59.8,59.59,59.68,339034.1352673619,38.3068,38.4224,38.2875,38.3453,339034.1353
2015-07-14 09:50:00,59.69,59.76,59.62,59.64,208049.22208096372,38.3517,38.3967,38.3068,38.3196,208049.2221
2015-07-14 10:00:00,59.64,59.8,59.61,59.72,265202.9191433864,38.3196,38.4224,38.3003,38.371,265202.9191
2015-07-14 10:10:00,59.71,59.74,59.62,59.63,178028.49694410214,38.3646,38.3839,38.3068,38.3132,178028.4969
2015-07-14 10:20:00,59.63,59.67,59.62,59.65,157360.22202713846,38.3132,38.3389,38.3068,38.326,157360.222
2015-07-14 10:30:00,59.65,59.66,59.62,59.62,124998.03513699023,38.326,38.3325,38.3068,38.3068,124998.0351
2015-07-14 10:40:00,59.63,59.63,59.51,59.51,256509.8888578216,38.3132,38.3132,38.2361,38.2361,256509.8889
2015-07-14 10:50:00,59.51,59.59,59.51,59.58,154560.29223824333,38.2361,38.2875,38.2361,38.2811,154560.2922
2015-07-14 11:00:00,59.58,59.61,59.57,59.58,89194.36091461158,38.2811,38.3003,38.2746,38.2811,89194.3609
2015-07-14 11:10:00,59.59,59.62,59.56,59.59,99816.52942793192,38.2875,38.3068,38.2682,38.2875,99816.5294
2015-07-14 11:20:00,59.58,59.59,59.48,59.48,150041.10731581613,38.2811,38.2875,38.2168,38.2168,150041.1073
2015-07-14 11:30:00,59.49,59.49,59.45,59.45,92961.83688255074,38.2232,38.2232,38.1975,38.1975,92961.8369
2015-07-14 11:40:00,59.45,59.46,59.42,59.43,83962.16888485808,38.1975,38.204,38.1783,38.1847,83962.1689
2015-07-14 11:50:00,59.42,59.47,59.41,59.44,98238.68488979858,38.1783,38.2104,38.1718,38.1911,98238.6849
2015-07-14 12:00:00,59.44,59.45,59.41,59.42,84170.56344649833,38.1911,38.1975,38.1718,38.1783,84170.5634
2015-07-14 12:10:00,59.42,59.45,59.41,59.45,62223.63904061336,38.1783,38.1975,38.1718,38.1975,62223.639
2015-07-14 12:20:00,59.45,59.46,59.43,59.46,72004.78664445697,38.1975,38.204,38.1847,38.204,72004.7866
2015-07-14 12:30:00,59.46,59.46,59.45,59.45,76397.44629731688,38.204,38.204,38.1975,38.1975,76397.4463
2015-07-14 12:40:00,59.45,59.47,59.41,59.43,101931.73422858048,38.1975,38.2104,38.1718,38.1847,101931.7342
2015-07-14 12:50:00,59.43,59.54,59.43,59.53,83959.19181969178,38.1847,38.2554,38.1847,38.2489,83959.1918
2015-07-14 13:00:00,59.52,59.56,59.51,59.55,74377.50758198957,38.2425,38.2682,38.2361,38.2618,74377.5076
2015-07-14 13:10:00,59.54,59.56,59.51,59.54,71468.91491452488,38.2554,38.2682,38.2361,38.2554,71468.9149
2015-07-14 13:20:00,59.54,59.58,59.51,59.58,63828.27716524332,38.2554,38.2811,38.2361,38.2811,63828.2772
2015-07-14 13:30:00,59.58,59.64,59.58,59.64,106684.6187665614,38.2811,38.3196,38.2811,38.3196,106684.6188
2015-07-14 13:40:00,59.64,59.64,59.6,59.64,134640.7492106014,38.3196,38.3196,38.2939,38.3196,134640.7492
2015-07-14 13:50:00,59.64,59.64,59.6,59.62,94944.56228329944,38.3196,38.3196,38.2939,38.3068,94944.5623
2015-07-14 14:00:00,59.62,59.63,59.56,59.58,110583.08560181728,38.3068,38.3132,38.2682,38.2811,110583.0856
2015-07-14 14:10:00,59.58,59.61,59.54,59.59,146066.72531881987,38.2811,38.3003,38.2554,38.2875,146066.7253
2015-07-14 14:20:00,59.59,59.61,59.54,59.59,220838.6940353428,38.2875,38.3003,38.2554,38.2875,220838.694
2015-07-14 14:30:00,59.59,59.6,59.51,59.53,229327.7953570168,38.2875,38.2939,38.2361,38.2489,229327.7954
2015-07-14 14:40:00,59.51,59.52,59.49,59.49,140331.40927596347,38.2361,38.2425,38.2232,38.2232,140331.4093
2015-07-14 14:50:00,59.49,59.5,59.45,59.46,136413.5915171267,38.2232,38.2297,38.1975,38.204,136413.5915
2015-07-14 15:00:00,59.46,59.53,59.45,59.51,161097.92734341472,38.204,38.2489,38.1975,38.2361,161097.9273
2015-07-14 15:10:00,59.51,59.55,59.5,59.53,186254.1279985596,38.2361,38.2618,38.2297,38.2489,186254.128
2015-07-14 15:20:00,59.53,59.54,59.49,59.49,123295.15386187276,38.2489,38.2554,38.2232,38.2232,123295.1539
2015-07-14 15:30:00,59.49,59.54,59.49,59.52,204726.8173553849,38.2232,38.2554,38.2232,38.2425,204726.8174
2015-07-14 15:40:00,59.53,59.59,59.51,59.58,218769.63374477168,38.2489,38.2875,38.2361,38.2811,218769.6337
2015-07-14 15:50:00,59.59,59.77,59.58,59.75,735848.6398146503,38.2875,38.4031,38.2811,38.3903,735848.6398
2015-07-15 09:30:00,59.88,59.92,59.68,59.69,333962.70475658803,38.4738,38.4995,38.3453,38.3517,333962.7048
2015-07-15 09:40:00,59.68,59.77,59.66,59.72,73947.32166546075,38.3453,38.4031,38.3325,38.371,73947.3217
2015-07-15 09:50:00,59.7,59.78,59.68,59.7,60172.44114104001,38.3582,38.4096,38.3453,38.3582,60172.4411
2015-07-15 10:00:00,59.72,59.76,59.66,59.72,140460.91161069705,38.371,38.3967,38.3325,38.371,140460.9116
2015-07-15 10:10:00,59.72,59.8,59.68,59.8,114828.38052894588,38.371,38.4224,38.3453,38.4224,114828.3805
2015-07-15 10:20:00,59.8,59.82,59.74,59.8,282623.21596392844,38.4224,38.4353,38.3839,38.4224,282623.216
2015-07-15 10:30:00,59.8,59.82,59.78,59.8,116715.83984437332,38.4224,38.4353,38.4096,38.4224,116715.8398
2015-07-15 10:40:00,59.8,59.83,59.77,59.79,96616.18437417089,38.4224,38.4417,38.4031,38.416,96616.1844
2015-07-15 10:50:00,59.79,59.82,59.74,59.74,82695.42765660197,38.416,38.4353,38.3839,38.3839,82695.4277
2015-07-15 11:00:00,59.74,59.76,59.68,59.74,97442.31995781616,38.3839,38.3967,38.3453,38.3839,97442.32
2015-07-15 11:10:00,59.74,59.75,59.69,59.7,141645.7835468802,38.3839,38.3903,38.3517,38.3582,141645.7835
2015-07-15 11:20:00,59.7,59.71,59.59,59.59,86571.56650311068,38.3582,38.3646,38.2875,38.2875,86571.5665
2015-07-15 11:30:00,59.59,59.63,59.57,59.61,81290.2528981134,38.2875,38.3132,38.2746,38.3003,81290.2529
2015-07-15 11:40:00,59.6,59.61,59.53,59.56,64242.08922335753,38.2939,38.3003,38.2489,38.2682,64242.0892
2015-07-15 11:50:00,59.56,59.59,59.52,59.56,108973.98187943792,38.2682,38.2875,38.2425,38.2682,108973.9819
2015-07-15 12:00:00,59.56,59.58,59.54,59.56,55907.79529033054,38.2682,38.2811,38.2554,38.2682,55907.7953
2015-07-15 12:10:00,59.56,59.56,59.49,59.5,73274.50493787936,38.2682,38.2682,38.2232,38.2297,73274.5049
2015-07-15 12:20:00,59.5,59.53,59.5,59.52,62076.27431488204,38.2297,38.2489,38.2297,38.2425,62076.2743
2015-07-15 12:30:00,59.52,59.52,59.47,59.51,232997.0281744684,38.2425,38.2425,38.2104,38.2361,232997.0282
2015-07-15 12:40:00,59.51,59.55,59.5,59.51,68357.88181575254,38.2361,38.2618,38.2297,38.2361,68357.8818
2015-07-15 12:50:00,59.51,59.51,59.46,59.49,48861.08204172369,38.2361,38.2361,38.204,38.2232,48861.082
2015-07-15 13:00:00,59.49,59.53,59.47,59.53,58734.518665722266,38.2232,38.2489,38.2104,38.2489,58734.5187
2015-07-15 13:10:00,59.53,59.54,59.51,59.52,94262.81436021916,38.2489,38.2554,38.2361,38.2425,94262.8144
2015-07-15 13:20:00,59.52,59.53,59.51,59.51,30946.592403577622,38.2425,38.2489,38.2361,38.2361,30946.5924
2015-07-15 13:30:00,59.51,59.54,59.51,59.51,91848.41451035852,38.2361,38.2554,38.2361,38.2361,91848.4145
2015-07-15 13:40:00,59.51,59.54,59.5,59.54,57119.4608130103,38.2361,38.2554,38.2297,38.2554,57119.4608
2015-07-15 13:50:00,59.54,59.54,59.51,59.51,83143.4759641285,38.2554,38.2554,38.2361,38.2361,83143.476
2015-07-15 14:00:00,59.52,59.52,59.49,59.52,52412.72078510686,38.2425,38.2425,38.2232,38.2425,52412.7208
2015-07-15 14:10:00,59.52,59.56,59.51,59.56,56486.834465173815,38.2425,38.2682,38.2361,38.2682,56486.8345
2015-07-15 14:20:00,59.56,59.58,59.52,59.56,54568.11596550034,38.2682,38.2811,38.2425,38.2682,54568.116
2015-07-15 14:30:00,59.55,59.55,59.49,59.49,77309.91677078456,38.2618,38.2618,38.2232,38.2232,77309.9168
2015-07-15 14:40:00,59.49,59.51,59.41,59.45,208433.2634874152,38.2232,38.2361,38.1718,38.1975,208433.2635
2015-07-15 14:50:00,59.45,59.45,59.39,59.44,86178.59390116048,38.1975,38.1975,38.159,38.1911,86178.5939
2015-07-15 15:00:00,59.45,59.45,59.41,59.42,98792.4190107284,38.1975,38.1975,38.1718,38.1783,98792.419
2015-07-15 15:10:00,59.42,59.46,59.41,59.43,88208.95234456981,38.1783,38.204,38.1718,38.1847,88208.9523
2015-07-15 15:20:00,59.43,59.46,59.41,59.46,110349.3859862636,38.1847,38.204,38.1718,38.204,110349.386
2015-07-15 15:30:00,59.47,59.5,59.43,59.44,192141.2743648968,38.2104,38.2297,38.1847,38.1911,192141.2744
2015-07-15 15:40:00,59.44,59.45,59.35,59.36,198839.6709890477,38.1911,38.1975,38.1333,38.1397,198839.671
2015-07-15 15:50:00,59.36,59.41,59.31,59.35,509146.6159343007,38.1397,38.1718,38.1076,38.1333,509146.6159
2015-07-16 09:30:00,59.58,59.69,59.22,59.28,225405.5120004306,38.2811,38.3517,38.0498,38.0883,225405.512
2015-07-16 09:40:00,59.29,59.43,59.27,59.36,136071.22902300343,38.0947,38.1847,38.0819,38.1397,136071.229
2015-07-16 09:50:00,59.36,59.41,59.36,59.38,83490.30405600122,38.1397,38.1718,38.1397,38.1526,83490.3041
2015-07-16 10:00:00,59.37,59.47,59.34,59.35,193162.407716934,38.1461,38.2104,38.1269,38.1333,193162.4077
2015-07-16 10:10:00,59.35,59.35,59.13,59.15,251496.5111177904,38.1333,38.1333,37.9919,38.0048,251496.5111
2015-07-16 10:20:00,59.15,59.25,59.15,59.17,75784.17087306127,38.0048,38.069,38.0048,38.0176,75784.1709
2015-07-16 10:30:00,59.17,59.23,59.17,59.21,61424.29704346468,38.0176,38.0562,38.0176,38.0433,61424.297
2015-07-16 10:40:00,59.22,59.33,59.12,59.33,155438.52646229867,38.0498,38.1204,37.9855,38.1204,155438.5265
2015-07-16 10:50:00,59.33,59.35,59.29,59.31,105545.89134045574,38.1204,38.1333,38.0947,38.1076,105545.8913
2015-07-16 11:00:00,59.31,59.41,59.31,59.4,84718.34343709557,38.1076,38.1718,38.1076,38.1654,84718.3434
2015-07-16 11:10:00,59.41,59.56,59.39,59.47,305292.07867263857,38.1718,38.2682,38.159,38.2104,305292.0787
2015-07-16 11:20:00,59.46,59.52,59.45,59.49,58106.35791563521,38.204,38.2425,38.1975,38.2232,58106.3579
2015-07-16 11:30:00,59.5,59.51,59.45,59.49,44999.82852104642,38.2297,38.2361,38.1975,38.2232,44999.8285
2015-07-16 11:40:00,59.49,59.52,59.45,59.51,54303.15716570059,38.2232,38.2425,38.1975,38.2361,54303.1572
2015-07-16 11:50:00,59.51,59.51,59.47,59.49,68305.78317534247,38.2361,38.2361,38.2104,38.2232,68305.7832
2015-07-16 12:00:00,59.49,59.52,59.46,59.46,94155.64001423276,38.2232,38.2425,38.204,38.204,94155.64
2015-07-16 12:10:00,59.47,59.5,59.46,59.49,36851.60116091251,38.2104,38.2297,38.204,38.2232,36851.6012
2015-07-16 12:20:00,59.49,59.55,59.48,59.5,50313.88984287288,38.2232,38.2618,38.2168,38.2297,50313.8898
2015-07-16 12:30:00,59.51,59.54,59.49,59.54,52371.04187277881,38.2361,38.2554,38.2232,38.2554,52371.0419
2015-07-16 12:40:00,59.54,59.54,59.5,59.54,42705.99981042049,38.2554,38.2554,38.2297,38.2554,42705.9998
2015-07-16 12:50:00,59.53,59.54,59.47,59.48,66888.70015618874,38.2489,38.2554,38.2104,38.2168,66888.7002
2015-07-16 13:00:00,59.48,59.51,59.46,59.49,56925.95157720149,38.2168,38.2361,38.204,38.2232,56925.9516
2015-07-16 13:10:00,59.49,59.51,59.45,59.49,69688.62994508387,38.2232,38.2361,38.1975,38.2232,69688.6299
2015-07-16 13:20:00,59.49,59.52,59.49,59.49,74761.54898844089,38.2232,38.2425,38.2232,38.2232,74761.549
2015-07-16 13:30:00,59.49,59.51,59.46,59.49,70715.71742745368,38.2232,38.2361,38.204,38.2232,70715.7174
2015-07-16 13:40:00,59.49,59.55,59.48,59.53,59385.00740455648,38.2232,38.2618,38.2168,38.2489,59385.0074
2015-07-16 13:50:00,59.52,59.53,59.5,59.51,74517.42964480516,38.2425,38.2489,38.2297,38.2361,74517.4296
2015-07-16 14:00:00,59.51,59.53,59.47,59.48,52519.89513109328,38.2361,38.2489,38.2104,38.2168,52519.8951
2015-07-16 14:10:00,59.49,59.5,59.46,59.48,83359.31318868448,38.2232,38.2297,38.204,38.2168,83359.3132
2015-07-16 14:20:00,59.48,59.51,59.47,59.48,67835.40687906876,38.2168,38.2361,38.2104,38.2168,67835.4069
2015-07-16 14:30:00,59.47,59.54,59.47,59.52,202136.7706607132,38.2104,38.2554,38.2104,38.2425,202136.7707
2015-07-16 14:40:00,59.52,59.54,59.5,59.51,86506.07106945231,38.2425,38.2554,38.2297,38.2361,86506.0711
2015-07-16 14:50:00,59.51,59.51,59.43,59.43,104049.91609439536,38.2361,38.2361,38.1847,38.1847,104049.9161
2015-07-16 15:00:00,59.44,59.46,59.41,59.43,82949.9667283197,38.1911,38.204,38.1718,38.1847,82949.9667
2015-07-16 15:10:00,59.43,59.49,59.42,59.46,92135.70129890543,38.1847,38.2232,38.1783,38.204,92135.7013
2015-07-16 15:20:00,59.46,59.51,59.45,59.49,169762.67550989983,38.204,38.2361,38.1975,38.2232,169762.6755
2015-07-16 15:30:00,59.5,59.54,59.49,59.51,119420.50354794718,38.2297,38.2554,38.2232,38.2361,119420.5035
2015-07-16 15:40:00,59.51,59.56,59.49,59.56,162336.38645259108,38.2361,38.2682,38.2232,38.2682,162336.3865
2015-07-16 15:50:00,59.55,59.58,59.49,59.58,466269.43487681856,38.2618,38.2811,38.2232,38.2811,466269.4349
2015-07-17 09:30:00,59.44,59.54,59.31,59.43,212389.78309341363,38.1911,38.2554,38.1076,38.1847,212389.7831
2015-07-17 09:40:00,59.43,59.54,59.4,59.44,60316.82880160504,38.1847,38.2554,38.1654,38.1911,60316.8288
2015-07-17 09:50:00,59.47,59.47,59.39,59.41,34715.55690409992,38.2104,38.2104,38.159,38.1718,34715.5569
2015-07-17 10:00:00,59.42,59.42,59.29,59.3,75048.8357769878,38.1783,38.1783,38.0947,38.1012,75048.8358
2015-07-17 10:10:00,59.31,59.37,59.28,59.35,64849.41051728055,38.1076,38.1461,38.0883,38.1333,64849.4105
2015-07-17 10:20:00,59.34,59.39,59.32,59.38,65486.50246286647,38.1269,38.159,38.114,38.1526,65486.5025
2015-07-17 10:30:00,59.37,59.4,59.33,59.4,35275.24515536231,38.1461,38.1654,38.1204,38.1654,35275.2452
2015-07-17 10:40:00,59.39,59.47,59.39,59.47,48154.02906472997,38.159,38.2104,38.159,38.2104,48154.0291
2015-07-17 10:50:00,59.46,59.55,59.43,59.48,81479.29653617277,38.204,38.2618,38.1847,38.2168,81479.2965
2015-07-17 11:00:00,59.47,59.54,59.46,59.51,45071.27808503737,38.2104,38.2554,38.204,38.2361,45071.2781
2015-07-17 11:10:00,59.5,59.63,59.5,59.58,112543.48301381884,38.2297,38.3132,38.2297,38.2811,112543.483
2015-07-17 11:20:00,59.58,59.6,59.52,59.56,34271.97419432281,38.2811,38.2939,38.2425,38.2682,34271.9742
2015-07-17 11:30:00,59.55,59.56,59.49,59.49,52376.99600311139,38.2618,38.2682,38.2232,38.2232,52376.996
2015-07-17 11:40:00,59.49,59.54,59.48,59.51,25756.07928615217,38.2232,38.2554,38.2168,38.2361,25756.0793
2015-07-17 11:50:00,59.51,59.54,59.47,59.52,48130.212543399655,38.2361,38.2554,38.2104,38.2425,48130.2125
2015-07-17 12:00:00,59.52,59.57,59.52,59.56,41747.38482687533,38.2425,38.2746,38.2425,38.2682,41747.3848
2015-07-17 12:10:00,59.56,59.59,59.55,59.57,31540.516904252345,38.2682,38.2875,38.2618,38.2746,31540.5169
2015-07-17 12:20:00,59.57,59.57,59.53,59.55,20558.123505810992,38.2746,38.2746,38.2489,38.2618,20558.1235
2015-07-17 12:30:00,59.54,59.54,59.49,59.51,28864.135319758232,38.2554,38.2554,38.2232,38.2361,28864.1353
2015-07-17 12:40:00,59.52,59.53,59.48,59.49,40038.54942142525,38.2425,38.2489,38.2168,38.2232,40038.5494
2015-07-17 12:50:00,59.49,59.51,59.47,59.49,30363.08763098491,38.2232,38.2361,38.2104,38.2232,30363.0876
2015-07-17 13:00:00,59.49,59.5,59.47,59.49,24843.608812684488,38.2232,38.2297,38.2104,38.2232,24843.6088
2015-07-17 13:10:00,59.5,59.52,59.47,59.47,56020.92376664953,38.2297,38.2425,38.2104,38.2104,56020.9238
2015-07-17 13:20:00,59.47,59.49,59.45,59.47,32128.48727459449,38.2104,38.2232,38.1975,38.2104,32128.4873
2015-07-17 13:30:00,59.47,59.48,59.45,59.48,24350.9045276636,38.2104,38.2168,38.1975,38.2168,24350.9045
2015-07-17 13:40:00,59.47,59.5,59.47,59.49,32683.709928107448,38.2104,38.2297,38.2104,38.2232,32683.7099
2015-07-17 13:50:00,59.49,59.51,59.46,59.47,34338.95816056432,38.2232,38.2361,38.204,38.2104,34338.9582
2015-07-17 14:00:00,59.48,59.53,59.47,59.51,42729.81633175081,38.2168,38.2489,38.2104,38.2361,42729.8163
2015-07-17 14:10:00,59.51,59.54,59.51,59.52,63987.55015163979,38.2361,38.2554,38.2361,38.2425,63987.5502
2015-07-17 14:20:00,59.53,59.59,59.52,59.58,74687.12235928366,38.2489,38.2875,38.2425,38.2811,74687.1224
2015-07-17 14:30:00,59.57,59.58,59.51,59.54,88765.66353066592,38.2746,38.2811,38.2361,38.2554,88765.6635
2015-07-17 14:40:00,59.54,59.54,59.47,59.47,68441.23964040863,38.2554,38.2554,38.2104,38.2104,68441.2396
2015-07-17 14:50:00,59.47,59.51,59.45,59.49,52376.99600311139,38.2104,38.2361,38.1975,38.2232,52376.996
2015-07-17 15:00:00,59.48,59.49,59.45,59.47,109594.69996660925,38.2168,38.2232,38.1975,38.2104,109594.7
2015-07-17 15:10:00,59.47,59.53,59.46,59.51,74568.03975263209,38.2104,38.2489,38.204,38.2361,74568.0398
2015-07-17 15:20:00,59.51,59.56,59.51,59.56,84006.82486235241,38.2361,38.2682,38.2361,38.2682,84006.8249
2015-07-17 15:30:00,59.55,59.56,59.54,59.55,109890.91795065504,38.2618,38.2682,38.2554,38.2618,109890.918
2015-07-17 15:40:00,59.55,59.58,59.54,59.57,136678.55031692644,38.2618,38.2811,38.2554,38.2746,136678.5503
2015-07-17 15:50:00,59.57,59.6,59.57,59.6,272538.4077131233,38.2746,38.2939,38.2746,38.2939,272538.4077
2015-07-20 09:30:00,59.6,59.65,59.39,59.51,122741.41974094292,38.2939,38.326,38.159,38.2361,122741.4197
2015-07-20 09:40:00,59.51,59.58,59.43,59.54,44544.33755060416,38.2361,38.2811,38.1847,38.2554,44544.3376
2015-07-20 09:50:00,59.54,59.59,59.51,59.54,185621.5016507231,38.2554,38.2875,38.2361,38.2554,185621.5017
2015-07-20 10:00:00,59.54,59.54,59.45,59.48,148306.96685645258,38.2554,38.2554,38.1975,38.2168,148306.9669
2015-07-20 10:10:00,59.49,59.68,59.45,59.64,223973.54365544545,38.2232,38.3453,38.1975,38.3196,223973.5437
2015-07-20 10:20:00,59.64,59.68,59.56,59.56,94739.14478682546,38.3196,38.3453,38.2682,38.2682,94739.1448
2015-07-20 10:30:00,59.56,59.58,59.51,59.52,131819.97996554227,38.2682,38.2811,38.2361,38.2425,131819.98
2015-07-20 10:40:00,59.53,59.56,59.47,59.54,56458.55234609407,38.2489,38.2682,38.2104,38.2554,56458.5523
2015-07-20 10:50:00,59.54,59.59,59.53,59.59,56486.834465173815,38.2554,38.2875,38.2489,38.2875,56486.8345
2015-07-20 11:00:00,59.59,59.68,59.58,59.6,80691.86279968925,38.2875,38.3453,38.2811,38.2939,80691.8628
2015-07-20 11:10:00,59.6,59.6,59.51,59.51,73691.29406115988,38.2939,38.2939,38.2361,38.2361,73691.2941
2015-07-20 11:20:00,59.51,59.56,59.49,59.54,75230.43675213146,38.2361,38.2682,38.2232,38.2554,75230.4368
2015-07-20 11:30:00,59.54,59.58,59.53,59.57,59831.567179499885,38.2554,38.2811,38.2489,38.2746,59831.5672
2015-07-20 11:40:00,59.58,59.6,59.53,59.53,79899.96346545628,38.2811,38.2939,38.2489,38.2489,79899.9635
2015-07-20 11:50:00,59.54,59.56,59.51,59.53,50538.658262927725,38.2554,38.2682,38.2361,38.2489,50538.6583
2015-07-20 12:00:00,59.54,59.56,59.53,59.54,47871.207873932486,38.2554,38.2682,38.2489,38.2554,47871.2079
2015-07-20 12:10:00,59.54,59.56,59.5,59.51,48713.71731599236,38.2554,38.2682,38.2297,38.2361,48713.7173
2015-07-20 12:20:00,59.51,59.54,59.49,59.51,56190.616481128025,38.2361,38.2554,38.2232,38.2361,56190.6165
2015-07-20 12:30:00,59.51,59.54,59.49,59.52,41031.40065438274,38.2361,38.2554,38.2232,38.2425,41031.4007
2015-07-20 12:40:00,59.52,59.56,59.51,59.54,63033.40076584406,38.2425,38.2682,38.2361,38.2554,63033.4008
2015-07-20 12:50:00,59.54,59.56,59.53,59.56,53149.54441376347,38.2554,38.2682,38.2489,38.2682,53149.5444
2015-07-20 13:00:00,59.56,59.56,59.49,59.49,68086.9688856202,38.2682,38.2682,38.2232,38.2232,68086.9689
2015-07-20 13:10:00,59.49,59.51,59.47,59.48,57939.64226632301,38.2232,38.2361,38.2104,38.2168,57939.6423
2015-07-20 13:20:00,59.48,59.5,59.47,59.47,69715.42353158047,38.2168,38.2297,38.2104,38.2104,69715.4235
2015-07-20 13:30:00,59.47,59.49,59.45,59.46,50141.2200632281,38.2104,38.2232,38.1975,38.204,50141.2201
2015-07-20 13:40:00,59.45,59.48,59.43,59.45,74646.93197953876,38.1975,38.2168,38.1847,38.1975,74646.932
2015-07-20 13:50:00,59.45,59.5,59.44,59.49,76388.515101818,38.1975,38.2297,38.1911,38.2232,76388.5151
2015-07-20 14:00:00,59.49,59.5,59.47,59.47,73521.60134668139,38.2232,38.2297,38.2104,38.2104,73521.6013
2015-07-20 14:10:00,59.47,59.48,59.45,59.45,58707.72507922566,38.2104,38.2168,38.1975,38.1975,58707.7251
2015-07-20 14:20:00,59.46,59.54,59.45,59.54,79847.86482504621,38.204,38.2554,38.1975,38.2554,79847.8648
2015-07-20 14:30:00,59.54,59.56,59.51,59.51,48740.51090248897,38.2554,38.2682,38.2361,38.2361,48740.5109
2015-07-20 14:40:00,59.51,59.52,59.48,59.51,75170.89544880568,38.2361,38.2425,38.2168,38.2361,75170.8954
2015-07-20 14:50:00,59.51,59.52,59.5,59.52,63822.32303491073,38.2361,38.2425,38.2297,38.2425,63822.323
2015-07-20 15:00:00,59.52,59.56,59.51,59.56,114957.88286367948,38.2425,38.2682,38.2361,38.2682,114957.8829
2015-07-20 15:10:00,59.56,59.57,59.49,59.51,152395.96586235095,38.2682,38.2746,38.2232,38.2361,152395.9659
2015-07-20 15:20:00,59.51,59.53,59.5,59.51,123460.3809786018,38.2361,38.2489,38.2297,38.2361,123460.381
2015-07-20 15:30:00,59.51,59.51,59.45,59.47,190685.48949858124,38.2361,38.2361,38.1975,38.2104,190685.4895
2015-07-20 15:40:00,59.47,59.47,59.42,59.45,213494.27427010692,38.2104,38.2104,38.1783,38.1975,213494.2743
2015-07-20 15:50:00,59.46,59.51,59.45,59.49,347947.4683752321,38.204,38.2361,38.1975,38.2232,347947.4684
2015-07-21 09:30:00,59.32,59.48,59.26,59.29,109097.53008383892,38.114,38.2168,38.0755,38.0947,109097.5301
2015-07-21 09:40:00,59.29,59.29,59.11,59.16,154929.4483188632,38.0947,38.0947,37.9791,38.0112,154929.4483
2015-07-21 09:50:00,59.17,59.31,59.17,59.29,92725.16020183072,38.0176,38.1076,38.0176,38.0947,92725.1602
2015-07-21 10:00:00,59.29,59.29,59.17,59.17,66342.40869817465,38.0947,38.0947,38.0176,38.0176,66342.4087
2015-07-21 10:10:00,59.17,59.29,59.17,59.29,117096.90418565836,38.0176,38.0947,38.0176,38.0947,117096.9042
2015-07-21 10:20:00,59.28,59.33,59.25,59.33,189079.36284136816,38.0883,38.1204,38.069,38.1204,189079.3628
2015-07-21 10:30:00,59.33,59.33,59.25,59.29,153326.2987268164,38.1204,38.1204,38.069,38.0947,153326.2987
2015-07-21 10:40:00,59.27,59.29,59.19,59.21,133143.28543195786,38.0819,38.0947,38.0305,38.0433,133143.2854
2015-07-21 10:50:00,59.21,59.21,59.12,59.17,74076.82400019435,38.0433,38.0433,37.9855,38.0176,74076.824
2015-07-21 11:00:00,59.17,59.19,59.09,59.1,91666.81353521488,38.0176,38.0305,37.9662,37.9727,91666.8135
2015-07-21 11:10:00,59.1,59.11,59.0,59.03,64395.40807942143,37.9727,37.9791,37.9084,37.9277,64395.4081
2015-07-21 11:20:00,59.02,59.08,59.0,59.05,57077.78190068225,37.9213,37.9598,37.9084,37.9405,57077.7819
2015-07-21 11:30:00,59.04,59.06,58.96,59.0,45162.07857260919,37.9341,37.947,37.8827,37.9084,45162.0786
2015-07-21 11:40:00,59.0,59.06,59.0,59.05,58037.88541681056,37.9084,37.947,37.9084,37.9405,58037.8854
2015-07-21 11:50:00,59.05,59.06,59.02,59.05,60735.1064574687,37.9405,37.947,37.9213,37.9405,60735.1065
2015-07-21 12:00:00,59.05,59.06,59.04,59.06,42314.515741053445,37.9405,37.947,37.9341,37.947,42314.5157
2015-07-21 12:10:00,59.06,59.1,59.04,59.06,39720.00344863229,37.947,37.9727,37.9341,37.947,39720.0034
2015-07-21 12:20:00,59.06,59.09,59.04,59.08,33240.42111420356,37.947,37.9662,37.9341,37.9598,33240.4211
2015-07-21 12:30:00,59.07,59.08,59.04,59.05,42123.98357041093,37.9534,37.9598,37.9341,37.9405,42123.9836
2015-07-21 12:40:00,59.04,59.06,58.97,58.98,66979.50064376058,37.9341,37.947,37.8891,37.8956,66979.5006
2015-07-21 12:50:00,58.99,59.0,58.94,58.97,34550.32978737086,37.902,37.9084,37.8699,37.8891,34550.3298
2015-07-21 13:00:00,58.97,58.97,58.92,58.95,99192.8342755943,37.8891,37.8891,37.857,37.8763,99192.8343
2015-07-21 13:10:00,58.95,58.97,58.94,58.97,36213.02068274345,37.8763,37.8891,37.8699,37.8891,36213.0207
2015-07-21 13:20:00,58.97,58.99,58.94,58.96,51396.05303081906,37.8891,37.902,37.8699,37.8827,51396.053
2015-07-21 13:30:00,58.95,58.96,58.93,58.96,56449.6211505952,37.8763,37.8827,37.8634,37.8827,56449.6212
2015-07-21 13:40:00,58.96,58.98,58.94,58.97,35193.37586328936,37.8827,37.8956,37.8699,37.8891,35193.3759
2015-07-21 13:50:00,58.98,58.98,58.94,58.95,49706.56854894986,37.8956,37.8956,37.8699,37.8763,49706.5685
2015-07-21 14:00:00,58.94,59.0,58.91,58.99,37344.3054459334,37.8699,37.9084,37.8506,37.902,37344.3054
2015-07-21 14:10:00,58.99,59.02,58.98,58.99,76997.32492832417,37.902,37.9213,37.8956,37.902,76997.3249
2015-07-21 14:20:00,58.99,59.02,58.97,59.02,96057.98465549164,37.902,37.9213,37.8891,37.9213,96057.9847
2015-07-21 14:30:00,59.01,59.02,59.0,59.01,36656.60339252056,37.9148,37.9213,37.9084,37.9148,36656.6034
2015-07-21 14:40:00,59.01,59.04,59.0,59.02,64414.75900300231,37.9148,37.9341,37.9084,37.9213,64414.759
2015-07-21 14:50:00,59.02,59.02,58.93,58.93,107342.55016831135,37.9213,37.9213,37.8634,37.8634,107342.5502
2015-07-21 15:00:00,58.94,58.94,58.88,58.92,118850.39556860278,37.8699,37.8699,37.8313,37.857,118850.3956
2015-07-21 15:10:00,58.92,58.96,58.9,58.96,107868.00217016142,37.857,37.8827,37.8441,37.8827,107868.0022
2015-07-21 15:20:00,58.95,58.98,58.92,58.97,90629.30632476303,37.8763,37.8956,37.857,37.8891,90629.3063
2015-07-21 15:30:00,58.97,58.98,58.94,58.98,110227.32631444572,37.8891,37.8956,37.8699,37.8956,110227.3263
2015-07-21 15:40:00,58.97,58.98,58.92,58.95,321695.7077388928,37.8891,37.8956,37.857,37.8763,321695.7077
2015-07-21 15:50:00,58.94,58.96,58.9,58.94,502019.521926204,37.8699,37.8827,37.8441,37.8699,502019.5219
2015-07-22 09:30:00,58.92,59.31,58.92,59.23,147400.45051331748,37.857,38.1076,37.857,38.0562,147400.4505
2015-07-22 09:40:00,59.23,59.32,59.21,59.21,172702.52736161053,38.0562,38.114,38.0433,38.0433,172702.5274
2015-07-22 09:50:00,59.21,59.23,59.05,59.12,303048.8600698396,38.0433,38.0562,37.9405,37.9855,303048.8601
2015-07-22 10:00:00,59.11,59.17,59.09,59.1,160346.21838892665,37.9791,38.0176,37.9662,37.9727,160346.2184
2015-07-22 10:10:00,59.11,59.15,59.08,59.13,69084.28571632713,37.9791,38.0048,37.9598,37.9919,69084.2857
2015-07-22 10:20:00,59.13,59.14,58.97,58.97,153303.97073806924,37.9919,37.9984,37.8891,37.8891,153303.9707
2015-07-22 10:30:00,58.98,58.99,58.84,58.85,164798.41934511234,37.8956,37.902,37.8056,37.812,164798.4193
2015-07-22 10:40:00,58.85,58.94,58.82,58.82,206356.7605339283,37.812,37.8699,37.7927,37.7927,206356.7605
2015-07-22 10:50:00,58.82,58.96,58.82,58.89,126236.4942461666,37.7927,37.8827,37.7927,37.8377,126236.4942
2015-07-22 11:00:00,58.9,58.94,58.84,58.85,185535.1667609007,37.8441,37.8699,37.8056,37.812,185535.1668
2015-07-22 11:10:00,58.85,58.94,58.84,58.88,173866.55984162967,37.812,37.8699,37.8056,37.8313,173866.5598
2015-07-22 11:20:00,58.89,58.91,58.86,58.88,66397.484403751,37.8377,37.8506,37.8184,37.8313,66397.4844
2015-07-22 11:30:00,58.89,58.93,58.86,58.88,94100.5643086564,37.8377,37.8634,37.8184,37.8313,94100.5643
2015-07-22 11:40:00,58.88,58.93,58.87,58.87,98765.62542423178,37.8313,37.8634,37.8249,37.8249,98765.6254
2015-07-22 11:50:00,58.87,58.88,58.86,58.87,47976.89368733575,37.8249,37.8313,37.8184,37.8249,47976.8937
2015-07-22 12:00:00,58.87,58.96,58.86,58.94,148714.82478423422,37.8249,37.8827,37.8184,37.8699,148714.8248
2015-07-22 12:10:00,58.94,58.97,58.94,58.96,64920.86008127149,37.8699,37.8891,37.8699,37.8827,64920.8601
2015-07-22 12:20:00,58.96,58.96,58.9,58.94,87113.39236337533,37.8827,37.8827,37.8441,37.8699,87113.3924
2015-07-22 12:30:00,58.93,58.93,58.88,58.89,75053.30137473725,37.8634,37.8634,37.8313,37.8377,75053.3014
2015-07-22 12:40:00,58.88,58.9,58.88,58.88,55388.297418813054,37.8313,37.8441,37.8313,37.8313,55388.2974
2015-07-22 12:50:00,58.88,58.89,58.83,58.84,60577.32200365536,37.8313,37.8377,37.7992,37.8056,60577.322
2015-07-22 13:00:00,58.84,58.86,58.83,58.86,51320.13786907868,37.8056,37.8184,37.7992,37.8184,51320.1379
2015-07-22 13:10:00,58.86,58.87,58.8,58.83,104233.00560212215,37.8184,37.8249,37.7799,37.7992,104233.0056
2015-07-22 13:20:00,58.82,58.84,58.82,58.84,57877.12389783093,37.7927,37.8056,37.7927,37.8056,57877.1239
2015-07-22 13:30:00,58.84,58.85,58.82,58.82,63986.06161905664,37.8056,37.812,37.7927,37.7927,63986.0616
2015-07-22 13:40:00,58.83,58.88,58.82,58.88,88849.02135532201,37.7992,37.8313,37.7927,37.8313,88849.0214
2015-07-22 13:50:00,58.88,58.88,58.85,58.86,59134.93393058818,37.8313,37.8313,37.812,37.8184,59134.9339
2015-07-22 14:00:00,58.85,58.88,58.85,58.88,60032.51907822441,37.812,37.8313,37.812,37.8313,60032.5191
2015-07-22 14:10:00,58.88,58.89,58.85,58.87,112711.68719571416,37.8313,37.8377,37.812,37.8249,112711.6872
2015-07-22 14:20:00,58.88,58.9,58.87,58.89,53429.38853939467,37.8313,37.8441,37.8249,37.8377,53429.3885
2015-07-22 14:30:00,58.9,58.9,58.88,58.89,77044.9579709848,37.8441,37.8441,37.8313,37.8377,77044.958
2015-07-22 14:40:00,58.88,58.93,58.87,58.92,116997.17250258768,37.8313,37.8634,37.8249,37.857,116997.1725
2015-07-22 14:50:00,58.93,58.97,58.93,58.97,123067.4083766516,37.8634,37.8891,37.8634,37.8891,123067.4084
2015-07-22 15:00:00,58.97,59.0,58.96,58.99,74512.96404705574,37.8891,37.9084,37.8827,37.902,74512.964
2015-07-22 15:10:00,58.99,59.0,58.95,58.96,144317.69953362487,37.902,37.9084,37.8763,37.8827,144317.6995
2015-07-22 15:20:00,58.96,58.96,58.88,58.89,154468.00321808836,37.8827,37.8827,37.8313,37.8377,154468.0032
2015-07-22 15:30:00,58.9,58.9,58.86,58.87,160763.00751220717,37.8441,37.8441,37.8184,37.8249,160763.0075
2015-07-22 15:40:00,58.86,58.92,58.85,58.92,434635.1404198281,37.8184,37.857,37.812,37.857,434635.1404
2015-07-22 15:50:00,58.92,59.06,58.91,59.03,481462.8869529762,37.857,37.947,37.8506,37.9277,481462.887
2015-07-23 09:30:00,59.79,60.1,59.37,59.88,218416.8515225664,38.416,38.6152,38.1461,38.4738,218416.8515
2015-07-23 09:40:00,59.88,60.06,59.72,59.74,527622.2823562924,38.4738,38.5895,38.371,38.3839,527622.2824
2015-07-23 09:50:00,59.75,59.76,59.27,59.36,562779.9334375862,38.3903,38.3967,38.0819,38.1397,562779.9334
2015-07-23 10:00:00,59.37,60.11,59.3,59.53,1190089.242887077,38.1461,38.6216,38.1012,38.2489,1190089.2429
2015-07-23 10:10:00,59.53,59.56,59.33,59.54,446312.678534598,38.2489,38.2682,38.1204,38.2554,446312.6785
2015-07-23 10:20:00,59.54,59.62,59.44,59.62,86381.03433246816,38.2554,38.3068,38.1911,38.3068,86381.0343
2015-07-23 10:30:00,59.62,59.74,59.49,59.71,226670.7646961036,38.3068,38.3839,38.2232,38.3646,226670.7647
2015-07-23 10:40:00,59.7,59.78,59.7,59.72,156700.80209280536,38.3582,38.4096,38.3582,38.371,156700.8021
2015-07-23 10:50:00,59.72,60.04,59.72,59.98,1971007.6722541808,38.371,38.5766,38.371,38.5381,1971007.6723
2015-07-23 11:00:00,59.97,60.03,59.84,60.03,127945.32965161667,38.5316,38.5702,38.4481,38.5702,127945.3297
2015-07-23 11:10:00,60.03,60.09,60.0,60.09,179935.30718311048,38.5702,38.6087,38.5509,38.6087,179935.3072
2015-07-23 11:20:00,60.09,60.11,60.04,60.09,170303.01283758134,38.6087,38.6216,38.5766,38.6087,170303.0128
2015-07-23 11:30:00,60.09,60.13,60.04,60.05,263254.42999205005,38.6087,38.6344,38.5766,38.583,263254.43
2015-07-23 11:40:00,60.05,60.22,60.04,60.09,207699.4169239248,38.583,38.6923,38.5766,38.6087,207699.4169
2015-07-23 11:50:00,60.09,60.15,60.06,60.1,153280.1542167389,38.6087,38.6473,38.5895,38.6152,153280.1542
2015-07-23 12:00:00,60.1,60.1,59.95,59.96,90239.31078797914,38.6152,38.6152,38.5188,38.5252,90239.3108
2015-07-23 12:10:00,59.96,59.97,59.8,59.8,86293.21091006263,38.5252,38.5316,38.4224,38.4224,86293.2109
2015-07-23 12:20:00,59.81,59.93,59.8,59.82,142762.1829842387,38.4288,38.5059,38.4224,38.4353,142762.183
2015-07-23 12:30:00,59.81,59.87,59.79,59.85,85355.43538268148,38.4288,38.4674,38.416,38.4545,85355.4354
2015-07-23 12:40:00,59.85,59.86,59.74,59.78,94009.76382108458,38.4545,38.461,38.3839,38.4096,94009.7638
2015-07-23 12:50:00,59.77,59.8,59.74,59.78,111787.30846158131,38.4031,38.4224,38.3839,38.4096,111787.3085
2015-07-23 13:00:00,59.78,59.91,59.78,59.9,63660.07298334796,38.4096,38.4931,38.4096,38.4867,63660.073
2015-07-23 13:10:00,59.89,59.89,59.79,59.82,43809.00245453069,38.4802,38.4802,38.416,38.4353,43809.0025
2015-07-23 13:20:00,59.82,59.87,59.82,59.86,80147.0598742583,38.4353,38.4674,38.4353,38.461,80147.0599
2015-07-23 13:30:00,59.86,59.87,59.77,59.79,78724.02272477199,38.461,38.4674,38.4031,38.416,78724.0227
2015-07-23 13:40:00,59.79,59.92,59.79,59.9,63256.68065331576,38.416,38.4995,38.416,38.4867,63256.6807
2015-07-23 13:50:00,59.9,59.97,59.88,59.97,83768.65964904927,38.4867,38.5316,38.4738,38.5316,83768.6596
2015-07-23 14:00:00,59.97,60.01,59.96,59.99,69880.65064830953,38.5316,38.5573,38.5252,38.5445,69880.6506
2015-07-23 14:10:00,60.0,60.09,59.99,60.07,86547.74998178036,38.5509,38.6087,38.5445,38.5959,86547.75
2015-07-23 14:20:00,60.07,60.08,59.99,60.0,93789.46099877916,38.5959,38.6023,38.5445,38.5509,93789.461
2015-07-23 14:30:00,60.0,60.01,59.96,59.99,107638.76815235717,38.5509,38.5573,38.5252,38.5445,107638.7682
2015-07-23 14:40:00,59.99,59.99,59.86,59.86,130170.68586341797,38.5445,38.5445,38.461,38.461,130170.6859
2015-07-23 14:50:00,59.86,59.86,59.71,59.77,115778.06431699218,38.461,38.461,38.3646,38.4031,115778.0643
2015-07-23 15:00:00,59.77,59.78,59.68,59.68,118496.12481381434,38.4031,38.4096,38.3453,38.3453,118496.1248
2015-07-23 15:10:00,59.67,59.68,59.63,59.66,138944.09690847262,38.3389,38.3453,38.3132,38.3325,138944.0969
2015-07-23 15:20:00,59.66,59.78,59.63,59.74,187343.73384942143,38.3325,38.4096,38.3132,38.3839,187343.7338
2015-07-23 15:30:00,59.75,59.89,59.74,59.89,218983.9824367445,38.3903,38.4802,38.3839,38.4802,218983.9824
2015-07-23 15:40:00,59.89,59.9,59.82,59.9,232787.145080245,38.4802,38.4867,38.4353,38.4867,232787.1451
2015-07-23 15:50:00,59.9,59.9,59.8,59.85,434946.2437297053,38.4867,38.4867,38.4224,38.4545,434946.2437
2015-07-24 09:30:00,59.68,59.83,59.56,59.59,233604.34946839145,38.3453,38.4417,38.2682,38.2875,233604.3495
2015-07-24 09:40:00,59.6,59.66,59.51,59.51,89740.65237262567,38.2939,38.3325,38.2361,38.2361,89740.6524
2015-07-24 09:50:00,59.5,59.56,59.47,59.47,120855.44895809864,38.2297,38.2682,38.2104,38.2104,120855.449
2015-07-24 10:00:00,59.49,59.5,59.42,59.49,91714.4465778755,38.2232,38.2297,38.1783,38.2232,91714.4466
2015-07-24 10:10:00,59.49,59.49,59.37,59.41,116757.51875670138,38.2232,38.2232,38.1461,38.1718,116757.5188
2015-07-24 10:20:00,59.41,59.42,59.34,59.35,136839.31183590606,38.1718,38.1783,38.1269,38.1333,136839.3118
2015-07-24 10:30:00,59.35,59.35,59.27,59.28,109168.97964782988,38.1333,38.1333,38.0819,38.0883,109168.9796
2015-07-24 10:40:00,59.28,59.28,59.17,59.19,140894.0745923921,38.0883,38.0883,38.0176,38.0305,140894.0746
2015-07-24 10:50:00,59.2,59.21,59.11,59.11,121424.0684048599,38.0369,38.0433,37.9791,37.9791,121424.0684
2015-07-24 11:00:00,59.11,59.15,59.11,59.13,121315.40552629034,37.9791,38.0048,37.9791,37.9919,121315.4055
2015-07-24 11:10:00,59.13,59.23,59.13,59.18,217906.28484654776,37.9919,38.0562,37.9919,38.0241,217906.2848
2015-07-24 11:20:00,59.18,59.23,59.18,59.22,84090.18268700852,38.0241,38.0562,38.0241,38.0498,84090.1827
2015-07-24 11:30:00,59.23,59.23,59.16,59.2,68691.31311437694,38.0562,38.0562,38.0112,38.0369,68691.3131
2015-07-24 11:40:00,59.21,59.21,59.15,59.15,41632.76781797319,38.0433,38.0433,38.0048,38.0048,41632.7678
2015-07-24 11:50:00,59.16,59.17,59.07,59.11,63167.36869832708,38.0112,38.0176,37.9534,37.9791,63167.3687
2015-07-24 12:00:00,59.11,59.11,59.06,59.07,42628.59611609697,37.9791,37.9791,37.947,37.9534,42628.5961
2015-07-24 12:10:00,59.08,59.09,59.06,59.06,81058.04181514283,37.9598,37.9662,37.947,37.947,81058.0418
2015-07-24 12:20:00,59.07,59.13,59.06,59.13,94990.70679337691,37.9534,37.9919,37.947,37.9919,94990.7068
2015-07-24 12:30:00,59.13,59.15,59.11,59.12,58923.56230378163,37.9919,38.0048,37.9791,37.9855,58923.5623
2015-07-24 12:40:00,59.11,59.13,59.11,59.12,108131.47243737803,37.9791,37.9919,37.9791,37.9855,108131.4724
2015-07-24 12:50:00,59.11,59.14,59.1,59.13,56680.34370098262,37.9791,37.9984,37.9727,37.9919,56680.3437
2015-07-24 13:00:00,59.12,59.13,59.11,59.11,97687.92783403504,37.9855,37.9919,37.9791,37.9791,97687.9278
2015-07-24 13:10:00,59.11,59.15,59.11,59.14,62552.604741488336,37.9791,38.0048,37.9791,37.9984,62552.6047
2015-07-24 13:20:00,59.15,59.19,59.12,59.17,73275.99347046252,38.0048,38.0305,37.9855,38.0176,73275.9935
2015-07-24 13:30:00,59.17,59.17,59.03,59.03,42411.270358957845,38.0176,38.0176,37.9277,37.9277,42411.2704
2015-07-24 13:40:00,59.04,59.04,58.94,59.0,58704.74801405937,37.9341,37.9341,37.8699,37.9084,58704.748
2015-07-24 13:50:00,59.0,59.01,58.95,59.01,73817.81933072717,37.9084,37.9148,37.8763,37.9148,73817.8193
2015-07-24 14:00:00,59.01,59.06,59.0,59.01,135609.78392222858,37.9148,37.947,37.9084,37.9148,135609.7839
2015-07-24 14:10:00,59.01,59.05,58.93,58.94,95407.4959166574,37.9148,37.9405,37.8634,37.8699,95407.4959
2015-07-24 14:20:00,58.94,58.98,58.92,58.96,62134.32708562468,37.8699,37.8956,37.857,37.8827,62134.3271
2015-07-24 14:30:00,58.97,58.97,58.86,58.91,69545.73081710198,37.8891,37.8891,37.8184,37.8506,69545.7308
2015-07-24 14:40:00,58.92,58.92,58.86,58.86,63804.460643913,37.857,37.857,37.8184,37.8184,63804.4606
2015-07-24 14:50:00,58.87,58.92,58.81,58.9,118752.15241811523,37.8249,37.857,37.7863,37.8441,118752.1524
2015-07-24 15:00:00,58.9,59.02,58.85,59.01,233000.0052396347,37.8441,37.9213,37.812,37.9148,233000.0052
2015-07-24 15:10:00,59.02,59.06,59.0,59.03,160654.3446336376,37.9213,37.947,37.9084,37.9277,160654.3446
2015-07-24 15:20:00,59.04,59.09,59.0,59.01,121425.55693744303,37.9341,37.9662,37.9084,37.9148,121425.5569
2015-07-24 15:30:00,59.02,59.04,58.95,58.96,137314.1537299292,37.9213,37.9341,37.8763,37.8827,137314.1537
2015-07-24 15:40:00,58.96,59.04,58.92,59.02,207702.39398909107,37.8827,37.9341,37.857,37.9213,207702.394
2015-07-24 15:50:00,59.02,59.09,58.98,59.0,560694.4992886005,37.9213,37.9662,37.8956,37.9084,560694.4993
2015-07-27 09:30:00,58.73,58.9,58.13,58.74,166467.06437081753,37.7349,37.8441,37.3494,37.7413,166467.0644
2015-07-27 09:40:00,58.75,58.89,58.72,58.88,111598.26482352195,37.7478,37.8377,37.7285,37.8313,111598.2648
2015-07-27 09:50:00,58.88,59.04,58.8,59.0,285737.2261278671,37.8313,37.9341,37.7799,37.9084,285737.2261
2015-07-27 10:00:00,59.02,59.03,58.75,58.76,71077.43084515784,37.9213,37.9277,37.7478,37.7542,71077.4308
2015-07-27 10:10:00,58.78,58.86,58.77,58.84,65946.45903105817,37.767,37.8184,37.7606,37.8056,65946.459
2015-07-27 10:20:00,58.82,58.82,58.72,58.78,62046.50366321915,37.7927,37.7927,37.7285,37.767,62046.5037
2015-07-27 10:30:00,58.79,58.91,58.79,58.9,91910.9328788506,37.7735,37.8506,37.7735,37.8441,91910.9329
2015-07-27 10:40:00,58.88,58.91,58.81,58.88,38502.38379561995,37.8313,37.8506,37.7863,37.8313,38502.3838
2015-07-27 10:50:00,58.88,58.88,58.8,58.83,70735.06835103457,37.8313,37.8313,37.7799,37.7992,70735.0684
2015-07-27 11:00:00,58.84,58.94,58.82,58.89,84121.44187125456,37.8056,37.8699,37.7927,37.8377,84121.4419
2015-07-27 11:10:00,58.88,58.88,58.78,58.79,71791.92648506728,37.8313,37.8313,37.767,37.7735,71791.9265
2015-07-27 11:20:00,58.8,58.88,58.77,58.8,69127.45316123833,37.7799,37.8313,37.7606,37.7799,69127.4532
2015-07-27 11:30:00,58.8,58.84,58.72,58.73,163469.15974836415,37.7799,37.8056,37.7285,37.7349,163469.1597
2015-07-27 11:40:00,58.74,58.76,58.67,58.68,93052.63737012255,37.7413,37.7542,37.6964,37.7028,93052.6374
2015-07-27 11:50:00,58.7,58.73,58.65,58.68,46954.27180271537,37.7156,37.7349,37.6835,37.7028,46954.2718
2015-07-27 12:00:00,58.68,58.7,58.53,58.54,102329.17242828012,37.7028,37.7156,37.6064,37.6128,102329.1724
2015-07-27 12:10:00,58.55,58.59,58.51,58.55,135133.4534956223,37.6193,37.645,37.5936,37.6193,135133.4535
2015-07-27 12:20:00,58.55,58.58,58.52,58.53,25584.89803909053,37.6193,37.6385,37.6,37.6064,25584.898
2015-07-27 12:30:00,58.55,58.56,58.51,58.55,32253.52401157864,37.6193,37.6257,37.5936,37.6193,32253.524
2015-07-27 12:40:00,58.55,58.57,58.53,58.53,26662.595629287272,37.6193,37.6321,37.6064,37.6064,26662.5956
2015-07-27 12:50:00,58.52,58.54,58.45,58.47,74259.91350792114,37.6,37.6128,37.555,37.5679,74259.9135
2015-07-27 13:00:00,58.48,58.51,58.43,58.47,70342.09574908437,37.5743,37.5936,37.5422,37.5679,70342.0957
2015-07-27 13:10:00,58.47,58.49,58.42,58.45,38063.26668359227,37.5679,37.5807,37.5357,37.555,38063.2667
2015-07-27 13:20:00,58.46,58.48,58.41,58.43,118363.64541391446,37.5614,37.5743,37.5293,37.5422,118363.6454
2015-07-27 13:30:00,58.43,58.45,58.38,58.42,57243.00901741131,37.5422,37.555,37.51,37.5357,57243.009
2015-07-27 13:40:00,58.42,58.47,58.39,58.47,40815.56342982676,37.5357,37.5679,37.5165,37.5679,40815.5634
2015-07-27 13:50:00,58.46,58.48,58.44,58.45,34703.64864343476,37.5614,37.5743,37.5486,37.555,34703.6486
2015-07-27 14:00:00,58.46,58.51,58.44,58.5,46924.50115105248,37.5614,37.5936,37.5486,37.5871,46924.5012
2015-07-27 14:10:00,58.5,58.6,58.49,58.57,126315.38647307327,37.5871,37.6514,37.5807,37.6321,126315.3865
2015-07-27 14:20:00,58.59,58.6,58.55,58.56,67415.64069062196,37.645,37.6514,37.6193,37.6257,67415.6407
2015-07-27 14:30:00,58.56,58.6,58.51,58.56,50635.41288083213,37.6257,37.6514,37.5936,37.6257,50635.4129
2015-07-27 14:40:00,58.56,58.64,58.55,58.59,113036.18729883972,37.6257,37.6771,37.6193,37.645,113036.1873
2015-07-27 14:50:00,58.59,58.65,58.55,58.64,84375.9809429723,37.645,37.6835,37.6193,37.6771,84375.9809
2015-07-27 15:00:00,58.64,58.64,58.57,58.58,97750.44620252712,37.6771,37.6771,37.6321,37.6385,97750.4462
2015-07-27 15:10:00,58.58,58.63,58.55,58.55,91142.85006594796,37.6385,37.6707,37.6193,37.6193,91142.8501
2015-07-27 15:20:00,58.56,58.61,58.55,58.56,85132.15549520978,37.6257,37.6578,37.6193,37.6257,85132.1555
2015-07-27 15:30:00,58.55,58.59,58.53,58.55,114163.00646428022,37.6193,37.645,37.6064,37.6193,114163.0065
2015-07-27 15:40:00,58.55,58.6,58.5,58.59,149051.2331480249,37.6193,37.6514,37.5871,37.645,149051.2331
2015-07-27 15:50:00,58.58,58.63,58.54,58.61,462030.09408002254,37.6385,37.6707,37.6128,37.6578,462030.0941
2015-07-28 09:30:00,59.09,59.12,58.82,58.98,364699.4140659422,37.9662,37.9855,37.7927,37.8956,364699.4141
2015-07-28 09:40:00,58.98,59.05,58.86,58.88,178229.44884282668,37.8956,37.9405,37.8184,37.8313,178229.4488
2015-07-28 09:50:00,58.88,58.95,58.85,58.93,260759.6493826996,37.8313,37.8763,37.812,37.8634,260759.6494
2015-07-28 10:00:00,58.93,58.94,58.82,58.86,124852.15894384208,37.8634,37.8699,37.7927,37.8184,124852.1589
2015-07-28 10:10:00,58.86,58.92,58.83,58.9,146042.90879748954,37.8184,37.857,37.7992,37.8441,146042.9088
2015-07-28 10:20:00,58.89,58.96,58.84,58.87,307227.17103072663,37.8377,37.8827,37.8056,37.8249,307227.171
2015-07-28 10:30:00,58.88,59.01,58.82,59.0,235128.6068335316,37.8313,37.9148,37.7927,37.9084,235128.6068
2015-07-28 10:40:00,59.0,59.02,58.87,58.87,161458.1522285357,37.9084,37.9213,37.8249,37.8249,161458.1522
2015-07-28 10:50:00,58.87,59.05,58.86,59.05,133338.2832003498,37.8249,37.9405,37.8184,37.9405,133338.2832
2015-07-28 11:00:00,59.05,59.09,59.03,59.05,148088.1525667303,37.9405,37.9662,37.9277,37.9405,148088.1526
2015-07-28 11:10:00,59.04,59.12,59.03,59.09,290473.7368074334,37.9341,37.9855,37.9277,37.9662,290473.7368
2015-07-28 11:20:00,59.09,59.09,59.02,59.05,167352.74125778858,37.9662,37.9662,37.9213,37.9405,167352.7413
2015-07-28 11:30:00,59.05,59.19,59.04,59.11,206184.0907542836,37.9405,38.0305,37.9341,37.9791,206184.0908
2015-07-28 11:40:00,59.12,59.13,59.07,59.13,77801.1325232223,37.9855,37.9919,37.9534,37.9919,77801.1325
2015-07-28 11:50:00,59.13,59.13,59.11,59.12,87309.87866435043,37.9919,37.9919,37.9791,37.9855,87309.8787
2015-07-28 12:00:00,59.12,59.2,59.11,59.19,80269.11954607615,37.9855,38.0369,37.9791,38.0305,80269.1195
2015-07-28 12:10:00,59.19,59.26,59.17,59.24,100179.73137821922,38.0305,38.0755,38.0176,38.0626,100179.7314
2015-07-28 12:20:00,59.24,59.25,59.21,59.25,60048.892936639,38.0626,38.069,38.0433,38.069,60048.8929
2015-07-28 12:30:00,59.25,59.27,59.23,59.27,60468.6591250858,38.069,38.0819,38.0562,38.0819,60468.6591
2015-07-28 12:40:00,59.27,59.27,59.25,59.25,73487.36509726905,38.0819,38.0819,38.069,38.069,73487.3651
2015-07-28 12:50:00,59.25,59.27,59.23,59.25,62900.92136594418,38.069,38.0819,38.0562,38.069,62900.9214
2015-07-28 13:00:00,59.25,59.31,59.25,59.3,118144.8311241922,38.069,38.1076,38.069,38.1012,118144.8311
2015-07-28 13:10:00,59.31,59.31,59.26,59.29,63938.428576396014,38.1076,38.1076,38.0755,38.0947,63938.4286
2015-07-28 13:20:00,59.29,59.33,59.27,59.29,108150.82336095892,38.0947,38.1204,38.0819,38.0947,108150.8234
2015-07-28 13:30:00,59.28,59.29,59.25,59.29,58415.9726929293,38.0883,38.0947,38.069,38.0947,58415.9727
2015-07-28 13:40:00,59.29,59.3,59.26,59.27,98205.9371729694,38.0947,38.1012,38.0755,38.0819,98205.9372
2015-07-28 13:50:00,59.27,59.3,59.26,59.29,57848.84177875119,38.0819,38.1012,38.0755,38.0947,57848.8418
2015-07-28 14:00:00,59.29,59.32,59.25,59.31,85836.23140703721,38.0947,38.114,38.069,38.1076,85836.2314
2015-07-28 14:10:00,59.31,59.31,59.29,59.3,106808.16697096244,38.1076,38.1076,38.0947,38.1012,106808.167
2015-07-28 14:20:00,59.3,59.36,59.29,59.36,68545.43692122876,38.1012,38.1397,38.0947,38.1397,68545.4369
2015-07-28 14:30:00,59.35,59.36,59.27,59.31,81409.33550476497,38.1333,38.1397,38.0819,38.1076,81409.3355
2015-07-28 14:40:00,59.31,59.32,59.27,59.29,121239.49036454996,38.1076,38.114,38.0819,38.0947,121239.4904
2015-07-28 14:50:00,59.29,59.29,59.25,59.29,131188.84215028893,38.0947,38.0947,38.069,38.0947,131188.8422
2015-07-28 15:00:00,59.29,59.29,59.23,59.27,75745.46902589951,38.0947,38.0947,38.0562,38.0819,75745.469
2015-07-28 15:10:00,59.27,59.3,59.25,59.3,137602.9290510593,38.0819,38.1012,38.069,38.1012,137602.9291
2015-07-28 15:20:00,59.29,59.3,59.27,59.27,70434.38476923935,38.0947,38.1012,38.0819,38.0819,70434.3848
2015-07-28 15:30:00,59.27,59.33,59.27,59.33,144816.35794897834,38.0819,38.1204,38.0819,38.1204,144816.3579
2015-07-28 15:40:00,59.32,59.37,59.31,59.35,220390.6457278162,38.114,38.1461,38.1076,38.1333,220390.6457
2015-07-28 15:50:00,59.35,59.39,59.33,59.38,388411.7381154368,38.1333,38.159,38.1204,38.1526,388411.7381
2015-07-29 09:30:00,59.73,59.73,59.37,59.69,307709.4555876655,38.3774,38.3774,38.1461,38.3517,307709.4556
2015-07-29 09:40:00,59.69,59.77,59.56,59.58,174325.02787723823,38.3517,38.4031,38.2682,38.2811,174325.0279
2015-07-29 09:50:00,59.58,59.84,59.55,59.8,199610.73086711668,38.2811,38.4481,38.2618,38.4224,199610.7309
2015-07-29 10:00:00,59.79,59.84,59.7,59.77,181867.42247603225,38.416,38.4481,38.3582,38.4031,181867.4225
2015-07-29 10:10:00,59.77,59.88,59.72,59.84,259165.43098615165,38.4031,38.4738,38.371,38.4481,259165.431
2015-07-29 10:20:00,59.84,59.92,59.79,59.91,188260.66992063852,38.4481,38.4995,38.416,38.4931,188260.6699
2015-07-29 10:30:00,59.92,60.16,59.92,60.15,250266.9832041128,38.4995,38.6537,38.4995,38.6473,250266.9832
2015-07-29 10:40:00,60.16,60.22,60.11,60.19,126087.64098785217,38.6537,38.6923,38.6216,38.673,126087.641
2015-07-29 10:50:00,60.19,60.29,60.15,60.26,127567.24237549794,38.673,38.7372,38.6473,38.718,127567.2424
2015-07-29 11:00:00,60.26,60.29,60.22,60.27,117083.50739241006,38.718,38.7372,38.6923,38.7244,117083.5074
2015-07-29 11:10:00,60.27,60.43,60.25,60.35,334300.60165296186,38.7244,38.8272,38.7115,38.7758,334300.6017
2015-07-29 11:20:00,60.35,60.42,60.31,60.35,110306.21854135238,38.7758,38.8208,38.7501,38.7758,110306.2185
2015-07-29 11:30:00,60.35,60.55,60.35,60.5,216477.29356672888,38.7758,38.9043,38.7758,38.8722,216477.2936
2015-07-29 11:40:00,60.49,60.64,60.49,60.51,293285.5748569937,38.8657,38.9621,38.8657,38.8786,293285.5749
2015-07-29 11:50:00,60.52,60.63,60.5,60.57,197246.94112508293,38.885,38.9557,38.8722,38.9172,197246.9411
2015-07-29 12:00:00,60.56,60.64,60.52,60.54,170618.581745208,38.9107,38.9621,38.885,38.8979,170618.5817
2015-07-29 12:10:00,60.54,60.62,60.53,60.6,176266.07436565886,38.8979,38.9493,38.8914,38.9364,176266.0744
2015-07-29 12:20:00,60.6,60.61,60.55,60.56,85572.7611398206,38.9364,38.9429,38.9043,38.9107,85572.7611
2015-07-29 12:30:00,60.56,60.59,60.5,60.56,110935.8678240226,38.9107,38.93,38.8722,38.9107,110935.8678
2015-07-29 12:40:00,60.56,60.66,60.56,60.64,160270.30322718626,38.9107,38.975,38.9107,38.9621,160270.3032
2015-07-29 12:50:00,60.64,60.7,60.61,60.64,112172.8384006158,38.9621,39.0007,38.9429,38.9621,112172.8384
2015-07-29 13:00:00,60.64,60.65,60.58,60.6,97369.38186124207,38.9621,38.9686,38.9236,38.9364,97369.3819
2015-07-29 13:10:00,60.59,60.7,60.58,60.68,102085.0530846444,38.93,39.0007,38.9236,38.9878,102085.0531
2015-07-29 13:20:00,60.68,60.7,60.63,60.69,100011.52719632388,38.9878,39.0007,38.9557,38.9943,100011.5272
2015-07-29 13:30:00,60.7,60.8,60.69,60.79,188574.7502956821,39.0007,39.0649,38.9943,39.0585,188574.7503
2015-07-29 13:40:00,60.78,60.79,60.72,60.72,116619.08522646892,39.0521,39.0585,39.0135,39.0135,116619.0852
2015-07-29 13:50:00,60.71,60.77,60.71,60.72,226216.76225824445,39.0071,39.0457,39.0071,39.0135,226216.7623
2015-07-29 14:00:00,60.73,61.05,60.61,60.63,279345.4672158439,39.02,39.2256,38.9429,38.9557,279345.4672
2015-07-29 14:10:00,60.66,60.79,60.62,60.76,106022.22176706204,38.975,39.0585,38.9493,39.0392,106022.2218
2015-07-29 14:20:00,60.78,60.79,60.66,60.72,59864.314896329066,39.0521,39.0585,38.975,39.0135,59864.3149
2015-07-29 14:30:00,60.72,60.76,60.67,60.7,96442.02606194296,39.0135,39.0392,38.9814,39.0007,96442.0261
2015-07-29 14:40:00,60.69,60.75,60.67,60.7,146855.64758788655,38.9943,39.0328,38.9814,39.0007,146855.6476
2015-07-29 14:50:00,60.7,60.86,60.7,60.85,151412.04582489235,39.0007,39.1035,39.0007,39.0971,151412.0458
2015-07-29 15:00:00,60.85,60.86,60.75,60.77,101836.46814325923,39.0971,39.1035,39.0328,39.0457,101836.4681
2015-07-29 15:10:00,60.77,60.97,60.75,60.91,218489.78961914047,39.0457,39.1742,39.0328,39.1356,218489.7896
2015-07-29 15:20:00,60.91,61.01,60.91,61.01,222057.80222093823,39.1356,39.1999,39.1356,39.1999,222057.8022
2015-07-29 15:30:00,61.0,61.07,60.95,61.05,305202.7667176499,39.1934,39.2384,39.1613,39.2256,305202.7667
2015-07-29 15:40:00,61.06,61.11,61.02,61.11,413460.7644245952,39.232,39.2641,39.2063,39.2641,413460.7644
2015-07-29 15:50:00,61.1,61.13,61.03,61.07,837117.9770437314,39.2577,39.277,39.2127,39.2384,837117.977
2015-07-30 09:30:00,60.82,61.22,60.82,61.19,276917.67057273496,39.0778,39.3348,39.0778,39.3155,276917.6706
2015-07-30 09:40:00,61.18,61.23,60.95,61.03,233875.2623985237,39.3091,39.3412,39.1613,39.2127,233875.2624
2015-07-30 09:50:00,61.02,61.12,60.93,61.0,141959.86392192374,39.2063,39.2705,39.1485,39.1934,141959.8639
2015-07-30 10:00:00,60.99,61.15,60.99,61.07,138725.28261875035,39.187,39.2898,39.187,39.2384,138725.2826
2015-07-30 10:10:00,61.07,61.25,61.04,61.22,152241.15847370395,39.2384,39.3541,39.2191,39.3348,152241.1585
2015-07-30 10:20:00,61.22,61.38,61.21,61.3,135301.65767751762,39.3348,39.4376,39.3284,39.3862,135301.6577
2015-07-30 10:30:00,61.31,61.4,61.22,61.28,98006.473806828,39.3926,39.4504,39.3348,39.3733,98006.4738
2015-07-30 10:40:00,61.27,61.36,61.23,61.26,114724.18324812576,39.3669,39.4247,39.3412,39.3605,114724.1832
2015-07-30 10:50:00,61.27,61.3,61.18,61.22,135574.05914023312,39.3669,39.3862,39.3091,39.3348,135574.0591
2015-07-30 11:00:00,61.21,61.28,61.21,61.25,155874.66650916007,39.3284,39.3733,39.3284,39.3541,155874.6665
2015-07-30 11:10:00,61.24,61.34,61.24,61.28,94703.42000483,39.3476,39.4119,39.3476,39.3733,94703.42
2015-07-30 11:20:00,61.28,61.38,61.26,61.3,112515.20089473909,39.3733,39.4376,39.3605,39.3862,112515.2009
2015-07-30 11:30:00,61.3,61.36,61.3,61.33,78037.8092039423,39.3862,39.4247,39.3862,39.4055,78037.8092
2015-07-30 11:40:00,61.32,61.41,61.3,61.39,100269.0433332079,39.399,39.4569,39.3862,39.444,100269.0433
2015-07-30 11:50:00,61.38,61.43,61.38,61.42,148693.9853280702,39.4376,39.4697,39.4376,39.4633,148693.9853
2015-07-30 12:00:00,61.42,61.47,61.41,61.45,108588.45194040344,39.4633,39.4954,39.4569,39.4826,108588.4519
2015-07-30 12:10:00,61.45,61.52,61.44,61.47,96239.58563063528,39.4826,39.5275,39.4761,39.4954,96239.5856
2015-07-30 12:20:00,61.48,61.54,61.47,61.5,59751.18642001007,39.5018,39.5404,39.4954,39.5147,59751.1864
2015-07-30 12:30:00,61.5,61.5,61.43,61.47,48739.02236990583,39.5147,39.5147,39.4697,39.4954,48739.0224
2015-07-30 12:40:00,61.47,61.5,61.45,61.47,67871.13166106422,39.4954,39.5147,39.4826,39.4954,67871.1317
2015-07-30 12:50:00,61.47,61.51,61.44,61.48,76942.24922274782,39.4954,39.5211,39.4761,39.5018,76942.2492
2015-07-30 13:00:00,61.48,61.53,61.44,61.51,133433.54928567106,39.5018,39.534,39.4761,39.5211,133433.5493
2015-07-30 13:10:00,61.52,61.55,61.51,61.54,83737.40046480323,39.5275,39.5468,39.5211,39.5404,83737.4005
2015-07-30 13:20:00,61.54,61.58,61.52,61.58,116553.58979281056,39.5404,39.5661,39.5275,39.5661,116553.5898
2015-07-30 13:30:00,61.57,61.6,61.55,61.58,81671.31723939843,39.5597,39.5789,39.5468,39.5661,81671.3172
2015-07-30 13:40:00,61.57,61.65,61.55,61.65,164527.50641498002,39.5597,39.6111,39.5468,39.6111,164527.5064
2015-07-30 13:50:00,61.64,61.67,61.6,61.62,120560.719506636,39.6046,39.6239,39.5789,39.5918,120560.7195
2015-07-30 14:00:00,61.61,61.71,61.6,61.64,126293.05848432612,39.5854,39.6496,39.5789,39.6046,126293.0585
2015-07-30 14:10:00,61.64,61.77,61.64,61.75,215709.21075382625,39.6046,39.6882,39.6046,39.6753,215709.2108
2015-07-30 14:20:00,61.75,61.82,61.75,61.81,161365.86320838076,39.6753,39.7203,39.6753,39.7139,161365.8632
2015-07-30 14:30:00,61.81,61.82,61.75,61.82,114890.89889743796,39.7139,39.7203,39.6753,39.7203,114890.8989
2015-07-30 14:40:00,61.81,61.83,61.73,61.75,146432.90433427345,39.7139,39.7267,39.6625,39.6753,146432.9043
2015-07-30 14:50:00,61.75,61.78,61.73,61.78,100845.10544288487,39.6753,39.6946,39.6625,39.6946,100845.1054
2015-07-30 15:00:00,61.78,61.8,61.71,61.75,145562.11277313382,39.6946,39.7074,39.6496,39.6753,145562.1128
2015-07-30 15:10:00,61.75,61.77,61.73,61.75,137473.4267163257,39.6753,39.6882,39.6625,39.6753,137473.4267
2015-07-30 15:20:00,61.75,61.77,61.73,61.76,169147.91155306107,39.6753,39.6882,39.6625,39.6817,169147.9116
2015-07-30 15:30:00,61.76,61.78,61.71,61.73,200621.4444910719,39.6817,39.6946,39.6496,39.6625,200621.4445
2015-07-30 15:40:00,61.73,61.77,61.7,61.7,438877.4582817904,39.6625,39.6882,39.6432,39.6432,438877.4583
2015-07-30 15:50:00,61.71,61.78,61.68,61.72,634698.3851922208,39.6496,39.6946,39.6303,39.656,634698.3852
2015-07-31 09:30:00,61.78,61.88,61.68,61.74,142930.38716613405,39.6946,39.7588,39.6303,39.6689,142930.3872
2015-07-31 09:40:00,61.75,61.78,61.58,61.62,104106.48033255486,39.6753,39.6946,39.5661,39.5918,104106.4803
2015-07-31 09:50:00,61.62,61.74,61.6,61.64,56131.07517780224,39.5918,39.6689,39.5789,39.6046,56131.0752
2015-07-31 10:00:00,61.64,61.81,61.64,61.78,112132.6480208709,39.6046,39.7139,39.6046,39.6946,112132.648
2015-07-31 10:10:00,61.78,61.82,61.76,61.79,138037.58056533753,39.6946,39.7203,39.6817,39.701,138037.5806
2015-07-31 10:20:00,61.8,61.84,61.75,61.76,137384.11476133703,39.7074,39.7331,39.6753,39.6817,137384.1148
2015-07-31 10:30:00,61.75,61.8,61.71,61.77,115499.70872394412,39.6753,39.7074,39.6496,39.6882,115499.7087
2015-07-31 10:40:00,61.77,61.83,61.7,61.81,130341.8671104796,39.6882,39.7267,39.6432,39.7139,130341.8671
2015-07-31 10:50:00,61.81,61.87,61.8,61.83,174520.02564563017,39.7139,39.7524,39.7074,39.7267,174520.0256
2015-07-31 11:00:00,61.82,61.84,61.76,61.77,47082.28560486581,39.7203,39.7331,39.6817,39.6882,47082.2856
2015-07-31 11:10:00,61.78,61.81,61.75,61.77,69405.80875428638,39.6946,39.7139,39.6753,39.6882,69405.8088
2015-07-31 11:20:00,61.77,61.85,61.77,61.85,46059.66372024542,39.6882,39.7396,39.6882,39.7396,46059.6637
2015-07-31 11:30:00,61.84,61.87,61.82,61.87,32396.423139560527,39.7331,39.7524,39.7203,39.7524,32396.4231
2015-07-31 11:40:00,61.87,61.88,61.83,61.86,50735.14456390282,39.7524,39.7588,39.7267,39.746,50735.1446
2015-07-31 11:50:00,61.87,61.88,61.84,61.87,43564.88311089496,39.7524,39.7588,39.7331,39.7524,43564.8831
2015-07-31 12:00:00,61.87,61.91,61.86,61.88,36991.52322372812,39.7524,39.7781,39.746,39.7588,36991.5232
2015-07-31 12:10:00,61.88,61.93,61.87,61.9,37305.60359877164,39.7588,39.791,39.7524,39.7717,37305.6036
2015-07-31 12:20:00,61.9,61.9,61.85,61.87,38968.29449414423,39.7717,39.7717,39.7396,39.7524,38968.2945
2015-07-31 12:30:00,61.85,61.86,61.74,61.74,43925.10799601597,39.7396,39.746,39.6689,39.6689,43925.108
2015-07-31 12:40:00,61.74,61.77,61.73,61.74,62445.43039550191,39.6689,39.6882,39.6625,39.6689,62445.4304
2015-07-31 12:50:00,61.74,61.75,61.66,61.66,59207.872027162266,39.6689,39.6753,39.6175,39.6175,59207.872
2015-07-31 13:00:00,61.67,61.68,61.62,61.63,42025.74041992338,39.6239,39.6303,39.5918,39.5982,42025.7404
2015-07-31 13:10:00,61.62,61.63,61.58,61.62,141848.2239781879,39.5918,39.5982,39.5661,39.5918,141848.224
2015-07-31 13:20:00,61.62,61.68,61.61,61.64,76924.38683175009,39.5918,39.6303,39.5854,39.6046,76924.3868
2015-07-31 13:30:00,61.63,61.64,61.58,61.6,48307.34792079387,39.5982,39.6046,39.5661,39.5789,48307.3479
2015-07-31 13:40:00,61.6,61.6,61.56,61.58,36937.936050734905,39.5789,39.5789,39.5532,39.5661,36937.9361
2015-07-31 13:50:00,61.58,61.58,61.52,61.52,35153.185483544454,39.5661,39.5661,39.5275,39.5275,35153.1855
2015-07-31 14:00:00,61.52,61.6,61.52,61.57,56387.10278210312,39.5275,39.5789,39.5275,39.5597,56387.1028
2015-07-31 14:10:00,61.57,61.58,61.52,61.54,52202.83769088346,39.5597,39.5661,39.5275,39.5404,52202.8377
2015-07-31 14:20:00,61.53,61.54,61.46,61.52,71119.10975748589,39.534,39.5404,39.489,39.5275,71119.1098
2015-07-31 14:30:00,61.53,61.59,61.48,61.5,70129.23558969468,39.534,39.5725,39.5018,39.5147,70129.2356
2015-07-31 14:40:00,61.49,61.55,61.46,61.54,110126.10609879188,39.5083,39.5468,39.489,39.5404,110126.1061
2015-07-31 14:50:00,61.53,61.6,61.53,61.56,149246.23091641688,39.534,39.5789,39.534,39.5532,149246.2309
2015-07-31 15:00:00,61.56,61.56,61.46,61.47,109940.0395258988,39.5532,39.5532,39.489,39.4954,109940.0395
2015-07-31 15:10:00,61.48,61.5,61.44,61.5,86520.95639528376,39.5018,39.5147,39.4761,39.5147,86520.9564
2015-07-31 15:20:00,61.49,61.5,61.36,61.38,96436.07193161038,39.5083,39.5147,39.4247,39.4376,96436.0719
2015-07-31 15:30:00,61.38,61.44,61.38,61.41,107835.25445333224,39.4376,39.4761,39.4376,39.4569,107835.2545
2015-07-31 15:40:00,61.4,61.42,61.34,61.38,196012.94761365603,39.4504,39.4633,39.4119,39.4376,196012.9476
2015-07-31 15:50:00,61.38,61.51,61.36,61.49,482257.7633523754,39.4376,39.5211,39.4247,39.5083,482257.7634
2015-08-03 09:30:00,61.48,61.71,61.17,61.2,114124.30461711844,39.5018,39.6496,39.3027,39.3219,114124.3046
2015-08-03 09:40:00,61.21,61.24,61.01,61.05,114424.98819891368,39.3284,39.3476,39.1999,39.2256,114424.9882
2015-08-03 09:50:00,61.06,61.17,61.03,61.13,96148.78514306346,39.232,39.3027,39.2127,39.277,96148.7851
2015-08-03 10:00:00,61.16,61.22,61.08,61.12,66314.12657909491,39.2962,39.3348,39.2448,39.2705,66314.1266
2015-08-03 10:10:00,61.12,61.22,61.07,61.08,55822.94893309129,39.2705,39.3348,39.2384,39.2448,55822.9489
2015-08-03 10:20:00,61.07,61.21,61.05,61.17,60742.54912038442,39.2384,39.3284,39.2256,39.3027,60742.5491
2015-08-03 10:30:00,61.17,61.18,61.11,61.17,47448.4646203194,39.3027,39.3091,39.2641,39.3027,47448.4646
2015-08-03 10:40:00,61.16,61.29,61.13,61.29,70668.08438479305,39.2962,39.3798,39.277,39.3798,70668.0844
2015-08-03 10:50:00,61.28,61.44,61.23,61.44,103771.5605013473,39.3733,39.4761,39.3412,39.4761,103771.5605
2015-08-03 11:00:00,61.43,61.45,61.36,61.39,48026.01526257953,39.4697,39.4826,39.4247,39.444,48026.0153
2015-08-03 11:10:00,61.38,61.42,61.34,61.37,36766.75480367327,39.4376,39.4633,39.4119,39.4312,36766.7548
2015-08-03 11:20:00,61.36,61.43,61.36,61.39,33745.0336598896,39.4247,39.4697,39.4247,39.444,33745.0337
2015-08-03 11:30:00,61.4,61.5,61.33,61.33,64145.33460545313,39.4504,39.5147,39.4055,39.4055,64145.3346
2015-08-03 11:40:00,61.34,61.35,61.28,61.3,37015.33974505843,39.4119,39.4183,39.3733,39.3862,37015.3397
2015-08-03 11:50:00,61.29,61.32,61.25,61.25,30388.39268489837,39.3798,39.399,39.3541,39.3541,30388.3927
2015-08-03 12:00:00,61.25,61.29,61.21,61.23,29187.146890300628,39.3541,39.3798,39.3284,39.3412,29187.1469
2015-08-03 12:10:00,61.23,61.28,61.18,61.18,39781.03328454122,39.3412,39.3733,39.3091,39.3091,39781.0333
2015-08-03 12:20:00,61.18,61.21,61.17,61.19,27887.65794521533,39.3091,39.3284,39.3027,39.3155,27887.6579
2015-08-03 12:30:00,61.19,61.19,61.08,61.1,36610.45888244308,39.3155,39.3155,39.2448,39.2577,36610.4589
2015-08-03 12:40:00,61.1,61.1,60.97,60.99,50456.78897085477,39.2577,39.2577,39.1742,39.187,50456.789
2015-08-03 12:50:00,60.97,60.97,60.88,60.91,55940.54300715972,39.1742,39.1742,39.1163,39.1356,55940.543
2015-08-03 13:00:00,60.9,60.93,60.87,60.87,45427.037372408944,39.1292,39.1485,39.1099,39.1099,45427.0374
2015-08-03 13:10:00,60.87,60.9,60.84,60.85,49209.39866617954,39.1099,39.1292,39.0906,39.0971,49209.3987
2015-08-03 13:20:00,60.86,60.93,60.85,60.91,46549.39094010002,39.1035,39.1485,39.0971,39.1356,46549.3909
2015-08-03 13:30:00,60.9,60.95,60.88,60.89,37021.293875391006,39.1292,39.1613,39.1163,39.1228,37021.2939
2015-08-03 13:40:00,60.89,60.99,60.88,60.99,42543.749758857724,39.1228,39.187,39.1163,39.187,42543.7498
2015-08-03 13:50:00,61.0,61.01,60.88,60.9,81586.47088215919,39.1934,39.1999,39.1163,39.1292,81586.4709
2015-08-03 14:00:00,60.9,60.97,60.87,60.93,84667.73332926865,39.1292,39.1742,39.1099,39.1485,84667.7333
2015-08-03 14:10:00,60.93,60.97,60.91,60.94,56029.854962148405,39.1485,39.1742,39.1356,39.1549,56029.855
2015-08-03 14:20:00,60.94,60.98,60.91,60.97,56713.09141781181,39.1549,39.1806,39.1356,39.1742,56713.0914
2015-08-03 14:30:00,60.97,61.11,60.97,61.11,68506.735074067,39.1742,39.2641,39.1742,39.2641,68506.7351
2015-08-03 14:40:00,61.11,61.13,61.06,61.06,84844.86870666286,39.2641,39.277,39.232,39.232,84844.8687
2015-08-03 14:50:00,61.06,61.08,61.03,61.07,110691.74848038686,39.232,39.2448,39.2127,39.2384,110691.7485
2015-08-03 15:00:00,61.07,61.15,61.06,61.15,137011.98161555085,39.2384,39.2898,39.232,39.2898,137011.9816
2015-08-03 15:10:00,61.15,61.16,61.09,61.13,104448.84282667813,39.2898,39.2962,39.2513,39.277,104448.8428
2015-08-03 15:20:00,61.13,61.18,61.12,61.14,95670.96618387404,39.277,39.3091,39.2705,39.2834,95670.9662
2015-08-03 15:30:00,61.15,61.24,61.11,61.24,142336.46266545932,39.2898,39.3476,39.2641,39.3476,142336.4627
2015-08-03 15:40:00,61.24,61.34,61.22,61.25,110249.65430319287,39.3476,39.4119,39.3348,39.3541,110249.6543
2015-08-03 15:50:00,61.25,61.35,61.23,61.34,260926.3650320118,39.3541,39.4183,39.3412,39.4119,260926.365
2015-08-04 09:30:00,61.31,61.5,61.19,61.35,82370.92755347643,39.3926,39.5147,39.3155,39.4183,82370.9276
2015-08-04 09:40:00,61.34,61.44,61.3,61.42,21853.146853146853,39.4119,39.4761,39.3862,39.4633,21853.1469
2015-08-04 09:50:00,61.43,61.5,61.39,61.48,63993.50428197237,39.4697,39.5147,39.444,39.5018,63993.5043
2015-08-04 10:00:00,61.49,61.58,61.42,61.58,44263.00489238981,39.5083,39.5661,39.4633,39.5661,44263.0049
2015-08-04 10:10:00,61.57,61.63,61.52,61.61,48634.8250890857,39.5597,39.5982,39.5275,39.5854,48634.8251
2015-08-04 10:20:00,61.6,61.68,61.56,61.65,43091.52974945496,39.5789,39.6303,39.5532,39.6111,43091.5297
2015-08-04 10:30:00,61.64,61.68,61.59,61.59,45316.88596125624,39.6046,39.6303,39.5725,39.5725,45316.886
2015-08-04 10:40:00,61.6,61.7,61.57,61.68,45452.3424263224,39.5789,39.6432,39.5597,39.6303,45452.3424
2015-08-04 10:50:00,61.68,61.69,61.64,61.66,79304.55043219842,39.6303,39.6368,39.6046,39.6175,79304.5504
2015-08-04 11:00:00,61.66,61.8,61.64,61.75,69510.0060351065,39.6175,39.7074,39.6046,39.6753,69510.006
2015-08-04 11:10:00,61.75,61.79,61.75,61.77,72494.51386431156,39.6753,39.701,39.6753,39.6882,72494.5139
2015-08-04 11:20:00,61.77,61.93,61.76,61.93,125334.44350078094,39.6882,39.791,39.6817,39.791,125334.4435
2015-08-04 11:30:00,61.93,61.99,61.87,61.89,176749.8474551809,39.791,39.8295,39.7524,39.7653,176749.8475
2015-08-04 11:40:00,61.9,61.97,61.87,61.89,41354.41222492513,39.7717,39.8167,39.7524,39.7653,41354.4122
2015-08-04 11:50:00,61.88,61.89,61.82,61.85,30260.378882747933,39.7588,39.7653,39.7203,39.7396,30260.3789
2015-08-04 12:00:00,61.85,61.93,61.85,61.92,35803.67422237867,39.7396,39.791,39.7396,39.7845,35803.6742
2015-08-04 12:10:00,61.93,61.95,61.91,61.93,46055.19812249599,39.791,39.8038,39.7781,39.791,46055.1981
2015-08-04 12:20:00,61.95,61.96,61.88,61.88,38780.73938866801,39.8038,39.8102,39.7588,39.7588,38780.7394
2015-08-04 12:30:00,61.88,61.9,61.87,61.89,18748.06788470708,39.7588,39.7717,39.7524,39.7653,18748.0679
2015-08-04 12:40:00,61.89,61.89,61.77,61.85,28375.896632486783,39.7653,39.7653,39.6882,39.7396,28375.8966
2015-08-04 12:50:00,61.87,61.9,61.78,61.9,71940.77974338175,39.7524,39.7717,39.6946,39.7717,71940.7797
2015-08-04 13:00:00,61.89,61.91,61.85,61.89,117326.13820346264,39.7653,39.7781,39.7396,39.7653,117326.1382
2015-08-04 13:10:00,61.89,62.01,61.87,62.0,77591.2494289989,39.7653,39.8424,39.7524,39.8359,77591.2494
2015-08-04 13:20:00,62.01,62.03,61.9,62.03,69712.44646641419,39.8424,39.8552,39.7717,39.8552,69712.4465
2015-08-04 13:30:00,62.03,62.09,62.02,62.05,75406.08359694252,39.8552,39.8938,39.8488,39.8681,75406.0836
2015-08-04 13:40:00,62.05,62.07,61.91,61.91,85033.91234472224,39.8681,39.8809,39.7781,39.7781,85033.9123
2015-08-04 13:50:00,61.9,61.91,61.86,61.87,64910.440353189486,39.7717,39.7781,39.746,39.7524,64910.4404
2015-08-04 14:00:00,61.85,61.91,61.82,61.82,61205.482753742406,39.7396,39.7781,39.7203,39.7203,61205.4828
2015-08-04 14:10:00,61.81,61.83,61.75,61.83,61113.19373358744,39.7139,39.7267,39.6753,39.7267,61113.1937
2015-08-04 14:20:00,61.83,61.83,61.76,61.77,62588.32952348381,39.7267,39.7267,39.6817,39.6882,62588.3295
2015-08-04 14:30:00,61.77,61.83,61.68,61.81,116056.41991004023,39.6882,39.7267,39.6303,39.7139,116056.4199
2015-08-04 14:40:00,61.82,61.86,61.78,61.86,88284.86750631018,39.7203,39.746,39.6946,39.746,88284.8675
2015-08-04 14:50:00,61.85,61.87,61.81,61.86,81193.498280209,39.7396,39.7524,39.7139,39.746,81193.4983
2015-08-04 15:00:00,61.87,61.89,61.74,61.75,94310.4474028798,39.7524,39.7653,39.6689,39.6753,94310.4474
2015-08-04 15:10:00,61.75,61.77,61.68,61.73,81482.27360133905,39.6753,39.6882,39.6303,39.6625,81482.2736
2015-08-04 15:20:00,61.72,61.77,61.7,61.74,60849.72346637084,39.656,39.6882,39.6432,39.6689,60849.7235
2015-08-04 15:30:00,61.74,61.77,61.69,61.69,122841.15142401365,39.6689,39.6882,39.6368,39.6368,122841.1514
2015-08-04 15:40:00,61.69,61.7,61.59,61.61,218218.8766890081,39.6368,39.6432,39.5725,39.5854,218218.8767
2015-08-04 15:50:00,61.6,61.69,61.57,61.68,195948.9407125808,39.5789,39.6368,39.5597,39.6303,195948.9407
2015-08-05 09:30:00,62.07,62.42,62.07,62.39,156739.50393996714,39.8809,40.1058,39.8809,40.0865,156739.5039
2015-08-05 09:40:00,62.42,62.42,62.23,62.38,69977.40526621393,40.1058,40.1058,39.9837,40.0801,69977.4053
2015-08-05 09:50:00,62.39,62.39,62.07,62.11,69937.21488646902,40.0865,40.0865,39.8809,39.9066,69937.2149
2015-08-05 10:00:00,62.13,62.29,62.13,62.21,58179.2960122093,39.9195,40.0223,39.9195,39.9709,58179.296
2015-08-05 10:10:00,62.22,62.31,62.19,62.19,67242.97091097718,39.9773,40.0351,39.958,39.958,67242.9709
2015-08-05 10:20:00,62.2,62.22,62.12,62.14,58579.711277075214,39.9645,39.9773,39.913,39.9259,58579.7113
2015-08-05 10:30:00,62.14,62.15,62.05,62.08,92335.16466504685,39.9259,39.9323,39.8681,39.8873,92335.1647
2015-08-05 10:40:00,62.08,62.16,62.01,62.01,46236.79909763964,39.8873,39.9387,39.8424,39.8424,46236.7991
2015-08-05 10:50:00,62.01,62.03,61.99,62.01,92539.09362893764,39.8424,39.8552,39.8295,39.8424,92539.0936
2015-08-05 11:00:00,62.0,62.02,61.94,61.98,103753.69811034956,39.8359,39.8488,39.7974,39.8231,103753.6981
2015-08-05 11:10:00,61.97,62.02,61.89,61.91,101970.43607574224,39.8167,39.8488,39.7653,39.7781,101970.4361
2015-08-05 11:20:00,61.92,61.98,61.91,61.95,107140.10973700367,39.7845,39.8231,39.7781,39.8038,107140.1097
2015-08-05 11:30:00,61.95,62.01,61.95,61.95,97809.98750585291,39.8038,39.8424,39.8038,39.8038,97809.9875
2015-08-05 11:40:00,61.95,62.0,61.94,61.97,28797.151353516725,39.8038,39.8359,39.7974,39.8167,28797.1514
2015-08-05 11:50:00,61.97,61.97,61.85,61.87,41611.92836180916,39.8167,39.8167,39.7396,39.7524,41611.9284
2015-08-05 12:00:00,61.88,61.93,61.85,61.91,36460.11709154547,39.7588,39.791,39.7396,39.7781,36460.1171
2015-08-05 12:10:00,61.91,61.91,61.85,61.86,33149.62062663173,39.7781,39.7781,39.7396,39.746,33149.6206
2015-08-05 12:20:00,61.86,61.91,61.85,61.89,21476.548109611253,39.746,39.7781,39.7396,39.7653,21476.5481
2015-08-05 12:30:00,61.9,61.91,61.83,61.88,29804.887912305665,39.7717,39.7781,39.7267,39.7588,29804.8879
2015-08-05 12:40:00,61.87,61.88,61.81,61.86,37970.977663437305,39.7524,39.7588,39.7139,39.746,37970.9777
2015-08-05 12:50:00,61.85,61.97,61.85,61.97,45540.165848727935,39.7396,39.8167,39.7396,39.8167,45540.1658
2015-08-05 13:00:00,61.96,61.97,61.93,61.95,32432.147921556,39.8102,39.8167,39.791,39.8038,32432.1479
2015-08-05 13:10:00,61.95,61.95,61.8,61.83,37350.25957626598,39.8038,39.8038,39.7074,39.7267,37350.2596
2015-08-05 13:20:00,61.83,61.89,61.81,61.89,41470.51776641042,39.7267,39.7653,39.7139,39.7653,41470.5178
2015-08-05 13:30:00,61.9,61.93,61.85,61.9,56238.249523788654,39.7717,39.791,39.7396,39.7717,56238.2495
2015-08-05 13:40:00,61.91,61.92,61.88,61.89,42134.403298492936,39.7781,39.7845,39.7588,39.7653,42134.4033
2015-08-05 13:50:00,61.89,61.92,61.86,61.89,44578.57380001648,39.7653,39.7845,39.746,39.7653,44578.5738
2015-08-05 14:00:00,61.88,61.95,61.84,61.92,52917.333330792906,39.7588,39.8038,39.7331,39.7845,52917.3333
2015-08-05 14:10:00,61.91,61.99,61.91,61.97,46065.617850578,39.7781,39.8295,39.7781,39.8167,46065.6179
2015-08-05 14:20:00,61.98,62.05,61.98,62.03,38581.27602252662,39.8231,39.8681,39.8231,39.8552,38581.276
2015-08-05 14:30:00,62.04,62.06,62.0,62.03,58535.05529958088,39.8616,39.8745,39.8359,39.8552,58535.0553
2015-08-05 14:40:00,62.03,62.04,61.93,61.97,56928.92864236778,39.8552,39.8616,39.791,39.8167,56928.9286
2015-08-05 14:50:00,61.97,61.99,61.94,61.96,63153.971905078775,39.8167,39.8295,39.7974,39.8102,63153.9719
2015-08-05 15:00:00,61.96,62.05,61.95,62.05,113500.60946478083,39.8102,39.8681,39.8038,39.8681,113500.6095
2015-08-05 15:10:00,62.05,62.12,62.01,62.03,70815.44911052438,39.8681,39.913,39.8424,39.8552,70815.4491
2015-08-05 15:20:00,62.02,62.09,62.02,62.05,61284.374980649074,39.8488,39.8938,39.8488,39.8681,61284.375
2015-08-05 15:30:00,62.05,62.05,62.01,62.01,84946.0889223167,39.8681,39.8681,39.8424,39.8424,84946.0889
2015-08-05 15:40:00,62.01,62.07,61.99,62.05,145161.6975082679,39.8424,39.8809,39.8295,39.8681,145161.6975
2015-08-05 15:50:00,62.05,62.07,61.99,62.0,255851.95745607163,39.8681,39.8809,39.8295,39.8359,255851.9575
2015-08-06 09:30:00,62.03,62.24,61.82,61.87,81011.89730506534,39.8552,39.9902,39.7203,39.7524,81011.8973
2015-08-06 09:40:00,61.85,61.91,61.78,61.83,49806.30023202055,39.7396,39.7781,39.6946,39.7267,49806.3002
2015-08-06 09:50:00,61.84,61.85,61.71,61.78,39523.51714765719,39.7331,39.7396,39.6496,39.6946,39523.5171
2015-08-06 10:00:00,61.78,61.85,61.73,61.85,45185.89509393951,39.6946,39.7396,39.6625,39.7396,45185.8951
2015-08-06 10:10:00,61.85,61.93,61.83,61.86,32179.097382421405,39.7396,39.791,39.7267,39.746,32179.0974
2015-08-06 10:20:00,61.86,61.88,61.77,61.77,37685.17940747353,39.746,39.7588,39.6882,39.6882,37685.1794
2015-08-06 10:30:00,61.78,61.93,61.76,61.9,44644.06923367485,39.6946,39.791,39.6817,39.7717,44644.0692
2015-08-06 10:40:00,61.9,61.96,61.89,61.93,31434.831090849075,39.7717,39.8102,39.7653,39.791,31434.8311
2015-08-06 10:50:00,61.95,61.98,61.87,61.87,77208.69655513072,39.8038,39.8231,39.7524,39.7524,77208.6966
2015-08-06 11:00:00,61.87,61.89,61.81,61.81,40025.15262817695,39.7524,39.7653,39.7139,39.7139,40025.1526
2015-08-06 11:10:00,61.82,61.83,61.75,61.75,44511.58983377497,39.7203,39.7267,39.6753,39.6753,44511.5898
2015-08-06 11:20:00,61.76,61.79,61.65,61.66,57533.272871124514,39.6817,39.701,39.6111,39.6175,57533.2729
2015-08-06 11:30:00,61.65,61.67,61.45,61.47,106419.65996676168,39.6111,39.6239,39.4826,39.4954,106419.66
2015-08-06 11:40:00,61.46,61.58,61.44,61.56,92482.52939077816,39.489,39.5661,39.4761,39.5532,92482.5294
2015-08-06 11:50:00,61.55,61.55,61.37,61.4,50254.34853954709,39.5468,39.5468,39.4312,39.4504,50254.3485
2015-08-06 12:00:00,61.4,61.51,61.4,61.5,32217.79922958317,39.4504,39.5211,39.4504,39.5147,32217.7992
2015-08-06 12:10:00,61.5,61.5,61.44,61.5,31997.49640727776,39.5147,39.5147,39.4761,39.5147,31997.4964
2015-08-06 12:20:00,61.49,61.49,61.4,61.48,26570.3066091323,39.5083,39.5083,39.4504,39.5018,26570.3066
2015-08-06 12:30:00,61.5,61.5,61.38,61.4,24452.124743317443,39.5147,39.5147,39.4376,39.4504,24452.1247
2015-08-06 12:40:00,61.39,61.47,61.36,61.46,42159.7083524064,39.444,39.4954,39.4247,39.489,42159.7084
2015-08-06 12:50:00,61.45,61.5,61.44,61.5,27383.04539952929,39.4826,39.5147,39.4761,39.5147,27383.0454
2015-08-06 13:00:00,61.49,61.52,61.48,61.5,23597.7070405924,39.5083,39.5275,39.5018,39.5147,23597.707
2015-08-06 13:10:00,61.5,61.52,61.45,61.52,44553.26874610302,39.5147,39.5275,39.4826,39.5275,44553.2687
2015-08-06 13:20:00,61.52,61.62,61.48,61.57,57887.54362591295,39.5275,39.5918,39.5018,39.5597,57887.5436
2015-08-06 13:30:00,61.56,61.58,61.53,61.53,23151.147265649004,39.5532,39.5661,39.534,39.534,23151.1473
2015-08-06 13:40:00,61.53,61.56,61.51,61.51,46666.98501416845,39.534,39.5532,39.5211,39.5211,46666.985
2015-08-06 13:50:00,61.51,61.51,61.36,61.38,81339.37447335717,39.5211,39.5211,39.4247,39.4376,81339.3745
2015-08-06 14:00:00,61.37,61.38,61.34,61.37,38082.61760717315,39.4312,39.4376,39.4119,39.4312,38082.6176
2015-08-06 14:10:00,61.37,61.41,61.35,61.41,19889.77237597904,39.4312,39.4569,39.4183,39.4569,19889.7724
2015-08-06 14:20:00,61.4,61.52,61.4,61.49,35476.19705408684,39.4504,39.5275,39.4504,39.5083,35476.1971
2015-08-06 14:30:00,61.5,61.5,61.45,61.47,34349.37788864633,39.5147,39.5147,39.4826,39.4954,34349.3779
2015-08-06 14:40:00,61.47,61.56,61.46,61.54,44658.954559506295,39.4954,39.5532,39.489,39.5404,44658.9546
2015-08-06 14:50:00,61.54,61.56,61.49,61.55,76020.84755378128,39.5404,39.5532,39.5083,39.5468,76020.8476
2015-08-06 15:00:00,61.54,61.57,61.54,61.56,46643.16849283814,39.5404,39.5597,39.5404,39.5532,46643.1685
2015-08-06 15:10:00,61.56,61.59,61.55,61.58,59865.80342891221,39.5532,39.5725,39.5468,39.5661,59865.8034
2015-08-06 15:20:00,61.58,61.58,61.52,61.52,80178.31905850433,39.5661,39.5661,39.5275,39.5275,80178.3191
2015-08-06 15:30:00,61.51,61.54,61.48,61.54,72027.11463320414,39.5211,39.5404,39.5018,39.5404,72027.1146
2015-08-06 15:40:00,61.56,61.6,61.54,61.58,102466.11742592943,39.5532,39.5789,39.5404,39.5661,102466.1174
2015-08-06 15:50:00,61.58,61.6,61.48,61.52,183942.43689693592,39.5661,39.5789,39.5018,39.5275,183942.4369
2015-08-07 09:30:00,61.21,61.48,61.07,61.23,116922.74587343044,39.3284,39.5018,39.2384,39.3412,116922.7459
2015-08-07 09:40:00,61.2,61.28,61.03,61.08,42317.49280621973,39.3219,39.3733,39.2127,39.2448,42317.4928
2015-08-07 09:50:00,61.09,61.31,61.08,61.27,38609.558141606365,39.2513,39.3926,39.2448,39.3669,38609.5581
2015-08-07 10:00:00,61.27,61.29,61.12,61.22,46729.50338266052,39.3669,39.3798,39.2705,39.3348,46729.5034
2015-08-07 10:10:00,61.2,61.28,61.14,61.19,24291.363224337816,39.3219,39.3733,39.2834,39.3155,24291.3632
2015-08-07 10:20:00,61.18,61.2,60.97,61.02,47414.22837090707,39.3091,39.3219,39.1742,39.2063,47414.2284
2015-08-07 10:30:00,61.02,61.11,60.98,61.09,58518.681441166285,39.2063,39.2641,39.1806,39.2513,58518.6814
2015-08-07 10:40:00,61.09,61.11,61.02,61.09,31059.720879896617,39.2513,39.2641,39.2063,39.2513,31059.7209
2015-08-07 10:50:00,61.09,61.12,60.96,61.02,29027.873903904147,39.2513,39.2705,39.1677,39.2063,29027.8739
2015-08-07 11:00:00,61.03,61.11,60.97,61.02,44181.135600316855,39.2127,39.2641,39.1742,39.2063,44181.1356
2015-08-07 11:10:00,61.01,61.01,60.81,60.83,57662.7752058581,39.1999,39.1999,39.0714,39.0842,57662.7752
2015-08-07 11:20:00,60.84,60.89,60.76,60.77,107707.2406511818,39.0906,39.1228,39.0392,39.0457,107707.2407
2015-08-07 11:30:00,60.76,60.77,60.64,60.64,110392.55343117478,39.0392,39.0457,38.9621,38.9621,110392.5534
2015-08-07 11:40:00,60.65,60.84,60.64,60.8,40078.73980117015,38.9686,39.0906,38.9621,39.0649,40078.7398
2015-08-07 11:50:00,60.8,60.91,60.8,60.89,31795.05597597008,39.0649,39.1356,39.0649,39.1228,31795.056
2015-08-07 12:00:00,60.9,60.95,60.89,60.93,21021.057139168985,39.1292,39.1613,39.1228,39.1485,21021.0571
2015-08-07 12:10:00,60.93,60.97,60.91,60.96,37226.71137186497,39.1485,39.1742,39.1356,39.1677,37226.7114
2015-08-07 12:20:00,60.95,60.97,60.89,60.9,33296.98535236305,39.1613,39.1742,39.1228,39.1292,33296.9854
2015-08-07 12:30:00,60.91,60.91,60.84,60.89,28189.8300595937,39.1356,39.1356,39.0906,39.1228,28189.8301
2015-08-07 12:40:00,60.89,60.91,60.85,60.85,25824.551784976826,39.1228,39.1356,39.0971,39.0971,25824.5518
2015-08-07 12:50:00,60.85,60.88,60.82,60.84,29602.447480997987,39.0971,39.1163,39.0778,39.0906,29602.4475
2015-08-07 13:00:00,60.83,60.83,60.79,60.81,24979.06527775065,39.0842,39.0842,39.0585,39.0714,24979.0653
2015-08-07 13:10:00,60.82,60.82,60.78,60.79,30695.03039702617,39.0778,39.0778,39.0521,39.0585,30695.0304
2015-08-07 13:20:00,60.8,60.85,60.8,60.84,30443.468390474725,39.0649,39.0971,39.0649,39.0906,30443.4684
2015-08-07 13:30:00,60.85,60.88,60.83,60.85,41407.99939791834,39.0971,39.1163,39.0842,39.0971,41407.9994
2015-08-07 13:40:00,60.85,60.93,60.84,60.89,27996.32082378489,39.0971,39.1485,39.0906,39.1228,27996.3208
2015-08-07 13:50:00,60.89,60.91,60.87,60.88,33518.77670725161,39.1228,39.1356,39.1099,39.1163,33518.7767
2015-08-07 14:00:00,60.89,60.91,60.85,60.91,27502.128006180865,39.1228,39.1356,39.0971,39.1356,27502.128
2015-08-07 14:10:00,60.92,60.97,60.91,60.91,55422.53366822538,39.142,39.1742,39.1356,39.1356,55422.5337
2015-08-07 14:20:00,60.91,61.01,60.91,60.99,24675.40463078914,39.1356,39.1999,39.1356,39.187,24675.4046
2015-08-07 14:30:00,60.99,61.06,60.99,61.03,40888.50152640085,39.187,39.232,39.187,39.2127,40888.5015
2015-08-07 14:40:00,61.02,61.03,60.97,61.01,29554.81443833736,39.2063,39.2127,39.1742,39.1999,29554.8144
2015-08-07 14:50:00,61.01,61.07,61.01,61.05,35732.22465838773,39.1999,39.2384,39.1999,39.2256,35732.2247
2015-08-07 15:00:00,61.05,61.07,60.99,61.07,63753.85053608608,39.2256,39.2384,39.187,39.2384,63753.8505
2015-08-07 15:10:00,61.07,61.07,60.95,61.02,83789.4991052133,39.2384,39.2384,39.1613,39.2063,83789.4991
2015-08-07 15:20:00,61.03,61.18,61.01,61.14,77740.10268731337,39.2127,39.3091,39.1999,39.2834,77740.1027
2015-08-07 15:30:00,61.14,61.2,61.14,61.17,159386.11487279835,39.2834,39.3219,39.2834,39.3027,159386.1149
2015-08-07 15:40:00,61.17,61.19,61.1,61.13,91302.12305234442,39.3027,39.3155,39.2577,39.277,91302.1231
2015-08-07 15:50:00,61.13,61.2,61.09,61.2,208678.871363634,39.277,39.3219,39.2513,39.3219,208678.8714
2015-08-10 09:30:00,61.59,62.09,61.58,61.99,124441.32395089416,39.5725,39.8938,39.5661,39.8295,124441.324
2015-08-10 09:40:00,61.96,61.99,61.87,61.91,67196.82640089969,39.8102,39.8295,39.7524,39.7781,67196.8264
2015-08-10 09:50:00,61.91,61.97,61.89,61.91,62049.48072838544,39.7781,39.8167,39.7653,39.7781,62049.4807
2015-08-10 10:00:00,61.91,61.97,61.91,61.95,41820.32292344941,39.7781,39.8167,39.7781,39.8038,41820.3229
2015-08-10 10:10:00,61.97,62.0,61.87,61.88,81459.9456125919,39.8167,39.8359,39.7524,39.7588,81459.9456
2015-08-10 10:20:00,61.89,61.95,61.89,61.92,33063.28573680934,39.7653,39.8038,39.7653,39.7845,33063.2857
2015-08-10 10:30:00,61.91,61.91,61.71,61.77,66458.51423965994,39.7781,39.7781,39.6496,39.6882,66458.5142
2015-08-10 10:40:00,61.78,61.82,61.75,61.82,59383.51887197333,39.6946,39.7203,39.6753,39.7203,59383.5189
2015-08-10 10:50:00,61.81,61.83,61.78,61.81,54429.68243526789,39.7139,39.7267,39.6946,39.7139,54429.6824
2015-08-10 11:00:00,61.81,61.91,61.8,61.87,129142.109848465,39.7139,39.7781,39.7074,39.7524,129142.1098
2015-08-10 11:10:00,61.87,61.9,61.85,61.85,34539.91005928885,39.7524,39.7717,39.7396,39.7396,34539.9101
2015-08-10 11:20:00,61.84,61.86,61.78,61.78,45913.78752709725,39.7331,39.746,39.6946,39.6946,45913.7875
2015-08-10 11:30:00,61.79,61.82,61.76,61.78,26613.474054043498,39.701,39.7203,39.6817,39.6946,26613.4741
2015-08-10 11:40:00,61.77,61.8,61.75,61.78,28898.37156917056,39.6882,39.7074,39.6753,39.6946,28898.3716
2015-08-10 11:50:00,61.79,61.81,61.75,61.77,38878.98253915555,39.701,39.7139,39.6753,39.6882,38878.9825
2015-08-10 12:00:00,61.77,61.78,61.74,61.78,26945.41682008476,39.6882,39.6946,39.6689,39.6946,26945.4168
2015-08-10 12:10:00,61.79,61.81,61.75,61.79,31893.29912645763,39.701,39.7139,39.6753,39.701,31893.2991
2015-08-10 12:20:00,61.79,61.83,61.77,61.83,43730.11022762402,39.701,39.7267,39.6882,39.7267,43730.1102
2015-08-10 12:30:00,61.83,61.84,61.81,61.84,15416.731963629314,39.7267,39.7331,39.7139,39.7331,15416.732
2015-08-10 12:40:00,61.84,61.84,61.79,61.81,20514.9560608998,39.7331,39.7331,39.701,39.7139,20514.9561
2015-08-10 12:50:00,61.82,61.83,61.79,61.82,18134.79246045148,39.7203,39.7267,39.701,39.7203,18134.7925
2015-08-10 13:00:00,61.83,61.89,61.81,61.86,60636.86330698115,39.7267,39.7653,39.7139,39.746,60636.8633
2015-08-10 13:10:00,61.86,61.86,61.81,61.81,70638.31373313017,39.746,39.746,39.7139,39.7139,70638.3137
2015-08-10 13:20:00,61.81,61.83,61.76,61.76,42472.30019486678,39.7139,39.7267,39.6817,39.6817,42472.3002
2015-08-10 13:30:00,61.76,61.85,61.76,61.81,49158.78855835262,39.6817,39.7396,39.6817,39.7139,49158.7886
2015-08-10 13:40:00,61.81,61.81,61.79,61.79,83634.69171656625,39.7139,39.7139,39.701,39.701,83634.6917
2015-08-10 13:50:00,61.79,61.83,61.78,61.78,34554.7953851203,39.701,39.7267,39.6946,39.6946,34554.7954
2015-08-10 14:00:00,61.79,61.79,61.74,61.74,36771.2204014227,39.701,39.701,39.6689,39.6689,36771.2204
2015-08-10 14:10:00,61.73,61.8,61.73,61.77,38920.6614514836,39.6625,39.7074,39.6625,39.6882,38920.6615
2015-08-10 14:20:00,61.77,61.79,61.76,61.77,28620.015976122508,39.6882,39.701,39.6817,39.6882,28620.016
2015-08-10 14:30:00,61.77,61.77,61.73,61.74,27670.33218807621,39.6882,39.6882,39.6625,39.6689,27670.3322
2015-08-10 14:40:00,61.74,61.75,61.72,61.73,18749.556417290223,39.6689,39.6753,39.656,39.6625,18749.5564
2015-08-10 14:50:00,61.73,61.76,61.71,61.76,41342.50396425997,39.6625,39.6817,39.6496,39.6817,41342.504
2015-08-10 15:00:00,61.75,61.81,61.73,61.74,96398.85861703176,39.6753,39.7139,39.6625,39.6689,96398.8586
2015-08-10 15:10:00,61.74,61.75,61.73,61.74,67799.68209707328,39.6689,39.6753,39.6625,39.6689,67799.6821
2015-08-10 15:20:00,61.73,61.77,61.73,61.74,70903.27253292991,39.6625,39.6882,39.6625,39.6689,70903.2725
2015-08-10 15:30:00,61.75,61.76,61.73,61.73,72025.626100621,39.6753,39.6817,39.6625,39.6625,72025.6261
2015-08-10 15:40:00,61.74,61.78,61.72,61.75,154624.29913931855,39.6689,39.6946,39.656,39.6753,154624.2991
2015-08-10 15:50:00,61.75,61.8,61.73,61.79,213513.62519368785,39.6753,39.7074,39.6625,39.701,213513.6252
2015-08-11 09:30:00,61.21,61.31,61.1,61.18,133275.76483185776,39.3284,39.3926,39.2577,39.3091,133275.7648
2015-08-11 09:40:00,61.18,61.4,61.17,61.3,61174.223569496375,39.3091,39.4504,39.3027,39.3862,61174.2236
2015-08-11 09:50:00,61.28,61.36,61.23,61.36,62043.52659805286,39.3733,39.4247,39.3412,39.4247,62043.5266
2015-08-11 10:00:00,61.35,61.4,61.31,61.36,49129.017906689725,39.4183,39.4504,39.3926,39.4247,49129.0179
2015-08-11 10:10:00,61.37,61.43,61.36,61.42,38916.19585373417,39.4312,39.4697,39.4247,39.4633,38916.1959
2015-08-11 10:20:00,61.42,61.48,61.36,61.4,83984.49687360524,39.4633,39.5018,39.4247,39.4504,83984.4969
2015-08-11 10:30:00,61.4,61.41,61.33,61.36,27564.64637467294,39.4504,39.4569,39.4055,39.4247,27564.6464
2015-08-11 10:40:00,61.35,61.45,61.35,61.42,33911.7493092018,39.4183,39.4826,39.4183,39.4633,33911.7493
2015-08-11 10:50:00,61.42,61.45,61.36,61.36,32380.049281145937,39.4633,39.4826,39.4247,39.4247,32380.0493
2015-08-11 11:00:00,61.36,61.38,61.29,61.29,50758.96108523314,39.4247,39.4376,39.3798,39.3798,50758.9611
2015-08-11 11:10:00,61.3,61.4,61.29,61.37,31149.032834885296,39.3862,39.4504,39.3798,39.4312,31149.0328
2015-08-11 11:20:00,61.37,61.37,61.29,61.3,24111.25078177731,39.4312,39.4312,39.3798,39.3862,24111.2508
2015-08-11 11:30:00,61.3,61.36,61.3,61.34,28119.8690281859,39.3862,39.4247,39.3862,39.4119,28119.869
2015-08-11 11:40:00,61.34,61.34,61.18,61.18,42339.8207949669,39.4119,39.4119,39.3091,39.3091,42339.8208
2015-08-11 11:50:00,61.19,61.27,61.18,61.23,47280.260438424055,39.3155,39.3669,39.3091,39.3412,47280.2604
2015-08-11 12:00:00,61.25,61.31,61.24,61.29,38590.20721802548,39.3541,39.3926,39.3476,39.3798,38590.2072
2015-08-11 12:10:00,61.29,61.34,61.29,61.33,32546.76493045814,39.3798,39.4119,39.3798,39.4055,32546.7649
2015-08-11 12:20:00,61.32,61.32,61.27,61.32,21839.75005989855,39.399,39.399,39.3669,39.399,21839.7501
2015-08-11 12:30:00,61.31,61.38,61.3,61.34,26428.89601373356,39.3926,39.4376,39.3862,39.4119,26428.896
2015-08-11 12:40:00,61.33,61.34,61.29,61.3,30214.23437267045,39.4055,39.4119,39.3798,39.3862,30214.2344
2015-08-11 12:50:00,61.3,61.31,61.23,61.24,39615.80616781216,39.3862,39.3926,39.3412,39.3476,39615.8062
2015-08-11 13:00:00,61.23,61.25,61.14,61.15,28502.42190205408,39.3412,39.3541,39.2834,39.2898,28502.4219
2015-08-11 13:10:00,61.15,61.15,61.07,61.11,47336.82467658355,39.2898,39.2898,39.2384,39.2641,47336.8247
2015-08-11 13:20:00,61.12,61.14,61.07,61.12,25648.90494016576,39.2705,39.2834,39.2384,39.2705,25648.9049
2015-08-11 13:30:00,61.12,61.23,61.11,61.21,32213.33363183373,39.2705,39.3412,39.2641,39.3284,32213.3336
2015-08-11 13:40:00,61.22,61.23,61.19,61.2,20062.44215562382,39.3348,39.3412,39.3155,39.3219,20062.4422
2015-08-11 13:50:00,61.21,61.22,61.17,61.17,17645.06524059688,39.3284,39.3348,39.3027,39.3027,17645.0652
2015-08-11 14:00:00,61.18,61.2,61.15,61.18,66215.88342860735,39.3091,39.3219,39.2898,39.3091,66215.8834
2015-08-11 14:10:00,61.19,61.19,61.11,61.11,41227.88695535783,39.3155,39.3155,39.2641,39.2641,41227.887
2015-08-11 14:20:00,61.11,61.14,61.1,61.1,141706.81338278914,39.2641,39.2834,39.2577,39.2577,141706.8134
2015-08-11 14:30:00,61.09,61.15,61.09,61.11,55351.08410423443,39.2513,39.2898,39.2513,39.2641,55351.0841
2015-08-11 14:40:00,61.11,61.13,61.1,61.11,47122.47598461072,39.2641,39.277,39.2577,39.2641,47122.476
2015-08-11 14:50:00,61.11,61.18,61.09,61.17,34325.56136731602,39.2641,39.3091,39.2513,39.3027,34325.5614
2015-08-11 15:00:00,61.17,61.18,61.11,61.11,95617.37901088082,39.3027,39.3091,39.2641,39.2641,95617.379
2015-08-11 15:10:00,61.11,61.18,61.1,61.16,96674.23714491352,39.2641,39.3091,39.2577,39.2962,96674.2371
2015-08-11 15:20:00,61.16,61.23,61.13,61.22,83403.96916617882,39.2962,39.3412,39.277,39.3348,83403.9692
2015-08-11 15:30:00,61.23,61.29,61.15,61.28,149938.39856757913,39.3412,39.3798,39.2898,39.3733,149938.3986
2015-08-11 15:40:00,61.29,61.31,61.19,61.2,183903.7350497741,39.3798,39.3926,39.3155,39.3219,183903.735
2015-08-11 15:50:00,61.19,61.27,61.15,61.18,551141.0971699781,39.3155,39.3669,39.2898,39.3091,551141.0972
2015-08-12 09:30:00,60.7,60.74,60.27,60.42,128043.57280210425,39.0007,39.0264,38.7244,38.8208,128043.5728
2015-08-12 09:40:00,60.47,60.51,60.35,60.35,78566.23827095865,38.8529,38.8786,38.7758,38.7758,78566.2383
2015-08-12 09:50:00,60.33,60.5,60.31,60.49,40912.31804773117,38.7629,38.8722,38.7501,38.8657,40912.318
2015-08-12 10:00:00,60.48,60.52,60.3,60.32,61134.03318975146,38.8593,38.885,38.7437,38.7565,61134.0332
2015-08-12 10:10:00,60.32,60.37,60.19,60.19,57253.42874549332,38.7565,38.7886,38.673,38.673,57253.4287
2015-08-12 10:20:00,60.19,60.21,59.94,60.05,113004.92811459368,38.673,38.6858,38.5124,38.583,113004.9281
2015-08-12 10:30:00,60.03,60.11,60.03,60.05,147588.00561879372,38.5702,38.6216,38.5702,38.583,147588.0056
2015-08-12 10:40:00,60.05,60.07,59.98,59.99,78061.62572527262,38.583,38.5959,38.5381,38.5445,78061.6257
2015-08-12 10:50:00,59.99,60.01,59.9,59.94,63738.96521025463,38.5445,38.5573,38.4867,38.5124,63738.9652
2015-08-12 11:00:00,59.94,60.12,59.94,60.1,58884.86045661987,38.5124,38.628,38.5124,38.6152,58884.8605
2015-08-12 11:10:00,60.1,60.16,60.05,60.07,124923.60850783302,38.6152,38.6537,38.583,38.5959,124923.6085
2015-08-12 11:20:00,60.07,60.14,60.01,60.13,91772.49934861816,38.5959,38.6409,38.5573,38.6344,91772.4993
2015-08-12 11:30:00,60.12,60.12,60.01,60.02,58933.98203186365,38.628,38.628,38.5573,38.5638,58933.982
2015-08-12 11:40:00,60.02,60.09,60.01,60.09,71211.39877764086,38.5638,38.6087,38.5573,38.6087,71211.3988
2015-08-12 11:50:00,60.09,60.09,59.95,59.97,60135.22782646139,38.6087,38.6087,38.5188,38.5316,60135.2278
2015-08-12 12:00:00,59.97,59.97,59.9,59.96,61616.317746690336,38.5316,38.5316,38.4867,38.5252,61616.3177
2015-08-12 12:10:00,59.97,60.08,59.96,60.08,35623.56177981816,38.5316,38.6023,38.5252,38.6023,35623.5618
2015-08-12 12:20:00,60.08,60.12,60.03,60.12,43584.23403447584,38.6023,38.628,38.5702,38.628,43584.234
2015-08-12 12:30:00,60.13,60.26,60.13,60.19,108838.52541437176,38.6344,38.718,38.6344,38.673,108838.5254
2015-08-12 12:40:00,60.19,60.21,60.11,60.12,70416.52237824161,38.673,38.6858,38.6216,38.628,70416.5224
2015-08-12 12:50:00,60.11,60.13,60.01,60.04,81949.67283244648,38.6216,38.6344,38.5573,38.5766,81949.6728
2015-08-12 13:00:00,60.04,60.2,60.03,60.15,55516.31122096349,38.5766,38.6794,38.5702,38.6473,55516.3112
2015-08-12 13:10:00,60.15,60.23,60.13,60.23,63267.10038139777,38.6473,38.6987,38.6344,38.6987,63267.1004
2015-08-12 13:20:00,60.23,60.27,60.16,60.16,59035.20224751748,38.6987,38.7244,38.6537,38.6537,59035.2022
2015-08-12 13:30:00,60.17,60.23,60.17,60.23,38716.73248759278,38.6601,38.6987,38.6601,38.6987,38716.7325
2015-08-12 13:40:00,60.23,60.33,60.19,60.32,104658.72592090152,38.6987,38.7629,38.673,38.7565,104658.7259
2015-08-12 13:50:00,60.32,60.39,60.29,60.35,140588.9254128475,38.7565,38.8015,38.7372,38.7758,140588.9254
2015-08-12 14:00:00,60.34,60.34,60.22,60.26,80894.30323099691,38.7694,38.7694,38.6923,38.718,80894.3032
2015-08-12 14:10:00,60.27,60.35,60.27,60.31,83832.66655012449,38.7244,38.7758,38.7244,38.7501,83832.6666
2015-08-12 14:20:00,60.31,60.33,60.19,60.2,64365.637427758535,38.7501,38.7629,38.673,38.6794,64365.6374
2015-08-12 14:30:00,60.21,60.35,60.21,60.35,58631.80991748528,38.6858,38.7758,38.6858,38.7758,58631.8099
2015-08-12 14:40:00,60.37,60.48,60.36,60.48,134576.7423095262,38.7886,38.8593,38.7822,38.8593,134576.7423
2015-08-12 14:50:00,60.48,60.5,60.42,60.45,100663.50446774124,38.8593,38.8722,38.8208,38.84,100663.5045
2015-08-12 15:00:00,60.46,60.52,60.45,60.5,117658.08096950388,38.8465,38.885,38.84,38.8722,117658.081
2015-08-12 15:10:00,60.5,60.5,60.46,60.5,73802.93400489572,38.8722,38.8722,38.8465,38.8722,73802.934
2015-08-12 15:20:00,60.5,60.65,60.5,60.65,83332.51960218788,38.8722,38.9686,38.8722,38.9686,83332.5196
2015-08-12 15:30:00,60.65,60.7,60.62,60.62,189210.35370868488,38.9686,39.0007,38.9493,38.9493,189210.3537
2015-08-12 15:40:00,60.63,60.64,60.58,60.61,186093.36647958,38.9557,38.9621,38.9236,38.9429,186093.3665
2015-08-12 15:50:00,60.6,60.65,60.58,60.64,371001.8610229768,38.9364,38.9686,38.9236,38.9621,371001.861
2015-08-13 09:30:00,60.72,60.73,60.49,60.49,117658.08096950388,39.0135,39.02,38.8657,38.8657,117658.081
2015-08-13 09:40:00,60.5,60.54,60.42,60.5,47001.904845376,38.8722,38.8979,38.8208,38.8722,47001.9048
2015-08-13 09:50:00,60.5,60.58,60.49,60.54,42013.83215925822,38.8722,38.9236,38.8657,38.8979,42013.8322
2015-08-13 10:00:00,60.54,60.62,60.46,60.58,39307.67992310122,38.8979,38.9493,38.8465,38.9236,39307.6799
2015-08-13 10:10:00,60.6,60.6,60.42,60.44,90496.82692486315,38.9364,38.9364,38.8208,38.8336,90496.8269
2015-08-13 10:20:00,60.44,60.5,60.42,60.5,126333.24886407102,38.8336,38.8722,38.8208,38.8722,126333.2489
2015-08-13 10:30:00,60.5,60.68,60.48,60.68,73980.06938228993,38.8722,38.9878,38.8593,38.9878,73980.0694
2015-08-13 10:40:00,60.69,60.73,60.67,60.7,114322.2794506767,38.9943,39.02,38.9814,39.0007,114322.2795
2015-08-13 10:50:00,60.7,60.74,60.65,60.65,36638.74100152283,39.0007,39.0264,38.9686,38.9686,36638.741
2015-08-13 11:00:00,60.66,60.69,60.58,60.59,45531.23465322907,38.975,38.9943,38.9236,38.93,45531.2347
2015-08-13 11:10:00,60.6,60.74,60.58,60.72,49105.20138535941,38.9364,39.0264,38.9236,39.0135,49105.2014
2015-08-13 11:20:00,60.72,60.72,60.65,60.7,30343.73670740404,39.0135,39.0135,38.9686,39.0007,30343.7367
2015-08-13 11:30:00,60.7,60.7,60.65,60.68,45468.71628473699,39.0007,39.0007,38.9686,38.9878,45468.7163
2015-08-13 11:40:00,60.68,60.77,60.67,60.77,27878.726749716465,38.9878,39.0457,38.9814,39.0457,27878.7267
2015-08-13 11:50:00,60.77,60.79,60.7,60.73,35075.78178922093,39.0457,39.0585,39.0007,39.02,35075.7818
2015-08-13 12:00:00,60.73,60.82,60.72,60.79,80641.25269186232,39.02,39.0778,39.0135,39.0585,80641.2527
2015-08-13 12:10:00,60.8,60.81,60.74,60.74,51159.37635009905,39.0649,39.0714,39.0264,39.0264,51159.3764
2015-08-13 12:20:00,60.74,60.8,60.73,60.78,50324.309570954894,39.0264,39.0649,39.02,39.0521,50324.3096
2015-08-13 12:30:00,60.78,60.79,60.76,60.76,45636.92046663234,39.0521,39.0585,39.0392,39.0392,45636.9205
2015-08-13 12:40:00,60.76,60.81,60.72,60.81,43055.80496745949,39.0392,39.0714,39.0135,39.0714,43055.805
2015-08-13 12:50:00,60.81,60.85,60.81,60.82,29446.1515597678,39.0714,39.0971,39.0714,39.0778,29446.1516
2015-08-13 13:00:00,60.82,60.84,60.79,60.84,22941.26417142561,39.0778,39.0906,39.0585,39.0906,22941.2642
2015-08-13 13:10:00,60.85,60.89,60.82,60.83,32987.37057506896,39.0971,39.1228,39.0778,39.0842,32987.3706
2015-08-13 13:20:00,60.83,60.88,60.83,60.86,22817.7159670246,39.0842,39.1163,39.0842,39.1035,22817.716
2015-08-13 13:30:00,60.87,60.88,60.83,60.84,24347.927462497315,39.1099,39.1163,39.0842,39.0906,24347.9275
2015-08-13 13:40:00,60.85,60.85,60.8,60.84,19790.040692908344,39.0971,39.0971,39.0649,39.0906,19790.0407
2015-08-13 13:50:00,60.84,60.84,60.76,60.81,29432.75476651949,39.0906,39.0906,39.0392,39.0714,29432.7548
2015-08-13 14:00:00,60.81,60.86,60.8,60.85,46647.63409058757,39.0714,39.1035,39.0649,39.0971,46647.6341
2015-08-13 14:10:00,60.86,60.89,60.85,60.87,29196.07808579949,39.1035,39.1228,39.0971,39.1099,29196.0781
2015-08-13 14:20:00,60.87,60.94,60.87,60.93,66713.05331137768,39.1099,39.1549,39.1099,39.1485,66713.0533
2015-08-13 14:30:00,60.94,60.95,60.93,60.93,50675.60326057704,39.1549,39.1613,39.1485,39.1485,50675.6033
2015-08-13 14:40:00,60.93,60.96,60.93,60.96,30723.31251610592,39.1485,39.1677,39.1485,39.1677,30723.3125
2015-08-13 14:50:00,60.96,60.99,60.96,60.99,56156.3802317157,39.1677,39.187,39.1677,39.187,56156.3802
2015-08-13 15:00:00,60.99,61.01,60.93,60.93,99746.56839652412,39.187,39.1999,39.1485,39.1485,99746.5684
2015-08-13 15:10:00,60.93,60.97,60.91,60.97,77452.81589876645,39.1485,39.1742,39.1356,39.1742,77452.8159
2015-08-13 15:20:00,60.97,60.97,60.9,60.91,111788.79699416448,39.1742,39.1742,39.1292,39.1356,111788.797
2015-08-13 15:30:00,60.9,60.91,60.8,60.87,143955.98611592074,39.1292,39.1356,39.0649,39.1099,143955.9861
2015-08-13 15:40:00,60.87,60.89,60.82,60.85,158064.29793896587,39.1099,39.1228,39.0778,39.0971,158064.2979
2015-08-13 15:50:00,60.85,60.85,60.74,60.76,309851.4539748107,39.0971,39.0971,39.0264,39.0392,309851.454
2015-08-14 09:30:00,60.89,60.89,60.62,60.82,95699.24830295375,39.1228,39.1228,38.9493,39.0778,95699.2483
2015-08-14 09:40:00,60.8,60.87,60.74,60.83,50778.31200881402,39.0649,39.1099,39.0264,39.0842,50778.312
2015-08-14 09:50:00,60.87,61.05,60.85,61.05,67159.61308632107,39.1099,39.2256,39.0971,39.2256,67159.6131
2015-08-14 10:00:00,61.06,61.07,60.93,60.99,52062.915628067865,39.232,39.2384,39.1485,39.187,52062.9156
2015-08-14 10:10:00,60.97,61.07,60.96,61.05,45991.19122142077,39.1742,39.2384,39.1677,39.2256,45991.1912
2015-08-14 10:20:00,61.06,61.11,60.99,61.0,83028.85895522637,39.232,39.2641,39.187,39.1934,83028.859
2015-08-14 10:30:00,60.99,61.03,60.98,61.01,95321.16102683503,39.187,39.2127,39.1806,39.1999,95321.161
2015-08-14 10:40:00,61.01,61.08,60.97,60.99,73054.20211557396,39.1999,39.2448,39.1742,39.187,73054.2021
2015-08-14 10:50:00,61.0,61.06,60.99,61.04,52292.14964587215,39.1934,39.232,39.187,39.2191,52292.1496
2015-08-14 11:00:00,61.03,61.03,60.88,60.88,76352.79031982254,39.2127,39.2127,39.1163,39.1163,76352.7903
2015-08-14 11:10:00,60.89,60.89,60.8,60.85,41756.316022374194,39.1228,39.1228,39.0649,39.0971,41756.316
2015-08-14 11:20:00,60.85,60.89,60.81,60.87,40077.25126858701,39.0971,39.1228,39.0714,39.1099,40077.2513
2015-08-14 11:30:00,60.87,60.92,60.83,60.92,32511.040148462667,39.1099,39.142,39.0842,39.142,32511.0401
2015-08-14 11:40:00,60.93,60.98,60.91,60.91,31290.44343028404,39.1485,39.1806,39.1356,39.1356,31290.4434
2015-08-14 11:50:00,60.92,60.93,60.89,60.91,12457.529188337716,39.142,39.1485,39.1228,39.1356,12457.5292
2015-08-14 12:00:00,60.91,60.95,60.87,60.89,17368.19818013197,39.1356,39.1613,39.1099,39.1228,17368.1982
2015-08-14 12:10:00,60.89,60.9,60.85,60.85,19355.389178630103,39.1228,39.1292,39.0971,39.0971,19355.3892
2015-08-14 12:20:00,60.86,60.89,60.83,60.89,29858.47508529888,39.1035,39.1228,39.0842,39.1228,29858.4751
2015-08-14 12:30:00,60.9,60.95,60.89,60.91,28737.61005019094,39.1292,39.1613,39.1228,39.1356,28737.6101
2015-08-14 12:40:00,60.91,60.91,60.78,60.78,31617.920598575867,39.1356,39.1356,39.0521,39.0521,31617.9206
2015-08-14 12:50:00,60.77,60.83,60.76,60.82,14080.029703965403,39.0457,39.0842,39.0392,39.0778,14080.0297
2015-08-14 13:00:00,60.83,60.91,60.82,60.9,29766.186065143906,39.0842,39.1356,39.0778,39.1292,29766.1861
2015-08-14 13:10:00,60.91,60.97,60.88,60.96,32089.78542743273,39.1356,39.1742,39.1163,39.1677,32089.7854
2015-08-14 13:20:00,60.96,60.97,60.94,60.95,29898.665465043778,39.1677,39.1742,39.1549,39.1613,29898.6655
2015-08-14 13:30:00,60.95,60.99,60.92,60.92,23731.674973075424,39.1613,39.187,39.142,39.142,23731.675
2015-08-14 13:40:00,60.91,60.94,60.87,60.87,41259.14613960387,39.1356,39.1549,39.1099,39.1099,41259.1461
2015-08-14 13:50:00,60.87,60.94,60.87,60.94,25543.219126762484,39.1099,39.1549,39.1099,39.1549,25543.2191
2015-08-14 14:00:00,60.93,60.97,60.93,60.95,22243.14238993076,39.1485,39.1742,39.1485,39.1613,22243.1424
2015-08-14 14:10:00,60.95,60.97,60.94,60.95,29961.18383353585,39.1613,39.1742,39.1549,39.1613,29961.1838
2015-08-14 14:20:00,60.94,60.97,60.94,60.94,21455.708653447226,39.1549,39.1742,39.1549,39.1549,21455.7087
2015-08-14 14:30:00,60.93,60.98,60.92,60.97,41394.60260467004,39.1485,39.1806,39.142,39.1742,41394.6026
2015-08-14 14:40:00,60.97,60.97,60.92,60.94,29928.43611670667,39.1742,39.1742,39.142,39.1549,29928.4361
2015-08-14 14:50:00,60.93,60.95,60.91,60.93,41345.48102942626,39.1485,39.1613,39.1356,39.1485,41345.481
2015-08-14 15:00:00,60.93,61.03,60.93,61.02,49827.13968818458,39.1485,39.2127,39.1485,39.2063,49827.1397
2015-08-14 15:10:00,61.03,61.06,60.99,61.05,79105.08706605702,39.2127,39.232,39.187,39.2256,79105.0871
2015-08-14 15:20:00,61.05,61.1,61.04,61.09,62070.32018454946,39.2256,39.2577,39.2191,39.2513,62070.3202
2015-08-14 15:30:00,61.09,61.09,61.07,61.08,43381.79360316817,39.2513,39.2513,39.2384,39.2448,43381.7936
2015-08-14 15:40:00,61.07,61.13,61.05,61.1,93351.83241933463,39.2384,39.277,39.2256,39.2577,93351.8324
2015-08-14 15:50:00,61.11,61.11,61.07,61.11,129036.42403506172,39.2641,39.2641,39.2384,39.2641,129036.424
2015-08-17 09:30:00,60.78,61.37,60.64,60.72,64463.88057824608,39.0521,39.4312,38.9621,39.0135,64463.8806
2015-08-17 09:40:00,60.72,60.72,60.58,60.66,34865.89869499753,39.0135,39.0135,38.9236,38.975,34865.8987
2015-08-17 09:50:00,60.64,60.7,60.62,60.68,12849.013257704764,38.9621,39.0007,38.9493,38.9878,12849.0133
2015-08-17 10:00:00,60.66,60.76,60.62,60.74,31381.243917855867,38.975,39.0392,38.9493,39.0264,31381.2439
2015-08-17 10:10:00,60.75,61.01,60.71,60.99,32808.7466650916,39.0328,39.1999,39.0071,39.187,32808.7467
2015-08-17 10:20:00,60.99,61.01,60.96,60.97,25851.345371473428,39.187,39.1999,39.1677,39.1742,25851.3454
2015-08-17 10:30:00,60.97,61.0,60.91,60.91,26492.90291480878,39.1742,39.1934,39.1356,39.1356,26492.9029
2015-08-17 10:40:00,60.9,61.03,60.89,61.03,35645.889768565336,39.1292,39.2127,39.1228,39.2127,35645.8898
2015-08-17 10:50:00,61.03,61.13,61.03,61.13,25919.817870298084,39.2127,39.277,39.2127,39.277,25919.8179
2015-08-17 11:00:00,61.13,61.17,61.1,61.15,29606.913078747424,39.277,39.3027,39.2577,39.2898,29606.9131
2015-08-17 11:10:00,61.16,61.19,61.13,61.15,19047.262933919155,39.2962,39.3155,39.277,39.2898,19047.2629
2015-08-17 11:20:00,61.16,61.17,61.08,61.11,19254.168962976262,39.2962,39.3027,39.2448,39.2641,19254.169
2015-08-17 11:30:00,61.11,61.15,61.11,61.15,20346.75187900445,39.2641,39.2898,39.2641,39.2898,20346.7519
2015-08-17 11:40:00,61.15,61.21,61.15,61.21,15492.647125369693,39.2898,39.3284,39.2898,39.3284,15492.6471
2015-08-17 11:50:00,61.21,61.23,61.17,61.2,24044.266815535804,39.3284,39.3412,39.3027,39.3219,24044.2668
2015-08-17 12:00:00,61.21,61.3,61.21,61.3,31528.608643587188,39.3284,39.3862,39.3284,39.3862,31528.6086
2015-08-17 12:10:00,61.3,61.32,61.23,61.23,15209.825934572204,39.3862,39.399,39.3412,39.3412,15209.8259
2015-08-17 12:20:00,61.22,61.28,61.22,61.25,11089.567744427768,39.3348,39.3733,39.3348,39.3541,11089.5677
2015-08-17 12:30:00,61.24,61.32,61.24,61.32,18353.60675017374,39.3476,39.399,39.3476,39.399,18353.6068
2015-08-17 12:40:00,61.32,61.32,61.28,61.28,15133.910772831829,39.399,39.399,39.3733,39.3733,15133.9108
2015-08-17 12:50:00,61.29,61.38,61.28,61.37,48794.09807548218,39.3798,39.4376,39.3733,39.4312,48794.0981
2015-08-17 13:00:00,61.38,61.42,61.35,61.4,71392.99975278451,39.4376,39.4633,39.4183,39.4504,71392.9998
2015-08-17 13:10:00,61.4,61.47,61.4,61.44,43939.99332184742,39.4504,39.4954,39.4504,39.4761,43939.9933
2015-08-17 13:20:00,61.44,61.52,61.44,61.52,50328.77516870433,39.4761,39.5275,39.4761,39.5275,50328.7752
2015-08-17 13:30:00,61.52,61.53,61.46,61.49,27792.39185989408,39.5275,39.534,39.489,39.5083,27792.3919
2015-08-17 13:40:00,61.49,61.51,61.45,61.47,22740.31227270108,39.5083,39.5211,39.4826,39.4954,22740.3123
2015-08-17 13:50:00,61.47,61.5,61.46,61.46,20727.816220289485,39.4954,39.5147,39.489,39.489,20727.8162
2015-08-17 14:00:00,61.46,61.48,61.44,61.46,44261.516359806665,39.489,39.5018,39.4761,39.489,44261.5164
2015-08-17 14:10:00,61.46,61.48,61.44,61.48,52932.218656624354,39.489,39.5018,39.4761,39.5018,52932.2187
2015-08-17 14:20:00,61.48,61.5,61.45,61.46,25552.15032226135,39.5018,39.5147,39.4826,39.489,25552.1503
2015-08-17 14:30:00,61.46,61.48,61.46,61.48,30549.154203877995,39.489,39.5018,39.489,39.5018,30549.1542
2015-08-17 14:40:00,61.48,61.52,61.47,61.48,32741.76269885009,39.5018,39.5275,39.4954,39.5018,32741.7627
2015-08-17 14:50:00,61.48,61.53,61.46,61.51,38849.21188749266,39.5018,39.534,39.489,39.5211,38849.2119
2015-08-17 15:00:00,61.52,61.54,61.5,61.51,38154.0671711641,39.5275,39.5404,39.5147,39.5211,38154.0672
2015-08-17 15:10:00,61.51,61.56,61.5,61.52,57874.14683266464,39.5211,39.5532,39.5147,39.5275,57874.1468
2015-08-17 15:20:00,61.51,61.55,61.5,61.54,48255.24928038381,39.5211,39.5468,39.5147,39.5404,48255.2493
2015-08-17 15:30:00,61.55,61.55,61.48,61.51,64596.35997814596,39.5468,39.5468,39.5018,39.5211,64596.36
2015-08-17 15:40:00,61.51,61.55,61.51,61.52,70797.58671952665,39.5211,39.5468,39.5211,39.5275,70797.5867
2015-08-17 15:50:00,61.52,61.58,61.52,61.57,173353.01610044474,39.5275,39.5661,39.5275,39.5597,173353.0161
2015-08-18 09:30:00,61.29,61.56,61.29,61.52,80982.12665340245,39.3798,39.5532,39.3798,39.5275,80982.1267
2015-08-18 09:40:00,61.54,61.56,61.39,61.53,38718.22102017593,39.5404,39.5532,39.444,39.534,38718.221
2015-08-18 09:50:00,61.5,61.51,61.38,61.41,27930.825390126527,39.5147,39.5211,39.4376,39.4569,27930.8254
2015-08-18 10:00:00,61.42,61.42,61.33,61.36,35035.59140947602,39.4633,39.4633,39.4055,39.4247,35035.5914
2015-08-18 10:10:00,61.36,61.5,61.34,61.5,36905.18833390573,39.4247,39.5147,39.4119,39.5147,36905.1883
2015-08-18 10:20:00,61.52,61.57,61.48,61.48,21640.286693757167,39.5275,39.5597,39.5018,39.5018,21640.2867
2015-08-18 10:30:00,61.46,61.53,61.46,61.53,45230.551071433845,39.489,39.534,39.489,39.534,45230.5511
2015-08-18 10:40:00,61.53,61.62,61.51,61.62,55147.15514034362,39.534,39.5918,39.5211,39.5918,55147.1551
2015-08-18 10:50:00,61.62,61.66,61.57,61.58,38953.409168312784,39.5918,39.6175,39.5597,39.5661,38953.4092
2015-08-18 11:00:00,61.57,61.58,61.5,61.58,63643.69912493337,39.5597,39.5661,39.5147,39.5661,63643.6991
2015-08-18 11:10:00,61.56,61.58,61.52,61.56,22683.74803454158,39.5532,39.5661,39.5275,39.5532,22683.748
2015-08-18 11:20:00,61.55,61.61,61.51,61.54,44563.68847418504,39.5468,39.5854,39.5211,39.5404,44563.6885
2015-08-18 11:30:00,61.55,61.6,61.52,61.54,53820.87260876172,39.5468,39.5789,39.5275,39.5404,53820.8726
2015-08-18 11:40:00,61.53,61.58,61.52,61.55,34740.86195801338,39.534,39.5661,39.5275,39.5468,34740.862
2015-08-18 11:50:00,61.54,61.6,61.52,61.6,36847.13556316308,39.5404,39.5789,39.5275,39.5789,36847.1356
2015-08-18 12:00:00,61.61,61.63,61.58,61.62,30870.67724183725,39.5854,39.5982,39.5661,39.5918,30870.6772
2015-08-18 12:10:00,61.62,61.64,61.59,61.6,25251.466740466127,39.5918,39.6046,39.5725,39.5789,25251.4667
2015-08-18 12:20:00,61.6,61.68,61.6,61.66,25209.78782813808,39.5789,39.6303,39.5789,39.6175,25209.7878
2015-08-18 12:30:00,61.65,61.66,61.62,61.65,12461.99478608715,39.6111,39.6175,39.5918,39.6111,12461.9948
2015-08-18 12:40:00,61.64,61.65,61.62,61.62,25695.04945024324,39.6046,39.6111,39.5918,39.5918,25695.0495
2015-08-18 12:50:00,61.62,61.65,61.54,61.54,19115.73543274381,39.5918,39.6111,39.5404,39.5404,19115.7354
2015-08-18 13:00:00,61.54,61.56,61.5,61.56,32062.991840936123,39.5404,39.5532,39.5147,39.5532,32062.9918
2015-08-18 13:10:00,61.57,61.59,61.54,61.58,20715.90795962433,39.5597,39.5725,39.5404,39.5661,20715.908
2015-08-18 13:20:00,61.58,61.59,61.54,61.56,23335.725305958946,39.5661,39.5725,39.5404,39.5532,23335.7253
2015-08-18 13:30:00,61.56,61.57,61.52,61.54,18594.74902864318,39.5532,39.5597,39.5275,39.5404,18594.749
2015-08-18 13:40:00,61.54,61.59,61.49,61.49,26990.07279757909,39.5404,39.5725,39.5083,39.5083,26990.0728
2015-08-18 13:50:00,61.48,61.52,61.48,61.52,20144.31144769677,39.5018,39.5275,39.5018,39.5275,20144.3114
2015-08-18 14:00:00,61.53,61.53,61.47,61.51,34440.17837621816,39.534,39.534,39.4954,39.5211,34440.1784
2015-08-18 14:10:00,61.52,61.53,61.44,61.46,38319.29428789316,39.5275,39.534,39.4761,39.489,38319.2943
2015-08-18 14:20:00,61.46,61.46,61.43,61.44,20730.793285455773,39.489,39.489,39.4697,39.4761,20730.7933
2015-08-18 14:30:00,61.44,61.45,61.4,61.42,26425.91894856727,39.4761,39.4826,39.4504,39.4633,26425.9189
2015-08-18 14:40:00,61.42,61.42,61.36,61.4,27549.76104884149,39.4633,39.4633,39.4247,39.4504,27549.761
2015-08-18 14:50:00,61.4,61.4,61.32,61.34,32137.418470093355,39.4504,39.4504,39.399,39.4119,32137.4185
2015-08-18 15:00:00,61.35,61.38,61.34,61.36,34401.4765290564,39.4183,39.4376,39.4119,39.4247,34401.4765
2015-08-18 15:10:00,61.36,61.39,61.35,61.38,46631.26023217298,39.4247,39.444,39.4183,39.4376,46631.2602
2015-08-18 15:20:00,61.38,61.38,61.32,61.37,41949.825258183,39.4376,39.4376,39.399,39.4312,41949.8253
2015-08-18 15:30:00,61.37,61.42,61.33,61.4,77579.34116833375,39.4312,39.4633,39.4055,39.4504,77579.3412
2015-08-18 15:40:00,61.4,61.42,61.32,61.42,83557.28802224272,39.4504,39.4633,39.399,39.4633,83557.288
2015-08-18 15:50:00,61.42,61.5,61.41,61.48,270101.6798745155,39.4633,39.5147,39.4569,39.5018,270101.6799
2015-08-19 09:30:00,61.07,61.11,60.74,60.87,95848.10156126824,39.2384,39.2641,39.0264,39.1099,95848.1016
2015-08-19 09:40:00,60.85,60.97,60.8,60.8,75976.19157628693,39.0971,39.1742,39.0649,39.0649,75976.1916
2015-08-19 09:50:00,60.79,60.87,60.74,60.74,53987.58825807392,39.0585,39.1099,39.0264,39.0264,53987.5883
2015-08-19 10:00:00,60.75,60.98,60.7,60.95,58710.70214439195,39.0328,39.1806,39.0007,39.1613,58710.7021
2015-08-19 10:10:00,60.95,60.99,60.84,60.87,101467.31206263936,39.1613,39.187,39.0906,39.1099,101467.3121
2015-08-19 10:20:00,60.87,60.97,60.85,60.97,100331.56170169996,39.1099,39.1742,39.0971,39.1742,100331.5617
2015-08-19 10:30:00,60.97,60.97,60.86,60.87,97982.6572854977,39.1742,39.1742,39.1035,39.1099,97982.6573
2015-08-19 10:40:00,60.87,60.9,60.7,60.83,68487.38415048612,39.1099,39.1292,39.0007,39.0842,68487.3842
2015-08-19 10:50:00,60.84,60.84,60.73,60.81,30817.09006884404,39.0906,39.0906,39.02,39.0714,30817.0901
2015-08-19 11:00:00,60.81,60.93,60.81,60.91,56723.51114589382,39.0714,39.1485,39.0714,39.1356,56723.5111
2015-08-19 11:10:00,60.91,60.97,60.85,60.87,50863.15836605326,39.1356,39.1742,39.0971,39.1099,50863.1584
2015-08-19 11:20:00,60.87,60.91,60.8,60.85,62455.85012358393,39.1099,39.1356,39.0649,39.0971,62455.8501
2015-08-19 11:30:00,60.84,60.9,60.8,60.89,36463.09415671176,39.0906,39.1292,39.0649,39.1228,36463.0942
2015-08-19 11:40:00,60.89,60.89,60.73,60.73,37305.60359877164,39.1228,39.1228,39.02,39.02,37305.6036
2015-08-19 11:50:00,60.74,60.89,60.74,60.83,65894.36039064811,39.0264,39.1228,39.0264,39.0842,65894.3604
2015-08-19 12:00:00,60.82,60.83,60.78,60.82,34667.92386143929,39.0778,39.0842,39.0521,39.0778,34667.9239
2015-08-19 12:10:00,60.82,60.82,60.74,60.76,51559.79161496497,39.0778,39.0778,39.0264,39.0392,51559.7916
2015-08-19 12:20:00,60.76,60.83,60.76,60.81,40235.035722400346,39.0392,39.0842,39.0392,39.0714,40235.0357
2015-08-19 12:30:00,60.82,60.9,60.8,60.9,111159.14771149428,39.0778,39.1292,39.0649,39.1292,111159.1477
2015-08-19 12:40:00,60.91,60.95,60.85,60.87,40882.54739606827,39.1356,39.1613,39.0971,39.1099,40882.5474
2015-08-19 12:50:00,60.88,60.93,60.84,60.92,37591.40185473541,39.1163,39.1485,39.0906,39.142,37591.4019
2015-08-19 13:00:00,60.92,61.02,60.91,60.99,37685.17940747353,39.142,39.2063,39.1356,39.187,37685.1794
2015-08-19 13:10:00,60.98,61.04,60.96,61.01,46071.57198091058,39.1806,39.2191,39.1677,39.1999,46071.572
2015-08-19 13:20:00,61.01,61.02,60.91,60.92,38465.170481041336,39.1999,39.2063,39.1356,39.142,38465.1705
2015-08-19 13:30:00,60.91,61.01,60.91,60.93,32475.315366467195,39.1356,39.1999,39.1356,39.1485,32475.3154
2015-08-19 13:40:00,60.94,61.16,60.94,61.14,39103.7509592104,39.1549,39.2962,39.1549,39.2834,39103.751
2015-08-19 13:50:00,61.13,61.14,61.04,61.05,26216.03585434387,39.277,39.2834,39.2191,39.2256,26216.0359
2015-08-19 14:00:00,61.05,61.3,61.03,61.3,31416.96869985134,39.2256,39.3862,39.2127,39.3862,31416.9687
2015-08-19 14:10:00,61.31,61.46,61.31,61.36,49045.66008203362,39.3926,39.489,39.3926,39.4247,49045.6601
2015-08-19 14:20:00,61.38,61.38,61.16,61.17,126217.14332258572,39.4376,39.4376,39.2962,39.3027,126217.1433
2015-08-19 14:30:00,61.17,61.22,61.1,61.14,127242.7422723724,39.3027,39.3348,39.2577,39.2834,127242.7423
2015-08-19 14:40:00,61.15,61.16,61.01,61.09,82845.76944749958,39.2898,39.2962,39.1999,39.2513,82845.7694
2015-08-19 14:50:00,61.09,61.09,60.89,60.93,58302.84421661031,39.2513,39.2513,39.1228,39.1485,58302.8442
2015-08-19 15:00:00,60.91,60.97,60.85,60.96,77094.07954622859,39.1356,39.1742,39.0971,39.1677,77094.0795
2015-08-19 15:10:00,60.95,61.0,60.9,60.98,73098.8580930683,39.1613,39.1934,39.1292,39.1806,73098.8581
2015-08-19 15:20:00,60.98,61.09,60.96,61.07,71989.90131862552,39.1806,39.2513,39.1677,39.2384,71989.9013
2015-08-19 15:30:00,61.07,61.15,61.03,61.05,70735.06835103457,39.2384,39.2898,39.2127,39.2256,70735.0684
2015-08-19 15:40:00,61.05,61.18,61.04,61.12,146805.0374800596,39.2256,39.3091,39.2191,39.2705,146805.0375
2015-08-19 15:50:00,61.11,61.13,60.88,60.89,499307.4155597144,39.2641,39.277,39.1163,39.1228,499307.4156
2015-08-20 09:30:00,60.46,60.6,60.14,60.39,166721.60344253527,38.8465,38.9364,38.6409,38.8015,166721.6034
2015-08-20 09:40:00,60.37,60.46,60.29,60.4,152509.09433867,38.7886,38.8465,38.7372,38.8079,152509.0943
2015-08-20 09:50:00,60.41,60.51,60.35,60.43,94469.72038927628,38.8143,38.8786,38.7758,38.8272,94469.7204
2015-08-20 10:00:00,60.42,60.44,60.19,60.21,120932.85265242217,38.8208,38.8336,38.673,38.6858,120932.8527
2015-08-20 10:10:00,60.21,60.24,60.11,60.13,156249.77672011254,38.6858,38.7051,38.6216,38.6344,156249.7767
2015-08-20 10:20:00,60.11,60.13,59.92,59.96,125112.65214589238,38.6216,38.6344,38.4995,38.5252,125112.6521
2015-08-20 10:30:00,59.97,59.99,59.81,59.92,141672.57713337682,38.5316,38.5445,38.4288,38.4995,141672.5771
2015-08-20 10:40:00,59.92,59.99,59.88,59.91,56212.9444698752,38.4995,38.5445,38.4738,38.4931,56212.9445
2015-08-20 10:50:00,59.91,60.1,59.9,59.97,80153.01400459088,38.4931,38.6152,38.4867,38.5316,80153.014
2015-08-20 11:00:00,59.97,60.03,59.85,59.86,56260.57751253583,38.5316,38.5702,38.4545,38.461,56260.5775
2015-08-20 11:10:00,59.86,59.9,59.76,59.79,69748.17124840965,38.461,38.4867,38.3967,38.416,69748.1712
2015-08-20 11:20:00,59.78,60.01,59.78,59.98,85036.88940988852,38.4096,38.5573,38.4096,38.5381,85036.8894
2015-08-20 11:30:00,59.98,60.0,59.88,59.91,44246.63103397522,38.5381,38.5509,38.4738,38.4931,44246.631
2015-08-20 11:40:00,59.91,59.94,59.89,59.94,50297.51598445829,38.4931,38.5124,38.4802,38.5124,50297.516
2015-08-20 11:50:00,59.93,59.93,59.84,59.91,55635.393827615066,38.5059,38.5059,38.4481,38.4931,55635.3938
2015-08-20 12:00:00,59.92,59.92,59.8,59.88,30983.80571815624,38.4995,38.4995,38.4224,38.4738,30983.8057
2015-08-20 12:10:00,59.89,59.89,59.74,59.8,36183.25003108056,38.4802,38.4802,38.3839,38.4224,36183.25
2015-08-20 12:20:00,59.8,59.82,59.7,59.76,52778.89980056045,38.4224,38.4353,38.3582,38.3967,52778.8998
2015-08-20 12:30:00,59.76,59.86,59.74,59.8,47371.06092599587,38.3967,38.461,38.3839,38.4224,47371.0609
2015-08-20 12:40:00,59.8,59.81,59.66,59.74,53106.37696885228,38.4224,38.4288,38.3325,38.3839,53106.377
2015-08-20 12:50:00,59.74,59.74,59.63,59.67,95294.36744033842,38.3839,38.3839,38.3132,38.3389,95294.3674
2015-08-20 13:00:00,59.67,59.7,59.62,59.7,69175.08620389896,38.3389,38.3582,38.3068,38.3582,69175.0862
2015-08-20 13:10:00,59.69,59.79,59.67,59.78,77370.94660669348,38.3517,38.416,38.3389,38.4096,77370.9466
2015-08-20 13:20:00,59.78,59.9,59.78,59.85,97726.6296811968,38.4096,38.4867,38.4096,38.4545,97726.6297
2015-08-20 13:30:00,59.85,59.88,59.8,59.83,62501.994633661416,38.4545,38.4738,38.4224,38.4417,62501.9946
2015-08-20 13:40:00,59.84,59.93,59.79,59.92,87506.36496532553,38.4481,38.5059,38.416,38.4995,87506.365
2015-08-20 13:50:00,59.92,59.97,59.87,59.96,76261.9898322507,38.4995,38.5316,38.4674,38.5252,76261.9898
2015-08-20 14:00:00,59.96,59.98,59.82,59.83,52397.83545927542,38.5252,38.5381,38.4353,38.4417,52397.8355
2015-08-20 14:10:00,59.82,59.87,59.79,59.82,81007.43170731592,38.4353,38.4674,38.416,38.4353,81007.4317
2015-08-20 14:20:00,59.82,59.9,59.76,59.78,158120.86217712538,38.4353,38.4867,38.3967,38.4096,158120.8622
2015-08-20 14:30:00,59.77,59.77,59.68,59.7,121939.10067862796,38.4031,38.4031,38.3453,38.3582,121939.1007
2015-08-20 14:40:00,59.7,59.7,59.57,59.57,155932.71927990273,38.3582,38.3582,38.2746,38.2746,155932.7193
2015-08-20 14:50:00,59.58,59.72,59.56,59.66,240424.8057643603,38.2811,38.371,38.2682,38.3325,240424.8058
2015-08-20 15:00:00,59.67,59.82,59.67,59.82,159533.47959852967,38.3389,38.4353,38.3389,38.4353,159533.4796
2015-08-20 15:10:00,59.82,59.85,59.73,59.77,155627.57010035805,38.4353,38.4545,38.3774,38.4031,155627.5701
2015-08-20 15:20:00,59.77,59.87,59.75,59.87,151559.4105506237,38.4031,38.4674,38.3903,38.4674,151559.4106
2015-08-20 15:30:00,59.86,59.95,59.86,59.86,139616.91363605403,38.461,38.5188,38.461,38.461,139616.9136
2015-08-20 15:40:00,59.86,59.9,59.8,59.87,278732.19179158827,38.461,38.4867,38.4224,38.4674,278732.1918
2015-08-20 15:50:00,59.87,59.87,59.62,59.64,420962.9686436444,38.4674,38.4674,38.3068,38.3196,420962.9686
2015-08-21 09:30:00,59.29,59.41,59.08,59.41,337841.820668263,38.0947,38.1718,37.9598,38.1718,337841.8207
2015-08-21 09:40:00,59.37,59.37,59.06,59.19,63028.93516809463,38.1461,38.1461,37.947,38.0305,63028.9352
2015-08-21 09:50:00,59.17,59.27,59.14,59.21,61361.7786749726,38.0176,38.0819,37.9984,38.0433,61361.7787
2015-08-21 10:00:00,59.21,59.33,59.19,59.3,89990.72584659398,38.0433,38.1204,38.0305,38.1012,89990.7258
2015-08-21 10:10:00,59.29,59.39,59.29,59.33,169615.31078416848,38.0947,38.159,38.0947,38.1204,169615.3108
2015-08-21 10:20:00,59.33,59.45,59.31,59.36,169685.2718155763,38.1204,38.1975,38.1076,38.1397,169685.2718
2015-08-21 10:30:00,59.35,59.4,59.09,59.13,120882.24254459524,38.1333,38.1654,37.9662,37.9919,120882.2425
2015-08-21 10:40:00,59.13,59.29,59.13,59.17,190642.32205367007,37.9919,38.0947,37.9919,38.0176,190642.3221
2015-08-21 10:50:00,59.17,59.31,59.17,59.27,273706.9057908919,38.0176,38.1076,38.0176,38.0819,273706.9058
2015-08-21 11:00:00,59.27,59.29,58.97,59.03,117963.23014904856,38.0819,38.0947,37.8891,37.9277,117963.2301
2015-08-21 11:10:00,59.03,59.03,58.8,58.89,103712.01919802152,37.9277,37.9277,37.7799,37.8377,103712.0192
2015-08-21 11:20:00,58.89,58.92,58.74,58.81,147973.53555782817,37.8377,37.857,37.7413,37.7863,147973.5356
2015-08-21 11:30:00,58.8,58.89,58.68,58.7,252282.4563216907,37.7799,37.8377,37.7028,37.7156,252282.4563
2015-08-21 11:40:00,58.7,58.87,58.68,58.87,82478.10189946284,37.7156,37.8249,37.7028,37.8249,82478.1019
2015-08-21 11:50:00,58.87,59.0,58.78,58.97,151513.2660405462,37.8249,37.9084,37.767,37.8891,151513.266
2015-08-21 12:00:00,58.96,59.13,58.91,59.1,53499.34957080247,37.8827,37.9919,37.8506,37.9727,53499.3496
2015-08-21 12:10:00,59.11,59.21,59.05,59.11,136580.3071664389,37.9791,38.0433,37.9405,37.9791,136580.3072
2015-08-21 12:20:00,59.11,59.14,58.97,58.99,72039.02289386929,37.9791,37.9984,37.8891,37.902,72039.0229
2015-08-21 12:30:00,58.98,59.09,58.98,59.05,44989.40879296441,37.8956,37.9662,37.8956,37.9405,44989.4088
2015-08-21 12:40:00,59.03,59.06,58.9,59.03,66818.73912478094,37.9277,37.947,37.8441,37.9277,66818.7391
2015-08-21 12:50:00,59.02,59.02,58.9,58.92,75738.02636298379,37.9213,37.9213,37.8441,37.857,75738.0264
2015-08-21 13:00:00,58.92,59.0,58.84,58.87,68482.91855273668,37.857,37.9084,37.8056,37.8249,68482.9186
2015-08-21 13:10:00,58.87,59.02,58.83,58.95,69072.37745566198,37.8249,37.9213,37.7992,37.8763,69072.3775
2015-08-21 13:20:00,58.95,59.11,58.94,59.11,33188.322473793494,37.8763,37.9791,37.8699,37.9791,33188.3225
2015-08-21 13:30:00,59.1,59.14,58.98,59.13,50824.4565188915,37.9727,37.9984,37.8956,37.9919,50824.4565
2015-08-21 13:40:00,59.13,59.23,59.11,59.13,60051.87000180529,37.9919,38.0562,37.9791,37.9919,60051.87
2015-08-21 13:50:00,59.12,59.25,59.0,59.25,79100.6214683076,37.9855,38.069,37.9084,38.069,79100.6215
2015-08-21 14:00:00,59.25,59.41,59.23,59.29,135249.55903710757,38.069,38.1718,38.0562,38.0947,135249.559
2015-08-21 14:10:00,59.29,59.33,59.18,59.22,191419.3360620716,38.0947,38.1204,38.0241,38.0498,191419.3361
2015-08-21 14:20:00,59.22,59.25,59.13,59.15,82183.3724480002,38.0498,38.069,37.9919,38.0048,82183.3724
2015-08-21 14:30:00,59.15,59.21,59.05,59.07,153854.72779383275,38.0048,38.0433,37.9405,37.9534,153854.7278
2015-08-21 14:40:00,59.06,59.1,58.86,58.87,111817.07911324422,37.947,37.9727,37.8184,37.8249,111817.0791
2015-08-21 14:50:00,58.86,58.99,58.82,58.94,175390.8172067698,37.8184,37.902,37.7927,37.8699,175390.8172
2015-08-21 15:00:00,58.95,58.95,58.74,58.74,117065.64500141233,37.8763,37.8763,37.7413,37.7413,117065.645
2015-08-21 15:10:00,58.74,58.76,58.51,58.76,207493.9994274508,37.7413,37.7542,37.5936,37.7542,207493.9994
2015-08-21 15:20:00,58.74,58.75,58.61,58.66,128734.25192068335,37.7413,37.7478,37.6578,37.6899,128734.2519
2015-08-21 15:30:00,58.65,58.66,58.45,58.56,178534.59802237133,37.6835,37.6899,37.555,37.6257,178534.598
2015-08-21 15:40:00,58.55,58.66,58.51,58.62,294224.838916958,37.6193,37.6899,37.5936,37.6642,294224.8389
2015-08-21 15:50:00,58.61,58.75,58.41,58.43,545633.5266123428,37.6578,37.7478,37.5293,37.5422,545633.5266
2015-08-24 09:30:00,55.54,56.77,55.54,55.9,486263.4045336177,35.6853,36.4756,35.6853,35.9166,486263.4045
2015-08-24 09:40:00,55.97,57.1,55.8,56.41,275545.24353107554,35.9616,36.6876,35.8524,36.2443,275545.2435
2015-08-24 09:50:00,56.42,56.42,55.71,56.3,228151.8546163325,36.2507,36.2507,35.7945,36.1736,228151.8546
2015-08-24 10:00:00,56.3,56.76,56.08,56.65,334705.4825155772,36.1736,36.4692,36.0323,36.3985,334705.4825
2015-08-24 10:10:00,56.63,57.0,56.51,56.87,394638.2699107309,36.3856,36.6234,36.3085,36.5398,394638.2699
2015-08-24 10:20:00,56.85,57.22,56.63,56.63,283956.94115842605,36.527,36.7647,36.3856,36.3856,283956.9412
2015-08-24 10:30:00,56.63,57.02,56.27,56.88,194539.3003563428,36.3856,36.6362,36.1543,36.5463,194539.3004
2015-08-24 10:40:00,56.88,56.95,56.43,56.79,149732.98107110517,36.5463,36.5912,36.2571,36.4884,149732.9811
2015-08-24 10:50:00,56.78,57.01,56.64,56.82,203372.25270472324,36.482,36.6298,36.3921,36.5077,203372.2527
2015-08-24 11:00:00,56.84,56.94,56.67,56.79,556242.2983324148,36.5206,36.5848,36.4113,36.4884,556242.2983
2015-08-24 11:10:00,56.79,56.83,56.61,56.79,133393.35890592617,36.4884,36.5141,36.3728,36.4884,133393.3589
2015-08-24 11:20:00,56.78,56.79,56.57,56.66,235523.0679680649,36.482,36.4884,36.3471,36.4049,235523.068
2015-08-24 11:30:00,56.67,56.94,56.61,56.89,142937.82982904976,36.4113,36.5848,36.3728,36.5527,142937.8298
2015-08-24 11:40:00,56.89,57.2,56.87,57.19,90988.04267730092,36.5527,36.7519,36.5398,36.7454,90988.0427
2015-08-24 11:50:00,57.18,57.62,57.17,57.49,64928.30274418722,36.739,37.0217,36.7326,36.9382,64928.3027
2015-08-24 12:00:00,57.47,57.51,57.16,57.41,80782.66328726106,36.9254,36.9511,36.7262,36.8868,80782.6633
2015-08-24 12:10:00,57.41,57.59,57.3,57.58,93024.3552510428,36.8868,37.0025,36.8161,36.996,93024.3553
2015-08-24 12:20:00,57.6,57.83,57.55,57.73,92183.33434156606,37.0089,37.1567,36.9768,37.0924,92183.3343
2015-08-24 12:30:00,57.71,57.88,57.59,57.8,43939.99332184742,37.0796,37.1888,37.0025,37.1374,43939.9933
2015-08-24 12:40:00,57.8,57.91,57.5,57.5,97640.2947913744,37.1374,37.2081,36.9446,36.9446,97640.2948
2015-08-24 12:50:00,57.48,57.79,57.43,57.66,111409.2211854626,36.9318,37.131,36.8997,37.0474,111409.2212
2015-08-24 13:00:00,57.69,57.88,57.67,57.88,85496.84597808022,37.0667,37.1888,37.0539,37.1888,85496.846
2015-08-24 13:10:00,57.89,57.92,57.71,57.86,80799.03714567565,37.1952,37.2145,37.0796,37.1759,80799.0371
2015-08-24 13:20:00,57.85,57.86,57.47,57.53,112492.8729059919,37.1695,37.1759,36.9254,36.9639,112492.8729
2015-08-24 13:30:00,57.52,57.53,57.18,57.21,54185.56309163216,36.9575,36.9639,36.739,36.7583,54185.5631
2015-08-24 13:40:00,57.2,57.44,57.16,57.39,81208.38360604044,36.7519,36.9061,36.7262,36.874,81208.3836
2015-08-24 13:50:00,57.35,57.37,56.97,56.98,85641.23363864527,36.8483,36.8611,36.6041,36.6105,85641.2336
2015-08-24 14:00:00,57.02,57.07,56.91,56.92,72516.84185305874,36.6362,36.6683,36.5655,36.572,72516.8419
2015-08-24 14:10:00,56.92,56.99,56.61,56.96,115895.6583910606,36.572,36.6169,36.3728,36.5977,115895.6584
2015-08-24 14:20:00,56.96,57.04,56.85,56.86,67787.77383640813,36.5977,36.6491,36.527,36.5334,67787.7738
2015-08-24 14:30:00,56.86,57.1,56.83,57.03,52822.06724547165,36.5334,36.6876,36.5141,36.6426,52822.0672
2015-08-24 14:40:00,57.02,57.03,56.58,56.65,113366.64153229784,36.6362,36.6426,36.3535,36.3985,113366.6415
2015-08-24 14:50:00,56.65,56.68,56.12,56.18,199723.85934343567,36.3985,36.4178,36.058,36.0965,199723.8593
2015-08-24 15:00:00,56.16,56.51,55.98,56.51,187793.2706895312,36.0837,36.3085,35.968,36.3085,187793.2707
2015-08-24 15:10:00,56.53,56.53,56.18,56.2,149649.62324644907,36.3214,36.3214,36.0965,36.1094,149649.6232
2015-08-24 15:20:00,56.2,56.27,55.91,56.09,272059.1002213508,36.1094,36.1543,35.923,36.0387,272059.1002
2015-08-24 15:30:00,56.1,56.85,56.0,56.83,241721.3176442793,36.0451,36.527,35.9809,36.5141,241721.3176
2015-08-24 15:40:00,56.82,57.26,56.57,56.75,366665.7656082764,36.5077,36.7904,36.3471,36.4627,366665.7656
2015-08-24 15:50:00,56.73,57.01,56.26,56.43,702791.3082081735,36.4499,36.6298,36.1479,36.2571,702791.3082
2015-08-25 09:30:00,57.83,57.83,57.18,57.39,233136.950237284,37.1567,37.1567,36.739,36.874,233136.9502
2015-08-25 09:40:00,57.39,57.47,57.1,57.24,185673.6002911332,36.874,36.9254,36.6876,36.7776,185673.6003
2015-08-25 09:50:00,57.26,57.49,57.13,57.43,207717.2793149225,36.7904,36.9382,36.7069,36.8997,207717.2793
2015-08-25 10:00:00,57.4,57.42,57.15,57.27,116955.49359025962,36.8804,36.8932,36.7197,36.7968,116955.4936
2015-08-25 10:10:00,57.27,57.33,57.15,57.18,111450.90009779064,36.7968,36.8354,36.7197,36.739,111450.9001
2015-08-25 10:20:00,57.2,57.27,57.1,57.21,159164.3235179098,36.7519,36.7968,36.6876,36.7583,159164.3235
2015-08-25 10:30:00,57.19,57.2,57.07,57.18,44724.44999316466,36.7454,36.7519,36.6683,36.739,44724.45
2015-08-25 10:40:00,57.2,57.34,57.2,57.29,60788.6936304619,36.7519,36.8418,36.7519,36.8097,60788.6936
2015-08-25 10:50:00,57.28,57.33,57.25,57.31,35631.00444273389,36.8033,36.8354,36.784,36.8226,35631.0044
2015-08-25 11:00:00,57.33,57.45,57.33,57.43,80014.58047435842,36.8354,36.9125,36.8354,36.8997,80014.5805
2015-08-25 11:10:00,57.44,57.63,57.4,57.59,113129.96485157782,36.9061,37.0282,36.8804,37.0025,113129.9649
2015-08-25 11:20:00,57.61,57.72,57.58,57.59,41640.210480888905,37.0153,37.086,36.996,37.0025,41640.2105
2015-08-25 11:30:00,57.58,57.61,57.39,57.41,111316.93216530762,36.996,37.0153,36.874,36.8868,111316.9322
2015-08-25 11:40:00,57.43,57.47,57.33,57.43,92314.3252088828,36.8997,36.9254,36.8354,36.8997,92314.3252
2015-08-25 11:50:00,57.43,57.49,57.31,57.36,41649.14167638778,36.8997,36.9382,36.8226,36.8547,41649.1417
2015-08-25 12:00:00,57.35,57.48,57.33,57.47,38420.514503547,36.8483,36.9318,36.8354,36.9254,38420.5145
2015-08-25 12:10:00,57.47,57.59,57.46,57.53,100074.04556481596,36.9254,37.0025,36.9189,36.9639,100074.0456
2015-08-25 12:20:00,57.51,57.63,57.51,57.6,35452.38053275653,36.9511,37.0282,36.9511,37.0089,35452.3805
2015-08-25 12:30:00,57.59,57.65,57.45,57.47,32664.359004526566,37.0025,37.041,36.9125,36.9254,32664.359
2015-08-25 12:40:00,57.47,57.57,57.47,57.49,31580.70728399725,36.9254,36.9896,36.9254,36.9382,31580.7073
2015-08-25 12:50:00,57.5,57.55,57.39,57.43,77263.77226070708,36.9446,36.9768,36.874,36.8997,77263.7723
2015-08-25 13:00:00,57.42,57.55,57.37,57.45,48226.96716130406,36.8932,36.9768,36.8611,36.9125,48226.9672
2015-08-25 13:10:00,57.44,57.45,57.32,57.33,144119.72470006664,36.9061,36.9125,36.829,36.8354,144119.7247
2015-08-25 13:20:00,57.32,57.41,57.08,57.13,122897.71566217313,36.829,36.8868,36.6748,36.7069,122897.7157
2015-08-25 13:30:00,57.12,57.32,57.1,57.3,63031.91223326092,36.7005,36.829,36.6876,36.8161,63031.9122
2015-08-25 13:40:00,57.3,57.31,57.1,57.16,67269.76449747378,36.8161,36.8226,36.6876,36.7262,67269.7645
2015-08-25 13:50:00,57.16,57.37,57.16,57.28,44941.77575030378,36.7262,36.8611,36.7262,36.8033,44941.7758
2015-08-25 14:00:00,57.28,57.33,57.12,57.14,67988.72573513266,36.8033,36.8354,36.7005,36.7133,67988.7257
2015-08-25 14:10:00,57.14,57.26,57.1,57.26,77905.32980404243,36.7133,36.7904,36.6876,36.7904,77905.3298
2015-08-25 14:20:00,57.24,57.36,57.23,57.29,98244.63902013116,36.7776,36.8547,36.7711,36.8097,98244.639
2015-08-25 14:30:00,57.28,57.35,57.2,57.27,84490.59795187443,36.8033,36.8483,36.7519,36.7968,84490.598
2015-08-25 14:40:00,57.26,57.47,57.26,57.45,68987.53109842273,36.7904,36.9254,36.7904,36.9125,68987.5311
2015-08-25 14:50:00,57.45,57.57,57.45,57.47,59694.62218185057,36.9125,36.9896,36.9125,36.9254,59694.6222
2015-08-25 15:00:00,57.46,57.51,57.24,57.3,105304.74906198632,36.9189,36.9511,36.7776,36.8161,105304.7491
2015-08-25 15:10:00,57.28,57.29,57.03,57.05,166257.1812765941,36.8033,36.8097,36.6426,36.6555,166257.1813
2015-08-25 15:20:00,57.05,57.06,56.86,56.92,288678.56651216093,36.6555,36.6619,36.5334,36.572,288678.5665
2015-08-25 15:30:00,56.91,56.98,56.55,56.56,397770.1424656673,36.5655,36.6105,36.3342,36.3407,397770.1425
2015-08-25 15:40:00,56.56,56.68,56.03,56.08,363020.34931215504,36.3407,36.4178,36.0001,36.0323,363020.3493
2015-08-25 15:50:00,56.09,56.51,55.87,55.91,585164.4864229157,36.0387,36.3085,35.8973,35.923,585164.4864
2015-08-26 09:30:00,57.25,57.51,57.17,57.22,224284.64696532267,36.784,36.9511,36.7326,36.7647,224284.647
2015-08-26 09:40:00,57.24,57.71,57.24,57.71,232431.38579287345,36.7776,37.0796,36.7776,37.0796,232431.3858
2015-08-26 09:50:00,57.7,57.73,57.4,57.49,190828.3886265632,37.0731,37.0924,36.8804,36.9382,190828.3886
2015-08-26 10:00:00,57.47,57.8,57.43,57.57,166566.79605388822,36.9254,37.1374,36.8997,36.9896,166566.7961
2015-08-26 10:10:00,57.59,57.65,56.99,57.03,184353.27188988385,37.0025,37.041,36.6169,36.6426,184353.2719
2015-08-26 10:20:00,57.02,57.35,56.94,57.33,126245.42544166547,36.6362,36.8483,36.5848,36.8354,126245.4254
2015-08-26 10:30:00,57.33,57.51,57.18,57.22,83829.6894849582,36.8354,36.9511,36.739,36.7647,83829.6895
2015-08-26 10:40:00,57.21,57.23,57.04,57.07,60741.06058780127,36.7583,36.7711,36.6491,36.6683,60741.0606
2015-08-26 10:50:00,57.12,57.28,57.05,57.1,63148.0177747462,36.7005,36.8033,36.6555,36.6876,63148.0178
2015-08-26 11:00:00,57.11,57.13,56.96,57.0,70084.57961220035,36.694,36.7069,36.5977,36.6234,70084.5796
2015-08-26 11:10:00,57.0,57.07,56.89,57.03,83710.60687830663,36.6234,36.6683,36.5527,36.6426,83710.6069
2015-08-26 11:20:00,57.03,57.06,56.91,56.94,69011.34761975304,36.6426,36.6619,36.5655,36.5848,69011.3476
2015-08-26 11:30:00,56.94,57.02,56.63,56.67,99707.86654936236,36.5848,36.6362,36.3856,36.4113,99707.8665
2015-08-26 11:40:00,56.63,56.75,56.55,56.72,228446.5840677952,36.3856,36.4627,36.3342,36.4435,228446.5841
2015-08-26 11:50:00,56.71,56.81,56.67,56.71,149051.2331480249,36.437,36.5013,36.4113,36.437,149051.2331
2015-08-26 12:00:00,56.72,56.74,56.61,56.7,63517.17385536608,36.4435,36.4563,36.3728,36.4306,63517.1739
2015-08-26 12:10:00,56.69,56.74,56.6,56.69,62685.08414138821,36.4242,36.4563,36.3664,36.4242,62685.0841
2015-08-26 12:20:00,56.71,56.73,56.49,56.53,79097.6444031413,36.437,36.4499,36.2957,36.3214,79097.6444
2015-08-26 12:30:00,56.52,56.55,56.43,56.44,76104.20537843739,36.315,36.3342,36.2571,36.2636,76104.2054
2015-08-26 12:40:00,56.43,56.57,56.33,56.57,100788.5412047254,36.2571,36.3471,36.1929,36.3471,100788.5412
2015-08-26 12:50:00,56.55,56.73,56.45,56.69,204280.25758044148,36.3342,36.4499,36.27,36.4242,204280.2576
2015-08-26 13:00:00,56.69,56.85,56.52,56.61,166473.0185011501,36.4242,36.527,36.315,36.3728,166473.0185
2015-08-26 13:10:00,56.61,56.71,56.58,56.67,90315.22594971952,36.3728,36.437,36.3535,36.4113,90315.2259
2015-08-26 13:20:00,56.69,56.92,56.69,56.92,54358.23287127695,36.4242,36.572,36.4242,36.572,54358.2329
2015-08-26 13:30:00,56.92,57.16,56.83,57.12,73110.76635373346,36.572,36.7262,36.5141,36.7005,73110.7664
2015-08-26 13:40:00,57.12,57.14,56.92,56.96,47143.31544077474,36.7005,36.7133,36.572,36.5977,47143.3154
2015-08-26 13:50:00,56.98,57.17,56.97,57.16,53270.11555299819,36.6105,36.7326,36.6041,36.7262,53270.1156
2015-08-26 14:00:00,57.15,57.28,57.06,57.27,166106.83948569652,36.7197,36.8033,36.6619,36.7968,166106.8395
2015-08-26 14:10:00,57.27,57.3,56.99,57.02,163425.99230345298,36.7968,36.8161,36.6169,36.6362,163425.9923
2015-08-26 14:20:00,57.04,57.21,57.02,57.18,240508.1635890164,36.6491,36.7583,36.6362,36.739,240508.1636
2015-08-26 14:30:00,57.18,57.38,57.12,57.34,96011.84014541416,36.739,36.8675,36.7005,36.8418,96011.8401
2015-08-26 14:40:00,57.34,57.63,57.33,57.45,96931.75328179756,36.8418,37.0282,36.8354,36.9125,96931.7533
2015-08-26 14:50:00,57.44,57.54,57.37,57.51,93771.59860778145,36.9061,36.9703,36.8611,36.9511,93771.5986
2015-08-26 15:00:00,57.52,57.75,57.39,57.75,133223.66619144767,36.9575,37.1053,36.874,37.1053,133223.6662
2015-08-26 15:10:00,57.75,58.01,57.75,57.91,226643.97110960697,37.1053,37.2723,37.1053,37.2081,226643.9711
2015-08-26 15:20:00,57.94,58.03,57.7,57.71,302508.52274215803,37.2273,37.2852,37.0731,37.0796,302508.5227
2015-08-26 15:30:00,57.73,57.98,57.71,57.8,196081.42011248067,37.0924,37.253,37.0796,37.1374,196081.4201
2015-08-26 15:40:00,57.8,58.18,57.76,58.02,293898.8502812493,37.1374,37.3815,37.1117,37.2787,293898.8503
2015-08-26 15:50:00,58.02,58.27,57.97,58.21,602825.9255219272,37.2787,37.4394,37.2466,37.4008,602825.9255
2015-08-27 09:30:00,58.7,58.94,58.52,58.78,212361.50097433387,37.7156,37.8699,37.6,37.767,212361.501
2015-08-27 09:40:00,58.8,58.9,58.78,58.85,203794.9959583364,37.7799,37.8441,37.767,37.812,203794.996
2015-08-27 09:50:00,58.87,58.93,58.79,58.86,106900.4559911174,37.8249,37.8634,37.7735,37.8184,106900.456
2015-08-27 10:00:00,58.84,58.87,58.68,58.85,108323.49314060368,37.8056,37.8249,37.7028,37.812,108323.4931
2015-08-27 10:10:00,58.85,58.87,58.71,58.8,308955.3573597576,37.812,37.8249,37.7221,37.7799,308955.3574
2015-08-27 10:20:00,58.78,58.85,58.72,58.74,116468.7434355713,37.767,37.812,37.7285,37.7413,116468.7434
2015-08-27 10:30:00,58.74,58.82,58.69,58.78,95428.33537282144,37.7413,37.7927,37.7092,37.767,95428.3354
2015-08-27 10:40:00,58.78,59.02,58.78,59.0,104258.3106560356,37.767,37.9213,37.767,37.9084,104258.3107
2015-08-27 10:50:00,59.0,59.02,58.94,58.98,65638.33278634722,37.9084,37.9213,37.8699,37.8956,65638.3328
2015-08-27 11:00:00,58.98,59.19,58.96,59.15,109587.25730369352,37.8956,38.0305,37.8827,38.0048,109587.2573
2015-08-27 11:10:00,59.15,59.19,59.02,59.08,95489.36520873038,38.0048,38.0305,37.9213,37.9598,95489.3652
2015-08-27 11:20:00,59.06,59.12,58.98,59.04,83374.19851451593,37.947,37.9855,37.8956,37.9341,83374.1985
2015-08-27 11:30:00,59.06,59.12,58.96,59.02,113868.27701281758,37.947,37.9855,37.8827,37.9213,113868.277
2015-08-27 11:40:00,59.02,59.37,58.96,59.3,241078.2715683608,37.9213,38.1461,37.8827,38.1012,241078.2716
2015-08-27 11:50:00,59.31,59.37,59.23,59.31,144521.6284975157,38.1076,38.1461,38.0562,38.1076,144521.6285
2015-08-27 12:00:00,59.31,59.53,59.25,59.45,89800.19367595146,38.1076,38.2489,38.069,38.1975,89800.1937
2015-08-27 12:10:00,59.44,59.47,59.39,59.44,100465.529634183,38.1911,38.2104,38.159,38.1911,100465.5296
2015-08-27 12:20:00,59.43,59.45,59.41,59.44,110143.96848978962,38.1847,38.1975,38.1718,38.1911,110143.9685
2015-08-27 12:30:00,59.44,59.45,59.38,59.44,101303.57347849345,38.1911,38.1975,38.1526,38.1911,101303.5735
2015-08-27 12:40:00,59.44,59.44,59.33,59.42,47771.4761908618,38.1911,38.1911,38.1204,38.1783,47771.4762
2015-08-27 12:50:00,59.44,59.58,59.42,59.58,93963.61931100707,38.1911,38.2811,38.1783,38.2811,93963.6193
2015-08-27 13:00:00,59.59,59.61,59.47,59.51,36652.13779477113,38.2875,38.3003,38.2104,38.2361,36652.1378
2015-08-27 13:10:00,59.51,59.56,59.49,59.51,50324.309570954894,38.2361,38.2682,38.2232,38.2361,50324.3096
2015-08-27 13:20:00,59.51,59.51,59.36,59.39,96214.28057672182,38.2361,38.2361,38.1397,38.159,96214.2806
2015-08-27 13:30:00,59.39,59.44,59.27,59.27,51519.60123522006,38.159,38.1911,38.0819,38.0819,51519.6012
2015-08-27 13:40:00,59.27,59.4,59.27,59.33,40955.485492642365,38.0819,38.1654,38.0819,38.1204,40955.4855
2015-08-27 13:50:00,59.33,59.41,59.31,59.4,55528.21948162865,38.1204,38.1718,38.1076,38.1654,55528.2195
2015-08-27 14:00:00,59.4,59.41,59.33,59.33,51235.29151183943,38.1654,38.1718,38.1204,38.1204,51235.2915
2015-08-27 14:10:00,59.33,59.37,59.13,59.19,68137.57899344712,38.1204,38.1461,37.9919,38.0305,68137.579
2015-08-27 14:20:00,59.18,59.23,58.99,59.06,62292.11153943802,38.0241,38.0562,37.902,37.947,62292.1115
2015-08-27 14:30:00,59.06,59.15,59.0,59.12,153161.07161008735,37.947,38.0048,37.9084,37.9855,153161.0716
2015-08-27 14:40:00,59.12,59.13,58.87,58.88,125850.96430713216,37.9855,37.9919,37.8249,37.8313,125850.9643
2015-08-27 14:50:00,58.89,58.98,58.63,58.65,90428.35442603852,37.8377,37.8956,37.6707,37.6835,90428.3544
2015-08-27 15:00:00,58.65,58.76,58.37,58.67,149222.41439508655,37.6835,37.7542,37.5036,37.6964,149222.4144
2015-08-27 15:10:00,58.66,58.71,58.41,58.67,231962.49802918287,37.6899,37.7221,37.5293,37.6964,231962.498
2015-08-27 15:20:00,58.68,59.0,58.57,58.95,179223.78860836732,37.7028,37.9084,37.6321,37.8763,179223.7886
2015-08-27 15:30:00,58.96,59.09,58.83,58.94,113647.97419051216,37.8827,37.9662,37.7992,37.8699,113647.9742
2015-08-27 15:40:00,58.93,59.35,58.92,59.32,299957.1778946481,37.8634,38.1333,37.857,38.114,299957.1779
2015-08-27 15:50:00,59.33,59.45,59.22,59.45,535676.732163688,38.1204,38.1975,38.0498,38.1975,535676.7322
2015-08-28 09:30:00,59.17,59.35,58.88,59.14,241603.7235702109,38.0176,38.1333,37.8313,37.9984,241603.7236
2015-08-28 09:40:00,59.14,59.15,58.85,58.85,188143.07584657017,37.9984,38.0048,37.812,37.812,188143.0758
2015-08-28 09:50:00,58.86,59.12,58.86,59.06,117160.91108673358,37.8184,37.9855,37.8184,37.947,117160.9111
2015-08-28 10:00:00,59.06,59.1,58.89,58.98,65157.5367619915,37.947,37.9727,37.8377,37.8956,65157.5368
2015-08-28 10:10:00,59.0,59.11,58.94,58.97,51193.61259951138,37.9084,37.9791,37.8699,37.8891,51193.6126
2015-08-28 10:20:00,58.96,59.0,58.85,58.95,132259.09707756992,37.8827,37.9084,37.812,37.8763,132259.0971
2015-08-28 10:30:00,58.95,59.06,58.92,59.0,147875.29240734063,37.8763,37.947,37.857,37.9084,147875.2924
2015-08-28 10:40:00,59.0,59.06,58.92,59.0,88856.46401823773,37.9084,37.947,37.857,37.9084,88856.464
2015-08-28 10:50:00,59.0,59.09,58.99,59.02,83277.44389661153,37.9084,37.9662,37.902,37.9213,83277.4439
2015-08-28 11:00:00,59.03,59.12,59.02,59.06,50973.30977720597,37.9277,37.9855,37.9213,37.947,50973.3098
2015-08-28 11:10:00,59.05,59.13,59.04,59.06,61244.18460090417,37.9405,37.9919,37.9341,37.947,61244.1846
2015-08-28 11:20:00,59.08,59.17,59.04,59.14,58743.44986122113,37.9598,38.0176,37.9341,37.9984,58743.4499
2015-08-28 11:30:00,59.13,59.2,59.09,59.12,81317.04648461001,37.9919,38.0369,37.9662,37.9855,81317.0465
2015-08-28 11:40:00,59.11,59.12,58.92,58.95,71406.3965460328,37.9791,37.9855,37.857,37.8763,71406.3965
2015-08-28 11:50:00,58.94,58.99,58.79,58.85,48347.53830053878,37.8699,37.902,37.7735,37.812,48347.5383
2015-08-28 12:00:00,58.86,58.91,58.78,58.8,77955.93991186934,37.8184,37.8506,37.767,37.7799,77955.9399
2015-08-28 12:10:00,58.8,58.86,58.75,58.84,75953.86358753977,37.7799,37.8184,37.7478,37.8056,75953.8636
2015-08-28 12:20:00,58.84,58.86,58.78,58.85,85809.43782054061,37.8056,37.8184,37.767,37.812,85809.4378
2015-08-28 12:30:00,58.86,58.9,58.8,58.81,137041.75226721374,37.8184,37.8441,37.7799,37.7863,137041.7523
2015-08-28 12:40:00,58.81,58.87,58.8,58.87,65435.89235503956,37.7863,37.8249,37.7799,37.8249,65435.8924
2015-08-28 12:50:00,58.86,58.87,58.82,58.84,99548.59356296588,37.8184,37.8249,37.7927,37.8056,99548.5936
2015-08-28 13:00:00,58.84,58.86,58.79,58.83,37342.81691335025,37.8056,37.8184,37.7735,37.7992,37342.8169
2015-08-28 13:10:00,58.84,58.86,58.81,58.83,62028.64127222141,37.8056,37.8184,37.7863,37.7992,62028.6413
2015-08-28 13:20:00,58.84,58.86,58.69,58.7,69114.05636799002,37.8056,37.8184,37.7092,37.7156,69114.0564
2015-08-28 13:30:00,58.7,58.79,58.67,58.69,76192.02880084292,37.7156,37.7735,37.6964,37.7092,76192.0288
2015-08-28 13:40:00,58.68,58.78,58.64,58.74,46800.95294665147,37.7028,37.767,37.6771,37.7413,46800.9529
2015-08-28 13:50:00,58.75,58.82,58.74,58.74,108048.11461272193,37.7478,37.7927,37.7413,37.7413,108048.1146
2015-08-28 14:00:00,58.75,58.9,58.75,58.88,88569.17722969082,37.7478,37.8441,37.7478,37.8313,88569.1772
2015-08-28 14:10:00,58.87,58.88,58.76,58.78,48222.50156355462,37.8249,37.8313,37.7542,37.767,48222.5016
2015-08-28 14:20:00,58.78,58.88,58.77,58.82,33870.07039687375,37.767,37.8313,37.7606,37.7927,33870.0704
2015-08-28 14:30:00,58.83,58.87,58.76,58.87,208419.8666941668,37.7992,37.8249,37.7542,37.8249,208419.8667
2015-08-28 14:40:00,58.86,58.97,58.82,58.93,93773.08714036456,37.8184,37.8891,37.7927,37.8634,93773.0871
2015-08-28 14:50:00,58.93,58.97,58.88,58.95,50788.73173689603,37.8634,37.8891,37.8313,37.8763,50788.7317
2015-08-28 15:00:00,58.96,58.97,58.85,58.96,147526.97578288478,37.8827,37.8891,37.812,37.8827,147526.9758
2015-08-28 15:10:00,58.95,59.02,58.9,58.94,112522.6435576548,37.8763,37.9213,37.8441,37.8699,112522.6436
2015-08-28 15:20:00,58.93,58.96,58.83,58.92,97283.0469714197,37.8634,37.8827,37.7992,37.857,97283.047
2015-08-28 15:30:00,58.9,58.94,58.78,58.82,113509.54066027972,37.8441,37.8699,37.767,37.7927,113509.5407
2015-08-28 15:40:00,58.81,58.93,58.74,58.92,171678.416944407,37.7863,37.8634,37.7413,37.857,171678.4169
2015-08-28 15:50:00,58.93,59.18,58.93,59.15,375739.8602351262,37.8634,38.0241,37.8634,38.0048,375739.8602
2015-08-31 09:30:00,58.56,58.82,57.67,58.66,175911.80361087044,37.6257,37.7927,37.0539,37.6899,175911.8036
2015-08-31 09:40:00,58.65,58.88,58.63,58.73,103787.93435976189,37.6835,37.8313,37.6707,37.7349,103787.9344
2015-08-31 09:50:00,58.74,58.83,58.63,58.66,85398.60282759268,37.7413,37.7992,37.6707,37.6899,85398.6028
2015-08-31 10:00:00,58.63,58.86,58.58,58.84,133755.07232363033,37.6707,37.8184,37.6385,37.8056,133755.0723
2015-08-31 10:10:00,58.84,58.98,58.82,58.9,102422.94998101825,37.8056,37.8956,37.7927,37.8441,102422.95
2015-08-31 10:20:00,58.89,59.06,58.88,59.01,62683.595608805066,37.8377,37.947,37.8313,37.9148,62683.5956
2015-08-31 10:30:00,59.02,59.2,59.02,59.2,72565.96342830251,37.9213,38.0369,37.9213,38.0369,72565.9634
2015-08-31 10:40:00,59.2,59.29,59.17,59.17,168482.5374883954,38.0369,38.0947,38.0176,38.0176,168482.5375
2015-08-31 10:50:00,59.16,59.27,59.1,59.14,88417.34690621006,38.0112,38.0819,37.9727,37.9984,88417.3469
2015-08-31 11:00:00,59.13,59.17,59.0,59.03,140224.23492997704,37.9919,38.0176,37.9084,37.9277,140224.2349
2015-08-31 11:10:00,59.04,59.15,59.01,59.12,192599.7424005053,37.9341,38.0048,37.9148,37.9855,192599.7424
2015-08-31 11:20:00,59.12,59.13,59.02,59.03,111692.04237626008,37.9855,37.9919,37.9213,37.9277,111692.0424
2015-08-31 11:30:00,59.02,59.06,58.98,59.02,68880.35675243632,37.9213,37.947,37.8956,37.9213,68880.3568
2015-08-31 11:40:00,59.03,59.17,59.03,59.04,122089.44246952556,37.9277,38.0176,37.9277,37.9341,122089.4425
2015-08-31 11:50:00,59.04,59.04,58.86,58.88,71561.20393467986,37.9341,37.9341,37.8184,37.8313,71561.2039
2015-08-31 12:00:00,58.88,58.98,58.88,58.92,46897.70756455587,37.8313,37.8956,37.8313,37.857,46897.7076
2015-08-31 12:10:00,58.91,59.03,58.9,59.0,43770.300607368925,37.8506,37.9277,37.8441,37.9084,43770.3006
2015-08-31 12:20:00,59.0,59.02,58.95,58.99,37182.05539437063,37.9084,37.9213,37.8763,37.902,37182.0554
2015-08-31 12:30:00,58.98,59.0,58.91,58.94,26638.77910795696,37.8956,37.9084,37.8506,37.8699,26638.7791
2015-08-31 12:40:00,58.94,58.94,58.87,58.9,11670.095451854188,37.8699,37.8699,37.8249,37.8441,11670.0955
2015-08-31 12:50:00,58.9,58.93,58.84,58.85,21214.566374977792,37.8441,37.8634,37.8056,37.812,21214.5664
2015-08-31 13:00:00,58.84,58.87,58.81,58.81,24188.65447610084,37.8056,37.8249,37.7863,37.7863,24188.6545
2015-08-31 13:10:00,58.81,58.82,58.73,58.74,51474.945257725725,37.7863,37.7927,37.7349,37.7413,51474.9453
2015-08-31 13:20:00,58.74,58.74,58.63,58.68,34097.81588209488,37.7413,37.7413,37.6707,37.7028,34097.8159
2015-08-31 13:30:00,58.68,58.68,58.53,58.53,93269.96312726168,37.7028,37.7028,37.6064,37.6064,93269.9631
2015-08-31 13:40:00,58.53,58.54,58.43,58.43,73929.45927446302,37.6064,37.6128,37.5422,37.5422,73929.4593
2015-08-31 13:50:00,58.43,58.47,58.41,58.45,68401.04926066373,37.5422,37.5679,37.5293,37.555,68401.0493
2015-08-31 14:00:00,58.45,58.47,58.42,58.43,178847.18986483171,37.555,37.5679,37.5357,37.5422,178847.1899
2015-08-31 14:10:00,58.43,58.45,58.34,58.39,102561.3835112507,37.5422,37.555,37.4843,37.5165,102561.3835
2015-08-31 14:20:00,58.39,58.52,58.39,58.47,43436.86930874452,37.5165,37.6,37.5165,37.5679,43436.8693
2015-08-31 14:30:00,58.48,58.49,58.41,58.41,55106.96476059871,37.5743,37.5807,37.5293,37.5293,55106.9648
2015-08-31 14:40:00,58.42,58.43,58.3,58.31,57400.79347122464,37.5357,37.5422,37.4586,37.4651,57400.7935
2015-08-31 14:50:00,58.31,58.31,58.24,58.31,60845.2578686214,37.4651,37.4651,37.4201,37.4651,60845.2579
2015-08-31 15:00:00,58.3,58.46,58.3,58.43,72975.3098886673,37.4586,37.5614,37.4586,37.5422,72975.3099
2015-08-31 15:10:00,58.43,58.47,58.4,58.41,138753.5647378301,37.5422,37.5679,37.5229,37.5293,138753.5647
2015-08-31 15:20:00,58.4,58.44,58.32,58.35,94152.66294906646,37.5229,37.5486,37.4715,37.4908,94152.6629
2015-08-31 15:30:00,58.35,58.51,58.34,58.43,120036.75603736908,37.4908,37.5936,37.4843,37.5422,120036.756
2015-08-31 15:40:00,58.43,58.63,58.42,58.56,209823.55292007225,37.5422,37.6707,37.5357,37.6257,209823.5529
2015-08-31 15:50:00,58.55,58.64,58.47,58.47,469724.31900229736,37.6193,37.6771,37.5679,37.5679,469724.319
2015-09-01 09:30:00,57.24,57.59,57.14,57.49,190812.0147681485,36.7776,37.0025,36.7133,36.9382,190812.0148
2015-09-01 09:40:00,57.48,57.7,57.3,57.63,133624.08145631358,36.9318,37.0731,36.8161,37.0282,133624.0815
2015-09-01 09:50:00,57.61,57.66,57.5,57.61,158729.67200363154,37.0153,37.0474,36.9446,37.0153,158729.672
2015-09-01 10:00:00,57.55,57.55,57.33,57.43,193265.11646517096,36.9768,36.9768,36.8354,36.8997,193265.1165
2015-09-01 10:10:00,57.44,57.49,57.36,57.38,101891.5438488356,36.9061,36.9382,36.8547,36.8675,101891.5438
2015-09-01 10:20:00,57.39,57.67,57.35,57.65,132217.4181652419,36.874,37.0539,36.8483,37.041,132217.4182
2015-09-01 10:30:00,57.66,57.76,57.54,57.59,117957.27601871596,37.0474,37.1117,36.9703,37.0025,117957.276
2015-09-01 10:40:00,57.61,57.61,57.4,57.45,62817.56354128808,37.0153,37.0153,36.8804,36.9125,62817.5635
2015-09-01 10:50:00,57.44,57.46,57.32,57.46,70800.56378469293,36.9061,36.9189,36.829,36.9189,70800.5638
2015-09-01 11:00:00,57.45,57.53,57.37,57.53,142521.04070576926,36.9125,36.9639,36.8611,36.9639,142521.0407
2015-09-01 11:10:00,57.52,57.6,57.49,57.55,57241.520484828165,36.9575,37.0089,36.9382,36.9768,57241.5205
2015-09-01 11:20:00,57.54,57.59,57.43,57.44,70383.77466141242,36.9703,37.0025,36.8997,36.9061,70383.7747
2015-09-01 11:30:00,57.44,57.51,57.39,57.43,117558.3492864332,36.9061,36.9511,36.874,36.8997,117558.3493
2015-09-01 11:40:00,57.42,57.47,57.37,57.46,123795.30080980936,36.8932,36.9254,36.8611,36.9189,123795.3008
2015-09-01 11:50:00,57.45,57.49,57.37,57.41,118397.8816633268,36.9125,36.9382,36.8611,36.8868,118397.8817
2015-09-01 12:00:00,57.41,57.47,57.35,57.36,247882.35400591508,36.8868,36.9254,36.8483,36.8547,247882.354
2015-09-01 12:10:00,57.35,57.5,57.35,57.47,138850.3193557345,36.8483,36.9446,36.8483,36.9254,138850.3194
2015-09-01 12:20:00,57.47,57.49,57.34,57.35,114948.9516681806,36.9254,36.9382,36.8418,36.8483,114948.9517
2015-09-01 12:30:00,57.35,57.35,57.27,57.35,71994.36691637496,36.8483,36.8483,36.7968,36.8483,71994.3669
2015-09-01 12:40:00,57.35,57.36,57.18,57.27,136334.69929022004,36.8483,36.8547,36.739,36.7968,136334.6993
2015-09-01 12:50:00,57.27,57.31,57.18,57.21,66750.2666259563,36.7968,36.8226,36.739,36.7583,66750.2666
2015-09-01 13:00:00,57.2,57.45,57.2,57.3,167827.58315181173,36.7519,36.9125,36.7519,36.8161,167827.5832
2015-09-01 13:10:00,57.3,57.34,57.22,57.28,149734.4696036883,36.8161,36.8418,36.7647,36.8033,149734.4696
2015-09-01 13:20:00,57.28,57.47,57.24,57.42,81485.25066650535,36.8033,36.9254,36.7776,36.8932,81485.2507
2015-09-01 13:30:00,57.41,57.49,57.39,57.44,73860.98677563836,36.8868,36.9382,36.874,36.9061,73860.9868
2015-09-01 13:40:00,57.45,57.53,57.37,57.47,66611.83309572384,36.9125,36.9639,36.8611,36.9254,66611.8331
2015-09-01 13:50:00,57.47,57.55,57.45,57.51,66821.71618994724,36.9254,36.9768,36.9125,36.9511,66821.7162
2015-09-01 14:00:00,57.51,57.51,57.38,57.39,161989.55836071837,36.9511,36.9511,36.8675,36.874,161989.5584
2015-09-01 14:10:00,57.39,57.41,57.3,57.3,218617.8034212909,36.874,36.8868,36.8161,36.8161,218617.8034
2015-09-01 14:20:00,57.28,57.36,57.26,57.27,166026.4587262067,36.8033,36.8547,36.7904,36.7968,166026.4587
2015-09-01 14:30:00,57.26,57.46,57.26,57.46,200481.5224282563,36.7904,36.9189,36.7904,36.9189,200481.5224
2015-09-01 14:40:00,57.47,57.49,57.2,57.23,162189.02172685976,36.9254,36.9382,36.7519,36.7711,162189.0217
2015-09-01 14:50:00,57.23,57.35,57.16,57.2,163186.33855756666,36.7711,36.8483,36.7262,36.7519,163186.3386
2015-09-01 15:00:00,57.2,57.26,57.1,57.22,216580.00231496588,36.7519,36.7904,36.6876,36.7647,216580.0023
2015-09-01 15:10:00,57.22,57.3,57.16,57.24,232997.0281744684,36.7647,36.8161,36.7262,36.7776,232997.0282
2015-09-01 15:20:00,57.24,57.3,57.06,57.08,173372.36702402562,36.7776,36.8161,36.6619,36.6748,173372.367
2015-09-01 15:30:00,57.08,57.12,56.89,56.94,265653.94451607927,36.6748,36.7005,36.5527,36.5848,265653.9445
2015-09-01 15:40:00,56.93,56.95,56.64,56.89,454657.392195707,36.5784,36.5912,36.3921,36.5527,454657.3922
2015-09-01 15:50:00,56.89,57.11,56.86,56.96,928515.3661813972,36.5527,36.694,36.5334,36.5977,928515.3662
2015-09-02 09:30:00,57.57,57.78,57.27,57.41,177052.01956955926,36.9896,37.1245,36.7968,36.8868,177052.0196
2015-09-02 09:40:00,57.41,57.45,57.24,57.28,211197.4684943148,36.8868,36.9125,36.7776,36.8033,211197.4685
2015-09-02 09:50:00,57.27,57.41,57.22,57.27,101191.9335347576,36.7968,36.8868,36.7647,36.7968,101191.9335
2015-09-02 10:00:00,57.27,57.37,57.2,57.31,172943.66964007996,36.7968,36.8611,36.7519,36.8226,172943.6696
2015-09-02 10:10:00,57.3,57.38,57.1,57.12,143610.64655663117,36.8161,36.8675,36.6876,36.7005,143610.6466
2015-09-02 10:20:00,57.11,57.19,57.06,57.08,150096.18302139247,36.694,36.7454,36.6619,36.6748,150096.183
2015-09-02 10:30:00,57.09,57.1,57.0,57.06,139191.19331727465,36.6812,36.6876,36.6234,36.6619,139191.1933
2015-09-02 10:40:00,57.07,57.22,57.04,57.06,84821.05218533255,36.6683,36.7647,36.6491,36.6619,84821.0522
2015-09-02 10:50:00,57.07,57.25,57.07,57.24,81960.0925605285,36.6683,36.784,36.6683,36.7776,81960.0926
2015-09-02 11:00:00,57.23,57.31,57.2,57.27,53939.95521541329,36.7711,36.8226,36.7519,36.7968,53939.9552
2015-09-02 11:10:00,57.29,57.36,57.2,57.28,63401.0683138808,36.8097,36.8547,36.7519,36.8033,63401.0683
2015-09-02 11:20:00,57.28,57.39,57.27,57.33,87119.34649370791,36.8033,36.874,36.7968,36.8354,87119.3465
2015-09-02 11:30:00,57.35,57.37,57.23,57.24,82815.99879583668,36.8483,36.8611,36.7711,36.7776,82815.9988
2015-09-02 11:40:00,57.24,57.3,57.19,57.2,76391.4921669843,36.7776,36.8161,36.7454,36.7519,76391.4922
2015-09-02 11:50:00,57.19,57.19,57.06,57.1,76010.42782569927,36.7454,36.7454,36.6619,36.6876,76010.4278
2015-09-02 12:00:00,57.1,57.15,57.05,57.07,84157.16665325002,36.6876,36.7197,36.6555,36.6683,84157.1667
2015-09-02 12:10:00,57.07,57.11,57.03,57.06,61075.980419008825,36.6683,36.694,36.6426,36.6619,61075.9804
2015-09-02 12:20:00,57.06,57.14,57.05,57.14,82524.24640954033,36.6619,36.7133,36.6555,36.7133,82524.2464
2015-09-02 12:30:00,57.13,57.3,57.11,57.3,49562.18088838483,36.7069,36.8161,36.694,36.8161,49562.1809
2015-09-02 12:40:00,57.29,57.4,57.24,57.4,67577.89074218473,36.8097,36.8804,36.7776,36.8804,67577.8907
2015-09-02 12:50:00,57.39,57.43,57.32,57.41,56226.3412631235,36.874,36.8997,36.829,36.8868,56226.3413
2015-09-02 13:00:00,57.42,57.45,57.28,57.34,40674.15283442802,36.8932,36.9125,36.8033,36.8418,40674.1528
2015-09-02 13:10:00,57.36,57.39,57.35,57.35,44243.65396880893,36.8547,36.874,36.8483,36.8483,44243.654
2015-09-02 13:20:00,57.36,57.5,57.35,57.5,49062.033940448215,36.8547,36.9446,36.8483,36.9446,49062.0339
2015-09-02 13:30:00,57.49,57.49,57.35,57.37,68145.02165636285,36.9382,36.9382,36.8483,36.8611,68145.0217
2015-09-02 13:40:00,57.37,57.48,57.35,57.41,54731.854549646254,36.8611,36.9318,36.8483,36.8868,54731.8545
2015-09-02 13:50:00,57.42,57.45,57.37,57.39,48618.451230671104,36.8932,36.9125,36.8611,36.874,48618.4512
2015-09-02 14:00:00,57.39,57.49,57.36,57.43,72924.69978084037,36.874,36.9382,36.8547,36.8997,72924.6998
2015-09-02 14:10:00,57.44,57.56,57.44,57.45,60240.913639864666,36.9061,36.9832,36.9061,36.9125,60240.9136
2015-09-02 14:20:00,57.46,57.53,57.44,57.49,64983.37844976357,36.9189,36.9639,36.9061,36.9382,64983.3784
2015-09-02 14:30:00,57.49,57.54,57.42,57.45,110093.3583819627,36.9382,36.9703,36.8932,36.9125,110093.3584
2015-09-02 14:40:00,57.45,57.47,57.24,57.28,168506.3540097257,36.9125,36.9254,36.7776,36.8033,168506.354
2015-09-02 14:50:00,57.28,57.47,57.28,57.47,69163.1779432338,36.8033,36.9254,36.8033,36.9254,69163.1779
2015-09-02 15:00:00,57.47,57.57,57.44,57.45,86629.61927385331,36.9254,36.9896,36.9061,36.9125,86629.6193
2015-09-02 15:10:00,57.45,57.52,57.33,57.44,124375.82851723576,36.9125,36.9575,36.8354,36.9061,124375.8285
2015-09-02 15:20:00,57.45,57.56,57.39,57.55,97147.59050635352,36.9125,36.9832,36.874,36.9768,97147.5905
2015-09-02 15:30:00,57.56,57.75,57.52,57.69,307270.33847563784,36.9832,37.1053,36.9575,37.0667,307270.3385
2015-09-02 15:40:00,57.68,57.82,57.67,57.74,224170.02995642053,37.0603,37.1502,37.0539,37.0988,224170.03
2015-09-02 15:50:00,57.75,57.98,57.73,57.98,486046.0787764786,37.1053,37.253,37.0924,37.253,486046.0788
2015-09-03 09:30:00,58.41,58.41,58.08,58.35,116558.05539056,37.5293,37.5293,37.3173,37.4908,116558.0554
2015-09-03 09:40:00,58.37,58.49,58.33,58.37,65388.25931237893,37.5036,37.5807,37.4779,37.5036,65388.2593
2015-09-03 09:50:00,58.37,58.58,58.34,58.36,179604.85294965236,37.5036,37.6385,37.4843,37.4972,179604.8529
2015-09-03 10:00:00,58.37,58.53,58.36,58.47,147689.22583444754,37.5036,37.6064,37.4972,37.5679,147689.2258
2015-09-03 10:10:00,58.46,58.54,58.41,58.54,87516.78469340754,37.5614,37.6128,37.5293,37.6128,87516.7847
2015-09-03 10:20:00,58.54,58.63,58.51,58.6,61077.46895159197,37.6128,37.6707,37.5936,37.6514,61077.469
2015-09-03 10:30:00,58.61,58.61,58.5,58.57,53423.434409062094,37.6578,37.6578,37.5871,37.6321,53423.4344
2015-09-03 10:40:00,58.57,58.67,58.57,58.63,69602.29505526148,37.6321,37.6964,37.6321,37.6707,69602.2951
2015-09-03 10:50:00,58.63,58.8,58.63,58.77,114017.13027113205,37.6707,37.7799,37.6707,37.7606,114017.1303
2015-09-03 11:00:00,58.77,58.85,58.72,58.79,104776.31999496996,37.7606,37.812,37.7285,37.7735,104776.32
2015-09-03 11:10:00,58.8,58.84,58.68,58.68,104803.11358146656,37.7799,37.8056,37.7028,37.7028,104803.1136
2015-09-03 11:20:00,58.68,58.68,58.58,58.61,59563.63131453384,37.7028,37.7028,37.6385,37.6578,59563.6313
2015-09-03 11:30:00,58.62,58.64,58.57,58.61,125249.5971435417,37.6642,37.6771,37.6321,37.6578,125249.5971
2015-09-03 11:40:00,58.6,58.66,58.6,58.61,46210.00551114304,37.6514,37.6899,37.6514,37.6578,46210.0055
2015-09-03 11:50:00,58.6,58.61,58.51,58.56,56480.88033484124,37.6514,37.6578,37.5936,37.6257,56480.8803
2015-09-03 12:00:00,58.55,58.57,58.47,58.54,39510.12035440889,37.6193,37.6321,37.5679,37.6128,39510.1204
2015-09-03 12:10:00,58.53,58.56,58.47,58.52,36208.55508499402,37.6064,37.6257,37.5679,37.6,36208.5551
2015-09-03 12:20:00,58.52,58.53,58.46,58.47,41189.18510819608,37.6,37.6064,37.5614,37.5679,41189.1851
2015-09-03 12:30:00,58.46,58.49,58.39,58.45,74838.95268276441,37.5614,37.5807,37.5165,37.555,74838.9527
2015-09-03 12:40:00,58.45,58.48,58.38,58.46,48289.48552979613,37.555,37.5743,37.51,37.5614,48289.4855
2015-09-03 12:50:00,58.47,58.49,58.4,58.45,38529.17738211656,37.5679,37.5807,37.5229,37.555,38529.1774
2015-09-03 13:00:00,58.45,58.45,58.25,58.27,171598.03618491715,37.555,37.555,37.4265,37.4394,171598.0362
2015-09-03 13:10:00,58.27,58.46,58.23,58.46,113762.59119941432,37.4394,37.5614,37.4137,37.5614,113762.5912
2015-09-03 13:20:00,58.45,58.55,58.44,58.5,69566.570273266,37.555,37.6193,37.5486,37.5871,69566.5703
2015-09-03 13:30:00,58.49,58.5,58.38,58.41,64184.03645261488,37.5807,37.5871,37.51,37.5293,64184.0365
2015-09-03 13:40:00,58.41,58.44,58.34,58.43,54472.849880179085,37.5293,37.5486,37.4843,37.5422,54472.8499
2015-09-03 13:50:00,58.43,58.43,58.28,58.31,122854.54821726192,37.5422,37.5422,37.4458,37.4651,122854.5482
2015-09-03 14:00:00,58.31,58.39,58.25,58.25,103095.76670859962,37.4651,37.5165,37.4265,37.4265,103095.7667
2015-09-03 14:10:00,58.25,58.38,58.25,58.37,67476.67052653088,37.4265,37.51,37.4265,37.5036,67476.6705
2015-09-03 14:20:00,58.37,58.43,58.33,58.43,62095.62523846292,37.5036,37.5422,37.4779,37.5422,62095.6252
2015-09-03 14:30:00,58.43,58.47,58.37,58.46,65313.83268322169,37.5422,37.5679,37.5036,37.5614,65313.8327
2015-09-03 14:40:00,58.47,58.51,58.42,58.45,48488.94889593752,37.5679,37.5936,37.5357,37.555,48488.9489
2015-09-03 14:50:00,58.44,58.48,58.38,58.43,66720.4959742934,37.5486,37.5743,37.51,37.5422,66720.496
2015-09-03 15:00:00,58.43,58.47,58.35,58.35,121273.7266139623,37.5422,37.5679,37.4908,37.4908,121273.7266
2015-09-03 15:10:00,58.37,58.46,58.35,58.4,78642.15343269904,37.5036,37.5614,37.4908,37.5229,78642.1534
2015-09-03 15:20:00,58.41,58.45,58.31,58.35,136285.57771497624,37.5293,37.555,37.4651,37.4908,136285.5777
2015-09-03 15:30:00,58.35,58.35,58.16,58.23,166673.97039987464,37.4908,37.4908,37.3687,37.4137,166673.9704
2015-09-03 15:40:00,58.23,58.47,58.16,58.41,256999.61607767607,37.4137,37.5679,37.3687,37.5293,256999.6161
2015-09-03 15:50:00,58.4,58.53,58.35,58.35,397558.7708388608,37.5229,37.6064,37.4908,37.4908,397558.7708
2015-09-04 09:30:00,57.56,57.74,57.37,57.65,152573.1012397452,36.9832,37.0988,36.8611,37.041,152573.1012
2015-09-04 09:40:00,57.64,57.78,57.63,57.7,133469.27406766656,37.0346,37.1245,37.0282,37.0731,133469.2741
2015-09-04 09:50:00,57.69,57.71,57.51,57.63,164521.55228464745,37.0667,37.0796,36.9511,37.0282,164521.5523
2015-09-04 10:00:00,57.63,57.76,57.59,57.72,91878.1851620214,37.0282,37.1117,37.0025,37.086,91878.1852
2015-09-04 10:10:00,57.73,57.8,57.7,57.75,48043.87765357726,37.0924,37.1374,37.0731,37.1053,48043.8777
2015-09-04 10:20:00,57.76,57.84,57.73,57.82,45808.10171369398,37.1117,37.1631,37.0924,37.1502,45808.1017
2015-09-04 10:30:00,57.8,57.91,57.8,57.89,42767.02964632942,37.1374,37.2081,37.1374,37.1952,42767.0296
2015-09-04 10:40:00,57.89,57.9,57.78,57.8,104847.76955896088,37.1952,37.2016,37.1245,37.1374,104847.7696
2015-09-04 10:50:00,57.79,57.84,57.73,57.84,67341.21406146472,37.131,37.1631,37.0924,37.1631,67341.2141
2015-09-04 11:00:00,57.84,57.88,57.78,57.78,34209.45582583073,37.1631,37.1888,37.1245,37.1245,34209.4558
2015-09-04 11:10:00,57.78,57.84,57.75,57.8,40645.87071534827,37.1245,37.1631,37.1053,37.1374,40645.8707
2015-09-04 11:20:00,57.79,57.84,57.78,57.82,78210.47898358708,37.131,37.1631,37.1245,37.1502,78210.479
2015-09-04 11:30:00,57.81,57.81,57.71,57.75,111833.4529716588,37.1438,37.1438,37.0796,37.1053,111833.453
2015-09-04 11:40:00,57.75,57.84,57.74,57.84,41044.79744763104,37.1053,37.1631,37.0988,37.1631,41044.7974
2015-09-04 11:50:00,57.84,57.86,57.76,57.78,40564.00142327532,37.1631,37.1759,37.1117,37.1245,40564.0014
2015-09-04 12:00:00,57.78,57.8,57.72,57.78,71192.04785405997,37.1245,37.1374,37.086,37.1245,71192.0479
2015-09-04 12:10:00,57.79,57.8,57.7,57.75,69734.77445516134,37.131,37.1374,37.0731,37.1053,69734.7745
2015-09-04 12:20:00,57.75,57.75,57.59,57.61,38221.05113740561,37.1053,37.1053,37.0025,37.0153,38221.0511
2015-09-04 12:30:00,57.62,57.64,57.55,57.6,52619.62681416397,37.0217,37.0346,36.9768,37.0089,52619.6268
2015-09-04 12:40:00,57.59,57.6,57.47,57.55,32202.91390375172,37.0025,37.0089,36.9254,36.9768,32202.9139
2015-09-04 12:50:00,57.54,57.57,57.47,57.47,36266.60785573666,36.9703,36.9896,36.9254,36.9254,36266.6079
2015-09-04 13:00:00,57.47,57.48,57.4,57.46,79745.15607680923,36.9254,36.9318,36.8804,36.9189,79745.1561
2015-09-04 13:10:00,57.47,57.51,57.41,57.44,52853.32642971769,36.9254,36.9511,36.8868,36.9061,52853.3264
2015-09-04 13:20:00,57.44,57.44,57.33,57.4,59310.58077539925,36.9061,36.9061,36.8354,36.8804,59310.5808
2015-09-04 13:30:00,57.39,57.53,57.37,57.51,77725.21736148192,36.874,36.9639,36.8611,36.9511,77725.2174
2015-09-04 13:40:00,57.51,57.51,57.42,57.48,64809.220137535645,36.9511,36.9511,36.8932,36.9318,64809.2201
2015-09-04 13:50:00,57.49,57.53,57.42,57.47,85350.96978493205,36.9382,36.9639,36.8932,36.9254,85350.9698
2015-09-04 14:00:00,57.47,57.47,57.39,57.41,113021.30197300826,36.9254,36.9254,36.874,36.8868,113021.302
2015-09-04 14:10:00,57.4,57.44,57.4,57.43,184119.57227433013,36.8804,36.9061,36.8804,36.8997,184119.5723
2015-09-04 14:20:00,57.43,57.45,57.41,57.43,148430.5150608536,36.8997,36.9125,36.8868,36.8997,148430.5151
2015-09-04 14:30:00,57.43,57.45,57.36,57.42,72823.47956518653,36.8997,36.9125,36.8547,36.8932,72823.4796
2015-09-04 14:40:00,57.43,57.49,57.4,57.45,60754.45738104958,36.8997,36.9382,36.8804,36.9125,60754.4574
2015-09-04 14:50:00,57.45,57.49,57.39,57.49,85638.25657347897,36.9125,36.9382,36.874,36.9382,85638.2566
2015-09-04 15:00:00,57.5,57.55,57.45,57.49,70724.64862295255,36.9446,36.9768,36.9125,36.9382,70724.6486
2015-09-04 15:10:00,57.49,57.49,57.36,57.43,90169.34975657132,36.9382,36.9382,36.8547,36.8997,90169.3498
2015-09-04 15:20:00,57.43,57.48,57.38,57.48,82918.70754407367,36.8997,36.9318,36.8675,36.9318,82918.7075
2015-09-04 15:30:00,57.48,57.67,57.45,57.59,101031.17201577796,36.9318,37.0539,36.9125,37.0025,101031.172
2015-09-04 15:40:00,57.58,57.82,57.58,57.81,170241.9830016724,36.996,37.1502,36.996,37.1438,170241.983
2015-09-04 15:50:00,57.82,57.82,57.49,57.51,401649.2583773423,37.1502,37.1502,36.9382,36.9511,401649.2584
2015-09-08 09:30:00,58.51,58.56,58.1,58.16,169527.48736176296,37.5936,37.6257,37.3301,37.3687,169527.4874
2015-09-08 09:40:00,58.16,58.31,58.14,58.3,141358.4967583333,37.3687,37.4651,37.3558,37.4586,141358.4968
2015-09-08 09:50:00,58.31,58.32,58.11,58.18,111160.63624407742,37.4651,37.4715,37.3366,37.3815,111160.6362
2015-09-08 10:00:00,58.19,58.19,58.06,58.08,61053.65243026165,37.388,37.388,37.3044,37.3173,61053.6524
2015-09-08 10:10:00,58.08,58.13,58.04,58.08,98816.23553205872,37.3173,37.3494,37.2916,37.3173,98816.2355
2015-09-08 10:20:00,58.07,58.12,58.02,58.12,59018.82838910289,37.3109,37.343,37.2787,37.343,59018.8284
2015-09-08 10:30:00,58.12,58.16,58.02,58.03,39721.49198121543,37.343,37.3687,37.2787,37.2852,39721.492
2015-09-08 10:40:00,58.02,58.03,57.9,57.93,112302.34073534938,37.2787,37.2852,37.2016,37.2209,112302.3407
2015-09-08 10:50:00,57.92,58.05,57.88,58.03,88935.3562451444,37.2145,37.298,37.1888,37.2852,88935.3562
2015-09-08 11:00:00,58.02,58.03,57.92,57.95,40964.41668814123,37.2787,37.2852,37.2145,37.2338,40964.4167
2015-09-08 11:10:00,57.96,58.03,57.96,58.01,39974.54252035003,37.2402,37.2852,37.2402,37.2723,39974.5425
2015-09-08 11:20:00,58.0,58.08,57.98,58.05,54026.29010523568,37.2659,37.3173,37.253,37.298,54026.2901
2015-09-08 11:30:00,58.05,58.14,58.04,58.1,62839.89153003525,37.298,37.3558,37.2916,37.3301,62839.8915
2015-09-08 11:40:00,58.09,58.16,58.06,58.15,56256.1119147864,37.3237,37.3687,37.3044,37.3623,56256.1119
2015-09-08 11:50:00,58.15,58.18,58.1,58.16,78237.27257008369,37.3623,37.3815,37.3301,37.3687,78237.2726
2015-09-08 12:00:00,58.16,58.19,58.12,58.17,41439.25858216438,37.3687,37.388,37.343,37.3751,41439.2586
2015-09-08 12:10:00,58.17,58.31,58.17,58.29,26854.61633251293,37.3751,37.4651,37.3751,37.4522,26854.6163
2015-09-08 12:20:00,58.29,58.35,58.29,58.35,39033.789927802594,37.4522,37.4908,37.4522,37.4908,39033.7899
2015-09-08 12:30:00,58.35,58.38,58.29,58.31,42555.65801952288,37.4908,37.51,37.4522,37.4651,42555.658
2015-09-08 12:40:00,58.3,58.32,58.28,58.31,34277.92832465539,37.4586,37.4715,37.4458,37.4651,34277.9283
2015-09-08 12:50:00,58.31,58.32,58.21,58.23,42841.45627548666,37.4651,37.4715,37.4008,37.4137,42841.4563
2015-09-08 13:00:00,58.24,58.26,58.16,58.23,45699.43883512441,37.4201,37.4329,37.3687,37.4137,45699.4388
2015-09-08 13:10:00,58.23,58.26,58.2,58.21,31251.74158312228,37.4137,37.4329,37.3944,37.4008,31251.7416
2015-09-08 13:20:00,58.21,58.25,58.19,58.25,47196.90261376795,37.4008,37.4265,37.388,37.4265,47196.9026
2015-09-08 13:30:00,58.25,58.31,58.19,58.29,47917.352384009966,37.4265,37.4651,37.388,37.4522,47917.3524
2015-09-08 13:40:00,58.29,58.34,58.29,58.34,61428.76264121411,37.4522,37.4843,37.4522,37.4843,61428.7626
2015-09-08 13:50:00,58.34,58.45,58.33,58.45,42580.96307343634,37.4843,37.555,37.4779,37.555,42580.9631
2015-09-08 14:00:00,58.45,58.46,58.39,58.44,86331.91275722439,37.555,37.5614,37.5165,37.5486,86331.9128
2015-09-08 14:10:00,58.43,58.47,58.4,58.45,54923.87525287191,37.5422,37.5679,37.5229,37.555,54923.8753
2015-09-08 14:20:00,58.45,58.55,58.43,58.54,74279.26443150202,37.555,37.6193,37.5422,37.6128,74279.2644
2015-09-08 14:30:00,58.54,58.64,58.54,58.61,87379.83969575823,37.6128,37.6771,37.6128,37.6578,87379.8397
2015-09-08 14:40:00,58.61,58.66,58.61,58.62,60230.49391178265,37.6578,37.6899,37.6578,37.6642,60230.4939
2015-09-08 14:50:00,58.61,58.69,58.61,58.63,71110.17856198702,37.6578,37.7092,37.6578,37.6707,71110.1786
2015-09-08 15:00:00,58.63,58.7,58.62,58.66,116550.61272764429,37.6707,37.7156,37.6642,37.6899,116550.6127
2015-09-08 15:10:00,58.66,58.68,58.58,58.61,100239.272681545,37.6899,37.7028,37.6385,37.6578,100239.2727
2015-09-08 15:20:00,58.61,58.65,58.54,58.63,131092.08753238452,37.6578,37.6835,37.6128,37.6707,131092.0875
2015-09-08 15:30:00,58.63,58.71,58.57,58.7,217991.13120378705,37.6707,37.7221,37.6321,37.7156,217991.1312
2015-09-08 15:40:00,58.7,58.74,58.66,58.74,188131.167585905,37.7156,37.7413,37.6899,37.7413,188131.1676
2015-09-08 15:50:00,58.74,58.82,58.69,58.79,561752.8459552163,37.7413,37.7927,37.7092,37.7735,561752.846
2015-09-09 09:30:00,59.12,59.38,58.96,59.19,96139.8539475646,37.9855,38.1526,37.8827,38.0305,96139.8539
2015-09-09 09:40:00,59.21,59.21,58.96,59.0,86181.57096632678,38.0433,38.0433,37.8827,37.9084,86181.571
2015-09-09 09:50:00,59.0,59.0,58.92,58.96,55115.89595609758,37.9084,37.9084,37.857,37.8827,55115.896
2015-09-09 10:00:00,58.98,59.02,58.91,58.94,67571.93661185214,37.8956,37.9213,37.8506,37.8699,67571.9366
2015-09-09 10:10:00,58.94,58.97,58.9,58.92,106248.47871970004,37.8699,37.8891,37.8441,37.857,106248.4787
2015-09-09 10:20:00,58.91,58.98,58.89,58.98,61887.23067682267,37.8506,37.8956,37.8377,37.8956,61887.2307
2015-09-09 10:30:00,58.98,59.02,58.88,58.94,139298.36766326107,37.8956,37.9213,37.8313,37.8699,139298.3677
2015-09-09 10:40:00,58.94,59.01,58.86,59.0,51364.79384657302,37.8699,37.9148,37.8184,37.9084,51364.7938
2015-09-09 10:50:00,59.01,59.01,58.88,58.93,86775.4954670015,37.9148,37.9148,37.8313,37.8634,86775.4955
2015-09-09 11:00:00,58.94,59.0,58.88,58.96,61556.77644336455,37.8699,37.9084,37.8313,37.8827,61556.7764
2015-09-09 11:10:00,58.95,59.06,58.95,59.04,121294.56607012633,37.8763,37.947,37.8763,37.9341,121294.5661
2015-09-09 11:20:00,59.04,59.04,58.93,58.95,45562.49383747511,37.9341,37.9341,37.8634,37.8763,45562.4938
2015-09-09 11:30:00,58.96,59.0,58.89,58.9,61257.58139415248,37.8827,37.9084,37.8377,37.8441,61257.5814
2015-09-09 11:40:00,58.9,58.9,58.8,58.86,52277.2643200407,37.8441,37.8441,37.7799,37.8184,52277.2643
2015-09-09 11:50:00,58.84,58.9,58.8,58.86,61727.957690426185,37.8056,37.8441,37.7799,37.8184,61727.9577
2015-09-09 12:00:00,58.87,58.92,58.82,58.92,54283.80624211971,37.8249,37.857,37.7927,37.857,54283.8062
2015-09-09 12:10:00,58.92,59.0,58.91,59.0,41397.57966983633,37.857,37.9084,37.8506,37.9084,41397.5797
2015-09-09 12:20:00,58.99,59.02,58.9,58.98,40541.673434528144,37.902,37.9213,37.8441,37.8956,40541.6734
2015-09-09 12:30:00,58.99,59.02,58.94,58.96,48441.315853276894,37.902,37.9213,37.8699,37.8827,48441.3159
2015-09-09 12:40:00,58.96,59.07,58.94,59.01,53049.81273069278,37.8827,37.9534,37.8699,37.9148,53049.8127
2015-09-09 12:50:00,59.01,59.01,58.93,58.98,40349.652731302485,37.9148,37.9148,37.8634,37.8956,40349.6527
2015-09-09 13:00:00,58.98,59.02,58.95,58.98,47381.48065407789,37.8956,37.9213,37.8763,37.8956,47381.4807
2015-09-09 13:10:00,58.98,59.05,58.98,59.03,41905.16928068866,37.8956,37.9405,37.8956,37.9277,41905.1693
2015-09-09 13:20:00,59.02,59.02,58.86,58.87,68210.51709002121,37.9213,37.9213,37.8184,37.8249,68210.5171
2015-09-09 13:30:00,58.86,58.86,58.74,58.74,36787.59425983729,37.8184,37.8184,37.7413,37.7413,36787.5943
2015-09-09 13:40:00,58.73,58.75,58.68,58.69,38582.76455510977,37.7349,37.7478,37.7028,37.7092,38582.7646
2015-09-09 13:50:00,58.68,58.68,58.58,58.61,77082.17128556343,37.7028,37.7028,37.6385,37.6578,77082.1713
2015-09-09 14:00:00,58.61,58.65,58.57,58.63,90803.46463699096,37.6578,37.6835,37.6321,37.6707,90803.4646
2015-09-09 14:10:00,58.62,58.67,58.61,58.65,103779.00316426302,37.6642,37.6964,37.6578,37.6835,103779.0032
2015-09-09 14:20:00,58.65,58.65,58.51,58.58,80735.03024460044,37.6835,37.6835,37.5936,37.6385,80735.0302
2015-09-09 14:30:00,58.58,58.61,58.51,58.56,48109.37308723563,37.6385,37.6578,37.5936,37.6257,48109.3731
2015-09-09 14:40:00,58.56,58.57,58.45,58.49,83923.46703769632,37.6257,37.6321,37.555,37.5807,83923.467
2015-09-09 14:50:00,58.49,58.58,58.47,58.53,52853.32642971769,37.5807,37.6385,37.5679,37.6064,52853.3264
2015-09-09 15:00:00,58.53,58.67,58.45,58.63,92384.2862402906,37.6064,37.6964,37.555,37.6707,92384.2862
2015-09-09 15:10:00,58.63,58.68,58.49,58.61,90008.58823759171,37.6707,37.7028,37.5807,37.6578,90008.5882
2015-09-09 15:20:00,58.59,58.63,58.38,58.43,84547.16219003392,37.645,37.6707,37.51,37.5422,84547.1622
2015-09-09 15:30:00,58.42,58.42,58.25,58.25,120352.32494499577,37.5357,37.5357,37.4265,37.4265,120352.3249
2015-09-09 15:40:00,58.24,58.24,58.02,58.08,209122.4540734111,37.4201,37.4201,37.2787,37.3173,209122.4541
2015-09-09 15:50:00,58.07,58.12,57.93,58.06,283571.4112193916,37.3109,37.343,37.2209,37.3044,283571.4112
2015-09-10 09:30:00,58.0,58.1,57.78,58.01,94365.52310845615,37.2659,37.3301,37.1245,37.2723,94365.5231
2015-09-10 09:40:00,58.02,58.07,57.92,58.0,134612.46709152166,37.2787,37.3109,37.2145,37.2659,134612.4671
2015-09-10 09:50:00,58.0,58.02,57.69,57.69,110459.5373974163,37.2659,37.2787,37.0667,37.0667,110459.5374
2015-09-10 10:00:00,57.69,57.81,57.63,57.65,91270.8638680984,37.0667,37.1438,37.0282,37.041,91270.8639
2015-09-10 10:10:00,57.65,57.68,57.57,57.66,72382.87392057572,37.041,37.0603,36.9896,37.0474,72382.8739
2015-09-10 10:20:00,57.65,57.7,57.55,57.61,186813.816249822,37.041,37.0731,36.9768,37.0153,186813.8162
2015-09-10 10:30:00,57.61,57.97,57.59,57.9,321307.20073469204,37.0153,37.2466,37.0025,37.2016,321307.2007
2015-09-10 10:40:00,57.9,58.11,57.88,58.07,107655.14201077174,37.2016,37.3366,37.1888,37.3109,107655.142
2015-09-10 10:50:00,58.08,58.23,58.08,58.2,102879.92948404363,37.3173,37.4137,37.3173,37.3944,102879.9295
2015-09-10 11:00:00,58.2,58.26,58.02,58.06,99957.94002333068,37.3944,37.4329,37.2787,37.3044,99957.94
2015-09-10 11:10:00,58.05,58.13,57.9,57.91,57354.64896114716,37.298,37.3494,37.2016,37.2081,57354.649
2015-09-10 11:20:00,57.92,57.94,57.84,57.9,62826.49473678695,37.2145,37.2273,37.1631,37.2016,62826.4947
2015-09-10 11:30:00,57.91,57.98,57.87,57.98,41486.89162482501,37.2081,37.253,37.1824,37.253,41486.8916
2015-09-10 11:40:00,57.98,58.0,57.91,57.91,39748.28556771204,37.253,37.2659,37.2081,37.2081,39748.2856
2015-09-10 11:50:00,57.9,57.95,57.83,57.91,67673.15682750598,37.2016,37.2338,37.1567,37.2081,67673.1568
2015-09-10 12:00:00,57.91,58.02,57.87,58.02,38262.73004973366,37.2081,37.2787,37.1824,37.2787,38262.73
2015-09-10 12:10:00,58.01,58.04,57.86,57.86,27310.107302955203,37.2723,37.2916,37.1759,37.1759,27310.1073
2015-09-10 12:20:00,57.85,57.91,57.78,57.8,46586.60425467864,37.1695,37.2081,37.1245,37.1374,46586.6043
2015-09-10 12:30:00,57.8,57.92,57.78,57.9,30246.98208949963,37.1374,37.2145,37.1245,37.2016,30246.9821
2015-09-10 12:40:00,57.9,57.92,57.84,57.92,78089.90784435236,37.2016,37.2145,37.1631,37.2145,78089.9078
2015-09-10 12:50:00,57.92,57.92,57.84,57.88,63994.99281455552,37.2145,37.2145,37.1631,37.1888,63994.9928
2015-09-10 13:00:00,57.88,57.97,57.84,57.92,60998.5767246853,37.1888,37.2466,37.1631,37.2145,60998.5767
2015-09-10 13:10:00,57.92,57.95,57.87,57.92,44925.40189188919,37.2145,37.2338,37.1824,37.2145,44925.4019
2015-09-10 13:20:00,57.92,58.08,57.87,58.06,48387.72868028368,37.2145,37.3173,37.1824,37.3044,48387.7287
2015-09-10 13:30:00,58.07,58.2,58.05,58.2,89227.10863144076,37.3109,37.3944,37.298,37.3944,89227.1086
2015-09-10 13:40:00,58.21,58.23,58.14,58.23,59283.78718890264,37.4008,37.4137,37.3558,37.4137,59283.7872
2015-09-10 13:50:00,58.23,58.27,58.18,58.22,75718.67543940291,37.4137,37.4394,37.3815,37.4072,75718.6754
2015-09-10 14:00:00,58.23,58.26,58.18,58.2,95069.59902028358,37.4137,37.4329,37.3815,37.3944,95069.599
2015-09-10 14:10:00,58.2,58.21,58.08,58.1,109076.69062767488,37.3944,37.4008,37.3173,37.3301,109076.6906
2015-09-10 14:20:00,58.09,58.09,58.02,58.04,65324.2524113037,37.3237,37.3237,37.2787,37.2916,65324.2524
2015-09-10 14:30:00,58.04,58.12,58.02,58.04,61422.80851088153,37.2916,37.343,37.2787,37.2916,61422.8085
2015-09-10 14:40:00,58.04,58.08,57.97,57.97,63149.50630732934,37.2916,37.3173,37.2466,37.2466,63149.5063
2015-09-10 14:50:00,57.97,58.02,57.87,57.88,97738.53794186196,37.2466,37.2787,37.1824,37.1888,97738.5379
2015-09-10 15:00:00,57.86,57.89,57.78,57.82,86407.82791896476,37.1759,37.1952,37.1245,37.1502,86407.8279
2015-09-10 15:10:00,57.82,57.9,57.76,57.78,89005.3172765522,37.1502,37.2016,37.1117,37.1245,89005.3173
2015-09-10 15:20:00,57.78,57.82,57.69,57.73,172552.18557071293,37.1245,37.1502,37.0667,37.0924,172552.1856
2015-09-10 15:30:00,57.71,57.8,57.65,57.76,193817.36205351763,37.0796,37.1374,37.041,37.1117,193817.3621
2015-09-10 15:40:00,57.75,57.8,57.68,57.78,291919.1019456669,37.1053,37.1374,37.0603,37.1245,291919.1019
2015-09-10 15:50:00,57.78,57.85,57.71,57.8,807121.0684282001,37.1245,37.1695,37.0796,37.1374,807121.0684
2015-09-11 09:30:00,57.8,57.9,57.65,57.82,90036.87035667145,37.1374,37.2016,37.041,37.1502,90036.8704
2015-09-11 09:40:00,57.81,57.95,57.77,57.94,125749.74409147832,37.1438,37.2338,37.1181,37.2273,125749.7441
2015-09-11 09:50:00,57.94,57.96,57.73,57.74,66982.47770892686,37.2273,37.2402,37.0924,37.0988,66982.4777
2015-09-11 10:00:00,57.73,57.79,57.68,57.75,79289.66510636697,37.0924,37.131,37.0603,37.1053,79289.6651
2015-09-11 10:10:00,57.75,57.76,57.65,57.74,73158.39939639409,37.1053,37.1117,37.041,37.0988,73158.3994
2015-09-11 10:20:00,57.75,57.79,57.69,57.7,109049.8970411783,37.1053,37.131,37.0667,37.0731,109049.897
2015-09-11 10:30:00,57.69,57.78,57.67,57.75,45775.3539968648,37.0667,37.1245,37.0539,37.1053,45775.354
2015-09-11 10:40:00,57.75,57.82,57.71,57.8,61556.77644336455,37.1053,37.1502,37.0796,37.1374,61556.7764
2015-09-11 10:50:00,57.78,57.79,57.67,57.68,46853.051587061535,37.1245,37.131,37.0539,37.0603,46853.0516
2015-09-11 11:00:00,57.69,57.78,57.65,57.74,40846.8226140728,37.0667,37.1245,37.041,37.0988,40846.8226
2015-09-11 11:10:00,57.75,57.8,57.71,57.8,41323.15304067909,37.1053,37.1374,37.0796,37.1374,41323.153
2015-09-11 11:20:00,57.8,57.91,57.74,57.91,65554.97496169113,37.1374,37.2081,37.0988,37.2081,65554.975
2015-09-11 11:30:00,57.92,57.94,57.8,57.94,59839.0098424156,37.2145,37.2273,37.1374,37.2273,59839.0098
2015-09-11 11:40:00,57.94,57.98,57.87,57.96,55949.47420265859,37.2273,37.253,37.1824,37.2402,55949.4742
2015-09-11 11:50:00,57.96,58.12,57.92,58.11,117896.24618280704,37.2402,37.343,37.2145,37.3366,117896.2462
2015-09-11 12:00:00,58.12,58.17,58.08,58.14,79280.7339108681,37.343,37.3751,37.3173,37.3558,79280.7339
2015-09-11 12:10:00,58.14,58.23,58.14,58.18,108494.67438766532,37.3558,37.4137,37.3558,37.3815,108494.6744
2015-09-11 12:20:00,58.16,58.18,58.12,58.16,55121.85008643015,37.3687,37.3815,37.343,37.3687,55121.8501
2015-09-11 12:30:00,58.16,58.24,58.16,58.18,91669.79060038117,37.3687,37.4201,37.3687,37.3815,91669.7906
2015-09-11 12:40:00,58.18,58.31,58.16,58.31,75922.60440329374,37.3815,37.4651,37.3687,37.4651,75922.6044
2015-09-11 12:50:00,58.31,58.35,58.23,58.27,160956.51674801597,37.4651,37.4908,37.4137,37.4394,160956.5167
2015-09-11 13:00:00,58.27,58.29,58.17,58.18,75014.59952757548,37.4394,37.4522,37.3751,37.3815,75014.5995
2015-09-11 13:10:00,58.17,58.18,58.05,58.05,65379.32811688005,37.3751,37.3815,37.298,37.298,65379.3281
2015-09-11 13:20:00,58.05,58.07,57.98,57.98,99402.7173698177,37.298,37.3109,37.253,37.253,99402.7174
2015-09-11 13:30:00,57.98,58.0,57.87,57.92,47540.753640474366,37.253,37.2659,37.1824,37.2145,47540.7536
2015-09-11 13:40:00,57.92,57.95,57.88,57.93,55733.636978102615,37.2145,37.2338,37.1888,37.2209,55733.637
2015-09-11 13:50:00,57.93,58.0,57.9,57.95,66887.2116236056,37.2209,37.2659,37.2016,37.2338,66887.2116
2015-09-11 14:00:00,57.96,57.96,57.88,57.92,54599.375149746375,37.2402,37.2402,37.1888,37.2145,54599.3751
2015-09-11 14:10:00,57.93,58.0,57.92,57.98,48636.31362166884,37.2209,37.2659,37.2145,37.253,48636.3136
2015-09-11 14:20:00,57.98,58.04,57.98,58.04,47979.87075250204,37.253,37.2916,37.253,37.2916,47979.8708
2015-09-11 14:30:00,58.04,58.16,58.03,58.13,54773.5334619743,37.2916,37.3687,37.2852,37.3494,54773.5335
2015-09-11 14:40:00,58.12,58.16,58.1,58.12,59288.25278665208,37.343,37.3687,37.3301,37.343,59288.2528
2015-09-11 14:50:00,58.12,58.14,58.08,58.13,75702.30158098832,37.343,37.3558,37.3173,37.3494,75702.3016
2015-09-11 15:00:00,58.13,58.27,58.13,58.2,73049.73651782452,37.3494,37.4394,37.3494,37.3944,73049.7365
2015-09-11 15:10:00,58.2,58.3,58.19,58.23,82543.5973331212,37.3944,37.4586,37.388,37.4137,82543.5973
2015-09-11 15:20:00,58.23,58.24,58.16,58.21,78478.41484855312,37.4137,37.4201,37.3687,37.4008,78478.4148
2015-09-11 15:30:00,58.2,58.21,58.15,58.2,135401.3893605883,37.3944,37.4008,37.3623,37.3944,135401.3894
2015-09-11 15:40:00,58.2,58.2,58.14,58.18,173309.84865553357,37.3944,37.3944,37.3558,37.3815,173309.8487
2015-09-11 15:50:00,58.18,58.35,58.18,58.33,450444.8449854076,37.3815,37.4908,37.3815,37.4779,450444.845
2015-09-14 09:30:00,58.46,58.64,58.29,58.35,133577.93694623612,37.5614,37.6771,37.4522,37.4908,133577.9369
2015-09-14 09:40:00,58.37,58.37,58.12,58.15,90693.31322583824,37.5036,37.5036,37.343,37.3623,90693.3132
2015-09-14 09:50:00,58.16,58.27,58.12,58.22,88336.96614672025,37.3687,37.4394,37.343,37.4072,88336.9661
2015-09-14 10:00:00,58.23,58.37,58.21,58.35,64426.66726366747,37.4137,37.5036,37.4008,37.4908,64426.6673
2015-09-14 10:10:00,58.35,58.47,58.35,58.39,78201.54778808821,37.4908,37.5679,37.4908,37.5165,78201.5478
2015-09-14 10:20:00,58.39,58.43,58.35,58.39,85237.84130861306,37.5165,37.5422,37.4908,37.5165,85237.8413
2015-09-14 10:30:00,58.4,58.49,58.37,58.46,62207.26518219877,37.5229,37.5807,37.5036,37.5614,62207.2652
2015-09-14 10:40:00,58.44,58.45,58.37,58.41,39947.74893385342,37.5486,37.555,37.5036,37.5293,39947.7489
2015-09-14 10:50:00,58.41,58.41,58.25,58.29,52607.71855349882,37.5293,37.5293,37.4265,37.4522,52607.7186
2015-09-14 11:00:00,58.29,58.31,58.22,58.22,50683.04592349276,37.4522,37.4651,37.4072,37.4072,50683.0459
2015-09-14 11:10:00,58.23,58.23,58.13,58.16,54672.31324632047,37.4137,37.4137,37.3494,37.3687,54672.3132
2015-09-14 11:20:00,58.16,58.17,58.06,58.09,72070.28207811533,37.3687,37.3751,37.3044,37.3237,72070.2821
2015-09-14 11:30:00,58.08,58.1,58.01,58.04,80097.93829901452,37.3173,37.3301,37.2723,37.2916,80097.9383
2015-09-14 11:40:00,58.05,58.1,58.04,58.09,164578.11652280693,37.298,37.3301,37.2916,37.3237,164578.1165
2015-09-14 11:50:00,58.08,58.16,58.07,58.14,62656.80202230846,37.3173,37.3687,37.3109,37.3558,62656.802
2015-09-14 12:00:00,58.14,58.16,58.07,58.11,57615.14216319747,37.3558,37.3687,37.3109,37.3366,57615.1422
2015-09-14 12:10:00,58.11,58.14,58.02,58.12,75429.90011827284,37.3366,37.3558,37.2787,37.343,75429.9001
2015-09-14 12:20:00,58.12,58.21,58.09,58.18,80056.25938668646,37.343,37.4008,37.3237,37.3815,80056.2594
2015-09-14 12:30:00,58.18,58.23,58.15,58.18,69469.8156553616,37.3815,37.4137,37.3623,37.3815,69469.8157
2015-09-14 12:40:00,58.18,58.18,58.12,58.14,74731.77833677799,37.3815,37.3815,37.343,37.3558,74731.7783
2015-09-14 12:50:00,58.14,58.2,58.11,58.15,52074.82388873302,37.3558,37.3944,37.3366,37.3623,52074.8239
2015-09-14 13:00:00,58.14,58.16,58.1,58.14,49243.634915591865,37.3558,37.3687,37.3301,37.3558,49243.6349
2015-09-14 13:10:00,58.14,58.3,58.14,58.23,224683.57369760543,37.3558,37.4586,37.3558,37.4137,224683.5737
2015-09-14 13:20:00,58.23,58.28,58.23,58.23,61074.49188642568,37.4137,37.4458,37.4137,37.4137,61074.4919
2015-09-14 13:30:00,58.23,58.28,58.22,58.28,66175.69304886245,37.4137,37.4458,37.4072,37.4458,66175.693
2015-09-14 13:40:00,58.28,58.35,58.28,58.31,102873.97535371108,37.4458,37.4908,37.4458,37.4651,102873.9754
2015-09-14 13:50:00,58.31,58.31,58.24,58.31,158735.62613396414,37.4651,37.4651,37.4201,37.4651,158735.6261
2015-09-14 14:00:00,58.31,58.32,58.19,58.2,175938.59719736702,37.4651,37.4715,37.388,37.3944,175938.5972
2015-09-14 14:10:00,58.2,58.29,58.16,58.29,195709.2869666945,37.3944,37.4522,37.3687,37.4522,195709.287
2015-09-14 14:20:00,58.3,58.33,58.26,58.29,527273.9657318365,37.4586,37.4779,37.4329,37.4522,527273.9657
2015-09-14 14:30:00,58.29,58.29,58.25,58.27,77265.26079329022,37.4522,37.4522,37.4265,37.4394,77265.2608
2015-09-14 14:40:00,58.27,58.32,58.25,58.28,100731.9769665659,37.4394,37.4715,37.4265,37.4458,100731.977
2015-09-14 14:50:00,58.28,58.39,58.25,58.27,312122.95469668944,37.4458,37.5165,37.4265,37.4394,312122.9547
2015-09-14 15:00:00,58.27,58.27,58.15,58.15,149037.8363547766,37.4394,37.4394,37.3623,37.3623,149037.8364
2015-09-14 15:10:00,58.16,58.27,58.15,58.22,136730.64895733653,37.3687,37.4394,37.3623,37.4072,136730.649
2015-09-14 15:20:00,58.22,58.25,58.2,58.22,167270.87196571563,37.4072,37.4265,37.3944,37.4072,167270.872
2015-09-14 15:30:00,58.22,58.23,58.11,58.16,176520.6134373766,37.4072,37.4137,37.3366,37.3687,176520.6134
2015-09-14 15:40:00,58.16,58.29,58.14,58.27,299046.1959537636,37.3687,37.4522,37.3558,37.4394,299046.196
2015-09-14 15:50:00,58.27,58.32,58.23,58.29,452823.5200532728,37.4394,37.4715,37.4137,37.4522,452823.5201
2015-09-15 09:30:00,58.62,58.74,58.38,58.51,137348.38997934156,37.6642,37.7413,37.51,37.5936,137348.39
2015-09-15 09:40:00,58.51,58.62,58.49,58.53,166958.28012325527,37.5936,37.6642,37.5807,37.6064,166958.2801
2015-09-15 09:50:00,58.53,58.77,58.52,58.76,68192.65469902348,37.6064,37.7606,37.6,37.7542,68192.6547
2015-09-15 10:00:00,58.74,58.77,58.66,58.68,72370.96565991055,37.7413,37.7606,37.6899,37.7028,72370.9657
2015-09-15 10:10:00,58.67,58.76,58.65,58.74,96023.7484060793,37.6964,37.7542,37.6835,37.7413,96023.7484
2015-09-15 10:20:00,58.74,58.87,58.73,58.84,160701.97767629824,37.7413,37.8249,37.7349,37.8056,160701.9777
2015-09-15 10:30:00,58.84,59.02,58.84,58.93,90592.09301018444,37.8056,37.9213,37.8056,37.8634,90592.093
2015-09-15 10:40:00,58.93,59.16,58.92,59.05,172544.7429077972,37.8634,38.0112,37.857,37.9405,172544.7429
2015-09-15 10:50:00,59.05,59.15,59.0,59.15,96049.05345999276,37.9405,38.0048,37.9084,38.0048,96049.0535
2015-09-15 11:00:00,59.14,59.19,59.09,59.11,120260.03592484078,37.9984,38.0305,37.9662,37.9791,120260.0359
2015-09-15 11:10:00,59.11,59.15,59.06,59.07,56693.74049423092,37.9791,38.0048,37.947,37.9534,56693.7405
2015-09-15 11:20:00,59.07,59.13,59.04,59.08,63728.545482172616,37.9534,37.9919,37.9341,37.9598,63728.5455
2015-09-15 11:30:00,59.09,59.15,59.02,59.05,66324.54630717692,37.9662,38.0048,37.9213,37.9405,66324.5463
2015-09-15 11:40:00,59.05,59.19,59.05,59.19,173134.20181072247,37.9405,38.0305,37.9405,38.0305,173134.2018
2015-09-15 11:50:00,59.18,59.21,59.03,59.11,108257.99770694532,38.0241,38.0433,37.9277,37.9791,108257.9977
2015-09-15 12:00:00,59.11,59.16,59.04,59.09,69718.40059674675,37.9791,38.0112,37.9341,37.9662,69718.4006
2015-09-15 12:10:00,59.09,59.13,59.04,59.08,106108.55665688442,37.9662,37.9919,37.9341,37.9598,106108.5567
2015-09-15 12:20:00,59.08,59.13,59.02,59.13,80572.78019303767,37.9598,37.9919,37.9213,37.9919,80572.7802
2015-09-15 12:30:00,59.13,59.21,59.11,59.21,66657.97760580132,37.9919,38.0433,37.9791,38.0433,66657.9776
2015-09-15 12:40:00,59.21,59.23,59.13,59.21,63209.04761065513,38.0433,38.0562,37.9919,38.0433,63209.0476
2015-09-15 12:50:00,59.2,59.23,59.16,59.16,94937.1196203837,38.0369,38.0562,38.0112,38.0112,94937.1196
2015-09-15 13:00:00,59.15,59.21,59.13,59.2,38774.78525833543,38.0048,38.0433,37.9919,38.0369,38774.7853
2015-09-15 13:10:00,59.2,59.28,59.17,59.26,50948.00472329251,38.0369,38.0883,38.0176,38.0755,50948.0047
2015-09-15 13:20:00,59.27,59.35,59.27,59.29,104688.4965725644,38.0819,38.1333,38.0819,38.0947,104688.4966
2015-09-15 13:30:00,59.3,59.39,59.29,59.33,53867.017118839205,38.1012,38.159,38.0947,38.1204,53867.0171
2015-09-15 13:40:00,59.34,59.4,59.33,59.33,44508.61276860869,38.1269,38.1654,38.1204,38.1204,44508.6128
2015-09-15 13:50:00,59.33,59.33,59.23,59.27,96610.2302438383,38.1204,38.1204,38.0562,38.0819,96610.2302
2015-09-15 14:00:00,59.27,59.31,59.21,59.31,94422.08734661563,38.0819,38.1076,38.0433,38.1076,94422.0873
2015-09-15 14:10:00,59.31,59.38,59.28,59.31,57293.61912523823,38.1076,38.1526,38.0883,38.1076,57293.6191
2015-09-15 14:20:00,59.31,59.31,59.22,59.28,81061.01888030912,38.1076,38.1076,38.0498,38.0883,81061.0189
2015-09-15 14:30:00,59.28,59.38,59.27,59.36,99375.9237833211,38.0883,38.1526,38.0819,38.1397,99375.9238
2015-09-15 14:40:00,59.37,59.43,59.34,59.41,78838.63973367414,38.1461,38.1847,38.1269,38.1718,78838.6397
2015-09-15 14:50:00,59.41,59.45,59.36,59.44,65662.14930767754,38.1718,38.1975,38.1397,38.1911,65662.1493
2015-09-15 15:00:00,59.45,59.49,59.41,59.45,98729.90064223632,38.1975,38.2232,38.1718,38.1975,98729.9006
2015-09-15 15:10:00,59.46,59.49,59.43,59.45,106017.7561693126,38.204,38.2232,38.1847,38.1975,106017.7562
2015-09-15 15:20:00,59.44,59.45,59.39,59.42,87762.3925696264,38.1911,38.1975,38.159,38.1783,87762.3926
2015-09-15 15:30:00,59.42,59.45,59.37,59.37,116046.00018195822,38.1783,38.1975,38.1461,38.1461,116046.0002
2015-09-15 15:40:00,59.37,59.42,59.34,59.37,199513.97624921228,38.1461,38.1783,38.1269,38.1461,199513.9762
2015-09-15 15:50:00,59.37,59.43,59.3,59.37,559820.7306622945,38.1461,38.1847,38.1012,38.1461,559820.7307
2015-09-16 09:30:00,59.23,59.53,59.13,59.5,110892.70037911138,38.0562,38.2489,37.9919,38.2297,110892.7004
2015-09-16 09:40:00,59.49,59.49,59.24,59.25,67141.75069532334,38.2232,38.2232,38.0626,38.069,67141.7507
2015-09-16 09:50:00,59.25,59.32,59.21,59.25,97967.77195966624,38.069,38.114,38.0433,38.069,97967.772
2015-09-16 10:00:00,59.26,59.42,59.25,59.41,98199.9830426368,38.0755,38.1783,38.069,38.1718,98199.983
2015-09-16 10:10:00,59.41,59.46,59.4,59.44,49874.77273084521,38.1718,38.204,38.1654,38.1911,49874.7727
2015-09-16 10:20:00,59.45,59.49,59.4,59.44,59261.45920015548,38.1975,38.2232,38.1654,38.1911,59261.4592
2015-09-16 10:30:00,59.44,59.45,59.36,59.39,46847.09745672895,38.1911,38.1975,38.1397,38.159,46847.0975
2015-09-16 10:40:00,59.39,59.39,59.3,59.37,179137.45371854492,38.159,38.159,38.1012,38.1461,179137.4537
2015-09-16 10:50:00,59.37,59.37,59.31,59.35,55360.015299733306,38.1461,38.1461,38.1076,38.1333,55360.0153
2015-09-16 11:00:00,59.34,59.57,59.33,59.57,58931.00496669736,38.1269,38.2746,38.1204,38.2746,58931.005
2015-09-16 11:10:00,59.58,59.63,59.55,59.55,121593.7611193384,38.2811,38.3132,38.2618,38.2618,121593.7611
2015-09-16 11:20:00,59.55,59.64,59.52,59.62,66440.65184866221,38.2618,38.3196,38.2425,38.3068,66440.6518
2015-09-16 11:30:00,59.62,59.62,59.52,59.53,113575.03609393808,38.3068,38.3068,38.2425,38.2489,113575.0361
2015-09-16 11:40:00,59.53,59.53,59.5,59.5,51282.92455450006,38.2489,38.2489,38.2297,38.2297,51282.9246
2015-09-16 11:50:00,59.5,59.61,59.49,59.61,53622.89777520348,38.2297,38.3003,38.2232,38.3003,53622.8978
2015-09-16 12:00:00,59.6,59.66,59.56,59.58,36397.598723053394,38.2939,38.3325,38.2682,38.2811,36397.5987
2015-09-16 12:10:00,59.58,59.64,59.58,59.64,114267.20374510034,38.2811,38.3196,38.2811,38.3196,114267.2037
2015-09-16 12:20:00,59.64,59.64,59.59,59.62,29757.254869645032,38.3196,38.3196,38.2875,38.3068,29757.2549
2015-09-16 12:30:00,59.62,59.73,59.6,59.72,59600.84462911246,38.3068,38.3774,38.2939,38.371,59600.8446
2015-09-16 12:40:00,59.72,59.72,59.67,59.7,25501.54021443443,38.371,38.371,38.3389,38.3582,25501.5402
2015-09-16 12:50:00,59.7,59.73,59.69,59.72,33564.921217329094,38.3582,38.3774,38.3517,38.371,33564.9212
2015-09-16 13:00:00,59.72,59.72,59.62,59.64,26850.15073476349,38.371,38.371,38.3068,38.3196,26850.1507
2015-09-16 13:10:00,59.64,59.66,59.64,59.66,23956.443393130263,38.3196,38.3325,38.3196,38.3325,23956.4434
2015-09-16 13:20:00,59.66,59.66,59.58,59.59,51271.0162938349,38.3325,38.3325,38.2811,38.2875,51271.0163
2015-09-16 13:30:00,59.58,59.64,59.55,59.6,105233.29949799537,38.2811,38.3196,38.2618,38.2939,105233.2995
2015-09-16 13:40:00,59.6,59.67,59.6,59.64,36047.79356601439,38.2939,38.3389,38.2939,38.3196,36047.7936
2015-09-16 13:50:00,59.65,59.73,59.65,59.73,55983.71045207092,38.326,38.3774,38.326,38.3774,55983.7105
2015-09-16 14:00:00,59.72,59.74,59.68,59.74,57558.57792503798,38.371,38.3839,38.3453,38.3839,57558.5779
2015-09-16 14:10:00,59.75,59.78,59.66,59.68,75581.7304417536,38.3903,38.4096,38.3325,38.3453,75581.7304
2015-09-16 14:20:00,59.68,59.69,59.6,59.62,81579.02821924347,38.3453,38.3517,38.2939,38.3068,81579.0282
2015-09-16 14:30:00,59.62,59.65,59.58,59.64,100462.55256901673,38.3068,38.326,38.2811,38.3196,100462.5526
2015-09-16 14:40:00,59.64,59.76,59.61,59.75,77670.14165590557,38.3196,38.3967,38.3003,38.3903,77670.1417
2015-09-16 14:50:00,59.75,59.88,59.74,59.85,108314.56194510484,38.3903,38.4738,38.3839,38.4545,108314.5619
2015-09-16 15:00:00,59.86,59.9,59.81,59.81,107244.3070178238,38.461,38.4867,38.4288,38.4288,107244.307
2015-09-16 15:10:00,59.81,59.92,59.81,59.92,141249.83387976373,38.4288,38.4995,38.4288,38.4995,141249.8339
2015-09-16 15:20:00,59.92,59.97,59.88,59.95,158341.1649994308,38.4995,38.5316,38.4738,38.5188,158341.165
2015-09-16 15:30:00,59.95,60.0,59.94,59.97,180907.318959904,38.5188,38.5509,38.5124,38.5316,180907.319
2015-09-16 15:40:00,59.98,60.01,59.91,59.97,242639.7422480796,38.5381,38.5573,38.4931,38.5316,242639.7422
2015-09-16 15:50:00,59.97,60.05,59.94,59.97,693423.9726624441,38.5316,38.583,38.5124,38.5316,693423.9727
2015-09-17 09:30:00,59.93,60.03,59.68,59.8,134459.14823545775,38.5059,38.5702,38.3453,38.4224,134459.1482
2015-09-17 09:40:00,59.8,59.89,59.73,59.85,76903.54737558606,38.4224,38.4802,38.3774,38.4545,76903.5474
2015-09-17 09:50:00,59.84,59.88,59.8,59.84,87900.82609985887,38.4481,38.4738,38.4224,38.4481,87900.8261
2015-09-17 10:00:00,59.84,59.94,59.8,59.82,68609.44382230398,38.4481,38.5124,38.4224,38.4353,68609.4438
2015-09-17 10:10:00,59.81,59.92,59.81,59.87,104387.8129907692,38.4288,38.4995,38.4288,38.4674,104387.813
2015-09-17 10:20:00,59.87,59.9,59.86,59.88,69270.35228922022,38.4674,38.4867,38.461,38.4738,69270.3523
2015-09-17 10:30:00,59.88,59.9,59.82,59.83,117382.70244162214,38.4738,38.4867,38.4353,38.4417,117382.7024
2015-09-17 10:40:00,59.83,59.89,59.8,59.83,83768.65964904927,38.4417,38.4802,38.4224,38.4417,83768.6596
2015-09-17 10:50:00,59.83,59.94,59.81,59.88,106382.44665218305,38.4417,38.5124,38.4288,38.4738,106382.4467
2015-09-17 11:00:00,59.88,59.89,59.78,59.79,194531.85769342707,38.4738,38.4802,38.4096,38.416,194531.8577
2015-09-17 11:10:00,59.78,59.8,59.75,59.76,88782.0373890805,38.4096,38.4224,38.3903,38.3967,88782.0374
2015-09-17 11:20:00,59.76,59.86,59.76,59.79,65522.22724486194,38.3967,38.461,38.3967,38.416,65522.2272
2015-09-17 11:30:00,59.78,59.8,59.76,59.78,71704.10306266174,38.4096,38.4224,38.3967,38.4096,71704.1031
2015-09-17 11:40:00,59.78,59.81,59.77,59.78,88509.63592636504,38.4096,38.4288,38.4031,38.4096,88509.6359
2015-09-17 11:50:00,59.79,59.79,59.74,59.76,39434.20519266852,38.416,38.416,38.3839,38.3967,39434.2052
2015-09-17 12:00:00,59.76,59.78,59.71,59.76,35763.48384263377,38.3967,38.4096,38.3646,38.3967,35763.4838
2015-09-17 12:10:00,59.76,59.82,59.75,59.78,76992.85933057475,38.3967,38.4353,38.3903,38.4096,76992.8593
2015-09-17 12:20:00,59.79,59.82,59.76,59.78,35321.3896654398,38.416,38.4353,38.3967,38.4096,35321.3897
2015-09-17 12:30:00,59.78,59.84,59.75,59.76,40796.21250624588,38.4096,38.4481,38.3903,38.3967,40796.2125
2015-09-17 12:40:00,59.76,59.78,59.73,59.77,40040.03795400839,38.3967,38.4096,38.3774,38.4031,40040.038
2015-09-17 12:50:00,59.77,59.82,59.74,59.78,93558.73844839174,38.4031,38.4353,38.3839,38.4096,93558.7384
2015-09-17 13:00:00,59.78,59.78,59.7,59.72,58829.78475104352,38.4096,38.4096,38.3582,38.371,58829.7848
2015-09-17 13:10:00,59.72,59.79,59.68,59.78,50275.18799571112,38.371,38.416,38.3453,38.4096,50275.188
2015-09-17 13:20:00,59.78,59.82,59.74,59.8,80197.66998208521,38.4096,38.4353,38.3839,38.4224,80197.67
2015-09-17 13:30:00,59.8,59.85,59.76,59.76,62373.98083151097,38.4224,38.4545,38.3967,38.3967,62373.9808
2015-09-17 13:40:00,59.76,59.78,59.7,59.74,89761.4918287897,38.3967,38.4096,38.3582,38.3839,89761.4918
2015-09-17 13:50:00,59.74,59.86,59.72,59.81,75674.01946190857,38.3839,38.461,38.371,38.4288,75674.0195
2015-09-17 14:00:00,59.82,60.05,59.17,59.62,180545.60554219977,38.4353,38.583,38.0176,38.3068,180545.6055
2015-09-17 14:10:00,59.62,59.84,59.6,59.68,72208.71560834779,38.3068,38.4481,38.2939,38.3453,72208.7156
2015-09-17 14:20:00,59.68,59.71,59.51,59.51,126053.4047384398,38.3453,38.3646,38.2361,38.2361,126053.4047
2015-09-17 14:30:00,59.51,59.73,59.51,59.64,101626.58504903584,38.2361,38.3774,38.2361,38.3196,101626.585
2015-09-17 14:40:00,59.63,60.07,59.63,60.01,245786.50012884737,38.3132,38.5959,38.3132,38.5573,245786.5001
2015-09-17 14:50:00,60.01,60.01,59.8,59.84,146437.36993202288,38.5573,38.5573,38.4224,38.4481,146437.3699
2015-09-17 15:00:00,59.84,59.92,59.62,59.67,108351.77525968345,38.4481,38.4995,38.3068,38.3389,108351.7753
2015-09-17 15:10:00,59.66,59.76,59.45,59.51,171007.08874940875,38.3325,38.3967,38.1975,38.2361,171007.0887
2015-09-17 15:20:00,59.51,59.51,59.13,59.37,161044.3401704215,38.2361,38.2361,37.9919,38.1461,161044.3402
2015-09-17 15:30:00,59.39,59.53,59.28,59.37,179600.38735190293,38.159,38.2489,38.0883,38.1461,179600.3874
2015-09-17 15:40:00,59.37,59.39,59.23,59.28,293501.4120815497,38.1461,38.159,38.0562,38.0883,293501.4121
2015-09-17 15:50:00,59.27,59.29,59.06,59.21,510694.6898207712,38.0819,38.0947,37.947,38.0433,510694.6898
2015-09-18 09:30:00,58.49,58.54,58.23,58.3,1104771.020818974,37.5807,37.6128,37.4137,37.4586,1104771.0208
2015-09-18 09:40:00,58.31,58.33,58.16,58.18,253559.61727802883,37.4651,37.4779,37.3687,37.3815,253559.6173
2015-09-18 09:50:00,58.18,58.26,58.11,58.2,210392.1723668335,37.3815,37.4329,37.3366,37.3944,210392.1724
2015-09-18 10:00:00,58.2,58.42,58.1,58.37,298510.32422383147,37.3944,37.5357,37.3301,37.5036,298510.3242
2015-09-18 10:10:00,58.38,58.47,58.34,58.38,153641.86763444307,37.51,37.5679,37.4843,37.51,153641.8676
2015-09-18 10:20:00,58.38,58.49,58.33,58.43,116812.59446227772,37.51,37.5807,37.4779,37.5422,116812.5945
2015-09-18 10:30:00,58.43,58.45,58.28,58.29,105224.3683024965,37.5422,37.555,37.4458,37.4522,105224.3683
2015-09-18 10:40:00,58.29,58.3,58.23,58.25,116041.53458420878,37.4522,37.4586,37.4137,37.4265,116041.5346
2015-09-18 10:50:00,58.25,58.33,58.2,58.26,90860.02887515046,37.4265,37.4779,37.3944,37.4329,90860.0289
2015-09-18 11:00:00,58.26,58.37,58.25,58.31,115245.1696522264,37.4329,37.5036,37.4265,37.4651,115245.1697
2015-09-18 11:10:00,58.33,58.33,58.17,58.21,96961.52393346046,37.4779,37.4779,37.3751,37.4008,96961.5239
2015-09-18 11:20:00,58.23,58.36,58.23,58.25,126042.9850103578,37.4137,37.4972,37.4137,37.4265,126042.985
2015-09-18 11:30:00,58.23,58.31,58.2,58.29,111319.9092304739,37.4137,37.4651,37.3944,37.4522,111319.9092
2015-09-18 11:40:00,58.29,58.4,58.24,58.39,138006.3213810915,37.4522,37.5229,37.4201,37.5165,138006.3214
2015-09-18 11:50:00,58.39,58.39,58.27,58.27,94600.711256593,37.5165,37.5165,37.4394,37.4394,94600.7113
2015-09-18 12:00:00,58.27,58.27,58.17,58.18,61242.69606832103,37.4394,37.4394,37.3751,37.3815,61242.6961
2015-09-18 12:10:00,58.17,58.17,58.07,58.09,108624.17672239892,37.3751,37.3751,37.3109,37.3237,108624.1767
2015-09-18 12:20:00,58.09,58.09,58.0,58.05,75773.75114497927,37.3237,37.3237,37.2659,37.298,75773.7511
2015-09-18 12:30:00,58.05,58.11,58.01,58.1,73996.44324070452,37.298,37.3366,37.2723,37.3301,73996.4432
2015-09-18 12:40:00,58.1,58.14,58.01,58.02,96215.76910930497,37.3301,37.3558,37.2723,37.2787,96215.7691
2015-09-18 12:50:00,58.02,58.06,57.94,57.96,138570.47523010333,37.2787,37.3044,37.2273,37.2402,138570.4752
2015-09-18 13:00:00,57.96,58.05,57.92,58.02,143515.3804713099,37.2402,37.298,37.2145,37.2787,143515.3805
2015-09-18 13:10:00,58.02,58.04,57.96,57.97,76279.85222324845,37.2787,37.2916,37.2402,37.2466,76279.8522
2015-09-18 13:20:00,57.97,57.98,57.88,57.98,95215.47521343175,37.2466,37.253,37.1888,37.253,95215.4752
2015-09-18 13:30:00,57.98,57.99,57.88,57.9,80833.27339508799,37.253,37.2595,37.1888,37.2016,80833.2734
2015-09-18 13:40:00,57.9,57.94,57.86,57.86,127324.61156444535,37.2016,37.2273,37.1759,37.1759,127324.6116
2015-09-18 13:50:00,57.86,57.86,57.71,57.74,126855.7238007548,37.1759,37.1759,37.0796,37.0988,126855.7238
2015-09-18 14:00:00,57.74,57.84,57.67,57.78,128732.7633881002,37.0988,37.1631,37.0539,37.1245,128732.7634
2015-09-18 14:10:00,57.78,57.9,57.73,57.84,140401.37030737125,37.1245,37.2016,37.0924,37.1631,140401.3703
2015-09-18 14:20:00,57.84,57.98,57.83,57.92,137967.61953392974,37.1631,37.253,37.1567,37.2145,137967.6195
2015-09-18 14:30:00,57.92,57.92,57.78,57.86,107113.31615050707,37.2145,37.2145,37.1245,37.1759,107113.3162
2015-09-18 14:40:00,57.86,57.9,57.75,57.76,118222.23481851572,37.1759,37.2016,37.1053,37.1117,118222.2348
2015-09-18 14:50:00,57.76,57.84,57.7,57.8,169237.22350804973,37.1117,37.1631,37.0731,37.1374,169237.2235
2015-09-18 15:00:00,57.8,57.84,57.61,57.62,252778.1376718779,37.1374,37.1631,37.0153,37.0217,252778.1377
2015-09-18 15:10:00,57.63,57.73,57.58,57.61,206745.26753812903,37.0282,37.0924,36.996,37.0153,206745.2675
2015-09-18 15:20:00,57.61,57.64,57.55,57.58,317920.78910803795,37.0153,37.0346,36.9768,36.996,317920.7891
2015-09-18 15:30:00,57.58,57.59,57.51,57.54,404486.401480816,36.996,37.0025,36.9511,36.9703,404486.4015
2015-09-18 15:40:00,57.54,57.55,57.42,57.47,730899.2689756943,36.9703,36.9768,36.8932,36.9254,730899.269
2015-09-18 15:50:00,57.47,57.72,57.42,57.67,1295401.434611979,36.9254,37.086,36.8932,37.0539,1295401.4346
2015-09-21 09:30:00,58.1,58.37,57.81,57.9,153847.28513091704,37.3301,37.5036,37.1438,37.2016,153847.2851
2015-09-21 09:40:00,57.9,58.04,57.89,57.98,286256.72399938456,37.2016,37.2916,37.1952,37.253,286256.724
2015-09-21 09:50:00,57.98,58.06,57.94,57.98,300225.1137596141,37.253,37.3044,37.2273,37.253,300225.1138
2015-09-21 10:00:00,57.98,58.06,57.96,58.02,211056.057898916,37.253,37.3044,37.2402,37.2787,211056.0579
2015-09-21 10:10:00,58.03,58.1,58.01,58.09,315269.7125774573,37.2852,37.3301,37.2723,37.3237,315269.7126
2015-09-21 10:20:00,58.08,58.16,58.06,58.07,144594.5665940898,37.3173,37.3687,37.3044,37.3109,144594.5666
2015-09-21 10:30:00,58.06,58.31,58.06,58.28,325790.6608751238,37.3044,37.4651,37.3044,37.4458,325790.6609
2015-09-21 10:40:00,58.29,58.32,58.28,58.29,53101.91137110284,37.4522,37.4715,37.4458,37.4522,53101.9114
2015-09-21 10:50:00,58.3,58.39,58.3,58.35,88639.13826109862,37.4586,37.5165,37.4586,37.4908,88639.1383
2015-09-21 11:00:00,58.35,58.43,58.35,58.41,82850.235045249,37.4908,37.5422,37.4908,37.5293,82850.235
2015-09-21 11:10:00,58.41,58.48,58.41,58.47,56719.04554814439,37.5293,37.5743,37.5293,37.5679,56719.0455
2015-09-21 11:20:00,58.47,58.47,58.34,58.37,58663.06910173132,37.5679,37.5679,37.4843,37.5036,58663.0691
2015-09-21 11:30:00,58.37,58.39,58.16,58.2,85441.77027250387,37.5036,37.5165,37.3687,37.3944,85441.7703
2015-09-21 11:40:00,58.19,58.23,58.16,58.16,70209.61634918449,37.388,37.4137,37.3687,37.3687,70209.6163
2015-09-21 11:50:00,58.18,58.18,58.08,58.08,57735.71330243219,37.3815,37.3815,37.3173,37.3173,57735.7133
2015-09-21 12:00:00,58.07,58.07,57.84,57.89,78039.29773652545,37.3109,37.3109,37.1631,37.1952,78039.2977
2015-09-21 12:10:00,57.9,57.96,57.87,57.9,54109.64792989178,37.2016,37.2402,37.1824,37.2016,54109.6479
2015-09-21 12:20:00,57.9,57.94,57.87,57.91,55675.58420735997,37.2016,37.2273,37.1824,37.2081,55675.5842
2015-09-21 12:30:00,57.91,57.91,57.8,57.84,63677.9353743457,37.2081,37.2081,37.1374,37.1631,63677.9354
2015-09-21 12:40:00,57.84,57.89,57.8,57.8,50479.11695960194,37.1631,37.1952,37.1374,37.1374,50479.117
2015-09-21 12:50:00,57.8,57.82,57.65,57.75,75627.87495183108,37.1374,37.1502,37.041,37.1053,75627.875
2015-09-21 13:00:00,57.73,57.9,57.71,57.9,64889.60089702546,37.0924,37.2016,37.0796,37.2016,64889.6009
2015-09-21 13:10:00,57.88,57.95,57.84,57.91,66470.42250032509,37.1888,37.2338,37.1631,37.2081,66470.4225
2015-09-21 13:20:00,57.91,58.0,57.9,57.97,71144.41481139934,37.2081,37.2659,37.2016,37.2466,71144.4148
2015-09-21 13:30:00,57.97,58.05,57.94,58.04,106747.13713505348,37.2466,37.298,37.2273,37.2916,106747.1371
2015-09-21 13:40:00,58.04,58.06,57.99,57.99,63759.804666418655,37.2916,37.3044,37.2595,37.2595,63759.8047
2015-09-21 13:50:00,57.99,58.03,57.95,57.97,38347.576406972905,37.2595,37.2852,37.2338,37.2466,38347.5764
2015-09-21 14:00:00,57.97,58.03,57.96,58.0,46684.84740516618,37.2466,37.2852,37.2402,37.2659,46684.8474
2015-09-21 14:10:00,58.0,58.0,57.92,57.97,48386.24014770054,37.2659,37.2659,37.2145,37.2466,48386.2401
2015-09-21 14:20:00,57.98,58.05,57.97,58.0,80922.58535007667,37.253,37.298,37.2466,37.2659,80922.5854
2015-09-21 14:30:00,58.0,58.1,57.97,58.07,86665.3440558488,37.2659,37.3301,37.2466,37.3109,86665.3441
2015-09-21 14:40:00,58.07,58.08,58.04,58.08,64309.07318959904,37.3109,37.3173,37.2916,37.3173,64309.0732
2015-09-21 14:50:00,58.1,58.18,58.1,58.1,101275.29135941368,37.3301,37.3815,37.3301,37.3301,101275.2914
2015-09-21 15:00:00,58.11,58.18,58.08,58.16,107026.98126068468,37.3366,37.3815,37.3173,37.3687,107026.9813
2015-09-21 15:10:00,58.16,58.19,58.1,58.16,86154.77737983016,37.3687,37.388,37.3301,37.3687,86154.7774
2015-09-21 15:20:00,58.16,58.18,58.08,58.1,111721.81302792297,37.3687,37.3815,37.3173,37.3301,111721.813
2015-09-21 15:30:00,58.1,58.14,57.92,57.93,119393.7099614506,37.3301,37.3558,37.2145,37.2209,119393.71
2015-09-21 15:40:00,57.92,58.06,57.91,58.02,175166.04878671496,37.2145,37.3044,37.2081,37.2787,175166.0488
2015-09-21 15:50:00,58.02,58.08,57.97,58.08,285147.7672249418,37.2787,37.3173,37.2466,37.3173,285147.7672
2015-09-22 09:30:00,57.48,57.53,57.28,57.49,237958.3072740896,36.9318,36.9639,36.8033,36.9382,237958.3073
2015-09-22 09:40:00,57.5,57.61,57.46,57.46,122431.80496364884,36.9446,37.0153,36.9189,36.9189,122431.805
2015-09-22 09:50:00,57.45,57.69,57.44,57.67,146170.92259963998,36.9125,37.0667,36.9061,37.0539,146170.9226
2015-09-22 10:00:00,57.66,57.75,57.62,57.68,143296.56618158764,37.0474,37.1053,37.0217,37.0603,143296.5662
2015-09-22 10:10:00,57.67,57.67,57.49,57.51,58792.5714364649,37.0539,37.0539,36.9382,36.9511,58792.5714
2015-09-22 10:20:00,57.5,57.51,57.43,57.46,58941.42469477937,36.9446,36.9511,36.8997,36.9189,58941.4247
2015-09-22 10:30:00,57.43,57.43,57.29,57.32,54588.95542166437,36.8997,36.8997,36.8097,36.829,54588.9554
2015-09-22 10:40:00,57.32,57.38,57.29,57.31,137503.1973679886,36.829,36.8675,36.8097,36.8226,137503.1974
2015-09-22 10:50:00,57.31,57.39,57.3,57.37,90666.51963934166,36.8226,36.874,36.8161,36.8611,90666.5196
2015-09-22 11:00:00,57.38,57.47,57.35,57.39,63463.58668237287,36.8675,36.9254,36.8483,36.874,63463.5867
2015-09-22 11:10:00,57.39,57.49,57.36,57.42,37037.6677338056,36.874,36.9382,36.8547,36.8932,37037.6677
2015-09-22 11:20:00,57.41,57.41,57.3,57.32,48916.15774730004,36.8868,36.8868,36.8161,36.829,48916.1577
2015-09-22 11:30:00,57.31,57.37,57.27,57.28,109910.2688742359,36.8226,36.8611,36.7968,36.8033,109910.2689
2015-09-22 11:40:00,57.28,57.3,57.22,57.28,155009.829078353,36.8033,36.8161,36.7647,36.8033,155009.8291
2015-09-22 11:50:00,57.28,57.3,57.24,57.26,71382.58002470249,36.8033,36.8161,36.7776,36.7904,71382.58
2015-09-22 12:00:00,57.26,57.35,57.18,57.33,79868.70428121024,36.7904,36.8483,36.739,36.8354,79868.7043
2015-09-22 12:10:00,57.34,57.37,57.24,57.28,196661.9478199071,36.8418,36.8611,36.7776,36.8033,196661.9478
2015-09-22 12:20:00,57.28,57.31,57.22,57.26,135215.32278769524,36.8033,36.8226,36.7647,36.7904,135215.3228
2015-09-22 12:30:00,57.26,57.31,57.23,57.31,49727.40800511388,36.7904,36.8226,36.7711,36.8226,49727.408
2015-09-22 12:40:00,57.3,57.35,57.25,57.25,53822.36114134486,36.8161,36.8483,36.784,36.784,53822.3611
2015-09-22 12:50:00,57.25,57.25,57.13,57.17,61378.15253338719,36.784,36.784,36.7069,36.7326,61378.1525
2015-09-22 13:00:00,57.16,57.28,57.16,57.21,61794.941656667695,36.7262,36.8033,36.7262,36.7583,61794.9417
2015-09-22 13:10:00,57.22,57.28,57.19,57.26,132407.9503358844,36.7647,36.8033,36.7454,36.7904,132407.9503
2015-09-22 13:20:00,57.26,57.26,57.12,57.14,128103.11410543002,36.7904,36.7904,36.7005,36.7133,128103.1141
2015-09-22 13:30:00,57.14,57.21,57.12,57.2,68990.50816358902,36.7133,36.7583,36.7005,36.7519,68990.5082
2015-09-22 13:40:00,57.19,57.27,57.18,57.19,78728.48832252143,36.7454,36.7968,36.739,36.7454,78728.4883
2015-09-22 13:50:00,57.18,57.22,57.15,57.2,76058.0608683599,36.739,36.7647,36.7197,36.7519,76058.0609
2015-09-22 14:00:00,57.2,57.2,57.12,57.12,126176.95294284084,36.7519,36.7519,36.7005,36.7005,126176.9529
2015-09-22 14:10:00,57.12,57.16,57.07,57.15,138607.68854468194,36.7005,36.7262,36.6683,36.7197,138607.6885
2015-09-22 14:20:00,57.15,57.19,57.1,57.17,133076.30146571636,36.7197,36.7454,36.6876,36.7326,133076.3015
2015-09-22 14:30:00,57.17,57.26,57.14,57.24,128254.94442891078,36.7326,36.7904,36.7133,36.7776,128254.9444
2015-09-22 14:40:00,57.24,57.28,57.14,57.16,79023.21777398407,36.7776,36.8033,36.7133,36.7262,79023.2178
2015-09-22 14:50:00,57.15,57.28,57.14,57.26,93088.36215211805,36.7197,36.8033,36.7133,36.7904,93088.3622
2015-09-22 15:00:00,57.26,57.31,57.23,57.28,148461.77424509963,36.7904,36.8226,36.7711,36.8033,148461.7742
2015-09-22 15:10:00,57.28,57.31,57.2,57.28,115977.52768313357,36.8033,36.8226,36.7519,36.8033,115977.5277
2015-09-22 15:20:00,57.29,57.43,57.28,57.43,130286.79140490326,36.8097,36.8997,36.8033,36.8997,130286.7914
2015-09-22 15:30:00,57.43,57.57,57.41,57.55,259594.1283700973,36.8997,36.9896,36.8868,36.9768,259594.1284
2015-09-22 15:40:00,57.56,57.59,57.48,57.49,270369.6157394816,36.9832,37.0025,36.9318,36.9382,270369.6157
2015-09-22 15:50:00,57.48,57.59,57.41,57.5,330705.7954646675,36.9318,37.0025,36.8868,36.9446,330705.7955
2015-09-23 09:30:00,57.59,57.81,57.42,57.55,170512.89593180473,37.0025,37.1438,36.8932,36.9768,170512.8959
2015-09-23 09:40:00,57.54,57.61,57.49,57.51,49011.4238326213,36.9703,37.0153,36.9382,36.9511,49011.4238
2015-09-23 09:50:00,57.53,57.61,57.49,57.58,47446.97608773626,36.9639,37.0153,36.9382,36.996,47446.9761
2015-09-23 10:00:00,57.59,57.66,57.49,57.62,122664.0160466194,37.0025,37.0474,36.9382,37.0217,122664.016
2015-09-23 10:10:00,57.61,57.67,57.57,57.67,61089.37721225712,37.0153,37.0539,36.9896,37.0539,61089.3772
2015-09-23 10:20:00,57.65,57.72,57.61,57.69,62632.98550097815,37.041,37.086,37.0153,37.0667,62632.9855
2015-09-23 10:30:00,57.71,57.8,57.68,57.71,86714.46563109256,37.0796,37.1374,37.0603,37.0796,86714.4656
2015-09-23 10:40:00,57.71,57.75,57.69,57.75,34303.233378568846,37.0796,37.1053,37.0667,37.1053,34303.2334
2015-09-23 10:50:00,57.75,57.86,57.75,57.8,83601.94399973706,37.1053,37.1759,37.1053,37.1374,83601.944
2015-09-23 11:00:00,57.8,57.83,57.76,57.78,68174.79230802575,37.1374,37.1567,37.1117,37.1245,68174.7923
2015-09-23 11:10:00,57.78,57.81,57.61,57.65,122884.31886892482,37.1245,37.1438,37.0153,37.041,122884.3189
2015-09-23 11:20:00,57.65,57.65,57.56,57.57,39463.975844331406,37.041,37.041,36.9832,36.9896,39463.9758
2015-09-23 11:30:00,57.57,57.59,57.53,57.59,26832.28834376576,36.9896,37.0025,36.9639,37.0025,26832.2883
2015-09-23 11:40:00,57.59,57.59,57.45,57.52,33167.48301762946,37.0025,37.0025,36.9125,36.9575,33167.483
2015-09-23 11:50:00,57.52,57.52,57.45,57.51,29906.108127959506,36.9575,36.9575,36.9125,36.9511,29906.1081
2015-09-23 12:00:00,57.52,57.52,57.37,57.39,48591.657644174506,36.9575,36.9575,36.8611,36.874,48591.6576
2015-09-23 12:10:00,57.4,57.45,57.39,57.43,36116.26606483905,36.8804,36.9125,36.874,36.8997,36116.2661
2015-09-23 12:20:00,57.43,57.49,57.4,57.47,90563.81089110467,36.8997,36.9382,36.8804,36.9254,90563.8109
2015-09-23 12:30:00,57.47,57.47,57.39,57.4,25068.37723273933,36.9254,36.9254,36.874,36.8804,25068.3772
2015-09-23 12:40:00,57.39,57.41,57.37,57.38,35971.878404274015,36.874,36.8868,36.8611,36.8675,35971.8784
2015-09-23 12:50:00,57.38,57.45,57.38,57.45,49268.93996950533,36.8675,36.9125,36.8675,36.9125,49268.94
2015-09-23 13:00:00,57.45,57.55,57.44,57.51,43011.14898996515,36.9125,36.9768,36.9061,36.9511,43011.149
2015-09-23 13:10:00,57.51,57.53,57.49,57.52,26940.951222335323,36.9511,36.9639,36.9382,36.9575,26940.9512
2015-09-23 13:20:00,57.52,57.53,57.41,57.42,37079.34664613365,36.9575,36.9639,36.8868,36.8932,37079.3466
2015-09-23 13:30:00,57.41,57.47,57.4,57.47,53761.33130543593,36.8868,36.9254,36.8804,36.9254,53761.3313
2015-09-23 13:40:00,57.47,57.66,57.45,57.64,49233.21518750986,36.9254,37.0474,36.9125,37.0346,49233.2152
2015-09-23 13:50:00,57.64,57.65,57.59,57.63,54051.59515914914,37.0346,37.041,37.0025,37.0282,54051.5952
2015-09-23 14:00:00,57.63,57.73,57.61,57.7,52723.8240949841,37.0282,37.0924,37.0153,37.0731,52723.8241
2015-09-23 14:10:00,57.69,57.73,57.66,57.67,36769.73186883956,37.0667,37.0924,37.0474,37.0539,36769.7319
2015-09-23 14:20:00,57.67,57.68,57.6,57.64,50084.65582506861,37.0539,37.0603,37.0089,37.0346,50084.6558
2015-09-23 14:30:00,57.63,57.66,57.55,57.56,97332.16854666348,37.0282,37.0474,36.9768,36.9832,97332.1685
2015-09-23 14:40:00,57.56,57.56,57.48,57.53,63222.44440390344,36.9832,36.9832,36.9318,36.9639,63222.4444
2015-09-23 14:50:00,57.54,57.55,57.47,57.55,74798.76230301951,36.9703,36.9768,36.9254,36.9768,74798.7623
2015-09-23 15:00:00,57.55,57.59,57.51,57.58,125542.8380624212,36.9768,37.0025,36.9511,36.996,125542.8381
2015-09-23 15:10:00,57.58,57.59,57.48,57.55,69699.04967316588,36.996,37.0025,36.9318,36.9768,69699.0497
2015-09-23 15:20:00,57.55,57.58,57.48,57.54,73860.98677563836,36.9768,36.996,36.9318,36.9703,73860.9868
2015-09-23 15:30:00,57.55,57.57,57.48,57.57,110036.7941438032,36.9768,36.9896,36.9318,36.9896,110036.7941
2015-09-23 15:40:00,57.57,57.61,57.54,57.57,182757.5649607528,36.9896,37.0153,36.9703,36.9896,182757.565
2015-09-23 15:50:00,57.57,57.62,57.55,57.57,272714.0545579344,36.9896,37.0217,36.9768,36.9896,272714.0546
2015-09-24 09:30:00,57.16,57.24,56.98,56.98,130913.46362240716,36.7262,36.7776,36.6105,36.6105,130913.4636
2015-09-24 09:40:00,56.98,56.99,56.81,56.86,62435.01066741991,36.6105,36.6169,36.5013,36.5334,62435.0107
2015-09-24 09:50:00,56.87,56.89,56.79,56.84,67647.85177359253,36.5398,36.5527,36.4884,36.5206,67647.8518
2015-09-24 10:00:00,56.85,56.92,56.79,56.89,87281.59654527069,36.527,36.572,36.4884,36.5527,87281.5965
2015-09-24 10:10:00,56.91,56.94,56.79,56.86,67487.09025461291,36.5655,36.5848,36.4884,36.5334,67487.0903
2015-09-24 10:20:00,56.86,56.86,56.65,56.67,106007.3364412306,36.5334,36.5334,36.3985,36.4113,106007.3364
2015-09-24 10:30:00,56.65,56.78,56.65,56.7,96605.76464608888,36.3985,36.482,36.3985,36.4306,96605.7646
2015-09-24 10:40:00,56.69,56.7,56.57,56.64,87478.08284624577,36.4242,36.4306,36.3471,36.3921,87478.0828
2015-09-24 10:50:00,56.63,56.71,56.57,56.58,83494.76965375066,36.3856,36.437,36.3471,36.3535,83494.7697
2015-09-24 11:00:00,56.58,56.62,56.51,56.61,157796.36207399983,36.3535,36.3792,36.3085,36.3728,157796.3621
2015-09-24 11:10:00,56.61,56.67,56.58,56.65,109929.6197978168,36.3728,36.4113,36.3535,36.3985,109929.6198
2015-09-24 11:20:00,56.65,56.69,56.6,56.6,76306.64580974505,36.3985,36.4242,36.3664,36.3664,76306.6458
2015-09-24 11:30:00,56.59,56.74,56.59,56.73,102597.10829324616,36.3599,36.4563,36.3599,36.4499,102597.1083
2015-09-24 11:40:00,56.73,56.76,56.67,56.68,48110.86161981877,36.4499,36.4692,36.4113,36.4178,48110.8616
2015-09-24 11:50:00,56.69,56.78,56.65,56.75,83999.38219943669,36.4242,36.482,36.3985,36.4627,83999.3822
2015-09-24 12:00:00,56.75,56.77,56.72,56.73,187988.2684579231,36.4627,36.4756,36.4435,36.4499,187988.2685
2015-09-24 12:10:00,56.74,56.77,56.72,56.75,92884.4331882272,36.4563,36.4756,36.4435,36.4627,92884.4332
2015-09-24 12:20:00,56.75,56.79,56.72,56.76,171947.8413419562,36.4627,36.4884,36.4435,36.4692,171947.8413
2015-09-24 12:30:00,56.76,56.88,56.73,56.73,142949.73808971493,36.4692,36.5463,36.4499,36.4499,142949.7381
2015-09-24 12:40:00,56.73,56.77,56.68,56.7,84559.07045069909,36.4499,36.4756,36.4178,36.4306,84559.0705
2015-09-24 12:50:00,56.7,56.71,56.58,56.59,86422.7132447962,36.4306,36.437,36.3535,36.3599,86422.7132
2015-09-24 13:00:00,56.59,56.65,56.55,56.59,68054.22116879102,36.3599,36.3985,36.3342,36.3599,68054.2212
2015-09-24 13:10:00,56.59,56.68,56.57,56.58,64856.853180196274,36.3599,36.4178,36.3471,36.3535,64856.8532
2015-09-24 13:20:00,56.59,56.6,56.51,56.56,70148.58651327557,36.3599,36.3664,36.3085,36.3407,70148.5865
2015-09-24 13:30:00,56.57,56.61,56.53,56.59,57524.34167562565,36.3471,36.3728,36.3214,36.3599,57524.3417
2015-09-24 13:40:00,56.59,56.72,56.58,56.72,61930.39812173386,36.3599,36.4435,36.3535,36.4435,61930.3981
2015-09-24 13:50:00,56.72,56.79,56.72,56.76,151825.85788300657,36.4435,36.4884,36.4435,36.4692,151825.8579
2015-09-24 14:00:00,56.76,56.81,56.73,56.8,64530.8645444876,36.4692,36.5013,36.4499,36.4949,64530.8645
2015-09-24 14:10:00,56.81,56.89,56.79,56.87,72560.00929796993,36.5013,36.5527,36.4884,36.5398,72560.0093
2015-09-24 14:20:00,56.87,57.02,56.87,56.94,134594.60470052392,36.5398,36.6362,36.5398,36.5848,134594.6047
2015-09-24 14:30:00,56.94,56.96,56.87,56.91,74819.60175918353,36.5848,36.5977,36.5398,36.5655,74819.6018
2015-09-24 14:40:00,56.91,57.15,56.85,57.14,91651.92820938342,36.5655,36.7197,36.527,36.7133,91651.9282
2015-09-24 14:50:00,57.14,57.2,57.06,57.08,84620.10028660802,36.7133,36.7519,36.6619,36.6748,84620.1003
2015-09-24 15:00:00,57.09,57.14,56.87,56.9,107439.30478621575,36.6812,36.7133,36.5398,36.5591,107439.3048
2015-09-24 15:10:00,56.89,57.04,56.84,57.03,98634.63455691506,36.5527,36.6491,36.5206,36.6426,98634.6346
2015-09-24 15:20:00,57.04,57.18,57.0,57.12,95467.0372199832,36.6491,36.739,36.6234,36.7005,95467.0372
2015-09-24 15:30:00,57.12,57.16,57.04,57.06,193745.91248952667,36.7005,36.7262,36.6491,36.6619,193745.9125
2015-09-24 15:40:00,57.06,57.19,57.06,57.1,265985.88728212053,36.6619,36.7454,36.6619,36.6876,265985.8873
2015-09-24 15:50:00,57.1,57.24,57.0,57.13,611772.0063466266,36.6876,36.7776,36.6234,36.7069,611772.0063
2015-09-25 09:30:00,57.76,57.76,57.51,57.64,165523.3347131038,37.1117,37.1117,36.9511,37.0346,165523.3347
2015-09-25 09:40:00,57.63,57.8,57.61,57.78,126940.57015799404,37.0282,37.1374,37.0153,37.1245,126940.5702
2015-09-25 09:50:00,57.79,57.86,57.74,57.8,88700.16809700755,37.131,37.1759,37.0988,37.1374,88700.1681
2015-09-25 10:00:00,57.78,57.8,57.6,57.61,52411.23225252372,37.1245,37.1374,37.0089,37.0153,52411.2323
2015-09-25 10:10:00,57.61,57.65,57.51,57.63,60787.20509787876,37.0153,37.041,36.9511,37.0282,60787.2051
2015-09-25 10:20:00,57.63,57.7,57.5,57.61,50693.46565157477,37.0282,37.0731,36.9446,37.0153,50693.4657
2015-09-25 10:30:00,57.61,57.73,57.57,57.71,83232.78791911718,37.0153,37.0924,36.9896,37.0796,83232.7879
2015-09-25 10:40:00,57.71,57.71,57.58,57.66,106921.29544728142,37.0796,37.0796,36.996,37.0474,106921.2954
2015-09-25 10:50:00,57.67,57.71,57.63,57.7,90635.26045509562,37.0539,37.0796,37.0282,37.0731,90635.2605
2015-09-25 11:00:00,57.69,57.72,57.65,57.71,91625.13462288682,37.0667,37.086,37.041,37.0796,91625.1346
2015-09-25 11:10:00,57.71,57.75,57.71,57.71,90074.08367125007,37.0796,37.1053,37.0796,37.0796,90074.0837
2015-09-25 11:20:00,57.71,57.78,57.67,57.75,120335.95108658116,37.0796,37.1245,37.0539,37.1053,120335.9511
2015-09-25 11:30:00,57.75,57.8,57.7,57.7,74754.10632552516,37.1053,37.1374,37.0731,37.0731,74754.1063
2015-09-25 11:40:00,57.7,57.74,57.67,57.72,77528.73106050682,37.0731,37.0988,37.0539,37.086,77528.7311
2015-09-25 11:50:00,57.71,57.78,57.71,57.73,64370.10302550797,37.0796,37.1245,37.0796,37.0924,64370.103
2015-09-25 12:00:00,57.73,57.73,57.65,57.7,57235.56635449558,37.0924,37.0924,37.041,37.0731,57235.5664
2015-09-25 12:10:00,57.7,57.78,57.69,57.71,71555.24980434727,37.0731,37.1245,37.0667,37.0796,71555.2498
2015-09-25 12:20:00,57.71,57.72,57.63,57.65,110879.30358586308,37.0796,37.086,37.0282,37.041,110879.3036
2015-09-25 12:30:00,57.67,57.71,57.65,57.69,31838.22342088128,37.0539,37.0796,37.041,37.0667,31838.2234
2015-09-25 12:40:00,57.68,57.78,57.67,57.75,78453.10979463966,37.0603,37.1245,37.0539,37.1053,78453.1098
2015-09-25 12:50:00,57.74,57.82,57.73,57.82,54529.41411833858,37.0988,37.1502,37.0924,37.1502,54529.4141
2015-09-25 13:00:00,57.82,57.94,57.81,57.92,58475.51399625509,37.1502,37.2273,37.1438,37.2145,58475.514
2015-09-25 13:10:00,57.92,57.96,57.9,57.9,38579.78748994348,37.2145,37.2402,37.2016,37.2016,38579.7875
2015-09-25 13:20:00,57.9,57.9,57.82,57.85,47052.51495320292,37.2016,37.2016,37.1502,37.1695,47052.515
2015-09-25 13:30:00,57.85,57.9,57.84,57.88,103122.56029509622,37.1695,37.2016,37.1631,37.1888,103122.5603
2015-09-25 13:40:00,57.88,58.04,57.88,58.04,163487.02213936188,37.1888,37.2916,37.1888,37.2916,163487.0221
2015-09-25 13:50:00,58.04,58.11,58.04,58.06,155728.7903160119,37.2916,37.3366,37.2916,37.3044,155728.7903
2015-09-25 14:00:00,58.06,58.1,58.04,58.04,118089.75541861584,37.3044,37.3301,37.2916,37.2916,118089.7554
2015-09-25 14:10:00,58.03,58.03,57.86,57.86,166187.22024518633,37.2852,37.2852,37.1759,37.1759,166187.2202
2015-09-25 14:20:00,57.86,57.86,57.65,57.67,114082.6257047904,37.1759,37.1759,37.041,37.0539,114082.6257
2015-09-25 14:30:00,57.66,57.71,57.6,57.6,79105.08706605702,37.0474,37.0796,37.0089,37.0089,79105.0871
2015-09-25 14:40:00,57.6,57.61,57.39,57.39,99209.20813400888,37.0089,37.0153,36.874,36.874,99209.2081
2015-09-25 14:50:00,57.4,57.43,57.32,57.43,180564.95646578065,36.8804,36.8997,36.829,36.8997,180564.9565
2015-09-25 15:00:00,57.43,57.44,57.2,57.22,255889.17077065023,36.8997,36.9061,36.7519,36.7647,255889.1708
2015-09-25 15:10:00,57.21,57.32,57.18,57.25,324933.2661072325,36.7583,36.829,36.739,36.784,324933.2661
2015-09-25 15:20:00,57.25,57.38,57.23,57.31,590771.7886636216,36.784,36.8675,36.7711,36.8226,590771.7887
2015-09-25 15:30:00,57.3,57.39,57.23,57.28,482921.64888445794,36.8161,36.874,36.7711,36.8033,482921.6489
2015-09-25 15:40:00,57.28,57.37,57.23,57.37,567549.1918339817,36.8033,36.8611,36.7711,36.8611,567549.1918
2015-09-25 15:50:00,57.37,57.38,57.26,57.31,1119324.4038843794,36.8611,36.8675,36.7904,36.8226,1119324.4039
2015-09-28 09:30:00,56.98,57.21,56.85,57.08,201267.46763215668,36.6105,36.7583,36.527,36.6748,201267.4676
2015-09-28 09:40:00,57.08,57.16,56.85,56.87,235581.1207388076,36.6748,36.7262,36.527,36.5398,235581.1207
2015-09-28 09:50:00,56.87,56.93,56.74,56.83,182315.4707835588,36.5398,36.5784,36.4563,36.5141,182315.4708
2015-09-28 10:00:00,56.83,56.87,56.68,56.71,172523.90345163317,36.5141,36.5398,36.4178,36.437,172523.9035
2015-09-28 10:10:00,56.71,56.73,56.65,56.66,86154.77737983016,36.437,36.4499,36.3985,36.4049,86154.7774
2015-09-28 10:20:00,56.65,56.78,56.64,56.78,73971.13818679107,36.3985,36.482,36.3921,36.482,73971.1382
2015-09-28 10:30:00,56.77,56.77,56.62,56.64,152754.70221488885,36.4756,36.4756,36.3792,36.3921,152754.7022
2015-09-28 10:40:00,56.64,56.7,56.56,56.63,107335.10750539564,36.3921,36.4306,36.3407,36.3856,107335.1075
2015-09-28 10:50:00,56.63,56.69,56.56,56.64,180774.83956000407,36.3856,36.4242,36.3407,36.3921,180774.8396
2015-09-28 11:00:00,56.64,56.69,56.58,56.59,200688.42845731345,36.3921,36.4242,36.3535,36.3599,200688.4285
2015-09-28 11:10:00,56.6,56.61,56.41,56.42,147068.50774727622,36.3664,36.3728,36.2443,36.2507,147068.5077
2015-09-28 11:20:00,56.42,56.43,56.26,56.3,183070.15680321315,36.2507,36.2571,36.1479,36.1736,183070.1568
2015-09-28 11:30:00,56.29,56.4,56.28,56.37,97409.572240987,36.1672,36.2379,36.1608,36.2186,97409.5722
2015-09-28 11:40:00,56.38,56.41,56.32,56.37,57650.86694519295,36.225,36.2443,36.1865,36.2186,57650.8669
2015-09-28 11:50:00,56.36,56.38,56.26,56.27,75729.09516748492,36.2122,36.225,36.1479,36.1543,75729.0952
2015-09-28 12:00:00,56.27,56.28,56.13,56.16,104975.78336111132,36.1543,36.1608,36.0644,36.0837,104975.7834
2015-09-28 12:10:00,56.16,56.16,56.04,56.04,453048.2884733277,36.0837,36.0837,36.0066,36.0066,453048.2885
2015-09-28 12:20:00,56.04,56.13,55.99,56.1,92522.71977052304,36.0066,36.0644,35.9744,36.0451,92522.7198
2015-09-28 12:30:00,56.1,56.13,56.04,56.04,157933.30707164915,36.0451,36.0644,36.0066,36.0066,157933.3071
2015-09-28 12:40:00,56.04,56.06,55.97,56.01,106732.25180922204,36.0066,36.0194,35.9616,35.9873,106732.2518
2015-09-28 12:50:00,56.01,56.05,55.93,55.93,128457.38486021846,35.9873,36.013,35.9359,35.9359,128457.3849
2015-09-28 13:00:00,55.94,56.13,55.94,56.1,151876.4679908335,35.9423,36.0644,35.9423,36.0451,151876.468
2015-09-28 13:10:00,56.1,56.12,55.98,56.03,107881.39896340972,36.0451,36.058,35.968,36.0001,107881.399
2015-09-28 13:20:00,56.03,56.03,55.89,55.91,118886.12035059824,36.0001,36.0001,35.9102,35.923,118886.1204
2015-09-28 13:30:00,55.92,56.01,55.91,55.97,173339.61930719644,35.9295,35.9873,35.923,35.9616,173339.6193
2015-09-28 13:40:00,55.97,55.99,55.91,55.93,137099.8050379564,35.9616,35.9744,35.923,35.9359,137099.805
2015-09-28 13:50:00,55.94,55.97,55.81,55.81,101837.95667584238,35.9423,35.9616,35.8588,35.8588,101837.9567
2015-09-28 14:00:00,55.81,55.84,55.69,55.76,162119.06069545195,35.8588,35.8781,35.7817,35.8267,162119.0607
2015-09-28 14:10:00,55.76,55.76,55.57,55.63,143699.95851161983,35.8267,35.8267,35.7046,35.7431,143699.9585
2015-09-28 14:20:00,55.62,55.69,55.55,55.69,230016.9859430128,35.7367,35.7817,35.6917,35.7817,230016.9859
2015-09-28 14:30:00,55.68,55.72,55.62,55.71,160527.8193640703,35.7753,35.801,35.7367,35.7945,160527.8194
2015-09-28 14:40:00,55.71,55.78,55.68,55.69,278458.3017962897,35.7945,35.8395,35.7753,35.7817,278458.3018
2015-09-28 14:50:00,55.69,55.7,55.54,55.62,158083.64886254675,35.7817,35.7881,35.6853,35.7367,158083.6489
2015-09-28 15:00:00,55.62,55.67,55.55,55.55,170300.03577241505,35.7367,35.7688,35.6917,35.6917,170300.0358
2015-09-28 15:10:00,55.56,55.61,55.5,55.59,182282.7230667296,35.6981,35.7303,35.6596,35.7174,182282.7231
2015-09-28 15:20:00,55.59,55.63,55.48,55.5,232904.73915431343,35.7174,35.7431,35.6467,35.6596,232904.7392
2015-09-28 15:30:00,55.52,55.62,55.51,55.55,391259.3009469925,35.6724,35.7367,35.666,35.6917,391259.3009
2015-09-28 15:40:00,55.55,55.6,55.46,55.58,551989.5607423706,35.6917,35.7238,35.6339,35.711,551989.5607
2015-09-28 15:50:00,55.58,55.67,55.29,55.36,1104800.7914706368,35.711,35.7688,35.5247,35.5696,1104800.7915
2015-09-29 09:30:00,55.69,55.77,55.49,55.71,245366.7339404006,35.7817,35.8331,35.6532,35.7945,245366.7339
2015-09-29 09:40:00,55.69,55.73,55.61,55.61,265969.51342370594,35.7817,35.8074,35.7303,35.7303,265969.5134
2015-09-29 09:50:00,55.61,55.93,55.61,55.89,128037.61867177166,35.7303,35.9359,35.7303,35.9102,128037.6187
2015-09-29 10:00:00,55.89,55.96,55.65,55.67,103124.04882767938,35.9102,35.9552,35.756,35.7688,103124.0488
2015-09-29 10:10:00,55.69,55.93,55.69,55.88,102155.0141160522,35.7817,35.9359,35.7817,35.9038,102155.0141
2015-09-29 10:20:00,55.89,56.05,55.81,56.04,109913.2459394022,35.9102,36.013,35.8588,36.0066,109913.2459
2015-09-29 10:30:00,56.06,56.18,55.98,55.99,99954.96295816438,36.0194,36.0965,35.968,35.9744,99954.963
2015-09-29 10:40:00,55.99,56.0,55.87,55.87,112544.97154640195,35.9744,35.9809,35.8973,35.8973,112544.9715
2015-09-29 10:50:00,55.87,55.96,55.81,55.96,155079.79010976083,35.8973,35.9552,35.8588,35.9552,155079.7901
2015-09-29 11:00:00,55.98,56.1,55.93,55.95,100645.6420767435,35.968,36.0451,35.9359,35.9487,100645.6421
2015-09-29 11:10:00,55.95,55.96,55.83,55.84,105531.00601462428,35.9487,35.9552,35.8716,35.8781,105531.006
2015-09-29 11:20:00,55.85,55.93,55.83,55.89,93956.17664809136,35.8845,35.9359,35.8716,35.9102,93956.1766
2015-09-29 11:30:00,55.89,55.97,55.81,55.94,99340.19900132564,35.9102,35.9616,35.8588,35.9423,99340.199
2015-09-29 11:40:00,55.94,55.99,55.88,55.96,80364.38563139741,35.9423,35.9744,35.9038,35.9552,80364.3856
2015-09-29 11:50:00,55.97,56.09,55.92,55.93,115190.09394665004,35.9616,36.0387,35.9295,35.9359,115190.0939
2015-09-29 12:00:00,55.92,55.93,55.81,55.84,128633.03170502953,35.9295,35.9359,35.8588,35.8781,128633.0317
2015-09-29 12:10:00,55.83,55.88,55.73,55.81,76790.41889926707,35.8716,35.9038,35.8074,35.8588,76790.4189
2015-09-29 12:20:00,55.81,55.93,55.78,55.87,82731.15243859743,35.8588,35.9359,35.8395,35.8973,82731.1524
2015-09-29 12:30:00,55.85,55.87,55.79,55.82,175685.54665823243,35.8845,35.8973,35.8459,35.8652,175685.5467
2015-09-29 12:40:00,55.81,55.87,55.77,55.86,119023.06534824756,35.8588,35.8973,35.8331,35.8909,119023.0653
2015-09-29 12:50:00,55.86,55.88,55.74,55.79,96315.50079237566,35.8909,35.9038,35.8138,35.8459,96315.5008
2015-09-29 13:00:00,55.8,55.87,55.79,55.85,124335.63813749088,35.8524,35.8973,35.8459,35.8845,124335.6381
2015-09-29 13:10:00,55.85,55.95,55.82,55.95,103974.00093265498,35.8845,35.9487,35.8652,35.9487,103974.0009
2015-09-29 13:20:00,55.95,56.06,55.93,55.93,104972.80629594505,35.9487,36.0194,35.9359,35.9359,104972.8063
2015-09-29 13:30:00,55.93,56.05,55.93,56.01,200167.4420532128,35.9359,36.013,35.9359,35.9873,200167.4421
2015-09-29 13:40:00,56.01,56.04,55.97,55.97,85473.02945674991,35.9873,36.0066,35.9616,35.9616,85473.0295
2015-09-29 13:50:00,55.97,56.03,55.91,56.03,61860.437090326064,35.9616,36.0001,35.923,36.0001,61860.4371
2015-09-29 14:00:00,56.01,56.03,55.87,55.93,64990.821112679296,35.9873,36.0001,35.8973,35.9359,64990.8211
2015-09-29 14:10:00,55.93,55.96,55.85,55.89,129990.57342085746,35.9359,35.9552,35.8845,35.9102,129990.5734
2015-09-29 14:20:00,55.89,55.95,55.87,55.91,147574.6088255454,35.9102,35.9487,35.8973,35.923,147574.6088
2015-09-29 14:30:00,55.91,55.92,55.79,55.89,179758.1718057163,35.923,35.9295,35.8459,35.9102,179758.1718
2015-09-29 14:40:00,55.89,55.95,55.83,55.83,158375.40124884312,35.9102,35.9487,35.8716,35.8716,158375.4012
2015-09-29 14:50:00,55.83,55.89,55.77,55.77,114521.74281681808,35.8716,35.9102,35.8331,35.8331,114521.7428
2015-09-29 15:00:00,55.77,55.85,55.73,55.79,181755.7825322964,35.8331,35.8845,35.8074,35.8459,181755.7825
2015-09-29 15:10:00,55.8,55.81,55.67,55.69,190765.87025807105,35.8524,35.8588,35.7688,35.7817,190765.8703
2015-09-29 15:20:00,55.69,55.7,55.59,55.65,216681.2225306197,35.7817,35.7881,35.7174,35.756,216681.2225
2015-09-29 15:30:00,55.65,55.78,55.61,55.71,432944.16740537575,35.756,35.8395,35.7303,35.7945,432944.1674
2015-09-29 15:40:00,55.71,55.87,55.63,55.86,405642.9912979194,35.7945,35.8973,35.7431,35.8909,405642.9913
2015-09-29 15:50:00,55.85,56.04,55.83,55.86,691779.1441580693,35.8845,36.0066,35.8716,35.8909,691779.1442
2015-09-30 09:30:00,56.51,57.04,56.32,57.03,248829.06072879507,36.3661,36.7071,36.2438,36.7007,248829.0607
2015-09-30 09:40:00,57.02,57.1,56.94,57.03,375760.6996912903,36.6943,36.7457,36.6428,36.7007,375760.6997
2015-09-30 09:50:00,57.03,57.08,56.94,56.97,108001.97010264444,36.7007,36.7329,36.6428,36.6621,108001.9701
2015-09-30 10:00:00,56.97,57.06,56.92,57.04,95389.63352565968,36.6621,36.72,36.6299,36.7071,95389.6335
2015-09-30 10:10:00,57.04,57.04,56.81,56.81,119764.3545746536,36.7071,36.7071,36.5591,36.5591,119764.3546
2015-09-30 10:20:00,56.82,56.86,56.76,56.85,113524.42598611116,36.5656,36.5913,36.5269,36.5849,113524.426
2015-09-30 10:30:00,56.84,56.87,56.75,56.82,209552.6399899399,36.5784,36.5977,36.5205,36.5656,209552.64
2015-09-30 10:40:00,56.83,56.94,56.8,56.89,84871.66229315946,36.572,36.6428,36.5527,36.6106,84871.6623
2015-09-30 10:50:00,56.89,56.92,56.74,56.77,91297.657454595,36.6106,36.6299,36.5141,36.5334,91297.6575
2015-09-30 11:00:00,56.77,56.77,56.59,56.59,117949.83335580023,36.5334,36.5334,36.4175,36.4175,117949.8334
2015-09-30 11:10:00,56.59,56.79,56.59,56.77,140384.99644895666,36.4175,36.5463,36.4175,36.5334,140384.9964
2015-09-30 11:20:00,56.77,56.83,56.72,56.83,144545.44501884602,36.5334,36.572,36.5012,36.572,144545.445
2015-09-30 11:30:00,56.83,56.85,56.74,56.75,195587.22729487665,36.572,36.5849,36.5141,36.5205,195587.2273
2015-09-30 11:40:00,56.75,56.77,56.65,56.71,161581.70043293672,36.5205,36.5334,36.4562,36.4948,161581.7004
2015-09-30 11:50:00,56.71,56.74,56.65,56.71,94871.62418672534,36.4948,36.5141,36.4562,36.4948,94871.6242
2015-09-30 12:00:00,56.71,56.75,56.61,56.62,57426.0985251381,36.4948,36.5205,36.4304,36.4369,57426.0985
2015-09-30 12:10:00,56.63,56.65,56.56,56.61,66729.42716979227,36.4433,36.4562,36.3982,36.4304,66729.4272
2015-09-30 12:20:00,56.6,56.67,56.53,56.67,52990.27142736699,36.424,36.469,36.3789,36.469,52990.2714
2015-09-30 12:30:00,56.66,56.69,56.61,56.62,63286.451304978655,36.4626,36.4819,36.4304,36.4369,63286.4513
2015-09-30 12:40:00,56.61,56.65,56.45,56.48,78332.53865540495,36.4304,36.4562,36.3275,36.3468,78332.5387
2015-09-30 12:50:00,56.49,56.55,56.46,56.55,68350.43915283681,36.3532,36.3918,36.3339,36.3918,68350.4392
2015-09-30 13:00:00,56.55,56.65,56.55,56.63,62805.65528062292,36.3918,36.4562,36.3918,36.4433,62805.6553
2015-09-30 13:10:00,56.63,56.75,56.59,56.74,68145.02165636285,36.4433,36.5205,36.4175,36.5141,68145.0217
2015-09-30 13:20:00,56.73,56.75,56.69,56.74,76376.60684115285,36.5076,36.5205,36.4819,36.5141,76376.6068
2015-09-30 13:30:00,56.75,56.78,56.69,56.76,90650.14578092708,36.5205,36.5398,36.4819,36.5269,90650.1458
2015-09-30 13:40:00,56.76,56.92,56.76,56.89,225648.1428114832,36.5269,36.6299,36.5269,36.6106,225648.1428
2015-09-30 13:50:00,56.89,57.02,56.88,57.0,101162.1628830947,36.6106,36.6943,36.6042,36.6814,101162.1629
2015-09-30 14:00:00,57.0,57.04,56.98,56.98,107854.60537691312,36.6814,36.7071,36.6685,36.6685,107854.6054
2015-09-30 14:10:00,56.98,57.05,56.95,57.05,100091.90795581367,36.6685,36.7136,36.6492,36.7136,100091.908
2015-09-30 14:20:00,57.05,57.12,57.05,57.1,88159.83076932603,36.7136,36.7586,36.7136,36.7457,88159.8308
2015-09-30 14:30:00,57.11,57.15,56.94,56.98,116686.06919271043,36.7522,36.7779,36.6428,36.6685,116686.0692
2015-09-30 14:40:00,56.98,57.08,56.98,57.04,93738.85089095224,36.6685,36.7329,36.6685,36.7071,93738.8509
2015-09-30 14:50:00,57.04,57.11,56.98,57.06,149040.81341994292,36.7071,36.7522,36.6685,36.72,149040.8134
2015-09-30 15:00:00,57.06,57.1,56.92,56.97,202532.72032782965,36.72,36.7457,36.6299,36.6621,202532.7203
2015-09-30 15:10:00,56.96,57.0,56.9,56.98,203735.4546550105,36.6557,36.6814,36.617,36.6685,203735.4547
2015-09-30 15:20:00,56.97,57.01,56.89,56.96,197242.4755273335,36.6621,36.6878,36.6106,36.6557,197242.4755
2015-09-30 15:30:00,56.96,57.11,56.96,57.08,210040.8786772113,36.6557,36.7522,36.6557,36.7329,210040.8787
2015-09-30 15:40:00,57.07,57.23,57.06,57.19,395845.4698356613,36.7264,36.8294,36.72,36.8037,395845.4698
2015-09-30 15:50:00,57.19,57.3,57.18,57.23,798374.450969642,36.8037,36.8745,36.7972,36.8294,798374.451
2015-10-01 09:30:00,57.28,57.61,57.09,57.31,205362.42076838767,36.8616,37.0739,36.7393,36.8809,205362.4208
2015-10-01 09:40:00,57.32,57.32,57.09,57.26,61227.81074248958,36.8873,36.8873,36.7393,36.8487,61227.8107
2015-10-01 09:50:00,57.28,57.35,57.1,57.1,75614.47815858279,36.8616,36.9066,36.7457,36.7457,75614.4782
2015-10-01 10:00:00,57.1,57.2,56.95,57.17,186681.3368499221,36.7457,36.8101,36.6492,36.7908,186681.3368
2015-10-01 10:10:00,57.16,57.27,57.13,57.19,87509.34203049181,36.7844,36.8551,36.7651,36.8037,87509.342
2015-10-01 10:20:00,57.19,57.21,56.98,57.1,200820.9078572133,36.8037,36.8165,36.6685,36.7457,200820.9079
2015-10-01 10:30:00,57.12,57.18,56.98,57.02,56007.52697340123,36.7586,36.7972,36.6685,36.6943,56007.527
2015-10-01 10:40:00,57.02,57.08,56.92,57.02,86501.60547170287,36.6943,36.7329,36.6299,36.6943,86501.6055
2015-10-01 10:50:00,57.02,57.02,56.84,56.84,55090.59090218412,36.6943,36.6943,36.5784,36.5784,55090.5909
2015-10-01 11:00:00,56.83,56.95,56.8,56.91,81083.34686905629,36.572,36.6492,36.5527,36.6235,81083.3469
2015-10-01 11:10:00,56.92,57.0,56.85,56.9,50172.47924747414,36.6299,36.6814,36.5849,36.617,50172.4792
2015-10-01 11:20:00,56.9,56.98,56.86,56.91,74509.98698188944,36.617,36.6685,36.5913,36.6235,74509.987
2015-10-01 11:30:00,56.92,57.0,56.84,56.92,56080.46506997532,36.6299,36.6814,36.5784,36.6299,56080.4651
2015-10-01 11:40:00,56.91,56.91,56.79,56.87,45516.34932739762,36.6235,36.6235,36.5463,36.5977,45516.3493
2015-10-01 11:50:00,56.87,56.89,56.65,56.71,68783.6021345319,36.5977,36.6106,36.4562,36.4948,68783.6021
2015-10-01 12:00:00,56.71,56.71,56.58,56.62,61745.82008142392,36.4948,36.4948,36.4111,36.4369,61745.8201
2015-10-01 12:10:00,56.62,56.64,56.56,56.6,91765.05668570242,36.4369,36.4497,36.3982,36.424,91765.0567
2015-10-01 12:20:00,56.59,56.63,56.52,56.62,122546.421972551,36.4175,36.4433,36.3725,36.4369,122546.422
2015-10-01 12:30:00,56.61,56.75,56.59,56.74,54547.27650933631,36.4304,36.5205,36.4175,36.5141,54547.2765
2015-10-01 12:40:00,56.73,56.73,56.63,56.63,66772.59461470347,36.5076,36.5076,36.4433,36.4433,66772.5946
2015-10-01 12:50:00,56.63,56.69,56.62,56.65,39700.65252505141,36.4433,36.4819,36.4369,36.4562,39700.6525
2015-10-01 13:00:00,56.66,56.66,56.57,56.62,39319.58818376638,36.4626,36.4626,36.4047,36.4369,39319.5882
2015-10-01 13:10:00,56.63,56.73,56.56,56.68,51797.956828268114,36.4433,36.5076,36.3982,36.4755,51797.9568
2015-10-01 13:20:00,56.68,56.69,56.61,56.63,75385.24414077851,36.4755,36.4819,36.4304,36.4433,75385.2441
2015-10-01 13:30:00,56.64,56.79,56.64,56.77,110407.43875700622,36.4497,36.5463,36.4497,36.5334,110407.4388
2015-10-01 13:40:00,56.77,56.83,56.71,56.83,58146.54829538012,36.5334,36.572,36.4948,36.572,58146.5483
2015-10-01 13:50:00,56.84,56.87,56.78,56.85,83377.17557968223,36.5784,36.5977,36.5398,36.5849,83377.1756
2015-10-01 14:00:00,56.86,57.01,56.79,56.96,164191.09805118933,36.5913,36.6878,36.5463,36.6557,164191.0981
2015-10-01 14:10:00,56.97,57.07,56.97,57.04,77763.91920864368,36.6621,36.7264,36.6621,36.7071,77763.9192
2015-10-01 14:20:00,57.04,57.06,56.87,56.95,91043.11838287723,36.7071,36.72,36.5977,36.6492,91043.1184
2015-10-01 14:30:00,56.96,57.08,56.96,57.08,109323.7870364769,36.6557,36.7329,36.6557,36.7329,109323.787
2015-10-01 14:40:00,57.08,57.1,57.0,57.0,89067.83564504428,36.7329,36.7457,36.6814,36.6814,89067.8356
2015-10-01 14:50:00,57.0,57.19,57.0,57.13,178437.84340446693,36.6814,36.8037,36.6814,36.7651,178437.8434
2015-10-01 15:00:00,57.13,57.16,57.05,57.09,126988.20320065468,36.7651,36.7844,36.7136,36.7393,126988.2032
2015-10-01 15:10:00,57.09,57.2,57.08,57.14,100568.23838241998,36.7393,36.8101,36.7329,36.7715,100568.2384
2015-10-01 15:20:00,57.14,57.17,57.06,57.09,89695.99639513133,36.7715,36.7908,36.72,36.7393,89695.9964
2015-10-01 15:30:00,57.08,57.11,56.94,56.96,133085.2326612152,36.7329,36.7522,36.6428,36.6557,133085.2327
2015-10-01 15:40:00,56.96,57.18,56.96,57.18,202458.2936986724,36.6557,36.7972,36.6557,36.7972,202458.2937
2015-10-01 15:50:00,57.18,57.35,57.14,57.32,524883.3824033061,36.7972,36.9066,36.7715,36.8873,524883.3824
2015-10-02 09:30:00,56.57,56.73,56.33,56.42,76333.43939624165,36.4047,36.5076,36.2502,36.3081,76333.4394
2015-10-02 09:40:00,56.41,56.62,56.39,56.46,109332.71823197576,36.3017,36.4369,36.2888,36.3339,109332.7182
2015-10-02 09:50:00,56.46,56.65,56.39,56.65,61189.108895327816,36.3339,36.4562,36.2888,36.4562,61189.1089
2015-10-02 10:00:00,56.62,56.65,56.43,56.57,76166.72374692945,36.4369,36.4562,36.3146,36.4047,76166.7237
2015-10-02 10:10:00,56.57,56.85,56.57,56.69,68975.62283775758,36.4047,36.5849,36.4047,36.4819,68975.6228
2015-10-02 10:20:00,56.71,56.81,56.65,56.7,96674.23714491352,36.4948,36.5591,36.4562,36.4883,96674.2371
2015-10-02 10:30:00,56.69,56.93,56.68,56.92,110766.17510954408,36.4819,36.6363,36.4755,36.6299,110766.1751
2015-10-02 10:40:00,56.91,57.09,56.89,57.09,77266.74932587336,36.6235,36.7393,36.6106,36.7393,77266.7493
2015-10-02 10:50:00,57.09,57.12,56.94,57.12,55288.56573574236,36.7393,36.7586,36.6428,36.7586,55288.5657
2015-10-02 11:00:00,57.12,57.25,57.11,57.2,127046.25597139732,36.7586,36.8423,36.7522,36.8101,127046.256
2015-10-02 11:10:00,57.2,57.22,57.08,57.11,95510.2046648944,36.8101,36.823,36.7329,36.7522,95510.2047
2015-10-02 11:20:00,57.1,57.2,57.04,57.18,49143.90323252117,36.7457,36.8101,36.7071,36.7972,49143.9032
2015-10-02 11:30:00,57.18,57.28,57.15,57.15,104216.63174370756,36.7972,36.8616,36.7779,36.7779,104216.6317
2015-10-02 11:40:00,57.14,57.16,57.06,57.13,32555.69612595701,36.7715,36.7844,36.72,36.7651,32555.6961
2015-10-02 11:50:00,57.12,57.19,57.09,57.15,33313.35921077764,36.7586,36.8037,36.7393,36.7779,33313.3592
2015-10-02 12:00:00,57.16,57.22,57.13,57.2,30895.982295750706,36.7844,36.823,36.7651,36.8101,30895.9823
2015-10-02 12:10:00,57.21,57.4,57.21,57.38,146538.59014767673,36.8165,36.9388,36.8165,36.9259,146538.5901
2015-10-02 12:20:00,57.39,57.44,57.37,57.4,34075.48789334772,36.9324,36.9645,36.9195,36.9388,34075.4879
2015-10-02 12:30:00,57.4,57.59,57.4,57.43,58971.19534644226,36.9388,37.0611,36.9388,36.9581,58971.1953
2015-10-02 12:40:00,57.43,57.55,57.42,57.53,31601.54674016128,36.9581,37.0353,36.9517,37.0225,31601.5467
2015-10-02 12:50:00,57.52,57.68,57.49,57.63,51409.44982406736,37.016,37.119,36.9967,37.0868,51409.4498
2015-10-02 13:00:00,57.63,57.7,57.63,57.68,52795.27365897504,37.0868,37.1319,37.0868,37.119,52795.2737
2015-10-02 13:10:00,57.69,57.83,57.69,57.73,59469.853761795726,37.1254,37.2155,37.1254,37.1512,59469.8538
2015-10-02 13:20:00,57.75,57.75,57.63,57.63,68453.1479010738,37.164,37.164,37.0868,37.0868,68453.1479
2015-10-02 13:30:00,57.65,57.7,57.58,57.58,130821.17460225218,37.0997,37.1319,37.0546,37.0546,130821.1746
2015-10-02 13:40:00,57.59,57.7,57.55,57.67,71400.44241570024,37.0611,37.1319,37.0353,37.1126,71400.4424
2015-10-02 13:50:00,57.67,57.69,57.56,57.58,73219.42923230301,37.1126,37.1254,37.0418,37.0546,73219.4292
2015-10-02 14:00:00,57.59,57.71,57.57,57.71,89803.17074111775,37.0611,37.1383,37.0482,37.1383,89803.1707
2015-10-02 14:10:00,57.72,57.72,57.59,57.61,69127.45316123833,37.1447,37.1447,37.0611,37.0739,69127.4532
2015-10-02 14:20:00,57.61,57.75,57.58,57.71,79730.27075097778,37.0739,37.164,37.0546,37.1383,79730.2708
2015-10-02 14:30:00,57.7,57.78,57.7,57.78,78168.80007125903,37.1319,37.1833,37.1319,37.1833,78168.8001
2015-10-02 14:40:00,57.78,57.78,57.67,57.69,75888.3681538814,37.1833,37.1833,37.1126,37.1254,75888.3682
2015-10-02 14:50:00,57.69,57.73,57.64,57.65,96918.35648854924,37.1254,37.1512,37.0933,37.0997,96918.3565
2015-10-02 15:00:00,57.64,57.75,57.62,57.75,119460.69392769207,37.0933,37.164,37.0804,37.164,119460.6939
2015-10-02 15:10:00,57.75,57.98,57.72,57.97,242278.0288303754,37.164,37.3121,37.1447,37.3056,242278.0288
2015-10-02 15:20:00,57.96,58.02,57.94,58.01,164201.51777927135,37.2992,37.3378,37.2863,37.3314,164201.5178
2015-10-02 15:30:00,58.0,58.09,57.96,58.02,243620.6852203719,37.3249,37.3828,37.2992,37.3378,243620.6852
2015-10-02 15:40:00,58.02,58.1,57.99,58.1,211472.8470221965,37.3378,37.3893,37.3185,37.3893,211472.847
2015-10-02 15:50:00,58.1,58.22,58.06,58.22,489724.2427894291,37.3893,37.4665,37.3635,37.4665,489724.2428
2015-10-05 09:30:00,58.59,58.68,58.38,58.61,118935.24192584204,37.7046,37.7625,37.5695,37.7175,118935.2419
2015-10-05 09:40:00,58.61,58.61,58.44,58.55,77841.32290296721,37.7175,37.7175,37.6081,37.6789,77841.3229
2015-10-05 09:50:00,58.55,58.63,58.51,58.58,60214.12005336806,37.6789,37.7304,37.6531,37.6982,60214.1201
2015-10-05 10:00:00,58.59,58.61,58.43,58.53,84201.82263074437,37.7046,37.7175,37.6016,37.666,84201.8226
2015-10-05 10:10:00,58.53,58.61,58.47,58.52,79413.21331076797,37.666,37.7175,37.6274,37.6596,79413.2133
2015-10-05 10:20:00,58.52,58.55,58.47,58.47,55193.2996504211,37.6596,37.6789,37.6274,37.6274,55193.2997
2015-10-05 10:30:00,58.47,58.53,58.43,58.53,85465.58679383418,37.6274,37.666,37.6016,37.666,85465.5868
2015-10-05 10:40:00,58.52,58.55,58.45,58.47,67363.5420502119,37.6596,37.6789,37.6145,37.6274,67363.5421
2015-10-05 10:50:00,58.47,58.51,58.41,58.43,119466.64805802469,37.6274,37.6531,37.5888,37.6016,119466.6481
2015-10-05 11:00:00,58.43,58.52,58.43,58.52,69000.92789167103,37.6016,37.6596,37.6016,37.6596,69000.9279
2015-10-05 11:10:00,58.52,58.58,58.43,58.43,75797.56766630958,37.6596,37.6982,37.6016,37.6016,75797.5677
2015-10-05 11:20:00,58.44,58.53,58.43,58.48,60276.63842186014,37.6081,37.666,37.6016,37.6338,60276.6384
2015-10-05 11:30:00,58.47,58.52,58.38,58.38,45479.136012819006,37.6274,37.6596,37.5695,37.5695,45479.136
2015-10-05 11:40:00,58.39,58.45,58.39,58.45,44650.02336400742,37.5759,37.6145,37.5759,37.6145,44650.0234
2015-10-05 11:50:00,58.45,58.48,58.39,58.47,47499.07472814632,37.6145,37.6338,37.5759,37.6274,47499.0747
2015-10-05 12:00:00,58.47,58.5,58.45,58.47,68392.11806516486,37.6274,37.6467,37.6145,37.6274,68392.1181
2015-10-05 12:10:00,58.47,58.51,58.43,58.5,90983.57707955148,37.6274,37.6531,37.6016,37.6467,90983.5771
2015-10-05 12:20:00,58.5,58.51,58.44,58.49,54655.93938790588,37.6467,37.6531,37.6081,37.6403,54655.9394
2015-10-05 12:30:00,58.49,58.57,58.49,58.56,65050.36241600508,37.6403,37.6917,37.6403,37.6853,65050.3624
2015-10-05 12:40:00,58.55,58.58,58.52,58.55,107253.23821332268,37.6789,37.6982,37.6596,37.6789,107253.2382
2015-10-05 12:50:00,58.55,58.55,58.44,58.49,75751.4231562321,37.6789,37.6789,37.6081,37.6403,75751.4232
2015-10-05 13:00:00,58.49,58.56,58.46,58.54,55714.28605452173,37.6403,37.6853,37.621,37.6724,55714.2861
2015-10-05 13:10:00,58.53,58.62,58.53,58.61,76864.84552842431,37.666,37.7239,37.666,37.7175,76864.8455
2015-10-05 13:20:00,58.61,58.7,58.58,58.68,110508.65897266008,37.7175,37.7754,37.6982,37.7625,110508.659
2015-10-05 13:30:00,58.68,58.75,58.66,58.72,95827.2621051042,37.7625,37.8076,37.7497,37.7883,95827.2621
2015-10-05 13:40:00,58.72,58.85,58.68,58.84,95359.86287399678,37.7883,37.8719,37.7625,37.8655,95359.8629
2015-10-05 13:50:00,58.84,58.9,58.81,58.88,99457.79307539406,37.8655,37.9041,37.8462,37.8912,99457.7931
2015-10-05 14:00:00,58.89,58.95,58.86,58.94,69611.22625076034,37.8977,37.9363,37.8784,37.9298,69611.2263
2015-10-05 14:10:00,58.94,59.08,58.94,59.08,118432.11791273912,37.9298,38.0199,37.9298,38.0199,118432.1179
2015-10-05 14:20:00,59.07,59.16,59.06,59.15,154261.09718903125,38.0135,38.0714,38.0071,38.065,154261.0972
2015-10-05 14:30:00,59.15,59.21,59.12,59.15,127631.24927657316,38.065,38.1036,38.0457,38.065,127631.2493
2015-10-05 14:40:00,59.15,59.21,59.13,59.17,101214.26152350476,38.065,38.1036,38.0521,38.0779,101214.2615
2015-10-05 14:50:00,59.17,59.24,59.15,59.15,124969.7530179105,38.0779,38.1229,38.065,38.065,124969.753
2015-10-05 15:00:00,59.15,59.23,59.13,59.17,134401.09546471512,38.065,38.1165,38.0521,38.0779,134401.0955
2015-10-05 15:10:00,59.18,59.18,59.09,59.1,166974.65398166986,38.0843,38.0843,38.0264,38.0328,166974.654
2015-10-05 15:20:00,59.1,59.17,59.08,59.11,188894.7848010582,38.0328,38.0779,38.0199,38.0392,188894.7848
2015-10-05 15:30:00,59.1,59.23,59.09,59.2,284351.4022929594,38.0328,38.1165,38.0264,38.0972,284351.4023
2015-10-05 15:40:00,59.2,59.23,59.17,59.23,298665.1316124785,38.0972,38.1165,38.0779,38.1165,298665.1316
2015-10-05 15:50:00,59.23,59.25,59.1,59.13,434134.9934718915,38.1165,38.1293,38.0328,38.0521,434134.9935
2015-10-06 09:30:00,58.9,59.07,58.78,58.87,141645.7835468802,37.9041,38.0135,37.8269,37.8848,141645.7835
2015-10-06 09:40:00,58.88,58.92,58.72,58.85,89358.0994987575,37.8912,37.917,37.7883,37.8719,89358.0995
2015-10-06 09:50:00,58.86,58.92,58.82,58.87,116355.61495925231,37.8784,37.917,37.8526,37.8848,116355.615
2015-10-06 10:00:00,58.88,58.88,58.7,58.82,114237.43309343746,37.8912,37.8912,37.7754,37.8526,114237.4331
2015-10-06 10:10:00,58.81,58.84,58.62,58.63,120501.1782033102,37.8462,37.8655,37.7239,37.7304,120501.1782
2015-10-06 10:20:00,58.63,58.67,58.51,58.53,165754.05726349124,37.7304,37.7561,37.6531,37.666,165754.0573
2015-10-06 10:30:00,58.53,58.55,58.43,58.46,130088.816571345,37.666,37.6789,37.6016,37.621,130088.8166
2015-10-06 10:40:00,58.45,58.51,58.39,58.39,138866.6932141491,37.6145,37.6531,37.5759,37.5759,138866.6932
2015-10-06 10:50:00,58.39,58.41,58.2,58.22,143079.2404244485,37.5759,37.5888,37.4536,37.4665,143079.2404
2015-10-06 11:00:00,58.22,58.35,58.14,58.34,178820.3962783351,37.4665,37.5502,37.415,37.5437,178820.3963
2015-10-06 11:10:00,58.34,58.41,58.32,58.39,82495.96429046057,37.5437,37.5888,37.5309,37.5759,82495.9643
2015-10-06 11:20:00,58.39,58.46,58.31,58.33,155895.5059653241,37.5759,37.621,37.5244,37.5373,155895.506
2015-10-06 11:30:00,58.34,58.35,58.16,58.17,132616.34489752466,37.5437,37.5502,37.4279,37.4343,132616.3449
2015-10-06 11:40:00,58.16,58.26,58.12,58.23,90490.8727945306,37.4279,37.4922,37.4022,37.4729,90490.8728
2015-10-06 11:50:00,58.24,58.31,58.14,58.22,74980.36327816316,37.4794,37.5244,37.415,37.4665,74980.3633
2015-10-06 12:00:00,58.23,58.26,58.19,58.23,58670.51176464704,37.4729,37.4922,37.4472,37.4729,58670.5118
2015-10-06 12:10:00,58.23,58.29,58.2,58.25,88856.46401823773,37.4729,37.5116,37.4536,37.4858,88856.464
2015-10-06 12:20:00,58.25,58.31,58.25,58.28,84186.93730491292,37.4858,37.5244,37.4858,37.5051,84186.9373
2015-10-06 12:30:00,58.28,58.31,58.24,58.27,137522.5482915695,37.5051,37.5244,37.4794,37.4987,137522.5483
2015-10-06 12:40:00,58.27,58.35,58.24,58.33,110273.4708245232,37.4987,37.5502,37.4794,37.5373,110273.4708
2015-10-06 12:50:00,58.33,58.53,58.33,58.49,118144.8311241922,37.5373,37.666,37.5373,37.6403,118144.8311
2015-10-06 13:00:00,58.49,58.52,58.43,58.48,49452.02947723212,37.6403,37.6596,37.6016,37.6338,49452.0295
2015-10-06 13:10:00,58.47,58.65,58.47,58.63,86136.91498883243,37.6274,37.7432,37.6274,37.7304,86136.915
2015-10-06 13:20:00,58.65,58.75,58.65,58.72,89166.07879553184,37.7432,37.8076,37.7432,37.7883,89166.0788
2015-10-06 13:30:00,58.71,58.71,58.62,58.63,78493.30017438457,37.7818,37.7818,37.7239,37.7304,78493.3002
2015-10-06 13:40:00,58.64,58.64,58.55,58.62,74304.56948541547,37.7368,37.7368,37.6789,37.7239,74304.5695
2015-10-06 13:50:00,58.63,58.66,58.58,58.64,67830.94128131932,37.7304,37.7497,37.6982,37.7368,67830.9413
2015-10-06 14:00:00,58.63,58.7,58.61,58.67,83625.76052106738,37.7304,37.7754,37.7175,37.7561,83625.7605
2015-10-06 14:10:00,58.66,58.87,58.66,58.84,155959.5128663993,37.7497,37.8848,37.7497,37.8655,155959.5129
2015-10-06 14:20:00,58.84,58.93,58.77,58.79,138076.2824124993,37.8655,37.9234,37.8204,37.8333,138076.2824
2015-10-06 14:30:00,58.79,58.84,58.74,58.83,76979.46253732644,37.8333,37.8655,37.8011,37.8591,76979.4625
2015-10-06 14:40:00,58.83,58.84,58.72,58.74,78034.83213877601,37.8591,37.8655,37.7883,37.8011,78034.8321
2015-10-06 14:50:00,58.75,58.81,58.66,58.7,71401.93094828338,37.8076,37.8462,37.7497,37.7754,71401.9309
2015-10-06 15:00:00,58.69,58.72,58.63,58.69,105717.07258751738,37.769,37.7883,37.7304,37.769,105717.0726
2015-10-06 15:10:00,58.69,58.7,58.56,58.67,91358.68729050392,37.769,37.7754,37.6853,37.7561,91358.6873
2015-10-06 15:20:00,58.67,58.7,58.61,58.7,170149.69398151743,37.7561,37.7754,37.7175,37.7754,170149.694
2015-10-06 15:30:00,58.7,58.76,58.61,58.61,118187.9985691034,37.7754,37.814,37.7175,37.7175,118187.9986
2015-10-06 15:40:00,58.61,58.62,58.57,58.61,212508.8657000652,37.7175,37.7239,37.6917,37.7175,212508.8657
2015-10-06 15:50:00,58.61,58.67,58.57,58.61,472847.2603617349,37.7175,37.7561,37.6917,37.7175,472847.2604
2015-10-07 09:30:00,59.06,59.2,58.94,59.18,144640.71110416728,38.0071,38.0972,37.9298,38.0843,144640.7111
2015-10-07 09:40:00,59.2,59.39,59.19,59.39,85172.34587495468,38.0972,38.2194,38.0907,38.2194,85172.3459
2015-10-07 09:50:00,59.4,59.49,59.39,59.46,76317.06553782706,38.2259,38.2838,38.2194,38.2645,76317.0655
2015-10-07 10:00:00,59.47,59.57,59.45,59.45,124877.46399775552,38.2709,38.3353,38.2581,38.2581,124877.464
2015-10-07 10:10:00,59.45,59.64,59.45,59.54,107692.35532535036,38.2581,38.3803,38.2581,38.316,107692.3553
2015-10-07 10:20:00,59.53,59.58,59.51,59.53,112053.75579396424,38.3095,38.3417,38.2967,38.3095,112053.7558
2015-10-07 10:30:00,59.52,59.52,59.43,59.43,145200.39935542966,38.3031,38.3031,38.2452,38.2452,145200.3994
2015-10-07 10:40:00,59.43,59.43,59.27,59.27,240762.70266073407,38.2452,38.2452,38.1422,38.1422,240762.7027
2015-10-07 10:50:00,59.28,59.33,59.18,59.26,93918.96333351276,38.1486,38.1808,38.0843,38.1358,93918.9633
2015-10-07 11:00:00,59.25,59.32,59.1,59.17,64627.619162392,38.1293,38.1744,38.0328,38.0779,64627.6192
2015-10-07 11:10:00,59.17,59.17,59.02,59.06,41427.35032149922,38.0779,38.0779,37.9813,38.0071,41427.3503
2015-10-07 11:20:00,59.06,59.07,58.92,58.99,46471.987245776494,38.0071,38.0135,37.917,37.962,46471.9872
2015-10-07 11:30:00,58.98,59.1,58.98,59.06,49382.06844582432,37.9556,38.0328,37.9556,38.0071,49382.0684
2015-10-07 11:40:00,59.06,59.06,58.96,59.0,34642.61880752583,38.0071,38.0071,37.9427,37.9685,34642.6188
2015-10-07 11:50:00,59.0,59.17,59.0,59.12,59285.27572148579,37.9685,38.0779,37.9685,38.0457,59285.2757
2015-10-07 12:00:00,59.12,59.14,59.02,59.02,101830.51401292664,38.0457,38.0586,37.9813,37.9813,101830.514
2015-10-07 12:10:00,59.02,59.07,58.95,59.07,51741.39259010862,37.9813,38.0135,37.9363,38.0135,51741.3926
2015-10-07 12:20:00,59.07,59.1,58.89,58.92,31787.61331305436,38.0135,38.0328,37.8977,37.917,31787.6133
2015-10-07 12:30:00,58.93,59.03,58.92,59.0,42604.77959476665,37.9234,37.9878,37.917,37.9685,42604.7796
2015-10-07 12:40:00,58.99,59.12,58.93,59.08,37604.79864798372,37.962,38.0457,37.9234,38.0199,37604.7986
2015-10-07 12:50:00,59.09,59.1,59.01,59.02,21339.603111961944,38.0264,38.0328,37.9749,37.9813,21339.6031
2015-10-07 13:00:00,59.02,59.11,59.01,59.09,40887.012993817705,37.9813,38.0392,37.9749,38.0264,40887.013
2015-10-07 13:10:00,59.09,59.19,59.09,59.14,33584.27214090997,38.0264,38.0907,38.0264,38.0586,33584.2721
2015-10-07 13:20:00,59.13,59.23,59.13,59.21,67512.39530852636,38.0521,38.1165,38.0521,38.1036,67512.3953
2015-10-07 13:30:00,59.23,59.31,59.23,59.28,55691.95806577456,38.1165,38.168,38.1165,38.1486,55691.9581
2015-10-07 13:40:00,59.29,59.37,59.27,59.31,68283.4551865953,38.1551,38.2066,38.1422,38.168,68283.4552
2015-10-07 13:50:00,59.31,59.33,59.21,59.28,58258.18823911597,38.168,38.1808,38.1036,38.1486,58258.1882
2015-10-07 14:00:00,59.29,59.38,59.25,59.3,63596.06608227274,38.1551,38.213,38.1293,38.1615,63596.0661
2015-10-07 14:10:00,59.31,59.32,59.21,59.21,43746.48408603861,38.168,38.1744,38.1036,38.1036,43746.4841
2015-10-07 14:20:00,59.21,59.25,59.17,59.25,40208.24213590374,38.1036,38.1293,38.0779,38.1293,40208.2421
2015-10-07 14:30:00,59.26,59.3,59.14,59.21,63217.978806154,38.1358,38.1615,38.0586,38.1036,63217.9788
2015-10-07 14:40:00,59.2,59.25,59.13,59.14,50793.19733464546,38.0972,38.1293,38.0521,38.0586,50793.1973
2015-10-07 14:50:00,59.15,59.19,59.09,59.15,51943.83302141629,38.065,38.0907,38.0264,38.065,51943.833
2015-10-07 15:00:00,59.14,59.21,59.11,59.11,76855.91433292543,38.0586,38.1036,38.0392,38.0392,76855.9143
2015-10-07 15:10:00,59.11,59.35,59.11,59.29,131109.94992338226,38.0392,38.1937,38.0392,38.1551,131109.9499
2015-10-07 15:20:00,59.3,59.3,59.17,59.25,116115.96121336604,38.1615,38.1615,38.0779,38.1293,116115.9612
2015-10-07 15:30:00,59.25,59.28,59.2,59.27,115126.08704557482,38.1293,38.1486,38.0972,38.1422,115126.087
2015-10-07 15:40:00,59.27,59.33,59.23,59.26,228771.0841709207,38.1422,38.1808,38.1165,38.1358,228771.0842
2015-10-07 15:50:00,59.26,59.41,59.25,59.41,389952.3693389915,38.1358,38.2323,38.1293,38.2323,389952.3693
2015-10-08 09:30:00,59.25,59.43,59.12,59.19,96258.93655421615,38.1293,38.2452,38.0457,38.0907,96258.9366
2015-10-08 09:40:00,59.17,59.29,59.13,59.21,65712.75941550446,38.0779,38.1551,38.0521,38.1036,65712.7594
2015-10-08 09:50:00,59.21,59.23,59.1,59.15,143768.4310104445,38.1036,38.1165,38.0328,38.065,143768.431
2015-10-08 10:00:00,59.12,59.29,59.12,59.28,62111.99909687751,38.0457,38.1551,38.0457,38.1486,62111.9991
2015-10-08 10:10:00,59.28,59.29,59.15,59.15,66924.42493818422,38.1486,38.1551,38.065,38.065,66924.4249
2015-10-08 10:20:00,59.15,59.18,59.11,59.11,68597.53556163883,38.065,38.0843,38.0392,38.0392,68597.5356
2015-10-08 10:30:00,59.11,59.18,59.11,59.17,69271.84082180336,38.0392,38.0843,38.0392,38.0779,69271.8408
2015-10-08 10:40:00,59.17,59.19,59.14,59.14,69870.23092022752,38.0779,38.0907,38.0586,38.0586,69870.2309
2015-10-08 10:50:00,59.15,59.19,59.11,59.19,54853.91422146412,38.065,38.0907,38.0392,38.0907,54853.9142
2015-10-08 11:00:00,59.19,59.25,59.15,59.17,52271.31018970812,38.0907,38.1293,38.065,38.0779,52271.3102
2015-10-08 11:10:00,59.17,59.17,59.11,59.15,62482.64371008053,38.0779,38.0779,38.0392,38.065,62482.6437
2015-10-08 11:20:00,59.14,59.19,59.12,59.15,65827.3764244066,38.0586,38.0907,38.0457,38.065,65827.3764
2015-10-08 11:30:00,59.15,59.29,59.15,59.28,128953.06621040562,38.065,38.1551,38.065,38.1486,128953.0662
2015-10-08 11:40:00,59.28,59.39,59.28,59.29,109978.74137306056,38.1486,38.2194,38.1486,38.1551,109978.7414
2015-10-08 11:50:00,59.29,59.36,59.28,59.36,52507.98687042812,38.1551,38.2001,38.1486,38.2001,52507.9869
2015-10-08 12:00:00,59.37,59.39,59.32,59.38,67220.64292223,38.2066,38.2194,38.1744,38.213,67220.6429
2015-10-08 12:10:00,59.39,59.47,59.37,59.42,41312.73331259708,38.2194,38.2709,38.2066,38.2387,41312.7333
2015-10-08 12:20:00,59.42,59.45,59.32,59.35,26472.06345864476,38.2387,38.2581,38.1744,38.1937,26472.0635
2015-10-08 12:30:00,59.35,59.44,59.34,59.43,50723.23630323767,38.1937,38.2516,38.1873,38.2452,50723.2363
2015-10-08 12:40:00,59.43,59.45,59.29,59.3,48121.28134790079,38.2452,38.2581,38.1551,38.1615,48121.2813
2015-10-08 12:50:00,59.29,59.29,59.18,59.18,188077.5804129118,38.1551,38.1551,38.0843,38.0843,188077.5804
2015-10-08 13:00:00,59.19,59.24,59.16,59.17,67554.07422085441,38.0907,38.1229,38.0714,38.0779,67554.0742
2015-10-08 13:10:00,59.17,59.19,59.14,59.17,71284.33687421495,38.0779,38.0907,38.0586,38.0779,71284.3369
2015-10-08 13:20:00,59.17,59.21,59.17,59.19,105246.69629124369,38.0779,38.1036,38.0779,38.0907,105246.6963
2015-10-08 13:30:00,59.19,59.22,59.15,59.15,92420.01102228608,38.0907,38.11,38.065,38.065,92420.011
2015-10-08 13:40:00,59.15,59.19,59.13,59.17,91483.72402748808,38.065,38.0907,38.0521,38.0779,91483.724
2015-10-08 13:50:00,59.17,59.27,59.15,59.27,95821.30797477164,38.0779,38.1422,38.065,38.1422,95821.308
2015-10-08 14:00:00,59.27,59.47,59.23,59.34,207383.8480162981,38.1422,38.2709,38.1165,38.1873,207383.848
2015-10-08 14:10:00,59.34,59.51,59.34,59.43,123333.85570903451,38.1873,38.2967,38.1873,38.2452,123333.8557
2015-10-08 14:20:00,59.43,59.54,59.4,59.54,72268.25691167357,38.2452,38.316,38.2259,38.316,72268.2569
2015-10-08 14:30:00,59.53,59.64,59.53,59.59,109186.8420388276,38.3095,38.3803,38.3095,38.3481,109186.842
2015-10-08 14:40:00,59.59,59.62,59.52,59.54,164022.89386929397,38.3481,38.3675,38.3031,38.316,164022.8939
2015-10-08 14:50:00,59.54,59.57,59.51,59.54,203244.2389025728,38.316,38.3353,38.2967,38.316,203244.2389
2015-10-08 15:00:00,59.54,59.68,59.54,59.66,215042.34815657744,38.316,38.4061,38.316,38.3932,215042.3482
2015-10-08 15:10:00,59.66,59.82,59.66,59.78,167620.67712275463,38.3932,38.4962,38.3932,38.4704,167620.6771
2015-10-08 15:20:00,59.79,59.8,59.7,59.74,156102.4119943812,38.4769,38.4833,38.4189,38.4447,156102.412
2015-10-08 15:30:00,59.74,59.8,59.64,59.64,108438.11014950582,38.4447,38.4833,38.3803,38.3803,108438.1101
2015-10-08 15:40:00,59.64,59.73,59.61,59.66,202532.72032782965,38.3803,38.4382,38.361,38.3932,202532.7203
2015-10-08 15:50:00,59.67,59.72,59.64,59.72,431285.9421077526,38.3996,38.4318,38.3803,38.4318,431285.9421
2015-10-09 09:30:00,59.68,59.97,59.66,59.92,76931.82949466581,38.4061,38.5927,38.3932,38.5605,76931.8295
2015-10-09 09:40:00,59.92,60.03,59.82,59.96,98990.39384428663,38.5605,38.6313,38.4962,38.5863,98990.3938
2015-10-09 09:50:00,59.96,60.03,59.91,59.98,69508.51750252336,38.5863,38.6313,38.5541,38.5991,69508.5175
2015-10-09 10:00:00,59.97,60.03,59.89,59.89,58642.22964556729,38.5927,38.6313,38.5412,38.5412,58642.2296
2015-10-09 10:10:00,59.88,59.88,59.72,59.75,118845.92997085334,38.5348,38.5348,38.4318,38.4511,118845.93
2015-10-09 10:20:00,59.75,59.84,59.74,59.8,121166.55226797589,38.4511,38.509,38.4447,38.4833,121166.5523
2015-10-09 10:30:00,59.8,59.84,59.72,59.79,140681.21443300246,38.4833,38.509,38.4318,38.4769,140681.2144
2015-10-09 10:40:00,59.79,59.89,59.78,59.86,103985.90919332013,38.4769,38.5412,38.4704,38.5219,103985.9092
2015-10-09 10:50:00,59.86,60.02,59.85,60.01,89506.95275707197,38.5219,38.6249,38.5155,38.6184,89506.9528
2015-10-09 11:00:00,60.01,60.05,59.92,59.94,99224.09345984034,38.6184,38.6442,38.5605,38.5734,99224.0935
2015-10-09 11:10:00,59.95,59.98,59.89,59.95,55473.1437760523,38.5798,38.5991,38.5412,38.5798,55473.1438
2015-10-09 11:20:00,59.96,60.03,59.9,60.03,61198.04009082669,38.5863,38.6313,38.5476,38.6313,61198.0401
2015-10-09 11:30:00,60.02,60.05,59.92,60.01,53524.65462471593,38.6249,38.6442,38.5605,38.6184,53524.6546
2015-10-09 11:40:00,60.0,60.02,59.92,59.99,41820.32292344941,38.612,38.6249,38.5605,38.6056,41820.3229
2015-10-09 11:50:00,59.98,60.04,59.95,60.03,39907.55855410852,38.5991,38.6377,38.5798,38.6313,39907.5586
2015-10-09 12:00:00,60.02,60.05,59.94,59.94,57826.51379000401,38.6249,38.6442,38.5734,38.5734,57826.5138
2015-10-09 12:10:00,59.94,59.95,59.79,59.8,80443.27785830408,38.5734,38.5798,38.4769,38.4833,80443.2779
2015-10-09 12:20:00,59.82,59.84,59.76,59.83,61376.66400080405,38.4962,38.509,38.4575,38.5026,61376.664
2015-10-09 12:30:00,59.84,59.84,59.68,59.7,137659.49328921878,38.509,38.509,38.4061,38.4189,137659.4933
2015-10-09 12:40:00,59.7,59.73,59.66,59.73,127744.37775289216,38.4189,38.4382,38.3932,38.4382,127744.3778
2015-10-09 12:50:00,59.74,59.77,59.7,59.7,69999.7332549611,38.4447,38.464,38.4189,38.4189,69999.7333
2015-10-09 13:00:00,59.7,59.74,59.62,59.62,96826.06746839428,38.4189,38.4447,38.3675,38.3675,96826.0675
2015-10-09 13:10:00,59.6,59.64,59.54,59.63,87990.13805484754,38.3546,38.3803,38.316,38.3739,87990.1381
2015-10-09 13:20:00,59.63,59.68,59.62,59.64,52622.60387933026,38.3739,38.4061,38.3675,38.3803,52622.6039
2015-10-09 13:30:00,59.64,59.64,59.58,59.61,71973.52746021093,38.3803,38.3803,38.3417,38.361,71973.5275
2015-10-09 13:40:00,59.61,59.62,59.52,59.56,147888.68920058894,38.361,38.3675,38.3031,38.3288,147888.6892
2015-10-09 13:50:00,59.56,59.62,59.54,59.54,140395.41617703869,38.3288,38.3675,38.316,38.316,140395.4162
2015-10-09 14:00:00,59.55,59.58,59.51,59.55,103232.71170624893,38.3224,38.3417,38.2967,38.3224,103232.7117
2015-10-09 14:10:00,59.55,59.56,59.43,59.47,85946.38281818992,38.3224,38.3288,38.2452,38.2709,85946.3828
2015-10-09 14:20:00,59.47,59.52,59.44,59.45,141550.51746155895,38.2709,38.3031,38.2516,38.2581,141550.5175
2015-10-09 14:30:00,59.45,59.46,59.4,59.41,167567.08994976143,38.2581,38.2645,38.2259,38.2323,167567.0899
2015-10-09 14:40:00,59.41,59.45,59.33,59.44,189432.14506357344,38.2323,38.2581,38.1808,38.2516,189432.1451
2015-10-09 14:50:00,59.44,59.46,59.41,59.41,113356.2218042158,38.2516,38.2645,38.2323,38.2323,113356.2218
2015-10-09 15:00:00,59.41,59.41,59.37,59.39,159386.11487279835,38.2323,38.2323,38.2066,38.2194,159386.1149
2015-10-09 15:10:00,59.39,59.4,59.31,59.35,225149.48439612973,38.2194,38.2259,38.168,38.1937,225149.4844
2015-10-09 15:20:00,59.35,59.47,59.35,59.45,119831.33854089511,38.1937,38.2709,38.1937,38.2581,119831.3385
2015-10-09 15:30:00,59.45,59.52,59.39,59.48,266716.7567804445,38.2581,38.3031,38.2194,38.2774,266716.7568
2015-10-09 15:40:00,59.48,59.56,59.47,59.53,275822.11059154046,38.2774,38.3288,38.2709,38.3095,275822.1106
2015-10-09 15:50:00,59.54,59.56,59.45,59.47,525697.6097262863,38.316,38.3288,38.2581,38.2709,525697.6097
2015-10-12 09:30:00,59.41,59.61,59.35,59.45,128140.32742000865,38.2323,38.361,38.1937,38.2581,128140.3274
2015-10-12 09:40:00,59.45,59.67,59.44,59.6,64047.09145496558,38.2581,38.3996,38.2516,38.3546,64047.0915
2015-10-12 09:50:00,59.6,59.72,59.54,59.72,113116.56805832952,38.3546,38.4318,38.316,38.4318,113116.5681
2015-10-12 10:00:00,59.71,59.72,59.61,59.67,49187.07067743237,38.4254,38.4318,38.361,38.3996,49187.0707
2015-10-12 10:10:00,59.66,59.78,59.66,59.72,114655.7107493011,38.3932,38.4704,38.3932,38.4318,114655.7107
2015-10-12 10:20:00,59.72,59.75,59.64,59.74,60492.47564641611,38.4318,38.4511,38.3803,38.4447,60492.4756
2015-10-12 10:30:00,59.73,59.8,59.72,59.8,68234.33361135153,38.4382,38.4833,38.4318,38.4833,68234.3336
2015-10-12 10:40:00,59.8,59.85,59.74,59.84,139289.4364677622,38.4833,38.5155,38.4447,38.509,139289.4365
2015-10-12 10:50:00,59.86,59.9,59.79,59.8,38115.36532400234,38.5219,38.5476,38.4769,38.4833,38115.3653
2015-10-12 11:00:00,59.8,59.95,59.79,59.92,56013.481103733815,38.4833,38.5798,38.4769,38.5605,56013.4811
2015-10-12 11:10:00,59.92,59.93,59.84,59.9,55397.22861431192,38.5605,38.5669,38.509,38.5476,55397.2286
2015-10-12 11:20:00,59.92,60.05,59.92,60.03,70261.71498959456,38.5605,38.6442,38.5605,38.6313,70261.715
2015-10-12 11:30:00,60.03,60.06,60.0,60.04,45470.20481732014,38.6313,38.6506,38.612,38.6377,45470.2048
2015-10-12 11:40:00,60.03,60.1,59.99,60.07,48743.48796765526,38.6313,38.6763,38.6056,38.657,48743.488
2015-10-12 11:50:00,60.07,60.08,60.03,60.04,46370.76703012266,38.657,38.6635,38.6313,38.6377,46370.767
2015-10-12 12:00:00,60.04,60.11,60.02,60.1,42380.011174711806,38.6377,38.6828,38.6249,38.6763,42380.0112
2015-10-12 12:10:00,60.11,60.13,60.09,60.11,38579.78748994348,38.6828,38.6957,38.6699,38.6828,38579.7875
2015-10-12 12:20:00,60.12,60.13,60.09,60.13,44362.736575460505,38.6892,38.6957,38.6699,38.6957,44362.7366
2015-10-12 12:30:00,60.12,60.13,60.08,60.09,60493.96417899926,38.6892,38.6957,38.6635,38.6699,60493.9642
2015-10-12 12:40:00,60.09,60.11,60.03,60.11,68308.76024050875,38.6699,38.6828,38.6313,38.6828,68308.7602
2015-10-12 12:50:00,60.1,60.11,60.09,60.09,42186.501938903,38.6763,38.6828,38.6699,38.6699,42186.5019
2015-10-12 13:00:00,60.09,60.1,60.04,60.06,64167.66259420029,38.6699,38.6763,38.6377,38.6506,64167.6626
2015-10-12 13:10:00,60.05,60.06,60.01,60.05,34340.44669314746,38.6442,38.6506,38.6184,38.6442,34340.4467
2015-10-12 13:20:00,60.06,60.09,60.05,60.05,40964.41668814123,38.6506,38.6699,38.6442,38.6442,40964.4167
2015-10-12 13:30:00,60.06,60.08,60.02,60.03,42326.4240017186,38.6506,38.6635,38.6249,38.6313,42326.424
2015-10-12 13:40:00,60.04,60.05,59.97,60.03,29523.55525409132,38.6377,38.6442,38.5927,38.6313,29523.5553
2015-10-12 13:50:00,60.03,60.03,59.96,59.99,49551.76116030281,38.6313,38.6313,38.5863,38.6056,49551.7612
2015-10-12 14:00:00,59.99,60.11,59.97,60.09,79652.86705665427,38.6056,38.6828,38.5927,38.6699,79652.8671
2015-10-12 14:10:00,60.1,60.1,60.04,60.04,51733.949927192894,38.6763,38.6763,38.6377,38.6377,51733.9499
2015-10-12 14:20:00,60.05,60.07,60.01,60.02,67888.99405206196,38.6442,38.657,38.6184,38.6249,67888.9941
2015-10-12 14:30:00,60.02,60.04,59.99,60.03,71702.6145300786,38.6249,38.6377,38.6056,38.6313,71702.6145
2015-10-12 14:40:00,60.03,60.03,59.99,59.99,75233.41381729775,38.6313,38.6313,38.6056,38.6056,75233.4138
2015-10-12 14:50:00,59.99,60.0,59.9,59.92,95662.03498837516,38.6056,38.612,38.5476,38.5605,95662.035
2015-10-12 15:00:00,59.92,59.97,59.89,59.97,89009.78287430164,38.5605,38.5927,38.5412,38.5927,89009.7829
2015-10-12 15:10:00,59.96,60.02,59.96,60.01,120508.62086622592,38.5863,38.6249,38.5863,38.6184,120508.6209
2015-10-12 15:20:00,60.01,60.08,60.01,60.07,75763.33141689726,38.6184,38.6635,38.6184,38.657,75763.3314
2015-10-12 15:30:00,60.07,60.12,60.07,60.12,132558.292126782,38.657,38.6892,38.657,38.6892,132558.2921
2015-10-12 15:40:00,60.12,60.13,60.09,60.11,181142.5071080408,38.6892,38.6957,38.6699,38.6828,181142.5071
2015-10-12 15:50:00,60.11,60.11,60.07,60.1,293747.01995776856,38.6828,38.6828,38.657,38.6763,293747.02
2015-10-13 09:30:00,59.76,59.9,59.61,59.86,71211.39877764086,38.4575,38.5476,38.361,38.5219,71211.3988
2015-10-13 09:40:00,59.88,59.97,59.85,59.93,73214.96363455358,38.5348,38.5927,38.5155,38.5669,73214.9636
2015-10-13 09:50:00,59.94,60.07,59.9,60.05,88712.0763576727,38.5734,38.657,38.5476,38.6442,88712.0764
2015-10-13 10:00:00,60.07,60.2,60.01,60.12,64590.40584781338,38.657,38.7407,38.6184,38.6892,64590.4058
2015-10-13 10:10:00,60.12,60.21,60.12,60.16,70897.31840259733,38.6892,38.7471,38.6892,38.715,70897.3184
2015-10-13 10:20:00,60.17,60.17,60.07,60.13,70487.97194223256,38.7214,38.7214,38.657,38.6957,70487.9719
2015-10-13 10:30:00,60.13,60.15,60.11,60.13,40373.4692526328,38.6957,38.7085,38.6828,38.6957,40373.4693
2015-10-13 10:40:00,60.13,60.18,60.11,60.14,28246.3942977532,38.6957,38.7278,38.6828,38.7021,28246.3943
2015-10-13 10:50:00,60.14,60.27,60.13,60.24,58036.39688422741,38.7021,38.7857,38.6957,38.7664,58036.3969
2015-10-13 11:00:00,60.23,60.23,60.15,60.19,33657.21023748406,38.76,38.76,38.7085,38.7343,33657.2102
2015-10-13 11:10:00,60.18,60.24,60.13,60.13,46032.87013374882,38.7278,38.7664,38.6957,38.6957,46032.8701
2015-10-13 11:20:00,60.13,60.18,60.11,60.13,40480.643598619215,38.6957,38.7278,38.6828,38.6957,40480.6436
2015-10-13 11:30:00,60.13,60.18,60.09,60.18,48986.11877870784,38.6957,38.7278,38.6699,38.7278,48986.1188
2015-10-13 11:40:00,60.19,60.2,60.13,60.17,39900.11589119279,38.7343,38.7407,38.6957,38.7214,39900.1159
2015-10-13 11:50:00,60.17,60.17,60.09,60.12,25513.448475099587,38.7214,38.7214,38.6699,38.6892,25513.4485
2015-10-13 12:00:00,60.11,60.15,60.09,60.12,33107.94171430368,38.6828,38.7085,38.6699,38.6892,33107.9417
2015-10-13 12:10:00,60.13,60.2,60.1,60.15,37790.8652208768,38.6957,38.7407,38.6763,38.7085,37790.8652
2015-10-13 12:20:00,60.15,60.23,60.15,60.22,39371.68682417644,38.7085,38.76,38.7085,38.7536,39371.6868
2015-10-13 12:30:00,60.22,60.29,60.21,60.29,47137.36131044216,38.7536,38.7986,38.7471,38.7986,47137.3613
2015-10-13 12:40:00,60.29,60.29,60.18,60.19,32137.418470093355,38.7986,38.7986,38.7278,38.7343,32137.4185
2015-10-13 12:50:00,60.18,60.2,60.09,60.09,39855.45991369845,38.7278,38.7407,38.6699,38.6699,39855.4599
2015-10-13 13:00:00,60.08,60.09,59.98,59.99,39623.24883072788,38.6635,38.6699,38.5991,38.6056,39623.2488
2015-10-13 13:10:00,59.99,60.05,59.98,60.05,25479.21222568726,38.6056,38.6442,38.5991,38.6442,25479.2122
2015-10-13 13:20:00,60.04,60.04,59.98,60.03,24775.136313859835,38.6377,38.6377,38.5991,38.6313,24775.1363
2015-10-13 13:30:00,60.03,60.04,59.93,59.95,78146.47208251186,38.6313,38.6377,38.5669,38.5798,78146.4721
2015-10-13 13:40:00,59.96,59.98,59.92,59.95,50686.022988659046,38.5863,38.5991,38.5605,38.5798,50686.023
2015-10-13 13:50:00,59.96,59.99,59.91,59.92,37807.239079291394,38.5863,38.6056,38.5541,38.5605,37807.2391
2015-10-13 14:00:00,59.92,59.96,59.89,59.94,66814.27352703152,38.5605,38.5863,38.5412,38.5734,66814.2735
2015-10-13 14:10:00,59.94,59.97,59.92,59.92,49505.616650225325,38.5734,38.5927,38.5605,38.5605,49505.6167
2015-10-13 14:20:00,59.92,59.94,59.86,59.88,60644.30596989687,38.5605,38.5734,38.5219,38.5348,60644.306
2015-10-13 14:30:00,59.87,59.94,59.85,59.94,57564.53205537055,38.5283,38.5734,38.5155,38.5734,57564.5321
2015-10-13 14:40:00,59.94,59.98,59.91,59.97,49819.697025268855,38.5734,38.5991,38.5541,38.5927,49819.697
2015-10-13 14:50:00,59.97,60.05,59.94,60.04,48989.09584387413,38.5927,38.6442,38.5734,38.6377,48989.0958
2015-10-13 15:00:00,60.04,60.05,60.0,60.03,96105.61769815227,38.6377,38.6442,38.612,38.6313,96105.6177
2015-10-13 15:10:00,60.03,60.05,59.94,59.94,62886.03604011274,38.6313,38.6442,38.5734,38.5734,62886.036
2015-10-13 15:20:00,59.94,59.96,59.86,59.94,99637.90551795455,38.5734,38.5863,38.5219,38.5734,99637.9055
2015-10-13 15:30:00,59.94,59.97,59.84,59.87,105264.5586822414,38.5734,38.5927,38.509,38.5283,105264.5587
2015-10-13 15:40:00,59.86,59.9,59.83,59.89,179336.9170846863,38.5219,38.5476,38.5026,38.5412,179336.9171
2015-10-13 15:50:00,59.89,59.93,59.83,59.92,604107.5520760147,38.5412,38.5669,38.5026,38.5605,604107.5521
2015-10-14 09:30:00,59.89,60.04,59.72,59.76,106138.32730854732,38.5412,38.6377,38.4318,38.4575,106138.3273
2015-10-14 09:40:00,59.76,59.77,59.61,59.74,79030.6604368998,38.4575,38.464,38.361,38.4447,79030.6604
2015-10-14 09:50:00,59.74,59.84,59.74,59.8,99225.58199242348,38.4447,38.509,38.4447,38.4833,99225.582
2015-10-14 10:00:00,59.8,59.8,59.73,59.77,57164.11679050464,38.4833,38.4833,38.4382,38.464,57164.1168
2015-10-14 10:10:00,59.77,59.78,59.64,59.67,65587.72267852031,38.464,38.4704,38.3803,38.3996,65587.7227
2015-10-14 10:20:00,59.66,59.67,59.58,59.61,68655.58833238146,38.3932,38.3996,38.3417,38.361,68655.5883
2015-10-14 10:30:00,59.6,59.6,59.49,59.51,55788.71268367897,38.3546,38.3546,38.2838,38.2967,55788.7127
2015-10-14 10:40:00,59.52,59.57,59.43,59.44,91241.09321643547,38.3031,38.3353,38.2452,38.2516,91241.0932
2015-10-14 10:50:00,59.43,59.62,59.43,59.58,75126.23947131133,38.2452,38.3675,38.2452,38.3417,75126.2395
2015-10-14 11:00:00,59.59,59.59,59.41,59.46,92411.0798267872,38.3481,38.3481,38.2323,38.2645,92411.0798
2015-10-14 11:10:00,59.47,59.47,59.31,59.33,133046.53081405346,38.2709,38.2709,38.168,38.1808,133046.5308
2015-10-14 11:20:00,59.33,59.41,59.3,59.4,46004.58801466907,38.1808,38.2323,38.1615,38.2259,46004.588
2015-10-14 11:30:00,59.38,59.38,59.26,59.36,61675.85905001612,38.213,38.213,38.1358,38.2001,61675.8591
2015-10-14 11:40:00,59.36,59.45,59.33,59.35,71775.55262665269,38.2001,38.2581,38.1808,38.1937,71775.5526
2015-10-14 11:50:00,59.35,59.43,59.35,59.42,25875.161892803742,38.1937,38.2452,38.1937,38.2387,25875.1619
2015-10-14 12:00:00,59.43,59.45,59.35,59.36,45751.53747553448,38.2452,38.2581,38.1937,38.2001,45751.5375
2015-10-14 12:10:00,59.36,59.45,59.36,59.45,47799.75830994154,38.2001,38.2581,38.2001,38.2581,47799.7583
2015-10-14 12:20:00,59.45,59.51,59.42,59.46,80481.97970546584,38.2581,38.2967,38.2387,38.2645,80481.9797
2015-10-14 12:30:00,59.46,59.49,59.45,59.47,119637.8293050863,38.2645,38.2838,38.2581,38.2709,119637.8293
2015-10-14 12:40:00,59.47,59.66,59.47,59.63,47039.11815995462,38.2709,38.3932,38.2709,38.3739,47039.1182
2015-10-14 12:50:00,59.63,59.73,59.63,59.65,105797.4533470072,38.3739,38.4382,38.3739,38.3868,105797.4533
2015-10-14 13:00:00,59.65,59.7,59.62,59.65,57201.33010508325,38.3868,38.4189,38.3675,38.3868,57201.3301
2015-10-14 13:10:00,59.65,59.72,59.6,59.66,315750.508601813,38.3868,38.4318,38.3546,38.3932,315750.5086
2015-10-14 13:20:00,59.66,59.68,59.57,59.58,50377.896743948106,38.3932,38.4061,38.3353,38.3417,50377.8967
2015-10-14 13:30:00,59.58,59.67,59.57,59.64,127162.3615128826,38.3417,38.3996,38.3353,38.3803,127162.3615
2015-10-14 13:40:00,59.64,59.68,59.62,59.66,43179.35317186049,38.3803,38.4061,38.3675,38.3932,43179.3532
2015-10-14 13:50:00,59.66,59.68,59.59,59.62,60958.3863449404,38.3932,38.4061,38.3481,38.3675,60958.3863
2015-10-14 14:00:00,59.63,59.72,59.49,59.54,76448.0564051438,38.3739,38.4318,38.2838,38.316,76448.0564
2015-10-14 14:10:00,59.54,59.6,59.49,59.53,75715.69837423663,38.316,38.3546,38.2838,38.3095,75715.6984
2015-10-14 14:20:00,59.52,59.68,59.52,59.6,235679.36388929508,38.3031,38.4061,38.3031,38.3546,235679.3639
2015-10-14 14:30:00,59.6,59.64,59.58,59.64,291392.16141123365,38.3546,38.3803,38.3417,38.3803,291392.1614
2015-10-14 14:40:00,59.64,59.64,59.54,59.54,111427.08357646033,38.3803,38.3803,38.316,38.316,111427.0836
2015-10-14 14:50:00,59.55,59.59,59.43,59.46,84727.27463259443,38.3224,38.3481,38.2452,38.2645,84727.2746
2015-10-14 15:00:00,59.46,59.51,59.45,59.49,117457.12907077937,38.2645,38.2967,38.2581,38.2838,117457.1291
2015-10-14 15:10:00,59.49,59.52,59.33,59.33,166219.9679620155,38.2838,38.3031,38.1808,38.1808,166219.968
2015-10-14 15:20:00,59.33,59.36,59.28,59.31,157891.6281593211,38.1808,38.2001,38.1486,38.168,157891.6282
2015-10-14 15:30:00,59.32,59.41,59.31,59.38,190499.42292568812,38.1744,38.2323,38.168,38.213,190499.4229
2015-10-14 15:40:00,59.38,59.43,59.3,59.3,178257.73096190643,38.213,38.2452,38.1615,38.1615,178257.731
2015-10-14 15:50:00,59.3,59.31,59.19,59.27,479210.7371546783,38.1615,38.168,38.0907,38.1422,479210.7372
2015-10-15 09:30:00,59.43,59.56,59.18,59.18,123435.07592468835,38.2452,38.3288,38.0843,38.0843,123435.0759
2015-10-15 09:40:00,59.19,59.26,59.13,59.16,97244.34512425792,38.0907,38.1358,38.0521,38.0714,97244.3451
2015-10-15 09:50:00,59.16,59.22,59.1,59.22,78165.82300609275,38.0714,38.11,38.0328,38.11,78165.823
2015-10-15 10:00:00,59.2,59.37,59.2,59.36,57953.03905957131,38.0972,38.2066,38.0972,38.2001,57953.0391
2015-10-15 10:10:00,59.36,59.43,59.33,59.39,82080.66369976322,38.2001,38.2452,38.1808,38.2194,82080.6637
2015-10-15 10:20:00,59.4,59.44,59.38,59.4,60720.22113163725,38.2259,38.2516,38.213,38.2259,60720.2211
2015-10-15 10:30:00,59.39,59.51,59.35,59.51,123318.97038320306,38.2194,38.2967,38.1937,38.2967,123318.9704
2015-10-15 10:40:00,59.51,59.57,59.43,59.53,52171.57850663743,38.2967,38.3353,38.2452,38.3095,52171.5785
2015-10-15 10:50:00,59.53,59.54,59.45,59.45,59023.29398685232,38.3095,38.316,38.2581,38.2581,59023.294
2015-10-15 11:00:00,59.43,59.45,59.33,59.38,58850.62420720755,38.2452,38.2581,38.1808,38.213,58850.6242
2015-10-15 11:10:00,59.38,59.42,59.28,59.29,34782.54087034143,38.213,38.2387,38.1486,38.1551,34782.5409
2015-10-15 11:20:00,59.29,59.35,59.26,59.35,45892.94807093322,38.1551,38.1937,38.1358,38.1937,45892.9481
2015-10-15 11:30:00,59.35,59.38,59.31,59.32,37231.1769696144,38.1937,38.213,38.168,38.1744,37231.177
2015-10-15 11:40:00,59.31,59.32,59.24,59.25,34746.81608834596,38.168,38.1744,38.1229,38.1293,34746.8161
2015-10-15 11:50:00,59.24,59.25,59.15,59.21,42357.68318596464,38.1229,38.1293,38.065,38.1036,42357.6832
2015-10-15 12:00:00,59.2,59.27,59.18,59.24,48755.39622832042,38.0972,38.1422,38.0843,38.1229,48755.3962
2015-10-15 12:10:00,59.25,59.29,59.2,59.25,37208.84898086724,38.1293,38.1551,38.0972,38.1293,37208.849
2015-10-15 12:20:00,59.25,59.33,59.23,59.27,29252.642323959,38.1293,38.1808,38.1165,38.1422,29252.6423
2015-10-15 12:30:00,59.27,59.3,59.24,59.29,20620.64187430307,38.1422,38.1615,38.1229,38.1551,20620.6419
2015-10-15 12:40:00,59.29,59.3,59.25,59.27,32683.709928107448,38.1551,38.1615,38.1293,38.1422,32683.7099
2015-10-15 12:50:00,59.27,59.36,59.27,59.35,31835.24635571499,38.1422,38.2001,38.1422,38.1937,31835.2464
2015-10-15 13:00:00,59.35,59.47,59.33,59.43,42954.58475180565,38.1937,38.2709,38.1808,38.2452,42954.5848
2015-10-15 13:10:00,59.42,59.47,59.39,59.41,48578.2608509262,38.2387,38.2709,38.2194,38.2323,48578.2609
2015-10-15 13:20:00,59.41,59.47,59.39,59.44,30767.968493600263,38.2323,38.2709,38.2194,38.2516,30767.9685
2015-10-15 13:30:00,59.43,59.43,59.39,59.4,61909.55866556984,38.2452,38.2452,38.2194,38.2259,61909.5587
2015-10-15 13:40:00,59.4,59.43,59.39,59.43,34416.361854887844,38.2259,38.2452,38.2194,38.2452,34416.3619
2015-10-15 13:50:00,59.43,59.51,59.41,59.47,47962.00836150431,38.2452,38.2967,38.2323,38.2709,47962.0084
2015-10-15 14:00:00,59.48,59.53,59.47,59.49,31129.68191130442,38.2774,38.3095,38.2709,38.2838,31129.6819
2015-10-15 14:10:00,59.49,59.57,59.47,59.56,37671.78261422523,38.2838,38.3353,38.2709,38.3288,37671.7826
2015-10-15 14:20:00,59.56,59.58,59.48,59.49,43465.15142782427,38.3288,38.3417,38.2774,38.2838,43465.1514
2015-10-15 14:30:00,59.49,59.64,59.48,59.64,65298.94735739024,38.2838,38.3803,38.2774,38.3803,65298.9474
2015-10-15 14:40:00,59.64,59.74,59.62,59.67,50464.23163377049,38.3803,38.4447,38.3675,38.3996,50464.2316
2015-10-15 14:50:00,59.68,59.73,59.64,59.69,82199.74630641479,38.4061,38.4382,38.3803,38.4125,82199.7463
2015-10-15 15:00:00,59.68,59.8,59.68,59.7,72655.27538329118,38.4061,38.4833,38.4061,38.4189,72655.2754
2015-10-15 15:10:00,59.7,59.76,59.68,59.76,60629.42064406542,38.4189,38.4575,38.4061,38.4575,60629.4206
2015-10-15 15:20:00,59.76,59.84,59.76,59.82,84834.44897858085,38.4575,38.509,38.4575,38.4962,84834.449
2015-10-15 15:30:00,59.82,59.85,59.79,59.8,92679.01569175324,38.4962,38.5155,38.4769,38.4833,92679.0157
2015-10-15 15:40:00,59.8,59.86,59.74,59.82,135775.01103895763,38.4833,38.5219,38.4447,38.4962,135775.011
2015-10-15 15:50:00,59.82,59.89,59.8,59.84,249507.83158670904,38.4962,38.5412,38.4833,38.509,249507.8316
2015-10-16 09:30:00,60.0,60.03,59.74,59.84,404717.12403120345,38.612,38.6313,38.4447,38.509,404717.124
2015-10-16 09:40:00,59.84,59.99,59.76,59.87,172605.77274370613,38.509,38.6056,38.4575,38.5283,172605.7727
2015-10-16 09:50:00,59.88,60.09,59.84,60.05,108177.61694745552,38.5348,38.6699,38.509,38.6442,108177.6169
2015-10-16 10:00:00,60.05,60.05,59.79,59.8,97232.43686359278,38.6442,38.6442,38.4769,38.4833,97232.4369
2015-10-16 10:10:00,59.81,59.81,59.59,59.62,143470.72449381556,38.4897,38.4897,38.3481,38.3675,143470.7245
2015-10-16 10:20:00,59.62,59.62,59.43,59.45,148997.64597503172,38.3675,38.3675,38.2452,38.2581,148997.646
2015-10-16 10:30:00,59.46,59.47,59.38,59.44,137241.21563335514,38.2645,38.2709,38.213,38.2516,137241.2156
2015-10-16 10:40:00,59.44,59.48,59.34,59.45,188884.36507297624,38.2516,38.2774,38.1873,38.2581,188884.3651
2015-10-16 10:50:00,59.45,59.57,59.45,59.51,127294.84091278249,38.2581,38.3353,38.2581,38.2967,127294.8409
2015-10-16 11:00:00,59.52,59.58,59.49,59.56,88606.39054426944,38.3031,38.3417,38.2838,38.3288,88606.3905
2015-10-16 11:10:00,59.56,59.64,59.54,59.63,56311.18762036275,38.3288,38.3803,38.316,38.3739,56311.1876
2015-10-16 11:20:00,59.63,59.64,59.6,59.62,51580.63107112899,38.3739,38.3803,38.3546,38.3675,51580.6311
2015-10-16 11:30:00,59.62,59.64,59.6,59.64,41153.460326200606,38.3675,38.3803,38.3546,38.3803,41153.4603
2015-10-16 11:40:00,59.64,59.73,59.61,59.72,101989.78699932311,38.3803,38.4382,38.361,38.4318,101989.787
2015-10-16 11:50:00,59.72,59.78,59.72,59.77,63024.4695703452,38.4318,38.4704,38.4318,38.464,63024.4696
2015-10-16 12:00:00,59.78,59.79,59.71,59.72,42848.89893840238,38.4704,38.4769,38.4254,38.4318,42848.8989
2015-10-16 12:10:00,59.71,59.72,59.62,59.66,56521.07071458615,38.4254,38.4318,38.3675,38.3932,56521.0707
2015-10-16 12:20:00,59.66,59.66,59.61,59.62,70549.00177814148,38.3932,38.3932,38.361,38.3675,70549.0018
2015-10-16 12:30:00,59.62,59.64,59.57,59.64,78469.48365305425,38.3675,38.3803,38.3353,38.3803,78469.4837
2015-10-16 12:40:00,59.64,59.64,59.56,59.63,38058.80108584284,38.3803,38.3803,38.3288,38.3739,38058.8011
2015-10-16 12:50:00,59.62,59.66,59.62,59.63,34298.76778081941,38.3675,38.3932,38.3675,38.3739,34298.7678
2015-10-16 13:00:00,59.62,59.65,59.59,59.64,32756.648024681537,38.3675,38.3868,38.3481,38.3803,32756.648
2015-10-16 13:10:00,59.64,59.67,59.6,59.6,44670.86282017145,38.3803,38.3996,38.3546,38.3546,44670.8628
2015-10-16 13:20:00,59.6,59.64,59.56,59.56,51705.66780811315,38.3546,38.3803,38.3288,38.3288,51705.6678
2015-10-16 13:30:00,59.56,59.61,59.55,59.61,51273.99335900119,38.3288,38.361,38.3224,38.361,51273.9934
2015-10-16 13:40:00,59.62,59.65,59.57,59.57,43323.74083242553,38.3675,38.3868,38.3353,38.3353,43323.7408
2015-10-16 13:50:00,59.58,59.6,59.53,59.54,78198.57072292193,38.3417,38.3546,38.3095,38.316,78198.5707
2015-10-16 14:00:00,59.54,59.54,59.47,59.51,54895.593133792165,38.316,38.316,38.2709,38.2967,54895.5931
2015-10-16 14:10:00,59.51,59.58,59.49,59.56,114876.01357160653,38.2967,38.3417,38.2838,38.3288,114876.0136
2015-10-16 14:20:00,59.56,59.63,59.54,59.61,70254.27232667884,38.3288,38.3739,38.316,38.361,70254.2723
2015-10-16 14:30:00,59.61,59.62,59.56,59.61,78825.24294042583,38.361,38.3675,38.3288,38.361,78825.2429
2015-10-16 14:40:00,59.62,59.64,59.56,59.56,74818.11322660038,38.3675,38.3803,38.3288,38.3288,74818.1132
2015-10-16 14:50:00,59.57,59.6,59.54,59.54,150271.82986620354,38.3353,38.3546,38.316,38.316,150271.8299
2015-10-16 15:00:00,59.55,59.57,59.52,59.54,84416.1713227172,38.3224,38.3353,38.3031,38.316,84416.1713
2015-10-16 15:10:00,59.54,59.55,59.51,59.54,89990.72584659398,38.316,38.3224,38.2967,38.316,89990.7258
2015-10-16 15:20:00,59.55,59.58,59.54,59.58,110742.35858821376,38.3224,38.3417,38.316,38.3417,110742.3586
2015-10-16 15:30:00,59.58,59.7,59.58,59.66,115341.9242701308,38.3417,38.4189,38.3417,38.3932,115341.9243
2015-10-16 15:40:00,59.66,59.68,59.64,59.65,141885.4372927665,38.3932,38.4061,38.3803,38.3868,141885.4373
2015-10-16 15:50:00,59.66,59.76,59.64,59.75,389258.7131552461,38.3932,38.4575,38.3803,38.4511,389258.7132
2015-10-19 09:30:00,59.54,59.58,59.34,59.48,55486.5405693006,38.316,38.3417,38.1873,38.2774,55486.5406
2015-10-19 09:40:00,59.47,59.68,59.41,59.68,26996.02692791168,38.2709,38.4061,38.2323,38.4061,26996.0269
2015-10-19 09:50:00,59.68,59.74,59.63,59.66,59218.29175524428,38.4061,38.4447,38.3739,38.3932,59218.2918
2015-10-19 10:00:00,59.66,59.68,59.58,59.61,82628.44369036045,38.3932,38.4061,38.3417,38.361,82628.4437
2015-10-19 10:10:00,59.6,59.73,59.56,59.66,67036.06488192007,38.3546,38.4382,38.3288,38.3932,67036.0649
2015-10-19 10:20:00,59.66,59.7,59.59,59.61,47516.93711914405,38.3932,38.4189,38.3481,38.361,47516.9371
2015-10-19 10:30:00,59.62,59.62,59.48,59.56,71071.47671482526,38.3675,38.3675,38.2774,38.3288,71071.4767
2015-10-19 10:40:00,59.57,59.69,59.56,59.67,36711.67909809692,38.3353,38.4125,38.3288,38.3996,36711.6791
2015-10-19 10:50:00,59.67,59.69,59.6,59.68,30903.424958666423,38.3996,38.4125,38.3546,38.4061,30903.425
2015-10-19 11:00:00,59.68,59.68,59.59,59.64,64005.412542637525,38.4061,38.4061,38.3481,38.3803,64005.4125
2015-10-19 11:10:00,59.64,59.72,59.63,59.7,33884.95572270519,38.3803,38.4318,38.3739,38.4189,33884.9557
2015-10-19 11:20:00,59.7,59.72,59.66,59.68,52536.26898950787,38.4189,38.4318,38.3932,38.4061,52536.269
2015-10-19 11:30:00,59.68,59.78,59.67,59.77,42478.25432519936,38.4061,38.4704,38.3996,38.464,42478.2543
2015-10-19 11:40:00,59.78,59.8,59.73,59.8,59776.49147392353,38.4704,38.4833,38.4382,38.4833,59776.4915
2015-10-19 11:50:00,59.82,59.85,59.75,59.77,34976.05010615024,38.4962,38.5155,38.4511,38.464,34976.0501
2015-10-19 12:00:00,59.76,59.8,59.72,59.74,34076.97642593086,38.4575,38.4833,38.4318,38.4447,34076.9764
2015-10-19 12:10:00,59.74,59.78,59.72,59.72,24715.59501053405,38.4447,38.4704,38.4318,38.4318,24715.595
2015-10-19 12:20:00,59.71,59.74,59.68,59.73,22817.7159670246,38.4254,38.4447,38.4061,38.4382,22817.716
2015-10-19 12:30:00,59.72,59.78,59.7,59.76,24501.24631856121,38.4318,38.4704,38.4189,38.4575,24501.2463
2015-10-19 12:40:00,59.76,59.78,59.73,59.75,21982.64918788044,38.4575,38.4704,38.4382,38.4511,21982.6492
2015-10-19 12:50:00,59.74,59.74,59.7,59.74,26147.56335551921,38.4447,38.4447,38.4189,38.4447,26147.5634
2015-10-19 13:00:00,59.74,59.76,59.7,59.71,17179.1545420726,38.4447,38.4575,38.4189,38.4254,17179.1545
2015-10-19 13:10:00,59.7,59.74,59.66,59.66,19669.469553673625,38.4189,38.4447,38.3932,38.3932,19669.4696
2015-10-19 13:20:00,59.66,59.68,59.64,59.66,23450.34231486108,38.3932,38.4061,38.3803,38.3932,23450.3423
2015-10-19 13:30:00,59.66,59.67,59.55,59.6,52813.13604997277,38.3932,38.3996,38.3224,38.3546,52813.136
2015-10-19 13:40:00,59.58,59.62,59.57,59.59,38404.1406451324,38.3417,38.3675,38.3353,38.3481,38404.1406
2015-10-19 13:50:00,59.59,59.66,59.58,59.65,33183.856876044054,38.3481,38.3932,38.3417,38.3868,33183.8569
2015-10-19 14:00:00,59.65,59.66,59.58,59.61,58834.25034879296,38.3868,38.3932,38.3417,38.361,58834.2503
2015-10-19 14:10:00,59.62,59.7,59.58,59.68,56326.07294619419,38.3675,38.4189,38.3417,38.4061,56326.0729
2015-10-19 14:20:00,59.68,59.71,59.64,59.66,24118.693444693035,38.4061,38.4254,38.3803,38.3932,24118.6934
2015-10-19 14:30:00,59.66,59.78,59.66,59.76,40255.87517856437,38.3932,38.4704,38.3932,38.4575,40255.8752
2015-10-19 14:40:00,59.76,59.78,59.72,59.72,38721.19808534221,38.4575,38.4704,38.4318,38.4318,38721.1981
2015-10-19 14:50:00,59.74,59.77,59.72,59.74,40200.799472988016,38.4447,38.464,38.4318,38.4447,40200.7995
2015-10-19 15:00:00,59.74,59.79,59.74,59.76,48088.53363107161,38.4447,38.4769,38.4447,38.4575,48088.5336
2015-10-19 15:10:00,59.76,59.8,59.74,59.76,54508.57466217456,38.4575,38.4833,38.4447,38.4575,54508.5747
2015-10-19 15:20:00,59.76,59.82,59.74,59.78,67960.4436160529,38.4575,38.4962,38.4447,38.4704,67960.4436
2015-10-19 15:30:00,59.78,59.8,59.71,59.71,72138.75457693999,38.4704,38.4833,38.4254,38.4254,72138.7546
2015-10-19 15:40:00,59.7,59.77,59.69,59.73,130611.2915080288,38.4189,38.464,38.4125,38.4382,130611.2915
2015-10-19 15:50:00,59.73,59.88,59.72,59.88,214512.43055697792,38.4382,38.5348,38.4318,38.5348,214512.4306
2015-10-20 09:30:00,59.69,59.82,59.46,59.72,73429.31232652641,38.4125,38.4962,38.2645,38.4318,73429.3123
2015-10-20 09:40:00,59.72,59.84,59.69,59.8,147473.38860989158,38.4318,38.509,38.4125,38.4833,147473.3886
2015-10-20 09:50:00,59.81,59.91,59.8,59.87,35834.93340662471,38.4897,38.5541,38.4833,38.5283,35834.9334
2015-10-20 10:00:00,59.87,60.02,59.86,59.96,57932.19960340729,38.5283,38.6249,38.5219,38.5863,57932.1996
2015-10-20 10:10:00,59.97,60.06,59.97,60.05,52125.43399655994,38.5927,38.6506,38.5927,38.6442,52125.434
2015-10-20 10:20:00,60.06,60.09,59.99,60.04,31485.44119867599,38.6506,38.6699,38.6056,38.6377,31485.4412
2015-10-20 10:30:00,60.05,60.07,59.99,60.05,70013.13004820941,38.6442,38.657,38.6056,38.6442,70013.13
2015-10-20 10:40:00,60.06,60.25,60.06,60.22,59655.92033468881,38.6506,38.7729,38.6506,38.7536,59655.9203
2015-10-20 10:50:00,60.21,60.23,60.15,60.18,45494.021338650455,38.7471,38.76,38.7085,38.7278,45494.0213
2015-10-20 11:00:00,60.19,60.19,60.07,60.09,49594.92860521401,38.7343,38.7343,38.657,38.6699,49594.9286
2015-10-20 11:10:00,60.1,60.1,60.01,60.07,41004.607067886136,38.6763,38.6763,38.6184,38.657,41004.6071
2015-10-20 11:20:00,60.07,60.12,60.07,60.09,40229.08159206776,38.657,38.6892,38.657,38.6699,40229.0816
2015-10-20 11:30:00,60.08,60.19,60.07,60.19,98923.40987804512,38.6635,38.7343,38.657,38.7343,98923.4099
2015-10-20 11:40:00,60.19,60.21,60.13,60.17,138437.99583020344,38.7343,38.7471,38.6957,38.7214,138437.9958
2015-10-20 11:50:00,60.17,60.23,60.15,60.2,69355.19864645947,38.7214,38.76,38.7085,38.7407,69355.1986
2015-10-20 12:00:00,60.19,60.21,60.13,60.17,42667.29796325873,38.7343,38.7471,38.6957,38.7214,42667.298
2015-10-20 12:10:00,60.18,60.21,60.14,60.14,45278.18411409448,38.7278,38.7471,38.7021,38.7021,45278.1841
2015-10-20 12:20:00,60.14,60.22,60.11,60.17,45814.05584402655,38.7021,38.7536,38.6828,38.7214,45814.0558
2015-10-20 12:30:00,60.18,60.19,60.1,60.11,37988.84005443504,38.7278,38.7343,38.6763,38.6828,37988.8401
2015-10-20 12:40:00,60.12,60.21,60.11,60.17,44983.45466263183,38.6892,38.7471,38.6828,38.7214,44983.4547
2015-10-20 12:50:00,60.18,60.19,60.1,60.14,98320.55418187151,38.7278,38.7343,38.6763,38.7021,98320.5542
2015-10-20 13:00:00,60.13,60.13,60.07,60.11,46116.227958404925,38.6957,38.6957,38.657,38.6828,46116.228
2015-10-20 13:10:00,60.11,60.21,60.11,60.13,44078.42685207987,38.6828,38.7471,38.6828,38.6957,44078.4269
2015-10-20 13:20:00,60.12,60.17,60.07,60.13,33901.32958111979,38.6892,38.7214,38.657,38.6957,33901.3296
2015-10-20 13:30:00,60.12,60.14,60.05,60.12,65864.58973898522,38.6892,38.7021,38.6442,38.6892,65864.5897
2015-10-20 13:40:00,60.11,60.14,60.06,60.1,119758.40044432104,38.6828,38.7021,38.6506,38.6763,119758.4004
2015-10-20 13:50:00,60.09,60.19,60.09,60.13,88243.18859398214,38.6699,38.7343,38.6699,38.6957,88243.1886
2015-10-20 14:00:00,60.12,60.13,60.09,60.11,44399.94989003912,38.6892,38.6957,38.6699,38.6828,44399.9499
2015-10-20 14:10:00,60.11,60.2,60.11,60.2,62787.79288962519,38.6828,38.7407,38.6828,38.7407,62787.7929
2015-10-20 14:20:00,60.2,60.2,60.11,60.15,56713.09141781181,38.7407,38.7407,38.6828,38.7085,56713.0914
2015-10-20 14:30:00,60.15,60.17,60.09,60.13,54705.06096314965,38.7085,38.7214,38.6699,38.6957,54705.061
2015-10-20 14:40:00,60.13,60.25,60.12,60.25,82408.14086805504,38.6957,38.7729,38.6892,38.7729,82408.1409
2015-10-20 14:50:00,60.25,60.32,60.24,60.32,93490.26594956708,38.7729,38.8179,38.7664,38.8179,93490.2659
2015-10-20 15:00:00,60.32,60.35,60.25,60.26,75748.44609106581,38.8179,38.8372,38.7729,38.7793,75748.4461
2015-10-20 15:10:00,60.26,60.29,60.17,60.18,98798.37314106098,38.7793,38.7986,38.7214,38.7278,98798.3731
2015-10-20 15:20:00,60.19,60.25,60.17,60.18,118589.90236655246,38.7343,38.7729,38.7214,38.7278,118589.9024
2015-10-20 15:30:00,60.19,60.21,60.15,60.17,107088.01109659362,38.7343,38.7471,38.7085,38.7214,107088.0111
2015-10-20 15:40:00,60.17,60.17,60.03,60.06,177748.65281847096,38.7214,38.7214,38.6313,38.6506,177748.6528
2015-10-20 15:50:00,60.07,60.11,60.03,60.09,254687.92497605248,38.657,38.6828,38.6313,38.6699,254687.925
2015-10-21 09:30:00,60.37,60.44,60.08,60.1,211786.92739724004,38.8501,38.8951,38.6635,38.6763,211786.9274
2015-10-21 09:40:00,60.11,60.25,60.01,60.08,95112.76646519476,38.6828,38.7729,38.6184,38.6635,95112.7665
2015-10-21 09:50:00,60.09,60.13,60.01,60.05,296216.49551320553,38.6699,38.6957,38.6184,38.6442,296216.4955
2015-10-21 10:00:00,60.05,60.05,59.9,60.01,304528.4614574854,38.6442,38.6442,38.5476,38.6184,304528.4615
2015-10-21 10:10:00,60.03,60.06,59.94,59.99,87494.45670466036,38.6313,38.6506,38.5734,38.6056,87494.4567
2015-10-21 10:20:00,59.98,60.03,59.95,59.97,198419.90480060093,38.5991,38.6313,38.5798,38.5927,198419.9048
2015-10-21 10:30:00,59.96,59.96,59.8,59.85,214735.7104444496,38.5863,38.5863,38.4833,38.5155,214735.7104
2015-10-21 10:40:00,59.85,59.9,59.81,59.82,95371.77113466196,38.5155,38.5476,38.4897,38.4962,95371.7711
2015-10-21 10:50:00,59.83,59.94,59.81,59.94,279861.9880221951,38.5026,38.5734,38.4897,38.5734,279861.988
2015-10-21 11:00:00,59.95,60.09,59.95,59.99,120449.07956290017,38.5798,38.6699,38.5798,38.6056,120449.0796
2015-10-21 11:10:00,59.99,60.02,59.92,59.99,184728.3821008363,38.6056,38.6249,38.5605,38.6056,184728.3821
2015-10-21 11:20:00,59.99,60.11,59.94,60.1,172686.15350319594,38.6056,38.6828,38.5734,38.6763,172686.1535
2015-10-21 11:30:00,60.1,60.25,60.09,60.19,129299.89430227834,38.6763,38.7729,38.6699,38.7343,129299.8943
2015-10-21 11:40:00,60.19,60.23,60.14,60.23,224476.66766854835,38.7343,38.76,38.7021,38.76,224476.6677
2015-10-21 11:50:00,60.23,60.33,60.21,60.31,178382.7676988906,38.76,38.8244,38.7471,38.8115,178382.7677
2015-10-21 12:00:00,60.31,60.39,60.28,60.32,340143.0920418047,38.8115,38.863,38.7922,38.8179,340143.092
2015-10-21 12:10:00,60.32,60.32,60.14,60.15,172860.31181542386,38.8179,38.8179,38.7021,38.7085,172860.3118
2015-10-21 12:20:00,60.15,60.21,60.09,60.21,189204.3995783523,38.7085,38.7471,38.6699,38.7471,189204.3996
2015-10-21 12:30:00,60.22,60.35,60.18,60.33,105523.56335170858,38.7536,38.8372,38.7278,38.8244,105523.5634
2015-10-21 12:40:00,60.33,60.34,60.25,60.27,139622.8677663866,38.8244,38.8308,38.7729,38.7857,139622.8678
2015-10-21 12:50:00,60.27,60.29,60.19,60.19,154008.04664989666,38.7857,38.7986,38.7343,38.7343,154008.0466
2015-10-21 13:00:00,60.19,60.2,60.02,60.09,164125.60261753097,38.7343,38.7407,38.6249,38.6699,164125.6026
2015-10-21 13:10:00,60.09,60.2,60.02,60.02,146511.79656118012,38.6699,38.7407,38.6249,38.6249,146511.7966
2015-10-21 13:20:00,60.01,60.12,59.91,59.97,257888.27002981352,38.6184,38.6892,38.5541,38.5927,257888.27
2015-10-21 13:30:00,59.97,60.05,59.94,59.97,216849.4267125151,38.5927,38.6442,38.5734,38.5927,216849.4267
2015-10-21 13:40:00,59.98,60.11,59.98,60.09,115472.91513744752,38.5991,38.6828,38.5991,38.6699,115472.9151
2015-10-21 13:50:00,60.09,60.19,60.06,60.13,97479.5332723948,38.6699,38.7343,38.6506,38.6957,97479.5333
2015-10-21 14:00:00,60.12,60.22,60.11,60.18,135532.38022790506,38.6892,38.7536,38.6828,38.7278,135532.3802
2015-10-21 14:10:00,60.18,60.25,60.09,60.11,137387.0918265033,38.7278,38.7729,38.6699,38.6828,137387.0918
2015-10-21 14:20:00,60.11,60.11,59.98,60.07,79568.02069941502,38.6828,38.6828,38.5991,38.657,79568.0207
2015-10-21 14:30:00,60.08,60.25,60.05,60.23,128311.50866707027,38.6635,38.7729,38.6442,38.76,128311.5087
2015-10-21 14:40:00,60.23,60.29,60.15,60.18,93138.97225994496,38.76,38.7986,38.7085,38.7278,93138.9723
2015-10-21 14:50:00,60.19,60.28,60.16,60.21,97409.572240987,38.7343,38.7922,38.715,38.7471,97409.5722
2015-10-21 15:00:00,60.21,60.27,60.21,60.25,111845.36123232398,38.7471,38.7857,38.7471,38.7729,111845.3612
2015-10-21 15:10:00,60.26,60.26,60.03,60.04,85912.14656877759,38.7793,38.7793,38.6313,38.6377,85912.1466
2015-10-21 15:20:00,60.03,60.12,60.03,60.06,130334.42444756388,38.6313,38.6892,38.6313,38.6506,130334.4244
2015-10-21 15:30:00,60.06,60.09,59.94,59.98,264725.10018419696,38.6506,38.6699,38.5734,38.5991,264725.1002
2015-10-21 15:40:00,59.98,59.98,59.83,59.87,263068.363419157,38.5991,38.5991,38.5026,38.5283,263068.3634
2015-10-21 15:50:00,59.86,59.93,59.78,59.88,449501.1153276939,38.5219,38.5669,38.4704,38.5348,449501.1153
2015-10-22 09:30:00,59.45,60.25,59.18,59.88,350583.6595799813,38.2581,38.7729,38.0843,38.5348,350583.6596
2015-10-22 09:40:00,59.9,60.46,59.67,60.37,268773.90881035046,38.5476,38.908,38.3996,38.8501,268773.9088
2015-10-22 09:50:00,60.4,60.74,60.35,60.6,193428.8550493169,38.8694,39.0882,38.8372,38.9981,193428.855
2015-10-22 10:00:00,60.6,60.94,60.56,60.91,279549.3961797348,38.9981,39.2169,38.9724,39.1976,279549.3962
2015-10-22 10:10:00,60.91,61.42,60.87,61.15,471817.1958141988,39.1976,39.5258,39.1719,39.3521,471817.1958
2015-10-22 10:20:00,61.15,61.32,61.07,61.24,158284.6007612713,39.3521,39.4615,39.3006,39.41,158284.6008
2015-10-22 10:30:00,61.24,61.25,61.05,61.06,195937.03245191564,39.41,39.4164,39.2877,39.2941,195937.0325
2015-10-22 10:40:00,61.05,61.28,60.93,61.25,174127.05304367997,39.2877,39.4357,39.2105,39.4164,174127.053
2015-10-22 10:50:00,61.24,61.5,61.2,61.49,165545.66270185096,39.41,39.5773,39.3842,39.5709,165545.6627
2015-10-22 11:00:00,61.5,61.71,61.46,61.55,285819.0954199401,39.5773,39.7124,39.5516,39.6095,285819.0954
2015-10-22 11:10:00,61.56,61.78,61.48,61.76,168192.27363468218,39.6159,39.7575,39.5644,39.7446,168192.2736
2015-10-22 11:20:00,61.76,61.98,61.76,61.97,243617.7081552056,39.7446,39.8862,39.7446,39.8798,243617.7082
2015-10-22 11:30:00,61.97,62.05,61.92,62.05,261968.33784021303,39.8798,39.9312,39.8476,39.9312,261968.3378
2015-10-22 11:40:00,62.06,62.22,62.03,62.19,154566.2463685759,39.9377,40.0406,39.9184,40.0213,154566.2464
2015-10-22 11:50:00,62.2,62.3,62.09,62.28,163388.77898887434,40.0278,40.0921,39.957,40.0792,163388.779
2015-10-22 12:00:00,62.28,62.34,62.14,62.34,166484.92676181527,40.0792,40.1179,39.9892,40.1179,166484.9268
2015-10-22 12:10:00,62.32,62.45,62.26,62.45,118640.51247437936,40.105,40.1886,40.0664,40.1886,118640.5125
2015-10-22 12:20:00,62.46,62.95,62.45,62.92,269129.66809772205,40.1951,40.5104,40.1886,40.4911,269129.6681
2015-10-22 12:30:00,62.92,63.28,62.89,63.21,399447.71868687135,40.4911,40.7228,40.4718,40.6777,399447.7187
2015-10-22 12:40:00,63.2,63.56,63.19,63.28,356073.36774661887,40.6713,40.903,40.6649,40.7228,356073.3677
2015-10-22 12:50:00,63.28,63.45,63.26,63.4,306901.18239501794,40.7228,40.8322,40.7099,40.8,306901.1824
2015-10-22 13:00:00,63.4,63.41,63.16,63.37,220552.895779379,40.8,40.8064,40.6456,40.7807,220552.8958
2015-10-22 13:10:00,63.36,63.36,63.06,63.14,215533.5639090152,40.7743,40.7743,40.5812,40.6327,215533.5639
2015-10-22 13:20:00,63.12,63.18,62.83,62.89,169296.76481137553,40.6198,40.6584,40.4332,40.4718,169296.7648
2015-10-22 13:30:00,62.89,62.97,62.75,62.85,103619.73017786654,40.4718,40.5233,40.3817,40.4461,103619.7302
2015-10-22 13:40:00,62.85,62.93,62.7,62.75,102748.93861672693,40.4461,40.4975,40.3495,40.3817,102748.9386
2015-10-22 13:50:00,62.75,62.92,62.74,62.79,99410.16003273345,40.3817,40.4911,40.3753,40.4075,99410.16
2015-10-22 14:00:00,62.79,62.89,62.7,62.71,119747.980716239,40.4075,40.4718,40.3495,40.356,119747.9807
2015-10-22 14:10:00,62.71,62.81,62.52,62.53,149252.18504674945,40.356,40.4203,40.2337,40.2401,149252.185
2015-10-22 14:20:00,62.54,62.71,62.45,62.65,130300.18819815156,40.2466,40.356,40.1886,40.3174,130300.1882
2015-10-22 14:30:00,62.65,62.75,62.59,62.7,121790.24742031348,40.3174,40.3817,40.2787,40.3495,121790.2474
2015-10-22 14:40:00,62.7,62.92,62.65,62.88,125999.8175654466,40.3495,40.4911,40.3174,40.4654,125999.8176
2015-10-22 14:50:00,62.88,62.98,62.83,62.96,160450.41566974678,40.4654,40.5297,40.4332,40.5169,160450.4157
2015-10-22 15:00:00,62.96,62.96,62.83,62.83,176249.70050724427,40.5169,40.5169,40.4332,40.4332,176249.7005
2015-10-22 15:10:00,62.84,62.99,62.83,62.93,208360.32539084103,40.4396,40.5362,40.4332,40.4975,208360.3254
2015-10-22 15:20:00,62.93,63.15,62.91,63.15,241786.81307793767,40.4975,40.6391,40.4847,40.6391,241786.8131
2015-10-22 15:30:00,63.15,63.16,62.81,62.85,328892.7627783973,40.6391,40.6456,40.4203,40.4461,328892.7628
2015-10-22 15:40:00,62.85,63.04,62.79,63.04,403913.31643630535,40.4461,40.5683,40.4075,40.5683,403913.3164
2015-10-22 15:50:00,63.04,63.18,62.96,63.08,708471.5485454536,40.5683,40.6584,40.5169,40.5941,708471.5485
2015-10-23 09:30:00,63.31,63.31,62.56,62.73,523740.18937945104,40.7421,40.7421,40.2594,40.3688,523740.1894
2015-10-23 09:40:00,62.76,62.8,62.52,62.52,233390.0007764186,40.3881,40.4139,40.2337,40.2337,233390.0008
2015-10-23 09:50:00,62.52,62.57,62.32,62.33,203385.64949797155,40.2337,40.2659,40.105,40.1114,203385.6495
2015-10-23 10:00:00,62.33,62.35,61.91,61.95,213555.30410601592,40.1114,40.1243,39.8411,39.8669,213555.3041
2015-10-23 10:10:00,61.95,62.01,61.85,61.9,259792.1032036556,39.8669,39.9055,39.8025,39.8347,259792.1032
2015-10-23 10:20:00,61.9,62.22,61.9,62.14,197989.7188840721,39.8347,40.0406,39.8347,39.9892,197989.7189
2015-10-23 10:30:00,62.14,62.3,62.14,62.2,132646.11554918755,39.9892,40.0921,39.9892,40.0278,132646.1155
2015-10-23 10:40:00,62.2,62.42,62.16,62.42,176556.33821937206,40.0278,40.1693,40.002,40.1693,176556.3382
2015-10-23 10:50:00,62.41,62.42,62.03,62.16,98107.69402248184,40.1629,40.1693,39.9184,40.002,98107.694
2015-10-23 11:00:00,62.16,62.44,62.15,62.37,121028.11873774344,40.002,40.1822,39.9956,40.1372,121028.1187
2015-10-23 11:10:00,62.38,62.46,62.18,62.19,168524.21640072344,40.1436,40.1951,40.0149,40.0213,168524.2164
2015-10-23 11:20:00,62.19,62.35,62.19,62.22,115923.94051014035,40.0213,40.1243,40.0213,40.0406,115923.9405
2015-10-23 11:30:00,62.22,62.27,62.15,62.26,162835.04486794453,40.0406,40.0728,39.9956,40.0664,162835.0449
2015-10-23 11:40:00,62.26,62.35,62.26,62.31,85236.3527760299,40.0664,40.1243,40.0664,40.0986,85236.3528
2015-10-23 11:50:00,62.31,62.32,62.22,62.3,101802.23189384693,40.0986,40.105,40.0406,40.0921,101802.2319
2015-10-23 12:00:00,62.3,62.35,62.22,62.32,71473.38051227432,40.0921,40.1243,40.0406,40.105,71473.3805
2015-10-23 12:10:00,62.32,62.32,62.22,62.3,100926.97473495784,40.105,40.105,40.0406,40.0921,100926.9747
2015-10-23 12:20:00,62.3,62.34,62.26,62.34,143213.20835693154,40.0921,40.1179,40.0664,40.1179,143213.2084
2015-10-23 12:30:00,62.34,62.38,62.32,62.34,128975.3941991528,40.1179,40.1436,40.105,40.1179,128975.3942
2015-10-23 12:40:00,62.33,62.35,62.31,62.32,96270.84481488132,40.1114,40.1243,40.0986,40.105,96270.8448
2015-10-23 12:50:00,62.32,62.34,62.24,62.24,90912.12751556053,40.105,40.1179,40.0535,40.0535,90912.1275
2015-10-23 13:00:00,62.25,62.25,62.13,62.19,69399.8546239538,40.0599,40.0599,39.9827,40.0213,69399.8546
2015-10-23 13:10:00,62.2,62.22,62.15,62.21,68002.12252838096,40.0278,40.0406,39.9956,40.0342,68002.1225
2015-10-23 13:20:00,62.2,62.28,62.16,62.25,73783.58308131485,40.0278,40.0792,40.002,40.0599,73783.5831
2015-10-23 13:30:00,62.26,62.28,62.24,62.28,123783.3925491442,40.0664,40.0792,40.0535,40.0792,123783.3925
2015-10-23 13:40:00,62.27,62.36,62.27,62.35,99465.23573830978,40.0728,40.1307,40.0728,40.1243,99465.2357
2015-10-23 13:50:00,62.35,62.35,62.24,62.26,108252.04357661276,40.1243,40.1243,40.0535,40.0664,108252.0436
2015-10-23 14:00:00,62.26,62.32,62.24,62.31,100514.65120942675,40.0664,40.105,40.0535,40.0986,100514.6512
2015-10-23 14:10:00,62.32,62.38,62.24,62.36,277462.4734981659,40.105,40.1436,40.0535,40.1307,277462.4735
2015-10-23 14:20:00,62.36,62.43,62.32,62.32,159140.50699657947,40.1307,40.1758,40.105,40.105,159140.507
2015-10-23 14:30:00,62.32,62.34,62.28,62.32,230609.42191110435,40.105,40.1179,40.0792,40.105,230609.4219
2015-10-23 14:40:00,62.32,62.4,62.3,62.35,165597.76134226104,40.105,40.1565,40.0921,40.1243,165597.7613
2015-10-23 14:50:00,62.35,62.35,62.3,62.32,129928.05505236538,40.1243,40.1243,40.0921,40.105,129928.0551
2015-10-23 15:00:00,62.32,62.41,62.3,62.36,147546.32670646565,40.105,40.1629,40.0921,40.1307,147546.3267
2015-10-23 15:10:00,62.36,62.4,62.32,62.37,234598.6892339321,40.1307,40.1565,40.105,40.1372,234598.6892
2015-10-23 15:20:00,62.36,62.39,62.32,62.36,216885.15149451053,40.1307,40.15,40.105,40.1307,216885.1515
2015-10-23 15:30:00,62.37,62.42,62.34,62.38,227200.68229570307,40.1372,40.1693,40.1179,40.1436,227200.6823
2015-10-23 15:40:00,62.38,62.42,62.34,62.37,278846.80880049046,40.1436,40.1693,40.1179,40.1372,278846.8088
2015-10-23 15:50:00,62.37,62.4,62.36,62.38,421076.0971199633,40.1372,40.1565,40.1307,40.1436,421076.0971
2015-10-26 09:30:00,62.36,62.56,62.34,62.42,125615.77615899529,40.1307,40.2594,40.1179,40.1693,125615.7762
2015-10-26 09:40:00,62.42,62.53,62.4,62.41,97802.5448429372,40.1693,40.2401,40.1565,40.1629,97802.5448
2015-10-26 09:50:00,62.41,62.43,62.25,62.27,45633.94340146605,40.1629,40.1758,40.0599,40.0728,45633.9434
2015-10-26 10:00:00,62.27,62.4,62.24,62.38,59980.42043781435,40.0728,40.1565,40.0535,40.1436,59980.4204
2015-10-26 10:10:00,62.39,62.41,62.28,62.35,57033.12592318791,40.15,40.1629,40.0792,40.1243,57033.1259
2015-10-26 10:20:00,62.36,62.43,62.36,62.4,64804.75453978621,40.1307,40.1758,40.1307,40.1565,64804.7545
2015-10-26 10:30:00,62.4,62.44,62.35,62.43,72677.60337203836,40.1565,40.1822,40.1243,40.1758,72677.6034
2015-10-26 10:40:00,62.43,62.45,62.36,62.38,50245.41734404823,40.1758,40.1886,40.1307,40.1436,50245.4173
2015-10-26 10:50:00,62.38,62.42,62.33,62.35,49981.94707683162,40.1436,40.1693,40.1114,40.1243,49981.9471
2015-10-26 11:00:00,62.35,62.36,62.22,62.26,59248.06240690717,40.1243,40.1307,40.0406,40.0664,59248.0624
2015-10-26 11:10:00,62.26,62.28,62.16,62.2,40653.31337826399,40.0664,40.0792,40.002,40.0278,40653.3134
2015-10-26 11:20:00,62.19,62.2,62.11,62.11,49529.43317155564,40.0213,40.0278,39.9698,39.9698,49529.4332
2015-10-26 11:30:00,62.1,62.17,62.08,62.09,50273.69946312797,39.9634,40.0085,39.9505,39.957,50273.6995
2015-10-26 11:40:00,62.09,62.16,62.05,62.09,85779.66716887771,39.957,40.002,39.9312,39.957,85779.6672
2015-10-26 11:50:00,62.08,62.14,62.07,62.12,37796.81935120938,39.9505,39.9892,39.9441,39.9763,37796.8194
2015-10-26 12:00:00,62.13,62.16,62.07,62.1,41214.490162109534,39.9827,40.002,39.9441,39.9634,41214.4902
2015-10-26 12:10:00,62.11,62.13,62.06,62.08,23804.61306964952,39.9698,39.9827,39.9377,39.9505,23804.6131
2015-10-26 12:20:00,62.09,62.17,62.09,62.15,24623.30599037908,39.957,40.0085,39.957,39.9956,24623.306
2015-10-26 12:30:00,62.16,62.16,62.01,62.02,43055.80496745949,40.002,40.002,39.9055,39.9119,43055.805
2015-10-26 12:40:00,62.02,62.14,62.02,62.14,33945.98555861413,39.9119,39.9892,39.9119,39.9892,33945.9856
2015-10-26 12:50:00,62.14,62.18,62.05,62.09,44688.72521116919,39.9892,40.0149,39.9312,39.957,44688.7252
2015-10-26 13:00:00,62.09,62.1,62.03,62.04,36424.39230955,39.957,39.9634,39.9184,39.9248,36424.3923
2015-10-26 13:10:00,62.05,62.05,61.99,62.02,52039.09910673755,39.9312,39.9312,39.8926,39.9119,52039.0991
2015-10-26 13:20:00,62.01,62.05,61.97,62.04,25166.62038322688,39.9055,39.9312,39.8798,39.9248,25166.6204
2015-10-26 13:30:00,62.04,62.13,62.03,62.03,101587.88320187408,39.9248,39.9827,39.9184,39.9184,101587.8832
2015-10-26 13:40:00,62.03,62.11,62.01,62.05,67948.53535538775,39.9184,39.9698,39.9055,39.9312,67948.5354
2015-10-26 13:50:00,62.05,62.05,61.96,61.97,35629.515910150745,39.9312,39.9312,39.8733,39.8798,35629.5159
2015-10-26 14:00:00,61.97,62.04,61.96,62.01,35068.3391263052,39.8798,39.9248,39.8733,39.9055,35068.3391
2015-10-26 14:10:00,62.0,62.01,61.94,61.94,70568.35270172237,39.8991,39.9055,39.8604,39.8604,70568.3527
2015-10-26 14:20:00,61.94,61.96,61.9,61.9,55173.94872684022,39.8604,39.8733,39.8347,39.8347,55173.9487
2015-10-26 14:30:00,61.9,61.97,61.89,61.97,57196.86450733382,39.8347,39.8798,39.8283,39.8798,57196.8645
2015-10-26 14:40:00,61.97,62.08,61.95,62.06,69315.00826671455,39.8798,39.9505,39.8669,39.9377,69315.0083
2015-10-26 14:50:00,62.06,62.07,61.99,62.04,82805.57906775468,39.9377,39.9441,39.8926,39.9248,82805.5791
2015-10-26 15:00:00,62.04,62.05,61.99,62.05,71220.32997313973,39.9248,39.9312,39.8926,39.9312,71220.33
2015-10-26 15:10:00,62.05,62.11,62.01,62.1,91933.26086759775,39.9312,39.9698,39.9055,39.9634,91933.2609
2015-10-26 15:20:00,62.1,62.15,62.01,62.14,108840.01394695487,39.9634,39.9956,39.9055,39.9892,108840.0139
2015-10-26 15:30:00,62.14,62.18,62.07,62.08,140605.29927126208,39.9892,40.0149,39.9441,39.9505,140605.2993
2015-10-26 15:40:00,62.08,62.1,62.02,62.07,150050.03851131498,39.9505,39.9634,39.9119,39.9441,150050.0385
2015-10-26 15:50:00,62.07,62.1,62.04,62.05,339581.9152579591,39.9441,39.9634,39.9248,39.9312,339581.9153
2015-10-27 09:30:00,61.62,61.88,61.54,61.68,144642.19963675042,39.6545,39.8218,39.603,39.6931,144642.1996
2015-10-27 09:40:00,61.69,61.73,61.55,61.66,103971.0238674887,39.6996,39.7253,39.6095,39.6803,103971.0239
2015-10-27 09:50:00,61.66,61.79,61.64,61.73,68290.89784951102,39.6803,39.7639,39.6674,39.7253,68290.8978
2015-10-27 10:00:00,61.73,61.86,61.68,61.85,118295.17291508982,39.7253,39.809,39.6931,39.8025,118295.1729
2015-10-27 10:10:00,61.87,61.89,61.66,61.66,70877.96747901646,39.8154,39.8283,39.6803,39.6803,70877.9675
2015-10-27 10:20:00,61.65,61.65,61.55,61.57,44170.71587223484,39.6738,39.6738,39.6095,39.6223,44170.7159
2015-10-27 10:30:00,61.56,61.57,61.44,61.49,140146.83123565352,39.6159,39.6223,39.5387,39.5709,140146.8312
2015-10-27 10:40:00,61.5,61.6,61.46,61.58,67274.23009522322,39.5773,39.6416,39.5516,39.6288,67274.2301
2015-10-27 10:50:00,61.58,61.68,61.56,61.66,48800.052205814754,39.6288,39.6931,39.6159,39.6803,48800.0522
2015-10-27 11:00:00,61.67,61.83,61.64,61.81,51963.18394499717,39.6867,39.7897,39.6674,39.7768,51963.1839
2015-10-27 11:10:00,61.8,61.81,61.71,61.76,51204.03232759339,39.7704,39.7768,39.7124,39.7446,51204.0323
2015-10-27 11:20:00,61.75,61.79,61.74,61.75,57942.6193314893,39.7382,39.7639,39.7317,39.7382,57942.6193
2015-10-27 11:30:00,61.75,61.77,61.7,61.71,51783.071502436665,39.7382,39.751,39.706,39.7124,51783.0715
2015-10-27 11:40:00,61.71,61.78,61.7,61.75,38804.55590999832,39.7124,39.7575,39.706,39.7382,38804.5559
2015-10-27 11:50:00,61.75,61.78,61.53,61.57,62850.31125811727,39.7382,39.7575,39.5966,39.6223,62850.3113
2015-10-27 12:00:00,61.56,61.58,61.46,61.51,109688.47751934736,39.6159,39.6288,39.5516,39.5837,109688.4775
2015-10-27 12:10:00,61.51,61.58,61.47,61.56,52774.43420281102,39.5837,39.6288,39.558,39.6159,52774.4342
2015-10-27 12:20:00,61.56,61.66,61.54,61.63,56379.6601191874,39.6159,39.6803,39.603,39.661,56379.6601
2015-10-27 12:30:00,61.61,61.62,61.52,61.6,32573.558516954745,39.6481,39.6545,39.5902,39.6416,32573.5585
2015-10-27 12:40:00,61.62,61.67,61.58,61.67,46900.68462972216,39.6545,39.6867,39.6288,39.6867,46900.6846
2015-10-27 12:50:00,61.67,61.67,61.64,61.64,130791.40395058929,39.6867,39.6867,39.6674,39.6674,130791.404
2015-10-27 13:00:00,61.64,61.64,61.44,61.45,103674.8058834429,39.6674,39.6674,39.5387,39.5451,103674.8059
2015-10-27 13:10:00,61.46,61.48,61.42,61.46,26704.274541615323,39.5516,39.5644,39.5258,39.5516,26704.2745
2015-10-27 13:20:00,61.46,61.5,61.37,61.42,38203.18874640788,39.5516,39.5773,39.4936,39.5258,38203.1887
2015-10-27 13:30:00,61.43,61.48,61.4,61.46,31629.828859241024,39.5322,39.5644,39.5129,39.5516,31629.8289
2015-10-27 13:40:00,61.46,61.49,61.44,61.44,28847.76146134364,39.5516,39.5709,39.5387,39.5387,28847.7615
2015-10-27 13:50:00,61.44,61.44,61.34,61.36,42167.15101532213,39.5387,39.5387,39.4743,39.4872,42167.151
2015-10-27 14:00:00,61.36,61.47,61.36,61.41,38337.1566788909,39.4872,39.558,39.4872,39.5194,38337.1567
2015-10-27 14:10:00,61.42,61.48,61.4,61.4,58774.70904546717,39.5258,39.5644,39.5129,39.5129,58774.709
2015-10-27 14:20:00,61.4,61.47,61.38,61.44,43051.339369710055,39.5129,39.558,39.5001,39.5387,43051.3394
2015-10-27 14:30:00,61.44,61.48,61.38,61.46,112043.33606588222,39.5387,39.5644,39.5001,39.5516,112043.3361
2015-10-27 14:40:00,61.46,61.46,61.34,61.37,58866.99806562214,39.5516,39.5516,39.4743,39.4936,58866.9981
2015-10-27 14:50:00,61.38,61.46,61.37,61.41,59702.0648447663,39.5001,39.5516,39.4936,39.5194,59702.0648
2015-10-27 15:00:00,61.41,61.46,61.4,61.44,65019.10323175904,39.5194,39.5516,39.5129,39.5387,65019.1032
2015-10-27 15:10:00,61.44,61.48,61.42,61.42,147250.1087224199,39.5387,39.5644,39.5258,39.5258,147250.1087
2015-10-27 15:20:00,61.42,61.51,61.41,61.48,83601.94399973706,39.5258,39.5837,39.5194,39.5644,83601.944
2015-10-27 15:30:00,61.49,61.54,61.39,61.44,206109.6641251263,39.5709,39.603,39.5065,39.5387,206109.6641
2015-10-27 15:40:00,61.44,61.52,61.43,61.51,212653.25336063025,39.5387,39.5902,39.5322,39.5837,212653.2534
2015-10-27 15:50:00,61.5,61.58,61.46,61.58,448508.2640947364,39.5773,39.6288,39.5516,39.6288,448508.2641
2015-10-28 09:30:00,61.66,61.85,61.52,61.62,65361.46572588232,39.6803,39.8025,39.5902,39.6545,65361.4657
2015-10-28 09:40:00,61.62,61.75,61.57,61.58,69685.65287991757,39.6545,39.7382,39.6223,39.6288,69685.6529
2015-10-28 09:50:00,61.59,61.81,61.58,61.79,58514.21584341685,39.6352,39.7768,39.6288,39.7639,58514.2158
2015-10-28 10:00:00,61.81,61.87,61.77,61.84,133561.56308782153,39.7768,39.8154,39.751,39.7961,133561.5631
2015-10-28 10:10:00,61.82,61.9,61.78,61.79,38625.93200002096,39.7832,39.8347,39.7575,39.7639,38625.932
2015-10-28 10:20:00,61.77,61.84,61.77,61.83,57095.64429167999,39.751,39.7961,39.751,39.7897,57095.6443
2015-10-28 10:30:00,61.83,61.86,61.77,61.85,65221.54366306672,39.7897,39.809,39.751,39.8025,65221.5437
2015-10-28 10:40:00,61.85,62.01,61.85,62.01,100598.00903408288,39.8025,39.9055,39.8025,39.9055,100598.009
2015-10-28 10:50:00,62.01,62.01,61.95,62.01,88124.10598733056,39.9055,39.9055,39.8669,39.9055,88124.106
2015-10-28 11:00:00,62.0,62.05,61.93,61.93,62475.20104716481,39.8991,39.9312,39.854,39.854,62475.201
2015-10-28 11:10:00,61.93,62.03,61.93,62.02,40096.60219216789,39.854,39.9184,39.854,39.9119,40096.6022
2015-10-28 11:20:00,62.02,62.18,62.0,62.18,105529.51748204116,39.9119,40.0149,39.8991,40.0149,105529.5175
2015-10-28 11:30:00,62.18,62.19,62.11,62.16,53744.95744702134,40.0149,40.0213,39.9698,40.002,53744.9574
2015-10-28 11:40:00,62.16,62.2,62.16,62.19,35568.48607424181,40.002,40.0278,40.002,40.0213,35568.4861
2015-10-28 11:50:00,62.2,62.24,62.14,62.19,52906.91360271089,40.0278,40.0535,39.9892,40.0213,52906.9136
2015-10-28 12:00:00,62.19,62.22,62.07,62.09,52719.358497234665,40.0213,40.0406,39.9441,39.957,52719.3585
2015-10-28 12:10:00,62.09,62.14,62.06,62.07,30641.44322403297,39.957,39.9892,39.9377,39.9441,30641.4432
2015-10-28 12:20:00,62.07,62.11,61.98,61.99,48956.34812704495,39.9441,39.9698,39.8862,39.8926,48956.3481
2015-10-28 12:30:00,61.99,62.01,61.93,61.93,40008.77876976236,39.8926,39.9055,39.854,39.854,40008.7788
2015-10-28 12:40:00,61.93,61.99,61.89,61.95,77196.78829446556,39.854,39.8926,39.8283,39.8669,77196.7883
2015-10-28 12:50:00,61.95,62.03,61.95,61.97,26001.68716237104,39.8669,39.9184,39.8669,39.8798,26001.6872
2015-10-28 13:00:00,61.97,61.98,61.93,61.98,33204.696332208085,39.8798,39.8862,39.854,39.8862,33204.6963
2015-10-28 13:10:00,61.97,61.99,61.95,61.97,41501.77695065646,39.8798,39.8926,39.8669,39.8798,41501.777
2015-10-28 13:20:00,61.97,61.99,61.93,61.97,53375.801366401465,39.8798,39.8926,39.854,39.8798,53375.8014
2015-10-28 13:30:00,61.97,61.97,61.9,61.93,41489.8686899913,39.8798,39.8798,39.8347,39.854,41489.8687
2015-10-28 13:40:00,61.95,62.02,61.93,61.98,35467.265858587976,39.8669,39.9119,39.854,39.8862,35467.2659
2015-10-28 13:50:00,61.99,62.18,61.96,62.16,59944.69565581888,39.8926,40.0149,39.8733,40.002,59944.6957
2015-10-28 14:00:00,62.14,62.14,61.58,61.68,77860.67382654808,39.9892,39.9892,39.6288,39.6931,77860.6738
2015-10-28 14:10:00,61.67,61.68,61.4,61.5,96047.56492740962,39.6867,39.6931,39.5129,39.5773,96047.5649
2015-10-28 14:20:00,61.47,61.76,61.46,61.74,111101.09494075165,39.558,39.7446,39.5516,39.7317,111101.0949
2015-10-28 14:30:00,61.73,61.74,61.58,61.7,92012.15309450444,39.7253,39.7317,39.6288,39.706,92012.1531
2015-10-28 14:40:00,61.73,61.82,61.7,61.75,59373.099143891326,39.7253,39.7832,39.706,39.7382,59373.0991
2015-10-28 14:50:00,61.75,61.9,61.72,61.83,84856.77696732801,39.7382,39.8347,39.7189,39.7897,84856.777
2015-10-28 15:00:00,61.83,62.03,61.81,61.98,106954.0431641106,39.7897,39.9184,39.7768,39.8862,106954.0432
2015-10-28 15:10:00,61.98,62.01,61.89,61.89,117254.68863947169,39.8862,39.9055,39.8283,39.8283,117254.6886
2015-10-28 15:20:00,61.89,62.01,61.84,61.94,120623.23787512808,39.8283,39.9055,39.7961,39.8604,120623.2379
2015-10-28 15:30:00,61.95,62.15,61.95,62.13,130783.96128767356,39.8669,39.9956,39.8669,39.9827,130783.9613
2015-10-28 15:40:00,62.12,62.24,62.1,62.2,318553.4154558744,39.9763,40.0535,39.9634,40.0278,318553.4155
2015-10-28 15:50:00,62.19,62.24,62.16,62.22,394711.208007305,40.0213,40.0535,40.002,40.0406,394711.208
2015-10-29 09:30:00,61.99,62.25,61.67,62.12,153771.36996917665,39.8926,40.0599,39.6867,39.9763,153771.37
2015-10-29 09:40:00,62.11,62.42,62.11,62.28,134497.85008261952,39.9698,40.1693,39.9698,40.0792,134497.8501
2015-10-29 09:50:00,62.26,62.3,62.17,62.19,57982.80971123421,40.0664,40.0921,40.0085,40.0213,57982.8097
2015-10-29 10:00:00,62.2,62.36,62.19,62.32,65422.49556179125,40.0278,40.1307,40.0213,40.105,65422.4956
2015-10-29 10:10:00,62.32,62.33,62.24,62.28,42765.54111374628,40.105,40.1114,40.0535,40.0792,42765.5411
2015-10-29 10:20:00,62.28,62.3,62.07,62.07,43177.86463927735,40.0792,40.0921,39.9441,39.9441,43177.8646
2015-10-29 10:30:00,62.08,62.17,62.05,62.1,29797.44524938994,39.9505,40.0085,39.9312,39.9634,29797.4452
2015-10-29 10:40:00,62.11,62.22,62.11,62.12,87970.78713126667,39.9698,40.0406,39.9698,39.9763,87970.7871
2015-10-29 10:50:00,62.12,62.21,62.08,62.17,60568.390808156495,39.9763,40.0342,39.9505,40.0085,60568.3908
2015-10-29 11:00:00,62.15,62.19,62.11,62.16,57500.52515429533,39.9956,40.0213,39.9698,40.002,57500.5252
2015-10-29 11:10:00,62.16,62.26,62.16,62.25,49017.37796295388,40.002,40.0664,40.002,40.0599,49017.378
2015-10-29 11:20:00,62.25,62.33,62.22,62.32,88045.2137604239,40.0599,40.1114,40.0406,40.105,88045.2138
2015-10-29 11:30:00,62.32,62.41,62.32,62.41,62306.996865269466,40.105,40.1629,40.105,40.1629,62306.9969
2015-10-29 11:40:00,62.41,62.44,62.38,62.41,65657.68370992811,40.1629,40.1822,40.1436,40.1629,65657.6837
2015-10-29 11:50:00,62.42,62.44,62.4,62.44,44347.85124962906,40.1693,40.1822,40.1565,40.1822,44347.8512
2015-10-29 12:00:00,62.44,62.44,62.29,62.3,41845.62797736287,40.1822,40.1822,40.0857,40.0921,41845.628
2015-10-29 12:10:00,62.29,62.35,62.26,62.35,20044.579764626083,40.0857,40.1243,40.0664,40.1243,20044.5798
2015-10-29 12:20:00,62.34,62.4,62.32,62.39,29807.864977471952,40.1179,40.1565,40.105,40.15,29807.865
2015-10-29 12:30:00,62.4,62.4,62.31,62.32,29800.42231455623,40.1565,40.1565,40.0986,40.105,29800.4223
2015-10-29 12:40:00,62.33,62.35,62.31,62.32,25491.12048635241,40.1114,40.1243,40.0986,40.105,25491.1205
2015-10-29 12:50:00,62.31,62.34,62.24,62.27,33209.16192995752,40.0986,40.1179,40.0535,40.0728,33209.1619
2015-10-29 13:00:00,62.27,62.29,62.24,62.28,29952.252638036985,40.0728,40.0857,40.0535,40.0792,29952.2526
2015-10-29 13:10:00,62.28,62.29,62.24,62.24,22671.83977387642,40.0792,40.0857,40.0535,40.0535,22671.8398
2015-10-29 13:20:00,62.24,62.24,62.18,62.18,21939.481742969245,40.0535,40.0535,40.0149,40.0149,21939.4817
2015-10-29 13:30:00,62.18,62.19,62.08,62.11,31105.8653899741,40.0149,40.0213,39.9505,39.9698,31105.8654
2015-10-29 13:40:00,62.11,62.17,62.11,62.15,69627.60010917493,39.9698,40.0085,39.9698,39.9956,69627.6001
2015-10-29 13:50:00,62.14,62.15,62.08,62.14,60295.98934544102,39.9892,39.9956,39.9505,39.9892,60295.9893
2015-10-29 14:00:00,62.14,62.32,62.14,62.3,71742.8049098235,39.9892,40.105,39.9892,40.0921,71742.8049
2015-10-29 14:10:00,62.3,62.32,62.27,62.3,50894.4175502993,40.0921,40.105,40.0728,40.0921,50894.4176
2015-10-29 14:20:00,62.3,62.38,62.29,62.31,56564.23815949734,40.0921,40.1436,40.0857,40.0986,56564.2382
2015-10-29 14:30:00,62.3,62.32,62.18,62.2,54231.70760170965,40.0921,40.105,40.0149,40.0278,54231.7076
2015-10-29 14:40:00,62.2,62.28,62.2,62.27,63103.36179725186,40.0278,40.0792,40.0278,40.0728,63103.3618
2015-10-29 14:50:00,62.28,62.33,62.27,62.3,71626.69936833822,40.0792,40.1114,40.0728,40.0921,71626.6994
2015-10-29 15:00:00,62.3,62.32,62.24,62.32,128150.74714809064,40.0921,40.105,40.0535,40.105,128150.7471
2015-10-29 15:10:00,62.32,62.42,62.32,62.41,83671.90503114487,40.105,40.1693,40.105,40.1629,83671.905
2015-10-29 15:20:00,62.42,62.48,62.4,62.47,123551.18146617364,40.1693,40.208,40.1565,40.2015,123551.1815
2015-10-29 15:30:00,62.48,62.53,62.44,62.53,179505.12126658167,40.208,40.2401,40.1822,40.2401,179505.1213
2015-10-29 15:40:00,62.54,62.58,62.5,62.51,174381.5921153977,40.2466,40.2723,40.2208,40.2273,174381.5921
2015-10-29 15:50:00,62.51,62.54,62.43,62.5,351399.37543554464,40.2273,40.2466,40.1758,40.2208,351399.3754
2015-10-30 09:30:00,62.48,62.48,62.02,62.4,156022.0312348914,40.208,40.208,39.9119,40.1565,156022.0312
2015-10-30 09:40:00,62.39,62.65,62.38,62.56,104341.6684806917,40.15,40.3174,40.1436,40.2594,104341.6685
2015-10-30 09:50:00,62.57,62.68,62.54,62.57,136098.02260950004,40.2659,40.3367,40.2466,40.2659,136098.0226
2015-10-30 10:00:00,62.57,62.72,62.5,62.63,97553.95990155202,40.2659,40.3624,40.2208,40.3045,97553.9599
2015-10-30 10:10:00,62.65,62.73,62.63,62.73,97772.7741912743,40.3174,40.3688,40.3045,40.3688,97772.7742
2015-10-30 10:20:00,62.72,62.88,62.62,62.8,164143.4650085287,40.3624,40.4654,40.2981,40.4139,164143.465
2015-10-30 10:30:00,62.79,62.83,62.67,62.67,97772.7741912743,40.4075,40.4332,40.3302,40.3302,97772.7742
2015-10-30 10:40:00,62.66,62.84,62.64,62.83,87881.47517627798,40.3238,40.4396,40.3109,40.4332,87881.4752
2015-10-30 10:50:00,62.83,62.85,62.78,62.82,80916.63121974409,40.4332,40.4461,40.401,40.4268,80916.6312
2015-10-30 11:00:00,62.83,62.89,62.83,62.87,111998.68008838788,40.4332,40.4718,40.4332,40.4589,111998.6801
2015-10-30 11:10:00,62.87,62.88,62.83,62.84,100562.2842520874,40.4589,40.4654,40.4332,40.4396,100562.2843
2015-10-30 11:20:00,62.84,62.87,62.78,62.86,106684.6187665614,40.4396,40.4589,40.401,40.4525,106684.6188
2015-10-30 11:30:00,62.87,62.95,62.85,62.95,139621.37923380343,40.4589,40.5104,40.4461,40.5104,139621.3792
2015-10-30 11:40:00,62.95,62.97,62.89,62.93,92509.32297727476,40.5104,40.5233,40.4718,40.4975,92509.323
2015-10-30 11:50:00,62.92,63.05,62.92,63.01,138007.80991367463,40.4911,40.5748,40.4911,40.549,138007.8099
2015-10-30 12:00:00,63.0,63.06,62.98,63.06,110797.43429379012,40.5426,40.5812,40.5297,40.5812,110797.4343
2015-10-30 12:10:00,63.06,63.1,62.94,62.97,104222.58587404012,40.5812,40.6069,40.504,40.5233,104222.5859
2015-10-30 12:20:00,62.96,63.07,62.96,63.01,82107.45728625981,40.5169,40.5876,40.5169,40.549,82107.4573
2015-10-30 12:30:00,63.02,63.06,62.97,62.97,62625.54283806242,40.5555,40.5812,40.5233,40.5233,62625.5428
2015-10-30 12:40:00,62.97,62.98,62.79,62.8,72303.98169366905,40.5233,40.5297,40.4075,40.4139,72303.9817
2015-10-30 12:50:00,62.8,62.91,62.8,62.87,61605.89801860833,40.4139,40.4847,40.4139,40.4589,61605.898
2015-10-30 13:00:00,62.86,62.88,62.83,62.85,40995.67587238727,40.4525,40.4654,40.4332,40.4461,40995.6759
2015-10-30 13:10:00,62.85,62.89,62.84,62.86,37588.42478956912,40.4461,40.4718,40.4396,40.4525,37588.4248
2015-10-30 13:20:00,62.86,62.94,62.85,62.93,65761.88099074824,40.4525,40.504,40.4461,40.4975,65761.881
2015-10-30 13:30:00,62.93,62.98,62.9,62.95,60249.84483536353,40.4975,40.5297,40.4782,40.5104,60249.8448
2015-10-30 13:40:00,62.94,63.0,62.91,62.97,76102.71684585423,40.504,40.5426,40.4847,40.5233,76102.7168
2015-10-30 13:50:00,62.96,62.99,62.91,62.93,52283.21845037328,40.5169,40.5362,40.4847,40.4975,52283.2185
2015-10-30 14:00:00,62.93,62.99,62.88,62.95,85481.96065224877,40.4975,40.5362,40.4654,40.5104,85481.9607
2015-10-30 14:10:00,62.95,63.02,62.95,63.0,83540.91416382813,40.5104,40.5555,40.5104,40.5426,83540.9142
2015-10-30 14:20:00,63.0,63.01,62.91,62.93,61940.817849815874,40.5426,40.549,40.4847,40.4975,61940.8178
2015-10-30 14:30:00,62.93,62.93,62.87,62.91,107355.94696155966,40.4975,40.4975,40.4589,40.4847,107355.947
2015-10-30 14:40:00,62.91,62.93,62.79,62.79,76379.58390631914,40.4847,40.4975,40.4075,40.4075,76379.5839
2015-10-30 14:50:00,62.79,62.9,62.77,62.81,93795.41512911176,40.4075,40.4782,40.3946,40.4203,93795.4151
2015-10-30 15:00:00,62.81,62.86,62.77,62.85,145459.40402489685,40.4203,40.4525,40.3946,40.4461,145459.404
2015-10-30 15:10:00,62.84,62.99,62.84,62.97,235378.68030749983,40.4396,40.5362,40.4396,40.5233,235378.6803
2015-10-30 15:20:00,62.97,62.98,62.84,62.85,171144.03374705807,40.5233,40.5297,40.4396,40.4461,171144.0337
2015-10-30 15:30:00,62.85,62.93,62.84,62.91,265621.1967992501,40.4461,40.4975,40.4396,40.4847,265621.1968
2015-10-30 15:40:00,62.91,62.99,62.91,62.97,256682.5586374664,40.4847,40.5362,40.4847,40.5233,256682.5586
2015-10-30 15:50:00,62.97,62.97,62.69,62.69,566331.5721809694,40.5233,40.5233,40.3431,40.3431,566331.5722
2015-11-02 09:30:00,62.82,62.99,62.73,62.96,106345.23333760444,40.4268,40.5362,40.3688,40.5169,106345.2333
2015-11-02 09:40:00,62.96,63.06,62.79,63.04,81791.88837863316,40.5169,40.5812,40.4075,40.5683,81791.8884
2015-11-02 09:50:00,63.04,63.31,63.04,63.22,220813.3889814293,40.5683,40.7421,40.5683,40.6842,220813.389
2015-11-02 10:00:00,63.25,63.25,63.11,63.22,137538.92214998408,40.7035,40.7035,40.6134,40.6842,137538.9221
2015-11-02 10:10:00,63.24,63.4,63.22,63.4,124803.03736859828,40.697,40.8,40.6842,40.8,124803.0374
2015-11-02 10:20:00,63.38,63.5,63.37,63.42,206082.87053862968,40.7871,40.8644,40.7807,40.8129,206082.8705
2015-11-02 10:30:00,63.42,63.5,63.42,63.5,148158.11359813812,40.8129,40.8644,40.8129,40.8644,148158.1136
2015-11-02 10:40:00,63.5,63.5,63.38,63.43,86516.49079753432,40.8644,40.8644,40.7871,40.8193,86516.4908
2015-11-02 10:50:00,63.43,63.52,63.41,63.49,90784.11371341009,40.8193,40.8772,40.8064,40.8579,90784.1137
2015-11-02 11:00:00,63.49,63.52,63.44,63.51,83563.2421525753,40.8579,40.8772,40.8257,40.8708,83563.2422
2015-11-02 11:10:00,63.51,63.67,63.5,63.66,322247.9533272395,40.8708,40.9738,40.8644,40.9673,322247.9533
2015-11-02 11:20:00,63.66,63.73,63.64,63.72,166365.84415516368,40.9673,41.0124,40.9545,41.0059,166365.8442
2015-11-02 11:30:00,63.73,63.81,63.67,63.7,120453.54516064958,41.0124,41.0639,40.9738,40.9931,120453.5452
2015-11-02 11:40:00,63.69,63.77,63.69,63.72,55351.08410423443,40.9866,41.0381,40.9866,41.0059,55351.0841
2015-11-02 11:50:00,63.72,63.79,63.71,63.76,75822.87272022304,41.0059,41.051,40.9995,41.0317,75822.8727
2015-11-02 12:00:00,63.76,63.78,63.73,63.75,67820.52155323731,41.0317,41.0445,41.0124,41.0252,67820.5216
2015-11-02 12:10:00,63.75,63.77,63.74,63.76,98028.80179557516,41.0252,41.0381,41.0188,41.0317,98028.8018
2015-11-02 12:20:00,63.76,63.81,63.75,63.81,68704.70990762523,41.0317,41.0639,41.0252,41.0639,68704.7099
2015-11-02 12:30:00,63.81,63.83,63.78,63.83,111571.47123702535,41.0639,41.0767,41.0445,41.0767,111571.4712
2015-11-02 12:40:00,63.83,63.94,63.81,63.92,79326.87842094558,41.0767,41.1475,41.0639,41.1346,79326.8784
2015-11-02 12:50:00,63.92,64.02,63.92,63.94,96110.0832959017,41.1346,41.199,41.1346,41.1475,96110.0833
2015-11-02 13:00:00,63.94,63.96,63.9,63.94,82283.1041310709,41.1475,41.1604,41.1218,41.1475,82283.1041
2015-11-02 13:10:00,63.94,63.96,63.82,63.87,94544.1470184335,41.1475,41.1604,41.0703,41.1025,94544.147
2015-11-02 13:20:00,63.87,63.93,63.87,63.93,100764.72468339508,41.1025,41.1411,41.1025,41.1411,100764.7247
2015-11-02 13:30:00,63.92,64.03,63.92,64.02,125772.07208022548,41.1346,41.2054,41.1346,41.199,125772.0721
2015-11-02 13:40:00,64.02,64.06,63.98,64.02,51952.76421691516,41.199,41.2247,41.1733,41.199,51952.7642
2015-11-02 13:50:00,64.02,64.1,64.01,64.09,65858.63560865264,41.199,41.2505,41.1926,41.244,65858.6356
2015-11-02 14:00:00,64.08,64.12,64.03,64.08,140346.2946017949,41.2376,41.2634,41.2054,41.2376,140346.2946
2015-11-02 14:10:00,64.08,64.14,64.06,64.14,93274.42872501112,41.2376,41.2762,41.2247,41.2762,93274.4287
2015-11-02 14:20:00,64.14,64.18,64.14,64.15,115867.37627198086,41.2762,41.302,41.2762,41.2827,115867.3763
2015-11-02 14:30:00,64.15,64.2,64.12,64.12,84910.36414032122,41.2827,41.3148,41.2634,41.2634,84910.3641
2015-11-02 14:40:00,64.12,64.19,64.02,64.05,141106.93475178184,41.2634,41.3084,41.199,41.2183,141106.9348
2015-11-02 14:50:00,64.05,64.24,64.02,64.23,116732.21370278792,41.2183,41.3406,41.199,41.3341,116732.2137
2015-11-02 15:00:00,64.24,64.26,64.1,64.12,104481.59054350732,41.3406,41.3534,41.2505,41.2634,104481.5905
2015-11-02 15:10:00,64.12,64.18,64.1,64.18,106255.92138261576,41.2634,41.302,41.2505,41.302,106255.9214
2015-11-02 15:20:00,64.18,64.34,64.17,64.26,153123.85829550872,41.302,41.4049,41.2955,41.3534,153123.8583
2015-11-02 15:30:00,64.26,64.29,64.15,64.2,156401.60704359328,41.3534,41.3728,41.2827,41.3148,156401.607
2015-11-02 15:40:00,64.2,64.28,64.14,64.18,279070.0886879621,41.3148,41.3663,41.2762,41.302,279070.0887
2015-11-02 15:50:00,64.18,64.2,64.11,64.16,354243.9612019341,41.302,41.3148,41.2569,41.2891,354243.9612
2015-11-03 09:30:00,63.96,64.14,63.78,63.82,227882.4302187833,41.1604,41.2762,41.0445,41.0703,227882.4302
2015-11-03 09:40:00,63.83,64.1,63.8,63.87,271634.8684351545,41.0767,41.2505,41.0574,41.1025,271634.8684
2015-11-03 09:50:00,63.87,63.98,63.86,63.94,127227.85694654095,41.1025,41.1733,41.096,41.1475,127227.8569
2015-11-03 10:00:00,63.95,64.15,63.94,64.12,199962.0245567388,41.1539,41.2827,41.1475,41.2634,199962.0246
2015-11-03 10:10:00,64.12,64.24,64.1,64.22,170719.80196086183,41.2634,41.3406,41.2505,41.3277,170719.802
2015-11-03 10:20:00,64.21,64.27,64.18,64.18,63371.2976622179,41.3213,41.3599,41.302,41.302,63371.2977
2015-11-03 10:30:00,64.18,64.28,64.18,64.21,54292.737437618576,41.302,41.3663,41.302,41.3213,54292.7374
2015-11-03 10:40:00,64.22,64.22,64.06,64.08,81589.44794732548,41.3277,41.3277,41.2247,41.2376,81589.4479
2015-11-03 10:50:00,64.08,64.15,64.04,64.07,45339.2139500034,41.2376,41.2827,41.2119,41.2312,45339.214
2015-11-03 11:00:00,64.07,64.13,64.04,64.12,60349.57651843422,41.2312,41.2698,41.2119,41.2634,60349.5765
2015-11-03 11:10:00,64.12,64.17,64.1,64.14,101194.91059992388,41.2634,41.2955,41.2505,41.2762,101194.9106
2015-11-03 11:20:00,64.14,64.2,64.08,64.18,186419.35511528864,41.2762,41.3148,41.2376,41.302,186419.3551
2015-11-03 11:30:00,64.17,64.31,64.13,64.29,41159.41445653318,41.2955,41.3856,41.2698,41.3728,41159.4145
2015-11-03 11:40:00,64.3,64.3,64.22,64.22,60173.92967362316,41.3792,41.3792,41.3277,41.3277,60173.9297
2015-11-03 11:50:00,64.22,64.27,64.21,64.26,42289.21068713998,41.3277,41.3599,41.3213,41.3534,42289.2107
2015-11-03 12:00:00,64.24,64.31,64.24,64.26,47379.992121494746,41.3406,41.3856,41.3406,41.3534,47379.9921
2015-11-03 12:10:00,64.27,64.28,64.15,64.16,25577.45537617481,41.3599,41.3663,41.2827,41.2891,25577.4554
2015-11-03 12:20:00,64.16,64.18,64.14,64.17,55218.60470433456,41.2891,41.302,41.2762,41.2955,55218.6047
2015-11-03 12:30:00,64.18,64.2,64.16,64.17,61547.84524786568,41.302,41.3148,41.2891,41.2955,61547.8452
2015-11-03 12:40:00,64.16,64.18,64.11,64.18,33099.01051880481,41.2891,41.302,41.2569,41.302,33099.0105
2015-11-03 12:50:00,64.18,64.2,64.16,64.16,23447.36524969479,41.302,41.3148,41.2891,41.2891,23447.3652
2015-11-03 13:00:00,64.16,64.18,64.14,64.14,37183.543926953775,41.2891,41.302,41.2762,41.2762,37183.5439
2015-11-03 13:10:00,64.15,64.18,64.14,64.18,52600.27589058309,41.2827,41.302,41.2762,41.302,52600.2759
2015-11-03 13:20:00,64.18,64.21,64.17,64.19,26147.56335551921,41.302,41.3213,41.2955,41.3084,26147.5634
2015-11-03 13:30:00,64.2,64.22,64.16,64.22,26534.58182713683,41.3148,41.3277,41.2891,41.3277,26534.5818
2015-11-03 13:40:00,64.23,64.27,64.22,64.26,30565.52806229259,41.3341,41.3599,41.3277,41.3534,30565.5281
2015-11-03 13:50:00,64.26,64.3,64.24,64.26,58878.906326287295,41.3534,41.3792,41.3406,41.3534,58878.9063
2015-11-03 14:00:00,64.26,64.31,64.25,64.29,172952.60083557884,41.3534,41.3856,41.347,41.3728,172952.6008
2015-11-03 14:10:00,64.29,64.37,64.28,64.33,64172.12819194973,41.3728,41.4242,41.3663,41.3985,64172.1282
2015-11-03 14:20:00,64.33,64.39,64.3,64.39,56820.26576379822,41.3985,41.4371,41.3792,41.4371,56820.2658
2015-11-03 14:30:00,64.39,64.43,64.35,64.35,49970.03881616647,41.4371,41.4628,41.4114,41.4114,49970.0388
2015-11-03 14:40:00,64.35,64.41,64.32,64.41,158711.8096126338,41.4114,41.45,41.3921,41.45,158711.8096
2015-11-03 14:50:00,64.41,64.41,64.35,64.36,120204.96021926442,41.45,41.45,41.4114,41.4178,120204.9602
2015-11-03 15:00:00,64.37,64.39,64.33,64.37,105764.705630178,41.4242,41.4371,41.3985,41.4242,105764.7056
2015-11-03 15:10:00,64.37,64.39,64.33,64.37,84923.76093356953,41.4242,41.4371,41.3985,41.4242,84923.7609
2015-11-03 15:20:00,64.37,64.39,64.35,64.35,107841.20858366482,41.4242,41.4371,41.4114,41.4114,107841.2086
2015-11-03 15:30:00,64.35,64.35,64.28,64.3,130943.23427407006,41.4114,41.4114,41.3663,41.3792,130943.2343
2015-11-03 15:40:00,64.3,64.31,64.21,64.25,164375.67609149928,41.3792,41.3856,41.3213,41.347,164375.6761
2015-11-03 15:50:00,64.24,64.31,64.22,64.28,481565.5957012132,41.3406,41.3856,41.3277,41.3663,481565.5957
2015-11-04 09:30:00,64.26,64.43,64.12,64.16,170873.12081692574,41.3534,41.4628,41.2634,41.2891,170873.1208
2015-11-04 09:40:00,64.2,64.2,63.9,63.91,177529.8385287487,41.3148,41.3148,41.1218,41.1282,177529.8385
2015-11-04 09:50:00,63.91,63.99,63.83,63.83,161288.45951405723,41.1282,41.1797,41.0767,41.0767,161288.4595
2015-11-04 10:00:00,63.84,64.1,63.83,64.09,66334.96603525893,41.0832,41.2505,41.0767,41.244,66334.966
2015-11-04 10:10:00,64.09,64.16,64.04,64.16,33634.88224873689,41.244,41.2891,41.2119,41.2891,33634.8822
2015-11-04 10:20:00,64.17,64.17,64.08,64.13,18142.2351233672,41.2955,41.2955,41.2376,41.2698,18142.2351
2015-11-04 10:30:00,64.14,64.23,64.1,64.17,27774.529468896337,41.2762,41.3341,41.2505,41.2955,27774.5295
2015-11-04 10:40:00,64.18,64.24,64.11,64.24,84036.59551401531,41.302,41.3406,41.2569,41.3406,84036.5955
2015-11-04 10:50:00,64.25,64.29,64.19,64.28,47170.10902727135,41.347,41.3728,41.3084,41.3663,47170.109
2015-11-04 11:00:00,64.27,64.28,64.18,64.2,60986.66846402014,41.3599,41.3663,41.302,41.3148,60986.6685
2015-11-04 11:10:00,64.21,64.33,64.19,64.29,48107.88455465248,41.3213,41.3985,41.3084,41.3728,48107.8846
2015-11-04 11:20:00,64.3,64.36,64.23,64.25,33879.00159237262,41.3792,41.4178,41.3341,41.347,33879.0016
2015-11-04 11:30:00,64.26,64.3,64.2,64.2,56269.50870803469,41.3534,41.3792,41.3148,41.3148,56269.5087
2015-11-04 11:40:00,64.2,64.24,64.14,64.24,35288.64194861062,41.3148,41.3406,41.2762,41.3406,35288.6419
2015-11-04 11:50:00,64.24,64.3,64.22,64.26,56451.10968317834,41.3406,41.3792,41.3277,41.3534,56451.1097
2015-11-04 12:00:00,64.26,64.33,64.24,64.33,37539.30321432535,41.3534,41.3985,41.3406,41.3985,37539.3032
2015-11-04 12:10:00,64.32,64.35,64.26,64.28,25494.09755151871,41.3921,41.4114,41.3534,41.3663,25494.0976
2015-11-04 12:20:00,64.27,64.29,64.24,64.24,27128.506327811552,41.3599,41.3728,41.3406,41.3406,27128.5063
2015-11-04 12:30:00,64.24,64.29,64.18,64.21,47889.07026493022,41.3406,41.3728,41.302,41.3213,47889.0703
2015-11-04 12:40:00,64.2,64.26,64.15,64.24,39664.92774305594,41.3148,41.3534,41.2827,41.3406,39664.9277
2015-11-04 12:50:00,64.24,64.26,64.21,64.26,48481.5062330218,41.3406,41.3534,41.3213,41.3534,48481.5062
2015-11-04 13:00:00,64.26,64.26,64.1,64.12,63738.96521025463,41.3534,41.3534,41.2505,41.2634,63738.9652
2015-11-04 13:10:00,64.12,64.16,64.12,64.12,31620.89766374216,41.2634,41.2891,41.2634,41.2634,31620.8977
2015-11-04 13:20:00,64.12,64.26,64.1,64.25,91628.1116880531,41.2634,41.3534,41.2505,41.347,91628.1117
2015-11-04 13:30:00,64.25,64.55,64.24,64.49,389307.8347304899,41.347,41.5401,41.3406,41.5015,389307.8347
2015-11-04 13:40:00,64.5,64.5,64.34,64.35,114064.76331379268,41.5079,41.5079,41.4049,41.4114,114064.7633
2015-11-04 13:50:00,64.35,64.39,64.31,64.37,50817.013855975776,41.4114,41.4371,41.3856,41.4242,50817.0139
2015-11-04 14:00:00,64.36,64.39,64.32,64.35,38893.867864987,41.4178,41.4371,41.3921,41.4114,38893.8679
2015-11-04 14:10:00,64.36,64.4,64.35,64.36,49437.14415140067,41.4178,41.4435,41.4114,41.4178,49437.1442
2015-11-04 14:20:00,64.37,64.37,64.33,64.36,47729.79727853374,41.4242,41.4242,41.3985,41.4178,47729.7973
2015-11-04 14:30:00,64.37,64.42,64.35,64.36,36658.09192510371,41.4242,41.4564,41.4114,41.4178,36658.0919
2015-11-04 14:40:00,64.36,64.38,64.33,64.37,85866.0020587001,41.4178,41.4307,41.3985,41.4242,85866.0021
2015-11-04 14:50:00,64.37,64.39,64.33,64.35,98137.46467414474,41.4242,41.4371,41.3985,41.4114,98137.4647
2015-11-04 15:00:00,64.35,64.37,64.3,64.36,186834.655705986,41.4114,41.4242,41.3792,41.4178,186834.6557
2015-11-04 15:10:00,64.35,64.38,64.33,64.36,156285.501502108,41.4114,41.4307,41.3985,41.4178,156285.5015
2015-11-04 15:20:00,64.36,64.39,64.35,64.37,94581.36033301213,41.4178,41.4371,41.4114,41.4242,94581.3603
2015-11-04 15:30:00,64.37,64.39,64.31,64.33,223092.3323662238,41.4242,41.4371,41.3856,41.3985,223092.3324
2015-11-04 15:40:00,64.34,64.35,64.27,64.33,230581.13979202465,41.4049,41.4114,41.3599,41.3985,230581.1398
2015-11-04 15:50:00,64.33,64.38,64.29,64.38,440558.0115681607,41.3985,41.4307,41.3728,41.4307,440558.0116
2015-11-05 09:30:00,64.43,64.59,64.19,64.5,83475.41873016977,41.4628,41.5658,41.3084,41.5079,83475.4187
2015-11-05 09:40:00,64.51,64.53,64.4,64.48,37659.87435356007,41.5143,41.5272,41.4435,41.495,37659.8744
2015-11-05 09:50:00,64.47,64.62,64.45,64.61,53643.7372313675,41.4886,41.5851,41.4757,41.5787,53643.7372
2015-11-05 10:00:00,64.63,64.68,64.59,64.6,103777.51463167988,41.5916,41.6237,41.5658,41.5722,103777.5146
2015-11-05 10:10:00,64.59,64.59,64.47,64.49,69014.32468491934,41.5658,41.5658,41.4886,41.5015,69014.3247
2015-11-05 10:20:00,64.5,64.58,64.34,64.35,180283.6238075664,41.5079,41.5594,41.4049,41.4114,180283.6238
2015-11-05 10:30:00,64.33,64.41,64.26,64.35,48282.04286688041,41.3985,41.45,41.3534,41.4114,48282.0429
2015-11-05 10:40:00,64.34,64.41,64.32,64.33,149914.58204624883,41.4049,41.45,41.3921,41.3985,149914.582
2015-11-05 10:50:00,64.33,64.41,64.33,64.39,32762.60215501412,41.3985,41.45,41.3985,41.4371,32762.6022
2015-11-05 11:00:00,64.38,64.41,64.34,64.34,66123.5944084524,41.4307,41.45,41.4049,41.4049,66123.5944
2015-11-05 11:10:00,64.35,64.45,64.33,64.42,63142.06364441362,41.4114,41.4757,41.3985,41.4564,63142.0636
2015-11-05 11:20:00,64.42,64.45,64.39,64.43,33652.74463973463,41.4564,41.4757,41.4371,41.4628,33652.7446
2015-11-05 11:30:00,64.43,64.49,64.38,64.39,69063.44626016311,41.4628,41.5015,41.4307,41.4371,69063.4463
2015-11-05 11:40:00,64.39,64.47,64.37,64.41,56925.95157720149,41.4371,41.4886,41.4242,41.45,56925.9516
2015-11-05 11:50:00,64.41,64.45,64.41,64.45,31116.28511805612,41.45,41.4757,41.45,41.4757,31116.2851
2015-11-05 12:00:00,64.45,64.52,64.45,64.47,40389.84311104739,41.4757,41.5208,41.4757,41.4886,40389.8431
2015-11-05 12:10:00,64.46,64.46,64.37,64.39,35511.921836082314,41.4822,41.4822,41.4242,41.4371,35511.9218
2015-11-05 12:20:00,64.39,64.49,64.37,64.45,50184.3875081393,41.4371,41.5015,41.4242,41.4757,50184.3875
2015-11-05 12:30:00,64.45,64.46,64.39,64.41,35968.90133910773,41.4757,41.4822,41.4371,41.45,35968.9013
2015-11-05 12:40:00,64.42,64.44,64.38,64.39,38127.2735846675,41.4564,41.4693,41.4307,41.4371,38127.2736
2015-11-05 12:50:00,64.39,64.42,64.35,64.4,47731.28581111688,41.4371,41.4564,41.4114,41.4435,47731.2858
2015-11-05 13:00:00,64.41,64.43,64.39,64.39,34152.891587671234,41.45,41.4628,41.4371,41.4371,34152.8916
2015-11-05 13:10:00,64.39,64.43,64.38,64.4,55148.64367292676,41.4371,41.4628,41.4307,41.4435,55148.6437
2015-11-05 13:20:00,64.41,64.41,64.35,64.39,80994.03491406761,41.45,41.45,41.4114,41.4371,80994.0349
2015-11-05 13:30:00,64.39,64.42,64.35,64.39,49190.04774259866,41.4371,41.4564,41.4114,41.4371,49190.0477
2015-11-05 13:40:00,64.38,64.4,64.34,64.37,57312.97004881911,41.4307,41.4435,41.4049,41.4242,57312.97
2015-11-05 13:50:00,64.37,64.39,64.35,64.37,37509.53256266246,41.4242,41.4371,41.4114,41.4242,37509.5326
2015-11-05 14:00:00,64.38,64.41,64.35,64.35,71369.1832314542,41.4307,41.45,41.4114,41.4114,71369.1832
2015-11-05 14:10:00,64.35,64.39,64.33,64.35,88479.86527470214,41.4114,41.4371,41.3985,41.4114,88479.8653
2015-11-05 14:20:00,64.35,64.37,64.28,64.33,98521.50608059608,41.4114,41.4242,41.3663,41.3985,98521.5061
2015-11-05 14:30:00,64.33,64.33,64.24,64.28,112939.43268093532,41.3985,41.3985,41.3406,41.3663,112939.4327
2015-11-05 14:40:00,64.28,64.34,64.25,64.29,100513.16267684364,41.3663,41.4049,41.347,41.3728,100513.1627
2015-11-05 14:50:00,64.29,64.33,64.26,64.29,78393.56849131388,41.3728,41.3985,41.3534,41.3728,78393.5685
2015-11-05 15:00:00,64.29,64.3,64.25,64.29,81501.62452491994,41.3728,41.3792,41.347,41.3728,81501.6245
2015-11-05 15:10:00,64.29,64.33,64.26,64.3,111559.5629763602,41.3728,41.3985,41.3534,41.3792,111559.563
2015-11-05 15:20:00,64.31,64.38,64.26,64.35,116697.97745337558,41.3856,41.4307,41.3534,41.4114,116697.9775
2015-11-05 15:30:00,64.35,64.35,64.28,64.29,127099.84314439051,41.4114,41.4114,41.3663,41.3728,127099.8431
2015-11-05 15:40:00,64.31,64.36,64.28,64.28,232072.6494403356,41.3856,41.4178,41.3663,41.3663,232072.6494
2015-11-05 15:50:00,64.28,64.33,64.26,64.26,399544.4733047757,41.3663,41.3985,41.3534,41.3534,399544.4733
2015-11-06 09:30:00,63.95,64.28,63.89,64.22,111962.9553063924,41.1539,41.3663,41.1153,41.3277,111962.9553
2015-11-06 09:40:00,64.2,64.3,64.07,64.14,178991.57752539674,41.3148,41.3792,41.2312,41.2762,178991.5775
2015-11-06 09:50:00,64.15,64.17,64.08,64.16,93393.51133166268,41.2827,41.2955,41.2376,41.2891,93393.5113
2015-11-06 10:00:00,64.18,64.19,63.89,63.92,101784.36950284916,41.302,41.3084,41.1153,41.1346,101784.3695
2015-11-06 10:10:00,63.91,63.98,63.85,63.97,87939.52794702063,41.1282,41.1733,41.0896,41.1668,87939.5279
2015-11-06 10:20:00,63.97,63.98,63.88,63.93,78619.82544395186,41.1668,41.1733,41.1089,41.1411,78619.8254
2015-11-06 10:30:00,63.92,64.02,63.92,63.99,56017.94670148325,41.1346,41.199,41.1346,41.1797,56017.9467
2015-11-06 10:40:00,64.0,64.18,63.99,64.1,62432.033602253614,41.1861,41.302,41.1797,41.2505,62432.0336
2015-11-06 10:50:00,64.11,64.13,63.99,64.06,89358.0994987575,41.2569,41.2698,41.1797,41.2247,89358.0995
2015-11-06 11:00:00,64.06,64.1,64.0,64.07,94530.7502251852,41.2247,41.2505,41.1861,41.2312,94530.7502
2015-11-06 11:10:00,64.07,64.14,64.03,64.05,43609.539088389305,41.2312,41.2762,41.2054,41.2183,43609.5391
2015-11-06 11:20:00,64.04,64.1,64.02,64.07,59658.8973998551,41.2119,41.2505,41.199,41.2312,59658.8974
2015-11-06 11:30:00,64.07,64.12,64.06,64.08,65035.477090173634,41.2312,41.2634,41.2247,41.2376,65035.4771
2015-11-06 11:40:00,64.08,64.15,64.03,64.12,47942.65743792343,41.2376,41.2827,41.2054,41.2634,47942.6574
2015-11-06 11:50:00,64.13,64.18,64.05,64.07,36031.4197075998,41.2698,41.302,41.2183,41.2312,36031.4197
2015-11-06 12:00:00,64.07,64.1,64.02,64.03,67707.39307691832,41.2312,41.2505,41.199,41.2054,67707.3931
2015-11-06 12:10:00,64.04,64.08,64.0,64.04,32832.56318642192,41.2119,41.2376,41.1861,41.2119,32832.5632
2015-11-06 12:20:00,64.02,64.03,63.96,64.03,33079.65959522393,41.199,41.2054,41.1604,41.2054,33079.6596
2015-11-06 12:30:00,64.03,64.04,63.96,63.99,35773.903570715775,41.2054,41.2119,41.1604,41.1797,35773.9036
2015-11-06 12:40:00,63.98,64.06,63.96,64.05,28785.243092851568,41.1733,41.2247,41.1604,41.2183,28785.2431
2015-11-06 12:50:00,64.04,64.08,64.02,64.06,24836.166149768764,41.2119,41.2376,41.199,41.2247,24836.1661
2015-11-06 13:00:00,64.06,64.13,64.04,64.1,26830.79981118262,41.2247,41.2698,41.2119,41.2505,26830.7998
2015-11-06 13:10:00,64.1,64.15,64.08,64.09,51668.454493534526,41.2505,41.2827,41.2376,41.244,51668.4545
2015-11-06 13:20:00,64.1,64.14,64.08,64.1,38143.64744308209,41.2505,41.2762,41.2376,41.2505,38143.6474
2015-11-06 13:30:00,64.1,64.11,64.06,64.09,58902.72284761761,41.2505,41.2569,41.2247,41.244,58902.7228
2015-11-06 13:40:00,64.1,64.13,64.07,64.12,28104.983702354453,41.2505,41.2698,41.2312,41.2634,28104.9837
2015-11-06 13:50:00,64.14,64.22,64.14,64.18,22299.70662809025,41.2762,41.3277,41.2762,41.302,22299.7066
2015-11-06 14:00:00,64.18,64.33,64.17,64.28,42365.125848880365,41.302,41.3985,41.2955,41.3663,42365.1258
2015-11-06 14:10:00,64.28,64.3,64.16,64.18,38814.97563808033,41.3663,41.3792,41.2891,41.302,38814.9756
2015-11-06 14:20:00,64.19,64.24,64.14,64.22,37180.56686178749,41.3084,41.3406,41.2762,41.3277,37180.5669
2015-11-06 14:30:00,64.22,64.24,64.14,64.16,54222.77640621077,41.3277,41.3406,41.2762,41.2891,54222.7764
2015-11-06 14:40:00,64.17,64.2,64.13,64.19,45431.50297015838,41.2955,41.3148,41.2698,41.3084,45431.503
2015-11-06 14:50:00,64.19,64.22,64.16,64.19,49413.32763007036,41.3084,41.3277,41.2891,41.3084,49413.3276
2015-11-06 15:00:00,64.2,64.22,64.17,64.2,70569.84123430551,41.3148,41.3277,41.2955,41.3148,70569.8412
2015-11-06 15:10:00,64.2,64.22,64.17,64.21,78981.53886165602,41.3148,41.3277,41.2955,41.3213,78981.5389
2015-11-06 15:20:00,64.21,64.24,64.2,64.23,62452.87305841764,41.3213,41.3406,41.3148,41.3341,62452.8731
2015-11-06 15:30:00,64.22,64.28,64.2,64.21,68450.1708359075,41.3277,41.3663,41.3148,41.3213,68450.1708
2015-11-06 15:40:00,64.21,64.29,64.2,64.28,99030.58422403154,41.3213,41.3728,41.3148,41.3663,99030.5842
2015-11-06 15:50:00,64.28,64.38,64.28,64.37,173254.7729499572,41.3663,41.4307,41.3663,41.4242,173254.7729
2015-11-09 09:30:00,64.15,64.45,63.91,64.02,86537.33025369835,41.2827,41.4757,41.1282,41.199,86537.3303
2015-11-09 09:40:00,64.03,64.03,63.85,63.96,67912.81057339227,41.2054,41.2054,41.0896,41.1604,67912.8106
2015-11-09 09:50:00,63.96,64.05,63.92,64.0,71504.63969652036,41.1604,41.2183,41.1346,41.1861,71504.6397
2015-11-09 10:00:00,64.01,64.04,63.91,63.96,68003.6110609641,41.1926,41.2119,41.1282,41.1604,68003.6111
2015-11-09 10:10:00,63.95,64.06,63.92,64.05,41092.43049029167,41.1539,41.2247,41.1346,41.2183,41092.4305
2015-11-09 10:20:00,64.05,64.07,63.95,63.96,88993.40901588705,41.2183,41.2312,41.1539,41.1604,88993.409
2015-11-09 10:30:00,63.96,64.06,63.94,64.05,43061.75909779206,41.1604,41.2247,41.1475,41.2183,43061.7591
2015-11-09 10:40:00,64.04,64.04,63.96,64.02,27214.841217633944,41.2119,41.2119,41.1604,41.199,27214.8412
2015-11-09 10:50:00,64.0,64.04,63.96,63.98,25878.13895797004,41.1861,41.2119,41.1604,41.1733,25878.139
2015-11-09 11:00:00,63.96,63.98,63.79,63.79,64145.33460545313,41.1604,41.1733,41.051,41.051,64145.3346
2015-11-09 11:10:00,63.81,63.83,63.75,63.79,34087.39615401287,41.0639,41.0767,41.0252,41.051,34087.3962
2015-11-09 11:20:00,63.78,63.83,63.71,63.71,28124.33462593533,41.0445,41.0767,40.9995,40.9995,28124.3346
2015-11-09 11:30:00,63.73,63.87,63.73,63.87,25788.82700298136,41.0124,41.1025,41.0124,41.1025,25788.827
2015-11-09 11:40:00,63.85,63.88,63.78,63.84,19520.61629535916,41.0896,41.1089,41.0445,41.0832,19520.6163
2015-11-09 11:50:00,63.81,63.84,63.77,63.77,25796.269665897074,41.0639,41.0832,41.0381,41.0381,25796.2697
2015-11-09 12:00:00,63.77,63.82,63.73,63.81,30830.486862092337,41.0381,41.0703,41.0124,41.0639,30830.4869
2015-11-09 12:10:00,63.81,63.85,63.81,63.83,21951.3900036344,41.0639,41.0896,41.0639,41.0767,21951.39
2015-11-09 12:20:00,63.83,63.87,63.81,63.85,18246.43240418733,41.0767,41.1025,41.0639,41.0896,18246.4324
2015-11-09 12:30:00,63.84,63.87,63.83,63.86,20276.79084759665,41.0832,41.1025,41.0767,41.096,20276.7908
2015-11-09 12:40:00,63.87,63.93,63.87,63.92,21897.802830641194,41.1025,41.1411,41.1025,41.1346,21897.8028
2015-11-09 12:50:00,63.92,63.95,63.92,63.94,22132.99097877805,41.1346,41.1539,41.1346,41.1475,22132.991
2015-11-09 13:00:00,63.94,63.96,63.85,63.87,26893.31817967469,41.1475,41.1604,41.0896,41.1025,26893.3182
2015-11-09 13:10:00,63.86,63.87,63.79,63.81,22402.41537632724,41.096,41.1025,41.051,41.0639,22402.4154
2015-11-09 13:20:00,63.8,63.9,63.8,63.87,24854.0285407665,41.0574,41.1218,41.0574,41.1025,24854.0285
2015-11-09 13:30:00,63.87,63.92,63.83,63.91,32165.700589173102,41.1025,41.1346,41.0767,41.1282,32165.7006
2015-11-09 13:40:00,63.9,63.99,63.89,63.92,38940.012375064485,41.1218,41.1797,41.1153,41.1346,38940.0124
2015-11-09 13:50:00,63.92,63.97,63.87,63.96,32909.96688074544,41.1346,41.1668,41.1025,41.1604,32909.9669
2015-11-09 14:00:00,63.94,64.01,63.91,64.0,20427.132638494262,41.1475,41.1926,41.1282,41.1861,20427.1326
2015-11-09 14:10:00,64.0,64.02,63.94,63.98,51727.99579686032,41.1861,41.199,41.1475,41.1733,51727.9958
2015-11-09 14:20:00,63.99,64.02,63.95,63.96,23061.83531066032,41.1797,41.199,41.1539,41.1604,23061.8353
2015-11-09 14:30:00,63.96,64.02,63.89,63.89,39961.14572710173,41.1604,41.199,41.1153,41.1153,39961.1457
2015-11-09 14:40:00,63.89,63.92,63.86,63.89,64649.94715113917,41.1153,41.1346,41.096,41.1153,64649.9472
2015-11-09 14:50:00,63.91,64.0,63.9,63.96,38618.48933710524,41.1282,41.1861,41.1218,41.1604,38618.4893
2015-11-09 15:00:00,63.97,63.97,63.9,63.92,44236.21130589321,41.1668,41.1668,41.1218,41.1346,44236.2113
2015-11-09 15:10:00,63.93,63.94,63.89,63.94,79894.0093351237,41.1411,41.1475,41.1153,41.1475,79894.0093
2015-11-09 15:20:00,63.93,64.01,63.91,63.98,59291.22985181837,41.1411,41.1926,41.1282,41.1733,59291.2299
2015-11-09 15:30:00,63.98,64.16,63.98,64.16,90952.31789530544,41.1733,41.2891,41.1733,41.2891,90952.3179
2015-11-09 15:40:00,64.16,64.26,64.16,64.26,100094.88502097996,41.2891,41.3534,41.2891,41.3534,100094.885
2015-11-09 15:50:00,64.26,64.27,64.07,64.09,259857.5986373139,41.3534,41.3599,41.2312,41.244,259857.5986
2015-11-10 09:30:00,63.9,64.14,63.72,64.0,72603.17674288113,41.1218,41.2762,41.0059,41.1861,72603.1767
2015-11-10 09:40:00,64.0,64.02,63.8,63.96,59996.79429622894,41.1861,41.199,41.0574,41.1604,59996.7943
2015-11-10 09:50:00,63.98,64.08,63.96,64.07,44484.79624727837,41.1733,41.2376,41.1604,41.2312,44484.7962
2015-11-10 10:00:00,64.06,64.09,63.9,63.94,32734.32003593437,41.2247,41.244,41.1218,41.1475,32734.32
2015-11-10 10:10:00,63.92,63.94,63.81,63.83,43307.36697401093,41.1346,41.1475,41.0639,41.0767,43307.367
2015-11-10 10:20:00,63.81,63.85,63.72,63.8,34254.111803325075,41.0639,41.0896,41.0059,41.0574,34254.1118
2015-11-10 10:30:00,63.8,63.9,63.72,63.87,127608.921287826,41.0574,41.1218,41.0059,41.1025,127608.9213
2015-11-10 10:40:00,63.87,63.89,63.69,63.71,53950.374943495306,41.1025,41.1153,40.9866,40.9995,53950.3749
2015-11-10 10:50:00,63.73,63.73,63.66,63.69,70062.25162345318,41.0124,41.0124,40.9673,40.9866,70062.2516
2015-11-10 11:00:00,63.7,63.77,63.61,63.61,101081.78212360488,40.9931,41.0381,40.9351,40.9351,101081.7821
2015-11-10 11:10:00,63.62,63.67,63.52,63.62,57893.49775624552,40.9416,40.9738,40.8772,40.9416,57893.4978
2015-11-10 11:20:00,63.61,63.64,63.52,63.56,64009.87814038696,40.9351,40.9545,40.8772,40.903,64009.8781
2015-11-10 11:30:00,63.57,63.73,63.56,63.67,41836.696781864,40.9094,41.0124,40.903,40.9738,41836.6968
2015-11-10 11:40:00,63.67,63.79,63.67,63.75,25849.85683889028,40.9738,41.051,40.9738,41.0252,25849.8568
2015-11-10 11:50:00,63.77,63.77,63.69,63.73,27475.33441968426,41.0381,41.0381,40.9866,41.0124,27475.3344
2015-11-10 12:00:00,63.73,63.81,63.71,63.81,24030.8700222875,41.0124,41.0639,40.9995,41.0639,24030.87
2015-11-10 12:10:00,63.81,63.94,63.81,63.9,26582.21486979746,41.0639,41.1475,41.0639,41.1218,26582.2149
2015-11-10 12:20:00,63.91,63.92,63.87,63.87,26787.632366271424,41.1282,41.1346,41.1025,41.1025,26787.6324
2015-11-10 12:30:00,63.87,63.87,63.79,63.84,33401.182633183176,41.1025,41.1025,41.051,41.0832,33401.1826
2015-11-10 12:40:00,63.84,63.84,63.77,63.81,32455.96444288632,41.0832,41.0832,41.0381,41.0639,32455.9644
2015-11-10 12:50:00,63.82,63.86,63.8,63.82,18883.524349773244,41.0703,41.096,41.0574,41.0703,18883.5243
2015-11-10 13:00:00,63.81,63.83,63.76,63.78,24042.77828295266,41.0639,41.0767,41.0317,41.0445,24042.7783
2015-11-10 13:10:00,63.77,63.83,63.77,63.77,16704.31264804945,41.0381,41.0767,41.0381,41.0381,16704.3126
2015-11-10 13:20:00,63.77,63.83,63.75,63.83,20446.483562075144,41.0381,41.0767,41.0252,41.0767,20446.4836
2015-11-10 13:30:00,63.83,63.85,63.79,63.83,28377.38516506993,41.0767,41.0896,41.051,41.0767,28377.3852
2015-11-10 13:40:00,63.83,63.89,63.81,63.88,20511.97899573351,41.0767,41.1153,41.0639,41.1089,20511.979
2015-11-10 13:50:00,63.88,63.96,63.87,63.9,44364.22510804365,41.1089,41.1604,41.1025,41.1218,44364.2251
2015-11-10 14:00:00,63.89,63.9,63.83,63.84,57043.54565126992,41.1153,41.1218,41.0767,41.0832,57043.5457
2015-11-10 14:10:00,63.84,63.9,63.83,63.86,33892.39838562092,41.0832,41.1218,41.0767,41.096,33892.3984
2015-11-10 14:20:00,63.86,63.89,63.84,63.86,29271.99324753987,41.096,41.1153,41.0832,41.096,29271.9932
2015-11-10 14:30:00,63.86,63.92,63.86,63.91,45691.996172208695,41.096,41.1346,41.096,41.1282,45691.9962
2015-11-10 14:40:00,63.91,63.98,63.9,63.98,37109.11729779654,41.1282,41.1733,41.1218,41.1733,37109.1173
2015-11-10 14:50:00,63.99,64.0,63.89,63.91,70598.12335338525,41.1797,41.1861,41.1153,41.1282,70598.1234
2015-11-10 15:00:00,63.92,63.96,63.9,63.95,45086.163410868816,41.1346,41.1604,41.1218,41.1539,45086.1634
2015-11-10 15:10:00,63.96,63.98,63.92,63.92,52682.14518265605,41.1604,41.1733,41.1346,41.1346,52682.1452
2015-11-10 15:20:00,63.92,63.93,63.86,63.87,72381.38538799257,41.1346,41.1411,41.096,41.1025,72381.3854
2015-11-10 15:30:00,63.87,63.92,63.85,63.86,91654.90527454972,41.1025,41.1346,41.0896,41.096,91654.9053
2015-11-10 15:40:00,63.86,63.91,63.85,63.89,153662.7070906071,41.096,41.1282,41.0896,41.1153,153662.7071
2015-11-10 15:50:00,63.88,63.9,63.81,63.9,209330.8486350513,41.1089,41.1218,41.0639,41.1218,209330.8486
2015-11-11 09:30:00,63.96,64.1,63.89,64.05,129338.5961494401,41.1604,41.2505,41.1153,41.2183,129338.5961
2015-11-11 09:40:00,64.08,64.17,64.04,64.15,86573.05503569382,41.2376,41.2955,41.2119,41.2827,86573.055
2015-11-11 09:50:00,64.14,64.25,64.14,64.18,63384.69445546621,41.2762,41.347,41.2762,41.302,63384.6945
2015-11-11 10:00:00,64.18,64.2,64.12,64.18,53109.354034018565,41.302,41.3148,41.2634,41.302,53109.354
2015-11-11 10:10:00,64.18,64.2,64.15,64.16,47703.003692037135,41.302,41.3148,41.2827,41.2891,47703.0037
2015-11-11 10:20:00,64.15,64.16,64.08,64.15,80857.0899164183,41.2827,41.2891,41.2376,41.2827,80857.0899
2015-11-11 10:30:00,64.16,64.19,64.1,64.12,28023.11441028149,41.2891,41.3084,41.2505,41.2634,28023.1144
2015-11-11 10:40:00,64.12,64.22,64.12,64.15,41905.16928068866,41.2634,41.3277,41.2634,41.2827,41905.1693
2015-11-11 10:50:00,64.14,64.16,64.06,64.14,52734.243823066114,41.2762,41.2891,41.2247,41.2762,52734.2438
2015-11-11 11:00:00,64.15,64.18,64.09,64.16,41992.9927030942,41.2827,41.302,41.244,41.2891,41992.9927
2015-11-11 11:10:00,64.16,64.24,64.13,64.22,70584.72656013696,41.2891,41.3406,41.2698,41.3277,70584.7266
2015-11-11 11:20:00,64.22,64.28,64.21,64.28,31738.491737810586,41.3277,41.3663,41.3213,41.3663,31738.4917
2015-11-11 11:30:00,64.28,64.33,64.28,64.32,26034.434879200224,41.3663,41.3985,41.3663,41.3921,26034.4349
2015-11-11 11:40:00,64.33,64.38,64.32,64.36,32825.12052350619,41.3985,41.4307,41.3921,41.4178,32825.1205
2015-11-11 11:50:00,64.36,64.39,64.35,64.37,20750.14420903665,41.4178,41.4371,41.4114,41.4242,20750.1442
2015-11-11 12:00:00,64.38,64.39,64.35,64.39,80743.9614400993,41.4307,41.4371,41.4114,41.4371,80743.9614
2015-11-11 12:10:00,64.39,64.44,64.39,64.41,23855.22317747643,41.4371,41.4693,41.4371,41.45,23855.2232
2015-11-11 12:20:00,64.41,64.49,64.41,64.47,48517.23101501727,41.45,41.5015,41.45,41.4886,48517.231
2015-11-11 12:30:00,64.49,64.51,64.45,64.49,49405.88496715464,41.5015,41.5143,41.4757,41.5015,49405.885
2015-11-11 12:40:00,64.49,64.56,64.48,64.55,29848.055357216857,41.5015,41.5465,41.495,41.5401,29848.0554
2015-11-11 12:50:00,64.55,64.55,64.52,64.55,31190.711747213347,41.5401,41.5401,41.5208,41.5401,31190.7117
2015-11-11 13:00:00,64.54,64.55,64.46,64.46,37327.93158751881,41.5336,41.5401,41.4822,41.4822,37327.9316
2015-11-11 13:10:00,64.46,64.46,64.35,64.36,29505.692863093584,41.4822,41.4822,41.4114,41.4178,29505.6929
2015-11-11 13:20:00,64.37,64.4,64.29,64.31,17907.04697523034,41.4242,41.4435,41.3728,41.3856,17907.047
2015-11-11 13:30:00,64.3,64.34,64.29,64.34,78657.03875853049,41.3792,41.4049,41.3728,41.4049,78657.0388
2015-11-11 13:40:00,64.33,64.38,64.3,64.31,25962.98531520928,41.3985,41.4307,41.3792,41.3856,25962.9853
2015-11-11 13:50:00,64.32,64.33,64.28,64.28,25300.5883157099,41.3921,41.3985,41.3663,41.3663,25300.5883
2015-11-11 14:00:00,64.27,64.28,64.19,64.26,79344.74081194332,41.3599,41.3663,41.3084,41.3534,79344.7408
2015-11-11 14:10:00,64.25,64.25,64.2,64.23,23818.00986289781,41.347,41.347,41.3148,41.3341,23818.0099
2015-11-11 14:20:00,64.24,64.24,64.18,64.22,76958.62308116241,41.3406,41.3406,41.302,41.3277,76958.6231
2015-11-11 14:30:00,64.22,64.24,64.17,64.17,45437.45710049095,41.3277,41.3406,41.2955,41.2955,45437.4571
2015-11-11 14:40:00,64.18,64.2,64.11,64.12,32313.065314904423,41.302,41.3148,41.2569,41.2634,32313.0653
2015-11-11 14:50:00,64.13,64.15,64.04,64.04,53978.657062575054,41.2698,41.2827,41.2119,41.2119,53978.6571
2015-11-11 15:00:00,64.05,64.08,64.0,64.05,116366.03468733432,41.2183,41.2376,41.1861,41.2183,116366.0347
2015-11-11 15:10:00,64.05,64.06,64.0,64.0,91360.17582308708,41.2183,41.2247,41.1861,41.1861,91360.1758
2015-11-11 15:20:00,64.01,64.06,63.98,64.06,76748.73998693902,41.1926,41.2247,41.1733,41.2247,76748.74
2015-11-11 15:30:00,64.06,64.08,63.93,63.97,127964.68057519758,41.2247,41.2376,41.1411,41.1668,127964.6806
2015-11-11 15:40:00,63.97,63.99,63.84,63.84,197147.20944201224,41.1668,41.1797,41.0832,41.0832,197147.2094
2015-11-11 15:50:00,63.85,64.0,63.83,63.91,286719.6576327426,41.0896,41.1861,41.0767,41.1282,286719.6576
2015-11-12 09:30:00,63.55,63.81,63.53,63.69,135050.0956709662,40.8965,41.0639,40.8837,40.9866,135050.0957
2015-11-12 09:40:00,63.69,63.81,63.63,63.81,91011.85919863122,40.9866,41.0639,40.948,41.0639,91011.8592
2015-11-12 09:50:00,63.79,63.9,63.73,63.88,48374.33188703538,41.051,41.1218,41.0124,41.1089,48374.3319
2015-11-12 10:00:00,63.87,63.9,63.75,63.84,50203.73843172018,41.1025,41.1218,41.0252,41.0832,50203.7384
2015-11-12 10:10:00,63.85,63.94,63.79,63.91,50837.85331213981,41.0896,41.1475,41.051,41.1282,50837.8533
2015-11-12 10:20:00,63.91,63.94,63.79,63.9,57056.94244451822,41.1282,41.1475,41.051,41.1218,57056.9424
2015-11-12 10:30:00,63.9,63.9,63.74,63.83,48094.48776140418,41.1218,41.1218,41.0188,41.0767,48094.4878
2015-11-12 10:40:00,63.82,63.87,63.81,63.83,46753.31990399084,41.0703,41.1025,41.0639,41.0767,46753.3199
2015-11-12 10:50:00,63.82,64.06,63.78,64.03,45724.74388903788,41.0703,41.2247,41.0445,41.2054,45724.7439
2015-11-12 11:00:00,64.04,64.19,64.04,64.19,100615.8714250806,41.2119,41.3084,41.2119,41.3084,100615.8714
2015-11-12 11:10:00,64.19,64.19,63.95,63.95,45492.532806067306,41.3084,41.3084,41.1539,41.1539,45492.5328
2015-11-12 11:20:00,63.94,64.02,63.91,63.97,55197.76524817054,41.1475,41.199,41.1282,41.1668,55197.7652
2015-11-12 11:30:00,63.96,63.97,63.87,63.97,32755.15949209839,41.1604,41.1668,41.1025,41.1668,32755.1595
2015-11-12 11:40:00,63.96,63.97,63.87,63.9,31908.18445228908,41.1604,41.1668,41.1025,41.1218,31908.1845
2015-11-12 11:50:00,63.9,63.94,63.84,63.93,29120.16292405912,41.1218,41.1475,41.0832,41.1411,29120.1629
2015-11-12 12:00:00,63.94,63.95,63.82,63.82,16408.094664003664,41.1475,41.1539,41.0703,41.0703,16408.0947
2015-11-12 12:10:00,63.82,63.84,63.77,63.78,97132.70518052208,41.0703,41.0832,41.0381,41.0445,97132.7052
2015-11-12 12:20:00,63.79,63.83,63.69,63.73,58683.90855789535,41.051,41.0767,40.9866,41.0124,58683.9086
2015-11-12 12:30:00,63.71,63.75,63.67,63.69,16778.739277206685,40.9995,41.0252,40.9738,40.9866,16778.7393
2015-11-12 12:40:00,63.69,63.79,63.69,63.79,34030.83191585337,40.9866,41.051,40.9866,41.051,34030.8319
2015-11-12 12:50:00,63.81,63.85,63.79,63.81,35699.47694155855,41.0639,41.0896,41.051,41.0639,35699.4769
2015-11-12 13:00:00,63.81,63.92,63.75,63.78,33026.072422230725,41.0639,41.1346,41.0252,41.0445,33026.0724
2015-11-12 13:10:00,63.77,63.9,63.77,63.9,31199.642942712217,41.0381,41.1218,41.0381,41.1218,31199.6429
2015-11-12 13:20:00,63.88,63.9,63.78,63.83,43806.0253893644,41.1089,41.1218,41.0445,41.0767,43806.0254
2015-11-12 13:30:00,63.83,63.86,63.77,63.82,47315.98522041953,41.0767,41.096,41.0381,41.0703,47315.9852
2015-11-12 13:40:00,63.82,63.84,63.71,63.77,32569.092919205308,41.0703,41.0832,40.9995,41.0381,32569.0929
2015-11-12 13:50:00,63.77,63.79,63.72,63.77,21838.261527315408,41.0381,41.051,41.0059,41.0381,21838.2615
2015-11-12 14:00:00,63.76,63.78,63.66,63.7,35010.286355562566,41.0317,41.0445,40.9673,40.9931,35010.2864
2015-11-12 14:10:00,63.67,63.67,63.61,63.62,18737.648156625062,40.9738,40.9738,40.9351,40.9416,18737.6482
2015-11-12 14:20:00,63.61,63.65,63.54,63.65,44383.57603162453,40.9351,40.9609,40.8901,40.9609,44383.576
2015-11-12 14:30:00,63.65,63.65,63.53,63.53,28166.013538263385,40.9609,40.9609,40.8837,40.8837,28166.0135
2015-11-12 14:40:00,63.54,63.55,63.45,63.47,47902.467058178525,40.8901,40.8965,40.8322,40.8451,47902.4671
2015-11-12 14:50:00,63.47,63.47,63.32,63.4,73278.9705356288,40.8451,40.8451,40.7485,40.8,73278.9705
2015-11-12 15:00:00,63.39,63.4,63.28,63.31,83225.34525620147,40.7936,40.8,40.7228,40.7421,83225.3453
2015-11-12 15:10:00,63.32,63.42,63.3,63.4,84824.02925049883,40.7485,40.8129,40.7357,40.8,84824.0293
2015-11-12 15:20:00,63.4,63.42,63.33,63.38,49638.096050125205,40.8,40.8129,40.755,40.7871,49638.0961
2015-11-12 15:30:00,63.38,63.43,63.3,63.39,116025.1607257942,40.7871,40.8193,40.7357,40.7936,116025.1607
2015-11-12 15:40:00,63.39,63.4,63.32,63.34,139241.80342510156,40.7936,40.8,40.7485,40.7614,139241.8034
2015-11-12 15:50:00,63.34,63.35,63.19,63.22,345921.57552957226,40.7614,40.7678,40.6649,40.6842,345921.5755
2015-11-13 09:30:00,63.03,63.34,62.77,63.24,134993.5314328067,40.5619,40.7614,40.3946,40.697,134993.5314
2015-11-13 09:40:00,63.26,63.28,63.1,63.16,131522.27344891333,40.7099,40.7228,40.6069,40.6456,131522.2734
2015-11-13 09:50:00,63.17,63.19,62.95,63.06,120959.64623891877,40.652,40.6649,40.5104,40.5812,120959.6462
2015-11-13 10:00:00,63.13,63.14,62.97,63.04,33480.074860089844,40.6263,40.6327,40.5233,40.5683,33480.0749
2015-11-13 10:10:00,63.05,63.06,62.89,62.93,43984.64929934176,40.5748,40.5812,40.4718,40.4975,43984.6493
2015-11-13 10:20:00,62.93,63.04,62.93,62.96,44198.997991314594,40.4975,40.5683,40.4975,40.5169,44198.998
2015-11-13 10:30:00,62.97,62.98,62.87,62.94,54490.71227117682,40.5233,40.5297,40.4589,40.504,54490.7123
2015-11-13 10:40:00,62.95,63.04,62.94,63.04,48360.93509378708,40.5104,40.5683,40.504,40.5683,48360.9351
2015-11-13 10:50:00,63.04,63.05,62.97,63.04,45385.35846008089,40.5683,40.5748,40.5233,40.5683,45385.3585
2015-11-13 11:00:00,63.03,63.03,62.92,62.95,37837.00973095428,40.5619,40.5619,40.4911,40.5104,37837.0097
2015-11-13 11:10:00,62.95,62.95,62.81,62.86,67708.88160950146,40.5104,40.5104,40.4203,40.4525,67708.8816
2015-11-13 11:20:00,62.87,62.97,62.85,62.92,60288.546682525295,40.4589,40.5233,40.4461,40.4911,60288.5467
2015-11-13 11:30:00,62.92,62.95,62.84,62.85,43493.433546904016,40.4911,40.5104,40.4396,40.4461,43493.4335
2015-11-13 11:40:00,62.84,62.91,62.83,62.88,32534.856669792985,40.4396,40.4847,40.4332,40.4654,32534.8567
2015-11-13 11:50:00,62.87,62.99,62.86,62.99,49094.7816572774,40.4589,40.5362,40.4525,40.5362,49094.7817
2015-11-13 12:00:00,62.99,63.1,62.98,63.1,52609.20708608196,40.5362,40.6069,40.5297,40.6069,52609.2071
2015-11-13 12:10:00,63.11,63.22,63.11,63.19,66303.70685101289,40.6134,40.6842,40.6134,40.6649,66303.7069
2015-11-13 12:20:00,63.17,63.2,63.08,63.08,45946.53524392643,40.652,40.6713,40.5941,40.5941,45946.5352
2015-11-13 12:30:00,63.09,63.09,62.93,62.93,33372.90051410343,40.6005,40.6005,40.4975,40.4975,33372.9005
2015-11-13 12:40:00,62.93,62.94,62.83,62.85,50470.18576410307,40.4975,40.504,40.4332,40.4461,50470.1858
2015-11-13 12:50:00,62.84,62.9,62.83,62.9,28556.00907504729,40.4396,40.4782,40.4332,40.4782,28556.0091
2015-11-13 13:00:00,62.9,62.99,62.88,62.89,25273.794729213296,40.4782,40.5362,40.4654,40.4718,25273.7947
2015-11-13 13:10:00,62.89,62.93,62.83,62.88,24815.32669360474,40.4718,40.4975,40.4332,40.4654,24815.3267
2015-11-13 13:20:00,62.89,62.91,62.83,62.89,24397.04903774109,40.4718,40.4847,40.4332,40.4718,24397.049
2015-11-13 13:30:00,62.87,62.93,62.81,62.83,39041.23259071832,40.4589,40.4975,40.4203,40.4332,39041.2326
2015-11-13 13:40:00,62.84,62.94,62.82,62.87,32070.434503851848,40.4396,40.504,40.4268,40.4589,32070.4345
2015-11-13 13:50:00,62.87,62.97,62.87,62.87,28471.16271780804,40.4589,40.5233,40.4589,40.4589,28471.1627
2015-11-13 14:00:00,62.87,62.89,62.85,62.85,27394.95366019445,40.4589,40.4718,40.4461,40.4461,27394.9537
2015-11-13 14:10:00,62.85,62.95,62.83,62.91,42390.43090279382,40.4461,40.5104,40.4332,40.4847,42390.4309
2015-11-13 14:20:00,62.91,62.95,62.87,62.89,46253.17295605423,40.4847,40.5104,40.4589,40.4718,46253.173
2015-11-13 14:30:00,62.89,62.89,62.76,62.79,35742.644386469736,40.4718,40.4718,40.3881,40.4075,35742.6444
2015-11-13 14:40:00,62.8,62.83,62.7,62.74,46129.62475165322,40.4139,40.4332,40.3495,40.3753,46129.6248
2015-11-13 14:50:00,62.74,62.8,62.68,62.8,111747.11808183642,40.3753,40.4139,40.3367,40.4139,111747.1181
2015-11-13 15:00:00,62.8,62.91,62.78,62.89,84737.69436067644,40.4139,40.4847,40.401,40.4718,84737.6944
2015-11-13 15:10:00,62.9,62.98,62.86,62.86,80709.72519068698,40.4782,40.5297,40.4525,40.4525,80709.7252
2015-11-13 15:20:00,62.86,62.89,62.8,62.87,82961.87498898486,40.4525,40.4718,40.4139,40.4589,82961.875
2015-11-13 15:30:00,62.86,62.95,62.86,62.92,95648.63819512686,40.4525,40.5104,40.4525,40.4911,95648.6382
2015-11-13 15:40:00,62.92,62.98,62.85,62.95,178713.2219323487,40.4911,40.5297,40.4461,40.5104,178713.2219
2015-11-13 15:50:00,62.95,62.96,62.85,62.85,319983.89526827645,40.5104,40.5169,40.4461,40.4461,319983.8953
2015-11-16 09:30:00,62.89,63.34,62.84,63.34,98448.56798402195,40.4718,40.7614,40.4396,40.7614,98448.568
2015-11-16 09:40:00,63.34,63.48,63.24,63.38,62077.76284746519,40.7614,40.8515,40.697,40.7871,62077.7628
2015-11-16 09:50:00,63.36,63.46,63.26,63.41,54368.65259935895,40.7743,40.8386,40.7099,40.8064,54368.6526
2015-11-16 10:00:00,63.39,63.4,63.22,63.24,53509.76929888448,40.7936,40.8,40.6842,40.697,53509.7693
2015-11-16 10:10:00,63.23,63.35,63.18,63.35,47707.46928978657,40.6906,40.7678,40.6584,40.7678,47707.4693
2015-11-16 10:20:00,63.34,63.42,63.22,63.34,55851.231052171046,40.7614,40.8129,40.6842,40.7614,55851.2311
2015-11-16 10:30:00,63.33,63.36,63.24,63.35,49914.96311059011,40.755,40.7743,40.697,40.7678,49914.9631
2015-11-16 10:40:00,63.34,63.48,63.28,63.42,47856.32254810104,40.7614,40.8515,40.7228,40.8129,47856.3225
2015-11-16 10:50:00,63.4,63.41,63.3,63.32,47449.95315290254,40.8,40.8064,40.7357,40.7485,47449.9532
2015-11-16 11:00:00,63.32,63.47,63.32,63.44,131660.7069791458,40.7485,40.8451,40.7485,40.8257,131660.707
2015-11-16 11:10:00,63.45,63.52,63.42,63.47,47893.53586267965,40.8322,40.8772,40.8129,40.8451,47893.5359
2015-11-16 11:20:00,63.47,63.53,63.34,63.36,40031.10675850952,40.8451,40.8837,40.7614,40.7743,40031.1068
2015-11-16 11:30:00,63.35,63.53,63.35,63.51,40818.54049499305,40.7678,40.8837,40.7678,40.8708,40818.5405
2015-11-16 11:40:00,63.51,63.65,63.5,63.61,39173.7119906182,40.8708,40.9609,40.8644,40.9351,39173.712
2015-11-16 11:50:00,63.62,63.68,63.48,63.53,80208.08971016723,40.9416,40.9802,40.8515,40.8837,80208.0897
2015-11-16 12:00:00,63.55,63.67,63.52,63.66,46309.737194213725,40.8965,40.9738,40.8772,40.9673,46309.7372
2015-11-16 12:10:00,63.67,63.68,63.59,63.63,38258.26445198423,40.9738,40.9802,40.9223,40.948,38258.2645
2015-11-16 12:20:00,63.65,63.71,63.62,63.63,29675.38557757208,40.9609,40.9995,40.9416,40.948,29675.3856
2015-11-16 12:30:00,63.63,63.75,63.63,63.71,24221.40219293001,40.948,41.0252,40.948,40.9995,24221.4022
2015-11-16 12:40:00,63.71,63.73,63.62,63.63,39152.87253445417,40.9995,41.0124,40.9416,40.948,39152.8725
2015-11-16 12:50:00,63.64,63.7,63.62,63.69,20342.286281255016,40.9545,40.9931,40.9416,40.9866,20342.2863
2015-11-16 13:00:00,63.69,63.75,63.65,63.68,42452.9492712859,40.9866,41.0252,40.9609,40.9802,42452.9493
2015-11-16 13:10:00,63.69,63.78,63.68,63.77,39011.46193905543,40.9866,41.0445,40.9802,41.0381,39011.4619
2015-11-16 13:20:00,63.78,63.87,63.76,63.78,82942.52406540398,41.0445,41.1025,41.0317,41.0445,82942.5241
2015-11-16 13:30:00,63.77,63.85,63.77,63.79,42954.58475180565,41.0381,41.0896,41.0381,41.051,42954.5848
2015-11-16 13:40:00,63.79,63.81,63.72,63.79,34105.258545010605,41.051,41.0639,41.0059,41.051,34105.2585
2015-11-16 13:50:00,63.79,63.85,63.75,63.82,32987.37057506896,41.051,41.0896,41.0252,41.0703,32987.3706
2015-11-16 14:00:00,63.83,63.86,63.71,63.72,66847.0212438607,41.0767,41.096,40.9995,41.0059,66847.0212
2015-11-16 14:10:00,63.71,63.76,63.66,63.72,93328.01589800432,40.9995,41.0317,40.9673,41.0059,93328.0159
2015-11-16 14:20:00,63.71,63.72,63.67,63.71,44785.47982907359,40.9995,41.0059,40.9738,40.9995,44785.4798
2015-11-16 14:30:00,63.71,63.84,63.69,63.79,80370.33976172999,40.9995,41.0832,40.9866,41.051,80370.3398
2015-11-16 14:40:00,63.8,63.83,63.69,63.71,78610.894248453,41.0574,41.0767,40.9866,40.9995,78610.8942
2015-11-16 14:50:00,63.72,63.73,63.64,63.69,62263.82942035827,41.0059,41.0124,40.9545,40.9866,62263.8294
2015-11-16 15:00:00,63.69,63.76,63.67,63.74,69812.17814948487,40.9866,41.0317,40.9738,41.0188,69812.1781
2015-11-16 15:10:00,63.73,63.86,63.72,63.83,92436.38488070066,41.0124,41.096,41.0059,41.0767,92436.3849
2015-11-16 15:20:00,63.83,63.92,63.79,63.8,156145.5794392924,41.0767,41.1346,41.051,41.0574,156145.5794
2015-11-16 15:30:00,63.81,63.87,63.75,63.81,140203.39547381303,41.0639,41.1025,41.0252,41.0639,140203.3955
2015-11-16 15:40:00,63.81,63.84,63.77,63.81,194272.8530239599,41.0639,41.0832,41.0381,41.0639,194272.853
2015-11-16 15:50:00,63.81,63.96,63.78,63.92,387540.9465542971,41.0639,41.1604,41.0445,41.1346,387540.9466
2015-11-17 09:30:00,63.87,64.01,63.6,63.73,117339.53499671094,41.1025,41.1926,40.9287,41.0124,117339.535
2015-11-17 09:40:00,63.72,63.9,63.71,63.89,51663.98889578509,41.0059,41.1218,40.9995,41.1153,51663.9889
2015-11-17 09:50:00,63.87,63.92,63.74,63.87,49233.21518750986,41.1025,41.1346,41.0188,41.1025,49233.2152
2015-11-17 10:00:00,63.87,63.93,63.78,63.87,48218.03596580519,41.1025,41.1411,41.0445,41.1025,48218.036
2015-11-17 10:10:00,63.88,63.92,63.82,63.86,43030.49991354603,41.1089,41.1346,41.0703,41.096,43030.4999
2015-11-17 10:20:00,63.85,63.98,63.82,63.98,31628.34032665788,41.0896,41.1733,41.0703,41.1733,31628.3403
2015-11-17 10:30:00,63.96,64.08,63.95,64.05,53739.00331668876,41.1604,41.2376,41.1539,41.2183,53739.0033
2015-11-17 10:40:00,64.02,64.17,63.97,64.16,33850.71947329287,41.199,41.2955,41.1668,41.2891,33850.7195
2015-11-17 10:50:00,64.16,64.2,64.1,64.18,34344.9122908969,41.2891,41.3148,41.2505,41.302,34344.9123
2015-11-17 11:00:00,64.19,64.2,64.08,64.1,26704.274541615323,41.3084,41.3148,41.2376,41.2505,26704.2745
2015-11-17 11:10:00,64.12,64.24,64.11,64.21,77399.22872577324,41.2634,41.3406,41.2569,41.3213,77399.2287
2015-11-17 11:20:00,64.21,64.28,64.16,64.26,118957.56991458918,41.3213,41.3663,41.2891,41.3534,118957.5699
2015-11-17 11:30:00,64.26,64.35,64.25,64.27,52378.48453569454,41.3534,41.4114,41.347,41.3599,52378.4845
2015-11-17 11:40:00,64.27,64.32,64.26,64.3,54407.35444652072,41.3599,41.3921,41.3534,41.3792,54407.3544
2015-11-17 11:50:00,64.3,64.34,64.27,64.3,46486.87257160794,41.3792,41.4049,41.3599,41.3792,46486.8726
2015-11-17 12:00:00,64.3,64.37,64.29,64.3,42686.64888683961,41.3792,41.4242,41.3728,41.3792,42686.6489
2015-11-17 12:10:00,64.3,64.43,64.3,64.37,29382.144658692578,41.3792,41.4628,41.3792,41.4242,29382.1447
2015-11-17 12:20:00,64.37,64.38,64.3,64.32,31128.19337872128,41.4242,41.4307,41.3792,41.3921,31128.1934
2015-11-17 12:30:00,64.33,64.37,64.26,64.29,71238.19236413746,41.3985,41.4242,41.3534,41.3728,71238.1924
2015-11-17 12:40:00,64.28,64.35,64.26,64.3,116742.63343086992,41.3663,41.4114,41.3534,41.3792,116742.6334
2015-11-17 12:50:00,64.3,64.43,64.3,64.38,97705.7902250328,41.3792,41.4628,41.3792,41.4307,97705.7902
2015-11-17 13:00:00,64.37,64.48,64.33,64.45,144844.6400680581,41.4242,41.495,41.3985,41.4757,144844.6401
2015-11-17 13:10:00,64.45,64.55,64.44,64.47,75877.94842579939,41.4757,41.5401,41.4693,41.4886,75877.9484
2015-11-17 13:20:00,64.46,64.47,64.2,64.26,102171.38797446678,41.4822,41.4886,41.3148,41.3534,102171.388
2015-11-17 13:30:00,64.25,64.34,64.18,64.26,50505.91054609855,41.347,41.4049,41.302,41.3534,50505.9105
2015-11-17 13:40:00,64.26,64.35,64.23,64.27,37887.6198387812,41.3534,41.4114,41.3341,41.3599,37887.6198
2015-11-17 13:50:00,64.26,64.32,64.22,64.3,50683.04592349276,41.3534,41.3921,41.3277,41.3792,50683.0459
2015-11-17 14:00:00,64.29,64.34,64.25,64.31,127137.05645896912,41.3728,41.4049,41.347,41.3856,127137.0565
2015-11-17 14:10:00,64.31,64.37,64.27,64.27,34431.247180719285,41.3856,41.4242,41.3599,41.3599,34431.2472
2015-11-17 14:20:00,64.26,64.26,64.02,64.03,44864.37205598026,41.3534,41.3534,41.199,41.2054,44864.3721
2015-11-17 14:30:00,64.03,64.07,64.0,64.05,25032.652450743863,41.2054,41.2312,41.1861,41.2183,25032.6525
2015-11-17 14:40:00,64.06,64.13,63.96,64.08,64053.04558529816,41.2247,41.2698,41.1604,41.2376,64053.0456
2015-11-17 14:50:00,64.08,64.1,63.96,64.08,128196.89165816814,41.2376,41.2505,41.1604,41.2376,128196.8917
2015-11-17 15:00:00,64.09,64.09,63.89,63.91,56605.91707182539,41.244,41.244,41.1153,41.1282,56605.9171
2015-11-17 15:10:00,63.92,63.98,63.82,63.9,78774.63283259892,41.1346,41.1733,41.0703,41.1218,78774.6328
2015-11-17 15:20:00,63.89,64.03,63.86,64.0,130614.26857319508,41.1153,41.2054,41.096,41.1861,130614.2686
2015-11-17 15:30:00,64.0,64.12,63.94,64.06,114465.17857865858,41.1861,41.2634,41.1475,41.2247,114465.1786
2015-11-17 15:40:00,64.06,64.2,64.02,64.06,118903.982741596,41.2247,41.3148,41.199,41.2247,118903.9827
2015-11-17 15:50:00,64.08,64.18,64.04,64.06,191740.8591000308,41.2376,41.302,41.2119,41.2247,191740.8591
2015-11-18 09:30:00,64.11,64.3,63.96,64.23,104847.76955896088,41.2569,41.3792,41.1604,41.3341,104847.7696
2015-11-18 09:40:00,64.26,64.29,64.16,64.27,42134.403298492936,41.3534,41.3728,41.2891,41.3599,42134.4033
2015-11-18 09:50:00,64.27,64.38,64.16,64.19,46110.27382807234,41.3599,41.4307,41.2891,41.3084,46110.2738
2015-11-18 10:00:00,64.2,64.23,64.17,64.18,28716.77059402691,41.3148,41.3341,41.2955,41.302,28716.7706
2015-11-18 10:10:00,64.18,64.18,64.02,64.08,36547.940513951005,41.302,41.302,41.199,41.2376,36547.9405
2015-11-18 10:20:00,64.08,64.16,64.06,64.1,31364.87005944128,41.2376,41.2891,41.2247,41.2505,31364.8701
2015-11-18 10:30:00,64.12,64.2,64.08,64.19,46186.18898981272,41.2634,41.3148,41.2376,41.3084,46186.189
2015-11-18 10:40:00,64.18,64.3,64.18,64.3,97562.8910970509,41.302,41.3792,41.302,41.3792,97562.8911
2015-11-18 10:50:00,64.28,64.36,64.26,64.36,34242.20354265992,41.3663,41.4178,41.3534,41.4178,34242.2035
2015-11-18 11:00:00,64.35,64.37,64.29,64.37,44332.96592379761,41.4114,41.4242,41.3728,41.4242,44332.9659
2015-11-18 11:10:00,64.36,64.41,64.32,64.35,22512.56678747994,41.4178,41.45,41.3921,41.4114,22512.5668
2015-11-18 11:20:00,64.35,64.41,64.35,64.37,42399.36209829269,41.4114,41.45,41.4114,41.4242,42399.3621
2015-11-18 11:30:00,64.38,64.47,64.37,64.45,31854.59727929587,41.4307,41.4886,41.4242,41.4757,31854.5973
2015-11-18 11:40:00,64.46,64.59,64.45,64.58,54853.91422146412,41.4822,41.5658,41.4757,41.5594,54853.9142
2015-11-18 11:50:00,64.59,64.62,64.52,64.55,34996.88956231426,41.5658,41.5851,41.5208,41.5401,34996.8896
2015-11-18 12:00:00,64.55,64.62,64.54,64.58,35882.56644928534,41.5401,41.5851,41.5336,41.5594,35882.5664
2015-11-18 12:10:00,64.59,64.66,64.55,64.65,42805.73149349119,41.5658,41.6109,41.5401,41.6044,42805.7315
2015-11-18 12:20:00,64.66,64.69,64.61,64.62,24160.37235702109,41.6109,41.6302,41.5787,41.5851,24160.3724
2015-11-18 12:30:00,64.63,64.64,64.57,64.59,22500.658526814783,41.5916,41.598,41.5529,41.5658,22500.6585
2015-11-18 12:40:00,64.58,64.59,64.53,64.59,23725.720842742845,41.5594,41.5658,41.5272,41.5658,23725.7208
2015-11-18 12:50:00,64.59,64.66,64.58,64.63,17456.02160253751,41.5658,41.6109,41.5594,41.5916,17456.0216
2015-11-18 13:00:00,64.64,64.71,64.64,64.71,43285.03898526377,41.598,41.643,41.598,41.643,43285.039
2015-11-18 13:10:00,64.69,64.7,64.6,64.63,28771.846299603265,41.6302,41.6366,41.5722,41.5916,28771.8463
2015-11-18 13:20:00,64.65,64.67,64.63,64.64,24464.0330039826,41.6044,41.6173,41.5916,41.598,24464.033
2015-11-18 13:30:00,64.63,64.65,64.57,64.61,35456.84613050596,41.5916,41.6044,41.5529,41.5787,35456.8461
2015-11-18 13:40:00,64.61,64.65,64.6,64.61,24879.33359467996,41.5787,41.6044,41.5722,41.5787,24879.3336
2015-11-18 13:50:00,64.61,64.65,64.58,64.6,36741.44974975981,41.5787,41.6044,41.5594,41.5722,36741.4497
2015-11-18 14:00:00,64.57,64.77,64.55,64.76,106890.03626303538,41.5529,41.6816,41.5401,41.6752,106890.0363
2015-11-18 14:10:00,64.77,64.94,64.76,64.79,63715.14868892432,41.6816,41.791,41.6752,41.6945,63715.1487
2015-11-18 14:20:00,64.78,64.84,64.71,64.74,25057.95750465732,41.6881,41.7267,41.643,41.6623,25057.9575
2015-11-18 14:30:00,64.74,64.77,64.68,64.72,34621.7793513618,41.6623,41.6816,41.6237,41.6495,34621.7794
2015-11-18 14:40:00,64.73,64.88,64.72,64.88,102119.28933405672,41.6559,41.7524,41.6495,41.7524,102119.2893
2015-11-18 14:50:00,64.88,65.1,64.86,65.1,141205.17790226938,41.7524,41.894,41.7396,41.894,141205.1779
2015-11-18 15:00:00,65.08,65.09,64.98,64.98,73353.39716478603,41.8811,41.8876,41.8168,41.8168,73353.3972
2015-11-18 15:10:00,64.98,65.1,64.98,65.05,77251.86400004191,41.8168,41.894,41.8168,41.8618,77251.864
2015-11-18 15:20:00,65.06,65.06,64.96,65.0,35312.45846994093,41.8683,41.8683,41.8039,41.8297,35312.4585
2015-11-18 15:30:00,64.99,65.06,64.96,65.0,110929.91369369,41.8232,41.8683,41.8039,41.8297,110929.9137
2015-11-18 15:40:00,65.01,65.12,64.98,65.12,166423.89692590633,41.8361,41.9069,41.8168,41.9069,166423.8969
2015-11-18 15:50:00,65.11,65.27,65.11,65.18,395312.5751708954,41.9004,42.0034,41.9004,41.9455,395312.5752
2015-11-19 09:30:00,65.02,65.25,64.9,65.03,137430.2592714145,41.8425,41.9905,41.7653,41.849,137430.2593
2015-11-19 09:40:00,65.05,65.18,65.03,65.14,80752.89263559817,41.8618,41.9455,41.849,41.9198,80752.8926
2015-11-19 09:50:00,65.12,65.17,65.09,65.12,36174.31883558169,41.9069,41.9391,41.8876,41.9069,36174.3188
2015-11-19 10:00:00,65.14,65.35,65.12,65.31,113892.09353414788,41.9198,42.0549,41.9069,42.0292,113892.0935
2015-11-19 10:10:00,65.31,65.37,65.25,65.35,122972.14229133035,42.0292,42.0678,41.9905,42.0549,122972.1423
2015-11-19 10:20:00,65.35,65.4,65.28,65.31,150965.48604994896,42.0549,42.0871,42.0098,42.0292,150965.486
2015-11-19 10:30:00,65.3,65.36,65.19,65.21,115462.49540936553,42.0227,42.0613,41.9519,41.9648,115462.4954
2015-11-19 10:40:00,65.23,65.23,65.14,65.18,52662.79425907517,41.9777,41.9777,41.9198,41.9455,52662.7943
2015-11-19 10:50:00,65.18,65.19,65.08,65.16,27558.69224434036,41.9455,41.9519,41.8811,41.9326,27558.6922
2015-11-19 11:00:00,65.14,65.21,65.07,65.18,124372.85145206947,41.9198,41.9648,41.8747,41.9455,124372.8515
2015-11-19 11:10:00,65.19,65.27,65.16,65.27,35821.536613376404,41.9519,42.0034,41.9326,42.0034,35821.5366
2015-11-19 11:20:00,65.27,65.39,65.22,65.35,99288.10036091556,42.0034,42.0806,41.9712,42.0549,99288.1004
2015-11-19 11:30:00,65.34,65.39,65.28,65.29,62440.96479775248,42.0485,42.0806,42.0098,42.0163,62440.9648
2015-11-19 11:40:00,65.29,65.3,65.19,65.19,65443.33501795527,42.0163,42.0227,41.9519,41.9519,65443.335
2015-11-19 11:50:00,65.17,65.24,65.13,65.2,21640.286693757167,41.9391,41.9841,41.9133,41.9584,21640.2867
2015-11-19 12:00:00,65.21,65.24,65.1,65.11,71096.78176873871,41.9648,41.9841,41.894,41.9004,71096.7818
2015-11-19 12:10:00,65.1,65.14,65.06,65.08,61038.76710443021,41.894,41.9198,41.8683,41.8811,61038.7671
2015-11-19 12:20:00,65.08,65.18,65.07,65.17,49481.80012889501,41.8811,41.9455,41.8747,41.9391,49481.8001
2015-11-19 12:30:00,65.17,65.21,65.13,65.14,36887.325942907984,41.9391,41.9648,41.9133,41.9198,36887.3259
2015-11-19 12:40:00,65.15,65.18,65.1,65.12,29121.651456642263,41.9262,41.9455,41.894,41.9069,29121.6515
2015-11-19 12:50:00,65.12,65.19,65.12,65.15,28780.77749510213,41.9069,41.9519,41.9069,41.9262,28780.7775
2015-11-19 13:00:00,65.15,65.21,65.15,65.2,65973.25261755478,41.9262,41.9648,41.9262,41.9584,65973.2526
2015-11-19 13:10:00,65.21,65.23,65.18,65.19,40325.83620997217,41.9648,41.9777,41.9455,41.9519,40325.8362
2015-11-19 13:20:00,65.19,65.19,65.14,65.15,46506.22349518882,41.9519,41.9519,41.9198,41.9262,46506.2235
2015-11-19 13:30:00,65.14,65.14,65.05,65.07,33285.077091697895,41.9198,41.9198,41.8618,41.8747,33285.0771
2015-11-19 13:40:00,65.07,65.16,65.06,65.12,33149.62062663173,41.8747,41.9326,41.8683,41.9069,33149.6206
2015-11-19 13:50:00,65.11,65.11,65.04,65.06,65566.88322235628,41.9004,41.9004,41.8554,41.8683,65566.8832
2015-11-19 14:00:00,65.06,65.06,64.98,65.02,44562.19994160189,41.8683,41.8683,41.8168,41.8425,44562.1999
2015-11-19 14:10:00,65.02,65.03,64.97,65.0,32926.34073916003,41.8425,41.849,41.8104,41.8297,32926.3407
2015-11-19 14:20:00,65.0,65.07,65.0,65.06,42826.57094965521,41.8297,41.8747,41.8297,41.8683,42826.5709
2015-11-19 14:30:00,65.06,65.08,65.03,65.05,53067.67512169052,41.8683,41.8811,41.849,41.8618,53067.6751
2015-11-19 14:40:00,65.05,65.12,65.05,65.12,41710.17151229671,41.8618,41.9069,41.8618,41.9069,41710.1715
2015-11-19 14:50:00,65.12,65.19,65.12,65.12,63692.82070017714,41.9069,41.9519,41.9069,41.9069,63692.8207
2015-11-19 15:00:00,65.11,65.16,65.1,65.12,51970.6266079129,41.9004,41.9326,41.894,41.9069,51970.6266
2015-11-19 15:10:00,65.12,65.14,65.08,65.14,64261.44014693841,41.9069,41.9198,41.8811,41.9198,64261.4401
2015-11-19 15:20:00,65.14,65.21,65.14,65.2,89710.88172096277,41.9198,41.9648,41.9198,41.9584,89710.8817
2015-11-19 15:30:00,65.2,65.24,65.12,65.13,96303.59253171051,41.9584,41.9841,41.9069,41.9133,96303.5925
2015-11-19 15:40:00,65.12,65.17,65.1,65.15,137930.4062193511,41.9069,41.9391,41.894,41.9262,137930.4062
2015-11-19 15:50:00,65.15,65.2,65.12,65.14,226761.56518367532,41.9262,41.9584,41.9069,41.9198,226761.5652
2015-11-20 09:30:00,65.3,65.41,65.18,65.26,347039.4634995139,42.0227,42.0935,41.9455,41.997,347039.4635
2015-11-20 09:40:00,65.26,65.31,65.25,65.3,67991.70280029894,41.997,42.0292,41.9905,42.0227,67991.7028
2015-11-20 09:50:00,65.3,65.33,65.26,65.3,134591.62763535764,42.0227,42.042,41.997,42.0227,134591.6276
2015-11-20 10:00:00,65.31,65.49,65.3,65.47,51646.12650478736,42.0292,42.145,42.0227,42.1321,51646.1265
2015-11-20 10:10:00,65.47,65.58,65.47,65.56,48206.12770514003,42.1321,42.2029,42.1321,42.19,48206.1277
2015-11-20 10:20:00,65.54,65.54,65.45,65.46,46241.26469538907,42.1772,42.1772,42.1192,42.1257,46241.2647
2015-11-20 10:30:00,65.45,65.52,65.45,65.51,55663.67594669481,42.1192,42.1643,42.1192,42.1579,55663.6759
2015-11-20 10:40:00,65.49,65.52,65.44,65.49,47597.31787863387,42.145,42.1643,42.1128,42.145,47597.3179
2015-11-20 10:50:00,65.48,65.51,65.36,65.37,65287.039096725086,42.1386,42.1579,42.0613,42.0678,65287.0391
2015-11-20 11:00:00,65.37,65.48,65.37,65.45,22990.385746669377,42.0678,42.1386,42.0678,42.1192,22990.3857
2015-11-20 11:10:00,65.45,65.51,65.45,65.5,73811.86520039459,42.1192,42.1579,42.1192,42.1514,73811.8652
2015-11-20 11:20:00,65.5,65.51,65.46,65.51,61055.1409628448,42.1514,42.1579,42.1257,42.1579,61055.141
2015-11-20 11:30:00,65.5,65.51,65.45,65.45,22838.555423188624,42.1514,42.1579,42.1192,42.1192,22838.5554
2015-11-20 11:40:00,65.46,65.51,65.44,65.49,25979.35917362387,42.1257,42.1579,42.1128,42.145,25979.3592
2015-11-20 11:50:00,65.49,65.51,65.45,65.49,40636.9395198494,42.145,42.1579,42.1192,42.145,40636.9395
2015-11-20 12:00:00,65.49,65.51,65.47,65.5,41192.16217336236,42.145,42.1579,42.1321,42.1514,41192.1622
2015-11-20 12:10:00,65.5,65.51,65.41,65.49,63639.23352718394,42.1514,42.1579,42.0935,42.145,63639.2335
2015-11-20 12:20:00,65.49,65.49,65.41,65.43,21545.02060843591,42.145,42.145,42.0935,42.1064,21545.0206
2015-11-20 12:30:00,65.43,65.49,65.43,65.47,23628.96622483844,42.1064,42.145,42.1064,42.1321,23628.9662
2015-11-20 12:40:00,65.46,65.51,65.45,65.45,30221.67703558617,42.1257,42.1579,42.1192,42.1192,30221.677
2015-11-20 12:50:00,65.45,65.49,65.41,65.49,28113.914897853323,42.1192,42.145,42.0935,42.145,28113.9149
2015-11-20 13:00:00,65.48,65.5,65.47,65.49,28210.669515757723,42.1386,42.1514,42.1321,42.145,28210.6695
2015-11-20 13:10:00,65.48,65.49,65.43,65.47,21710.247725164965,42.1386,42.145,42.1064,42.1321,21710.2477
2015-11-20 13:20:00,65.47,65.48,65.38,65.41,76010.42782569927,42.1321,42.1386,42.0742,42.0935,76010.4278
2015-11-20 13:30:00,65.4,65.43,65.36,65.4,34574.14630870117,42.0871,42.1064,42.0613,42.0871,34574.1463
2015-11-20 13:40:00,65.4,65.45,65.38,65.41,26897.78377742413,42.0871,42.1192,42.0742,42.0935,26897.7838
2015-11-20 13:50:00,65.42,65.47,65.38,65.38,51357.351183657294,42.0999,42.1321,42.0742,42.0742,51357.3512
2015-11-20 14:00:00,65.39,65.47,65.37,65.47,31516.70038292203,42.0806,42.1321,42.0678,42.1321,31516.7004
2015-11-20 14:10:00,65.46,65.49,65.43,65.45,38115.36532400234,42.1257,42.145,42.1064,42.1192,38115.3653
2015-11-20 14:20:00,65.45,65.45,65.41,65.44,64923.837146437785,42.1192,42.1192,42.0935,42.1128,64923.8371
2015-11-20 14:30:00,65.43,65.5,65.41,65.48,38633.37466293668,42.1064,42.1514,42.0935,42.1386,38633.3747
2015-11-20 14:40:00,65.48,65.51,65.47,65.48,55255.81801891317,42.1386,42.1579,42.1321,42.1386,55255.818
2015-11-20 14:50:00,65.47,65.48,65.31,65.31,61763.68247242166,42.1321,42.1386,42.0292,42.0292,61763.6825
2015-11-20 15:00:00,65.32,65.39,65.31,65.38,68509.71213923329,42.0356,42.0806,42.0292,42.0742,68509.7121
2015-11-20 15:10:00,65.37,65.39,65.33,65.33,36897.74567099,42.0678,42.0806,42.042,42.042,36897.7457
2015-11-20 15:20:00,65.33,65.39,65.31,65.37,40435.98762112487,42.042,42.0806,42.0292,42.0678,40435.9876
2015-11-20 15:30:00,65.37,65.41,65.36,65.39,52510.96393559441,42.0678,42.0935,42.0613,42.0806,52510.9639
2015-11-20 15:40:00,65.38,65.45,65.36,65.41,87924.64262118918,42.0742,42.1192,42.0613,42.0935,87924.6426
2015-11-20 15:50:00,65.42,65.43,65.35,65.41,173284.5436016201,42.0999,42.1064,42.0549,42.0935,173284.5436
2015-11-23 09:30:00,65.39,65.47,65.27,65.38,98269.94407404462,42.0806,42.1321,42.0034,42.0742,98269.9441
2015-11-23 09:40:00,65.39,65.51,65.37,65.5,28365.47690440477,42.0806,42.1579,42.0678,42.1514,28365.4769
2015-11-23 09:50:00,65.5,65.53,65.43,65.46,26120.76976902261,42.1514,42.1707,42.1064,42.1257,26120.7698
2015-11-23 10:00:00,65.47,65.48,65.38,65.43,28171.967668595964,42.1321,42.1386,42.0742,42.1064,28171.9677
2015-11-23 10:10:00,65.43,65.49,65.4,65.49,41853.0706402786,42.1064,42.145,42.0871,42.145,41853.0706
2015-11-23 10:20:00,65.49,65.51,65.42,65.44,13182.444556329168,42.145,42.1579,42.0999,42.1128,13182.4446
2015-11-23 10:30:00,65.45,65.5,65.43,65.47,18646.84766905324,42.1192,42.1514,42.1064,42.1321,18646.8477
2015-11-23 10:40:00,65.45,65.53,65.41,65.5,34301.744845985704,42.1192,42.1707,42.0935,42.1514,34301.7448
2015-11-23 10:50:00,65.49,65.49,65.45,65.47,54487.735206010526,42.145,42.145,42.1192,42.1321,54487.7352
2015-11-23 11:00:00,65.47,65.47,65.38,65.42,42146.31155915809,42.1321,42.1321,42.0742,42.0999,42146.3116
2015-11-23 11:10:00,65.43,65.45,65.35,65.36,27664.37805774364,42.1064,42.1192,42.0549,42.0613,27664.3781
2015-11-23 11:20:00,65.35,65.35,65.27,65.3,37277.32147969189,42.0549,42.0549,42.0034,42.0227,37277.3215
2015-11-23 11:30:00,65.31,65.31,65.23,65.27,39231.76476136084,42.0292,42.0292,41.9777,42.0034,39231.7648
2015-11-23 11:40:00,65.27,65.33,65.24,65.25,35596.768193321564,42.0034,42.042,41.9841,41.9905,35596.7682
2015-11-23 11:50:00,65.25,65.29,65.23,65.25,18444.407237745567,41.9905,42.0163,41.9777,41.9905,18444.4072
2015-11-23 12:00:00,65.25,65.27,65.2,65.2,16939.50079618631,41.9905,42.0034,41.9584,41.9584,16939.5008
2015-11-23 12:10:00,65.21,65.22,65.17,65.19,17082.399924168196,41.9648,41.9712,41.9391,41.9519,17082.3999
2015-11-23 12:20:00,65.2,65.22,65.16,65.17,16741.525962628068,41.9584,41.9712,41.9326,41.9391,16741.526
2015-11-23 12:30:00,65.16,65.17,65.14,65.16,15133.910772831829,41.9326,41.9391,41.9198,41.9326,15133.9108
2015-11-23 12:40:00,65.17,65.19,65.15,65.19,16981.17970851436,41.9391,41.9519,41.9262,41.9519,16981.1797
2015-11-23 12:50:00,65.19,65.19,65.16,65.16,25087.728156320216,41.9519,41.9519,41.9326,41.9326,25087.7282
2015-11-23 13:00:00,65.16,65.17,65.14,65.16,26952.85948300048,41.9326,41.9391,41.9198,41.9326,26952.8595
2015-11-23 13:10:00,65.15,65.16,65.08,65.09,33527.70790275047,41.9262,41.9326,41.8811,41.8876,33527.7079
2015-11-23 13:20:00,65.08,65.1,65.07,65.1,25141.315329313424,41.8811,41.894,41.8747,41.894,25141.3153
2015-11-23 13:30:00,65.09,65.12,65.06,65.1,24484.872460146624,41.8876,41.9069,41.8683,41.894,24484.8725
2015-11-23 13:40:00,65.1,65.1,65.04,65.05,26297.90514641683,41.894,41.894,41.8554,41.8618,26297.9051
2015-11-23 13:50:00,65.05,65.09,65.02,65.02,46476.452843525934,41.8618,41.8876,41.8425,41.8425,46476.4528
2015-11-23 14:00:00,65.02,65.04,64.94,64.95,47569.03575955411,41.8425,41.8554,41.791,41.7975,47569.0358
2015-11-23 14:10:00,64.95,65.0,64.92,64.95,38241.89059356963,41.7975,41.8297,41.7782,41.7975,38241.8906
2015-11-23 14:20:00,64.95,65.01,64.93,65.0,36495.84187354094,41.7975,41.8361,41.7846,41.8297,36495.8419
2015-11-23 14:30:00,65.0,65.03,64.97,64.98,45306.46623317422,41.8297,41.849,41.8104,41.8168,45306.4662
2015-11-23 14:40:00,64.98,65.04,64.98,65.03,26443.781339565005,41.8168,41.8554,41.8168,41.849,26443.7813
2015-11-23 14:50:00,65.04,65.1,65.03,65.09,31783.147715304924,41.8554,41.894,41.849,41.8876,31783.1477
2015-11-23 15:00:00,65.08,65.12,65.07,65.12,40098.09072475103,41.8811,41.9069,41.8747,41.9069,40098.0907
2015-11-23 15:10:00,65.12,65.21,65.11,65.21,44148.38788348768,41.9069,41.9648,41.9004,41.9648,44148.3879
2015-11-23 15:20:00,65.21,65.24,65.2,65.24,38088.571737505736,41.9648,41.9841,41.9584,41.9841,38088.5717
2015-11-23 15:30:00,65.25,65.33,65.24,65.3,47637.50825837877,41.9905,42.042,41.9841,42.0227,47637.5083
2015-11-23 15:40:00,65.3,65.31,65.25,65.3,62525.81115499173,42.0227,42.0292,41.9905,42.0227,62525.8112
2015-11-23 15:50:00,65.3,65.33,65.27,65.3,142202.4947329763,42.0227,42.042,42.0034,42.0227,142202.4947
2015-11-24 09:30:00,64.72,64.94,64.59,64.76,152507.60580608682,41.6495,41.791,41.5658,41.6752,152507.6058
2015-11-24 09:40:00,64.77,64.78,64.59,64.59,99832.90328634653,41.6816,41.6881,41.5658,41.5658,99832.9033
2015-11-24 09:50:00,64.59,64.63,64.47,64.56,118674.74872379172,41.5658,41.5916,41.4886,41.5465,118674.7487
2015-11-24 10:00:00,64.54,64.66,64.47,64.63,57426.0985251381,41.5336,41.6109,41.4886,41.5916,57426.0985
2015-11-24 10:10:00,64.64,64.73,64.57,64.62,32978.439379570096,41.598,41.6559,41.5529,41.5851,32978.4394
2015-11-24 10:20:00,64.61,64.63,64.58,64.59,32871.26503358367,41.5787,41.5916,41.5594,41.5658,32871.265
2015-11-24 10:30:00,64.57,64.58,64.44,64.47,46695.2671332482,41.5529,41.5594,41.4693,41.4886,46695.2671
2015-11-24 10:40:00,64.48,64.51,64.42,64.44,45678.59937896039,41.495,41.5143,41.4564,41.4693,45678.5994
2015-11-24 10:50:00,64.43,64.59,64.43,64.57,44498.19304052667,41.4628,41.5658,41.4628,41.5529,44498.193
2015-11-24 11:00:00,64.57,64.71,64.57,64.71,68524.59746506474,41.5529,41.643,41.5529,41.643,68524.5975
2015-11-24 11:10:00,64.7,64.72,64.62,64.63,47679.18717070682,41.6366,41.6495,41.5851,41.5916,47679.1872
2015-11-24 11:20:00,64.63,64.78,64.59,64.78,49463.93773789728,41.5916,41.6881,41.5658,41.6881,49463.9377
2015-11-24 11:30:00,64.8,64.88,64.79,64.8,37427.6632705895,41.701,41.7524,41.6945,41.701,37427.6633
2015-11-24 11:40:00,64.81,64.84,64.76,64.76,53139.12468568146,41.7074,41.7267,41.6752,41.6752,53139.1247
2015-11-24 11:50:00,64.76,64.84,64.76,64.78,97147.59050635352,41.6752,41.7267,41.6752,41.6881,97147.5905
2015-11-24 12:00:00,64.78,64.85,64.78,64.8,33695.912084645825,41.6881,41.7331,41.6881,41.701,33695.9121
2015-11-24 12:10:00,64.78,64.84,64.78,64.81,34274.9512594891,41.6881,41.7267,41.6881,41.7074,34274.9513
2015-11-24 12:20:00,64.81,64.84,64.79,64.8,43676.523054630816,41.7074,41.7267,41.6945,41.701,43676.5231
2015-11-24 12:30:00,64.8,64.8,64.76,64.8,38334.179613724606,41.701,41.701,41.6752,41.701,38334.1796
2015-11-24 12:40:00,64.8,64.86,64.8,64.81,23844.80344939441,41.701,41.7396,41.701,41.7074,23844.8034
2015-11-24 12:50:00,64.82,64.85,64.79,64.82,22653.97738287869,41.7138,41.7331,41.6945,41.7138,22653.9774
2015-11-24 13:00:00,64.82,64.96,64.82,64.9,144780.63316698288,41.7138,41.8039,41.7138,41.7653,144780.6332
2015-11-24 13:10:00,64.9,64.92,64.86,64.86,59201.91789682969,41.7653,41.7782,41.7396,41.7396,59201.9179
2015-11-24 13:20:00,64.87,64.9,64.86,64.88,93890.681214433,41.746,41.7653,41.7396,41.7524,93890.6812
2015-11-24 13:30:00,64.87,64.9,64.8,64.83,91721.88924079122,41.746,41.7653,41.701,41.7203,91721.8892
2015-11-24 13:40:00,64.83,64.86,64.78,64.79,49477.33453114558,41.7203,41.7396,41.6881,41.6945,49477.3345
2015-11-24 13:50:00,64.78,64.82,64.78,64.81,68167.34964511002,41.6881,41.7138,41.6881,41.7074,68167.3496
2015-11-24 14:00:00,64.82,64.93,64.81,64.89,138710.39729291893,41.7138,41.7846,41.7074,41.7589,138710.3973
2015-11-24 14:10:00,64.89,64.91,64.78,64.81,95583.1427614685,41.7589,41.7717,41.6881,41.7074,95583.1428
2015-11-24 14:20:00,64.82,64.84,64.78,64.8,70815.44911052438,41.7138,41.7267,41.6881,41.701,70815.4491
2015-11-24 14:30:00,64.8,64.91,64.79,64.9,63913.12352248256,41.701,41.7717,41.6945,41.7653,63913.1235
2015-11-24 14:40:00,64.9,64.92,64.88,64.88,89125.88841578692,41.7653,41.7782,41.7524,41.7524,89125.8884
2015-11-24 14:50:00,64.89,64.97,64.89,64.92,73155.42233122779,41.7589,41.8104,41.7589,41.7782,73155.4223
2015-11-24 15:00:00,64.92,64.99,64.89,64.98,105754.285902096,41.7782,41.8232,41.7589,41.8168,105754.2859
2015-11-24 15:10:00,64.98,65.02,64.96,64.96,108691.16068864042,41.8168,41.8425,41.8039,41.8039,108691.1607
2015-11-24 15:20:00,64.96,64.99,64.92,64.94,68109.29687436737,41.8039,41.8232,41.7782,41.791,68109.2969
2015-11-24 15:30:00,64.94,64.95,64.84,64.84,62414.17121125588,41.791,41.7975,41.7267,41.7267,62414.1712
2015-11-24 15:40:00,64.84,64.88,64.78,64.8,95039.82836862069,41.7267,41.7524,41.6881,41.701,95039.8284
2015-11-24 15:50:00,64.8,64.87,64.78,64.86,172443.52269214336,41.701,41.746,41.6881,41.7396,172443.5227
2015-11-25 09:30:00,65.06,65.1,64.78,65.02,84725.78610001129,41.8683,41.894,41.6881,41.8425,84725.7861
2015-11-25 09:40:00,65.02,65.06,64.94,65.0,52549.66578275617,41.8425,41.8683,41.791,41.8297,52549.6658
2015-11-25 09:50:00,65.0,65.21,65.0,65.19,43826.86484552843,41.8297,41.9648,41.8297,41.9519,43826.8648
2015-11-25 10:00:00,65.19,65.19,65.07,65.08,58664.557634314464,41.9519,41.9519,41.8747,41.8811,58664.5576
2015-11-25 10:10:00,65.05,65.16,65.05,65.12,42994.77513155056,41.8618,41.9326,41.8618,41.9069,42994.7751
2015-11-25 10:20:00,65.12,65.16,65.08,65.1,48740.51090248897,41.9069,41.9326,41.8811,41.894,48740.5109
2015-11-25 10:30:00,65.1,65.18,65.08,65.14,56949.76809853181,41.894,41.9455,41.8811,41.9198,56949.7681
2015-11-25 10:40:00,65.14,65.16,65.06,65.08,54023.31304006939,41.9198,41.9326,41.8683,41.8811,54023.313
2015-11-25 10:50:00,65.08,65.09,65.04,65.05,28297.004405580115,41.8811,41.8876,41.8554,41.8618,28297.0044
2015-11-25 11:00:00,65.05,65.11,65.04,65.1,33877.513059789475,41.8618,41.9004,41.8554,41.894,33877.5131
2015-11-25 11:10:00,65.11,65.12,65.04,65.1,37348.77104368284,41.9004,41.9069,41.8554,41.894,37348.771
2015-11-25 11:20:00,65.1,65.14,65.06,65.06,33487.51752300557,41.894,41.9198,41.8683,41.8683,33487.5175
2015-11-25 11:30:00,65.06,65.11,65.04,65.1,30059.4269840234,41.8683,41.9004,41.8554,41.894,30059.427
2015-11-25 11:40:00,65.1,65.1,65.03,65.04,22528.94064589453,41.894,41.894,41.849,41.8554,22528.9406
2015-11-25 11:50:00,65.04,65.11,65.04,65.08,33750.98779022218,41.8554,41.9004,41.8554,41.8811,33750.9878
2015-11-25 12:00:00,65.08,65.13,65.08,65.1,29307.718029535343,41.8811,41.9133,41.8811,41.894,29307.718
2015-11-25 12:10:00,65.1,65.15,65.07,65.15,19974.618733218285,41.894,41.9262,41.8747,41.9262,19974.6187
2015-11-25 12:20:00,65.15,65.18,65.14,65.16,26818.891550517463,41.9262,41.9455,41.9198,41.9326,26818.8916
2015-11-25 12:30:00,65.17,65.2,65.15,65.15,18913.295001436138,41.9391,41.9584,41.9262,41.9262,18913.295
2015-11-25 12:40:00,65.15,65.19,65.12,65.19,24700.7096847026,41.9262,41.9519,41.9069,41.9519,24700.7097
2015-11-25 12:50:00,65.18,65.21,65.16,65.16,15130.933707665536,41.9455,41.9648,41.9326,41.9326,15130.9337
2015-11-25 13:00:00,65.16,65.16,65.15,65.16,17908.535507813485,41.9326,41.9326,41.9262,41.9326,17908.5355
2015-11-25 13:10:00,65.16,65.16,65.08,65.1,23835.872253895548,41.9326,41.9326,41.8811,41.894,23835.8723
2015-11-25 13:20:00,65.1,65.13,65.03,65.06,47758.07939761349,41.894,41.9133,41.849,41.8683,47758.0794
2015-11-25 13:30:00,65.07,65.12,65.07,65.1,21216.05490756093,41.8747,41.9069,41.8747,41.894,21216.0549
2015-11-25 13:40:00,65.1,65.13,65.06,65.12,48460.666776857775,41.894,41.9133,41.8683,41.9069,48460.6668
2015-11-25 13:50:00,65.12,65.15,65.1,65.14,52269.82165712497,41.9069,41.9262,41.894,41.9198,52269.8217
2015-11-25 14:00:00,65.13,65.16,65.13,65.15,19203.558855149346,41.9133,41.9326,41.9133,41.9262,19203.5589
2015-11-25 14:10:00,65.16,65.18,65.12,65.18,54060.526354648006,41.9326,41.9455,41.9069,41.9455,54060.5264
2015-11-25 14:20:00,65.18,65.21,65.16,65.16,57557.08939245483,41.9455,41.9648,41.9326,41.9326,57557.0894
2015-11-25 14:30:00,65.16,65.17,65.14,65.16,47308.5425575038,41.9326,41.9391,41.9198,41.9326,47308.5426
2015-11-25 14:40:00,65.16,65.16,65.14,65.15,28417.57554481484,41.9326,41.9326,41.9198,41.9262,28417.5755
2015-11-25 14:50:00,65.16,65.17,65.14,65.16,33335.687199524815,41.9326,41.9391,41.9198,41.9326,33335.6872
2015-11-25 15:00:00,65.16,65.18,65.14,65.14,27377.09126919672,41.9326,41.9455,41.9198,41.9198,27377.0913
2015-11-25 15:10:00,65.15,65.16,65.14,65.16,44382.08749904139,41.9262,41.9326,41.9198,41.9326,44382.0875
2015-11-25 15:20:00,65.16,65.17,65.08,65.08,47636.01972579562,41.9326,41.9391,41.8811,41.8811,47636.0197
2015-11-25 15:30:00,65.09,65.1,65.04,65.05,55371.92356039846,41.8876,41.894,41.8554,41.8618,55371.9236
2015-11-25 15:40:00,65.06,65.07,65.03,65.06,79709.43129481377,41.8683,41.8747,41.849,41.8683,79709.4313
2015-11-25 15:50:00,65.06,65.06,65.0,65.04,149015.50836602945,41.8683,41.8683,41.8297,41.8554,149015.5084
2015-11-27 09:30:00,65.3,65.36,64.96,65.21,127975.1003032796,42.0227,42.0613,41.8039,41.9648,127975.1003
2015-11-27 09:40:00,65.22,65.23,64.94,65.05,101275.29135941368,41.9712,41.9777,41.791,41.8618,101275.2914
2015-11-27 09:50:00,65.04,65.06,64.96,65.06,50511.86467643112,41.8554,41.8683,41.8039,41.8683,50511.8647
2015-11-27 10:00:00,65.07,65.07,64.96,65.03,38703.33569434448,41.8747,41.8747,41.8039,41.849,38703.3357
2015-11-27 10:10:00,65.02,65.03,64.94,65.03,25476.235160520973,41.8425,41.849,41.791,41.849,25476.2352
2015-11-27 10:20:00,65.03,65.06,64.98,65.02,31888.8335287082,41.849,41.8683,41.8168,41.8425,31888.8335
2015-11-27 10:30:00,65.04,65.09,65.0,65.03,26358.93498232576,41.8554,41.8876,41.8297,41.849,26358.935
2015-11-27 10:40:00,65.04,65.09,65.02,65.04,33870.07039687375,41.8554,41.8876,41.8425,41.8554,33870.0704
2015-11-27 10:50:00,65.04,65.12,65.02,65.11,22131.502446194907,41.8554,41.9069,41.8425,41.9004,22131.5024
2015-11-27 11:00:00,65.12,65.22,65.1,65.22,31430.36549309964,41.9069,41.9712,41.894,41.9712,31430.3655
2015-11-27 11:10:00,65.22,65.23,65.16,65.21,33800.10936546595,41.9712,41.9777,41.9326,41.9648,33800.1094
2015-11-27 11:20:00,65.21,65.22,65.1,65.1,28911.768362418865,41.9648,41.9712,41.894,41.894,28911.7684
2015-11-27 11:30:00,65.11,65.17,65.08,65.09,23550.073997931773,41.9004,41.9391,41.8811,41.8876,23550.074
2015-11-27 11:40:00,65.09,65.1,65.02,65.06,25570.01271325909,41.8876,41.894,41.8425,41.8683,25570.0127
2015-11-27 11:50:00,65.06,65.1,65.05,65.1,20011.8320477969,41.8683,41.894,41.8618,41.894,20011.832
2015-11-27 12:00:00,65.12,65.14,65.08,65.13,26458.666665396453,41.9069,41.9198,41.8811,41.9133,26458.6667
2015-11-27 12:10:00,65.13,65.19,65.13,65.16,56317.14175069532,41.9133,41.9519,41.9133,41.9326,56317.1418
2015-11-27 12:20:00,65.16,65.21,65.1,65.16,63780.644122582686,41.9326,41.9648,41.894,41.9326,63780.6441
2015-11-27 12:30:00,65.16,65.17,65.1,65.1,39340.4276399304,41.9326,41.9391,41.894,41.894,39340.4276
2015-11-27 12:40:00,65.11,65.11,65.06,65.1,44228.76864297749,41.9004,41.9004,41.8683,41.894,44228.7686
2015-11-27 12:50:00,65.09,65.1,65.06,65.1,83268.51270111266,41.8876,41.894,41.8683,41.894,83268.5127
2015-11-30 09:30:00,65.08,65.25,64.93,64.97,114871.54797385709,41.8811,41.9905,41.7846,41.8104,114871.548
2015-11-30 09:40:00,64.96,65.0,64.67,64.69,136240.92173748193,41.8039,41.8297,41.6173,41.6302,136240.9217
2015-11-30 09:50:00,64.69,64.84,64.67,64.8,51925.97063041855,41.6302,41.7267,41.6173,41.701,51925.9706
2015-11-30 10:00:00,64.82,64.84,64.75,64.83,55394.25154914563,41.7138,41.7267,41.6688,41.7203,55394.2515
2015-11-30 10:10:00,64.84,64.86,64.78,64.84,43993.58049484063,41.7267,41.7396,41.6881,41.7267,43993.5805
2015-11-30 10:20:00,64.84,64.9,64.8,64.89,98028.80179557516,41.7267,41.7653,41.701,41.7589,98028.8018
2015-11-30 10:30:00,64.9,65.07,64.88,65.03,84329.83643289481,41.7653,41.8747,41.7524,41.849,84329.8364
2015-11-30 10:40:00,65.04,65.11,65.01,65.1,65601.11947176862,41.8554,41.9004,41.8361,41.894,65601.1195
2015-11-30 10:50:00,65.1,65.11,64.96,64.98,34705.1371760179,41.894,41.9004,41.8039,41.8168,34705.1372
2015-11-30 11:00:00,64.99,65.02,64.98,64.98,35976.34400202345,41.8232,41.8425,41.8168,41.8168,35976.344
2015-11-30 11:10:00,64.98,65.1,64.98,65.08,31466.09027509511,41.8168,41.894,41.8168,41.8811,31466.0903
2015-11-30 11:20:00,65.08,65.12,64.96,64.98,34062.09110009941,41.8811,41.9069,41.8039,41.8168,34062.0911
2015-11-30 11:30:00,64.96,65.02,64.94,65.0,30808.158873345168,41.8039,41.8425,41.791,41.8297,30808.1589
2015-11-30 11:40:00,65.0,65.02,64.96,64.97,36224.92894340861,41.8297,41.8425,41.8039,41.8104,36224.9289
2015-11-30 11:50:00,64.96,64.96,64.91,64.96,60126.296630962526,41.8039,41.8039,41.7717,41.8039,60126.2966
2015-11-30 12:00:00,64.96,65.05,64.95,65.02,54041.17543106713,41.8039,41.8618,41.7975,41.8425,54041.1754
2015-11-30 12:10:00,65.02,65.1,65.01,65.09,28782.26602768528,41.8425,41.894,41.8361,41.8876,28782.266
2015-11-30 12:20:00,65.08,65.1,65.04,65.09,24300.29441983669,41.8811,41.894,41.8554,41.8876,24300.2944
2015-11-30 12:30:00,65.09,65.09,65.02,65.02,26872.47872351067,41.8876,41.8876,41.8425,41.8425,26872.4787
2015-11-30 12:40:00,65.02,65.06,65.02,65.04,48724.13704407438,41.8425,41.8683,41.8425,41.8554,48724.137
2015-11-30 12:50:00,65.04,65.06,65.02,65.04,29340.465746364527,41.8554,41.8683,41.8425,41.8554,29340.4657
2015-11-30 13:00:00,65.03,65.04,65.02,65.02,44178.15853515056,41.849,41.8554,41.8425,41.8425,44178.1585
2015-11-30 13:10:00,65.02,65.04,65.0,65.02,29673.89704498893,41.8425,41.8554,41.8297,41.8425,29673.897
2015-11-30 13:20:00,65.02,65.11,65.01,65.09,47600.29494380015,41.8425,41.9004,41.8361,41.8876,47600.2949
2015-11-30 13:30:00,65.09,65.13,65.09,65.11,120694.68743911902,41.8876,41.9133,41.8876,41.9004,120694.6874
2015-11-30 13:40:00,65.12,65.12,65.06,65.12,44228.76864297749,41.9069,41.9069,41.8683,41.9069,44228.7686
2015-11-30 13:50:00,65.12,65.14,65.09,65.11,38334.179613724606,41.9069,41.9198,41.8876,41.9004,38334.1796
2015-11-30 14:00:00,65.1,65.12,65.07,65.09,46446.68219186304,41.894,41.9069,41.8747,41.8876,46446.6822
2015-11-30 14:10:00,65.1,65.12,65.07,65.1,37906.970762362085,41.894,41.9069,41.8747,41.894,37906.9708
2015-11-30 14:20:00,65.1,65.12,65.08,65.11,62056.92339130116,41.894,41.9069,41.8811,41.9004,62056.9234
2015-11-30 14:30:00,65.11,65.12,65.07,65.08,66354.31695883982,41.9004,41.9069,41.8747,41.8811,66354.317
2015-11-30 14:40:00,65.08,65.1,65.04,65.05,55234.97856274915,41.8811,41.894,41.8554,41.8618,55234.9786
2015-11-30 14:50:00,65.05,65.08,64.9,64.91,61227.81074248958,41.8618,41.8811,41.7653,41.7717,61227.8107
2015-11-30 15:00:00,64.91,64.93,64.86,64.92,53088.51457785454,41.7717,41.7846,41.7396,41.7782,53088.5146
2015-11-30 15:10:00,64.92,64.92,64.83,64.86,60093.54891413335,41.7782,41.7782,41.7203,41.7396,60093.5489
2015-11-30 15:20:00,64.86,64.87,64.8,64.85,54654.45085532273,41.7396,41.746,41.701,41.7331,54654.4509
2015-11-30 15:30:00,64.84,64.94,64.84,64.89,60200.72326011976,41.7267,41.791,41.7267,41.7589,60200.7233
2015-11-30 15:40:00,64.9,64.91,64.76,64.83,124710.74834844332,41.7653,41.7717,41.6752,41.7203,124710.7483
2015-11-30 15:50:00,64.83,64.86,64.76,64.77,376941.106029724,41.7203,41.7396,41.6752,41.6816,376941.106
2015-12-01 09:30:00,65.13,65.2,64.85,65.19,175271.73460011822,41.9133,41.9584,41.7331,41.9519,175271.7346
2015-12-01 09:40:00,65.19,65.36,65.19,65.35,76756.18264985475,41.9519,42.0613,41.9519,42.0549,76756.1826
2015-12-01 09:50:00,65.37,65.49,65.32,65.35,129444.28196284336,42.0678,42.145,42.0356,42.0549,129444.282
2015-12-01 10:00:00,65.35,65.35,65.13,65.2,73893.73449246756,42.0549,42.0549,41.9133,41.9584,73893.7345
2015-12-01 10:10:00,65.2,65.23,64.9,64.93,58348.98872668779,41.9584,41.9777,41.7653,41.7846,58348.9887
2015-12-01 10:20:00,64.93,64.94,64.84,64.92,78198.57072292193,41.7846,41.791,41.7267,41.7782,78198.5707
2015-12-01 10:30:00,64.92,65.07,64.88,65.07,45193.33775685523,41.7782,41.8747,41.7524,41.8747,45193.3378
2015-12-01 10:40:00,65.06,65.23,65.03,65.16,51294.83281516522,41.8683,41.9777,41.849,41.9326,51294.8328
2015-12-01 10:50:00,65.17,65.2,65.1,65.14,42174.59367823784,41.9391,41.9584,41.894,41.9198,42174.5937
2015-12-01 11:00:00,65.14,65.19,65.1,65.1,47345.755872082416,41.9198,41.9519,41.894,41.894,47345.7559
2015-12-01 11:10:00,65.08,65.14,65.04,65.13,41613.41689439231,41.8811,41.9198,41.8554,41.9133,41613.4169
2015-12-01 11:20:00,65.12,65.18,65.04,65.08,50138.24299806181,41.9069,41.9455,41.8554,41.8811,50138.243
2015-12-01 11:30:00,65.08,65.12,64.9,64.9,50544.61239326031,41.8811,41.9069,41.7653,41.7653,50544.6124
2015-12-01 11:40:00,64.9,65.05,64.89,65.03,21196.703983980056,41.7653,41.8618,41.7589,41.849,21196.704
2015-12-01 11:50:00,65.04,65.06,64.97,65.04,19830.23107265325,41.8554,41.8683,41.8104,41.8554,19830.2311
2015-12-01 12:00:00,65.04,65.09,65.0,65.0,27463.4261590191,41.8554,41.8876,41.8297,41.8297,27463.4262
2015-12-01 12:10:00,64.99,65.03,64.98,64.98,22621.2296660495,41.8232,41.849,41.8168,41.8168,22621.2297
2015-12-01 12:20:00,64.97,65.03,64.96,64.99,33255.306440035,41.8104,41.849,41.8039,41.8232,33255.3064
2015-12-01 12:30:00,65.0,65.03,64.97,65.02,49169.20828643463,41.8297,41.849,41.8104,41.8425,49169.2083
2015-12-01 12:40:00,65.02,65.08,65.02,65.07,26821.86861568375,41.8425,41.8811,41.8425,41.8747,26821.8686
2015-12-01 12:50:00,65.07,65.12,65.05,65.08,30044.54165819196,41.8747,41.9069,41.8618,41.8811,30044.5417
2015-12-01 13:00:00,65.07,65.07,64.89,64.89,68977.11137034072,41.8747,41.8747,41.7589,41.7589,68977.1114
2015-12-01 13:10:00,64.89,64.9,64.82,64.83,81646.01218548497,41.7589,41.7653,41.7138,41.7203,81646.0122
2015-12-01 13:20:00,64.84,64.86,64.82,64.85,35656.30949664735,41.7267,41.7396,41.7138,41.7331,35656.3095
2015-12-01 13:30:00,64.86,64.87,64.75,64.8,52152.22758305655,41.7396,41.746,41.6688,41.701,52152.2276
2015-12-01 13:40:00,64.8,64.86,64.79,64.84,33045.4233458116,41.701,41.7396,41.6945,41.7267,33045.4233
2015-12-01 13:50:00,64.84,64.89,64.84,64.84,34681.32065468759,41.7267,41.7589,41.7267,41.7267,34681.3207
2015-12-01 14:00:00,64.84,64.92,64.83,64.9,79262.87151987036,41.7267,41.7782,41.7203,41.7653,79262.8715
2015-12-01 14:10:00,64.9,64.91,64.84,64.88,73652.59221399811,41.7653,41.7717,41.7267,41.7524,73652.5922
2015-12-01 14:20:00,64.89,64.96,64.88,64.94,62113.48762946066,41.7589,41.8039,41.7524,41.791,62113.4876
2015-12-01 14:30:00,64.93,64.94,64.88,64.9,64685.67193313464,41.7846,41.791,41.7524,41.7653,64685.6719
2015-12-01 14:40:00,64.9,64.92,64.86,64.88,68735.96909187127,41.7653,41.7782,41.7396,41.7524,68735.9691
2015-12-01 14:50:00,64.88,64.92,64.88,64.88,85513.21983649481,41.7524,41.7782,41.7524,41.7524,85513.2198
2015-12-01 15:00:00,64.88,64.94,64.86,64.94,96662.32888424836,41.7524,41.791,41.7396,41.791,96662.3289
2015-12-01 15:10:00,64.94,64.97,64.92,64.92,188180.2891611488,41.791,41.8104,41.7782,41.7782,188180.2892
2015-12-01 15:20:00,64.93,64.98,64.92,64.96,130463.92678229748,41.7846,41.8168,41.7782,41.8039,130463.9268
2015-12-01 15:30:00,64.96,65.01,64.89,64.91,294544.8734223341,41.8039,41.8361,41.7589,41.7717,294544.8734
2015-12-01 15:40:00,64.92,64.98,64.9,64.91,246570.95680016463,41.7782,41.8168,41.7653,41.7717,246570.9568
2015-12-01 15:50:00,64.91,64.98,64.89,64.93,564923.4203573145,41.7717,41.8168,41.7589,41.7846,564923.4204
2015-12-02 09:30:00,64.75,64.98,64.67,64.98,93811.78898752634,41.6688,41.8168,41.6173,41.8168,93811.789
2015-12-02 09:40:00,64.98,65.01,64.83,64.86,77094.07954622859,41.8168,41.8361,41.7203,41.7396,77094.0795
2015-12-02 09:50:00,64.87,64.99,64.87,64.99,42639.01584417898,41.746,41.8232,41.746,41.8232,42639.0158
2015-12-02 10:00:00,64.98,65.03,64.94,64.96,44782.5027639073,41.8168,41.849,41.791,41.8039,44782.5028
2015-12-02 10:10:00,64.96,64.98,64.9,64.9,49196.00187293124,41.8039,41.8168,41.7653,41.7653,49196.0019
2015-12-02 10:20:00,64.91,64.92,64.84,64.84,37408.31234700862,41.7717,41.7782,41.7267,41.7267,37408.3123
2015-12-02 10:30:00,64.84,64.92,64.82,64.89,42177.57074340413,41.7267,41.7782,41.7138,41.7589,42177.5707
2015-12-02 10:40:00,64.89,64.92,64.84,64.86,48323.72177920846,41.7589,41.7782,41.7267,41.7396,48323.7218
2015-12-02 10:50:00,64.86,64.92,64.84,64.85,44344.874184462766,41.7396,41.7782,41.7267,41.7331,44344.8742
2015-12-02 11:00:00,64.84,64.88,64.78,64.84,58180.78454479245,41.7267,41.7524,41.6881,41.7267,58180.7845
2015-12-02 11:10:00,64.84,64.85,64.8,64.85,42040.62574575483,41.7267,41.7331,41.701,41.7331,42040.6257
2015-12-02 11:20:00,64.85,64.85,64.8,64.81,77487.05214817877,41.7331,41.7331,41.701,41.7074,77487.0521
2015-12-02 11:30:00,64.8,64.89,64.8,64.86,42947.14208888992,41.701,41.7589,41.701,41.7396,42947.1421
2015-12-02 11:40:00,64.87,64.88,64.8,64.82,32850.42557741965,41.746,41.7524,41.701,41.7138,32850.4256
2015-12-02 11:50:00,64.82,64.83,64.76,64.82,50712.81657515565,41.7138,41.7203,41.6752,41.7138,50712.8166
2015-12-02 12:00:00,64.83,64.88,64.81,64.82,31717.65228164656,41.7203,41.7524,41.7074,41.7138,31717.6523
2015-12-02 12:10:00,64.82,64.82,64.77,64.8,25218.719023636942,41.7138,41.7138,41.6816,41.701,25218.719
2015-12-02 12:20:00,64.79,64.84,64.73,64.84,44396.97282487284,41.6945,41.7267,41.6559,41.7267,44396.9728
2015-12-02 12:30:00,64.84,64.87,64.78,64.86,39711.07225313342,41.7267,41.746,41.6881,41.7396,39711.0723
2015-12-02 12:40:00,64.85,64.87,64.82,64.86,34541.39859187199,41.7331,41.746,41.7138,41.7396,34541.3986
2015-12-02 12:50:00,64.86,64.86,64.8,64.81,29325.58042053308,41.7396,41.7396,41.701,41.7074,29325.5804
2015-12-02 13:00:00,64.8,64.8,64.73,64.77,40502.97158736638,41.701,41.701,41.6559,41.6816,40502.9716
2015-12-02 13:10:00,64.76,64.85,64.74,64.82,35465.777326004834,41.6752,41.7331,41.6623,41.7138,35465.7773
2015-12-02 13:20:00,64.82,64.85,64.82,64.83,31132.658976470702,41.7138,41.7331,41.7138,41.7203,31132.659
2015-12-02 13:30:00,64.84,64.87,64.83,64.84,65535.62403811025,41.7267,41.746,41.7203,41.7267,65535.624
2015-12-02 13:40:00,64.84,64.85,64.79,64.79,40708.389083840346,41.7267,41.7331,41.6945,41.6945,40708.3891
2015-12-02 13:50:00,64.79,64.81,64.73,64.8,46294.85186838229,41.6945,41.7074,41.6559,41.701,46294.8519
2015-12-02 14:00:00,64.81,64.81,64.67,64.72,47933.72624242456,41.7074,41.7074,41.6173,41.6495,47933.7262
2015-12-02 14:10:00,64.71,64.71,64.59,64.62,34152.891587671234,41.643,41.643,41.5658,41.5851,34152.8916
2015-12-02 14:20:00,64.62,64.66,64.57,64.6,37451.47979191982,41.5851,41.6109,41.5529,41.5722,37451.4798
2015-12-02 14:30:00,64.59,64.65,64.55,64.61,42719.39660366879,41.5658,41.6044,41.5401,41.5787,42719.3966
2015-12-02 14:40:00,64.61,64.61,64.47,64.51,53192.711858674666,41.5787,41.5787,41.4886,41.5143,53192.7119
2015-12-02 14:50:00,64.51,64.53,64.44,64.47,59624.66115044277,41.5143,41.5272,41.4693,41.4886,59624.6612
2015-12-02 15:00:00,64.47,64.52,64.45,64.49,101535.784561464,41.4886,41.5208,41.4757,41.5015,101535.7846
2015-12-02 15:10:00,64.48,64.55,64.47,64.55,81034.22529381252,41.495,41.5401,41.4886,41.5401,81034.2253
2015-12-02 15:20:00,64.55,64.61,64.53,64.54,56327.56147877734,41.5401,41.5787,41.5272,41.5336,56327.5615
2015-12-02 15:30:00,64.55,64.58,64.47,64.5,101860.28466458956,41.5401,41.5594,41.4886,41.5079,101860.2847
2015-12-02 15:40:00,64.5,64.55,64.38,64.4,156270.61617627656,41.5079,41.5401,41.4307,41.4435,156270.6162
2015-12-02 15:50:00,64.39,64.49,64.37,64.49,327658.76926697034,41.4371,41.5015,41.4242,41.5015,327658.7693
2015-12-03 09:30:00,64.48,64.7,64.39,64.39,93744.80502128485,41.495,41.6366,41.4371,41.4371,93744.805
2015-12-03 09:40:00,64.41,64.43,64.03,64.03,131355.5577996011,41.45,41.4628,41.2054,41.2054,131355.5578
2015-12-03 09:50:00,64.04,64.12,63.99,63.99,203733.9661224274,41.2119,41.2634,41.1797,41.1797,203733.9661
2015-12-03 10:00:00,63.99,64.0,63.83,63.85,150373.0500818574,41.1797,41.1861,41.0767,41.0896,150373.0501
2015-12-03 10:10:00,63.85,63.92,63.83,63.84,123257.94054729411,41.0896,41.1346,41.0767,41.0832,123257.9405
2015-12-03 10:20:00,63.83,63.95,63.79,63.83,161188.72783098652,41.0767,41.1539,41.051,41.0767,161188.7278
2015-12-03 10:30:00,63.82,63.85,63.77,63.81,126627.97831553366,41.0703,41.0896,41.0381,41.0639,126627.9783
2015-12-03 10:40:00,63.81,63.92,63.8,63.91,134025.98525376266,41.0639,41.1346,41.0574,41.1282,134025.9853
2015-12-03 10:50:00,63.91,63.97,63.82,63.86,92731.11433216331,41.1282,41.1668,41.0703,41.096,92731.1143
2015-12-03 11:00:00,63.86,64.01,63.81,63.99,194363.6535115317,41.096,41.1926,41.0639,41.1797,194363.6535
2015-12-03 11:10:00,64.0,64.04,63.94,64.01,105236.27656316163,41.1861,41.2119,41.1475,41.1926,105236.2766
2015-12-03 11:20:00,64.02,64.06,63.97,63.98,87040.45426680124,41.199,41.2247,41.1668,41.1733,87040.4543
2015-12-03 11:30:00,63.98,63.98,63.83,63.87,64511.51362090671,41.1733,41.1733,41.0767,41.1025,64511.5136
2015-12-03 11:40:00,63.87,63.9,63.81,63.87,83983.0083410221,41.1025,41.1218,41.0639,41.1025,83983.0083
2015-12-03 11:50:00,63.87,63.93,63.83,63.91,37982.88592410246,41.1025,41.1411,41.0767,41.1282,37982.8859
2015-12-03 12:00:00,63.92,63.92,63.81,63.83,74456.39980889624,41.1346,41.1346,41.0639,41.0767,74456.3998
2015-12-03 12:10:00,63.83,63.83,63.79,63.81,46460.07898511134,41.0767,41.0767,41.051,41.0639,46460.079
2015-12-03 12:20:00,63.81,63.81,63.6,63.65,88369.71386354943,41.0639,41.0639,40.9287,40.9609,88369.7139
2015-12-03 12:30:00,63.66,63.73,63.59,63.72,46151.9527404004,40.9673,41.0124,40.9223,41.0059,46151.9527
2015-12-03 12:40:00,63.72,63.77,63.71,63.73,52991.75995995014,41.0059,41.0381,40.9995,41.0124,52991.76
2015-12-03 12:50:00,63.73,63.79,63.69,63.69,44084.380982412455,41.0124,41.051,40.9866,40.9866,44084.381
2015-12-03 13:00:00,63.69,63.72,63.67,63.68,47909.90972109424,40.9866,41.0059,40.9738,40.9802,47909.9097
2015-12-03 13:10:00,63.68,63.76,63.67,63.76,45814.05584402655,40.9802,41.0317,40.9738,41.0317,45814.0558
2015-12-03 13:20:00,63.76,63.92,63.75,63.91,80011.60340919213,41.0317,41.1346,41.0252,41.1282,80011.6034
2015-12-03 13:30:00,63.91,63.92,63.75,63.77,56585.077615661365,41.1282,41.1346,41.0252,41.0381,56585.0776
2015-12-03 13:40:00,63.77,63.82,63.65,63.66,45397.26672074605,41.0381,41.0703,40.9609,40.9673,45397.2667
2015-12-03 13:50:00,63.67,63.67,63.59,63.59,43759.88087928692,40.9738,40.9738,40.9223,40.9223,43759.8809
2015-12-03 14:00:00,63.59,63.6,63.5,63.56,70306.37096708891,40.9223,40.9287,40.8644,40.903,70306.371
2015-12-03 14:10:00,63.55,63.63,63.55,63.63,41257.65760702073,40.8965,40.948,40.8965,40.948,41257.6576
2015-12-03 14:20:00,63.63,63.65,63.51,63.53,74218.23459559308,40.948,40.9609,40.8708,40.8837,74218.2346
2015-12-03 14:30:00,63.53,63.54,63.41,63.49,76827.63221384569,40.8837,40.8901,40.8064,40.8579,76827.6322
2015-12-03 14:40:00,63.48,63.49,63.34,63.44,85733.52265880023,40.8515,40.8579,40.7614,40.8257,85733.5227
2015-12-03 14:50:00,63.43,63.53,63.43,63.53,102079.09895431182,40.8193,40.8837,40.8193,40.8837,102079.099
2015-12-03 15:00:00,63.52,63.54,63.41,63.41,145746.69081344377,40.8772,40.8901,40.8064,40.8064,145746.6908
2015-12-03 15:10:00,63.41,63.44,63.35,63.36,98107.69402248184,40.8064,40.8257,40.7678,40.7743,98107.694
2015-12-03 15:20:00,63.35,63.43,63.32,63.36,144244.7614370508,40.7678,40.8193,40.7485,40.7743,144244.7614
2015-12-03 15:30:00,63.36,63.49,63.3,63.49,160907.3951727722,40.7743,40.8579,40.7357,40.8579,160907.3952
2015-12-03 15:40:00,63.49,63.49,63.36,63.42,232840.7322532382,40.8579,40.8579,40.7743,40.8129,232840.7323
2015-12-03 15:50:00,63.41,63.53,63.36,63.51,428483.0352536912,40.8064,40.8837,40.7743,40.8708,428483.0353
2015-12-04 09:30:00,63.69,63.93,63.52,63.78,105059.14118576744,40.9866,41.1411,40.8772,41.0445,105059.1412
2015-12-04 09:40:00,63.78,63.94,63.7,63.71,262200.54892318364,41.0445,41.1475,40.9931,40.9995,262200.5489
2015-12-04 09:50:00,63.71,63.81,63.69,63.77,133670.22596639107,40.9995,41.0639,40.9866,41.0381,133670.226
2015-12-04 10:00:00,63.79,63.79,63.69,63.78,168676.0467242042,41.051,41.051,40.9866,41.0445,168676.0467
2015-12-04 10:10:00,63.79,63.9,63.79,63.83,107723.6145095964,41.051,41.1218,41.051,41.0767,107723.6145
2015-12-04 10:20:00,63.83,63.86,63.77,63.82,218358.7987518237,41.0767,41.096,41.0381,41.0703,218358.7988
2015-12-04 10:30:00,63.83,63.87,63.76,63.86,129852.139890625,41.0767,41.1025,41.0317,41.096,129852.1399
2015-12-04 10:40:00,63.85,63.9,63.81,63.9,103237.17730399835,41.0896,41.1218,41.0639,41.1218,103237.1773
2015-12-04 10:50:00,63.9,64.02,63.9,64.02,72665.69511137319,41.1218,41.199,41.1218,41.199,72665.6951
2015-12-04 11:00:00,64.02,64.06,63.98,64.01,187849.83492769065,41.199,41.2247,41.1733,41.1926,187849.8349
2015-12-04 11:10:00,64.01,64.06,63.97,64.06,83957.70328710864,41.1926,41.2247,41.1668,41.2247,83957.7033
2015-12-04 11:20:00,64.07,64.13,64.04,64.06,74724.33567386227,41.2312,41.2698,41.2119,41.2247,74724.3357
2015-12-04 11:30:00,64.06,64.18,64.06,64.17,81244.10838803591,41.2247,41.302,41.2247,41.2955,81244.1084
2015-12-04 11:40:00,64.18,64.18,64.06,64.08,67164.07868407051,41.302,41.302,41.2247,41.2376,67164.0787
2015-12-04 11:50:00,64.08,64.2,64.08,64.19,89160.12466519926,41.2376,41.3148,41.2376,41.3084,89160.1247
2015-12-04 12:00:00,64.19,64.19,64.12,64.14,73274.50493787936,41.3084,41.3084,41.2634,41.2762,73274.5049
2015-12-04 12:10:00,64.15,64.25,64.15,64.22,64498.116827658414,41.2827,41.347,41.2827,41.3277,64498.1168
2015-12-04 12:20:00,64.22,64.3,64.21,64.23,61361.7786749726,41.3277,41.3792,41.3213,41.3341,61361.7787
2015-12-04 12:30:00,64.22,64.47,64.22,64.46,132102.80115633973,41.3277,41.4886,41.3277,41.4822,132102.8012
2015-12-04 12:40:00,64.47,64.53,64.39,64.51,312870.1980534281,41.4886,41.5272,41.4371,41.5143,312870.1981
2015-12-04 12:50:00,64.51,64.59,64.47,64.59,96325.92052045769,41.5143,41.5658,41.4886,41.5658,96325.9205
2015-12-04 13:00:00,64.59,64.8,64.59,64.8,90477.47600128228,41.5658,41.701,41.5658,41.701,90477.476
2015-12-04 13:10:00,64.8,64.86,64.79,64.8,63113.78152533387,41.701,41.7396,41.6945,41.701,63113.7815
2015-12-04 13:20:00,64.8,64.83,64.72,64.73,74286.70709441774,41.701,41.7203,41.6495,41.6559,74286.7071
2015-12-04 13:30:00,64.73,64.74,64.65,64.68,133435.03781825423,41.6559,41.6623,41.6044,41.6237,133435.0378
2015-12-04 13:40:00,64.68,64.77,64.67,64.69,58418.9497580956,41.6237,41.6816,41.6173,41.6302,58418.9498
2015-12-04 13:50:00,64.69,64.77,64.68,64.75,59187.03257099824,41.6302,41.6816,41.6237,41.6688,59187.0326
2015-12-04 14:00:00,64.76,64.77,64.71,64.71,68066.12942945618,41.6752,41.6816,41.643,41.643,68066.1294
2015-12-04 14:10:00,64.7,64.71,64.65,64.66,51582.11960371214,41.6366,41.643,41.6044,41.6109,51582.1196
2015-12-04 14:20:00,64.67,64.75,64.65,64.75,59550.234521285536,41.6173,41.6688,41.6044,41.6688,59550.2345
2015-12-04 14:30:00,64.75,64.82,64.71,64.78,58009.60329773081,41.6688,41.7138,41.643,41.6881,58009.6033
2015-12-04 14:40:00,64.79,64.82,64.73,64.82,84777.88474042136,41.6945,41.7138,41.6559,41.7138,84777.8847
2015-12-04 14:50:00,64.82,64.82,64.76,64.8,79052.98842564697,41.7138,41.7138,41.6752,41.701,79052.9884
2015-12-04 15:00:00,64.8,64.9,64.78,64.9,94292.58501188208,41.701,41.7653,41.6881,41.7653,94292.585
2015-12-04 15:10:00,64.89,64.91,64.85,64.88,95059.17929220156,41.7589,41.7717,41.7331,41.7524,95059.1793
2015-12-04 15:20:00,64.88,64.9,64.83,64.9,124506.81938455252,41.7524,41.7653,41.7203,41.7653,124506.8194
2015-12-04 15:30:00,64.9,64.9,64.81,64.85,120047.17576545107,41.7653,41.7653,41.7074,41.7331,120047.1758
2015-12-04 15:40:00,64.84,64.96,64.82,64.9,183690.87489038447,41.7267,41.8039,41.7138,41.7653,183690.8749
2015-12-04 15:50:00,64.9,64.94,64.84,64.85,357090.0355009067,41.7653,41.791,41.7267,41.7331,357090.0355
2015-12-07 09:30:00,64.86,64.97,64.69,64.9,89219.66596852503,41.7396,41.8104,41.6302,41.7653,89219.666
2015-12-07 09:40:00,64.88,64.9,64.76,64.76,61387.08372888606,41.7524,41.7653,41.6752,41.6752,61387.0837
2015-12-07 09:50:00,64.72,64.84,64.65,64.79,134567.8111140273,41.6495,41.7267,41.6044,41.6945,134567.8111
2015-12-07 10:00:00,64.79,64.8,64.63,64.69,74323.92040899636,41.6945,41.701,41.5916,41.6302,74323.9204
2015-12-07 10:10:00,64.69,64.83,64.68,64.83,71780.01822440213,41.6302,41.7203,41.6237,41.7203,71780.0182
2015-12-07 10:20:00,64.83,64.88,64.76,64.84,122081.99980660983,41.7203,41.7524,41.6752,41.7267,122081.9998
2015-12-07 10:30:00,64.83,64.85,64.7,64.83,60788.6936304619,41.7203,41.7331,41.6366,41.7203,60788.6936
2015-12-07 10:40:00,64.82,64.84,64.73,64.76,44846.50966498252,41.7138,41.7267,41.6559,41.6752,44846.5097
2015-12-07 10:50:00,64.76,64.79,64.69,64.76,53497.86103821932,41.6752,41.6945,41.6302,41.6752,53497.861
2015-12-07 11:00:00,64.74,64.74,64.61,64.69,36327.63769164559,41.6623,41.6623,41.5787,41.6302,36327.6377
2015-12-07 11:10:00,64.69,64.73,64.68,64.7,29242.222595876978,41.6302,41.6559,41.6237,41.6366,29242.2226
2015-12-07 11:20:00,64.71,64.73,64.61,64.61,44423.76641136943,41.643,41.6559,41.5787,41.5787,44423.7664
2015-12-07 11:30:00,64.63,64.72,64.63,64.7,24051.709478451525,41.5916,41.6495,41.5916,41.6366,24051.7095
2015-12-07 11:40:00,64.7,64.72,64.65,64.67,27767.086805980616,41.6366,41.6495,41.6044,41.6173,27767.0868
2015-12-07 11:50:00,64.68,64.79,64.68,64.76,32189.51711050342,41.6237,41.6945,41.6237,41.6752,32189.5171
2015-12-07 12:00:00,64.76,64.78,64.6,64.6,48421.96492969601,41.6752,41.6881,41.5722,41.5722,48421.9649
2015-12-07 12:10:00,64.59,64.68,64.57,64.67,47211.7879395994,41.5658,41.6237,41.5529,41.6173,47211.7879
2015-12-07 12:20:00,64.67,64.68,64.54,64.55,35952.527480693134,41.6173,41.6237,41.5336,41.5401,35952.5275
2015-12-07 12:30:00,64.55,64.57,64.48,64.5,27296.7105097069,41.5401,41.5529,41.495,41.5079,27296.7105
2015-12-07 12:40:00,64.5,64.5,64.46,64.47,29178.21569480176,41.5079,41.5079,41.4822,41.4886,29178.2157
2015-12-07 12:50:00,64.47,64.51,64.46,64.48,43591.676697391566,41.4886,41.5143,41.4822,41.495,43591.6767
2015-12-07 13:00:00,64.49,64.64,64.47,64.63,51317.16080391239,41.5015,41.598,41.4886,41.5916,51317.1608
2015-12-07 13:10:00,64.63,64.67,64.53,64.6,39667.90480822223,41.5916,41.6173,41.5272,41.5722,39667.9048
2015-12-07 13:20:00,64.6,64.66,64.58,64.65,40988.233209471546,41.5722,41.6109,41.5594,41.6044,40988.2332
2015-12-07 13:30:00,64.67,64.68,64.56,64.59,29996.908615531323,41.6173,41.6237,41.5465,41.5658,29996.9086
2015-12-07 13:40:00,64.59,64.59,64.49,64.51,27896.5891407142,41.5658,41.5658,41.5015,41.5143,27896.5891
2015-12-07 13:50:00,64.5,64.65,64.5,64.65,28115.403430436465,41.5079,41.6044,41.5079,41.6044,28115.4034
2015-12-07 14:00:00,64.65,64.79,64.63,64.78,44002.511690339496,41.6044,41.6945,41.5916,41.6881,44002.5117
2015-12-07 14:10:00,64.78,64.79,64.73,64.74,26251.760636339342,41.6881,41.6945,41.6559,41.6623,26251.7606
2015-12-07 14:20:00,64.74,64.8,64.72,64.78,41711.660044879856,41.6623,41.701,41.6495,41.6881,41711.66
2015-12-07 14:30:00,64.78,64.83,64.7,64.76,37700.06473330498,41.6881,41.7203,41.6366,41.6752,37700.0647
2015-12-07 14:40:00,64.75,64.76,64.68,64.7,48823.86872714507,41.6688,41.6752,41.6237,41.6366,48823.8687
2015-12-07 14:50:00,64.7,64.75,64.66,64.67,46126.64768648693,41.6366,41.6688,41.6109,41.6173,46126.6477
2015-12-07 15:00:00,64.67,64.67,64.56,64.58,58823.83062071094,41.6173,41.6173,41.5465,41.5594,58823.8306
2015-12-07 15:10:00,64.58,64.63,64.53,64.63,55602.646110785885,41.5594,41.5916,41.5272,41.5916,55602.6461
2015-12-07 15:20:00,64.63,64.65,64.59,64.61,126051.91620585669,41.5916,41.6044,41.5658,41.5787,126051.9162
2015-12-07 15:30:00,64.61,64.65,64.54,64.59,157200.94904074198,41.5787,41.6044,41.5336,41.5658,157200.949
2015-12-07 15:40:00,64.58,64.69,64.57,64.68,284638.68908150634,41.5594,41.6302,41.5529,41.6237,284638.6891
2015-12-07 15:50:00,64.68,64.78,64.67,64.7,313702.287767406,41.6237,41.6881,41.6173,41.6366,313702.2878
2015-12-08 09:30:00,63.59,63.85,63.42,63.6,246439.9659328479,40.9223,41.0896,40.8129,40.9287,246439.9659
2015-12-08 09:40:00,63.59,63.65,63.49,63.61,236514.43066843925,40.9223,40.9609,40.8579,40.9351,236514.4307
2015-12-08 09:50:00,63.61,63.67,63.55,63.59,82213.1430996631,40.9351,40.9738,40.8965,40.9223,82213.1431
2015-12-08 10:00:00,63.59,63.7,63.52,63.58,73427.82379394327,40.9223,40.9931,40.8772,40.9158,73427.8238
2015-12-08 10:10:00,63.57,63.63,63.36,63.36,103383.05349714654,40.9094,40.948,40.7743,40.7743,103383.0535
2015-12-08 10:20:00,63.36,63.45,63.32,63.43,136610.0778181018,40.7743,40.8322,40.7485,40.8193,136610.0778
2015-12-08 10:30:00,63.43,63.62,63.36,63.55,126313.89794049012,40.8193,40.9416,40.7743,40.8965,126313.8979
2015-12-08 10:40:00,63.54,63.69,63.53,63.66,225980.08557752444,40.8901,40.9866,40.8837,40.9673,225980.0856
2015-12-08 10:50:00,63.67,63.92,63.66,63.92,148625.51282924553,40.9738,41.1346,40.9673,41.1346,148625.5128
2015-12-08 11:00:00,63.92,64.2,63.92,64.2,91172.62071761084,41.1346,41.3148,41.1346,41.3148,91172.6207
2015-12-08 11:10:00,64.2,64.2,63.87,63.92,226081.30579317827,41.3148,41.3148,41.1025,41.1346,226081.3058
2015-12-08 11:20:00,63.92,64.03,63.9,63.98,63307.29076114268,41.1346,41.2054,41.1218,41.1733,63307.2908
2015-12-08 11:30:00,63.98,63.98,63.79,63.85,112204.09758486184,41.1733,41.1733,41.051,41.0896,112204.0976
2015-12-08 11:40:00,63.85,63.95,63.85,63.92,50504.4220135154,41.0896,41.1539,41.0896,41.1346,50504.422
2015-12-08 11:50:00,63.9,63.92,63.84,63.91,56309.6990877796,41.1218,41.1346,41.0832,41.1282,56309.6991
2015-12-08 12:00:00,63.91,63.94,63.71,63.78,179720.95849113763,41.1282,41.1475,40.9995,41.0445,179720.9585
2015-12-08 12:10:00,63.78,63.81,63.71,63.73,82804.09053517152,41.0445,41.0639,40.9995,41.0124,82804.0905
2015-12-08 12:20:00,63.72,63.75,63.65,63.71,80647.2068221949,41.0059,41.0252,40.9609,40.9995,80647.2068
2015-12-08 12:30:00,63.71,63.81,63.71,63.77,103799.84262042704,40.9995,41.0639,40.9995,41.0381,103799.8426
2015-12-08 12:40:00,63.77,63.83,63.75,63.78,65421.00702920811,41.0381,41.0767,41.0252,41.0445,65421.007
2015-12-08 12:50:00,63.79,63.9,63.78,63.9,31969.214288198007,41.051,41.1218,41.0445,41.1218,31969.2143
2015-12-08 13:00:00,63.9,63.96,63.87,63.95,79737.7134138935,41.1218,41.1604,41.1025,41.1539,79737.7134
2015-12-08 13:10:00,63.96,64.0,63.93,63.94,69401.34315653694,41.1604,41.1861,41.1411,41.1475,69401.3432
2015-12-08 13:20:00,63.94,63.96,63.9,63.95,69999.7332549611,41.1475,41.1604,41.1218,41.1539,69999.7333
2015-12-08 13:30:00,63.96,64.09,63.96,64.09,55432.95339630739,41.1604,41.244,41.1604,41.244,55432.9534
2015-12-08 13:40:00,64.08,64.08,64.02,64.06,190317.8219505445,41.2376,41.2376,41.199,41.2247,190317.822
2015-12-08 13:50:00,64.06,64.12,64.03,64.11,66788.96847311806,41.2247,41.2634,41.2054,41.2569,66788.9685
2015-12-08 14:00:00,64.12,64.36,64.12,64.36,62802.67821545664,41.2634,41.4178,41.2634,41.4178,62802.6782
2015-12-08 14:10:00,64.36,64.41,64.35,64.37,67281.67275813894,41.4178,41.45,41.4114,41.4242,67281.6728
2015-12-08 14:20:00,64.37,64.39,64.24,64.27,37314.534794270505,41.4242,41.4371,41.3406,41.3599,37314.5348
2015-12-08 14:30:00,64.27,64.37,64.26,64.3,64980.40138459729,41.3599,41.4242,41.3534,41.3792,64980.4014
2015-12-08 14:40:00,64.3,64.38,64.24,64.35,69597.82945751204,41.3792,41.4307,41.3406,41.4114,69597.8295
2015-12-08 14:50:00,64.36,64.37,64.26,64.32,115338.94720496453,41.4178,41.4242,41.3534,41.3921,115338.9472
2015-12-08 15:00:00,64.31,64.4,64.27,64.39,178330.6690584805,41.3856,41.4435,41.3599,41.4371,178330.6691
2015-12-08 15:10:00,64.39,64.41,64.25,64.32,158960.39455401897,41.4371,41.45,41.347,41.3921,158960.3946
2015-12-08 15:20:00,64.32,64.36,64.23,64.23,143452.86210281783,41.3921,41.4178,41.3341,41.3341,143452.8621
2015-12-08 15:30:00,64.24,64.35,64.18,64.28,131495.47986241672,41.3406,41.4114,41.302,41.3663,131495.4799
2015-12-08 15:40:00,64.28,64.37,64.22,64.35,169066.04226098812,41.3663,41.4242,41.3277,41.4114,169066.0423
2015-12-08 15:50:00,64.36,64.43,64.31,64.34,499161.5393665663,41.4178,41.4628,41.3856,41.4049,499161.5394
2015-12-09 09:30:00,63.89,64.1,63.67,63.82,133941.13889652342,41.1153,41.2505,40.9738,41.0703,133941.1389
2015-12-09 09:40:00,63.81,64.19,63.81,64.18,56144.47197105055,41.0639,41.3084,41.0639,41.302,56144.472
2015-12-09 09:50:00,64.2,64.24,64.1,64.22,64099.19009537564,41.3148,41.3406,41.2505,41.3277,64099.1901
2015-12-09 10:00:00,64.22,64.5,64.22,64.49,69535.31108901996,41.3277,41.5079,41.3277,41.5015,69535.3111
2015-12-09 10:10:00,64.48,64.67,64.47,64.51,50979.26390753855,41.495,41.6173,41.4886,41.5143,50979.2639
2015-12-09 10:20:00,64.5,64.53,64.42,64.51,28399.71315381709,41.5079,41.5272,41.4564,41.5143,28399.7132
2015-12-09 10:30:00,64.53,64.75,64.52,64.73,47510.98298881148,41.5272,41.6688,41.5208,41.6559,47510.983
2015-12-09 10:40:00,64.73,64.76,64.67,64.69,22923.40178042787,41.6559,41.6752,41.6173,41.6302,22923.4018
2015-12-09 10:50:00,64.68,64.71,64.62,64.65,39472.90703983027,41.6237,41.643,41.5851,41.6044,39472.907
2015-12-09 11:00:00,64.65,64.65,64.53,64.53,35303.527274442065,41.6044,41.6044,41.5272,41.5272,35303.5273
2015-12-09 11:10:00,64.53,64.57,64.39,64.39,33008.210031232986,41.5272,41.5529,41.4371,41.4371,33008.21
2015-12-09 11:20:00,64.4,64.42,64.35,64.39,37225.22283928183,41.4435,41.4564,41.4114,41.4371,37225.2228
2015-12-09 11:30:00,64.41,64.45,64.28,64.31,42555.65801952288,41.45,41.4757,41.3663,41.3856,42555.658
2015-12-09 11:40:00,64.31,64.36,63.96,64.04,43313.32110434352,41.3856,41.4178,41.1604,41.2119,43313.3211
2015-12-09 11:50:00,64.06,64.08,63.98,64.0,146031.0005368244,41.2247,41.2376,41.1733,41.1861,146031.0005
2015-12-09 12:00:00,64.01,64.07,63.98,64.04,58993.52333518944,41.1926,41.2312,41.1733,41.2119,58993.5233
2015-12-09 12:10:00,64.05,64.06,63.85,63.86,35991.2293278549,41.2183,41.2247,41.0896,41.096,35991.2293
2015-12-09 12:20:00,63.85,64.02,63.63,63.68,56744.35060205784,41.0896,41.199,40.948,40.9802,56744.3506
2015-12-09 12:30:00,63.67,63.75,63.55,63.6,107595.60070744596,40.9738,41.0252,40.8965,40.9287,107595.6007
2015-12-09 12:40:00,63.59,63.63,63.44,63.62,99873.09366609142,40.9223,40.948,40.8257,40.9416,99873.0937
2015-12-09 12:50:00,63.62,63.66,63.4,63.45,165149.71303473448,40.9416,40.9673,40.8,40.8322,165149.713
2015-12-09 13:00:00,63.44,63.61,63.33,63.51,98147.88440222674,40.8257,40.9351,40.755,40.8708,98147.8844
2015-12-09 13:10:00,63.49,63.68,63.48,63.58,57835.44498550289,40.8579,40.9802,40.8515,40.9158,57835.445
2015-12-09 13:20:00,63.58,63.61,63.49,63.55,53548.47114604624,40.9158,40.9351,40.8579,40.8965,53548.4711
2015-12-09 13:30:00,63.55,63.57,63.48,63.55,64800.28894203678,40.8965,40.9094,40.8515,40.8965,64800.2889
2015-12-09 13:40:00,63.55,63.55,63.37,63.52,100289.88278937191,40.8965,40.8965,40.7807,40.8772,100289.8828
2015-12-09 13:50:00,63.53,63.71,63.53,63.63,56340.95827202564,40.8837,40.9995,40.8837,40.948,56340.9583
2015-12-09 14:00:00,63.64,63.66,63.57,63.61,72652.2983181249,40.9545,40.9673,40.9094,40.9351,72652.2983
2015-12-09 14:10:00,63.61,63.7,63.56,63.56,35251.428634032,40.9351,40.9931,40.903,40.903,35251.4286
2015-12-09 14:20:00,63.55,63.57,63.45,63.5,54133.4644512221,40.8965,40.9094,40.8322,40.8644,54133.4645
2015-12-09 14:30:00,63.49,63.55,63.45,63.52,34830.17391300206,40.8579,40.8965,40.8322,40.8772,34830.1739
2015-12-09 14:40:00,63.52,63.53,63.41,63.42,82047.91598293404,40.8772,40.8837,40.8064,40.8129,82047.916
2015-12-09 14:50:00,63.42,63.48,63.35,63.4,84133.35013191971,40.8129,40.8515,40.7678,40.8,84133.3501
2015-12-09 15:00:00,63.39,63.49,63.34,63.42,104497.9644019219,40.7936,40.8579,40.7614,40.8129,104497.9644
2015-12-09 15:10:00,63.42,63.45,63.28,63.4,205685.43233893008,40.8129,40.8322,40.7228,40.8,205685.4323
2015-12-09 15:20:00,63.4,63.64,63.4,63.56,138067.35121700045,40.8,40.9545,40.8,40.903,138067.3512
2015-12-09 15:30:00,63.57,63.67,63.54,63.57,161842.19363498705,40.9094,40.9738,40.8901,40.9094,161842.1936
2015-12-09 15:40:00,63.56,63.6,63.45,63.45,222562.41476662428,40.903,40.9287,40.8322,40.8322,222562.4148
2015-12-09 15:50:00,63.45,63.51,63.41,63.48,359132.3022049812,40.8322,40.8708,40.8064,40.8515,359132.3022
2015-12-10 09:30:00,63.57,63.68,63.42,63.56,117777.16357615546,40.9094,40.9802,40.8129,40.903,117777.1636
2015-12-10 09:40:00,63.58,63.68,63.47,63.48,105422.34313605474,40.9158,40.9802,40.8451,40.8515,105422.3431
2015-12-10 09:50:00,63.48,63.55,63.36,63.41,57476.70863296502,40.8515,40.8965,40.7743,40.8064,57476.7086
2015-12-10 10:00:00,63.38,63.57,63.38,63.49,61174.223569496375,40.7871,40.9094,40.7871,40.8579,61174.2236
2015-12-10 10:10:00,63.48,63.6,63.45,63.6,56148.93756879998,40.8515,40.9287,40.8322,40.9287,56148.9376
2015-12-10 10:20:00,63.6,63.74,63.59,63.66,34910.55467249187,40.9287,41.0188,40.9223,40.9673,34910.5547
2015-12-10 10:30:00,63.67,63.88,63.64,63.85,67301.02368171982,40.9738,41.1089,40.9545,41.0896,67301.0237
2015-12-10 10:40:00,63.85,63.99,63.81,63.82,55083.1482392684,41.0896,41.1797,41.0639,41.0703,55083.1482
2015-12-10 10:50:00,63.81,63.86,63.72,63.77,50206.71549688646,41.0639,41.096,41.0059,41.0381,50206.7155
2015-12-10 11:00:00,63.77,63.83,63.76,63.81,38768.83112800285,41.0381,41.0767,41.0317,41.0639,38768.8311
2015-12-10 11:10:00,63.81,63.88,63.79,63.85,54307.622763450025,41.0639,41.1089,41.051,41.0896,54307.6228
2015-12-10 11:20:00,63.85,63.98,63.85,63.92,44059.07592849899,41.0896,41.1733,41.0896,41.1346,44059.0759
2015-12-10 11:30:00,63.92,63.92,63.79,63.81,36065.65595701213,41.1346,41.1346,41.051,41.0639,36065.656
2015-12-10 11:40:00,63.81,63.82,63.7,63.8,30705.450125108186,41.0639,41.0703,40.9931,41.0574,30705.4501
2015-12-10 11:50:00,63.82,63.85,63.76,63.83,50861.66983347012,41.0703,41.0896,41.0317,41.0767,50861.6698
2015-12-10 12:00:00,63.83,63.9,63.75,63.75,47987.31341541777,41.0767,41.1218,41.0252,41.0252,47987.3134
2015-12-10 12:10:00,63.74,63.74,63.61,63.63,71626.69936833822,41.0188,41.0188,40.9351,40.948,71626.6994
2015-12-10 12:20:00,63.63,63.77,63.63,63.74,24328.57653891644,40.948,41.0381,40.948,41.0188,24328.5765
2015-12-10 12:30:00,63.76,63.76,63.64,63.64,39547.33366898751,41.0317,41.0317,40.9545,40.9545,39547.3337
2015-12-10 12:40:00,63.66,63.77,63.65,63.75,30505.986758966803,40.9673,41.0381,40.9609,41.0252,30505.9868
2015-12-10 12:50:00,63.76,63.88,63.7,63.87,58485.93372433711,41.0317,41.1089,40.9931,41.1025,58485.9337
2015-12-10 13:00:00,63.86,63.87,63.78,63.81,36153.47937941767,41.096,41.1025,41.0445,41.0639,36153.4794
2015-12-10 13:10:00,63.83,63.85,63.77,63.85,26061.228465696822,41.0767,41.0896,41.0381,41.0896,26061.2285
2015-12-10 13:20:00,63.85,63.92,63.82,63.83,36363.36247364106,41.0896,41.1346,41.0703,41.0767,36363.3625
2015-12-10 13:30:00,63.83,63.92,63.83,63.92,44824.18167623535,41.0767,41.1346,41.0767,41.1346,44824.1817
2015-12-10 13:40:00,63.91,63.92,63.82,63.89,39312.14552085065,41.1282,41.1346,41.0703,41.1153,39312.1455
2015-12-10 13:50:00,63.89,63.91,63.84,63.84,29087.415207229933,41.1153,41.1282,41.0832,41.0832,29087.4152
2015-12-10 14:00:00,63.83,63.92,63.83,63.9,47915.86385142682,41.0767,41.1346,41.0767,41.1218,47915.8639
2015-12-10 14:10:00,63.9,63.91,63.85,63.9,30284.195404078248,41.1218,41.1282,41.0896,41.1218,30284.1954
2015-12-10 14:20:00,63.9,64.1,63.9,64.1,34172.24251125212,41.1218,41.2505,41.1218,41.2505,34172.2425
2015-12-10 14:30:00,64.1,64.12,63.95,64.0,71315.59605846099,41.2505,41.2634,41.1539,41.1861,71315.5961
2015-12-10 14:40:00,64.0,64.08,64.0,64.02,53063.209523941085,41.1861,41.2376,41.1861,41.199,53063.2095
2015-12-10 14:50:00,64.01,64.02,63.88,63.91,52636.00067257856,41.1926,41.199,41.1089,41.1282,52636.0007
2015-12-10 15:00:00,63.91,63.93,63.81,63.82,73799.95693972944,41.1282,41.1411,41.0639,41.0703,73799.9569
2015-12-10 15:10:00,63.81,63.81,63.66,63.66,78633.22223720017,41.0639,41.0639,40.9673,40.9673,78633.2222
2015-12-10 15:20:00,63.66,63.71,63.59,63.69,69300.12294088311,40.9673,40.9995,40.9223,40.9866,69300.1229
2015-12-10 15:30:00,63.7,63.71,63.62,63.66,72543.63543955534,40.9931,40.9995,40.9416,40.9673,72543.6354
2015-12-10 15:40:00,63.67,63.75,63.61,63.65,120398.46945507322,40.9738,41.0252,40.9351,40.9609,120398.4695
2015-12-10 15:50:00,63.65,63.69,63.53,63.59,207907.81148556503,40.9609,40.9866,40.8837,40.9223,207907.8115
2015-12-11 09:30:00,62.87,63.1,62.75,63.01,153659.7300254408,40.4589,40.6069,40.3817,40.549,153659.73
2015-12-11 09:40:00,63.01,63.22,62.85,62.89,63660.07298334796,40.549,40.6842,40.4461,40.4718,63660.073
2015-12-11 09:50:00,62.87,62.93,62.76,62.87,69995.26765721166,40.4589,40.4975,40.3881,40.4589,69995.2677
2015-12-11 10:00:00,62.87,63.12,62.84,63.04,41026.93505663331,40.4589,40.6198,40.4396,40.5683,41026.9351
2015-12-11 10:10:00,63.05,63.19,63.04,63.14,32004.93907019348,40.5748,40.6649,40.5683,40.6327,32004.9391
2015-12-11 10:20:00,63.12,63.14,62.99,63.1,37490.18163908158,40.6198,40.6327,40.5362,40.6069,37490.1816
2015-12-11 10:30:00,63.08,63.18,62.93,62.96,61501.7007377882,40.5941,40.6584,40.4975,40.5169,61501.7007
2015-12-11 10:40:00,62.97,63.02,62.9,62.97,36464.5826892949,40.5233,40.5555,40.4782,40.5233,36464.5827
2015-12-11 10:50:00,62.95,62.98,62.83,62.84,39426.76252975279,40.5104,40.5297,40.4332,40.4396,39426.7625
2015-12-11 11:00:00,62.84,62.91,62.76,62.85,44029.3052768361,40.4396,40.4847,40.3881,40.4461,44029.3053
2015-12-11 11:10:00,62.85,62.91,62.78,62.89,68996.46229392159,40.4461,40.4847,40.401,40.4718,68996.4623
2015-12-11 11:20:00,62.89,62.95,62.78,62.8,55992.64164756978,40.4718,40.5104,40.401,40.4139,55992.6416
2015-12-11 11:30:00,62.81,62.82,62.69,62.78,44682.77108083661,40.4203,40.4268,40.3431,40.401,44682.7711
2015-12-11 11:40:00,62.8,62.94,62.8,62.89,52442.49143676976,40.4139,40.504,40.4139,40.4718,52442.4914
2015-12-11 11:50:00,62.86,62.87,62.73,62.73,32519.971343961537,40.4525,40.4589,40.3688,40.3688,32519.9713
2015-12-11 12:00:00,62.71,62.75,62.64,62.65,73305.7641221254,40.356,40.3817,40.3109,40.3174,73305.7641
2015-12-11 12:10:00,62.65,62.71,62.54,62.6,42436.57541287131,40.3174,40.356,40.2466,40.2852,42436.5754
2015-12-11 12:20:00,62.61,62.65,62.43,62.5,76245.61597383612,40.2916,40.3174,40.1758,40.2208,76245.616
2015-12-11 12:30:00,62.5,62.59,62.46,62.48,76218.82238733952,40.2208,40.2787,40.1951,40.208,76218.8224
2015-12-11 12:40:00,62.47,62.48,62.37,62.4,168326.2415671652,40.2015,40.208,40.1372,40.1565,168326.2416
2015-12-11 12:50:00,62.4,62.42,62.32,62.4,94396.7822927022,40.1565,40.1693,40.105,40.1565,94396.7823
2015-12-11 13:00:00,62.4,62.44,62.36,62.43,80423.9269347232,40.1565,40.1822,40.1307,40.1758,80423.9269
2015-12-11 13:10:00,62.44,62.5,62.4,62.5,63710.68309117488,40.1822,40.2208,40.1565,40.2208,63710.6831
2015-12-11 13:20:00,62.5,62.51,62.35,62.36,64761.587094875016,40.2208,40.2273,40.1243,40.1307,64761.5871
2015-12-11 13:30:00,62.36,62.43,62.28,62.41,244469.14879276435,40.1307,40.1758,40.0792,40.1629,244469.1488
2015-12-11 13:40:00,62.4,62.5,62.38,62.43,51730.9728620266,40.1565,40.2208,40.1436,40.1758,51730.9729
2015-12-11 13:50:00,62.44,62.52,62.44,62.47,43112.36920561898,40.1822,40.2337,40.1822,40.2015,43112.3692
2015-12-11 14:00:00,62.48,62.56,62.48,62.52,59454.96843596428,40.208,40.2594,40.208,40.2337,59454.9684
2015-12-11 14:10:00,62.52,62.69,62.52,62.66,80934.49361074182,40.2337,40.3431,40.2337,40.3238,80934.4936
2015-12-11 14:20:00,62.67,62.67,62.53,62.55,65706.80528517188,40.3302,40.3302,40.2401,40.253,65706.8053
2015-12-11 14:30:00,62.55,62.64,62.52,62.64,52978.36316670184,40.253,40.3109,40.2337,40.3109,52978.3632
2015-12-11 14:40:00,62.62,62.63,62.48,62.49,93741.82795611852,40.2981,40.3045,40.208,40.2144,93741.828
2015-12-11 14:50:00,62.48,62.5,62.41,62.41,120530.9488549731,40.208,40.2208,40.1629,40.1629,120530.9489
2015-12-11 15:00:00,62.41,62.51,62.35,62.37,89002.34021138592,40.1629,40.2273,40.1243,40.1372,89002.3402
2015-12-11 15:10:00,62.36,62.45,62.3,62.32,139758.32423145277,40.1307,40.1886,40.0921,40.105,139758.3242
2015-12-11 15:20:00,62.31,62.38,62.24,62.38,107049.30924943186,40.0986,40.1436,40.0535,40.1436,107049.3092
2015-12-11 15:30:00,62.37,62.46,62.31,62.36,156025.00830005767,40.1372,40.1951,40.0986,40.1307,156025.0083
2015-12-11 15:40:00,62.36,62.48,62.32,62.48,331834.1031626911,40.1307,40.208,40.105,40.208,331834.1032
2015-12-11 15:50:00,62.48,62.54,62.42,62.48,458572.2328893775,40.208,40.2466,40.1693,40.208,458572.2329
2015-12-14 09:30:00,62.73,62.88,62.54,62.83,121558.03633734291,40.3688,40.4654,40.2466,40.4332,121558.0363
2015-12-14 09:40:00,62.83,62.84,62.65,62.82,50647.32114149729,40.4332,40.4396,40.3174,40.4268,50647.3211
2015-12-14 09:50:00,62.82,62.87,62.6,62.65,131380.86285351458,40.4268,40.4589,40.2852,40.3174,131380.8629
2015-12-14 10:00:00,62.64,62.88,62.63,62.83,102610.50508649446,40.3109,40.4654,40.3045,40.4332,102610.5051
2015-12-14 10:10:00,62.84,63.0,62.51,62.71,173488.47256551092,40.4396,40.5426,40.2273,40.356,173488.4726
2015-12-14 10:20:00,62.66,62.69,62.43,62.46,56352.8665326908,40.3238,40.3431,40.1758,40.1951,56352.8665
2015-12-14 10:30:00,62.46,62.63,62.44,62.63,56201.03620921004,40.1951,40.3045,40.1822,40.3045,56201.0362
2015-12-14 10:40:00,62.6,62.67,62.56,62.59,53081.07191493882,40.2852,40.3302,40.2594,40.2787,53081.0719
2015-12-14 10:50:00,62.56,62.62,62.47,62.51,60063.77826247045,40.2594,40.2981,40.2015,40.2273,60063.7783
2015-12-14 11:00:00,62.51,62.51,62.32,62.32,84701.96957868098,40.2273,40.2273,40.105,40.105,84701.9696
2015-12-14 11:10:00,62.34,62.38,62.21,62.28,59984.88603556378,40.1179,40.1436,40.0342,40.0792,59984.886
2015-12-14 11:20:00,62.29,62.36,62.23,62.28,93472.40355856936,40.0857,40.1307,40.0471,40.0792,93472.4036
2015-12-14 11:30:00,62.27,62.3,62.18,62.26,60181.37233653888,40.0728,40.0921,40.0149,40.0664,60181.3723
2015-12-14 11:40:00,62.28,62.38,62.22,62.29,49005.46970228872,40.0792,40.1436,40.0406,40.0857,49005.4697
2015-12-14 11:50:00,62.29,62.45,62.26,62.43,87619.49344164452,40.0857,40.1886,40.0664,40.1758,87619.4934
2015-12-14 12:00:00,62.44,62.57,62.38,62.56,58217.99785937106,40.1822,40.2659,40.1436,40.2594,58217.9979
2015-12-14 12:10:00,62.56,62.59,62.45,62.58,92274.1348291379,40.2594,40.2787,40.1886,40.2723,92274.1348
2015-12-14 12:20:00,62.58,62.66,62.49,62.66,64300.14199410017,40.2723,40.3238,40.2144,40.3238,64300.142
2015-12-14 12:30:00,62.67,62.69,62.56,62.59,53807.47581551342,40.3302,40.3431,40.2594,40.2787,53807.4758
2015-12-14 12:40:00,62.59,62.59,62.44,62.44,58314.75247727547,40.2787,40.2787,40.1822,40.1822,58314.7525
2015-12-14 12:50:00,62.47,62.73,62.46,62.7,71744.29344240665,40.2015,40.3688,40.1951,40.3495,71744.2934
2015-12-14 13:00:00,62.7,62.73,62.56,62.58,49258.52024142331,40.3495,40.3688,40.2594,40.2723,49258.5202
2015-12-14 13:10:00,62.57,62.6,62.47,62.48,40479.15506603607,40.2659,40.2852,40.2015,40.208,40479.1551
2015-12-14 13:20:00,62.48,62.49,62.41,62.47,42467.83459711734,40.208,40.2144,40.1629,40.2015,42467.8346
2015-12-14 13:30:00,62.47,62.52,62.38,62.39,42344.286392716334,40.2015,40.2337,40.1436,40.15,42344.2864
2015-12-14 13:40:00,62.39,62.4,62.3,62.39,27280.33665129231,40.15,40.1565,40.0921,40.15,27280.3367
2015-12-14 13:50:00,62.39,62.45,62.35,62.44,34764.6784793437,40.15,40.1886,40.1243,40.1822,34764.6785
2015-12-14 14:00:00,62.44,62.48,62.32,62.45,54300.1801005343,40.1822,40.208,40.105,40.1886,54300.1801
2015-12-14 14:10:00,62.44,62.52,62.39,62.52,84133.35013191971,40.1822,40.2337,40.15,40.2337,84133.3501
2015-12-14 14:20:00,62.52,62.53,62.41,62.46,48736.045304739535,40.2337,40.2401,40.1629,40.1951,48736.0453
2015-12-14 14:30:00,62.45,62.49,62.39,62.47,39085.88856821266,40.1886,40.2144,40.15,40.2015,39085.8886
2015-12-14 14:40:00,62.48,62.59,62.46,62.59,56318.63028327847,40.208,40.2787,40.1951,40.2787,56318.6303
2015-12-14 14:50:00,62.58,62.69,62.55,62.59,82996.11123839719,40.2723,40.3431,40.253,40.2787,82996.1112
2015-12-14 15:00:00,62.58,62.59,62.41,62.44,102452.72063268111,40.2723,40.2787,40.1629,40.1822,102452.7206
2015-12-14 15:10:00,62.43,62.48,62.38,62.42,131190.33068287207,40.1758,40.208,40.1436,40.1693,131190.3307
2015-12-14 15:20:00,62.42,62.43,62.38,62.43,179993.3599538531,40.1693,40.1758,40.1436,40.1758,179993.36
2015-12-14 15:30:00,62.43,62.55,62.42,62.46,224859.2205424165,40.1758,40.253,40.1693,40.1951,224859.2205
2015-12-14 15:40:00,62.46,62.5,62.39,62.5,269936.45275778644,40.1951,40.2208,40.15,40.2208,269936.4528
2015-12-14 15:50:00,62.5,62.77,62.49,62.74,366621.109630782,40.2208,40.3946,40.2144,40.3753,366621.1096
2015-12-15 09:30:00,63.18,63.35,62.88,62.89,164171.74712760845,40.6584,40.7678,40.4654,40.4718,164171.7471
2015-12-15 09:40:00,62.9,63.02,62.81,62.95,148126.85441389208,40.4782,40.5555,40.4203,40.5104,148126.8544
2015-12-15 09:50:00,62.96,63.1,62.93,62.93,136036.9927735911,40.5169,40.6069,40.4975,40.4975,136036.9928
2015-12-15 10:00:00,62.93,62.97,62.75,62.78,135807.7587557868,40.4975,40.5233,40.3817,40.401,135807.7588
2015-12-15 10:10:00,62.77,62.77,62.61,62.61,107442.28185138204,40.3946,40.3946,40.2916,40.2916,107442.2819
2015-12-15 10:20:00,62.61,62.61,62.47,62.5,315753.4856669793,40.2916,40.2916,40.2015,40.2208,315753.4857
2015-12-15 10:30:00,62.5,62.51,62.33,62.46,338015.97898049094,40.2208,40.2273,40.1114,40.1951,338015.979
2015-12-15 10:40:00,62.46,62.69,62.44,62.69,132147.45713383408,40.1951,40.3431,40.1822,40.3431,132147.4571
2015-12-15 10:50:00,62.69,62.75,62.52,62.52,177035.6457111447,40.3431,40.3817,40.2337,40.2337,177035.6457
2015-12-15 11:00:00,62.51,62.52,62.4,62.46,167476.2894621896,40.2273,40.2337,40.1565,40.1951,167476.2895
2015-12-15 11:10:00,62.47,62.47,62.3,62.38,136310.8827688897,40.2015,40.2015,40.0921,40.1436,136310.8828
2015-12-15 11:20:00,62.38,62.5,62.38,62.44,90135.113507159,40.1436,40.2208,40.1436,40.1822,90135.1135
2015-12-15 11:30:00,62.44,62.48,62.35,62.35,90865.98300548304,40.1822,40.208,40.1243,40.1243,90865.983
2015-12-15 11:40:00,62.35,62.36,62.12,62.14,97137.17077827152,40.1243,40.1307,39.9763,39.9892,97137.1708
2015-12-15 11:50:00,62.13,62.22,62.1,62.16,102969.24143903232,39.9827,40.0406,39.9634,40.002,102969.2414
2015-12-15 12:00:00,62.15,62.24,62.11,62.17,127909.60486962122,39.9956,40.0535,39.9698,40.0085,127909.6049
2015-12-15 12:10:00,62.16,62.2,62.14,62.15,81793.3769112163,40.002,40.0278,39.9892,39.9956,81793.3769
2015-12-15 12:20:00,62.14,62.16,62.07,62.12,122528.55958155324,39.9892,40.002,39.9441,39.9763,122528.5596
2015-12-15 12:30:00,62.13,62.39,62.13,62.38,137872.35344860848,39.9827,40.15,39.9827,40.1436,137872.3534
2015-12-15 12:40:00,62.39,62.46,62.36,62.45,122084.97687177612,40.15,40.1951,40.1307,40.1886,122084.9769
2015-12-15 12:50:00,62.45,62.5,62.45,62.49,99273.21503508413,40.1886,40.2208,40.1886,40.2144,99273.215
2015-12-15 13:00:00,62.48,62.5,62.44,62.48,113933.77244647594,40.208,40.2208,40.1822,40.208,113933.7724
2015-12-15 13:10:00,62.47,62.48,62.4,62.4,92433.40781553436,40.2015,40.208,40.1565,40.1565,92433.4078
2015-12-15 13:20:00,62.4,62.46,62.37,62.4,88412.88130846062,40.1565,40.1951,40.1372,40.1565,88412.8813
2015-12-15 13:30:00,62.4,62.46,62.38,62.43,97003.2028457885,40.1565,40.1951,40.1436,40.1758,97003.2028
2015-12-15 13:40:00,62.44,62.5,62.42,62.47,80547.4751391242,40.1822,40.2208,40.1693,40.2015,80547.4751
2015-12-15 13:50:00,62.48,62.52,62.46,62.49,122460.0870827286,40.208,40.2337,40.1951,40.2144,122460.0871
2015-12-15 14:00:00,62.5,62.51,62.44,62.5,125822.6821880524,40.2208,40.2273,40.1822,40.2208,125822.6822
2015-12-15 14:10:00,62.5,62.56,62.48,62.55,138214.71594273174,40.2208,40.2594,40.208,40.253,138214.7159
2015-12-15 14:20:00,62.56,62.59,62.47,62.48,81855.89527970838,40.2594,40.2787,40.2015,40.208,81855.8953
2015-12-15 14:30:00,62.48,62.53,62.47,62.48,109597.67703177551,40.208,40.2401,40.2015,40.208,109597.677
2015-12-15 14:40:00,62.48,62.48,62.38,62.38,78095.86197468494,40.208,40.208,40.1436,40.1436,78095.862
2015-12-15 14:50:00,62.38,62.38,62.28,62.28,94908.83750130396,40.1436,40.1436,40.0792,40.0792,94908.8375
2015-12-15 15:00:00,62.28,62.38,62.25,62.35,209673.21112917463,40.0792,40.1436,40.0599,40.1243,209673.2111
2015-12-15 15:10:00,62.34,62.35,62.23,62.28,179527.44925532883,40.1179,40.1243,40.0471,40.0792,179527.4493
2015-12-15 15:20:00,62.27,62.3,62.19,62.22,149694.27922394342,40.0728,40.0921,40.0213,40.0406,149694.2792
2015-12-15 15:30:00,62.22,62.27,62.16,62.27,222760.38960018253,40.0406,40.0728,40.002,40.0728,222760.3896
2015-12-15 15:40:00,62.27,62.32,62.21,62.26,345541.99972087034,40.0728,40.105,40.0342,40.0664,345541.9997
2015-12-15 15:50:00,62.26,62.36,62.15,62.2,845098.00022197,40.0664,40.1307,39.9956,40.0278,845098.0002
2015-12-16 09:30:00,62.45,63.04,62.38,62.67,204327.8906231021,40.1886,40.5683,40.1436,40.3302,204327.8906
2015-12-16 09:40:00,62.69,62.77,62.59,62.65,134898.26534748543,40.3431,40.3946,40.2787,40.3174,134898.2653
2015-12-16 09:50:00,62.65,62.67,62.43,62.44,78536.46761929577,40.3174,40.3302,40.1758,40.1822,78536.4676
2015-12-16 10:00:00,62.44,62.56,62.4,62.4,85447.72440283645,40.1822,40.2594,40.1565,40.1565,85447.7244
2015-12-16 10:10:00,62.41,62.59,62.39,62.59,107134.1556066711,40.1629,40.2787,40.15,40.2787,107134.1556
2015-12-16 10:20:00,62.6,62.63,62.52,62.54,82634.39782069303,40.2852,40.3045,40.2337,40.2466,82634.3978
2015-12-16 10:30:00,62.52,62.56,62.4,62.51,69965.49700554878,40.2337,40.2594,40.1565,40.2273,69965.497
2015-12-16 10:40:00,62.5,62.56,62.48,62.54,39594.966711648136,40.2208,40.2594,40.208,40.2466,39594.9667
2015-12-16 10:50:00,62.54,62.54,62.43,62.45,51655.05770028623,40.2466,40.2466,40.1758,40.1886,51655.0577
2015-12-16 11:00:00,62.46,62.46,62.3,62.34,91101.1711536199,40.1951,40.1951,40.0921,40.1179,91101.1712
2015-12-16 11:10:00,62.34,62.48,62.34,62.42,50543.12386067716,40.1179,40.208,40.1179,40.1693,50543.1239
2015-12-16 11:20:00,62.42,62.48,62.4,62.44,66403.43853408359,40.1693,40.208,40.1565,40.1822,66403.4385
2015-12-16 11:30:00,62.45,62.55,62.45,62.52,89606.68444014265,40.1886,40.253,40.1886,40.2337,89606.6844
2015-12-16 11:40:00,62.52,62.54,62.44,62.54,60855.67759670341,40.2337,40.2466,40.1822,40.2466,60855.6776
2015-12-16 11:50:00,62.54,62.61,62.48,62.59,41204.07043402752,40.2466,40.2916,40.208,40.2787,41204.0704
2015-12-16 12:00:00,62.59,62.65,62.53,62.63,82461.72804104825,40.2787,40.3174,40.2401,40.3045,82461.728
2015-12-16 12:10:00,62.63,62.65,62.59,62.6,72068.79354553219,40.3045,40.3174,40.2787,40.2852,72068.7935
2015-12-16 12:20:00,62.6,62.65,62.59,62.6,34929.90559607275,40.2852,40.3174,40.2787,40.2852,34929.9056
2015-12-16 12:30:00,62.6,62.61,62.48,62.48,105647.11155610958,40.2852,40.2916,40.208,40.208,105647.1116
2015-12-16 12:40:00,62.49,62.5,62.38,62.38,134055.75590542555,40.2144,40.2208,40.1436,40.1436,134055.7559
2015-12-16 12:50:00,62.38,62.45,62.32,62.34,150167.63258538343,40.1436,40.1886,40.105,40.1179,150167.6326
2015-12-16 13:00:00,62.35,62.48,62.33,62.46,56796.44924246791,40.1243,40.208,40.1114,40.1951,56796.4492
2015-12-16 13:10:00,62.46,62.5,62.44,62.49,48134.67814114909,40.1951,40.2208,40.1822,40.2144,48134.6781
2015-12-16 13:20:00,62.48,62.56,62.48,62.51,72519.81891822502,40.208,40.2594,40.208,40.2273,72519.8189
2015-12-16 13:30:00,62.51,62.51,62.41,62.45,79865.72721604395,40.2273,40.2273,40.1629,40.1886,79865.7272
2015-12-16 13:40:00,62.46,62.49,62.41,62.48,98908.52455221368,40.1951,40.2144,40.1629,40.208,98908.5246
2015-12-16 13:50:00,62.47,62.63,62.46,62.58,127281.44411953416,40.2015,40.3045,40.1951,40.2723,127281.4441
2015-12-16 14:00:00,62.57,62.79,62.07,62.7,87244.38323069207,40.2659,40.4075,39.9441,40.3495,87244.3832
2015-12-16 14:10:00,62.69,62.73,62.48,62.59,183896.29238685843,40.3431,40.3688,40.208,40.2787,183896.2924
2015-12-16 14:20:00,62.61,62.7,62.5,62.52,88759.70940033333,40.2916,40.3495,40.2208,40.2337,88759.7094
2015-12-16 14:30:00,62.52,62.75,62.42,62.66,102646.22986848991,40.2337,40.3817,40.1693,40.3238,102646.2299
2015-12-16 14:40:00,62.65,62.8,62.63,62.77,94762.96130815578,40.3174,40.4139,40.3045,40.3946,94762.9613
2015-12-16 14:50:00,62.77,63.06,62.77,63.04,111345.21428438736,40.3946,40.5812,40.3946,40.5683,111345.2143
2015-12-16 15:00:00,63.04,63.05,62.95,62.96,160879.11305369245,40.5683,40.5748,40.5104,40.5169,160879.1131
2015-12-16 15:10:00,62.97,63.12,62.95,63.08,162584.97139397624,40.5233,40.6198,40.5104,40.5941,162584.9714
2015-12-16 15:20:00,63.09,63.33,63.07,63.32,219825.0033462213,40.6005,40.755,40.5876,40.7485,219825.0033
2015-12-16 15:30:00,63.32,63.41,63.27,63.35,284693.7647870827,40.7485,40.8064,40.7163,40.7678,284693.7648
2015-12-16 15:40:00,63.34,63.42,63.24,63.26,297160.22517091926,40.7614,40.8129,40.697,40.7099,297160.2252
2015-12-16 15:50:00,63.26,63.32,63.21,63.23,398112.50495979056,40.7099,40.7485,40.6777,40.6906,398112.505
2015-12-17 09:30:00,63.59,63.71,62.95,62.95,183009.1269673042,40.9824,41.0597,40.5699,40.5699,183009.127
2015-12-17 09:40:00,62.98,63.08,62.79,62.93,106212.75393770456,40.5893,40.6537,40.4668,40.557,106212.7539
2015-12-17 09:50:00,62.93,63.13,62.83,63.08,57317.43564656854,40.557,40.6859,40.4926,40.6537,57317.4356
2015-12-17 10:00:00,63.1,63.14,62.86,62.91,93939.80278967676,40.6666,40.6924,40.5119,40.5442,93939.8028
2015-12-17 10:10:00,62.89,62.91,62.66,62.67,103406.87001847684,40.5313,40.5442,40.383,40.3895,103406.87
2015-12-17 10:20:00,62.65,62.81,62.63,62.81,81897.57419203642,40.3766,40.4797,40.3637,40.4797,81897.5742
2015-12-17 10:30:00,62.82,62.89,62.71,62.73,48265.66900846582,40.4862,40.5313,40.4153,40.4281,48265.669
2015-12-17 10:40:00,62.73,62.75,62.61,62.61,55507.38002546463,40.4281,40.441,40.3508,40.3508,55507.38
2015-12-17 10:50:00,62.61,62.65,62.54,62.63,86334.88982239067,40.3508,40.3766,40.3057,40.3637,86334.8898
2015-12-17 11:00:00,62.63,62.72,62.61,62.64,52689.58784557177,40.3637,40.4217,40.3508,40.3701,52689.5878
2015-12-17 11:10:00,62.63,62.7,62.48,62.51,85949.3598833562,40.3637,40.4088,40.267,40.2864,85949.3599
2015-12-17 11:20:00,62.49,62.58,62.43,62.52,101506.01390980111,40.2735,40.3315,40.2348,40.2928,101506.0139
2015-12-17 11:30:00,62.51,62.56,62.46,62.54,123951.59673103956,40.2864,40.3186,40.2541,40.3057,123951.5967
2015-12-17 11:40:00,62.55,62.56,62.5,62.54,105190.13205308416,40.3121,40.3186,40.2799,40.3057,105190.1321
2015-12-17 11:50:00,62.54,62.56,62.45,62.5,59891.10848282567,40.3057,40.3186,40.2477,40.2799,59891.1085
2015-12-17 12:00:00,62.51,62.53,62.4,62.53,38293.9892339797,40.2864,40.2993,40.2155,40.2993,38293.9892
2015-12-17 12:10:00,62.55,62.56,62.48,62.55,90483.43013161486,40.3121,40.3186,40.267,40.3121,90483.4301
2015-12-17 12:20:00,62.53,62.53,62.47,62.51,58378.75937835069,40.2993,40.2993,40.2606,40.2864,58378.7594
2015-12-17 12:30:00,62.52,62.55,62.38,62.42,39344.89323767983,40.2928,40.3121,40.2026,40.2284,39344.8932
2015-12-17 12:40:00,62.41,62.45,62.34,62.37,38657.191184266994,40.2219,40.2477,40.1768,40.1961,38657.1912
2015-12-17 12:50:00,62.35,62.42,62.3,62.42,45937.604048427565,40.1832,40.2284,40.151,40.2284,45937.604
2015-12-17 13:00:00,62.42,62.55,62.42,62.54,55240.932693081726,40.2284,40.3121,40.2284,40.3057,55240.9327
2015-12-17 13:10:00,62.52,62.56,62.5,62.5,120267.4785877565,40.2928,40.3186,40.2799,40.2799,120267.4786
2015-12-17 13:20:00,62.5,62.55,62.46,62.49,51220.40618600798,40.2799,40.3121,40.2541,40.2735,51220.4062
2015-12-17 13:30:00,62.49,62.54,62.47,62.54,39155.84959962046,40.2735,40.3057,40.2606,40.3057,39155.8496
2015-12-17 13:40:00,62.54,62.59,62.52,62.54,114334.18771134186,40.3057,40.3379,40.2928,40.3057,114334.1877
2015-12-17 13:50:00,62.53,62.55,62.46,62.51,62997.67598384859,40.2993,40.3121,40.2541,40.2864,62997.676
2015-12-17 14:00:00,62.52,62.52,62.36,62.37,72379.89685540942,40.2928,40.2928,40.1897,40.1961,72379.8969
2015-12-17 14:10:00,62.36,62.42,62.3,62.42,85386.69456692752,40.1897,40.2284,40.151,40.2284,85386.6946
2015-12-17 14:20:00,62.4,62.41,62.3,62.31,62891.99017044532,40.2155,40.2219,40.151,40.1575,62891.9902
2015-12-17 14:30:00,62.3,62.32,62.26,62.28,75240.85648021348,40.151,40.1639,40.1252,40.1381,75240.8565
2015-12-17 14:40:00,62.27,62.27,62.18,62.2,77728.19442664822,40.1317,40.1317,40.0737,40.0866,77728.1944
2015-12-17 14:50:00,62.2,62.28,62.17,62.26,88213.41794231924,40.0866,40.1381,40.0672,40.1252,88213.4179
2015-12-17 15:00:00,62.26,62.3,62.2,62.25,142936.34129646662,40.1252,40.151,40.0866,40.1188,142936.3413
2015-12-17 15:10:00,62.25,62.3,62.11,62.11,124496.3996564705,40.1188,40.151,40.0286,40.0286,124496.3997
2015-12-17 15:20:00,62.11,62.18,62.04,62.14,200098.9695543881,40.0286,40.0737,39.9835,40.0479,200098.9696
2015-12-17 15:30:00,62.14,62.3,62.11,62.11,224796.7021739244,40.0479,40.151,40.0286,40.0286,224796.7022
2015-12-17 15:40:00,62.11,62.12,61.93,61.95,467696.9376240543,40.0286,40.035,39.9126,39.9255,467696.9376
2015-12-17 15:50:00,61.95,61.99,61.72,61.74,608823.2232994171,39.9255,39.9512,39.7772,39.7901,608823.2233
2015-12-18 09:30:00,61.34,61.48,61.21,61.42,711438.1939836609,39.5323,39.6225,39.4485,39.5839,711438.194
2015-12-18 09:40:00,61.42,61.75,61.42,61.68,157989.87130980863,39.5839,39.7966,39.5839,39.7514,157989.8713
2015-12-18 09:50:00,61.66,61.75,61.54,61.64,211201.93409206416,39.7386,39.7966,39.6612,39.7257,211201.9341
2015-12-18 10:00:00,61.65,61.75,61.65,61.71,167534.34223293225,39.7321,39.7966,39.7321,39.7708,167534.3422
2015-12-18 10:10:00,61.7,61.75,61.62,61.64,163405.15284728893,39.7643,39.7966,39.7128,39.7257,163405.1528
2015-12-18 10:20:00,61.64,61.81,61.64,61.67,118752.15241811523,39.7257,39.8352,39.7257,39.745,118752.1524
2015-12-18 10:30:00,61.67,61.73,61.6,61.6,188216.01394314424,39.745,39.7837,39.6999,39.6999,188216.0139
2015-12-18 10:40:00,61.6,61.6,61.48,61.52,76424.23988381348,39.6999,39.6999,39.6225,39.6483,76424.2399
2015-12-18 10:50:00,61.52,61.66,61.5,61.66,55278.14600766035,39.6483,39.7386,39.6354,39.7386,55278.146
2015-12-18 11:00:00,61.66,61.68,61.58,61.64,45937.604048427565,39.7386,39.7514,39.687,39.7257,45937.604
2015-12-18 11:10:00,61.64,61.72,61.64,61.68,106202.33420962254,39.7257,39.7772,39.7257,39.7514,106202.3342
2015-12-18 11:20:00,61.68,61.68,61.58,61.62,83478.39579533605,39.7514,39.7514,39.687,39.7128,83478.3958
2015-12-18 11:30:00,61.62,61.62,61.53,61.61,76704.08400944468,39.7128,39.7128,39.6548,39.7063,76704.084
2015-12-18 11:40:00,61.62,61.63,61.49,61.5,45098.07167153397,39.7128,39.7192,39.629,39.6354,45098.0717
2015-12-18 11:50:00,61.5,61.54,61.47,61.48,56909.5777187869,39.6354,39.6612,39.6161,39.6225,56909.5777
2015-12-18 12:00:00,61.48,61.49,61.4,61.42,46928.96674880191,39.6225,39.629,39.571,39.5839,46928.9667
2015-12-18 12:10:00,61.41,61.48,61.3,61.32,65221.54366306672,39.5774,39.6225,39.5065,39.5194,65221.5437
2015-12-18 12:20:00,61.32,61.39,61.3,61.36,52598.78735799994,39.5194,39.5645,39.5065,39.5452,52598.7874
2015-12-18 12:30:00,61.36,61.36,61.23,61.26,47384.45771924418,39.5452,39.5452,39.4614,39.4808,47384.4577
2015-12-18 12:40:00,61.26,61.36,61.25,61.33,42616.68785543181,39.4808,39.5452,39.4743,39.5259,42616.6879
2015-12-18 12:50:00,61.32,61.38,61.3,61.3,31460.13614476253,39.5194,39.5581,39.5065,39.5065,31460.1361
2015-12-18 13:00:00,61.31,61.58,61.3,61.56,104166.02163588064,39.513,39.687,39.5065,39.6741,104166.0216
2015-12-18 13:10:00,61.56,61.73,61.56,61.72,163359.00833721145,39.6741,39.7837,39.6741,39.7772,163359.0083
2015-12-18 13:20:00,61.72,61.72,61.65,61.67,77628.46274357752,39.7772,39.7772,39.7321,39.745,77628.4627
2015-12-18 13:30:00,61.66,61.68,61.57,61.58,69932.74928871958,39.7386,39.7514,39.6806,39.687,69932.7493
2015-12-18 13:40:00,61.59,61.68,61.55,61.55,57024.19472768904,39.6934,39.7514,39.6677,39.6677,57024.1947
2015-12-18 13:50:00,61.56,61.74,61.56,61.69,72065.8164803659,39.6741,39.7901,39.6741,39.7579,72065.8165
2015-12-18 14:00:00,61.7,61.81,61.67,61.77,78572.19240129124,39.7643,39.8352,39.745,39.8094,78572.1924
2015-12-18 14:10:00,61.78,61.83,61.7,61.75,83217.90259328575,39.8159,39.8481,39.7643,39.7966,83217.9026
2015-12-18 14:20:00,61.75,61.89,61.75,61.87,70479.04074673368,39.7966,39.8868,39.7966,39.8739,70479.0407
2015-12-18 14:30:00,61.87,61.87,61.79,61.82,96573.0169292597,39.8739,39.8739,39.8223,39.8417,96573.0169
2015-12-18 14:40:00,61.82,61.83,61.76,61.79,271877.4992462071,39.8417,39.8481,39.803,39.8223,271877.4992
2015-12-18 14:50:00,61.79,61.95,61.77,61.9,227607.0516909016,39.8223,39.9255,39.8094,39.8932,227607.0517
2015-12-18 15:00:00,61.9,61.98,61.89,61.96,172232.1510653368,39.8932,39.9448,39.8868,39.9319,172232.1511
2015-12-18 15:10:00,61.96,61.96,61.69,61.73,202026.6192495605,39.9319,39.9319,39.7579,39.7837,202026.6192
2015-12-18 15:20:00,61.74,61.76,61.62,61.7,155148.26260858547,39.7901,39.803,39.7128,39.7643,155148.2626
2015-12-18 15:30:00,61.69,61.79,61.67,61.71,238360.21107153865,39.7579,39.8223,39.745,39.7708,238360.2111
2015-12-18 15:40:00,61.71,61.77,61.66,61.66,483403.9334413968,39.7708,39.8094,39.7386,39.7386,483403.9334
2015-12-18 15:50:00,61.66,61.71,61.28,61.3,916346.6123141894,39.7386,39.7708,39.4937,39.5065,916346.6123
2015-12-21 09:30:00,61.58,61.99,61.51,61.85,93144.92639027751,39.687,39.9512,39.6419,39.861,93144.9264
2015-12-21 09:40:00,61.82,61.94,61.75,61.81,116243.97501551648,39.8417,39.919,39.7966,39.8352,116243.975
2015-12-21 09:50:00,61.79,61.8,61.66,61.77,62092.64817329663,39.8223,39.8288,39.7386,39.8094,62092.6482
2015-12-21 10:00:00,61.77,61.79,61.68,61.76,100075.5340973991,39.8094,39.8223,39.7514,39.803,100075.5341
2015-12-21 10:10:00,61.76,61.86,61.74,61.84,82077.68663459693,39.803,39.8675,39.7901,39.8546,82077.6866
2015-12-21 10:20:00,61.84,61.97,61.83,61.95,80419.46133697376,39.8546,39.9383,39.8481,39.9255,80419.4613
2015-12-21 10:30:00,61.95,62.04,61.95,62.01,61320.09976264455,39.9255,39.9835,39.9255,39.9641,61320.0998
2015-12-21 10:40:00,62.01,62.04,61.9,61.93,62055.434858718014,39.9641,39.9835,39.8932,39.9126,62055.4349
2015-12-21 10:50:00,61.93,61.99,61.86,61.87,59649.96620435624,39.9126,39.9512,39.8675,39.8739,59649.9662
2015-12-21 11:00:00,61.87,61.89,61.73,61.76,75327.19137003586,39.8739,39.8868,39.7837,39.803,75327.1914
2015-12-21 11:10:00,61.76,61.76,61.7,61.72,73668.9660724127,39.803,39.803,39.7643,39.7772,73668.9661
2015-12-21 11:20:00,61.72,61.79,61.64,61.66,49215.35279651212,39.7772,39.8223,39.7257,39.7386,49215.3528
2015-12-21 11:30:00,61.66,61.66,61.55,61.55,81129.49137913377,39.7386,39.7386,39.6677,39.6677,81129.4914
2015-12-21 11:40:00,61.54,61.63,61.53,61.56,75141.12479714278,39.6612,39.7192,39.6548,39.6741,75141.1248
2015-12-21 11:50:00,61.56,61.71,61.56,61.69,60269.195758944414,39.6741,39.7708,39.6741,39.7579,60269.1958
2015-12-21 12:00:00,61.69,61.77,61.68,61.75,53360.91604057002,39.7579,39.8094,39.7514,39.7966,53360.916
2015-12-21 12:10:00,61.75,61.81,61.65,61.66,49513.05931314105,39.7966,39.8352,39.7321,39.7386,49513.0593
2015-12-21 12:20:00,61.67,61.81,61.66,61.73,125669.3633319885,39.745,39.8352,39.7386,39.7837,125669.3633
2015-12-21 12:30:00,61.73,61.79,61.71,61.73,35665.24069214622,39.7837,39.8223,39.7708,39.7837,35665.2407
2015-12-21 12:40:00,61.73,61.85,61.72,61.78,92428.94221778492,39.7837,39.861,39.7772,39.8159,92428.9422
2015-12-21 12:50:00,61.77,61.89,61.77,61.87,36055.23622893012,39.8094,39.8868,39.8094,39.8739,36055.2362
2015-12-21 13:00:00,61.87,61.95,61.87,61.93,47691.09543137198,39.8739,39.9255,39.8739,39.9126,47691.0954
2015-12-21 13:10:00,61.93,62.03,61.92,61.93,73676.40873532843,39.9126,39.977,39.9061,39.9126,73676.4087
2015-12-21 13:20:00,61.93,62.01,61.92,61.99,54569.604498083485,39.9126,39.9641,39.9061,39.9512,54569.6045
2015-12-21 13:30:00,61.99,62.1,61.99,62.01,89794.23954561888,39.9512,40.0221,39.9512,39.9641,89794.2395
2015-12-21 13:40:00,62.01,62.06,62.01,62.03,45845.31502827259,39.9641,39.9963,39.9641,39.977,45845.315
2015-12-21 13:50:00,62.03,62.06,62.01,62.03,60446.33113633863,39.977,39.9963,39.9641,39.977,60446.3311
2015-12-21 14:00:00,62.03,62.09,61.96,61.97,59204.894961995975,39.977,40.0157,39.9319,39.9383,59204.895
2015-12-21 14:10:00,61.96,61.97,61.91,61.97,82869.5859688299,39.9319,39.9383,39.8997,39.9383,82869.586
2015-12-21 14:20:00,61.97,61.97,61.83,61.83,104880.51727579007,39.9383,39.9383,39.8481,39.8481,104880.5173
2015-12-21 14:30:00,61.83,61.91,61.8,61.89,116430.04158840954,39.8481,39.8997,39.8288,39.8868,116430.0416
2015-12-21 14:40:00,61.89,61.93,61.83,61.85,111215.71194965378,39.8868,39.9126,39.8481,39.861,111215.7119
2015-12-21 14:50:00,61.86,61.9,61.83,61.85,47049.53788803663,39.8675,39.8932,39.8481,39.861,47049.5379
2015-12-21 15:00:00,61.83,61.89,61.77,61.78,60490.98711383297,39.8481,39.8868,39.8094,39.8159,60490.9871
2015-12-21 15:10:00,61.77,61.81,61.69,61.7,103786.44582717874,39.8094,39.8352,39.7579,39.7643,103786.4458
2015-12-21 15:20:00,61.7,61.75,61.67,61.75,70449.2700950708,39.7643,39.7966,39.745,39.7966,70449.2701
2015-12-21 15:30:00,61.74,61.83,61.71,61.81,116010.27539996276,39.7901,39.8481,39.7708,39.8352,116010.2754
2015-12-21 15:40:00,61.81,61.94,61.8,61.9,165587.34161417902,39.8352,39.919,39.8288,39.8932,165587.3416
2015-12-21 15:50:00,61.9,62.14,61.89,62.11,309275.3918651337,39.8932,40.0479,39.8868,40.0286,309275.3919
2015-12-22 09:30:00,62.42,62.5,62.02,62.05,132361.80582580692,40.2284,40.2799,39.9706,39.9899,132361.8058
2015-12-22 09:40:00,62.05,62.15,62.0,62.0,141627.92115588248,39.9899,40.0543,39.9577,39.9577,141627.9212
2015-12-22 09:50:00,62.0,62.0,61.68,61.68,102226.46368004312,39.9577,39.9577,39.7514,39.7514,102226.4637
2015-12-22 10:00:00,61.7,61.76,61.62,61.74,116431.5301209927,39.7643,39.803,39.7128,39.7901,116431.5301
2015-12-22 10:10:00,61.75,61.85,61.63,61.66,57262.35994099219,39.7966,39.861,39.7192,39.7386,57262.3599
2015-12-22 10:20:00,61.66,61.86,61.64,61.84,94879.06684964108,39.7386,39.8675,39.7257,39.8546,94879.0668
2015-12-22 10:30:00,61.84,61.92,61.78,61.91,59201.91789682969,39.8546,39.9061,39.8159,39.8997,59201.9179
2015-12-22 10:40:00,61.92,61.99,61.92,61.99,35928.71095936282,39.9061,39.9512,39.9061,39.9512,35928.711
2015-12-22 10:50:00,61.99,62.0,61.9,61.92,50157.59392164269,39.9512,39.9577,39.8932,39.9061,50157.5939
2015-12-22 11:00:00,61.91,61.93,61.8,61.81,44197.509458731445,39.8997,39.9126,39.8288,39.8352,44197.5095
2015-12-22 11:10:00,61.79,61.81,61.7,61.71,39781.03328454122,39.8223,39.8352,39.7643,39.7708,39781.0333
2015-12-22 11:20:00,61.72,61.73,61.64,61.71,33661.675835233495,39.7772,39.7837,39.7257,39.7708,33661.6758
2015-12-22 11:30:00,61.71,61.89,61.69,61.86,43325.22936500867,39.7708,39.8868,39.7579,39.8675,43325.2294
2015-12-22 11:40:00,61.87,61.91,61.79,61.79,52644.93186807743,39.8739,39.8997,39.8223,39.8223,52644.9319
2015-12-22 11:50:00,61.81,61.91,61.75,61.91,72564.47489571937,39.8352,39.8997,39.7966,39.8997,72564.4749
2015-12-22 12:00:00,61.9,61.91,61.77,61.83,65453.75474603729,39.8932,39.8997,39.8094,39.8481,65453.7547
2015-12-22 12:10:00,61.83,61.97,61.75,61.96,44370.17923837623,39.8481,39.9383,39.7966,39.9319,44370.1792
2015-12-22 12:20:00,61.95,61.98,61.93,61.97,25377.992010033424,39.9255,39.9448,39.9126,39.9383,25377.992
2015-12-22 12:30:00,61.97,62.1,61.96,62.05,33131.75823563399,39.9383,40.0221,39.9319,39.9899,33131.7582
2015-12-22 12:40:00,62.06,62.09,62.05,62.07,39617.29470039531,39.9963,40.0157,39.9899,40.0028,39617.2947
2015-12-22 12:50:00,62.07,62.2,62.07,62.2,45959.93203717473,40.0028,40.0866,40.0028,40.0866,45959.932
2015-12-22 13:00:00,62.21,62.24,62.17,62.19,42357.68318596464,40.093,40.1124,40.0672,40.0801,42357.6832
2015-12-22 13:10:00,62.19,62.2,62.11,62.16,23506.906553020577,40.0801,40.0866,40.0286,40.0608,23506.9066
2015-12-22 13:20:00,62.16,62.21,62.14,62.17,46049.24399216341,40.0608,40.093,40.0479,40.0672,46049.244
2015-12-22 13:30:00,62.17,62.18,62.11,62.17,30895.982295750706,40.0672,40.0737,40.0286,40.0672,30895.9823
2015-12-22 13:40:00,62.17,62.29,62.12,62.29,32296.69145648984,40.0672,40.1446,40.035,40.1446,32296.6915
2015-12-22 13:50:00,62.3,62.36,62.26,62.34,32610.77183153336,40.151,40.1897,40.1252,40.1768,32610.7718
2015-12-22 14:00:00,62.35,62.36,62.3,62.3,38792.647649333165,40.1832,40.1897,40.151,40.151,38792.6476
2015-12-22 14:10:00,62.3,62.35,62.28,62.34,30272.28714341309,40.151,40.1832,40.1381,40.1768,30272.2871
2015-12-22 14:20:00,62.34,62.39,62.32,62.32,38651.23705393442,40.1768,40.209,40.1639,40.1639,38651.2371
2015-12-22 14:30:00,62.33,62.34,62.28,62.3,35986.763730105464,40.1704,40.1768,40.1381,40.151,35986.7637
2015-12-22 14:40:00,62.3,62.34,62.28,62.31,40532.74223902928,40.151,40.1768,40.1381,40.1575,40532.7422
2015-12-22 14:50:00,62.3,62.33,62.27,62.33,82046.4274503509,40.151,40.1704,40.1317,40.1704,82046.4275
2015-12-22 15:00:00,62.32,62.44,62.3,62.42,55234.97856274915,40.1639,40.2412,40.151,40.2284,55234.9786
2015-12-22 15:10:00,62.41,62.45,62.37,62.4,64114.07542120709,40.2219,40.2477,40.1961,40.2155,64114.0754
2015-12-22 15:20:00,62.4,62.47,62.4,62.4,90002.63410725913,40.2155,40.2606,40.2155,40.2155,90002.6341
2015-12-22 15:30:00,62.4,62.43,62.34,62.38,95407.4959166574,40.2155,40.2348,40.1768,40.2026,95407.4959
2015-12-22 15:40:00,62.38,62.38,62.17,62.22,173479.54137001204,40.2026,40.2026,40.0672,40.0995,173479.5414
2015-12-22 15:50:00,62.22,62.31,62.18,62.3,222191.77015342127,40.0995,40.1575,40.0737,40.151,222191.7702
2015-12-23 09:30:00,62.53,62.67,62.4,62.42,66826.18178769667,40.2993,40.3895,40.2155,40.2284,66826.1818
2015-12-23 09:40:00,62.44,62.6,62.43,62.58,66823.20472253038,40.2412,40.3444,40.2348,40.3315,66823.2047
2015-12-23 09:50:00,62.59,62.62,62.53,62.59,48934.020138297776,40.3379,40.3573,40.2993,40.3379,48934.0201
2015-12-23 10:00:00,62.57,62.63,62.56,62.58,70480.52927931683,40.325,40.3637,40.3186,40.3315,70480.5293
2015-12-23 10:10:00,62.59,62.76,62.56,62.71,54434.14803301732,40.3379,40.4475,40.3186,40.4153,54434.148
2015-12-23 10:20:00,62.7,62.76,62.7,62.71,51833.68161026359,40.4088,40.4475,40.4088,40.4153,51833.6816
2015-12-23 10:30:00,62.72,62.79,62.67,62.78,75546.00565975813,40.4217,40.4668,40.3895,40.4604,75546.0057
2015-12-23 10:40:00,62.77,62.83,62.74,62.8,62699.96946721966,40.4539,40.4926,40.4346,40.4733,62699.9695
2015-12-23 10:50:00,62.8,62.81,62.76,62.8,21879.94043964346,40.4733,40.4797,40.4475,40.4733,21879.9404
2015-12-23 11:00:00,62.81,62.9,62.81,62.85,62031.6183373877,40.4797,40.5377,40.4797,40.5055,62031.6183
2015-12-23 11:10:00,62.83,62.84,62.78,62.81,26242.82944084048,40.4926,40.499,40.4604,40.4797,26242.8294
2015-12-23 11:20:00,62.81,62.83,62.78,62.8,34849.52483658294,40.4797,40.4926,40.4604,40.4733,34849.5248
2015-12-23 11:30:00,62.8,62.85,62.77,62.82,25918.32933771494,40.4733,40.5055,40.4539,40.4862,25918.3293
2015-12-23 11:40:00,62.82,62.85,62.81,62.83,23527.746009184604,40.4862,40.5055,40.4797,40.4926,23527.746
2015-12-23 11:50:00,62.82,62.88,62.81,62.86,33837.32268004456,40.4862,40.5248,40.4797,40.5119,33837.3227
2015-12-23 12:00:00,62.86,62.89,62.85,62.87,43942.97038701371,40.5119,40.5313,40.5055,40.5184,43942.9704
2015-12-23 12:10:00,62.87,62.94,62.87,62.89,33581.295075743685,40.5184,40.5635,40.5184,40.5313,33581.2951
2015-12-23 12:20:00,62.9,62.95,62.89,62.92,40939.11163422777,40.5377,40.5699,40.5313,40.5506,40939.1116
2015-12-23 12:30:00,62.92,62.93,62.86,62.86,44286.82141372013,40.5506,40.557,40.5119,40.5119,44286.8214
2015-12-23 12:40:00,62.86,62.9,62.85,62.89,26798.05209435344,40.5119,40.5377,40.5055,40.5313,26798.0521
2015-12-23 12:50:00,62.89,62.93,62.89,62.89,69950.61167971733,40.5313,40.557,40.5313,40.5313,69950.6117
2015-12-23 13:00:00,62.9,62.91,62.87,62.89,46128.13621907008,40.5377,40.5442,40.5184,40.5313,46128.1362
2015-12-23 13:10:00,62.89,62.89,62.85,62.87,42640.504376762125,40.5313,40.5313,40.5055,40.5184,42640.5044
2015-12-23 13:20:00,62.87,62.89,62.86,62.87,30093.663233435727,40.5184,40.5313,40.5119,40.5184,30093.6632
2015-12-23 13:30:00,62.87,62.89,62.83,62.83,92963.32541513388,40.5184,40.5313,40.4926,40.4926,92963.3254
2015-12-23 13:40:00,62.83,62.93,62.83,62.89,31534.562773919766,40.4926,40.557,40.4926,40.5313,31534.5628
2015-12-23 13:50:00,62.89,62.93,62.89,62.91,25102.61348215166,40.5313,40.557,40.5313,40.5442,25102.6135
2015-12-23 14:00:00,62.91,62.96,62.9,62.95,35181.4676026242,40.5442,40.5764,40.5377,40.5699,35181.4676
2015-12-23 14:10:00,62.95,63.03,62.93,63.01,48715.20584857551,40.5699,40.6215,40.557,40.6086,48715.2058
2015-12-23 14:20:00,62.99,63.1,62.99,63.08,53183.7806631758,40.5957,40.6666,40.5957,40.6537,53183.7807
2015-12-23 14:30:00,63.08,63.12,63.08,63.1,58191.20427287446,40.6537,40.6795,40.6537,40.6666,58191.2043
2015-12-23 14:40:00,63.1,63.11,63.04,63.08,46409.46887728442,40.6666,40.673,40.6279,40.6537,46409.4689
2015-12-23 14:50:00,63.08,63.09,62.97,63.0,51169.79607818107,40.6537,40.6602,40.5828,40.6022,51169.7961
2015-12-23 15:00:00,63.0,63.02,62.92,62.95,42884.62372039785,40.6022,40.615,40.5506,40.5699,42884.6237
2015-12-23 15:10:00,62.95,63.0,62.95,62.97,104503.91853225448,40.5699,40.6022,40.5699,40.5828,104503.9185
2015-12-23 15:20:00,62.97,62.99,62.92,62.93,57050.98831418564,40.5828,40.5957,40.5506,40.557,57050.9883
2015-12-23 15:30:00,62.92,62.93,62.85,62.89,73137.55994023006,40.5506,40.557,40.5055,40.5313,73137.5599
2015-12-23 15:40:00,62.89,62.97,62.88,62.92,88938.3333103107,40.5313,40.5828,40.5248,40.5506,88938.3333
2015-12-23 15:50:00,62.92,62.98,62.91,62.95,168876.99862292875,40.5506,40.5893,40.5442,40.5699,168876.9986
2015-12-24 09:30:00,62.77,63.08,62.77,62.94,31683.416032234232,40.4539,40.6537,40.4539,40.5635,31683.416
2015-12-24 09:40:00,62.92,62.98,62.89,62.9,20318.4697599247,40.5506,40.5893,40.5313,40.5377,20318.4698
2015-12-24 09:50:00,62.9,62.93,62.89,62.93,18846.311035194627,40.5377,40.557,40.5313,40.557,18846.311
2015-12-24 10:00:00,62.93,62.93,62.76,62.79,28817.99080968075,40.557,40.557,40.4475,40.4668,28817.9908
2015-12-24 10:10:00,62.79,62.82,62.77,62.81,43419.00691774679,40.4668,40.4862,40.4539,40.4797,43419.0069
2015-12-24 10:20:00,62.81,62.82,62.77,62.81,22796.876510860573,40.4797,40.4862,40.4539,40.4797,22796.8765
2015-12-24 10:30:00,62.81,62.82,62.73,62.75,18821.005981281167,40.4797,40.4862,40.4281,40.441,18821.006
2015-12-24 10:40:00,62.76,62.82,62.75,62.81,24554.833491554426,40.4475,40.4862,40.441,40.4797,24554.8335
2015-12-24 10:50:00,62.81,62.82,62.78,62.8,23084.163299407493,40.4797,40.4862,40.4604,40.4733,23084.1633
2015-12-24 11:00:00,62.81,62.81,62.79,62.8,22106.197392281447,40.4797,40.4797,40.4668,40.4733,22106.1974
2015-12-24 11:10:00,62.81,62.82,62.79,62.8,42682.18328909018,40.4797,40.4862,40.4668,40.4733,42682.1833
2015-12-24 11:20:00,62.8,62.81,62.73,62.77,47540.753640474366,40.4733,40.4797,40.4281,40.4539,47540.7536
2015-12-24 11:30:00,62.78,62.8,62.77,62.78,15199.406206490192,40.4604,40.4733,40.4539,40.4604,15199.4062
2015-12-24 11:40:00,62.79,62.85,62.79,62.85,26859.081930262368,40.4668,40.5055,40.4668,40.5055,26859.0819
2015-12-24 11:50:00,62.85,62.91,62.81,62.81,43459.19729749169,40.5055,40.5442,40.4797,40.4797,43459.1973
2015-12-24 12:00:00,62.81,62.83,62.79,62.81,29468.47954851497,40.4797,40.4926,40.4668,40.4797,29468.4795
2015-12-24 12:10:00,62.81,62.85,62.8,62.82,40153.16643032739,40.4797,40.5055,40.4733,40.4862,40153.1664
2015-12-24 12:20:00,62.83,62.85,62.82,62.84,55940.54300715972,40.4926,40.5055,40.4862,40.499,55940.543
2015-12-24 12:30:00,62.84,62.91,62.83,62.89,67627.0123174285,40.499,40.5442,40.4926,40.5313,67627.0123
2015-12-24 12:40:00,62.88,62.9,62.86,62.86,75147.07892747536,40.5248,40.5377,40.5119,40.5119,75147.0789
2015-12-24 12:50:00,62.86,62.87,62.76,62.76,61751.7742117565,40.5119,40.5184,40.4475,40.4475,61751.7742
2015-12-28 09:30:00,62.61,62.71,62.47,62.54,74992.27153882831,40.3508,40.4153,40.2606,40.3057,74992.2715
2015-12-28 09:40:00,62.52,62.56,62.46,62.53,119423.48061311348,40.2928,40.3186,40.2541,40.2993,119423.4806
2015-12-28 09:50:00,62.52,62.6,62.52,62.59,32787.90720892757,40.2928,40.3444,40.2928,40.3379,32787.9072
2015-12-28 10:00:00,62.59,62.61,62.42,62.48,20311.027097008977,40.3379,40.3508,40.2284,40.267,20311.0271
2015-12-28 10:10:00,62.48,62.5,62.4,62.45,36082.02981542672,40.267,40.2799,40.2155,40.2477,36082.0298
2015-12-28 10:20:00,62.44,62.52,62.42,62.5,21996.04598112874,40.2412,40.2928,40.2284,40.2799,21996.046
2015-12-28 10:30:00,62.5,62.52,62.48,62.48,19599.508522265827,40.2799,40.2928,40.267,40.267,19599.5085
2015-12-28 10:40:00,62.48,62.53,62.44,62.44,19860.001724316146,40.267,40.2993,40.2412,40.2412,19860.0017
2015-12-28 10:50:00,62.44,62.46,62.39,62.42,16402.140533671085,40.2412,40.2541,40.209,40.2284,16402.1405
2015-12-28 11:00:00,62.42,62.49,62.42,62.49,16574.810313315866,40.2284,40.2735,40.2284,40.2735,16574.8103
2015-12-28 11:10:00,62.5,62.54,62.49,62.52,17527.471166528452,40.2799,40.3057,40.2735,40.2928,17527.4712
2015-12-28 11:20:00,62.52,62.52,62.42,62.44,30604.22990945435,40.2928,40.2928,40.2284,40.2412,30604.2299
2015-12-28 11:30:00,62.44,62.5,62.42,62.47,26473.551991227898,40.2412,40.2799,40.2284,40.2606,26473.552
2015-12-28 11:40:00,62.48,62.53,62.45,62.52,23725.720842742845,40.267,40.2993,40.2477,40.2928,23725.7208
2015-12-28 11:50:00,62.52,62.6,62.5,62.5,46019.47334050052,40.2928,40.3444,40.2799,40.2799,46019.4733
2015-12-28 12:00:00,62.5,62.55,62.47,62.54,73046.75945265824,40.2799,40.3121,40.2606,40.3057,73046.7595
2015-12-28 12:10:00,62.54,62.55,62.47,62.53,67565.98248151958,40.3057,40.3121,40.2606,40.2993,67565.9825
2015-12-28 12:20:00,62.52,62.56,62.48,62.56,18045.4805054628,40.2928,40.3186,40.267,40.3186,18045.4805
2015-12-28 12:30:00,62.57,62.57,62.54,62.56,17680.79002259235,40.325,40.325,40.3057,40.3186,17680.79
2015-12-28 12:40:00,62.56,62.57,62.52,62.56,17598.920730519396,40.3186,40.325,40.2928,40.3186,17598.9207
2015-12-28 12:50:00,62.56,62.61,62.54,62.59,21417.006806285463,40.3186,40.3508,40.3057,40.3379,21417.0068
2015-12-28 13:00:00,62.59,62.63,62.57,62.62,19903.16916922733,40.3379,40.3637,40.325,40.3573,19903.1692
2015-12-28 13:10:00,62.62,62.73,62.61,62.73,24453.613275900585,40.3573,40.4281,40.3508,40.4281,24453.6133
2015-12-28 13:20:00,62.73,62.78,62.68,62.77,101089.22478652062,40.4281,40.4604,40.3959,40.4539,101089.2248
2015-12-28 13:30:00,62.78,62.85,62.77,62.79,35879.58938411905,40.4604,40.5055,40.4539,40.4668,35879.5894
2015-12-28 13:40:00,62.8,62.83,62.77,62.81,40020.68703042752,40.4733,40.4926,40.4539,40.4797,40020.687
2015-12-28 13:50:00,62.81,62.81,62.71,62.72,39100.773894044105,40.4797,40.4797,40.4153,40.4217,39100.7739
2015-12-28 14:00:00,62.71,62.75,62.7,62.71,24849.562943017067,40.4153,40.441,40.4088,40.4153,24849.5629
2015-12-28 14:10:00,62.71,62.71,62.65,62.7,15934.741302563658,40.4153,40.4153,40.3766,40.4088,15934.7413
2015-12-28 14:20:00,62.7,62.71,62.69,62.69,22479.81907065076,40.4088,40.4153,40.4024,40.4024,22479.8191
2015-12-28 14:30:00,62.69,62.71,62.65,62.67,33990.641536108466,40.4024,40.4153,40.3766,40.3895,33990.6415
2015-12-28 14:40:00,62.67,62.72,62.67,62.72,24767.69365094411,40.3895,40.4217,40.3895,40.4217,24767.6937
2015-12-28 14:50:00,62.73,62.77,62.72,62.76,30444.95692305787,40.4281,40.4539,40.4217,40.4475,30444.9569
2015-12-28 15:00:00,62.76,62.77,62.73,62.77,39858.436978864745,40.4475,40.4539,40.4281,40.4539,39858.437
2015-12-28 15:10:00,62.77,62.78,62.71,62.72,50727.7019009871,40.4539,40.4604,40.4153,40.4217,50727.7019
2015-12-28 15:20:00,62.72,62.78,62.72,62.75,55699.400728690285,40.4217,40.4604,40.4217,40.441,55699.4007
2015-12-28 15:30:00,62.75,62.77,62.72,62.75,48511.27688468469,40.441,40.4539,40.4217,40.441,48511.2769
2015-12-28 15:40:00,62.76,62.8,62.71,62.73,90112.78551841184,40.4475,40.4733,40.4153,40.4281,90112.7855
2015-12-28 15:50:00,62.73,62.77,62.73,62.77,126040.00794519152,40.4281,40.4539,40.4281,40.4539,126040.0079
2015-12-29 09:30:00,63.15,63.28,62.95,63.28,67507.92971077692,40.6988,40.7826,40.5699,40.7826,67507.9297
2015-12-29 09:40:00,63.28,63.31,63.2,63.24,56480.88033484124,40.7826,40.8019,40.7311,40.7568,56480.8803
2015-12-29 09:50:00,63.25,63.27,63.18,63.23,35757.529712301184,40.7633,40.7762,40.7182,40.7504,35757.5297
2015-12-29 10:00:00,63.24,63.28,63.22,63.22,39364.24416126072,40.7568,40.7826,40.7439,40.7439,39364.2442
2015-12-29 10:10:00,63.23,63.26,63.14,63.26,112940.92121351844,40.7504,40.7697,40.6924,40.7697,112940.9212
2015-12-29 10:20:00,63.26,63.3,63.13,63.2,56427.29316184803,40.7697,40.7955,40.6859,40.7311,56427.2932
2015-12-29 10:30:00,63.21,63.23,63.08,63.1,30759.0372981014,40.7375,40.7504,40.6537,40.6666,30759.0373
2015-12-29 10:40:00,63.1,63.13,63.08,63.08,26333.6299284123,40.6666,40.6859,40.6537,40.6537,26333.6299
2015-12-29 10:50:00,63.08,63.14,63.07,63.08,29575.653894501385,40.6537,40.6924,40.6473,40.6537,29575.6539
2015-12-29 11:00:00,63.09,63.16,63.09,63.15,24656.053707208262,40.6602,40.7053,40.6602,40.6988,24656.0537
2015-12-29 11:10:00,63.15,63.18,63.11,63.18,21653.683487005463,40.6988,40.7182,40.673,40.7182,21653.6835
2015-12-29 11:20:00,63.18,63.18,63.12,63.16,24057.663608784103,40.7182,40.7182,40.6795,40.7053,24057.6636
2015-12-29 11:30:00,63.16,63.2,63.14,63.16,24007.053500957187,40.7053,40.7311,40.6924,40.7053,24007.0535
2015-12-29 11:40:00,63.16,63.16,63.05,63.05,26047.831672448523,40.7053,40.7053,40.6344,40.6344,26047.8317
2015-12-29 11:50:00,63.05,63.14,63.03,63.14,23529.23454176775,40.6344,40.6924,40.6215,40.6924,23529.2345
2015-12-29 12:00:00,63.14,63.17,63.08,63.1,28081.16718102414,40.6924,40.7117,40.6537,40.6666,28081.1672
2015-12-29 12:10:00,63.1,63.16,63.1,63.16,16981.17970851436,40.6666,40.7053,40.6666,40.7053,16981.1797
2015-12-29 12:20:00,63.16,63.18,63.14,63.15,46506.22349518882,40.7053,40.7182,40.6924,40.6988,46506.2235
2015-12-29 12:30:00,63.16,63.16,63.12,63.15,35799.20862462924,40.7053,40.7053,40.6795,40.6988,35799.2086
2015-12-29 12:40:00,63.14,63.16,63.12,63.12,22183.60108660497,40.6924,40.7053,40.6795,40.6795,22183.6011
2015-12-29 12:50:00,63.12,63.15,63.1,63.14,20805.219914613008,40.6795,40.6988,40.6666,40.6924,20805.2199
2015-12-29 13:00:00,63.14,63.18,63.12,63.15,28122.84609335219,40.6924,40.7182,40.6795,40.6988,28122.8461
2015-12-29 13:10:00,63.16,63.22,63.14,63.22,22296.729562923963,40.7053,40.7439,40.6924,40.7439,22296.7296
2015-12-29 13:20:00,63.22,63.24,63.18,63.21,26568.81807654916,40.7439,40.7568,40.7182,40.7375,26568.8181
2015-12-29 13:30:00,63.2,63.2,63.16,63.16,36098.40367384131,40.7311,40.7311,40.7053,40.7053,36098.4037
2015-12-29 13:40:00,63.16,63.23,63.16,63.21,55078.68264151896,40.7053,40.7504,40.7053,40.7375,55078.6826
2015-12-29 13:50:00,63.22,63.28,63.2,63.27,71003.00421600061,40.7439,40.7826,40.7311,40.7762,71003.0042
2015-12-29 14:00:00,63.26,63.31,63.26,63.3,55968.82512623947,40.7697,40.8019,40.7697,40.7955,55968.8251
2015-12-29 14:10:00,63.3,63.31,63.24,63.3,42116.5409074952,40.7955,40.8019,40.7568,40.7955,42116.5409
2015-12-29 14:20:00,63.3,63.38,63.3,63.36,52811.64751738963,40.7955,40.8471,40.7955,40.8342,52811.6475
2015-12-29 14:30:00,63.35,63.36,63.31,63.35,32450.01031255373,40.8277,40.8342,40.8019,40.8277,32450.0103
2015-12-29 14:40:00,63.35,63.35,63.31,63.32,34312.16457406771,40.8277,40.8277,40.8019,40.8084,34312.1646
2015-12-29 14:50:00,63.32,63.38,63.3,63.36,70368.88933558099,40.8084,40.8471,40.7955,40.8342,70368.8893
2015-12-29 15:00:00,63.36,63.49,63.36,63.48,50267.7453327954,40.8342,40.918,40.8342,40.9115,50267.7453
2015-12-29 15:10:00,63.48,63.55,63.48,63.51,53351.98484507115,40.9115,40.9566,40.9115,40.9308,53351.9848
2015-12-29 15:20:00,63.51,63.53,63.49,63.51,53652.66842686637,40.9308,40.9437,40.918,40.9308,53652.6684
2015-12-29 15:30:00,63.5,63.51,63.38,63.38,79904.42906320571,40.9244,40.9308,40.8471,40.8471,79904.4291
2015-12-29 15:40:00,63.38,63.38,63.31,63.34,123254.96348212785,40.8471,40.8471,40.8019,40.8213,123254.9635
2015-12-29 15:50:00,63.34,63.36,63.24,63.26,330833.809266818,40.8213,40.8342,40.7568,40.7697,330833.8093
2015-12-30 09:30:00,63.2,63.31,62.74,63.1,53212.06278225555,40.7311,40.8019,40.4346,40.6666,53212.0628
2015-12-30 09:40:00,63.1,63.22,63.1,63.18,32450.01031255373,40.6666,40.7439,40.6666,40.7182,32450.0103
2015-12-30 09:50:00,63.18,63.25,63.14,63.25,41829.25411894828,40.7182,40.7633,40.6924,40.7633,41829.2541
2015-12-30 10:00:00,63.25,63.33,63.25,63.26,34294.30218306998,40.7633,40.8148,40.7633,40.7697,34294.3022
2015-12-30 10:10:00,63.27,63.32,63.24,63.25,21199.681049146344,40.7762,40.8084,40.7568,40.7633,21199.681
2015-12-30 10:20:00,63.25,63.25,63.1,63.12,31320.21408194693,40.7633,40.7633,40.6666,40.6795,31320.2141
2015-12-30 10:30:00,63.11,63.14,63.08,63.1,26486.9487844762,40.673,40.6924,40.6537,40.6666,26486.9488
2015-12-30 10:40:00,63.1,63.18,63.09,63.16,22442.605756072146,40.6666,40.7182,40.6602,40.7053,22442.6058
2015-12-30 10:50:00,63.16,63.19,63.14,63.19,29733.43834831472,40.7053,40.7246,40.6924,40.7246,29733.4383
2015-12-30 11:00:00,63.19,63.23,63.18,63.21,20269.348184680926,40.7246,40.7504,40.7182,40.7375,20269.3482
2015-12-30 11:10:00,63.2,63.21,63.14,63.15,23174.96378697932,40.7311,40.7375,40.6924,40.6988,23174.9638
2015-12-30 11:20:00,63.16,63.18,63.1,63.16,33692.93501947953,40.7053,40.7182,40.6666,40.7053,33692.935
2015-12-30 11:30:00,63.17,63.17,63.06,63.06,30736.709309354224,40.7117,40.7117,40.6408,40.6408,30736.7093
2015-12-30 11:40:00,63.06,63.08,63.02,63.02,27522.96746234489,40.6408,40.6537,40.615,40.615,27522.9675
2015-12-30 11:50:00,63.02,63.1,63.02,63.08,92500.39178177588,40.615,40.6666,40.615,40.6537,92500.3918
2015-12-30 12:00:00,63.08,63.15,63.07,63.14,27432.166974773063,40.6537,40.6988,40.6473,40.6924,27432.167
2015-12-30 12:10:00,63.15,63.16,63.04,63.06,42476.76579261621,40.6988,40.7053,40.6279,40.6408,42476.7658
2015-12-30 12:20:00,63.05,63.06,63.02,63.02,11701.354636100226,40.6344,40.6408,40.615,40.615,11701.3546
2015-12-30 12:30:00,63.02,63.04,62.99,62.99,12502.185165832056,40.615,40.6279,40.5957,40.5957,12502.1852
2015-12-30 12:40:00,62.99,63.0,62.96,62.98,22546.803036892263,40.5957,40.6022,40.5764,40.5893,22546.803
2015-12-30 12:50:00,62.97,62.99,62.96,62.99,11915.703328073056,40.5828,40.5957,40.5764,40.5957,11915.7033
2015-12-30 13:00:00,62.99,63.02,62.98,62.99,17575.10420918908,40.5957,40.615,40.5893,40.5957,17575.1042
2015-12-30 13:10:00,62.98,62.99,62.92,62.93,22889.16553101554,40.5893,40.5957,40.5506,40.557,22889.1655
2015-12-30 13:20:00,62.93,62.97,62.9,62.96,17640.599642847446,40.557,40.5828,40.5377,40.5764,17640.5996
2015-12-30 13:30:00,62.96,63.02,62.96,62.99,18572.42103989601,40.5764,40.615,40.5764,40.5957,18572.421
2015-12-30 13:40:00,62.99,63.04,62.99,63.03,28436.926468395715,40.5957,40.6279,40.5957,40.6215,28436.9265
2015-12-30 13:50:00,63.02,63.06,62.99,62.99,27281.82518387545,40.615,40.6408,40.5957,40.5957,27281.8252
2015-12-30 14:00:00,63.0,63.02,62.98,63.0,21329.18338387993,40.6022,40.615,40.5893,40.6022,21329.1834
2015-12-30 14:10:00,62.99,63.08,62.98,63.04,19964.19900513627,40.5957,40.6537,40.5893,40.6279,19964.199
2015-12-30 14:20:00,63.05,63.06,62.99,63.02,18783.79266670255,40.6344,40.6408,40.5957,40.615,18783.7927
2015-12-30 14:30:00,63.02,63.04,62.99,63.02,23917.741545968507,40.615,40.6279,40.5957,40.615,23917.7415
2015-12-30 14:40:00,63.02,63.04,62.99,63.04,35604.21085623729,40.615,40.6279,40.5957,40.6279,35604.2109
2015-12-30 14:50:00,63.04,63.05,62.93,62.95,59215.31469007799,40.6279,40.6344,40.557,40.5699,59215.3147
2015-12-30 15:00:00,62.95,62.96,62.89,62.89,54565.13890033405,40.5699,40.5764,40.5313,40.5313,54565.1389
2015-12-30 15:10:00,62.89,62.93,62.86,62.91,37917.3904904441,40.5313,40.557,40.5119,40.5442,37917.3905
2015-12-30 15:20:00,62.91,62.93,62.87,62.9,73143.51407056264,40.5442,40.557,40.5184,40.5377,73143.5141
2015-12-30 15:30:00,62.89,62.89,62.57,62.71,136354.05021380092,40.5313,40.5313,40.325,40.4153,136354.0502
2015-12-30 15:40:00,62.7,62.82,62.67,62.82,100599.49756666602,40.4088,40.4862,40.3895,40.4862,100599.4976
2015-12-30 15:50:00,62.82,62.83,62.72,62.72,200151.0681947982,40.4862,40.4926,40.4217,40.4217,200151.0682
2015-12-31 09:30:00,62.42,62.48,62.3,62.45,41650.63020897092,40.2284,40.267,40.151,40.2477,41650.6302
2015-12-31 09:40:00,62.44,62.46,62.3,62.4,25017.76712491241,40.2412,40.2541,40.151,40.2155,25017.7671
2015-12-31 09:50:00,62.4,62.5,62.37,62.5,38098.991465587744,40.2155,40.2799,40.1961,40.2799,38098.9915
2015-12-31 10:00:00,62.48,62.54,62.44,62.44,20287.210575678662,40.267,40.3057,40.2412,40.2412,20287.2106
2015-12-31 10:10:00,62.45,62.6,62.45,62.56,107835.25445333224,40.2477,40.3444,40.2477,40.3186,107835.2545
2015-12-31 10:20:00,62.56,62.6,62.49,62.54,51500.25031163918,40.3186,40.3444,40.2735,40.3057,51500.2503
2015-12-31 10:30:00,62.54,62.54,62.39,62.44,39850.99431594902,40.3057,40.3057,40.209,40.2412,39850.9943
2015-12-31 10:40:00,62.42,62.44,62.36,62.44,34722.99956701564,40.2284,40.2412,40.1897,40.2412,34722.9996
2015-12-31 10:50:00,62.44,62.48,62.42,62.48,26967.74480883193,40.2412,40.267,40.2284,40.267,26967.7448
2015-12-31 11:00:00,62.48,62.56,62.47,62.48,47184.99435310279,40.267,40.3186,40.2606,40.267,47184.9944
2015-12-31 11:10:00,62.48,62.56,62.47,62.54,29970.11502903472,40.267,40.3186,40.2606,40.3057,29970.115
2015-12-31 11:20:00,62.54,62.59,62.52,62.56,36268.096388319806,40.3057,40.3379,40.2928,40.3186,36268.0964
2015-12-31 11:30:00,62.56,62.65,62.52,62.65,30367.55322873435,40.3186,40.3766,40.2928,40.3766,30367.5532
2015-12-31 11:40:00,62.63,62.75,62.63,62.74,39684.27866663682,40.3637,40.441,40.3637,40.4346,39684.2787
2015-12-31 11:50:00,62.75,62.78,62.69,62.78,15839.4752172424,40.441,40.4604,40.4024,40.4604,15839.4752
2015-12-31 12:00:00,62.79,62.83,62.71,62.79,30943.61533841133,40.4668,40.4926,40.4153,40.4668,30943.6153
2015-12-31 12:10:00,62.81,62.85,62.75,62.84,18481.620552324184,40.4797,40.5055,40.441,40.499,18481.6206
2015-12-31 12:20:00,62.83,62.88,62.82,62.85,18835.89130711261,40.4926,40.5248,40.4862,40.5055,18835.8913
2015-12-31 12:30:00,62.86,62.87,62.79,62.83,36162.41057491653,40.5119,40.5184,40.4668,40.4926,36162.4106
2015-12-31 12:40:00,62.83,62.93,62.83,62.89,29298.78683403648,40.4926,40.557,40.4926,40.5313,29298.7868
2015-12-31 12:50:00,62.9,62.9,62.8,62.82,20546.215245145835,40.5377,40.5377,40.4733,40.4862,20546.2152
2015-12-31 13:00:00,62.8,62.84,62.65,62.65,20380.98812841678,40.4733,40.499,40.3766,40.3766,20380.9881
2015-12-31 13:10:00,62.65,62.73,62.65,62.71,18646.84766905324,40.3766,40.4281,40.3766,40.4153,18646.8477
2015-12-31 13:20:00,62.71,62.74,62.68,62.72,22749.243468199944,40.4153,40.4346,40.3959,40.4217,22749.2435
2015-12-31 13:30:00,62.71,62.73,62.69,62.7,19723.05672666684,40.4153,40.4281,40.4024,40.4088,19723.0567
2015-12-31 13:40:00,62.69,62.8,62.69,62.8,13733.201612092696,40.4024,40.4733,40.4024,40.4733,13733.2016
2015-12-31 13:50:00,62.79,62.83,62.79,62.81,23815.032797731525,40.4668,40.4926,40.4668,40.4797,23815.0328
2015-12-31 14:00:00,62.81,62.86,62.75,62.75,41015.02679596815,40.4797,40.5119,40.441,40.441,41015.0268
2015-12-31 14:10:00,62.76,62.81,62.75,62.78,40144.23523482852,40.4475,40.4797,40.441,40.4604,40144.2352
2015-12-31 14:20:00,62.77,62.77,62.63,62.65,34206.478760664446,40.4539,40.4539,40.3637,40.3766,34206.4788
2015-12-31 14:30:00,62.66,62.66,62.57,62.59,35988.252262688606,40.383,40.383,40.325,40.3379,35988.2523
2015-12-31 14:40:00,62.58,62.71,62.58,62.7,34321.095769566586,40.3315,40.4153,40.3315,40.4088,34321.0958
2015-12-31 14:50:00,62.69,62.75,62.65,62.65,39760.1938283772,40.4024,40.441,40.3766,40.3766,39760.1938
2015-12-31 15:00:00,62.65,62.66,62.56,62.57,34469.94902788105,40.3766,40.383,40.3186,40.325,34469.949
2015-12-31 15:10:00,62.59,62.64,62.51,62.63,70465.64395348539,40.3379,40.3701,40.2864,40.3637,70465.644
2015-12-31 15:20:00,62.63,62.65,62.55,62.58,63438.28162845941,40.3637,40.3766,40.3121,40.3315,63438.2816
2015-12-31 15:30:00,62.58,62.71,62.58,62.67,117998.95493104402,40.3315,40.4153,40.3315,40.3895,117998.9549
2015-12-31 15:40:00,62.67,62.69,62.56,62.61,110182.6703369514,40.3895,40.4024,40.3186,40.3508,110182.6703
2015-12-31 15:50:00,62.61,62.61,62.38,62.39,230883.311906403,40.3508,40.3508,40.2026,40.209,230883.3119
2016-01-04 09:30:00,61.17,61.57,61.11,61.4,240436.71402502543,39.4228,39.6806,39.3841,39.571,240436.714
2016-01-04 09:40:00,61.4,61.43,61.25,61.4,299183.14095141285,39.571,39.5903,39.4743,39.571,299183.141
2016-01-04 09:50:00,61.39,61.66,61.39,61.58,153080.69085059754,39.5645,39.7386,39.5645,39.687,153080.6909
2016-01-04 10:00:00,61.57,61.61,61.51,61.58,273939.11687386245,39.6806,39.7063,39.6419,39.687,273939.1169
2016-01-04 10:10:00,61.59,61.64,61.48,61.62,120193.05195859926,39.6934,39.7257,39.6225,39.7128,120193.052
2016-01-04 10:20:00,61.62,61.74,61.61,61.66,142102.76304990562,39.7128,39.7901,39.7063,39.7386,142102.763
2016-01-04 10:30:00,61.67,61.71,61.47,61.5,137817.27774303211,39.745,39.7708,39.6161,39.6354,137817.2777
2016-01-04 10:40:00,61.49,61.6,61.4,61.59,125377.61094569214,39.629,39.6999,39.571,39.6934,125377.6109
2016-01-04 10:50:00,61.58,61.58,61.4,61.41,102272.60819012062,39.687,39.687,39.571,39.5774,102272.6082
2016-01-04 11:00:00,61.42,61.42,61.25,61.32,147217.3610055907,39.5839,39.5839,39.4743,39.5194,147217.361
2016-01-04 11:10:00,61.3,61.44,61.21,61.29,98173.18945614022,39.5065,39.5968,39.4485,39.5001,98173.1895
2016-01-04 11:20:00,61.3,61.48,61.26,61.47,69919.35249547129,39.5065,39.6225,39.4808,39.6161,69919.3525
2016-01-04 11:30:00,61.47,61.53,61.42,61.47,47220.71913509826,39.6161,39.6548,39.5839,39.6161,47220.7191
2016-01-04 11:40:00,61.47,61.53,61.42,61.48,89834.42992536379,39.6161,39.6548,39.5839,39.6225,89834.4299
2016-01-04 11:50:00,61.48,61.52,61.42,61.46,67248.92504130976,39.6225,39.6483,39.5839,39.6097,67248.925
2016-01-04 12:00:00,61.45,61.45,61.35,61.36,69262.90962630449,39.6032,39.6032,39.5388,39.5452,69262.9096
2016-01-04 12:10:00,61.37,61.42,61.32,61.36,64158.73139870143,39.5517,39.5839,39.5194,39.5452,64158.7314
2016-01-04 12:20:00,61.36,61.44,61.32,61.4,64210.83003911149,39.5452,39.5968,39.5194,39.571,64210.83
2016-01-04 12:30:00,61.4,61.43,61.32,61.42,58395.13323676528,39.571,39.5903,39.5194,39.5839,58395.1332
2016-01-04 12:40:00,61.42,61.52,61.39,61.46,62753.55664021286,39.5839,39.6483,39.5645,39.6097,62753.5566
2016-01-04 12:50:00,61.46,61.54,61.44,61.46,66951.21852468082,39.6097,39.6612,39.5968,39.6097,66951.2185
2016-01-04 13:00:00,61.47,61.5,61.43,61.48,73030.38559424365,39.6161,39.6354,39.5903,39.6225,73030.3856
2016-01-04 13:10:00,61.48,61.52,61.43,61.46,74045.56481594831,39.6225,39.6483,39.5903,39.6097,74045.5648
2016-01-04 13:20:00,61.46,61.47,61.38,61.47,119043.90480441158,39.6097,39.6161,39.5581,39.6161,119043.9048
2016-01-04 13:30:00,61.46,61.5,61.4,61.5,53916.138694082976,39.6097,39.6354,39.571,39.6354,53916.1387
2016-01-04 13:40:00,61.49,61.55,61.46,61.5,70228.96727276538,39.629,39.6677,39.6097,39.6354,70228.9673
2016-01-04 13:50:00,61.5,61.57,61.48,61.51,74803.22790076894,39.6354,39.6806,39.6225,39.6419,74803.2279
2016-01-04 14:00:00,61.51,61.54,61.4,61.5,73593.05091067233,39.6419,39.6612,39.571,39.6354,73593.0509
2016-01-04 14:10:00,61.5,61.5,61.35,61.46,69478.74685086047,39.6354,39.6354,39.5388,39.6097,69478.7469
2016-01-04 14:20:00,61.47,61.52,61.41,61.41,99645.34818087028,39.6161,39.6483,39.5774,39.5774,99645.3482
2016-01-04 14:30:00,61.41,61.43,61.19,61.23,82138.71647050585,39.5774,39.5903,39.4356,39.4614,82138.7165
2016-01-04 14:40:00,61.23,61.31,61.19,61.24,90781.1366482438,39.4614,39.513,39.4356,39.4679,90781.1366
2016-01-04 14:50:00,61.23,61.28,61.17,61.24,71404.90801344966,39.4614,39.4937,39.4228,39.4679,71404.908
2016-01-04 15:00:00,61.25,61.28,61.09,61.23,155584.40265544687,39.4743,39.4937,39.3712,39.4614,155584.4027
2016-01-04 15:10:00,61.23,61.25,61.13,61.23,98786.4648803958,39.4614,39.4743,39.397,39.4614,98786.4649
2016-01-04 15:20:00,61.22,61.25,61.15,61.24,124675.02356644784,39.455,39.4743,39.4099,39.4679,124675.0236
2016-01-04 15:30:00,61.25,61.43,61.24,61.4,282361.234229295,39.4743,39.5903,39.4679,39.571,282361.2342
2016-01-04 15:40:00,61.4,61.61,61.37,61.6,254579.2620974829,39.571,39.7063,39.5517,39.6999,254579.2621
2016-01-04 15:50:00,61.6,61.61,61.48,61.59,569668.8622323797,39.6999,39.7063,39.6225,39.6934,569668.8622
2016-01-05 09:30:00,61.63,61.73,61.47,61.57,97805.52190810347,39.7192,39.7837,39.6161,39.6806,97805.5219
2016-01-05 09:40:00,61.58,61.81,61.58,61.73,71254.56622255205,39.687,39.8352,39.687,39.7837,71254.5662
2016-01-05 09:50:00,61.73,61.78,61.64,61.68,65157.5367619915,39.7837,39.8159,39.7257,39.7514,65157.5368
2016-01-05 10:00:00,61.68,61.72,61.61,61.63,58354.942857020375,39.7514,39.7772,39.7063,39.7192,58354.9429
2016-01-05 10:10:00,61.62,61.69,61.58,61.62,61914.02426331927,39.7128,39.7579,39.687,39.7128,61914.0243
2016-01-05 10:20:00,61.62,61.62,61.49,61.52,74880.63159509246,39.7128,39.7128,39.629,39.6483,74880.6316
2016-01-05 10:30:00,61.5,61.56,61.46,61.56,101507.50244238428,39.6354,39.6741,39.6097,39.6741,101507.5024
2016-01-05 10:40:00,61.58,61.71,61.54,61.7,40520.83397836412,39.687,39.7708,39.6612,39.7643,40520.834
2016-01-05 10:50:00,61.71,61.78,61.63,61.64,127908.11633703808,39.7708,39.8159,39.7192,39.7257,127908.1163
2016-01-05 11:00:00,61.63,61.63,61.47,61.52,99270.23796991784,39.7192,39.7192,39.6161,39.6483,99270.238
2016-01-05 11:10:00,61.52,61.56,61.44,61.44,173195.2316466314,39.6483,39.6741,39.5968,39.5968,173195.2316
2016-01-05 11:20:00,61.44,61.53,61.43,61.49,50830.41064922408,39.5968,39.6548,39.5903,39.629,50830.4106
2016-01-05 11:30:00,61.48,61.58,61.48,61.53,41308.26771484765,39.6225,39.687,39.6225,39.6548,41308.2677
2016-01-05 11:40:00,61.52,61.56,61.42,61.51,31920.09271295424,39.6483,39.6741,39.5839,39.6419,31920.0927
2016-01-05 11:50:00,61.52,61.53,61.44,61.48,56854.50201321055,39.6483,39.6548,39.5968,39.6225,56854.502
2016-01-05 12:00:00,61.48,61.48,61.29,61.3,38369.90439572008,39.6225,39.6225,39.5001,39.5065,38369.9044
2016-01-05 12:10:00,61.32,61.38,61.2,61.26,56433.24729218061,39.5194,39.5581,39.4421,39.4808,56433.2473
2016-01-05 12:20:00,61.25,61.33,61.24,61.3,33618.5083903223,39.4743,39.5259,39.4679,39.5065,33618.5084
2016-01-05 12:30:00,61.29,61.37,61.28,61.37,41859.02477061118,39.5001,39.5517,39.4937,39.5517,41859.0248
2016-01-05 12:40:00,61.37,61.4,61.34,61.38,105845.08638966782,39.5517,39.571,39.5323,39.5581,105845.0864
2016-01-05 12:50:00,61.38,61.47,61.36,61.47,40657.77897601343,39.5581,39.6161,39.5452,39.6161,40657.779
2016-01-05 13:00:00,61.48,61.54,61.44,61.48,44231.745708143775,39.6225,39.6612,39.5968,39.6225,44231.7457
2016-01-05 13:10:00,61.49,61.54,61.41,61.41,46649.12262317071,39.629,39.6612,39.5774,39.5774,46649.1226
2016-01-05 13:20:00,61.4,61.42,61.38,61.4,47441.02195740368,39.571,39.5839,39.5581,39.571,47441.022
2016-01-05 13:30:00,61.4,61.47,61.38,61.45,65051.85094858823,39.571,39.6161,39.5581,39.6032,65051.8509
2016-01-05 13:40:00,61.46,61.58,61.45,61.56,160481.67485399282,39.6097,39.687,39.6032,39.6741,160481.6749
2016-01-05 13:50:00,61.57,61.61,61.56,61.56,52866.72322296599,39.6806,39.7063,39.6741,39.6741,52866.7232
2016-01-05 14:00:00,61.56,61.61,61.52,61.6,64446.01818724835,39.6741,39.7063,39.6483,39.6999,64446.0182
2016-01-05 14:10:00,61.61,61.68,61.6,61.68,56918.50891428577,39.7063,39.7514,39.6999,39.7514,56918.5089
2016-01-05 14:20:00,61.68,61.87,61.68,61.78,99855.23127509368,39.7514,39.8739,39.7514,39.8159,99855.2313
2016-01-05 14:30:00,61.78,61.8,61.68,61.73,70351.02694458324,39.8159,39.8288,39.7514,39.7837,70351.0269
2016-01-05 14:40:00,61.72,61.73,61.65,61.72,74913.37931192164,39.7772,39.7837,39.7321,39.7772,74913.3793
2016-01-05 14:50:00,61.73,61.81,61.69,61.74,121489.56383851828,39.7837,39.8352,39.7579,39.7901,121489.5638
2016-01-05 15:00:00,61.73,61.75,61.71,61.75,114934.06634234916,39.7837,39.7966,39.7708,39.7966,114934.0663
2016-01-05 15:10:00,61.74,61.84,61.72,61.72,96480.72790910472,39.7901,39.8546,39.7772,39.7772,96480.7279
2016-01-05 15:20:00,61.72,61.79,61.62,61.75,106279.73790394606,39.7772,39.8223,39.7128,39.7966,106279.7379
2016-01-05 15:30:00,61.75,61.83,61.7,61.78,111791.77405933075,39.7966,39.8481,39.7643,39.8159,111791.7741
2016-01-05 15:40:00,61.79,61.89,61.76,61.81,218738.37456052564,39.8223,39.8868,39.803,39.8352,218738.3746
2016-01-05 15:50:00,61.81,61.82,61.7,61.75,405656.3880911677,39.8352,39.8417,39.7643,39.7966,405656.3881
2016-01-06 09:30:00,60.99,61.07,60.81,60.99,144088.4655158206,39.3068,39.3583,39.1907,39.3068,144088.4655
2016-01-06 09:40:00,61.0,61.13,60.97,61.13,185045.4395410461,39.3132,39.397,39.2939,39.397,185045.4395
2016-01-06 09:50:00,61.13,61.23,61.11,61.13,209131.38526891,39.397,39.4614,39.3841,39.397,209131.3853
2016-01-06 10:00:00,61.14,61.17,61.06,61.12,137052.17199529576,39.4034,39.4228,39.3519,39.3905,137052.172
2016-01-06 10:10:00,61.13,61.15,61.03,61.09,77729.68295923136,39.397,39.4099,39.3325,39.3712,77729.683
2016-01-06 10:20:00,61.09,61.23,61.07,61.21,344471.74479358934,39.3712,39.4614,39.3583,39.4485,344471.7448
2016-01-06 10:30:00,61.21,61.21,61.07,61.11,94093.12164574068,39.4485,39.4485,39.3583,39.3841,94093.1216
2016-01-06 10:40:00,61.1,61.25,61.09,61.23,228208.418854492,39.3776,39.4743,39.3712,39.4614,228208.4189
2016-01-06 10:50:00,61.23,61.41,61.19,61.23,207766.4008901663,39.4614,39.5774,39.4356,39.4614,207766.4009
2016-01-06 11:00:00,61.24,61.36,61.21,61.23,47234.11592834657,39.4679,39.5452,39.4485,39.4614,47234.1159
2016-01-06 11:10:00,61.23,61.3,61.19,61.28,60742.54912038442,39.4614,39.5065,39.4356,39.4937,60742.5491
2016-01-06 11:20:00,61.28,61.39,61.28,61.3,76074.43472677449,39.4937,39.5645,39.4937,39.5065,76074.4347
2016-01-06 11:30:00,61.3,61.32,61.19,61.28,65812.49109857515,39.5065,39.5194,39.4356,39.4937,65812.4911
2016-01-06 11:40:00,61.28,61.3,61.16,61.2,58679.44296014591,39.4937,39.5065,39.4163,39.4421,58679.443
2016-01-06 11:50:00,61.21,61.23,61.07,61.07,46949.806204965935,39.4485,39.4614,39.3583,39.3583,46949.8062
2016-01-06 12:00:00,61.07,61.09,61.04,61.08,53731.56065377304,39.3583,39.3712,39.339,39.3648,53731.5607
2016-01-06 12:10:00,61.08,61.09,61.04,61.06,42551.19242177345,39.3648,39.3712,39.339,39.3519,42551.1924
2016-01-06 12:20:00,61.07,61.08,60.98,61.06,154615.36794381967,39.3583,39.3648,39.3003,39.3519,154615.3679
2016-01-06 12:30:00,61.06,61.19,61.03,61.13,117726.55346832857,39.3519,39.4356,39.3325,39.397,117726.5535
2016-01-06 12:40:00,61.13,61.14,61.07,61.07,55330.24464807041,39.397,39.4034,39.3583,39.3583,55330.2446
2016-01-06 12:50:00,61.07,61.09,61.04,61.06,108304.14221702282,39.3583,39.3712,39.339,39.3519,108304.1422
2016-01-06 13:00:00,61.06,61.06,60.9,60.91,96050.54199257592,39.3519,39.3519,39.2488,39.2552,96050.542
2016-01-06 13:10:00,60.9,60.91,60.78,60.8,51981.046335994906,39.2488,39.2552,39.1714,39.1843,51981.0463
2016-01-06 13:20:00,60.79,60.8,60.72,60.8,44164.76174190226,39.1779,39.1843,39.1327,39.1843,44164.7617
2016-01-06 13:30:00,60.79,60.87,60.76,60.83,40060.87741017242,39.1779,39.2294,39.1585,39.2036,40060.8774
2016-01-06 13:40:00,60.84,60.87,60.81,60.84,39894.16176086022,39.2101,39.2294,39.1907,39.2101,39894.1618
2016-01-06 13:50:00,60.82,60.89,60.81,60.87,58338.56899860578,39.1972,39.2423,39.1907,39.2294,58338.569
2016-01-06 14:00:00,60.85,61.04,60.79,61.04,60619.00091598341,39.2165,39.339,39.1779,39.339,60619.0009
2016-01-06 14:10:00,61.04,61.1,60.93,61.04,62446.91892808506,39.339,39.3776,39.2681,39.339,62446.9189
2016-01-06 14:20:00,61.04,61.05,60.85,60.88,78734.44245285401,39.339,39.3454,39.2165,39.2359,78734.4425
2016-01-06 14:30:00,60.88,60.94,60.86,60.87,36686.37404418346,39.2359,39.2745,39.223,39.2294,36686.374
2016-01-06 14:40:00,60.87,60.87,60.57,60.6,121297.5431352926,39.2294,39.2294,39.0361,39.0554,121297.5431
2016-01-06 14:50:00,60.58,60.61,60.54,60.6,102833.78497396616,39.0425,39.0619,39.0167,39.0554,102833.785
2016-01-06 15:00:00,60.59,60.6,60.51,60.56,110318.12680201756,39.049,39.0554,38.9974,39.0296,110318.1268
2016-01-06 15:10:00,60.56,60.7,60.55,60.7,206600.87987756403,39.0296,39.1199,39.0232,39.1199,206600.8799
2016-01-06 15:20:00,60.72,60.81,60.65,60.77,190453.2784156107,39.1327,39.1907,39.0876,39.165,190453.2784
2016-01-06 15:30:00,60.77,60.93,60.77,60.92,231742.19520687743,39.165,39.2681,39.165,39.2616,231742.1952
2016-01-06 15:40:00,60.93,61.03,60.83,60.91,388514.44686367374,39.2681,39.3325,39.2036,39.2552,388514.4469
2016-01-06 15:50:00,60.91,61.0,60.78,60.99,343522.06100554304,39.2552,39.3132,39.1714,39.3068,343522.061
2016-01-07 09:30:00,59.99,60.11,59.74,60.1,263967.43709937634,38.6623,38.7396,38.5012,38.7332,263967.4371
2016-01-07 09:40:00,60.09,60.17,60.01,60.14,315555.5108334211,38.7267,38.7783,38.6752,38.7589,315555.5108
2016-01-07 09:50:00,60.14,60.33,60.14,60.17,367960.7889556122,38.7589,38.8814,38.7589,38.7783,367960.789
2016-01-07 10:00:00,60.15,60.15,59.76,59.79,167379.5348442852,38.7654,38.7654,38.514,38.5334,167379.5348
2016-01-07 10:10:00,59.8,60.08,59.73,60.04,186417.8665827055,38.5398,38.7203,38.4947,38.6945,186417.8666
2016-01-07 10:20:00,60.04,60.09,59.9,60.01,155566.54026444914,38.6945,38.7267,38.6043,38.6752,155566.5403
2016-01-07 10:30:00,60.01,60.15,60.01,60.12,148918.75374812505,38.6752,38.7654,38.6752,38.7461,148918.7537
2016-01-07 10:40:00,60.13,60.37,60.09,60.33,150377.51567960682,38.7525,38.9072,38.7267,38.8814,150377.5157
2016-01-07 10:50:00,60.33,60.46,60.26,60.27,163914.2309907244,38.8814,38.9652,38.8363,38.8427,163914.231
2016-01-07 11:00:00,60.27,60.39,60.26,60.3,77616.55448291235,38.8427,38.9201,38.8363,38.8621,77616.5545
2016-01-07 11:10:00,60.29,60.32,60.21,60.28,113689.6531028402,38.8556,38.875,38.8041,38.8492,113689.6531
2016-01-07 11:20:00,60.27,60.37,60.27,60.31,145060.47729261406,38.8427,38.9072,38.8427,38.8685,145060.4773
2016-01-07 11:30:00,60.31,60.36,60.31,60.34,82457.26244329882,38.8685,38.9007,38.8685,38.8878,82457.2624
2016-01-07 11:40:00,60.33,60.37,60.18,60.19,70590.68069046954,38.8814,38.9072,38.7847,38.7912,70590.6807
2016-01-07 11:50:00,60.19,60.29,60.14,60.17,82400.69820513931,38.7912,38.8556,38.7589,38.7783,82400.6982
2016-01-07 12:00:00,60.17,60.31,60.17,60.27,112713.17572829733,38.7783,38.8685,38.7783,38.8427,112713.1757
2016-01-07 12:10:00,60.27,60.29,60.15,60.2,63978.61895614093,38.8427,38.8556,38.7654,38.7976,63978.619
2016-01-07 12:20:00,60.2,60.21,60.09,60.09,64167.66259420029,38.7976,38.8041,38.7267,38.7267,64167.6626
2016-01-07 12:30:00,60.09,60.15,59.97,59.97,78396.54555648017,38.7267,38.7654,38.6494,38.6494,78396.5456
2016-01-07 12:40:00,59.97,60.05,59.97,60.03,63945.87123931174,38.6494,38.7009,38.6494,38.6881,63945.8712
2016-01-07 12:50:00,60.02,60.02,59.84,59.86,83585.57014132247,38.6816,38.6816,38.5656,38.5785,83585.5701
2016-01-07 13:00:00,59.86,59.88,59.67,59.67,85944.89428560677,38.5785,38.5914,38.456,38.456,85944.8943
2016-01-07 13:10:00,59.66,59.67,59.57,59.57,171118.7286931446,38.4496,38.456,38.3916,38.3916,171118.7287
2016-01-07 13:20:00,59.56,59.64,59.51,59.61,94929.67695746798,38.3851,38.4367,38.3529,38.4174,94929.677
2016-01-07 13:30:00,59.6,59.6,59.34,59.39,84721.32050226185,38.4109,38.4109,38.2434,38.2756,84721.3205
2016-01-07 13:40:00,59.39,59.53,59.36,59.53,109721.22523617651,38.2756,38.3658,38.2563,38.3658,109721.2252
2016-01-07 13:50:00,59.52,59.66,59.5,59.63,108591.42900556972,38.3594,38.4496,38.3465,38.4303,108591.429
2016-01-07 14:00:00,59.62,59.62,59.45,59.47,164030.3365322097,38.4238,38.4238,38.3143,38.3271,164030.3365
2016-01-07 14:10:00,59.47,59.58,59.43,59.56,102262.1884620386,38.3271,38.398,38.3014,38.3851,102262.1885
2016-01-07 14:20:00,59.56,59.6,59.45,59.47,87501.89936757609,38.3851,38.4109,38.3143,38.3271,87501.8994
2016-01-07 14:30:00,59.46,59.62,59.44,59.61,154387.62245859855,38.3207,38.4238,38.3078,38.4174,154387.6225
2016-01-07 14:40:00,59.62,59.8,59.56,59.8,154326.5926226896,38.4238,38.5398,38.3851,38.5398,154326.5926
2016-01-07 14:50:00,59.79,59.8,59.58,59.58,135288.26088426934,38.5334,38.5398,38.398,38.398,135288.2609
2016-01-07 15:00:00,59.58,59.6,59.45,59.53,175450.3585100956,38.398,38.4109,38.3143,38.3658,175450.3585
2016-01-07 15:10:00,59.53,59.58,59.41,59.45,137912.54382835337,38.3658,38.398,38.2885,38.3143,137912.5438
2016-01-07 15:20:00,59.44,59.44,59.23,59.24,146727.6337857361,38.3078,38.3078,38.1725,38.1789,146727.6338
2016-01-07 15:30:00,59.23,59.56,59.23,59.53,180492.01836920652,38.1725,38.3851,38.1725,38.3658,180492.0184
2016-01-07 15:40:00,59.53,59.66,59.38,59.61,232004.1769415109,38.3658,38.4496,38.2691,38.4174,232004.1769
2016-01-07 15:50:00,59.62,59.71,59.41,59.42,558446.8150880521,38.4238,38.4818,38.2885,38.2949,558446.8151
2016-01-08 09:30:00,59.59,59.96,59.57,59.76,128512.4605657948,38.4045,38.6429,38.3916,38.514,128512.4606
2016-01-08 09:40:00,59.74,59.97,59.71,59.93,175304.4823169474,38.5012,38.6494,38.4818,38.6236,175304.4823
2016-01-08 09:50:00,59.93,60.07,59.89,60.01,88074.9844120868,38.6236,38.7138,38.5978,38.6752,88074.9844
2016-01-08 10:00:00,60.03,60.03,59.74,59.74,167369.1151162032,38.6881,38.6881,38.5012,38.5012,167369.1151
2016-01-08 10:10:00,59.72,59.78,59.66,59.71,59404.358328137365,38.4883,38.5269,38.4496,38.4818,59404.3583
2016-01-08 10:20:00,59.72,60.0,59.71,59.96,85438.79320733759,38.4883,38.6687,38.4818,38.6429,85438.7932
2016-01-08 10:30:00,59.97,60.04,59.87,59.9,66739.84689787427,38.6494,38.6945,38.5849,38.6043,66739.8469
2016-01-08 10:40:00,59.9,60.11,59.88,60.07,90105.34285549611,38.6043,38.7396,38.5914,38.7138,90105.3429
2016-01-08 10:50:00,60.06,60.09,59.93,60.01,83342.93933026989,38.7074,38.7267,38.6236,38.6752,83342.9393
2016-01-08 11:00:00,60.01,60.25,60.01,60.11,145576.99809896527,38.6752,38.8298,38.6752,38.7396,145576.9981
2016-01-08 11:10:00,60.11,60.18,60.09,60.1,129730.08021880714,38.7396,38.7847,38.7267,38.7332,129730.0802
2016-01-08 11:20:00,60.11,60.13,59.97,60.02,126812.5563558436,38.7396,38.7525,38.6494,38.6816,126812.5564
2016-01-08 11:30:00,60.01,60.04,59.88,59.97,105260.09308449196,38.6752,38.6945,38.5914,38.6494,105260.0931
2016-01-08 11:40:00,59.97,59.99,59.86,59.9,70659.15318929419,38.6494,38.6623,38.5785,38.6043,70659.1532
2016-01-08 11:50:00,59.9,60.07,59.88,60.03,61224.83367732329,38.6043,38.7138,38.5914,38.6881,61224.8337
2016-01-08 12:00:00,60.03,60.09,59.95,60.04,51797.956828268114,38.6881,38.7267,38.6365,38.6945,51797.9568
2016-01-08 12:10:00,60.03,60.07,59.97,60.04,52859.28056005026,38.6881,38.7138,38.6494,38.6945,52859.2806
2016-01-08 12:20:00,60.03,60.13,60.02,60.12,43914.68826793396,38.6881,38.7525,38.6816,38.7461,43914.6883
2016-01-08 12:30:00,60.12,60.13,60.05,60.05,53698.812936943854,38.7461,38.7525,38.7009,38.7009,53698.8129
2016-01-08 12:40:00,60.05,60.15,60.03,60.13,49630.65338720948,38.7009,38.7654,38.6881,38.7525,49630.6534
2016-01-08 12:50:00,60.13,60.13,60.02,60.07,50039.99984757426,38.7525,38.7525,38.6816,38.7138,50039.9998
2016-01-08 13:00:00,60.05,60.11,59.96,59.99,40766.44185458299,38.7009,38.7396,38.6429,38.6623,40766.4419
2016-01-08 13:10:00,59.98,59.99,59.9,59.97,41193.65070594551,38.6558,38.6623,38.6043,38.6494,41193.6507
2016-01-08 13:20:00,59.97,59.97,59.87,59.9,44237.69983847635,38.6494,38.6494,38.5849,38.6043,44237.6998
2016-01-08 13:30:00,59.91,60.05,59.91,60.02,38609.558141606365,38.6107,38.7009,38.6107,38.6816,38609.5581
2016-01-08 13:40:00,60.02,60.05,59.91,59.92,64253.997484022686,38.6816,38.7009,38.6107,38.6172,64253.9975
2016-01-08 13:50:00,59.93,59.97,59.85,59.88,55674.09567477683,38.6236,38.6494,38.572,38.5914,55674.0957
2016-01-08 14:00:00,59.88,60.06,59.87,60.02,106726.29767888946,38.5914,38.7074,38.5849,38.6816,106726.2977
2016-01-08 14:10:00,60.01,60.02,59.87,59.92,81093.7665971383,38.6752,38.6816,38.5849,38.6172,81093.7666
2016-01-08 14:20:00,59.92,59.96,59.79,59.81,111648.87493134888,38.6172,38.6429,38.5334,38.5463,111648.8749
2016-01-08 14:30:00,59.79,59.85,59.72,59.76,51114.72037260472,38.5334,38.572,38.4883,38.514,51114.7204
2016-01-08 14:40:00,59.75,59.9,59.71,59.88,76915.45563625122,38.5076,38.6043,38.4818,38.5914,76915.4556
2016-01-08 14:50:00,59.87,59.88,59.72,59.74,62111.99909687751,38.5849,38.5914,38.4883,38.5012,62111.9991
2016-01-08 15:00:00,59.74,59.82,59.72,59.8,100068.09143448336,38.5012,38.5527,38.4883,38.5398,100068.0914
2016-01-08 15:10:00,59.8,59.87,59.71,59.74,162782.94622753447,38.5398,38.5849,38.4818,38.5012,162782.9462
2016-01-08 15:20:00,59.74,59.84,59.68,59.77,191130.5607409415,38.5012,38.5656,38.4625,38.5205,191130.5607
2016-01-08 15:30:00,59.77,59.78,59.56,59.56,175578.37231224604,38.5205,38.5269,38.3851,38.3851,175578.3723
2016-01-08 15:40:00,59.56,59.6,59.46,59.48,245368.22247298373,38.3851,38.4109,38.3207,38.3336,245368.2225
2016-01-08 15:50:00,59.47,59.5,59.31,59.44,537562.7029465324,38.3271,38.3465,38.224,38.3078,537562.7029
2016-01-11 09:30:00,59.69,59.86,59.46,59.57,120949.22651083676,38.4689,38.5785,38.3207,38.3916,120949.2265
2016-01-11 09:40:00,59.56,59.56,59.27,59.31,85163.41467945582,38.3851,38.3851,38.1983,38.224,85163.4147
2016-01-11 09:50:00,59.3,59.3,59.13,59.23,155247.99429165616,38.2176,38.2176,38.108,38.1725,155247.9943
2016-01-11 10:00:00,59.21,59.42,59.19,59.37,77107.47633947688,38.1596,38.2949,38.1467,38.2627,77107.4763
2016-01-11 10:10:00,59.35,59.41,59.16,59.23,60589.23026432052,38.2498,38.2885,38.1274,38.1725,60589.2303
2016-01-11 10:20:00,59.22,59.28,59.21,59.25,54087.31994114461,38.166,38.2047,38.1596,38.1854,54087.3199
2016-01-11 10:30:00,59.25,59.42,59.25,59.37,77394.7631280238,38.1854,38.2949,38.1854,38.2627,77394.7631
2016-01-11 10:40:00,59.36,59.4,59.23,59.26,40443.430284040594,38.2563,38.282,38.1725,38.1918,40443.4303
2016-01-11 10:50:00,59.25,59.27,59.13,59.18,81948.18429986334,38.1854,38.1983,38.108,38.1402,81948.1843
2016-01-11 11:00:00,59.18,59.18,58.96,58.98,95971.64976566924,38.1402,38.1402,37.9985,38.0114,95971.6498
2016-01-11 11:10:00,58.98,59.21,58.98,59.16,53031.950339695046,38.0114,38.1596,38.0114,38.1274,53031.9503
2016-01-11 11:20:00,59.16,59.17,59.06,59.11,33502.40284883702,38.1274,38.1338,38.0629,38.0951,33502.4028
2016-01-11 11:30:00,59.1,59.19,58.98,59.17,43515.76153565119,38.0887,38.1467,38.0114,38.1338,43515.7615
2016-01-11 11:40:00,59.16,59.25,59.13,59.2,47753.613799864055,38.1274,38.1854,38.108,38.1531,47753.6138
2016-01-11 11:50:00,59.19,59.38,59.18,59.33,64462.39204566294,38.1467,38.2691,38.1402,38.2369,64462.392
2016-01-11 12:00:00,59.33,59.37,59.31,59.33,56724.99967847696,38.2369,38.2627,38.224,38.2369,56724.9997
2016-01-11 12:10:00,59.34,59.37,59.2,59.24,45595.24155430429,38.2434,38.2627,38.1531,38.1789,45595.2416
2016-01-11 12:20:00,59.23,59.25,59.13,59.17,34112.70120792633,38.1725,38.1854,38.108,38.1338,34112.7012
2016-01-11 12:30:00,59.16,59.25,59.16,59.18,55229.02443241657,38.1274,38.1854,38.1274,38.1402,55229.0244
2016-01-11 12:40:00,59.17,59.29,59.15,59.23,41931.96286718526,38.1338,38.2111,38.1209,38.1725,41931.9629
2016-01-11 12:50:00,59.23,59.3,59.17,59.29,51622.309983457046,38.1725,38.2176,38.1338,38.2111,51622.31
2016-01-11 13:00:00,59.31,59.33,59.25,59.28,72560.00929796993,38.224,38.2369,38.1854,38.2047,72560.0093
2016-01-11 13:10:00,59.27,59.29,59.12,59.25,96008.86308024786,38.1983,38.2111,38.1016,38.1854,96008.8631
2016-01-11 13:20:00,59.24,59.24,59.11,59.12,93826.67431335778,38.1789,38.1789,38.0951,38.1016,93826.6743
2016-01-11 13:30:00,59.12,59.19,59.06,59.11,141982.1919106709,38.1016,38.1467,38.0629,38.0951,141982.1919
2016-01-11 13:40:00,59.1,59.13,58.94,58.96,79968.43596428093,38.0887,38.108,37.9856,37.9985,79968.436
2016-01-11 13:50:00,58.96,59.08,58.91,59.04,80921.09681749353,37.9985,38.0758,37.9662,38.05,80921.0968
2016-01-11 14:00:00,59.05,59.19,58.98,59.15,101973.41314090854,38.0565,38.1467,38.0114,38.1209,101973.4131
2016-01-11 14:10:00,59.16,59.27,59.11,59.19,65295.97029222395,38.1274,38.1983,38.0951,38.1467,65295.9703
2016-01-11 14:20:00,59.19,59.29,59.11,59.25,39264.51247819002,38.1467,38.2111,38.0951,38.1854,39264.5125
2016-01-11 14:30:00,59.25,59.27,59.19,59.27,64198.92177844633,38.1854,38.1983,38.1467,38.1983,64198.9218
2016-01-11 14:40:00,59.26,59.3,59.14,59.15,75349.51935878303,38.1918,38.2176,38.1145,38.1209,75349.5194
2016-01-11 14:50:00,59.15,59.16,59.06,59.09,40660.75604117972,38.1209,38.1274,38.0629,38.0822,40660.756
2016-01-11 15:00:00,59.09,59.15,58.96,59.0,83457.55633917204,38.0822,38.1209,37.9985,38.0242,83457.5563
2016-01-11 15:10:00,59.0,59.0,58.86,58.92,124902.769051669,38.0242,38.0242,37.934,37.9727,124902.7691
2016-01-11 15:20:00,58.92,59.36,58.9,59.32,98686.73319732511,37.9727,38.2563,37.9598,38.2305,98686.7332
2016-01-11 15:30:00,59.33,59.58,59.32,59.49,137628.23410497274,38.2369,38.398,38.2305,38.34,137628.2341
2016-01-11 15:40:00,59.49,59.58,59.33,59.36,167297.66555221225,38.34,38.398,38.2369,38.2563,167297.6656
2016-01-11 15:50:00,59.37,59.48,59.32,59.38,487860.599995332,38.2627,38.3336,38.2305,38.2691,487860.6
2016-01-12 09:30:00,60.21,60.23,59.53,59.56,184183.5791754053,38.8041,38.817,38.3658,38.3851,184183.5792
2016-01-12 09:40:00,59.56,59.65,59.54,59.62,152799.3581923832,38.3851,38.4432,38.3723,38.4238,152799.3582
2016-01-12 09:50:00,59.61,59.62,59.42,59.43,121900.3988314662,38.4174,38.4238,38.2949,38.3014,121900.3988
2016-01-12 10:00:00,59.43,59.47,59.22,59.28,150253.9674752058,38.3014,38.3271,38.166,38.2047,150253.9675
2016-01-12 10:10:00,59.29,59.35,59.12,59.21,81256.01664870107,38.2111,38.2498,38.1016,38.1596,81256.0166
2016-01-12 10:20:00,59.21,59.24,59.02,59.09,111635.47813810056,38.1596,38.1789,38.0371,38.0822,111635.4781
2016-01-12 10:30:00,59.09,59.27,59.09,59.15,82990.15710806461,38.0822,38.1983,38.0822,38.1209,82990.1571
2016-01-12 10:40:00,59.16,59.19,59.0,59.02,143103.05694577884,38.1274,38.1467,38.0242,38.0371,143103.0569
2016-01-12 10:50:00,59.02,59.09,58.99,59.04,250639.116349899,38.0371,38.0822,38.0178,38.05,250639.1163
2016-01-12 11:00:00,59.04,59.11,59.0,59.04,68478.45295498725,38.05,38.0951,38.0242,38.05,68478.453
2016-01-12 11:10:00,59.03,59.04,58.94,59.0,55459.746982804,38.0436,38.05,37.9856,38.0242,55459.747
2016-01-12 11:20:00,59.0,59.02,58.87,58.9,67622.54671967907,38.0242,38.0371,37.9405,37.9598,67622.5467
2016-01-12 11:30:00,58.9,58.9,58.79,58.84,188157.9611724016,37.9598,37.9598,37.8889,37.9211,188157.9612
2016-01-12 11:40:00,58.84,59.12,58.84,59.11,54454.98748918135,37.9211,38.1016,37.9211,38.0951,54454.9875
2016-01-12 11:50:00,59.11,59.17,59.06,59.17,51631.24117895591,38.0951,38.1338,38.0629,38.1338,51631.2412
2016-01-12 12:00:00,59.17,59.29,59.14,59.25,56323.095881027904,38.1338,38.2111,38.1145,38.1854,56323.0959
2016-01-12 12:10:00,59.25,59.25,59.1,59.11,70892.8528048479,38.1854,38.1854,38.0887,38.0951,70892.8528
2016-01-12 12:20:00,59.11,59.11,58.96,59.0,68185.21203610775,38.0951,38.0951,37.9985,38.0242,68185.212
2016-01-12 12:30:00,58.98,59.04,58.84,58.87,49158.78855835262,38.0114,38.05,37.9211,37.9405,49158.7886
2016-01-12 12:40:00,58.86,58.88,58.72,58.88,66357.2940240061,37.934,37.9469,37.8438,37.9469,66357.294
2016-01-12 12:50:00,58.87,58.96,58.86,58.88,53301.37473724423,37.9405,37.9985,37.934,37.9469,53301.3747
2016-01-12 13:00:00,58.88,59.02,58.88,58.96,35870.65818862018,37.9469,38.0371,37.9469,37.9985,35870.6582
2016-01-12 13:10:00,58.94,59.09,58.94,58.98,27079.384752567777,37.9856,38.0822,37.9856,38.0114,27079.3848
2016-01-12 13:20:00,58.98,58.98,58.85,58.88,37448.502726753526,38.0114,38.0114,37.9276,37.9469,37448.5027
2016-01-12 13:30:00,58.87,58.97,58.84,58.96,41912.61194360438,37.9405,38.0049,37.9211,37.9985,41912.6119
2016-01-12 13:40:00,58.96,59.07,58.94,59.05,38076.66347684058,37.9985,38.0694,37.9856,38.0565,38076.6635
2016-01-12 13:50:00,59.06,59.14,59.02,59.02,41178.76538011406,38.0629,38.1145,38.0371,38.0371,41178.7654
2016-01-12 14:00:00,59.03,59.04,58.87,58.9,143045.0041750362,38.0436,38.05,37.9405,37.9598,143045.0042
2016-01-12 14:10:00,58.9,59.02,58.89,58.95,83203.0172674543,37.9598,38.0371,37.9533,37.992,83203.0173
2016-01-12 14:20:00,58.94,59.19,58.92,59.13,63741.94227542092,37.9856,38.1467,37.9727,38.108,63741.9423
2016-01-12 14:30:00,59.13,59.34,59.11,59.31,89832.94139278065,38.108,38.2434,38.0951,38.224,89832.9414
2016-01-12 14:40:00,59.32,59.32,59.19,59.25,60769.34270688102,38.2305,38.2305,38.1467,38.1854,60769.3427
2016-01-12 14:50:00,59.24,59.41,59.23,59.4,101249.98630550024,38.1789,38.2885,38.1725,38.282,101249.9863
2016-01-12 15:00:00,59.39,59.43,59.17,59.17,109692.9431170968,38.2756,38.3014,38.1338,38.1338,109692.9431
2016-01-12 15:10:00,59.17,59.41,59.15,59.41,85516.19690166111,38.1338,38.2885,38.1209,38.2885,85516.1969
2016-01-12 15:20:00,59.41,59.59,59.39,59.53,93938.31425709365,38.2885,38.4045,38.2756,38.3658,93938.3143
2016-01-12 15:30:00,59.51,59.62,59.45,59.49,106849.84588329049,38.3529,38.4238,38.3143,38.34,106849.8459
2016-01-12 15:40:00,59.49,59.72,59.43,59.57,147160.7967674312,38.34,38.4883,38.3014,38.3916,147160.7968
2016-01-12 15:50:00,59.57,59.6,59.48,59.49,269052.2644033985,38.3916,38.4109,38.3336,38.34,269052.2644
2016-01-13 09:30:00,59.9,59.92,59.63,59.92,99051.42368019556,38.6043,38.6172,38.4303,38.6172,99051.4237
2016-01-13 09:40:00,59.93,59.93,59.61,59.66,67859.22340039907,38.6236,38.6236,38.4174,38.4496,67859.2234
2016-01-13 09:50:00,59.66,59.8,59.58,59.74,68015.51932162925,38.4496,38.5398,38.398,38.5012,68015.5193
2016-01-13 10:00:00,59.73,59.76,59.64,59.68,98825.16672755756,38.4947,38.514,38.4367,38.4625,98825.1667
2016-01-13 10:10:00,59.69,59.69,59.51,59.55,60867.58585736857,38.4689,38.4689,38.3529,38.3787,60867.5859
2016-01-13 10:20:00,59.55,59.64,59.49,59.64,61742.84301625763,38.3787,38.4367,38.34,38.4367,61742.843
2016-01-13 10:30:00,59.64,59.64,59.38,59.38,86226.22694382111,38.4367,38.4367,38.2691,38.2691,86226.2269
2016-01-13 10:40:00,59.37,59.51,59.37,59.47,54337.393415112914,38.2627,38.3529,38.2627,38.3271,54337.3934
2016-01-13 10:50:00,59.49,59.61,59.47,59.59,48563.37552509475,38.34,38.4174,38.3271,38.4045,48563.3755
2016-01-13 11:00:00,59.59,59.59,59.39,59.41,54974.48536069883,38.4045,38.4045,38.2756,38.2885,54974.4854
2016-01-13 11:10:00,59.42,59.54,59.36,59.53,97619.4553352104,38.2949,38.3723,38.2563,38.3658,97619.4553
2016-01-13 11:20:00,59.53,59.55,59.39,59.45,51399.03009598534,38.3658,38.3787,38.2756,38.3143,51399.0301
2016-01-13 11:30:00,59.43,59.49,59.38,59.39,79521.87618933753,38.3014,38.34,38.2691,38.2756,79521.8762
2016-01-13 11:40:00,59.38,59.39,59.21,59.21,60997.08819210216,38.2691,38.2756,38.1596,38.1596,60997.0882
2016-01-13 11:50:00,59.21,59.25,59.09,59.14,45008.75971654529,38.1596,38.1854,38.0822,38.1145,45008.7597
2016-01-13 12:00:00,59.14,59.2,59.09,59.17,84180.98317458034,38.1145,38.1531,38.0822,38.1338,84180.9832
2016-01-13 12:10:00,59.18,59.29,59.15,59.18,34764.6784793437,38.1402,38.2111,38.1209,38.1402,34764.6785
2016-01-13 12:20:00,59.2,59.29,59.15,59.26,40553.5816951933,38.1531,38.2111,38.1209,38.1918,40553.5817
2016-01-13 12:30:00,59.25,59.25,59.06,59.08,46114.739425821776,38.1854,38.1854,38.0629,38.0758,46114.7394
2016-01-13 12:40:00,59.09,59.11,59.04,59.06,30440.49132530844,38.0822,38.0951,38.05,38.0629,30440.4913
2016-01-13 12:50:00,59.06,59.06,58.92,58.96,61922.95545881814,38.0629,38.0629,37.9727,37.9985,61922.9555
2016-01-13 13:00:00,58.95,58.98,58.9,58.96,64529.37601190445,37.992,38.0114,37.9598,37.9985,64529.376
2016-01-13 13:10:00,58.97,59.04,58.94,58.95,65327.22947646999,38.0049,38.05,37.9856,37.992,65327.2295
2016-01-13 13:20:00,58.95,58.95,58.78,58.8,75179.82664430454,37.992,37.992,37.8825,37.8953,75179.8266
2016-01-13 13:30:00,58.79,58.83,58.66,58.66,59852.40663566391,37.8889,37.9147,37.8051,37.8051,59852.4066
2016-01-13 13:40:00,58.66,58.7,58.47,58.49,163501.90746519333,37.8051,37.8309,37.6827,37.6956,163501.9075
2016-01-13 13:50:00,58.49,58.66,58.47,58.47,56655.03864706917,37.6956,37.8051,37.6827,37.6827,56655.0386
2016-01-13 14:00:00,58.48,58.61,58.45,58.53,61854.48295999348,37.6891,37.7729,37.6698,37.7213,61854.483
2016-01-13 14:10:00,58.52,58.61,58.42,58.52,79203.33021654458,37.7149,37.7729,37.6504,37.7149,79203.3302
2016-01-13 14:20:00,58.51,58.57,58.41,58.54,72333.75234533194,37.7084,37.7471,37.644,37.7278,72333.7523
2016-01-13 14:30:00,58.54,58.54,58.23,58.4,134588.65057019133,37.7278,37.7278,37.528,37.6376,134588.6506
2016-01-13 14:40:00,58.39,58.4,58.14,58.17,272850.9995555837,37.6311,37.6376,37.47,37.4893,272850.9996
2016-01-13 14:50:00,58.17,58.33,58.16,58.27,142732.4123325758,37.4893,37.5924,37.4829,37.5538,142732.4123
2016-01-13 15:00:00,58.27,58.37,58.23,58.29,116328.82137275572,37.5538,37.6182,37.528,37.5667,116328.8214
2016-01-13 15:10:00,58.29,58.48,58.18,58.42,158021.13049405467,37.5667,37.6891,37.4958,37.6504,158021.1305
2016-01-13 15:20:00,58.42,58.47,58.31,58.33,97549.4943038026,37.6504,37.6827,37.5796,37.5924,97549.4943
2016-01-13 15:30:00,58.31,58.4,58.17,58.29,146507.3309634307,37.5796,37.6376,37.4893,37.5667,146507.331
2016-01-13 15:40:00,58.29,58.33,58.07,58.09,232135.16780882765,37.5667,37.5924,37.4249,37.4378,232135.1678
2016-01-13 15:50:00,58.09,58.21,58.04,58.12,323002.6393468938,37.4378,37.5151,37.4055,37.4571,323002.6393
2016-01-14 09:30:00,58.16,58.45,57.79,57.88,140401.37030737125,37.4829,37.6698,37.2444,37.3024,140401.3703
2016-01-14 09:40:00,57.91,58.0,57.84,57.89,83226.83378878461,37.3218,37.3798,37.2766,37.3089,83226.8338
2016-01-14 09:50:00,57.89,57.89,57.67,57.71,90915.1045807268,37.3089,37.3089,37.1671,37.1929,90915.1046
2016-01-14 10:00:00,57.71,57.9,57.65,57.82,109304.43611289604,37.1929,37.3153,37.1542,37.2638,109304.4361
2016-01-14 10:10:00,57.78,58.14,57.73,58.14,71512.08235943608,37.238,37.47,37.2058,37.47,71512.0824
2016-01-14 10:20:00,58.16,58.37,58.11,58.37,76153.32695368116,37.4829,37.6182,37.4507,37.6182,76153.327
2016-01-14 10:30:00,58.35,58.84,58.32,58.71,106712.90088564115,37.6053,37.9211,37.586,37.8373,106712.9009
2016-01-14 10:40:00,58.74,58.92,58.66,58.9,56853.0134806274,37.8567,37.9727,37.8051,37.9598,56853.0135
2016-01-14 10:50:00,58.89,58.93,58.7,58.71,38794.13618191631,37.9533,37.9791,37.8309,37.8373,38794.1362
2016-01-14 11:00:00,58.71,58.76,58.54,58.62,81818.68196512976,37.8373,37.8696,37.7278,37.7793,81818.682
2016-01-14 11:10:00,58.61,58.74,58.55,58.57,73846.10144980691,37.7729,37.8567,37.7342,37.7471,73846.1014
2016-01-14 11:20:00,58.55,58.58,58.45,58.54,33688.4694217301,37.7342,37.7536,37.6698,37.7278,33688.4694
2016-01-14 11:30:00,58.55,58.6,58.41,58.45,46238.28763022278,37.7342,37.7665,37.644,37.6698,46238.2876
2016-01-14 11:40:00,58.44,58.52,58.39,58.5,97641.78332395756,37.6633,37.7149,37.6311,37.702,97641.7833
2016-01-14 11:50:00,58.51,58.58,58.45,58.53,32941.226064991475,37.7084,37.7536,37.6698,37.7213,32941.2261
2016-01-14 12:00:00,58.53,58.62,58.41,58.44,55060.820250521225,37.7213,37.7793,37.644,37.6633,55060.8203
2016-01-14 12:10:00,58.44,58.49,58.35,58.49,46838.166261230086,37.6633,37.6956,37.6053,37.6956,46838.1663
2016-01-14 12:20:00,58.49,58.54,58.41,58.51,34212.43289099702,37.6956,37.7278,37.644,37.7084,34212.4329
2016-01-14 12:30:00,58.52,58.62,58.48,58.6,42314.515741053445,37.7149,37.7793,37.6891,37.7665,42314.5157
2016-01-14 12:40:00,58.61,58.69,58.51,58.55,61562.73057369713,37.7729,37.8245,37.7084,37.7342,61562.7306
2016-01-14 12:50:00,58.57,58.59,58.47,58.48,61245.67313348732,37.7471,37.76,37.6827,37.6891,61245.6731
2016-01-14 13:00:00,58.48,58.62,58.44,58.6,63874.4216753208,37.6891,37.7793,37.6633,37.7665,63874.4217
2016-01-14 13:10:00,58.61,58.65,58.51,58.55,57609.18803286489,37.7729,37.7987,37.7084,37.7342,57609.188
2016-01-14 13:20:00,58.56,58.63,58.56,58.62,52441.002904186615,37.7407,37.7858,37.7407,37.7793,52441.0029
2016-01-14 13:30:00,58.63,58.66,58.55,58.57,53174.84946767693,37.7858,37.8051,37.7342,37.7471,53174.8495
2016-01-14 13:40:00,58.57,58.6,58.51,58.56,35187.42173295678,37.7471,37.7665,37.7084,37.7407,35187.4217
2016-01-14 13:50:00,58.55,58.62,58.53,58.55,61479.37274904103,37.7342,37.7793,37.7213,37.7342,61479.3727
2016-01-14 14:00:00,58.57,58.59,58.47,58.51,62107.53349912808,37.7471,37.76,37.6827,37.7084,62107.5335
2016-01-14 14:10:00,58.5,58.63,58.49,58.53,80952.35600173956,37.702,37.7858,37.6956,37.7213,80952.356
2016-01-14 14:20:00,58.52,58.6,58.49,58.6,108716.46574255388,37.7149,37.7665,37.6956,37.7665,108716.4657
2016-01-14 14:30:00,58.6,58.66,58.54,58.57,56579.12348532878,37.7665,37.8051,37.7278,37.7471,56579.1235
2016-01-14 14:40:00,58.57,58.71,58.57,58.66,66068.51870287604,37.7471,37.8373,37.7471,37.8051,66068.5187
2016-01-14 14:50:00,58.66,58.84,58.66,58.81,89596.26471206064,37.8051,37.9211,37.8051,37.9018,89596.2647
2016-01-14 15:00:00,58.81,58.89,58.76,58.88,112768.25143387368,37.9018,37.9533,37.8696,37.9469,112768.2514
2016-01-14 15:10:00,58.88,58.98,58.86,58.88,115237.72698931069,37.9469,38.0114,37.934,37.9469,115237.727
2016-01-14 15:20:00,58.88,58.94,58.8,58.82,133790.7971056258,37.9469,37.9856,37.8953,37.9082,133790.7971
2016-01-14 15:30:00,58.83,58.84,58.62,58.67,236207.79295631143,37.9147,37.9211,37.7793,37.8116,236207.793
2016-01-14 15:40:00,58.66,58.81,58.58,58.65,293178.4005110073,37.8051,37.9018,37.7536,37.7987,293178.4005
2016-01-14 15:50:00,58.66,58.74,58.57,58.64,508777.4598536808,37.8051,37.8567,37.7471,37.7922,508777.4599
2016-01-15 09:30:00,57.73,57.89,57.15,57.55,424054.6508188358,37.2058,37.3089,36.832,37.0897,424054.6508
2016-01-15 09:40:00,57.52,57.64,57.35,57.59,122308.25675924784,37.0704,37.1478,36.9609,37.1155,122308.2568
2016-01-15 09:50:00,57.58,57.58,57.38,57.44,62198.3339866999,37.1091,37.1091,36.9802,37.0189,62198.334
2016-01-15 10:00:00,57.43,57.68,57.35,57.67,150834.49518263224,37.0124,37.1735,36.9609,37.1671,150834.4952
2016-01-15 10:10:00,57.67,57.82,57.53,57.8,70458.20129056966,37.1671,37.2638,37.0769,37.2509,70458.2013
2016-01-15 10:20:00,57.77,57.94,57.74,57.84,118015.32878945862,37.2315,37.3411,37.2122,37.2766,118015.3288
2016-01-15 10:30:00,57.84,58.04,57.82,57.96,84672.19892701808,37.2766,37.4055,37.2638,37.354,84672.1989
2016-01-15 10:40:00,57.96,58.06,57.95,57.98,93141.94932511124,37.354,37.4184,37.3475,37.3669,93141.9493
2016-01-15 10:50:00,57.98,58.0,57.88,57.92,174147.892499844,37.3669,37.3798,37.3024,37.3282,174147.8925
2016-01-15 11:00:00,57.92,57.96,57.88,57.94,173169.92659271797,37.3282,37.354,37.3024,37.3411,173169.9266
2016-01-15 11:10:00,57.9,58.03,57.83,58.0,143516.86900389305,37.3153,37.3991,37.2702,37.3798,143516.869
2016-01-15 11:20:00,57.98,58.02,57.9,57.98,77169.99470796896,37.3669,37.3927,37.3153,37.3669,77169.9947
2016-01-15 11:30:00,57.97,58.04,57.86,57.87,56723.51114589382,37.3604,37.4055,37.2895,37.296,56723.5111
2016-01-15 11:40:00,57.86,57.9,57.75,57.84,65852.68147832005,37.2895,37.3153,37.2186,37.2766,65852.6815
2016-01-15 11:50:00,57.84,57.94,57.78,57.89,96211.30351155554,37.2766,37.3411,37.238,37.3089,96211.3035
2016-01-15 12:00:00,57.87,57.88,57.68,57.74,69189.9715297304,37.296,37.3024,37.1735,37.2122,69189.9715
2016-01-15 12:10:00,57.73,57.76,57.54,57.54,69980.38233138021,37.2058,37.2251,37.0833,37.0833,69980.3823
2016-01-15 12:20:00,57.53,57.58,57.43,57.54,93424.77051590872,37.0769,37.1091,37.0124,37.0833,93424.7705
2016-01-15 12:30:00,57.52,57.53,57.32,57.36,99877.55926384086,37.0704,37.0769,36.9415,36.9673,99877.5593
2016-01-15 12:40:00,57.34,57.61,57.32,57.57,79517.4105915881,36.9544,37.1284,36.9415,37.1026,79517.4106
2016-01-15 12:50:00,57.57,57.59,57.47,57.55,117860.52140081156,37.1026,37.1155,37.0382,37.0897,117860.5214
2016-01-15 13:00:00,57.53,57.55,57.37,57.37,79242.03206370634,37.0769,37.0897,36.9737,36.9737,79242.0321
2016-01-15 13:10:00,57.38,57.51,57.37,57.5,77918.72659729073,36.9802,37.064,36.9737,37.0575,77918.7266
2016-01-15 13:20:00,57.5,57.53,57.37,57.37,84256.89833632072,37.0575,37.0769,36.9737,36.9737,84256.8983
2016-01-15 13:30:00,57.37,57.44,57.32,57.36,94566.47500718068,36.9737,37.0189,36.9415,36.9673,94566.475
2016-01-15 13:40:00,57.35,57.61,57.34,57.51,72217.64680384666,36.9609,37.1284,36.9544,37.064,72217.6468
2016-01-15 13:50:00,57.51,57.6,57.43,57.49,75392.68680369423,37.064,37.122,37.0124,37.0511,75392.6868
2016-01-15 14:00:00,57.49,57.51,57.39,57.49,69489.16657894247,37.0511,37.064,36.9866,37.0511,69489.1666
2016-01-15 14:10:00,57.49,57.56,57.39,57.43,85158.94908170639,37.0511,37.0962,36.9866,37.0124,85158.9491
2016-01-15 14:20:00,57.43,57.45,57.28,57.28,75013.11099499234,37.0124,37.0253,36.9157,36.9157,75013.111
2016-01-15 14:30:00,57.28,57.39,57.25,57.37,64042.62585721615,36.9157,36.9866,36.8964,36.9737,64042.6259
2016-01-15 14:40:00,57.38,57.52,57.38,57.44,138196.853551734,36.9802,37.0704,36.9802,37.0189,138196.8536
2016-01-15 14:50:00,57.43,57.5,57.41,57.47,356259.434319512,37.0124,37.0575,36.9995,37.0382,356259.4343
2016-01-15 15:00:00,57.47,57.49,57.35,57.39,378240.59497480927,37.0382,37.0511,36.9609,36.9866,378240.595
2016-01-15 15:10:00,57.39,57.44,57.24,57.32,166538.51393480846,36.9866,37.0189,36.89,36.9415,166538.5139
2016-01-15 15:20:00,57.33,57.47,57.31,57.45,276180.84694407834,36.948,37.0382,36.9351,37.0253,276180.8469
2016-01-15 15:30:00,57.45,57.48,57.3,57.3,256366.98972983967,37.0253,37.0446,36.9286,36.9286,256366.9897
2016-01-15 15:40:00,57.3,57.34,57.19,57.27,517592.5498110635,36.9286,36.9544,36.8577,36.9093,517592.5498
2016-01-15 15:50:00,57.27,57.31,57.15,57.24,741228.1965701352,36.9093,36.9351,36.832,36.89,741228.1966
2016-01-19 09:30:00,58.01,58.06,57.78,57.96,139795.53754603138,37.3862,37.4184,37.238,37.354,139795.5375
2016-01-19 09:40:00,57.94,57.95,57.72,57.73,103167.21627259057,37.3411,37.3475,37.1993,37.2058,103167.2163
2016-01-19 09:50:00,57.72,58.0,57.67,57.97,88415.85837362692,37.1993,37.3798,37.1671,37.3604,88415.8584
2016-01-19 10:00:00,57.94,58.04,57.92,57.97,118244.56280726288,37.3411,37.4055,37.3282,37.3604,118244.5628
2016-01-19 10:10:00,57.97,58.08,57.92,58.03,71391.51122020137,37.3604,37.4313,37.3282,37.3991,71391.5112
2016-01-19 10:20:00,58.02,58.15,58.02,58.12,58484.44519175396,37.3927,37.4764,37.3927,37.4571,58484.4452
2016-01-19 10:30:00,58.13,58.18,58.01,58.01,65855.65854348635,37.4635,37.4958,37.3862,37.3862,65855.6585
2016-01-19 10:40:00,58.02,58.09,57.98,58.0,58429.3694861776,37.3927,37.4378,37.3669,37.3798,58429.3695
2016-01-19 10:50:00,58.02,58.05,57.91,57.94,112580.69632839743,37.3927,37.412,37.3218,37.3411,112580.6963
2016-01-19 11:00:00,57.91,57.96,57.69,57.76,141791.65974002838,37.3218,37.354,37.18,37.2251,141791.6597
2016-01-19 11:10:00,57.76,57.76,57.56,57.56,87963.34446835094,37.2251,37.2251,37.0962,37.0962,87963.3445
2016-01-19 11:20:00,57.58,57.87,57.58,57.87,75048.8357769878,37.1091,37.296,37.1091,37.296,75048.8358
2016-01-19 11:30:00,57.87,57.95,57.82,57.94,62717.83185821739,37.296,37.3475,37.2638,37.3411,62717.8319
2016-01-19 11:40:00,57.93,57.96,57.82,57.82,50138.24299806181,37.3346,37.354,37.2638,37.2638,50138.243
2016-01-19 11:50:00,57.82,57.88,57.77,57.79,48474.06357010608,37.2638,37.3024,37.2315,37.2444,48474.0636
2016-01-19 12:00:00,57.78,57.8,57.65,57.67,54989.37068653028,37.238,37.2509,37.1542,37.1671,54989.3707
2016-01-19 12:10:00,57.66,57.77,57.63,57.66,77945.52018378733,37.1606,37.2315,37.1413,37.1606,77945.5202
2016-01-19 12:20:00,57.65,57.69,57.57,57.65,64511.51362090671,37.1542,37.18,37.1026,37.1542,64511.5136
2016-01-19 12:30:00,57.64,57.86,57.64,57.78,74396.85850557045,37.1478,37.2895,37.1478,37.238,74396.8585
2016-01-19 12:40:00,57.78,57.82,57.64,57.67,87948.4591425195,37.238,37.2638,37.1478,37.1671,87948.4591
2016-01-19 12:50:00,57.65,57.73,57.65,57.69,54210.86814554562,37.1542,37.2058,37.1542,37.18,54210.8681
2016-01-19 13:00:00,57.69,57.75,57.61,57.69,89444.43438857989,37.18,37.2186,37.1284,37.18,89444.4344
2016-01-19 13:10:00,57.69,57.69,57.52,57.63,53610.98951453832,37.18,37.18,37.0704,37.1413,53610.9895
2016-01-19 13:20:00,57.61,57.66,57.47,57.48,49020.35502812017,37.1284,37.1606,37.0382,37.0446,49020.355
2016-01-19 13:30:00,57.48,57.63,57.45,57.63,36909.65393165516,37.0446,37.1413,37.0253,37.1413,36909.6539
2016-01-19 13:40:00,57.63,57.63,57.48,57.55,37310.06919652107,37.1413,37.1413,37.0446,37.0897,37310.0692
2016-01-19 13:50:00,57.56,57.56,57.45,57.5,42225.20378606476,37.0962,37.0962,37.0253,37.0575,42225.2038
2016-01-19 14:00:00,57.5,57.54,57.33,57.34,61326.05389297713,37.0575,37.0833,36.948,36.9544,61326.0539
2016-01-19 14:10:00,57.35,57.35,57.12,57.13,146900.3035653809,36.9609,36.9609,36.8126,36.8191,146900.3036
2016-01-19 14:20:00,57.11,57.13,57.04,57.08,148046.47365440227,36.8062,36.8191,36.7611,36.7868,148046.4737
2016-01-19 14:30:00,57.08,57.13,57.07,57.13,153816.025946671,36.7868,36.8191,36.7804,36.8191,153816.0259
2016-01-19 14:40:00,57.12,57.16,56.87,56.92,82132.76234017329,36.8126,36.8384,36.6515,36.6837,82132.7623
2016-01-19 14:50:00,56.9,57.04,56.87,56.89,107460.1442423798,36.6708,36.7611,36.6515,36.6644,107460.1442
2016-01-19 15:00:00,56.91,57.08,56.87,57.04,99765.919320105,36.6773,36.7868,36.6515,36.7611,99765.9193
2016-01-19 15:10:00,57.04,57.08,56.93,57.0,94148.19735131702,36.7611,36.7868,36.6902,36.7353,94148.1974
2016-01-19 15:20:00,56.97,57.31,56.96,57.29,106046.03828839234,36.7159,36.9351,36.7095,36.9222,106046.0383
2016-01-19 15:30:00,57.3,57.4,57.24,57.32,325339.63550243096,36.9286,36.9931,36.89,36.9415,325339.6355
2016-01-19 15:40:00,57.32,57.67,57.3,57.67,249841.26288533345,36.9415,37.1671,36.9286,37.1671,249841.2629
2016-01-19 15:50:00,57.65,57.68,57.51,57.51,643095.1974937398,37.1542,37.1735,37.064,37.064,643095.1975
2016-01-20 09:30:00,56.74,57.07,56.74,56.79,224668.688371774,36.5677,36.7804,36.5677,36.5999,224668.6884
2016-01-20 09:40:00,56.79,57.08,56.7,56.99,108698.60335155614,36.5999,36.7868,36.5419,36.7288,108698.6034
2016-01-20 09:50:00,56.98,57.14,56.97,57.0,128682.1532802733,36.7224,36.8255,36.7159,36.7353,128682.1533
2016-01-20 10:00:00,56.99,56.99,56.82,56.96,163729.6529504145,36.7288,36.7288,36.6193,36.7095,163729.653
2016-01-20 10:10:00,56.96,57.04,56.85,56.94,160645.41343813873,36.7095,36.7611,36.6386,36.6966,160645.4134
2016-01-20 10:20:00,56.94,57.04,56.85,56.98,74145.296499019,36.6966,36.7611,36.6386,36.7224,74145.2965
2016-01-20 10:30:00,56.98,57.0,56.78,56.79,174783.4959128468,36.7224,36.7353,36.5935,36.5999,174783.4959
2016-01-20 10:40:00,56.78,56.83,56.67,56.71,108116.5871115466,36.5935,36.6257,36.5226,36.5484,108116.5871
2016-01-20 10:50:00,56.73,56.77,56.6,56.63,84015.75605785128,36.5613,36.5871,36.4775,36.4968,84015.7561
2016-01-20 11:00:00,56.63,56.71,56.57,56.57,109029.05758501426,36.4968,36.5484,36.4582,36.4582,109029.0576
2016-01-20 11:10:00,56.58,56.73,56.56,56.65,66713.05331137768,36.4646,36.5613,36.4517,36.5097,66713.0533
2016-01-20 11:20:00,56.65,56.67,56.49,56.63,145256.96359358917,36.5097,36.5226,36.4066,36.4968,145256.9636
2016-01-20 11:30:00,56.63,56.74,56.61,56.62,62719.32039080054,36.4968,36.5677,36.4839,36.4904,62719.3204
2016-01-20 11:40:00,56.61,56.71,56.59,56.59,142504.66684735467,36.4839,36.5484,36.471,36.471,142504.6668
2016-01-20 11:50:00,56.59,56.6,56.38,56.51,149095.88912551926,36.471,36.4775,36.3357,36.4195,149095.8891
2016-01-20 12:00:00,56.52,56.6,56.32,56.39,72332.26381274879,36.4259,36.4775,36.297,36.3422,72332.2638
2016-01-20 12:10:00,56.38,56.48,56.32,56.36,66544.84912948233,36.3357,36.4002,36.297,36.3228,66544.8491
2016-01-20 12:20:00,56.36,56.36,56.1,56.22,177367.58847718593,36.3228,36.3228,36.1553,36.2326,177367.5885
2016-01-20 12:30:00,56.21,56.31,56.16,56.25,91957.07738892808,36.2261,36.2906,36.1939,36.2519,91957.0774
2016-01-20 12:40:00,56.24,56.26,56.1,56.2,166486.4152943984,36.2455,36.2584,36.1553,36.2197,166486.4153
2016-01-20 12:50:00,56.2,56.47,56.16,56.4,126351.11125506875,36.2197,36.3937,36.1939,36.3486,126351.1113
2016-01-20 13:00:00,56.4,56.59,56.36,56.36,124642.27584961869,36.3486,36.471,36.3228,36.3228,124642.2758
2016-01-20 13:10:00,56.36,56.42,56.18,56.22,96492.63616976987,36.3228,36.3615,36.2068,36.2326,96492.6362
2016-01-20 13:20:00,56.22,56.47,56.18,56.36,89533.74634356856,36.2326,36.3937,36.2068,36.3228,89533.7463
2016-01-20 13:30:00,56.34,56.57,56.34,56.55,98677.80200182625,36.3099,36.4582,36.3099,36.4453,98677.802
2016-01-20 13:40:00,56.55,56.81,56.53,56.8,124299.9133554954,36.4453,36.6128,36.4324,36.6064,124299.9134
2016-01-20 13:50:00,56.78,56.87,56.73,56.81,119675.04261966492,36.5935,36.6515,36.5613,36.6128,119675.0426
2016-01-20 14:00:00,56.8,56.81,56.58,56.73,109361.00035105553,36.6064,36.6128,36.4646,36.5613,109361.0004
2016-01-20 14:10:00,56.75,56.81,56.62,56.74,143680.60758803895,36.5742,36.6128,36.4904,36.5677,143680.6076
2016-01-20 14:20:00,56.73,56.8,56.57,56.59,111957.00117605984,36.5613,36.6064,36.4582,36.471,111957.0012
2016-01-20 14:30:00,56.59,56.69,56.45,56.69,98866.84563988562,36.471,36.5355,36.3808,36.5355,98866.8456
2016-01-20 14:40:00,56.67,56.73,56.57,56.67,107722.12597701325,36.5226,36.5613,36.4582,36.5226,107722.126
2016-01-20 14:50:00,56.69,56.89,56.67,56.75,113832.5522308221,36.5355,36.6644,36.5226,36.5742,113832.5522
2016-01-20 15:00:00,56.74,56.96,56.67,56.92,119289.51268063045,36.5677,36.7095,36.5226,36.6837,119289.5127
2016-01-20 15:10:00,56.92,57.35,56.85,57.24,158629.94032056085,36.6837,36.9609,36.6386,36.89,158629.9403
2016-01-20 15:20:00,57.25,57.48,57.19,57.45,184722.4279705037,36.8964,37.0446,36.8577,37.0253,184722.428
2016-01-20 15:30:00,57.45,57.54,57.33,57.42,270449.99649897136,37.0253,37.0833,36.948,37.006,270449.9965
2016-01-20 15:40:00,57.41,57.42,57.04,57.21,265514.02245326363,36.9995,37.006,36.7611,36.8706,265514.0225
2016-01-20 15:50:00,57.22,57.28,57.08,57.14,436096.8794164762,36.8771,36.9157,36.7868,36.8255,436096.8794
2016-01-21 09:30:00,56.83,57.09,56.7,56.77,192252.91430863252,36.6257,36.7933,36.5419,36.5871,192252.9143
2016-01-21 09:40:00,56.76,56.87,56.33,56.33,82787.71667675693,36.5806,36.6515,36.3035,36.3035,82787.7167
2016-01-21 09:50:00,56.34,56.72,56.34,56.54,58307.30981435975,36.3099,36.5548,36.3099,36.4388,58307.3098
2016-01-21 10:00:00,56.57,56.81,56.57,56.75,106971.90555510831,36.4582,36.6128,36.4582,36.5742,106971.9056
2016-01-21 10:10:00,56.77,57.04,56.76,56.96,91497.12082073638,36.5871,36.7611,36.5806,36.7095,91497.1208
2016-01-21 10:20:00,56.98,57.08,56.81,56.91,108327.95873835312,36.7224,36.7868,36.6128,36.6773,108327.9587
2016-01-21 10:30:00,56.93,57.08,56.82,56.89,214536.24707830825,36.6902,36.7868,36.6193,36.6644,214536.2471
2016-01-21 10:40:00,56.87,56.99,56.84,56.86,179293.7496397751,36.6515,36.7288,36.6322,36.6451,179293.7496
2016-01-21 10:50:00,56.87,56.89,56.58,56.59,138473.72061219893,36.6515,36.6644,36.4646,36.471,138473.7206
2016-01-21 11:00:00,56.6,56.83,56.44,56.79,147958.65023199673,36.4775,36.6257,36.3744,36.5999,147958.6502
2016-01-21 11:10:00,56.78,56.83,56.68,56.73,106803.701373213,36.5935,36.6257,36.5291,36.5613,106803.7014
2016-01-21 11:20:00,56.75,56.77,56.64,56.66,86395.91965829961,36.5742,36.5871,36.5033,36.5162,86395.9197
2016-01-21 11:30:00,56.69,56.85,56.69,56.83,116928.700003763,36.5355,36.6386,36.5355,36.6257,116928.7
2016-01-21 11:40:00,56.83,56.84,56.74,56.83,124389.22531048408,36.6257,36.6322,36.5677,36.6257,124389.2253
2016-01-21 11:50:00,56.83,56.96,56.78,56.91,157360.22202713846,36.6257,36.7095,36.5935,36.6773,157360.222
2016-01-21 12:00:00,56.91,57.1,56.91,57.05,128667.26795444184,36.6773,36.7997,36.6773,36.7675,128667.268
2016-01-21 12:10:00,57.06,57.07,56.83,56.86,132649.09261435384,36.774,36.7804,36.6257,36.6451,132649.0926
2016-01-21 12:20:00,56.85,56.97,56.8,56.96,68944.36365351154,36.6386,36.7159,36.6064,36.7095,68944.3637
2016-01-21 12:30:00,56.96,57.02,56.94,56.98,73804.42253747887,36.7095,36.7482,36.6966,36.7224,73804.4225
2016-01-21 12:40:00,57.0,57.03,56.87,56.92,57780.36927992653,36.7353,36.7546,36.6515,36.6837,57780.3693
2016-01-21 12:50:00,56.92,56.94,56.85,56.87,61640.13426802065,36.6837,36.6966,36.6386,36.6515,61640.1343
2016-01-21 13:00:00,56.88,57.13,56.88,57.13,53255.23022716674,36.6579,36.8191,36.6579,36.8191,53255.2302
2016-01-21 13:10:00,57.14,57.15,56.96,57.01,78028.87800844344,36.8255,36.832,36.7095,36.7417,78028.878
2016-01-21 13:20:00,57.0,57.01,56.77,56.79,69304.58853863254,36.7353,36.7417,36.5871,36.5999,69304.5885
2016-01-21 13:30:00,56.78,56.87,56.66,56.87,61592.50122536002,36.5935,36.6515,36.5162,36.6515,61592.5012
2016-01-21 13:40:00,56.88,56.96,56.87,56.94,49254.05464367388,36.6579,36.7095,36.6515,36.6966,49254.0546
2016-01-21 13:50:00,56.95,56.95,56.76,56.86,110861.44119486534,36.7031,36.7031,36.5806,36.6451,110861.4412
2016-01-21 14:00:00,56.88,56.91,56.75,56.75,132753.28989517398,36.6579,36.6773,36.5742,36.5742,132753.2899
2016-01-21 14:10:00,56.75,56.75,56.56,56.57,151456.7018023867,36.5742,36.5742,36.4517,36.4582,151456.7018
2016-01-21 14:20:00,56.57,56.69,56.48,56.69,112034.40487038334,36.4582,36.5355,36.4002,36.5355,112034.4049
2016-01-21 14:30:00,56.69,56.86,56.67,56.81,98119.602283147,36.5355,36.6451,36.5226,36.6128,98119.6023
2016-01-21 14:40:00,56.81,56.89,56.71,56.71,74404.30116848617,36.6128,36.6644,36.5484,36.5484,74404.3012
2016-01-21 14:50:00,56.71,57.04,56.7,56.99,87955.90180543522,36.5484,36.7611,36.5419,36.7288,87955.9018
2016-01-21 15:00:00,56.99,56.99,56.69,56.77,98978.48558362148,36.7288,36.7288,36.5355,36.5871,98978.4856
2016-01-21 15:10:00,56.76,56.92,56.73,56.83,116346.68376375343,36.5806,36.6837,36.5613,36.6257,116346.6838
2016-01-21 15:20:00,56.83,56.88,56.72,56.77,115529.47937560704,36.6257,36.6579,36.5548,36.5871,115529.4794
2016-01-21 15:30:00,56.76,56.97,56.76,56.89,193223.4375528429,36.5806,36.7159,36.5806,36.6644,193223.4376
2016-01-21 15:40:00,56.89,56.97,56.73,56.78,273531.2589460808,36.6644,36.7159,36.5613,36.5935,273531.2589
2016-01-21 15:50:00,56.78,56.86,56.69,56.7,383764.5393908592,36.5935,36.6451,36.5355,36.5419,383764.5394
2016-01-22 09:30:00,57.47,57.48,57.03,57.39,142419.82049011544,37.0382,37.0446,36.7546,36.9866,142419.8205
2016-01-22 09:40:00,57.37,57.49,57.32,57.45,73243.24575363332,36.9737,37.0511,36.9415,37.0253,73243.2458
2016-01-22 09:50:00,57.47,57.58,57.45,57.52,66397.484403751,37.0382,37.1091,37.0253,37.0704,66397.4844
2016-01-22 10:00:00,57.51,57.52,57.28,57.39,162928.82242068264,37.064,37.0704,36.9157,36.9866,162928.8224
2016-01-22 10:10:00,57.39,57.52,57.34,57.43,141376.35914933102,36.9866,37.0704,36.9544,37.0124,141376.3591
2016-01-22 10:20:00,57.43,57.47,57.37,57.42,84740.67142584274,37.0124,37.0382,36.9737,37.006,84740.6714
2016-01-22 10:30:00,57.43,57.49,57.27,57.29,113999.26788013431,37.0124,37.0511,36.9093,36.9222,113999.2679
2016-01-22 10:40:00,57.28,57.35,57.12,57.14,97510.79245664083,36.9157,36.9609,36.8126,36.8255,97510.7925
2016-01-22 10:50:00,57.13,57.17,57.07,57.14,100330.07316911683,36.8191,36.8448,36.7804,36.8255,100330.0732
2016-01-22 11:00:00,57.14,57.17,57.01,57.01,75388.22120594479,36.8255,36.8448,36.7417,36.7417,75388.2212
2016-01-22 11:10:00,57.0,57.16,56.97,57.14,110053.1680022178,36.7353,36.8384,36.7159,36.8255,110053.168
2016-01-22 11:20:00,57.14,57.21,57.06,57.16,71269.4515483835,36.8255,36.8706,36.774,36.8384,71269.4515
2016-01-22 11:30:00,57.16,57.2,57.03,57.05,108642.03911339663,36.8384,36.8642,36.7546,36.7675,108642.0391
2016-01-22 11:40:00,57.06,57.16,56.94,56.98,182099.6335590028,36.774,36.8384,36.6966,36.7224,182099.6336
2016-01-22 11:50:00,56.98,57.03,56.92,56.95,103877.24631475058,36.7224,36.7546,36.6837,36.7031,103877.2463
2016-01-22 12:00:00,56.94,57.07,56.92,57.0,136203.7084229033,36.6966,36.7804,36.6837,36.7353,136203.7084
2016-01-22 12:10:00,57.0,57.13,57.0,57.1,112531.57475315366,36.7353,36.8191,36.7353,36.7997,112531.5748
2016-01-22 12:20:00,57.09,57.13,57.05,57.1,57336.78657014942,36.7933,36.8191,36.7675,36.7997,57336.7866
2016-01-22 12:30:00,57.1,57.11,57.0,57.1,131629.44779489975,36.7997,36.8062,36.7353,36.7997,131629.4478
2016-01-22 12:40:00,57.12,57.15,57.06,57.1,47638.99679096192,36.8126,36.832,36.774,36.7997,47638.9968
2016-01-22 12:50:00,57.1,57.18,57.09,57.16,82341.15690181353,36.7997,36.8513,36.7933,36.8384,82341.1569
2016-01-22 13:00:00,57.17,57.17,57.1,57.12,100659.0388699918,36.8448,36.8448,36.7997,36.8126,100659.0389
2016-01-22 13:10:00,57.12,57.21,57.12,57.21,64170.639659366585,36.8126,36.8706,36.8126,36.8706,64170.6397
2016-01-22 13:20:00,57.2,57.26,57.17,57.18,122050.7406223638,36.8642,36.9028,36.8448,36.8513,122050.7406
2016-01-22 13:30:00,57.19,57.24,57.17,57.18,67421.59482095453,36.8577,36.89,36.8448,36.8513,67421.5948
2016-01-22 13:40:00,57.17,57.26,57.16,57.24,80013.09194177527,36.8448,36.9028,36.8384,36.89,80013.0919
2016-01-22 13:50:00,57.24,57.26,57.21,57.24,74091.70932602578,36.89,36.9028,36.8706,36.89,74091.7093
2016-01-22 14:00:00,57.24,57.33,57.21,57.32,109069.24796475915,36.89,36.948,36.8706,36.9415,109069.248
2016-01-22 14:10:00,57.32,57.41,57.31,57.37,90635.26045509562,36.9415,36.9995,36.9351,36.9737,90635.2605
2016-01-22 14:20:00,57.37,57.39,57.22,57.26,113228.20800206537,36.9737,36.9866,36.8771,36.9028,113228.208
2016-01-22 14:30:00,57.26,57.33,57.2,57.22,138871.15881189855,36.9028,36.948,36.8642,36.8771,138871.1588
2016-01-22 14:40:00,57.22,57.3,57.18,57.29,77543.61638633827,36.8771,36.9286,36.8513,36.9222,77543.6164
2016-01-22 14:50:00,57.3,57.35,57.24,57.31,86604.31421993986,36.9286,36.9609,36.89,36.9351,86604.3142
2016-01-22 15:00:00,57.31,57.32,57.18,57.19,105279.44400807284,36.9351,36.9415,36.8513,36.8577,105279.444
2016-01-22 15:10:00,57.19,57.24,57.13,57.19,107300.87125598332,36.8577,36.89,36.8191,36.8577,107300.8713
2016-01-22 15:20:00,57.19,57.29,57.17,57.27,179796.873652878,36.8577,36.9222,36.8448,36.9093,179796.8737
2016-01-22 15:30:00,57.26,57.28,57.19,57.24,182436.04192279352,36.9028,36.9157,36.8577,36.89,182436.0419
2016-01-22 15:40:00,57.23,57.36,57.22,57.35,276710.76454367785,36.8835,36.9673,36.8771,36.9609,276710.7645
2016-01-22 15:50:00,57.35,57.36,57.28,57.34,335835.278746184,36.9609,36.9673,36.9157,36.9544,335835.2787
2016-01-25 09:30:00,57.35,57.54,57.18,57.28,88552.80337127623,36.9609,37.0833,36.8513,36.9157,88552.8034
2016-01-25 09:40:00,57.27,57.28,57.12,57.18,58311.77541210918,36.9093,36.9157,36.8126,36.8513,58311.7754
2016-01-25 09:50:00,57.17,57.21,57.04,57.12,133865.22373478304,36.8448,36.8706,36.7611,36.8126,133865.2237
2016-01-25 10:00:00,57.1,57.2,57.06,57.14,96648.93209100008,36.7997,36.8642,36.774,36.8255,96648.9321
2016-01-25 10:10:00,57.12,57.2,57.06,57.16,69553.17348001771,36.8126,36.8642,36.774,36.8384,69553.1735
2016-01-25 10:20:00,57.16,57.25,57.12,57.23,205031.96653492955,36.8384,36.8964,36.8126,36.8835,205031.9665
2016-01-25 10:30:00,57.24,57.31,57.12,57.18,164488.80456781827,36.89,36.9351,36.8126,36.8513,164488.8046
2016-01-25 10:40:00,57.18,57.18,57.06,57.07,64663.34394438747,36.8513,36.8513,36.774,36.7804,64663.3439
2016-01-25 10:50:00,57.07,57.1,57.0,57.07,49361.228989660296,36.7804,36.7997,36.7353,36.7804,49361.229
2016-01-25 11:00:00,57.06,57.08,56.97,57.02,111982.30622997328,36.774,36.7868,36.7159,36.7482,111982.3062
2016-01-25 11:10:00,57.0,57.02,56.92,56.98,65453.75474603729,36.7353,36.7482,36.6837,36.7224,65453.7547
2016-01-25 11:20:00,56.99,57.06,56.97,57.04,45086.163410868816,36.7288,36.774,36.7159,36.7611,45086.1634
2016-01-25 11:30:00,57.04,57.2,57.02,57.2,64039.648792049855,36.7611,36.8642,36.7482,36.8642,64039.6488
2016-01-25 11:40:00,57.2,57.22,57.05,57.08,52418.67491543944,36.8642,36.8771,36.7675,36.7868,52418.6749
2016-01-25 11:50:00,57.09,57.17,57.06,57.06,85373.29777367922,36.7933,36.8448,36.774,36.774,85373.2978
2016-01-25 12:00:00,57.06,57.15,57.04,57.14,58959.28708577711,36.774,36.832,36.7611,36.8255,58959.2871
2016-01-25 12:10:00,57.15,57.15,57.02,57.14,67360.56498504561,36.832,36.832,36.7482,36.8255,67360.565
2016-01-25 12:20:00,57.14,57.18,57.08,57.09,31095.44566189209,36.8255,36.8513,36.7868,36.7933,31095.4457
2016-01-25 12:30:00,57.08,57.28,57.08,57.27,54164.72363546814,36.7868,36.9157,36.7868,36.9093,54164.7236
2016-01-25 12:40:00,57.29,57.32,57.2,57.21,41597.04303597772,36.9222,36.9415,36.8642,36.8706,41597.043
2016-01-25 12:50:00,57.22,57.28,57.18,57.27,43069.20176070779,36.8771,36.9157,36.8513,36.9093,43069.2018
2016-01-25 13:00:00,57.26,57.43,57.26,57.4,91547.7309285633,36.9028,37.0124,36.9028,36.9931,91547.7309
2016-01-25 13:10:00,57.41,57.41,57.29,57.32,58820.85355554465,36.9995,36.9995,36.9222,36.9415,58820.8536
2016-01-25 13:20:00,57.34,57.37,57.31,57.33,67759.49171732838,36.9544,36.9737,36.9351,36.948,67759.4917
2016-01-25 13:30:00,57.32,57.39,57.3,57.35,114724.18324812576,36.9415,36.9866,36.9286,36.9609,114724.1832
2016-01-25 13:40:00,57.32,57.35,57.22,57.22,66567.1771182295,36.9415,36.9609,36.8771,36.8771,66567.1771
2016-01-25 13:50:00,57.21,57.23,57.13,57.14,68329.59969667278,36.8706,36.8835,36.8191,36.8255,68329.5997
2016-01-25 14:00:00,57.14,57.24,57.08,57.24,126662.214564946,36.8255,36.89,36.7868,36.89,126662.2146
2016-01-25 14:10:00,57.23,57.23,57.11,57.13,97954.37516641794,36.8835,36.8835,36.8062,36.8191,97954.3752
2016-01-25 14:20:00,57.14,57.15,57.06,57.12,86150.31178208074,36.8255,36.832,36.774,36.8126,86150.3118
2016-01-25 14:30:00,57.12,57.12,57.04,57.08,129496.38060325343,36.8126,36.8126,36.7611,36.7868,129496.3806
2016-01-25 14:40:00,57.08,57.08,56.96,57.01,109606.6082272744,36.7868,36.7868,36.7095,36.7417,109606.6082
2016-01-25 14:50:00,57.0,57.02,56.92,56.94,158926.15830460665,36.7353,36.7482,36.6837,36.6966,158926.1583
2016-01-25 15:00:00,56.94,57.01,56.87,56.88,135538.33435823763,36.6966,36.7417,36.6515,36.6579,135538.3344
2016-01-25 15:10:00,56.88,56.98,56.85,56.94,138402.27104820797,36.6579,36.7224,36.6386,36.6966,138402.271
2016-01-25 15:20:00,56.94,56.95,56.77,56.78,109489.01415320596,36.6966,36.7031,36.5871,36.5935,109489.0142
2016-01-25 15:30:00,56.77,56.8,56.64,56.68,160021.71828580112,36.5871,36.6064,36.5033,36.5291,160021.7183
2016-01-25 15:40:00,56.68,56.79,56.59,56.79,257135.0725427424,36.5291,36.5999,36.471,36.5999,257135.0725
2016-01-25 15:50:00,56.78,56.82,56.65,56.71,352901.3048119376,36.5935,36.6193,36.5097,36.5484,352901.3048
2016-01-26 09:30:00,55.69,56.59,54.58,56.57,589039.1367368413,35.891,36.471,35.1756,36.4582,589039.1367
2016-01-26 09:40:00,56.58,56.94,56.12,56.89,427554.19092180894,36.4646,36.6966,36.1681,36.6644,427554.1909
2016-01-26 09:50:00,56.89,57.06,56.49,56.69,261890.9341458896,36.6644,36.774,36.4066,36.5355,261890.9341
2016-01-26 10:00:00,56.68,57.07,56.68,56.82,170649.84092945405,36.5291,36.7804,36.5291,36.6193,170649.8409
2016-01-26 10:10:00,56.83,56.92,56.72,56.79,530649.9576304086,36.6257,36.6837,36.5548,36.5999,530649.9576
2016-01-26 10:20:00,56.79,56.94,56.75,56.8,247971.6659609037,36.5999,36.6966,36.5742,36.6064,247971.666
2016-01-26 10:30:00,56.79,56.83,56.59,56.67,155865.7353136612,36.5999,36.6257,36.471,36.5226,155865.7353
2016-01-26 10:40:00,56.67,56.71,56.65,56.66,389717.1811908546,36.5226,36.5484,36.5097,36.5162,389717.1812
2016-01-26 10:50:00,56.67,56.71,56.6,56.65,233078.89746654136,36.5226,36.5484,36.4775,36.5097,233078.8975
2016-01-26 11:00:00,56.65,56.71,56.51,56.59,247464.0763500514,36.5097,36.5484,36.4195,36.471,247464.0764
2016-01-26 11:10:00,56.6,56.69,56.54,56.57,196340.42478194783,36.4775,36.5355,36.4388,36.4582,196340.4248
2016-01-26 11:20:00,56.58,56.59,56.27,56.41,198486.8887668425,36.4646,36.471,36.2648,36.355,198486.8888
2016-01-26 11:30:00,56.42,56.47,56.33,56.43,181218.4222697812,36.3615,36.3937,36.3035,36.3679,181218.4223
2016-01-26 11:40:00,56.42,56.51,56.36,56.47,159872.86502748664,36.3615,36.4195,36.3228,36.3937,159872.865
2016-01-26 11:50:00,56.47,56.59,56.4,56.45,206648.51292022463,36.3937,36.471,36.3486,36.3808,206648.5129
2016-01-26 12:00:00,56.44,56.52,56.41,56.41,160679.64968755105,36.3744,36.4259,36.355,36.355,160679.6497
2016-01-26 12:10:00,56.42,56.75,56.4,56.71,230356.37137196976,36.3615,36.5742,36.3486,36.5484,230356.3714
2016-01-26 12:20:00,56.73,56.75,56.59,56.63,71336.43551462502,36.5613,36.5742,36.471,36.4968,71336.4355
2016-01-26 12:30:00,56.63,56.65,56.55,56.62,144460.59866160678,36.4968,36.5097,36.4453,36.4904,144460.5987
2016-01-26 12:40:00,56.63,56.63,56.54,56.54,84861.24256507745,36.4968,36.4968,36.4388,36.4388,84861.2426
2016-01-26 12:50:00,56.53,56.57,56.45,56.47,114624.45156505506,36.4324,36.4582,36.3808,36.3937,114624.4516
2016-01-26 13:00:00,56.48,56.52,56.18,56.21,326375.65418029967,36.4002,36.4259,36.2068,36.2261,326375.6542
2016-01-26 13:10:00,56.22,56.57,56.17,56.5,164454.56831840597,36.2326,36.4582,36.2004,36.413,164454.5683
2016-01-26 13:20:00,56.5,56.61,56.38,56.39,140687.16856333503,36.413,36.4839,36.3357,36.3422,140687.1686
2016-01-26 13:30:00,56.4,56.52,56.34,56.4,176998.43239656603,36.3486,36.4259,36.3099,36.3486,176998.4324
2016-01-26 13:40:00,56.4,56.79,56.4,56.79,139474.01450807214,36.3486,36.5999,36.3486,36.5999,139474.0145
2016-01-26 13:50:00,56.76,56.85,56.69,56.73,120385.07266182492,36.5806,36.6386,36.5355,36.5613,120385.0727
2016-01-26 14:00:00,56.74,56.76,56.55,56.63,199772.98091867944,36.5677,36.5806,36.4453,36.4968,199772.9809
2016-01-26 14:10:00,56.64,56.65,56.48,56.61,134518.68953878354,36.5033,36.5097,36.4002,36.4839,134518.6895
2016-01-26 14:20:00,56.61,57.03,56.58,56.94,128960.50887332136,36.4839,36.7546,36.4646,36.6966,128960.5089
2016-01-26 14:30:00,56.94,56.98,56.79,56.79,142925.92156838463,36.6966,36.7224,36.5999,36.5999,142925.9216
2016-01-26 14:40:00,56.8,56.81,56.63,56.65,203282.94074973447,36.6064,36.6128,36.4968,36.5097,203282.9407
2016-01-26 14:50:00,56.65,56.82,56.63,56.65,107117.78174825652,36.5097,36.6193,36.4968,36.5097,107117.7817
2016-01-26 15:00:00,56.65,56.71,56.49,56.55,134092.96922000416,36.5097,36.5484,36.4066,36.4453,134092.9692
2016-01-26 15:10:00,56.55,56.69,56.51,56.61,216222.75449501115,36.4453,36.5355,36.4195,36.4839,216222.7545
2016-01-26 15:20:00,56.61,56.62,56.45,56.53,204365.10393768075,36.4839,36.4904,36.3808,36.4324,204365.1039
2016-01-26 15:30:00,56.53,56.66,56.49,56.64,256514.35445557092,36.4324,36.5162,36.4066,36.5033,256514.3545
2016-01-26 15:40:00,56.64,56.83,56.64,56.77,250914.4948777808,36.5033,36.6257,36.5033,36.5871,250914.4949
2016-01-26 15:50:00,56.76,56.91,56.71,56.89,606798.8189863403,36.5806,36.6773,36.5484,36.6644,606798.819
2016-01-27 09:30:00,56.89,57.25,56.49,56.54,229628.478938812,36.6644,36.8964,36.4066,36.4388,229628.4789
2016-01-27 09:40:00,56.53,56.67,56.47,56.58,102899.28040762452,36.4324,36.5226,36.3937,36.4646,102899.2804
2016-01-27 09:50:00,56.57,56.57,56.38,56.42,141092.0494259504,36.4582,36.4582,36.3357,36.3615,141092.0494
2016-01-27 10:00:00,56.42,56.44,56.21,56.27,180654.2684207693,36.3615,36.3744,36.2261,36.2648,180654.2684
2016-01-27 10:10:00,56.28,56.31,56.2,56.29,169914.50583338056,36.2713,36.2906,36.2197,36.2777,169914.5058
2016-01-27 10:20:00,56.28,56.4,56.26,56.34,240749.30586748585,36.2713,36.3486,36.2584,36.3099,240749.3059
2016-01-27 10:30:00,56.34,56.47,56.3,56.34,152196.5024962096,36.3099,36.3937,36.2841,36.3099,152196.5025
2016-01-27 10:40:00,56.34,56.47,56.33,56.41,71604.37137959104,36.3099,36.3937,36.3035,36.355,71604.3714
2016-01-27 10:50:00,56.41,56.47,56.34,56.43,78094.3734421018,36.355,36.3937,36.3099,36.3679,78094.3734
2016-01-27 11:00:00,56.43,56.67,56.39,56.64,139180.77358919263,36.3679,36.5226,36.3422,36.5033,139180.7736
2016-01-27 11:10:00,56.62,56.75,56.61,56.7,85915.12363394388,36.4904,36.5742,36.4839,36.5419,85915.1236
2016-01-27 11:20:00,56.69,56.79,56.66,56.73,102129.70906213872,36.5355,36.5999,36.5162,36.5613,102129.7091
2016-01-27 11:30:00,56.73,57.0,56.73,56.99,148741.61837073084,36.5613,36.7353,36.5613,36.7288,148741.6184
2016-01-27 11:40:00,57.02,57.1,56.97,57.01,119752.44631398845,36.7482,36.7997,36.7159,36.7417,119752.4463
2016-01-27 11:50:00,57.02,57.12,56.97,57.08,49410.35056490407,36.7482,36.8126,36.7159,36.7868,49410.3506
2016-01-27 12:00:00,57.08,57.19,57.04,57.08,42095.70145133118,36.7868,36.8577,36.7611,36.7868,42095.7015
2016-01-27 12:10:00,57.07,57.24,57.07,57.19,57588.34857670087,36.7804,36.89,36.7804,36.8577,57588.3486
2016-01-27 12:20:00,57.18,57.22,57.02,57.04,46327.599585211465,36.8513,36.8771,36.7482,36.7611,46327.5996
2016-01-27 12:30:00,57.04,57.14,57.04,57.14,60153.09021745913,36.7611,36.8255,36.7611,36.8255,60153.0902
2016-01-27 12:40:00,57.13,57.24,57.12,57.2,49187.07067743237,36.8191,36.89,36.8126,36.8642,49187.0707
2016-01-27 12:50:00,57.2,57.21,57.04,57.04,62707.41213013538,36.8642,36.8706,36.7611,36.7611,62707.4121
2016-01-27 13:00:00,57.04,57.1,57.0,57.08,19916.56596247564,36.7611,36.7997,36.7353,36.7868,19916.566
2016-01-27 13:10:00,57.07,57.12,56.92,56.96,50776.82347623087,36.7804,36.8126,36.6837,36.7095,50776.8235
2016-01-27 13:20:00,56.96,57.03,56.93,56.93,113996.29081496802,36.7095,36.7546,36.6902,36.6902,113996.2908
2016-01-27 13:30:00,56.93,57.06,56.92,57.02,107202.62810549577,36.6902,36.774,36.6837,36.7482,107202.6281
2016-01-27 13:40:00,57.03,57.18,57.0,57.1,95784.09466019302,36.7546,36.8513,36.7353,36.7997,95784.0947
2016-01-27 13:50:00,57.11,57.36,57.1,57.36,83484.34992566863,36.8062,36.9673,36.7997,36.9673,83484.3499
2016-01-27 14:00:00,57.34,57.49,57.08,57.08,313822.8589066407,36.9544,37.0511,36.7868,36.7868,313822.8589
2016-01-27 14:10:00,57.08,57.26,57.0,57.24,278352.6159828864,36.7868,36.9028,36.7353,36.89,278352.616
2016-01-27 14:20:00,57.26,57.39,57.18,57.3,211453.49609861564,36.9028,36.9866,36.8513,36.9286,211453.4961
2016-01-27 14:30:00,57.3,57.3,57.04,57.05,198427.34746351663,36.9286,36.9286,36.7611,36.7675,198427.3475
2016-01-27 14:40:00,57.02,57.14,56.95,57.09,158771.3509159596,36.7482,36.8255,36.7031,36.7933,158771.3509
2016-01-27 14:50:00,57.08,57.17,56.88,56.94,281104.9127291209,36.7868,36.8448,36.6579,36.6966,281104.9127
2016-01-27 15:00:00,56.94,56.94,56.63,56.76,157101.21735767127,36.6966,36.6966,36.4968,36.5806,157101.2174
2016-01-27 15:10:00,56.75,56.75,56.38,56.4,163074.6986138308,36.5742,36.5742,36.3357,36.3486,163074.6986
2016-01-27 15:20:00,56.4,56.61,56.37,56.57,154466.51468550522,36.3486,36.4839,36.3293,36.4582,154466.5147
2016-01-27 15:30:00,56.55,56.61,56.44,56.5,243318.5131059936,36.4453,36.4839,36.3744,36.413,243318.5131
2016-01-27 15:40:00,56.5,56.65,56.41,56.55,289452.6034553962,36.413,36.5097,36.355,36.4453,289452.6035
2016-01-27 15:50:00,56.55,56.62,56.49,56.58,621968.4545411676,36.4453,36.4904,36.4066,36.4646,621968.4545
2016-01-28 09:30:00,56.96,57.16,56.9,56.96,153853.2392612496,36.7095,36.8384,36.6708,36.7095,153853.2393
2016-01-28 09:40:00,56.96,57.14,56.87,56.94,143207.25422659895,36.7095,36.8255,36.6515,36.6966,143207.2542
2016-01-28 09:50:00,56.95,57.01,56.92,56.94,148981.27211661712,36.7031,36.7417,36.6837,36.6966,148981.2721
2016-01-28 10:00:00,56.95,56.98,56.75,56.76,128918.8299609933,36.7031,36.7224,36.5742,36.5806,128918.83
2016-01-28 10:10:00,56.75,56.87,56.69,56.73,120277.89831583852,36.5742,36.6515,36.5355,36.5613,120277.8983
2016-01-28 10:20:00,56.73,56.85,56.63,56.63,150858.31170396254,36.5613,36.6386,36.4968,36.4968,150858.3117
2016-01-28 10:30:00,56.64,56.72,56.54,56.65,146413.55341069258,36.5033,36.5548,36.4388,36.5097,146413.5534
2016-01-28 10:40:00,56.68,56.75,56.58,56.67,63743.43080800407,36.5291,36.5742,36.4646,36.5226,63743.4308
2016-01-28 10:50:00,56.69,56.74,56.61,56.69,52034.63350898812,36.5355,36.5677,36.4839,36.5355,52034.6335
2016-01-28 11:00:00,56.68,56.87,56.67,56.84,102545.00965283607,36.5291,36.6515,36.5226,36.6322,102545.0097
2016-01-28 11:10:00,56.84,56.88,56.8,56.85,94759.98424298948,36.6322,36.6579,36.6064,36.6386,94759.9842
2016-01-28 11:20:00,56.85,56.91,56.81,56.83,119983.16886437588,36.6386,36.6773,36.6128,36.6257,119983.1689
2016-01-28 11:30:00,56.83,56.84,56.62,56.65,59359.70235064302,36.6257,36.6322,36.4904,36.5097,59359.7024
2016-01-28 11:40:00,56.65,56.69,56.49,56.51,51954.25274949831,36.5097,36.5355,36.4066,36.4195,51954.2527
2016-01-28 11:50:00,56.52,56.57,56.44,56.44,81373.6107227695,36.4259,36.4582,36.3744,36.3744,81373.6107
2016-01-28 12:00:00,56.43,56.66,56.43,56.6,73567.74585675886,36.3679,36.5162,36.3679,36.4775,73567.7459
2016-01-28 12:10:00,56.61,56.67,56.53,56.56,82050.89304810032,36.4839,36.5226,36.4324,36.4517,82050.893
2016-01-28 12:20:00,56.58,56.82,56.58,56.8,72528.75011372389,36.4646,36.6193,36.4646,36.6064,72528.7501
2016-01-28 12:30:00,56.81,56.95,56.77,56.86,115675.3555687552,36.6128,36.7031,36.5871,36.6451,115675.3556
2016-01-28 12:40:00,56.88,57.02,56.88,56.95,44919.44776155661,36.6579,36.7482,36.6579,36.7031,44919.4478
2016-01-28 12:50:00,56.96,56.98,56.85,56.92,34541.39859187199,36.7095,36.7224,36.6386,36.6837,34541.3986
2016-01-28 13:00:00,56.92,56.96,56.87,56.96,79993.7410181944,36.6837,36.7095,36.6515,36.7095,79993.741
2016-01-28 13:10:00,56.96,57.04,56.81,56.81,51921.50503266912,36.7095,36.7611,36.6128,36.6128,51921.505
2016-01-28 13:20:00,56.82,56.82,56.65,56.79,77728.19442664822,36.6193,36.6193,36.5097,36.5999,77728.1944
2016-01-28 13:30:00,56.81,56.92,56.77,56.88,34413.38478972155,36.6128,36.6837,36.5871,36.6579,34413.3848
2016-01-28 13:40:00,56.89,56.95,56.85,56.9,34463.99489754847,36.6644,36.7031,36.6386,36.6708,34463.9949
2016-01-28 13:50:00,56.89,56.94,56.78,56.78,53911.67309633354,36.6644,36.6966,36.5935,36.5935,53911.6731
2016-01-28 14:00:00,56.77,57.02,56.77,57.01,65556.46349427427,36.5871,36.7482,36.5871,36.7417,65556.4635
2016-01-28 14:10:00,57.01,57.05,56.94,56.96,90214.00573406568,36.7417,36.7675,36.6966,36.7095,90214.0057
2016-01-28 14:20:00,56.97,57.05,56.96,57.04,76590.95553312569,36.7159,36.7675,36.7095,36.7611,76590.9555
2016-01-28 14:30:00,57.04,57.08,56.94,56.94,66421.30092508132,36.7611,36.7868,36.6966,36.6966,66421.3009
2016-01-28 14:40:00,56.94,57.0,56.8,56.81,65675.54610092584,36.6966,36.7353,36.6064,36.6128,65675.5461
2016-01-28 14:50:00,56.81,56.88,56.77,56.87,72467.72027781495,36.6128,36.6579,36.5871,36.6515,72467.7203
2016-01-28 15:00:00,56.87,56.91,56.78,56.91,92408.10276162092,36.6515,36.6773,36.5935,36.6773,92408.1028
2016-01-28 15:10:00,56.92,57.02,56.85,56.85,123613.6998346657,36.6837,36.7482,36.6386,36.6386,123613.6998
2016-01-28 15:20:00,56.87,56.89,56.76,56.81,131949.48230027585,36.6515,36.6644,36.5806,36.6128,131949.4823
2016-01-28 15:30:00,56.81,56.91,56.78,56.81,158117.8851119591,36.6128,36.6773,36.5935,36.6128,158117.8851
2016-01-28 15:40:00,56.81,56.86,56.68,56.78,196533.93401775663,36.6128,36.6451,36.5291,36.5935,196533.934
2016-01-28 15:50:00,56.78,56.81,56.71,56.72,553092.5633864807,36.5935,36.6128,36.5484,36.5548,553092.5634
2016-01-29 09:30:00,57.13,57.24,56.77,57.04,333334.544006501,36.8191,36.89,36.5871,36.7611,333334.544
2016-01-29 09:40:00,57.04,57.25,56.95,57.09,329056.5013625432,36.7611,36.8964,36.7031,36.7933,329056.5014
2016-01-29 09:50:00,57.09,57.32,57.09,57.25,205362.42076838767,36.7933,36.9415,36.7933,36.8964,205362.4208
2016-01-29 10:00:00,57.25,57.49,57.24,57.35,292335.8910689474,36.8964,37.0511,36.89,36.9609,292335.8911
2016-01-29 10:10:00,57.35,57.45,57.32,57.39,109934.08539556622,36.9609,37.0253,36.9415,36.9866,109934.0854
2016-01-29 10:20:00,57.39,57.44,57.33,57.33,63683.88950467828,36.9866,37.0189,36.948,36.948,63683.8895
2016-01-29 10:30:00,57.33,57.45,57.28,57.45,104005.26011690102,36.948,37.0253,36.9157,37.0253,104005.2601
2016-01-29 10:40:00,57.46,57.62,57.45,57.57,95456.6174919012,37.0317,37.1349,37.0253,37.1026,95456.6175
2016-01-29 10:50:00,57.58,57.59,57.35,57.38,83155.38422479367,37.1091,37.1155,36.9609,36.9802,83155.3842
2016-01-29 11:00:00,57.38,57.51,57.38,57.49,53764.30837060222,36.9802,37.064,36.9802,37.0511,53764.3084
2016-01-29 11:10:00,57.49,57.58,57.45,57.46,173102.94262647643,37.0511,37.1091,37.0253,37.0317,173102.9426
2016-01-29 11:20:00,57.47,57.56,57.42,57.53,102272.60819012062,37.0382,37.0962,37.006,37.0769,102272.6082
2016-01-29 11:30:00,57.53,57.65,57.53,57.61,128390.40089397694,37.0769,37.1542,37.0769,37.1284,128390.4009
2016-01-29 11:40:00,57.59,57.61,57.51,57.55,55444.86165697255,37.1155,37.1284,37.064,37.0897,55444.8617
2016-01-29 11:50:00,57.56,57.78,57.55,57.78,68231.35654618524,37.0962,37.238,37.0897,37.238,68231.3565
2016-01-29 12:00:00,57.76,57.77,57.66,57.66,55705.35485902287,37.2251,37.2315,37.1606,37.1606,55705.3549
2016-01-29 12:10:00,57.65,57.86,57.65,57.86,53667.553752697815,37.1542,37.2895,37.1542,37.2895,53667.5538
2016-01-29 12:20:00,57.86,57.94,57.84,57.92,91595.36397122392,37.2895,37.3411,37.2766,37.3282,91595.364
2016-01-29 12:30:00,57.92,57.98,57.86,57.98,87117.85796112477,37.3282,37.3669,37.2895,37.3669,87117.858
2016-01-29 12:40:00,57.98,57.98,57.91,57.93,57039.08005352048,37.3669,37.3669,37.3218,37.3346,57039.0801
2016-01-29 12:50:00,57.93,57.94,57.86,57.88,42362.14878371408,37.3346,37.3411,37.2895,37.3024,42362.1488
2016-01-29 13:00:00,57.88,57.9,57.79,57.8,45190.36069168894,37.3024,37.3153,37.2444,37.2509,45190.3607
2016-01-29 13:10:00,57.82,57.91,57.82,57.9,45437.45710049095,37.2638,37.3218,37.2638,37.3153,45437.4571
2016-01-29 13:20:00,57.9,57.92,57.87,57.88,74139.34236868643,37.3153,37.3282,37.296,37.3024,74139.3424
2016-01-29 13:30:00,57.89,57.92,57.87,57.88,97716.2099531148,37.3089,37.3282,37.296,37.3024,97716.21
2016-01-29 13:40:00,57.88,58.01,57.88,58.01,49106.68991794256,37.3024,37.3862,37.3024,37.3862,49106.6899
2016-01-29 13:50:00,58.01,58.01,57.91,57.94,59897.06261315825,37.3862,37.3862,37.3218,37.3411,59897.0626
2016-01-29 14:00:00,57.94,57.96,57.87,57.94,127040.30184106472,37.3411,37.354,37.296,37.3411,127040.3018
2016-01-29 14:10:00,57.94,57.97,57.89,57.96,62314.43952818518,37.3411,37.3604,37.3089,37.354,62314.4395
2016-01-29 14:20:00,57.94,58.1,57.94,58.09,97094.00333336032,37.3411,37.4442,37.3411,37.4378,97094.0033
2016-01-29 14:30:00,58.09,58.12,58.04,58.12,106273.78377361348,37.4378,37.4571,37.4055,37.4571,106273.7838
2016-01-29 14:40:00,58.12,58.16,58.1,58.14,101452.42673680792,37.4571,37.4829,37.4442,37.47,101452.4267
2016-01-29 14:50:00,58.14,58.16,58.0,58.03,111610.17308418712,37.47,37.4829,37.3798,37.3991,111610.1731
2016-01-29 15:00:00,58.04,58.08,58.02,58.08,96177.06726214322,37.4055,37.4313,37.3927,37.4313,96177.0673
2016-01-29 15:10:00,58.08,58.1,58.0,58.08,116887.02109143496,37.4313,37.4442,37.3798,37.4313,116887.0211
2016-01-29 15:20:00,58.08,58.15,58.04,58.14,129992.0619534406,37.4313,37.4764,37.4055,37.47,129992.062
2016-01-29 15:30:00,58.14,58.16,58.08,58.11,174490.25499396728,37.47,37.4829,37.4313,37.4507,174490.255
2016-01-29 15:40:00,58.12,58.19,58.1,58.15,258567.0408877275,37.4571,37.5022,37.4442,37.4764,258567.0409
2016-01-29 15:50:00,58.15,58.26,58.1,58.2,670476.7543606859,37.4764,37.5473,37.4442,37.5087,670476.7544
2016-02-01 09:30:00,58.06,58.14,57.8,57.85,156799.0452432929,37.4184,37.47,37.2509,37.2831,156799.0452
2016-02-01 09:40:00,57.87,57.87,57.68,57.78,160828.50294586553,37.296,37.296,37.1735,37.238,160828.5029
2016-02-01 09:50:00,57.77,57.78,57.6,57.6,139512.7163552339,37.2315,37.238,37.122,37.122,139512.7164
2016-02-01 10:00:00,57.59,57.61,57.41,57.42,107489.91489404268,37.1155,37.1284,36.9995,37.006,107489.9149
2016-02-01 10:10:00,57.43,57.65,57.41,57.55,97116.3313221075,37.0124,37.1542,36.9995,37.0897,97116.3313
2016-02-01 10:20:00,57.56,57.63,57.49,57.51,76882.70791942204,37.0962,37.1413,37.0511,37.064,76882.7079
2016-02-01 10:30:00,57.53,57.56,57.44,57.48,81948.18429986334,37.0769,37.0962,37.0189,37.0446,81948.1843
2016-02-01 10:40:00,57.48,57.63,57.45,57.54,52780.38833314359,37.0446,37.1413,37.0253,37.0833,52780.3883
2016-02-01 10:50:00,57.53,57.6,57.51,57.57,49952.17642516873,37.0769,37.122,37.064,37.1026,49952.1764
2016-02-01 11:00:00,57.57,57.57,57.43,57.43,56026.877896982114,37.1026,37.1026,37.0124,37.0124,56026.8779
2016-02-01 11:10:00,57.42,57.56,57.41,57.47,69904.46716963984,37.006,37.0962,36.9995,37.0382,69904.4672
2016-02-01 11:20:00,57.47,57.47,57.32,57.46,76257.52423450128,37.0382,37.0382,36.9415,37.0317,76257.5242
2016-02-01 11:30:00,57.47,57.55,57.47,57.55,62025.66420705512,37.0382,37.0897,37.0382,37.0897,62025.6642
2016-02-01 11:40:00,57.55,57.56,57.5,57.51,61486.81541195675,37.0897,37.0962,37.0575,37.064,61486.8154
2016-02-01 11:50:00,57.51,57.58,57.42,57.44,73962.2069912922,37.064,37.1091,37.006,37.0189,73962.207
2016-02-01 12:00:00,57.43,57.47,57.35,57.4,104444.37722892869,37.0124,37.0382,36.9609,36.9931,104444.3772
2016-02-01 12:10:00,57.39,57.51,57.36,57.42,49669.35523437124,36.9866,37.064,36.9673,37.006,49669.3552
2016-02-01 12:20:00,57.41,57.41,57.31,57.35,42168.63954790527,36.9995,36.9995,36.9351,36.9609,42168.6395
2016-02-01 12:30:00,57.36,57.39,57.32,57.37,32167.189121756248,36.9673,36.9866,36.9415,36.9737,32167.1891
2016-02-01 12:40:00,57.39,57.5,57.38,57.49,39030.81286263631,36.9866,37.0575,36.9802,37.0511,39030.8129
2016-02-01 12:50:00,57.49,57.49,57.42,57.44,34513.116472792244,37.0511,37.0511,37.006,37.0189,34513.1165
2016-02-01 13:00:00,57.44,57.57,57.42,57.52,52993.24849253328,37.0189,37.1026,37.006,37.0704,52993.2485
2016-02-01 13:10:00,57.5,57.53,57.42,57.45,38113.87679141919,37.0575,37.0769,37.006,37.0253,38113.8768
2016-02-01 13:20:00,57.47,57.57,57.45,57.57,29349.3969418634,37.0382,37.1026,37.0253,37.1026,29349.3969
2016-02-01 13:30:00,57.56,57.57,57.49,57.49,32714.969112353487,37.0962,37.1026,37.0511,37.0511,32714.9691
2016-02-01 13:40:00,57.5,57.56,57.45,57.55,30199.349046839,37.0575,37.0962,37.0253,37.0897,30199.349
2016-02-01 13:50:00,57.55,57.58,57.49,57.58,64684.1834005515,37.0897,37.1091,37.0511,37.1091,64684.1834
2016-02-01 14:00:00,57.58,57.66,57.5,57.5,56900.64652328804,37.1091,37.1606,37.0575,37.0575,56900.6465
2016-02-01 14:10:00,57.51,57.59,57.46,57.59,47978.3822199189,37.064,37.1155,37.0317,37.1155,47978.3822
2016-02-01 14:20:00,57.61,57.65,57.59,57.65,63051.26315684179,37.1284,37.1542,37.1155,37.1542,63051.2632
2016-02-01 14:30:00,57.65,57.69,57.63,57.68,63801.48357874671,37.1542,37.18,37.1413,37.1735,63801.4836
2016-02-01 14:40:00,57.68,57.74,57.61,57.66,58846.158609458114,37.1735,37.2122,37.1284,37.1606,58846.1586
2016-02-01 14:50:00,57.66,57.79,57.63,57.78,64465.369110829226,37.1606,37.2444,37.1413,37.238,64465.3691
2016-02-01 15:00:00,57.77,57.8,57.72,57.75,88424.78956912579,37.2315,37.2509,37.1993,37.2186,88424.7896
2016-02-01 15:10:00,57.74,57.89,57.7,57.87,110955.21874760346,37.2122,37.3089,37.1864,37.296,110955.2187
2016-02-01 15:20:00,57.88,57.98,57.86,57.97,103795.3770226776,37.3024,37.3669,37.2895,37.3604,103795.377
2016-02-01 15:30:00,57.98,57.98,57.82,57.82,141671.08860079365,37.3669,37.3669,37.2638,37.2638,141671.0886
2016-02-01 15:40:00,57.82,57.94,57.81,57.81,164220.86870285225,37.2638,37.3411,37.2573,37.2573,164220.8687
2016-02-01 15:50:00,57.81,57.84,57.73,57.73,317751.0963935594,37.2573,37.2766,37.2058,37.2058,317751.0964
2016-02-02 09:30:00,57.0,57.2,56.78,56.95,108326.47020576998,36.7353,36.8642,36.5935,36.7031,108326.4702
2016-02-02 09:40:00,56.94,56.99,56.76,56.81,199618.1735300324,36.6966,36.7288,36.5806,36.6128,199618.1735
2016-02-02 09:50:00,56.81,56.89,56.65,56.87,109733.13349684168,36.6128,36.6644,36.5097,36.6515,109733.1335
2016-02-02 10:00:00,56.86,56.96,56.83,56.87,69313.5197341314,36.6451,36.7095,36.6257,36.6515,69313.5197
2016-02-02 10:10:00,56.87,56.9,56.73,56.87,61619.29481185663,36.6515,36.6708,36.5613,36.6515,61619.2948
2016-02-02 10:20:00,56.85,56.92,56.8,56.87,76159.28108401374,36.6386,36.6837,36.6064,36.6515,76159.2811
2016-02-02 10:30:00,56.87,56.96,56.82,56.88,76931.82949466581,36.6515,36.7095,36.6193,36.6579,76931.8295
2016-02-02 10:40:00,56.88,56.91,56.82,56.85,39258.55834785744,36.6579,36.6773,36.6193,36.6386,39258.5583
2016-02-02 10:50:00,56.85,56.88,56.75,56.79,47287.70310133977,36.6386,36.6579,36.5742,36.5999,47287.7031
2016-02-02 11:00:00,56.77,56.81,56.72,56.78,55418.06807047594,36.5871,36.6128,36.5548,36.5935,55418.0681
2016-02-02 11:10:00,56.78,56.96,56.78,56.87,63076.56821075526,36.5935,36.7095,36.5935,36.6515,63076.5682
2016-02-02 11:20:00,56.87,56.91,56.83,56.88,73631.75275783408,36.6515,36.6773,36.6257,36.6579,73631.7528
2016-02-02 11:30:00,56.87,56.94,56.86,56.93,58435.32361651018,36.6515,36.6966,36.6451,36.6902,58435.3236
2016-02-02 11:40:00,56.93,56.93,56.72,56.74,37650.9431580612,36.6902,36.6902,36.5548,36.5677,37650.9432
2016-02-02 11:50:00,56.71,56.77,56.7,56.74,39781.03328454122,36.5484,36.5871,36.5419,36.5677,39781.0333
2016-02-02 12:00:00,56.73,56.74,56.53,56.57,74444.49154823108,36.5613,36.5677,36.4324,36.4582,74444.4915
2016-02-02 12:10:00,56.58,56.6,56.49,56.54,76040.19847736215,36.4646,36.4775,36.4066,36.4388,76040.1985
2016-02-02 12:20:00,56.53,56.63,56.53,56.63,72851.76168426628,36.4324,36.4968,36.4324,36.4968,72851.7617
2016-02-02 12:30:00,56.63,56.65,56.53,56.63,50693.46565157477,36.4968,36.5097,36.4324,36.4968,50693.4657
2016-02-02 12:40:00,56.63,56.67,56.59,56.64,33149.62062663173,36.4968,36.5226,36.471,36.5033,33149.6206
2016-02-02 12:50:00,56.63,56.67,56.55,56.66,64243.57775594067,36.4968,36.5226,36.4453,36.5162,64243.5778
2016-02-02 13:00:00,56.65,56.69,56.59,56.61,37167.170068539184,36.5097,36.5355,36.471,36.4839,37167.1701
2016-02-02 13:10:00,56.63,56.7,56.61,56.65,48822.38019456193,36.4968,36.5419,36.4839,36.5097,48822.3802
2016-02-02 13:20:00,56.65,56.73,56.59,56.7,35242.49743853313,36.5097,36.5613,36.471,36.5419,35242.4974
2016-02-02 13:30:00,56.69,56.69,56.54,56.54,30995.7139788214,36.5355,36.5355,36.4388,36.4388,30995.714
2016-02-02 13:40:00,56.55,56.61,56.51,56.57,50556.520653925465,36.4453,36.4839,36.4195,36.4582,50556.5207
2016-02-02 13:50:00,56.56,56.58,56.49,56.5,65211.12393498471,36.4517,36.4646,36.4066,36.413,65211.1239
2016-02-02 14:00:00,56.49,56.57,56.47,56.53,98161.28119547504,36.4066,36.4582,36.3937,36.4324,98161.2812
2016-02-02 14:10:00,56.53,56.64,56.49,56.61,91062.46930645814,36.4324,36.5033,36.4066,36.4839,91062.4693
2016-02-02 14:20:00,56.61,56.61,56.47,56.5,74599.29893687813,36.4839,36.4839,36.3937,36.413,74599.2989
2016-02-02 14:30:00,56.5,56.61,56.49,56.6,54495.17786892625,36.413,36.4839,36.4066,36.4775,54495.1779
2016-02-02 14:40:00,56.6,56.65,56.57,56.65,64274.83694018671,36.4775,36.5097,36.4582,36.5097,64274.8369
2016-02-02 14:50:00,56.65,56.69,56.59,56.59,131069.75954363737,36.5097,36.5355,36.471,36.471,131069.7595
2016-02-02 15:00:00,56.59,56.63,56.49,56.5,86882.66981298791,36.471,36.4968,36.4066,36.413,86882.6698
2016-02-02 15:10:00,56.5,56.63,56.46,56.59,116623.55082421836,36.413,36.4968,36.3873,36.471,116623.5508
2016-02-02 15:20:00,56.59,56.62,56.5,56.58,122637.2224601228,36.471,36.4904,36.413,36.4646,122637.2225
2016-02-02 15:30:00,56.57,56.75,56.57,56.71,129314.77962810978,36.4582,36.5742,36.4582,36.5484,129314.7796
2016-02-02 15:40:00,56.71,56.81,56.65,56.73,149200.0864063394,36.5484,36.6128,36.5097,36.5613,149200.0864
2016-02-02 15:50:00,56.75,56.81,56.67,56.69,411141.6306600559,36.5742,36.6128,36.5226,36.5355,411141.6307
2016-02-03 09:30:00,57.18,57.42,56.87,57.16,91893.07048785286,36.8513,37.006,36.6515,36.8384,91893.0705
2016-02-03 09:40:00,57.14,57.17,56.95,57.03,65840.7732176549,36.8255,36.8448,36.7031,36.7546,65840.7732
2016-02-03 09:50:00,57.03,57.09,56.88,56.94,86144.35765174816,36.7546,36.7933,36.6579,36.6966,86144.3577
2016-02-03 10:00:00,56.92,56.92,56.51,56.51,102821.876713301,36.6837,36.6837,36.4195,36.4195,102821.8767
2016-02-03 10:10:00,56.53,56.57,56.33,56.5,78786.54109326407,36.4324,36.4582,36.3035,36.413,78786.5411
2016-02-03 10:20:00,56.47,56.48,56.26,56.28,74830.02148726555,36.3937,36.4002,36.2584,36.2713,74830.0215
2016-02-03 10:30:00,56.26,56.26,56.03,56.19,83348.89346060247,36.2584,36.2584,36.1101,36.2133,83348.8935
2016-02-03 10:40:00,56.21,56.42,56.17,56.25,40148.70083257795,36.2261,36.3615,36.2004,36.2519,40148.7008
2016-02-03 10:50:00,56.24,56.49,56.23,56.47,79133.36918513678,36.2455,36.4066,36.239,36.3937,79133.3692
2016-02-03 11:00:00,56.49,56.49,56.08,56.16,54149.83830963669,36.4066,36.4066,36.1424,36.1939,54149.8383
2016-02-03 11:10:00,56.12,56.37,56.1,56.36,36774.197466588994,36.1681,36.3293,36.1553,36.3228,36774.1975
2016-02-03 11:20:00,56.34,56.52,56.31,56.46,46701.22126358077,36.3099,36.4259,36.2906,36.3873,46701.2213
2016-02-03 11:30:00,56.44,56.49,56.23,56.44,64585.94025006395,36.3744,36.4066,36.239,36.3744,64585.9403
2016-02-03 11:40:00,56.47,56.64,56.44,56.57,47335.3361440004,36.3937,36.5033,36.3744,36.4582,47335.3361
2016-02-03 11:50:00,56.59,56.63,56.37,56.4,88168.76196482491,36.471,36.4968,36.3293,36.3486,88168.762
2016-02-03 12:00:00,56.4,56.53,56.36,56.46,58907.18844536704,36.3486,36.4324,36.3228,36.3873,58907.1884
2016-02-03 12:10:00,56.44,56.47,56.33,56.34,51708.64487327944,36.3744,36.3937,36.3035,36.3099,51708.6449
2016-02-03 12:20:00,56.34,56.56,56.34,56.53,47816.13216835613,36.3099,36.4517,36.3099,36.4324,47816.1322
2016-02-03 12:30:00,56.52,56.53,56.41,56.51,93595.95176297036,36.4259,36.4324,36.355,36.4195,93595.9518
2016-02-03 12:40:00,56.5,56.55,56.42,56.45,49408.862032320925,36.413,36.4453,36.3615,36.3808,49408.862
2016-02-03 12:50:00,56.45,56.59,56.4,56.59,67351.63378954674,36.3808,36.471,36.3486,36.471,67351.6338
2016-02-03 13:00:00,56.58,56.67,56.53,56.53,52661.30572649202,36.4646,36.5226,36.4324,36.4324,52661.3057
2016-02-03 13:10:00,56.53,56.57,56.49,56.53,44700.63347183434,36.4324,36.4582,36.4066,36.4324,44700.6335
2016-02-03 13:20:00,56.53,56.58,56.47,56.55,35327.34379577238,36.4324,36.4646,36.3937,36.4453,35327.3438
2016-02-03 13:30:00,56.55,56.57,56.29,56.29,60520.757765495866,36.4453,36.4582,36.2777,36.2777,60520.7578
2016-02-03 13:40:00,56.28,56.47,56.28,56.44,66067.03017029288,36.2713,36.3937,36.2713,36.3744,66067.0302
2016-02-03 13:50:00,56.44,56.48,56.34,56.34,40599.72620527079,36.3744,36.4002,36.3099,36.3099,40599.7262
2016-02-03 14:00:00,56.34,56.51,56.34,56.47,54318.04249153203,36.3099,36.4195,36.3099,36.3937,54318.0425
2016-02-03 14:10:00,56.47,56.62,56.47,56.53,46388.62942112039,36.3937,36.4904,36.3937,36.4324,46388.6294
2016-02-03 14:20:00,56.53,57.07,56.52,57.03,123341.29837195024,36.4324,36.7804,36.4259,36.7546,123341.2984
2016-02-03 14:30:00,57.02,57.05,56.89,56.93,62716.34332563425,36.7482,36.7675,36.6644,36.6902,62716.3433
2016-02-03 14:40:00,56.94,57.22,56.9,57.16,85757.33918013054,36.6966,36.8771,36.6708,36.8384,85757.3392
2016-02-03 14:50:00,57.16,57.2,56.98,57.18,80953.8445343227,36.8384,36.8642,36.7224,36.8513,80953.8445
2016-02-03 15:00:00,57.18,57.24,57.08,57.23,67917.27617114171,36.8513,36.89,36.7868,36.8835,67917.2762
2016-02-03 15:10:00,57.22,57.3,57.02,57.09,126724.73293343806,36.8771,36.9286,36.7482,36.7933,126724.7329
2016-02-03 15:20:00,57.08,57.12,56.96,56.96,68222.42535068638,36.7868,36.8126,36.7095,36.7095,68222.4254
2016-02-03 15:30:00,56.96,57.05,56.85,56.88,161170.8654399888,36.7095,36.7675,36.6386,36.6579,161170.8654
2016-02-03 15:40:00,56.88,57.1,56.85,57.06,204363.6154050976,36.6579,36.7997,36.6386,36.774,204363.6154
2016-02-03 15:50:00,57.07,57.16,57.03,57.12,230404.0044146304,36.7804,36.8384,36.7546,36.8126,230404.0044
2016-02-04 09:30:00,57.01,57.47,57.01,57.2,70746.97661169972,36.7417,37.0382,36.7417,36.8642,70746.9766
2016-02-04 09:40:00,57.19,57.24,56.98,57.17,61899.13893748783,36.8577,36.89,36.7224,36.8448,61899.1389
2016-02-04 09:50:00,57.16,57.47,57.16,57.41,67702.92747916888,36.8384,37.0382,36.8384,36.9995,67702.9275
2016-02-04 10:00:00,57.41,57.5,57.14,57.41,79002.37831782004,36.9995,37.0575,36.8255,36.9995,79002.3783
2016-02-04 10:10:00,57.43,57.76,57.37,57.69,72232.5321296781,37.0124,37.2251,36.9737,37.18,72232.5321
2016-02-04 10:20:00,57.68,57.86,57.61,57.76,175203.26210129357,37.1735,37.2895,37.1284,37.2251,175203.2621
2016-02-04 10:30:00,57.76,58.07,57.73,58.02,119886.41424647148,37.2251,37.4249,37.2058,37.3927,119886.4142
2016-02-04 10:40:00,58.02,58.25,57.96,58.23,179143.4078488775,37.3927,37.5409,37.354,37.528,179143.4078
2016-02-04 10:50:00,58.24,58.25,58.12,58.21,142117.64837573707,37.5344,37.5409,37.4571,37.5151,142117.6484
2016-02-04 11:00:00,58.25,58.25,58.02,58.02,72036.045828703,37.5409,37.5409,37.3927,37.3927,72036.0458
2016-02-04 11:10:00,58.02,58.12,57.86,57.87,113435.11403112247,37.3927,37.4571,37.2895,37.296,113435.114
2016-02-04 11:20:00,57.85,57.94,57.85,57.87,80888.34910066435,37.2831,37.3411,37.2831,37.296,80888.3491
2016-02-04 11:30:00,57.86,57.86,57.75,57.78,41271.05440026903,37.2895,37.2895,37.2186,37.238,41271.0544
2016-02-04 11:40:00,57.79,57.82,57.51,57.67,60444.84260375548,37.2444,37.2638,37.064,37.1671,60444.8426
2016-02-04 11:50:00,57.67,57.73,57.58,57.64,111123.4229294988,37.1671,37.2058,37.1091,37.1478,111123.4229
2016-02-04 12:00:00,57.65,57.87,57.64,57.86,50346.63755970207,37.1542,37.296,37.1478,37.2895,50346.6376
2016-02-04 12:10:00,57.86,57.89,57.78,57.84,47768.4991256955,37.2895,37.3089,37.238,37.2766,47768.4991
2016-02-04 12:20:00,57.84,57.88,57.71,57.78,113668.8136466762,37.2766,37.3024,37.1929,37.238,113668.8136
2016-02-04 12:30:00,57.8,57.88,57.67,57.84,52442.49143676976,37.2509,37.3024,37.1671,37.2766,52442.4914
2016-02-04 12:40:00,57.84,57.95,57.81,57.86,41224.90989019155,37.2766,37.3475,37.2573,37.2895,41224.9099
2016-02-04 12:50:00,57.87,57.87,57.77,57.78,42036.16014800539,37.296,37.296,37.2315,37.238,42036.1601
2016-02-04 13:00:00,57.78,57.93,57.77,57.93,44946.24134805321,37.238,37.3346,37.2315,37.3346,44946.2413
2016-02-04 13:10:00,57.92,58.02,57.9,57.9,54373.11819710839,37.3282,37.3927,37.3153,37.3153,54373.1182
2016-02-04 13:20:00,57.9,57.96,57.89,57.9,62509.43729657714,37.3153,37.354,37.3089,37.3153,62509.4373
2016-02-04 13:30:00,57.9,57.96,57.87,57.9,67193.84933573341,37.3153,37.354,37.296,37.3153,67193.8493
2016-02-04 13:40:00,57.91,57.91,57.68,57.69,39572.63872290096,37.3218,37.3218,37.1735,37.18,39572.6387
2016-02-04 13:50:00,57.69,57.81,57.67,57.79,65684.47729642471,37.18,37.2573,37.1671,37.2444,65684.4773
2016-02-04 14:00:00,57.8,57.8,57.67,57.69,87577.81452931647,37.2509,37.2509,37.1671,37.18,87577.8145
2016-02-04 14:10:00,57.69,57.84,57.66,57.8,122150.47230543452,37.18,37.2766,37.1606,37.2509,122150.4723
2016-02-04 14:20:00,57.81,57.86,57.76,57.8,139869.96417518862,37.2573,37.2895,37.2251,37.2509,139869.9642
2016-02-04 14:30:00,57.8,57.9,57.79,57.86,147579.07442329483,37.2509,37.3153,37.2444,37.2895,147579.0744
2016-02-04 14:40:00,57.86,57.96,57.84,57.94,160919.30343343734,37.2895,37.354,37.2766,37.3411,160919.3034
2016-02-04 14:50:00,57.94,58.08,57.82,58.07,144103.35084165205,37.3411,37.4313,37.2638,37.4249,144103.3508
2016-02-04 15:00:00,58.07,58.1,57.94,57.99,161545.97565094123,37.4249,37.4442,37.3411,37.3733,161545.9757
2016-02-04 15:10:00,58.0,58.12,57.96,57.97,133295.11575543863,37.3798,37.4571,37.354,37.3604,133295.1158
2016-02-04 15:20:00,57.98,58.1,57.9,57.9,80858.57844900145,37.3669,37.4442,37.3153,37.3153,80858.5784
2016-02-04 15:30:00,57.91,58.0,57.84,57.99,114886.43329968854,37.3218,37.3798,37.2766,37.3733,114886.4333
2016-02-04 15:40:00,57.98,58.08,57.93,58.04,184409.83612804333,37.3669,37.4313,37.3346,37.4055,184409.8361
2016-02-04 15:50:00,58.04,58.12,58.0,58.07,271917.689625952,37.4055,37.4571,37.3798,37.4249,271917.6896
2016-02-05 09:30:00,57.8,58.01,57.61,57.69,128305.5545367377,37.2509,37.3862,37.1284,37.18,128305.5545
2016-02-05 09:40:00,57.68,57.78,57.52,57.61,102866.53269079534,37.1735,37.238,37.0704,37.1284,102866.5327
2016-02-05 09:50:00,57.61,57.96,57.61,57.69,144493.34637843596,37.1284,37.354,37.1284,37.18,144493.3464
2016-02-05 10:00:00,57.7,57.88,57.7,57.76,45145.7047141946,37.1864,37.3024,37.1864,37.2251,45145.7047
2016-02-05 10:10:00,57.76,57.86,57.68,57.71,42216.272590565895,37.2251,37.2895,37.1735,37.1929,42216.2726
2016-02-05 10:20:00,57.7,57.76,57.38,57.4,92686.45835466895,37.1864,37.2251,36.9802,36.9931,92686.4584
2016-02-05 10:30:00,57.39,57.53,57.34,57.49,78112.23583309953,36.9866,37.0769,36.9544,37.0511,78112.2358
2016-02-05 10:40:00,57.51,57.57,57.38,57.4,61882.76507907323,37.064,37.1026,36.9802,36.9931,61882.7651
2016-02-05 10:50:00,57.39,57.4,57.23,57.24,54638.07699690814,36.9866,36.9931,36.8835,36.89,54638.077
2016-02-05 11:00:00,57.26,57.31,57.17,57.19,45388.33552524718,36.9028,36.9351,36.8448,36.8577,45388.3355
2016-02-05 11:10:00,57.18,57.24,57.08,57.1,61736.88888592506,36.8513,36.89,36.7868,36.7997,61736.8889
2016-02-05 11:20:00,57.1,57.13,56.94,57.06,48554.444329595884,36.7997,36.8191,36.6966,36.774,48554.4443
2016-02-05 11:30:00,57.06,57.08,56.95,56.98,110397.01902892422,36.774,36.7868,36.7031,36.7224,110397.019
2016-02-05 11:40:00,56.98,57.04,56.87,57.01,59323.97756864755,36.7224,36.7611,36.6515,36.7417,59323.9776
2016-02-05 11:50:00,57.02,57.13,57.0,57.13,71074.45377999156,36.7482,36.8191,36.7353,36.8191,71074.4538
2016-02-05 12:00:00,57.14,57.19,57.03,57.08,90336.06540588354,36.8255,36.8577,36.7546,36.7868,90336.0654
2016-02-05 12:10:00,57.09,57.24,57.02,57.21,82053.87011326662,36.7933,36.89,36.7482,36.8706,82053.8701
2016-02-05 12:20:00,57.21,57.3,57.21,57.27,128732.7633881002,36.8706,36.9286,36.8706,36.9093,128732.7634
2016-02-05 12:30:00,57.26,57.32,57.24,57.3,154810.36571221164,36.9028,36.9415,36.89,36.9286,154810.3657
2016-02-05 12:40:00,57.3,57.35,57.16,57.2,71031.28633508035,36.9286,36.9609,36.8384,36.8642,71031.2863
2016-02-05 12:50:00,57.18,57.18,57.01,57.03,116556.56685797684,36.8513,36.8513,36.7417,36.7546,116556.5669
2016-02-05 13:00:00,57.03,57.22,57.03,57.2,59309.09224281611,36.7546,36.8771,36.7546,36.8642,59309.0922
2016-02-05 13:10:00,57.2,57.24,57.16,57.2,72749.0529360293,36.8642,36.89,36.8384,36.8642,72749.0529
2016-02-05 13:20:00,57.19,57.26,57.17,57.23,128586.88719495204,36.8577,36.9028,36.8448,36.8835,128586.8872
2016-02-05 13:30:00,57.22,57.23,57.12,57.14,90255.68464639373,36.8771,36.8835,36.8126,36.8255,90255.6846
2016-02-05 13:40:00,57.14,57.18,57.08,57.12,78965.16500324143,36.8255,36.8513,36.7868,36.8126,78965.165
2016-02-05 13:50:00,57.12,57.2,57.07,57.14,104993.64575210908,36.8126,36.8642,36.7804,36.8255,104993.6458
2016-02-05 14:00:00,57.12,57.19,57.08,57.17,86879.69274782162,36.8126,36.8577,36.7868,36.8448,86879.6927
2016-02-05 14:10:00,57.17,57.17,56.89,57.06,83523.0517728304,36.8448,36.8448,36.6644,36.774,83523.0518
2016-02-05 14:20:00,57.06,57.1,56.93,56.97,63597.554614855886,36.774,36.7997,36.6902,36.7159,63597.5546
2016-02-05 14:30:00,56.95,57.14,56.95,57.1,84270.29512956901,36.7031,36.8255,36.7031,36.7997,84270.2951
2016-02-05 14:40:00,57.09,57.13,57.01,57.1,112463.10225432902,36.7933,36.8191,36.7417,36.7997,112463.1023
2016-02-05 14:50:00,57.1,57.13,57.05,57.07,104615.55847599031,36.7997,36.8191,36.7675,36.7804,104615.5585
2016-02-05 15:00:00,57.06,57.06,56.87,56.96,85733.52265880023,36.774,36.774,36.6515,36.7095,85733.5227
2016-02-05 15:10:00,56.96,57.16,56.92,57.14,133330.8405374341,36.7095,36.8384,36.6837,36.8255,133330.8405
2016-02-05 15:20:00,57.14,57.18,57.08,57.11,131257.31464911357,36.8255,36.8513,36.7868,36.8062,131257.3146
2016-02-05 15:30:00,57.1,57.11,56.97,57.01,154502.23946750068,36.7997,36.8062,36.7159,36.7417,154502.2395
2016-02-05 15:40:00,56.99,57.11,56.95,57.02,131340.67247376966,36.7288,36.8062,36.7031,36.7482,131340.6725
2016-02-05 15:50:00,57.01,57.14,56.96,57.12,320079.1613535977,36.7417,36.8255,36.7095,36.8126,320079.1614
2016-02-08 09:30:00,56.79,57.0,56.32,56.38,122915.57805317086,36.5999,36.7353,36.297,36.3357,122915.5781
2016-02-08 09:40:00,56.4,56.44,56.22,56.3,128966.46300365392,36.3486,36.3744,36.2326,36.2841,128966.463
2016-02-08 09:50:00,56.26,56.32,56.08,56.27,91413.76299608027,36.2584,36.297,36.1424,36.2648,91413.763
2016-02-08 10:00:00,56.24,56.55,56.23,56.32,129686.91277389597,36.2455,36.4453,36.239,36.297,129686.9128
2016-02-08 10:10:00,56.34,56.34,56.12,56.16,168622.459551211,36.3099,36.3099,36.1681,36.1939,168622.4596
2016-02-08 10:20:00,56.16,56.36,56.15,56.34,82361.99635797756,36.1939,36.3228,36.1875,36.3099,82361.9964
2016-02-08 10:30:00,56.32,56.53,56.28,56.52,98951.69199712489,36.297,36.4324,36.2713,36.4259,98951.692
2016-02-08 10:40:00,56.53,56.6,56.39,56.55,101769.48417701772,36.4324,36.4775,36.3422,36.4453,101769.4842
2016-02-08 10:50:00,56.55,56.62,56.42,56.45,95688.82857487176,36.4453,36.4904,36.3615,36.3808,95688.8286
2016-02-08 11:00:00,56.46,56.53,56.26,56.33,133436.52635083738,36.3873,36.4324,36.2584,36.3035,133436.5264
2016-02-08 11:10:00,56.34,56.44,56.24,56.42,151601.08946295173,36.3099,36.3744,36.2455,36.3615,151601.0895
2016-02-08 11:20:00,56.41,56.49,56.34,56.49,98259.5243459626,36.355,36.4066,36.3099,36.4066,98259.5243
2016-02-08 11:30:00,56.47,56.49,56.37,56.4,243677.24945853133,36.3937,36.4066,36.3293,36.3486,243677.2495
2016-02-08 11:40:00,56.4,56.48,56.22,56.25,103226.75757591636,36.3486,36.4002,36.2326,36.2519,103226.7576
2016-02-08 11:50:00,56.24,56.37,56.22,56.36,86372.1031369693,36.2455,36.3293,36.2326,36.3228,86372.1031
2016-02-08 12:00:00,56.37,56.48,56.36,56.46,80278.05074157502,36.3293,36.4002,36.3228,36.3873,80278.0507
2016-02-08 12:10:00,56.44,56.55,56.42,56.53,40541.673434528144,36.3744,36.4453,36.3615,36.4324,40541.6734
2016-02-08 12:20:00,56.53,56.63,56.51,56.59,61768.14807017109,36.4324,36.4968,36.4195,36.471,61768.1481
2016-02-08 12:30:00,56.59,56.61,56.54,56.54,82952.94379348599,36.471,36.4839,36.4388,36.4388,82952.9438
2016-02-08 12:40:00,56.54,56.61,56.51,56.56,246380.4246295221,36.4388,36.4839,36.4195,36.4517,246380.4246
2016-02-08 12:50:00,56.57,56.63,56.49,56.51,36099.89220642446,36.4582,36.4968,36.4066,36.4195,36099.8922
2016-02-08 13:00:00,56.51,56.52,56.39,56.42,35016.24048589514,36.4195,36.4259,36.3422,36.3615,35016.2405
2016-02-08 13:10:00,56.42,56.42,56.27,56.32,65285.55056414194,36.3615,36.3615,36.2648,36.297,65285.5506
2016-02-08 13:20:00,56.31,56.31,56.18,56.23,48686.92372949576,36.2906,36.2906,36.2068,36.239,48686.9237
2016-02-08 13:30:00,56.23,56.29,56.2,56.24,54429.68243526789,36.239,36.2777,36.2197,36.2455,54429.6824
2016-02-08 13:40:00,56.24,56.25,55.67,56.05,250470.91216800365,36.2455,36.2519,35.8781,36.123,250470.9122
2016-02-08 13:50:00,56.04,56.06,55.97,56.04,50624.99315275012,36.1166,36.1295,36.0715,36.1166,50624.9932
2016-02-08 14:00:00,56.04,56.11,56.03,56.06,74024.72535978428,36.1166,36.1617,36.1101,36.1295,74024.7254
2016-02-08 14:10:00,56.06,56.06,55.83,55.83,106742.67153730404,36.1295,36.1295,35.9812,35.9812,106742.6715
2016-02-08 14:20:00,55.82,55.99,55.82,55.94,53868.50565142235,35.9748,36.0844,35.9748,36.0521,53868.5057
2016-02-08 14:30:00,55.94,55.94,55.81,55.91,77427.510844853,36.0521,36.0521,35.9684,36.0328,77427.5108
2016-02-08 14:40:00,55.91,56.06,55.9,55.97,92963.32541513388,36.0328,36.1295,36.0264,36.0715,92963.3254
2016-02-08 14:50:00,55.96,56.01,55.87,55.91,70310.83656483833,36.065,36.0973,36.007,36.0328,70310.8366
2016-02-08 15:00:00,55.9,56.0,55.87,55.93,128899.47903741244,36.0264,36.0908,36.007,36.0457,128899.479
2016-02-08 15:10:00,55.93,56.25,55.93,56.2,124992.08100665768,36.0457,36.2519,36.0457,36.2197,124992.081
2016-02-08 15:20:00,56.2,56.23,56.13,56.21,133034.6225533883,36.2197,36.239,36.1746,36.2261,133034.6226
2016-02-08 15:30:00,56.21,56.46,56.21,56.34,187043.05026762624,36.2261,36.3873,36.2261,36.3099,187043.0503
2016-02-08 15:40:00,56.34,56.65,56.34,56.53,271983.18505961035,36.3099,36.5097,36.3099,36.4324,271983.1851
2016-02-08 15:50:00,56.53,56.55,56.35,56.52,588451.1663664992,36.4324,36.4453,36.3164,36.4259,588451.1664
2016-02-09 09:30:00,55.94,56.42,55.81,56.4,179936.79571569362,36.0521,36.3615,35.9684,36.3486,179936.7957
2016-02-09 09:40:00,56.38,56.89,56.3,56.89,135693.14174688468,36.3357,36.6644,36.2841,36.6644,135693.1417
2016-02-09 09:50:00,56.89,57.06,56.78,56.88,155222.6892377427,36.6644,36.774,36.5935,36.6579,155222.6892
2016-02-09 10:00:00,56.87,57.28,56.84,57.2,139969.6958582593,36.6515,36.9157,36.6322,36.8642,139969.6959
2016-02-09 10:10:00,57.19,57.25,57.05,57.12,65922.64250972786,36.8577,36.8964,36.7675,36.8126,65922.6425
2016-02-09 10:20:00,57.11,57.21,57.08,57.13,68276.01252367957,36.8062,36.8706,36.7868,36.8191,68276.0125
2016-02-09 10:30:00,57.13,57.15,57.03,57.12,80157.4796023403,36.8191,36.832,36.7546,36.8126,80157.4796
2016-02-09 10:40:00,57.12,57.14,56.92,57.11,109749.50735525628,36.8126,36.8255,36.6837,36.8062,109749.5074
2016-02-09 10:50:00,57.12,57.14,56.85,56.9,51242.73417475516,36.8126,36.8255,36.6386,36.6708,51242.7342
2016-02-09 11:00:00,56.89,57.08,56.87,57.08,84690.06131801581,36.6644,36.7868,36.6515,36.7868,84690.0613
2016-02-09 11:10:00,57.08,57.24,57.04,57.13,135301.65767751762,36.7868,36.89,36.7611,36.8191,135301.6577
2016-02-09 11:20:00,57.14,57.33,57.14,57.25,36211.53215016031,36.8255,36.948,36.8255,36.8964,36211.5322
2016-02-09 11:30:00,57.24,57.3,57.03,57.06,64251.0204188564,36.89,36.9286,36.7546,36.774,64251.0204
2016-02-09 11:40:00,57.1,57.25,57.08,57.14,44779.52569874101,36.7997,36.8964,36.7868,36.8255,44779.5257
2016-02-09 11:50:00,57.12,57.2,57.02,57.04,59520.46386962265,36.8126,36.8642,36.7482,36.7611,59520.4639
2016-02-09 12:00:00,57.04,57.15,56.96,57.14,41775.66694595508,36.7611,36.832,36.7095,36.8255,41775.6669
2016-02-09 12:10:00,57.14,57.15,56.98,57.0,31661.088043487063,36.8255,36.832,36.7224,36.7353,31661.088
2016-02-09 12:20:00,57.0,57.1,56.96,57.05,41288.91679126677,36.7353,36.7997,36.7095,36.7675,41288.9168
2016-02-09 12:30:00,57.04,57.16,57.02,57.07,39770.6135564592,36.7611,36.8384,36.7482,36.7804,39770.6136
2016-02-09 12:40:00,57.07,57.1,56.98,56.98,37640.52342997919,36.7804,36.7997,36.7224,36.7224,37640.5234
2016-02-09 12:50:00,56.98,57.09,56.96,57.05,35761.99531005062,36.7224,36.7933,36.7095,36.7675,35761.9953
2016-02-09 13:00:00,57.04,57.07,56.89,56.91,46842.63185897952,36.7611,36.7804,36.6644,36.6773,46842.6319
2016-02-09 13:10:00,56.89,56.89,56.81,56.88,34870.36429274696,36.6644,36.6644,36.6128,36.6579,34870.3643
2016-02-09 13:20:00,56.87,56.97,56.86,56.9,32354.74422723248,36.6515,36.7159,36.6451,36.6708,32354.7442
2016-02-09 13:30:00,56.9,57.05,56.83,56.85,49650.00431079036,36.6708,36.7675,36.6257,36.6386,49650.0043
2016-02-09 13:40:00,56.86,57.03,56.84,56.95,45468.71628473699,36.6451,36.7546,36.6322,36.7031,45468.7163
2016-02-09 13:50:00,56.93,57.05,56.88,56.98,33809.040560964815,36.6902,36.7675,36.6579,36.7224,33809.0406
2016-02-09 14:00:00,56.98,57.28,56.98,57.27,98588.49004683756,36.7224,36.9157,36.7224,36.9093,98588.49
2016-02-09 14:10:00,57.3,57.31,57.23,57.26,105356.84770239636,36.9286,36.9351,36.8835,36.9028,105356.8477
2016-02-09 14:20:00,57.26,57.3,57.1,57.14,56068.55680931016,36.9028,36.9286,36.7997,36.8255,56068.5568
2016-02-09 14:30:00,57.13,57.34,57.13,57.3,36702.74790259805,36.8191,36.9544,36.8191,36.9286,36702.7479
2016-02-09 14:40:00,57.31,57.45,57.24,57.28,63198.62788257312,36.9351,37.0253,36.89,36.9157,63198.6279
2016-02-09 14:50:00,57.28,57.41,57.26,57.35,54452.010424015054,36.9157,36.9995,36.9028,36.9609,54452.0104
2016-02-09 15:00:00,57.35,57.73,57.35,57.61,88779.06032391422,36.9609,37.2058,36.9609,37.1284,88779.0603
2016-02-09 15:10:00,57.61,57.7,57.53,57.53,145460.89255748,37.1284,37.1864,37.0769,37.0769,145460.8926
2016-02-09 15:20:00,57.53,57.58,57.22,57.33,126848.28113783908,37.0769,37.1091,36.8771,36.948,126848.2811
2016-02-09 15:30:00,57.35,57.48,57.3,57.4,97545.02870605316,36.9609,37.0446,36.9286,36.9931,97545.0287
2016-02-09 15:40:00,57.39,57.41,57.22,57.26,171843.64406113606,36.9866,36.9995,36.8771,36.9028,171843.6441
2016-02-09 15:50:00,57.26,57.3,57.17,57.25,175840.35404687948,36.9028,36.9286,36.8448,36.8964,175840.354
2016-02-10 09:30:00,57.59,57.73,57.29,57.59,87083.62171171245,37.1155,37.2058,36.9222,37.1155,87083.6217
2016-02-10 09:40:00,57.59,57.62,57.36,57.56,75048.8357769878,37.1155,37.1349,36.9673,37.0962,75048.8358
2016-02-10 09:50:00,57.55,57.84,57.51,57.79,70819.9147082738,37.0897,37.2766,37.064,37.2444,70819.9147
2016-02-10 10:00:00,57.81,57.9,57.77,57.83,71260.52035288463,37.2573,37.3153,37.2315,37.2702,71260.5204
2016-02-10 10:10:00,57.83,58.08,57.83,58.06,68959.24897934298,37.2702,37.4313,37.2702,37.4184,68959.249
2016-02-10 10:20:00,58.04,58.13,58.0,58.08,53427.90000681153,37.4055,37.4635,37.3798,37.4313,53427.9
2016-02-10 10:30:00,58.1,58.33,58.1,58.26,117778.65210873862,37.4442,37.5924,37.4442,37.5473,117778.6521
2016-02-10 10:40:00,58.25,58.25,57.94,57.96,77589.76089641576,37.5409,37.5409,37.3411,37.354,77589.7609
2016-02-10 10:50:00,57.95,57.96,57.75,57.82,63200.11641515626,37.3475,37.354,37.2186,37.2638,63200.1164
2016-02-10 11:00:00,57.82,57.91,57.65,57.73,73030.38559424365,37.2638,37.3218,37.1542,37.2058,73030.3856
2016-02-10 11:10:00,57.72,57.79,57.63,57.75,72287.60783525446,37.1993,37.2444,37.1413,37.2186,72287.6078
2016-02-10 11:20:00,57.75,57.83,57.69,57.75,54779.48759230688,37.2186,37.2702,37.18,37.2186,54779.4876
2016-02-10 11:30:00,57.75,57.85,57.68,57.69,95964.20710275351,37.2186,37.2831,37.1735,37.18,95964.2071
2016-02-10 11:40:00,57.68,57.78,57.62,57.78,39456.53318141568,37.1735,37.238,37.1349,37.238,39456.5332
2016-02-10 11:50:00,57.79,57.94,57.75,57.88,52636.00067257856,37.2444,37.3411,37.2186,37.3024,52636.0007
2016-02-10 12:00:00,57.89,57.9,57.67,57.77,25452.41863919066,37.3089,37.3153,37.1671,37.2315,25452.4186
2016-02-10 12:10:00,57.76,57.81,57.68,57.7,37461.89952000183,37.2251,37.2573,37.1735,37.1864,37461.8995
2016-02-10 12:20:00,57.73,57.87,57.73,57.81,39959.65719451858,37.2058,37.296,37.2058,37.2573,39959.6572
2016-02-10 12:30:00,57.83,57.88,57.73,57.85,41595.55450339457,37.2702,37.3024,37.2058,37.2831,41595.5545
2016-02-10 12:40:00,57.86,57.9,57.82,57.88,25765.01048165104,37.2895,37.3153,37.2638,37.3024,25765.0105
2016-02-10 12:50:00,57.87,57.96,57.78,57.94,38840.280691993794,37.296,37.354,37.238,37.3411,38840.2807
2016-02-10 13:00:00,57.96,58.0,57.89,57.92,60276.63842186014,37.354,37.3798,37.3089,37.3282,60276.6384
2016-02-10 13:10:00,57.93,57.98,57.77,57.84,36186.22709624685,37.3346,37.3669,37.2315,37.2766,36186.2271
2016-02-10 13:20:00,57.84,57.87,57.66,57.71,26007.64129270361,37.2766,37.296,37.1606,37.1929,26007.6413
2016-02-10 13:30:00,57.71,57.73,57.6,57.65,30578.92485554089,37.1929,37.2058,37.122,37.1542,30578.9249
2016-02-10 13:40:00,57.65,57.75,57.63,57.71,34206.478760664446,37.1542,37.2186,37.1413,37.1929,34206.4788
2016-02-10 13:50:00,57.69,57.69,57.58,57.61,25316.96217412449,37.18,37.18,37.1091,37.1284,25316.9622
2016-02-10 14:00:00,57.62,57.71,57.62,57.69,39382.10655225845,37.1349,37.1929,37.1349,37.18,39382.1066
2016-02-10 14:10:00,57.71,57.75,57.62,57.71,41717.61417521243,37.1929,37.2186,37.1349,37.1929,41717.6142
2016-02-10 14:20:00,57.71,57.71,57.58,57.69,22826.647162523463,37.1929,37.1929,37.1091,37.18,22826.6472
2016-02-10 14:30:00,57.69,57.75,57.59,57.59,51431.77781281453,37.18,37.2186,37.1155,37.1155,51431.7778
2016-02-10 14:40:00,57.57,57.59,57.49,57.54,48424.9419948623,37.1026,37.1155,37.0511,37.0833,48424.942
2016-02-10 14:50:00,57.55,57.59,57.49,57.53,44952.1954783858,37.0897,37.1155,37.0511,37.0769,44952.1955
2016-02-10 15:00:00,57.54,57.74,57.53,57.63,63837.20836074218,37.0833,37.2122,37.0769,37.1413,63837.2084
2016-02-10 15:10:00,57.63,57.7,57.32,57.32,132224.8608281576,37.1413,37.1864,36.9415,36.9415,132224.8608
2016-02-10 15:20:00,57.32,57.49,57.24,57.25,145873.21608301107,36.9415,37.0511,36.89,36.8964,145873.2161
2016-02-10 15:30:00,57.26,57.35,57.18,57.2,127553.84558224965,36.9028,36.9609,36.8513,36.8642,127553.8456
2016-02-10 15:40:00,57.2,57.32,57.12,57.24,170099.0838736905,36.8642,36.9415,36.8126,36.89,170099.0839
2016-02-10 15:50:00,57.24,57.28,57.16,57.23,277087.36328721343,36.89,36.9157,36.8384,36.8835,277087.3633
2016-02-11 09:30:00,56.17,56.49,56.11,56.36,105980.54285473398,36.2004,36.4066,36.1617,36.3228,105980.5429
2016-02-11 09:40:00,56.38,56.58,56.32,56.53,111671.20292009604,36.3357,36.4646,36.297,36.4324,111671.2029
2016-02-11 09:50:00,56.53,56.86,56.49,56.71,64885.13529927602,36.4324,36.6451,36.4066,36.5484,64885.1353
2016-02-11 10:00:00,56.7,56.73,56.57,56.6,51556.81454979868,36.5419,36.5613,36.4582,36.4775,51556.8145
2016-02-11 10:10:00,56.6,56.6,56.4,56.42,58786.61730613233,36.4775,36.4775,36.3486,36.3615,58786.6173
2016-02-11 10:20:00,56.42,56.44,56.23,56.23,57921.77987532527,36.3615,36.3744,36.239,36.239,57921.7799
2016-02-11 10:30:00,56.22,56.35,56.18,56.2,64487.6970995764,36.2326,36.3164,36.2068,36.2197,64487.6971
2016-02-11 10:40:00,56.2,56.29,56.12,56.2,134179.30410982657,36.2197,36.2777,36.1681,36.2197,134179.3041
2016-02-11 10:50:00,56.19,56.21,56.11,56.12,109520.273337452,36.2133,36.2261,36.1617,36.1681,109520.2733
2016-02-11 11:00:00,56.14,56.18,55.97,56.05,107836.7429859154,36.181,36.2068,36.0715,36.123,107836.743
2016-02-11 11:10:00,56.04,56.08,55.93,56.03,58383.22497610012,36.1166,36.1424,36.0457,36.1101,58383.225
2016-02-11 11:20:00,56.06,56.11,55.89,55.89,41202.58190144438,36.1295,36.1617,36.0199,36.0199,41202.5819
2016-02-11 11:30:00,55.89,55.91,55.75,55.89,66918.47080785164,36.0199,36.0328,35.9297,36.0199,66918.4708
2016-02-11 11:40:00,55.89,55.96,55.8,55.84,76890.15058233777,36.0199,36.065,35.9619,35.9877,76890.1506
2016-02-11 11:50:00,55.84,56.01,55.83,55.88,68204.56295968863,35.9877,36.0973,35.9812,36.0135,68204.563
2016-02-11 12:00:00,55.88,55.99,55.84,55.9,58226.92905486993,36.0135,36.0844,35.9877,36.0264,58226.9291
2016-02-11 12:10:00,55.89,55.99,55.75,55.81,54907.50139445732,36.0199,36.0844,35.9297,35.9684,54907.5014
2016-02-11 12:20:00,55.79,55.96,55.77,55.88,63558.85276769413,35.9555,36.065,35.9426,36.0135,63558.8528
2016-02-11 12:30:00,55.87,55.88,55.77,55.83,48962.30225737752,36.007,36.0135,35.9426,35.9812,48962.3023
2016-02-11 12:40:00,55.83,55.91,55.78,55.91,42728.32779916766,35.9812,36.0328,35.949,36.0328,42728.3278
2016-02-11 12:50:00,55.91,56.06,55.89,56.01,82452.79684554938,36.0328,36.1295,36.0199,36.0973,82452.7968
2016-02-11 13:00:00,56.01,56.12,55.95,56.03,52734.243823066114,36.0973,36.1681,36.0586,36.1101,52734.2438
2016-02-11 13:10:00,56.04,56.08,55.97,56.06,50818.502388558925,36.1166,36.1424,36.0715,36.1295,50818.5024
2016-02-11 13:20:00,56.07,56.14,56.04,56.07,46711.64099166279,36.1359,36.181,36.1166,36.1359,46711.641
2016-02-11 13:30:00,56.06,56.1,55.85,55.86,40050.4576820904,36.1295,36.1553,35.9941,36.0006,40050.4577
2016-02-11 13:40:00,55.85,55.91,55.82,55.91,31122.23924838869,35.9941,36.0328,35.9748,36.0328,31122.2392
2016-02-11 13:50:00,55.91,55.95,55.85,55.89,23806.10160223265,36.0328,36.0586,35.9941,36.0199,23806.1016
2016-02-11 14:00:00,55.88,55.89,55.8,55.86,49441.609749150106,36.0135,36.0199,35.9619,36.0006,49441.6097
2016-02-11 14:10:00,55.87,55.94,55.81,55.81,79431.07570176572,36.007,36.0521,35.9684,35.9684,79431.0757
2016-02-11 14:20:00,55.8,55.87,55.7,55.71,60461.21646217008,35.9619,36.007,35.8975,35.9039,60461.2165
2016-02-11 14:30:00,55.71,56.02,55.67,56.02,77513.84573467539,35.9039,36.1037,35.8781,36.1037,77513.8457
2016-02-11 14:40:00,56.04,56.26,55.88,56.26,122750.3509364418,36.1166,36.2584,36.0135,36.2584,122750.3509
2016-02-11 14:50:00,56.24,56.45,56.15,56.2,168353.03515366183,36.2455,36.3808,36.1875,36.2197,168353.0352
2016-02-11 15:00:00,56.21,56.24,55.91,55.97,85167.88027720526,36.2261,36.2455,36.0328,36.0715,85167.8803
2016-02-11 15:10:00,56.0,56.19,55.99,56.03,125487.76235684485,36.0908,36.2133,36.0844,36.1101,125487.7624
2016-02-11 15:20:00,56.02,56.13,55.96,56.09,214055.4510539525,36.1037,36.1746,36.065,36.1488,214055.4511
2016-02-11 15:30:00,56.08,56.34,56.01,56.32,165560.5480276824,36.1424,36.3099,36.0973,36.297,165560.548
2016-02-11 15:40:00,56.33,56.41,56.28,56.34,136764.88520674885,36.3035,36.355,36.2713,36.3099,136764.8852
2016-02-11 15:50:00,56.36,56.4,56.12,56.14,260646.52090638052,36.3228,36.3486,36.1681,36.181,260646.5209
2016-02-12 09:30:00,56.67,56.75,56.49,56.59,131669.63817464464,36.5226,36.5742,36.4066,36.471,131669.6382
2016-02-12 09:40:00,56.57,56.61,56.41,56.42,67301.02368171982,36.4582,36.4839,36.355,36.3615,67301.0237
2016-02-12 09:50:00,56.42,56.69,56.38,56.5,76598.39819604141,36.3615,36.5355,36.3357,36.413,76598.3982
2016-02-12 10:00:00,56.49,56.53,56.28,56.35,71382.58002470249,36.4066,36.4324,36.2713,36.3164,71382.58
2016-02-12 10:10:00,56.4,56.6,56.39,56.6,29138.025315056853,36.3486,36.4775,36.3422,36.4775,29138.0253
2016-02-12 10:20:00,56.61,56.79,56.59,56.76,73625.79862750151,36.4839,36.5999,36.471,36.5806,73625.7986
2016-02-12 10:30:00,56.77,56.9,56.72,56.83,41129.64380487029,36.5871,36.6708,36.5548,36.6257,41129.6438
2016-02-12 10:40:00,56.82,56.85,56.75,56.85,34785.51793550772,36.6193,36.6386,36.5742,36.6386,34785.5179
2016-02-12 10:50:00,56.86,56.96,56.79,56.81,120190.07489343296,36.6451,36.7095,36.5999,36.6128,120190.0749
2016-02-12 11:00:00,56.79,56.87,56.75,56.85,258078.80220045603,36.5999,36.6515,36.5742,36.6386,258078.8022
2016-02-12 11:10:00,56.85,56.93,56.84,56.87,85703.75200713733,36.6386,36.6902,36.6322,36.6515,85703.752
2016-02-12 11:20:00,56.87,56.9,56.81,56.83,66961.63825276283,36.6515,36.6708,36.6128,36.6257,66961.6383
2016-02-12 11:30:00,56.83,56.93,56.83,56.85,51299.29841291465,36.6257,36.6902,36.6257,36.6386,51299.2984
2016-02-12 11:40:00,56.85,56.89,56.8,56.87,53408.549083230646,36.6386,36.6644,36.6064,36.6515,53408.5491
2016-02-12 11:50:00,56.87,56.93,56.8,56.85,58027.46568872855,36.6515,36.6902,36.6064,36.6386,58027.4657
2016-02-12 12:00:00,56.85,56.89,56.75,56.75,56317.14175069532,36.6386,36.6644,36.5742,36.5742,56317.1418
2016-02-12 12:10:00,56.75,56.86,56.73,56.75,71092.31617098929,36.5742,36.6451,36.5613,36.5742,71092.3162
2016-02-12 12:20:00,56.74,56.78,56.72,56.72,54246.59292754109,36.5677,36.5935,36.5548,36.5548,54246.5929
2016-02-12 12:30:00,56.71,56.77,56.63,56.67,66134.0141365344,36.5484,36.5871,36.4968,36.5226,66134.0141
2016-02-12 12:40:00,56.69,56.71,56.63,56.63,41583.64624272941,36.5355,36.5484,36.4968,36.4968,41583.6462
2016-02-12 12:50:00,56.63,56.75,56.62,56.67,20641.481330467093,36.4968,36.5742,36.4904,36.5226,20641.4813
2016-02-12 13:00:00,56.69,56.72,56.64,56.66,32942.714597574624,36.5355,36.5548,36.5033,36.5162,32942.7146
2016-02-12 13:10:00,56.65,56.7,56.56,56.58,44178.15853515056,36.5097,36.5419,36.4517,36.4646,44178.1585
2016-02-12 13:20:00,56.59,56.65,56.56,56.64,37743.232178216174,36.471,36.5097,36.4517,36.5033,37743.2322
2016-02-12 13:30:00,56.63,56.77,56.6,56.71,30764.99142843397,36.4968,36.5871,36.4775,36.5484,30764.9914
2016-02-12 13:40:00,56.7,56.8,56.65,56.79,48780.70128223387,36.5419,36.6064,36.5097,36.5999,48780.7013
2016-02-12 13:50:00,56.79,56.8,56.65,56.65,45057.88129178906,36.5999,36.6064,36.5097,36.5097,45057.8813
2016-02-12 14:00:00,56.65,56.78,56.64,56.77,82232.49402324397,36.5097,36.5935,36.5033,36.5871,82232.494
2016-02-12 14:10:00,56.78,56.81,56.71,56.73,87265.2226868561,36.5935,36.6128,36.5484,36.5613,87265.2227
2016-02-12 14:20:00,56.73,56.79,56.72,56.77,42847.41040581923,36.5613,36.5999,36.5548,36.5871,42847.4104
2016-02-12 14:30:00,56.79,56.81,56.72,56.75,48410.056669030855,36.5999,36.6128,36.5548,36.5742,48410.0567
2016-02-12 14:40:00,56.76,56.83,56.72,56.77,48031.969392912106,36.5806,36.6257,36.5548,36.5871,48031.9694
2016-02-12 14:50:00,56.78,56.87,56.77,56.82,40260.3407763138,36.5935,36.6515,36.5871,36.6193,40260.3408
2016-02-12 15:00:00,56.81,56.88,56.77,56.86,64794.33481170421,36.6128,36.6579,36.5871,36.6451,64794.3348
2016-02-12 15:10:00,56.86,56.99,56.86,56.97,56829.196959297085,36.6451,36.7288,36.6451,36.7159,56829.197
2016-02-12 15:20:00,56.96,57.01,56.92,56.99,107082.05696626104,36.7095,36.7417,36.6837,36.7288,107082.057
2016-02-12 15:30:00,56.98,56.98,56.83,56.83,138147.73197649023,36.7224,36.7224,36.6257,36.6257,138147.732
2016-02-12 15:40:00,56.83,57.02,56.82,56.98,230566.2544661932,36.6257,36.7482,36.6193,36.7224,230566.2545
2016-02-12 15:50:00,56.98,57.08,56.96,57.05,303164.9656113249,36.7224,36.7868,36.7095,36.7675,303164.9656
2016-02-16 09:30:00,57.9,58.02,57.71,57.73,171309.26086378712,37.3153,37.3927,37.1929,37.2058,171309.2609
2016-02-16 09:40:00,57.72,57.94,57.71,57.9,115568.1812227688,37.1993,37.3411,37.1929,37.3153,115568.1812
2016-02-16 09:50:00,57.91,57.92,57.73,57.87,122215.96773909288,37.3218,37.3282,37.2058,37.296,122215.9677
2016-02-16 10:00:00,57.85,57.92,57.75,57.77,99224.09345984034,37.2831,37.3282,37.2186,37.2315,99224.0935
2016-02-16 10:10:00,57.75,57.82,57.69,57.72,48923.60041021576,37.2186,37.2638,37.18,37.1993,48923.6004
2016-02-16 10:20:00,57.71,57.78,57.65,57.71,55717.263119688025,37.1929,37.238,37.1542,37.1929,55717.2631
2016-02-16 10:30:00,57.72,57.96,57.65,57.94,123729.805376151,37.1993,37.354,37.1542,37.3411,123729.8054
2016-02-16 10:40:00,57.94,58.06,57.9,58.03,66195.04397244334,37.3411,37.4184,37.3153,37.3991,66195.044
2016-02-16 10:50:00,58.02,58.02,57.77,57.79,39992.40491134776,37.3927,37.3927,37.2315,37.2444,39992.4049
2016-02-16 11:00:00,57.78,57.9,57.69,57.78,79002.37831782004,37.238,37.3153,37.18,37.238,79002.3783
2016-02-16 11:10:00,57.78,57.78,57.7,57.78,49505.616650225325,37.238,37.238,37.1864,37.238,49505.6167
2016-02-16 11:20:00,57.78,57.94,57.78,57.92,58989.05773744,37.238,37.3411,37.238,37.3282,58989.0577
2016-02-16 11:30:00,57.94,58.06,57.92,58.02,108926.34883677728,37.3411,37.4184,37.3282,37.3927,108926.3488
2016-02-16 11:40:00,58.02,58.02,57.92,57.95,62402.26295059072,37.3927,37.3927,37.3282,37.3475,62402.263
2016-02-16 11:50:00,57.96,58.06,57.93,58.05,63137.598046664185,37.354,37.4184,37.3346,37.412,63137.598
2016-02-16 12:00:00,58.06,58.21,58.03,58.08,86759.12160858691,37.4184,37.5151,37.3991,37.4313,86759.1216
2016-02-16 12:10:00,58.09,58.14,58.06,58.1,55693.44659835771,37.4378,37.47,37.4184,37.4442,55693.4466
2016-02-16 12:20:00,58.1,58.13,58.1,58.12,34720.02250184935,37.4442,37.4635,37.4442,37.4571,34720.0225
2016-02-16 12:30:00,58.12,58.15,57.97,58.0,52755.08327923014,37.4571,37.4764,37.3604,37.3798,52755.0833
2016-02-16 12:40:00,58.0,58.04,57.96,58.04,35552.11221582722,37.3798,37.4055,37.354,37.4055,35552.1122
2016-02-16 12:50:00,58.04,58.13,57.99,58.11,41003.118535302994,37.4055,37.4635,37.3733,37.4507,41003.1185
2016-02-16 13:00:00,58.11,58.19,58.1,58.19,61535.936987200526,37.4507,37.5022,37.4442,37.5022,61535.937
2016-02-16 13:10:00,58.2,58.31,58.2,58.31,60047.40440405586,37.5087,37.5796,37.5087,37.5796,60047.4044
2016-02-16 13:20:00,58.3,58.3,58.23,58.23,38009.67951059907,37.5731,37.5731,37.528,37.528,38009.6795
2016-02-16 13:30:00,58.23,58.24,58.15,58.15,37247.550828028994,37.528,37.5344,37.4764,37.4764,37247.5508
2016-02-16 13:40:00,58.15,58.18,58.12,58.14,27205.910022135075,37.4764,37.4958,37.4571,37.47,27205.91
2016-02-16 13:50:00,58.13,58.17,58.12,58.14,30607.20697462064,37.4635,37.4893,37.4571,37.47,30607.207
2016-02-16 14:00:00,58.14,58.23,58.14,58.16,58188.22720770817,37.47,37.528,37.47,37.4829,58188.2272
2016-02-16 14:10:00,58.16,58.26,58.16,58.2,56355.843597857085,37.4829,37.5473,37.4829,37.5087,56355.8436
2016-02-16 14:20:00,58.2,58.2,58.1,58.16,74675.2140986185,37.5087,37.5087,37.4442,37.4829,74675.2141
2016-02-16 14:30:00,58.16,58.19,58.08,58.1,44396.97282487284,37.4829,37.5022,37.4313,37.4442,44396.9728
2016-02-16 14:40:00,58.1,58.11,58.06,58.07,54000.98505132222,37.4442,37.4507,37.4184,37.4249,54000.9851
2016-02-16 14:50:00,58.08,58.1,58.06,58.08,45837.87236535687,37.4313,37.4442,37.4184,37.4313,45837.8724
2016-02-16 15:00:00,58.08,58.15,58.05,58.05,60348.08798585108,37.4313,37.4764,37.412,37.412,60348.088
2016-02-16 15:10:00,58.04,58.1,58.02,58.09,159578.135576024,37.4055,37.4442,37.3927,37.4378,159578.1356
2016-02-16 15:20:00,58.1,58.2,58.08,58.2,117436.28961461534,37.4442,37.5087,37.4313,37.5087,117436.2896
2016-02-16 15:30:00,58.2,58.21,58.12,58.12,107568.80712094936,37.5087,37.5151,37.4571,37.4571,107568.8071
2016-02-16 15:40:00,58.12,58.15,58.0,58.0,181535.479709991,37.4571,37.4764,37.3798,37.3798,181535.4797
2016-02-16 15:50:00,58.0,58.1,57.98,58.08,362535.0876900499,37.3798,37.4442,37.3669,37.4313,362535.0877
2016-02-17 09:30:00,58.47,58.69,58.35,58.55,144357.8899133698,37.6827,37.8245,37.6053,37.7342,144357.8899
2016-02-17 09:40:00,58.55,58.71,58.55,58.58,130402.89694638852,37.7342,37.8373,37.7342,37.7536,130402.8969
2016-02-17 09:50:00,58.59,58.66,58.53,58.66,65808.02550082572,37.76,37.8051,37.7213,37.8051,65808.0255
2016-02-17 10:00:00,58.66,58.75,58.63,58.66,119277.6044199653,37.8051,37.8631,37.7858,37.8051,119277.6044
2016-02-17 10:10:00,58.64,58.68,58.55,58.62,49913.47457800696,37.7922,37.818,37.7342,37.7793,49913.4746
2016-02-17 10:20:00,58.63,58.63,58.52,58.61,68853.5631659397,37.7858,37.7858,37.7149,37.7729,68853.5632
2016-02-17 10:30:00,58.61,58.68,58.54,58.57,70029.503906624,37.7729,37.818,37.7278,37.7471,70029.5039
2016-02-17 10:40:00,58.58,58.68,58.54,58.67,49763.13278710935,37.7536,37.818,37.7278,37.8116,49763.1328
2016-02-17 10:50:00,58.67,58.68,58.6,58.63,95328.60368975074,37.8116,37.818,37.7665,37.7858,95328.6037
2016-02-17 11:00:00,58.62,58.63,58.49,58.52,111010.2944531798,37.7793,37.7858,37.6956,37.7149,111010.2945
2016-02-17 11:10:00,58.53,58.54,58.43,58.46,74777.92284685548,37.7213,37.7278,37.6569,37.6762,74777.9228
2016-02-17 11:20:00,58.45,58.52,58.39,58.5,57144.76586692376,37.6698,37.7149,37.6311,37.702,57144.7659
2016-02-17 11:30:00,58.49,58.51,58.41,58.42,69020.2788152519,37.6956,37.7084,37.644,37.6504,69020.2788
2016-02-17 11:40:00,58.41,58.43,58.37,58.38,50494.00228543339,37.644,37.6569,37.6182,37.6247,50494.0023
2016-02-17 11:50:00,58.38,58.45,58.37,58.44,38157.04423633039,37.6247,37.6698,37.6182,37.6633,38157.0442
2016-02-17 12:00:00,58.45,58.48,58.38,58.39,56223.36419795721,37.6698,37.6891,37.6247,37.6311,56223.3642
2016-02-17 12:10:00,58.38,58.45,58.35,58.43,37320.48892460309,37.6247,37.6698,37.6053,37.6569,37320.4889
2016-02-17 12:20:00,58.43,58.47,58.42,58.47,65822.91082665717,37.6569,37.6827,37.6504,37.6827,65822.9108
2016-02-17 12:30:00,58.47,58.59,58.47,58.56,33637.85931390318,37.6827,37.76,37.6827,37.7407,33637.8593
2016-02-17 12:40:00,58.57,58.58,58.47,58.47,36681.90844643403,37.7471,37.7536,37.6827,37.6827,36681.9084
2016-02-17 12:50:00,58.47,58.53,58.44,58.46,25894.512816384624,37.6827,37.7213,37.6633,37.6762,25894.5128
2016-02-17 13:00:00,58.46,58.51,58.45,58.51,30316.94312090743,37.6762,37.7084,37.6698,37.7084,30316.9431
2016-02-17 13:10:00,58.51,58.52,58.4,58.41,28692.9540726966,37.7084,37.7149,37.6376,37.644,28692.9541
2016-02-17 13:20:00,58.41,58.43,58.38,58.43,28880.509178172822,37.644,37.6569,37.6247,37.6569,28880.5092
2016-02-17 13:30:00,58.43,58.44,58.36,58.36,29307.718029535343,37.6569,37.6633,37.6118,37.6118,29307.718
2016-02-17 13:40:00,58.36,58.38,58.33,58.37,32473.82683388405,37.6118,37.6247,37.5924,37.6182,32473.8268
2016-02-17 13:50:00,58.37,58.37,58.27,58.29,50665.18353249502,37.6182,37.6182,37.5538,37.5667,50665.1835
2016-02-17 14:00:00,58.29,58.31,58.2,58.27,185422.0382845817,37.5667,37.5796,37.5087,37.5538,185422.0383
2016-02-17 14:10:00,58.27,58.43,58.24,58.4,83914.53584219745,37.5538,37.6569,37.5344,37.6376,83914.5358
2016-02-17 14:20:00,58.41,58.45,58.38,58.41,123962.01645912156,37.644,37.6698,37.6247,37.644,123962.0165
2016-02-17 14:30:00,58.42,58.51,58.42,58.45,51209.98645792597,37.6504,37.7084,37.6504,37.6698,51209.9865
2016-02-17 14:40:00,58.44,58.46,58.34,58.35,138850.3193557345,37.6633,37.6762,37.5989,37.6053,138850.3194
2016-02-17 14:50:00,58.35,58.42,58.31,58.4,79998.20661594383,37.6053,37.6504,37.5796,37.6376,79998.2066
2016-02-17 15:00:00,58.41,58.55,58.41,58.55,44870.32618631284,37.644,37.7342,37.644,37.7342,44870.3262
2016-02-17 15:10:00,58.54,58.6,58.49,58.59,82448.33124779994,37.7278,37.7665,37.6956,37.76,82448.3312
2016-02-17 15:20:00,58.59,58.59,58.46,58.52,75126.23947131133,37.76,37.76,37.6762,37.7149,75126.2395
2016-02-17 15:30:00,58.51,58.51,58.4,58.47,172628.10073245328,37.7084,37.7084,37.6376,37.6827,172628.1007
2016-02-17 15:40:00,58.47,58.51,58.43,58.48,154222.3953418695,37.6827,37.7084,37.6569,37.6891,154222.3953
2016-02-17 15:50:00,58.49,58.52,58.39,58.45,316092.8710959363,37.6956,37.7149,37.6311,37.6698,316092.8711
2016-02-18 09:30:00,58.18,58.57,58.18,58.37,175465.24383592705,37.4958,37.7471,37.4958,37.6182,175465.2438
2016-02-18 09:40:00,58.4,58.53,58.35,58.52,64359.68329742596,37.6376,37.7213,37.6053,37.7149,64359.6833
2016-02-18 09:50:00,58.52,58.57,58.44,58.51,84029.15285109958,37.7149,37.7471,37.6633,37.7084,84029.1529
2016-02-18 10:00:00,58.51,58.53,58.38,58.39,70062.25162345318,37.7084,37.7213,37.6247,37.6311,70062.2516
2016-02-18 10:10:00,58.4,58.48,58.36,58.39,53500.83810338561,37.6376,37.6891,37.6118,37.6311,53500.8381
2016-02-18 10:20:00,58.41,58.46,58.4,58.42,52193.9064953846,37.644,37.6762,37.6376,37.6504,52193.9065
2016-02-18 10:30:00,58.41,58.45,58.34,58.37,49484.7771940613,37.644,37.6698,37.5989,37.6182,49484.7772
2016-02-18 10:40:00,58.35,58.35,58.21,58.23,47836.97162452016,37.6053,37.6053,37.5151,37.528,47836.9716
2016-02-18 10:50:00,58.25,58.39,58.24,58.32,29142.490912806286,37.5409,37.6311,37.5344,37.586,29142.4909
2016-02-18 11:00:00,58.31,58.33,58.21,58.25,36174.31883558169,37.5796,37.5924,37.5151,37.5409,36174.3188
2016-02-18 11:10:00,58.26,58.31,58.21,58.25,29099.32346789509,37.5473,37.5796,37.5151,37.5409,29099.3235
2016-02-18 11:20:00,58.24,58.29,58.16,58.29,42071.88493000086,37.5344,37.5667,37.4829,37.5667,42071.8849
2016-02-18 11:30:00,58.3,58.31,58.17,58.27,69355.19864645947,37.5731,37.5796,37.4893,37.5538,69355.1986
2016-02-18 11:40:00,58.27,58.29,58.17,58.24,38904.28759306901,37.5538,37.5667,37.4893,37.5344,38904.2876
2016-02-18 11:50:00,58.23,58.44,58.21,58.41,33378.85464443601,37.528,37.6633,37.5151,37.644,33378.8546
2016-02-18 12:00:00,58.41,58.43,58.36,58.39,43780.72033545094,37.644,37.6569,37.6118,37.6311,43780.7203
2016-02-18 12:10:00,58.39,58.49,58.38,58.49,53475.53304947216,37.6311,37.6956,37.6247,37.6956,53475.533
2016-02-18 12:20:00,58.49,58.55,58.47,58.51,32778.976013428706,37.6956,37.7342,37.6827,37.7084,32778.976
2016-02-18 12:30:00,58.5,58.51,58.42,58.43,44227.28011039434,37.702,37.7084,37.6504,37.6569,44227.2801
2016-02-18 12:40:00,58.43,58.46,58.35,58.35,21649.21788925604,37.6569,37.6762,37.6053,37.6053,21649.2179
2016-02-18 12:50:00,58.36,58.41,58.3,58.3,46239.77616280593,37.6118,37.644,37.5731,37.5731,46239.7762
2016-02-18 13:00:00,58.3,58.41,58.29,58.36,62582.375393151226,37.5731,37.644,37.5667,37.6118,62582.3754
2016-02-18 13:10:00,58.35,58.36,58.23,58.31,47281.7489710072,37.6053,37.6118,37.528,37.5796,47281.749
2016-02-18 13:20:00,58.31,58.34,58.19,58.25,79940.15384520119,37.5796,37.5989,37.5022,37.5409,79940.1538
2016-02-18 13:30:00,58.25,58.31,58.19,58.2,23630.454757421587,37.5409,37.5796,37.5022,37.5087,23630.4548
2016-02-18 13:40:00,58.19,58.2,58.1,58.13,24792.99870485757,37.5022,37.5087,37.4442,37.4635,24792.9987
2016-02-18 13:50:00,58.15,58.25,58.14,58.24,33009.69856381613,37.4764,37.5409,37.47,37.5344,33009.6986
2016-02-18 14:00:00,58.24,58.31,58.23,58.25,38255.28738681794,37.5344,37.5796,37.528,37.5409,38255.2874
2016-02-18 14:10:00,58.25,58.29,58.24,58.29,20351.217476753885,37.5409,37.5667,37.5344,37.5667,20351.2175
2016-02-18 14:20:00,58.29,58.38,58.29,58.35,38582.76455510977,37.5667,37.6247,37.5667,37.6053,38582.7646
2016-02-18 14:30:00,58.36,58.41,58.34,58.38,35488.105314752,37.6118,37.644,37.5989,37.6247,35488.1053
2016-02-18 14:40:00,58.39,58.41,58.31,58.32,25464.326899855816,37.6311,37.644,37.5796,37.586,25464.3269
2016-02-18 14:50:00,58.33,58.39,58.32,58.35,22988.897214086235,37.5924,37.6311,37.586,37.6053,22988.8972
2016-02-18 15:00:00,58.36,58.39,58.29,58.29,43295.458713345775,37.6118,37.6311,37.5667,37.5667,43295.4587
2016-02-18 15:10:00,58.31,58.35,58.26,58.35,39699.16399246826,37.5796,37.6053,37.5473,37.6053,39699.164
2016-02-18 15:20:00,58.35,58.35,58.24,58.29,48051.32031649299,37.6053,37.6053,37.5344,37.5667,48051.3203
2016-02-18 15:30:00,58.29,58.33,58.26,58.31,59524.92946737208,37.5667,37.5924,37.5473,37.5796,59524.9295
2016-02-18 15:40:00,58.31,58.31,58.12,58.14,98709.06118607229,37.5796,37.5796,37.4571,37.47,98709.0612
2016-02-18 15:50:00,58.12,58.25,58.1,58.23,157634.11202243707,37.4571,37.5409,37.4442,37.528,157634.112
2016-02-19 09:30:00,58.16,58.22,57.88,57.92,311737.424757655,37.4829,37.5215,37.3024,37.3282,311737.4248
2016-02-19 09:40:00,57.9,58.04,57.8,57.98,97670.06544303733,37.3153,37.4055,37.2509,37.3669,97670.0654
2016-02-19 09:50:00,57.98,58.21,57.97,58.14,48984.630246124696,37.3669,37.5151,37.3604,37.47,48984.6302
2016-02-19 10:00:00,58.1,58.12,57.99,57.99,50413.62152594358,37.4442,37.4571,37.3733,37.3733,50413.6215
2016-02-19 10:10:00,58.01,58.12,57.97,58.11,133357.6341239307,37.3862,37.4571,37.3604,37.4507,133357.6341
2016-02-19 10:20:00,58.11,58.28,58.11,58.14,81919.9021807836,37.4507,37.5602,37.4507,37.47,81919.9022
2016-02-19 10:30:00,58.12,58.25,58.1,58.2,58683.90855789535,37.4571,37.5409,37.4442,37.5087,58683.9086
2016-02-19 10:40:00,58.2,58.32,58.12,58.28,58280.51622786314,37.5087,37.586,37.4571,37.5602,58280.5162
2016-02-19 10:50:00,58.27,58.34,58.25,58.29,67722.27840274975,37.5538,37.5989,37.5409,37.5667,67722.2784
2016-02-19 11:00:00,58.27,58.28,58.17,58.27,56998.88967377558,37.5538,37.5602,37.4893,37.5538,56998.8897
2016-02-19 11:10:00,58.29,58.35,58.25,58.27,68487.38415048612,37.5667,37.6053,37.5409,37.5538,68487.3842
2016-02-19 11:20:00,58.27,58.35,58.24,58.35,69953.58874488361,37.5538,37.6053,37.5344,37.6053,69953.5887
2016-02-19 11:30:00,58.37,58.44,58.26,58.31,105824.2469335038,37.6182,37.6633,37.5473,37.5796,105824.2469
2016-02-19 11:40:00,58.31,58.44,58.27,58.31,89029.13379788252,37.5796,37.6633,37.5538,37.5796,89029.1338
2016-02-19 11:50:00,58.31,58.35,58.24,58.26,20887.089206685963,37.5796,37.6053,37.5344,37.5473,20887.0892
2016-02-19 12:00:00,58.27,58.29,58.2,58.27,38718.22102017593,37.5538,37.5667,37.5087,37.5538,38718.221
2016-02-19 12:10:00,58.26,58.28,58.18,58.18,25672.72146149607,37.5473,37.5602,37.4958,37.4958,25672.7215
2016-02-19 12:20:00,58.19,58.29,58.12,58.25,41784.59814145394,37.5022,37.5667,37.4571,37.5409,41784.5981
2016-02-19 12:30:00,58.26,58.28,58.2,58.25,31887.34499612505,37.5473,37.5602,37.5087,37.5409,31887.345
2016-02-19 12:40:00,58.27,58.3,58.2,58.2,22299.70662809025,37.5538,37.5731,37.5087,37.5087,22299.7066
2016-02-19 12:50:00,58.2,58.27,58.19,58.26,37583.95919181969,37.5087,37.5538,37.5022,37.5473,37583.9592
2016-02-19 13:00:00,58.25,58.33,58.25,58.27,36031.4197075998,37.5409,37.5924,37.5409,37.5538,36031.4197
2016-02-19 13:10:00,58.27,58.32,58.27,58.3,22927.867378177303,37.5538,37.586,37.5538,37.5731,22927.8674
2016-02-19 13:20:00,58.3,58.33,58.26,58.29,28274.676416832943,37.5731,37.5924,37.5473,37.5667,28274.6764
2016-02-19 13:30:00,58.29,58.35,58.29,58.32,24027.89295712121,37.5667,37.6053,37.5667,37.586,24027.893
2016-02-19 13:40:00,58.32,58.33,58.25,58.3,51402.00716115163,37.586,37.5924,37.5409,37.5731,51402.0072
2016-02-19 13:50:00,58.29,58.3,58.23,58.27,43934.03919151484,37.5667,37.5731,37.528,37.5538,43934.0392
2016-02-19 14:00:00,58.27,58.33,58.25,58.29,101492.61711655282,37.5538,37.5924,37.5409,37.5667,101492.6171
2016-02-19 14:10:00,58.29,58.31,58.27,58.27,85495.35744549708,37.5667,37.5796,37.5538,37.5538,85495.3574
2016-02-19 14:20:00,58.28,58.34,58.25,58.26,46906.63876005474,37.5602,37.5989,37.5409,37.5473,46906.6388
2016-02-19 14:30:00,58.27,58.3,58.23,58.28,79563.55510166558,37.5538,37.5731,37.528,37.5602,79563.5551
2016-02-19 14:40:00,58.27,58.31,58.25,58.28,92890.3873185598,37.5538,37.5796,37.5409,37.5602,92890.3873
2016-02-19 14:50:00,58.29,58.29,58.23,58.25,46458.5904525282,37.5667,37.5667,37.528,37.5409,46458.5905
2016-02-19 15:00:00,58.26,58.27,58.23,58.25,89542.67753906743,37.5473,37.5538,37.528,37.5409,89542.6775
2016-02-19 15:10:00,58.25,58.3,58.23,58.24,85735.01119138337,37.5409,37.5731,37.528,37.5344,85735.0112
2016-02-19 15:20:00,58.23,58.31,58.2,58.29,124567.84922046144,37.528,37.5796,37.5087,37.5667,124567.8492
2016-02-19 15:30:00,58.29,58.33,58.22,58.27,171554.868740006,37.5667,37.5924,37.5215,37.5538,171554.8687
2016-02-19 15:40:00,58.27,58.28,58.2,58.2,218008.9935947848,37.5538,37.5602,37.5087,37.5087,218008.9936
2016-02-19 15:50:00,58.21,58.25,58.16,58.21,292676.7650304876,37.5151,37.5409,37.4829,37.5151,292676.765
2016-02-22 09:30:00,58.78,59.04,58.68,59.0,137719.03459254457,37.8825,38.05,37.818,38.0242,137719.0346
2016-02-22 09:40:00,58.99,59.1,58.95,58.97,75005.66833207662,38.0178,38.0887,37.992,38.0049,75005.6683
2016-02-22 09:50:00,58.97,59.02,58.75,58.75,65016.12616659276,38.0049,38.0371,37.8631,37.8631,65016.1262
2016-02-22 10:00:00,58.77,58.9,58.69,58.8,117141.5601631527,37.876,37.9598,37.8245,37.8953,117141.5602
2016-02-22 10:10:00,58.8,58.9,58.78,58.78,36224.92894340861,37.8953,37.9598,37.8825,37.8825,36224.9289
2016-02-22 10:20:00,58.78,58.86,58.76,58.82,45924.20725517926,37.8825,37.934,37.8696,37.9082,45924.2073
2016-02-22 10:30:00,58.82,58.86,58.77,58.81,65304.90148772282,37.9082,37.934,37.876,37.9018,65304.9015
2016-02-22 10:40:00,58.82,58.87,58.79,58.85,43743.50702087233,37.9082,37.9405,37.8889,37.9276,43743.507
2016-02-22 10:50:00,58.85,58.9,58.82,58.89,50212.669627219046,37.9276,37.9598,37.9082,37.9533,50212.6696
2016-02-22 11:00:00,58.89,58.9,58.84,58.89,51708.64487327944,37.9533,37.9598,37.9211,37.9533,51708.6449
2016-02-22 11:10:00,58.89,58.92,58.84,58.88,67427.54895128711,37.9533,37.9727,37.9211,37.9469,67427.549
2016-02-22 11:20:00,58.88,58.98,58.85,58.94,48500.85715660268,37.9469,38.0114,37.9276,37.9856,48500.8572
2016-02-22 11:30:00,58.96,58.96,58.9,58.94,44349.339782212206,37.9985,37.9985,37.9598,37.9856,44349.3398
2016-02-22 11:40:00,58.94,58.94,58.88,58.9,34035.2975136028,37.9856,37.9856,37.9469,37.9598,34035.2975
2016-02-22 11:50:00,58.9,58.92,58.86,58.88,72385.850985742,37.9598,37.9727,37.934,37.9469,72385.851
2016-02-22 12:00:00,58.88,58.92,58.84,58.84,52226.654212213776,37.9469,37.9727,37.9211,37.9211,52226.6542
2016-02-22 12:10:00,58.84,58.9,58.83,58.89,38188.30342057643,37.9211,37.9598,37.9147,37.9533,38188.3034
2016-02-22 12:20:00,58.88,58.89,58.85,58.88,77482.58655042935,37.9469,37.9533,37.9276,37.9469,77482.5866
2016-02-22 12:30:00,58.88,58.97,58.88,58.97,87351.55757667848,37.9469,38.0049,37.9469,38.0049,87351.5576
2016-02-22 12:40:00,58.96,58.98,58.82,58.83,63286.451304978655,37.9985,38.0114,37.9082,37.9147,63286.4513
2016-02-22 12:50:00,58.83,58.85,58.78,58.79,56527.02484491872,37.9147,37.9276,37.8825,37.8889,56527.0248
2016-02-22 13:00:00,58.78,58.85,58.78,58.83,40050.4576820904,37.8825,37.9276,37.8825,37.9147,40050.4577
2016-02-22 13:10:00,58.83,58.96,58.83,58.88,99459.2816079772,37.9147,37.9985,37.9147,37.9469,99459.2816
2016-02-22 13:20:00,58.91,59.06,58.9,59.06,51040.29374344748,37.9662,38.0629,37.9598,38.0629,51040.2937
2016-02-22 13:30:00,59.06,59.17,59.05,59.11,57552.6237947054,38.0629,38.1338,38.0565,38.0951,57552.6238
2016-02-22 13:40:00,59.12,59.13,59.06,59.1,30519.383552215106,38.1016,38.108,38.0629,38.0887,30519.3836
2016-02-22 13:50:00,59.1,59.13,59.04,59.04,39647.0653520582,38.0887,38.108,38.05,38.05,39647.0654
2016-02-22 14:00:00,59.04,59.07,58.92,58.94,69533.82255643682,38.05,38.0694,37.9727,37.9856,69533.8226
2016-02-22 14:10:00,58.94,58.98,58.84,58.84,51912.573837170254,37.9856,38.0114,37.9211,37.9211,51912.5738
2016-02-22 14:20:00,58.86,58.96,58.86,58.94,36534.5437207027,37.934,37.9985,37.934,37.9856,36534.5437
2016-02-22 14:30:00,58.94,58.94,58.9,58.92,29300.275366619622,37.9856,37.9856,37.9598,37.9727,29300.2754
2016-02-22 14:40:00,58.92,58.92,58.88,58.9,34333.00403023174,37.9727,37.9727,37.9469,37.9598,34333.004
2016-02-22 14:50:00,58.9,58.96,58.9,58.92,69182.52886681468,37.9598,37.9985,37.9598,37.9727,69182.5289
2016-02-22 15:00:00,58.92,58.94,58.85,58.91,47942.65743792343,37.9727,37.9856,37.9276,37.9662,47942.6574
2016-02-22 15:10:00,58.91,58.94,58.87,58.91,57792.27754059169,37.9662,37.9856,37.9405,37.9662,57792.2775
2016-02-22 15:20:00,58.91,59.0,58.9,58.95,61756.23980950593,37.9662,38.0242,37.9598,37.992,61756.2398
2016-02-22 15:30:00,58.95,59.0,58.94,58.95,157181.59811716108,37.992,38.0242,37.9856,37.992,157181.5981
2016-02-22 15:40:00,58.94,59.03,58.94,58.99,94882.04391480736,37.9856,38.0436,37.9856,38.0178,94882.0439
2016-02-22 15:50:00,58.99,58.99,58.94,58.97,313761.8290707317,38.0178,38.0178,37.9856,38.0049,313761.8291
2016-02-23 09:30:00,58.67,58.9,58.66,58.85,86373.59166955244,37.8116,37.9598,37.8051,37.9276,86373.5917
2016-02-23 09:40:00,58.88,59.04,58.87,58.88,42965.00447988766,37.9469,38.05,37.9405,37.9469,42965.0045
2016-02-23 09:50:00,58.88,58.9,58.68,58.68,49005.46970228872,37.9469,37.9598,37.818,37.818,49005.4697
2016-02-23 10:00:00,58.68,58.76,58.62,58.66,34312.16457406771,37.818,37.8696,37.7793,37.8051,34312.1646
2016-02-23 10:10:00,58.64,58.66,58.55,58.61,55129.29274934588,37.7922,37.8051,37.7342,37.7729,55129.2927
2016-02-23 10:20:00,58.61,58.63,58.51,58.58,50706.86244482308,37.7729,37.7858,37.7084,37.7536,50706.8624
2016-02-23 10:30:00,58.57,58.59,58.52,58.59,33100.49905138795,37.7471,37.76,37.7149,37.76,33100.4991
2016-02-23 10:40:00,58.58,58.63,58.54,58.61,75461.15930251888,37.7536,37.7858,37.7278,37.7729,75461.1593
2016-02-23 10:50:00,58.6,58.61,58.49,58.52,42159.7083524064,37.7665,37.7729,37.6956,37.7149,42159.7084
2016-02-23 11:00:00,58.51,58.53,58.37,58.39,33435.418882595506,37.7084,37.7213,37.6182,37.6311,33435.4189
2016-02-23 11:10:00,58.39,58.43,58.37,58.43,45412.152046577496,37.6311,37.6569,37.6182,37.6569,45412.152
2016-02-23 11:20:00,58.43,58.48,58.39,58.42,53995.03092098965,37.6569,37.6891,37.6311,37.6504,53995.0309
2016-02-23 11:30:00,58.43,58.49,58.33,58.49,38871.53987623983,37.6569,37.6956,37.5924,37.6956,38871.5399
2016-02-23 11:40:00,58.51,58.52,58.47,58.48,20321.446825090992,37.7084,37.7149,37.6827,37.6891,20321.4468
2016-02-23 11:50:00,58.48,58.48,58.42,58.45,13530.76118078502,37.6891,37.6891,37.6504,37.6698,13530.7612
2016-02-23 12:00:00,58.45,58.45,58.39,58.39,20215.76101168772,37.6698,37.6698,37.6311,37.6311,20215.761
2016-02-23 12:10:00,58.39,58.39,58.31,58.34,8439.979746430261,37.6311,37.6311,37.5796,37.5989,8439.9797
2016-02-23 12:20:00,58.33,58.37,58.33,58.37,11388.762793639846,37.5924,37.6182,37.5924,37.6182,11388.7628
2016-02-23 12:30:00,58.35,58.39,58.34,58.38,15492.647125369693,37.6053,37.6311,37.5989,37.6247,15492.6471
2016-02-23 12:40:00,58.39,58.43,58.39,58.41,10960.065409694182,37.6311,37.6569,37.6311,37.644,10960.0654
2016-02-23 12:50:00,58.41,58.41,58.35,58.4,15699.5531544268,37.644,37.644,37.6053,37.6376,15699.5532
2016-02-23 13:00:00,58.4,58.44,58.4,58.44,11606.088550778966,37.6376,37.6633,37.6376,37.6633,11606.0886
2016-02-23 13:10:00,58.44,58.45,58.37,58.37,21772.766093657043,37.6633,37.6698,37.6182,37.6182,21772.7661
2016-02-23 13:20:00,58.37,58.39,58.33,58.39,14091.93796463056,37.6182,37.6311,37.5924,37.6311,14091.938
2016-02-23 13:30:00,58.39,58.4,58.31,58.33,37810.21614445768,37.6311,37.6376,37.5796,37.5924,37810.2161
2016-02-23 13:40:00,58.33,58.35,58.29,58.32,21748.94957232673,37.5924,37.6053,37.5667,37.586,21748.9496
2016-02-23 13:50:00,58.34,58.39,58.33,58.39,15352.725062554093,37.5989,37.6311,37.5924,37.6311,15352.7251
2016-02-23 14:00:00,58.4,58.43,58.38,58.41,41068.61396896136,37.6376,37.6569,37.6247,37.644,41068.614
2016-02-23 14:10:00,58.41,58.5,58.4,58.49,42406.80476120841,37.644,37.702,37.6376,37.6956,42406.8048
2016-02-23 14:20:00,58.49,58.51,58.48,58.48,33676.56116106494,37.6956,37.7084,37.6891,37.6891,33676.5612
2016-02-23 14:30:00,58.49,58.51,58.45,58.47,37609.26424573315,37.6956,37.7084,37.6698,37.6827,37609.2642
2016-02-23 14:40:00,58.47,58.51,58.45,58.5,29441.685962018364,37.6827,37.7084,37.6698,37.702,29441.686
2016-02-23 14:50:00,58.51,58.52,58.44,58.48,112269.5930185202,37.7084,37.7149,37.6633,37.6891,112269.593
2016-02-23 15:00:00,58.47,58.49,58.35,58.41,84273.27219473531,37.6827,37.6956,37.6053,37.644,84273.2722
2016-02-23 15:10:00,58.41,58.44,58.36,58.39,66269.47060160057,37.644,37.6633,37.6118,37.6311,66269.4706
2016-02-23 15:20:00,58.4,58.45,58.39,58.39,47356.17560016443,37.6376,37.6698,37.6311,37.6311,47356.1756
2016-02-23 15:30:00,58.39,58.56,58.39,58.55,73109.2778211503,37.6311,37.7407,37.6311,37.7342,73109.2778
2016-02-23 15:40:00,58.56,58.63,58.52,58.63,116736.67930053736,37.7407,37.7858,37.7149,37.7858,116736.6793
2016-02-23 15:50:00,58.62,58.74,58.61,58.66,608321.5878188972,37.7793,37.8567,37.7729,37.8051,608321.5878
2016-02-24 09:30:00,58.34,58.47,58.14,58.27,127579.1506361631,37.5989,37.6827,37.47,37.5538,127579.1506
2016-02-24 09:40:00,58.25,58.4,58.11,58.18,59030.73664976805,37.5409,37.6376,37.4507,37.4958,59030.7366
2016-02-24 09:50:00,58.16,58.25,58.08,58.15,59544.28039095296,37.4829,37.5409,37.4313,37.4764,59544.2804
2016-02-24 10:00:00,58.04,58.22,57.99,58.22,54029.26717040197,37.4055,37.5215,37.3733,37.5215,54029.2672
2016-02-24 10:10:00,58.25,58.27,58.16,58.2,50373.431146198665,37.5409,37.5538,37.4829,37.5087,50373.4311
2016-02-24 10:20:00,58.19,58.26,58.07,58.26,33137.712365966574,37.5022,37.5473,37.4249,37.5473,33137.7124
2016-02-24 10:30:00,58.27,58.4,58.17,58.37,80431.36959763893,37.5538,37.6376,37.4893,37.6182,80431.3696
2016-02-24 10:40:00,58.36,58.37,58.26,58.33,46960.22593304795,37.6118,37.6182,37.5473,37.5924,46960.2259
2016-02-24 10:50:00,58.35,58.35,58.21,58.26,43392.21333125018,37.6053,37.6053,37.5151,37.5473,43392.2133
2016-02-24 11:00:00,58.27,58.29,58.14,58.19,38956.38623347908,37.5538,37.5667,37.47,37.5022,38956.3862
2016-02-24 11:10:00,58.2,58.23,58.06,58.09,23316.37438237806,37.5087,37.528,37.4184,37.4378,23316.3744
2016-02-24 11:20:00,58.1,58.16,58.06,58.1,60922.66156294492,37.4442,37.4829,37.4184,37.4442,60922.6616
2016-02-24 11:30:00,58.11,58.25,58.09,58.25,41719.10270779557,37.4507,37.5409,37.4378,37.5409,41719.1027
2016-02-24 11:40:00,58.23,58.37,58.19,58.33,49337.41246832998,37.528,37.6182,37.5022,37.5924,49337.4125
2016-02-24 11:50:00,58.33,58.44,58.33,58.38,93185.11677002245,37.5924,37.6633,37.5924,37.6247,93185.1168
2016-02-24 12:00:00,58.39,58.47,58.32,58.37,97942.46690575278,37.6311,37.6827,37.586,37.6182,97942.4669
2016-02-24 12:10:00,58.37,58.4,58.27,58.27,57086.71309618111,37.6182,37.6376,37.5538,37.5538,57086.7131
2016-02-24 12:20:00,58.27,58.3,58.2,58.2,68225.40241585266,37.5538,37.5731,37.5087,37.5087,68225.4024
2016-02-24 12:30:00,58.2,58.25,58.17,58.23,217618.99805800084,37.5087,37.5409,37.4893,37.528,217618.9981
2016-02-24 12:40:00,58.25,58.34,58.23,58.34,27941.24511820854,37.5409,37.5989,37.528,37.5989,27941.2451
2016-02-24 12:50:00,58.34,58.39,58.26,58.26,191703.64578545225,37.5989,37.6311,37.5473,37.5473,191703.6458
2016-02-24 13:00:00,58.27,58.33,58.27,58.29,57597.27977219973,37.5538,37.5924,37.5538,37.5667,57597.2798
2016-02-24 13:10:00,58.29,58.29,58.2,58.21,15379.518649050697,37.5667,37.5667,37.5087,37.5151,15379.5186
2016-02-24 13:20:00,58.22,58.27,58.18,58.22,34108.2356101769,37.5215,37.5538,37.4958,37.5215,34108.2356
2016-02-24 13:30:00,58.25,58.26,58.14,58.23,48564.8640576779,37.5409,37.5473,37.47,37.528,48564.8641
2016-02-24 13:40:00,58.22,58.23,58.16,58.16,67001.82863250774,37.5215,37.528,37.4829,37.4829,67001.8286
2016-02-24 13:50:00,58.17,58.2,58.15,58.16,68801.46452552965,37.4893,37.5087,37.4764,37.4829,68801.4645
2016-02-24 14:00:00,58.17,58.33,58.15,58.33,97458.69381623076,37.4893,37.5924,37.4764,37.5924,97458.6938
2016-02-24 14:10:00,58.35,58.42,58.33,58.38,44215.37184972919,37.6053,37.6504,37.5924,37.6247,44215.3718
2016-02-24 14:20:00,58.37,58.5,58.37,58.45,109049.8970411783,37.6182,37.702,37.6182,37.6698,109049.897
2016-02-24 14:30:00,58.45,58.48,58.4,58.48,96550.68894051253,37.6698,37.6891,37.6376,37.6891,96550.6889
2016-02-24 14:40:00,58.51,58.57,58.51,58.57,86848.43356357559,37.7084,37.7471,37.7084,37.7471,86848.4336
2016-02-24 14:50:00,58.57,58.58,58.49,58.53,40312.43941672386,37.7471,37.7536,37.6956,37.7213,40312.4394
2016-02-24 15:00:00,58.53,58.74,58.53,58.74,63084.01087367098,37.7213,37.8567,37.7213,37.8567,63084.0109
2016-02-24 15:10:00,58.75,58.8,58.66,58.76,89131.8425461195,37.8631,37.8953,37.8051,37.8696,89131.8425
2016-02-24 15:20:00,58.76,58.77,58.68,58.68,176275.00556115774,37.8696,37.876,37.818,37.818,176275.0056
2016-02-24 15:30:00,58.68,58.72,58.59,58.63,255588.487188855,37.818,37.8438,37.76,37.7858,255588.4872
2016-02-24 15:40:00,58.66,58.7,58.53,58.59,226908.92990940672,37.8051,37.8309,37.7213,37.76,226908.9299
2016-02-24 15:50:00,58.58,58.61,58.57,58.57,320202.7095579987,37.7536,37.7729,37.7471,37.7471,320202.7096
2016-02-25 09:30:00,58.58,58.98,58.39,58.89,186666.45152409063,37.7536,38.0114,37.6311,37.9533,186666.4515
2016-02-25 09:40:00,58.89,58.98,58.77,58.79,307306.0632576333,37.9533,38.0114,37.876,37.8889,307306.0633
2016-02-25 09:50:00,58.77,58.85,58.72,58.77,213982.51295737844,37.876,37.9276,37.8438,37.876,213982.513
2016-02-25 10:00:00,58.75,58.75,58.6,58.61,43436.86930874452,37.8631,37.8631,37.7665,37.7729,43436.8693
2016-02-25 10:10:00,58.59,58.68,58.53,58.63,43856.63549719132,37.76,37.818,37.7213,37.7858,43856.6355
2016-02-25 10:20:00,58.62,58.63,58.5,58.55,59187.03257099824,37.7793,37.7858,37.702,37.7342,59187.0326
2016-02-25 10:30:00,58.55,58.55,58.45,58.53,43538.08952439836,37.7342,37.7342,37.6698,37.7213,43538.0895
2016-02-25 10:40:00,58.52,58.59,58.5,58.5,67036.06488192007,37.7149,37.76,37.702,37.702,67036.0649
2016-02-25 10:50:00,58.51,58.51,58.42,58.45,54843.4944933821,37.7084,37.7084,37.6504,37.6698,54843.4945
2016-02-25 11:00:00,58.43,58.49,58.41,58.49,47118.010386861286,37.6569,37.6956,37.644,37.6956,47118.0104
2016-02-25 11:10:00,58.48,58.53,58.42,58.49,27048.12556832174,37.6891,37.7213,37.6504,37.6956,27048.1256
2016-02-25 11:20:00,58.48,58.6,58.48,58.59,37225.22283928183,37.6891,37.7665,37.6891,37.76,37225.2228
2016-02-25 11:30:00,58.58,58.83,58.58,58.77,115734.896872081,37.7536,37.9147,37.7536,37.876,115734.8969
2016-02-25 11:40:00,58.77,58.88,58.76,58.86,79236.07793337376,37.876,37.9469,37.8696,37.934,79236.0779
2016-02-25 11:50:00,58.87,59.02,58.87,58.96,39029.32433005316,37.9405,38.0371,37.9405,37.9985,39029.3243
2016-02-25 12:00:00,58.96,59.0,58.84,58.88,83543.89122899443,37.9985,38.0242,37.9211,37.9469,83543.8912
2016-02-25 12:10:00,58.89,58.92,58.85,58.86,31917.115647787945,37.9533,37.9727,37.9276,37.934,31917.1156
2016-02-25 12:20:00,58.86,58.94,58.86,58.93,21631.355498258297,37.934,37.9856,37.934,37.9791,21631.3555
2016-02-25 12:30:00,58.93,58.93,58.85,58.86,31284.489299951463,37.9791,37.9791,37.9276,37.934,31284.4893
2016-02-25 12:40:00,58.86,58.88,58.79,58.82,26031.457814033933,37.934,37.9469,37.8889,37.9082,26031.4578
2016-02-25 12:50:00,58.82,58.94,58.82,58.92,29763.20899997761,37.9082,37.9856,37.9082,37.9727,29763.209
2016-02-25 13:00:00,58.92,58.95,58.88,58.93,35046.01113755804,37.9727,37.992,37.9469,37.9791,35046.0111
2016-02-25 13:10:00,58.94,58.96,58.9,58.92,68661.54246271405,37.9856,37.9985,37.9598,37.9727,68661.5425
2016-02-25 13:20:00,58.92,58.96,58.89,58.95,39199.01704453165,37.9727,37.9985,37.9533,37.992,39199.017
2016-02-25 13:30:00,58.95,59.0,58.94,58.96,46227.86790214077,37.992,38.0242,37.9856,37.9985,46227.8679
2016-02-25 13:40:00,58.96,59.0,58.92,58.93,92460.20140203096,37.9985,38.0242,37.9727,37.9791,92460.2014
2016-02-25 13:50:00,58.93,59.02,58.92,58.97,79807.67444530131,37.9791,38.0371,37.9727,38.0049,79807.6744
2016-02-25 14:00:00,58.97,58.97,58.88,58.91,71206.93317989142,38.0049,38.0049,37.9469,37.9662,71206.9332
2016-02-25 14:10:00,58.92,59.03,58.9,59.03,81013.38583764849,37.9727,38.0436,37.9598,38.0436,81013.3858
2016-02-25 14:20:00,59.04,59.06,59.01,59.02,20659.34372146483,38.05,38.0629,38.0307,38.0371,20659.3437
2016-02-25 14:30:00,59.03,59.09,59.01,59.09,20342.286281255016,38.0436,38.0822,38.0307,38.0822,20342.2863
2016-02-25 14:40:00,59.08,59.08,59.04,59.05,23523.28041143517,38.0758,38.0758,38.05,38.0565,23523.2804
2016-02-25 14:50:00,59.06,59.07,59.04,59.06,26055.274335364247,38.0629,38.0694,38.05,38.0629,26055.2743
2016-02-25 15:00:00,59.06,59.17,59.04,59.17,35759.01824488433,38.0629,38.1338,38.05,38.1338,35759.0182
2016-02-25 15:10:00,59.17,59.19,59.15,59.15,46065.617850578,38.1338,38.1467,38.1209,38.1209,46065.6179
2016-02-25 15:20:00,59.16,59.17,59.11,59.12,29446.1515597678,38.1274,38.1338,38.0951,38.1016,29446.1516
2016-02-25 15:30:00,59.14,59.21,59.13,59.2,63886.32993598595,38.1145,38.1596,38.108,38.1531,63886.3299
2016-02-25 15:40:00,59.2,59.31,59.19,59.29,107912.65814765576,38.1531,38.224,38.1467,38.2111,107912.6581
2016-02-25 15:50:00,59.29,59.31,59.25,59.29,168314.33330650005,38.2111,38.224,38.1854,38.2111,168314.3333
2016-02-26 09:30:00,59.49,59.67,59.32,59.54,98643.56575241392,38.34,38.456,38.2305,38.3723,98643.5658
2016-02-26 09:40:00,59.56,59.64,59.38,59.42,32146.349665592224,38.3851,38.4367,38.2691,38.2949,32146.3497
2016-02-26 09:50:00,59.43,59.48,59.35,59.4,45343.67954775284,38.3014,38.3336,38.2498,38.282,45343.6795
2016-02-26 10:00:00,59.36,59.44,59.35,59.37,27814.719848641245,38.2563,38.3078,38.2498,38.2627,27814.7198
2016-02-26 10:10:00,59.37,59.45,59.35,59.44,54795.86145072147,38.2627,38.3143,38.2498,38.3078,54795.8615
2016-02-26 10:20:00,59.44,59.72,59.42,59.7,212721.7258594549,38.3078,38.4883,38.2949,38.4754,212721.7259
2016-02-26 10:30:00,59.72,59.85,59.71,59.84,76128.0218997677,38.4883,38.572,38.4818,38.5656,76128.0219
2016-02-26 10:40:00,59.84,59.88,59.77,59.83,79538.25004775212,38.5656,38.5914,38.5205,38.5592,79538.25
2016-02-26 10:50:00,59.83,59.84,59.78,59.79,46052.2210573297,38.5592,38.5656,38.5269,38.5334,46052.2211
2016-02-26 11:00:00,59.78,59.78,59.69,59.74,57905.40601691068,38.5269,38.5269,38.4689,38.5012,57905.406
2016-02-26 11:10:00,59.73,59.75,59.68,59.7,45942.069646177,38.4947,38.5076,38.4625,38.4754,45942.0696
2016-02-26 11:20:00,59.69,59.74,59.65,59.66,109234.47508148824,38.4689,38.5012,38.4432,38.4496,109234.4751
2016-02-26 11:30:00,59.66,59.74,59.64,59.69,69511.49456768965,38.4496,38.5012,38.4367,38.4689,69511.4946
2016-02-26 11:40:00,59.68,59.74,59.65,59.72,40793.2354410796,38.4625,38.5012,38.4432,38.4883,40793.2354
2016-02-26 11:50:00,59.72,59.72,59.65,59.66,56032.83202731469,38.4883,38.4883,38.4432,38.4496,56032.832
2016-02-26 12:00:00,59.66,59.72,59.61,59.7,98259.5243459626,38.4496,38.4883,38.4174,38.4754,98259.5243
2016-02-26 12:10:00,59.7,59.76,59.64,59.72,64504.07095799099,38.4754,38.514,38.4367,38.4883,64504.071
2016-02-26 12:20:00,59.72,59.83,59.71,59.82,209274.28439689183,38.4883,38.5592,38.4818,38.5527,209274.2844
2016-02-26 12:30:00,59.83,59.86,59.8,59.83,192452.377674774,38.5592,38.5785,38.5398,38.5592,192452.3777
2016-02-26 12:40:00,59.83,59.84,59.78,59.82,231231.62853085884,38.5592,38.5656,38.5269,38.5527,231231.6285
2016-02-26 12:50:00,59.82,59.94,59.8,59.91,35741.155853886594,38.5527,38.6301,38.5398,38.6107,35741.1559
2016-02-26 13:00:00,59.91,59.93,59.89,59.9,28950.470209580624,38.6107,38.6236,38.5978,38.6043,28950.4702
2016-02-26 13:10:00,59.9,59.9,59.8,59.82,60571.36787332278,38.6043,38.6043,38.5398,38.5527,60571.3679
2016-02-26 13:20:00,59.82,59.83,59.76,59.78,45968.8632326736,38.5527,38.5592,38.514,38.5269,45968.8632
2016-02-26 13:30:00,59.79,59.82,59.76,59.8,45467.22775215385,38.5334,38.5527,38.514,38.5398,45467.2278
2016-02-26 13:40:00,59.79,59.79,59.7,59.73,58326.66073794063,38.5334,38.5334,38.4754,38.4947,58326.6607
2016-02-26 13:50:00,59.72,59.77,59.68,59.77,60770.83123946417,38.4883,38.5205,38.4625,38.5205,60770.8312
2016-02-26 14:00:00,59.77,59.83,59.76,59.82,77769.87333897626,38.5205,38.5592,38.514,38.5527,77769.8733
2016-02-26 14:10:00,59.82,59.83,59.78,59.81,86738.28215242288,38.5527,38.5592,38.5269,38.5463,86738.2822
2016-02-26 14:20:00,59.8,59.86,59.78,59.85,62436.49920000305,38.5398,38.5785,38.5269,38.572,62436.4992
2016-02-26 14:30:00,59.85,59.86,59.72,59.74,84081.25149150965,38.572,38.5785,38.4883,38.5012,84081.2515
2016-02-26 14:40:00,59.74,59.83,59.72,59.8,75784.17087306127,38.5012,38.5592,38.4883,38.5398,75784.1709
2016-02-26 14:50:00,59.8,59.83,59.78,59.79,69012.83615233618,38.5398,38.5592,38.5269,38.5334,69012.8362
2016-02-26 15:00:00,59.79,59.94,59.79,59.9,107534.570871537,38.5334,38.6301,38.5334,38.6043,107534.5709
2016-02-26 15:10:00,59.91,59.95,59.88,59.94,113451.48788953706,38.6107,38.6365,38.5914,38.6301,113451.4879
2016-02-26 15:20:00,59.94,59.95,59.9,59.92,143766.94247786136,38.6301,38.6365,38.6043,38.6172,143766.9425
2016-02-26 15:30:00,59.92,59.97,59.9,59.91,135652.9513671398,38.6172,38.6494,38.6043,38.6107,135652.9514
2016-02-26 15:40:00,59.91,59.97,59.91,59.96,185855.2012662768,38.6107,38.6494,38.6107,38.6429,185855.2013
2016-02-26 15:50:00,59.96,59.96,59.84,59.84,488083.87988280365,38.6429,38.6429,38.5656,38.5656,488083.8799
2016-02-29 09:30:00,59.7,59.86,59.54,59.8,92123.79303824028,38.4754,38.5785,38.3723,38.5398,92123.793
2016-02-29 09:40:00,59.79,59.86,59.74,59.84,111641.43226843316,38.5334,38.5785,38.5012,38.5656,111641.4323
2016-02-29 09:50:00,59.84,59.97,59.82,59.83,47174.57462502078,38.5656,38.6494,38.5527,38.5592,47174.5746
2016-02-29 10:00:00,59.83,59.9,59.77,59.79,47854.834015517896,38.5592,38.6043,38.5205,38.5334,47854.834
2016-02-29 10:10:00,59.79,59.84,59.76,59.79,67854.75780264963,38.5334,38.5656,38.514,38.5334,67854.7578
2016-02-29 10:20:00,59.8,59.91,59.8,59.82,33736.10246439073,38.5398,38.6107,38.5398,38.5527,33736.1025
2016-02-29 10:30:00,59.82,59.9,59.8,59.9,46997.43924762656,38.5527,38.6043,38.5398,38.6043,46997.4392
2016-02-29 10:40:00,59.89,59.89,59.83,59.84,67382.89297379278,38.5978,38.5978,38.5592,38.5656,67382.893
2016-02-29 10:50:00,59.84,59.92,59.81,59.92,34210.94435841388,38.5656,38.6172,38.5463,38.6172,34210.9444
2016-02-29 11:00:00,59.92,60.05,59.91,60.03,172372.0731281524,38.6172,38.7009,38.6107,38.6881,172372.0731
2016-02-29 11:10:00,60.03,60.13,60.03,60.03,126422.5608190597,38.6881,38.7525,38.6881,38.6881,126422.5608
2016-02-29 11:20:00,60.03,60.17,60.01,60.12,344063.8868658077,38.6881,38.7783,38.6752,38.7461,344063.8869
2016-02-29 11:30:00,60.12,60.33,60.11,60.33,67618.08112192963,38.7461,38.8814,38.7396,38.8814,67618.0811
2016-02-29 11:40:00,60.33,60.38,60.29,60.33,82168.48712216875,38.8814,38.9136,38.8556,38.8814,82168.4871
2016-02-29 11:50:00,60.33,60.38,60.32,60.33,82762.41162284347,38.8814,38.9136,38.875,38.8814,82762.4116
2016-02-29 12:00:00,60.33,60.35,60.27,60.29,75257.23033862807,38.8814,38.8943,38.8427,38.8556,75257.2303
2016-02-29 12:10:00,60.29,60.37,60.29,60.35,38986.156885141965,38.8556,38.9072,38.8556,38.8943,38986.1569
2016-02-29 12:20:00,60.36,60.37,60.29,60.3,57588.34857670087,38.9007,38.9072,38.8556,38.8621,57588.3486
2016-02-29 12:30:00,60.3,60.32,60.25,60.26,80151.52547200772,38.8621,38.875,38.8298,38.8363,80151.5255
2016-02-29 12:40:00,60.26,60.31,60.25,60.28,60223.05124886693,38.8363,38.8685,38.8298,38.8492,60223.0512
2016-02-29 12:50:00,60.27,60.3,60.25,60.27,28902.837166919995,38.8427,38.8621,38.8298,38.8427,28902.8372
2016-02-29 13:00:00,60.27,60.28,60.23,60.27,54521.971455422856,38.8427,38.8492,38.817,38.8427,54521.9715
2016-02-29 13:10:00,60.26,60.28,60.25,60.27,83139.01036637908,38.8363,38.8492,38.8298,38.8427,83139.0104
2016-02-29 13:20:00,60.26,60.31,60.24,60.25,124643.7643822018,38.8363,38.8685,38.8234,38.8298,124643.7644
2016-02-29 13:30:00,60.25,60.25,60.21,60.21,45279.672646677616,38.8298,38.8298,38.8041,38.8041,45279.6726
2016-02-29 13:40:00,60.21,60.21,60.13,60.2,45252.87906018102,38.8041,38.8041,38.7525,38.7976,45252.8791
2016-02-29 13:50:00,60.2,60.2,60.16,60.19,56046.228820563,38.7976,38.7976,38.7718,38.7912,56046.2288
2016-02-29 14:00:00,60.17,60.21,60.15,60.17,81925.85631111616,38.7783,38.8041,38.7654,38.7783,81925.8563
2016-02-29 14:10:00,60.17,60.19,60.14,60.18,89990.72584659398,38.7783,38.7912,38.7589,38.7847,89990.7258
2016-02-29 14:20:00,60.18,60.19,60.13,60.17,201935.81876198863,38.7847,38.7912,38.7525,38.7783,201935.8188
2016-02-29 14:30:00,60.17,60.19,60.13,60.17,99935.6120345835,38.7783,38.7912,38.7525,38.7783,99935.612
2016-02-29 14:40:00,60.17,60.2,60.13,60.17,248970.47132419384,38.7783,38.7976,38.7525,38.7783,248970.4713
2016-02-29 14:50:00,60.16,60.19,60.11,60.15,200701.82525056173,38.7718,38.7912,38.7396,38.7654,200701.8253
2016-02-29 15:00:00,60.15,60.16,60.02,60.04,187882.58264451983,38.7654,38.7718,38.6816,38.6945,187882.5826
2016-02-29 15:10:00,60.03,60.05,59.94,59.94,166973.16544908672,38.6881,38.7009,38.6301,38.6301,166973.1654
2016-02-29 15:20:00,59.94,60.12,59.93,60.11,260714.99340520528,38.6301,38.7461,38.6236,38.7396,260714.9934
2016-02-29 15:30:00,60.11,60.17,60.11,60.17,295168.5685746717,38.7396,38.7783,38.7396,38.7783,295168.5686
2016-02-29 15:40:00,60.17,60.17,60.11,60.15,330095.49710557814,38.7783,38.7783,38.7396,38.7654,330095.4971
2016-02-29 15:50:00,60.14,60.15,59.95,59.95,644890.3677890123,38.7589,38.7654,38.6365,38.6365,644890.3678
2016-03-01 09:30:00,60.37,60.57,60.31,60.46,127402.01525876888,38.9072,39.0361,38.8685,38.9652,127402.0153
2016-03-01 09:40:00,60.46,60.5,60.33,60.36,171368.8021671129,38.9652,38.991,38.8814,38.9007,171368.8022
2016-03-01 09:50:00,60.35,60.48,60.35,60.37,240195.571746556,38.8943,38.9781,38.8943,38.9072,240195.5717
2016-03-01 10:00:00,60.38,60.5,60.31,60.33,92969.27954546646,38.9136,38.991,38.8685,38.8814,92969.2795
2016-03-01 10:10:00,60.34,60.39,60.22,60.22,78935.39435157854,38.8878,38.9201,38.8105,38.8105,78935.3944
2016-03-01 10:20:00,60.24,60.53,60.23,60.5,56588.054680827656,38.8234,39.0103,38.817,38.991,56588.0547
2016-03-01 10:30:00,60.5,60.56,60.48,60.52,75955.35212012292,38.991,39.0296,38.9781,39.0038,75955.3521
2016-03-01 10:40:00,60.52,60.55,60.48,60.49,85656.1189644767,39.0038,39.0232,38.9781,38.9845,85656.119
2016-03-01 10:50:00,60.49,60.54,60.46,60.5,62714.85479305111,38.9845,39.0167,38.9652,38.991,62714.8548
2016-03-01 11:00:00,60.5,60.56,60.48,60.5,184899.563347898,38.991,39.0296,38.9781,38.991,184899.5633
2016-03-01 11:10:00,60.5,60.69,60.5,60.68,234412.62266103897,38.991,39.1134,38.991,39.107,234412.6227
2016-03-01 11:20:00,60.67,60.73,60.62,60.62,139540.99847431364,39.1005,39.1392,39.0683,39.0683,139540.9985
2016-03-01 11:30:00,60.62,60.76,60.62,60.76,95416.42711215628,39.0683,39.1585,39.0683,39.1585,95416.4271
2016-03-01 11:40:00,60.76,60.77,60.7,60.72,116876.60136335297,39.1585,39.165,39.1199,39.1327,116876.6014
2016-03-01 11:50:00,60.72,60.82,60.72,60.78,88122.61745474742,39.1327,39.1972,39.1327,39.1714,88122.6175
2016-03-01 12:00:00,60.78,60.99,60.78,60.97,80944.91333882384,39.1714,39.3068,39.1714,39.2939,80944.9133
2016-03-01 12:10:00,60.96,60.96,60.74,60.88,211069.45469216432,39.2874,39.2874,39.1456,39.2359,211069.4547
2016-03-01 12:20:00,60.87,60.87,60.75,60.76,70541.55911522575,39.2294,39.2294,39.1521,39.1585,70541.5591
2016-03-01 12:30:00,60.76,60.79,60.68,60.7,83969.6115477738,39.1585,39.1779,39.107,39.1199,83969.6115
2016-03-01 12:40:00,60.7,60.76,60.66,60.75,210223.96818493816,39.1199,39.1585,39.0941,39.1521,210223.9682
2016-03-01 12:50:00,60.75,60.79,60.73,60.78,108322.00460802056,39.1521,39.1779,39.1392,39.1714,108322.0046
2016-03-01 13:00:00,60.78,60.78,60.72,60.76,69696.0726079996,39.1714,39.1714,39.1327,39.1585,69696.0726
2016-03-01 13:10:00,60.75,60.76,60.72,60.72,33776.292844135634,39.1521,39.1585,39.1327,39.1327,33776.2928
2016-03-01 13:20:00,60.72,60.78,60.72,60.76,82565.92532186837,39.1327,39.1714,39.1327,39.1585,82565.9253
2016-03-01 13:30:00,60.76,60.8,60.74,60.74,72165.54816343659,39.1585,39.1843,39.1456,39.1456,72165.5482
2016-03-01 13:40:00,60.74,60.78,60.73,60.74,47884.60466718079,39.1456,39.1714,39.1392,39.1456,47884.6047
2016-03-01 13:50:00,60.74,60.78,60.7,60.77,63350.458206053874,39.1456,39.1714,39.1199,39.165,63350.4582
2016-03-01 14:00:00,60.76,60.8,60.74,60.76,87629.91316972654,39.1585,39.1843,39.1456,39.1585,87629.9132
2016-03-01 14:10:00,60.76,60.8,60.74,60.76,78950.27967740998,39.1585,39.1843,39.1456,39.1585,78950.2797
2016-03-01 14:20:00,60.77,60.78,60.73,60.76,81677.27136973101,39.165,39.1714,39.1392,39.1585,81677.2714
2016-03-01 14:30:00,60.76,60.78,60.74,60.74,69082.79718374398,39.1585,39.1714,39.1456,39.1456,69082.7972
2016-03-01 14:40:00,60.75,60.81,60.74,60.81,93637.6306752984,39.1521,39.1907,39.1456,39.1907,93637.6307
2016-03-01 14:50:00,60.81,60.91,60.81,60.89,86281.30264939746,39.1907,39.2552,39.1907,39.2423,86281.3026
2016-03-01 15:00:00,60.88,60.92,60.83,60.87,159512.64014236565,39.2359,39.2616,39.2036,39.2294,159512.6401
2016-03-01 15:10:00,60.88,60.88,60.8,60.82,107366.36668964168,39.2359,39.2359,39.1843,39.1972,107366.3667
2016-03-01 15:20:00,60.82,60.83,60.77,60.8,80480.4911728827,39.1972,39.2036,39.165,39.1843,80480.4912
2016-03-01 15:30:00,60.8,60.8,60.71,60.72,123679.19526832408,39.1843,39.1843,39.1263,39.1327,123679.1953
2016-03-01 15:40:00,60.71,60.75,60.68,60.68,214158.1598021895,39.1263,39.1521,39.107,39.107,214158.1598
2016-03-01 15:50:00,60.68,60.87,60.68,60.85,691630.2908997549,39.107,39.2294,39.107,39.2165,691630.2909
2016-03-02 09:30:00,60.71,61.13,60.68,61.0,322832.94663241535,39.1263,39.397,39.107,39.3132,322832.9466
2016-03-02 09:40:00,61.01,61.1,60.97,61.05,120011.4509834556,39.3196,39.3776,39.2939,39.3454,120011.451
2016-03-02 09:50:00,61.03,61.27,61.03,61.27,320408.1270544727,39.3325,39.4872,39.3325,39.4872,320408.1271
2016-03-02 10:00:00,61.27,61.38,61.27,61.34,1570425.6917389538,39.4872,39.5581,39.4872,39.5323,1570425.6917
2016-03-02 10:10:00,61.34,61.52,61.3,61.48,158784.7477092079,39.5323,39.6483,39.5065,39.6225,158784.7477
2016-03-02 10:20:00,61.48,61.48,61.37,61.41,149581.15074762443,39.6225,39.6225,39.5517,39.5774,149581.1507
2016-03-02 10:30:00,61.4,61.4,61.21,61.21,63295.38250047752,39.571,39.571,39.4485,39.4485,63295.3825
2016-03-02 10:40:00,61.21,61.24,61.11,61.12,49824.16262301829,39.4485,39.4679,39.3841,39.3905,49824.1626
2016-03-02 10:50:00,61.12,61.15,61.07,61.09,47420.18250123965,39.3905,39.4099,39.3583,39.3712,47420.1825
2016-03-02 11:00:00,61.09,61.18,61.06,61.11,35354.13738226898,39.3712,39.4292,39.3519,39.3841,35354.1374
2016-03-02 11:10:00,61.11,61.17,61.05,61.07,48710.74025082608,39.3841,39.4228,39.3454,39.3583,48710.7403
2016-03-02 11:20:00,61.07,61.1,61.03,61.09,29827.21590105284,39.3583,39.3776,39.3325,39.3712,29827.2159
2016-03-02 11:30:00,61.09,61.17,60.95,60.99,37737.27804788359,39.3712,39.4228,39.281,39.3068,37737.278
2016-03-02 11:40:00,60.97,61.01,60.89,60.95,18669.17565780041,39.2939,39.3196,39.2423,39.281,18669.1757
2016-03-02 11:50:00,60.93,60.93,60.8,60.81,29303.25243178591,39.2681,39.2681,39.1843,39.1907,29303.2524
2016-03-02 12:00:00,60.8,60.83,60.75,60.76,35279.71075311175,39.1843,39.2036,39.1521,39.1585,35279.7108
2016-03-02 12:10:00,60.75,60.8,60.73,60.73,17540.867959776755,39.1521,39.1843,39.1392,39.1392,17540.868
2016-03-02 12:20:00,60.74,60.78,60.7,60.77,27015.37785149256,39.1456,39.1714,39.1199,39.165,27015.3779
2016-03-02 12:30:00,60.76,60.83,60.7,60.82,32639.05395061311,39.1585,39.2036,39.1199,39.1972,32639.054
2016-03-02 12:40:00,60.8,60.86,60.78,60.84,16982.668241097505,39.1843,39.223,39.1714,39.2101,16982.6682
2016-03-02 12:50:00,60.84,60.85,60.81,60.83,17000.53063209524,39.2101,39.2165,39.1907,39.2036,17000.5306
2016-03-02 13:00:00,60.83,60.83,60.76,60.76,23832.89518872926,39.2036,39.2036,39.1585,39.1585,23832.8952
2016-03-02 13:10:00,60.76,60.84,60.74,60.81,45814.05584402655,39.1585,39.2101,39.1456,39.1907,45814.0558
2016-03-02 13:20:00,60.8,60.8,60.69,60.73,36623.85567569138,39.1843,39.1843,39.1134,39.1392,36623.8557
2016-03-02 13:30:00,60.73,60.74,60.69,60.7,21476.548109611253,39.1392,39.1456,39.1134,39.1199,21476.5481
2016-03-02 13:40:00,60.71,60.74,60.7,60.7,21625.40136792572,39.1263,39.1456,39.1199,39.1199,21625.4014
2016-03-02 13:50:00,60.7,60.76,60.64,60.64,46111.762360655484,39.1199,39.1585,39.0812,39.0812,46111.7624
2016-03-02 14:00:00,60.63,60.7,60.62,60.62,37613.729843482586,39.0747,39.1199,39.0683,39.0683,37613.7298
2016-03-02 14:10:00,60.62,60.62,60.56,60.59,48484.48329818809,39.0683,39.0683,39.0296,39.049,48484.4833
2016-03-02 14:20:00,60.6,60.65,60.57,60.63,45391.31259041347,39.0554,39.0876,39.0361,39.0747,45391.3126
2016-03-02 14:30:00,60.62,60.68,60.62,60.67,56026.877896982114,39.0683,39.107,39.0683,39.1005,56026.8779
2016-03-02 14:40:00,60.67,60.72,60.62,60.64,47502.05179331261,39.1005,39.1327,39.0683,39.0812,47502.0518
2016-03-02 14:50:00,60.64,60.68,60.63,60.66,53115.30816435115,39.0812,39.107,39.0747,39.0941,53115.3082
2016-03-02 15:00:00,60.66,60.66,60.58,60.64,87932.0852841049,39.0941,39.0941,39.0425,39.0812,87932.0853
2016-03-02 15:10:00,60.64,60.66,60.61,60.62,77113.43046980946,39.0812,39.0941,39.0619,39.0683,77113.4305
2016-03-02 15:20:00,60.62,60.65,60.58,60.58,76689.19868361323,39.0683,39.0876,39.0425,39.0425,76689.1987
2016-03-02 15:30:00,60.58,60.68,60.56,60.66,109652.75273735188,39.0425,39.107,39.0296,39.0941,109652.7527
2016-03-02 15:40:00,60.66,60.72,60.66,60.71,114311.85972259469,39.0941,39.1327,39.0941,39.1263,114311.8597
2016-03-02 15:50:00,60.71,60.79,60.68,60.76,241255.406945755,39.1263,39.1779,39.107,39.1585,241255.4069
2016-03-03 09:30:00,61.04,61.11,60.84,61.05,194204.38052513523,39.339,39.3841,39.2101,39.3454,194204.3805
2016-03-03 09:40:00,61.04,61.19,60.93,61.19,131723.22534763787,39.339,39.4356,39.2681,39.4356,131723.2253
2016-03-03 09:50:00,61.21,61.23,61.05,61.12,75027.99632082379,39.4485,39.4614,39.3454,39.3905,75027.9963
2016-03-03 10:00:00,61.13,61.16,61.07,61.09,85714.17173521935,39.397,39.4163,39.3583,39.3712,85714.1717
2016-03-03 10:10:00,61.1,61.11,60.93,60.99,83380.15264484851,39.3776,39.3841,39.2681,39.3068,83380.1526
2016-03-03 10:20:00,61.0,61.04,60.88,60.97,91312.54278042643,39.3132,39.339,39.2359,39.2939,91312.5428
2016-03-03 10:30:00,60.98,61.01,60.89,60.95,74328.38600674579,39.3003,39.3196,39.2423,39.281,74328.386
2016-03-03 10:40:00,60.93,60.99,60.92,60.96,73456.10591302301,39.2681,39.3068,39.2616,39.2874,73456.1059
2016-03-03 10:50:00,60.97,61.01,60.93,60.96,78374.217567733,39.2939,39.3196,39.2681,39.2874,78374.2176
2016-03-03 11:00:00,60.96,61.0,60.87,60.9,71131.01801815105,39.2874,39.3132,39.2294,39.2488,71131.018
2016-03-03 11:10:00,60.9,60.92,60.85,60.87,77914.2609995413,39.2488,39.2616,39.2165,39.2294,77914.261
2016-03-03 11:20:00,60.85,60.86,60.64,60.67,52083.75508423189,39.2165,39.223,39.0812,39.1005,52083.7551
2016-03-03 11:30:00,60.67,60.76,60.64,60.76,46099.85409999033,39.1005,39.1585,39.0812,39.1585,46099.8541
2016-03-03 11:40:00,60.76,60.77,60.69,60.7,42552.68095435659,39.1585,39.165,39.1134,39.1199,42552.681
2016-03-03 11:50:00,60.7,60.77,60.66,60.76,51850.055468678176,39.1199,39.165,39.0941,39.1585,51850.0555
2016-03-03 12:00:00,60.78,60.88,60.75,60.88,49027.79769103589,39.1714,39.2359,39.1521,39.2359,49027.7977
2016-03-03 12:10:00,60.87,60.91,60.86,60.89,73930.94780704616,39.2294,39.2552,39.223,39.2423,73930.9478
2016-03-03 12:20:00,60.88,60.93,60.87,60.88,60552.0169497419,39.2359,39.2681,39.2294,39.2359,60552.0169
2016-03-03 12:30:00,60.87,60.95,60.85,60.94,47962.00836150431,39.2294,39.281,39.2165,39.2745,47962.0084
2016-03-03 12:40:00,60.93,60.93,60.8,60.8,36241.3028018232,39.2681,39.2681,39.1843,39.1843,36241.3028
2016-03-03 12:50:00,60.8,60.86,60.8,60.81,29486.341939512706,39.1843,39.223,39.1843,39.1907,29486.3419
2016-03-03 13:00:00,60.82,60.85,60.8,60.81,52137.3422572251,39.1972,39.2165,39.1843,39.1907,52137.3423
2016-03-03 13:10:00,60.82,60.82,60.76,60.78,42414.247424124136,39.1972,39.1972,39.1585,39.1714,42414.2474
2016-03-03 13:20:00,60.78,60.84,60.77,60.81,37658.38582097693,39.1714,39.2101,39.165,39.1907,37658.3858
2016-03-03 13:30:00,60.81,60.91,60.81,60.89,46902.173162305306,39.1907,39.2552,39.1907,39.2423,46902.1732
2016-03-03 13:40:00,60.89,60.94,60.88,60.91,49566.64648613426,39.2423,39.2745,39.2359,39.2552,49566.6465
2016-03-03 13:50:00,60.92,60.93,60.83,60.85,52856.30349488397,39.2616,39.2681,39.2036,39.2165,52856.3035
2016-03-03 14:00:00,60.85,60.86,60.8,60.81,79841.91069471363,39.2165,39.223,39.1843,39.1907,79841.9107
2016-03-03 14:10:00,60.81,60.85,60.76,60.76,80133.66308100999,39.1907,39.2165,39.1585,39.1585,80133.6631
2016-03-03 14:20:00,60.76,60.85,60.75,60.78,83917.51290736374,39.1585,39.2165,39.1521,39.1714,83917.5129
2016-03-03 14:30:00,60.77,60.83,60.74,60.83,63518.66238794922,39.165,39.2036,39.1456,39.2036,63518.6624
2016-03-03 14:40:00,60.83,60.85,60.8,60.83,48454.71264652519,39.2036,39.2165,39.1843,39.2036,48454.7126
2016-03-03 14:50:00,60.83,60.85,60.78,60.78,112354.43937575944,39.2036,39.2165,39.1714,39.1714,112354.4394
2016-03-03 15:00:00,60.78,60.87,60.77,60.79,84253.92127115442,39.1714,39.2294,39.165,39.1779,84253.9213
2016-03-03 15:10:00,60.79,60.82,60.76,60.76,108661.39003697754,39.1779,39.1972,39.1585,39.1585,108661.39
2016-03-03 15:20:00,60.76,60.86,60.76,60.81,144932.46349046362,39.1585,39.223,39.1585,39.1907,144932.4635
2016-03-03 15:30:00,60.81,60.95,60.79,60.91,145218.2617464274,39.1907,39.281,39.1779,39.2552,145218.2617
2016-03-03 15:40:00,60.91,61.02,60.91,61.01,153613.58551536332,39.2552,39.3261,39.2552,39.3196,153613.5855
2016-03-03 15:50:00,61.01,61.06,60.99,61.02,300564.4991885711,39.3196,39.3519,39.3068,39.3261,300564.4992
2016-03-04 09:30:00,61.12,61.46,60.99,61.04,181976.08535460185,39.3905,39.6097,39.3068,39.339,181976.0854
2016-03-04 09:40:00,61.01,61.14,60.83,60.84,68073.5720923719,39.3196,39.4034,39.2036,39.2101,68073.5721
2016-03-04 09:50:00,60.84,60.89,60.63,60.63,202054.90136864025,39.2101,39.2423,39.0747,39.0747,202054.9014
2016-03-04 10:00:00,60.65,60.78,60.63,60.68,105660.50834935789,39.0876,39.1714,39.0747,39.107,105660.5083
2016-03-04 10:10:00,60.68,60.76,60.65,60.68,109670.6151283496,39.107,39.1585,39.0876,39.107,109670.6151
2016-03-04 10:20:00,60.69,60.76,60.65,60.69,47228.16179801399,39.1134,39.1585,39.0876,39.1134,47228.1618
2016-03-04 10:30:00,60.68,60.81,60.68,60.8,88155.3651715766,39.107,39.1907,39.107,39.1843,88155.3652
2016-03-04 10:40:00,60.8,60.85,60.78,60.82,111177.010102492,39.1843,39.2165,39.1714,39.1972,111177.0101
2016-03-04 10:50:00,60.82,60.82,60.74,60.77,148982.76064920027,39.1972,39.1972,39.1456,39.165,148982.7606
2016-03-04 11:00:00,60.78,60.87,60.76,60.82,106049.01535355864,39.1714,39.2294,39.1585,39.1972,106049.0154
2016-03-04 11:10:00,60.82,60.88,60.76,60.86,120364.2332056609,39.1972,39.2359,39.1585,39.223,120364.2332
2016-03-04 11:20:00,60.85,60.86,60.73,60.76,72482.6056036464,39.2165,39.223,39.1392,39.1585,72482.6056
2016-03-04 11:30:00,60.76,60.81,60.73,60.74,68170.3267102763,39.1585,39.1907,39.1392,39.1456,68170.3267
2016-03-04 11:40:00,60.73,60.75,60.69,60.72,81571.58555632774,39.1392,39.1521,39.1134,39.1327,81571.5856
2016-03-04 11:50:00,60.72,60.75,60.7,60.72,73228.36042780189,39.1327,39.1521,39.1199,39.1327,73228.3604
2016-03-04 12:00:00,60.72,60.82,60.72,60.82,224970.86048615235,39.1327,39.1972,39.1327,39.1972,224970.8605
2016-03-04 12:10:00,60.81,60.83,60.76,60.77,113960.56603297257,39.1907,39.2036,39.1585,39.165,113960.566
2016-03-04 12:20:00,60.78,60.78,60.7,60.74,81081.85833647315,39.1714,39.1714,39.1199,39.1456,81081.8583
2016-03-04 12:30:00,60.75,60.76,60.71,60.73,89548.63166940001,39.1521,39.1585,39.1263,39.1392,89548.6317
2016-03-04 12:40:00,60.73,60.78,60.72,60.76,141069.7214372032,39.1392,39.1714,39.1327,39.1585,141069.7214
2016-03-04 12:50:00,60.75,60.81,60.71,60.75,307462.3591788635,39.1521,39.1907,39.1263,39.1521,307462.3592
2016-03-04 13:00:00,60.75,60.9,60.75,60.9,65228.98632598244,39.1521,39.2488,39.1521,39.2488,65228.9863
2016-03-04 13:10:00,60.9,60.96,60.89,60.91,66186.11277694446,39.2488,39.2874,39.2423,39.2552,66186.1128
2016-03-04 13:20:00,60.9,60.91,60.78,60.8,127047.74450398046,39.2488,39.2552,39.1714,39.1843,127047.7445
2016-03-04 13:30:00,60.8,60.84,60.78,60.82,85577.22673757003,39.1843,39.2101,39.1714,39.1972,85577.2267
2016-03-04 13:40:00,60.83,60.97,60.8,60.93,154014.00078022925,39.2036,39.2939,39.1843,39.2681,154014.0008
2016-03-04 13:50:00,60.93,60.97,60.87,60.92,250600.41450273723,39.2681,39.2939,39.2294,39.2616,250600.4145
2016-03-04 14:00:00,60.93,60.93,60.83,60.85,83679.34769406059,39.2681,39.2681,39.2036,39.2165,83679.3477
2016-03-04 14:10:00,60.85,60.9,60.83,60.85,76363.21004790455,39.2165,39.2488,39.2036,39.2165,76363.21
2016-03-04 14:20:00,60.85,60.85,60.76,60.82,56970.60755469583,39.2165,39.2165,39.1585,39.1972,56970.6076
2016-03-04 14:30:00,60.81,60.87,60.79,60.83,51384.1447701539,39.1907,39.2294,39.1779,39.2036,51384.1448
2016-03-04 14:40:00,60.83,60.83,60.74,60.8,56014.96963631696,39.2036,39.2036,39.1456,39.1843,56014.9696
2016-03-04 14:50:00,60.8,60.81,60.74,60.81,98860.89150955304,39.1843,39.1907,39.1456,39.1907,98860.8915
2016-03-04 15:00:00,60.81,60.81,60.7,60.76,63341.52701055501,39.1907,39.1907,39.1199,39.1585,63341.527
2016-03-04 15:10:00,60.77,60.81,60.7,60.81,61751.7742117565,39.165,39.1907,39.1199,39.1907,61751.7742
2016-03-04 15:20:00,60.82,60.87,60.74,60.85,136285.57771497624,39.1972,39.2294,39.1456,39.2165,136285.5777
2016-03-04 15:30:00,60.86,60.97,60.84,60.91,141569.86838513982,39.223,39.2939,39.2101,39.2552,141569.8684
2016-03-04 15:40:00,60.91,61.03,60.9,60.98,151422.46555297438,39.2552,39.3325,39.2488,39.3003,151422.4656
2016-03-04 15:50:00,60.97,60.99,60.87,60.93,305293.56720522174,39.2939,39.3068,39.2294,39.2681,305293.5672
2016-03-07 09:30:00,60.62,60.83,60.53,60.64,112067.15258721252,39.0683,39.2036,39.0103,39.0812,112067.1526
2016-03-07 09:40:00,60.64,60.74,60.49,60.49,88350.36293996856,39.0812,39.1456,38.9845,38.9845,88350.3629
2016-03-07 09:50:00,60.49,60.52,60.43,60.46,92516.76564019048,38.9845,39.0038,38.9458,38.9652,92516.7656
2016-03-07 10:00:00,60.46,60.52,60.41,60.48,79264.3600524535,38.9652,39.0038,38.933,38.9781,79264.3601
2016-03-07 10:10:00,60.48,60.54,60.42,60.52,99797.17850435105,38.9781,39.0167,38.9394,39.0038,99797.1785
2016-03-07 10:20:00,60.52,60.56,60.45,60.49,82390.2784770573,39.0038,39.0296,38.9587,38.9845,82390.2785
2016-03-07 10:30:00,60.51,60.52,60.45,60.5,81882.68886620498,38.9974,39.0038,38.9587,38.991,81882.6889
2016-03-07 10:40:00,60.5,60.56,60.41,60.43,100230.34148604612,38.991,39.0296,38.933,38.9458,100230.3415
2016-03-07 10:50:00,60.42,60.5,60.4,60.44,57018.24059735646,38.9394,38.991,38.9265,38.9523,57018.2406
2016-03-07 11:00:00,60.44,60.49,60.41,60.49,76596.90966345827,38.9523,38.9845,38.933,38.9845,76596.9097
2016-03-07 11:10:00,60.5,60.58,60.48,60.5,274037.36002435,38.991,39.0425,38.9781,38.991,274037.36
2016-03-07 11:20:00,60.5,60.57,60.5,60.54,194959.0665447896,38.991,39.0361,38.991,39.0167,194959.0665
2016-03-07 11:30:00,60.55,60.6,60.52,60.54,185896.8801786049,39.0232,39.0554,39.0038,39.0167,185896.8802
2016-03-07 11:40:00,60.54,60.64,60.52,60.62,130770.56449442529,39.0167,39.0812,39.0038,39.0683,130770.5645
2016-03-07 11:50:00,60.61,60.61,60.54,60.55,55224.558834667136,39.0619,39.0619,39.0167,39.0232,55224.5588
2016-03-07 12:00:00,60.56,60.64,60.55,60.62,77232.51307646104,39.0296,39.0812,39.0232,39.0683,77232.5131
2016-03-07 12:10:00,60.63,60.65,60.58,60.63,43377.328005418734,39.0747,39.0876,39.0425,39.0747,43377.328
2016-03-07 12:20:00,60.64,60.68,60.62,60.67,41664.02700221923,39.0812,39.107,39.0683,39.1005,41664.027
2016-03-07 12:30:00,60.68,60.71,60.67,60.68,52817.601647722215,39.107,39.1263,39.1005,39.107,52817.6016
2016-03-07 12:40:00,60.68,60.72,60.66,60.69,38977.2256896431,39.107,39.1327,39.0941,39.1134,38977.2257
2016-03-07 12:50:00,60.69,60.74,60.69,60.7,41082.01076220966,39.1134,39.1456,39.1134,39.1199,41082.0108
2016-03-07 13:00:00,60.72,60.78,60.71,60.76,93130.04106444608,39.1327,39.1714,39.1263,39.1585,93130.0411
2016-03-07 13:10:00,60.75,60.82,60.71,60.79,152835.08297437866,39.1521,39.1972,39.1263,39.1779,152835.083
2016-03-07 13:20:00,60.8,60.8,60.68,60.68,38679.51917301417,39.1843,39.1843,39.107,39.107,38679.5192
2016-03-07 13:30:00,60.69,60.69,60.59,60.6,83750.79725805153,39.1134,39.1134,39.049,39.0554,83750.7973
2016-03-07 13:40:00,60.6,60.64,60.59,60.62,65102.46105641514,39.0554,39.0812,39.049,39.0683,65102.4611
2016-03-07 13:50:00,60.62,60.62,60.59,60.6,78972.60766615716,39.0683,39.0683,39.049,39.0554,78972.6077
2016-03-07 14:00:00,60.61,60.64,60.55,60.58,77214.6506854633,39.0619,39.0812,39.0232,39.0425,77214.6507
2016-03-07 14:10:00,60.58,60.62,60.52,60.55,52219.21154929806,39.0425,39.0683,39.0038,39.0232,52219.2115
2016-03-07 14:20:00,60.54,60.56,60.45,60.5,52126.922529143085,39.0167,39.0296,38.9587,38.991,52126.9225
2016-03-07 14:30:00,60.5,60.53,60.43,60.46,57351.671895980864,38.991,39.0103,38.9458,38.9652,57351.6719
2016-03-07 14:40:00,60.46,60.56,60.42,60.53,57336.78657014942,38.9652,39.0296,38.9394,39.0103,57336.7866
2016-03-07 14:50:00,60.53,60.58,60.46,60.55,98752.22863098347,39.0103,39.0425,38.9652,39.0232,98752.2286
2016-03-07 15:00:00,60.54,60.58,60.47,60.56,64693.11459605036,39.0167,39.0425,38.9716,39.0296,64693.1146
2016-03-07 15:10:00,60.56,60.6,60.53,60.56,115114.17878490966,39.0296,39.0554,39.0103,39.0296,115114.1788
2016-03-07 15:20:00,60.56,60.56,60.46,60.5,460161.985688176,39.0296,39.0296,38.9652,38.991,460161.9857
2016-03-07 15:30:00,60.5,60.63,60.46,60.6,317005.34156940394,38.991,39.0747,38.9652,39.0554,317005.3416
2016-03-07 15:40:00,60.62,60.65,60.49,60.5,104880.51727579007,39.0683,39.0876,38.9845,38.991,104880.5173
2016-03-07 15:50:00,60.5,60.64,60.5,60.62,192025.16882341143,38.991,39.0812,38.991,39.0683,192025.1688
2016-03-08 09:30:00,60.37,60.5,60.19,60.25,102370.85134060818,38.9072,38.991,38.7912,38.8298,102370.8513
2016-03-08 09:40:00,60.27,60.29,60.09,60.22,56583.589083078215,38.8427,38.8556,38.7267,38.8105,56583.5891
2016-03-08 09:50:00,60.23,60.27,59.99,60.0,216005.428737872,38.817,38.8427,38.6623,38.6687,216005.4287
2016-03-08 10:00:00,60.02,60.26,60.01,60.1,78886.27277633476,38.6816,38.8363,38.6752,38.7332,78886.2728
2016-03-08 10:10:00,60.1,60.17,60.05,60.06,79816.60564080018,38.7332,38.7783,38.7009,38.7074,79816.6056
2016-03-08 10:20:00,60.05,60.11,59.98,60.03,59064.97289918038,38.7009,38.7396,38.6558,38.6881,59064.9729
2016-03-08 10:30:00,60.03,60.05,59.94,59.94,75486.46435643235,38.6881,38.7009,38.6301,38.6301,75486.4644
2016-03-08 10:40:00,59.94,59.94,59.85,59.86,38078.15200942372,38.6301,38.6301,38.572,38.5785,38078.152
2016-03-08 10:50:00,59.88,59.94,59.8,59.82,115949.24556405382,38.5914,38.6301,38.5398,38.5527,115949.2456
2016-03-08 11:00:00,59.83,59.87,59.77,59.87,305052.4249267523,38.5592,38.5849,38.5205,38.5849,305052.4249
2016-03-08 11:10:00,59.88,59.92,59.84,59.92,94340.2180545427,38.5914,38.6172,38.5656,38.6172,94340.2181
2016-03-08 11:20:00,59.92,59.99,59.86,59.93,34903.11200957614,38.6172,38.6623,38.5785,38.6236,34903.112
2016-03-08 11:30:00,59.93,60.03,59.92,59.99,41809.9031953674,38.6236,38.6881,38.6172,38.6623,41809.9032
2016-03-08 11:40:00,59.99,60.03,59.95,59.97,49218.32986167841,38.6623,38.6881,38.6365,38.6494,49218.3299
2016-03-08 11:50:00,59.97,60.09,59.97,60.02,33413.09089384833,38.6494,38.7267,38.6494,38.6816,33413.0909
2016-03-08 12:00:00,60.02,60.02,59.97,60.0,47183.50582051965,38.6816,38.6816,38.6494,38.6687,47183.5058
2016-03-08 12:10:00,60.01,60.11,60.01,60.09,21582.233923014523,38.6752,38.7396,38.6752,38.7267,21582.2339
2016-03-08 12:20:00,60.09,60.09,60.05,60.08,83270.0012336958,38.7267,38.7267,38.7009,38.7203,83270.0012
2016-03-08 12:30:00,60.09,60.2,60.09,60.11,90057.70981283548,38.7267,38.7976,38.7267,38.7396,90057.7098
2016-03-08 12:40:00,60.11,60.14,60.09,60.12,44142.43375315509,38.7396,38.7589,38.7267,38.7461,44142.4338
2016-03-08 12:50:00,60.12,60.15,60.09,60.13,34271.97419432281,38.7461,38.7654,38.7267,38.7525,34271.9742
2016-03-08 13:00:00,60.13,60.15,60.1,60.11,43277.59632234804,38.7525,38.7654,38.7332,38.7396,43277.5963
2016-03-08 13:10:00,60.11,60.15,60.08,60.13,32183.56298017084,38.7396,38.7654,38.7203,38.7525,32183.563
2016-03-08 13:20:00,60.13,60.16,60.11,60.13,90833.23528865386,38.7525,38.7718,38.7396,38.7525,90833.2353
2016-03-08 13:30:00,60.13,60.16,60.12,60.13,83826.7124197919,38.7525,38.7718,38.7461,38.7525,83826.7124
2016-03-08 13:40:00,60.13,60.13,60.06,60.06,47518.4256517272,38.7525,38.7525,38.7074,38.7074,47518.4257
2016-03-08 13:50:00,60.06,60.07,60.03,60.07,36096.91514125817,38.7074,38.7138,38.6881,38.7138,36096.9151
2016-03-08 14:00:00,60.07,60.15,60.03,60.13,56482.36886742438,38.7138,38.7654,38.6881,38.7525,56482.3689
2016-03-08 14:10:00,60.13,60.14,60.05,60.07,48579.74938350935,38.7525,38.7589,38.7009,38.7138,48579.7494
2016-03-08 14:20:00,60.07,60.07,59.93,60.02,125453.52610743252,38.7138,38.7138,38.6236,38.6816,125453.5261
2016-03-08 14:30:00,60.03,60.06,59.99,59.99,37609.26424573315,38.6881,38.7074,38.6623,38.6623,37609.2642
2016-03-08 14:40:00,60.0,60.07,59.97,59.99,40544.65049969444,38.6687,38.7138,38.6494,38.6623,40544.6505
2016-03-08 14:50:00,59.99,60.01,59.92,59.94,58724.09893764025,38.6623,38.6752,38.6172,38.6301,58724.0989
2016-03-08 15:00:00,59.94,59.97,59.87,59.88,82824.92999133555,38.6301,38.6494,38.5849,38.5914,82824.93
2016-03-08 15:10:00,59.88,59.9,59.79,59.8,145143.83511727018,38.5914,38.6043,38.5334,38.5398,145143.8351
2016-03-08 15:20:00,59.79,59.88,59.76,59.76,123107.59875639652,38.5334,38.5914,38.514,38.514,123107.5988
2016-03-08 15:30:00,59.76,59.81,59.68,59.68,117704.22547958138,38.514,38.5463,38.4625,38.4625,117704.2255
2016-03-08 15:40:00,59.68,59.75,59.67,59.74,245893.6744748338,38.4625,38.5076,38.456,38.5012,245893.6745
2016-03-08 15:50:00,59.74,59.79,59.65,59.75,429334.47589125,38.5012,38.5334,38.4432,38.5076,429334.4759
2016-03-09 09:30:00,60.08,60.09,59.76,59.82,88456.04875337183,38.7203,38.7267,38.514,38.5527,88456.0488
2016-03-09 09:40:00,59.82,59.86,59.78,59.85,82166.99858958561,38.5527,38.5785,38.5269,38.572,82166.9986
2016-03-09 09:50:00,59.86,59.86,59.75,59.78,43980.18370159232,38.5785,38.5785,38.5076,38.5269,43980.1837
2016-03-09 10:00:00,59.79,59.82,59.71,59.78,47701.51515945399,38.5334,38.5527,38.4818,38.5269,47701.5152
2016-03-09 10:10:00,59.78,59.82,59.7,59.71,58143.57123021383,38.5269,38.5527,38.4754,38.4818,58143.5712
2016-03-09 10:20:00,59.72,59.81,59.72,59.76,43588.69963222528,38.4883,38.5463,38.4883,38.514,43588.6996
2016-03-09 10:30:00,59.77,59.86,59.76,59.8,78350.40104640268,38.5205,38.5785,38.514,38.5398,78350.401
2016-03-09 10:40:00,59.8,59.81,59.68,59.68,52766.991539895294,38.5398,38.5463,38.4625,38.4625,52766.9915
2016-03-09 10:50:00,59.68,59.68,59.47,59.54,53015.576481280455,38.4625,38.4625,38.3271,38.3723,53015.5765
2016-03-09 11:00:00,59.52,59.57,59.51,59.57,68861.00582885543,38.3594,38.3916,38.3529,38.3916,68861.0058
2016-03-09 11:10:00,59.58,59.64,59.55,59.62,45970.351765256746,38.398,38.4367,38.3787,38.4238,45970.3518
2016-03-09 11:20:00,59.64,59.7,59.6,59.66,39304.70285793493,38.4367,38.4754,38.4109,38.4496,39304.7029
2016-03-09 11:30:00,59.66,59.72,59.63,59.66,44255.56222947409,38.4496,38.4883,38.4303,38.4496,44255.5622
2016-03-09 11:40:00,59.66,59.69,59.62,59.68,29233.29140037811,38.4496,38.4689,38.4238,38.4625,29233.2914
2016-03-09 11:50:00,59.67,59.72,59.63,59.7,39076.95737271379,38.456,38.4883,38.4303,38.4754,39076.9574
2016-03-09 12:00:00,59.7,59.71,59.64,59.66,41184.71951044664,38.4754,38.4818,38.4367,38.4496,41184.7195
2016-03-09 12:10:00,59.66,59.67,59.62,59.65,39382.10655225845,38.4496,38.456,38.4238,38.4432,39382.1066
2016-03-09 12:20:00,59.65,59.68,59.64,59.67,44321.05766313245,38.4432,38.4625,38.4367,38.456,44321.0577
2016-03-09 12:30:00,59.68,59.7,59.64,59.66,32795.3498718433,38.4625,38.4754,38.4367,38.4496,32795.3499
2016-03-09 12:40:00,59.67,59.68,59.58,59.58,47368.08386082959,38.456,38.4625,38.398,38.398,47368.0839
2016-03-09 12:50:00,59.59,59.61,59.51,59.54,37567.5853334051,38.4045,38.4174,38.3529,38.3723,37567.5853
2016-03-09 13:00:00,59.54,59.54,59.47,59.48,78959.21087290885,38.3723,38.3723,38.3271,38.3336,78959.2109
2016-03-09 13:10:00,59.48,59.54,59.47,59.53,85027.95821438966,38.3336,38.3723,38.3271,38.3658,85027.9582
2016-03-09 13:20:00,59.54,59.63,59.54,59.58,90653.12284609336,38.3723,38.4303,38.3723,38.398,90653.1228
2016-03-09 13:30:00,59.58,59.62,59.54,59.6,43695.8739782117,38.398,38.4238,38.3723,38.4109,43695.874
2016-03-09 13:40:00,59.6,59.62,59.55,59.61,43819.4221826127,38.4109,38.4238,38.3787,38.4174,43819.4222
2016-03-09 13:50:00,59.61,59.64,59.58,59.62,78487.34604405198,38.4174,38.4367,38.398,38.4238,78487.346
2016-03-09 14:00:00,59.62,59.68,59.62,59.64,62540.69648082318,38.4238,38.4625,38.4238,38.4367,62540.6965
2016-03-09 14:10:00,59.64,59.66,59.6,59.63,30519.383552215106,38.4367,38.4496,38.4109,38.4303,30519.3836
2016-03-09 14:20:00,59.62,59.62,59.57,59.61,63118.2471230833,38.4238,38.4238,38.3916,38.4174,63118.2471
2016-03-09 14:30:00,59.6,59.6,59.51,59.54,44419.30081362,38.4109,38.4109,38.3529,38.3723,44419.3008
2016-03-09 14:40:00,59.53,59.54,59.51,59.54,31768.26238947348,38.3658,38.3723,38.3529,38.3723,31768.2624
2016-03-09 14:50:00,59.54,59.56,59.49,59.51,43493.433546904016,38.3723,38.3851,38.34,38.3529,43493.4335
2016-03-09 15:00:00,59.5,59.53,59.41,59.42,91434.6024522443,38.3465,38.3658,38.2885,38.2949,91434.6025
2016-03-09 15:10:00,59.43,59.44,59.35,59.36,112408.02654875266,38.3014,38.3078,38.2498,38.2563,112408.0265
2016-03-09 15:20:00,59.36,59.47,59.35,59.45,200602.093567491,38.2563,38.3271,38.2498,38.3143,200602.0936
2016-03-09 15:30:00,59.45,59.56,59.43,59.51,215533.5639090152,38.3143,38.3851,38.3014,38.3529,215533.5639
2016-03-09 15:40:00,59.51,59.51,59.32,59.4,343120.157208094,38.3529,38.3529,38.2305,38.282,343120.1572
2016-03-09 15:50:00,59.41,59.44,59.35,59.44,594171.5970835241,38.2885,38.3078,38.2498,38.3078,594171.5971
2016-03-10 09:30:00,59.9,59.98,59.68,59.95,178673.0315526038,38.6043,38.6558,38.4625,38.6365,178673.0316
2016-03-10 09:40:00,59.95,60.11,59.86,60.11,173738.54603947923,38.6365,38.7396,38.5785,38.7396,173738.546
2016-03-10 09:50:00,60.11,60.15,60.03,60.13,133960.4898201043,38.7396,38.7654,38.6881,38.7525,133960.4898
2016-03-10 10:00:00,60.14,60.17,60.01,60.07,208184.67854603,38.7589,38.7783,38.6752,38.7138,208184.6785
2016-03-10 10:10:00,60.06,60.07,59.92,59.93,100313.69931070224,38.7074,38.7138,38.6172,38.6236,100313.6993
2016-03-10 10:20:00,59.93,59.97,59.79,59.81,128805.70148467433,38.6236,38.6494,38.5334,38.5463,128805.7015
2016-03-10 10:30:00,59.82,59.82,59.63,59.72,215802.9883065644,38.5527,38.5527,38.4303,38.4883,215802.9883
2016-03-10 10:40:00,59.7,59.9,59.67,59.84,80748.42703784874,38.4754,38.6043,38.456,38.5656,80748.427
2016-03-10 10:50:00,59.84,59.92,59.79,59.8,85103.87337613004,38.5656,38.6172,38.5334,38.5398,85103.8734
2016-03-10 11:00:00,59.81,59.84,59.68,59.83,99139.2471026011,38.5463,38.5656,38.4625,38.5592,99139.2471
2016-03-10 11:10:00,59.82,59.85,59.74,59.74,55483.56350413431,38.5527,38.572,38.5012,38.5012,55483.5635
2016-03-10 11:20:00,59.74,59.74,59.56,59.69,52274.287254874405,38.5012,38.5012,38.3851,38.4689,52274.2873
2016-03-10 11:30:00,59.7,59.7,59.48,59.54,93692.70638087476,38.4754,38.4754,38.3336,38.3723,93692.7064
2016-03-10 11:40:00,59.56,59.64,59.55,59.64,38795.62471449945,38.3851,38.4367,38.3787,38.4367,38795.6247
2016-03-10 11:50:00,59.64,59.68,59.59,59.59,33749.49925763903,38.4367,38.4625,38.4045,38.4045,33749.4993
2016-03-10 12:00:00,59.58,59.68,59.58,59.66,42613.71079026552,38.398,38.4625,38.398,38.4496,42613.7108
2016-03-10 12:10:00,59.67,59.68,59.6,59.62,53521.67755954964,38.456,38.4625,38.4109,38.4238,53521.6776
2016-03-10 12:20:00,59.62,59.66,59.56,59.65,49237.68078525929,38.4238,38.4496,38.3851,38.4432,49237.6808
2016-03-10 12:30:00,59.65,59.65,59.4,59.43,37886.13130619806,38.4432,38.4432,38.282,38.3014,37886.1313
2016-03-10 12:40:00,59.42,59.47,59.35,59.41,37243.08523027956,38.2949,38.3271,38.2498,38.2885,37243.0852
2016-03-10 12:50:00,59.42,59.49,59.39,59.43,45767.91133394907,38.2949,38.34,38.2756,38.3014,45767.9113
2016-03-10 13:00:00,59.43,59.45,59.33,59.37,48088.53363107161,38.3014,38.3143,38.2369,38.2627,48088.5336
2016-03-10 13:10:00,59.35,59.41,59.33,59.39,46037.33573149826,38.2498,38.2885,38.2369,38.2756,46037.3357
2016-03-10 13:20:00,59.39,59.5,59.35,59.47,31835.24635571499,38.2756,38.3465,38.2498,38.3271,31835.2464
2016-03-10 13:30:00,59.47,59.5,59.43,59.49,30580.41338812404,38.3271,38.3465,38.3014,38.34,30580.4134
2016-03-10 13:40:00,59.48,59.48,59.4,59.42,24929.94370250688,38.3336,38.3336,38.282,38.2949,24929.9437
2016-03-10 13:50:00,59.42,59.56,59.42,59.52,74017.28269686855,38.2949,38.3851,38.2949,38.3594,74017.2827
2016-03-10 14:00:00,59.54,59.55,59.47,59.47,53407.0605506475,38.3723,38.3787,38.3271,38.3271,53407.0606
2016-03-10 14:10:00,59.46,59.56,59.42,59.54,37786.39962312736,38.3207,38.3851,38.2949,38.3723,37786.3996
2016-03-10 14:20:00,59.54,59.66,59.51,59.63,65700.8511548393,38.3723,38.4496,38.3529,38.4303,65700.8512
2016-03-10 14:30:00,59.64,59.66,59.62,59.65,56393.0569124357,38.4367,38.4496,38.4238,38.4432,56393.0569
2016-03-10 14:40:00,59.64,59.8,59.64,59.8,49163.254156102055,38.4367,38.5398,38.4367,38.5398,49163.2542
2016-03-10 14:50:00,59.8,59.85,59.72,59.74,39843.5516530333,38.5398,38.572,38.4883,38.5012,39843.5517
2016-03-10 15:00:00,59.74,59.82,59.66,59.73,90255.68464639373,38.5012,38.5527,38.4496,38.4947,90255.6846
2016-03-10 15:10:00,59.73,59.86,59.7,59.82,196239.204566294,38.4947,38.5785,38.4754,38.5527,196239.2046
2016-03-10 15:20:00,59.82,59.9,59.74,59.88,217910.7504442972,38.5527,38.6043,38.5012,38.5914,217910.7504
2016-03-10 15:30:00,59.88,59.9,59.8,59.82,112326.1572566797,38.5914,38.6043,38.5398,38.5527,112326.1573
2016-03-10 15:40:00,59.81,59.84,59.77,59.8,211334.41349196408,38.5463,38.5656,38.5205,38.5398,211334.4135
2016-03-10 15:50:00,59.81,59.92,59.8,59.92,285956.04041758936,38.5463,38.6172,38.5398,38.6172,285956.0404
2016-03-11 09:30:00,60.58,60.61,60.34,60.49,154718.07669205667,39.0425,39.0619,38.8878,38.9845,154718.0767
2016-03-11 09:40:00,60.47,60.8,60.42,60.8,201280.864425405,38.9716,39.1843,38.9394,39.1843,201280.8644
2016-03-11 09:50:00,60.81,60.91,60.76,60.82,148088.1525667303,39.1907,39.2552,39.1585,39.1972,148088.1526
2016-03-11 10:00:00,60.83,60.93,60.71,60.72,110111.22077296044,39.2036,39.2681,39.1263,39.1327,110111.2208
2016-03-11 10:10:00,60.72,60.74,60.67,60.72,124417.50742956383,39.1327,39.1456,39.1005,39.1327,124417.5074
2016-03-11 10:20:00,60.71,60.81,60.7,60.74,97236.9024613422,39.1263,39.1907,39.1199,39.1456,97236.9025
2016-03-11 10:30:00,60.75,60.88,60.69,60.87,256981.7536866784,39.1521,39.2359,39.1134,39.2294,256981.7537
2016-03-11 10:40:00,60.87,60.98,60.86,60.97,180806.0987442501,39.2294,39.3003,39.223,39.2939,180806.0987
2016-03-11 10:50:00,60.97,60.98,60.87,60.87,111127.88852724824,39.2939,39.3003,39.2294,39.2294,111127.8885
2016-03-11 11:00:00,60.87,60.95,60.85,60.93,126365.9965809002,39.2294,39.281,39.2165,39.2681,126365.9966
2016-03-11 11:10:00,60.93,61.06,60.89,61.03,110382.13370309275,39.2681,39.3519,39.2423,39.3325,110382.1337
2016-03-11 11:20:00,61.02,61.03,60.96,61.01,86949.65377922943,39.3261,39.3325,39.2874,39.3196,86949.6538
2016-03-11 11:30:00,61.01,61.03,60.93,60.95,81256.01664870107,39.3196,39.3325,39.2681,39.281,81256.0166
2016-03-11 11:40:00,60.95,61.01,60.91,60.95,53462.13625622385,39.281,39.3196,39.2552,39.281,53462.1363
2016-03-11 11:50:00,60.95,60.99,60.89,60.98,67945.55829022147,39.281,39.3068,39.2423,39.3003,67945.5583
2016-03-11 12:00:00,60.97,60.99,60.91,60.93,48463.64384202406,39.2939,39.3068,39.2552,39.2681,48463.6438
2016-03-11 12:10:00,60.94,60.95,60.87,60.9,48335.63003987362,39.2745,39.281,39.2294,39.2488,48335.63
2016-03-11 12:20:00,60.9,60.91,60.84,60.88,58478.49106142138,39.2488,39.2552,39.2101,39.2359,58478.4911
2016-03-11 12:30:00,60.87,60.91,60.77,60.81,74929.75317033623,39.2294,39.2552,39.165,39.1907,74929.7532
2016-03-11 12:40:00,60.81,60.85,60.74,60.85,59160.23898450164,39.1907,39.2165,39.1456,39.2165,59160.239
2016-03-11 12:50:00,60.86,60.87,60.8,60.82,44230.25717556063,39.223,39.2294,39.1843,39.1972,44230.2572
2016-03-11 13:00:00,60.83,60.83,60.72,60.74,46320.15692229574,39.2036,39.2036,39.1327,39.1456,46320.1569
2016-03-11 13:10:00,60.73,60.78,60.71,60.78,52024.2137809061,39.1392,39.1714,39.1263,39.1714,52024.2138
2016-03-11 13:20:00,60.78,60.78,60.72,60.72,26647.710303455824,39.1714,39.1714,39.1327,39.1327,26647.7103
2016-03-11 13:30:00,60.72,60.76,60.69,60.7,31415.4801672682,39.1327,39.1585,39.1134,39.1199,31415.4802
2016-03-11 13:40:00,60.69,60.7,60.6,60.69,62984.27919060029,39.1134,39.1199,39.0554,39.1134,62984.2792
2016-03-11 13:50:00,60.7,60.8,60.66,60.76,41361.854887840855,39.1199,39.1843,39.0941,39.1585,41361.8549
2016-03-11 14:00:00,60.76,60.77,60.72,60.73,42165.662482738975,39.1585,39.165,39.1327,39.1392,42165.6625
2016-03-11 14:10:00,60.74,60.75,60.68,60.69,26411.033622735824,39.1456,39.1521,39.107,39.1134,26411.0336
2016-03-11 14:20:00,60.68,60.71,60.66,60.68,31699.789890648823,39.107,39.1263,39.0941,39.107,31699.7899
2016-03-11 14:30:00,60.69,60.73,60.68,60.72,36047.79356601439,39.1134,39.1392,39.107,39.1327,36047.7936
2016-03-11 14:40:00,60.71,60.78,60.66,60.77,57009.3094018576,39.1263,39.1714,39.0941,39.165,57009.3094
2016-03-11 14:50:00,60.76,60.78,60.67,60.72,48707.76318565979,39.1585,39.1714,39.1005,39.1327,48707.7632
2016-03-11 15:00:00,60.72,60.78,60.69,60.78,88823.71630140855,39.1327,39.1714,39.1134,39.1714,88823.7163
2016-03-11 15:10:00,60.78,60.83,60.75,60.8,57373.99988472804,39.1714,39.2036,39.1521,39.1843,57373.9999
2016-03-11 15:20:00,60.8,60.89,60.78,60.88,93767.133010032,39.1843,39.2423,39.1714,39.2359,93767.133
2016-03-11 15:30:00,60.87,60.88,60.83,60.84,85886.84151486414,39.2294,39.2359,39.2036,39.2101,85886.8415
2016-03-11 15:40:00,60.85,60.9,60.83,60.89,138077.77094508245,39.2165,39.2488,39.2036,39.2423,138077.7709
2016-03-11 15:50:00,60.89,60.94,60.85,60.89,195486.0070792228,39.2423,39.2745,39.2165,39.2423,195486.0071
2016-03-14 09:30:00,60.84,61.07,60.5,60.95,72219.1353364298,39.2101,39.3583,38.991,39.281,72219.1353
2016-03-14 09:40:00,60.91,61.02,60.91,60.95,44307.66086988415,39.2552,39.3261,39.2552,39.281,44307.6609
2016-03-14 09:50:00,60.93,60.97,60.86,60.88,60330.22559485334,39.2681,39.2939,39.223,39.2359,60330.2256
2016-03-14 10:00:00,60.88,61.08,60.85,60.92,75971.7259785375,39.2359,39.3648,39.2165,39.2616,75971.726
2016-03-14 10:10:00,60.92,61.09,60.91,61.09,46107.29676290605,39.2616,39.3712,39.2552,39.3712,46107.2968
2016-03-14 10:20:00,61.1,61.11,61.01,61.05,35773.903570715775,39.3776,39.3841,39.3196,39.3454,35773.9036
2016-03-14 10:30:00,61.05,61.12,60.98,61.01,45233.528136600136,39.3454,39.3905,39.3003,39.3196,45233.5281
2016-03-14 10:40:00,61.01,61.05,60.98,61.0,42862.29573165068,39.3196,39.3454,39.3003,39.3132,42862.2957
2016-03-14 10:50:00,61.01,61.06,60.99,61.03,79231.61233562432,39.3196,39.3519,39.3068,39.3325,79231.6123
2016-03-14 11:00:00,61.03,61.05,60.99,61.03,29862.940683048306,39.3325,39.3454,39.3068,39.3325,29862.9407
2016-03-14 11:10:00,61.03,61.1,61.03,61.09,57451.40357905156,39.3325,39.3776,39.3325,39.3712,57451.4036
2016-03-14 11:20:00,61.09,61.15,61.08,61.11,80041.37406085503,39.3712,39.4099,39.3648,39.3841,80041.3741
2016-03-14 11:30:00,61.11,61.19,61.09,61.19,212236.4642373497,39.3841,39.4356,39.3712,39.4356,212236.4642
2016-03-14 11:40:00,61.19,61.3,61.19,61.29,95913.5969949266,39.4356,39.5065,39.4356,39.5001,95913.597
2016-03-14 11:50:00,61.3,61.39,61.28,61.28,119820.91881281308,39.5065,39.5645,39.4937,39.4937,119820.9188
2016-03-14 12:00:00,61.28,61.38,61.27,61.38,89314.93205384629,39.4937,39.5581,39.4872,39.5581,89314.9321
2016-03-14 12:10:00,61.38,61.49,61.37,61.49,67504.95264561064,39.5581,39.629,39.5517,39.629,67504.9526
2016-03-14 12:20:00,61.49,61.51,61.46,61.51,86150.31178208074,39.629,39.6419,39.6097,39.6419,86150.3118
2016-03-14 12:30:00,61.5,61.63,61.5,61.62,106196.38007928996,39.6354,39.7192,39.6354,39.7128,106196.3801
2016-03-14 12:40:00,61.62,61.67,61.54,61.56,93738.85089095224,39.7128,39.745,39.6612,39.6741,93738.8509
2016-03-14 12:50:00,61.56,61.66,61.56,61.65,88301.24136472477,39.6741,39.7386,39.6741,39.7321,88301.2414
2016-03-14 13:00:00,61.64,61.65,61.6,61.65,63886.32993598595,39.7257,39.7321,39.6999,39.7321,63886.3299
2016-03-14 13:10:00,61.66,61.66,61.59,61.63,120541.36858305513,39.7386,39.7386,39.6934,39.7192,120541.3686
2016-03-14 13:20:00,61.62,61.62,61.48,61.49,67609.14992643076,39.7128,39.7128,39.6225,39.629,67609.1499
2016-03-14 13:30:00,61.48,61.53,61.46,61.48,58393.64470418213,39.6225,39.6548,39.6097,39.6225,58393.6447
2016-03-14 13:40:00,61.47,61.52,61.44,61.47,69946.14608196789,39.6161,39.6483,39.5968,39.6161,69946.1461
2016-03-14 13:50:00,61.47,61.5,61.42,61.42,70425.45357374048,39.6161,39.6354,39.5839,39.5839,70425.4536
2016-03-14 14:00:00,61.42,61.46,61.41,61.46,88247.65419173158,39.5839,39.6097,39.5774,39.6097,88247.6542
2016-03-14 14:10:00,61.46,61.51,61.42,61.44,62631.496968395,39.6097,39.6419,39.5839,39.5968,62631.497
2016-03-14 14:20:00,61.44,61.52,61.44,61.52,70410.56824790903,39.5968,39.6483,39.5968,39.6483,70410.5682
2016-03-14 14:30:00,61.52,61.55,61.47,61.51,69807.71255173544,39.6483,39.6677,39.6161,39.6419,69807.7126
2016-03-14 14:40:00,61.51,61.63,61.5,61.61,92909.73824214068,39.6419,39.7192,39.6354,39.7063,92909.7382
2016-03-14 14:50:00,61.61,61.62,61.58,61.58,76611.79498928972,39.7063,39.7128,39.687,39.687,76611.795
2016-03-14 15:00:00,61.58,61.59,61.54,61.54,70409.07971532589,39.687,39.6934,39.6612,39.6612,70409.0797
2016-03-14 15:10:00,61.54,61.6,61.52,61.58,96495.61323493616,39.6612,39.6999,39.6483,39.687,96495.6132
2016-03-14 15:20:00,61.58,61.66,61.56,61.61,106648.89398456596,39.687,39.7386,39.6741,39.7063,106648.894
2016-03-14 15:30:00,61.61,61.61,61.54,61.58,112375.27883192348,39.7063,39.7063,39.6612,39.687,112375.2788
2016-03-14 15:40:00,61.59,61.62,61.54,61.58,163001.76051725674,39.6934,39.7128,39.6612,39.687,163001.7605
2016-03-14 15:50:00,61.58,61.58,61.44,61.44,264381.24915749056,39.687,39.687,39.5968,39.5968,264381.2492
2016-03-15 09:30:00,61.3,61.62,61.2,61.54,167845.4455428095,39.5065,39.7128,39.4421,39.6612,167845.4455
2016-03-15 09:40:00,61.52,61.56,61.42,61.53,127936.39845611782,39.6483,39.6741,39.5839,39.6548,127936.3985
2016-03-15 09:50:00,61.54,61.6,61.44,61.56,106063.90067939008,39.6612,39.6999,39.5968,39.6741,106063.9007
2016-03-15 10:00:00,61.56,61.59,61.47,61.5,106380.9581195999,39.6741,39.6934,39.6161,39.6354,106380.9581
2016-03-15 10:10:00,61.5,61.66,61.48,61.65,153400.72535597364,39.6354,39.7386,39.6225,39.7321,153400.7254
2016-03-15 10:20:00,61.64,61.81,61.6,61.81,93225.30714976734,39.7257,39.8352,39.6999,39.8352,93225.3071
2016-03-15 10:30:00,61.81,61.85,61.71,61.84,100793.00680247482,39.8352,39.861,39.7708,39.8546,100793.0068
2016-03-15 10:40:00,61.84,61.91,61.8,61.87,155273.29934556963,39.8546,39.8997,39.8288,39.8739,155273.2993
2016-03-15 10:50:00,61.87,61.89,61.83,61.86,99180.92601492917,39.8739,39.8868,39.8481,39.8675,99180.926
2016-03-15 11:00:00,61.86,61.87,61.74,61.84,82780.2740138412,39.8675,39.8739,39.7901,39.8546,82780.274
2016-03-15 11:10:00,61.83,61.87,61.77,61.78,43545.532187314086,39.8481,39.8739,39.8094,39.8159,43545.5322
2016-03-15 11:20:00,61.79,61.87,61.78,61.84,122629.77979720708,39.8223,39.8739,39.8159,39.8546,122629.7798
2016-03-15 11:30:00,61.84,61.84,61.78,61.81,83409.9232965114,39.8546,39.8546,39.8159,39.8352,83409.9233
2016-03-15 11:40:00,61.8,61.8,61.64,61.64,32198.448306002287,39.8288,39.8288,39.7257,39.7257,32198.4483
2016-03-15 11:50:00,61.64,61.64,61.54,61.54,47711.93488753601,39.7257,39.7257,39.6612,39.6612,47711.9349
2016-03-15 12:00:00,61.54,61.58,61.53,61.54,86596.87155702413,39.6612,39.687,39.6548,39.6612,86596.8716
2016-03-15 12:10:00,61.54,61.6,61.54,61.6,60333.20266001963,39.6612,39.6999,39.6612,39.6999,60333.2027
2016-03-15 12:20:00,61.6,61.68,61.58,61.68,36141.57111875251,39.6999,39.7514,39.687,39.7514,36141.5711
2016-03-15 12:30:00,61.67,61.67,61.58,61.58,21294.9471344676,39.745,39.745,39.687,39.687,21294.9471
2016-03-15 12:40:00,61.58,61.59,61.53,61.56,45982.2600259219,39.687,39.6934,39.6548,39.6741,45982.26
2016-03-15 12:50:00,61.55,61.58,61.53,61.57,33323.77893885966,39.6677,39.687,39.6548,39.6806,33323.7789
2016-03-15 13:00:00,61.57,61.62,61.54,61.55,90912.12751556053,39.6806,39.7128,39.6612,39.6677,90912.1275
2016-03-15 13:10:00,61.54,61.58,61.53,61.54,39283.863401770905,39.6612,39.687,39.6548,39.6612,39283.8634
2016-03-15 13:20:00,61.54,61.56,61.54,61.55,32761.11362243097,39.6612,39.6741,39.6612,39.6677,32761.1136
2016-03-15 13:30:00,61.55,61.64,61.54,61.62,42318.98133880288,39.6677,39.7257,39.6612,39.7128,42318.9813
2016-03-15 13:40:00,61.62,61.66,61.6,61.65,39167.757860285616,39.7128,39.7386,39.6999,39.7321,39167.7579
2016-03-15 13:50:00,61.66,61.7,61.64,61.67,46373.74409528895,39.7386,39.7643,39.7257,39.745,46373.7441
2016-03-15 14:00:00,61.67,61.67,61.56,61.58,43608.05055580616,39.745,39.745,39.6741,39.687,43608.0506
2016-03-15 14:10:00,61.58,61.64,61.56,61.61,55870.58197575192,39.687,39.7257,39.6741,39.7063,55870.582
2016-03-15 14:20:00,61.62,61.62,61.58,61.61,71766.62143115382,39.7128,39.7128,39.687,39.7063,71766.6214
2016-03-15 14:30:00,61.61,61.64,61.58,61.61,71285.82540679809,39.7063,39.7257,39.687,39.7063,71285.8254
2016-03-15 14:40:00,61.61,61.61,61.56,61.58,34126.09800117463,39.7063,39.7063,39.6741,39.687,34126.098
2016-03-15 14:50:00,61.58,61.62,61.56,61.56,63343.01554313815,39.687,39.7128,39.6741,39.6741,63343.0155
2016-03-15 15:00:00,61.56,61.6,61.55,61.56,51626.77558120648,39.6741,39.6999,39.6677,39.6741,51626.7756
2016-03-15 15:10:00,61.55,61.62,61.54,61.62,70889.8757396816,39.6677,39.7128,39.6612,39.7128,70889.8757
2016-03-15 15:20:00,61.61,61.62,61.58,61.62,87171.44513411798,39.7063,39.7128,39.687,39.7128,87171.4451
2016-03-15 15:30:00,61.62,61.62,61.56,61.56,125798.86566672208,39.7128,39.7128,39.6741,39.6741,125798.8657
2016-03-15 15:40:00,61.56,61.6,61.56,61.58,169338.4437237036,39.6741,39.6999,39.6741,39.687,169338.4437
2016-03-15 15:50:00,61.58,61.62,61.56,61.62,306305.7693617601,39.687,39.7128,39.6741,39.7128,306305.7694
2016-03-16 09:30:00,61.57,61.6,61.29,61.54,75733.56076523436,39.6806,39.6999,39.5001,39.6612,75733.5608
2016-03-16 09:40:00,61.5,61.53,61.43,61.5,52375.507470528246,39.6354,39.6548,39.5903,39.6354,52375.5075
2016-03-16 09:50:00,61.48,61.53,61.38,61.4,38371.39292830322,39.6225,39.6548,39.5581,39.571,38371.3929
2016-03-16 10:00:00,61.39,61.48,61.32,61.36,87077.66758137986,39.5645,39.6225,39.5194,39.5452,87077.6676
2016-03-16 10:10:00,61.36,61.4,61.23,61.26,83244.69617978235,39.5452,39.571,39.4614,39.4808,83244.6962
2016-03-16 10:20:00,61.25,61.3,61.21,61.21,56259.088979952685,39.4743,39.5065,39.4485,39.4485,56259.089
2016-03-16 10:30:00,61.21,61.28,61.15,61.17,49575.57768163313,39.4485,39.4937,39.4099,39.4228,49575.5777
2016-03-16 10:40:00,61.17,61.2,61.14,61.18,42719.39660366879,39.4228,39.4421,39.4034,39.4292,42719.3966
2016-03-16 10:50:00,61.18,61.19,61.14,61.14,42695.58008233848,39.4292,39.4356,39.4034,39.4034,42695.5801
2016-03-16 11:00:00,61.14,61.19,61.14,61.19,42354.70612079835,39.4034,39.4356,39.4034,39.4356,42354.7061
2016-03-16 11:10:00,61.19,61.2,61.17,61.19,46126.64768648693,39.4356,39.4421,39.4228,39.4356,46126.6477
2016-03-16 11:20:00,61.19,61.21,61.17,61.17,44438.65173720088,39.4356,39.4485,39.4228,39.4228,44438.6517
2016-03-16 11:30:00,61.17,61.23,61.17,61.18,48801.5407383979,39.4228,39.4614,39.4228,39.4292,48801.5407
2016-03-16 11:40:00,61.18,61.22,61.17,61.2,51991.46606407692,39.4292,39.455,39.4228,39.4421,51991.4661
2016-03-16 11:50:00,61.2,61.21,61.17,61.19,57601.74536994917,39.4421,39.4485,39.4228,39.4356,57601.7454
2016-03-16 12:00:00,61.19,61.2,61.17,61.18,54297.20303536801,39.4356,39.4421,39.4228,39.4292,54297.203
2016-03-16 12:10:00,61.19,61.21,61.17,61.2,30683.122136361017,39.4356,39.4485,39.4228,39.4421,30683.1221
2016-03-16 12:20:00,61.19,61.21,61.19,61.2,33101.9875839711,39.4356,39.4485,39.4356,39.4421,33101.9876
2016-03-16 12:30:00,61.2,61.26,61.2,61.25,42747.67872274854,39.4421,39.4808,39.4421,39.4743,42747.6787
2016-03-16 12:40:00,61.26,61.3,61.21,61.21,80109.84655967967,39.4808,39.5065,39.4485,39.4485,80109.8466
2016-03-16 12:50:00,61.2,61.25,61.19,61.21,37829.56706803856,39.4421,39.4743,39.4356,39.4485,37829.5671
2016-03-16 13:00:00,61.21,61.21,61.13,61.13,34270.485661739665,39.4485,39.4485,39.397,39.397,34270.4857
2016-03-16 13:10:00,61.13,61.13,61.03,61.06,32585.466777619906,39.397,39.397,39.3325,39.3519,32585.4668
2016-03-16 13:20:00,61.05,61.08,61.05,61.05,34825.708315252625,39.3454,39.3648,39.3454,39.3454,34825.7083
2016-03-16 13:30:00,61.05,61.15,61.05,61.15,17360.75551721625,39.3454,39.4099,39.3454,39.4099,17360.7555
2016-03-16 13:40:00,61.15,61.2,61.1,61.11,51047.736406363205,39.4099,39.4421,39.3776,39.3841,51047.7364
2016-03-16 13:50:00,61.1,61.11,61.06,61.1,42271.34829614225,39.3776,39.3841,39.3519,39.3776,42271.3483
2016-03-16 14:00:00,61.1,61.6,61.1,61.45,102236.88340812516,39.3776,39.6999,39.3776,39.6032,102236.8834
2016-03-16 14:10:00,61.44,61.47,61.25,61.29,53618.43217745405,39.5968,39.6161,39.4743,39.5001,53618.4322
2016-03-16 14:20:00,61.28,61.55,61.28,61.49,84578.42137427996,39.4937,39.6677,39.4937,39.629,84578.4214
2016-03-16 14:30:00,61.49,61.52,61.38,61.43,64123.00661670596,39.629,39.6483,39.5581,39.5903,64123.0066
2016-03-16 14:40:00,61.43,61.61,61.42,61.51,85176.81147270412,39.5903,39.7063,39.5839,39.6419,85176.8115
2016-03-16 14:50:00,61.52,61.54,61.38,61.38,98915.9672151294,39.6483,39.6612,39.5581,39.5581,98915.9672
2016-03-16 15:00:00,61.38,61.47,61.36,61.44,106913.85278436568,39.5581,39.6161,39.5452,39.5968,106913.8528
2016-03-16 15:10:00,61.44,61.5,61.4,61.4,93859.42203018696,39.5968,39.6354,39.571,39.571,93859.422
2016-03-16 15:20:00,61.4,61.43,61.3,61.4,122461.57561531174,39.571,39.5903,39.5065,39.571,122461.5756
2016-03-16 15:30:00,61.4,61.56,61.39,61.55,116284.16539526136,39.571,39.6741,39.5645,39.6677,116284.1654
2016-03-16 15:40:00,61.54,61.55,61.36,61.36,171535.51781642513,39.6612,39.6677,39.5452,39.5452,171535.5178
2016-03-16 15:50:00,61.36,61.38,61.28,61.33,398710.8950582147,39.5452,39.5581,39.4937,39.5259,398710.8951
2016-03-17 09:30:00,61.4,61.58,61.3,61.48,96506.03296301818,39.571,39.687,39.5065,39.6225,96506.033
2016-03-17 09:40:00,61.47,61.65,61.45,61.5,144746.39691757056,39.6161,39.7321,39.6032,39.6354,144746.3969
2016-03-17 09:50:00,61.48,61.58,61.46,61.58,52409.743719940576,39.6225,39.687,39.6097,39.687,52409.7437
2016-03-17 10:00:00,61.58,61.61,61.46,61.5,86513.51373236804,39.687,39.7063,39.6097,39.6354,86513.5137
2016-03-17 10:10:00,61.49,61.56,61.46,61.54,81794.86544379944,39.629,39.6741,39.6097,39.6612,81794.8654
2016-03-17 10:20:00,61.54,61.64,61.52,61.57,79122.94945705477,39.6612,39.7257,39.6483,39.6806,79122.9495
2016-03-17 10:30:00,61.56,61.71,61.56,61.7,94931.16549005112,39.6741,39.7708,39.6741,39.7643,94931.1655
2016-03-17 10:40:00,61.69,61.76,61.65,61.69,83834.15508270763,39.7579,39.803,39.7321,39.7579,83834.1551
2016-03-17 10:50:00,61.69,61.75,61.66,61.71,63561.829832860414,39.7579,39.7966,39.7386,39.7708,63561.8298
2016-03-17 11:00:00,61.71,61.8,61.71,61.78,81412.31256993127,39.7708,39.8288,39.7708,39.8159,81412.3126
2016-03-17 11:10:00,61.78,61.89,61.78,61.85,61604.40948602518,39.8159,39.8868,39.8159,39.861,61604.4095
2016-03-17 11:20:00,61.87,61.97,61.87,61.91,62466.26985166594,39.8739,39.9383,39.8739,39.8997,62466.2699
2016-03-17 11:30:00,61.91,62.01,61.88,61.98,99859.69687284312,39.8997,39.9641,39.8803,39.9448,99859.6969
2016-03-17 11:40:00,61.98,62.06,61.93,62.05,83676.37062889429,39.9448,39.9963,39.9126,39.9899,83676.3706
2016-03-17 11:50:00,62.05,62.11,62.02,62.07,68913.1044692655,39.9899,40.0286,39.9706,40.0028,68913.1045
2016-03-17 12:00:00,62.07,62.11,62.03,62.09,49030.774756202176,40.0028,40.0286,39.977,40.0157,49030.7748
2016-03-17 12:10:00,62.09,62.19,62.08,62.14,63122.71272083274,40.0157,40.0801,40.0092,40.0479,63122.7127
2016-03-17 12:20:00,62.14,62.25,62.12,62.24,82449.8197803831,40.0479,40.1188,40.035,40.1124,82449.8198
2016-03-17 12:30:00,62.24,62.3,62.24,62.26,109466.6861644588,40.1124,40.151,40.1124,40.1252,109466.6862
2016-03-17 12:40:00,62.26,62.3,62.24,62.25,69849.39146406349,40.1252,40.151,40.1124,40.1188,69849.3915
2016-03-17 12:50:00,62.25,62.3,62.23,62.27,73319.16091537371,40.1188,40.151,40.1059,40.1317,73319.1609
2016-03-17 13:00:00,62.27,62.28,62.24,62.26,64643.99302080659,40.1317,40.1381,40.1124,40.1252,64643.993
2016-03-17 13:10:00,62.26,62.27,62.19,62.23,55401.69421206135,40.1252,40.1317,40.0801,40.1059,55401.6942
2016-03-17 13:20:00,62.23,62.28,62.2,62.27,86681.71791426338,40.1059,40.1381,40.0866,40.1317,86681.7179
2016-03-17 13:30:00,62.27,62.35,62.26,62.35,65254.29137989591,40.1317,40.1832,40.1252,40.1832,65254.2914
2016-03-17 13:40:00,62.34,62.44,62.33,62.42,106400.30904318078,40.1768,40.2412,40.1704,40.2284,106400.309
2016-03-17 13:50:00,62.42,62.46,62.42,62.46,83817.78122429304,40.2284,40.2541,40.2284,40.2541,83817.7812
2016-03-17 14:00:00,62.45,62.52,62.44,62.51,116995.68397000452,40.2477,40.2928,40.2412,40.2864,116995.684
2016-03-17 14:10:00,62.51,62.61,62.48,62.54,160395.33996417042,40.2864,40.3508,40.267,40.3057,160395.34
2016-03-17 14:20:00,62.53,62.61,62.53,62.59,127585.10476649569,40.2993,40.3508,40.2993,40.3379,127585.1048
2016-03-17 14:30:00,62.59,62.65,62.59,62.65,238412.3097119487,40.3379,40.3766,40.3379,40.3766,238412.3097
2016-03-17 14:40:00,62.65,62.71,62.65,62.71,139273.0626093476,40.3766,40.4153,40.3766,40.4153,139273.0626
2016-03-17 14:50:00,62.71,62.77,62.7,62.73,231407.2753756699,40.4153,40.4539,40.4088,40.4281,231407.2754
2016-03-17 15:00:00,62.73,62.83,62.71,62.82,185617.03605297365,40.4281,40.4926,40.4153,40.4862,185617.0361
2016-03-17 15:10:00,62.82,62.89,62.8,62.81,187272.28428543053,40.4862,40.5313,40.4733,40.4797,187272.2843
2016-03-17 15:20:00,62.81,63.02,62.8,62.98,232313.791718805,40.4797,40.615,40.4733,40.5893,232313.7917
2016-03-17 15:30:00,62.98,63.04,62.97,63.04,275067.42457188613,40.5893,40.6279,40.5828,40.6279,275067.4246
2016-03-17 15:40:00,63.04,63.04,62.87,62.87,385556.7326209653,40.6279,40.6279,40.5184,40.5184,385556.7326
2016-03-17 15:50:00,62.87,62.93,62.81,62.83,668224.6045623882,40.5184,40.557,40.4797,40.4926,668224.6046
2016-03-18 09:30:00,63.16,63.34,62.84,63.22,1151786.3224575983,40.7053,40.8213,40.499,40.7439,1151786.3225
2016-03-18 09:40:00,63.23,63.33,63.14,63.3,316884.77043016924,40.7504,40.8148,40.6924,40.7955,316884.7704
2016-03-18 09:50:00,63.3,63.39,63.21,63.39,224717.80994701773,40.7955,40.8535,40.7375,40.8535,224717.8099
2016-03-18 10:00:00,63.39,63.45,63.28,63.45,204400.8287196762,40.8535,40.8922,40.7826,40.8922,204400.8287
2016-03-18 10:10:00,63.45,63.67,63.42,63.66,200877.4720953728,40.8922,41.034,40.8728,41.0275,200877.4721
2016-03-18 10:20:00,63.66,63.75,63.61,63.61,264375.295027158,41.0275,41.0855,40.9953,40.9953,264375.295
2016-03-18 10:30:00,63.62,63.68,63.48,63.62,221053.0427273156,41.0017,41.0404,40.9115,41.0017,221053.0427
2016-03-18 10:40:00,63.63,63.81,63.62,63.74,179817.71310904203,41.0082,41.1242,41.0017,41.0791,179817.7131
2016-03-18 10:50:00,63.75,63.75,63.65,63.65,154107.77833296734,41.0855,41.0855,41.0211,41.0211,154107.7783
2016-03-18 11:00:00,63.66,63.75,63.6,63.73,134451.70557254204,41.0275,41.0855,40.9888,41.0726,134451.7056
2016-03-18 11:10:00,63.74,63.79,63.69,63.77,107448.23598171462,41.0791,41.1113,41.0468,41.0984,107448.236
2016-03-18 11:20:00,63.77,63.9,63.75,63.81,187130.8736900318,41.0984,41.1822,41.0855,41.1242,187130.8737
2016-03-18 11:30:00,63.81,63.9,63.8,63.83,110837.62467353504,41.1242,41.1822,41.1177,41.1371,110837.6247
2016-03-18 11:40:00,63.83,63.87,63.81,63.83,114935.5548749323,41.1371,41.1629,41.1242,41.1371,114935.5549
2016-03-18 11:50:00,63.84,63.84,63.68,63.7,108077.88526438482,41.1435,41.1435,41.0404,41.0533,108077.8853
2016-03-18 12:00:00,63.69,63.73,63.67,63.73,72019.67197028841,41.0468,41.0726,41.034,41.0726,72019.672
2016-03-18 12:10:00,63.73,63.73,63.64,63.69,61516.586063619645,41.0726,41.0726,41.0146,41.0468,61516.5861
2016-03-18 12:20:00,63.69,63.73,63.59,63.61,73121.18608181547,41.0468,41.0726,40.9824,40.9953,73121.1861
2016-03-18 12:30:00,63.61,63.61,63.5,63.51,48892.34122596973,40.9953,40.9953,40.9244,40.9308,48892.3412
2016-03-18 12:40:00,63.52,63.52,63.44,63.45,53892.32217275266,40.9373,40.9373,40.8857,40.8922,53892.3222
2016-03-18 12:50:00,63.45,63.48,63.42,63.46,47043.58375770405,40.8922,40.9115,40.8728,40.8986,47043.5838
2016-03-18 13:00:00,63.46,63.47,63.37,63.38,65852.68147832005,40.8986,40.9051,40.8406,40.8471,65852.6815
2016-03-18 13:10:00,63.38,63.4,63.34,63.37,48282.04286688041,40.8471,40.8599,40.8213,40.8406,48282.0429
2016-03-18 13:20:00,63.38,63.39,63.34,63.39,67183.42960765139,40.8471,40.8535,40.8213,40.8535,67183.4296
2016-03-18 13:30:00,63.39,63.4,63.34,63.36,70361.44667266526,40.8535,40.8599,40.8213,40.8342,70361.4467
2016-03-18 13:40:00,63.36,63.43,63.34,63.43,50732.16749873653,40.8342,40.8793,40.8213,40.8793,50732.1675
2016-03-18 13:50:00,63.43,63.47,63.42,63.46,82146.15913342158,40.8793,40.9051,40.8728,40.8986,82146.1591
2016-03-18 14:00:00,63.47,63.53,63.46,63.51,93825.18578077464,40.9051,40.9437,40.8986,40.9308,93825.1858
2016-03-18 14:10:00,63.52,63.57,63.51,63.53,134712.19877459234,40.9373,40.9695,40.9308,40.9437,134712.1988
2016-03-18 14:20:00,63.53,63.59,63.51,63.52,133117.98037804442,40.9437,40.9824,40.9308,40.9373,133117.9804
2016-03-18 14:30:00,63.52,63.53,63.48,63.48,74137.85383610327,40.9373,40.9437,40.9115,40.9115,74137.8538
2016-03-18 14:40:00,63.49,63.53,63.45,63.53,123962.01645912156,40.918,40.9437,40.8922,40.9437,123962.0165
2016-03-18 14:50:00,63.53,63.59,63.52,63.56,93612.32562138497,40.9437,40.9824,40.9373,40.9631,93612.3256
2016-03-18 15:00:00,63.56,63.75,63.56,63.75,156142.60237412612,40.9631,41.0855,40.9631,41.0855,156142.6024
2016-03-18 15:10:00,63.74,63.85,63.73,63.83,192025.16882341143,41.0791,41.15,41.0726,41.1371,192025.1688
2016-03-18 15:20:00,63.83,63.9,63.8,63.83,194268.38742621045,41.1371,41.1822,41.1177,41.1371,194268.3874
2016-03-18 15:30:00,63.83,63.89,63.78,63.89,221563.6094033342,41.1371,41.1757,41.1048,41.1757,221563.6094
2016-03-18 15:40:00,63.88,63.92,63.82,63.86,418614.0642274421,41.1693,41.1951,41.1306,41.1564,418614.0642
2016-03-18 15:50:00,63.85,64.0,63.83,63.98,911563.9571245456,41.15,41.2466,41.1371,41.2337,911563.9571
2016-03-21 09:30:00,63.82,64.0,63.57,63.9,164966.6235270077,41.1306,41.2466,40.9695,41.1822,164966.6235
2016-03-21 09:40:00,63.91,63.91,63.68,63.75,89035.0879282151,41.1886,41.1886,41.0404,41.0855,89035.0879
2016-03-21 09:50:00,63.74,63.74,63.59,63.65,42557.14655210602,41.0791,41.0791,40.9824,41.0211,42557.1466
2016-03-21 10:00:00,63.64,63.68,63.55,63.55,43247.825670685146,41.0146,41.0404,40.9566,40.9566,43247.8257
2016-03-21 10:10:00,63.55,63.57,63.45,63.57,88137.50278057887,40.9566,40.9695,40.8922,40.9695,88137.5028
2016-03-21 10:20:00,63.56,63.61,63.48,63.49,47171.59755985449,40.9631,40.9953,40.9115,40.918,47171.5976
2016-03-21 10:30:00,63.48,63.6,63.45,63.5,58948.8673576951,40.9115,40.9888,40.8922,40.9244,58948.8674
2016-03-21 10:40:00,63.51,63.51,63.36,63.38,67408.19802770624,40.9308,40.9308,40.8342,40.8471,67408.198
2016-03-21 10:50:00,63.38,63.45,63.36,63.42,48255.24928038381,40.8471,40.8922,40.8342,40.8728,48255.2493
2016-03-21 11:00:00,63.42,63.47,63.4,63.45,56629.7335931557,40.8728,40.9051,40.8599,40.8922,56629.7336
2016-03-21 11:10:00,63.45,63.57,63.45,63.57,51671.43155870082,40.8922,40.9695,40.8922,40.9695,51671.4316
2016-03-21 11:20:00,63.56,63.67,63.55,63.63,49560.69235580168,40.9631,41.034,40.9566,41.0082,49560.6924
2016-03-21 11:30:00,63.63,63.75,63.63,63.75,59724.39283351346,41.0082,41.0855,41.0082,41.0855,59724.3928
2016-03-21 11:40:00,63.75,63.85,63.73,63.82,71848.49072322677,41.0855,41.15,41.0726,41.1306,71848.4907
2016-03-21 11:50:00,63.82,63.85,63.77,63.78,54897.081666375314,41.1306,41.15,41.0984,41.1048,54897.0817
2016-03-21 12:00:00,63.77,63.83,63.75,63.82,52510.96393559441,41.0984,41.1371,41.0855,41.1306,52510.9639
2016-03-21 12:10:00,63.81,63.85,63.81,63.83,37225.22283928183,41.1242,41.15,41.1242,41.1371,37225.2228
2016-03-21 12:20:00,63.83,63.85,63.79,63.83,42511.00204202854,41.1371,41.15,41.1113,41.1371,42511.002
2016-03-21 12:30:00,63.83,63.85,63.82,63.84,29919.5049212078,41.1371,41.15,41.1306,41.1435,29919.5049
2016-03-21 12:40:00,63.84,63.85,63.79,63.82,40178.47148424084,41.1435,41.15,41.1113,41.1306,40178.4715
2016-03-21 12:50:00,63.83,63.87,63.79,63.85,32984.39350990267,41.1371,41.1629,41.1113,41.15,32984.3935
2016-03-21 13:00:00,63.85,63.85,63.79,63.8,33743.545127306454,41.15,41.15,41.1113,41.1177,33743.5451
2016-03-21 13:10:00,63.81,63.96,63.8,63.94,57161.13972533835,41.1242,41.2209,41.1177,41.208,57161.1397
2016-03-21 13:20:00,63.94,64.0,63.9,64.0,43055.80496745949,41.208,41.2466,41.1822,41.2466,43055.805
2016-03-21 13:30:00,64.0,64.0,63.92,63.92,45689.0191070424,41.2466,41.2466,41.1951,41.1951,45689.0191
2016-03-21 13:40:00,63.9,63.9,63.84,63.85,42051.04547383684,41.1822,41.1822,41.1435,41.15,42051.0455
2016-03-21 13:50:00,63.84,63.87,63.81,63.85,23823.96399323039,41.1435,41.1629,41.1242,41.15,23823.964
2016-03-21 14:00:00,63.85,63.87,63.77,63.79,46403.51474695184,41.15,41.1629,41.0984,41.1113,46403.5147
2016-03-21 14:10:00,63.79,63.89,63.79,63.87,36120.731662588485,41.1113,41.1757,41.1113,41.1629,36120.7317
2016-03-21 14:20:00,63.87,63.9,63.83,63.83,34751.28168609539,41.1629,41.1822,41.1371,41.1371,34751.2817
2016-03-21 14:30:00,63.84,63.87,63.81,63.83,44757.19770999384,41.1435,41.1629,41.1242,41.1371,44757.1977
2016-03-21 14:40:00,63.83,63.85,63.79,63.8,38491.96406753794,41.1371,41.15,41.1113,41.1177,38491.9641
2016-03-21 14:50:00,63.8,63.85,63.8,63.82,56250.15778445381,41.1177,41.15,41.1177,41.1306,56250.1578
2016-03-21 15:00:00,63.82,63.83,63.78,63.8,55741.07964101834,41.1306,41.1371,41.1048,41.1177,55741.0796
2016-03-21 15:10:00,63.8,63.83,63.79,63.8,47241.55859126229,41.1177,41.1371,41.1113,41.1177,47241.5586
2016-03-21 15:20:00,63.79,63.85,63.79,63.79,72676.11483945521,41.1113,41.15,41.1113,41.1113,72676.1148
2016-03-21 15:30:00,63.79,63.79,63.73,63.75,99648.32524603658,41.1113,41.1113,41.0726,41.0855,99648.3252
2016-03-21 15:40:00,63.75,63.77,63.7,63.71,135597.87566156342,41.0855,41.0984,41.0533,41.0597,135597.8757
2016-03-21 15:50:00,63.71,63.75,63.68,63.72,313671.0285831599,41.0597,41.0855,41.0404,41.0662,313671.0286
2016-03-22 09:30:00,63.02,63.32,62.91,63.31,150707.96991306494,40.6835,40.8772,40.6125,40.8707,150707.9699
2016-03-22 09:40:00,63.3,63.32,63.14,63.3,78238.76110266683,40.8643,40.8772,40.761,40.8643,78238.7611
2016-03-22 09:50:00,63.28,63.49,63.26,63.47,94024.64914691602,40.8513,40.9869,40.8384,40.974,94024.6491
2016-03-22 10:00:00,63.47,63.54,63.47,63.51,54783.95319005632,40.974,41.0192,40.974,40.9998,54783.9532
2016-03-22 10:10:00,63.51,63.6,63.5,63.59,52630.04654224598,40.9998,41.0579,40.9934,41.0515,52630.0465
2016-03-22 10:20:00,63.58,63.7,63.58,63.64,79130.3921199705,41.045,41.1225,41.045,41.0838,79130.3921
2016-03-22 10:30:00,63.65,63.79,63.63,63.76,76537.36836013247,41.0902,41.1806,41.0773,41.1612,76537.3684
2016-03-22 10:40:00,63.77,63.83,63.75,63.8,130749.72503826124,41.1677,41.2064,41.1548,41.187,130749.725
2016-03-22 10:50:00,63.81,63.83,63.77,63.79,84249.455673405,41.1935,41.2064,41.1677,41.1806,84249.4557
2016-03-22 11:00:00,63.78,63.85,63.78,63.84,69578.47853393116,41.1741,41.2193,41.1741,41.2129,69578.4785
2016-03-22 11:10:00,63.85,63.92,63.82,63.87,40300.53115605871,41.2193,41.2645,41.2,41.2322,40300.5312
2016-03-22 11:20:00,63.87,63.87,63.78,63.83,49901.56631734181,41.2322,41.2322,41.1741,41.2064,49901.5663
2016-03-22 11:30:00,63.82,63.85,63.78,63.79,36815.87637891704,41.2,41.2193,41.1741,41.1806,36815.8764
2016-03-22 11:40:00,63.79,63.82,63.78,63.79,62996.18745126545,41.1806,41.2,41.1741,41.1806,62996.1875
2016-03-22 11:50:00,63.79,63.81,63.78,63.8,45114.44552994856,41.1806,41.1935,41.1741,41.187,45114.4455
2016-03-22 12:00:00,63.8,63.82,63.78,63.81,53167.40680476121,41.187,41.2,41.1741,41.1935,53167.4068
2016-03-22 12:10:00,63.81,63.87,63.8,63.86,41689.33205613269,41.1935,41.2322,41.187,41.2258,41689.3321
2016-03-22 12:20:00,63.87,63.9,63.83,63.88,46696.75566583134,41.2322,41.2516,41.2064,41.2387,46696.7557
2016-03-22 12:30:00,63.87,63.87,63.8,63.81,52463.33089293378,41.2322,41.2322,41.187,41.1935,52463.3309
2016-03-22 12:40:00,63.81,63.83,63.79,63.79,34051.6713720174,41.1935,41.2064,41.1806,41.1806,34051.6714
2016-03-22 12:50:00,63.79,63.92,63.79,63.9,142083.41212632472,41.1806,41.2645,41.1806,41.2516,142083.4121
2016-03-22 13:00:00,63.9,63.93,63.87,63.87,29359.81666994541,41.2516,41.271,41.2322,41.2322,29359.8167
2016-03-22 13:10:00,63.87,63.92,63.85,63.86,61196.55155824354,41.2322,41.2645,41.2193,41.2258,61196.5516
2016-03-22 13:20:00,63.86,63.9,63.85,63.88,81189.03268245955,41.2258,41.2516,41.2193,41.2387,81189.0327
2016-03-22 13:30:00,63.88,63.9,63.87,63.88,33758.430453137895,41.2387,41.2516,41.2322,41.2387,33758.4305
2016-03-22 13:40:00,63.88,63.9,63.81,63.84,140941.70763505276,41.2387,41.2516,41.1935,41.2129,140941.7076
2016-03-22 13:50:00,63.84,63.85,63.8,63.81,34986.46983423225,41.2129,41.2193,41.187,41.1935,34986.4698
2016-03-22 14:00:00,63.81,63.83,63.79,63.79,38956.38623347908,41.1935,41.2064,41.1806,41.1806,38956.3862
2016-03-22 14:10:00,63.79,63.81,63.76,63.81,74758.5719232746,41.1806,41.1935,41.1612,41.1935,74758.5719
2016-03-22 14:20:00,63.81,63.87,63.79,63.81,42390.43090279382,41.1935,41.2322,41.1806,41.1935,42390.4309
2016-03-22 14:30:00,63.81,63.89,63.79,63.89,57109.041084928285,41.1935,41.2451,41.1806,41.2451,57109.0411
2016-03-22 14:40:00,63.89,63.9,63.85,63.85,36244.27986698949,41.2451,41.2516,41.2193,41.2193,36244.2799
2016-03-22 14:50:00,63.85,63.87,63.79,63.8,42668.78649584187,41.2193,41.2322,41.1806,41.187,42668.7865
2016-03-22 15:00:00,63.79,63.81,63.77,63.81,118808.71665627472,41.1806,41.1935,41.1677,41.1935,118808.7167
2016-03-22 15:10:00,63.81,63.83,63.77,63.78,125240.66594804284,41.1935,41.2064,41.1677,41.1741,125240.6659
2016-03-22 15:20:00,63.78,63.81,63.77,63.79,85843.67406995293,41.1741,41.1935,41.1677,41.1806,85843.6741
2016-03-22 15:30:00,63.79,63.82,63.77,63.79,140731.82454082937,41.1806,41.2,41.1677,41.1806,140731.8245
2016-03-22 15:40:00,63.79,63.81,63.76,63.8,169159.81981372624,41.1806,41.1935,41.1612,41.187,169159.8198
2016-03-22 15:50:00,63.8,63.83,63.77,63.78,227819.91185029125,41.187,41.2064,41.1677,41.1741,227819.9119
2016-03-23 09:30:00,63.79,63.82,63.49,63.49,70961.32530367255,41.1806,41.2,40.9869,40.9869,70961.3253
2016-03-23 09:40:00,63.49,63.55,63.45,63.49,49121.575243774,40.9869,41.0256,40.9611,40.9869,49121.5752
2016-03-23 09:50:00,63.5,63.55,63.45,63.51,50013.20626107766,40.9934,41.0256,40.9611,40.9998,50013.2063
2016-03-23 10:00:00,63.51,63.6,63.48,63.49,39694.69839471883,40.9998,41.0579,40.9805,40.9869,39694.6984
2016-03-23 10:10:00,63.51,63.71,63.51,63.61,62333.79045176607,40.9998,41.1289,40.9998,41.0644,62333.7905
2016-03-23 10:20:00,63.62,63.71,63.5,63.51,46771.182294988575,41.0708,41.1289,40.9934,40.9998,46771.1823
2016-03-23 10:30:00,63.5,63.7,63.49,63.59,76705.57254202782,40.9934,41.1225,40.9869,41.0515,76705.5725
2016-03-23 10:40:00,63.6,63.71,63.55,63.7,42787.869102493445,41.0579,41.1289,41.0256,41.1225,42787.8691
2016-03-23 10:50:00,63.69,63.71,63.62,63.65,32835.5402515882,41.116,41.1289,41.0708,41.0902,32835.5403
2016-03-23 11:00:00,63.65,63.71,63.62,63.71,44194.532393565154,41.0902,41.1289,41.0708,41.1289,44194.5324
2016-03-23 11:10:00,63.72,63.74,63.57,63.57,60167.97554329057,41.1354,41.1483,41.0386,41.0386,60167.9755
2016-03-23 11:20:00,63.56,63.6,63.51,63.57,24790.02163969128,41.0321,41.0579,40.9998,41.0386,24790.0216
2016-03-23 11:30:00,63.58,63.58,63.53,63.53,23359.541827289257,41.045,41.045,41.0127,41.0127,23359.5418
2016-03-23 11:40:00,63.53,63.53,63.44,63.45,23868.61997072473,41.0127,41.0127,40.9546,40.9611,23868.62
2016-03-23 11:50:00,63.44,63.5,63.41,63.47,15976.420214891708,40.9546,40.9934,40.9353,40.974,15976.4202
2016-03-23 12:00:00,63.48,63.56,63.48,63.53,26890.341114508406,40.9805,41.0321,40.9805,41.0127,26890.3411
2016-03-23 12:10:00,63.52,63.6,63.52,63.58,20279.76791276294,41.0063,41.0579,41.0063,41.045,20279.7679
2016-03-23 12:20:00,63.59,63.67,63.57,63.66,86153.28884724702,41.0515,41.1031,41.0386,41.0967,86153.2888
2016-03-23 12:30:00,63.67,63.71,63.63,63.67,32837.02878417135,41.1031,41.1289,41.0773,41.1031,32837.0288
2016-03-23 12:40:00,63.67,63.72,63.65,63.65,21984.137720463583,41.1031,41.1354,41.0902,41.0902,21984.1377
2016-03-23 12:50:00,63.65,63.66,63.61,63.65,25066.88870015619,41.0902,41.0967,41.0644,41.0902,25066.8887
2016-03-23 13:00:00,63.66,63.69,63.6,63.69,68622.84061555228,41.0967,41.116,41.0579,41.116,68622.8406
2016-03-23 13:10:00,63.69,63.75,63.69,63.71,33049.88894356104,41.116,41.1548,41.116,41.1289,33049.8889
2016-03-23 13:20:00,63.7,63.71,63.66,63.7,18666.19859263412,41.1225,41.1289,41.0967,41.1225,18666.1986
2016-03-23 13:30:00,63.69,63.7,63.62,63.63,31187.73468204706,41.116,41.1225,41.0708,41.0773,31187.7347
2016-03-23 13:40:00,63.63,63.67,63.63,63.66,40063.8544753387,41.0773,41.1031,41.0773,41.0967,40063.8545
2016-03-23 13:50:00,63.66,63.69,63.65,63.67,28380.362230236216,41.0967,41.116,41.0902,41.1031,28380.3622
2016-03-23 14:00:00,63.67,63.71,63.66,63.69,32488.7121597155,41.1031,41.1289,41.0967,41.116,32488.7122
2016-03-23 14:10:00,63.69,63.77,63.68,63.72,54100.71673439292,41.116,41.1677,41.1096,41.1354,54100.7167
2016-03-23 14:20:00,63.73,63.74,63.59,63.59,46827.74653314807,41.1419,41.1483,41.0515,41.0515,46827.7465
2016-03-23 14:30:00,63.59,63.65,63.57,63.57,34658.99266594042,41.0515,41.0902,41.0386,41.0386,34658.9927
2016-03-23 14:40:00,63.57,63.6,63.51,63.51,47228.16179801399,41.0386,41.0579,40.9998,40.9998,47228.1618
2016-03-23 14:50:00,63.52,63.54,63.48,63.52,58386.20204126641,41.0063,41.0192,40.9805,41.0063,58386.202
2016-03-23 15:00:00,63.51,63.56,63.49,63.54,64030.71759655099,40.9998,41.0321,40.9869,41.0192,64030.7176
2016-03-23 15:10:00,63.54,63.56,63.49,63.56,54450.52189143191,41.0192,41.0321,40.9869,41.0321,54450.5219
2016-03-23 15:20:00,63.55,63.59,63.49,63.55,68642.19153913317,41.0256,41.0515,40.9869,41.0256,68642.1915
2016-03-23 15:30:00,63.56,63.63,63.54,63.59,79794.277652053,41.0321,41.0773,41.0192,41.0515,79794.2777
2016-03-23 15:40:00,63.59,63.71,63.57,63.69,167781.43864173428,41.0515,41.1289,41.0386,41.116,167781.4386
2016-03-23 15:50:00,63.69,63.76,63.67,63.71,453734.5019941573,41.116,41.1612,41.1031,41.1289,453734.502
2016-03-24 09:30:00,63.43,63.6,63.3,63.5,132707.1453850965,40.9482,41.0579,40.8643,40.9934,132707.1454
2016-03-24 09:40:00,63.5,63.55,63.46,63.49,111502.9987382007,40.9934,41.0256,40.9675,40.9869,111502.9987
2016-03-24 09:50:00,63.49,63.7,63.48,63.69,240962.16602687552,40.9869,41.1225,40.9805,41.116,240962.166
2016-03-24 10:00:00,63.69,63.69,63.49,63.57,102370.85134060818,41.116,41.116,40.9869,41.0386,102370.8513
2016-03-24 10:10:00,63.57,63.71,63.56,63.66,48747.95356540469,41.0386,41.1289,41.0321,41.0967,48747.9536
2016-03-24 10:20:00,63.67,63.71,63.5,63.5,69828.55200789946,41.1031,41.1289,40.9934,40.9934,69828.552
2016-03-24 10:30:00,63.51,63.59,63.49,63.54,91574.52451505992,40.9998,41.0515,40.9869,41.0192,91574.5245
2016-03-24 10:40:00,63.55,63.55,63.5,63.51,27179.116435638472,41.0256,41.0256,40.9934,40.9998,27179.1164
2016-03-24 10:50:00,63.51,63.51,63.4,63.4,20869.226815688227,40.9998,40.9998,40.9288,40.9288,20869.2268
2016-03-24 11:00:00,63.42,63.54,63.38,63.54,116287.14246042764,40.9417,41.0192,40.9159,41.0192,116287.1425
2016-03-24 11:10:00,63.55,63.57,63.46,63.47,31163.918160716745,41.0256,41.0386,40.9675,40.974,31163.9182
2016-03-24 11:20:00,63.47,63.49,63.43,63.47,28554.520542464143,40.974,40.9869,40.9482,40.974,28554.5205
2016-03-24 11:30:00,63.46,63.49,63.42,63.45,32647.985146111976,40.9675,40.9869,40.9417,40.9611,32647.9851
2016-03-24 11:40:00,63.45,63.46,63.34,63.42,86443.55270096024,40.9611,40.9675,40.8901,40.9417,86443.5527
2016-03-24 11:50:00,63.42,63.43,63.37,63.41,33617.01985773916,40.9417,40.9482,40.9094,40.9353,33617.0199
2016-03-24 12:00:00,63.4,63.45,63.4,63.43,48599.10030709023,40.9288,40.9611,40.9288,40.9482,48599.1003
2016-03-24 12:10:00,63.43,63.44,63.32,63.32,63171.83429607652,40.9482,40.9546,40.8772,40.8772,63171.8343
2016-03-24 12:20:00,63.32,63.33,63.3,63.32,42741.724592415965,40.8772,40.8836,40.8643,40.8772,42741.7246
2016-03-24 12:30:00,63.32,63.34,63.26,63.28,100004.08453340815,40.8772,40.8901,40.8384,40.8513,100004.0845
2016-03-24 12:40:00,63.27,63.32,63.23,63.32,209926.2616683092,40.8449,40.8772,40.8191,40.8772,209926.2617
2016-03-24 12:50:00,63.32,63.4,63.3,63.4,140100.68672557603,40.8772,40.9288,40.8643,40.9288,140100.6867
2016-03-24 13:00:00,63.4,63.45,63.38,63.43,117049.27114299774,40.9288,40.9611,40.9159,40.9482,117049.2711
2016-03-24 13:10:00,63.44,63.51,63.44,63.48,125514.55594334145,40.9546,40.9998,40.9546,40.9805,125514.5559
2016-03-24 13:20:00,63.49,63.49,63.42,63.46,123048.05745307074,40.9869,40.9869,40.9417,40.9675,123048.0575
2016-03-24 13:30:00,63.46,63.47,63.44,63.44,66458.51423965994,40.9675,40.974,40.9546,40.9546,66458.5142
2016-03-24 13:40:00,63.45,63.56,63.43,63.51,187873.65144902092,40.9611,41.0321,40.9482,40.9998,187873.6514
2016-03-24 13:50:00,63.5,63.51,63.4,63.4,36058.21329409641,40.9934,40.9998,40.9288,40.9288,36058.2133
2016-03-24 14:00:00,63.4,63.41,63.34,63.34,38880.4710717387,40.9288,40.9353,40.8901,40.8901,38880.4711
2016-03-24 14:10:00,63.35,63.4,63.3,63.4,113277.32957730914,40.8965,40.9288,40.8643,40.9288,113277.3296
2016-03-24 14:20:00,63.4,63.5,63.4,63.49,97299.42082983429,40.9288,40.9934,40.9288,40.9869,97299.4208
2016-03-24 14:30:00,63.49,63.61,63.48,63.59,65316.809748387976,40.9869,41.0644,40.9805,41.0515,65316.8097
2016-03-24 14:40:00,63.59,63.61,63.57,63.61,53853.6203255909,41.0515,41.0644,41.0386,41.0644,53853.6203
2016-03-24 14:50:00,63.61,63.61,63.59,63.59,91171.1321850277,41.0644,41.0644,41.0515,41.0515,91171.1322
2016-03-24 15:00:00,63.6,63.61,63.57,63.59,106290.15763202807,41.0579,41.0644,41.0386,41.0515,106290.1576
2016-03-24 15:10:00,63.59,63.63,63.58,63.61,42225.20378606476,41.0515,41.0773,41.045,41.0644,42225.2038
2016-03-24 15:20:00,63.61,63.64,63.59,63.61,44350.82831479535,41.0644,41.0838,41.0515,41.0644,44350.8283
2016-03-24 15:30:00,63.61,63.63,63.59,63.62,63621.3711361862,41.0644,41.0773,41.0515,41.0708,63621.3711
2016-03-24 15:40:00,63.62,63.65,63.59,63.61,74401.32410331989,41.0708,41.0902,41.0515,41.0644,74401.3241
2016-03-24 15:50:00,63.61,63.68,63.59,63.67,141708.30191537229,41.0644,41.1096,41.0515,41.1031,141708.3019
2016-03-28 09:30:00,63.66,63.78,63.5,63.76,70624.91693988186,41.0967,41.1741,40.9934,41.1612,70624.9169
2016-03-28 09:40:00,63.75,63.88,63.74,63.75,56119.16691713708,41.1548,41.2387,41.1483,41.1548,56119.1669
2016-03-28 09:50:00,63.74,63.75,63.61,63.71,29139.51384764,41.1483,41.1548,41.0644,41.1289,29139.5138
2016-03-28 10:00:00,63.71,63.77,63.65,63.76,58051.28221005886,41.1289,41.1677,41.0902,41.1612,58051.2822
2016-03-28 10:10:00,63.75,63.79,63.69,63.79,58067.65606847345,41.1548,41.1806,41.116,41.1806,58067.6561
2016-03-28 10:20:00,63.77,63.83,63.75,63.77,29922.48198637409,41.1677,41.2064,41.1548,41.1677,29922.482
2016-03-28 10:30:00,63.77,63.78,63.59,63.61,44062.05299366528,41.1677,41.1741,41.0515,41.0644,44062.053
2016-03-28 10:40:00,63.61,63.61,63.53,63.57,37430.640335755794,41.0644,41.0644,41.0127,41.0386,37430.6403
2016-03-28 10:50:00,63.57,63.65,63.55,63.6,43715.22490179257,41.0386,41.0902,41.0256,41.0579,43715.2249
2016-03-28 11:00:00,63.61,63.65,63.57,63.62,40057.90034500613,41.0644,41.0902,41.0386,41.0708,40057.9003
2016-03-28 11:10:00,63.62,63.66,63.59,63.62,28633.41276937081,41.0708,41.0967,41.0515,41.0708,28633.4128
2016-03-28 11:20:00,63.61,63.71,63.57,63.69,56242.71512153809,41.0644,41.1289,41.0386,41.116,56242.7151
2016-03-28 11:30:00,63.71,63.77,63.63,63.68,72476.65147331383,41.1289,41.1677,41.0773,41.1096,72476.6515
2016-03-28 11:40:00,63.67,63.79,63.67,63.78,48349.02683312192,41.1031,41.1806,41.1031,41.1741,48349.0268
2016-03-28 11:50:00,63.78,63.83,63.77,63.79,24864.448268848515,41.1741,41.2064,41.1677,41.1806,24864.4483
2016-03-28 12:00:00,63.79,63.79,63.72,63.78,42615.19932284867,41.1806,41.1806,41.1354,41.1741,42615.1993
2016-03-28 12:10:00,63.77,63.83,63.77,63.82,48414.52226678029,41.1677,41.2064,41.1677,41.2,48414.5223
2016-03-28 12:20:00,63.82,63.85,63.8,63.81,49221.3069268447,41.2,41.2193,41.187,41.1935,49221.3069
2016-03-28 12:30:00,63.81,63.81,63.73,63.79,43929.57359376541,41.1935,41.1935,41.1419,41.1806,43929.5736
2016-03-28 12:40:00,63.79,63.85,63.76,63.76,40636.9395198494,41.1806,41.2193,41.1612,41.1612,40636.9395
2016-03-28 12:50:00,63.77,63.81,63.73,63.81,28366.96543698792,41.1677,41.1935,41.1419,41.1935,28366.9654
2016-03-28 13:00:00,63.81,63.81,63.73,63.76,31678.9504344848,41.1935,41.1935,41.1419,41.1612,31678.9504
2016-03-28 13:10:00,63.76,63.77,63.74,63.76,27991.85522603546,41.1612,41.1677,41.1483,41.1612,27991.8552
2016-03-28 13:20:00,63.76,63.8,63.74,63.77,31046.32408664832,41.1612,41.187,41.1483,41.1677,31046.3241
2016-03-28 13:30:00,63.78,63.81,63.75,63.77,41006.09560046928,41.1741,41.1935,41.1548,41.1677,41006.0956
2016-03-28 13:40:00,63.77,63.85,63.77,63.84,43366.90827733672,41.1677,41.2193,41.1677,41.2129,43366.9083
2016-03-28 13:50:00,63.85,63.88,63.83,63.84,36734.00708684409,41.2193,41.2387,41.2064,41.2129,36734.0071
2016-03-28 14:00:00,63.84,63.93,63.83,63.87,94734.67918907604,41.2129,41.271,41.2064,41.2322,94734.6792
2016-03-28 14:10:00,63.88,63.98,63.87,63.97,67192.36080315027,41.2387,41.3032,41.2322,41.2968,67192.3608
2016-03-28 14:20:00,63.97,63.98,63.9,63.94,80188.73878658634,41.2968,41.3032,41.2516,41.2774,80188.7388
2016-03-28 14:30:00,63.93,63.97,63.92,63.94,85080.05685479972,41.271,41.2968,41.2645,41.2774,85080.0569
2016-03-28 14:40:00,63.94,63.94,63.87,63.89,55404.67127722765,41.2774,41.2774,41.2322,41.2451,55404.6713
2016-03-28 14:50:00,63.89,63.92,63.85,63.88,67217.66585706372,41.2451,41.2645,41.2193,41.2387,67217.6659
2016-03-28 15:00:00,63.87,63.94,63.87,63.92,52083.75508423189,41.2322,41.2774,41.2322,41.2645,52083.7551
2016-03-28 15:10:00,63.92,63.92,63.85,63.86,52183.48676730259,41.2645,41.2645,41.2193,41.2258,52183.4868
2016-03-28 15:20:00,63.86,63.88,63.79,63.81,64189.99058294747,41.2258,41.2387,41.1806,41.1935,64189.9906
2016-03-28 15:30:00,63.81,63.85,63.77,63.8,76186.07467051034,41.1935,41.2193,41.1677,41.187,76186.0747
2016-03-28 15:40:00,63.81,63.87,63.75,63.79,109995.11523147517,41.1935,41.2322,41.1548,41.1806,109995.1152
2016-03-28 15:50:00,63.79,63.83,63.74,63.81,226344.77606039488,41.1806,41.2064,41.1483,41.1935,226344.7761
2016-03-29 09:30:00,63.78,63.78,63.54,63.65,54437.12509818361,41.1741,41.1741,41.0192,41.0902,54437.1251
2016-03-29 09:40:00,63.62,63.68,63.42,63.57,89383.40455267095,41.0708,41.1096,40.9417,41.0386,89383.4046
2016-03-29 09:50:00,63.55,63.67,63.53,63.66,40897.43272189972,41.0256,41.1031,41.0127,41.0967,40897.4327
2016-03-29 10:00:00,63.65,63.69,63.57,63.6,36367.8280713905,41.0902,41.116,41.0386,41.0579,36367.8281
2016-03-29 10:10:00,63.6,63.67,63.57,63.62,35823.02514595955,41.0579,41.1031,41.0386,41.0708,35823.0251
2016-03-29 10:20:00,63.61,63.7,63.61,63.63,38512.803523701965,41.0644,41.1225,41.0644,41.0773,38512.8035
2016-03-29 10:30:00,63.63,63.68,63.59,63.62,47500.56326072946,41.0773,41.1096,41.0515,41.0708,47500.5633
2016-03-29 10:40:00,63.61,63.64,63.54,63.58,43993.58049484063,41.0644,41.0838,41.0192,41.045,43993.5805
2016-03-29 10:50:00,63.57,63.59,63.55,63.59,37878.68864328234,41.0386,41.0515,41.0256,41.0515,37878.6886
2016-03-29 11:00:00,63.6,63.63,63.57,63.57,42927.79116530905,41.0579,41.0773,41.0386,41.0386,42927.7912
2016-03-29 11:10:00,63.57,63.63,63.55,63.62,36323.17209389616,41.0386,41.0773,41.0256,41.0708,36323.1721
2016-03-29 11:20:00,63.63,63.69,63.63,63.66,28081.16718102414,41.0773,41.116,41.0773,41.0967,28081.1672
2016-03-29 11:30:00,63.66,63.74,63.65,63.73,38716.73248759278,41.0967,41.1483,41.0902,41.1419,38716.7325
2016-03-29 11:40:00,63.73,63.83,63.72,63.82,41480.93749449243,41.1419,41.2064,41.1354,41.2,41480.9375
2016-03-29 11:50:00,63.83,63.86,63.77,63.78,54638.07699690814,41.2064,41.2258,41.1677,41.1741,54638.077
2016-03-29 12:00:00,63.77,63.79,63.75,63.75,31147.544302302154,41.1677,41.1806,41.1548,41.1548,31147.5443
2016-03-29 12:10:00,63.75,63.77,63.73,63.75,28963.867002828927,41.1548,41.1677,41.1419,41.1548,28963.867
2016-03-29 12:20:00,63.76,63.98,63.75,63.98,176051.72567368604,41.1612,41.3032,41.1548,41.3032,176051.7257
2016-03-29 12:30:00,63.97,64.02,63.96,64.0,59416.26658880252,41.2968,41.3291,41.2903,41.3162,59416.2666
2016-03-29 12:40:00,64.01,64.14,64.01,64.12,64179.57085486545,41.3226,41.4065,41.3226,41.3936,64179.5709
2016-03-29 12:50:00,64.12,64.13,64.04,64.05,36007.60318626949,41.3936,41.4001,41.342,41.3484,36007.6032
2016-03-29 13:00:00,64.05,64.07,63.94,64.0,39709.58372055028,41.3484,41.3613,41.2774,41.3162,39709.5837
2016-03-29 13:10:00,64.0,64.03,63.96,64.01,56401.98810793457,41.3162,41.3355,41.2903,41.3226,56401.9881
2016-03-29 13:20:00,64.02,64.02,63.96,63.98,50758.96108523314,41.3291,41.3291,41.2903,41.3032,50758.9611
2016-03-29 13:30:00,63.99,63.99,63.9,63.96,72948.51630217068,41.3097,41.3097,41.2516,41.2903,72948.5163
2016-03-29 13:40:00,63.96,63.96,63.87,63.88,55220.0932369177,41.2903,41.2903,41.2322,41.2387,55220.0932
2016-03-29 13:50:00,63.88,63.92,63.87,63.9,34286.859520154256,41.2387,41.2645,41.2322,41.2516,34286.8595
2016-03-29 14:00:00,63.9,64.02,63.89,64.01,35318.41260027351,41.2516,41.3291,41.2451,41.3226,35318.4126
2016-03-29 14:10:00,64.0,64.03,63.98,64.02,47728.3087459506,41.3162,41.3355,41.3032,41.3291,47728.3087
2016-03-29 14:20:00,64.02,64.06,64.0,64.05,40892.96712415029,41.3291,41.3549,41.3162,41.3484,40892.9671
2016-03-29 14:30:00,64.04,64.08,64.02,64.07,45625.01220596719,41.342,41.3678,41.3291,41.3613,45625.0122
2016-03-29 14:40:00,64.07,64.08,64.04,64.04,52070.35829098359,41.3613,41.3678,41.342,41.342,52070.3583
2016-03-29 14:50:00,64.04,64.05,64.0,64.02,48969.74492029325,41.342,41.3484,41.3162,41.3291,48969.7449
2016-03-29 15:00:00,64.02,64.12,64.02,64.12,45047.46156370705,41.3291,41.3936,41.3291,41.3936,45047.4616
2016-03-29 15:10:00,64.11,64.12,64.02,64.02,87616.51637647823,41.3872,41.3936,41.3291,41.3291,87616.5164
2016-03-29 15:20:00,64.02,64.04,64.0,64.03,86257.48612806715,41.3291,41.342,41.3162,41.3355,86257.4861
2016-03-29 15:30:00,64.04,64.04,63.98,64.02,96507.52149560132,41.342,41.342,41.3032,41.3291,96507.5215
2016-03-29 15:40:00,64.02,64.04,63.92,63.96,141111.40034953126,41.3291,41.342,41.2645,41.2903,141111.4003
2016-03-29 15:50:00,63.96,64.02,63.94,64.01,301962.231284144,41.2903,41.3291,41.2774,41.3226,301962.2313
2016-03-30 09:30:00,64.24,64.33,64.01,64.21,96247.028293551,41.4711,41.5292,41.3226,41.4517,96247.0283
2016-03-30 09:40:00,64.21,64.42,64.19,64.31,58706.23654664251,41.4517,41.5873,41.4388,41.5163,58706.2365
2016-03-30 09:50:00,64.3,64.3,64.1,64.15,34880.78402082898,41.5098,41.5098,41.3807,41.413,34880.784
2016-03-30 10:00:00,64.16,64.19,64.02,64.1,80742.47290751616,41.4194,41.4388,41.3291,41.3807,80742.4729
2016-03-30 10:10:00,64.11,64.11,63.96,63.98,83758.23992096726,41.3872,41.3872,41.2903,41.3032,83758.2399
2016-03-30 10:20:00,64.0,64.0,63.92,63.94,67420.10628837139,41.3162,41.3162,41.2645,41.2774,67420.1063
2016-03-30 10:30:00,63.94,63.97,63.87,63.89,122515.16278830497,41.2774,41.2968,41.2322,41.2451,122515.1628
2016-03-30 10:40:00,63.89,63.94,63.82,63.84,76087.83152002278,41.2451,41.2774,41.2,41.2129,76087.8315
2016-03-30 10:50:00,63.83,63.87,63.81,63.84,78643.64196528218,41.2064,41.2322,41.1935,41.2129,78643.642
2016-03-30 11:00:00,63.84,63.92,63.84,63.91,76611.79498928972,41.2129,41.2645,41.2129,41.2581,76611.795
2016-03-30 11:10:00,63.9,63.92,63.81,63.81,52263.8675267924,41.2516,41.2645,41.1935,41.1935,52263.8675
2016-03-30 11:20:00,63.81,63.95,63.81,63.95,76934.8065598321,41.1935,41.2839,41.1935,41.2839,76934.8066
2016-03-30 11:30:00,63.96,64.01,63.89,63.92,54367.16406677581,41.2903,41.3226,41.2451,41.2645,54367.1641
2016-03-30 11:40:00,63.95,64.0,63.94,63.96,38776.27379091857,41.2839,41.3162,41.2774,41.2903,38776.2738
2016-03-30 11:50:00,63.96,64.05,63.96,64.01,37850.40652420259,41.2903,41.3484,41.2903,41.3226,37850.4065
2016-03-30 12:00:00,64.02,64.03,63.96,64.02,34056.136969766834,41.3291,41.3355,41.2903,41.3291,34056.137
2016-03-30 12:10:00,64.02,64.02,63.94,63.96,46738.4345781594,41.3291,41.3291,41.2774,41.2903,46738.4346
2016-03-30 12:20:00,63.95,63.95,63.84,63.86,30898.959360917,41.2839,41.2839,41.2129,41.2258,30898.9594
2016-03-30 12:30:00,63.87,63.92,63.81,63.83,31314.25995161436,41.2322,41.2645,41.1935,41.2064,31314.26
2016-03-30 12:40:00,63.83,63.86,63.82,63.84,25118.98734056625,41.2064,41.2258,41.2,41.2129,25118.9873
2016-03-30 12:50:00,63.85,63.87,63.79,63.82,41077.54516446022,41.2193,41.2322,41.1806,41.2,41077.5452
2016-03-30 13:00:00,63.83,63.92,63.82,63.87,33231.48991870468,41.2064,41.2645,41.2,41.2322,33231.4899
2016-03-30 13:10:00,63.87,63.9,63.85,63.87,32339.858901401032,41.2322,41.2516,41.2193,41.2322,32339.8589
2016-03-30 13:20:00,63.87,63.95,63.87,63.93,33819.46028904683,41.2322,41.2839,41.2322,41.271,33819.4603
2016-03-30 13:30:00,63.92,63.94,63.9,63.94,31138.613106803285,41.2645,41.2774,41.2516,41.2774,31138.6131
2016-03-30 13:40:00,63.94,63.95,63.91,63.93,40254.38664598123,41.2774,41.2839,41.2581,41.271,40254.3866
2016-03-30 13:50:00,63.93,63.98,63.92,63.96,44789.94542682303,41.271,41.3032,41.2645,41.2903,44789.9454
2016-03-30 14:00:00,63.95,63.95,63.87,63.92,89879.08590285813,41.2839,41.2839,41.2322,41.2645,89879.0859
2016-03-30 14:10:00,63.9,63.95,63.84,63.86,50690.488586408486,41.2516,41.2839,41.2129,41.2258,50690.4886
2016-03-30 14:20:00,63.86,63.92,63.85,63.92,49411.839097487216,41.2258,41.2645,41.2193,41.2645,49411.8391
2016-03-30 14:30:00,63.92,63.96,63.89,63.89,65191.77301140383,41.2645,41.2903,41.2451,41.2451,65191.773
2016-03-30 14:40:00,63.89,63.89,63.84,63.85,69125.96462865519,41.2451,41.2451,41.2129,41.2193,69125.9646
2016-03-30 14:50:00,63.85,63.87,63.81,63.81,69374.54957004034,41.2193,41.2322,41.1935,41.1935,69374.5496
2016-03-30 15:00:00,63.81,63.88,63.81,63.87,108904.02084803012,41.1935,41.2387,41.1935,41.2322,108904.0208
2016-03-30 15:10:00,63.87,63.87,63.79,63.8,196532.4454851735,41.2322,41.2322,41.1806,41.187,196532.4455
2016-03-30 15:20:00,63.8,63.87,63.79,63.86,87686.47740788604,41.187,41.2322,41.1806,41.2258,87686.4774
2016-03-30 15:30:00,63.86,63.86,63.78,63.82,147961.627297163,41.2258,41.2258,41.1741,41.2,147961.6273
2016-03-30 15:40:00,63.82,63.83,63.79,63.81,176334.5468644835,41.2,41.2064,41.1806,41.1935,176334.5469
2016-03-30 15:50:00,63.81,63.86,63.79,63.83,422353.2580763015,41.1935,41.2258,41.1806,41.2064,422353.2581
2016-03-31 09:30:00,63.93,63.96,63.73,63.82,64696.091661216655,41.271,41.2903,41.1419,41.2,64696.0917
2016-03-31 09:40:00,63.8,63.88,63.77,63.85,54085.83140856147,41.187,41.2387,41.1677,41.2193,54085.8314
2016-03-31 09:50:00,63.83,63.85,63.73,63.73,56754.77033013986,41.2064,41.2193,41.1419,41.1419,56754.7703
2016-03-31 10:00:00,63.71,63.76,63.63,63.71,62862.219518782425,41.1289,41.1612,41.0773,41.1289,62862.2195
2016-03-31 10:10:00,63.72,63.81,63.69,63.71,46311.22572679688,41.1354,41.1935,41.116,41.1289,46311.2257
2016-03-31 10:20:00,63.7,63.8,63.69,63.73,45352.61074325171,41.1225,41.187,41.116,41.1419,45352.6107
2016-03-31 10:30:00,63.73,63.82,63.71,63.79,51671.43155870082,41.1419,41.2,41.1289,41.1806,51671.4316
2016-03-31 10:40:00,63.79,63.85,63.78,63.84,32586.955310203044,41.1806,41.2193,41.1741,41.2129,32586.9553
2016-03-31 10:50:00,63.85,63.9,63.8,63.86,30504.498226383657,41.2193,41.2516,41.187,41.2258,30504.4982
2016-03-31 11:00:00,63.86,63.92,63.85,63.9,43877.47495335534,41.2258,41.2645,41.2193,41.2516,43877.475
2016-03-31 11:10:00,63.9,63.93,63.85,63.87,34082.93055626343,41.2516,41.271,41.2193,41.2322,34082.9306
2016-03-31 11:20:00,63.87,63.88,63.84,63.86,49754.20159161049,41.2322,41.2387,41.2129,41.2258,49754.2016
2016-03-31 11:30:00,63.86,63.89,63.81,63.81,38956.38623347908,41.2258,41.2451,41.1935,41.1935,38956.3862
2016-03-31 11:40:00,63.81,63.83,63.79,63.81,25995.73303203846,41.1935,41.2064,41.1806,41.1935,25995.733
2016-03-31 11:50:00,63.81,63.92,63.81,63.92,23943.046599881964,41.1935,41.2645,41.1935,41.2645,23943.0466
2016-03-31 12:00:00,63.9,63.92,63.87,63.87,25321.42777187393,41.2516,41.2645,41.2322,41.2322,25321.4278
2016-03-31 12:10:00,63.87,63.9,63.84,63.9,16681.98465930228,41.2322,41.2516,41.2129,41.2516,16681.9847
2016-03-31 12:20:00,63.91,63.92,63.87,63.88,22208.90614051843,41.2581,41.2645,41.2322,41.2387,22208.9061
2016-03-31 12:30:00,63.88,63.89,63.81,63.85,41967.687649180734,41.2387,41.2451,41.1935,41.2193,41967.6876
2016-03-31 12:40:00,63.85,63.87,63.83,63.84,18599.21462639261,41.2193,41.2322,41.2064,41.2129,18599.2146
2016-03-31 12:50:00,63.85,63.85,63.81,63.83,23244.92481838712,41.2193,41.2193,41.1935,41.2064,23244.9248
2016-03-31 13:00:00,63.83,63.85,63.81,63.85,21918.642286805218,41.2064,41.2193,41.1935,41.2193,21918.6423
2016-03-31 13:10:00,63.85,63.9,63.84,63.85,49596.41713779715,41.2193,41.2516,41.2129,41.2193,49596.4171
2016-03-31 13:20:00,63.85,63.92,63.85,63.88,26591.14606529633,41.2193,41.2645,41.2193,41.2387,26591.1461
2016-03-31 13:30:00,63.88,63.89,63.81,63.83,36452.67442862975,41.2387,41.2451,41.1935,41.2064,36452.6744
2016-03-31 13:40:00,63.83,63.83,63.81,63.81,98725.43504448688,41.2064,41.2064,41.1935,41.1935,98725.435
2016-03-31 13:50:00,63.82,63.83,63.72,63.75,57433.54118805382,41.2,41.2064,41.1354,41.1548,57433.5412
2016-03-31 14:00:00,63.75,63.77,63.71,63.75,80544.49807395792,41.1548,41.1677,41.1289,41.1548,80544.4981
2016-03-31 14:10:00,63.75,63.81,63.75,63.79,103847.47566308768,41.1548,41.1935,41.1548,41.1806,103847.4757
2016-03-31 14:20:00,63.79,63.81,63.71,63.73,64544.26133773589,41.1806,41.1935,41.1289,41.1419,64544.2613
2016-03-31 14:30:00,63.73,63.74,63.63,63.63,53596.10418870687,41.1419,41.1483,41.0773,41.0773,53596.1042
2016-03-31 14:40:00,63.63,63.64,63.57,63.63,68734.48055928813,41.0773,41.0838,41.0386,41.0773,68734.4806
2016-03-31 14:50:00,63.63,63.69,63.62,63.66,83392.06090551367,41.0773,41.116,41.0708,41.0967,83392.0609
2016-03-31 15:00:00,63.67,63.69,63.65,63.69,42585.42867118577,41.1031,41.116,41.0902,41.116,42585.4287
2016-03-31 15:10:00,63.69,63.7,63.65,63.67,51284.41308708321,41.116,41.1225,41.0902,41.1031,51284.4131
2016-03-31 15:20:00,63.68,63.77,63.68,63.77,69396.87755878751,41.1096,41.1677,41.1096,41.1677,69396.8776
2016-03-31 15:30:00,63.77,63.83,63.75,63.81,68250.70746976612,41.1677,41.2064,41.1548,41.1935,68250.7075
2016-03-31 15:40:00,63.81,63.89,63.75,63.85,141882.4602276002,41.1935,41.2451,41.1548,41.2193,141882.4602
2016-03-31 15:50:00,63.85,63.85,63.7,63.75,316816.2979313446,41.2193,41.2193,41.1225,41.1548,316816.2979
2016-04-01 09:30:00,63.38,63.54,62.99,63.06,173391.71794760652,40.9159,41.0192,40.6641,40.7093,173391.7179
2016-04-01 09:40:00,63.08,63.19,62.99,63.12,224009.2684374409,40.7222,40.7932,40.6641,40.7481,224009.2684
2016-04-01 09:50:00,63.14,63.24,63.1,63.16,85737.98825654967,40.761,40.8255,40.7351,40.7739,85737.9883
2016-04-01 10:00:00,63.16,63.63,63.12,63.63,150012.82519673638,40.7739,41.0773,40.7481,41.0773,150012.8252
2016-04-01 10:10:00,63.62,63.68,63.59,63.63,80078.58737543364,41.0708,41.1096,41.0515,41.0773,80078.5874
2016-04-01 10:20:00,63.65,63.77,63.64,63.73,43798.58272644867,41.0902,41.1677,41.0838,41.1419,43798.5827
2016-04-01 10:30:00,63.73,63.79,63.67,63.77,49903.05484992496,41.1419,41.1806,41.1031,41.1677,49903.0548
2016-04-01 10:40:00,63.77,63.86,63.76,63.76,43887.89468143736,41.1677,41.2258,41.1612,41.1612,43887.8947
2016-04-01 10:50:00,63.75,63.83,63.71,63.83,35628.0273775676,41.1548,41.2064,41.1289,41.2064,35628.0274
2016-04-01 11:00:00,63.84,63.91,63.83,63.88,52781.87686572674,41.2129,41.2581,41.2064,41.2387,52781.8769
2016-04-01 11:10:00,63.88,63.92,63.86,63.9,26473.551991227898,41.2387,41.2645,41.2258,41.2516,26473.552
2016-04-01 11:20:00,63.9,63.96,63.9,63.92,36303.82117031528,41.2516,41.2903,41.2516,41.2645,36303.8212
2016-04-01 11:30:00,63.93,64.0,63.93,63.95,46806.90707698405,41.271,41.3162,41.271,41.2839,46806.9071
2016-04-01 11:40:00,63.94,63.98,63.92,63.92,31186.24614946392,41.2774,41.3032,41.2645,41.2645,31186.2461
2016-04-01 11:50:00,63.91,63.91,63.83,63.87,29794.46818422365,41.2581,41.2581,41.2064,41.2322,29794.4682
2016-04-01 12:00:00,63.87,63.89,63.83,63.83,28116.89196301961,41.2322,41.2451,41.2064,41.2064,28116.892
2016-04-01 12:10:00,63.83,63.85,63.8,63.83,28113.914897853323,41.2064,41.2193,41.187,41.2064,28113.9149
2016-04-01 12:20:00,63.83,63.85,63.77,63.81,30590.83311620605,41.2064,41.2193,41.1677,41.1935,30590.8331
2016-04-01 12:30:00,63.81,63.83,63.78,63.81,33136.223833383425,41.1935,41.2064,41.1741,41.1935,33136.2238
2016-04-01 12:40:00,63.83,63.87,63.81,63.83,33224.047255788966,41.2064,41.2322,41.1935,41.2064,33224.0473
2016-04-01 12:50:00,63.84,63.92,63.83,63.86,20894.531869601688,41.2129,41.2645,41.2064,41.2258,20894.5319
2016-04-01 13:00:00,63.86,63.9,63.83,63.87,17703.118011339524,41.2258,41.2516,41.2064,41.2322,17703.118
2016-04-01 13:10:00,63.89,63.93,63.88,63.92,21217.54344014408,41.2451,41.271,41.2387,41.2645,21217.5434
2016-04-01 13:20:00,63.92,64.02,63.92,64.0,32475.315366467195,41.2645,41.3291,41.2645,41.3162,32475.3154
2016-04-01 13:30:00,64.0,64.04,63.99,64.02,20370.568400334763,41.3162,41.342,41.3097,41.3291,20370.5684
2016-04-01 13:40:00,64.02,64.04,63.98,64.02,28113.914897853323,41.3291,41.342,41.3032,41.3291,28113.9149
2016-04-01 13:50:00,64.02,64.06,64.02,64.02,26940.951222335323,41.3291,41.3549,41.3291,41.3291,26940.9512
2016-04-01 14:00:00,64.03,64.12,64.0,64.1,20721.862089956907,41.3355,41.3936,41.3162,41.3807,20721.8621
2016-04-01 14:10:00,64.12,64.14,64.08,64.08,21504.830228691,41.3936,41.4065,41.3678,41.3678,21504.8302
2016-04-01 14:20:00,64.08,64.08,64.03,64.05,27445.56376802137,41.3678,41.3678,41.3355,41.3484,27445.5638
2016-04-01 14:30:00,64.06,64.16,64.04,64.14,46311.22572679688,41.3549,41.4194,41.342,41.4065,46311.2257
2016-04-01 14:40:00,64.14,64.22,64.13,64.17,42615.19932284867,41.4065,41.4582,41.4001,41.4259,42615.1993
2016-04-01 14:50:00,64.17,64.19,64.14,64.14,35849.81873245616,41.4259,41.4388,41.4065,41.4065,35849.8187
2016-04-01 15:00:00,64.14,64.22,64.14,64.2,71562.692467263,41.4065,41.4582,41.4065,41.4453,71562.6925
2016-04-01 15:10:00,64.19,64.21,64.14,64.17,50197.7843013876,41.4388,41.4517,41.4065,41.4259,50197.7843
2016-04-01 15:20:00,64.18,64.2,64.15,64.2,40839.37995115708,41.4324,41.4453,41.413,41.4453,40839.38
2016-04-01 15:30:00,64.2,64.26,64.19,64.25,67635.94351292738,41.4453,41.484,41.4388,41.4775,67635.9435
2016-04-01 15:40:00,64.24,64.35,64.22,64.32,165856.7660117282,41.4711,41.5421,41.4582,41.5227,165856.766
2016-04-01 15:50:00,64.33,64.35,64.25,64.26,223387.0618176864,41.5292,41.5421,41.4775,41.484,223387.0618
2016-04-04 09:30:00,63.77,63.77,63.24,63.45,217499.91545134928,41.1677,41.1677,40.8255,40.9611,217499.9155
2016-04-04 09:40:00,63.42,63.49,63.35,63.45,202190.3578337064,40.9417,40.9869,40.8965,40.9611,202190.3578
2016-04-04 09:50:00,63.45,63.54,63.39,63.47,86717.44269625885,40.9611,41.0192,40.9224,40.974,86717.4427
2016-04-04 10:00:00,63.48,63.53,63.46,63.52,105233.29949799537,40.9805,41.0127,40.9675,41.0063,105233.2995
2016-04-04 10:10:00,63.52,63.53,63.31,63.32,72286.11930267132,41.0063,41.0127,40.8707,40.8772,72286.1193
2016-04-04 10:20:00,63.32,63.4,63.27,63.28,81433.15202609528,40.8772,40.9288,40.8449,40.8513,81433.152
2016-04-04 10:30:00,63.28,63.35,63.25,63.25,83070.53786755442,40.8513,40.8965,40.832,40.832,83070.5379
2016-04-04 10:40:00,63.24,63.25,63.16,63.16,87707.31686405005,40.8255,40.832,40.7739,40.7739,87707.3169
2016-04-04 10:50:00,63.16,63.16,62.98,62.99,101642.95890745043,40.7739,40.7739,40.6577,40.6641,101642.9589
2016-04-04 11:00:00,63.0,63.1,62.99,63.08,56223.36419795721,40.6706,40.7351,40.6641,40.7222,56223.3642
2016-04-04 11:10:00,63.08,63.1,63.03,63.06,60738.08352263498,40.7222,40.7351,40.69,40.7093,60738.0835
2016-04-04 11:20:00,63.06,63.06,62.97,63.02,76229.24211542153,40.7093,40.7093,40.6512,40.6835,76229.2421
2016-04-04 11:30:00,63.01,63.03,62.93,62.95,113109.1253954138,40.677,40.69,40.6254,40.6383,113109.1254
2016-04-04 11:40:00,62.95,62.96,62.87,62.95,77548.08198408771,40.6383,40.6448,40.5867,40.6383,77548.082
2016-04-04 11:50:00,62.95,63.04,62.95,63.02,41482.42602707558,40.6383,40.6964,40.6383,40.6835,41482.426
2016-04-04 12:00:00,63.03,63.12,63.02,63.11,57856.28444166691,40.69,40.7481,40.6835,40.7416,57856.2844
2016-04-04 12:10:00,63.11,63.18,63.11,63.14,77091.10248106229,40.7416,40.7868,40.7416,40.761,77091.1025
2016-04-04 12:20:00,63.14,63.17,63.1,63.1,49612.79099621174,40.761,40.7803,40.7351,40.7351,49612.791
2016-04-04 12:30:00,63.1,63.16,63.08,63.16,66857.4409719427,40.7351,40.7739,40.7222,40.7739,66857.441
2016-04-04 12:40:00,63.16,63.22,63.14,63.16,58396.62176934842,40.7739,40.8126,40.761,40.7739,58396.6218
2016-04-04 12:50:00,63.17,63.25,63.16,63.2,40193.35681007229,40.7803,40.832,40.7739,40.7997,40193.3568
2016-04-04 13:00:00,63.2,63.2,63.11,63.14,37732.81245013416,40.7997,40.7997,40.7416,40.761,37732.8125
2016-04-04 13:10:00,63.14,63.14,63.09,63.1,35037.079942059165,40.761,40.761,40.7287,40.7351,35037.0799
2016-04-04 13:20:00,63.1,63.14,63.08,63.12,31524.143045837754,40.7351,40.761,40.7222,40.7481,31524.143
2016-04-04 13:30:00,63.12,63.13,63.1,63.12,34699.18304568533,40.7481,40.7545,40.7351,40.7481,34699.183
2016-04-04 13:40:00,63.11,63.13,63.09,63.12,32633.09982028053,40.7416,40.7545,40.7287,40.7481,32633.0998
2016-04-04 13:50:00,63.12,63.16,63.08,63.09,41735.47656621017,40.7481,40.7739,40.7222,40.7287,41735.4766
2016-04-04 14:00:00,63.09,63.1,63.02,63.02,34270.485661739665,40.7287,40.7351,40.6835,40.6835,34270.4857
2016-04-04 14:10:00,63.02,63.08,63.02,63.06,56723.51114589382,40.6835,40.7222,40.6835,40.7093,56723.5111
2016-04-04 14:20:00,63.06,63.1,63.04,63.06,54763.11373389229,40.7093,40.7351,40.6964,40.7093,54763.1137
2016-04-04 14:30:00,63.06,63.09,63.03,63.04,75124.75093872819,40.7093,40.7287,40.69,40.6964,75124.7509
2016-04-04 14:40:00,63.04,63.08,63.04,63.04,74051.51894628088,40.6964,40.7222,40.6964,40.6964,74051.5189
2016-04-04 14:50:00,63.04,63.05,62.98,63.01,61552.31084561512,40.6964,40.7029,40.6577,40.677,61552.3108
2016-04-04 15:00:00,63.0,63.07,62.99,63.02,69317.98533188085,40.6706,40.7158,40.6641,40.6835,69317.9853
2016-04-04 15:10:00,63.02,63.06,62.99,63.0,71762.15583340438,40.6835,40.7093,40.6641,40.6706,71762.1558
2016-04-04 15:20:00,63.0,63.0,62.91,62.93,95239.29173476208,40.6706,40.6706,40.6125,40.6254,95239.2917
2016-04-04 15:30:00,62.92,62.98,62.89,62.91,131001.28704481268,40.6189,40.6577,40.5996,40.6125,131001.287
2016-04-04 15:40:00,62.91,62.96,62.89,62.93,180877.54830824104,40.6125,40.6448,40.5996,40.6254,180877.5483
2016-04-04 15:50:00,62.93,63.0,62.91,62.99,532333.4879819452,40.6254,40.6706,40.6125,40.6641,532333.488
2016-04-05 09:30:00,62.58,62.71,62.52,62.57,83459.04487175518,40.3995,40.4834,40.3607,40.393,83459.0449
2016-04-05 09:40:00,62.57,62.62,62.39,62.4,104215.1432111244,40.393,40.4253,40.2768,40.2833,104215.1432
2016-04-05 09:50:00,62.4,62.6,62.39,62.6,92062.76320233136,40.2833,40.4124,40.2768,40.4124,92062.7632
2016-04-05 10:00:00,62.61,62.74,62.59,62.63,110051.67946963463,40.4188,40.5027,40.4059,40.4317,110051.6795
2016-04-05 10:10:00,62.63,62.63,62.45,62.47,85203.60505920072,40.4317,40.4317,40.3155,40.3284,85203.6051
2016-04-05 10:20:00,62.45,62.49,62.38,62.48,72153.63990277144,40.3155,40.3414,40.2703,40.3349,72153.6399
2016-04-05 10:30:00,62.48,62.51,62.44,62.45,71632.6534986708,40.3349,40.3543,40.3091,40.3155,71632.6535
2016-04-05 10:40:00,62.45,62.46,62.38,62.46,63209.04761065513,40.3155,40.322,40.2703,40.322,63209.0476
2016-04-05 10:50:00,62.45,62.59,62.44,62.54,102638.7872055742,40.3155,40.4059,40.3091,40.3736,102638.7872
2016-04-05 11:00:00,62.53,62.61,62.51,62.59,68561.81077964335,40.3672,40.4188,40.3543,40.4059,68561.8108
2016-04-05 11:10:00,62.59,62.66,62.59,62.66,65468.64007186874,40.4059,40.4511,40.4059,40.4511,65468.6401
2016-04-05 11:20:00,62.66,62.72,62.59,62.6,67076.25526166498,40.4511,40.4898,40.4059,40.4124,67076.2553
2016-04-05 11:30:00,62.6,62.63,62.51,62.54,89240.50542468906,40.4124,40.4317,40.3543,40.3736,89240.5054
2016-04-05 11:40:00,62.54,62.54,62.49,62.51,30482.17023763649,40.3736,40.3736,40.3414,40.3543,30482.1702
2016-04-05 11:50:00,62.51,62.52,62.49,62.5,51105.78917710584,40.3543,40.3607,40.3414,40.3478,51105.7892
2016-04-05 12:00:00,62.5,62.56,62.5,62.52,44091.82364532817,40.3478,40.3865,40.3478,40.3607,44091.8236
2016-04-05 12:10:00,62.52,62.54,62.39,62.4,33861.13920137488,40.3607,40.3736,40.2768,40.2833,33861.1392
2016-04-05 12:20:00,62.4,62.44,62.38,62.44,34394.03386614067,40.2833,40.3091,40.2703,40.3091,34394.0339
2016-04-05 12:30:00,62.43,62.52,62.4,62.5,35735.20172355402,40.3026,40.3607,40.2833,40.3478,35735.2017
2016-04-05 12:40:00,62.51,62.52,62.43,62.43,31254.71864828857,40.3543,40.3607,40.3026,40.3026,31254.7186
2016-04-05 12:50:00,62.44,62.46,62.41,62.46,27549.76104884149,40.3091,40.322,40.2897,40.322,27549.761
2016-04-05 13:00:00,62.46,62.49,62.44,62.46,35614.6305843193,40.322,40.3414,40.3091,40.322,35614.6306
2016-04-05 13:10:00,62.45,62.53,62.45,62.52,22426.23189765755,40.3155,40.3672,40.3155,40.3607,22426.2319
2016-04-05 13:20:00,62.52,62.66,62.51,62.66,41431.81591924866,40.3607,40.4511,40.3543,40.4511,41431.8159
2016-04-05 13:30:00,62.66,62.67,62.59,62.59,45303.48916800793,40.4511,40.4576,40.4059,40.4059,45303.4892
2016-04-05 13:40:00,62.59,62.62,62.58,62.62,29438.70889685208,40.4059,40.4253,40.3995,40.4253,29438.7089
2016-04-05 13:50:00,62.62,62.71,62.62,62.7,32965.04258632179,40.4253,40.4834,40.4253,40.4769,32965.0426
2016-04-05 14:00:00,62.69,62.73,62.67,62.73,41247.23787893872,40.4705,40.4963,40.4576,40.4963,41247.2379
2016-04-05 14:10:00,62.73,62.77,62.72,62.75,38755.434334754544,40.4963,40.5221,40.4898,40.5092,38755.4343
2016-04-05 14:20:00,62.75,62.78,62.73,62.77,47338.31320916669,40.5092,40.5286,40.4963,40.5221,47338.3132
2016-04-05 14:30:00,62.77,62.78,62.74,62.78,33439.88448034494,40.5221,40.5286,40.5027,40.5286,33439.8845
2016-04-05 14:40:00,62.78,62.78,62.71,62.71,38800.09031224888,40.5286,40.5286,40.4834,40.4834,38800.0903
2016-04-05 14:50:00,62.71,62.77,62.71,62.75,43258.24539876716,40.4834,40.5221,40.4834,40.5092,43258.2454
2016-04-05 15:00:00,62.75,62.77,62.7,62.7,57042.057118686775,40.5092,40.5221,40.4769,40.4769,57042.0571
2016-04-05 15:10:00,62.71,62.71,62.68,62.7,48466.62090719035,40.4834,40.4834,40.464,40.4769,48466.6209
2016-04-05 15:20:00,62.7,62.71,62.67,62.69,68147.99872152913,40.4769,40.4834,40.4576,40.4705,68147.9987
2016-04-05 15:30:00,62.69,62.72,62.66,62.67,93932.36012676104,40.4705,40.4898,40.4511,40.4576,93932.3601
2016-04-05 15:40:00,62.67,62.75,62.65,62.75,138467.76648186633,40.4576,40.5092,40.4446,40.5092,138467.7665
2016-04-05 15:50:00,62.74,62.75,62.59,62.67,253366.10804222003,40.5027,40.5092,40.4059,40.4576,253366.108
2016-04-06 09:30:00,62.54,62.77,62.44,62.44,120361.25614049462,40.3736,40.5221,40.3091,40.3091,120361.2561
2016-04-06 09:40:00,62.46,62.62,62.44,62.6,87259.26855652352,40.322,40.4253,40.3091,40.4124,87259.2686
2016-04-06 09:50:00,62.6,62.62,62.54,62.56,79192.91048846256,40.4124,40.4253,40.3736,40.3865,79192.9105
2016-04-06 10:00:00,62.55,62.59,62.49,62.52,65538.60110327654,40.3801,40.4059,40.3414,40.3607,65538.6011
2016-04-06 10:10:00,62.51,62.51,62.38,62.38,57062.8965748508,40.3543,40.3543,40.2703,40.2703,57062.8966
2016-04-06 10:20:00,62.38,62.54,62.36,62.52,67342.70259404786,40.2703,40.3736,40.2574,40.3607,67342.7026
2016-04-06 10:30:00,62.52,62.61,62.47,62.57,75285.51245770781,40.3607,40.4188,40.3284,40.393,75285.5125
2016-04-06 10:40:00,62.58,62.69,62.57,62.67,72845.8075539337,40.3995,40.4705,40.393,40.4576,72845.8076
2016-04-06 10:50:00,62.67,62.7,62.57,62.7,55535.66214454437,40.4576,40.4769,40.393,40.4769,55535.6621
2016-04-06 11:00:00,62.71,62.89,62.69,62.87,98603.37537266902,40.4834,40.5996,40.4705,40.5867,98603.3754
2016-04-06 11:10:00,62.89,62.91,62.81,62.81,49554.738225469104,40.5996,40.6125,40.5479,40.5479,49554.7382
2016-04-06 11:20:00,62.82,62.88,62.77,62.83,70906.2495980962,40.5544,40.5931,40.5221,40.5608,70906.2496
2016-04-06 11:30:00,62.84,62.97,62.84,62.95,127043.27890623102,40.5673,40.6512,40.5673,40.6383,127043.2789
2016-04-06 11:40:00,62.95,62.99,62.9,62.94,59833.05571208303,40.6383,40.6641,40.606,40.6319,59833.0557
2016-04-06 11:50:00,62.94,63.04,62.93,63.02,57466.28890488301,40.6319,40.6964,40.6254,40.6835,57466.2889
2016-04-06 12:00:00,63.02,63.02,62.88,62.9,25370.5493471177,40.6835,40.6835,40.5931,40.606,25370.5493
2016-04-06 12:10:00,62.91,62.94,62.9,62.93,23134.77340723441,40.6125,40.6319,40.606,40.6254,23134.7734
2016-04-06 12:20:00,62.93,62.94,62.79,62.8,70864.57068576815,40.6254,40.6319,40.535,40.5415,70864.5707
2016-04-06 12:30:00,62.81,62.88,62.8,62.85,32560.16172370644,40.5479,40.5931,40.5415,40.5738,32560.1617
2016-04-06 12:40:00,62.84,62.89,62.83,62.89,28341.660383074457,40.5673,40.5996,40.5608,40.5996,28341.6604
2016-04-06 12:50:00,62.89,62.91,62.83,62.83,25702.49211315896,40.5996,40.6125,40.5608,40.5608,25702.4921
2016-04-06 13:00:00,62.83,62.87,62.82,62.87,32563.13878887273,40.5608,40.5867,40.5544,40.5867,32563.1388
2016-04-06 13:10:00,62.87,62.93,62.87,62.89,34338.95816056432,40.5867,40.6254,40.5867,40.5996,34338.9582
2016-04-06 13:20:00,62.89,62.95,62.86,62.87,28215.13511350716,40.5996,40.6383,40.5802,40.5867,28215.1351
2016-04-06 13:30:00,62.87,62.89,62.87,62.87,28804.59401643245,40.5867,40.5996,40.5867,40.5867,28804.594
2016-04-06 13:40:00,62.87,62.89,62.86,62.87,32301.15705423927,40.5867,40.5996,40.5802,40.5867,32301.1571
2016-04-06 13:50:00,62.87,62.87,62.73,62.73,46489.84963677424,40.5867,40.5867,40.4963,40.4963,46489.8496
2016-04-06 14:00:00,62.74,62.75,62.63,62.63,103947.20734615838,40.5027,40.5092,40.4317,40.4317,103947.2073
2016-04-06 14:10:00,62.63,62.67,62.56,62.66,55127.804216762735,40.4317,40.4576,40.3865,40.4511,55127.8042
2016-04-06 14:20:00,62.66,62.67,62.59,62.61,44877.76884922856,40.4511,40.4576,40.4059,40.4188,44877.7688
2016-04-06 14:30:00,62.61,62.68,62.58,62.59,59127.491267672456,40.4188,40.464,40.3995,40.4059,59127.4913
2016-04-06 14:40:00,62.6,62.65,62.6,62.63,39527.98274540663,40.4124,40.4446,40.4124,40.4317,39527.9827
2016-04-06 14:50:00,62.63,62.77,62.62,62.76,267577.12861350214,40.4317,40.5221,40.4253,40.5157,267577.1286
2016-04-06 15:00:00,62.76,62.91,62.73,62.89,82272.68440298887,40.5157,40.6125,40.4963,40.5996,82272.6844
2016-04-06 15:10:00,62.89,62.95,62.87,62.94,110399.9960940905,40.5996,40.6383,40.5867,40.6319,110399.9961
2016-04-06 15:20:00,62.94,62.96,62.87,62.89,122592.56648262846,40.6319,40.6448,40.5867,40.5996,122592.5665
2016-04-06 15:30:00,62.9,62.91,62.85,62.85,158049.41261313442,40.606,40.6125,40.5738,40.5738,158049.4126
2016-04-06 15:40:00,62.85,62.99,62.85,62.99,132491.3081605405,40.5738,40.6641,40.5738,40.6641,132491.3082
2016-04-06 15:50:00,63.0,63.08,62.99,63.04,325644.7846819756,40.6706,40.7222,40.6641,40.6964,325644.7847
2016-04-07 09:30:00,62.48,62.54,62.15,62.36,213446.64122744635,40.3349,40.3736,40.1219,40.2574,213446.6412
2016-04-07 09:40:00,62.33,62.38,62.11,62.11,176801.94609559097,40.2381,40.2703,40.096,40.096,176801.9461
2016-04-07 09:50:00,62.11,62.44,62.11,62.42,146618.97090716654,40.096,40.3091,40.096,40.2962,146618.9709
2016-04-07 10:00:00,62.44,62.74,62.4,62.73,51811.35362151642,40.3091,40.5027,40.2833,40.4963,51811.3536
2016-04-07 10:10:00,62.72,62.75,62.61,62.67,83450.11367625631,40.4898,40.5092,40.4188,40.4576,83450.1137
2016-04-07 10:20:00,62.66,62.71,62.56,62.56,73325.11504570629,40.4511,40.4834,40.3865,40.3865,73325.115
2016-04-07 10:30:00,62.54,62.66,62.53,62.59,53883.3909772538,40.3736,40.4511,40.3672,40.4059,53883.391
2016-04-07 10:40:00,62.58,62.63,62.54,62.55,104882.00580837324,40.3995,40.4317,40.3736,40.3801,104882.0058
2016-04-07 10:50:00,62.55,62.58,62.51,62.52,54257.012655623104,40.3801,40.3995,40.3543,40.3607,54257.0127
2016-04-07 11:00:00,62.52,62.52,62.45,62.51,55557.99013329155,40.3607,40.3607,40.3155,40.3543,55557.9901
2016-04-07 11:10:00,62.5,62.67,62.5,62.67,26751.907584275952,40.3478,40.4576,40.3478,40.4576,26751.9076
2016-04-07 11:20:00,62.67,62.72,62.59,62.71,66221.83755893994,40.4576,40.4898,40.4059,40.4834,66221.8376
2016-04-07 11:30:00,62.71,62.74,62.69,62.74,45875.08567993549,40.4834,40.5027,40.4705,40.5027,45875.0857
2016-04-07 11:40:00,62.73,62.74,62.7,62.73,26786.14383368828,40.4963,40.5027,40.4769,40.4963,26786.1438
2016-04-07 11:50:00,62.73,62.77,62.64,62.64,64873.22703861087,40.4963,40.5221,40.4382,40.4382,64873.227
2016-04-07 12:00:00,62.64,62.64,62.57,62.64,39063.56057946549,40.4382,40.4382,40.393,40.4382,39063.5606
2016-04-07 12:10:00,62.64,62.64,62.55,62.57,39271.95514110575,40.4382,40.4382,40.3801,40.393,39271.9551
2016-04-07 12:20:00,62.57,62.61,62.56,62.59,28319.332394327284,40.393,40.4188,40.3865,40.4059,28319.3324
2016-04-07 12:30:00,62.59,62.59,62.5,62.59,34109.72414276004,40.4059,40.4059,40.3478,40.4059,34109.7241
2016-04-07 12:40:00,62.6,62.61,62.5,62.58,33311.8706781945,40.4124,40.4188,40.3478,40.3995,33311.8707
2016-04-07 12:50:00,62.59,62.67,62.57,62.65,28243.417232586908,40.4059,40.4576,40.393,40.4446,28243.4172
2016-04-07 13:00:00,62.65,62.74,62.63,62.73,36611.94741502623,40.4446,40.5027,40.4317,40.4963,36611.9474
2016-04-07 13:10:00,62.73,62.81,62.72,62.78,57062.8965748508,40.4963,40.5479,40.4898,40.5286,57062.8966
2016-04-07 13:20:00,62.78,62.78,62.69,62.69,37319.00039201994,40.5286,40.5286,40.4705,40.4705,37319.0004
2016-04-07 13:30:00,62.69,62.76,62.69,62.75,41656.5843393035,40.4705,40.5157,40.4705,40.5092,41656.5843
2016-04-07 13:40:00,62.75,62.77,62.57,62.57,70885.41014193218,40.5092,40.5221,40.393,40.393,70885.4101
2016-04-07 13:50:00,62.57,62.59,62.48,62.54,50129.31180256295,40.393,40.4059,40.3349,40.3736,50129.3118
2016-04-07 14:00:00,62.52,62.54,62.48,62.5,57074.80483551596,40.3607,40.3736,40.3349,40.3478,57074.8048
2016-04-07 14:10:00,62.51,62.53,62.4,62.4,59163.21604966793,40.3543,40.3672,40.2833,40.2833,59163.216
2016-04-07 14:20:00,62.4,62.46,62.38,62.46,44054.61033074956,40.2833,40.322,40.2703,40.322,44054.6103
2016-04-07 14:30:00,62.46,62.58,62.44,62.54,56911.066251370044,40.322,40.3995,40.3091,40.3736,56911.0663
2016-04-07 14:40:00,62.54,62.55,62.44,62.46,61611.8521489409,40.3736,40.3801,40.3091,40.322,61611.8521
2016-04-07 14:50:00,62.46,62.49,62.41,62.45,72424.55283290376,40.322,40.3414,40.2897,40.3155,72424.5528
2016-04-07 15:00:00,62.44,62.58,62.4,62.56,67034.57634933693,40.3091,40.3995,40.2833,40.3865,67034.5763
2016-04-07 15:10:00,62.56,62.58,62.49,62.54,53466.60185397328,40.3865,40.3995,40.3414,40.3736,53466.6019
2016-04-07 15:20:00,62.54,62.58,62.5,62.54,70672.54998254249,40.3736,40.3995,40.3478,40.3736,70672.55
2016-04-07 15:30:00,62.54,62.69,62.54,62.65,288109.94706539967,40.3736,40.4705,40.3736,40.4446,288109.9471
2016-04-07 15:40:00,62.65,62.75,62.64,62.66,193635.761078374,40.4446,40.5092,40.4382,40.4511,193635.7611
2016-04-07 15:50:00,62.65,62.71,62.57,62.68,205162.95740224628,40.4446,40.4834,40.393,40.464,205162.9574
2016-04-08 09:30:00,62.93,63.28,62.8,62.83,70033.96950437342,40.6254,40.8513,40.5415,40.5608,70033.9695
2016-04-08 09:40:00,62.8,62.95,62.76,62.93,70282.5544457586,40.5415,40.6383,40.5157,40.6254,70282.5544
2016-04-08 09:50:00,62.97,63.07,62.91,63.05,62040.549532886565,40.6512,40.7158,40.6125,40.7029,62040.5495
2016-04-08 10:00:00,63.07,63.15,62.99,63.14,39309.16845568436,40.7158,40.7674,40.6641,40.761,39309.1685
2016-04-08 10:10:00,63.15,63.16,63.08,63.1,39137.987208622726,40.7674,40.7739,40.7222,40.7351,39137.9872
2016-04-08 10:20:00,63.1,63.14,62.93,62.97,35084.712984719794,40.7351,40.761,40.6254,40.6512,35084.713
2016-04-08 10:30:00,62.99,63.0,62.94,62.94,36108.82340192333,40.6641,40.6706,40.6319,40.6319,36108.8234
2016-04-08 10:40:00,62.93,63.0,62.93,62.96,28154.105277598228,40.6254,40.6706,40.6254,40.6448,28154.1053
2016-04-08 10:50:00,62.96,62.97,62.85,62.87,29015.96564323899,40.6448,40.6512,40.5738,40.5867,29015.9656
2016-04-08 11:00:00,62.87,62.89,62.84,62.84,42210.31846023331,40.5867,40.5996,40.5673,40.5673,42210.3185
2016-04-08 11:10:00,62.84,62.87,62.75,62.78,37817.6588073734,40.5673,40.5867,40.5092,40.5286,37817.6588
2016-04-08 11:20:00,62.79,62.83,62.71,62.77,26763.81584494111,40.535,40.5608,40.4834,40.5221,26763.8158
2016-04-08 11:30:00,62.77,62.77,62.62,62.69,31466.09027509511,40.5221,40.5221,40.4253,40.4705,31466.0903
2016-04-08 11:40:00,62.68,62.71,62.65,62.67,19688.820477254507,40.464,40.4834,40.4446,40.4576,19688.8205
2016-04-08 11:50:00,62.67,62.78,62.65,62.75,23733.16350565857,40.4576,40.5286,40.4446,40.5092,23733.1635
2016-04-08 12:00:00,62.75,62.77,62.65,62.73,88908.5626586478,40.5092,40.5221,40.4446,40.4963,88908.5627
2016-04-08 12:10:00,62.75,62.79,62.72,62.72,15544.745765779757,40.5092,40.535,40.4898,40.4898,15544.7458
2016-04-08 12:20:00,62.75,62.8,62.71,62.71,9612.943421948255,40.5092,40.5415,40.4834,40.4834,9612.9434
2016-04-08 12:30:00,62.69,62.79,62.67,62.79,12665.92374997797,40.4705,40.535,40.4576,40.535,12665.9237
2016-04-08 12:40:00,62.78,62.8,62.74,62.8,10430.14781009468,40.5286,40.5415,40.5027,40.5415,10430.1478
2016-04-08 12:50:00,62.8,62.84,62.79,62.83,18725.73989595991,40.5415,40.5673,40.535,40.5608,18725.7399
2016-04-08 13:00:00,62.83,62.83,62.7,62.71,28575.35999862817,40.5608,40.5608,40.4769,40.4834,28575.36
2016-04-08 13:10:00,62.7,62.79,62.68,62.7,24593.535338716185,40.4769,40.535,40.464,40.4769,24593.5353
2016-04-08 13:20:00,62.69,62.77,62.69,62.69,18103.53327620544,40.4705,40.5221,40.4705,40.4705,18103.5333
2016-04-08 13:30:00,62.68,62.76,62.67,62.72,27511.05920167973,40.464,40.5157,40.4576,40.4898,27511.0592
2016-04-08 13:40:00,62.72,62.75,62.71,62.73,12533.444350078094,40.4898,40.5092,40.4834,40.4963,12533.4444
2016-04-08 13:50:00,62.72,62.8,62.71,62.79,28980.24086124352,40.4898,40.5415,40.4834,40.535,28980.2409
2016-04-08 14:00:00,62.79,62.79,62.7,62.77,25587.875104256826,40.535,40.535,40.4769,40.5221,25587.8751
2016-04-08 14:10:00,62.78,62.81,62.77,62.78,15939.206900313093,40.5286,40.5479,40.5221,40.5286,15939.2069
2016-04-08 14:20:00,62.78,62.8,62.74,62.77,31987.076679195743,40.5286,40.5415,40.5027,40.5221,31987.0767
2016-04-08 14:30:00,62.77,62.77,62.71,62.72,24001.099370624608,40.5221,40.5221,40.4834,40.4898,24001.0994
2016-04-08 14:40:00,62.72,62.74,62.67,62.68,36208.55508499402,40.4898,40.5027,40.4576,40.464,36208.5551
2016-04-08 14:50:00,62.67,62.67,62.57,62.63,47257.93244967688,40.4576,40.4576,40.393,40.4317,47257.9324
2016-04-08 15:00:00,62.63,62.64,62.49,62.49,56669.92397290061,40.4317,40.4382,40.3414,40.3414,56669.924
2016-04-08 15:10:00,62.49,62.59,62.49,62.52,67877.0857913968,40.3414,40.4059,40.3414,40.3607,67877.0858
2016-04-08 15:20:00,62.52,62.57,62.48,62.5,51741.39259010862,40.3607,40.393,40.3349,40.3478,51741.3926
2016-04-08 15:30:00,62.49,62.55,62.47,62.52,106400.30904318078,40.3414,40.3801,40.3284,40.3607,106400.309
2016-04-08 15:40:00,62.52,62.59,62.49,62.54,136233.4790745662,40.3607,40.4059,40.3414,40.3736,136233.4791
2016-04-08 15:50:00,62.54,62.62,62.52,62.61,293351.07029065205,40.3736,40.4253,40.3607,40.4188,293351.0703
2016-04-11 09:30:00,62.63,62.9,62.61,62.83,82260.77614232372,40.4317,40.606,40.4188,40.5608,82260.7761
2016-04-11 09:40:00,62.83,62.87,62.69,62.75,69018.79028266876,40.5608,40.5867,40.4705,40.5092,69018.7903
2016-04-11 09:50:00,62.77,62.78,62.72,62.77,46967.66859596368,40.5221,40.5286,40.4898,40.5221,46967.6686
2016-04-11 10:00:00,62.77,62.81,62.71,62.78,93935.33719192736,40.5221,40.5479,40.4834,40.5286,93935.3372
2016-04-11 10:10:00,62.79,62.82,62.76,62.77,51586.58520146157,40.535,40.5544,40.5157,40.5221,51586.5852
2016-04-11 10:20:00,62.78,62.78,62.74,62.77,29855.49802013258,40.5286,40.5286,40.5027,40.5221,29855.498
2016-04-11 10:30:00,62.77,62.77,62.69,62.73,17286.328888059015,40.5221,40.5221,40.4705,40.4963,17286.3289
2016-04-11 10:40:00,62.72,62.72,62.53,62.56,54992.34775169657,40.4898,40.4898,40.3672,40.3865,54992.3478
2016-04-11 10:50:00,62.57,62.61,62.46,62.48,48110.86161981877,40.393,40.4188,40.322,40.3349,48110.8616
2016-04-11 11:00:00,62.48,62.48,62.42,62.47,24184.1888783514,40.3349,40.3349,40.2962,40.3284,24184.1889
2016-04-11 11:10:00,62.48,62.52,62.46,62.5,39946.26040127028,40.3349,40.3607,40.322,40.3478,39946.2604
2016-04-11 11:20:00,62.5,62.56,62.49,62.52,32877.219163916256,40.3478,40.3865,40.3414,40.3607,32877.2192
2016-04-11 11:30:00,62.52,62.52,62.41,62.44,27557.20371175721,40.3607,40.3607,40.2897,40.3091,27557.2037
2016-04-11 11:40:00,62.44,62.5,62.42,62.49,35409.21308784533,40.3091,40.3478,40.2962,40.3414,35409.2131
2016-04-11 11:50:00,62.48,62.5,62.43,62.48,47561.5930966384,40.3349,40.3478,40.3026,40.3349,47561.5931
2016-04-11 12:00:00,62.49,62.5,62.44,62.45,29443.17449460151,40.3414,40.3478,40.3091,40.3155,29443.1745
2016-04-11 12:10:00,62.46,62.53,62.46,62.53,43292.48164817949,40.322,40.3672,40.322,40.3672,43292.4816
2016-04-11 12:20:00,62.53,62.56,62.5,62.51,35410.70162042848,40.3672,40.3865,40.3478,40.3543,35410.7016
2016-04-11 12:30:00,62.52,62.56,62.5,62.51,27768.57533856376,40.3607,40.3865,40.3478,40.3543,27768.5753
2016-04-11 12:40:00,62.5,62.56,62.49,62.55,31897.764724207063,40.3478,40.3865,40.3414,40.3801,31897.7647
2016-04-11 12:50:00,62.56,62.67,62.54,62.67,46486.87257160794,40.3865,40.4576,40.3736,40.4576,46486.8726
2016-04-11 13:00:00,62.67,62.71,62.66,62.68,21296.435667050748,40.4576,40.4834,40.4511,40.464,21296.4357
2016-04-11 13:10:00,62.69,62.75,62.69,62.72,40492.55185928437,40.4705,40.5092,40.4705,40.4898,40492.5519
2016-04-11 13:20:00,62.72,62.75,62.65,62.66,25799.24673106337,40.4898,40.5092,40.4446,40.4511,25799.2467
2016-04-11 13:30:00,62.65,62.7,62.61,62.61,29091.88080497937,40.4446,40.4769,40.4188,40.4188,29091.8808
2016-04-11 13:40:00,62.61,62.64,62.58,62.63,21318.76365579792,40.4188,40.4382,40.3995,40.4317,21318.7637
2016-04-11 13:50:00,62.64,62.66,62.61,62.64,19013.02668450683,40.4382,40.4511,40.4188,40.4382,19013.0267
2016-04-11 14:00:00,62.64,62.69,62.56,62.58,30062.40404918969,40.4382,40.4705,40.3865,40.3995,30062.404
2016-04-11 14:10:00,62.57,62.65,62.55,62.64,25129.407068648263,40.393,40.4446,40.3801,40.4382,25129.4071
2016-04-11 14:20:00,62.63,62.67,62.59,62.6,28515.818695302383,40.4317,40.4576,40.4059,40.4124,28515.8187
2016-04-11 14:30:00,62.59,62.63,62.52,62.63,41193.65070594551,40.4059,40.4317,40.3607,40.4317,41193.6507
2016-04-11 14:40:00,62.63,62.64,62.56,62.61,32521.45987654468,40.4317,40.4382,40.3865,40.4188,32521.4599
2016-04-11 14:50:00,62.6,62.65,62.55,62.63,35307.9928721915,40.4124,40.4446,40.3801,40.4317,35307.9929
2016-04-11 15:00:00,62.63,62.63,62.46,62.47,47997.73314349978,40.4317,40.4317,40.322,40.3284,47997.7331
2016-04-11 15:10:00,62.46,62.5,62.44,62.47,58893.79165211874,40.322,40.3478,40.3091,40.3284,58893.7917
2016-04-11 15:20:00,62.47,62.49,62.38,62.39,52302.56937395416,40.3284,40.3414,40.2703,40.2768,52302.5694
2016-04-11 15:30:00,62.4,62.43,62.34,62.34,83786.522040047,40.2833,40.3026,40.2445,40.2445,83786.522
2016-04-11 15:40:00,62.34,62.38,62.28,62.36,100539.95626334022,40.2445,40.2703,40.2058,40.2574,100539.9563
2016-04-11 15:50:00,62.36,62.4,62.25,62.28,310318.8532059181,40.2574,40.2833,40.1864,40.2058,310318.8532
2016-04-12 09:30:00,62.43,62.63,62.3,62.62,54087.31994114461,40.3026,40.4317,40.2187,40.4253,54087.3199
2016-04-12 09:40:00,62.59,62.69,62.53,62.63,49465.42627048042,40.4059,40.4705,40.3672,40.4317,49465.4263
2016-04-12 09:50:00,62.59,62.63,62.52,62.6,26812.937420184884,40.4059,40.4317,40.3607,40.4124,26812.9374
2016-04-12 10:00:00,62.61,62.63,62.47,62.48,23343.167968874663,40.4188,40.4317,40.3284,40.3349,23343.168
2016-04-12 10:10:00,62.46,62.47,62.4,62.45,25114.52174281681,40.322,40.3284,40.2833,40.3155,25114.5217
2016-04-12 10:20:00,62.46,62.47,62.31,62.35,23066.30090840976,40.322,40.3284,40.2251,40.251,23066.3009
2016-04-12 10:30:00,62.37,62.59,62.36,62.44,33054.35454131047,40.2639,40.4059,40.2574,40.3091,33054.3545
2016-04-12 10:40:00,62.47,62.54,62.46,62.5,23113.933951070387,40.3284,40.3736,40.322,40.3478,23113.934
2016-04-12 10:50:00,62.52,62.81,62.51,62.79,56882.7841322903,40.3607,40.5479,40.3543,40.535,56882.7841
2016-04-12 11:00:00,62.81,62.83,62.75,62.83,58118.26617630037,40.5479,40.5608,40.5092,40.5608,58118.2662
2016-04-12 11:10:00,62.84,62.9,62.79,62.89,30642.93175661611,40.5673,40.606,40.535,40.5996,30642.9318
2016-04-12 11:20:00,62.89,62.93,62.85,62.85,33895.37545078721,40.5996,40.6254,40.5738,40.5738,33895.3755
2016-04-12 11:30:00,62.86,62.89,62.84,62.88,23444.388184528503,40.5802,40.5996,40.5673,40.5931,23444.3882
2016-04-12 11:40:00,62.88,62.97,62.87,62.87,28338.68331790817,40.5931,40.6512,40.5867,40.5867,28338.6833
2016-04-12 11:50:00,62.87,62.93,62.86,62.88,29437.22036426893,40.5867,40.6254,40.5802,40.5931,29437.2204
2016-04-12 12:00:00,62.89,62.89,62.83,62.85,26153.5174858518,40.5996,40.5996,40.5608,40.5738,26153.5175
2016-04-12 12:10:00,62.85,62.91,62.85,62.89,21740.01837682786,40.5738,40.6125,40.5738,40.5996,21740.0184
2016-04-12 12:20:00,62.91,62.91,62.88,62.91,17113.659108414235,40.6125,40.6125,40.5931,40.6125,17113.6591
2016-04-12 12:30:00,62.91,62.96,62.9,62.92,63337.061412805575,40.6125,40.6448,40.606,40.6189,63337.0614
2016-04-12 12:40:00,62.93,62.93,62.88,62.9,27607.81381958413,40.6254,40.6254,40.5931,40.606,27607.8138
2016-04-12 12:50:00,62.91,62.94,62.87,62.87,23015.69080058284,40.6125,40.6319,40.5867,40.5867,23015.6908
2016-04-12 13:00:00,62.87,62.89,62.83,62.85,14852.578114617483,40.5867,40.5996,40.5608,40.5738,14852.5781
2016-04-12 13:10:00,62.85,62.89,62.8,62.81,25043.072178825874,40.5738,40.5996,40.5415,40.5479,25043.0722
2016-04-12 13:20:00,62.8,62.87,62.8,62.85,32499.13188779751,40.5415,40.5867,40.5415,40.5738,32499.1319
2016-04-12 13:30:00,62.84,62.89,62.83,62.83,29362.793735111696,40.5673,40.5996,40.5608,40.5608,29362.7937
2016-04-12 13:40:00,62.83,62.9,62.82,62.85,19038.33173842029,40.5608,40.606,40.5544,40.5738,19038.3317
2016-04-12 13:50:00,62.85,62.9,62.81,62.89,16152.06705970278,40.5738,40.606,40.5479,40.5996,16152.0671
2016-04-12 14:00:00,62.89,62.89,62.83,62.85,21391.70175237201,40.5996,40.5996,40.5608,40.5738,21391.7018
2016-04-12 14:10:00,62.85,62.91,62.85,62.87,32869.77650100053,40.5738,40.6125,40.5738,40.5867,32869.7765
2016-04-12 14:20:00,62.86,62.87,62.76,62.76,42594.35986668464,40.5802,40.5867,40.5157,40.5157,42594.3599
2016-04-12 14:30:00,62.74,62.82,62.74,62.79,36067.14448959527,40.5027,40.5544,40.5027,40.535,36067.1445
2016-04-12 14:40:00,62.79,62.84,62.77,62.77,35671.19482247879,40.535,40.5673,40.5221,40.5221,35671.1948
2016-04-12 14:50:00,62.77,62.81,62.73,62.74,43914.68826793396,40.5221,40.5479,40.4963,40.5027,43914.6883
2016-04-12 15:00:00,62.74,62.83,62.73,62.81,82457.26244329882,40.5027,40.5608,40.4963,40.5479,82457.2624
2016-04-12 15:10:00,62.81,62.84,62.78,62.8,43352.02295150528,40.5479,40.5673,40.5286,40.5415,43352.023
2016-04-12 15:20:00,62.81,62.83,62.74,62.79,87835.3306662005,40.5479,40.5608,40.5027,40.535,87835.3307
2016-04-12 15:30:00,62.79,62.84,62.73,62.75,87217.58964419547,40.535,40.5673,40.4963,40.5092,87217.5896
2016-04-12 15:40:00,62.75,62.83,62.72,62.73,81178.61295437755,40.5092,40.5608,40.4898,40.4963,81178.613
2016-04-12 15:50:00,62.73,62.81,62.69,62.79,162233.67770435408,40.4963,40.5479,40.4705,40.535,162233.6777
2016-04-13 09:30:00,63.04,63.14,62.95,63.02,99527.75410680186,40.6964,40.761,40.6383,40.6835,99527.7541
2016-04-13 09:40:00,63.02,63.07,62.93,62.93,92104.4421146594,40.6835,40.7158,40.6254,40.6254,92104.4421
2016-04-13 09:50:00,62.93,63.04,62.93,63.04,49237.68078525929,40.6254,40.6964,40.6254,40.6964,49237.6808
2016-04-13 10:00:00,63.03,63.05,62.93,62.94,56507.67392133784,40.69,40.7029,40.6254,40.6319,56507.6739
2016-04-13 10:10:00,62.94,62.97,62.92,62.97,44703.61053700063,40.6319,40.6512,40.6189,40.6512,44703.6105
2016-04-13 10:20:00,62.96,63.01,62.93,62.93,36460.11709154547,40.6448,40.677,40.6254,40.6254,36460.1171
2016-04-13 10:30:00,62.93,62.99,62.91,62.92,52241.539538045225,40.6254,40.6641,40.6125,40.6189,52241.5395
2016-04-13 10:40:00,62.92,62.92,62.87,62.89,32287.760260990966,40.6189,40.6189,40.5867,40.5996,32287.7603
2016-04-13 10:50:00,62.89,62.99,62.88,62.93,49310.618881833376,40.5996,40.6641,40.5931,40.6254,49310.6189
2016-04-13 11:00:00,62.91,63.05,62.89,63.05,44382.08749904139,40.6125,40.7029,40.5996,40.7029,44382.0875
2016-04-13 11:10:00,63.04,63.07,63.0,63.07,49541.3414322208,40.6964,40.7158,40.6706,40.7158,49541.3414
2016-04-13 11:20:00,63.06,63.22,63.06,63.22,59484.739087627175,40.7093,40.8126,40.7093,40.8126,59484.7391
2016-04-13 11:30:00,63.22,63.27,63.18,63.21,58407.04149743044,40.8126,40.8449,40.7868,40.8062,58407.0415
2016-04-13 11:40:00,63.18,63.22,63.18,63.22,31355.938863942407,40.7868,40.8126,40.7868,40.8126,31355.9389
2016-04-13 11:50:00,63.22,63.22,63.16,63.16,52923.28746112548,40.8126,40.8126,40.7739,40.7739,52923.2875
2016-04-13 12:00:00,63.16,63.2,63.12,63.13,38736.08341117366,40.7739,40.7997,40.7481,40.7545,38736.0834
2016-04-13 12:10:00,63.13,63.16,63.1,63.11,29388.09878902516,40.7545,40.7739,40.7351,40.7416,29388.0988
2016-04-13 12:20:00,63.1,63.12,63.06,63.08,19865.955854648724,40.7351,40.7481,40.7093,40.7222,19865.9559
2016-04-13 12:30:00,63.08,63.09,63.04,63.07,30127.899482848057,40.7222,40.7287,40.6964,40.7158,30127.8995
2016-04-13 12:40:00,63.07,63.1,63.07,63.09,21775.74315882333,40.7158,40.7351,40.7158,40.7287,21775.7432
2016-04-13 12:50:00,63.09,63.13,63.08,63.12,123577.97505267024,40.7287,40.7545,40.7222,40.7481,123577.9751
2016-04-13 13:00:00,63.11,63.13,63.08,63.08,22612.29847055063,40.7416,40.7545,40.7222,40.7222,22612.2985
2016-04-13 13:10:00,63.08,63.11,63.02,63.02,51543.41775655038,40.7222,40.7416,40.6835,40.6835,51543.4178
2016-04-13 13:20:00,63.02,63.05,63.0,63.04,44072.4727217473,40.6835,40.7029,40.6706,40.6964,44072.4727
2016-04-13 13:30:00,63.05,63.11,63.03,63.08,58889.32605436931,40.7029,40.7416,40.69,40.7222,58889.3261
2016-04-13 13:40:00,63.08,63.13,63.08,63.12,25407.76266169632,40.7222,40.7545,40.7222,40.7481,25407.7627
2016-04-13 13:50:00,63.12,63.18,63.08,63.14,49334.43540316369,40.7481,40.7868,40.7222,40.761,49334.4354
2016-04-13 14:00:00,63.16,63.21,63.13,63.21,39310.6569882675,40.7739,40.8062,40.7545,40.8062,39310.657
2016-04-13 14:10:00,63.21,63.25,63.16,63.2,44480.330649528936,40.8062,40.832,40.7739,40.7997,44480.3306
2016-04-13 14:20:00,63.2,63.24,63.19,63.22,28947.493144414337,40.7997,40.8255,40.7932,40.8126,28947.4931
2016-04-13 14:30:00,63.22,63.3,63.22,63.29,73278.9705356288,40.8126,40.8643,40.8126,40.8578,73278.9705
2016-04-13 14:40:00,63.28,63.3,63.25,63.25,40892.96712415029,40.8513,40.8643,40.832,40.832,40892.9671
2016-04-13 14:50:00,63.25,63.27,63.22,63.26,38426.46863387957,40.832,40.8449,40.8126,40.8384,38426.4686
2016-04-13 15:00:00,63.26,63.32,63.24,63.31,101172.58261117672,40.8384,40.8772,40.8255,40.8707,101172.5826
2016-04-13 15:10:00,63.3,63.36,63.3,63.3,45040.01890079133,40.8643,40.903,40.8643,40.8643,45040.0189
2016-04-13 15:20:00,63.31,63.36,63.3,63.35,42251.99737256137,40.8707,40.903,40.8643,40.8965,42251.9974
2016-04-13 15:30:00,63.35,63.38,63.33,63.35,77999.10735678054,40.8965,40.9159,40.8836,40.8965,77999.1074
2016-04-13 15:40:00,63.35,63.35,63.3,63.31,69441.53353628184,40.8965,40.8965,40.8643,40.8707,69441.5335
2016-04-13 15:50:00,63.31,63.4,63.29,63.33,203507.70916978945,40.8707,40.9288,40.8578,40.8836,203507.7092
2016-04-14 09:30:00,63.57,63.66,63.42,63.64,74883.60866025875,41.0386,41.0967,40.9417,41.0838,74883.6087
2016-04-14 09:40:00,63.65,63.7,63.61,63.68,82485.54456237856,41.0902,41.1225,41.0644,41.1096,82485.5446
2016-04-14 09:50:00,63.67,63.69,63.54,63.61,82141.69353567215,41.1031,41.116,41.0192,41.0644,82141.6935
2016-04-14 10:00:00,63.62,63.63,63.57,63.57,65546.04376619226,41.0708,41.0773,41.0386,41.0386,65546.0438
2016-04-14 10:10:00,63.58,63.61,63.53,63.54,40948.04282972664,41.045,41.0644,41.0127,41.0192,40948.0428
2016-04-14 10:20:00,63.55,63.56,63.48,63.5,36577.711165613895,41.0256,41.0321,40.9805,40.9934,36577.7112
2016-04-14 10:30:00,63.51,63.53,63.47,63.47,24956.73728900348,40.9998,41.0127,40.974,40.974,24956.7373
2016-04-14 10:40:00,63.47,63.49,63.43,63.47,91389.94647474996,40.974,40.9869,40.9482,40.974,91389.9465
2016-04-14 10:50:00,63.46,63.5,63.45,63.47,34775.098207425704,40.9675,40.9934,40.9611,40.974,34775.0982
2016-04-14 11:00:00,63.47,63.51,63.46,63.49,65949.43609622447,40.974,40.9998,40.9675,40.9869,65949.4361
2016-04-14 11:10:00,63.47,63.49,63.45,63.49,27921.89419462766,40.974,40.9869,40.9611,40.9869,27921.8942
2016-04-14 11:20:00,63.49,63.49,63.4,63.41,26434.85014406614,40.9869,40.9869,40.9288,40.9353,26434.8501
2016-04-14 11:30:00,63.42,63.47,63.41,63.46,63572.24956094243,40.9417,40.974,40.9353,40.9675,63572.2496
2016-04-14 11:40:00,63.47,63.51,63.45,63.48,26348.515254243743,40.974,40.9998,40.9611,40.9805,26348.5153
2016-04-14 11:50:00,63.48,63.49,63.4,63.41,22798.365043443715,40.9805,40.9869,40.9288,40.9353,22798.365
2016-04-14 12:00:00,63.4,63.42,63.39,63.39,25270.81766404701,40.9288,40.9417,40.9224,40.9224,25270.8177
2016-04-14 12:10:00,63.39,63.44,63.38,63.4,31530.097176170333,40.9224,40.9546,40.9159,40.9288,31530.0972
2016-04-14 12:20:00,63.4,63.44,63.35,63.42,38164.48689924611,40.9288,40.9546,40.8965,40.9417,38164.4869
2016-04-14 12:30:00,63.41,63.42,63.38,63.42,22359.24793141604,40.9353,40.9417,40.9159,40.9417,22359.2479
2016-04-14 12:40:00,63.42,63.5,63.42,63.49,14867.463440448932,40.9417,40.9934,40.9417,40.9869,14867.4634
2016-04-14 12:50:00,63.49,63.5,63.47,63.48,87689.45447305232,40.9869,40.9934,40.974,40.9805,87689.4545
2016-04-14 13:00:00,63.49,63.61,63.48,63.6,40374.95778521594,40.9869,41.0644,40.9805,41.0579,40374.9578
2016-04-14 13:10:00,63.61,63.61,63.53,63.53,26835.265408932053,41.0644,41.0644,41.0127,41.0127,26835.2654
2016-04-14 13:20:00,63.53,63.53,63.42,63.43,28276.16494941609,41.0127,41.0127,40.9417,40.9482,28276.1649
2016-04-14 13:30:00,63.43,63.45,63.39,63.4,35084.712984719794,40.9482,40.9611,40.9224,40.9288,35084.713
2016-04-14 13:40:00,63.41,63.47,63.4,63.41,12854.967388037345,40.9353,40.974,40.9288,40.9353,12854.9674
2016-04-14 13:50:00,63.41,63.41,63.32,63.33,39990.91637876462,40.9353,40.9353,40.8772,40.8836,39990.9164
2016-04-14 14:00:00,63.32,63.35,63.29,63.34,33466.678066841545,40.8772,40.8965,40.8578,40.8901,33466.6781
2016-04-14 14:10:00,63.34,63.34,63.29,63.29,46080.50317640945,40.8901,40.8901,40.8578,40.8578,46080.5032
2016-04-14 14:20:00,63.3,63.31,63.27,63.3,52650.88599841001,40.8643,40.8707,40.8449,40.8643,52650.886
2016-04-14 14:30:00,63.3,63.3,63.25,63.3,38911.73025598474,40.8643,40.8643,40.832,40.8643,38911.7303
2016-04-14 14:40:00,63.29,63.31,63.28,63.28,28710.816463694333,40.8578,40.8707,40.8513,40.8513,28710.8165
2016-04-14 14:50:00,63.28,63.32,63.27,63.27,35424.09841367678,40.8513,40.8772,40.8449,40.8449,35424.0984
2016-04-14 15:00:00,63.28,63.34,63.28,63.34,19477.448850447963,40.8513,40.8901,40.8513,40.8901,19477.4489
2016-04-14 15:10:00,63.34,63.34,63.3,63.3,27911.47446654565,40.8901,40.8901,40.8643,40.8643,27911.4745
2016-04-14 15:20:00,63.3,63.32,63.29,63.31,27441.098170271933,40.8643,40.8772,40.8578,40.8707,27441.0982
2016-04-14 15:30:00,63.3,63.3,63.26,63.27,73814.84226556089,40.8643,40.8643,40.8384,40.8449,73814.8423
2016-04-14 15:40:00,63.28,63.28,63.23,63.23,109413.0989914656,40.8513,40.8513,40.8191,40.8191,109413.099
2016-04-14 15:50:00,63.24,63.25,63.17,63.18,247152.9730401742,40.8255,40.832,40.7803,40.7868,247152.973
2016-04-15 09:30:00,63.25,63.4,63.14,63.16,314702.58166327915,40.832,40.9288,40.761,40.7739,314702.5817
2016-04-15 09:40:00,63.15,63.23,63.14,63.23,30285.68393666139,40.7674,40.8191,40.761,40.8191,30285.6839
2016-04-15 09:50:00,63.24,63.28,63.22,63.25,29133.55971730742,40.8255,40.8513,40.8126,40.832,29133.5597
2016-04-15 10:00:00,63.26,63.27,63.2,63.21,38974.24862447681,40.8384,40.8449,40.7997,40.8062,38974.2486
2016-04-15 10:10:00,63.2,63.22,63.16,63.2,36997.47735406069,40.7997,40.8126,40.7739,40.7997,36997.4774
2016-04-15 10:20:00,63.2,63.22,63.14,63.16,90757.32012691347,40.7997,40.8126,40.761,40.7739,90757.3201
2016-04-15 10:30:00,63.16,63.24,63.14,63.23,28776.31189735269,40.7739,40.8255,40.761,40.8191,28776.3119
2016-04-15 10:40:00,63.23,63.26,63.19,63.2,23718.27817982712,40.8191,40.8384,40.7932,40.7997,23718.2782
2016-04-15 10:50:00,63.2,63.29,63.2,63.27,22112.151522614025,40.7997,40.8578,40.7997,40.8449,22112.1515
2016-04-15 11:00:00,63.27,63.32,63.27,63.28,22682.25950195844,40.8449,40.8772,40.8449,40.8513,22682.2595
2016-04-15 11:10:00,63.29,63.31,63.28,63.3,26247.29503858991,40.8578,40.8707,40.8513,40.8643,26247.295
2016-04-15 11:20:00,63.3,63.32,63.24,63.24,31129.68191130442,40.8643,40.8772,40.8255,40.8255,31129.6819
2016-04-15 11:30:00,63.24,63.24,63.13,63.13,23731.674973075424,40.8255,40.8255,40.7545,40.7545,23731.675
2016-04-15 11:40:00,63.12,63.16,63.1,63.12,28980.24086124352,40.7481,40.7739,40.7351,40.7481,28980.2409
2016-04-15 11:50:00,63.11,63.14,63.1,63.12,24334.53066924901,40.7416,40.761,40.7351,40.7481,24334.5307
2016-04-15 12:00:00,63.13,63.22,63.12,63.19,30767.968493600263,40.7545,40.8126,40.7481,40.7932,30767.9685
2016-04-15 12:10:00,63.19,63.2,63.12,63.14,25165.13185064374,40.7932,40.7997,40.7481,40.761,25165.1319
2016-04-15 12:20:00,63.14,63.16,63.1,63.1,18338.721424342293,40.761,40.7739,40.7351,40.7351,18338.7214
2016-04-15 12:30:00,63.09,63.17,63.09,63.15,49045.66008203362,40.7287,40.7803,40.7287,40.7674,49045.6601
2016-04-15 12:40:00,63.15,63.18,63.12,63.12,17899.60431231462,40.7674,40.7868,40.7481,40.7481,17899.6043
2016-04-15 12:50:00,63.12,63.14,63.08,63.1,14571.245456403143,40.7481,40.761,40.7222,40.7351,14571.2455
2016-04-15 13:00:00,63.1,63.15,63.08,63.14,14365.82795992918,40.7351,40.7674,40.7222,40.761,14365.828
2016-04-15 13:10:00,63.14,63.16,63.12,63.12,17133.010031995116,40.761,40.7739,40.7481,40.7481,17133.01
2016-04-15 13:20:00,63.11,63.15,63.11,63.13,23960.908990879703,40.7416,40.7674,40.7416,40.7545,23960.909
2016-04-15 13:30:00,63.14,63.14,63.05,63.08,35809.62835271125,40.761,40.761,40.7029,40.7222,35809.6284
2016-04-15 13:40:00,63.07,63.1,63.05,63.06,18005.29012571789,40.7158,40.7351,40.7029,40.7093,18005.2901
2016-04-15 13:50:00,63.06,63.06,63.01,63.05,63146.52924216306,40.7093,40.7093,40.677,40.7029,63146.5292
2016-04-15 14:00:00,63.06,63.11,63.05,63.07,29383.633191275723,40.7093,40.7416,40.7029,40.7158,29383.6332
2016-04-15 14:10:00,63.08,63.08,63.04,63.07,31946.88629945084,40.7222,40.7222,40.6964,40.7158,31946.8863
2016-04-15 14:20:00,63.07,63.11,63.07,63.11,23692.97312591366,40.7158,40.7416,40.7158,40.7416,23692.9731
2016-04-15 14:30:00,63.12,63.12,63.08,63.11,24499.757785978072,40.7481,40.7481,40.7222,40.7416,24499.7578
2016-04-15 14:40:00,63.11,63.12,63.09,63.12,34227.31821682847,40.7416,40.7481,40.7287,40.7481,34227.3182
2016-04-15 14:50:00,63.12,63.2,63.12,63.19,28036.5112035298,40.7481,40.7997,40.7481,40.7932,28036.5112
2016-04-15 15:00:00,63.19,63.22,63.17,63.19,28892.417438837983,40.7932,40.8126,40.7803,40.7932,28892.4174
2016-04-15 15:10:00,63.19,63.2,63.16,63.17,35465.777326004834,40.7932,40.7997,40.7739,40.7803,35465.7773
2016-04-15 15:20:00,63.18,63.2,63.17,63.18,39990.91637876462,40.7868,40.7997,40.7803,40.7868,39990.9164
2016-04-15 15:30:00,63.18,63.22,63.17,63.18,46138.55594715209,40.7868,40.8126,40.7803,40.7868,46138.5559
2016-04-15 15:40:00,63.18,63.18,63.14,63.18,119003.71442466669,40.7868,40.7868,40.761,40.7868,119003.7144
2016-04-15 15:50:00,63.18,63.26,63.18,63.23,189607.7919083845,40.7868,40.8384,40.7868,40.8191,189607.7919
2016-04-18 09:30:00,63.27,63.32,63.16,63.18,96294.66133621163,40.8449,40.8772,40.7739,40.7868,96294.6613
2016-04-18 09:40:00,63.18,63.4,63.18,63.38,27296.7105097069,40.7868,40.9288,40.7868,40.9159,27296.7105
2016-04-18 09:50:00,63.36,63.37,63.27,63.28,12670.389347727403,40.903,40.9094,40.8449,40.8513,12670.3893
2016-04-18 10:00:00,63.29,63.42,63.29,63.36,19587.60026160067,40.8578,40.9417,40.8578,40.903,19587.6003
2016-04-18 10:10:00,63.34,63.45,63.31,63.39,15440.548484959629,40.8901,40.9611,40.8707,40.9224,15440.5485
2016-04-18 10:20:00,63.38,63.45,63.36,63.45,27490.219745515707,40.9159,40.9611,40.903,40.9611,27490.2197
2016-04-18 10:30:00,63.46,63.52,63.44,63.49,45371.96166683259,40.9675,41.0063,40.9546,40.9869,45371.9617
2016-04-18 10:40:00,63.49,63.52,63.45,63.49,45404.70938366177,40.9869,41.0063,40.9611,40.9869,45404.7094
2016-04-18 10:50:00,63.49,63.56,63.49,63.5,66419.81239249818,40.9869,41.0321,40.9869,40.9934,66419.8124
2016-04-18 11:00:00,63.5,63.54,63.47,63.48,69072.37745566198,40.9934,41.0192,40.974,40.9805,69072.3775
2016-04-18 11:10:00,63.49,63.52,63.46,63.51,37933.76434885869,40.9869,41.0063,40.9675,40.9998,37933.7643
2016-04-18 11:20:00,63.51,63.53,63.49,63.51,31129.68191130442,40.9998,41.0127,40.9869,40.9998,31129.6819
2016-04-18 11:30:00,63.51,63.53,63.4,63.42,37652.43169064435,40.9998,41.0127,40.9288,40.9417,37652.4317
2016-04-18 11:40:00,63.41,63.42,63.36,63.4,37436.59446608837,40.9353,40.9417,40.903,40.9288,37436.5945
2016-04-18 11:50:00,63.4,63.41,63.37,63.39,51084.94972094182,40.9288,40.9353,40.9094,40.9224,51084.9497
2016-04-18 12:00:00,63.39,63.39,63.34,63.35,58864.02100045585,40.9224,40.9224,40.8901,40.8965,58864.021
2016-04-18 12:10:00,63.34,63.36,63.31,63.32,78055.67159494004,40.8901,40.903,40.8707,40.8772,78055.6716
2016-04-18 12:20:00,63.32,63.34,63.3,63.31,51802.42242601755,40.8772,40.8901,40.8643,40.8707,51802.4224
2016-04-18 12:30:00,63.31,63.34,63.3,63.32,84439.98784404751,40.8707,40.8901,40.8643,40.8772,84439.9878
2016-04-18 12:40:00,63.31,63.33,63.3,63.32,30462.819314055607,40.8707,40.8836,40.8643,40.8772,30462.8193
2016-04-18 12:50:00,63.32,63.32,63.29,63.3,33706.33181272783,40.8772,40.8772,40.8578,40.8643,33706.3318
2016-04-18 13:00:00,63.3,63.32,63.26,63.3,42777.44937441144,40.8643,40.8772,40.8384,40.8643,42777.4494
2016-04-18 13:10:00,63.3,63.32,63.28,63.3,30644.420289199254,40.8643,40.8772,40.8513,40.8643,30644.4203
2016-04-18 13:20:00,63.31,63.33,63.3,63.32,22478.330538067614,40.8707,40.8836,40.8643,40.8772,22478.3305
2016-04-18 13:30:00,63.33,63.34,63.27,63.32,32515.5057462121,40.8836,40.8901,40.8449,40.8772,32515.5057
2016-04-18 13:40:00,63.32,63.35,63.32,63.34,30066.869646939125,40.8772,40.8965,40.8772,40.8901,30066.8696
2016-04-18 13:50:00,63.33,63.34,63.29,63.31,42984.355403468544,40.8836,40.8901,40.8578,40.8707,42984.3554
2016-04-18 14:00:00,63.31,63.32,63.28,63.29,38301.43189689543,40.8707,40.8772,40.8513,40.8578,38301.4319
2016-04-18 14:10:00,63.29,63.32,63.28,63.3,54560.67330258462,40.8578,40.8772,40.8513,40.8643,54560.6733
2016-04-18 14:20:00,63.3,63.3,63.27,63.28,65691.91995934043,40.8643,40.8643,40.8449,40.8513,65691.92
2016-04-18 14:30:00,63.29,63.39,63.28,63.39,75604.05843050077,40.8578,40.9224,40.8513,40.9224,75604.0584
2016-04-18 14:40:00,63.39,63.45,63.38,63.42,57335.298037566274,40.9224,40.9611,40.9159,40.9417,57335.298
2016-04-18 14:50:00,63.43,63.45,63.4,63.43,66006.00033438396,40.9482,40.9611,40.9288,40.9482,66006.0003
2016-04-18 15:00:00,63.43,63.45,63.41,63.42,47589.875215718144,40.9482,40.9611,40.9353,40.9417,47589.8752
2016-04-18 15:10:00,63.42,63.42,63.38,63.38,54143.88417930411,40.9417,40.9417,40.9159,40.9159,54143.8842
2016-04-18 15:20:00,63.38,63.4,63.36,63.38,37589.91332215227,40.9159,40.9288,40.903,40.9159,37589.9133
2016-04-18 15:30:00,63.38,63.38,63.34,63.35,60855.67759670341,40.9159,40.9159,40.8901,40.8965,60855.6776
2016-04-18 15:40:00,63.35,63.43,63.34,63.39,150341.79089761135,40.8965,40.9482,40.8901,40.9224,150341.7909
2016-04-18 15:50:00,63.4,63.4,63.34,63.38,286578.24703734386,40.9288,40.9288,40.8901,40.9159,286578.247
2016-04-19 09:30:00,63.59,63.74,63.49,63.69,128064.41225826826,41.0515,41.1483,40.9869,41.116,128064.4123
2016-04-19 09:40:00,63.68,63.7,63.57,63.59,108256.5091743622,41.1096,41.1225,41.0386,41.0515,108256.5092
2016-04-19 09:50:00,63.59,63.75,63.58,63.71,75528.1432687604,41.0515,41.1548,41.045,41.1289,75528.1433
2016-04-19 10:00:00,63.69,63.78,63.68,63.75,61504.67780295449,41.116,41.1741,41.1096,41.1548,61504.6778
2016-04-19 10:10:00,63.75,63.76,63.65,63.65,77682.04991657073,41.1548,41.1612,41.0902,41.0902,77682.0499
2016-04-19 10:20:00,63.66,63.71,63.62,63.63,38014.1451083485,41.0967,41.1289,41.0708,41.0773,38014.1451
2016-04-19 10:30:00,63.63,63.65,63.53,63.55,43112.36920561898,41.0773,41.0902,41.0127,41.0256,43112.3692
2016-04-19 10:40:00,63.55,63.56,63.46,63.49,60019.12228497611,41.0256,41.0321,40.9675,40.9869,60019.1223
2016-04-19 10:50:00,63.49,63.62,63.48,63.61,37618.19544123202,40.9869,41.0708,40.9805,41.0644,37618.1954
2016-04-19 11:00:00,63.61,63.63,63.59,63.61,55870.58197575192,41.0644,41.0773,41.0515,41.0644,55870.582
2016-04-19 11:10:00,63.62,63.63,63.53,63.55,70767.81606786375,41.0708,41.0773,41.0127,41.0256,70767.8161
2016-04-19 11:20:00,63.54,63.55,63.5,63.54,38840.280691993794,41.0192,41.0256,40.9934,41.0192,38840.2807
2016-04-19 11:30:00,63.55,63.65,63.53,63.65,62851.79979070041,41.0256,41.0902,41.0127,41.0902,62851.7998
2016-04-19 11:40:00,63.64,63.67,63.61,63.61,45848.29209343888,41.0838,41.1031,41.0644,41.0644,45848.2921
2016-04-19 11:50:00,63.61,63.61,63.57,63.59,66070.00723545918,41.0644,41.0644,41.0386,41.0515,66070.0072
2016-04-19 12:00:00,63.59,63.6,63.55,63.55,39325.54231409895,41.0515,41.0579,41.0256,41.0256,39325.5423
2016-04-19 12:10:00,63.55,63.59,63.52,63.52,26022.526618535067,41.0256,41.0515,41.0063,41.0063,26022.5266
2016-04-19 12:20:00,63.51,63.56,63.49,63.55,25797.75819848022,40.9998,41.0321,40.9869,41.0256,25797.7582
2016-04-19 12:30:00,63.55,63.56,63.52,63.55,31035.904358566306,41.0256,41.0321,41.0063,41.0256,31035.9044
2016-04-19 12:40:00,63.55,63.58,63.54,63.55,49782.48371069024,41.0256,41.045,41.0192,41.0256,49782.4837
2016-04-19 12:50:00,63.54,63.61,63.53,63.55,29833.170031385413,41.0192,41.0644,41.0127,41.0256,29833.17
2016-04-19 13:00:00,63.55,63.61,63.55,63.59,26168.40281168324,41.0256,41.0644,41.0256,41.0515,26168.4028
2016-04-19 13:10:00,63.59,63.63,63.58,63.61,15022.270829095978,41.0515,41.0773,41.045,41.0644,15022.2708
2016-04-19 13:20:00,63.61,63.63,63.58,63.58,27519.9903971786,41.0644,41.0773,41.045,41.045,27519.9904
2016-04-19 13:30:00,63.59,63.61,63.57,63.61,42420.20155445671,41.0515,41.0644,41.0386,41.0644,42420.2016
2016-04-19 13:40:00,63.61,63.62,63.58,63.59,35011.77488814571,41.0644,41.0708,41.045,41.0515,35011.7749
2016-04-19 13:50:00,63.6,63.66,63.59,63.65,33247.86377711928,41.0579,41.0967,41.0515,41.0902,33247.8638
2016-04-19 14:00:00,63.65,63.69,63.64,63.65,141483.53349531745,41.0902,41.116,41.0838,41.0902,141483.5335
2016-04-19 14:10:00,63.65,63.69,63.62,63.68,80169.38786300547,41.0902,41.116,41.0708,41.1096,80169.3879
2016-04-19 14:20:00,63.67,63.68,63.64,63.65,45796.19345302882,41.1031,41.1096,41.0838,41.0902,45796.1935
2016-04-19 14:30:00,63.65,63.66,63.61,63.63,62673.17588072305,41.0902,41.0967,41.0644,41.0773,62673.1759
2016-04-19 14:40:00,63.63,63.67,63.63,63.67,28847.76146134364,41.0773,41.1031,41.0773,41.1031,28847.7615
2016-04-19 14:50:00,63.67,63.68,63.64,63.65,47234.11592834657,41.1031,41.1096,41.0838,41.0902,47234.1159
2016-04-19 15:00:00,63.64,63.67,63.63,63.66,39081.42297046322,41.0838,41.1031,41.0773,41.0967,39081.423
2016-04-19 15:10:00,63.66,63.69,63.65,63.66,68872.9140895206,41.0967,41.116,41.0902,41.0967,68872.9141
2016-04-19 15:20:00,63.67,63.69,63.65,63.67,89274.74167410139,41.1031,41.116,41.0902,41.1031,89274.7417
2016-04-19 15:30:00,63.67,63.69,63.64,63.66,77942.54311862105,41.1031,41.116,41.0838,41.0967,77942.5431
2016-04-19 15:40:00,63.67,63.67,63.64,63.65,140722.89334533052,41.1031,41.1031,41.0838,41.0902,140722.8933
2016-04-19 15:50:00,63.65,63.72,63.64,63.72,171618.87564108122,41.0902,41.1354,41.0838,41.1354,171618.8756
2016-04-20 09:30:00,63.6,63.81,63.49,63.49,139773.20955728422,41.0579,41.1935,40.9869,40.9869,139773.2096
2016-04-20 09:40:00,63.49,63.53,63.4,63.47,143024.16471887217,40.9869,41.0127,40.9288,40.974,143024.1647
2016-04-20 09:50:00,63.46,63.52,63.4,63.47,80234.88329666383,40.9675,41.0063,40.9288,40.974,80234.8833
2016-04-20 10:00:00,63.47,63.53,63.44,63.53,70976.210629504,40.974,41.0127,40.9546,41.0127,70976.2106
2016-04-20 10:10:00,63.52,63.54,63.49,63.49,48247.806617468086,41.0063,41.0192,40.9869,40.9869,48247.8066
2016-04-20 10:20:00,63.51,63.51,63.45,63.45,32735.80856851752,40.9998,40.9998,40.9611,40.9611,32735.8086
2016-04-20 10:30:00,63.45,63.51,63.35,63.4,52738.70942081555,40.9611,40.9998,40.8965,40.9288,52738.7094
2016-04-20 10:40:00,63.39,63.4,63.3,63.39,33535.1505656662,40.9224,40.9288,40.8643,40.9224,33535.1506
2016-04-20 10:50:00,63.39,63.4,63.34,63.4,42037.648680588536,40.9224,40.9288,40.8901,40.9288,42037.6487
2016-04-20 11:00:00,63.38,63.44,63.37,63.42,62951.5314737711,40.9159,40.9546,40.9094,40.9417,62951.5315
2016-04-20 11:10:00,63.43,63.43,63.37,63.42,48414.52226678029,40.9482,40.9482,40.9094,40.9417,48414.5223
2016-04-20 11:20:00,63.42,63.55,63.42,63.54,32240.127218330337,40.9417,41.0256,40.9417,41.0192,32240.1272
2016-04-20 11:30:00,63.54,63.64,63.52,63.64,34072.510828181425,41.0192,41.0838,41.0063,41.0838,34072.5108
2016-04-20 11:40:00,63.63,63.63,63.53,63.53,46068.594915744296,41.0773,41.0773,41.0127,41.0127,46068.5949
2016-04-20 11:50:00,63.54,63.57,63.51,63.57,30473.23904213762,41.0192,41.0386,40.9998,41.0386,30473.239
2016-04-20 12:00:00,63.55,63.61,63.55,63.61,28249.371362919486,41.0256,41.0644,41.0256,41.0644,28249.3714
2016-04-20 12:10:00,63.61,63.62,63.55,63.58,36171.341770415405,41.0644,41.0708,41.0256,41.045,36171.3418
2016-04-20 12:20:00,63.58,63.65,63.58,63.65,19001.11842384167,41.045,41.0902,41.045,41.0902,19001.1184
2016-04-20 12:30:00,63.64,63.67,63.59,63.67,57832.4679203366,41.0838,41.1031,41.0515,41.1031,57832.4679
2016-04-20 12:40:00,63.67,63.71,63.67,63.69,30525.33768254768,41.1031,41.1289,41.1031,41.116,30525.3377
2016-04-20 12:50:00,63.69,63.71,63.66,63.69,37634.56929964661,41.116,41.1289,41.0967,41.116,37634.5693
2016-04-20 13:00:00,63.7,63.71,63.61,63.63,45702.4159002907,41.1225,41.1289,41.0644,41.0773,45702.4159
2016-04-20 13:10:00,63.64,63.69,63.63,63.65,29694.73650115296,41.0838,41.116,41.0773,41.0902,29694.7365
2016-04-20 13:20:00,63.65,63.7,63.63,63.7,23651.29421358561,41.0902,41.1225,41.0773,41.1225,23651.2942
2016-04-20 13:30:00,63.7,63.79,63.69,63.77,48889.36416080344,41.1225,41.1806,41.116,41.1677,48889.3642
2016-04-20 13:40:00,63.77,63.78,63.73,63.77,32753.67095951525,41.1677,41.1741,41.1419,41.1677,32753.671
2016-04-20 13:50:00,63.77,63.83,63.77,63.83,79096.15587055816,41.1677,41.2064,41.1677,41.2064,79096.1559
2016-04-20 14:00:00,63.83,63.84,63.77,63.81,101863.26172975585,41.2064,41.2129,41.1677,41.1935,101863.2617
2016-04-20 14:10:00,63.81,63.93,63.8,63.92,77424.5337796867,41.1935,41.271,41.187,41.2645,77424.5338
2016-04-20 14:20:00,63.92,63.97,63.91,63.94,70535.60498489319,41.2645,41.2968,41.2581,41.2774,70535.605
2016-04-20 14:30:00,63.94,63.99,63.9,63.96,84850.82283699544,41.2774,41.3097,41.2516,41.2903,84850.8228
2016-04-20 14:40:00,63.96,63.96,63.78,63.78,87484.03697657835,41.2903,41.2903,41.1741,41.1741,87484.037
2016-04-20 14:50:00,63.78,63.81,63.74,63.8,76635.61151062003,41.1741,41.1935,41.1483,41.187,76635.6115
2016-04-20 15:00:00,63.8,63.83,63.75,63.76,66269.47060160057,41.187,41.2064,41.1548,41.1612,66269.4706
2016-04-20 15:10:00,63.76,63.76,63.65,63.69,140833.04475648323,41.1612,41.1612,41.0902,41.116,140833.0448
2016-04-20 15:20:00,63.7,63.73,63.65,63.73,181008.53917555776,41.1225,41.1419,41.0902,41.1419,181008.5392
2016-04-20 15:30:00,63.73,63.75,63.66,63.73,247589.1130870356,41.1419,41.1548,41.0967,41.1419,247589.1131
2016-04-20 15:40:00,63.73,63.84,63.73,63.82,427039.1586480409,41.1419,41.2129,41.1419,41.2,427039.1586
2016-04-20 15:50:00,63.82,63.83,63.72,63.76,454425.18111273646,41.2,41.2064,41.1354,41.1612,454425.1811
2016-04-21 09:30:00,64.2,64.49,63.79,64.47,446900.6489049402,41.4453,41.6325,41.1806,41.6196,446900.6489
2016-04-21 09:40:00,64.47,65.32,64.4,64.94,463694.2735079783,41.6196,42.1683,41.5744,41.923,463694.2735
2016-04-21 09:50:00,64.96,65.26,64.84,65.19,217434.4200176909,41.9359,42.1296,41.8584,42.0844,217434.42
2016-04-21 10:00:00,65.16,65.39,65.14,65.31,247179.7666266708,42.065,42.2135,42.0521,42.1618,247179.7666
2016-04-21 10:10:00,65.31,65.45,65.14,65.43,245658.48632669693,42.1618,42.2522,42.0521,42.2393,245658.4863
2016-04-21 10:20:00,65.45,65.47,65.14,65.32,90136.60203974217,42.2522,42.2651,42.0521,42.1683,90136.602
2016-04-21 10:30:00,65.32,65.33,65.16,65.16,92329.21053471424,42.1683,42.1748,42.065,42.065,92329.2105
2016-04-21 10:40:00,65.16,65.35,65.14,65.19,135822.64408161826,42.065,42.1877,42.0521,42.0844,135822.6441
2016-04-21 10:50:00,65.19,65.22,65.15,65.19,121571.43313059122,42.0844,42.1037,42.0586,42.0844,121571.4331
2016-04-21 11:00:00,65.19,65.24,65.15,65.23,118652.42073504454,42.0844,42.1167,42.0586,42.1102,118652.4207
2016-04-21 11:10:00,65.23,65.27,65.1,65.12,105705.16432685222,42.1102,42.136,42.0263,42.0392,105705.1643
2016-04-21 11:20:00,65.12,65.14,64.88,64.9,58834.25034879296,42.0392,42.0521,41.8843,41.8972,58834.2503
2016-04-21 11:30:00,64.9,64.91,64.7,64.73,71721.96545365948,41.8972,41.9036,41.768,41.7874,71721.9655
2016-04-21 11:40:00,64.73,64.91,64.63,64.91,84417.65985530034,41.7874,41.9036,41.7229,41.9036,84417.6599
2016-04-21 11:50:00,64.88,64.88,64.8,64.81,72997.63787741445,41.8843,41.8843,41.8326,41.8391,72997.6379
2016-04-21 12:00:00,64.81,64.89,64.8,64.82,87626.93610456024,41.8391,41.8907,41.8326,41.8455,87626.9361
2016-04-21 12:10:00,64.82,64.83,64.75,64.8,59374.58767647447,41.8455,41.852,41.8003,41.8326,59374.5877
2016-04-21 12:20:00,64.8,64.81,64.69,64.71,120210.914349597,41.8326,41.8391,41.7616,41.7745,120210.9143
2016-04-21 12:30:00,64.71,64.85,64.7,64.82,66080.42696354119,41.7745,41.8649,41.768,41.8455,66080.427
2016-04-21 12:40:00,64.82,64.88,64.8,64.82,55098.03356509984,41.8455,41.8843,41.8326,41.8455,55098.0336
2016-04-21 12:50:00,64.8,64.86,64.79,64.81,47292.16869908921,41.8326,41.8713,41.8262,41.8391,47292.1687
2016-04-21 13:00:00,64.8,64.84,64.76,64.82,68975.62283775758,41.8326,41.8584,41.8068,41.8455,68975.6228
2016-04-21 13:10:00,64.82,64.86,64.81,64.84,31320.21408194693,41.8455,41.8713,41.8391,41.8584,31320.2141
2016-04-21 13:20:00,64.84,64.85,64.73,64.76,50574.3830449232,41.8584,41.8649,41.7874,41.8068,50574.383
2016-04-21 13:30:00,64.76,64.78,64.68,64.78,54239.15026462537,41.8068,41.8197,41.7551,41.8197,54239.1503
2016-04-21 13:40:00,64.77,64.83,64.76,64.82,80164.92226525603,41.8132,41.852,41.8068,41.8455,80164.9223
2016-04-21 13:50:00,64.81,64.81,64.67,64.71,91072.88903454016,41.8391,41.8391,41.7487,41.7745,91072.889
2016-04-21 14:00:00,64.71,64.73,64.6,64.6,89496.53302898994,41.7745,41.7874,41.7035,41.7035,89496.533
2016-04-21 14:10:00,64.6,64.67,64.57,64.61,42592.871334101495,41.7035,41.7487,41.6841,41.7099,42592.8713
2016-04-21 14:20:00,64.61,64.62,64.58,64.59,38200.211681241584,41.7099,41.7164,41.6906,41.697,38200.2117
2016-04-21 14:30:00,64.59,64.59,64.46,64.53,56857.47907837684,41.697,41.697,41.6131,41.6583,56857.4791
2016-04-21 14:40:00,64.52,64.55,64.49,64.53,57101.59842201256,41.6518,41.6712,41.6325,41.6583,57101.5984
2016-04-21 14:50:00,64.53,64.53,64.48,64.49,45873.59714735234,41.6583,41.6583,41.626,41.6325,45873.5971
2016-04-21 15:00:00,64.49,64.57,64.48,64.49,51135.55982876874,41.6325,41.6841,41.626,41.6325,51135.5598
2016-04-21 15:10:00,64.49,64.53,64.45,64.53,82244.40228390913,41.6325,41.6583,41.6067,41.6583,82244.4023
2016-04-21 15:20:00,64.53,64.59,64.43,64.43,94578.38326784584,41.6583,41.697,41.5937,41.5937,94578.3833
2016-04-21 15:30:00,64.43,64.56,64.43,64.53,114724.18324812576,41.5937,41.6777,41.5937,41.6583,114724.1832
2016-04-21 15:40:00,64.53,64.58,64.49,64.54,191840.5907831015,41.6583,41.6906,41.6325,41.6648,191840.5908
2016-04-21 15:50:00,64.54,64.59,64.48,64.5,392301.2737551938,41.6648,41.697,41.626,41.6389,392301.2738
2016-04-22 09:30:00,64.16,64.94,64.15,64.9,299014.93676951755,41.4194,41.923,41.413,41.8972,299014.9368
2016-04-22 09:40:00,64.92,64.96,64.58,64.63,125401.42746702244,41.9101,41.9359,41.6906,41.7229,125401.4275
2016-04-22 09:50:00,64.65,64.71,64.41,64.47,66387.064675669,41.7358,41.7745,41.5808,41.6196,66387.0647
2016-04-22 10:00:00,64.49,64.51,64.33,64.35,89629.01242888982,41.6325,41.6454,41.5292,41.5421,89629.0124
2016-04-22 10:10:00,64.35,64.45,64.31,64.45,119722.67566232556,41.5421,41.6067,41.5163,41.6067,119722.6757
2016-04-22 10:20:00,64.44,64.51,64.39,64.41,156669.54290855932,41.6002,41.6454,41.5679,41.5808,156669.5429
2016-04-22 10:30:00,64.41,64.59,64.41,64.49,49970.03881616647,41.5808,41.697,41.5808,41.6325,49970.0388
2016-04-22 10:40:00,64.49,64.49,64.41,64.43,62363.56110342896,41.6325,41.6325,41.5808,41.5937,62363.5611
2016-04-22 10:50:00,64.42,64.45,64.37,64.44,45992.67975400391,41.5873,41.6067,41.555,41.6002,45992.6798
2016-04-22 11:00:00,64.44,64.49,64.38,64.39,64151.2887357857,41.6002,41.6325,41.5615,41.5679,64151.2887
2016-04-22 11:10:00,64.4,64.45,64.38,64.41,39575.61578806725,41.5744,41.6067,41.5615,41.5808,39575.6158
2016-04-22 11:20:00,64.41,64.44,64.36,64.39,41341.01543167683,41.5808,41.6002,41.5486,41.5679,41341.0154
2016-04-22 11:30:00,64.39,64.55,64.39,64.53,43893.84881176994,41.5679,41.6712,41.5679,41.6583,43893.8488
2016-04-22 11:40:00,64.53,64.61,64.51,64.61,49157.30002576947,41.6583,41.7099,41.6454,41.7099,49157.3
2016-04-22 11:50:00,64.61,64.63,64.54,64.63,64240.60069077439,41.7099,41.7229,41.6648,41.7229,64240.6007
2016-04-22 12:00:00,64.63,64.65,64.55,64.57,116632.48201971722,41.7229,41.7358,41.6712,41.6841,116632.482
2016-04-22 12:10:00,64.56,64.57,64.45,64.48,70724.64862295255,41.6777,41.6841,41.6067,41.626,70724.6486
2016-04-22 12:20:00,64.47,64.47,64.39,64.4,33365.457851187704,41.6196,41.6196,41.5679,41.5744,33365.4579
2016-04-22 12:30:00,64.4,64.49,64.39,64.48,21790.62848465478,41.5744,41.6325,41.5679,41.626,21790.6285
2016-04-22 12:40:00,64.48,64.52,64.43,64.44,27052.59116607117,41.626,41.6518,41.5937,41.6002,27052.5912
2016-04-22 12:50:00,64.45,64.45,64.38,64.39,28018.648812532065,41.6067,41.6067,41.5615,41.5679,28018.6488
2016-04-22 13:00:00,64.39,64.49,64.39,64.48,147227.7807336727,41.5679,41.6325,41.5679,41.626,147227.7807
2016-04-22 13:10:00,64.47,64.51,64.47,64.47,20945.141977428608,41.6196,41.6454,41.6196,41.6196,20945.142
2016-04-22 13:20:00,64.47,64.48,64.41,64.47,43462.17436265799,41.6196,41.626,41.5808,41.6196,43462.1744
2016-04-22 13:30:00,64.47,64.5,64.47,64.49,14857.04371236692,41.6196,41.6389,41.6196,41.6325,14857.0437
2016-04-22 13:40:00,64.47,64.65,64.47,64.6,33486.02899042243,41.6196,41.7358,41.6196,41.7035,33486.029
2016-04-22 13:50:00,64.61,64.66,64.59,64.61,28691.46554011345,41.7099,41.7422,41.697,41.7099,28691.4655
2016-04-22 14:00:00,64.6,64.67,64.59,64.62,30894.49376316756,41.7035,41.7487,41.697,41.7164,30894.4938
2016-04-22 14:10:00,64.63,64.65,64.58,64.62,37990.328587018186,41.7229,41.7358,41.6906,41.7164,37990.3286
2016-04-22 14:20:00,64.6,64.71,64.6,64.71,50252.86000696395,41.7035,41.7745,41.7035,41.7745,50252.86
2016-04-22 14:30:00,64.7,64.71,64.66,64.67,32575.047049537887,41.768,41.7745,41.7422,41.7487,32575.047
2016-04-22 14:40:00,64.68,64.71,64.65,64.67,39650.04241722449,41.7551,41.7745,41.7358,41.7487,39650.0424
2016-04-22 14:50:00,64.67,64.68,64.65,64.66,37423.19767284007,41.7487,41.7551,41.7358,41.7422,37423.1977
2016-04-22 15:00:00,64.67,64.67,64.6,64.61,38445.81955746045,41.7487,41.7487,41.7035,41.7099,38445.8196
2016-04-22 15:10:00,64.61,64.7,64.6,64.65,68304.29464275933,41.7099,41.768,41.7035,41.7358,68304.2946
2016-04-22 15:20:00,64.65,64.67,64.59,64.65,62448.40746066821,41.7358,41.7487,41.697,41.7358,62448.4075
2016-04-22 15:30:00,64.64,64.73,64.6,64.73,136345.11901830204,41.7293,41.7874,41.7035,41.7874,136345.119
2016-04-22 15:40:00,64.73,64.79,64.69,64.78,198994.4783776948,41.7874,41.8262,41.7616,41.8197,198994.4784
2016-04-22 15:50:00,64.78,64.8,64.71,64.8,252157.4195847065,41.8197,41.8326,41.7745,41.8326,252157.4196
2016-04-25 09:30:00,64.63,64.8,64.5,64.78,156176.83862353844,41.7229,41.8326,41.6389,41.8197,156176.8386
2016-04-25 09:40:00,64.8,64.88,64.61,64.61,87997.58071776327,41.8326,41.8843,41.7099,41.7099,87997.5807
2016-04-25 09:50:00,64.6,64.66,64.54,64.59,72743.09880569672,41.7035,41.7422,41.6648,41.697,72743.0988
2016-04-25 10:00:00,64.59,64.65,64.42,64.43,67585.33340510045,41.697,41.7358,41.5873,41.5937,67585.3334
2016-04-25 10:10:00,64.43,64.48,64.4,64.43,63098.89619950242,41.5937,41.626,41.5744,41.5937,63098.8962
2016-04-25 10:20:00,64.43,64.53,64.39,64.52,45430.01443757523,41.5937,41.6583,41.5679,41.6518,45430.0144
2016-04-25 10:30:00,64.53,64.53,64.44,64.47,65218.56659790043,41.6583,41.6583,41.6002,41.6196,65218.5666
2016-04-25 10:40:00,64.45,64.49,64.38,64.48,42397.873565709546,41.6067,41.6325,41.5615,41.626,42397.8736
2016-04-25 10:50:00,64.48,64.49,64.41,64.41,43499.3876772366,41.626,41.6325,41.5808,41.5808,43499.3877
2016-04-25 11:00:00,64.41,64.43,64.37,64.37,39099.28536146096,41.5808,41.5937,41.555,41.555,39099.2854
2016-04-25 11:10:00,64.37,64.47,64.37,64.45,34114.18974050947,41.555,41.6196,41.555,41.6067,34114.1897
2016-04-25 11:20:00,64.45,64.6,64.45,64.57,52790.80806122561,41.6067,41.7035,41.6067,41.6841,52790.8081
2016-04-25 11:30:00,64.57,64.57,64.51,64.51,32030.24412410694,41.6841,41.6841,41.6454,41.6454,32030.2441
2016-04-25 11:40:00,64.51,64.61,64.51,64.59,32511.040148462667,41.6454,41.7099,41.6454,41.697,32511.0401
2016-04-25 11:50:00,64.58,64.6,64.56,64.58,29986.48888744931,41.6906,41.7035,41.6777,41.6906,29986.4889
2016-04-25 12:00:00,64.58,64.68,64.58,64.67,48926.57747538205,41.6906,41.7551,41.6906,41.7487,48926.5775
2016-04-25 12:10:00,64.65,64.66,64.56,64.59,30141.29627609636,41.7358,41.7422,41.6777,41.697,30141.2963
2016-04-25 12:20:00,64.6,64.64,64.57,64.59,23576.86758442838,41.7035,41.7293,41.6841,41.697,23576.8676
2016-04-25 12:30:00,64.59,64.65,64.57,64.59,38078.15200942372,41.697,41.7358,41.6841,41.697,38078.152
2016-04-25 12:40:00,64.59,64.6,64.55,64.59,16920.149872605427,41.697,41.7035,41.6712,41.697,16920.1499
2016-04-25 12:50:00,64.59,64.74,64.59,64.71,29871.87187854717,41.697,41.7939,41.697,41.7745,29871.8719
2016-04-25 13:00:00,64.71,64.76,64.71,64.73,38969.783026727375,41.7745,41.8068,41.7745,41.7874,38969.783
2016-04-25 13:10:00,64.73,64.79,64.71,64.72,32531.87960462669,41.7874,41.8262,41.7745,41.781,32531.8796
2016-04-25 13:20:00,64.73,64.78,64.7,64.7,33832.85708229513,41.7874,41.8197,41.768,41.768,33832.8571
2016-04-25 13:30:00,64.71,64.71,64.65,64.67,30703.961592525044,41.7745,41.7745,41.7358,41.7487,30703.9616
2016-04-25 13:40:00,64.67,64.69,64.63,64.63,35697.9884089754,41.7487,41.7616,41.7229,41.7229,35697.9884
2016-04-25 13:50:00,64.63,64.67,64.63,64.65,32631.611287697386,41.7229,41.7487,41.7229,41.7358,32631.6113
2016-04-25 14:00:00,64.65,64.67,64.59,64.61,64377.54568842369,41.7358,41.7487,41.697,41.7099,64377.5457
2016-04-25 14:10:00,64.61,64.61,64.55,64.55,37869.75744778347,41.7099,41.7099,41.6712,41.6712,37869.7574
2016-04-25 14:20:00,64.56,64.66,64.55,64.66,51818.79628443214,41.6777,41.7422,41.6712,41.7422,51818.7963
2016-04-25 14:30:00,64.65,64.68,64.63,64.67,78916.04342799766,41.7358,41.7551,41.7229,41.7487,78916.0434
2016-04-25 14:40:00,64.67,64.71,64.65,64.68,77653.76779749097,41.7487,41.7745,41.7358,41.7551,77653.7678
2016-04-25 14:50:00,64.68,64.8,64.68,64.79,45715.81269353901,41.7551,41.8326,41.7551,41.8262,45715.8127
2016-04-25 15:00:00,64.79,64.8,64.67,64.69,124407.0877014818,41.8262,41.8326,41.7487,41.7616,124407.0877
2016-04-25 15:10:00,64.69,64.69,64.63,64.67,89630.50096147296,41.7616,41.7616,41.7229,41.7487,89630.501
2016-04-25 15:20:00,64.67,64.71,64.65,64.71,98091.32016406723,41.7487,41.7745,41.7358,41.7745,98091.3202
2016-04-25 15:30:00,64.71,64.8,64.7,64.78,92366.42384929289,41.7745,41.8326,41.768,41.8197,92366.4238
2016-04-25 15:40:00,64.77,64.8,64.75,64.75,153557.02127720384,41.8132,41.8326,41.8003,41.8003,153557.0213
2016-04-25 15:50:00,64.75,64.82,64.71,64.82,225149.48439612973,41.8003,41.8455,41.7745,41.8455,225149.4844
2016-04-26 09:30:00,64.71,64.89,64.63,64.83,114948.9516681806,41.7745,41.8907,41.7229,41.852,114948.9517
2016-04-26 09:40:00,64.81,64.82,64.66,64.71,89789.77394786944,41.8391,41.8455,41.7422,41.7745,89789.7739
2016-04-26 09:50:00,64.71,64.91,64.69,64.9,41876.88716160891,41.7745,41.9036,41.7616,41.8972,41876.8872
2016-04-26 10:00:00,64.89,64.9,64.71,64.73,46084.968774158886,41.8907,41.8972,41.7745,41.7874,46084.9688
2016-04-26 10:10:00,64.73,64.79,64.69,64.69,28218.112178673447,41.7874,41.8262,41.7616,41.7616,28218.1122
2016-04-26 10:20:00,64.69,64.71,64.61,64.63,52507.98687042812,41.7616,41.7745,41.7099,41.7229,52507.9869
2016-04-26 10:30:00,64.63,64.71,64.61,64.61,60004.23695914466,41.7229,41.7745,41.7099,41.7099,60004.237
2016-04-26 10:40:00,64.61,64.78,64.6,64.78,83156.87275737681,41.7099,41.8197,41.7035,41.8197,83156.8728
2016-04-26 10:50:00,64.78,64.78,64.69,64.69,36235.34867149063,41.8197,41.8197,41.7616,41.7616,36235.3487
2016-04-26 11:00:00,64.68,64.71,64.61,64.71,32371.118085647067,41.7551,41.7745,41.7099,41.7745,32371.1181
2016-04-26 11:10:00,64.71,64.76,64.71,64.73,47513.96005397777,41.7745,41.8068,41.7745,41.7874,47513.9601
2016-04-26 11:20:00,64.73,64.76,64.71,64.74,36013.55731660207,41.7874,41.8068,41.7745,41.7939,36013.5573
2016-04-26 11:30:00,64.75,64.76,64.65,64.66,44758.68624257699,41.8003,41.8068,41.7358,41.7422,44758.6862
2016-04-26 11:40:00,64.65,64.69,64.65,64.67,57607.69950028175,41.7358,41.7616,41.7358,41.7487,57607.6995
2016-04-26 11:50:00,64.68,64.75,64.68,64.74,34087.39615401287,41.7551,41.8003,41.7551,41.7939,34087.3962
2016-04-26 12:00:00,64.75,64.78,64.74,64.77,35415.167218177914,41.8003,41.8197,41.7939,41.8132,35415.1672
2016-04-26 12:10:00,64.77,64.8,64.76,64.79,31248.76451795599,41.8132,41.8326,41.8068,41.8262,31248.7645
2016-04-26 12:20:00,64.79,64.8,64.77,64.8,36114.7775322559,41.8262,41.8326,41.8132,41.8326,36114.7775
2016-04-26 12:30:00,64.8,64.8,64.75,64.75,22661.42004579441,41.8326,41.8326,41.8003,41.8003,22661.42
2016-04-26 12:40:00,64.75,64.78,64.73,64.78,39143.9413389553,41.8003,41.8197,41.7874,41.8197,39143.9413
2016-04-26 12:50:00,64.78,64.8,64.72,64.73,31667.04217381964,41.8197,41.8326,41.781,41.7874,31667.0422
2016-04-26 13:00:00,64.73,64.73,64.65,64.65,21809.979408235657,41.7874,41.7874,41.7358,41.7358,21809.9794
2016-04-26 13:10:00,64.65,64.66,64.59,64.65,37683.69087489039,41.7358,41.7422,41.697,41.7358,37683.6909
2016-04-26 13:20:00,64.65,64.68,64.59,64.61,57857.77297425005,41.7358,41.7551,41.697,41.7099,57857.773
2016-04-26 13:30:00,64.61,64.66,64.6,64.63,45776.84252944794,41.7099,41.7422,41.7035,41.7229,45776.8425
2016-04-26 13:40:00,64.62,64.67,64.59,64.64,50900.371680631884,41.7164,41.7487,41.697,41.7293,50900.3717
2016-04-26 13:50:00,64.63,64.67,64.63,64.66,51535.97509363465,41.7229,41.7487,41.7229,41.7422,51535.9751
2016-04-26 14:00:00,64.67,64.67,64.61,64.61,41805.437597617965,41.7487,41.7487,41.7099,41.7099,41805.4376
2016-04-26 14:10:00,64.61,64.72,64.61,64.71,44539.87195285472,41.7099,41.781,41.7099,41.7745,44539.872
2016-04-26 14:20:00,64.71,64.71,64.63,64.63,50549.07799100974,41.7745,41.7745,41.7229,41.7229,50549.078
2016-04-26 14:30:00,64.63,64.67,64.61,64.66,40115.95311574877,41.7229,41.7487,41.7099,41.7422,40115.9531
2016-04-26 14:40:00,64.66,64.69,64.64,64.66,42174.59367823784,41.7422,41.7616,41.7293,41.7422,42174.5937
2016-04-26 14:50:00,64.66,64.67,64.52,64.55,98159.79266289192,41.7422,41.7487,41.6518,41.6712,98159.7927
2016-04-26 15:00:00,64.54,64.6,64.54,64.57,69734.77445516134,41.6648,41.7035,41.6648,41.6841,69734.7745
2016-04-26 15:10:00,64.57,64.59,64.51,64.51,87746.01871121181,41.6841,41.697,41.6454,41.6454,87746.0187
2016-04-26 15:20:00,64.51,64.57,64.45,64.56,90458.1250777014,41.6454,41.6841,41.6067,41.6777,90458.1251
2016-04-26 15:30:00,64.56,64.73,64.55,64.71,112826.3042046163,41.6777,41.7874,41.6712,41.7745,112826.3042
2016-04-26 15:40:00,64.71,64.76,64.7,64.7,108564.63541907312,41.7745,41.8068,41.768,41.768,108564.6354
2016-04-26 15:50:00,64.71,64.76,64.71,64.72,231763.03466304147,41.7745,41.8068,41.7745,41.781,231763.0347
2016-04-27 09:30:00,64.83,64.96,64.59,64.81,104096.06060447283,41.852,41.9359,41.697,41.8391,104096.0606
2016-04-27 09:40:00,64.78,64.9,64.77,64.88,54111.136462474926,41.8197,41.8972,41.8132,41.8843,54111.1365
2016-04-27 09:50:00,64.88,64.9,64.73,64.76,91297.657454595,41.8843,41.8972,41.7874,41.8068,91297.6575
2016-04-27 10:00:00,64.76,64.87,64.66,64.67,39998.35904168034,41.8068,41.8778,41.7422,41.7487,39998.359
2016-04-27 10:10:00,64.67,64.93,64.67,64.84,83994.91660168726,41.7487,41.9165,41.7487,41.8584,83994.9166
2016-04-27 10:20:00,64.83,64.89,64.82,64.84,35287.15341602747,41.852,41.8907,41.8455,41.8584,35287.1534
2016-04-27 10:30:00,64.84,64.84,64.63,64.64,65572.83735268886,41.8584,41.8584,41.7229,41.7293,65572.8374
2016-04-27 10:40:00,64.63,64.76,64.63,64.74,53195.68892384096,41.7229,41.8068,41.7229,41.7939,53195.6889
2016-04-27 10:50:00,64.74,64.85,64.74,64.8,54376.09526227468,41.7939,41.8649,41.7939,41.8326,54376.0953
2016-04-27 11:00:00,64.8,64.8,64.71,64.73,37798.30788379252,41.8326,41.8326,41.7745,41.7874,37798.3079
2016-04-27 11:10:00,64.73,64.76,64.7,64.76,41354.41222492513,41.7874,41.8068,41.768,41.8068,41354.4122
2016-04-27 11:20:00,64.74,64.76,64.71,64.74,40464.26974020463,41.7939,41.8068,41.7745,41.7939,40464.2697
2016-04-27 11:30:00,64.75,65.0,64.74,64.98,186187.1440323181,41.8003,41.9617,41.7939,41.9488,186187.144
2016-04-27 11:40:00,64.98,65.02,64.92,64.97,71003.00421600061,41.9488,41.9746,41.9101,41.9424,71003.0042
2016-04-27 11:50:00,64.98,65.08,64.96,65.07,98074.94630565266,41.9488,42.0134,41.9359,42.0069,98074.9463
2016-04-27 12:00:00,65.08,65.08,65.02,65.02,71113.1556271533,42.0134,42.0134,41.9746,41.9746,71113.1556
2016-04-27 12:10:00,65.02,65.16,64.98,65.14,179539.357515994,41.9746,42.065,41.9488,42.0521,179539.3575
2016-04-27 12:20:00,65.15,65.27,65.14,65.23,76754.6941172716,42.0586,42.136,42.0521,42.1102,76754.6941
2016-04-27 12:30:00,65.23,65.26,65.19,65.19,44301.70673955157,42.1102,42.1296,42.0844,42.0844,44301.7067
2016-04-27 12:40:00,65.2,65.25,65.2,65.24,34301.744845985704,42.0908,42.1231,42.0908,42.1167,34301.7448
2016-04-27 12:50:00,65.23,65.25,65.14,65.14,105682.83633810506,42.1102,42.1231,42.0521,42.0521,105682.8363
2016-04-27 13:00:00,65.13,65.21,65.12,65.19,43212.10088868968,42.0456,42.0973,42.0392,42.0844,43212.1009
2016-04-27 13:10:00,65.19,65.19,65.14,65.14,31826.31516021612,42.0844,42.0844,42.0521,42.0521,31826.3152
2016-04-27 13:20:00,65.13,65.13,65.04,65.09,35708.40813705741,42.0456,42.0456,41.9875,42.0198,35708.4081
2016-04-27 13:30:00,65.1,65.1,65.02,65.04,73914.57394863157,42.0263,42.0263,41.9746,41.9875,73914.5739
2016-04-27 13:40:00,65.04,65.12,65.04,65.1,35901.91737286622,41.9875,42.0392,41.9875,42.0263,35901.9174
2016-04-27 13:50:00,65.1,65.13,65.08,65.1,42366.61438146351,42.0263,42.0456,42.0134,42.0263,42366.6144
2016-04-27 14:00:00,65.1,65.25,64.95,65.24,91711.4695127092,42.0263,42.1231,41.9294,42.1167,91711.4695
2016-04-27 14:10:00,65.24,65.27,65.19,65.23,66799.38820120007,42.1167,42.136,42.0844,42.1102,66799.3882
2016-04-27 14:20:00,65.23,65.27,65.1,65.1,74186.97541134706,42.1102,42.136,42.0263,42.0263,74186.9754
2016-04-27 14:30:00,65.12,65.16,65.06,65.11,47975.40515475261,42.0392,42.065,42.0005,42.0327,47975.4052
2016-04-27 14:40:00,65.1,65.21,65.1,65.21,78585.58919453954,42.0263,42.0973,42.0263,42.0973,78585.5892
2016-04-27 14:50:00,65.21,65.25,65.18,65.2,72618.06206871256,42.0973,42.1231,42.0779,42.0908,72618.0621
2016-04-27 15:00:00,65.19,65.29,65.17,65.23,69341.80185321116,42.0844,42.1489,42.0715,42.1102,69341.8019
2016-04-27 15:10:00,65.23,65.37,65.23,65.36,89710.88172096277,42.1102,42.2006,42.1102,42.1941,89710.8817
2016-04-27 15:20:00,65.35,65.38,65.31,65.33,77095.56807881173,42.1877,42.207,42.1618,42.1748,77095.5681
2016-04-27 15:30:00,65.33,65.36,65.3,65.34,92402.14863128834,42.1748,42.1941,42.1554,42.1812,92402.1486
2016-04-27 15:40:00,65.33,65.35,65.27,65.33,152190.548365877,42.1748,42.1877,42.136,42.1748,152190.5484
2016-04-27 15:50:00,65.34,65.34,65.25,65.33,315018.1505709058,42.1812,42.1812,42.1231,42.1748,315018.1506
2016-04-28 09:30:00,64.9,64.94,64.63,64.9,95749.8584107807,41.8972,41.923,41.7229,41.8972,95749.8584
2016-04-28 09:40:00,64.92,65.13,64.88,65.08,78752.30484385174,41.9101,42.0456,41.8843,42.0134,78752.3048
2016-04-28 09:50:00,65.06,65.19,65.0,65.18,53596.10418870687,42.0005,42.0844,41.9617,42.0779,53596.1042
2016-04-28 10:00:00,65.18,65.25,65.09,65.2,61750.28567917336,42.0779,42.1231,42.0198,42.0908,61750.2857
2016-04-28 10:10:00,65.19,65.27,65.19,65.22,49761.64425452621,42.0844,42.136,42.0844,42.1037,49761.6443
2016-04-28 10:20:00,65.22,65.31,65.22,65.29,50135.26593289552,42.1037,42.1618,42.1037,42.1489,50135.2659
2016-04-28 10:30:00,65.3,65.35,65.29,65.32,65647.26398184609,42.1554,42.1877,42.1489,42.1683,65647.264
2016-04-28 10:40:00,65.33,65.42,65.32,65.38,50945.02765812622,42.1748,42.2329,42.1683,42.207,50945.0277
2016-04-28 10:50:00,65.37,65.39,65.33,65.37,44580.06233259963,42.2006,42.2135,42.1748,42.2006,44580.0623
2016-04-28 11:00:00,65.37,65.44,65.37,65.41,34794.449131006586,42.2006,42.2458,42.2006,42.2264,34794.4491
2016-04-28 11:10:00,65.41,65.42,65.35,65.4,37319.00039201994,42.2264,42.2329,42.1877,42.2199,37319.0004
2016-04-28 11:20:00,65.4,65.45,65.39,65.39,25139.82679673028,42.2199,42.2522,42.2135,42.2135,25139.8268
2016-04-28 11:30:00,65.4,65.46,65.39,65.4,34958.1877151525,42.2199,42.2587,42.2135,42.2199,34958.1877
2016-04-28 11:40:00,65.41,65.49,65.41,65.47,47030.18696445575,42.2264,42.278,42.2264,42.2651,47030.187
2016-04-28 11:50:00,65.47,65.5,65.46,65.49,89541.18900648429,42.2651,42.2845,42.2587,42.278,89541.189
2016-04-28 12:00:00,65.49,65.51,65.47,65.5,34480.36875596306,42.278,42.291,42.2651,42.2845,34480.3688
2016-04-28 12:10:00,65.48,65.5,65.37,65.37,38338.64521147404,42.2716,42.2845,42.2006,42.2006,38338.6452
2016-04-28 12:20:00,65.36,65.38,65.35,65.37,28963.867002828927,42.1941,42.207,42.1877,42.2006,28963.867
2016-04-28 12:30:00,65.37,65.41,65.36,65.41,35361.5800451847,42.2006,42.2264,42.1941,42.2264,35361.58
2016-04-28 12:40:00,65.4,65.42,65.38,65.41,29135.04824989056,42.2199,42.2329,42.207,42.2264,29135.0482
2016-04-28 12:50:00,65.41,65.43,65.39,65.4,22225.27999893302,42.2264,42.2393,42.2135,42.2199,22225.28
2016-04-28 13:00:00,65.41,65.42,65.34,65.4,63640.72205976708,42.2264,42.2329,42.1812,42.2199,63640.7221
2016-04-28 13:10:00,65.39,65.4,65.23,65.23,53917.62722666612,42.2135,42.2199,42.1102,42.1102,53917.6272
2016-04-28 13:20:00,65.23,65.29,65.21,65.26,34001.06126419048,42.1102,42.1489,42.0973,42.1296,34001.0613
2016-04-28 13:30:00,65.25,65.27,65.23,65.27,45002.80558621271,42.1231,42.136,42.1102,42.136,45002.8056
2016-04-28 13:40:00,65.26,65.29,65.24,65.28,64100.67862795878,42.1296,42.1489,42.1167,42.1425,64100.6786
2016-04-28 13:50:00,65.29,65.3,65.26,65.29,40497.017457033806,42.1489,42.1554,42.1296,42.1489,40497.0175
2016-04-28 14:00:00,65.29,65.31,65.19,65.19,66059.58750737717,42.1489,42.1618,42.0844,42.0844,66059.5875
2016-04-28 14:10:00,65.19,65.25,65.17,65.23,54606.8178126621,42.0844,42.1231,42.0715,42.1102,54606.8178
2016-04-28 14:20:00,65.23,65.23,65.2,65.23,49685.72909278584,42.1102,42.1102,42.0908,42.1102,49685.7291
2016-04-28 14:30:00,65.23,65.24,65.21,65.23,107442.28185138204,42.1102,42.1167,42.0973,42.1102,107442.2819
2016-04-28 14:40:00,65.23,65.23,65.05,65.08,37037.6677338056,42.1102,42.1102,41.994,42.0134,37037.6677
2016-04-28 14:50:00,65.08,65.13,65.04,65.06,68898.21914343405,42.0134,42.0456,41.9875,42.0005,68898.2191
2016-04-28 15:00:00,65.05,65.06,65.01,65.04,69376.03810262348,41.994,42.0005,41.9682,41.9875,69376.0381
2016-04-28 15:10:00,65.04,65.04,64.84,64.84,142150.39609256625,41.9875,41.9875,41.8584,41.8584,142150.3961
2016-04-28 15:20:00,64.84,64.88,64.69,64.69,117939.41362771824,41.8584,41.8843,41.7616,41.7616,117939.4136
2016-04-28 15:30:00,64.7,64.78,64.65,64.71,105792.98774925777,41.768,41.8197,41.7358,41.7745,105792.9877
2016-04-28 15:40:00,64.71,64.8,64.67,64.68,161260.17739497748,41.7745,41.8326,41.7487,41.7551,161260.1774
2016-04-28 15:50:00,64.69,64.75,64.59,64.75,267504.1905169281,41.7616,41.8003,41.697,41.8003,267504.1905
2016-04-29 09:30:00,64.41,64.76,64.36,64.76,128525.8573590431,41.5808,41.8068,41.5486,41.8068,128525.8574
2016-04-29 09:40:00,64.74,64.76,64.55,64.55,109642.33300926986,41.7939,41.8068,41.6712,41.6712,109642.333
2016-04-29 09:50:00,64.55,64.83,64.55,64.78,95149.9797797734,41.6712,41.852,41.6712,41.8197,95149.9798
2016-04-29 10:00:00,64.78,64.79,64.63,64.65,166059.2064430359,41.8197,41.8262,41.7229,41.7358,166059.2064
2016-04-29 10:10:00,64.66,64.75,64.65,64.7,55288.56573574236,41.7422,41.8003,41.7358,41.768,55288.5657
2016-04-29 10:20:00,64.71,64.78,64.71,64.77,51605.936125042455,41.7745,41.8197,41.7745,41.8132,51605.9361
2016-04-29 10:30:00,64.76,64.86,64.73,64.82,63532.059181197525,41.8068,41.8713,41.7874,41.8455,63532.0592
2016-04-29 10:40:00,64.82,64.83,64.65,64.66,49319.55007733224,41.8455,41.852,41.7358,41.7422,49319.5501
2016-04-29 10:50:00,64.67,64.68,64.61,64.65,101945.1310218288,41.7487,41.7551,41.7099,41.7358,101945.131
2016-04-29 11:00:00,64.66,64.73,64.61,64.71,48630.35949133626,41.7422,41.7874,41.7099,41.7745,48630.3595
2016-04-29 11:10:00,64.71,64.8,64.69,64.72,57195.37597475068,41.7745,41.8326,41.7616,41.781,57195.376
2016-04-29 11:20:00,64.72,64.77,64.7,64.75,46489.84963677424,41.781,41.8132,41.768,41.8003,46489.8496
2016-04-29 11:30:00,64.75,64.75,64.62,64.62,83793.96470296272,41.8003,41.8003,41.7164,41.7164,83793.9647
2016-04-29 11:40:00,64.62,64.65,64.59,64.65,73905.6427531327,41.7164,41.7358,41.697,41.7358,73905.6428
2016-04-29 11:50:00,64.65,64.69,64.63,64.66,51428.80074764824,41.7358,41.7616,41.7229,41.7422,51428.8007
2016-04-29 12:00:00,64.67,64.67,64.64,64.66,96653.39768874952,41.7487,41.7487,41.7293,41.7422,96653.3977
2016-04-29 12:10:00,64.67,64.76,64.65,64.76,64118.54101895652,41.7487,41.8068,41.7358,41.8068,64118.541
2016-04-29 12:20:00,64.75,64.82,64.67,64.67,55236.46709533229,41.8003,41.8455,41.7487,41.7487,55236.4671
2016-04-29 12:30:00,64.67,64.78,64.65,64.78,46312.714259380016,41.7487,41.8197,41.7358,41.8197,46312.7143
2016-04-29 12:40:00,64.77,64.78,64.69,64.73,32222.2648273326,41.8132,41.8197,41.7616,41.7874,32222.2648
2016-04-29 12:50:00,64.73,64.76,64.69,64.71,60002.74842656152,41.7874,41.8068,41.7616,41.7745,60002.7484
2016-04-29 13:00:00,64.71,64.79,64.7,64.78,40285.64583022726,41.7745,41.8262,41.768,41.8197,40285.6458
2016-04-29 13:10:00,64.78,64.84,64.74,64.84,57688.08025977156,41.8197,41.8584,41.7939,41.8584,57688.0803
2016-04-29 13:20:00,64.85,64.86,64.8,64.8,38905.77612565216,41.8649,41.8713,41.8326,41.8326,38905.7761
2016-04-29 13:30:00,64.81,64.82,64.67,64.69,36869.46355191025,41.8391,41.8455,41.7487,41.7616,36869.4636
2016-04-29 13:40:00,64.69,64.7,64.63,64.65,48920.62334504948,41.7616,41.768,41.7229,41.7358,48920.6233
2016-04-29 13:50:00,64.65,64.7,64.64,64.66,60779.76243496304,41.7358,41.768,41.7293,41.7422,60779.7624
2016-04-29 14:00:00,64.66,64.69,64.59,64.59,42094.21291874803,41.7422,41.7616,41.697,41.697,42094.2129
2016-04-29 14:10:00,64.59,64.67,64.58,64.67,63993.50428197237,41.697,41.7487,41.6906,41.7487,63993.5043
2016-04-29 14:20:00,64.65,64.76,64.65,64.74,64816.66280045137,41.7358,41.8068,41.7358,41.7939,64816.6628
2016-04-29 14:30:00,64.73,64.76,64.68,64.68,52202.83769088346,41.7874,41.8068,41.7551,41.7551,52202.8377
2016-04-29 14:40:00,64.68,64.78,64.66,64.78,121194.83438705564,41.7551,41.8197,41.7422,41.8197,121194.8344
2016-04-29 14:50:00,64.78,64.78,64.68,64.69,92915.69237247323,41.8197,41.8197,41.7551,41.7616,92915.6924
2016-04-29 15:00:00,64.69,64.8,64.69,64.77,114996.58471084124,41.7616,41.8326,41.7616,41.8132,114996.5847
2016-04-29 15:10:00,64.77,64.83,64.75,64.8,66875.30336294044,41.8132,41.852,41.8003,41.8326,66875.3034
2016-04-29 15:20:00,64.8,64.86,64.77,64.77,82915.73047890737,41.8326,41.8713,41.8132,41.8132,82915.7305
2016-04-29 15:30:00,64.78,64.99,64.78,64.96,158353.07326009593,41.8197,41.9553,41.8197,41.9359,158353.0733
2016-04-29 15:40:00,64.97,65.16,64.96,65.05,232961.3033924729,41.9424,42.065,41.9359,41.994,232961.3034
2016-04-29 15:50:00,65.04,65.09,64.95,65.01,438215.061282291,41.9875,42.0198,41.9294,41.9682,438215.0613
2016-05-02 09:30:00,64.98,65.23,64.76,65.23,137864.91078569274,41.9488,42.1102,41.8068,42.1102,137864.9108
2016-05-02 09:40:00,65.19,65.28,65.03,65.16,78863.94478758759,42.0844,42.1425,41.9811,42.065,78863.9448
2016-05-02 09:50:00,65.16,65.22,65.1,65.13,27880.21528229961,42.065,42.1037,42.0263,42.0456,27880.2153
2016-05-02 10:00:00,65.12,65.19,65.11,65.19,97239.8795265085,42.0392,42.0844,42.0327,42.0844,97239.8795
2016-05-02 10:10:00,65.17,65.24,65.13,65.18,52531.80339175843,42.0715,42.1167,42.0456,42.0779,52531.8034
2016-05-02 10:20:00,65.16,65.23,65.14,65.16,55690.46953319142,42.065,42.1102,42.0521,42.065,55690.4695
2016-05-02 10:30:00,65.17,65.23,65.14,65.17,43164.467846029045,42.0715,42.1102,42.0521,42.0715,43164.4678
2016-05-02 10:40:00,65.16,65.22,65.12,65.21,46905.1502274716,42.065,42.1037,42.0392,42.0973,46905.1502
2016-05-02 10:50:00,65.2,65.23,65.13,65.14,55234.97856274915,42.0908,42.1102,42.0456,42.0521,55234.9786
2016-05-02 11:00:00,65.16,65.25,65.14,65.23,53392.175224816056,42.065,42.1231,42.0521,42.1102,53392.1752
2016-05-02 11:10:00,65.24,65.35,65.23,65.33,91885.62782493714,42.1167,42.1877,42.1102,42.1748,91885.6278
2016-05-02 11:20:00,65.33,65.34,65.29,65.32,49965.57321841704,42.1748,42.1812,42.1489,42.1683,49965.5732
2016-05-02 11:30:00,65.32,65.37,65.3,65.35,34489.29995146193,42.1683,42.2006,42.1554,42.1877,34489.3
2016-05-02 11:40:00,65.34,65.36,65.29,65.3,42817.63975415634,42.1812,42.1941,42.1489,42.1554,42817.6398
2016-05-02 11:50:00,65.29,65.33,65.22,65.25,46960.22593304795,42.1489,42.1748,42.1037,42.1231,46960.2259
2016-05-02 12:00:00,65.22,65.23,65.19,65.19,28154.105277598228,42.1037,42.1102,42.0844,42.0844,28154.1053
2016-05-02 12:10:00,65.19,65.2,65.14,65.14,33151.10915921487,42.0844,42.0908,42.0521,42.0521,33151.1092
2016-05-02 12:20:00,65.15,65.25,65.15,65.22,36647.6721970217,42.0586,42.1231,42.0586,42.1037,36647.6722
2016-05-02 12:30:00,65.23,65.27,65.23,65.25,35299.061676692625,42.1102,42.136,42.1102,42.1231,35299.0617
2016-05-02 12:40:00,65.25,65.31,65.21,65.31,26610.496988877207,42.1231,42.1618,42.0973,42.1618,26610.497
2016-05-02 12:50:00,65.31,65.32,65.23,65.31,122419.8967029837,42.1618,42.1683,42.1102,42.1618,122419.8967
2016-05-02 13:00:00,65.31,65.31,65.23,65.27,138025.67230467236,42.1618,42.1618,42.1102,42.136,138025.6723
2016-05-02 13:10:00,65.28,65.38,65.27,65.31,50566.94038200747,42.1425,42.207,42.136,42.1618,50566.9404
2016-05-02 13:20:00,65.31,65.36,65.29,65.32,37965.02353310473,42.1618,42.1941,42.1489,42.1683,37965.0235
2016-05-02 13:30:00,65.33,65.41,65.33,65.38,49456.495074981554,42.1748,42.2264,42.1748,42.207,49456.4951
2016-05-02 13:40:00,65.37,65.38,65.31,65.32,38445.81955746045,42.2006,42.207,42.1618,42.1683,38445.8196
2016-05-02 13:50:00,65.32,65.35,65.29,65.31,39693.209862135685,42.1683,42.1877,42.1489,42.1618,39693.2099
2016-05-02 14:00:00,65.31,65.33,65.26,65.31,106803.701373213,42.1618,42.1748,42.1296,42.1618,106803.7014
2016-05-02 14:10:00,65.31,65.37,65.31,65.36,64530.8645444876,42.1618,42.2006,42.1618,42.1941,64530.8645
2016-05-02 14:20:00,65.36,65.37,65.32,65.32,61090.86574484027,42.1941,42.2006,42.1683,42.1683,61090.8657
2016-05-02 14:30:00,65.33,65.39,65.32,65.37,58539.52089733031,42.1748,42.2135,42.1683,42.2006,58539.5209
2016-05-02 14:40:00,65.37,65.37,65.31,65.33,65616.00479760006,42.2006,42.2006,42.1618,42.1748,65616.0048
2016-05-02 14:50:00,65.33,65.35,65.29,65.33,41992.9927030942,42.1748,42.1877,42.1489,42.1748,41992.9927
2016-05-02 15:00:00,65.33,65.42,65.33,65.39,66174.20451627931,42.1748,42.2329,42.1748,42.2135,66174.2045
2016-05-02 15:10:00,65.39,65.46,65.39,65.46,71047.66019349494,42.2135,42.2587,42.2135,42.2587,71047.6602
2016-05-02 15:20:00,65.46,65.48,65.42,65.45,104761.4346691385,42.2587,42.2716,42.2329,42.2522,104761.4347
2016-05-02 15:30:00,65.46,65.51,65.43,65.5,141452.2743110714,42.2587,42.291,42.2393,42.2845,141452.2743
2016-05-02 15:40:00,65.5,65.55,65.47,65.47,101089.22478652062,42.2845,42.3168,42.2651,42.2651,101089.2248
2016-05-02 15:50:00,65.47,65.47,65.4,65.43,253311.0323366437,42.2651,42.2651,42.2199,42.2393,253311.0323
2016-05-03 09:30:00,64.98,65.16,64.8,65.03,89225.62009885762,41.9488,42.065,41.8326,41.9811,89225.6201
2016-05-03 09:40:00,65.05,65.15,64.98,65.06,77455.79296393273,41.994,42.0586,41.9488,42.0005,77455.793
2016-05-03 09:50:00,65.04,65.08,64.96,65.08,44981.96613004869,41.9875,42.0134,41.9359,42.0134,44981.9661
2016-05-03 10:00:00,65.09,65.1,64.94,65.0,69349.24451612688,42.0198,42.0263,41.923,41.9617,69349.2445
2016-05-03 10:10:00,65.0,65.01,64.94,64.95,76425.72841639663,41.9617,41.9682,41.923,41.9294,76425.7284
2016-05-03 10:20:00,64.95,65.0,64.88,64.98,51474.945257725725,41.9294,41.9617,41.8843,41.9488,51474.9453
2016-05-03 10:30:00,64.97,64.98,64.89,64.95,55557.99013329155,41.9424,41.9488,41.8907,41.9294,55557.9901
2016-05-03 10:40:00,64.95,65.05,64.91,65.04,55846.765454421606,41.9294,41.994,41.9036,41.9875,55846.7655
2016-05-03 10:50:00,65.02,65.05,64.95,65.0,107038.88952134985,41.9746,41.994,41.9294,41.9617,107038.8895
2016-05-03 11:00:00,65.0,65.03,64.97,65.0,77768.38480639312,41.9617,41.9811,41.9424,41.9617,77768.3848
2016-05-03 11:10:00,65.0,65.03,64.88,64.9,79442.98396243087,41.9617,41.9811,41.8843,41.8972,79442.984
2016-05-03 11:20:00,64.89,64.92,64.86,64.86,73329.58064345572,41.8907,41.9101,41.8713,41.8713,73329.5806
2016-05-03 11:30:00,64.86,64.92,64.76,64.92,80461.14024930182,41.8713,41.9101,41.8068,41.9101,80461.1402
2016-05-03 11:40:00,64.9,65.03,64.9,65.03,53139.12468568146,41.8972,41.9811,41.8972,41.9811,53139.1247
2016-05-03 11:50:00,65.04,65.04,64.96,64.98,55075.70557635267,41.9875,41.9875,41.9359,41.9488,55075.7056
2016-05-03 12:00:00,64.98,65.04,64.98,65.0,24523.574307308387,41.9488,41.9875,41.9488,41.9617,24523.5743
2016-05-03 12:10:00,65.0,65.08,64.99,65.06,38468.14754620763,41.9617,42.0134,41.9553,42.0005,38468.1475
2016-05-03 12:20:00,65.06,65.1,65.02,65.09,37316.02332685365,42.0005,42.0263,41.9746,42.0198,37316.0233
2016-05-03 12:30:00,65.08,65.08,65.02,65.05,72241.46332517697,42.0134,42.0134,41.9746,41.994,72241.4633
2016-05-03 12:40:00,65.06,65.1,65.03,65.06,25537.264996429905,42.0005,42.0263,41.9811,42.0005,25537.265
2016-05-03 12:50:00,65.04,65.1,65.04,65.05,23481.60149910712,41.9875,42.0263,41.9875,41.994,23481.6015
2016-05-03 13:00:00,65.05,65.06,65.0,65.04,45913.78752709725,41.994,42.0005,41.9617,41.9875,45913.7875
2016-05-03 13:10:00,65.04,65.04,64.98,65.02,34675.36652435501,41.9875,41.9875,41.9488,41.9746,34675.3665
2016-05-03 13:20:00,65.02,65.08,65.02,65.06,44206.44065423031,41.9746,42.0134,41.9746,42.0005,44206.4407
2016-05-03 13:30:00,65.06,65.16,65.04,65.15,38762.87699767027,42.0005,42.065,41.9875,42.0586,38762.877
2016-05-03 13:40:00,65.16,65.23,65.14,65.16,54486.24667342738,42.065,42.1102,42.0521,42.065,54486.2467
2016-05-03 13:50:00,65.17,65.21,65.08,65.09,38664.63384718272,42.0715,42.0973,42.0134,42.0198,38664.6338
2016-05-03 14:00:00,65.08,65.16,65.08,65.16,52869.70028813228,42.0134,42.065,42.0134,42.065,52869.7003
2016-05-03 14:10:00,65.16,65.19,65.01,65.02,38966.80596156109,42.065,42.0844,41.9682,41.9746,38966.806
2016-05-03 14:20:00,65.01,65.05,65.0,65.03,37895.06250169693,41.9682,41.994,41.9617,41.9811,37895.0625
2016-05-03 14:30:00,65.04,65.11,65.02,65.08,35169.559341959044,41.9875,42.0327,41.9746,42.0134,35169.5593
2016-05-03 14:40:00,65.08,65.1,65.03,65.03,44798.87662232189,42.0134,42.0263,41.9811,41.9811,44798.8766
2016-05-03 14:50:00,65.04,65.08,65.01,65.06,46096.87703482404,41.9875,42.0134,41.9682,42.0005,46096.877
2016-05-03 15:00:00,65.06,65.09,65.02,65.05,103692.66827444064,42.0005,42.0198,41.9746,41.994,103692.6683
2016-05-03 15:10:00,65.04,65.05,64.94,64.96,65650.24104701239,41.9875,41.994,41.923,41.9359,65650.241
2016-05-03 15:20:00,64.96,65.03,64.91,64.99,80682.93160419038,41.9359,41.9811,41.9036,41.9553,80682.9316
2016-05-03 15:30:00,64.98,65.02,64.88,64.95,128641.9629005284,41.9488,41.9746,41.8843,41.9294,128641.9629
2016-05-03 15:40:00,64.96,65.09,64.92,65.08,147013.43204169988,41.9359,42.0198,41.9101,42.0134,147013.432
2016-05-03 15:50:00,65.06,65.13,65.04,65.07,231725.8213484629,42.0005,42.0456,41.9875,42.0069,231725.8213
2016-05-04 09:30:00,64.29,64.91,64.29,64.44,125728.90463531428,41.5034,41.9036,41.5034,41.6002,125728.9046
2016-05-04 09:40:00,64.43,64.51,64.3,64.41,90211.02866889938,41.5937,41.6454,41.5098,41.5808,90211.0287
2016-05-04 09:50:00,64.41,64.58,64.39,64.47,58997.98893293887,41.5808,41.6906,41.5679,41.6196,58997.9889
2016-05-04 10:00:00,64.49,64.61,64.49,64.52,57676.1719991064,41.6325,41.7099,41.6325,41.6518,57676.172
2016-05-04 10:10:00,64.54,64.67,64.48,64.53,106465.80447683914,41.6648,41.7487,41.626,41.6583,106465.8045
2016-05-04 10:20:00,64.55,64.56,64.47,64.49,96154.73927339604,41.6712,41.6777,41.6196,41.6325,96154.7393
2016-05-04 10:30:00,64.49,64.59,64.47,64.58,74158.6932922673,41.6325,41.697,41.6196,41.6906,74158.6933
2016-05-04 10:40:00,64.57,64.59,64.48,64.52,58340.057531188926,41.6841,41.697,41.626,41.6518,58340.0575
2016-05-04 10:50:00,64.51,64.52,64.43,64.5,69581.45559909745,41.6454,41.6518,41.5937,41.6389,69581.4556
2016-05-04 11:00:00,64.49,64.51,64.41,64.42,122820.3119678496,41.6325,41.6454,41.5808,41.5873,122820.312
2016-05-04 11:10:00,64.42,64.45,64.39,64.43,64112.58688862394,41.5873,41.6067,41.5679,41.5937,64112.5869
2016-05-04 11:20:00,64.42,64.43,64.35,64.37,145664.82152137082,41.5873,41.5937,41.5421,41.555,145664.8215
2016-05-04 11:30:00,64.37,64.38,64.23,64.23,88621.27587010089,41.555,41.5615,41.4646,41.4646,88621.2759
2016-05-04 11:40:00,64.22,64.26,64.17,64.24,53654.15695944952,41.4582,41.484,41.4259,41.4711,53654.157
2016-05-04 11:50:00,64.24,64.25,64.19,64.21,54757.15960355971,41.4711,41.4775,41.4388,41.4517,54757.1596
2016-05-04 12:00:00,64.21,64.28,64.2,64.2,42177.57074340413,41.4517,41.4969,41.4453,41.4453,42177.5707
2016-05-04 12:10:00,64.21,64.3,64.21,64.28,45888.48247318379,41.4517,41.5098,41.4517,41.4969,45888.4825
2016-05-04 12:20:00,64.29,64.33,64.26,64.29,65237.91752148132,41.5034,41.5292,41.484,41.5034,65237.9175
2016-05-04 12:30:00,64.29,64.41,64.29,64.36,39201.994109697946,41.5034,41.5808,41.5034,41.5486,39201.9941
2016-05-04 12:40:00,64.36,64.37,64.29,64.35,60175.4182062063,41.5486,41.555,41.5034,41.5421,60175.4182
2016-05-04 12:50:00,64.35,64.35,64.25,64.25,44876.28031664542,41.5421,41.5421,41.4775,41.4775,44876.2803
2016-05-04 13:00:00,64.25,64.28,64.24,64.26,60209.65445561863,41.4775,41.4969,41.4711,41.484,60209.6545
2016-05-04 13:10:00,64.26,64.37,64.24,64.37,83570.68481549103,41.484,41.555,41.4711,41.555,83570.6848
2016-05-04 13:20:00,64.37,64.39,64.34,64.39,47759.56793019664,41.555,41.5679,41.5356,41.5679,47759.5679
2016-05-04 13:30:00,64.39,64.44,64.37,64.39,83198.55166970486,41.5679,41.6002,41.555,41.5679,83198.5517
2016-05-04 13:40:00,64.38,64.41,64.32,64.33,106639.96278906708,41.5615,41.5808,41.5227,41.5292,106639.9628
2016-05-04 13:50:00,64.33,64.35,64.25,64.26,90813.88436507298,41.5292,41.5421,41.4775,41.484,90813.8844
2016-05-04 14:00:00,64.26,64.27,64.1,64.12,138969.4019623861,41.484,41.4905,41.3807,41.3936,138969.402
2016-05-04 14:10:00,64.12,64.16,64.11,64.16,76613.28352187286,41.3936,41.4194,41.3872,41.4194,76613.2835
2016-05-04 14:20:00,64.16,64.21,64.12,64.2,96363.1338350363,41.4194,41.4517,41.3936,41.4453,96363.1338
2016-05-04 14:30:00,64.2,64.37,64.2,64.35,92683.48128950268,41.4453,41.555,41.4453,41.5421,92683.4813
2016-05-04 14:40:00,64.35,64.37,64.29,64.35,50700.908314490494,41.5421,41.555,41.5034,41.5421,50700.9083
2016-05-04 14:50:00,64.36,64.36,64.3,64.3,46733.96898040996,41.5486,41.5486,41.5098,41.5098,46733.969
2016-05-04 15:00:00,64.3,64.3,64.19,64.22,73363.81689286805,41.5098,41.5098,41.4388,41.4582,73363.8169
2016-05-04 15:10:00,64.21,64.33,64.21,64.3,56120.65544972023,41.4517,41.5292,41.4517,41.5098,56120.6554
2016-05-04 15:20:00,64.3,64.33,64.26,64.26,95906.15433201088,41.5098,41.5292,41.484,41.484,95906.1543
2016-05-04 15:30:00,64.26,64.41,64.26,64.39,100288.3942567888,41.484,41.5808,41.484,41.5679,100288.3943
2016-05-04 15:40:00,64.39,64.5,64.39,64.5,217842.2779454725,41.5679,41.6389,41.5679,41.6389,217842.2779
2016-05-04 15:50:00,64.49,64.5,64.36,64.43,308115.824982864,41.6325,41.6389,41.5486,41.5937,308115.825
2016-05-05 09:30:00,64.74,64.86,64.64,64.8,77208.69655513072,41.7939,41.8713,41.7293,41.8326,77208.6966
2016-05-05 09:40:00,64.8,64.8,64.53,64.66,58835.7388813761,41.8326,41.8326,41.6583,41.7422,58835.7389
2016-05-05 09:50:00,64.64,64.71,64.6,64.65,44931.35602222176,41.7293,41.7745,41.7035,41.7358,44931.356
2016-05-05 10:00:00,64.65,64.77,64.65,64.76,39571.15019031782,41.7358,41.8132,41.7358,41.8068,39571.1502
2016-05-05 10:10:00,64.76,64.8,64.71,64.73,42866.76132940011,41.8068,41.8326,41.7745,41.7874,42866.7613
2016-05-05 10:20:00,64.74,64.74,64.61,64.65,72202.7614780152,41.7939,41.7939,41.7099,41.7358,72202.7615
2016-05-05 10:30:00,64.65,64.65,64.53,64.56,69827.06347531632,41.7358,41.7358,41.6583,41.6777,69827.0635
2016-05-05 10:40:00,64.55,64.65,64.49,64.62,61973.565566645055,41.6712,41.7358,41.6325,41.7164,61973.5656
2016-05-05 10:50:00,64.63,64.65,64.62,64.63,52077.800953899314,41.7229,41.7358,41.7164,41.7229,52077.801
2016-05-05 11:00:00,64.63,64.65,64.55,64.55,56757.74739530614,41.7229,41.7358,41.6712,41.6712,56757.7474
2016-05-05 11:10:00,64.55,64.71,64.54,64.71,28002.27495411747,41.6712,41.7745,41.6648,41.7745,28002.275
2016-05-05 11:20:00,64.7,64.7,64.53,64.57,19535.501621190608,41.768,41.768,41.6583,41.6841,19535.5016
2016-05-05 11:30:00,64.57,64.69,64.56,64.64,31187.73468204706,41.6841,41.7616,41.6777,41.7293,31187.7347
2016-05-05 11:40:00,64.65,64.71,64.65,64.69,20669.763449546845,41.7358,41.7745,41.7358,41.7616,20669.7634
2016-05-05 11:50:00,64.7,64.77,64.7,64.76,35248.45156886571,41.768,41.8132,41.768,41.8068,35248.4516
2016-05-05 12:00:00,64.76,64.76,64.62,64.62,25439.02184594236,41.8068,41.8068,41.7164,41.7164,25439.0218
2016-05-05 12:10:00,64.63,64.66,64.62,64.63,18715.320167877897,41.7229,41.7422,41.7164,41.7229,18715.3202
2016-05-05 12:20:00,64.63,64.66,64.58,64.61,27597.394091502123,41.7229,41.7422,41.6906,41.7099,27597.3941
2016-05-05 12:30:00,64.62,64.63,64.57,64.59,16381.301077507058,41.7164,41.7229,41.6841,41.697,16381.3011
2016-05-05 12:40:00,64.59,64.68,64.59,64.68,15020.782296512833,41.697,41.7551,41.697,41.7551,15020.7823
2016-05-05 12:50:00,64.67,64.69,64.64,64.65,20132.403187031618,41.7487,41.7616,41.7293,41.7358,20132.4032
2016-05-05 13:00:00,64.65,64.65,64.57,64.58,45775.3539968648,41.7358,41.7358,41.6841,41.6906,45775.354
2016-05-05 13:10:00,64.57,64.57,64.46,64.51,33244.88671195299,41.6841,41.6841,41.6131,41.6454,33244.8867
2016-05-05 13:20:00,64.51,64.51,64.39,64.42,24422.35409165455,41.6454,41.6454,41.5679,41.5873,24422.3541
2016-05-05 13:30:00,64.42,64.47,64.42,64.42,45540.165848727935,41.5873,41.6196,41.5873,41.5873,45540.1658
2016-05-05 13:40:00,64.43,64.49,64.42,64.45,31799.52157371952,41.5937,41.6325,41.5873,41.6067,31799.5216
2016-05-05 13:50:00,64.46,64.49,64.42,64.49,52604.741488332525,41.6131,41.6325,41.5873,41.6325,52604.7415
2016-05-05 14:00:00,64.49,64.54,64.45,64.48,48986.11877870784,41.6325,41.6648,41.6067,41.626,48986.1188
2016-05-05 14:10:00,64.48,64.49,64.44,64.45,41638.72194830576,41.626,41.6325,41.6002,41.6067,41638.7219
2016-05-05 14:20:00,64.45,64.52,64.44,64.48,32915.92101107802,41.6067,41.6518,41.6002,41.626,32915.921
2016-05-05 14:30:00,64.47,64.47,64.39,64.43,43424.96104807936,41.6196,41.6196,41.5679,41.5937,43424.961
2016-05-05 14:40:00,64.43,64.53,64.41,64.5,29484.85340692956,41.5937,41.6583,41.5808,41.6389,29484.8534
2016-05-05 14:50:00,64.5,64.51,64.39,64.39,39593.478179064994,41.6389,41.6454,41.5679,41.5679,39593.4782
2016-05-05 15:00:00,64.39,64.41,64.35,64.37,41586.6233078957,41.5679,41.5808,41.5421,41.555,41586.6233
2016-05-05 15:10:00,64.37,64.46,64.36,64.43,64992.309645262445,41.555,41.6131,41.5486,41.5937,64992.3096
2016-05-05 15:20:00,64.43,64.55,64.43,64.51,80998.50051181704,41.5937,41.6712,41.5937,41.6454,80998.5005
2016-05-05 15:30:00,64.51,64.52,64.36,64.41,112107.34296695744,41.6454,41.6518,41.5486,41.5808,112107.343
2016-05-05 15:40:00,64.41,64.51,64.38,64.38,197778.3472572656,41.5808,41.6454,41.5615,41.5615,197778.3473
2016-05-05 15:50:00,64.39,64.57,64.38,64.57,423944.4994076831,41.5679,41.6841,41.5615,41.6841,423944.4994
2016-05-06 09:30:00,64.54,64.93,64.35,64.76,107503.31168729096,41.6648,41.9165,41.5421,41.8068,107503.3117
2016-05-06 09:40:00,64.77,64.84,64.68,64.7,53255.23022716674,41.8132,41.8584,41.7551,41.768,53255.2302
2016-05-06 09:50:00,64.69,64.78,64.65,64.69,62171.540400203296,41.7616,41.8197,41.7358,41.7616,62171.5404
2016-05-06 10:00:00,64.69,64.88,64.66,64.84,54376.09526227468,41.7616,41.8843,41.7422,41.8584,54376.0953
2016-05-06 10:10:00,64.84,65.01,64.82,64.96,94102.05284123957,41.8584,41.9682,41.8455,41.9359,94102.0528
2016-05-06 10:20:00,64.94,64.94,64.79,64.92,56208.478872125765,41.923,41.923,41.8262,41.9101,56208.4789
2016-05-06 10:30:00,64.9,64.94,64.84,64.88,104274.6845144502,41.8972,41.923,41.8584,41.8843,104274.6845
2016-05-06 10:40:00,64.88,64.92,64.82,64.86,56806.86897054992,41.8843,41.9101,41.8455,41.8713,56806.869
2016-05-06 10:50:00,64.86,64.89,64.8,64.84,66750.2666259563,41.8713,41.8907,41.8326,41.8584,66750.2666
2016-05-06 11:00:00,64.83,64.97,64.82,64.9,82491.49869271115,41.852,41.9424,41.8455,41.8972,82491.4987
2016-05-06 11:10:00,64.91,64.98,64.91,64.98,54346.32461061179,41.9036,41.9488,41.9036,41.9488,54346.3246
2016-05-06 11:20:00,64.98,65.03,64.98,65.0,76616.26058703914,41.9488,41.9811,41.9488,41.9617,76616.2606
2016-05-06 11:30:00,64.99,65.06,64.96,65.02,86918.39459498339,41.9553,42.0005,41.9359,41.9746,86918.3946
2016-05-06 11:40:00,65.02,65.03,64.97,65.01,44358.27097771107,41.9746,41.9811,41.9424,41.9682,44358.271
2016-05-06 11:50:00,65.0,65.01,64.9,64.91,21195.21545139691,41.9617,41.9682,41.8972,41.9036,21195.2155
2016-05-06 12:00:00,64.91,64.92,64.87,64.87,34928.41706348961,41.9036,41.9101,41.8778,41.8778,34928.4171
2016-05-06 12:10:00,64.87,64.88,64.8,64.8,39292.79459726977,41.8778,41.8843,41.8326,41.8326,39292.7946
2016-05-06 12:20:00,64.8,64.88,64.78,64.86,39553.28779932009,41.8326,41.8843,41.8197,41.8713,39553.2878
2016-05-06 12:30:00,64.86,64.89,64.8,64.85,34020.41218777136,41.8713,41.8907,41.8326,41.8649,34020.4122
2016-05-06 12:40:00,64.86,64.9,64.86,64.89,36598.550621777926,41.8713,41.8972,41.8713,41.8907,36598.5506
2016-05-06 12:50:00,64.88,64.9,64.82,64.88,36150.502314251375,41.8843,41.8972,41.8455,41.8843,36150.5023
2016-05-06 13:00:00,64.89,64.93,64.86,64.9,39481.838235329145,41.8907,41.9165,41.8713,41.8972,39481.8382
2016-05-06 13:10:00,64.9,64.92,64.87,64.92,49891.1465892598,41.8972,41.9101,41.8778,41.9101,49891.1466
2016-05-06 13:20:00,64.92,64.92,64.86,64.87,46108.7852954892,41.9101,41.9101,41.8713,41.8778,46108.7853
2016-05-06 13:30:00,64.87,64.88,64.84,64.86,41830.74265153143,41.8778,41.8843,41.8584,41.8713,41830.7427
2016-05-06 13:40:00,64.86,64.94,64.83,64.91,63279.00864206293,41.8713,41.923,41.852,41.9036,63279.0086
2016-05-06 13:50:00,64.91,65.02,64.9,65.0,52385.92719861026,41.9036,41.9746,41.8972,41.9617,52385.9272
2016-05-06 14:00:00,65.01,65.22,65.01,65.22,104471.1708154253,41.9682,42.1037,41.9682,42.1037,104471.1708
2016-05-06 14:10:00,65.23,65.23,65.13,65.17,60379.34717009712,42.1102,42.1102,42.0456,42.0715,60379.3472
2016-05-06 14:20:00,65.17,65.2,65.15,65.17,64318.00438509791,42.0715,42.0908,42.0586,42.0715,64318.0044
2016-05-06 14:30:00,65.17,65.19,65.11,65.19,57941.13079890615,42.0715,42.0844,42.0327,42.0844,57941.1308
2016-05-06 14:40:00,65.19,65.23,65.17,65.18,61820.24671058116,42.0844,42.1102,42.0715,42.0779,61820.2467
2016-05-06 14:50:00,65.18,65.27,65.17,65.25,50821.47945372522,42.0779,42.136,42.0715,42.1231,50821.4795
2016-05-06 15:00:00,65.23,65.29,65.21,65.24,81930.3219088656,42.1102,42.1489,42.0973,42.1167,81930.3219
2016-05-06 15:10:00,65.24,65.26,65.19,65.23,66665.42026871705,42.1167,42.1296,42.0844,42.1102,66665.4203
2016-05-06 15:20:00,65.23,65.28,65.22,65.24,58180.78454479245,42.1102,42.1425,42.1037,42.1167,58180.7845
2016-05-06 15:30:00,65.25,65.25,65.18,65.19,72692.4886978698,42.1231,42.1231,42.0779,42.0844,72692.4887
2016-05-06 15:40:00,65.19,65.23,65.13,65.14,115404.44263862287,42.0844,42.1102,42.0456,42.0521,115404.4426
2016-05-06 15:50:00,65.14,65.23,65.14,65.23,228041.7032051798,42.0521,42.1102,42.0521,42.1102,228041.7032
2016-05-09 09:30:00,65.16,65.42,64.97,65.29,148789.25141339147,42.065,42.2329,41.9424,42.1489,148789.2514
2016-05-09 09:40:00,65.25,65.34,65.21,65.23,56489.81153034011,42.1231,42.1812,42.0973,42.1102,56489.8115
2016-05-09 09:50:00,65.24,65.29,65.15,65.19,95526.57852330898,42.1167,42.1489,42.0586,42.0844,95526.5785
2016-05-09 10:00:00,65.21,65.21,65.06,65.1,48935.50867088092,42.0973,42.0973,42.0005,42.0263,48935.5087
2016-05-09 10:10:00,65.1,65.1,65.0,65.05,33494.96018592129,42.0263,42.0263,41.9617,41.994,33494.9602
2016-05-09 10:20:00,65.05,65.07,64.94,64.94,26841.21953926463,41.994,42.0069,41.923,41.923,26841.2195
2016-05-09 10:30:00,64.94,64.96,64.89,64.92,36116.26606483905,41.923,41.9359,41.8907,41.9101,36116.2661
2016-05-09 10:40:00,64.92,65.08,64.92,65.08,42314.515741053445,41.9101,42.0134,41.9101,42.0134,42314.5157
2016-05-09 10:50:00,65.07,65.08,65.04,65.05,22222.30293376673,42.0069,42.0134,41.9875,41.994,22222.3029
2016-05-09 11:00:00,65.05,65.15,65.05,65.13,19990.99259163288,41.994,42.0586,41.994,42.0456,19990.9926
2016-05-09 11:10:00,65.13,65.14,64.97,64.98,38829.86096391178,42.0456,42.0521,41.9424,41.9488,38829.861
2016-05-09 11:20:00,64.99,65.07,64.99,65.01,21623.912835342573,41.9553,42.0069,41.9553,41.9682,21623.9128
2016-05-09 11:30:00,65.0,65.02,64.94,65.01,55974.77925657205,41.9617,41.9746,41.923,41.9682,55974.7793
2016-05-09 11:40:00,65.01,65.08,65.0,65.07,41192.16217336236,41.9682,42.0134,41.9617,42.0069,41192.1622
2016-05-09 11:50:00,65.08,65.11,65.04,65.06,27921.89419462766,42.0134,42.0327,41.9875,42.0005,27921.8942
2016-05-09 12:00:00,65.05,65.09,65.04,65.04,21854.63538573,41.994,42.0198,41.9875,41.9875,21854.6354
2016-05-09 12:10:00,65.04,65.1,65.02,65.09,14017.511335473328,41.9875,42.0263,41.9746,42.0198,14017.5113
2016-05-09 12:20:00,65.1,65.16,65.09,65.12,15488.181527620258,42.0263,42.065,42.0198,42.0392,15488.1815
2016-05-09 12:30:00,65.13,65.14,65.08,65.1,21604.56191176169,42.0456,42.0521,42.0134,42.0263,21604.5619
2016-05-09 12:40:00,65.09,65.12,65.08,65.08,13861.215414243135,42.0198,42.0392,42.0134,42.0134,13861.2154
2016-05-09 12:50:00,65.07,65.1,65.03,65.09,15343.793867055225,42.0069,42.0263,41.9811,42.0198,15343.7939
2016-05-09 13:00:00,65.09,65.13,65.07,65.13,20052.022427541808,42.0198,42.0456,42.0069,42.0456,20052.0224
2016-05-09 13:10:00,65.12,65.16,65.11,65.13,19202.0703225662,42.0392,42.065,42.0327,42.0456,19202.0703
2016-05-09 13:20:00,65.14,65.21,65.12,65.2,22856.41781418636,42.0521,42.0973,42.0392,42.0908,22856.4178
2016-05-09 13:30:00,65.2,65.26,65.2,65.2,30954.035066493347,42.0908,42.1296,42.0908,42.0908,30954.0351
2016-05-09 13:40:00,65.21,65.25,65.2,65.23,23803.124537066367,42.0973,42.1231,42.0908,42.1102,23803.1245
2016-05-09 13:50:00,65.23,65.25,65.13,65.13,20471.788615988604,42.1102,42.1231,42.0456,42.0456,20471.7886
2016-05-09 14:00:00,65.13,65.2,65.13,65.15,50662.20646732873,42.0456,42.0908,42.0456,42.0586,50662.2065
2016-05-09 14:10:00,65.14,65.21,65.12,65.16,34800.40326133917,42.0521,42.0973,42.0392,42.065,34800.4033
2016-05-09 14:20:00,65.16,65.21,65.15,65.17,19955.267809637404,42.065,42.0973,42.0586,42.0715,19955.2678
2016-05-09 14:30:00,65.17,65.21,65.14,65.2,22317.56901908799,42.0715,42.0973,42.0521,42.0908,22317.569
2016-05-09 14:40:00,65.19,65.22,65.18,65.22,41576.203579813686,42.0844,42.1037,42.0779,42.1037,41576.2036
2016-05-09 14:50:00,65.23,65.3,65.23,65.27,22405.392441493525,42.1102,42.1554,42.1102,42.136,22405.3924
2016-05-09 15:00:00,65.28,65.31,65.27,65.31,38624.44346743781,42.1425,42.1618,42.136,42.1618,38624.4435
2016-05-09 15:10:00,65.29,65.33,65.28,65.3,46308.24866163058,42.1489,42.1748,42.1425,42.1554,46308.2487
2016-05-09 15:20:00,65.31,65.36,65.29,65.3,43232.940344853705,42.1618,42.1941,42.1489,42.1554,43232.9403
2016-05-09 15:30:00,65.3,65.33,65.28,65.29,46710.15245907965,42.1554,42.1748,42.1425,42.1489,46710.1525
2016-05-09 15:40:00,65.29,65.33,65.22,65.25,99346.1531316582,42.1489,42.1748,42.1037,42.1231,99346.1531
2016-05-09 15:50:00,65.25,65.25,65.16,65.22,139381.72548791717,42.1231,42.1231,42.065,42.1037,139381.7255
2016-05-10 09:30:00,65.49,65.62,65.3,65.59,87222.0552419449,42.278,42.362,42.1554,42.3426,87222.0552
2016-05-10 09:40:00,65.59,65.75,65.59,65.74,53243.32196650159,42.3426,42.4459,42.3426,42.4394,53243.322
2016-05-10 09:50:00,65.73,65.77,65.68,65.74,27909.985933962504,42.433,42.4588,42.4007,42.4394,27909.9859
2016-05-10 10:00:00,65.74,65.74,65.57,65.57,27972.504302454578,42.4394,42.4394,42.3297,42.3297,27972.5043
2016-05-10 10:10:00,65.55,65.65,65.54,65.61,23082.674766824348,42.3168,42.3813,42.3103,42.3555,23082.6748
2016-05-10 10:20:00,65.61,65.68,65.57,65.61,41399.06820241948,42.3555,42.4007,42.3297,42.3555,41399.0682
2016-05-10 10:30:00,65.62,65.74,65.6,65.74,18889.478480105823,42.362,42.4394,42.3491,42.4394,18889.4785
2016-05-10 10:40:00,65.74,65.8,65.73,65.77,52016.77111799038,42.4394,42.4782,42.433,42.4588,52016.7711
2016-05-10 10:50:00,65.76,65.84,65.76,65.84,31887.34499612505,42.4523,42.504,42.4523,42.504,31887.345
2016-05-10 11:00:00,65.83,65.92,65.82,65.91,88916.00532156353,42.4975,42.5556,42.4911,42.5492,88916.0053
2016-05-10 11:10:00,65.93,65.96,65.8,65.83,59486.22762021032,42.5621,42.5815,42.4782,42.4975,59486.2276
2016-05-10 11:20:00,65.82,65.86,65.74,65.82,58027.46568872855,42.4911,42.5169,42.4394,42.4911,58027.4657
2016-05-10 11:30:00,65.8,65.94,65.8,65.88,142997.37113237556,42.4782,42.5686,42.4782,42.5298,142997.3711
2016-05-10 11:40:00,65.88,65.93,65.78,65.92,61329.03095814342,42.5298,42.5621,42.4653,42.5556,61329.031
2016-05-10 11:50:00,65.94,65.96,65.84,65.86,46775.64789273801,42.5686,42.5815,42.504,42.5169,46775.6479
2016-05-10 12:00:00,65.86,65.92,65.85,65.89,31934.97803878568,42.5169,42.5556,42.5104,42.5363,31934.978
2016-05-10 12:10:00,65.88,65.96,65.86,65.95,49099.24725502684,42.5298,42.5815,42.5169,42.575,49099.2473
2016-05-10 12:20:00,65.95,66.0,65.95,65.99,65525.20431002823,42.575,42.6073,42.575,42.6008,65525.2043
2016-05-10 12:30:00,65.98,65.99,65.93,65.96,96860.30371780662,42.5944,42.6008,42.5621,42.5815,96860.3037
2016-05-10 12:40:00,65.96,66.0,65.95,65.98,60185.83793428831,42.5815,42.6073,42.575,42.5944,60185.8379
2016-05-10 12:50:00,65.99,66.04,65.96,65.97,69700.53820574902,42.6008,42.6331,42.5815,42.5879,69700.5382
2016-05-10 13:00:00,65.97,65.97,65.92,65.93,27712.011100404263,42.5879,42.5879,42.5556,42.5621,27712.0111
2016-05-10 13:10:00,65.93,65.94,65.88,65.88,16743.014495211213,42.5621,42.5686,42.5298,42.5298,16743.0145
2016-05-10 13:20:00,65.88,65.91,65.82,65.86,29303.25243178591,42.5298,42.5492,42.4911,42.5169,29303.2524
2016-05-10 13:30:00,65.86,65.88,65.84,65.86,30970.408924907937,42.5169,42.5298,42.504,42.5169,30970.4089
2016-05-10 13:40:00,65.86,65.88,65.86,65.87,16643.28281214052,42.5169,42.5298,42.5169,42.5234,16643.2828
2016-05-10 13:50:00,65.87,65.95,65.86,65.93,36574.73410044761,42.5234,42.575,42.5169,42.5621,36574.7341
2016-05-10 14:00:00,65.94,65.94,65.9,65.92,26674.50388995243,42.5686,42.5686,42.5427,42.5556,26674.5039
2016-05-10 14:10:00,65.92,65.94,65.9,65.93,20014.80911296319,42.5556,42.5686,42.5427,42.5621,20014.8091
2016-05-10 14:20:00,65.94,65.95,65.9,65.94,42728.32779916766,42.5686,42.575,42.5427,42.5686,42728.3278
2016-05-10 14:30:00,65.94,65.96,65.9,65.95,29798.933781973086,42.5686,42.5815,42.5427,42.575,29798.9338
2016-05-10 14:40:00,65.95,65.98,65.94,65.94,62670.19881555676,42.575,42.5944,42.5686,42.5686,62670.1988
2016-05-10 14:50:00,65.94,65.94,65.89,65.89,68438.26257524235,42.5686,42.5686,42.5363,42.5363,68438.2626
2016-05-10 15:00:00,65.89,65.94,65.88,65.92,59173.635777749936,42.5363,42.5686,42.5298,42.5556,59173.6358
2016-05-10 15:10:00,65.93,65.96,65.92,65.93,75819.89565505675,42.5621,42.5815,42.5556,42.5621,75819.8957
2016-05-10 15:20:00,65.93,66.02,65.93,65.99,71936.3141456323,42.5621,42.6202,42.5621,42.6008,71936.3141
2016-05-10 15:30:00,66.0,66.01,65.92,65.93,102731.07622572918,42.6073,42.6137,42.5556,42.5621,102731.0762
2016-05-10 15:40:00,65.92,66.04,65.92,65.99,145517.45679563947,42.5556,42.6331,42.5556,42.6008,145517.4568
2016-05-10 15:50:00,66.0,66.07,65.99,66.06,265984.39874953736,42.6073,42.6525,42.6008,42.646,265984.3987
2016-05-11 09:30:00,66.03,66.27,65.86,66.27,132296.31039214856,42.6267,42.7816,42.5169,42.7816,132296.3104
2016-05-11 09:40:00,66.26,66.36,66.08,66.19,138301.05083255417,42.7751,42.8397,42.6589,42.7299,138301.0508
2016-05-11 09:50:00,66.17,66.19,66.07,66.08,107379.76348288998,42.717,42.7299,42.6525,42.6589,107379.7635
2016-05-11 10:00:00,66.08,66.11,66.0,66.08,61410.90025021637,42.6589,42.6783,42.6073,42.6589,61410.9003
2016-05-11 10:10:00,66.08,66.19,66.04,66.14,158180.40348045118,42.6589,42.7299,42.6331,42.6977,158180.4035
2016-05-11 10:20:00,66.17,66.23,66.07,66.14,59301.64957990038,42.717,42.7558,42.6525,42.6977,59301.6496
2016-05-11 10:30:00,66.16,66.29,66.13,66.26,58089.98405722062,42.7106,42.7945,42.6912,42.7751,58089.9841
2016-05-11 10:40:00,66.25,66.27,66.16,66.17,90784.11371341009,42.7687,42.7816,42.7106,42.717,90784.1137
2016-05-11 10:50:00,66.17,66.19,66.09,66.17,43560.41751314553,42.717,42.7299,42.6654,42.717,43560.4175
2016-05-11 11:00:00,66.15,66.15,65.96,66.02,44661.93162467258,42.7041,42.7041,42.5815,42.6202,44661.9316
2016-05-11 11:10:00,66.02,66.04,65.96,66.0,25915.352272548647,42.6202,42.6331,42.5815,42.6073,25915.3523
2016-05-11 11:20:00,66.0,66.02,65.94,65.95,38011.16804318221,42.6073,42.6202,42.5686,42.575,38011.168
2016-05-11 11:30:00,65.96,66.02,65.93,65.98,37667.31701647579,42.5815,42.6202,42.5621,42.5944,37667.317
2016-05-11 11:40:00,65.99,66.04,65.97,65.97,30919.79881708102,42.6008,42.6331,42.5879,42.5879,30919.7988
2016-05-11 11:50:00,65.98,66.0,65.94,65.94,28867.112384924523,42.5944,42.6073,42.5686,42.5686,28867.1124
2016-05-11 12:00:00,65.96,66.04,65.92,66.04,56086.4192003079,42.5815,42.6331,42.5556,42.6331,56086.4192
2016-05-11 12:10:00,66.04,66.05,65.98,66.04,21363.41963329226,42.6331,42.6396,42.5944,42.6331,21363.4196
2016-05-11 12:20:00,66.04,66.07,66.04,66.04,25221.69608880324,42.6331,42.6525,42.6331,42.6331,25221.6961
2016-05-11 12:30:00,66.04,66.09,66.01,66.07,18706.388972379027,42.6331,42.6654,42.6137,42.6525,18706.389
2016-05-11 12:40:00,66.07,66.09,66.02,66.07,23155.61286339844,42.6525,42.6654,42.6202,42.6525,23155.6129
2016-05-11 12:50:00,66.06,66.07,66.01,66.01,21470.59397927868,42.646,42.6525,42.6137,42.6137,21470.594
2016-05-11 13:00:00,66.01,66.03,65.98,66.01,18200.28789410984,42.6137,42.6267,42.5944,42.6137,18200.2879
2016-05-11 13:10:00,66.01,66.02,65.94,65.95,26452.712535063874,42.6137,42.6202,42.5686,42.575,26452.7125
2016-05-11 13:20:00,65.95,65.95,65.86,65.88,33655.72170490092,42.575,42.575,42.5169,42.5298,33655.7217
2016-05-11 13:30:00,65.88,65.94,65.88,65.92,35318.41260027351,42.5298,42.5686,42.5298,42.5556,35318.4126
2016-05-11 13:40:00,65.91,65.92,65.86,65.9,21631.355498258297,42.5492,42.5556,42.5169,42.5427,21631.3555
2016-05-11 13:50:00,65.9,65.9,65.85,65.85,27508.082136513443,42.5427,42.5427,42.5104,42.5104,27508.0821
2016-05-11 14:00:00,65.84,65.85,65.72,65.72,65581.76854818773,42.504,42.5104,42.4265,42.4265,65581.7685
2016-05-11 14:10:00,65.72,65.76,65.69,65.7,71345.36671012388,42.4265,42.4523,42.4072,42.4136,71345.3667
2016-05-11 14:20:00,65.7,65.77,65.69,65.77,29380.656126109432,42.4136,42.4588,42.4072,42.4588,29380.6561
2016-05-11 14:30:00,65.77,65.81,65.76,65.81,23646.828615836177,42.4588,42.4846,42.4523,42.4846,23646.8286
2016-05-11 14:40:00,65.8,65.82,65.7,65.72,48212.08183547261,42.4782,42.4911,42.4136,42.4265,48212.0818
2016-05-11 14:50:00,65.72,65.75,65.7,65.71,55994.13018015293,42.4265,42.4459,42.4136,42.4201,55994.1302
2016-05-11 15:00:00,65.71,65.84,65.7,65.83,78426.31620814306,42.4201,42.504,42.4136,42.4975,78426.3162
2016-05-11 15:10:00,65.82,65.84,65.78,65.78,57981.32117865106,42.4911,42.504,42.4653,42.4653,57981.3212
2016-05-11 15:20:00,65.78,65.84,65.78,65.81,46585.11572209549,42.4653,42.504,42.4653,42.4846,46585.1157
2016-05-11 15:30:00,65.81,65.87,65.8,65.84,62435.01066741991,42.4846,42.5234,42.4782,42.504,62435.0107
2016-05-11 15:40:00,65.84,65.88,65.8,65.86,111297.58124172672,42.504,42.5298,42.4782,42.5169,111297.5812
2016-05-11 15:50:00,65.85,65.85,65.76,65.78,186441.6831040358,42.5104,42.5104,42.4523,42.4653,186441.6831
2016-05-12 09:30:00,65.86,65.98,65.7,65.91,65496.92219094848,42.5169,42.5944,42.4136,42.5492,65496.9222
2016-05-12 09:40:00,65.93,65.96,65.83,65.87,55473.1437760523,42.5621,42.5815,42.4975,42.5234,55473.1438
2016-05-12 09:50:00,65.88,65.96,65.82,65.84,42390.43090279382,42.5298,42.5815,42.4911,42.504,42390.4309
2016-05-12 10:00:00,65.81,65.86,65.71,65.74,61501.7007377882,42.4846,42.5169,42.4201,42.4394,61501.7007
2016-05-12 10:10:00,65.77,65.93,65.74,65.81,55432.95339630739,42.4588,42.5621,42.4394,42.4846,55432.9534
2016-05-12 10:20:00,65.8,65.93,65.8,65.9,40721.78587708865,42.4782,42.5621,42.4782,42.5427,40721.7859
2016-05-12 10:30:00,65.9,65.91,65.82,65.86,31394.640711104166,42.5427,42.5492,42.4911,42.5169,31394.6407
2016-05-12 10:40:00,65.85,65.85,65.71,65.77,24883.7991924294,42.5104,42.5104,42.4201,42.4588,24883.7992
2016-05-12 10:50:00,65.77,65.84,65.74,65.8,41838.185314447146,42.4588,42.504,42.4394,42.4782,41838.1853
2016-05-12 11:00:00,65.79,65.79,65.57,65.59,23268.74133971743,42.4717,42.4717,42.3297,42.3426,23268.7413
2016-05-12 11:10:00,65.57,65.64,65.55,65.64,21091.018170576783,42.3297,42.3749,42.3168,42.3749,21091.0182
2016-05-12 11:20:00,65.64,65.68,65.59,65.61,82714.77858018284,42.3749,42.4007,42.3426,42.3555,82714.7786
2016-05-12 11:30:00,65.61,65.65,65.6,65.61,51467.50259481,42.3555,42.3813,42.3491,42.3555,51467.5026
2016-05-12 11:40:00,65.6,65.66,65.53,65.54,72217.64680384666,42.3491,42.3878,42.3039,42.3103,72217.6468
2016-05-12 11:50:00,65.55,65.59,65.45,65.45,37330.908652685095,42.3168,42.3426,42.2522,42.2522,37330.9087
2016-05-12 12:00:00,65.46,65.63,65.42,65.62,83295.30628760926,42.2587,42.3684,42.2329,42.362,83295.3063
2016-05-12 12:10:00,65.61,65.68,65.61,65.65,34778.075272592,42.3555,42.4007,42.3555,42.3813,34778.0753
2016-05-12 12:20:00,65.65,65.7,65.65,65.68,15681.690763429066,42.3813,42.4136,42.3813,42.4007,15681.6908
2016-05-12 12:30:00,65.71,65.73,65.55,65.56,26534.58182713683,42.4201,42.433,42.3168,42.3232,26534.5818
2016-05-12 12:40:00,65.56,65.7,65.53,65.69,16140.158799037625,42.3232,42.4136,42.3039,42.4072,16140.1588
2016-05-12 12:50:00,65.7,65.73,65.68,65.71,31930.512441036248,42.4136,42.433,42.4007,42.4201,31930.5124
2016-05-12 13:00:00,65.71,65.74,65.64,65.66,26518.20796872224,42.4201,42.4394,42.3749,42.3878,26518.208
2016-05-12 13:10:00,65.66,65.7,65.61,65.68,46056.68665507914,42.3878,42.4136,42.3555,42.4007,46056.6867
2016-05-12 13:20:00,65.68,65.72,65.66,65.7,66460.00277224308,42.4007,42.4265,42.3878,42.4136,66460.0028
2016-05-12 13:30:00,65.71,65.71,65.61,65.65,33352.061057939405,42.4201,42.4201,42.3555,42.3813,33352.0611
2016-05-12 13:40:00,65.65,65.76,65.64,65.71,23475.64736877454,42.3813,42.4523,42.3749,42.4201,23475.6474
2016-05-12 13:50:00,65.71,65.78,65.71,65.77,45307.95476575737,42.4201,42.4653,42.4201,42.4588,45307.9548
2016-05-12 14:00:00,65.77,65.89,65.76,65.88,65840.7732176549,42.4588,42.5363,42.4523,42.5298,65840.7732
2016-05-12 14:10:00,65.88,65.97,65.87,65.93,52679.16811748976,42.5298,42.5879,42.5234,42.5621,52679.1681
2016-05-12 14:20:00,65.93,65.96,65.91,65.94,49361.228989660296,42.5621,42.5815,42.5492,42.5686,49361.229
2016-05-12 14:30:00,65.94,65.95,65.88,65.93,66108.70908262095,42.5686,42.575,42.5298,42.5621,66108.7091
2016-05-12 14:40:00,65.93,66.03,65.88,66.01,46335.04224812719,42.5621,42.6267,42.5298,42.6137,46335.0422
2016-05-12 14:50:00,66.02,66.06,66.0,66.02,28350.591578573323,42.6202,42.646,42.6073,42.6202,28350.5916
2016-05-12 15:00:00,66.02,66.04,65.99,66.04,46564.27626593147,42.6202,42.6331,42.6008,42.6331,46564.2763
2016-05-12 15:10:00,66.03,66.08,66.0,66.02,32732.831503351223,42.6267,42.6589,42.6073,42.6202,32732.8315
2016-05-12 15:20:00,66.01,66.03,65.94,65.96,42098.67851649746,42.6137,42.6267,42.5686,42.5815,42098.6785
2016-05-12 15:30:00,65.96,66.0,65.94,65.98,75377.80147786278,42.5815,42.6073,42.5686,42.5944,75377.8015
2016-05-12 15:40:00,65.98,66.0,65.93,65.99,98329.4853773704,42.5944,42.6073,42.5621,42.6008,98329.4854
2016-05-12 15:50:00,65.99,66.0,65.8,65.91,318956.8077859066,42.6008,42.6073,42.4782,42.5492,318956.8078
2016-05-13 09:30:00,65.83,66.14,65.61,66.11,93624.2338820501,42.4975,42.6977,42.3555,42.6783,93624.2339
2016-05-13 09:40:00,66.09,66.15,65.76,65.8,286676.4901878314,42.6654,42.7041,42.4523,42.4782,286676.4902
2016-05-13 09:50:00,65.84,65.88,65.69,65.74,136729.16042475335,42.504,42.5298,42.4072,42.4394,136729.1604
2016-05-13 10:00:00,65.76,65.94,65.73,65.81,51470.479659976285,42.4523,42.5686,42.433,42.4846,51470.4797
2016-05-13 10:10:00,65.8,65.87,65.74,65.86,74987.80594107888,42.4782,42.5234,42.4394,42.5169,74987.8059
2016-05-13 10:20:00,65.86,65.88,65.76,65.76,80050.3052563539,42.5169,42.5298,42.4523,42.4523,80050.3053
2016-05-13 10:30:00,65.78,65.87,65.74,65.8,43905.757072435095,42.4653,42.5234,42.4394,42.4782,43905.7571
2016-05-13 10:40:00,65.8,65.82,65.66,65.73,36536.03225328585,42.4782,42.4911,42.3878,42.433,36536.0323
2016-05-13 10:50:00,65.73,65.82,65.68,65.7,46489.84963677424,42.433,42.4911,42.4007,42.4136,46489.8496
2016-05-13 11:00:00,65.71,65.78,65.67,65.74,36738.47268459352,42.4201,42.4653,42.3942,42.4394,36738.4727
2016-05-13 11:10:00,65.76,65.86,65.73,65.84,35430.05254400936,42.4523,42.5169,42.433,42.504,35430.0525
2016-05-13 11:20:00,65.85,66.01,65.84,66.0,61387.08372888606,42.5104,42.6137,42.504,42.6073,61387.0837
2016-05-13 11:30:00,66.0,66.02,65.87,65.9,130551.750204703,42.6073,42.6202,42.5234,42.5427,130551.7502
2016-05-13 11:40:00,65.9,65.9,65.79,65.79,136971.79123580595,42.5427,42.5427,42.4717,42.4717,136971.7912
2016-05-13 11:50:00,65.8,65.82,65.74,65.74,42884.62372039785,42.4782,42.4911,42.4394,42.4394,42884.6237
2016-05-13 12:00:00,65.73,65.74,65.64,65.65,69980.38233138021,42.433,42.4394,42.3749,42.3813,69980.3823
2016-05-13 12:10:00,65.66,65.68,65.64,65.68,31815.895432134108,42.3878,42.4007,42.3749,42.4007,31815.8954
2016-05-13 12:20:00,65.68,65.78,65.68,65.76,54323.996621864615,42.4007,42.4653,42.4007,42.4523,54323.9966
2016-05-13 12:30:00,65.76,65.84,65.75,65.77,57967.92438540276,42.4523,42.504,42.4459,42.4588,57967.9244
2016-05-13 12:40:00,65.75,65.77,65.7,65.75,32176.12031725512,42.4459,42.4588,42.4136,42.4459,32176.1203
2016-05-13 12:50:00,65.76,65.76,65.72,65.73,29286.87857337132,42.4523,42.4523,42.4265,42.433,29286.8786
2016-05-13 13:00:00,65.73,65.76,65.71,65.76,40552.09316261016,42.433,42.4523,42.4201,42.4523,40552.0932
2016-05-13 13:10:00,65.75,65.75,65.7,65.72,28831.38760292905,42.4459,42.4459,42.4136,42.4265,28831.3876
2016-05-13 13:20:00,65.71,65.72,65.58,65.59,46201.07431564417,42.4201,42.4265,42.3361,42.3426,46201.0743
2016-05-13 13:30:00,65.59,65.6,65.56,65.56,103807.28528334278,42.3426,42.3491,42.3232,42.3232,103807.2853
2016-05-13 13:40:00,65.55,65.61,65.53,65.54,42220.73818831533,42.3168,42.3555,42.3039,42.3103,42220.7382
2016-05-13 13:50:00,65.54,65.56,65.45,65.56,48974.21051804268,42.3103,42.3232,42.2522,42.3232,48974.2105
2016-05-13 14:00:00,65.55,65.55,65.46,65.51,90361.370459797,42.3168,42.3168,42.2587,42.291,90361.3705
2016-05-13 14:10:00,65.49,65.56,65.49,65.52,40555.07022777645,42.278,42.3232,42.278,42.2974,40555.0702
2016-05-13 14:20:00,65.51,65.52,65.33,65.37,54590.44395424751,42.291,42.2974,42.1748,42.2006,54590.444
2016-05-13 14:30:00,65.39,65.44,65.33,65.33,38532.15444728285,42.2135,42.2458,42.1748,42.1748,38532.1544
2016-05-13 14:40:00,65.33,65.38,65.22,65.35,35486.61678216886,42.1748,42.207,42.1037,42.1877,35486.6168
2016-05-13 14:50:00,65.35,65.4,65.31,65.38,52784.85393089303,42.1877,42.2199,42.1618,42.207,52784.8539
2016-05-13 15:00:00,65.38,65.41,65.31,65.33,71345.36671012388,42.207,42.2264,42.1618,42.1748,71345.3667
2016-05-13 15:10:00,65.33,65.36,65.3,65.33,94361.05751070673,42.1748,42.1941,42.1554,42.1748,94361.0575
2016-05-13 15:20:00,65.34,65.4,65.33,65.35,65601.11947176862,42.1812,42.2199,42.1748,42.1877,65601.1195
2016-05-13 15:30:00,65.35,65.38,65.35,65.37,74288.19562700088,42.1877,42.207,42.1877,42.2006,74288.1956
2016-05-13 15:40:00,65.37,65.43,65.34,65.36,159536.45666369595,42.2006,42.2393,42.1812,42.1941,159536.4567
2016-05-13 15:50:00,65.37,65.47,65.34,65.43,282684.2457998374,42.2006,42.2651,42.1812,42.2393,282684.2458
2016-05-16 09:30:00,65.64,65.98,65.35,65.86,113853.39168698611,42.3749,42.5944,42.1877,42.5169,113853.3917
2016-05-16 09:40:00,65.85,65.89,65.76,65.82,266157.0685291822,42.5104,42.5363,42.4523,42.4911,266157.0685
2016-05-16 09:50:00,65.83,65.92,65.8,65.88,238181.58716156127,42.4975,42.5556,42.4782,42.5298,238181.5872
2016-05-16 10:00:00,65.91,65.91,65.81,65.81,126686.0310862763,42.5492,42.5492,42.4846,42.4846,126686.0311
2016-05-16 10:10:00,65.82,65.86,65.81,65.86,80898.76882874635,42.4911,42.5169,42.4846,42.5169,80898.7688
2016-05-16 10:20:00,65.85,65.86,65.8,65.84,47052.51495320292,42.5104,42.5169,42.4782,42.504,47052.515
2016-05-16 10:30:00,65.84,65.87,65.82,65.87,291901.2395546692,42.504,42.5234,42.4911,42.5234,291901.2396
2016-05-16 10:40:00,65.88,65.96,65.86,65.96,57948.57346182188,42.5298,42.5815,42.5169,42.5815,57948.5735
2016-05-16 10:50:00,65.96,66.08,65.96,66.0,54234.68466687593,42.5815,42.6589,42.5815,42.6073,54234.6847
2016-05-16 11:00:00,66.01,66.07,66.0,66.03,36117.754597422194,42.6137,42.6525,42.6073,42.6267,36117.7546
2016-05-16 11:10:00,66.03,66.08,66.02,66.04,48554.444329595884,42.6267,42.6589,42.6202,42.6331,48554.4443
2016-05-16 11:20:00,66.05,66.17,66.04,66.13,63372.78619480105,42.6396,42.717,42.6331,42.6912,63372.7862
2016-05-16 11:30:00,66.13,66.17,66.11,66.15,81494.18186200422,42.6912,42.717,42.6783,42.7041,81494.1819
2016-05-16 11:40:00,66.15,66.21,66.12,66.16,100063.62583673392,42.7041,42.7429,42.6848,42.7106,100063.6258
2016-05-16 11:50:00,66.17,66.21,66.15,66.18,51135.55982876874,42.717,42.7429,42.7041,42.7235,51135.5598
2016-05-16 12:00:00,66.18,66.19,66.13,66.17,59806.26212558642,42.7235,42.7299,42.6912,42.717,59806.2621
2016-05-16 12:10:00,66.18,66.22,66.17,66.19,47662.81331229223,42.7235,42.7493,42.717,42.7299,47662.8133
2016-05-16 12:20:00,66.19,66.21,66.12,66.12,21326.20631871364,42.7299,42.7429,42.6848,42.6848,21326.2063
2016-05-16 12:30:00,66.12,66.15,66.11,66.12,16996.065034345804,42.6848,42.7041,42.6783,42.6848,16996.065
2016-05-16 12:40:00,66.13,66.13,66.08,66.08,32000.47347244405,42.6912,42.6912,42.6589,42.6589,32000.4735
2016-05-16 12:50:00,66.08,66.11,66.08,66.1,68645.16860429946,42.6589,42.6783,42.6589,42.6718,68645.1686
2016-05-16 13:00:00,66.11,66.12,66.09,66.1,75593.63870241876,42.6783,42.6848,42.6654,42.6718,75593.6387
2016-05-16 13:10:00,66.11,66.14,66.1,66.14,100358.35528819656,42.6783,42.6977,42.6718,42.6977,100358.3553
2016-05-16 13:20:00,66.14,66.22,66.14,66.21,18745.09081954079,42.6977,42.7493,42.6977,42.7429,18745.0908
2016-05-16 13:30:00,66.22,66.22,66.16,66.19,32241.615750913483,42.7493,42.7493,42.7106,42.7299,32241.6158
2016-05-16 13:40:00,66.17,66.17,66.11,66.16,36655.11485993742,42.717,42.717,42.6783,42.7106,36655.1149
2016-05-16 13:50:00,66.16,66.21,66.15,66.2,18416.12511866582,42.7106,42.7429,42.7041,42.7364,18416.1251
2016-05-16 14:00:00,66.2,66.31,66.17,66.31,52778.89980056045,42.7364,42.8074,42.717,42.8074,52778.8998
2016-05-16 14:10:00,66.31,66.33,66.27,66.29,23438.434054195925,42.8074,42.8203,42.7816,42.7945,23438.4341
2016-05-16 14:20:00,66.29,66.33,66.27,66.31,20587.89415747389,42.7945,42.8203,42.7816,42.8074,20587.8942
2016-05-16 14:30:00,66.31,66.37,66.31,66.37,66772.59461470347,42.8074,42.8461,42.8074,42.8461,66772.5946
2016-05-16 14:40:00,66.37,66.41,66.35,66.4,53246.29903166788,42.8461,42.872,42.8332,42.8655,53246.299
2016-05-16 14:50:00,66.39,66.41,66.37,66.41,24992.46207099896,42.8591,42.872,42.8461,42.872,24992.4621
2016-05-16 15:00:00,66.4,66.46,66.39,66.45,36250.23399732207,42.8655,42.9042,42.8591,42.8978,36250.234
2016-05-16 15:10:00,66.45,66.45,66.35,66.37,35846.84166728987,42.8978,42.8978,42.8332,42.8461,35846.8417
2016-05-16 15:20:00,66.38,66.39,66.35,66.36,46796.48734890203,42.8526,42.8591,42.8332,42.8397,46796.4873
2016-05-16 15:30:00,66.35,66.36,66.3,66.33,74079.80106536063,42.8332,42.8397,42.801,42.8203,74079.8011
2016-05-16 15:40:00,66.33,66.34,66.23,66.3,140358.20286246008,42.8203,42.8268,42.7558,42.801,140358.2029
2016-05-16 15:50:00,66.29,66.29,66.22,66.27,201252.58230632523,42.7945,42.7945,42.7493,42.7816,201252.5823
2016-05-17 09:30:00,66.3,66.37,66.02,66.35,101836.46814325923,42.801,42.8461,42.6202,42.8332,101836.4681
2016-05-17 09:40:00,66.33,66.41,66.29,66.37,102903.74600537396,42.8203,42.872,42.7945,42.8461,102903.746
2016-05-17 09:50:00,66.38,66.38,66.3,66.33,63713.660156341175,42.8526,42.8526,42.801,42.8203,63713.6602
2016-05-17 10:00:00,66.32,66.33,66.22,66.27,55744.05670618462,42.8139,42.8203,42.7493,42.7816,55744.0567
2016-05-17 10:10:00,66.27,66.44,66.23,66.43,37795.33081862624,42.7816,42.8913,42.7558,42.8849,37795.3308
2016-05-17 10:20:00,66.43,66.47,66.39,66.45,50586.29130558836,42.8849,42.9107,42.8591,42.8978,50586.2913
2016-05-17 10:30:00,66.45,66.46,66.39,66.4,41102.850218373685,42.8978,42.9042,42.8591,42.8655,41102.8502
2016-05-17 10:40:00,66.4,66.43,66.35,66.42,23532.21160693404,42.8655,42.8849,42.8332,42.8784,23532.2116
2016-05-17 10:50:00,66.43,66.5,66.39,66.48,23521.791878852026,42.8849,42.9301,42.8591,42.9172,23521.7919
2016-05-17 11:00:00,66.47,66.47,66.38,66.43,41635.74488313947,42.9107,42.9107,42.8526,42.8849,41635.7449
2016-05-17 11:10:00,66.43,66.46,66.39,66.4,34654.52706819099,42.8849,42.9042,42.8591,42.8655,34654.5271
2016-05-17 11:20:00,66.41,66.43,66.35,66.35,35581.88286749012,42.872,42.8849,42.8332,42.8332,35581.8829
2016-05-17 11:30:00,66.35,66.41,66.35,66.41,34569.68071095174,42.8332,42.872,42.8332,42.872,34569.6807
2016-05-17 11:40:00,66.41,66.51,66.39,66.5,40587.81794460563,42.872,42.9365,42.8591,42.9301,40587.8179
2016-05-17 11:50:00,66.51,66.57,66.51,66.56,37585.44772440284,42.9365,42.9753,42.9365,42.9688,37585.4477
2016-05-17 12:00:00,66.56,66.56,66.51,66.52,40223.12746173519,42.9688,42.9688,42.9365,42.943,40223.1275
2016-05-17 12:10:00,66.51,66.52,66.37,66.37,33046.91187839475,42.9365,42.943,42.8461,42.8461,33046.9119
2016-05-17 12:20:00,66.38,66.39,66.33,66.35,25598.29483233884,42.8526,42.8591,42.8203,42.8332,25598.2948
2016-05-17 12:30:00,66.36,66.39,66.31,66.38,27586.97436342011,42.8397,42.8591,42.8074,42.8526,27586.9744
2016-05-17 12:40:00,66.38,66.39,66.31,66.32,17817.73502024166,42.8526,42.8591,42.8074,42.8139,17817.735
2016-05-17 12:50:00,66.32,66.33,66.26,66.31,41016.51532855129,42.8139,42.8203,42.7751,42.8074,41016.5153
2016-05-17 13:00:00,66.31,66.34,66.28,66.31,38093.03733525517,42.8074,42.8268,42.788,42.8074,38093.0373
2016-05-17 13:10:00,66.31,66.36,66.29,66.35,38277.6153755651,42.8074,42.8397,42.7945,42.8332,38277.6154
2016-05-17 13:20:00,66.35,66.37,66.33,66.34,32430.659388972854,42.8332,42.8461,42.8203,42.8268,32430.6594
2016-05-17 13:30:00,66.33,66.44,66.33,66.42,30156.181601927805,42.8203,42.8913,42.8203,42.8784,30156.1816
2016-05-17 13:40:00,66.41,66.41,66.34,66.35,39383.5950848416,42.872,42.872,42.8268,42.8332,39383.5951
2016-05-17 13:50:00,66.35,66.35,66.17,66.17,74807.69349851838,42.8332,42.8332,42.717,42.717,74807.6935
2016-05-17 14:00:00,66.16,66.19,66.11,66.13,60373.39303976454,42.7106,42.7299,42.6783,42.6912,60373.393
2016-05-17 14:10:00,66.13,66.14,66.01,66.01,165978.82568354608,42.6912,42.6977,42.6137,42.6137,165978.8257
2016-05-17 14:20:00,66.02,66.04,65.92,66.0,64502.58242540785,42.6202,42.6331,42.5556,42.6073,64502.5824
2016-05-17 14:30:00,66.0,66.08,65.94,66.07,57097.13282426313,42.6073,42.6589,42.5686,42.6525,57097.1328
2016-05-17 14:40:00,66.06,66.11,66.03,66.08,47018.27870379059,42.646,42.6783,42.6267,42.6589,47018.2787
2016-05-17 14:50:00,66.08,66.11,66.0,66.1,37444.03712900409,42.6589,42.6783,42.6073,42.6718,37444.0371
2016-05-17 15:00:00,66.09,66.13,66.05,66.1,34737.88489284709,42.6654,42.6912,42.6396,42.6718,34737.8849
2016-05-17 15:10:00,66.09,66.09,65.98,65.98,46302.29453129801,42.6654,42.6654,42.5944,42.5944,46302.2945
2016-05-17 15:20:00,65.98,66.0,65.89,65.97,51827.72747993101,42.5944,42.6073,42.5363,42.5879,51827.7275
2016-05-17 15:30:00,65.97,66.11,65.96,66.11,69507.02896994022,42.5879,42.6783,42.5815,42.6783,69507.029
2016-05-17 15:40:00,66.11,66.13,66.03,66.09,117686.36308858365,42.6783,42.6912,42.6267,42.6654,117686.3631
2016-05-17 15:50:00,66.09,66.15,66.07,66.12,204443.9961645874,42.6654,42.7041,42.6525,42.6848,204443.9962
2016-05-18 09:30:00,65.98,66.04,65.81,65.86,87868.07838302969,42.5944,42.6331,42.4846,42.5169,87868.0784
2016-05-18 09:40:00,65.86,65.94,65.81,65.86,84143.76986000172,42.5169,42.5686,42.4846,42.5169,84143.7699
2016-05-18 09:50:00,65.86,65.94,65.81,65.9,71110.17856198702,42.5169,42.5686,42.4846,42.5427,71110.1786
2016-05-18 10:00:00,65.88,65.96,65.84,65.92,43474.08262332314,42.5298,42.5815,42.504,42.5556,43474.0826
2016-05-18 10:10:00,65.92,66.21,65.91,66.16,42187.99047148615,42.5556,42.7429,42.5492,42.7106,42187.9905
2016-05-18 10:20:00,66.17,66.23,66.14,66.2,28776.31189735269,42.717,42.7558,42.6977,42.7364,28776.3119
2016-05-18 10:30:00,66.2,66.21,66.09,66.11,24464.0330039826,42.7364,42.7429,42.6654,42.6783,24464.033
2016-05-18 10:40:00,66.09,66.11,66.03,66.09,17594.455132769963,42.6654,42.6783,42.6267,42.6654,17594.4551
2016-05-18 10:50:00,66.09,66.11,65.95,66.0,15531.348972531454,42.6654,42.6783,42.575,42.6073,15531.349
2016-05-18 11:00:00,66.0,66.09,66.0,66.04,17488.76931936669,42.6073,42.6654,42.6073,42.6331,17488.7693
2016-05-18 11:10:00,66.03,66.06,65.97,65.99,18133.30392786833,42.6267,42.646,42.5879,42.6008,18133.3039
2016-05-18 11:20:00,66.0,66.17,66.0,66.15,20760.563937118663,42.6073,42.717,42.6073,42.7041,20760.5639
2016-05-18 11:30:00,66.16,66.16,66.01,66.01,23743.58323374058,42.7106,42.7106,42.6137,42.6137,23743.5832
2016-05-18 11:40:00,66.03,66.09,66.01,66.07,20543.238179979548,42.6267,42.6654,42.6137,42.6525,20543.2382
2016-05-18 11:50:00,66.09,66.13,66.05,66.08,52628.55800966284,42.6654,42.6912,42.6396,42.6589,52628.558
2016-05-18 12:00:00,66.09,66.13,66.07,66.09,69742.21711807707,42.6654,42.6912,42.6525,42.6654,69742.2171
2016-05-18 12:10:00,66.1,66.17,66.07,66.15,100062.1373041508,42.6718,42.717,42.6525,42.7041,100062.1373
2016-05-18 12:20:00,66.15,66.21,66.11,66.13,23416.106065448752,42.7041,42.7429,42.6783,42.6912,23416.1061
2016-05-18 12:30:00,66.14,66.21,66.07,66.08,61957.191708230464,42.6977,42.7429,42.6525,42.6589,61957.1917
2016-05-18 12:40:00,66.07,66.1,66.04,66.07,32080.85423193386,42.6525,42.6718,42.6331,42.6525,32080.8542
2016-05-18 12:50:00,66.06,66.14,66.05,66.13,68563.2993122265,42.646,42.6977,42.6396,42.6912,68563.2993
2016-05-18 13:00:00,66.14,66.19,66.13,66.15,82704.35885210084,42.6977,42.7299,42.6912,42.7041,82704.3589
2016-05-18 13:10:00,66.16,66.16,66.11,66.13,75557.91392042329,42.7106,42.7106,42.6783,42.6912,75557.9139
2016-05-18 13:20:00,66.14,66.25,66.13,66.25,188985.58528863004,42.6977,42.7687,42.6912,42.7687,188985.5853
2016-05-18 13:30:00,66.25,66.29,66.19,66.23,58009.60329773081,42.7687,42.7945,42.7299,42.7558,58009.6033
2016-05-18 13:40:00,66.23,66.25,66.17,66.19,40730.71707258752,42.7558,42.7687,42.717,42.7299,40730.7171
2016-05-18 13:50:00,66.19,66.19,66.08,66.13,47895.0243952628,42.7299,42.7299,42.6589,42.6912,47895.0244
2016-05-18 14:00:00,66.13,66.13,65.62,65.9,53977.16852999191,42.6912,42.6912,42.362,42.5427,53977.1685
2016-05-18 14:10:00,65.91,65.91,65.72,65.88,37598.84451765114,42.5492,42.5492,42.4265,42.5298,37598.8445
2016-05-18 14:20:00,65.86,65.88,65.61,65.62,47167.13196210506,42.5169,42.5298,42.3555,42.362,47167.132
2016-05-18 14:30:00,65.61,65.8,65.58,65.76,42508.02497686225,42.3555,42.4782,42.3361,42.4523,42508.025
2016-05-18 14:40:00,65.74,65.87,65.72,65.87,35980.80959977289,42.4394,42.5234,42.4265,42.5234,35980.8096
2016-05-18 14:50:00,65.86,65.97,65.83,65.84,54532.39118350487,42.5169,42.5879,42.4975,42.504,54532.3912
2016-05-18 15:00:00,65.84,66.04,65.83,65.96,35291.61901377691,42.504,42.6331,42.4975,42.5815,35291.619
2016-05-18 15:10:00,65.96,65.97,65.84,65.94,58578.22274449207,42.5815,42.5879,42.504,42.5686,58578.2227
2016-05-18 15:20:00,65.93,65.94,65.8,65.8,50572.894512340055,42.5621,42.5686,42.4782,42.4782,50572.8945
2016-05-18 15:30:00,65.82,65.93,65.76,65.78,61327.54242556027,42.4911,42.5621,42.4523,42.4653,61327.5424
2016-05-18 15:40:00,65.77,65.98,65.76,65.94,131927.15431152866,42.4588,42.5944,42.4523,42.5686,131927.1543
2016-05-18 15:50:00,65.94,66.07,65.9,66.04,177483.6940186712,42.5686,42.6525,42.5427,42.6331,177483.694
2016-05-19 09:30:00,65.68,65.79,65.53,65.58,71811.27740864817,42.4007,42.4717,42.3039,42.3361,71811.2774
2016-05-19 09:40:00,65.57,65.77,65.52,65.66,86279.81411681432,42.3297,42.4588,42.2974,42.3878,86279.8141
2016-05-19 09:50:00,65.68,65.74,65.47,65.48,175146.69786313406,42.4007,42.4394,42.2651,42.2716,175146.6979
2016-05-19 10:00:00,65.48,65.59,65.46,65.53,207252.8571489814,42.2716,42.3426,42.2587,42.3039,207252.8571
2016-05-19 10:10:00,65.51,65.59,65.46,65.55,178698.33660651726,42.291,42.3426,42.2587,42.3168,178698.3366
2016-05-19 10:20:00,65.55,65.55,65.36,65.37,56477.90326967495,42.3168,42.3168,42.1941,42.2006,56477.9033
2016-05-19 10:30:00,65.39,65.51,65.36,65.41,126502.94157854952,42.2135,42.291,42.1941,42.2264,126502.9416
2016-05-19 10:40:00,65.41,65.51,65.39,65.47,48293.951127545566,42.2264,42.291,42.2135,42.2651,48293.9511
2016-05-19 10:50:00,65.46,65.46,65.36,65.37,67676.13389267228,42.2587,42.2587,42.1941,42.2006,67676.1339
2016-05-19 11:00:00,65.36,65.43,65.25,65.26,75272.11566445952,42.1941,42.2393,42.1231,42.1296,75272.1157
2016-05-19 11:10:00,65.25,65.27,65.19,65.24,79294.1307041164,42.1231,42.136,42.0844,42.1167,79294.1307
2016-05-19 11:20:00,65.25,65.44,65.21,65.31,73642.1724859161,42.1231,42.2458,42.0973,42.1618,73642.1725
2016-05-19 11:30:00,65.33,65.43,65.3,65.37,189579.50978930475,42.1748,42.2393,42.1554,42.2006,189579.5098
2016-05-19 11:40:00,65.37,65.39,65.25,65.31,126243.93690908232,42.2006,42.2135,42.1231,42.1618,126243.9369
2016-05-19 11:50:00,65.31,65.35,65.24,65.34,39172.22345803505,42.1618,42.1877,42.1167,42.1812,39172.2235
2016-05-19 12:00:00,65.34,65.42,65.33,65.41,77491.51774592821,42.1812,42.2329,42.1748,42.2264,77491.5177
2016-05-19 12:10:00,65.41,65.46,65.41,65.43,246142.25941621896,42.2264,42.2587,42.2264,42.2393,246142.2594
2016-05-19 12:20:00,65.41,65.43,65.33,65.35,168994.59269699716,42.2264,42.2393,42.1748,42.1877,168994.5927
2016-05-19 12:30:00,65.34,65.36,65.32,65.35,47835.48309193701,42.1812,42.1941,42.1683,42.1877,47835.4831
2016-05-19 12:40:00,65.34,65.37,65.31,65.32,43393.701863833325,42.1812,42.2006,42.1618,42.1683,43393.7019
2016-05-19 12:50:00,65.32,65.33,65.29,65.29,60234.95950953208,42.1683,42.1748,42.1489,42.1489,60234.9595
2016-05-19 13:00:00,65.27,65.35,65.25,65.33,34038.274578769095,42.136,42.1877,42.1231,42.1748,34038.2746
2016-05-19 13:10:00,65.35,65.42,65.33,65.37,126020.65702161063,42.1877,42.2329,42.1748,42.2006,126020.657
2016-05-19 13:20:00,65.39,65.41,65.35,65.39,29334.51161603195,42.2135,42.2264,42.1877,42.2135,29334.5116
2016-05-19 13:30:00,65.41,65.49,65.41,65.47,36004.6261211032,42.2264,42.278,42.2264,42.2651,36004.6261
2016-05-19 13:40:00,65.47,65.53,65.46,65.51,25775.43020973305,42.2651,42.3039,42.2587,42.291,25775.4302
2016-05-19 13:50:00,65.51,65.57,65.5,65.51,64526.39894673816,42.291,42.3297,42.2845,42.291,64526.3989
2016-05-19 14:00:00,65.51,65.59,65.47,65.59,50141.2200632281,42.291,42.3426,42.2651,42.3426,50141.2201
2016-05-19 14:10:00,65.61,65.77,65.61,65.76,57976.855580901625,42.3555,42.4588,42.3555,42.4523,57976.8556
2016-05-19 14:20:00,65.77,65.78,65.7,65.75,43825.37631294528,42.4588,42.4653,42.4136,42.4459,43825.3763
2016-05-19 14:30:00,65.76,65.76,65.66,65.69,86538.8187862815,42.4523,42.4523,42.3878,42.4072,86538.8188
2016-05-19 14:40:00,65.69,65.76,65.68,65.69,44714.03026508265,42.4072,42.4523,42.4007,42.4072,44714.0303
2016-05-19 14:50:00,65.7,65.72,65.66,65.69,34114.18974050947,42.4136,42.4265,42.3878,42.4072,34114.1897
2016-05-19 15:00:00,65.68,65.82,65.68,65.8,62939.62321310594,42.4007,42.4911,42.4007,42.4782,62939.6232
2016-05-19 15:10:00,65.8,65.88,65.79,65.87,74118.5029125224,42.4782,42.5298,42.4717,42.5234,74118.5029
2016-05-19 15:20:00,65.88,65.96,65.84,65.85,63975.64189097464,42.5298,42.5815,42.504,42.5104,63975.6419
2016-05-19 15:30:00,65.86,65.91,65.82,65.91,125383.56507602472,42.5169,42.5492,42.4911,42.5492,125383.5651
2016-05-19 15:40:00,65.91,65.95,65.84,65.93,213750.30187440783,42.5492,42.575,42.504,42.5621,213750.3019
2016-05-19 15:50:00,65.93,65.93,65.8,65.82,283645.83784854884,42.5621,42.5621,42.4782,42.4911,283645.8378
2016-05-20 09:30:00,66.13,66.27,65.88,66.15,326055.61967492354,42.6912,42.7816,42.5298,42.7041,326055.6197
2016-05-20 09:40:00,66.16,66.33,66.15,66.3,51007.5460266183,42.7106,42.8203,42.7041,42.801,51007.546
2016-05-20 09:50:00,66.31,66.62,66.3,66.62,226615.6889905272,42.8074,43.0075,42.801,43.0075,226615.689
2016-05-20 10:00:00,66.62,66.66,66.48,66.64,109163.02551749728,43.0075,43.0334,42.9172,43.0204,109163.0255
2016-05-20 10:10:00,66.64,66.78,66.64,66.75,76037.22141219587,43.0204,43.1108,43.0204,43.0915,76037.2214
2016-05-20 10:20:00,66.76,66.76,66.61,66.65,55736.614043268906,43.0979,43.0979,43.0011,43.0269,55736.614
2016-05-20 10:30:00,66.65,66.68,66.5,66.51,40537.20783677871,43.0269,43.0463,42.9301,42.9365,40537.2078
2016-05-20 10:40:00,66.51,66.64,66.5,66.6,48731.5797069901,42.9365,43.0204,42.9301,42.9946,48731.5797
2016-05-20 10:50:00,66.6,66.62,66.43,66.5,44376.1333687088,42.9946,43.0075,42.8849,42.9301,44376.1334
2016-05-20 11:00:00,66.5,66.52,66.46,66.52,93336.9470935032,42.9301,42.943,42.9042,42.943,93336.9471
2016-05-20 11:10:00,66.53,66.58,66.5,66.51,43560.41751314553,42.9494,42.9817,42.9301,42.9365,43560.4175
2016-05-20 11:20:00,66.52,66.58,66.5,66.54,109631.91328118784,42.943,42.9817,42.9301,42.9559,109631.9133
2016-05-20 11:30:00,66.54,66.66,66.54,66.64,71818.72007156389,42.9559,43.0334,42.9559,43.0204,71818.7201
2016-05-20 11:40:00,66.66,66.72,66.66,66.68,26939.46268975218,43.0334,43.0721,43.0334,43.0463,26939.4627
2016-05-20 11:50:00,66.68,66.68,66.56,66.56,22741.80080528422,43.0463,43.0463,42.9688,42.9688,22741.8008
2016-05-20 12:00:00,66.57,66.59,66.56,66.58,21859.10098347943,42.9753,42.9882,42.9688,42.9817,21859.101
2016-05-20 12:10:00,66.58,66.59,66.51,66.58,21945.435873301823,42.9817,42.9882,42.9365,42.9817,21945.4359
2016-05-20 12:20:00,66.57,66.61,66.55,66.56,25257.420870798705,42.9753,43.0011,42.9623,42.9688,25257.4209
2016-05-20 12:30:00,66.54,66.59,66.5,66.54,25461.349834689525,42.9559,42.9882,42.9301,42.9559,25461.3498
2016-05-20 12:40:00,66.53,66.57,66.52,66.54,24286.897626588383,42.9494,42.9753,42.943,42.9559,24286.8976
2016-05-20 12:50:00,66.54,66.56,66.5,66.52,21711.73625774811,42.9559,42.9688,42.9301,42.943,21711.7363
2016-05-20 13:00:00,66.51,66.56,66.51,66.54,81358.72539693805,42.9365,42.9688,42.9365,42.9559,81358.7254
2016-05-20 13:10:00,66.54,66.55,66.5,66.53,82126.8082098407,42.9559,42.9623,42.9301,42.9494,82126.8082
2016-05-20 13:20:00,66.51,66.55,66.5,66.5,48231.432759053496,42.9365,42.9623,42.9301,42.9301,48231.4328
2016-05-20 13:30:00,66.5,66.51,66.45,66.5,100522.09387234248,42.9301,42.9365,42.8978,42.9301,100522.0939
2016-05-20 13:40:00,66.5,66.53,66.49,66.5,36516.68132970497,42.9301,42.9494,42.9236,42.9301,36516.6813
2016-05-20 13:50:00,66.5,66.54,66.5,66.53,72312.91288916791,42.9301,42.9559,42.9301,42.9494,72312.9129
2016-05-20 14:00:00,66.52,66.54,66.49,66.52,39615.80616781216,42.943,42.9559,42.9236,42.943,39615.8062
2016-05-20 14:10:00,66.52,66.54,66.48,66.51,30864.723111504667,42.943,42.9559,42.9172,42.9365,30864.7231
2016-05-20 14:20:00,66.51,66.56,66.5,66.54,49460.96067273099,42.9365,42.9688,42.9301,42.9559,49460.9607
2016-05-20 14:30:00,66.54,66.56,66.5,66.52,36291.91290965012,42.9559,42.9688,42.9301,42.943,36291.9129
2016-05-20 14:40:00,66.52,66.53,66.48,66.51,31425.899895350205,42.943,42.9494,42.9172,42.9365,31425.8999
2016-05-20 14:50:00,66.5,66.52,66.39,66.41,48357.95802862079,42.9301,42.943,42.8591,42.872,48357.958
2016-05-20 15:00:00,66.41,66.43,66.24,66.28,64673.76367246948,42.872,42.8849,42.7622,42.788,64673.7637
2016-05-20 15:10:00,66.27,66.33,66.26,66.31,62244.47849677739,42.7816,42.8203,42.7751,42.8074,62244.4785
2016-05-20 15:20:00,66.31,66.35,66.26,66.3,47354.68706758128,42.8074,42.8332,42.7751,42.801,47354.6871
2016-05-20 15:30:00,66.3,66.35,66.29,66.33,62722.29745596682,42.801,42.8332,42.7945,42.8203,62722.2975
2016-05-20 15:40:00,66.34,66.37,66.31,66.35,91494.14375557008,42.8268,42.8461,42.8074,42.8332,91494.1438
2016-05-20 15:50:00,66.35,66.37,66.31,66.35,222153.06830625952,42.8332,42.8461,42.8074,42.8332,222153.0683
2016-05-23 09:30:00,66.02,66.19,65.84,65.9,90819.83849540557,42.6202,42.7299,42.504,42.5427,90819.8385
2016-05-23 09:40:00,65.91,66.17,65.91,66.12,139450.1979867418,42.5492,42.717,42.5492,42.6848,139450.198
2016-05-23 09:50:00,66.13,66.15,66.03,66.12,70767.81606786375,42.6912,42.7041,42.6267,42.6848,70767.8161
2016-05-23 10:00:00,66.13,66.23,66.09,66.17,93447.09850465588,42.6912,42.7558,42.6654,42.717,93447.0985
2016-05-23 10:10:00,66.18,66.22,66.17,66.22,43444.311971660245,42.7235,42.7493,42.717,42.7493,43444.312
2016-05-23 10:20:00,66.23,66.27,66.2,66.21,36835.22730249792,42.7558,42.7816,42.7364,42.7429,36835.2273
2016-05-23 10:30:00,66.21,66.29,66.18,66.26,45202.2689523541,42.7429,42.7945,42.7235,42.7751,45202.269
2016-05-23 10:40:00,66.26,66.28,66.22,66.26,64999.75230817816,42.7751,42.788,42.7493,42.7751,64999.7523
2016-05-23 10:50:00,66.25,66.26,66.21,66.22,42409.7818263747,42.7687,42.7751,42.7429,42.7493,42409.7818
2016-05-23 11:00:00,66.22,66.29,66.18,66.27,52979.85169928498,42.7493,42.7945,42.7235,42.7816,52979.8517
2016-05-23 11:10:00,66.27,66.29,66.23,66.24,46860.49424997726,42.7816,42.7945,42.7558,42.7622,46860.4942
2016-05-23 11:20:00,66.24,66.3,66.24,66.3,30086.220570520007,42.7622,42.801,42.7622,42.801,30086.2206
2016-05-23 11:30:00,66.29,66.29,66.15,66.17,36009.09171885264,42.7945,42.7945,42.7041,42.717,36009.0917
2016-05-23 11:40:00,66.17,66.19,66.15,66.18,13960.94709731383,42.717,42.7299,42.7041,42.7235,13960.9471
2016-05-23 11:50:00,66.18,66.18,66.13,66.17,16214.585428194856,42.7235,42.7235,42.6912,42.717,16214.5854
2016-05-23 12:00:00,66.17,66.21,66.12,66.13,51792.00269793554,42.717,42.7429,42.6848,42.6912,51792.0027
2016-05-23 12:10:00,66.12,66.23,66.11,66.23,56543.39870333331,42.6848,42.7558,42.6783,42.7558,56543.3987
2016-05-23 12:20:00,66.23,66.27,66.23,66.25,26629.847912458088,42.7558,42.7816,42.7558,42.7687,26629.8479
2016-05-23 12:30:00,66.25,66.29,66.25,66.25,23475.64736877454,42.7687,42.7945,42.7687,42.7687,23475.6474
2016-05-23 12:40:00,66.25,66.33,66.23,66.33,24437.239417485995,42.7687,42.8203,42.7558,42.8203,24437.2394
2016-05-23 12:50:00,66.33,66.33,66.29,66.3,23305.95465429605,42.8203,42.8203,42.7945,42.801,23305.9547
2016-05-23 13:00:00,66.29,66.32,66.27,66.29,18730.20549370934,42.7945,42.8139,42.7816,42.7945,18730.2055
2016-05-23 13:10:00,66.29,66.37,66.29,66.37,25230.627284302103,42.7945,42.8461,42.7945,42.8461,25230.6273
2016-05-23 13:20:00,66.37,66.39,66.35,66.37,39550.3107341538,42.8461,42.8591,42.8332,42.8461,39550.3107
2016-05-23 13:30:00,66.37,66.37,66.3,66.34,62262.34088777512,42.8461,42.8461,42.801,42.8268,62262.3409
2016-05-23 13:40:00,66.34,66.35,66.31,66.34,30830.486862092337,42.8268,42.8332,42.8074,42.8268,30830.4869
2016-05-23 13:50:00,66.34,66.41,66.33,66.39,36488.39921062522,42.8268,42.872,42.8203,42.8591,36488.3992
2016-05-23 14:00:00,66.39,66.41,66.37,66.39,23337.213838542088,42.8591,42.872,42.8461,42.8591,23337.2138
2016-05-23 14:10:00,66.4,66.47,66.39,66.47,77348.61861794633,42.8655,42.9107,42.8591,42.9107,77348.6186
2016-05-23 14:20:00,66.46,66.5,66.44,66.5,49919.42870833955,42.9042,42.9301,42.8913,42.9301,49919.4287
2016-05-23 14:30:00,66.49,66.52,66.45,66.46,38177.88369249441,42.9236,42.943,42.8978,42.9042,38177.8837
2016-05-23 14:40:00,66.46,66.47,66.41,66.43,47152.24663627361,42.9042,42.9107,42.872,42.8849,47152.2466
2016-05-23 14:50:00,66.43,66.43,66.39,66.4,38947.45503798021,42.8849,42.8849,42.8591,42.8655,38947.455
2016-05-23 15:00:00,66.39,66.43,66.37,66.4,55039.9807943572,42.8591,42.8849,42.8461,42.8655,55039.9808
2016-05-23 15:10:00,66.41,66.45,66.37,66.42,65882.45212998295,42.872,42.8978,42.8461,42.8784,65882.4521
2016-05-23 15:20:00,66.41,66.5,66.4,66.49,64852.38758244684,42.872,42.9301,42.8655,42.9236,64852.3876
2016-05-23 15:30:00,66.49,66.54,66.47,66.51,124956.3562246622,42.9236,42.9559,42.9107,42.9365,124956.3562
2016-05-23 15:40:00,66.5,66.52,66.45,66.48,154253.65452611554,42.9301,42.943,42.8978,42.9172,154253.6545
2016-05-23 15:50:00,66.47,66.48,66.37,66.43,265444.0614218559,42.9107,42.9172,42.8461,42.8849,265444.0614
2016-05-24 09:30:00,66.5,66.7,66.31,66.68,141173.91871802334,42.9301,43.0592,42.8074,43.0463,141173.9187
2016-05-24 09:40:00,66.68,66.87,66.67,66.84,72888.9749988449,43.0463,43.1689,43.0398,43.1496,72888.975
2016-05-24 09:50:00,66.84,66.86,66.79,66.82,49901.56631734181,43.1496,43.1625,43.1173,43.1366,49901.5663
2016-05-24 10:00:00,66.82,66.98,66.8,66.89,59498.135880875474,43.1366,43.2399,43.1237,43.1818,59498.1359
2016-05-24 10:10:00,66.88,66.89,66.8,66.88,66413.8582621656,43.1754,43.1818,43.1237,43.1754,66413.8583
2016-05-24 10:20:00,66.88,67.09,66.88,67.09,144539.49088851342,43.1754,43.3109,43.1754,43.3109,144539.4909
2016-05-24 10:30:00,67.09,67.17,67.09,67.1,251524.7932368701,43.3109,43.3626,43.3109,43.3174,251524.7932
2016-05-24 10:40:00,67.11,67.13,67.03,67.06,68393.606597748,43.3239,43.3368,43.2722,43.2916,68393.6066
2016-05-24 10:50:00,67.06,67.14,67.05,67.1,82457.26244329882,43.2916,43.3432,43.2851,43.3174,82457.2624
2016-05-24 11:00:00,67.1,67.14,67.03,67.04,77543.61638633827,43.3174,43.3432,43.2722,43.2787,77543.6164
2016-05-24 11:10:00,67.03,67.11,67.03,67.1,47509.49445622833,43.2722,43.3239,43.2722,43.3174,47509.4945
2016-05-24 11:20:00,67.11,67.18,67.11,67.17,139667.52374388094,43.3239,43.3691,43.3239,43.3626,139667.5237
2016-05-24 11:30:00,67.17,67.18,67.15,67.17,111711.39329984096,43.3626,43.3691,43.3497,43.3626,111711.3933
2016-05-24 11:40:00,67.17,67.18,67.14,67.17,59254.01653723975,43.3626,43.3691,43.3432,43.3626,59254.0165
2016-05-24 11:50:00,67.17,67.28,67.17,67.25,237014.57761637587,43.3626,43.4336,43.3626,43.4142,237014.5776
2016-05-24 12:00:00,67.27,67.3,67.25,67.28,54140.90711413782,43.4272,43.4465,43.4142,43.4336,54140.9071
2016-05-24 12:10:00,67.28,67.31,67.21,67.29,101138.3463617644,43.4336,43.453,43.3884,43.4401,101138.3464
2016-05-24 12:20:00,67.29,67.31,67.24,67.25,77333.73329211488,43.4401,43.453,43.4078,43.4142,77333.7333
2016-05-24 12:30:00,67.26,67.29,67.19,67.25,79557.60097133301,43.4207,43.4401,43.3755,43.4142,79557.601
2016-05-24 12:40:00,67.25,67.35,67.25,67.32,105389.59541922556,43.4142,43.4788,43.4142,43.4594,105389.5954
2016-05-24 12:50:00,67.32,67.39,67.31,67.38,52109.06013814535,43.4594,43.5046,43.453,43.4982,52109.0601
2016-05-24 13:00:00,67.38,67.38,67.27,67.3,64524.91041415502,43.4982,43.4982,43.4272,43.4465,64524.9104
2016-05-24 13:10:00,67.29,67.35,67.27,67.27,45284.13824442706,43.4401,43.4788,43.4272,43.4272,45284.1382
2016-05-24 13:20:00,67.27,67.28,67.25,67.26,32765.579220180407,43.4272,43.4336,43.4142,43.4207,32765.5792
2016-05-24 13:30:00,67.27,67.3,67.19,67.19,51065.59879736094,43.4272,43.4465,43.3755,43.3755,51065.5988
2016-05-24 13:40:00,67.19,67.23,67.15,67.2,47141.8269081916,43.3755,43.4013,43.3497,43.382,47141.8269
2016-05-24 13:50:00,67.2,67.21,67.15,67.16,67190.87227056711,43.382,43.3884,43.3497,43.3561,67190.8723
2016-05-24 14:00:00,67.16,67.17,67.09,67.1,83530.49443574612,43.3561,43.3626,43.3109,43.3174,83530.4944
2016-05-24 14:10:00,67.11,67.15,67.09,67.15,81349.79420143919,43.3239,43.3497,43.3109,43.3497,81349.7942
2016-05-24 14:20:00,67.14,67.15,67.1,67.1,41479.448961909286,43.3432,43.3497,43.3174,43.3174,41479.449
2016-05-24 14:30:00,67.1,67.11,67.06,67.07,55038.49226177405,43.3174,43.3239,43.2916,43.298,55038.4923
2016-05-24 14:40:00,67.07,67.09,67.05,67.09,75068.1867005687,43.298,43.3109,43.2851,43.3109,75068.1867
2016-05-24 14:50:00,67.09,67.16,67.09,67.12,61908.07013298669,43.3109,43.3561,43.3109,43.3303,61908.0701
2016-05-24 15:00:00,67.11,67.17,67.11,67.16,82271.19587040573,43.3239,43.3626,43.3239,43.3561,82271.1959
2016-05-24 15:10:00,67.17,67.24,67.17,67.23,70218.54754468337,43.3626,43.4078,43.3626,43.4013,70218.5475
2016-05-24 15:20:00,67.23,67.32,67.2,67.25,145051.5460971152,43.4013,43.4594,43.382,43.4142,145051.5461
2016-05-24 15:30:00,67.25,67.27,67.15,67.19,87107.43823304276,43.4142,43.4272,43.3497,43.3755,87107.4382
2016-05-24 15:40:00,67.19,67.19,67.15,67.15,142232.2653846392,43.3755,43.3755,43.3497,43.3497,142232.2654
2016-05-24 15:50:00,67.16,67.19,67.14,67.15,211785.4388646569,43.3561,43.3755,43.3432,43.3497,211785.4389
2016-05-25 09:30:00,67.11,67.47,67.01,67.43,137561.25013873124,43.3239,43.5563,43.2593,43.5304,137561.2501
2016-05-25 09:40:00,67.42,67.52,67.35,67.41,90161.9070936556,43.524,43.5885,43.4788,43.5175,90161.9071
2016-05-25 09:50:00,67.41,67.51,67.4,67.42,64831.54812628282,43.5175,43.5821,43.5111,43.524,64831.5481
2016-05-25 10:00:00,67.43,67.46,67.38,67.43,111467.27395620524,43.5304,43.5498,43.4982,43.5304,111467.274
2016-05-25 10:10:00,67.42,67.48,67.41,67.48,37444.03712900409,43.524,43.5627,43.5175,43.5627,37444.0371
2016-05-25 10:20:00,67.48,67.48,67.31,67.35,80827.31926475541,43.5627,43.5627,43.453,43.4788,80827.3193
2016-05-25 10:30:00,67.33,67.41,67.27,67.31,74237.58551917397,43.4659,43.5175,43.4272,43.453,74237.5855
2016-05-25 10:40:00,67.32,67.38,67.29,67.32,37115.07142812912,43.4594,43.4982,43.4401,43.4594,37115.0714
2016-05-25 10:50:00,67.32,67.32,67.21,67.26,49575.57768163313,43.4594,43.4594,43.3884,43.4207,49575.5777
2016-05-25 11:00:00,67.26,67.4,67.24,67.29,69462.37299244587,43.4207,43.5111,43.4078,43.4401,69462.373
2016-05-25 11:10:00,67.29,67.3,67.23,67.26,45312.4203635068,43.4401,43.4465,43.4013,43.4207,45312.4204
2016-05-25 11:20:00,67.23,67.23,67.16,67.19,71306.66486296212,43.4013,43.4013,43.3561,43.3755,71306.6649
2016-05-25 11:30:00,67.19,67.21,67.16,67.18,46201.07431564417,43.3755,43.3884,43.3561,43.3691,46201.0743
2016-05-25 11:40:00,67.18,67.21,67.14,67.14,38579.78748994348,43.3691,43.3884,43.3432,43.3432,38579.7875
2016-05-25 11:50:00,67.14,67.18,67.11,67.18,54067.96901756373,43.3432,43.3691,43.3239,43.3691,54067.969
2016-05-25 12:00:00,67.18,67.22,67.17,67.19,36055.23622893012,43.3691,43.3949,43.3626,43.3755,36055.2362
2016-05-25 12:10:00,67.18,67.26,67.16,67.21,100146.98366139004,43.3691,43.4207,43.3561,43.3884,100146.9837
2016-05-25 12:20:00,67.21,67.26,67.2,67.25,25910.88667479921,43.3884,43.4207,43.382,43.4142,25910.8867
2016-05-25 12:30:00,67.25,67.27,67.22,67.25,28943.0275466649,43.4142,43.4272,43.3949,43.4142,28943.0275
2016-05-25 12:40:00,67.25,67.29,67.25,67.27,29519.089656341886,43.4142,43.4401,43.4142,43.4272,29519.0897
2016-05-25 12:50:00,67.27,67.28,67.19,67.2,32304.13411940556,43.4272,43.4336,43.3755,43.382,32304.1341
2016-05-25 13:00:00,67.21,67.28,67.19,67.2,48052.80884907614,43.3884,43.4336,43.3755,43.382,48052.8088
2016-05-25 13:10:00,67.2,67.21,67.11,67.12,57019.72912993961,43.382,43.3884,43.3239,43.3303,57019.7291
2016-05-25 13:20:00,67.12,67.15,67.07,67.15,49709.54561411615,43.3303,43.3497,43.298,43.3497,49709.5456
2016-05-25 13:30:00,67.15,67.18,67.15,67.17,31480.97560092656,43.3497,43.3691,43.3497,43.3626,31480.9756
2016-05-25 13:40:00,67.17,67.17,67.11,67.11,26144.586290352927,43.3626,43.3626,43.3239,43.3239,26144.5863
2016-05-25 13:50:00,67.12,67.15,67.1,67.13,23986.21404479316,43.3303,43.3497,43.3174,43.3368,23986.214
2016-05-25 14:00:00,67.13,67.15,67.07,67.08,44194.532393565154,43.3368,43.3497,43.298,43.3045,44194.5324
2016-05-25 14:10:00,67.09,67.11,67.05,67.09,64125.98368187225,43.3109,43.3239,43.2851,43.3109,64125.9837
2016-05-25 14:20:00,67.09,67.13,67.08,67.13,46412.44594245071,43.3109,43.3368,43.3045,43.3368,46412.4459
2016-05-25 14:30:00,67.13,67.13,67.05,67.09,47438.04489223738,43.3368,43.3368,43.2851,43.3109,47438.0449
2016-05-25 14:40:00,67.09,67.09,66.97,66.97,79664.77531731942,43.3109,43.3109,43.2335,43.2335,79664.7753
2016-05-25 14:50:00,66.97,66.99,66.89,66.9,47895.0243952628,43.2335,43.2464,43.1818,43.1883,47895.0244
2016-05-25 15:00:00,66.9,66.96,66.89,66.95,57563.04352278741,43.1883,43.227,43.1818,43.2206,57563.0435
2016-05-25 15:10:00,66.95,67.05,66.91,67.05,86593.89449185785,43.2206,43.2851,43.1947,43.2851,86593.8945
2016-05-25 15:20:00,67.04,67.15,67.01,67.15,65720.20207842019,43.2787,43.3497,43.2593,43.3497,65720.2021
2016-05-25 15:30:00,67.14,67.14,67.03,67.04,89544.16607165057,43.3432,43.3432,43.2722,43.2787,89544.1661
2016-05-25 15:40:00,67.05,67.05,66.97,67.0,117285.94782371772,43.2851,43.2851,43.2335,43.2528,117285.9478
2016-05-25 15:50:00,67.0,67.03,66.92,66.92,259632.83021725903,43.2528,43.2722,43.2012,43.2012,259632.8302
2016-05-26 09:30:00,66.98,67.15,66.95,67.11,80699.30546260497,43.2399,43.3497,43.2206,43.3239,80699.3055
2016-05-26 09:40:00,67.11,67.13,67.03,67.05,44655.97749434,43.3239,43.3368,43.2722,43.2851,44655.9775
2016-05-26 09:50:00,67.05,67.07,66.95,66.98,55924.16914874513,43.2851,43.298,43.2206,43.2399,55924.1691
2016-05-26 10:00:00,66.99,67.03,66.86,66.92,60688.96194739121,43.2464,43.2722,43.1625,43.2012,60688.9619
2016-05-26 10:10:00,66.92,67.0,66.9,67.0,56975.073152445264,43.2012,43.2528,43.1883,43.2528,56975.0732
2016-05-26 10:20:00,66.99,66.99,66.9,66.94,39094.81976371153,43.2464,43.2464,43.1883,43.2141,39094.8198
2016-05-26 10:30:00,66.95,66.99,66.9,66.96,36619.39007794195,43.2206,43.2464,43.1883,43.227,36619.3901
2016-05-26 10:40:00,66.97,66.99,66.85,66.86,32085.31982968329,43.2335,43.2464,43.156,43.1625,32085.3198
2016-05-26 10:50:00,66.86,66.86,66.8,66.83,27915.94006429508,43.1625,43.1625,43.1237,43.1431,27915.9401
2016-05-26 11:00:00,66.82,66.84,66.78,66.82,39069.51470979807,43.1366,43.1496,43.1108,43.1366,39069.5147
2016-05-26 11:10:00,66.82,66.82,66.76,66.76,26348.515254243743,43.1366,43.1366,43.0979,43.0979,26348.5153
2016-05-26 11:20:00,66.76,66.81,66.73,66.78,35568.48607424181,43.0979,43.1302,43.0785,43.1108,35568.4861
2016-05-26 11:30:00,66.78,66.8,66.74,66.77,46936.40941171764,43.1108,43.1237,43.085,43.1044,46936.4094
2016-05-26 11:40:00,66.77,66.79,66.71,66.71,36291.91290965012,43.1044,43.1173,43.0656,43.0656,36291.9129
2016-05-26 11:50:00,66.7,66.8,66.7,66.8,28755.472441188675,43.0592,43.1237,43.0592,43.1237,28755.4724
2016-05-26 12:00:00,66.8,66.87,66.77,66.77,33975.75621027702,43.1237,43.1689,43.1044,43.1044,33975.7562
2016-05-26 12:10:00,66.77,66.78,66.7,66.71,34268.99712915652,43.1044,43.1108,43.0592,43.0656,34268.9971
2016-05-26 12:20:00,66.7,66.72,66.66,66.71,21708.75919258182,43.0592,43.0721,43.0334,43.0656,21708.7592
2016-05-26 12:30:00,66.72,66.72,66.66,66.68,32831.07465383877,43.0721,43.0721,43.0334,43.0463,32831.0747
2016-05-26 12:40:00,66.68,66.7,66.63,66.69,24862.95973626537,43.0463,43.0592,43.014,43.0527,24862.9597
2016-05-26 12:50:00,66.7,66.7,66.59,66.6,38566.39069669517,43.0592,43.0592,42.9882,42.9946,38566.3907
2016-05-26 13:00:00,66.6,66.66,66.52,66.64,75940.46679429147,42.9946,43.0334,42.943,43.0204,75940.4668
2016-05-26 13:10:00,66.65,66.73,66.63,66.7,25823.06325239368,43.0269,43.0785,43.014,43.0592,25823.0633
2016-05-26 13:20:00,66.7,66.71,66.65,66.68,21955.855601383835,43.0592,43.0656,43.0269,43.0463,21955.8556
2016-05-26 13:30:00,66.7,66.76,66.68,66.73,32872.75356616682,43.0592,43.0979,43.0463,43.0785,32872.7536
2016-05-26 13:40:00,66.72,66.74,66.7,66.71,22238.676792181323,43.0721,43.085,43.0592,43.0656,22238.6768
2016-05-26 13:50:00,66.7,66.72,66.66,66.7,21701.31652966609,43.0592,43.0721,43.0334,43.0592,21701.3165
2016-05-26 14:00:00,66.7,66.72,66.64,66.72,54993.836284279714,43.0592,43.0721,43.0204,43.0721,54993.8363
2016-05-26 14:10:00,66.72,66.76,66.7,66.7,21318.76365579792,43.0721,43.0979,43.0592,43.0592,21318.7637
2016-05-26 14:20:00,66.7,66.74,66.7,66.72,26090.99911735972,43.0592,43.085,43.0592,43.0721,26090.9991
2016-05-26 14:30:00,66.72,66.74,66.68,66.69,30436.025727559,43.0721,43.085,43.0463,43.0527,30436.0257
2016-05-26 14:40:00,66.69,66.74,66.68,66.7,28285.09614491496,43.0527,43.085,43.0463,43.0592,28285.0961
2016-05-26 14:50:00,66.69,66.72,66.67,66.7,26984.11866724652,43.0527,43.0721,43.0398,43.0592,26984.1187
2016-05-26 15:00:00,66.7,66.74,66.67,66.74,37747.69777596561,43.0592,43.085,43.0398,43.085,37747.6978
2016-05-26 15:10:00,66.74,66.74,66.66,66.73,54949.180306785376,43.085,43.085,43.0334,43.0785,54949.1803
2016-05-26 15:20:00,66.73,66.76,66.68,66.69,44460.979725948055,43.0785,43.0979,43.0463,43.0527,44460.9797
2016-05-26 15:30:00,66.69,66.7,66.65,66.66,95016.01184729036,43.0527,43.0592,43.0269,43.0334,95016.0118
2016-05-26 15:40:00,66.66,66.66,66.58,66.6,175572.41818191344,43.0334,43.0334,42.9817,42.9946,175572.4182
2016-05-26 15:50:00,66.61,66.64,66.59,66.64,214938.1508757573,43.0011,43.0204,42.9882,43.0204,214938.1509
2016-05-27 09:30:00,66.7,66.76,66.51,66.63,99201.76547109315,43.0592,43.0979,42.9365,43.014,99201.7655
2016-05-27 09:40:00,66.62,66.76,66.6,66.64,74690.09942444995,43.0075,43.0979,42.9946,43.0204,74690.0994
2016-05-27 09:50:00,66.63,66.73,66.54,66.63,91250.02441193436,43.014,43.0785,42.9559,43.014,91250.0244
2016-05-27 10:00:00,66.65,66.68,66.52,66.53,72510.88772272615,43.0269,43.0463,42.943,42.9494,72510.8877
2016-05-27 10:10:00,66.53,66.64,66.51,66.6,35553.60074841037,42.9494,43.0204,42.9365,42.9946,35553.6007
2016-05-27 10:20:00,66.58,66.64,66.55,66.59,34715.55690409992,42.9817,43.0204,42.9623,42.9882,34715.5569
2016-05-27 10:30:00,66.6,66.68,66.59,66.66,27131.483392977843,42.9946,43.0463,42.9882,43.0334,27131.4834
2016-05-27 10:40:00,66.68,66.7,66.63,66.64,38557.4595011963,43.0463,43.0592,43.014,43.0204,38557.4595
2016-05-27 10:50:00,66.64,66.72,66.63,66.64,29221.383139712954,43.0204,43.0721,43.014,43.0204,29221.3831
2016-05-27 11:00:00,66.64,66.74,66.63,66.7,77723.72882889878,43.0204,43.085,43.014,43.0592,77723.7288
2016-05-27 11:10:00,66.7,66.74,66.67,66.68,29475.92221143069,43.0592,43.085,43.0398,43.0463,29475.9222
2016-05-27 11:20:00,66.68,66.74,66.68,66.73,26646.22177087268,43.0463,43.085,43.0463,43.0785,26646.2218
2016-05-27 11:30:00,66.74,66.78,66.72,66.73,90275.0355699746,43.085,43.1108,43.0721,43.0785,90275.0356
2016-05-27 11:40:00,66.73,66.76,66.72,66.72,34556.28391770344,43.0785,43.0979,43.0721,43.0721,34556.2839
2016-05-27 11:50:00,66.72,66.78,66.64,66.64,58872.95219595471,43.0721,43.1108,43.0204,43.0204,58872.9522
2016-05-27 12:00:00,66.65,66.66,66.59,66.61,63082.52234108783,43.0269,43.0334,42.9882,43.0011,63082.5223
2016-05-27 12:10:00,66.61,66.66,66.56,66.66,30156.181601927805,43.0011,43.0334,42.9688,43.0334,30156.1816
2016-05-27 12:20:00,66.66,66.66,66.58,66.63,37871.24598036661,43.0334,43.0334,42.9817,43.014,37871.246
2016-05-27 12:30:00,66.62,66.64,66.6,66.6,24882.31065984625,43.0075,43.0204,42.9946,42.9946,24882.3107
2016-05-27 12:40:00,66.6,66.61,66.58,66.61,30590.83311620605,42.9946,43.0011,42.9817,43.0011,30590.8331
2016-05-27 12:50:00,66.61,66.64,66.6,66.63,107937.96320156922,43.0011,43.0204,42.9946,43.014,107937.9632
2016-05-27 13:00:00,66.63,66.64,66.58,66.58,53179.315065426366,43.014,43.0204,42.9817,42.9817,53179.3151
2016-05-27 13:10:00,66.58,66.58,66.54,66.54,29855.49802013258,42.9817,42.9817,42.9559,42.9559,29855.498
2016-05-27 13:20:00,66.55,66.57,66.53,66.56,33164.50595246318,42.9623,42.9753,42.9494,42.9688,33164.506
2016-05-27 13:30:00,66.56,66.58,66.44,66.45,48817.914596812494,42.9688,42.9817,42.8913,42.8978,48817.9146
2016-05-27 13:40:00,66.44,66.53,66.41,66.52,42208.82992765017,42.8913,42.9494,42.872,42.943,42208.8299
2016-05-27 13:50:00,66.52,66.52,66.42,66.5,45367.49606908316,42.943,42.943,42.8784,42.9301,45367.4961
2016-05-27 14:00:00,66.49,66.53,66.45,66.53,36207.06655241088,42.9236,42.9494,42.8978,42.9494,36207.0666
2016-05-27 14:10:00,66.53,66.53,66.45,66.45,81291.74143069654,42.9494,42.9494,42.8978,42.8978,81291.7414
2016-05-27 14:20:00,66.45,66.58,66.44,66.57,46299.31746613172,42.8978,42.9817,42.8913,42.9753,46299.3175
2016-05-27 14:30:00,66.57,66.6,66.53,66.54,49035.240353951616,42.9753,42.9946,42.9494,42.9559,49035.2404
2016-05-27 14:40:00,66.54,66.56,66.5,66.51,64837.50225661539,42.9559,42.9688,42.9301,42.9365,64837.5023
2016-05-27 14:50:00,66.51,66.52,66.45,66.47,69504.05190477392,42.9365,42.943,42.8978,42.9107,69504.0519
2016-05-27 15:00:00,66.47,66.52,66.47,66.5,74484.68192797598,42.9107,42.943,42.9107,42.9301,74484.6819
2016-05-27 15:10:00,66.5,66.51,66.45,66.49,106133.8617107979,42.9301,42.9365,42.8978,42.9236,106133.8617
2016-05-27 15:20:00,66.49,66.5,66.43,66.49,74377.50758198957,42.9236,42.9301,42.8849,42.9236,74377.5076
2016-05-27 15:30:00,66.49,66.5,66.44,66.5,118936.73045842515,42.9236,42.9301,42.8913,42.9301,118936.7305
2016-05-27 15:40:00,66.5,66.53,66.48,66.5,178668.56595485436,42.9301,42.9494,42.9172,42.9301,178668.566
2016-05-27 15:50:00,66.5,66.54,66.38,66.45,750777.1330910082,42.9301,42.9559,42.8526,42.8978,750777.1331
2016-05-31 09:30:00,66.19,66.21,65.95,66.2,334854.33577389165,42.7299,42.7429,42.575,42.7364,334854.3358
2016-05-31 09:40:00,66.19,66.3,66.07,66.21,155035.13413226648,42.7299,42.801,42.6525,42.7429,155035.1341
2016-05-31 09:50:00,66.21,66.27,66.14,66.21,111799.21672224648,42.7429,42.7816,42.6977,42.7429,111799.2167
2016-05-31 10:00:00,66.21,66.26,66.2,66.25,124198.69313984156,42.7429,42.7751,42.7364,42.7687,124198.6931
2016-05-31 10:10:00,66.25,66.3,66.15,66.15,157102.7058902544,42.7687,42.801,42.7041,42.7041,157102.7059
2016-05-31 10:20:00,66.15,66.18,66.08,66.09,147780.02632201937,42.7041,42.7235,42.6589,42.6654,147780.0263
2016-05-31 10:30:00,66.08,66.17,65.94,66.13,474103.58186190896,42.6589,42.717,42.5686,42.6912,474103.5819
2016-05-31 10:40:00,66.14,66.16,66.1,66.13,207817.01099799323,42.6977,42.7106,42.6718,42.6912,207817.011
2016-05-31 10:50:00,66.13,66.23,66.13,66.19,66331.98897009264,42.6912,42.7558,42.6912,42.7299,66331.989
2016-05-31 11:00:00,66.19,66.19,66.05,66.05,92119.32744049084,42.7299,42.7299,42.6396,42.6396,92119.3274
2016-05-31 11:10:00,66.05,66.05,65.92,65.93,94213.6927849754,42.6396,42.6396,42.5556,42.5621,94213.6928
2016-05-31 11:20:00,65.94,65.94,65.87,65.87,85807.94928795747,42.5686,42.5686,42.5234,42.5234,85807.9493
2016-05-31 11:30:00,65.87,65.97,65.84,65.93,148552.57473267146,42.5234,42.5879,42.504,42.5621,148552.5747
2016-05-31 11:40:00,65.93,65.94,65.85,65.86,96133.899817232,42.5621,42.5686,42.5104,42.5169,96133.8998
2016-05-31 11:50:00,65.86,65.86,65.76,65.76,83494.76965375066,42.5169,42.5169,42.4523,42.4523,83494.7697
2016-05-31 12:00:00,65.77,65.81,65.72,65.75,120873.31134909636,42.4588,42.4846,42.4265,42.4459,120873.3113
2016-05-31 12:10:00,65.76,65.78,65.7,65.76,98729.90064223632,42.4523,42.4653,42.4136,42.4523,98729.9006
2016-05-31 12:20:00,65.76,65.82,65.74,65.8,119762.86604207044,42.4523,42.4911,42.4394,42.4782,119762.866
2016-05-31 12:30:00,65.8,65.89,65.8,65.8,117317.20700796376,42.4782,42.5363,42.4782,42.4782,117317.207
2016-05-31 12:40:00,65.8,65.8,65.74,65.75,59212.3376249117,42.4782,42.4782,42.4394,42.4459,59212.3376
2016-05-31 12:50:00,65.74,65.84,65.74,65.84,33910.260776618656,42.4394,42.504,42.4394,42.504,33910.2608
2016-05-31 13:00:00,65.84,65.89,65.81,65.81,73951.7872632102,42.504,42.5363,42.4846,42.4846,73951.7873
2016-05-31 13:10:00,65.82,65.86,65.81,65.84,174277.3948345776,42.4911,42.5169,42.4846,42.504,174277.3948
2016-05-31 13:20:00,65.85,66.0,65.84,66.0,50842.31890988924,42.5104,42.6073,42.504,42.6073,50842.3189
2016-05-31 13:30:00,66.0,66.04,65.98,66.04,48944.43986637979,42.6073,42.6331,42.5944,42.6331,48944.4399
2016-05-31 13:40:00,66.03,66.09,66.02,66.07,85417.95375117355,42.6267,42.6654,42.6202,42.6525,85417.9538
2016-05-31 13:50:00,66.07,66.09,66.04,66.04,44510.10130119183,42.6525,42.6654,42.6331,42.6331,44510.1013
2016-05-31 14:00:00,66.04,66.04,65.88,65.9,64446.01818724835,42.6331,42.6331,42.5298,42.5427,64446.0182
2016-05-31 14:10:00,65.9,65.92,65.84,65.9,60581.7876014048,42.5427,42.5556,42.504,42.5427,60581.7876
2016-05-31 14:20:00,65.9,65.98,65.89,65.97,75334.63403295158,42.5427,42.5944,42.5363,42.5879,75334.634
2016-05-31 14:30:00,65.97,66.0,65.9,65.98,65995.58060630194,42.5879,42.6073,42.5427,42.5944,65995.5806
2016-05-31 14:40:00,65.98,65.98,65.92,65.96,59291.22985181837,42.5944,42.5944,42.5556,42.5815,59291.2299
2016-05-31 14:50:00,65.96,65.96,65.87,65.91,140225.72346256018,42.5815,42.5815,42.5234,42.5492,140225.7235
2016-05-31 15:00:00,65.91,66.0,65.86,66.0,144305.79127295973,42.5492,42.6073,42.5169,42.6073,144305.7913
2016-05-31 15:10:00,66.0,66.13,66.0,66.11,173524.1973475064,42.6073,42.6912,42.6073,42.6783,173524.1973
2016-05-31 15:20:00,66.11,66.15,66.06,66.13,98234.21929204914,42.6783,42.7041,42.646,42.6912,98234.2193
2016-05-31 15:30:00,66.14,66.16,66.09,66.12,138935.16571297377,42.6977,42.7106,42.6654,42.6848,138935.1657
2016-05-31 15:40:00,66.12,66.21,66.09,66.21,208326.0891414287,42.6848,42.7429,42.6654,42.7429,208326.0891
2016-05-31 15:50:00,66.2,66.23,66.08,66.09,639172.9141371537,42.7364,42.7558,42.6589,42.6654,639172.9141
2016-06-01 09:30:00,65.68,65.95,65.62,65.93,173750.45430014437,42.4695,42.6441,42.4307,42.6311,173750.4543
2016-06-01 09:40:00,65.94,66.24,65.94,66.22,123988.81004561816,42.6376,42.8316,42.6376,42.8187,123988.81
2016-06-01 09:50:00,66.21,66.26,66.15,66.16,117171.3308148156,42.8122,42.8445,42.7734,42.7799,117171.3308
2016-06-01 10:00:00,66.16,66.38,66.11,66.33,109502.41094645429,42.7799,42.9221,42.7475,42.8898,109502.4109
2016-06-01 10:10:00,66.34,66.44,66.31,66.34,75633.82908216366,42.8962,42.9609,42.8768,42.8962,75633.8291
2016-06-01 10:20:00,66.34,66.35,66.15,66.15,67129.84243465819,42.8962,42.9027,42.7734,42.7734,67129.8424
2016-06-01 10:30:00,66.17,66.31,66.17,66.29,61851.5058948272,42.7863,42.8768,42.7863,42.8639,61851.5059
2016-06-01 10:40:00,66.29,66.33,66.23,66.33,83356.3361235182,42.8639,42.8898,42.8251,42.8898,83356.3361
2016-06-01 10:50:00,66.32,66.35,66.29,66.33,129295.42870452892,42.8833,42.9027,42.8639,42.8898,129295.4287
2016-06-01 11:00:00,66.34,66.39,66.29,66.33,77808.57518613803,42.8962,42.9286,42.8639,42.8898,77808.5752
2016-06-01 11:10:00,66.34,66.35,66.21,66.22,82567.41385445152,42.8962,42.9027,42.8122,42.8187,82567.4139
2016-06-01 11:20:00,66.21,66.35,66.21,66.28,100127.63273780917,42.8122,42.9027,42.8122,42.8574,100127.6327
2016-06-01 11:30:00,66.29,66.3,66.25,66.29,56003.0613756518,42.8639,42.8704,42.838,42.8639,56003.0614
2016-06-01 11:40:00,66.29,66.32,66.15,66.17,70988.11889016916,42.8639,42.8833,42.7734,42.7863,70988.1189
2016-06-01 11:50:00,66.17,66.26,66.17,66.25,48063.22857715815,42.7863,42.8445,42.7863,42.838,48063.2286
2016-06-01 12:00:00,66.26,66.32,66.25,66.28,43953.390115095724,42.8445,42.8833,42.838,42.8574,43953.3901
2016-06-01 12:10:00,66.29,66.34,66.29,66.31,42207.34139506703,42.8639,42.8962,42.8639,42.8768,42207.3414
2016-06-01 12:20:00,66.31,66.32,66.27,66.29,35665.24069214622,42.8768,42.8833,42.851,42.8639,35665.2407
2016-06-01 12:30:00,66.29,66.29,66.23,66.23,52948.59251503895,42.8639,42.8639,42.8251,42.8251,52948.5925
2016-06-01 12:40:00,66.23,66.31,66.21,66.27,58161.43362121157,42.8251,42.8768,42.8122,42.851,58161.4336
2016-06-01 12:50:00,66.27,66.31,66.25,66.31,43795.60566128239,42.851,42.8768,42.838,42.8768,43795.6057
2016-06-01 13:00:00,66.31,66.34,66.31,66.32,28785.243092851568,42.8768,42.8962,42.8768,42.8833,28785.2431
2016-06-01 13:10:00,66.32,66.33,66.24,66.25,44748.26651449497,42.8833,42.8898,42.8316,42.838,44748.2665
2016-06-01 13:20:00,66.25,66.27,66.2,66.21,38165.97543182925,42.838,42.851,42.8057,42.8122,38165.9754
2016-06-01 13:30:00,66.21,66.22,66.15,66.15,67286.13835588837,42.8122,42.8187,42.7734,42.7734,67286.1384
2016-06-01 13:40:00,66.16,66.16,66.09,66.12,62146.23534628984,42.7799,42.7799,42.7346,42.754,62146.2353
2016-06-01 13:50:00,66.12,66.16,66.11,66.14,38828.37243132864,42.754,42.7799,42.7475,42.7669,38828.3724
2016-06-01 14:00:00,66.14,66.17,66.08,66.16,59240.61974399145,42.7669,42.7863,42.7281,42.7799,59240.6197
2016-06-01 14:10:00,66.17,66.29,66.16,66.28,75261.6959363775,42.7863,42.8639,42.7799,42.8574,75261.6959
2016-06-01 14:20:00,66.29,66.31,66.23,66.24,66055.12190962773,42.8639,42.8768,42.8251,42.8316,66055.1219
2016-06-01 14:30:00,66.24,66.26,66.18,66.21,116410.69066482868,42.8316,42.8445,42.7928,42.8122,116410.6907
2016-06-01 14:40:00,66.22,66.25,66.19,66.23,78587.07772712268,42.8187,42.838,42.7993,42.8251,78587.0777
2016-06-01 14:50:00,66.23,66.33,66.23,66.33,63174.811361242806,42.8251,42.8898,42.8251,42.8898,63174.8114
2016-06-01 15:00:00,66.33,66.33,66.27,66.32,77016.67585190506,42.8898,42.8898,42.851,42.8833,77016.6759
2016-06-01 15:10:00,66.32,66.34,66.27,66.33,136499.9264069491,42.8833,42.8962,42.851,42.8898,136499.9264
2016-06-01 15:20:00,66.33,66.34,66.29,66.32,109480.0829577071,42.8898,42.8962,42.8639,42.8833,109480.083
2016-06-01 15:30:00,66.33,66.33,66.25,66.33,113569.0819636055,42.8898,42.8898,42.838,42.8898,113569.082
2016-06-01 15:40:00,66.33,66.33,66.25,66.29,146170.92259963998,42.8898,42.8898,42.838,42.8639,146170.9226
2016-06-01 15:50:00,66.29,66.31,66.24,66.27,214446.9351233196,42.8639,42.8768,42.8316,42.851,214446.9351
2016-06-02 09:30:00,65.89,66.17,65.72,66.04,142541.88016193328,42.6053,42.7863,42.4953,42.7023,142541.8802
2016-06-02 09:40:00,66.06,66.09,65.72,65.72,103979.95506298756,42.7152,42.7346,42.4953,42.4953,103979.9551
2016-06-02 09:50:00,65.74,66.01,65.72,65.99,63947.35977189489,42.5083,42.6829,42.4953,42.6699,63947.3598
2016-06-02 10:00:00,66.0,66.11,65.93,66.07,69496.6092418582,42.6764,42.7475,42.6311,42.7217,69496.6092
2016-06-02 10:10:00,66.08,66.09,65.97,65.99,60641.32890473058,42.7281,42.7346,42.657,42.6699,60641.3289
2016-06-02 10:20:00,65.97,66.03,65.9,66.0,63395.11418354821,42.657,42.6958,42.6117,42.6764,63395.1142
2016-06-02 10:30:00,66.0,66.1,65.99,66.09,67627.0123174285,42.6764,42.7411,42.6699,42.7346,67627.0123
2016-06-02 10:40:00,66.1,66.18,66.09,66.11,32146.349665592224,42.7411,42.7928,42.7346,42.7475,32146.3497
2016-06-02 10:50:00,66.1,66.13,66.07,66.11,35717.33933255628,42.7411,42.7605,42.7217,42.7475,35717.3393
2016-06-02 11:00:00,66.12,66.25,66.09,66.21,37406.82381442548,42.754,42.838,42.7346,42.8122,37406.8238
2016-06-02 11:10:00,66.22,66.25,66.19,66.23,29088.90373981308,42.8187,42.838,42.7993,42.8251,29088.9037
2016-06-02 11:20:00,66.23,66.28,66.19,66.19,42222.22672089847,42.8251,42.8574,42.7993,42.7993,42222.2267
2016-06-02 11:30:00,66.19,66.19,66.07,66.11,56699.694624563504,42.7993,42.7993,42.7217,42.7475,56699.6946
2016-06-02 11:40:00,66.12,66.18,66.12,66.15,39291.30606468662,42.754,42.7928,42.754,42.7734,39291.3061
2016-06-02 11:50:00,66.13,66.22,66.13,66.2,27933.80245529282,42.7605,42.8187,42.7605,42.8057,27933.8025
2016-06-02 12:00:00,66.19,66.19,66.05,66.09,107318.73364698104,42.7993,42.7993,42.7087,42.7346,107318.7336
2016-06-02 12:10:00,66.1,66.11,66.0,66.01,66882.74602585616,42.7411,42.7475,42.6764,42.6829,66882.746
2016-06-02 12:20:00,66.01,66.05,66.0,66.05,41223.4213576084,42.6829,42.7087,42.6764,42.7087,41223.4214
2016-06-02 12:30:00,66.04,66.11,66.03,66.07,26306.836341915696,42.7023,42.7475,42.6958,42.7217,26306.8363
2016-06-02 12:40:00,66.07,66.16,66.07,66.15,17673.347359676627,42.7217,42.7799,42.7217,42.7734,17673.3474
2016-06-02 12:50:00,66.15,66.21,66.15,66.19,16269.661133771207,42.7734,42.8122,42.7734,42.7993,16269.6611
2016-06-02 13:00:00,66.19,66.22,66.18,66.21,19986.526993883443,42.7993,42.8187,42.7928,42.8122,19986.527
2016-06-02 13:10:00,66.21,66.21,66.17,66.18,12726.9535858869,42.8122,42.8122,42.7863,42.7928,12726.9536
2016-06-02 13:20:00,66.19,66.21,66.18,66.19,21001.706215588103,42.7993,42.8122,42.7928,42.7993,21001.7062
2016-06-02 13:30:00,66.19,66.19,66.17,66.18,15565.58522194378,42.7993,42.7993,42.7863,42.7928,15565.5852
2016-06-02 13:40:00,66.19,66.21,66.15,66.18,26982.630134663374,42.7993,42.8122,42.7734,42.7928,26982.6301
2016-06-02 13:50:00,66.17,66.21,66.16,66.2,20020.76324329577,42.7863,42.8122,42.7799,42.8057,20020.7632
2016-06-02 14:00:00,66.2,66.31,66.19,66.31,41515.17374390476,42.8057,42.8768,42.7993,42.8768,41515.1737
2016-06-02 14:10:00,66.29,66.3,66.23,66.27,29539.92911250592,42.8639,42.8704,42.8251,42.851,29539.9291
2016-06-02 14:20:00,66.27,66.32,66.25,66.25,31308.305821281778,42.851,42.8833,42.838,42.838,31308.3058
2016-06-02 14:30:00,66.27,66.3,66.25,66.28,25519.40260543217,42.851,42.8704,42.838,42.8574,25519.4026
2016-06-02 14:40:00,66.27,66.29,66.21,66.23,24010.030566123474,42.851,42.8639,42.8122,42.8251,24010.0306
2016-06-02 14:50:00,66.23,66.3,66.23,66.28,19645.65303234331,42.8251,42.8704,42.8251,42.8574,19645.653
2016-06-02 15:00:00,66.27,66.28,66.21,66.21,44374.64483612566,42.851,42.8574,42.8122,42.8122,44374.6448
2016-06-02 15:10:00,66.21,66.24,66.21,66.21,35290.13048119376,42.8122,42.8316,42.8122,42.8122,35290.1305
2016-06-02 15:20:00,66.21,66.29,66.21,66.29,55656.23328377909,42.8122,42.8639,42.8122,42.8639,55656.2333
2016-06-02 15:30:00,66.29,66.29,66.25,66.28,73939.87900254503,42.8639,42.8639,42.838,42.8574,73939.879
2016-06-02 15:40:00,66.28,66.29,66.15,66.18,148926.19641104076,42.8574,42.8639,42.7734,42.7928,148926.1964
2016-06-02 15:50:00,66.19,66.28,66.19,66.28,167747.20239232192,42.7993,42.8574,42.7993,42.8574,167747.2024
2016-06-03 09:30:00,65.96,66.08,65.72,65.84,150520.4148075887,42.6505,42.7281,42.4953,42.5729,150520.4148
2016-06-03 09:40:00,65.85,65.98,65.7,65.78,160712.39740438023,42.5794,42.6635,42.4824,42.5341,160712.3974
2016-06-03 09:50:00,65.8,65.8,65.7,65.79,113939.72657680852,42.5471,42.5471,42.4824,42.5406,113939.7266
2016-06-03 10:00:00,65.77,65.78,65.61,65.64,115507.15138685986,42.5277,42.5341,42.4242,42.4436,115507.1514
2016-06-03 10:10:00,65.61,65.8,65.61,65.77,153150.65188200533,42.4242,42.5471,42.4242,42.5277,153150.6519
2016-06-03 10:20:00,65.78,65.8,65.66,65.78,63774.6899922501,42.5341,42.5471,42.4565,42.5341,63774.69
2016-06-03 10:30:00,65.77,65.96,65.71,65.94,75251.27620829549,42.5277,42.6505,42.4889,42.6376,75251.2762
2016-06-03 10:40:00,65.95,66.07,65.91,66.07,50738.12162906912,42.6441,42.7217,42.6182,42.7217,50738.1216
2016-06-03 10:50:00,66.07,66.07,65.92,65.98,118217.76922076628,42.7217,42.7217,42.6247,42.6635,118217.7692
2016-06-03 11:00:00,65.98,65.98,65.81,65.81,77198.27682704871,42.6635,42.6635,42.5535,42.5535,77198.2768
2016-06-03 11:10:00,65.8,65.88,65.8,65.87,54146.8612444704,42.5471,42.5988,42.5471,42.5923,54146.8612
2016-06-03 11:20:00,65.86,65.92,65.77,65.82,68573.71904030851,42.5859,42.6247,42.5277,42.56,68573.719
2016-06-03 11:30:00,65.82,65.92,65.79,65.89,47622.622932547325,42.56,42.6247,42.5406,42.6053,47622.6229
2016-06-03 11:40:00,65.89,65.93,65.88,65.92,51343.954390409,42.6053,42.6311,42.5988,42.6247,51343.9544
2016-06-03 11:50:00,65.92,65.94,65.82,65.9,59582.98223811472,42.6247,42.6376,42.56,42.6117,59582.9822
2016-06-03 12:00:00,65.9,65.91,65.78,65.78,29504.20433051044,42.6117,42.6182,42.5341,42.5341,29504.2043
2016-06-03 12:10:00,65.78,65.84,65.77,65.77,28806.08254901559,42.5341,42.5729,42.5277,42.5277,28806.0825
2016-06-03 12:20:00,65.77,65.83,65.77,65.82,31204.10854046165,42.5277,42.5665,42.5277,42.56,31204.1085
2016-06-03 12:30:00,65.82,65.89,65.8,65.82,25797.75819848022,42.56,42.6053,42.5471,42.56,25797.7582
2016-06-03 12:40:00,65.82,65.84,65.76,65.8,37845.94092645316,42.56,42.5729,42.5212,42.5471,37845.9409
2016-06-03 12:50:00,65.8,65.84,65.78,65.82,25936.191728712674,42.5471,42.5729,42.5341,42.56,25936.1917
2016-06-03 13:00:00,65.82,65.91,65.82,65.91,25078.796960821343,42.56,42.6182,42.56,42.6182,25078.797
2016-06-03 13:10:00,65.91,65.92,65.84,65.84,26775.724105606267,42.6182,42.6247,42.5729,42.5729,26775.7241
2016-06-03 13:20:00,65.85,65.9,65.8,65.8,27583.99729825382,42.5794,42.6117,42.5471,42.5471,27583.9973
2016-06-03 13:30:00,65.81,65.86,65.78,65.84,35547.646618077786,42.5535,42.5859,42.5341,42.5729,35547.6466
2016-06-03 13:40:00,65.85,65.95,65.85,65.9,31544.98250200177,42.5794,42.6441,42.5794,42.6117,31544.9825
2016-06-03 13:50:00,65.9,65.94,65.81,65.92,101288.688152662,42.6117,42.6376,42.5535,42.6247,101288.6882
2016-06-03 14:00:00,65.92,65.93,65.86,65.9,33037.98068289588,42.6247,42.6311,42.5859,42.6117,33037.9807
2016-06-03 14:10:00,65.9,65.98,65.89,65.97,43003.70632704943,42.6117,42.6635,42.6053,42.657,43003.7063
2016-06-03 14:20:00,65.98,66.03,65.94,66.02,82161.04445925303,42.6635,42.6958,42.6376,42.6893,82161.0445
2016-06-03 14:30:00,66.02,66.07,65.98,66.04,49864.35300276319,42.6893,42.7217,42.6635,42.7023,49864.353
2016-06-03 14:40:00,66.05,66.09,66.02,66.04,47378.5035889116,42.7087,42.7346,42.6893,42.7023,47378.5036
2016-06-03 14:50:00,66.04,66.13,66.04,66.08,36644.695131855406,42.7023,42.7605,42.7023,42.7281,36644.6951
2016-06-03 15:00:00,66.08,66.08,65.96,65.98,45566.95943522454,42.7281,42.7281,42.6505,42.6635,45566.9594
2016-06-03 15:10:00,65.98,66.02,65.96,66.0,52570.5052389202,42.6635,42.6893,42.6505,42.6764,52570.5052
2016-06-03 15:20:00,65.99,66.08,65.96,66.07,60050.38146922215,42.6699,42.7281,42.6505,42.7217,60050.3815
2016-06-03 15:30:00,66.07,66.09,66.04,66.09,86397.40819088275,42.7217,42.7346,42.7023,42.7346,86397.4082
2016-06-03 15:40:00,66.09,66.11,66.02,66.08,124928.07410558243,42.7346,42.7475,42.6893,42.7281,124928.0741
2016-06-03 15:50:00,66.08,66.12,66.01,66.03,239976.75745683376,42.7281,42.754,42.6829,42.6958,239976.7575
2016-06-06 09:30:00,66.04,66.3,66.04,66.27,237135.14875561057,42.7023,42.8704,42.7023,42.851,237135.1488
2016-06-06 09:40:00,66.29,66.5,66.29,66.46,73491.83069501849,42.8639,42.9997,42.8639,42.9738,73491.8307
2016-06-06 09:50:00,66.47,66.58,66.29,66.29,221550.2126100859,42.9803,43.0514,42.8639,42.8639,221550.2126
2016-06-06 10:00:00,66.31,66.35,66.21,66.25,98430.70559302423,42.8768,42.9027,42.8122,42.838,98430.7056
2016-06-06 10:10:00,66.24,66.41,66.21,66.35,53407.0605506475,42.8316,42.9415,42.8122,42.9027,53407.0606
2016-06-06 10:20:00,66.33,66.4,66.3,66.33,54652.96232273959,42.8898,42.935,42.8704,42.8898,54652.9623
2016-06-06 10:30:00,66.34,66.44,66.33,66.37,71454.02958869345,42.8962,42.9609,42.8898,42.9156,71454.0296
2016-06-06 10:40:00,66.38,66.5,66.36,66.47,103499.15903863184,42.9221,42.9997,42.9092,42.9803,103499.159
2016-06-06 10:50:00,66.46,66.55,66.38,66.52,53868.50565142235,42.9738,43.032,42.9221,43.0126,53868.5057
2016-06-06 11:00:00,66.53,66.54,66.47,66.54,45833.40676760744,43.0191,43.0256,42.9803,43.0256,45833.4068
2016-06-06 11:10:00,66.56,66.56,66.44,66.45,36122.22019517163,43.0385,43.0385,42.9609,42.9674,36122.2202
2016-06-06 11:20:00,66.46,66.49,66.43,66.44,44431.20907428516,42.9738,42.9932,42.9544,42.9609,44431.2091
2016-06-06 11:30:00,66.44,66.54,66.44,66.54,47686.62983362255,42.9609,43.0256,42.9609,43.0256,47686.6298
2016-06-06 11:40:00,66.54,66.57,66.5,66.51,58660.09203656503,43.0256,43.045,42.9997,43.0062,58660.092
2016-06-06 11:50:00,66.52,66.56,66.5,66.54,91756.12549020354,43.0126,43.0385,42.9997,43.0256,91756.1255
2016-06-06 12:00:00,66.53,66.54,66.51,66.52,93548.31872030972,43.0191,43.0256,43.0062,43.0126,93548.3187
2016-06-06 12:10:00,66.53,66.55,66.52,66.54,56269.50870803469,43.0191,43.032,43.0126,43.0256,56269.5087
2016-06-06 12:20:00,66.54,66.6,66.52,66.6,105310.70319231888,43.0256,43.0644,43.0126,43.0644,105310.7032
2016-06-06 12:30:00,66.6,66.69,66.54,66.62,78609.40571586986,43.0644,43.1226,43.0256,43.0773,78609.4057
2016-06-06 12:40:00,66.6,66.62,66.5,66.51,38649.74852135127,43.0644,43.0773,42.9997,43.0062,38649.7485
2016-06-06 12:50:00,66.52,66.53,66.38,66.5,49562.18088838483,43.0126,43.0191,42.9221,42.9997,49562.1809
2016-06-06 13:00:00,66.49,66.52,66.43,66.5,35374.97683843301,42.9932,43.0126,42.9544,42.9997,35374.9768
2016-06-06 13:10:00,66.51,66.56,66.5,66.52,37348.77104368284,43.0062,43.0385,42.9997,43.0126,37348.771
2016-06-06 13:20:00,66.52,66.58,66.52,66.57,36032.90824018295,43.0126,43.0514,43.0126,43.045,36032.9082
2016-06-06 13:30:00,66.56,66.58,66.45,66.46,62704.43506496909,43.0385,43.0514,42.9674,42.9738,62704.4351
2016-06-06 13:40:00,66.47,66.57,66.47,66.57,53712.20973019215,42.9803,43.045,42.9803,43.045,53712.2097
2016-06-06 13:50:00,66.57,66.62,66.55,66.56,45842.3379631063,43.045,43.0773,43.032,43.0385,45842.338
2016-06-06 14:00:00,66.56,66.67,66.56,66.66,49636.607517542056,43.0385,43.1096,43.0385,43.1032,49636.6075
2016-06-06 14:10:00,66.65,66.72,66.64,66.7,59980.42043781435,43.0967,43.142,43.0902,43.129,59980.4204
2016-06-06 14:20:00,66.71,66.72,66.63,66.63,71275.40567871608,43.1355,43.142,43.0838,43.0838,71275.4057
2016-06-06 14:30:00,66.62,66.64,66.56,66.58,59919.39060190542,43.0773,43.0902,43.0385,43.0514,59919.3906
2016-06-06 14:40:00,66.58,66.61,66.56,66.59,40584.84087943934,43.0514,43.0708,43.0385,43.0579,40584.8409
2016-06-06 14:50:00,66.58,66.65,66.58,66.61,33371.41198152029,43.0514,43.0967,43.0514,43.0708,33371.412
2016-06-06 15:00:00,66.61,66.64,66.58,66.6,55520.776818712926,43.0708,43.0902,43.0514,43.0644,55520.7768
2016-06-06 15:10:00,66.6,66.64,66.59,66.64,48072.15977265701,43.0644,43.0902,43.0579,43.0902,48072.1598
2016-06-06 15:20:00,66.63,66.64,66.58,66.61,56978.05021761156,43.0838,43.0902,43.0514,43.0708,56978.0502
2016-06-06 15:30:00,66.61,66.63,66.58,66.58,73494.80776018478,43.0708,43.0838,43.0514,43.0514,73494.8078
2016-06-06 15:40:00,66.58,66.59,66.51,66.52,102543.52112025296,43.0514,43.0579,43.0062,43.0126,102543.5211
2016-06-06 15:50:00,66.52,66.58,66.5,66.54,235231.3155817685,43.0126,43.0514,42.9997,43.0256,235231.3156
2016-06-07 09:30:00,66.63,66.89,66.53,66.89,131970.32175643987,43.0838,43.2519,43.0191,43.2519,131970.3218
2016-06-07 09:40:00,66.88,66.92,66.78,66.86,48064.717109741294,43.2454,43.2713,43.1808,43.2325,48064.7171
2016-06-07 09:50:00,66.86,66.98,66.81,66.98,48225.47862872091,43.2325,43.3101,43.2002,43.3101,48225.4786
2016-06-07 10:00:00,66.99,67.03,66.93,66.96,48819.40312939564,43.3165,43.3424,43.2777,43.2971,48819.4031
2016-06-07 10:10:00,66.95,67.05,66.95,66.97,44984.943195214975,43.2907,43.3553,43.2907,43.3036,44984.9432
2016-06-07 10:20:00,66.97,66.99,66.87,66.96,39310.6569882675,43.3036,43.3165,43.2389,43.2971,39310.657
2016-06-07 10:30:00,66.97,67.0,66.95,66.99,49102.22432019313,43.3036,43.323,43.2907,43.3165,49102.2243
2016-06-07 10:40:00,66.99,67.02,66.95,66.95,55968.82512623947,43.3165,43.3359,43.2907,43.2907,55968.8251
2016-06-07 10:50:00,66.96,67.01,66.94,66.97,24599.489469048764,43.2971,43.3295,43.2842,43.3036,24599.4895
2016-06-07 11:00:00,66.97,67.02,66.95,67.02,35434.5181417588,43.3036,43.3359,43.2907,43.3359,35434.5181
2016-06-07 11:10:00,67.02,67.04,66.98,66.99,34580.100439033755,43.3359,43.3489,43.3101,43.3165,34580.1004
2016-06-07 11:20:00,66.99,67.05,66.97,67.02,36662.557522853145,43.3165,43.3553,43.3036,43.3359,36662.5575
2016-06-07 11:30:00,67.02,67.05,67.01,67.03,31975.168418530586,43.3359,43.3553,43.3295,43.3424,31975.1684
2016-06-07 11:40:00,67.03,67.11,67.01,67.07,83339.9622651036,43.3424,43.3941,43.3295,43.3683,83339.9623
2016-06-07 11:50:00,67.07,67.1,66.99,66.99,42746.1901901654,43.3683,43.3877,43.3165,43.3165,42746.1902
2016-06-07 12:00:00,67.0,67.04,66.98,67.02,35379.44243618244,43.323,43.3489,43.3101,43.3359,35379.4424
2016-06-07 12:10:00,67.01,67.07,66.99,66.99,33319.313341110224,43.3295,43.3683,43.3165,43.3165,33319.3133
2016-06-07 12:20:00,67.0,67.03,66.98,66.99,26029.969281450787,43.323,43.3424,43.3101,43.3165,26029.9693
2016-06-07 12:30:00,67.0,67.03,66.97,67.01,23975.794316711148,43.323,43.3424,43.3036,43.3295,23975.7943
2016-06-07 12:40:00,67.01,67.01,66.96,66.97,27185.07056597105,43.3295,43.3295,43.2971,43.3036,27185.0706
2016-06-07 12:50:00,66.97,66.99,66.95,66.97,24343.46186474788,43.3036,43.3165,43.2907,43.3036,24343.4619
2016-06-07 13:00:00,66.97,66.99,66.97,66.98,25038.60658107644,43.3036,43.3165,43.3036,43.3101,25038.6066
2016-06-07 13:10:00,66.99,67.01,66.95,67.01,21613.49310726056,43.3165,43.3295,43.2907,43.3295,21613.4931
2016-06-07 13:20:00,67.01,67.05,67.01,67.05,47229.650330597135,43.3295,43.3553,43.3295,43.3553,47229.6503
2016-06-07 13:30:00,67.04,67.05,66.99,67.01,50904.83727838132,43.3489,43.3553,43.3165,43.3295,50904.8373
2016-06-07 13:40:00,67.02,67.05,67.01,67.02,20961.5158358432,43.3359,43.3553,43.3295,43.3359,20961.5158
2016-06-07 13:50:00,67.01,67.05,66.97,66.98,49087.33899436168,43.3295,43.3553,43.3036,43.3101,49087.339
2016-06-07 14:00:00,66.98,67.03,66.97,67.01,57756.55275859622,43.3101,43.3424,43.3036,43.3295,57756.5528
2016-06-07 14:10:00,67.01,67.03,66.98,66.99,31451.204949263665,43.3295,43.3424,43.3101,43.3165,31451.2049
2016-06-07 14:20:00,67.0,67.05,66.97,67.03,50675.60326057704,43.323,43.3553,43.3036,43.3424,50675.6033
2016-06-07 14:30:00,67.02,67.06,66.99,67.01,56172.75409013029,43.3359,43.3618,43.3165,43.3295,56172.7541
2016-06-07 14:40:00,67.03,67.05,66.98,66.99,84566.51311361481,43.3424,43.3553,43.3101,43.3165,84566.5131
2016-06-07 14:50:00,66.99,66.99,66.9,66.92,94362.54604328988,43.3165,43.3165,43.2583,43.2713,94362.546
2016-06-07 15:00:00,66.91,66.96,66.9,66.92,57443.96091613584,43.2648,43.2971,43.2583,43.2713,57443.9609
2016-06-07 15:10:00,66.91,66.93,66.89,66.92,52366.57627502938,43.2648,43.2777,43.2519,43.2713,52366.5763
2016-06-07 15:20:00,66.92,66.95,66.89,66.95,82341.15690181353,43.2713,43.2907,43.2519,43.2907,82341.1569
2016-06-07 15:30:00,66.95,66.95,66.86,66.89,117522.62450443771,43.2907,43.2907,43.2325,43.2519,117522.6245
2016-06-07 15:40:00,66.89,66.89,66.81,66.82,114152.5867361982,43.2519,43.2519,43.2002,43.2066,114152.5867
2016-06-07 15:50:00,66.82,66.86,66.8,66.83,211128.9959954901,43.2066,43.2325,43.1937,43.2131,211128.996
2016-06-08 09:30:00,66.68,66.97,66.68,66.97,146161.99140414112,43.1161,43.3036,43.1161,43.3036,146161.9914
2016-06-08 09:40:00,66.97,67.12,66.95,67.08,92745.99965799476,43.3036,43.4006,43.2907,43.3747,92745.9997
2016-06-08 09:50:00,67.09,67.12,67.04,67.11,95023.4545102061,43.3812,43.4006,43.3489,43.3941,95023.4545
2016-06-08 10:00:00,67.1,67.11,66.99,67.06,52991.75995995014,43.3877,43.3941,43.3165,43.3618,52991.76
2016-06-08 10:10:00,67.06,67.09,66.95,66.98,43450.26610199283,43.3618,43.3812,43.2907,43.3101,43450.2661
2016-06-08 10:20:00,66.97,67.02,66.94,66.98,30782.853819431708,43.3036,43.3359,43.2842,43.3101,30782.8538
2016-06-08 10:30:00,66.98,67.05,66.97,67.02,43232.940344853705,43.3101,43.3553,43.3036,43.3359,43232.9403
2016-06-08 10:40:00,67.01,67.12,67.01,67.09,81001.47757698334,43.3295,43.4006,43.3295,43.3812,81001.4776
2016-06-08 10:50:00,67.1,67.11,67.05,67.07,35599.74525848785,43.3877,43.3941,43.3553,43.3683,35599.7453
2016-06-08 11:00:00,67.07,67.09,66.99,67.0,31290.44343028404,43.3683,43.3812,43.3165,43.323,31290.4434
2016-06-08 11:10:00,67.0,67.06,66.98,66.98,39285.35193435405,43.323,43.3618,43.3101,43.3101,39285.3519
2016-06-08 11:20:00,66.96,67.09,66.96,67.07,63963.73363030948,43.2971,43.3812,43.2971,43.3683,63963.7336
2016-06-08 11:30:00,67.08,67.13,67.07,67.12,92473.59819527928,43.3747,43.4071,43.3683,43.4006,92473.5982
2016-06-08 11:40:00,67.13,67.17,67.12,67.12,48477.040635272366,43.4071,43.4329,43.4006,43.4006,48477.0406
2016-06-08 11:50:00,67.13,67.18,67.13,67.15,43506.83034015232,43.4071,43.4394,43.4071,43.42,43506.8303
2016-06-08 12:00:00,67.15,67.28,67.15,67.25,208290.36435943324,43.42,43.5041,43.42,43.4847,208290.3644
2016-06-08 12:10:00,67.25,67.3,67.21,67.23,63030.42370067777,43.4847,43.517,43.4588,43.4717,63030.4237
2016-06-08 12:20:00,67.23,67.3,67.23,67.26,37700.06473330498,43.4717,43.517,43.4717,43.4911,37700.0647
2016-06-08 12:30:00,67.25,67.29,67.21,67.21,56927.44010978464,43.4847,43.5105,43.4588,43.4588,56927.4401
2016-06-08 12:40:00,67.22,67.26,67.2,67.21,38788.182051583724,43.4653,43.4911,43.4523,43.4588,38788.1821
2016-06-08 12:50:00,67.2,67.3,67.2,67.28,55270.70334474462,43.4523,43.517,43.4523,43.5041,55270.7033
2016-06-08 13:00:00,67.29,67.32,67.25,67.29,73152.4452660615,43.5105,43.5299,43.4847,43.5105,73152.4453
2016-06-08 13:10:00,67.29,67.32,67.27,67.32,47924.79504692569,43.5105,43.5299,43.4976,43.5299,47924.795
2016-06-08 13:20:00,67.31,67.32,67.23,67.23,61114.68226617058,43.5235,43.5299,43.4717,43.4717,61114.6823
2016-06-08 13:30:00,67.23,67.27,67.21,67.23,50028.091586909104,43.4717,43.4976,43.4588,43.4717,50028.0916
2016-06-08 13:40:00,67.24,67.26,67.21,67.22,46141.53301231838,43.4782,43.4911,43.4588,43.4653,46141.533
2016-06-08 13:50:00,67.22,67.27,67.21,67.27,48325.210311791605,43.4653,43.4976,43.4588,43.4976,48325.2103
2016-06-08 14:00:00,67.27,67.28,67.22,67.24,69766.03363940738,43.4976,43.5041,43.4653,43.4782,69766.0336
2016-06-08 14:10:00,67.25,67.29,67.21,67.27,74938.6843658351,43.4847,43.5105,43.4588,43.4976,74938.6844
2016-06-08 14:20:00,67.27,67.32,67.24,67.32,66558.24592273062,43.4976,43.5299,43.4782,43.5299,66558.2459
2016-06-08 14:30:00,67.32,67.33,67.29,67.3,49285.31382791992,43.5299,43.5364,43.5105,43.517,49285.3138
2016-06-08 14:40:00,67.29,67.36,67.27,67.29,64323.95851543049,43.5105,43.5558,43.4976,43.5105,64323.9585
2016-06-08 14:50:00,67.29,67.36,67.29,67.32,47463.34994615085,43.5105,43.5558,43.5105,43.5299,47463.3499
2016-06-08 15:00:00,67.32,67.34,67.29,67.32,66448.09451157793,43.5299,43.5429,43.5105,43.5299,66448.0945
2016-06-08 15:10:00,67.32,67.38,67.31,67.34,94066.32805924409,43.5299,43.5687,43.5235,43.5429,94066.3281
2016-06-08 15:20:00,67.33,67.34,67.28,67.29,46987.01951954455,43.5364,43.5429,43.5041,43.5105,46987.0195
2016-06-08 15:30:00,67.29,67.31,67.27,67.3,76387.02656923486,43.5105,43.5235,43.4976,43.517,76387.0266
2016-06-08 15:40:00,67.3,67.33,67.27,67.29,113246.0703930631,43.517,43.5364,43.4976,43.5105,113246.0704
2016-06-08 15:50:00,67.29,67.33,67.25,67.29,224920.25037832544,43.5105,43.5364,43.4847,43.5105,224920.2504
2016-06-09 09:30:00,67.15,67.34,67.01,67.23,83213.4369955363,43.42,43.5429,43.3295,43.4717,83213.437
2016-06-09 09:40:00,67.23,67.36,67.23,67.33,63950.33683706117,43.4717,43.5558,43.4717,43.5364,63950.3368
2016-06-09 09:50:00,67.33,67.46,67.33,67.37,114429.45379666312,43.5364,43.6204,43.5364,43.5623,114429.4538
2016-06-09 10:00:00,67.35,67.4,67.27,67.37,99459.2816079772,43.5493,43.5817,43.4976,43.5623,99459.2816
2016-06-09 10:10:00,67.37,67.41,67.34,67.36,50982.24097270484,43.5623,43.5881,43.5429,43.5558,50982.241
2016-06-09 10:20:00,67.36,67.38,67.26,67.29,39237.71889169342,43.5558,43.5687,43.4911,43.5105,39237.7189
2016-06-09 10:30:00,67.29,67.31,67.17,67.25,40823.006092742486,43.5105,43.5235,43.4329,43.4847,40823.0061
2016-06-09 10:40:00,67.25,67.31,67.22,67.26,35278.2222205286,43.4847,43.5235,43.4653,43.4911,35278.2222
2016-06-09 10:50:00,67.26,67.29,67.19,67.2,48000.71020866607,43.4911,43.5105,43.4459,43.4523,48000.7102
2016-06-09 11:00:00,67.22,67.26,67.19,67.21,29596.49335066541,43.4653,43.4911,43.4459,43.4588,29596.4934
2016-06-09 11:10:00,67.21,67.24,67.16,67.22,47886.09319976393,43.4588,43.4782,43.4265,43.4653,47886.0932
2016-06-09 11:20:00,67.21,67.24,67.16,67.17,44413.34668328743,43.4588,43.4782,43.4265,43.4329,44413.3467
2016-06-09 11:30:00,67.17,67.21,67.12,67.15,39789.964480040086,43.4329,43.4588,43.4006,43.42,39789.9645
2016-06-09 11:40:00,67.15,67.18,67.12,67.15,66241.18848252081,43.42,43.4394,43.4006,43.42,66241.1885
2016-06-09 11:50:00,67.15,67.17,67.09,67.11,70349.5384120001,43.42,43.4329,43.3812,43.3941,70349.5384
2016-06-09 12:00:00,67.12,67.21,67.11,67.2,34334.492562814885,43.4006,43.4588,43.3941,43.4523,34334.4926
2016-06-09 12:10:00,67.19,67.21,67.13,67.17,23515.837748519447,43.4459,43.4588,43.4071,43.4329,23515.8377
2016-06-09 12:20:00,67.16,67.25,67.15,67.23,25133.8726663977,43.4265,43.4847,43.42,43.4717,25133.8727
2016-06-09 12:30:00,67.23,67.25,67.21,67.23,20840.94469660848,43.4717,43.4847,43.4588,43.4717,20840.9447
2016-06-09 12:40:00,67.23,67.25,67.22,67.23,20037.13710171036,43.4717,43.4847,43.4653,43.4717,20037.1371
2016-06-09 12:50:00,67.24,67.29,67.23,67.24,25156.20065514487,43.4782,43.5105,43.4717,43.4782,25156.2007
2016-06-09 13:00:00,67.25,67.26,67.18,67.19,22118.105652946604,43.4847,43.4911,43.4394,43.4459,22118.1057
2016-06-09 13:10:00,67.19,67.27,67.18,67.25,37106.140232630256,43.4459,43.4976,43.4394,43.4847,37106.1402
2016-06-09 13:20:00,67.25,67.29,67.23,67.26,23719.766712410263,43.4847,43.5105,43.4717,43.4911,23719.7667
2016-06-09 13:30:00,67.25,67.29,67.22,67.25,26558.398348467144,43.4847,43.5105,43.4653,43.4847,26558.3983
2016-06-09 13:40:00,67.24,67.25,67.2,67.22,22652.48885029554,43.4782,43.4847,43.4523,43.4653,22652.4889
2016-06-09 13:50:00,67.21,67.23,67.18,67.21,39867.36817436361,43.4588,43.4717,43.4394,43.4588,39867.3682
2016-06-09 14:00:00,67.21,67.24,67.2,67.21,29443.17449460151,43.4588,43.4782,43.4523,43.4588,29443.1745
2016-06-09 14:10:00,67.21,67.29,67.2,67.25,28810.548146765024,43.4588,43.5105,43.4523,43.4847,28810.5481
2016-06-09 14:20:00,67.25,67.27,67.22,67.23,51201.0552624271,43.4847,43.4976,43.4653,43.4717,51201.0553
2016-06-09 14:30:00,67.24,67.32,67.23,67.29,45892.94807093322,43.4782,43.5299,43.4717,43.5105,45892.9481
2016-06-09 14:40:00,67.29,67.31,67.25,67.28,44593.45912584793,43.5105,43.5235,43.4847,43.5041,44593.4591
2016-06-09 14:50:00,67.27,67.32,67.27,67.31,30593.810181372337,43.4976,43.5299,43.4976,43.5235,30593.8102
2016-06-09 15:00:00,67.31,67.39,67.31,67.38,55939.05447457658,43.5235,43.5752,43.5235,43.5687,55939.0545
2016-06-09 15:10:00,67.38,67.42,67.31,67.41,97000.22578062222,43.5687,43.5946,43.5235,43.5881,97000.2258
2016-06-09 15:20:00,67.41,67.48,67.4,67.48,120642.58879870897,43.5881,43.6334,43.5817,43.6334,120642.5888
2016-06-09 15:30:00,67.48,67.51,67.44,67.48,83003.55390131292,43.6334,43.6528,43.6075,43.6334,83003.5539
2016-06-09 15:40:00,67.48,67.51,67.44,67.48,128095.6714425143,43.6334,43.6528,43.6075,43.6334,128095.6714
2016-06-09 15:50:00,67.48,67.5,67.44,67.45,274978.11261689744,43.6334,43.6463,43.6075,43.614,274978.1126
2016-06-10 09:30:00,66.96,67.07,66.89,66.92,53058.74392619165,43.2971,43.3683,43.2519,43.2713,53058.7439
2016-06-10 09:40:00,66.94,66.99,66.88,66.88,47104.61359361298,43.2842,43.3165,43.2454,43.2454,47104.6136
2016-06-10 09:50:00,66.88,66.92,66.84,66.84,35401.77042492961,43.2454,43.2713,43.2195,43.2195,35401.7704
2016-06-10 10:00:00,66.84,66.86,66.76,66.8,41795.01786953596,43.2195,43.2325,43.1678,43.1937,41795.0179
2016-06-10 10:10:00,66.8,66.87,66.79,66.87,29306.2294969522,43.1937,43.2389,43.1872,43.2389,29306.2295
2016-06-10 10:20:00,66.88,67.05,66.86,67.01,25482.189290853552,43.2454,43.3553,43.2325,43.3295,25482.1893
2016-06-10 10:30:00,67.03,67.09,67.01,67.02,21591.165118513392,43.3424,43.3812,43.3295,43.3359,21591.1651
2016-06-10 10:40:00,67.02,67.03,66.84,66.86,32583.97824503676,43.3359,43.3424,43.2195,43.2325,32583.9782
2016-06-10 10:50:00,66.86,66.91,66.82,66.9,47475.258206816005,43.2325,43.2648,43.2066,43.2583,47475.2582
2016-06-10 11:00:00,66.9,66.96,66.86,66.95,24627.77158812851,43.2583,43.2971,43.2325,43.2907,24627.7716
2016-06-10 11:10:00,66.95,66.95,66.86,66.89,29596.49335066541,43.2907,43.2907,43.2325,43.2519,29596.4934
2016-06-10 11:20:00,66.9,66.93,66.84,66.84,47982.847817668335,43.2583,43.2777,43.2195,43.2195,47982.8478
2016-06-10 11:30:00,66.84,66.9,66.8,66.82,37686.66794005667,43.2195,43.2583,43.1937,43.2066,37686.6679
2016-06-10 11:40:00,66.81,66.83,66.74,66.74,26290.462483501105,43.2002,43.2131,43.1549,43.1549,26290.4625
2016-06-10 11:50:00,66.74,66.85,66.72,66.82,48503.83422176896,43.1549,43.226,43.142,43.2066,48503.8342
2016-06-10 12:00:00,66.82,66.84,66.74,66.76,26071.64819377884,43.2066,43.2195,43.1549,43.1678,26071.6482
2016-06-10 12:10:00,66.74,66.79,66.72,66.74,31504.79212225688,43.1549,43.1872,43.142,43.1549,31504.7921
2016-06-10 12:20:00,66.74,66.74,66.68,66.68,24600.97800163191,43.1549,43.1549,43.1161,43.1161,24600.978
2016-06-10 12:30:00,66.68,66.74,66.63,66.73,42594.35986668464,43.1161,43.1549,43.0838,43.1484,42594.3599
2016-06-10 12:40:00,66.73,66.78,66.71,66.75,32811.72373025789,43.1484,43.1808,43.1355,43.1614,32811.7237
2016-06-10 12:50:00,66.75,66.86,66.74,66.85,31495.860926758003,43.1614,43.2325,43.1549,43.226,31495.8609
2016-06-10 13:00:00,66.85,66.86,66.79,66.8,35284.176350861184,43.226,43.2325,43.1872,43.1937,35284.1764
2016-06-10 13:10:00,66.82,66.9,66.81,66.88,40607.16886818651,43.2066,43.2583,43.2002,43.2454,40607.1689
2016-06-10 13:20:00,66.88,66.94,66.86,66.92,39858.436978864745,43.2454,43.2842,43.2325,43.2713,39858.437
2016-06-10 13:30:00,66.92,66.92,66.82,66.84,50334.72929903691,43.2713,43.2713,43.2066,43.2195,50334.7293
2016-06-10 13:40:00,66.84,66.88,66.75,66.75,36397.598723053394,43.2195,43.2454,43.1614,43.1614,36397.5987
2016-06-10 13:50:00,66.75,66.76,66.7,66.71,20145.79998027992,43.1614,43.1678,43.129,43.1355,20145.8
2016-06-10 14:00:00,66.72,66.72,66.6,66.64,45169.52123552492,43.142,43.142,43.0644,43.0902,45169.5212
2016-06-10 14:10:00,66.64,66.66,66.6,66.63,30041.564593025665,43.0902,43.1032,43.0644,43.0838,30041.5646
2016-06-10 14:20:00,66.63,66.69,66.62,66.66,35346.694719353254,43.0838,43.1226,43.0773,43.1032,35346.6947
2016-06-10 14:30:00,66.66,66.71,66.62,66.71,27752.201480149168,43.1032,43.1355,43.0773,43.1355,27752.2015
2016-06-10 14:40:00,66.7,66.71,66.64,66.66,18911.806468852992,43.129,43.1355,43.0902,43.1032,18911.8065
2016-06-10 14:50:00,66.66,66.71,66.62,66.71,27988.878160869168,43.1032,43.1355,43.0773,43.1355,27988.8782
2016-06-10 15:00:00,66.71,66.72,66.65,66.66,33253.817907451856,43.1355,43.142,43.0967,43.1032,33253.8179
2016-06-10 15:10:00,66.66,66.68,66.62,66.66,43969.76397351032,43.1032,43.1161,43.0773,43.1032,43969.764
2016-06-10 15:20:00,66.67,66.7,66.66,66.68,58293.91302111144,43.1096,43.129,43.1032,43.1161,58293.913
2016-06-10 15:30:00,66.69,66.75,66.68,66.74,88587.03962068855,43.1226,43.1614,43.1161,43.1549,88587.0396
2016-06-10 15:40:00,66.74,66.84,66.67,66.83,125763.1408847266,43.1549,43.2195,43.1096,43.2131,125763.1409
2016-06-10 15:50:00,66.82,66.82,66.7,66.72,248488.18676725496,43.2066,43.2066,43.129,43.142,248488.1868
2016-06-13 09:30:00,66.56,66.9,66.56,66.66,117281.4822259683,43.0385,43.2583,43.0385,43.1032,117281.4822
2016-06-13 09:40:00,66.65,66.73,66.54,66.55,116776.86968028224,43.0967,43.1484,43.0256,43.032,116776.8697
2016-06-13 09:50:00,66.56,66.66,66.51,66.56,128775.9308330114,43.0385,43.1032,43.0062,43.0385,128775.9308
2016-06-13 10:00:00,66.56,66.63,66.42,66.46,64975.93578684785,43.0385,43.0838,42.948,42.9738,64975.9358
2016-06-13 10:10:00,66.47,66.52,66.43,66.46,47598.80641121701,42.9803,43.0126,42.9544,42.9738,47598.8064
2016-06-13 10:20:00,66.44,66.56,66.42,66.54,71925.8944175503,42.9609,43.0385,42.948,43.0256,71925.8944
2016-06-13 10:30:00,66.54,66.63,66.54,66.56,30721.82398352278,43.0256,43.0838,43.0256,43.0385,30721.824
2016-06-13 10:40:00,66.56,66.62,66.5,66.53,43293.97018076263,43.0385,43.0773,42.9997,43.0191,43293.9702
2016-06-13 10:50:00,66.52,66.57,66.47,66.48,82030.0535919363,43.0126,43.045,42.9803,42.9868,82030.0536
2016-06-13 11:00:00,66.48,66.5,66.35,66.38,95830.2391702705,42.9868,42.9997,42.9027,42.9221,95830.2392
2016-06-13 11:10:00,66.37,66.44,66.36,66.39,37369.61049984686,42.9156,42.9609,42.9092,42.9286,37369.6105
2016-06-13 11:20:00,66.39,66.47,66.37,66.43,36196.64682432886,42.9286,42.9803,42.9156,42.9544,36196.6468
2016-06-13 11:30:00,66.43,66.45,66.3,66.3,41497.31135290702,42.9544,42.9674,42.8704,42.8704,41497.3114
2016-06-13 11:40:00,66.29,66.35,66.29,66.33,40961.43962297494,42.8639,42.9027,42.8639,42.8898,40961.4396
2016-06-13 11:50:00,66.33,66.39,66.33,66.35,37299.64946843906,42.8898,42.9286,42.8898,42.9027,37299.6495
2016-06-13 12:00:00,66.35,66.36,66.29,66.3,48667.57280591488,42.9027,42.9092,42.8639,42.8704,48667.5728
2016-06-13 12:10:00,66.3,66.34,66.29,66.29,46196.608717894735,42.8704,42.8962,42.8639,42.8639,46196.6087
2016-06-13 12:20:00,66.3,66.41,66.26,66.31,61476.39568387474,42.8704,42.9415,42.8445,42.8768,61476.3957
2016-06-13 12:30:00,66.32,66.36,66.28,66.33,38285.05803848083,42.8833,42.9092,42.8574,42.8898,38285.058
2016-06-13 12:40:00,66.32,66.37,66.31,66.31,26958.81361333306,42.8833,42.9156,42.8768,42.8768,26958.8136
2016-06-13 12:50:00,66.31,66.4,66.31,66.37,65559.44055944055,42.8768,42.935,42.8768,42.9156,65559.4406
2016-06-13 13:00:00,66.37,66.41,66.33,66.34,36680.41991385088,42.9156,42.9415,42.8898,42.8962,36680.4199
2016-06-13 13:10:00,66.35,66.36,66.3,66.34,25747.1480906533,42.9027,42.9092,42.8704,42.8962,25747.1481
2016-06-13 13:20:00,66.33,66.37,66.32,66.36,39740.84290479632,42.8898,42.9156,42.8833,42.9092,39740.8429
2016-06-13 13:30:00,66.37,66.37,66.26,66.27,40678.618432177456,42.9156,42.9156,42.8445,42.851,40678.6184
2016-06-13 13:40:00,66.27,66.37,66.25,66.35,52241.539538045225,42.851,42.9156,42.838,42.9027,52241.5395
2016-06-13 13:50:00,66.35,66.35,66.2,66.23,55029.56106627519,42.9027,42.9027,42.8057,42.8251,55029.5611
2016-06-13 14:00:00,66.23,66.27,66.17,66.19,66727.93863720912,42.8251,42.851,42.7863,42.7993,66727.9386
2016-06-13 14:10:00,66.19,66.24,66.15,66.17,74894.02838834077,42.7993,42.8316,42.7734,42.7863,74894.0284
2016-06-13 14:20:00,66.18,66.19,66.07,66.15,57969.4129179859,42.7928,42.7993,42.7217,42.7734,57969.4129
2016-06-13 14:30:00,66.14,66.25,66.11,66.23,40071.29713825443,42.7669,42.838,42.7475,42.8251,40071.2971
2016-06-13 14:40:00,66.23,66.27,66.21,66.21,43689.91984787912,42.8251,42.851,42.8122,42.8122,43689.9198
2016-06-13 14:50:00,66.21,66.23,66.15,66.17,54356.7443386938,42.8122,42.8251,42.7734,42.7863,54356.7443
2016-06-13 15:00:00,66.16,66.2,66.09,66.1,67554.07422085441,42.7799,42.8057,42.7346,42.7411,67554.0742
2016-06-13 15:10:00,66.1,66.13,66.04,66.11,73070.57597398855,42.7411,42.7605,42.7023,42.7475,73070.576
2016-06-13 15:20:00,66.12,66.15,66.04,66.08,62853.28832328355,42.754,42.7734,42.7023,42.7281,62853.2883
2016-06-13 15:30:00,66.08,66.14,66.04,66.09,88347.38587480226,42.7281,42.7669,42.7023,42.7346,88347.3859
2016-06-13 15:40:00,66.09,66.09,65.96,65.97,128266.85268957594,42.7346,42.7346,42.6505,42.657,128266.8527
2016-06-13 15:50:00,65.97,65.97,65.88,65.9,377631.7851483031,42.657,42.657,42.5988,42.6117,377631.7851
2016-06-14 09:30:00,65.79,65.82,65.5,65.79,132598.48250652693,42.5406,42.56,42.3531,42.5406,132598.4825
2016-06-14 09:40:00,65.79,65.9,65.74,65.79,93369.69481033237,42.5406,42.6117,42.5083,42.5406,93369.6948
2016-06-14 09:50:00,65.77,65.91,65.66,65.9,69323.93946221343,42.5277,42.6182,42.4565,42.6117,69323.9395
2016-06-14 10:00:00,65.92,66.02,65.89,65.92,65578.79148302144,42.6247,42.6893,42.6053,42.6247,65578.7915
2016-06-14 10:10:00,65.92,65.98,65.82,65.85,68243.26480685039,42.6247,42.6635,42.56,42.5794,68243.2648
2016-06-14 10:20:00,65.86,65.91,65.78,65.88,55595.20344787016,42.5859,42.6182,42.5341,42.5988,55595.2034
2016-06-14 10:30:00,65.88,65.95,65.82,65.88,55690.46953319142,42.5988,42.6441,42.56,42.5988,55690.4695
2016-06-14 10:40:00,65.88,65.96,65.8,65.87,52558.59697825504,42.5988,42.6505,42.5471,42.5923,52558.597
2016-06-14 10:50:00,65.87,65.9,65.75,65.82,57097.13282426313,42.5923,42.6117,42.5147,42.56,57097.1328
2016-06-14 11:00:00,65.82,66.0,65.78,66.0,96626.6041022529,42.56,42.6764,42.5341,42.6764,96626.6041
2016-06-14 11:10:00,66.0,66.02,65.88,65.91,57775.9036821771,42.6764,42.6893,42.5988,42.6182,57775.9037
2016-06-14 11:20:00,65.93,66.0,65.91,65.92,41284.451193517336,42.6311,42.6764,42.6182,42.6247,41284.4512
2016-06-14 11:30:00,65.93,66.12,65.92,66.11,70196.2195559362,42.6311,42.754,42.6247,42.7475,70196.2196
2016-06-14 11:40:00,66.11,66.19,66.06,66.07,51873.87199000849,42.7475,42.7993,42.7152,42.7217,51873.872
2016-06-14 11:50:00,66.07,66.15,66.03,66.03,37619.68397381516,42.7217,42.7734,42.6958,42.6958,37619.684
2016-06-14 12:00:00,66.04,66.08,66.0,66.03,24934.40930025632,42.7023,42.7281,42.6764,42.6958,24934.4093
2016-06-14 12:10:00,66.03,66.14,66.02,66.11,32994.81323798469,42.6958,42.7669,42.6893,42.7475,32994.8132
2016-06-14 12:20:00,66.11,66.27,66.11,66.25,41802.46053245168,42.7475,42.851,42.7475,42.838,41802.4605
2016-06-14 12:30:00,66.24,66.24,66.13,66.14,32680.73286294116,42.8316,42.8316,42.7605,42.7669,32680.7329
2016-06-14 12:40:00,66.15,66.19,66.1,66.17,24773.64778127669,42.7734,42.7993,42.7411,42.7863,24773.6478
2016-06-14 12:50:00,66.18,66.22,66.15,66.18,29721.53008764956,42.7928,42.8187,42.7734,42.7928,29721.5301
2016-06-14 13:00:00,66.18,66.24,66.15,66.16,33739.07952955702,42.7928,42.8316,42.7734,42.7799,33739.0795
2016-06-14 13:10:00,66.16,66.16,66.07,66.11,47353.19853499814,42.7799,42.7799,42.7217,42.7475,47353.1985
2016-06-14 13:20:00,66.11,66.17,66.11,66.11,39880.76496761191,42.7475,42.7863,42.7475,42.7475,39880.765
2016-06-14 13:30:00,66.12,66.22,66.1,66.15,31698.30135806568,42.754,42.8187,42.7411,42.7734,31698.3014
2016-06-14 13:40:00,66.15,66.17,66.09,66.15,50471.674296686215,42.7734,42.7863,42.7346,42.7734,50471.6743
2016-06-14 13:50:00,66.15,66.15,66.09,66.09,30114.502689599754,42.7734,42.7734,42.7346,42.7346,30114.5027
2016-06-14 14:00:00,66.09,66.15,66.07,66.15,37496.13576941416,42.7346,42.7734,42.7217,42.7734,37496.1358
2016-06-14 14:10:00,66.15,66.25,66.12,66.23,42822.105351905775,42.7734,42.838,42.754,42.8251,42822.1054
2016-06-14 14:20:00,66.23,66.35,66.21,66.34,55543.1048074601,42.8251,42.9027,42.8122,42.8962,55543.1048
2016-06-14 14:30:00,66.34,66.37,66.22,66.25,70595.14628821897,42.8962,42.9156,42.8187,42.838,70595.1463
2016-06-14 14:40:00,66.25,66.3,66.17,66.19,44038.23647233497,42.838,42.8704,42.7863,42.7993,44038.2365
2016-06-14 14:50:00,66.2,66.21,66.06,66.11,44062.05299366528,42.8057,42.8122,42.7152,42.7475,44062.053
2016-06-14 15:00:00,66.11,66.24,66.04,66.19,52211.768886382335,42.7475,42.8316,42.7023,42.7993,52211.7689
2016-06-14 15:10:00,66.19,66.33,66.18,66.27,58250.74557620024,42.7993,42.8898,42.7928,42.851,58250.7456
2016-06-14 15:20:00,66.27,66.37,66.25,66.36,63524.6165182818,42.851,42.9156,42.838,42.9092,63524.6165
2016-06-14 15:30:00,66.36,66.4,66.29,66.32,83258.09297303065,42.9092,42.935,42.8639,42.8833,83258.093
2016-06-14 15:40:00,66.32,66.37,66.22,66.24,116559.54392314314,42.8833,42.9156,42.8187,42.8316,116559.5439
2016-06-14 15:50:00,66.23,66.3,66.22,66.29,250265.49467152968,42.8251,42.8704,42.8187,42.8639,250265.4947
2016-06-15 09:30:00,66.46,66.49,66.24,66.33,79157.18570646709,42.9738,42.9932,42.8316,42.8898,79157.1857
2016-06-15 09:40:00,66.37,66.5,66.37,66.41,44413.34668328743,42.9156,42.9997,42.9156,42.9415,44413.3467
2016-06-15 09:50:00,66.41,66.43,66.33,66.39,28276.16494941609,42.9415,42.9544,42.8898,42.9286,28276.1649
2016-06-15 10:00:00,66.39,66.43,66.33,66.4,37942.69554435756,42.9286,42.9544,42.8898,42.935,37942.6955
2016-06-15 10:10:00,66.41,66.45,66.38,66.43,59121.537137339874,42.9415,42.9674,42.9221,42.9544,59121.5371
2016-06-15 10:20:00,66.43,66.45,66.36,66.38,27575.06610275496,42.9544,42.9674,42.9092,42.9221,27575.0661
2016-06-15 10:30:00,66.38,66.46,66.38,66.42,44728.91559091409,42.9221,42.9738,42.9221,42.948,44728.9156
2016-06-15 10:40:00,66.42,66.43,66.36,66.37,56092.37333064048,42.948,42.9544,42.9092,42.9156,56092.3733
2016-06-15 10:50:00,66.38,66.41,66.3,66.31,49520.50197605677,42.9221,42.9415,42.8704,42.8768,49520.502
2016-06-15 11:00:00,66.31,66.35,66.29,66.31,47613.69173704846,42.8768,42.9027,42.8639,42.8768,47613.6917
2016-06-15 11:10:00,66.31,66.31,66.24,66.25,42095.70145133118,42.8768,42.8768,42.8316,42.838,42095.7015
2016-06-15 11:20:00,66.25,66.29,66.19,66.19,36192.18122657943,42.838,42.8639,42.7993,42.7993,36192.1812
2016-06-15 11:30:00,66.19,66.22,66.17,66.21,27342.855019784383,42.7993,42.8187,42.7863,42.8122,27342.855
2016-06-15 11:40:00,66.21,66.23,66.15,66.18,28023.11441028149,42.8122,42.8251,42.7734,42.7928,28023.1144
2016-06-15 11:50:00,66.19,66.24,66.18,66.2,34864.41016241439,42.7993,42.8316,42.7928,42.8057,34864.4102
2016-06-15 12:00:00,66.21,66.27,66.2,66.23,33603.62306449085,42.8122,42.851,42.8057,42.8251,33603.6231
2016-06-15 12:10:00,66.22,66.23,66.16,66.2,29897.176932460632,42.8187,42.8251,42.7799,42.8057,29897.1769
2016-06-15 12:20:00,66.21,66.25,66.19,66.21,27000.49252566111,42.8122,42.838,42.7993,42.8122,27000.4925
2016-06-15 12:30:00,66.21,66.24,66.19,66.21,26479.50612156048,42.8122,42.8316,42.7993,42.8122,26479.5061
2016-06-15 12:40:00,66.22,66.24,66.17,66.23,48616.96269808796,42.8187,42.8316,42.7863,42.8251,48616.9627
2016-06-15 12:50:00,66.21,66.21,66.14,66.14,38408.60624288184,42.8122,42.8122,42.7669,42.7669,38408.6062
2016-06-15 13:00:00,66.13,66.15,66.11,66.13,68677.91632112864,42.7605,42.7734,42.7475,42.7605,68677.9163
2016-06-15 13:10:00,66.13,66.15,66.1,66.15,50304.95864737401,42.7605,42.7734,42.7411,42.7734,50304.9586
2016-06-15 13:20:00,66.15,66.23,66.15,66.23,28884.97477592226,42.7734,42.8251,42.7734,42.8251,28884.9748
2016-06-15 13:30:00,66.23,66.25,66.19,66.22,33865.60479912432,42.8251,42.838,42.7993,42.8187,33865.6048
2016-06-15 13:40:00,66.23,66.24,66.2,66.23,42113.56384232891,42.8251,42.8316,42.8057,42.8251,42113.5638
2016-06-15 13:50:00,66.24,66.27,66.22,66.23,68813.3727861948,42.8316,42.851,42.8187,42.8251,68813.3728
2016-06-15 14:00:00,66.23,66.36,66.23,66.26,87038.9657342181,42.8251,42.9092,42.8251,42.8445,87038.9657
2016-06-15 14:10:00,66.25,66.3,66.21,66.26,48685.435196912615,42.838,42.8704,42.8122,42.8445,48685.4352
2016-06-15 14:20:00,66.26,66.28,66.19,66.19,52716.38143206837,42.8445,42.8574,42.7993,42.7993,52716.3814
2016-06-15 14:30:00,66.19,66.23,66.13,66.17,106391.37784768191,42.7993,42.8251,42.7605,42.7863,106391.3778
2016-06-15 14:40:00,66.18,66.27,66.16,66.25,54565.13890033405,42.7928,42.851,42.7799,42.838,54565.1389
2016-06-15 14:50:00,66.24,66.27,66.19,66.25,56393.0569124357,42.8316,42.851,42.7993,42.838,56393.0569
2016-06-15 15:00:00,66.25,66.36,66.23,66.33,99594.73807304337,42.838,42.9092,42.8251,42.8898,99594.7381
2016-06-15 15:10:00,66.32,66.37,66.29,66.33,71305.17633037898,42.8833,42.9156,42.8639,42.8898,71305.1763
2016-06-15 15:20:00,66.33,66.39,66.33,66.38,92000.24483383929,42.8898,42.9286,42.8898,42.9221,92000.2448
2016-06-15 15:30:00,66.39,66.39,66.2,66.21,153714.80573101717,42.9286,42.9286,42.8057,42.8122,153714.8057
2016-06-15 15:40:00,66.21,66.23,66.06,66.09,145240.58973517458,42.8122,42.8251,42.7152,42.7346,145240.5897
2016-06-15 15:50:00,66.09,66.09,65.96,65.98,378050.0628041668,42.7346,42.7346,42.6505,42.6635,378050.0628
2016-06-16 09:30:00,65.72,65.9,65.68,65.7,69999.7332549611,42.4953,42.6117,42.4695,42.4824,69999.7333
2016-06-16 09:40:00,65.7,65.78,65.68,65.75,90670.98523709108,42.4824,42.5341,42.4695,42.5147,90670.9852
2016-06-16 09:50:00,65.72,65.75,65.62,65.63,75251.27620829549,42.4953,42.5147,42.4307,42.4371,75251.2762
2016-06-16 10:00:00,65.63,65.7,65.61,65.68,56908.08918620375,42.4371,42.4824,42.4242,42.4695,56908.0892
2016-06-16 10:10:00,65.68,65.77,65.66,65.76,24647.1225117094,42.4695,42.5277,42.4565,42.5212,24647.1225
2016-06-16 10:20:00,65.76,65.77,65.66,65.77,20989.797954922946,42.5212,42.5277,42.4565,42.5277,20989.798
2016-06-16 10:30:00,65.77,65.81,65.65,65.67,40903.386852232295,42.5277,42.5535,42.4501,42.463,40903.3869
2016-06-16 10:40:00,65.66,65.76,65.66,65.68,32636.07688544682,42.4565,42.5212,42.4565,42.4695,32636.0769
2016-06-16 10:50:00,65.67,65.78,65.61,65.77,34676.855056938155,42.463,42.5341,42.4242,42.5277,34676.8551
2016-06-16 11:00:00,65.78,65.83,65.76,65.78,50139.73153064495,42.5341,42.5665,42.5212,42.5341,50139.7315
2016-06-16 11:10:00,65.78,65.84,65.73,65.74,33727.17126889186,42.5341,42.5729,42.5018,42.5083,33727.1713
2016-06-16 11:20:00,65.75,65.96,65.74,65.95,38786.69351900058,42.5147,42.6505,42.5083,42.6441,38786.6935
2016-06-16 11:30:00,65.96,66.0,65.85,65.88,30815.60153626089,42.6505,42.6764,42.5794,42.5988,30815.6015
2016-06-16 11:40:00,65.88,65.89,65.8,65.86,31029.950228233723,42.5988,42.6053,42.5471,42.5859,31029.9502
2016-06-16 11:50:00,65.86,65.91,65.82,65.84,48326.698844374754,42.5859,42.6182,42.56,42.5729,48326.6988
2016-06-16 12:00:00,65.84,65.88,65.79,65.88,37932.27581627554,42.5729,42.5988,42.5406,42.5988,37932.2758
2016-06-16 12:10:00,65.88,66.0,65.83,66.0,21492.921968025843,42.5988,42.6764,42.5665,42.6764,21492.922
2016-06-16 12:20:00,66.02,66.16,66.0,66.1,37773.00282987906,42.6893,42.7799,42.6764,42.7411,37773.0028
2016-06-16 12:30:00,66.08,66.16,66.03,66.13,35069.82765888835,42.7281,42.7799,42.6958,42.7605,35069.8277
2016-06-16 12:40:00,66.13,66.25,66.11,66.15,37484.227508749,42.7605,42.838,42.7475,42.7734,37484.2275
2016-06-16 12:50:00,66.15,66.15,66.05,66.07,25229.13875171896,42.7734,42.7734,42.7087,42.7217,25229.1388
2016-06-16 13:00:00,66.07,66.21,66.07,66.11,35766.46090780005,42.7217,42.8122,42.7217,42.7475,35766.4609
2016-06-16 13:10:00,66.11,66.2,66.07,66.15,27878.726749716465,42.7475,42.8057,42.7217,42.7734,27878.7267
2016-06-16 13:20:00,66.15,66.15,66.07,66.09,26137.143627437203,42.7734,42.7734,42.7217,42.7346,26137.1436
2016-06-16 13:30:00,66.09,66.13,66.02,66.11,24010.030566123474,42.7346,42.7605,42.6893,42.7475,24010.0306
2016-06-16 13:40:00,66.11,66.14,66.06,66.1,58343.03459635522,42.7475,42.7669,42.7152,42.7411,58343.0346
2016-06-16 13:50:00,66.1,66.13,66.04,66.04,51311.20667357981,42.7411,42.7605,42.7023,42.7023,51311.2067
2016-06-16 14:00:00,66.05,66.16,66.04,66.15,30544.68860612856,42.7087,42.7799,42.7023,42.7734,30544.6886
2016-06-16 14:10:00,66.14,66.33,66.12,66.31,43459.19729749169,42.7669,42.8898,42.754,42.8768,43459.1973
2016-06-16 14:20:00,66.31,66.31,66.23,66.26,30662.28268019699,42.8768,42.8768,42.8251,42.8445,30662.2827
2016-06-16 14:30:00,66.27,66.3,66.25,66.26,35736.69025613716,42.851,42.8704,42.838,42.8445,35736.6903
2016-06-16 14:40:00,66.26,66.33,66.25,66.32,25830.505915309404,42.8445,42.8898,42.838,42.8833,25830.5059
2016-06-16 14:50:00,66.31,66.38,66.27,66.33,61422.80851088153,42.8768,42.9221,42.851,42.8898,61422.8085
2016-06-16 15:00:00,66.33,66.45,66.33,66.44,96141.34248014774,42.8898,42.9674,42.8898,42.9609,96141.3425
2016-06-16 15:10:00,66.45,66.58,66.45,66.54,145209.33055092854,42.9674,43.0514,42.9674,43.0256,145209.3306
2016-06-16 15:20:00,66.54,66.6,66.5,66.58,89246.45955502165,43.0256,43.0644,42.9997,43.0514,89246.4596
2016-06-16 15:30:00,66.6,66.66,66.58,66.62,113019.81344042512,43.0644,43.1032,43.0514,43.0773,113019.8134
2016-06-16 15:40:00,66.63,66.69,66.6,66.63,194750.6719831493,43.0838,43.1226,43.0644,43.0838,194750.672
2016-06-16 15:50:00,66.62,66.62,66.49,66.56,337450.336598896,43.0773,43.0773,42.9932,43.0385,337450.3366
2016-06-17 09:30:00,66.51,66.6,65.95,66.02,494012.7051614689,43.0062,43.0644,42.6441,42.6893,494012.7052
2016-06-17 09:40:00,66.01,66.14,66.0,66.13,63783.62118774897,42.6829,42.7669,42.6764,42.7605,63783.6212
2016-06-17 09:50:00,66.14,66.27,66.13,66.24,60928.61569327751,42.7669,42.851,42.7605,42.8316,60928.6157
2016-06-17 10:00:00,66.23,66.25,66.07,66.12,54743.76281031141,42.8251,42.838,42.7217,42.754,54743.7628
2016-06-17 10:10:00,66.12,66.25,66.12,66.21,52348.71388403164,42.754,42.838,42.754,42.8122,52348.7139
2016-06-17 10:20:00,66.22,66.23,66.0,66.02,64652.92421630546,42.8187,42.8251,42.6764,42.6893,64652.9242
2016-06-17 10:30:00,66.02,66.02,65.84,65.9,67921.74176889115,42.6893,42.6893,42.5729,42.6117,67921.7418
2016-06-17 10:40:00,65.9,65.96,65.87,65.96,57784.83487767597,42.6117,42.6505,42.5923,42.6505,57784.8349
2016-06-17 10:50:00,65.96,66.0,65.85,65.87,47726.82021336745,42.6505,42.6764,42.5794,42.5923,47726.8202
2016-06-17 11:00:00,65.86,65.9,65.83,65.83,88716.54195542214,42.5859,42.6117,42.5665,42.5665,88716.542
2016-06-17 11:10:00,65.84,65.9,65.82,65.87,79191.42195587941,42.5729,42.6117,42.56,42.5923,79191.422
2016-06-17 11:20:00,65.88,65.91,65.83,65.84,65242.38311923075,42.5988,42.6182,42.5665,42.5729,65242.3831
2016-06-17 11:30:00,65.84,65.92,65.83,65.91,65432.91528987327,42.5729,42.6247,42.5665,42.6182,65432.9153
2016-06-17 11:40:00,65.91,65.94,65.89,65.93,46073.06051349373,42.6182,42.6376,42.6053,42.6311,46073.0605
2016-06-17 11:50:00,65.94,65.98,65.92,65.94,49084.36192919539,42.6376,42.6635,42.6247,42.6376,49084.3619
2016-06-17 12:00:00,65.94,66.04,65.94,66.04,52201.34915830032,42.6376,42.7023,42.6376,42.7023,52201.3492
2016-06-17 12:10:00,66.05,66.08,65.98,66.0,42208.82992765017,42.7087,42.7281,42.6635,42.6764,42208.8299
2016-06-17 12:20:00,66.0,66.03,65.95,66.0,36896.25713840686,42.6764,42.6958,42.6441,42.6764,36896.2571
2016-06-17 12:30:00,66.0,66.0,65.94,65.96,35395.81629459703,42.6764,42.6764,42.6376,42.6505,35395.8163
2016-06-17 12:40:00,65.96,66.0,65.92,65.93,37281.78707744133,42.6505,42.6764,42.6247,42.6311,37281.7871
2016-06-17 12:50:00,65.95,65.96,65.91,65.95,34694.717447935895,42.6441,42.6505,42.6182,42.6441,34694.7174
2016-06-17 13:00:00,65.95,65.99,65.88,65.99,37030.22507088988,42.6441,42.6699,42.5988,42.6699,37030.2251
2016-06-17 13:10:00,66.0,66.03,65.94,66.02,33791.17816996708,42.6764,42.6958,42.6376,42.6893,33791.1782
2016-06-17 13:20:00,66.0,66.02,65.94,65.94,90249.73051606114,42.6764,42.6893,42.6376,42.6376,90249.7305
2016-06-17 13:30:00,65.94,65.99,65.94,65.97,46043.28986183083,42.6376,42.6699,42.6376,42.657,46043.2899
2016-06-17 13:40:00,65.97,66.05,65.97,66.02,48115.32721756821,42.657,42.7087,42.657,42.6893,48115.3272
2016-06-17 13:50:00,66.02,66.09,66.02,66.04,45924.20725517926,42.6893,42.7346,42.6893,42.7023,45924.2073
2016-06-17 14:00:00,66.03,66.09,66.0,66.05,71899.1008310537,42.6958,42.7346,42.6764,42.7087,71899.1008
2016-06-17 14:10:00,66.05,66.07,65.96,65.96,77749.03388281223,42.7087,42.7217,42.6505,42.6505,77749.0339
2016-06-17 14:20:00,65.95,66.0,65.91,65.96,116942.09679701133,42.6441,42.6764,42.6182,42.6505,116942.0968
2016-06-17 14:30:00,65.96,66.02,65.93,65.99,77740.10268731337,42.6505,42.6893,42.6311,42.6699,77740.1027
2016-06-17 14:40:00,65.99,66.02,65.96,66.02,85900.23830811243,42.6699,42.6893,42.6505,42.6893,85900.2383
2016-06-17 14:50:00,66.02,66.04,65.94,65.95,92482.52939077816,42.6893,42.7023,42.6376,42.6441,92482.5294
2016-06-17 15:00:00,65.96,66.0,65.95,65.97,61014.95058309989,42.6505,42.6764,42.6441,42.657,61014.9506
2016-06-17 15:10:00,65.96,66.0,65.92,65.98,63624.34820135249,42.6505,42.6764,42.6247,42.6635,63624.3482
2016-06-17 15:20:00,65.98,66.0,65.88,65.89,97862.08614626295,42.6635,42.6764,42.5988,42.6053,97862.0861
2016-06-17 15:30:00,65.89,65.94,65.86,65.86,142540.39162935014,42.6053,42.6376,42.5859,42.5859,142540.3916
2016-06-17 15:40:00,65.86,65.9,65.78,65.82,257218.43036739845,42.5859,42.6117,42.5341,42.56,257218.4304
2016-06-17 15:50:00,65.83,65.88,65.59,65.66,1035738.8337430567,42.5665,42.5988,42.4113,42.4565,1035738.8337
2016-06-20 09:30:00,66.5,66.68,66.43,66.64,110742.35858821376,42.9997,43.1161,42.9544,43.0902,110742.3586
2016-06-20 09:40:00,66.64,66.92,66.64,66.87,119198.71219305864,43.0902,43.2713,43.0902,43.2389,119198.7122
2016-06-20 09:50:00,66.88,66.89,66.74,66.76,98982.95118137093,43.2454,43.2519,43.1549,43.1678,98982.9512
2016-06-20 10:00:00,66.76,66.84,66.72,66.79,135530.89169532192,43.1678,43.2195,43.142,43.1872,135530.8917
2016-06-20 10:10:00,66.8,66.83,66.77,66.8,83448.62514367317,43.1937,43.2131,43.1743,43.1937,83448.6251
2016-06-20 10:20:00,66.8,66.8,66.7,66.76,53424.92294164524,43.1937,43.1937,43.129,43.1678,53424.9229
2016-06-20 10:30:00,66.76,66.79,66.67,66.68,86607.29128510614,43.1678,43.1872,43.1096,43.1161,86607.2913
2016-06-20 10:40:00,66.67,66.72,66.63,66.65,40985.256144305255,43.1096,43.142,43.0838,43.0967,40985.2561
2016-06-20 10:50:00,66.64,66.65,66.54,66.54,102439.32383943282,43.0902,43.0967,43.0256,43.0256,102439.3238
2016-06-20 11:00:00,66.54,66.71,66.53,66.7,114617.00890213934,43.0256,43.1355,43.0191,43.129,114617.0089
2016-06-20 11:10:00,66.7,66.72,66.6,66.68,75757.37728656468,43.129,43.142,43.0644,43.1161,75757.3773
2016-06-20 11:20:00,66.68,66.72,66.67,66.72,118619.67301821536,43.1161,43.142,43.1096,43.142,118619.673
2016-06-20 11:30:00,66.72,66.73,66.67,66.69,87988.6495222644,43.142,43.1484,43.1096,43.1226,87988.6495
2016-06-20 11:40:00,66.69,66.7,66.57,66.58,63264.12331623148,43.1226,43.129,43.045,43.0514,63264.1233
2016-06-20 11:50:00,66.58,66.68,66.56,66.67,100667.97006549068,43.0514,43.1161,43.0385,43.1096,100667.9701
2016-06-20 12:00:00,66.67,66.7,66.64,66.68,49901.56631734181,43.1096,43.129,43.0902,43.1161,49901.5663
2016-06-20 12:10:00,66.68,66.71,66.61,66.66,48122.76988048393,43.1161,43.1355,43.0708,43.1032,48122.7699
2016-06-20 12:20:00,66.66,66.68,66.61,66.65,25927.260533213805,43.1032,43.1161,43.0708,43.0967,25927.2605
2016-06-20 12:30:00,66.65,66.68,66.61,66.67,39139.47574120587,43.0967,43.1161,43.0708,43.1096,39139.4757
2016-06-20 12:40:00,66.67,66.71,66.63,66.7,59585.959303281015,43.1096,43.1355,43.0838,43.129,59585.9593
2016-06-20 12:50:00,66.7,66.75,66.69,66.7,40869.15060281997,43.129,43.1614,43.1226,43.129,40869.1506
2016-06-20 13:00:00,66.7,66.76,66.7,66.73,38820.92976841291,43.129,43.1678,43.129,43.1484,38820.9298
2016-06-20 13:10:00,66.72,66.74,66.62,66.67,73756.78949481824,43.142,43.1549,43.0773,43.1096,73756.7895
2016-06-20 13:20:00,66.66,66.71,66.64,66.65,72664.20657879005,43.1032,43.1355,43.0902,43.0967,72664.2066
2016-06-20 13:30:00,66.65,66.66,66.62,66.63,51829.21601251415,43.0967,43.1032,43.0773,43.0838,51829.216
2016-06-20 13:40:00,66.64,66.71,66.62,66.7,42049.55694125369,43.0902,43.1355,43.0773,43.129,42049.5569
2016-06-20 13:50:00,66.7,66.72,66.68,66.7,32542.299332708702,43.129,43.142,43.1161,43.129,32542.2993
2016-06-20 14:00:00,66.7,66.74,66.64,66.66,80812.43393892396,43.129,43.1549,43.0902,43.1032,80812.4339
2016-06-20 14:10:00,66.66,66.68,66.59,66.63,55769.36176009809,43.1032,43.1161,43.0579,43.0838,55769.3618
2016-06-20 14:20:00,66.63,66.66,66.56,66.56,68942.87512092838,43.0838,43.1032,43.0385,43.0385,68942.8751
2016-06-20 14:30:00,66.56,66.63,66.55,66.6,54020.3359749031,43.0385,43.0838,43.032,43.0644,54020.336
2016-06-20 14:40:00,66.6,66.64,66.58,66.64,71507.61676168664,43.0644,43.0902,43.0514,43.0902,71507.6168
2016-06-20 14:50:00,66.64,66.66,66.6,66.65,65364.442791048605,43.0902,43.1032,43.0644,43.0967,65364.4428
2016-06-20 15:00:00,66.65,66.68,66.6,66.64,67707.39307691832,43.0967,43.1161,43.0644,43.0902,67707.3931
2016-06-20 15:10:00,66.63,66.63,66.5,66.52,142433.21728336377,43.0838,43.0838,42.9997,43.0126,142433.2173
2016-06-20 15:20:00,66.52,66.58,66.49,66.5,71811.27740864817,43.0126,43.0514,42.9932,42.9997,71811.2774
2016-06-20 15:30:00,66.5,66.54,66.47,66.49,100468.50669934928,42.9997,43.0256,42.9803,42.9932,100468.5067
2016-06-20 15:40:00,66.5,66.54,66.4,66.4,175667.6842672347,42.9997,43.0256,42.935,42.935,175667.6843
2016-06-20 15:50:00,66.41,66.41,66.32,66.33,259317.2613096324,42.9415,42.9415,42.8833,42.8898,259317.2613
2016-06-21 09:30:00,66.6,66.7,66.52,66.52,73777.62895098227,43.0644,43.129,43.0126,43.0126,73777.629
2016-06-21 09:40:00,66.52,66.62,66.47,66.6,65541.57816844282,43.0126,43.0773,42.9803,43.0644,65541.5782
2016-06-21 09:50:00,66.6,66.62,66.52,66.56,43792.6285961161,43.0644,43.0773,43.0126,43.0385,43792.6286
2016-06-21 10:00:00,66.54,66.54,66.39,66.43,50357.05728778408,43.0256,43.0256,42.9286,42.9544,50357.0573
2016-06-21 10:10:00,66.44,66.57,66.44,66.46,21766.811963324464,42.9609,43.045,42.9609,42.9738,21766.812
2016-06-21 10:20:00,66.45,66.45,66.35,66.43,31675.973369318508,42.9674,42.9674,42.9027,42.9544,31675.9734
2016-06-21 10:30:00,66.42,66.47,66.36,66.4,44212.39478456289,42.948,42.9803,42.9092,42.935,44212.3948
2016-06-21 10:40:00,66.41,66.45,66.38,66.39,28180.89886409483,42.9415,42.9674,42.9221,42.9286,28180.8989
2016-06-21 10:50:00,66.38,66.41,66.31,66.32,53777.70516385052,42.9221,42.9415,42.8768,42.8833,53777.7052
2016-06-21 11:00:00,66.31,66.46,66.31,66.44,45272.2299837619,42.8768,42.9738,42.8768,42.9609,45272.23
2016-06-21 11:10:00,66.43,66.51,66.42,66.5,22305.66075842284,42.9544,43.0062,42.948,42.9997,22305.6608
2016-06-21 11:20:00,66.51,66.53,66.43,66.45,31653.64538057134,43.0062,43.0191,42.9544,42.9674,31653.6454
2016-06-21 11:30:00,66.44,66.45,66.39,66.43,36413.972581467984,42.9609,42.9674,42.9286,42.9544,36413.9726
2016-06-21 11:40:00,66.44,66.45,66.43,66.44,20205.341283605707,42.9609,42.9674,42.9544,42.9609,20205.3413
2016-06-21 11:50:00,66.44,66.51,66.43,66.5,21927.573482304088,42.9609,43.0062,42.9544,42.9997,21927.5735
2016-06-21 12:00:00,66.5,66.51,66.45,66.5,18837.37983969576,42.9997,43.0062,42.9674,42.9997,18837.3798
2016-06-21 12:10:00,66.5,66.5,66.45,66.49,17150.872422992852,42.9997,42.9997,42.9674,42.9932,17150.8724
2016-06-21 12:20:00,66.49,66.52,66.47,66.5,14208.043506115844,42.9932,43.0126,42.9803,42.9997,14208.0435
2016-06-21 12:30:00,66.52,66.56,66.5,66.54,25351.19842353682,43.0126,43.0385,42.9997,43.0256,25351.1984
2016-06-21 12:40:00,66.54,66.54,66.49,66.49,14818.34186520516,43.0256,43.0256,42.9932,42.9932,14818.3419
2016-06-21 12:50:00,66.49,66.5,66.48,66.5,8323.874204944977,42.9932,42.9997,42.9868,42.9997,8323.8742
2016-06-21 13:00:00,66.5,66.5,66.45,66.47,19868.93291981501,42.9997,42.9997,42.9674,42.9803,19868.9329
2016-06-21 13:10:00,66.46,66.48,66.44,66.47,15452.456745624786,42.9738,42.9868,42.9609,42.9803,15452.4567
2016-06-21 13:20:00,66.47,66.47,66.41,66.41,13870.146609742003,42.9803,42.9803,42.9415,42.9415,13870.1466
2016-06-21 13:30:00,66.41,66.42,66.34,66.36,39054.62938396663,42.9415,42.948,42.8962,42.9092,39054.6294
2016-06-21 13:40:00,66.37,66.4,66.33,66.33,29574.16536191824,42.9156,42.935,42.8898,42.8898,29574.1654
2016-06-21 13:50:00,66.33,66.46,66.33,66.45,45013.22531429472,42.8898,42.9738,42.8898,42.9674,45013.2253
2016-06-21 14:00:00,66.44,66.45,66.39,66.43,18072.2740919594,42.9609,42.9674,42.9286,42.9544,18072.2741
2016-06-21 14:10:00,66.45,66.52,66.45,66.52,24213.959530014294,42.9674,43.0126,42.9674,43.0126,24213.9595
2016-06-21 14:20:00,66.52,66.54,66.49,66.5,17439.647744122914,43.0126,43.0256,42.9932,42.9997,17439.6477
2016-06-21 14:30:00,66.5,66.59,66.45,66.55,35446.42640242395,42.9997,43.0579,42.9674,43.032,35446.4264
2016-06-21 14:40:00,66.55,66.57,66.5,66.55,29667.94291465636,43.032,43.045,42.9997,43.032,29667.9429
2016-06-21 14:50:00,66.54,66.56,66.5,66.5,28503.910434637222,43.0256,43.0385,42.9997,42.9997,28503.9104
2016-06-21 15:00:00,66.51,66.53,66.43,66.46,31150.52136746844,43.0062,43.0191,42.9544,42.9738,31150.5214
2016-06-21 15:10:00,66.47,66.53,66.45,66.52,22911.49351976272,42.9803,43.0191,42.9674,43.0126,22911.4935
2016-06-21 15:20:00,66.51,66.6,66.49,66.59,47079.30853969952,43.0062,43.0644,42.9932,43.0579,47079.3085
2016-06-21 15:30:00,66.59,66.59,66.53,66.56,80685.90866935666,43.0579,43.0579,43.0191,43.0385,80685.9087
2016-06-21 15:40:00,66.56,66.58,66.47,66.54,121610.13497775298,43.0385,43.0514,42.9803,43.0256,121610.135
2016-06-21 15:50:00,66.53,66.55,66.47,66.52,266069.2451067766,43.0191,43.032,42.9803,43.0126,266069.2451
2016-06-22 09:30:00,66.68,66.78,66.6,66.7,130181.10559149996,43.1161,43.1808,43.0644,43.129,130181.1056
2016-06-22 09:40:00,66.7,66.76,66.66,66.72,62305.50833268632,43.129,43.1678,43.1032,43.142,62305.5083
2016-06-22 09:50:00,66.7,66.7,66.62,66.66,33395.2285028506,43.129,43.129,43.0773,43.1032,33395.2285
2016-06-22 10:00:00,66.66,66.68,66.53,66.63,53813.429945846,43.1032,43.1161,43.0191,43.0838,53813.4299
2016-06-22 10:10:00,66.63,66.74,66.6,66.7,61116.17079875373,43.0838,43.1549,43.0644,43.129,61116.1708
2016-06-22 10:20:00,66.7,66.76,66.66,66.74,66556.75739014748,43.129,43.1678,43.1032,43.1549,66556.7574
2016-06-22 10:30:00,66.73,66.86,66.7,66.84,58603.52779840553,43.1484,43.2325,43.129,43.2195,58603.5278
2016-06-22 10:40:00,66.85,66.89,66.84,66.86,44708.07613475007,43.226,43.2519,43.2195,43.2325,44708.0761
2016-06-22 10:50:00,66.86,66.9,66.83,66.83,67128.35390207503,43.2325,43.2583,43.2131,43.2131,67128.3539
2016-06-22 11:00:00,66.84,66.84,66.72,66.74,56556.79549658162,43.2195,43.2195,43.142,43.1549,56556.7955
2016-06-22 11:10:00,66.74,66.75,66.69,66.74,51227.848848923706,43.1549,43.1614,43.1226,43.1549,51227.8488
2016-06-22 11:20:00,66.74,66.82,66.73,66.76,37368.12196726372,43.1549,43.2066,43.1484,43.1678,37368.122
2016-06-22 11:30:00,66.76,66.76,66.59,66.72,25970.427978125,43.1678,43.1678,43.0579,43.142,25970.428
2016-06-22 11:40:00,66.7,66.74,66.66,66.69,66698.16798554623,43.129,43.1549,43.1032,43.1226,66698.168
2016-06-22 11:50:00,66.7,66.74,66.69,66.72,20130.914654448472,43.129,43.1549,43.1226,43.142,20130.9147
2016-06-22 12:00:00,66.72,66.74,66.67,66.68,24605.443599381342,43.142,43.1549,43.1096,43.1161,24605.4436
2016-06-22 12:10:00,66.67,66.7,66.63,66.63,18064.83142904368,43.1096,43.129,43.0838,43.0838,18064.8314
2016-06-22 12:20:00,66.62,66.63,66.54,66.57,28078.19011585785,43.0773,43.0838,43.0256,43.045,28078.1901
2016-06-22 12:30:00,66.58,66.63,66.58,66.58,19190.162061901043,43.0514,43.0838,43.0514,43.0514,19190.1621
2016-06-22 12:40:00,66.58,66.6,66.55,66.58,18581.35223539488,43.0514,43.0644,43.032,43.0514,18581.3522
2016-06-22 12:50:00,66.58,66.64,66.58,66.64,19069.590922666328,43.0514,43.0902,43.0514,43.0902,19069.5909
2016-06-22 13:00:00,66.64,66.64,66.48,66.49,73237.29162330076,43.0902,43.0902,42.9868,42.9932,73237.2916
2016-06-22 13:10:00,66.48,66.55,66.46,66.54,27960.59604178942,42.9868,43.032,42.9738,43.0256,27960.596
2016-06-22 13:20:00,66.54,66.61,66.52,66.58,36068.63302217842,43.0256,43.0708,43.0126,43.0514,36068.633
2016-06-22 13:30:00,66.6,66.61,66.54,66.6,25147.269459646,43.0644,43.0708,43.0256,43.0644,25147.2695
2016-06-22 13:40:00,66.6,66.66,66.58,66.62,20994.26355267238,43.0644,43.1032,43.0514,43.0773,20994.2636
2016-06-22 13:50:00,66.62,66.66,66.59,66.6,18578.375170228584,43.0773,43.1032,43.0579,43.0644,18578.3752
2016-06-22 14:00:00,66.58,66.66,66.57,66.6,20787.357523615272,43.0514,43.1032,43.045,43.0644,20787.3575
2016-06-22 14:10:00,66.61,66.66,66.6,66.61,41418.41912600035,43.0708,43.1032,43.0644,43.0708,41418.4191
2016-06-22 14:20:00,66.59,66.65,66.56,66.61,30943.61533841133,43.0579,43.0967,43.0385,43.0708,30943.6153
2016-06-22 14:30:00,66.61,66.65,66.53,66.54,33282.1000265316,43.0708,43.0967,43.0191,43.0256,33282.1
2016-06-22 14:40:00,66.53,66.57,66.51,66.55,35306.50433960835,43.0191,43.045,43.0062,43.032,35306.5043
2016-06-22 14:50:00,66.56,66.59,66.54,66.57,38642.30585843555,43.0385,43.0579,43.0256,43.045,38642.3059
2016-06-22 15:00:00,66.58,66.65,66.56,66.56,52339.78268853277,43.0514,43.0967,43.0385,43.0385,52339.7827
2016-06-22 15:10:00,66.57,66.61,66.55,66.55,38597.64988094121,43.045,43.0708,43.032,43.032,38597.6499
2016-06-22 15:20:00,66.54,66.54,66.47,66.48,74481.7048628097,43.0256,43.0256,42.9803,42.9868,74481.7049
2016-06-22 15:30:00,66.48,66.56,66.47,66.55,71580.55485826073,42.9868,43.0385,42.9803,43.032,71580.5549
2016-06-22 15:40:00,66.55,66.57,66.49,66.52,92422.98808745237,43.032,43.045,42.9932,43.0126,92422.9881
2016-06-22 15:50:00,66.52,66.56,66.47,66.53,298182.84705553966,43.0126,43.0385,42.9803,43.0191,298182.8471
2016-06-23 09:30:00,67.11,67.19,66.97,67.07,74341.7827999941,43.3941,43.4459,43.3036,43.3683,74341.7828
2016-06-23 09:40:00,67.11,67.12,66.94,67.0,59667.82859535397,43.3941,43.4006,43.2842,43.323,59667.8286
2016-06-23 09:50:00,67.01,67.01,66.92,66.97,52533.29192434158,43.3295,43.3295,43.2713,43.3036,52533.2919
2016-06-23 10:00:00,66.98,67.0,66.92,66.95,131092.08753238452,43.3101,43.323,43.2713,43.2907,131092.0875
2016-06-23 10:10:00,66.95,66.99,66.87,66.87,32787.90720892757,43.2907,43.3165,43.2389,43.2389,32787.9072
2016-06-23 10:20:00,66.9,67.03,66.89,66.94,47938.191840174,43.2583,43.3424,43.2519,43.2842,47938.1918
2016-06-23 10:30:00,66.92,67.01,66.9,67.01,92604.58906259602,43.2713,43.3295,43.2583,43.3295,92604.5891
2016-06-23 10:40:00,67.01,67.05,66.97,67.02,37543.768812074784,43.3295,43.3553,43.3036,43.3359,37543.7688
2016-06-23 10:50:00,67.03,67.11,67.0,67.08,48058.76297940871,43.3424,43.3941,43.323,43.3747,48058.763
2016-06-23 11:00:00,67.07,67.18,67.07,67.17,115990.92447638189,43.3683,43.4394,43.3683,43.4329,115990.9245
2016-06-23 11:10:00,67.17,67.27,67.17,67.23,43116.834803368416,43.4329,43.4976,43.4329,43.4717,43116.8348
2016-06-23 11:20:00,67.22,67.32,67.22,67.31,32886.15035941512,43.4653,43.5299,43.4653,43.5235,32886.1504
2016-06-23 11:30:00,67.31,67.31,67.25,67.27,25241.047012384115,43.5235,43.5235,43.4847,43.4976,25241.047
2016-06-23 11:40:00,67.27,67.29,67.2,67.23,44953.68401096894,43.4976,43.5105,43.4523,43.4717,44953.684
2016-06-23 11:50:00,67.25,67.29,67.24,67.25,195557.4566432137,43.4847,43.5105,43.4782,43.4847,195557.4566
2016-06-23 12:00:00,67.25,67.27,67.13,67.17,73064.62184365597,43.4847,43.4976,43.4071,43.4329,73064.6218
2016-06-23 12:10:00,67.17,67.19,67.15,67.18,28331.24065499244,43.4329,43.4459,43.42,43.4394,28331.2407
2016-06-23 12:20:00,67.17,67.19,67.12,67.12,27333.92382428552,43.4329,43.4459,43.4006,43.4006,27333.9238
2016-06-23 12:30:00,67.13,67.13,67.09,67.11,36065.65595701213,43.4071,43.4071,43.3812,43.3941,36065.656
2016-06-23 12:40:00,67.11,67.13,67.01,67.03,58710.70214439195,43.3941,43.4071,43.3295,43.3424,58710.7021
2016-06-23 12:50:00,67.02,67.11,67.01,67.1,115187.11688148374,43.3359,43.3941,43.3295,43.3877,115187.1169
2016-06-23 13:00:00,67.09,67.1,67.03,67.09,37406.82381442548,43.3812,43.3877,43.3424,43.3812,37406.8238
2016-06-23 13:10:00,67.09,67.1,67.03,67.08,22482.796135817047,43.3812,43.3877,43.3424,43.3747,22482.7961
2016-06-23 13:20:00,67.07,67.09,67.03,67.07,25017.76712491241,43.3683,43.3812,43.3424,43.3683,25017.7671
2016-06-23 13:30:00,67.07,67.09,67.03,67.09,52045.05323707013,43.3683,43.3812,43.3424,43.3812,52045.0532
2016-06-23 13:40:00,67.08,67.15,67.05,67.11,103768.583436181,43.3747,43.42,43.3553,43.3941,103768.5834
2016-06-23 13:50:00,67.11,67.16,67.09,67.13,27904.031803629925,43.3941,43.4265,43.3812,43.4071,27904.0318
2016-06-23 14:00:00,67.13,67.19,67.08,67.19,49569.62355130055,43.4071,43.4459,43.3747,43.4459,49569.6236
2016-06-23 14:10:00,67.18,67.23,67.18,67.2,61512.12046587021,43.4394,43.4717,43.4394,43.4523,61512.1205
2016-06-23 14:20:00,67.21,67.27,67.21,67.27,39321.07671634952,43.4588,43.4976,43.4588,43.4976,39321.0767
2016-06-23 14:30:00,67.26,67.28,67.23,67.27,48744.9765002384,43.4911,43.5041,43.4717,43.4976,48744.9765
2016-06-23 14:40:00,67.27,67.31,67.24,67.29,77250.37546745877,43.4976,43.5235,43.4782,43.5105,77250.3755
2016-06-23 14:50:00,67.28,67.33,67.27,67.27,51658.03476545252,43.5041,43.5364,43.4976,43.4976,51658.0348
2016-06-23 15:00:00,67.27,67.32,67.25,67.29,49045.66008203362,43.4976,43.5299,43.4847,43.5105,49045.6601
2016-06-23 15:10:00,67.29,67.31,67.26,67.26,50559.49771909175,43.5105,43.5235,43.4911,43.4911,50559.4977
2016-06-23 15:20:00,67.27,67.29,67.24,67.26,67458.80813553315,43.4976,43.5105,43.4782,43.4911,67458.8081
2016-06-23 15:30:00,67.26,67.31,67.25,67.29,83865.41426695367,43.4911,43.5235,43.4847,43.5105,83865.4143
2016-06-23 15:40:00,67.29,67.38,67.26,67.38,115834.62855515168,43.5105,43.5687,43.4911,43.5687,115834.6286
2016-06-23 15:50:00,67.38,67.46,67.37,67.45,319687.67728423065,43.5687,43.6204,43.5623,43.614,319687.6773
2016-06-24 09:30:00,65.6,66.29,65.6,66.29,185043.95100846296,42.4178,42.8639,42.4178,42.8639,185043.951
2016-06-24 09:40:00,66.26,66.69,66.2,66.51,297356.71147189435,42.8445,43.1226,42.8057,43.0062,297356.7115
2016-06-24 09:50:00,66.5,66.58,66.3,66.33,206499.65966191012,42.9997,43.0514,42.8704,42.8898,206499.6597
2016-06-24 10:00:00,66.33,66.95,66.32,66.93,398892.4960333584,42.8898,43.2907,42.8833,43.2777,398892.496
2016-06-24 10:10:00,66.93,67.09,66.92,67.01,315793.6760467242,43.2777,43.3812,43.2713,43.3295,315793.676
2016-06-24 10:20:00,67.0,67.03,66.79,66.94,283569.92268680845,43.323,43.3424,43.1872,43.2842,283569.9227
2016-06-24 10:30:00,66.93,67.03,66.82,67.02,306122.6798540333,43.2777,43.3424,43.2066,43.3359,306122.6799
2016-06-24 10:40:00,67.02,67.02,66.84,66.9,211343.34468746293,43.3359,43.3359,43.2195,43.2583,211343.3447
2016-06-24 10:50:00,66.9,67.19,66.9,67.11,325347.0781653467,43.2583,43.4459,43.2583,43.3941,325347.0782
2016-06-24 11:00:00,67.12,67.15,66.76,66.86,188323.18828913063,43.4006,43.42,43.1678,43.2325,188323.1883
2016-06-24 11:10:00,66.87,66.92,66.7,66.76,110682.817284888,43.2389,43.2713,43.129,43.1678,110682.8173
2016-06-24 11:20:00,66.76,66.77,66.54,66.75,97525.67778247228,43.1678,43.1743,43.0256,43.1614,97525.6778
2016-06-24 11:30:00,66.75,66.8,66.69,66.71,91260.44414001638,43.1614,43.1937,43.1226,43.1355,91260.4441
2016-06-24 11:40:00,66.72,66.88,66.64,66.78,143905.3760080938,43.142,43.2454,43.0902,43.1808,143905.376
2016-06-24 11:50:00,66.78,66.88,66.72,66.88,139396.61081374862,43.1808,43.2454,43.142,43.2454,139396.6108
2016-06-24 12:00:00,66.88,66.89,66.55,66.56,137204.0023187765,43.2454,43.2519,43.032,43.0385,137204.0023
2016-06-24 12:10:00,66.55,66.58,66.47,66.57,286081.0771545735,43.032,43.0514,42.9803,43.045,286081.0772
2016-06-24 12:20:00,66.57,66.65,66.52,66.53,236987.7840298793,43.045,43.0967,43.0126,43.0191,236987.784
2016-06-24 12:30:00,66.52,66.54,66.39,66.47,201709.56180935065,43.0126,43.0256,42.9286,42.9803,201709.5618
2016-06-24 12:40:00,66.48,66.48,66.16,66.17,139725.5765146236,42.9868,42.9868,42.7799,42.7863,139725.5765
2016-06-24 12:50:00,66.18,66.31,66.13,66.15,169389.0538315305,42.7928,42.8768,42.7605,42.7734,169389.0538
2016-06-24 13:00:00,66.15,66.28,66.15,66.27,342584.28547816194,42.7734,42.8574,42.7734,42.851,342584.2855
2016-06-24 13:10:00,66.28,66.41,66.25,66.32,171181.24706163668,42.8574,42.9415,42.838,42.8833,171181.2471
2016-06-24 13:20:00,66.32,66.38,66.27,66.37,110374.69104017704,42.8833,42.9221,42.851,42.9156,110374.691
2016-06-24 13:30:00,66.37,66.6,66.37,66.52,141450.7857784883,42.9156,43.0644,42.9156,43.0126,141450.7858
2016-06-24 13:40:00,66.51,66.51,66.31,66.38,67988.72573513266,43.0062,43.0062,42.8768,42.9221,67988.7257
2016-06-24 13:50:00,66.39,66.6,66.37,66.48,129034.9355024786,42.9286,43.0644,42.9156,42.9868,129034.9355
2016-06-24 14:00:00,66.5,66.56,66.45,66.52,98004.98527424486,42.9997,43.0385,42.9674,43.0126,98004.9853
2016-06-24 14:10:00,66.52,66.6,66.4,66.43,121861.69698430444,43.0126,43.0644,42.935,42.9544,121861.697
2016-06-24 14:20:00,66.41,66.41,66.26,66.32,119515.76963326844,42.9415,42.9415,42.8445,42.8833,119515.7696
2016-06-24 14:30:00,66.32,66.32,66.09,66.18,353989.4221302164,42.8833,42.8833,42.7346,42.7928,353989.4221
2016-06-24 14:40:00,66.18,66.25,66.11,66.19,109835.84224507867,42.7928,42.838,42.7475,42.7993,109835.8422
2016-06-24 14:50:00,66.18,66.41,66.12,66.21,279116.23319803964,42.7928,42.9415,42.754,42.8122,279116.2332
2016-06-24 15:00:00,66.21,66.28,66.13,66.15,189417.259737742,42.8122,42.8574,42.7605,42.7734,189417.2597
2016-06-24 15:10:00,66.16,66.16,65.94,66.0,252087.45855329875,42.7799,42.7799,42.6376,42.6764,252087.4586
2016-06-24 15:20:00,66.0,66.02,65.9,65.96,333106.7985212798,42.6764,42.6893,42.6117,42.6505,333106.7985
2016-06-24 15:30:00,65.97,66.11,65.94,65.98,330614.99497709563,42.657,42.7475,42.6376,42.6635,330614.995
2016-06-24 15:40:00,65.98,66.31,65.96,66.29,384401.63133644505,42.6635,42.8768,42.6505,42.8639,384401.6313
2016-06-24 15:50:00,66.27,66.39,65.94,65.98,773276.3030852398,42.851,42.9286,42.6376,42.6635,773276.3031
2016-06-27 09:30:00,65.51,65.62,65.23,65.25,170734.68728669328,42.3596,42.4307,42.1785,42.1914,170734.6873
2016-06-27 09:40:00,65.28,65.53,65.21,65.36,155998.2147135611,42.2108,42.3725,42.1656,42.2626,155998.2147
2016-06-27 09:50:00,65.33,65.52,65.33,65.49,80723.12198393529,42.2432,42.366,42.2432,42.3466,80723.122
2016-06-27 10:00:00,65.48,65.58,65.39,65.43,122062.64888302896,42.3402,42.4048,42.282,42.3078,122062.6489
2016-06-27 10:10:00,65.43,65.46,65.32,65.37,151994.06206490193,42.3078,42.3272,42.2367,42.269,151994.0621
2016-06-27 10:20:00,65.37,65.46,65.29,65.31,114401.17167758336,42.269,42.3272,42.2173,42.2302,114401.1717
2016-06-27 10:30:00,65.32,65.42,65.28,65.36,173751.9428327275,42.2367,42.3014,42.2108,42.2626,173751.9428
2016-06-27 10:40:00,65.37,65.44,65.27,65.29,119485.99898160556,42.269,42.3143,42.2044,42.2173,119485.999
2016-06-27 10:50:00,65.28,65.29,65.12,65.15,180560.4908680312,42.2108,42.2173,42.1074,42.1268,180560.4909
2016-06-27 11:00:00,65.14,65.36,65.12,65.34,117518.1589066883,42.1203,42.2626,42.1074,42.2496,117518.1589
2016-06-27 11:10:00,65.33,65.41,65.27,65.36,179692.67637205787,42.2432,42.2949,42.2044,42.2626,179692.6764
2016-06-27 11:20:00,65.37,65.47,65.28,65.45,164968.11205959084,42.269,42.3337,42.2108,42.3208,164968.1121
2016-06-27 11:30:00,65.47,65.72,65.45,65.71,203617.86058094213,42.3337,42.4953,42.3208,42.4889,203617.8606
2016-06-27 11:40:00,65.7,65.76,65.66,65.7,136115.88500049777,42.4824,42.5212,42.4565,42.4824,136115.885
2016-06-27 11:50:00,65.72,65.74,65.55,65.66,96805.22801223026,42.4953,42.5083,42.3854,42.4565,96805.228
2016-06-27 12:00:00,65.66,65.83,65.63,65.83,115350.85546562966,42.4565,42.5665,42.4371,42.5665,115350.8555
2016-06-27 12:10:00,65.83,65.96,65.8,65.92,101221.70418642048,42.5665,42.6505,42.5471,42.6247,101221.7042
2016-06-27 12:20:00,65.92,66.02,65.88,66.0,72644.85565520918,42.6247,42.6893,42.5988,42.6764,72644.8557
2016-06-27 12:30:00,66.0,66.03,65.82,65.82,71738.33931207407,42.6764,42.6958,42.56,42.56,71738.3393
2016-06-27 12:40:00,65.82,65.83,65.7,65.73,202485.08728516905,42.56,42.5665,42.4824,42.5018,202485.0873
2016-06-27 12:50:00,65.74,65.8,65.68,65.74,415561.0838994124,42.5083,42.5471,42.4695,42.5083,415561.0839
2016-06-27 13:00:00,65.74,65.83,65.73,65.77,70888.38720709847,42.5083,42.5665,42.5018,42.5277,70888.3872
2016-06-27 13:10:00,65.76,65.89,65.75,65.85,202729.2066288048,42.5212,42.6053,42.5147,42.5794,202729.2066
2016-06-27 13:20:00,65.84,65.88,65.8,65.8,67749.07198924637,42.5729,42.5988,42.5471,42.5471,67749.072
2016-06-27 13:30:00,65.8,65.83,65.59,65.59,143688.0502509547,42.5471,42.5665,42.4113,42.4113,143688.0503
2016-06-27 13:40:00,65.59,65.59,65.41,65.5,100956.74538662074,42.4113,42.4113,42.2949,42.3531,100956.7454
2016-06-27 13:50:00,65.5,65.55,65.42,65.49,66503.17021715429,42.3531,42.3854,42.3014,42.3466,66503.1702
2016-06-27 14:00:00,65.48,65.52,65.38,65.39,75854.13190446908,42.3402,42.366,42.2755,42.282,75854.1319
2016-06-27 14:10:00,65.4,65.4,65.27,65.29,61053.65243026165,42.2884,42.2884,42.2044,42.2173,61053.6524
2016-06-27 14:20:00,65.29,65.41,65.25,65.39,77710.33203565047,42.2173,42.2949,42.1914,42.282,77710.332
2016-06-27 14:30:00,65.4,65.44,65.32,65.37,73863.96384080466,42.2884,42.3143,42.2367,42.269,73863.9638
2016-06-27 14:40:00,65.36,65.39,65.14,65.21,127774.14840455505,42.2626,42.282,42.1203,42.1656,127774.1484
2016-06-27 14:50:00,65.22,65.22,65.07,65.15,216953.6239933352,42.172,42.172,42.075,42.1268,216953.624
2016-06-27 15:00:00,65.16,65.25,65.13,65.19,168137.19792910584,42.1332,42.1914,42.1138,42.1526,168137.1979
2016-06-27 15:10:00,65.19,65.3,65.14,65.18,118592.87943171874,42.1526,42.2238,42.1203,42.1462,118592.8794
2016-06-27 15:20:00,65.18,65.19,65.06,65.16,174183.61728183948,42.1462,42.1526,42.0686,42.1332,174183.6173
2016-06-27 15:30:00,65.16,65.43,65.1,65.43,240502.20945868385,42.1332,42.3078,42.0944,42.3078,240502.2095
2016-06-27 15:40:00,65.42,65.45,65.29,65.41,526708.3233502415,42.3014,42.3208,42.2173,42.2949,526708.3234
2016-06-27 15:50:00,65.41,65.41,65.29,65.38,507055.2276549824,42.2949,42.2949,42.2173,42.2755,507055.2277
2016-06-28 09:30:00,65.66,65.84,65.51,65.55,168533.14759622232,42.4565,42.5729,42.3596,42.3854,168533.1476
2016-06-28 09:40:00,65.55,65.71,65.53,65.6,114572.352924645,42.3854,42.4889,42.3725,42.4178,114572.3529
2016-06-28 09:50:00,65.61,65.61,65.45,65.49,119940.00141946466,42.4242,42.4242,42.3208,42.3466,119940.0014
2016-06-28 10:00:00,65.5,65.55,65.37,65.41,133375.49651492844,42.3531,42.3854,42.269,42.2949,133375.4965
2016-06-28 10:10:00,65.4,65.46,65.37,65.45,107516.70848053928,42.2884,42.3272,42.269,42.3208,107516.7085
2016-06-28 10:20:00,65.44,65.45,65.21,65.22,99244.93291600436,42.3143,42.3208,42.1656,42.172,99244.9329
2016-06-28 10:30:00,65.21,65.39,65.21,65.33,55598.18051303645,42.1656,42.282,42.1656,42.2432,55598.1805
2016-06-28 10:40:00,65.33,65.47,65.31,65.45,87028.5460061361,42.2432,42.3337,42.2302,42.3208,87028.546
2016-06-28 10:50:00,65.45,65.49,65.23,65.23,114797.12134469984,42.3208,42.3466,42.1785,42.1785,114797.1213
2016-06-28 11:00:00,65.24,65.31,65.15,65.19,57871.16976749836,42.185,42.2302,42.1268,42.1526,57871.1698
2016-06-28 11:10:00,65.17,65.33,65.16,65.32,91742.72869695524,42.1397,42.2432,42.1332,42.2367,91742.7287
2016-06-28 11:20:00,65.32,65.34,65.16,65.17,110528.00989624094,42.2367,42.2496,42.1332,42.1397,110528.0099
2016-06-28 11:30:00,65.18,65.35,65.18,65.34,73922.0166115473,42.1462,42.2561,42.1462,42.2496,73922.0166
2016-06-28 11:40:00,65.34,65.37,65.29,65.31,68932.45539284637,42.2496,42.269,42.2173,42.2302,68932.4554
2016-06-28 11:50:00,65.31,65.47,65.29,65.45,42577.98600827005,42.2302,42.3337,42.2173,42.3208,42577.986
2016-06-28 12:00:00,65.45,65.51,65.42,65.42,55230.51296499972,42.3208,42.3596,42.3014,42.3014,55230.513
2016-06-28 12:10:00,65.43,65.46,65.42,65.45,27342.855019784383,42.3078,42.3272,42.3014,42.3208,27342.855
2016-06-28 12:20:00,65.45,65.48,65.37,65.39,46672.93914450103,42.3208,42.3402,42.269,42.282,46672.9391
2016-06-28 12:30:00,65.4,65.53,65.39,65.52,32784.93014376129,42.2884,42.3725,42.282,42.366,32784.9301
2016-06-28 12:40:00,65.53,65.57,65.46,65.49,49131.99497185602,42.3725,42.3984,42.3272,42.3466,49131.995
2016-06-28 12:50:00,65.49,65.52,65.48,65.49,42289.21068713998,42.3466,42.366,42.3402,42.3466,42289.2107
2016-06-28 13:00:00,65.49,65.49,65.39,65.45,44886.70004472743,42.3466,42.3466,42.282,42.3208,44886.7
2016-06-28 13:10:00,65.45,65.55,65.43,65.48,49102.22432019313,42.3208,42.3854,42.3078,42.3402,49102.2243
2016-06-28 13:20:00,65.48,65.51,65.42,65.44,69337.33625546172,42.3402,42.3596,42.3014,42.3143,69337.3363
2016-06-28 13:30:00,65.43,65.43,65.33,65.41,51732.46139460975,42.3078,42.3078,42.2432,42.2949,51732.4614
2016-06-28 13:40:00,65.41,65.47,65.39,65.43,34745.327555762815,42.2949,42.3337,42.282,42.3078,34745.3276
2016-06-28 13:50:00,65.42,65.47,65.4,65.43,36141.57111875251,42.3014,42.3337,42.2884,42.3078,36141.5711
2016-06-28 14:00:00,65.43,65.45,65.37,65.38,56215.92153504149,42.3078,42.3208,42.269,42.2755,56215.9215
2016-06-28 14:10:00,65.39,65.44,65.35,65.44,62801.18968287349,42.282,42.3143,42.2561,42.3143,62801.1897
2016-06-28 14:20:00,65.45,65.45,65.35,65.37,62643.40522906016,42.3208,42.3208,42.2561,42.269,62643.4052
2016-06-28 14:30:00,65.37,65.52,65.37,65.5,62146.23534628984,42.269,42.366,42.269,42.3531,62146.2353
2016-06-28 14:40:00,65.49,65.55,65.49,65.53,50382.36234169754,42.3466,42.3854,42.3466,42.3725,50382.3623
2016-06-28 14:50:00,65.53,65.7,65.52,65.63,109163.02551749728,42.3725,42.4824,42.366,42.4371,109163.0255
2016-06-28 15:00:00,65.64,65.68,65.6,65.63,95557.83770755502,42.4436,42.4695,42.4178,42.4371,95557.8377
2016-06-28 15:10:00,65.62,65.69,65.61,65.62,105015.97374085624,42.4307,42.4759,42.4242,42.4307,105015.9737
2016-06-28 15:20:00,65.62,65.64,65.55,65.59,98737.34330515204,42.4307,42.4436,42.3854,42.4113,98737.3433
2016-06-28 15:30:00,65.59,65.64,65.56,65.61,137738.38551612545,42.4113,42.4436,42.3919,42.4242,137738.3855
2016-06-28 15:40:00,65.61,65.86,65.61,65.84,289525.5415519703,42.4242,42.5859,42.4242,42.5729,289525.5416
2016-06-28 15:50:00,65.84,65.96,65.77,65.91,659744.4344362129,42.5729,42.6505,42.5277,42.6182,659744.4344
2016-06-29 09:30:00,66.3,66.91,66.3,66.86,203013.51635218537,42.8704,43.2648,42.8704,43.2325,203013.5164
2016-06-29 09:40:00,66.85,67.0,66.72,66.98,193105.84347877448,43.226,43.323,43.142,43.3101,193105.8435
2016-06-29 09:50:00,66.98,67.17,66.95,66.95,184628.6504177656,43.3101,43.4329,43.2907,43.2907,184628.6504
2016-06-29 10:00:00,66.97,67.11,66.94,67.09,79760.04140264068,43.3036,43.3941,43.2842,43.3812,79760.0414
2016-06-29 10:10:00,67.09,67.13,67.03,67.04,101257.42896841596,43.3812,43.4071,43.3424,43.3489,101257.429
2016-06-29 10:20:00,67.05,67.17,67.04,67.14,111562.54004152647,43.3553,43.4329,43.3489,43.4135,111562.54
2016-06-29 10:30:00,67.13,67.23,67.07,67.11,129162.94930462904,43.4071,43.4717,43.3683,43.3941,129162.9493
2016-06-29 10:40:00,67.1,67.13,67.04,67.07,142686.26782249834,43.3877,43.4071,43.3489,43.3683,142686.2678
2016-06-29 10:50:00,67.07,67.11,66.97,67.01,79888.05520479112,43.3683,43.3941,43.3036,43.3295,79888.0552
2016-06-29 11:00:00,67.01,67.02,66.92,66.94,59950.64978615146,43.3295,43.3359,43.2713,43.2842,59950.6498
2016-06-29 11:10:00,66.95,67.02,66.92,67.01,95188.68162693515,43.2907,43.3359,43.2713,43.3295,95188.6816
2016-06-29 11:20:00,67.01,67.05,66.98,67.04,50203.73843172018,43.3295,43.3553,43.3101,43.3489,50203.7384
2016-06-29 11:30:00,67.05,67.15,67.03,67.13,143789.27046660852,43.3553,43.42,43.3424,43.4071,143789.2705
2016-06-29 11:40:00,67.13,67.17,67.08,67.08,50014.694793660805,43.4071,43.4329,43.3747,43.3747,50014.6948
2016-06-29 11:50:00,67.09,67.21,67.06,67.21,50099.54115090005,43.3812,43.4588,43.3618,43.4588,50099.5412
2016-06-29 12:00:00,67.2,67.26,67.2,67.21,47631.55412804619,43.4523,43.4911,43.4523,43.4588,47631.5541
2016-06-29 12:10:00,67.21,67.3,67.21,67.27,50819.99092114207,43.4588,43.517,43.4588,43.4976,50819.9909
2016-06-29 12:20:00,67.27,67.37,67.27,67.35,70142.63238294299,43.4976,43.5623,43.4976,43.5493,70142.6324
2016-06-29 12:30:00,67.35,67.35,67.27,67.33,46140.04447973524,43.5493,43.5493,43.4976,43.5364,46140.0445
2016-06-29 12:40:00,67.33,67.33,67.28,67.32,45397.26672074605,43.5364,43.5364,43.5041,43.5299,45397.2667
2016-06-29 12:50:00,67.32,67.38,67.29,67.37,45001.317053629566,43.5299,43.5687,43.5105,43.5623,45001.3171
2016-06-29 13:00:00,67.36,67.38,67.27,67.27,45510.395197065045,43.5558,43.5687,43.4976,43.4976,45510.3952
2016-06-29 13:10:00,67.27,67.29,67.19,67.23,48133.18960856595,43.4976,43.5105,43.4459,43.4717,48133.1896
2016-06-29 13:20:00,67.23,67.25,67.13,67.13,44230.25717556063,43.4717,43.4847,43.4071,43.4071,44230.2572
2016-06-29 13:30:00,67.14,67.17,67.1,67.13,51571.699875630125,43.4135,43.4329,43.3877,43.4071,51571.6999
2016-06-29 13:40:00,67.13,67.13,67.01,67.02,71913.98615688515,43.4071,43.4071,43.3295,43.3359,71913.9862
2016-06-29 13:50:00,67.03,67.07,67.01,67.03,59166.19311483422,43.3424,43.3683,43.3295,43.3424,59166.1931
2016-06-29 14:00:00,67.03,67.09,66.99,67.07,91364.6414208365,43.3424,43.3812,43.3165,43.3683,91364.6414
2016-06-29 14:10:00,67.07,67.11,67.01,67.03,59795.84239750441,43.3683,43.3941,43.3295,43.3424,59795.8424
2016-06-29 14:20:00,67.03,67.14,67.03,67.09,81337.88594077402,43.3424,43.4135,43.3424,43.3812,81337.8859
2016-06-29 14:30:00,67.1,67.23,67.1,67.21,67896.43671497768,43.3877,43.4717,43.3877,43.4588,67896.4367
2016-06-29 14:40:00,67.21,67.26,67.18,67.19,93950.22251775878,43.4588,43.4911,43.4394,43.4459,93950.2225
2016-06-29 14:50:00,67.2,67.29,67.13,67.26,63113.78152533387,43.4523,43.5105,43.4071,43.4911,63113.7815
2016-06-29 15:00:00,67.26,67.33,67.24,67.33,53625.87484036977,43.4911,43.5364,43.4782,43.5364,53625.8748
2016-06-29 15:10:00,67.33,67.39,67.28,67.35,78415.89648006104,43.5364,43.5752,43.5041,43.5493,78415.8965
2016-06-29 15:20:00,67.35,67.38,67.29,67.38,93771.59860778145,43.5493,43.5687,43.5105,43.5687,93771.5986
2016-06-29 15:30:00,67.38,67.4,67.32,67.35,162436.11813566176,43.5687,43.5817,43.5299,43.5493,162436.1181
2016-06-29 15:40:00,67.35,67.38,67.29,67.35,153885.98697807878,43.5493,43.5687,43.5105,43.5493,153885.987
2016-06-29 15:50:00,67.35,67.35,67.24,67.26,273824.4998649603,43.5493,43.5493,43.4782,43.4911,273824.4999
2016-06-30 09:30:00,67.33,67.52,67.31,67.5,75830.31538313876,43.5364,43.6592,43.5235,43.6463,75830.3154
2016-06-30 09:40:00,67.5,67.68,67.47,67.5,80090.4956360988,43.6463,43.7627,43.6269,43.6463,80090.4956
2016-06-30 09:50:00,67.5,67.5,67.3,67.36,64538.30720740332,43.6463,43.6463,43.517,43.5558,64538.3072
2016-06-30 10:00:00,67.35,67.44,67.31,67.32,107485.44929629324,43.5493,43.6075,43.5235,43.5299,107485.4493
2016-06-30 10:10:00,67.33,67.46,67.31,67.35,113467.86174795164,43.5364,43.6204,43.5235,43.5493,113467.8617
2016-06-30 10:20:00,67.35,67.4,67.32,67.37,97177.36115801644,43.5493,43.5817,43.5299,43.5623,97177.3612
2016-06-30 10:30:00,67.38,67.52,67.37,67.52,95160.3995078554,43.5687,43.6592,43.5623,43.6592,95160.3995
2016-06-30 10:40:00,67.52,67.58,67.48,67.52,165755.54579607438,43.6592,43.698,43.6334,43.6592,165755.5458
2016-06-30 10:50:00,67.52,67.58,67.49,67.49,94527.77316001891,43.6592,43.698,43.6398,43.6398,94527.7732
2016-06-30 11:00:00,67.49,67.54,67.48,67.52,91224.7193580209,43.6398,43.6722,43.6334,43.6592,91224.7194
2016-06-30 11:10:00,67.53,67.55,67.47,67.49,96986.82898737393,43.6657,43.6786,43.6269,43.6398,96986.829
2016-06-30 11:20:00,67.5,67.55,67.48,67.5,110038.28267638634,43.6463,43.6786,43.6334,43.6463,110038.2827
2016-06-30 11:30:00,67.51,67.56,67.48,67.49,133062.90467246805,43.6528,43.6851,43.6334,43.6398,133062.9047
2016-06-30 11:40:00,67.5,67.5,67.35,67.37,118822.11344952302,43.6463,43.6463,43.5493,43.5623,118822.1134
2016-06-30 11:50:00,67.36,67.4,67.35,67.4,104209.18908079184,43.5558,43.5817,43.5493,43.5817,104209.1891
2016-06-30 12:00:00,67.39,67.5,67.38,67.44,139124.20935103315,43.5752,43.6463,43.5687,43.6075,139124.2094
2016-06-30 12:10:00,67.45,67.57,67.44,67.56,83130.07917088021,43.614,43.6916,43.6075,43.6851,83130.0792
2016-06-30 12:20:00,67.56,67.57,67.52,67.54,173582.25011824904,43.6851,43.6916,43.6592,43.6722,173582.2501
2016-06-30 12:30:00,67.55,67.56,67.42,67.44,140468.3542736128,43.6786,43.6851,43.5946,43.6075,140468.3543
2016-06-30 12:40:00,67.44,67.45,67.33,67.35,117751.858522242,43.6075,43.614,43.5364,43.5493,117751.8585
2016-06-30 12:50:00,67.35,67.48,67.34,67.47,155990.77205064535,43.5493,43.6334,43.5429,43.6269,155990.7721
2016-06-30 13:00:00,67.48,67.49,67.4,67.42,85757.33918013054,43.6334,43.6398,43.5817,43.5946,85757.3392
2016-06-30 13:10:00,67.41,67.45,67.35,67.44,98729.90064223632,43.5881,43.614,43.5493,43.6075,98729.9006
2016-06-30 13:20:00,67.44,67.45,67.39,67.41,103109.16350184791,43.6075,43.614,43.5752,43.5881,103109.1635
2016-06-30 13:30:00,67.41,67.45,67.38,67.44,134753.8776869204,43.5881,43.614,43.5687,43.6075,134753.8777
2016-06-30 13:40:00,67.44,67.46,67.42,67.43,124279.07389933136,43.6075,43.6204,43.5946,43.6011,124279.0739
2016-06-30 13:50:00,67.43,67.45,67.35,67.38,95665.01205354145,43.6011,43.614,43.5493,43.5687,95665.0121
2016-06-30 14:00:00,67.38,67.45,67.38,67.44,130798.846613505,43.5687,43.614,43.5687,43.6075,130798.8466
2016-06-30 14:10:00,67.44,67.61,67.44,67.56,169019.89775091063,43.6075,43.7174,43.6075,43.6851,169019.8978
2016-06-30 14:20:00,67.56,67.58,67.47,67.48,69883.62771347581,43.6851,43.698,43.6269,43.6334,69883.6277
2016-06-30 14:30:00,67.48,67.58,67.4,67.41,112882.8684427758,43.6334,43.698,43.5817,43.5881,112882.8684
2016-06-30 14:40:00,67.41,67.54,67.4,67.54,77568.92144025172,43.5881,43.6722,43.5817,43.6722,77568.9214
2016-06-30 14:50:00,67.54,67.65,67.54,67.62,61053.65243026165,43.6722,43.7433,43.6722,43.7239,61053.6524
2016-06-30 15:00:00,67.63,67.7,67.63,67.64,106867.7082742882,43.7304,43.7756,43.7304,43.7368,106867.7083
2016-06-30 15:10:00,67.64,67.64,67.54,67.58,81401.89284184924,43.7368,43.7368,43.6722,43.698,81401.8928
2016-06-30 15:20:00,67.58,67.67,67.54,67.65,84749.6026213416,43.698,43.7562,43.6722,43.7433,84749.6026
2016-06-30 15:30:00,67.66,67.74,67.64,67.7,130949.18840440262,43.7498,43.8015,43.7368,43.7756,130949.1884
2016-06-30 15:40:00,67.71,67.72,67.6,67.64,153795.18649050698,43.7821,43.7886,43.711,43.7368,153795.1865
2016-06-30 15:50:00,67.64,67.85,67.64,67.85,314287.2810725818,43.7368,43.8726,43.7368,43.8726,314287.2811
2016-07-01 09:30:00,68.03,68.24,67.87,68.21,160898.46397727332,43.989,44.1248,43.8856,44.1054,160898.464
2016-07-01 09:40:00,68.23,68.65,68.21,68.64,137294.80280634834,44.1183,44.3899,44.1054,44.3835,137294.8028
2016-07-01 09:50:00,68.65,68.71,68.62,68.66,104707.8474961453,44.3899,44.4287,44.3705,44.3964,104707.8475
2016-07-01 10:00:00,68.67,68.77,68.62,68.69,139658.59254838206,44.4028,44.4675,44.3705,44.4158,139658.5925
2016-07-01 10:10:00,68.69,68.85,68.69,68.83,66900.60841685391,44.4158,44.5192,44.4158,44.5063,66900.6084
2016-07-01 10:20:00,68.83,68.97,68.83,68.93,78280.44001499488,44.5063,44.5968,44.5063,44.571,78280.44
2016-07-01 10:30:00,68.93,68.97,68.89,68.97,71619.2567054225,44.571,44.5968,44.5451,44.5968,71619.2567
2016-07-01 10:40:00,68.97,69.02,68.91,68.99,83655.53117273028,44.5968,44.6292,44.558,44.6098,83655.5312
2016-07-01 10:50:00,68.99,69.05,68.95,69.03,98716.503848988,44.6098,44.6486,44.5839,44.6356,98716.5038
2016-07-01 11:00:00,69.03,69.03,68.88,68.89,89825.49872986492,44.6356,44.6356,44.5386,44.5451,89825.4987
2016-07-01 11:10:00,68.89,68.93,68.81,68.82,92473.59819527928,44.5451,44.571,44.4934,44.4998,92473.5982
2016-07-01 11:20:00,68.83,68.84,68.64,68.64,129043.86669797746,44.5063,44.5128,44.3835,44.3835,129043.8667
2016-07-01 11:30:00,68.65,68.65,68.49,68.52,107859.07097466257,44.3899,44.3899,44.2865,44.3059,107859.071
2016-07-01 11:40:00,68.52,68.59,68.5,68.53,81355.74833177177,44.3059,44.3511,44.2929,44.3123,81355.7483
2016-07-01 11:50:00,68.53,68.58,68.48,68.56,80379.27095722886,44.3123,44.3447,44.28,44.3317,80379.271
2016-07-01 12:00:00,68.56,68.62,68.48,68.49,91879.67369460456,44.3317,44.3705,44.28,44.2865,91879.6737
2016-07-01 12:10:00,68.49,68.5,68.42,68.44,63057.217287174375,44.2865,44.2929,44.2412,44.2541,63057.2173
2016-07-01 12:20:00,68.44,68.44,68.32,68.37,80331.63791456823,44.2541,44.2541,44.1765,44.2089,80331.6379
2016-07-01 12:30:00,68.37,68.49,68.36,68.41,51875.36052259164,44.2089,44.2865,44.2024,44.2347,51875.3605
2016-07-01 12:40:00,68.4,68.46,68.36,68.38,40596.7491401045,44.2283,44.2671,44.2024,44.2153,40596.7491
2016-07-01 12:50:00,68.37,68.51,68.36,68.51,46192.1431201453,44.2089,44.2994,44.2024,44.2994,46192.1431
2016-07-01 13:00:00,68.51,68.59,68.51,68.54,52372.53040536196,44.2994,44.3511,44.2994,44.3188,52372.5304
2016-07-01 13:10:00,68.54,68.55,68.5,68.52,49050.12567978306,44.3188,44.3253,44.2929,44.3059,49050.1257
2016-07-01 13:20:00,68.51,68.52,68.39,68.44,63722.59135184004,44.2994,44.3059,44.2218,44.2541,63722.5914
2016-07-01 13:30:00,68.44,68.5,68.4,68.46,86227.71547640426,44.2541,44.2929,44.2283,44.2671,86227.7155
2016-07-01 13:40:00,68.46,68.54,68.41,68.54,58933.98203186365,44.2671,44.3188,44.2347,44.3188,58933.982
2016-07-01 13:50:00,68.54,68.54,68.49,68.52,65005.70643851074,44.3188,44.3188,44.2865,44.3059,65005.7064
2016-07-01 14:00:00,68.52,68.54,68.48,68.52,72223.60093417924,44.3059,44.3188,44.28,44.3059,72223.6009
2016-07-01 14:10:00,68.52,68.54,68.44,68.48,60243.89070503096,44.3059,44.3188,44.2541,44.28,60243.8907
2016-07-01 14:20:00,68.48,68.56,68.48,68.53,82634.39782069303,44.28,44.3317,44.28,44.3123,82634.3978
2016-07-01 14:30:00,68.53,68.54,68.5,68.53,78886.27277633476,44.3123,44.3188,44.2929,44.3123,78886.2728
2016-07-01 14:40:00,68.53,68.54,68.48,68.5,86325.9586268918,44.3123,44.3188,44.28,44.2929,86325.9586
2016-07-01 14:50:00,68.5,68.62,68.5,68.62,75971.7259785375,44.2929,44.3705,44.2929,44.3705,75971.726
2016-07-01 15:00:00,68.62,68.76,68.6,68.73,93680.7981202096,44.3705,44.461,44.3576,44.4416,93680.7981
2016-07-01 15:10:00,68.73,68.81,68.72,68.81,70419.4994434079,44.4416,44.4934,44.4352,44.4934,70419.4994
2016-07-01 15:20:00,68.81,68.83,68.79,68.82,98356.278963867,44.4934,44.5063,44.4804,44.4998,98356.279
2016-07-01 15:30:00,68.81,68.86,68.72,68.73,189065.96604811985,44.4934,44.5257,44.4352,44.4416,189065.966
2016-07-01 15:40:00,68.73,68.8,68.73,68.79,162285.77634476416,44.4416,44.4869,44.4416,44.4804,162285.7763
2016-07-01 15:50:00,68.79,68.85,68.73,68.73,360236.7933816745,44.4804,44.5192,44.4416,44.4416,360236.7934
2016-07-05 09:30:00,68.63,69.29,68.55,68.77,286732.8519855596,58.0488,58.6071,57.9812,58.1673,286732.852
2016-07-05 09:40:00,68.81,69.23,68.78,69.09,318126.1281588448,58.2011,58.5563,58.1757,58.4379,318126.1282
2016-07-05 09:50:00,69.08,69.37,69.05,69.23,210297.83393501805,58.4295,58.6748,58.4041,58.5563,210297.8339
2016-07-05 10:00:00,69.2,69.48,69.18,69.44,202998.6462093863,58.531,58.7678,58.5141,58.734,202998.6462
2016-07-05 10:10:00,69.44,69.63,69.4,69.56,176847.92418772564,58.734,58.8947,58.7001,58.8355,176847.9242
2016-07-05 10:20:00,69.56,70.16,69.54,70.14,327855.3700361011,58.8355,59.343,58.8185,59.326,327855.37
2016-07-05 10:30:00,70.13,70.42,70.12,70.37,289768.7274368232,59.3176,59.5629,59.3091,59.5206,289768.7274
2016-07-05 10:40:00,70.38,70.62,70.31,70.42,267514.66606498195,59.529,59.732,59.4698,59.5629,267514.6661
2016-07-05 10:50:00,70.42,70.58,70.41,70.5,204429.1516245488,59.5629,59.6982,59.5544,59.6305,204429.1516
2016-07-05 11:00:00,70.49,70.49,70.25,70.45,231337.9963898917,59.6221,59.6221,59.4191,59.5882,231337.9964
2016-07-05 11:10:00,70.45,70.85,70.36,70.84,249765.3429602888,59.5882,59.9266,59.5121,59.9181,249765.343
2016-07-05 11:20:00,70.84,70.97,70.61,70.61,290615.97472924186,59.9181,60.0281,59.7236,59.7236,290615.9747
2016-07-05 11:30:00,70.6,70.97,70.6,70.97,279979.69314079423,59.7151,60.0281,59.7151,60.0281,279979.6931
2016-07-05 11:40:00,70.97,70.98,70.77,70.91,209149.3682310469,60.0281,60.0365,59.8589,59.9773,209149.3682
2016-07-05 11:50:00,70.9,70.92,70.82,70.89,257556.40794223823,59.9689,59.9858,59.9012,59.9604,257556.4079
2016-07-05 12:00:00,70.9,70.91,70.73,70.75,200547.1570397112,59.9689,59.9773,59.8251,59.842,200547.157
2016-07-05 12:10:00,70.74,70.74,70.49,70.58,155764.8916967509,59.8335,59.8335,59.6221,59.6982,155764.8917
2016-07-05 12:20:00,70.58,70.67,70.51,70.58,108228.79061371842,59.6982,59.7743,59.639,59.6982,108228.7906
2016-07-05 12:30:00,70.58,70.65,70.48,70.59,114247.51805054152,59.6982,59.7574,59.6136,59.7067,114247.5181
2016-07-05 12:40:00,70.6,70.81,70.6,70.78,106485.78519855595,59.7151,59.8927,59.7151,59.8674,106485.7852
2016-07-05 12:50:00,70.77,70.79,70.64,70.77,107998.64620938628,59.8589,59.8758,59.749,59.8589,107998.6462
2016-07-05 13:00:00,70.77,70.89,70.76,70.84,107384.92779783394,59.8589,59.9604,59.8505,59.9181,107384.9278
2016-07-05 13:10:00,70.85,70.87,70.63,70.65,73560.46931407943,59.9266,59.9435,59.7405,59.7574,73560.4693
2016-07-05 13:20:00,70.65,70.75,70.65,70.69,87463.89891696752,59.7574,59.842,59.7574,59.7912,87463.8989
2016-07-05 13:30:00,70.67,70.67,70.34,70.37,245460.28880866428,59.7743,59.7743,59.4952,59.5206,245460.2888
2016-07-05 13:40:00,70.36,70.5,70.34,70.47,156605.37003610109,59.5121,59.6305,59.4952,59.6052,156605.37
2016-07-05 13:50:00,70.47,70.55,70.44,70.49,105747.96931407944,59.6052,59.6728,59.5798,59.6221,105747.9693
2016-07-05 14:00:00,70.48,70.52,70.42,70.45,152976.08303249098,59.6136,59.6475,59.5629,59.5882,152976.083
2016-07-05 14:10:00,70.45,70.51,70.43,70.43,125331.67870036102,59.5882,59.639,59.5713,59.5713,125331.6787
2016-07-05 14:20:00,70.43,70.43,70.29,70.3,101201.4891696751,59.5713,59.5713,59.4529,59.4614,101201.4892
2016-07-05 14:30:00,70.29,70.34,70.25,70.29,145668.99819494586,59.4529,59.4952,59.4191,59.4529,145668.9982
2016-07-05 14:40:00,70.29,70.31,70.19,70.2,124657.03971119132,59.4529,59.4698,59.3683,59.3768,124657.0397
2016-07-05 14:50:00,70.22,70.31,70.13,70.31,129247.51805054152,59.3937,59.4698,59.3176,59.4698,129247.5181
2016-07-05 15:00:00,70.3,70.42,70.28,70.29,232814.75631768955,59.4614,59.5629,59.4445,59.4529,232814.7563
2016-07-05 15:10:00,70.29,70.45,70.28,70.42,190718.6371841156,59.4529,59.5882,59.4445,59.5629,190718.6372
2016-07-05 15:20:00,70.42,70.65,70.41,70.54,276823.1046931408,59.5629,59.7574,59.5544,59.6644,276823.1047
2016-07-05 15:30:00,70.53,70.73,70.51,70.65,386306.4079422383,59.6559,59.8251,59.639,59.7574,386306.4079
2016-07-05 15:40:00,70.65,71.12,70.64,71.07,950018.0505415164,59.7574,60.1549,59.749,60.1127,950018.0505
2016-07-05 15:50:00,71.07,71.22,70.75,71.1,2328102.436823105,60.1127,60.2395,59.842,60.138,2328102.4368
2016-07-06 09:30:00,71.13,71.34,70.91,71.16,502353.3393501805,60.1634,60.341,59.9773,60.1888,502353.3394
2016-07-06 09:40:00,71.14,71.37,70.68,70.69,590474.9548736463,60.1719,60.3664,59.7828,59.7912,590474.9549
2016-07-06 09:50:00,70.69,71.13,70.67,71.08,250062.0487364621,59.7912,60.1634,59.7743,60.1211,250062.0487
2016-07-06 10:00:00,71.08,71.28,71.02,71.09,210776.17328519857,60.1211,60.2903,60.0704,60.1296,210776.1733
2016-07-06 10:10:00,71.09,71.42,71.07,71.36,272417.6444043321,60.1296,60.4087,60.1127,60.3579,272417.6444
2016-07-06 10:20:00,71.37,71.75,71.37,71.47,323972.2472924188,60.3664,60.6878,60.3664,60.451,323972.2473
2016-07-06 10:30:00,71.44,71.47,71.18,71.4,612859.8826714802,60.4256,60.451,60.2057,60.3918,612859.8827
2016-07-06 10:40:00,71.4,71.46,71.21,71.28,123178.02346570395,60.3918,60.4425,60.2311,60.2903,123178.0235
2016-07-06 10:50:00,71.28,71.59,71.28,71.51,136323.33032490977,60.2903,60.5525,60.2903,60.4848,136323.3303
2016-07-06 11:00:00,71.51,71.52,71.4,71.41,211281.58844765343,60.4848,60.4933,60.3918,60.4002,211281.5884
2016-07-06 11:10:00,71.41,71.51,71.33,71.46,145244.81046931408,60.4002,60.4848,60.3326,60.4425,145244.8105
2016-07-06 11:20:00,71.46,71.46,71.31,71.31,108928.24909747292,60.4425,60.4425,60.3157,60.3157,108928.2491
2016-07-06 11:30:00,71.32,71.39,71.22,71.24,139210.28880866428,60.3241,60.3833,60.2395,60.2564,139210.2888
2016-07-06 11:40:00,71.24,71.28,71.15,71.23,133008.79963898918,60.2564,60.2903,60.1803,60.248,133008.7996
2016-07-06 11:50:00,71.23,71.27,71.12,71.13,115362.13898916967,60.248,60.2818,60.1549,60.1634,115362.139
2016-07-06 12:00:00,71.13,71.27,71.12,71.2,138546.93140794223,60.1634,60.2818,60.1549,60.2226,138546.9314
2016-07-06 12:10:00,71.22,71.25,71.12,71.12,84495.71299638989,60.2395,60.2649,60.1549,60.1549,84495.713
2016-07-06 12:20:00,71.12,71.21,71.11,71.18,96093.18592057764,60.1549,60.2311,60.1465,60.2057,96093.1859
2016-07-06 12:30:00,71.18,71.26,71.15,71.17,63544.67509025271,60.2057,60.2734,60.1803,60.1972,63544.6751
2016-07-06 12:40:00,71.17,71.22,71.11,71.12,59379.51263537906,60.1972,60.2395,60.1465,60.1549,59379.5126
2016-07-06 12:50:00,71.12,71.15,71.06,71.08,129834.1606498195,60.1549,60.1803,60.1042,60.1211,129834.1606
2016-07-06 13:00:00,71.08,71.2,71.07,71.2,110784.07039711192,60.1211,60.2226,60.1127,60.2226,110784.0704
2016-07-06 13:10:00,71.2,71.36,71.2,71.31,91401.17328519856,60.2226,60.3579,60.2226,60.3157,91401.1733
2016-07-06 13:20:00,71.31,71.33,71.19,71.28,173052.79783393504,60.3157,60.3326,60.2142,60.2903,173052.7978
2016-07-06 13:30:00,71.28,71.43,71.26,71.35,152487.5902527076,60.2903,60.4172,60.2734,60.3495,152487.5903
2016-07-06 13:40:00,71.36,71.36,71.2,71.34,343482.62635379063,60.3579,60.3579,60.2226,60.341,343482.6264
2016-07-06 13:50:00,71.33,71.57,71.33,71.43,116391.01985559567,60.3326,60.5356,60.3326,60.4172,116391.0199
2016-07-06 14:00:00,71.43,71.64,71.28,71.54,197282.2653429603,60.4172,60.5948,60.2903,60.5102,197282.2653
2016-07-06 14:10:00,71.55,71.73,71.41,71.73,156243.2310469314,60.5187,60.6709,60.4002,60.6709,156243.231
2016-07-06 14:20:00,71.73,71.78,71.58,71.67,176020.98375451265,60.6709,60.7132,60.544,60.6202,176020.9838
2016-07-06 14:30:00,71.67,71.84,71.66,71.8,182879.06137184115,60.6202,60.7639,60.6117,60.7301,182879.0614
2016-07-06 14:40:00,71.81,71.83,71.57,71.59,232635.37906137184,60.7386,60.7555,60.5356,60.5525,232635.3791
2016-07-06 14:50:00,71.59,71.75,71.59,71.7,187733.5288808664,60.5525,60.6878,60.5525,60.6455,187733.5289
2016-07-06 15:00:00,71.7,71.71,71.53,71.53,162234.88267148015,60.6455,60.654,60.5017,60.5017,162234.8827
2016-07-06 15:10:00,71.55,71.56,71.33,71.33,186013.0866425993,60.5187,60.5271,60.3326,60.3326,186013.0866
2016-07-06 15:20:00,71.32,71.36,71.24,71.25,218671.02888086645,60.3241,60.3579,60.2564,60.2649,218671.0289
2016-07-06 15:30:00,71.25,71.48,71.24,71.43,281659.52166064986,60.2649,60.4594,60.2564,60.4172,281659.5217
2016-07-06 15:40:00,71.44,71.57,71.39,71.5,758773.6913357401,60.4256,60.5356,60.3833,60.4764,758773.6913
2016-07-06 15:50:00,71.5,71.58,71.43,71.5,573731.9494584837,60.4764,60.544,60.4172,60.4764,573731.9495
2016-07-07 09:30:00,71.88,72.03,71.72,71.75,341472.2472924188,60.7978,60.9246,60.6624,60.6878,341472.2473
2016-07-07 09:40:00,71.75,71.78,71.58,71.7,160593.41155234657,60.6878,60.7132,60.544,60.6455,160593.4116
2016-07-07 09:50:00,71.7,71.71,71.58,71.62,212266.4711191336,60.6455,60.654,60.544,60.5779,212266.4711
2016-07-07 10:00:00,71.63,71.63,71.22,71.26,215674.63898916967,60.5863,60.5863,60.2395,60.2734,215674.639
2016-07-07 10:10:00,71.26,71.28,71.06,71.08,191545.57761732853,60.2734,60.2903,60.1042,60.1211,191545.5776
2016-07-07 10:20:00,71.08,71.14,70.95,71.14,150033.84476534298,60.1211,60.1719,60.0112,60.1719,150033.8448
2016-07-07 10:30:00,71.14,71.37,71.13,71.36,88157.7166064982,60.1719,60.3664,60.1634,60.3579,88157.7166
2016-07-07 10:40:00,71.36,71.5,71.3,71.49,107531.58844765344,60.3579,60.4764,60.3072,60.4679,107531.5884
2016-07-07 10:50:00,71.48,71.55,71.43,71.51,87270.98375451264,60.4594,60.5187,60.4172,60.4848,87270.9838
2016-07-07 11:00:00,71.51,71.6,71.45,71.59,113693.59205776174,60.4848,60.5609,60.4341,60.5525,113693.5921
2016-07-07 11:10:00,71.59,71.62,71.47,71.5,99051.21841155236,60.5525,60.5779,60.451,60.4764,99051.2184
2016-07-07 11:20:00,71.51,71.55,71.45,71.54,66758.79963898918,60.4848,60.5187,60.4341,60.5102,66758.7996
2016-07-07 11:30:00,71.54,71.57,71.47,71.51,122284.52166064984,60.5102,60.5356,60.451,60.4848,122284.5217
2016-07-07 11:40:00,71.51,71.58,71.42,71.43,72110.78519855595,60.4848,60.544,60.4087,60.4172,72110.7852
2016-07-07 11:50:00,71.42,71.43,71.37,71.43,71918.99819494585,60.4087,60.4172,60.3664,60.4172,71918.9982
2016-07-07 12:00:00,71.43,71.47,71.39,71.43,74361.46209386282,60.4172,60.451,60.3833,60.4172,74361.4621
2016-07-07 12:10:00,71.43,71.48,71.4,71.42,55532.49097472924,60.4172,60.4594,60.3918,60.4087,55532.491
2016-07-07 12:20:00,71.43,71.48,71.4,71.45,58813.17689530686,60.4172,60.4594,60.3918,60.4341,58813.1769
2016-07-07 12:30:00,71.45,71.49,71.39,71.44,43652.97833935018,60.4341,60.4679,60.3833,60.4256,43652.9783
2016-07-07 12:40:00,71.44,71.44,71.37,71.4,46260.15342960289,60.4256,60.4256,60.3664,60.3918,46260.1534
2016-07-07 12:50:00,71.39,71.4,71.33,71.34,47029.55776173285,60.3833,60.3918,60.3326,60.341,47029.5578
2016-07-07 13:00:00,71.34,71.43,71.32,71.43,38416.06498194946,60.341,60.4172,60.3241,60.4172,38416.065
2016-07-07 13:10:00,71.43,71.43,71.34,71.35,39449.45848375451,60.4172,60.4172,60.341,60.3495,39449.4585
2016-07-07 13:20:00,71.33,71.39,71.29,71.29,58333.70938628159,60.3326,60.3833,60.2987,60.2987,58333.7094
2016-07-07 13:30:00,71.3,71.33,71.23,71.27,89125.67689530687,60.3072,60.3326,60.248,60.2818,89125.6769
2016-07-07 13:40:00,71.27,71.3,71.24,71.27,89750.67689530687,60.2818,60.3072,60.2564,60.2818,89750.6769
2016-07-07 13:50:00,71.27,71.28,71.23,71.27,62061.14620938629,60.2818,60.2903,60.248,60.2818,62061.1462
2016-07-07 14:00:00,71.27,71.28,71.23,71.26,59096.34476534296,60.2818,60.2903,60.248,60.2734,59096.3448
2016-07-07 14:10:00,71.26,71.26,71.11,71.19,105637.40974729242,60.2734,60.2734,60.1465,60.2142,105637.4097
2016-07-07 14:20:00,71.2,71.34,71.18,71.3,69616.42599277978,60.2226,60.341,60.2057,60.3072,69616.426
2016-07-07 14:30:00,71.31,71.34,71.25,71.29,66556.85920577617,60.3157,60.341,60.2649,60.2987,66556.8592
2016-07-07 14:40:00,71.3,71.32,71.23,71.28,77833.93501805054,60.3072,60.3241,60.248,60.2903,77833.935
2016-07-07 14:50:00,71.29,71.32,71.21,71.26,72019.40433212997,60.2987,60.3241,60.2311,60.2734,72019.4043
2016-07-07 15:00:00,71.26,71.4,71.22,71.39,72071.29963898918,60.2734,60.3918,60.2395,60.3833,72071.2996
2016-07-07 15:10:00,71.39,71.43,71.36,71.43,78691.3357400722,60.3833,60.4172,60.3579,60.4172,78691.3357
2016-07-07 15:20:00,71.43,71.46,71.39,71.45,68070.84837545127,60.4172,60.4425,60.3833,60.4341,68070.8484
2016-07-07 15:30:00,71.45,71.51,71.41,71.46,120497.51805054152,60.4341,60.4848,60.4002,60.4425,120497.5181
2016-07-07 15:40:00,71.47,71.54,71.45,71.5,134645.7581227437,60.451,60.5102,60.4341,60.4764,134645.7581
2016-07-07 15:50:00,71.5,71.52,71.45,71.52,316764.440433213,60.4764,60.4933,60.4341,60.4933,316764.4404
2016-07-08 09:30:00,71.8,72.05,71.57,71.71,206359.43140794223,60.7301,60.9416,60.5356,60.654,206359.4314
2016-07-08 09:40:00,71.72,71.79,71.47,71.51,98175.76714801443,60.6624,60.7217,60.451,60.4848,98175.7671
2016-07-08 09:50:00,71.51,71.59,71.42,71.51,111974.27797833936,60.4848,60.5525,60.4087,60.4848,111974.278
2016-07-08 10:00:00,71.51,71.54,71.35,71.45,191471.119133574,60.4848,60.5102,60.3495,60.4341,191471.1191
2016-07-08 10:10:00,71.46,71.62,71.46,71.55,164667.19314079423,60.4425,60.5779,60.4425,60.5187,164667.1931
2016-07-08 10:20:00,71.54,71.55,71.43,71.47,120844.99097472924,60.5102,60.5187,60.4172,60.451,120844.991
2016-07-08 10:30:00,71.48,71.59,71.36,71.58,100732.17509025271,60.4594,60.5525,60.3579,60.544,100732.1751
2016-07-08 10:40:00,71.58,71.72,71.51,71.59,149404.3321299639,60.544,60.6624,60.4848,60.5525,149404.3321
2016-07-08 10:50:00,71.59,71.75,71.56,71.71,170702.8429602888,60.5525,60.6878,60.5271,60.654,170702.843
2016-07-08 11:00:00,71.71,71.75,71.6,71.62,168606.72382671482,60.654,60.6878,60.5609,60.5779,168606.7238
2016-07-08 11:10:00,71.62,71.77,71.62,71.76,133804.15162454874,60.5779,60.7047,60.5779,60.6963,133804.1516
2016-07-08 11:20:00,71.75,71.87,71.71,71.81,83564.98194945848,60.6878,60.7893,60.654,60.7386,83564.9819
2016-07-08 11:30:00,71.79,71.81,71.61,71.71,239680.7310469314,60.7217,60.7386,60.5694,60.654,239680.731
2016-07-08 11:40:00,71.71,71.76,71.65,71.66,203210.74007220217,60.654,60.6963,60.6032,60.6117,203210.7401
2016-07-08 11:50:00,71.67,71.79,71.65,71.7,78308.88989169676,60.6202,60.7217,60.6032,60.6455,78308.8899
2016-07-08 12:00:00,71.69,71.71,71.65,71.67,87809.1155234657,60.6371,60.654,60.6032,60.6202,87809.1155
2016-07-08 12:10:00,71.67,71.72,71.63,71.66,61889.66606498195,60.6202,60.6624,60.5863,60.6117,61889.6661
2016-07-08 12:20:00,71.66,71.67,71.59,71.67,107555.2797833935,60.6117,60.6202,60.5525,60.6202,107555.2798
2016-07-08 12:30:00,71.67,71.67,71.64,71.66,62398.46570397112,60.6202,60.6202,60.5948,60.6117,62398.4657
2016-07-08 12:40:00,71.66,71.7,71.65,71.66,71493.68231046932,60.6117,60.6455,60.6032,60.6117,71493.6823
2016-07-08 12:50:00,71.66,71.7,71.65,71.66,37974.95487364621,60.6117,60.6455,60.6032,60.6117,37974.9549
2016-07-08 13:00:00,71.67,71.72,71.66,71.7,118874.0974729242,60.6202,60.6624,60.6117,60.6455,118874.0975
2016-07-08 13:10:00,71.7,71.71,71.67,71.68,41169.90072202166,60.6455,60.654,60.6202,60.6286,41169.9007
2016-07-08 13:20:00,71.69,71.74,71.69,71.74,37238.26714801444,60.6371,60.6794,60.6371,60.6794,37238.2671
2016-07-08 13:30:00,71.74,71.74,71.64,71.67,78076.4891696751,60.6794,60.6794,60.5948,60.6202,78076.4892
2016-07-08 13:40:00,71.67,71.71,71.62,71.65,82386.0559566787,60.6202,60.654,60.5779,60.6032,82386.056
2016-07-08 13:50:00,71.66,71.68,71.61,71.67,65505.41516245488,60.6117,60.6286,60.5694,60.6202,65505.4152
2016-07-08 14:00:00,71.67,71.69,71.6,71.67,98374.32310469316,60.6202,60.6371,60.5609,60.6202,98374.3231
2016-07-08 14:10:00,71.67,71.7,71.63,71.67,91327.8429602888,60.6202,60.6455,60.5863,60.6202,91327.843
2016-07-08 14:20:00,71.67,71.76,71.67,71.71,100485.1083032491,60.6202,60.6963,60.6202,60.654,100485.1083
2016-07-08 14:30:00,71.7,71.77,71.67,71.71,95168.09566787005,60.6455,60.7047,60.6202,60.654,95168.0957
2016-07-08 14:40:00,71.72,71.75,71.59,71.61,124578.06859205777,60.6624,60.6878,60.5525,60.5694,124578.0686
2016-07-08 14:50:00,71.61,71.66,71.59,71.63,98744.35920577616,60.5694,60.6117,60.5525,60.5863,98744.3592
2016-07-08 15:00:00,71.63,71.66,71.59,71.64,97840.70397111912,60.5863,60.6117,60.5525,60.5948,97840.704
2016-07-08 15:10:00,71.65,71.66,71.6,71.63,87312.72563176896,60.6032,60.6117,60.5609,60.5863,87312.7256
2016-07-08 15:20:00,71.64,71.67,71.55,71.55,98976.75992779784,60.5948,60.6202,60.5187,60.5187,98976.7599
2016-07-08 15:30:00,71.54,71.58,71.52,71.56,236475.63176895308,60.5102,60.544,60.4933,60.5271,236475.6318
2016-07-08 15:40:00,71.55,71.59,71.53,71.58,200971.34476534292,60.5187,60.5525,60.5017,60.544,200971.3448
2016-07-08 15:50:00,71.58,71.69,71.57,71.67,495797.6083032491,60.544,60.6371,60.5356,60.6202,495797.6083
2016-07-11 09:30:00,71.87,71.92,71.62,71.65,149989.84657039712,60.7893,60.8316,60.5779,60.6032,149989.8466
2016-07-11 09:40:00,71.65,71.67,71.2,71.28,193849.2779783393,60.6032,60.6202,60.2226,60.2903,193849.278
2016-07-11 09:50:00,71.27,71.31,71.06,71.09,154963.8989169675,60.2818,60.3157,60.1042,60.1296,154963.8989
2016-07-11 10:00:00,71.09,71.31,71.05,71.31,197177.34657039712,60.1296,60.3157,60.0957,60.3157,197177.3466
2016-07-11 10:10:00,71.31,71.31,71.14,71.17,120696.07400722022,60.3157,60.3157,60.1719,60.1972,120696.074
2016-07-11 10:20:00,71.17,71.18,71.04,71.16,194778.880866426,60.1972,60.2057,60.0873,60.1888,194778.8809
2016-07-11 10:30:00,71.16,71.26,71.12,71.15,127874.5487364621,60.1888,60.2734,60.1549,60.1803,127874.5487
2016-07-11 10:40:00,71.15,71.19,71.12,71.12,140031.58844765343,60.1803,60.2142,60.1549,60.1549,140031.5884
2016-07-11 10:50:00,71.13,71.19,71.12,71.19,122863.26714801443,60.1634,60.2142,60.1549,60.2142,122863.2671
2016-07-11 11:00:00,71.2,71.27,71.12,71.18,141564.75631768955,60.2226,60.2818,60.1549,60.2057,141564.7563
2016-07-11 11:10:00,71.19,71.2,71.09,71.12,89395.30685920578,60.2142,60.2226,60.1296,60.1549,89395.3069
2016-07-11 11:20:00,71.13,71.13,71.08,71.11,183214.1245487365,60.1634,60.1634,60.1211,60.1465,183214.1245
2016-07-11 11:30:00,71.11,71.2,71.09,71.12,101562.5,60.1465,60.2226,60.1296,60.1549,101562.5
2016-07-11 11:40:00,71.12,71.14,71.08,71.1,224318.5920577617,60.1549,60.1719,60.1211,60.138,224318.5921
2016-07-11 11:50:00,71.1,71.18,71.09,71.15,93759.02527075812,60.138,60.2057,60.1296,60.1803,93759.0253
2016-07-11 12:00:00,71.16,71.25,71.16,71.24,86679.8285198556,60.1888,60.2649,60.1888,60.2564,86679.8285
2016-07-11 12:10:00,71.24,71.26,71.2,71.23,93202.8429602888,60.2564,60.2734,60.2226,60.248,93202.843
2016-07-11 12:20:00,71.23,71.28,71.2,71.2,112500.0,60.248,60.2903,60.2226,60.2226,112500.0
2016-07-11 12:30:00,71.2,71.42,71.2,71.41,182277.75270758124,60.2226,60.4087,60.2226,60.4002,182277.7527
2016-07-11 12:40:00,71.4,71.42,71.3,71.34,90841.60649819496,60.3918,60.4087,60.3072,60.341,90841.6065
2016-07-11 12:50:00,71.34,71.36,71.3,71.35,67096.11913357401,60.341,60.3579,60.3072,60.3495,67096.1191
2016-07-11 13:00:00,71.36,71.37,71.32,71.36,75893.50180505415,60.3579,60.3664,60.3241,60.3579,75893.5018
2016-07-11 13:10:00,71.36,71.36,71.28,71.32,91724.95487364622,60.3579,60.3579,60.2903,60.3241,91724.9549
2016-07-11 13:20:00,71.33,71.35,71.28,71.33,55971.34476534296,60.3326,60.3495,60.2903,60.3326,55971.3448
2016-07-11 13:30:00,71.33,71.36,71.2,71.2,91325.58664259929,60.3326,60.3579,60.2226,60.2226,91325.5866
2016-07-11 13:40:00,71.2,71.29,71.16,71.25,70311.37184115524,60.2226,60.2987,60.1888,60.2649,70311.3718
2016-07-11 13:50:00,71.25,71.25,71.16,71.16,90092.50902527076,60.2649,60.2649,60.1888,60.1888,90092.509
2016-07-11 14:00:00,71.17,71.17,71.1,71.11,113777.07581227436,60.1972,60.1972,60.138,60.1465,113777.0758
2016-07-11 14:10:00,71.12,71.14,71.07,71.08,89662.68050541516,60.1549,60.1719,60.1127,60.1211,89662.6805
2016-07-11 14:20:00,71.08,71.12,71.07,71.09,117770.75812274367,60.1211,60.1549,60.1127,60.1296,117770.7581
2016-07-11 14:30:00,71.09,71.11,71.05,71.05,105754.73826714802,60.1296,60.1465,60.0957,60.0957,105754.7383
2016-07-11 14:40:00,71.05,71.14,71.04,71.12,81684.34115523467,60.0957,60.1719,60.0873,60.1549,81684.3412
2016-07-11 14:50:00,71.12,71.22,71.12,71.18,99145.98375451264,60.1549,60.2395,60.1549,60.2057,99145.9838
2016-07-11 15:00:00,71.18,71.19,71.06,71.07,129790.16245487364,60.2057,60.2142,60.1042,60.1127,129790.1625
2016-07-11 15:10:00,71.08,71.14,71.06,71.09,164738.26714801445,60.1211,60.1719,60.1042,60.1296,164738.2671
2016-07-11 15:20:00,71.09,71.11,71.01,71.06,133998.19494584837,60.1296,60.1465,60.0619,60.1042,133998.1949
2016-07-11 15:30:00,71.05,71.12,71.01,71.12,199763.0866425993,60.0957,60.1549,60.0619,60.1549,199763.0866
2016-07-11 15:40:00,71.12,71.13,71.0,71.04,217532.7166064982,60.1549,60.1634,60.0535,60.0873,217532.7166
2016-07-11 15:50:00,71.04,71.07,70.92,70.96,672981.7238267148,60.0873,60.1127,59.9858,60.0196,672981.7238
2016-07-12 09:30:00,71.13,71.57,71.13,71.44,167012.63537906136,60.1634,60.5356,60.1634,60.4256,167012.6354
2016-07-12 09:40:00,71.43,71.61,71.42,71.47,117125.4512635379,60.4172,60.5694,60.4087,60.451,117125.4513
2016-07-12 09:50:00,71.47,71.56,71.33,71.42,62555.279783393504,60.451,60.5271,60.3326,60.4087,62555.2798
2016-07-12 10:00:00,71.42,71.5,71.35,71.43,67276.62454873646,60.4087,60.4764,60.3495,60.4172,67276.6245
2016-07-12 10:10:00,71.43,71.51,71.37,71.43,73701.48916967509,60.4172,60.4848,60.3664,60.4172,73701.4892
2016-07-12 10:20:00,71.43,71.48,71.36,71.46,70877.70758122744,60.4172,60.4594,60.3579,60.4425,70877.7076
2016-07-12 10:30:00,71.49,71.53,71.33,71.34,72915.16245487364,60.4679,60.5017,60.3326,60.341,72915.1625
2016-07-12 10:40:00,71.34,71.4,71.28,71.34,107414.25992779784,60.341,60.3918,60.2903,60.341,107414.2599
2016-07-12 10:50:00,71.34,71.42,71.33,71.36,99862.36462093864,60.341,60.4087,60.3326,60.3579,99862.3646
2016-07-12 11:00:00,71.36,71.36,71.29,71.3,79126.80505415163,60.3579,60.3579,60.2987,60.3072,79126.8051
2016-07-12 11:10:00,71.3,71.3,71.21,71.28,97617.3285198556,60.3072,60.3072,60.2311,60.2903,97617.3285
2016-07-12 11:20:00,71.28,71.31,71.2,71.31,104074.90974729242,60.2903,60.3157,60.2226,60.3157,104074.9097
2016-07-12 11:30:00,71.31,71.32,71.26,71.28,75869.81046931408,60.3157,60.3241,60.2734,60.2903,75869.8105
2016-07-12 11:40:00,71.28,71.38,71.28,71.35,72002.48194945848,60.2903,60.3749,60.2903,60.3495,72002.4819
2016-07-12 11:50:00,71.35,71.36,71.27,71.28,64878.15884476535,60.3495,60.3579,60.2818,60.2903,64878.1588
2016-07-12 12:00:00,71.28,71.34,71.27,71.3,57193.14079422383,60.2903,60.341,60.2818,60.3072,57193.1408
2016-07-12 12:10:00,71.3,71.33,71.29,71.31,106765.56859205777,60.3072,60.3326,60.2987,60.3157,106765.5686
2016-07-12 12:20:00,71.32,71.33,71.26,71.28,67193.14079422383,60.3241,60.3326,60.2734,60.2903,67193.1408
2016-07-12 12:30:00,71.28,71.32,71.28,71.31,50565.20758122744,60.2903,60.3241,60.2903,60.3157,50565.2076
2016-07-12 12:40:00,71.31,71.33,71.29,71.31,52118.68231046932,60.3157,60.3326,60.2987,60.3157,52118.6823
2016-07-12 12:50:00,71.3,71.34,71.29,71.31,74425.76714801445,60.3072,60.341,60.2987,60.3157,74425.7671
2016-07-12 13:00:00,71.31,71.32,71.24,71.24,49485.55956678701,60.3157,60.3241,60.2564,60.2564,49485.5596
2016-07-12 13:10:00,71.24,71.26,71.21,71.24,52014.89169675091,60.2564,60.2734,60.2311,60.2564,52014.8917
2016-07-12 13:20:00,71.23,71.3,71.22,71.3,47731.2725631769,60.248,60.3072,60.2395,60.3072,47731.2726
2016-07-12 13:30:00,71.3,71.32,71.27,71.31,108753.3844765343,60.3072,60.3241,60.2818,60.3157,108753.3845
2016-07-12 13:40:00,71.31,71.31,71.24,71.27,61418.09566787004,60.3157,60.3157,60.2564,60.2818,61418.0957
2016-07-12 13:50:00,71.26,71.29,71.2,71.21,95233.52888086643,60.2734,60.2987,60.2226,60.2311,95233.5289
2016-07-12 14:00:00,71.21,71.25,71.2,71.2,91977.66245487364,60.2311,60.2649,60.2226,60.2226,91977.6625
2016-07-12 14:10:00,71.2,71.31,71.2,71.3,54926.669675090256,60.2226,60.3157,60.2226,60.3072,54926.6697
2016-07-12 14:20:00,71.3,71.32,71.22,71.3,67775.27075812274,60.3072,60.3241,60.2395,60.3072,67775.2708
2016-07-12 14:30:00,71.3,71.32,71.25,71.28,59716.8321299639,60.3072,60.3241,60.2649,60.2903,59716.8321
2016-07-12 14:40:00,71.28,71.3,71.23,71.24,107298.059566787,60.2903,60.3072,60.248,60.2564,107298.0596
2016-07-12 14:50:00,71.24,71.27,71.22,71.24,97080.3249097473,60.2564,60.2818,60.2395,60.2564,97080.3249
2016-07-12 15:00:00,71.24,71.28,71.21,71.24,83708.25812274369,60.2564,60.2903,60.2311,60.2564,83708.2581
2016-07-12 15:10:00,71.24,71.26,71.19,71.21,94305.05415162456,60.2564,60.2734,60.2142,60.2311,94305.0542
2016-07-12 15:20:00,71.22,71.26,71.21,71.23,92577.8429602888,60.2395,60.2734,60.2311,60.248,92577.843
2016-07-12 15:30:00,71.22,71.26,71.22,71.24,89501.35379061372,60.2395,60.2734,60.2395,60.2564,89501.3538
2016-07-12 15:40:00,71.24,71.26,71.2,71.24,217383.7996389892,60.2564,60.2734,60.2226,60.2564,217383.7996
2016-07-12 15:50:00,71.24,71.26,71.17,71.2,357681.63357400725,60.2564,60.2734,60.1972,60.2226,357681.6336
2016-07-13 09:30:00,71.54,71.83,71.36,71.73,203624.77436823107,60.5102,60.7555,60.3579,60.6709,203624.7744
2016-07-13 09:40:00,71.76,71.8,71.62,71.72,149371.6155234657,60.6963,60.7301,60.5779,60.6624,149371.6155
2016-07-13 09:50:00,71.73,71.78,71.63,71.7,155460.28880866428,60.6709,60.7132,60.5863,60.6455,155460.2888
2016-07-13 10:00:00,71.7,71.79,71.69,71.7,78440.8844765343,60.6455,60.7217,60.6371,60.6455,78440.8845
2016-07-13 10:10:00,71.7,71.75,71.67,71.69,53874.097472924186,60.6455,60.6878,60.6202,60.6371,53874.0975
2016-07-13 10:20:00,71.69,71.79,71.67,71.75,64693.14079422383,60.6371,60.7217,60.6202,60.6878,64693.1408
2016-07-13 10:30:00,71.76,71.95,71.67,71.94,133375.45126353792,60.6963,60.857,60.6202,60.8485,133375.4513
2016-07-13 10:40:00,71.93,72.02,71.93,71.98,63506.31768953069,60.8401,60.9162,60.8401,60.8824,63506.3177
2016-07-13 10:50:00,71.98,72.0,71.85,71.99,110081.22743682312,60.8824,60.8993,60.7724,60.8908,110081.2274
2016-07-13 11:00:00,71.99,72.04,71.91,71.95,73325.81227436823,60.8908,60.9331,60.8232,60.857,73325.8123
2016-07-13 11:10:00,71.94,72.01,71.84,71.94,92962.5451263538,60.8485,60.9077,60.7639,60.8485,92962.5451
2016-07-13 11:20:00,71.95,71.97,71.9,71.9,40388.08664259928,60.857,60.8739,60.8147,60.8147,40388.0866
2016-07-13 11:30:00,71.91,71.91,71.81,71.82,62008.12274368231,60.8232,60.8232,60.7386,60.747,62008.1227
2016-07-13 11:40:00,71.82,71.87,71.74,71.77,46944.94584837545,60.747,60.7893,60.6794,60.7047,46944.9458
2016-07-13 11:50:00,71.77,71.81,71.75,71.78,61010.83032490975,60.7047,60.7386,60.6878,60.7132,61010.8303
2016-07-13 12:00:00,71.78,71.87,71.78,71.86,37701.940433213,60.7132,60.7893,60.7132,60.7809,37701.9404
2016-07-13 12:10:00,71.85,71.88,71.82,71.85,25919.44945848376,60.7724,60.7978,60.747,60.7724,25919.4495
2016-07-13 12:20:00,71.85,71.87,71.78,71.79,38123.87184115523,60.7724,60.7893,60.7132,60.7217,38123.8718
2016-07-13 12:30:00,71.79,71.82,71.75,71.79,30106.046931407946,60.7217,60.747,60.6878,60.7217,30106.0469
2016-07-13 12:40:00,71.78,71.84,71.78,71.82,34907.49097472924,60.7132,60.7639,60.7132,60.747,34907.491
2016-07-13 12:50:00,71.82,71.82,71.79,71.82,26376.35379061372,60.747,60.747,60.7217,60.747,26376.3538
2016-07-13 13:00:00,71.82,71.84,71.77,71.81,33507.44584837545,60.747,60.7639,60.7047,60.7386,33507.4458
2016-07-13 13:10:00,71.81,71.86,71.77,71.82,35531.36281588448,60.7386,60.7809,60.7047,60.747,35531.3628
2016-07-13 13:20:00,71.82,71.85,71.77,71.77,36821.97653429603,60.747,60.7724,60.7047,60.7047,36821.9765
2016-07-13 13:30:00,71.77,71.79,71.72,71.75,41779.10649819495,60.7047,60.7217,60.6624,60.6878,41779.1065
2016-07-13 13:40:00,71.75,71.8,71.74,71.78,39391.92238267148,60.6878,60.7301,60.6794,60.7132,39391.9224
2016-07-13 13:50:00,71.78,71.78,71.66,71.67,68959.83754512636,60.7132,60.7132,60.6117,60.6202,68959.8375
2016-07-13 14:00:00,71.68,71.84,71.68,71.84,73966.60649819495,60.6286,60.7639,60.6286,60.7639,73966.6065
2016-07-13 14:10:00,71.85,71.91,71.84,71.9,82895.98375451264,60.7724,60.8232,60.7639,60.8147,82895.9838
2016-07-13 14:20:00,71.89,71.96,71.84,71.91,69337.77075812274,60.8062,60.8654,60.7639,60.8232,69337.7708
2016-07-13 14:30:00,71.9,71.92,71.87,71.88,47355.59566787004,60.8147,60.8316,60.7893,60.7978,47355.5957
2016-07-13 14:40:00,71.87,71.91,71.82,71.89,61535.42418772564,60.7893,60.8232,60.747,60.8062,61535.4242
2016-07-13 14:50:00,71.89,71.9,71.79,71.82,47325.13537906137,60.8062,60.8147,60.7217,60.747,47325.1354
2016-07-13 15:00:00,71.82,71.84,71.8,71.82,44553.24909747292,60.747,60.7639,60.7301,60.747,44553.2491
2016-07-13 15:10:00,71.83,71.83,71.72,71.74,67854.24187725633,60.7555,60.7555,60.6624,60.6794,67854.2419
2016-07-13 15:20:00,71.73,71.74,71.68,71.71,64772.1119133574,60.6709,60.6794,60.6286,60.654,64772.1119
2016-07-13 15:30:00,71.71,71.82,71.7,71.8,150262.86101083033,60.654,60.747,60.6455,60.7301,150262.861
2016-07-13 15:40:00,71.8,71.83,71.8,71.82,98782.7166064982,60.7301,60.7555,60.7301,60.747,98782.7166
2016-07-13 15:50:00,71.82,71.85,71.78,71.82,249044.4494584837,60.747,60.7724,60.7132,60.747,249044.4495
2016-07-14 09:30:00,72.41,72.51,72.16,72.33,133240.07220216608,61.2461,61.3306,61.0346,61.1784,133240.0722
2016-07-14 09:40:00,72.32,72.41,72.23,72.29,134913.13176895308,61.1699,61.2461,61.0938,61.1446,134913.1318
2016-07-14 09:50:00,72.29,72.31,72.2,72.24,82653.42960288809,61.1446,61.1615,61.0684,61.1023,82653.4296
2016-07-14 10:00:00,72.27,72.37,72.27,72.31,79879.28700361011,61.1276,61.2122,61.1276,61.1615,79879.287
2016-07-14 10:10:00,72.31,72.34,72.26,72.28,45762.63537906137,61.1615,61.1869,61.1192,61.1361,45762.6354
2016-07-14 10:20:00,72.28,72.31,72.22,72.26,60658.84476534296,61.1361,61.1615,61.0854,61.1192,60658.8448
2016-07-14 10:30:00,72.26,72.29,72.09,72.09,74932.31046931408,61.1192,61.1446,60.9754,60.9754,74932.3105
2016-07-14 10:40:00,72.06,72.07,71.91,71.95,74707.80685920578,60.95,60.9585,60.8232,60.857,74707.8069
2016-07-14 10:50:00,71.95,72.05,71.9,71.93,62267.59927797834,60.857,60.9416,60.8147,60.8401,62267.5993
2016-07-14 11:00:00,71.93,71.99,71.9,71.98,65164.711191335744,60.8401,60.8908,60.8147,60.8824,65164.7112
2016-07-14 11:10:00,71.98,71.99,71.81,71.85,56537.68050541516,60.8824,60.8908,60.7386,60.7724,56537.6805
2016-07-14 11:20:00,71.84,71.9,71.8,71.84,50435.46931407943,60.7639,60.8147,60.7301,60.7639,50435.4693
2016-07-14 11:30:00,71.84,71.88,71.75,71.8,56782.49097472924,60.7639,60.7978,60.6878,60.7301,56782.491
2016-07-14 11:40:00,71.8,71.93,71.79,71.82,41089.801444043325,60.7301,60.8401,60.7217,60.747,41089.8014
2016-07-14 11:50:00,71.82,71.92,71.81,71.81,118685.6949458484,60.747,60.8316,60.7386,60.7386,118685.6949
2016-07-14 12:00:00,71.8,71.86,71.8,71.85,35129.738267148015,60.7301,60.7809,60.7301,60.7724,35129.7383
2016-07-14 12:10:00,71.85,71.87,71.79,71.79,30662.229241877256,60.7724,60.7893,60.7217,60.7217,30662.2292
2016-07-14 12:20:00,71.79,71.82,71.73,71.76,37044.223826714806,60.7217,60.747,60.6709,60.6963,37044.2238
2016-07-14 12:30:00,71.76,71.81,71.75,71.8,43527.75270758123,60.6963,60.7386,60.6878,60.7301,43527.7527
2016-07-14 12:40:00,71.8,71.82,71.75,71.8,40214.35018050542,60.7301,60.747,60.6878,60.7301,40214.3502
2016-07-14 12:50:00,71.81,71.82,71.75,71.75,23711.64259927798,60.7386,60.747,60.6878,60.6878,23711.6426
2016-07-14 13:00:00,71.75,71.75,71.65,71.67,60530.23465703971,60.6878,60.6878,60.6032,60.6202,60530.2347
2016-07-14 13:10:00,71.67,71.71,71.59,71.59,51805.05415162455,60.6202,60.654,60.5525,60.5525,51805.0542
2016-07-14 13:20:00,71.59,71.67,71.59,71.63,48483.75451263538,60.5525,60.6202,60.5525,60.5863,48483.7545
2016-07-14 13:30:00,71.63,71.75,71.63,71.72,39379.51263537906,60.5863,60.6878,60.5863,60.6624,39379.5126
2016-07-14 13:40:00,71.72,71.74,71.63,71.64,66190.20758122744,60.6624,60.6794,60.5863,60.5948,66190.2076
2016-07-14 13:50:00,71.64,71.67,71.53,71.55,114152.75270758122,60.5948,60.6202,60.5017,60.5187,114152.7527
2016-07-14 14:00:00,71.55,71.62,71.5,71.62,150499.77436823104,60.5187,60.5779,60.4764,60.5779,150499.7744
2016-07-14 14:10:00,71.63,71.74,71.63,71.71,50416.29061371841,60.5863,60.6794,60.5863,60.654,50416.2906
2016-07-14 14:20:00,71.71,71.71,71.67,71.7,45150.04512635379,60.654,60.654,60.6202,60.6455,45150.0451
2016-07-14 14:30:00,71.7,71.75,71.67,71.74,24107.626353790616,60.6455,60.6878,60.6202,60.6794,24107.6264
2016-07-14 14:40:00,71.74,71.76,71.71,71.73,19569.04332129964,60.6794,60.6963,60.654,60.6709,19569.0433
2016-07-14 14:50:00,71.73,71.75,71.68,71.69,29932.31046931408,60.6709,60.6878,60.6286,60.6371,29932.3105
2016-07-14 15:00:00,71.7,71.81,71.67,71.8,40379.06137184116,60.6455,60.7386,60.6202,60.7301,40379.0614
2016-07-14 15:10:00,71.81,71.81,71.74,71.75,40418.546931407946,60.7386,60.7386,60.6794,60.6878,40418.5469
2016-07-14 15:20:00,71.74,71.8,71.74,71.77,67760.60469314079,60.6794,60.7301,60.6794,60.7047,67760.6047
2016-07-14 15:30:00,71.78,71.82,71.73,71.75,64095.216606498194,60.7132,60.747,60.6709,60.6878,64095.2166
2016-07-14 15:40:00,71.75,71.75,71.67,71.73,76028.880866426,60.6878,60.6878,60.6202,60.6709,76028.8809
2016-07-14 15:50:00,71.73,71.75,71.66,71.66,249279.1064981949,60.6709,60.6878,60.6117,60.6117,249279.1065
2016-07-15 09:30:00,72.07,72.42,71.87,72.11,300156.8140794224,60.9585,61.2545,60.7893,60.9923,300156.8141
2016-07-15 09:40:00,72.11,72.3,71.94,71.94,85709.61191335741,60.9923,61.153,60.8485,60.8485,85709.6119
2016-07-15 09:50:00,71.96,72.06,71.89,71.98,182723.3754512636,60.8654,60.95,60.8062,60.8824,182723.3755
2016-07-15 10:00:00,71.98,72.02,71.88,71.99,60945.39711191336,60.8824,60.9162,60.7978,60.8908,60945.3971
2016-07-15 10:10:00,71.99,72.0,71.85,71.89,47925.315884476535,60.8908,60.8993,60.7724,60.8062,47925.3159
2016-07-15 10:20:00,71.88,72.0,71.88,71.98,46947.20216606498,60.7978,60.8993,60.7978,60.8824,46947.2022
2016-07-15 10:30:00,71.98,72.01,71.95,71.96,38308.88989169675,60.8824,60.9077,60.857,60.8654,38308.8899
2016-07-15 10:40:00,71.97,71.97,71.77,71.82,43649.59386281589,60.8739,60.8739,60.7047,60.747,43649.5939
2016-07-15 10:50:00,71.81,71.89,71.78,71.8,33157.716606498194,60.7386,60.8062,60.7132,60.7301,33157.7166
2016-07-15 11:00:00,71.81,71.83,71.78,71.81,49643.50180505416,60.7386,60.7555,60.7132,60.7386,49643.5018
2016-07-15 11:10:00,71.81,71.82,71.67,71.68,48099.0523465704,60.7386,60.747,60.6202,60.6286,48099.0523
2016-07-15 11:20:00,71.68,71.73,71.68,71.72,26722.69855595668,60.6286,60.6709,60.6286,60.6624,26722.6986
2016-07-15 11:30:00,71.72,71.74,71.69,71.69,29133.574007220217,60.6624,60.6794,60.6371,60.6371,29133.574
2016-07-15 11:40:00,71.7,71.75,71.69,71.72,29275.72202166065,60.6455,60.6878,60.6371,60.6624,29275.722
2016-07-15 11:50:00,71.73,71.75,71.68,71.7,41597.47292418773,60.6709,60.6878,60.6286,60.6455,41597.4729
2016-07-15 12:00:00,71.71,71.75,71.7,71.75,39992.10288808664,60.654,60.6878,60.6455,60.6878,39992.1029
2016-07-15 12:10:00,71.74,71.76,71.72,71.75,38210.74007220217,60.6794,60.6963,60.6624,60.6878,38210.7401
2016-07-15 12:20:00,71.76,71.77,71.71,71.72,51215.02707581228,60.6963,60.7047,60.654,60.6624,51215.0271
2016-07-15 12:30:00,71.72,71.72,71.59,71.6,58852.66245487365,60.6624,60.6624,60.5525,60.5609,58852.6625
2016-07-15 12:40:00,71.6,71.65,71.6,71.64,42208.93501805054,60.5609,60.6032,60.5609,60.5948,42208.935
2016-07-15 12:50:00,71.64,71.67,71.61,71.64,21726.083032490977,60.5948,60.6202,60.5694,60.5948,21726.083
2016-07-15 13:00:00,71.64,71.67,71.64,71.67,34123.42057761733,60.5948,60.6202,60.5948,60.6202,34123.4206
2016-07-15 13:10:00,71.66,71.75,71.66,71.75,37619.58483754512,60.6117,60.6878,60.6117,60.6878,37619.5848
2016-07-15 13:20:00,71.75,71.75,71.7,71.71,27144.62996389892,60.6878,60.6878,60.6455,60.654,27144.63
2016-07-15 13:30:00,71.72,71.73,71.66,71.69,31913.357400722023,60.6624,60.6709,60.6117,60.6371,31913.3574
2016-07-15 13:40:00,71.69,71.73,71.68,71.69,49332.12996389892,60.6371,60.6709,60.6286,60.6371,49332.13
2016-07-15 13:50:00,71.68,71.71,71.67,71.69,46017.59927797834,60.6286,60.654,60.6202,60.6371,46017.5993
2016-07-15 14:00:00,71.69,71.74,71.65,71.65,44871.38989169675,60.6371,60.6794,60.6032,60.6032,44871.3899
2016-07-15 14:10:00,71.65,71.69,71.6,71.61,54872.51805054152,60.6032,60.6371,60.5609,60.5694,54872.5181
2016-07-15 14:20:00,71.6,71.65,71.58,71.64,59563.40252707581,60.5609,60.6032,60.544,60.5948,59563.4025
2016-07-15 14:30:00,71.64,71.67,71.62,71.64,64935.69494584838,60.5948,60.6202,60.5779,60.5948,64935.6949
2016-07-15 14:40:00,71.64,71.72,71.63,71.68,44133.57400722022,60.5948,60.6624,60.5863,60.6286,44133.574
2016-07-15 14:50:00,71.69,71.7,71.67,71.68,45711.86823104693,60.6371,60.6455,60.6202,60.6286,45711.8682
2016-07-15 15:00:00,71.69,71.7,71.66,71.68,41739.62093862816,60.6371,60.6455,60.6117,60.6286,41739.6209
2016-07-15 15:10:00,71.68,71.7,71.66,71.67,56691.11010830325,60.6286,60.6455,60.6117,60.6202,56691.1101
2016-07-15 15:20:00,71.67,71.74,71.66,71.73,49236.23646209387,60.6202,60.6794,60.6117,60.6709,49236.2365
2016-07-15 15:30:00,71.73,71.76,71.71,71.75,80709.61191335741,60.6709,60.6963,60.654,60.6878,80709.6119
2016-07-15 15:40:00,71.75,71.75,71.68,71.73,128853.79061371842,60.6878,60.6878,60.6286,60.6709,128853.7906
2016-07-15 15:50:00,71.73,71.76,71.69,71.7,484382.89711191336,60.6709,60.6963,60.6371,60.6455,484382.8971
2016-07-18 09:30:00,71.82,72.31,71.81,71.89,235210.9657039712,60.747,61.1615,60.7386,60.8062,235210.9657
2016-07-18 09:40:00,71.88,71.9,71.63,71.66,47695.1714801444,60.7978,60.8147,60.5863,60.6117,47695.1715
2016-07-18 09:50:00,71.66,71.66,71.51,71.52,57075.81227436823,60.6117,60.6117,60.4848,60.4933,57075.8123
2016-07-18 10:00:00,71.51,71.51,71.4,71.42,76110.1083032491,60.4848,60.4848,60.3918,60.4087,76110.1083
2016-07-18 10:10:00,71.42,71.53,71.42,71.53,45878.8357400722,60.4087,60.5017,60.4087,60.5017,45878.8357
2016-07-18 10:20:00,71.53,71.57,71.44,71.44,43388.98916967509,60.5017,60.5356,60.4256,60.4256,43388.9892
2016-07-18 10:30:00,71.45,71.68,71.44,71.66,67407.49097472924,60.4341,60.6286,60.4256,60.6117,67407.491
2016-07-18 10:40:00,71.66,71.69,71.59,71.59,34023.01444043322,60.6117,60.6371,60.5525,60.5525,34023.0144
2016-07-18 10:50:00,71.6,71.67,71.59,71.65,23834.611913357403,60.5609,60.6202,60.5525,60.6032,23834.6119
2016-07-18 11:00:00,71.65,71.73,71.63,71.65,38411.5523465704,60.6032,60.6709,60.5863,60.6032,38411.5523
2016-07-18 11:10:00,71.65,71.66,71.56,71.57,48416.06498194946,60.6032,60.6117,60.5271,60.5356,48416.065
2016-07-18 11:20:00,71.56,71.61,71.55,71.55,23798.51083032491,60.5271,60.5694,60.5187,60.5187,23798.5108
2016-07-18 11:30:00,71.56,71.59,71.51,71.59,24336.64259927798,60.5271,60.5525,60.4848,60.5525,24336.6426
2016-07-18 11:40:00,71.6,71.61,71.57,71.61,18061.82310469314,60.5609,60.5694,60.5356,60.5694,18061.8231
2016-07-18 11:50:00,71.61,71.64,71.58,71.59,18791.74187725632,60.5694,60.5948,60.544,60.5525,18791.7419
2016-07-18 12:00:00,71.59,71.59,71.54,71.57,33218.63718411553,60.5525,60.5525,60.5102,60.5356,33218.6372
2016-07-18 12:10:00,71.56,71.58,71.48,71.49,23631.54332129964,60.5271,60.544,60.4594,60.4679,23631.5433
2016-07-18 12:20:00,71.48,71.53,71.47,71.53,20849.503610108302,60.4594,60.5017,60.451,60.5017,20849.5036
2016-07-18 12:30:00,71.53,71.55,71.51,71.51,20612.59025270758,60.5017,60.5187,60.4848,60.4848,20612.5903
2016-07-18 12:40:00,71.51,71.54,71.47,71.48,22575.58664259928,60.4848,60.5102,60.451,60.4594,22575.5866
2016-07-18 12:50:00,71.47,71.54,71.47,71.51,20694.945848375453,60.451,60.5102,60.451,60.4848,20694.9458
2016-07-18 13:00:00,71.52,71.54,71.49,71.51,15723.149819494583,60.4933,60.5102,60.4679,60.4848,15723.1498
2016-07-18 13:10:00,71.51,71.51,71.39,71.43,24247.51805054152,60.4848,60.4848,60.3833,60.4172,24247.5181
2016-07-18 13:20:00,71.43,71.5,71.39,71.49,20136.50722021661,60.4172,60.4764,60.3833,60.4679,20136.5072
2016-07-18 13:30:00,71.49,71.56,71.47,71.55,22259.702166064984,60.4679,60.5271,60.451,60.5187,22259.7022
2016-07-18 13:40:00,71.56,71.58,71.51,71.51,14134.702166064984,60.5271,60.544,60.4848,60.4848,14134.7022
2016-07-18 13:50:00,71.51,71.55,71.51,71.54,17444.7202166065,60.4848,60.5187,60.4848,60.5102,17444.7202
2016-07-18 14:00:00,71.55,71.57,71.52,71.57,32220.2166064982,60.5187,60.5356,60.4933,60.5356,32220.2166
2016-07-18 14:10:00,71.58,71.59,71.51,71.53,31429.37725631769,60.544,60.5525,60.4848,60.5017,31429.3773
2016-07-18 14:20:00,71.54,71.59,71.52,71.59,36869.35920577618,60.5102,60.5525,60.4933,60.5525,36869.3592
2016-07-18 14:30:00,71.58,71.61,71.55,71.6,40317.01263537906,60.544,60.5694,60.5187,60.5609,40317.0126
2016-07-18 14:40:00,71.6,71.62,71.59,71.62,28148.69133574008,60.5609,60.5779,60.5525,60.5779,28148.6913
2016-07-18 14:50:00,71.62,71.65,71.6,71.63,30531.36281588448,60.5779,60.6032,60.5609,60.5863,30531.3628
2016-07-18 15:00:00,71.62,71.65,71.6,71.61,45659.97292418773,60.5779,60.6032,60.5609,60.5694,45659.9729
2016-07-18 15:10:00,71.61,71.61,71.57,71.59,52444.7202166065,60.5694,60.5694,60.5356,60.5525,52444.7202
2016-07-18 15:20:00,71.59,71.59,71.53,71.55,49580.324909747294,60.5525,60.5525,60.5017,60.5187,49580.3249
2016-07-18 15:30:00,71.55,71.67,71.53,71.67,114810.46931407944,60.5187,60.6202,60.5017,60.6202,114810.4693
2016-07-18 15:40:00,71.67,71.72,71.66,71.69,181102.2111913357,60.6202,60.6624,60.6117,60.6371,181102.2112
2016-07-18 15:50:00,71.69,71.75,71.67,71.74,440451.26353790617,60.6371,60.6878,60.6202,60.6794,440451.2635
2016-07-19 09:30:00,71.58,71.65,71.42,71.47,214803.70036101085,60.544,60.6032,60.4087,60.451,214803.7004
2016-07-19 09:40:00,71.5,71.57,71.43,71.49,129296.02888086643,60.4764,60.5356,60.4172,60.4679,129296.0289
2016-07-19 09:50:00,71.46,71.59,71.45,71.57,86156.36281588448,60.4425,60.5525,60.4341,60.5356,86156.3628
2016-07-19 10:00:00,71.57,71.59,71.51,71.58,88828.97111913358,60.5356,60.5525,60.4848,60.544,88828.9711
2016-07-19 10:10:00,71.59,71.62,71.55,71.56,43455.55054151625,60.5525,60.5779,60.5187,60.5271,43455.5505
2016-07-19 10:20:00,71.57,71.59,71.53,71.55,49518.2761732852,60.5356,60.5525,60.5017,60.5187,49518.2762
2016-07-19 10:30:00,71.56,71.59,71.49,71.5,54073.78158844766,60.5271,60.5525,60.4679,60.4764,54073.7816
2016-07-19 10:40:00,71.5,71.59,71.5,71.54,65062.04873646209,60.4764,60.5525,60.4764,60.5102,65062.0487
2016-07-19 10:50:00,71.55,71.67,71.53,71.67,87124.32310469315,60.5187,60.6202,60.5017,60.6202,87124.3231
2016-07-19 11:00:00,71.67,71.75,71.64,71.67,51134.92779783394,60.6202,60.6878,60.5948,60.6202,51134.9278
2016-07-19 11:10:00,71.67,71.72,71.61,71.7,61840.02707581228,60.6202,60.6624,60.5694,60.6455,61840.0271
2016-07-19 11:20:00,71.69,71.75,71.63,71.67,47580.09927797834,60.6371,60.6878,60.5863,60.6202,47580.0993
2016-07-19 11:30:00,71.67,71.71,71.59,71.6,65021.43501805054,60.6202,60.654,60.5525,60.5609,65021.435
2016-07-19 11:40:00,71.59,71.63,71.52,71.55,54298.28519855596,60.5525,60.5863,60.4933,60.5187,54298.2852
2016-07-19 11:50:00,71.55,71.57,71.52,71.55,45280.91155234657,60.5187,60.5356,60.4933,60.5187,45280.9116
2016-07-19 12:00:00,71.56,71.57,71.51,71.53,43804.15162454874,60.5271,60.5356,60.4848,60.5017,43804.1516
2016-07-19 12:10:00,71.53,71.61,71.53,71.59,32097.24729241877,60.5017,60.5694,60.5017,60.5525,32097.2473
2016-07-19 12:20:00,71.59,71.61,71.56,71.59,29830.7761732852,60.5525,60.5694,60.5271,60.5525,29830.7762
2016-07-19 12:30:00,71.59,71.61,71.55,71.61,46221.79602888087,60.5525,60.5694,60.5187,60.5694,46221.796
2016-07-19 12:40:00,71.61,71.67,71.6,71.66,26352.662454873647,60.5694,60.6202,60.5609,60.6117,26352.6625
2016-07-19 12:50:00,71.66,71.68,71.65,71.68,28081.00180505415,60.6117,60.6286,60.6032,60.6286,28081.0018
2016-07-19 13:00:00,71.68,71.74,71.67,71.72,27738.04151624549,60.6286,60.6794,60.6202,60.6624,27738.0415
2016-07-19 13:10:00,71.72,71.72,71.66,71.67,28562.72563176896,60.6624,60.6624,60.6117,60.6202,28562.7256
2016-07-19 13:20:00,71.66,71.67,71.59,71.63,45080.09927797834,60.6117,60.6202,60.5525,60.5863,45080.0993
2016-07-19 13:30:00,71.63,71.65,71.61,71.65,35278.65523465704,60.5863,60.6032,60.5694,60.6032,35278.6552
2016-07-19 13:40:00,71.65,71.69,71.65,71.67,31723.82671480145,60.6032,60.6371,60.6032,60.6202,31723.8267
2016-07-19 13:50:00,71.66,71.69,71.65,71.66,35442.238267148015,60.6117,60.6371,60.6032,60.6117,35442.2383
2016-07-19 14:00:00,71.66,71.71,71.65,71.71,34785.64981949459,60.6117,60.654,60.6032,60.654,34785.6498
2016-07-19 14:10:00,71.71,71.72,71.67,71.72,51467.73465703971,60.654,60.6624,60.6202,60.6624,51467.7347
2016-07-19 14:20:00,71.72,71.73,71.67,71.67,35678.02346570397,60.6624,60.6709,60.6202,60.6202,35678.0235
2016-07-19 14:30:00,71.68,71.74,71.67,71.72,44948.1046931408,60.6286,60.6794,60.6202,60.6624,44948.1047
2016-07-19 14:40:00,71.73,71.81,71.72,71.75,55283.1678700361,60.6709,60.7386,60.6624,60.6878,55283.1679
2016-07-19 14:50:00,71.75,71.8,71.74,71.75,47785.42418772564,60.6878,60.7301,60.6794,60.6878,47785.4242
2016-07-19 15:00:00,71.75,71.76,71.71,71.72,50652.07581227437,60.6878,60.6963,60.654,60.6624,50652.0758
2016-07-19 15:10:00,71.72,71.77,71.71,71.75,85141.01985559567,60.6624,60.7047,60.654,60.6878,85141.0199
2016-07-19 15:20:00,71.76,71.78,71.73,71.76,125650.9476534296,60.6963,60.7132,60.6709,60.6963,125650.9477
2016-07-19 15:30:00,71.76,71.77,71.61,71.66,215143.2761732852,60.6963,60.7047,60.5694,60.6117,215143.2762
2016-07-19 15:40:00,71.67,71.69,71.64,71.65,211780.2346570397,60.6202,60.6371,60.5948,60.6032,211780.2347
2016-07-19 15:50:00,71.66,71.71,71.63,71.69,232814.75631768955,60.6117,60.654,60.5863,60.6371,232814.7563
2016-07-20 09:30:00,72.05,72.22,71.96,71.98,92793.321299639,60.9416,61.0854,60.8654,60.8824,92793.3213
2016-07-20 09:40:00,71.97,72.06,71.89,72.01,54201.26353790614,60.8739,60.95,60.8062,60.9077,54201.2635
2016-07-20 09:50:00,72.01,72.2,72.0,72.16,61366.20036101083,60.9077,61.0684,60.8993,61.0346,61366.2004
2016-07-20 10:00:00,72.16,72.16,72.0,72.04,29376.128158844767,61.0346,61.0346,60.8993,60.9331,29376.1282
2016-07-20 10:10:00,72.05,72.14,72.02,72.14,38642.824909747294,60.9416,61.0177,60.9162,61.0177,38642.8249
2016-07-20 10:20:00,72.14,72.23,72.12,72.22,48308.88989169675,61.0177,61.0938,61.0008,61.0854,48308.8899
2016-07-20 10:30:00,72.22,72.22,72.13,72.16,34394.178700361015,61.0854,61.0854,61.0092,61.0346,34394.1787
2016-07-20 10:40:00,72.16,72.18,72.05,72.06,23965.478339350186,61.0346,61.0515,60.9416,60.95,23965.4783
2016-07-20 10:50:00,72.06,72.16,72.04,72.12,29994.35920577617,60.95,61.0346,60.9331,61.0008,29994.3592
2016-07-20 11:00:00,72.12,72.13,72.08,72.12,38374.32310469314,61.0008,61.0092,60.9669,61.0008,38374.3231
2016-07-20 11:10:00,72.12,72.16,72.06,72.16,62497.74368231047,61.0008,61.0346,60.95,61.0346,62497.7437
2016-07-20 11:20:00,72.18,72.25,72.14,72.22,50714.12454873647,61.0515,61.1107,61.0177,61.0854,50714.1245
2016-07-20 11:30:00,72.22,72.28,72.17,72.27,51756.54332129964,61.0854,61.1361,61.0431,61.1276,51756.5433
2016-07-20 11:40:00,72.27,72.29,72.12,72.12,57783.1678700361,61.1276,61.1446,61.0008,61.0008,57783.1679
2016-07-20 11:50:00,72.13,72.16,72.1,72.11,23411.5523465704,61.0092,61.0346,60.9839,60.9923,23411.5523
2016-07-20 12:00:00,72.1,72.15,72.1,72.14,27155.91155234657,60.9839,61.0261,60.9839,61.0177,27155.9116
2016-07-20 12:10:00,72.14,72.15,72.13,72.13,18866.20036101083,61.0177,61.0261,61.0092,61.0092,18866.2004
2016-07-20 12:20:00,72.14,72.14,72.09,72.1,35903.65523465704,61.0177,61.0177,60.9754,60.9839,35903.6552
2016-07-20 12:30:00,72.1,72.12,72.06,72.06,14820.62274368231,60.9839,61.0008,60.95,60.95,14820.6227
2016-07-20 12:40:00,72.07,72.08,72.04,72.05,33020.08122743682,60.9585,60.9669,60.9331,60.9416,33020.0812
2016-07-20 12:50:00,72.04,72.06,72.01,72.02,19111.01083032491,60.9331,60.95,60.9077,60.9162,19111.0108
2016-07-20 13:00:00,72.02,72.06,72.0,72.03,47090.478339350186,60.9162,60.95,60.8993,60.9246,47090.4783
2016-07-20 13:10:00,72.04,72.06,72.03,72.06,20291.064981949457,60.9331,60.95,60.9246,60.95,20291.065
2016-07-20 13:20:00,72.06,72.11,72.06,72.1,16680.95667870036,60.95,60.9923,60.95,60.9839,16680.9567
2016-07-20 13:30:00,72.1,72.15,72.09,72.11,39001.579422382674,60.9839,61.0261,60.9754,60.9923,39001.5794
2016-07-20 13:40:00,72.1,72.14,72.1,72.12,18570.62274368231,60.9839,61.0177,60.9839,61.0008,18570.6227
2016-07-20 13:50:00,72.13,72.17,72.12,72.17,47750.45126353791,61.0092,61.0431,61.0008,61.0431,47750.4513
2016-07-20 14:00:00,72.18,72.28,72.18,72.27,69393.05054151625,61.0515,61.1361,61.0515,61.1276,69393.0505
2016-07-20 14:10:00,72.27,72.33,72.26,72.3,49855.59566787004,61.1276,61.1784,61.1192,61.153,49855.5957
2016-07-20 14:20:00,72.31,72.33,72.25,72.26,38654.10649819495,61.1615,61.1784,61.1107,61.1192,38654.1065
2016-07-20 14:30:00,72.25,72.27,72.15,72.15,37106.2725631769,61.1107,61.1276,61.0261,61.0261,37106.2726
2016-07-20 14:40:00,72.15,72.2,72.13,72.15,25244.81046931408,61.0261,61.0684,61.0092,61.0261,25244.8105
2016-07-20 14:50:00,72.16,72.19,72.14,72.15,41865.97472924188,61.0346,61.06,61.0177,61.0261,41865.9747
2016-07-20 15:00:00,72.16,72.18,72.14,72.17,44396.43501805054,61.0346,61.0515,61.0177,61.0431,44396.435
2016-07-20 15:10:00,72.17,72.18,72.13,72.15,46821.97653429603,61.0431,61.0515,61.0092,61.0261,46821.9765
2016-07-20 15:20:00,72.15,72.17,72.14,72.17,65579.8736462094,61.0261,61.0431,61.0177,61.0431,65579.8736
2016-07-20 15:30:00,72.16,72.17,72.11,72.13,80154.55776173285,61.0346,61.0431,60.9923,61.0092,80154.5578
2016-07-20 15:40:00,72.12,72.2,72.12,72.2,102514.66606498195,61.0008,61.0684,61.0008,61.0684,102514.6661
2016-07-20 15:50:00,72.2,72.22,72.14,72.17,185172.60830324912,61.0684,61.0854,61.0177,61.0431,185172.6083
2016-07-21 09:30:00,72.14,72.22,72.08,72.16,62425.54151624549,61.0177,61.0854,60.9669,61.0346,62425.5415
2016-07-21 09:40:00,72.12,72.3,72.11,72.26,68344.99097472924,61.0008,61.153,60.9923,61.1192,68344.991
2016-07-21 09:50:00,72.27,72.37,72.23,72.37,115127.48194945848,61.1276,61.2122,61.0938,61.2122,115127.4819
2016-07-21 10:00:00,72.37,72.45,72.28,72.28,112197.6534296029,61.2122,61.2799,61.1361,61.1361,112197.6534
2016-07-21 10:10:00,72.28,72.28,72.14,72.16,122415.3880866426,61.1361,61.1361,61.0177,61.0346,122415.3881
2016-07-21 10:20:00,72.17,72.22,72.09,72.22,138930.50541516245,61.0431,61.0854,60.9754,61.0854,138930.5054
2016-07-21 10:30:00,72.22,72.28,72.16,72.26,131512.86101083033,61.0854,61.1361,61.0346,61.1192,131512.861
2016-07-21 10:40:00,72.26,72.29,72.23,72.27,30978.11371841156,61.1192,61.1446,61.0938,61.1276,30978.1137
2016-07-21 10:50:00,72.28,72.29,72.23,72.26,37946.75090252708,61.1361,61.1446,61.0938,61.1192,37946.7509
2016-07-21 11:00:00,72.25,72.27,72.23,72.27,32795.57761732852,61.1107,61.1276,61.0938,61.1276,32795.5776
2016-07-21 11:10:00,72.27,72.29,72.22,72.22,202804.60288808664,61.1276,61.1446,61.0854,61.0854,202804.6029
2016-07-21 11:20:00,72.22,72.27,72.18,72.2,141387.63537906136,61.0854,61.1276,61.0515,61.0684,141387.6354
2016-07-21 11:30:00,72.19,72.2,72.06,72.06,54018.50180505416,61.06,61.0684,60.95,60.95,54018.5018
2016-07-21 11:40:00,72.06,72.06,71.96,71.98,44632.220216606496,60.95,60.95,60.8654,60.8824,44632.2202
2016-07-21 11:50:00,71.98,72.04,71.95,72.03,85218.86281588448,60.8824,60.9331,60.857,60.9246,85218.8628
2016-07-21 12:00:00,72.04,72.04,71.95,71.97,58572.879061371845,60.9331,60.9331,60.857,60.8739,58572.8791
2016-07-21 12:10:00,71.98,71.99,71.94,71.98,71762.18411552347,60.8824,60.8908,60.8485,60.8824,71762.1841
2016-07-21 12:20:00,71.98,72.0,71.9,71.98,49345.6678700361,60.8824,60.8993,60.8147,60.8824,49345.6679
2016-07-21 12:30:00,71.98,72.03,71.97,72.02,36199.23285198556,60.8824,60.9246,60.8739,60.9162,36199.2329
2016-07-21 12:40:00,72.01,72.04,71.98,72.0,63743.23104693141,60.9077,60.9331,60.8824,60.8993,63743.231
2016-07-21 12:50:00,71.99,72.01,71.94,71.95,75744.58483754513,60.8908,60.9077,60.8485,60.857,75744.5848
2016-07-21 13:00:00,71.95,71.99,71.9,71.91,68199.45848375451,60.857,60.8908,60.8147,60.8232,68199.4585
2016-07-21 13:10:00,71.9,71.95,71.9,71.93,25388.08664259928,60.8147,60.857,60.8147,60.8401,25388.0866
2016-07-21 13:20:00,71.93,72.01,71.92,71.99,74122.29241877257,60.8401,60.9077,60.8316,60.8908,74122.2924
2016-07-21 13:30:00,72.0,72.02,71.98,71.98,100389.21480144405,60.8993,60.9162,60.8824,60.8824,100389.2148
2016-07-21 13:40:00,71.98,71.98,71.9,71.91,116052.57220216606,60.8824,60.8824,60.8147,60.8232,116052.5722
2016-07-21 13:50:00,71.91,71.98,71.9,71.98,72925.31588447654,60.8232,60.8824,60.8147,60.8824,72925.3159
2016-07-21 14:00:00,71.99,72.01,71.93,71.94,78361.91335740073,60.8908,60.9077,60.8401,60.8485,78361.9134
2016-07-21 14:10:00,71.93,71.96,71.9,71.93,69323.10469314079,60.8401,60.8654,60.8147,60.8401,69323.1047
2016-07-21 14:20:00,71.93,71.96,71.9,71.92,60374.54873646209,60.8401,60.8654,60.8147,60.8316,60374.5487
2016-07-21 14:30:00,71.93,71.95,71.9,71.92,30265.117328519857,60.8401,60.857,60.8147,60.8316,30265.1173
2016-07-21 14:40:00,71.92,71.94,71.9,71.91,47381.54332129964,60.8316,60.8485,60.8147,60.8232,47381.5433
2016-07-21 14:50:00,71.92,71.98,71.91,71.94,68127.25631768953,60.8316,60.8824,60.8232,60.8485,68127.2563
2016-07-21 15:00:00,71.94,71.96,71.87,71.88,45005.64079422383,60.8485,60.8654,60.7893,60.7978,45005.6408
2016-07-21 15:10:00,71.88,71.93,71.88,71.92,48701.48916967509,60.7978,60.8401,60.7978,60.8316,48701.4892
2016-07-21 15:20:00,71.92,71.98,71.91,71.98,85393.7274368231,60.8316,60.8824,60.8232,60.8824,85393.7274
2016-07-21 15:30:00,71.98,72.1,71.87,71.88,170225.63176895308,60.8824,60.9839,60.7893,60.7978,170225.6318
2016-07-21 15:40:00,71.88,72.05,71.88,72.05,153490.52346570397,60.7978,60.9416,60.7978,60.9416,153490.5235
2016-07-21 15:50:00,72.05,72.08,71.98,72.08,155240.29783393504,60.9416,60.9669,60.8824,60.9669,155240.2978
2016-07-22 09:30:00,72.15,72.22,71.59,71.62,89757.44584837546,61.0261,61.0854,60.5525,60.5779,89757.4458
2016-07-22 09:40:00,71.61,71.79,71.51,71.65,115917.19314079425,60.5694,60.7217,60.4848,60.6032,115917.1931
2016-07-22 09:50:00,71.66,71.71,71.57,71.71,56219.53971119134,60.6117,60.654,60.5356,60.654,56219.5397
2016-07-22 10:00:00,71.72,71.78,71.67,71.72,48860.55956678701,60.6624,60.7132,60.6202,60.6624,48860.5596
2016-07-22 10:10:00,71.72,71.78,71.67,71.73,83788.35740072203,60.6624,60.7132,60.6202,60.6709,83788.3574
2016-07-22 10:20:00,71.72,71.88,71.7,71.71,185747.96931407944,60.6624,60.7978,60.6455,60.654,185747.9693
2016-07-22 10:30:00,71.72,71.75,71.62,71.73,71393.2761732852,60.6624,60.6878,60.5779,60.6709,71393.2762
2016-07-22 10:40:00,71.73,71.73,71.59,71.62,137968.1859205776,60.6709,60.6709,60.5525,60.5779,137968.1859
2016-07-22 10:50:00,71.61,71.62,71.51,71.53,88898.91696750902,60.5694,60.5779,60.4848,60.5017,88898.917
2016-07-22 11:00:00,71.53,71.57,71.51,71.52,89425.76714801445,60.5017,60.5356,60.4848,60.4933,89425.7671
2016-07-22 11:10:00,71.51,71.6,71.5,71.57,39567.91516245488,60.4848,60.5609,60.4764,60.5356,39567.9152
2016-07-22 11:20:00,71.57,71.64,71.56,71.63,41365.07220216607,60.5356,60.5948,60.5271,60.5863,41365.0722
2016-07-22 11:30:00,71.63,71.76,71.62,71.69,40761.507220216605,60.5863,60.6963,60.5779,60.6371,40761.5072
2016-07-22 11:40:00,71.68,71.75,71.65,71.66,32435.694945848376,60.6286,60.6878,60.6032,60.6117,32435.6949
2016-07-22 11:50:00,71.66,71.68,71.62,71.64,46226.30866425993,60.6117,60.6286,60.5779,60.5948,46226.3087
2016-07-22 12:00:00,71.65,71.7,71.65,71.7,27072.42779783393,60.6032,60.6455,60.6032,60.6455,27072.4278
2016-07-22 12:10:00,71.7,71.76,71.69,71.76,32872.292418772566,60.6455,60.6963,60.6371,60.6963,32872.2924
2016-07-22 12:20:00,71.76,71.78,71.73,71.73,39858.98014440433,60.6963,60.7132,60.6709,60.6709,39858.9801
2016-07-22 12:30:00,71.73,71.85,71.73,71.78,62314.98194945849,60.6709,60.7724,60.6709,60.7132,62314.9819
2016-07-22 12:40:00,71.78,71.82,71.77,71.82,24123.42057761733,60.7132,60.747,60.7047,60.747,24123.4206
2016-07-22 12:50:00,71.82,71.86,71.81,71.81,32302.572202166062,60.747,60.7809,60.7386,60.7386,32302.5722
2016-07-22 13:00:00,71.81,71.81,71.77,71.79,24996.615523465705,60.7386,60.7386,60.7047,60.7217,24996.6155
2016-07-22 13:10:00,71.8,71.81,71.77,71.77,28181.407942238267,60.7301,60.7386,60.7047,60.7047,28181.4079
2016-07-22 13:20:00,71.77,71.83,71.77,71.82,24086.19133574008,60.7047,60.7555,60.7047,60.747,24086.1913
2016-07-22 13:30:00,71.82,71.82,71.75,71.76,38810.92057761733,60.747,60.747,60.6878,60.6963,38810.9206
2016-07-22 13:40:00,71.77,71.8,71.74,71.74,33024.593862815884,60.7047,60.7301,60.6794,60.6794,33024.5939
2016-07-22 13:50:00,71.74,71.82,71.74,71.81,41400.04512635379,60.6794,60.747,60.6794,60.7386,41400.0451
2016-07-22 14:00:00,71.8,71.82,71.76,71.82,45808.88989169675,60.7301,60.747,60.6963,60.747,45808.8899
2016-07-22 14:10:00,71.82,71.83,71.76,71.77,35981.49819494585,60.747,60.7555,60.6963,60.7047,35981.4982
2016-07-22 14:20:00,71.76,71.77,71.73,71.75,51633.57400722022,60.6963,60.7047,60.6709,60.6878,51633.574
2016-07-22 14:30:00,71.75,71.82,71.75,71.81,66997.96931407943,60.6878,60.747,60.6878,60.7386,66997.9693
2016-07-22 14:40:00,71.8,71.85,71.8,71.82,38190.43321299639,60.7301,60.7724,60.7301,60.747,38190.4332
2016-07-22 14:50:00,71.83,71.83,71.78,71.78,31503.8357400722,60.7555,60.7555,60.7132,60.7132,31503.8357
2016-07-22 15:00:00,71.79,71.84,71.78,71.81,48131.7689530686,60.7217,60.7639,60.7132,60.7386,48131.769
2016-07-22 15:10:00,71.81,71.87,71.79,71.87,148179.15162454874,60.7386,60.7893,60.7217,60.7893,148179.1516
2016-07-22 15:20:00,71.86,71.91,71.86,71.88,113201.71480144405,60.7809,60.8232,60.7809,60.7978,113201.7148
2016-07-22 15:30:00,71.88,71.98,71.86,71.96,115449.0072202166,60.7978,60.8824,60.7809,60.8654,115449.0072
2016-07-22 15:40:00,71.95,72.07,71.94,72.02,296431.63357400725,60.857,60.9585,60.8485,60.9162,296431.6336
2016-07-22 15:50:00,72.02,72.04,71.98,72.0,357010.37906137184,60.9162,60.9331,60.8824,60.8993,357010.3791
2016-07-25 09:30:00,72.81,72.85,71.48,72.15,252524.81949458484,61.5844,61.6182,60.4594,61.0261,252524.8195
2016-07-25 09:40:00,72.13,72.29,71.77,71.93,189829.64801444043,61.0092,61.1446,60.7047,60.8401,189829.648
2016-07-25 09:50:00,71.93,72.19,71.66,71.8,134384.02527075814,60.8401,61.06,60.6117,60.7301,134384.0253
2016-07-25 10:00:00,71.75,71.86,71.67,71.78,98311.14620938628,60.6878,60.7809,60.6202,60.7132,98311.1462
2016-07-25 10:10:00,71.77,71.77,71.44,71.49,77179.60288808665,60.7047,60.7047,60.4256,60.4679,77179.6029
2016-07-25 10:20:00,71.49,71.57,71.43,71.5,52743.68231046932,60.4679,60.5356,60.4172,60.4764,52743.6823
2016-07-25 10:30:00,71.49,71.75,71.46,71.75,81465.47833935019,60.4679,60.6878,60.4425,60.6878,81465.4783
2016-07-25 10:40:00,71.75,71.92,71.65,71.85,80224.50361010831,60.6878,60.8316,60.6032,60.7724,80224.5036
2016-07-25 10:50:00,71.85,71.87,71.75,71.76,61162.0036101083,60.7724,60.7893,60.6878,60.6963,61162.0036
2016-07-25 11:00:00,71.76,71.85,71.71,71.84,57304.8285198556,60.6963,60.7724,60.654,60.7639,57304.8285
2016-07-25 11:10:00,71.86,71.9,71.57,71.57,80329.42238267149,60.7809,60.8147,60.5356,60.5356,80329.4224
2016-07-25 11:20:00,71.58,71.64,71.48,71.55,100071.07400722022,60.544,60.5948,60.4594,60.5187,100071.074
2016-07-25 11:30:00,71.55,71.59,71.5,71.57,51011.95848375451,60.5187,60.5525,60.4764,60.5356,51011.9585
2016-07-25 11:40:00,71.57,71.57,71.42,71.43,52723.37545126354,60.5356,60.5356,60.4087,60.4172,52723.3755
2016-07-25 11:50:00,71.43,71.55,71.43,71.52,50747.96931407943,60.4172,60.5187,60.4172,60.4933,50747.9693
2016-07-25 12:00:00,71.52,71.62,71.51,71.6,95330.55054151623,60.4933,60.5779,60.4848,60.5609,95330.5505
2016-07-25 12:10:00,71.59,71.66,71.55,71.63,56911.101083032496,60.5525,60.6117,60.5187,60.5863,56911.1011
2016-07-25 12:20:00,71.62,71.67,71.57,71.59,97666.96750902529,60.5779,60.6202,60.5356,60.5525,97666.9675
2016-07-25 12:30:00,71.58,71.62,71.57,71.59,56254.51263537906,60.544,60.5779,60.5356,60.5525,56254.5126
2016-07-25 12:40:00,71.58,71.64,71.57,71.59,63702.61732851986,60.544,60.5948,60.5356,60.5525,63702.6173
2016-07-25 12:50:00,71.6,71.75,71.59,71.71,62750.45126353791,60.5609,60.6878,60.5525,60.654,62750.4513
2016-07-25 13:00:00,71.72,71.75,71.69,71.72,26112.364620938628,60.6624,60.6878,60.6371,60.6624,26112.3646
2016-07-25 13:10:00,71.71,71.77,71.68,71.74,45036.101083032496,60.654,60.7047,60.6286,60.6794,45036.1011
2016-07-25 13:20:00,71.73,71.82,71.73,71.81,74258.79963898918,60.6709,60.747,60.6709,60.7386,74258.7996
2016-07-25 13:30:00,71.81,71.82,71.71,71.82,84946.97653429603,60.7386,60.747,60.654,60.747,84946.9765
2016-07-25 13:40:00,71.81,71.84,71.78,71.82,133634.92779783395,60.7386,60.7639,60.7132,60.747,133634.9278
2016-07-25 13:50:00,71.82,71.88,71.81,71.85,52514.66606498195,60.747,60.7978,60.7386,60.7724,52514.6661
2016-07-25 14:00:00,71.85,71.95,71.82,71.93,55622.74368231047,60.7724,60.857,60.747,60.8401,55622.7437
2016-07-25 14:10:00,71.92,71.92,71.81,71.83,43745.48736462094,60.8316,60.8316,60.7386,60.7555,43745.4874
2016-07-25 14:20:00,71.83,71.84,71.75,71.78,58144.178700361015,60.7555,60.7639,60.6878,60.7132,58144.1787
2016-07-25 14:30:00,71.78,71.82,71.75,71.75,54200.13537906137,60.7132,60.747,60.6878,60.6878,54200.1354
2016-07-25 14:40:00,71.75,71.8,71.75,71.79,37718.86281588448,60.6878,60.7301,60.6878,60.7217,37718.8628
2016-07-25 14:50:00,71.8,71.84,71.78,71.78,43340.47833935018,60.7301,60.7639,60.7132,60.7132,43340.4783
2016-07-25 15:00:00,71.79,71.84,71.79,71.81,78552.57220216606,60.7217,60.7639,60.7217,60.7386,78552.5722
2016-07-25 15:10:00,71.81,71.94,71.8,71.9,76947.20216606499,60.7386,60.8485,60.7301,60.8147,76947.2022
2016-07-25 15:20:00,71.9,71.98,71.9,71.96,71133.79963898918,60.8147,60.8824,60.8147,60.8654,71133.7996
2016-07-25 15:30:00,71.96,72.01,71.92,72.01,123238.9440433213,60.8654,60.9077,60.8316,60.9077,123238.944
2016-07-25 15:40:00,72.01,72.06,72.0,72.01,188429.60288808664,60.9077,60.95,60.8993,60.9077,188429.6029
2016-07-25 15:50:00,72.01,72.05,71.99,72.05,362409.7472924188,60.9077,60.9416,60.8908,60.9416,362409.7473
2016-07-26 09:30:00,72.04,72.06,71.75,71.9,102616.20036101084,60.9331,60.95,60.6878,60.8147,102616.2004
2016-07-26 09:40:00,71.9,72.03,71.76,71.97,76574.90974729242,60.8147,60.9246,60.6963,60.8739,76574.9097
2016-07-26 09:50:00,71.98,72.06,71.97,72.0,82576.71480144405,60.8824,60.95,60.8739,60.8993,82576.7148
2016-07-26 10:00:00,72.0,72.06,71.98,72.03,154907.49097472924,60.8993,60.95,60.8824,60.9246,154907.491
2016-07-26 10:10:00,72.03,72.07,71.89,72.01,79584.83754512636,60.9246,60.9585,60.8062,60.9077,79584.8375
2016-07-26 10:20:00,72.02,72.08,71.99,72.07,169631.09205776174,60.9162,60.9669,60.8908,60.9585,169631.0921
2016-07-26 10:30:00,72.07,72.1,72.04,72.1,47987.36462093863,60.9585,60.9839,60.9331,60.9839,47987.3646
2016-07-26 10:40:00,72.11,72.11,72.04,72.06,60212.09386281589,60.9923,60.9923,60.9331,60.95,60212.0939
2016-07-26 10:50:00,72.06,72.06,71.95,72.01,180518.9530685921,60.95,60.95,60.857,60.9077,180518.9531
2016-07-26 11:00:00,72.0,72.06,71.95,72.01,91546.70577617329,60.8993,60.95,60.857,60.9077,91546.7058
2016-07-26 11:10:00,72.0,72.05,71.94,72.04,79680.73104693141,60.8993,60.9416,60.8485,60.9331,79680.731
2016-07-26 11:20:00,72.04,72.04,71.99,72.02,299527.30144404335,60.9331,60.9331,60.8908,60.9162,299527.3014
2016-07-26 11:30:00,72.03,72.03,71.85,71.9,59116.65162454874,60.9246,60.9246,60.7724,60.8147,59116.6516
2016-07-26 11:40:00,71.91,71.98,71.89,71.97,39385.15342960289,60.8232,60.8824,60.8062,60.8739,39385.1534
2016-07-26 11:50:00,71.98,72.06,71.88,71.91,224728.1137184116,60.8824,60.95,60.7978,60.8232,224728.1137
2016-07-26 12:00:00,71.91,71.97,71.88,71.95,71465.47833935019,60.8232,60.8739,60.7978,60.857,71465.4783
2016-07-26 12:10:00,71.95,71.99,71.94,71.99,43126.12815884477,60.857,60.8908,60.8485,60.8908,43126.1282
2016-07-26 12:20:00,71.99,72.03,71.96,71.98,52553.02346570398,60.8908,60.9246,60.8654,60.8824,52553.0235
2016-07-26 12:30:00,71.99,71.99,71.89,71.9,105565.20758122744,60.8908,60.8908,60.8062,60.8147,105565.2076
2016-07-26 12:40:00,71.9,71.9,71.87,71.88,47600.40613718412,60.8147,60.8147,60.7893,60.7978,47600.4061
2016-07-26 12:50:00,71.88,71.88,71.82,71.87,49112.13898916968,60.7978,60.7978,60.747,60.7893,49112.139
2016-07-26 13:00:00,71.87,71.89,71.83,71.89,47789.9368231047,60.7893,60.8062,60.7555,60.8062,47789.9368
2016-07-26 13:10:00,71.88,71.93,71.87,71.9,39667.19314079423,60.7978,60.8401,60.7893,60.8147,39667.1931
2016-07-26 13:20:00,71.9,71.9,71.79,71.83,58708.25812274368,60.8147,60.8147,60.7217,60.7555,58708.2581
2016-07-26 13:30:00,71.83,71.9,71.82,71.9,46125.90252707581,60.7555,60.8147,60.747,60.8147,46125.9025
2016-07-26 13:40:00,71.9,71.94,71.87,71.88,33341.606498194946,60.8147,60.8485,60.7893,60.7978,33341.6065
2016-07-26 13:50:00,71.87,71.91,71.85,71.86,37363.4927797834,60.7893,60.8232,60.7724,60.7809,37363.4928
2016-07-26 14:00:00,71.86,71.9,71.82,71.83,61913.35740072202,60.7809,60.8147,60.747,60.7555,61913.3574
2016-07-26 14:10:00,71.82,71.87,71.82,71.85,40524.59386281589,60.747,60.7893,60.747,60.7724,40524.5939
2016-07-26 14:20:00,71.86,71.91,71.85,71.86,53580.7761732852,60.7809,60.8232,60.7724,60.7809,53580.7762
2016-07-26 14:30:00,71.87,71.9,71.83,71.88,62770.75812274368,60.7893,60.8147,60.7555,60.7978,62770.7581
2016-07-26 14:40:00,71.89,71.95,71.88,71.9,40471.57039711192,60.8062,60.857,60.7978,60.8147,40471.5704
2016-07-26 14:50:00,71.9,71.94,71.89,71.9,40691.56137184116,60.8147,60.8485,60.8062,60.8147,40691.5614
2016-07-26 15:00:00,71.9,71.95,71.89,71.93,37129.96389891697,60.8147,60.857,60.8062,60.8401,37129.9639
2016-07-26 15:10:00,71.92,71.94,71.87,71.87,44561.14620938629,60.8316,60.8485,60.7893,60.7893,44561.1462
2016-07-26 15:20:00,71.87,71.93,71.87,71.93,51561.37184115524,60.7893,60.8401,60.7893,60.8401,51561.3718
2016-07-26 15:30:00,71.92,71.96,71.92,71.93,86178.92599277978,60.8316,60.8654,60.8316,60.8401,86178.926
2016-07-26 15:40:00,71.94,71.97,71.91,71.95,97551.8953068592,60.8485,60.8739,60.8232,60.857,97551.8953
2016-07-26 15:50:00,71.95,71.96,71.89,71.9,293888.76353790617,60.857,60.8654,60.8062,60.8147,293888.7635
2016-07-27 09:30:00,71.99,72.17,71.83,71.86,139710.06317689532,60.8908,61.0431,60.7555,60.7809,139710.0632
2016-07-27 09:40:00,71.85,71.87,71.71,71.82,63815.4332129964,60.7724,60.7893,60.654,60.747,63815.4332
2016-07-27 09:50:00,71.82,71.93,71.77,71.89,77608.30324909747,60.747,60.8401,60.7047,60.8062,77608.3032
2016-07-27 10:00:00,71.9,71.9,71.79,71.79,96230.821299639,60.8147,60.8147,60.7217,60.7217,96230.8213
2016-07-27 10:10:00,71.79,71.81,71.73,71.74,76044.67509025271,60.7217,60.7386,60.6709,60.6794,76044.6751
2016-07-27 10:20:00,71.7,71.75,71.67,71.75,41463.22202166065,60.6455,60.6878,60.6202,60.6878,41463.222
2016-07-27 10:30:00,71.75,71.79,71.69,71.78,80773.91696750902,60.6878,60.7217,60.6371,60.7132,80773.917
2016-07-27 10:40:00,71.78,71.79,71.67,71.79,80317.01263537907,60.7132,60.7217,60.6202,60.7217,80317.0126
2016-07-27 10:50:00,71.79,71.82,71.74,71.75,52047.6083032491,60.7217,60.747,60.6794,60.6878,52047.6083
2016-07-27 11:00:00,71.75,71.8,71.74,71.75,63682.310469314085,60.6878,60.7301,60.6794,60.6878,63682.3105
2016-07-27 11:10:00,71.74,71.74,71.6,71.66,115842.73465703972,60.6794,60.6794,60.5609,60.6117,115842.7347
2016-07-27 11:20:00,71.66,71.7,71.63,71.69,116486.91335740071,60.6117,60.6455,60.5863,60.6371,116486.9134
2016-07-27 11:30:00,71.69,71.7,71.63,71.63,64158.393501805054,60.6371,60.6455,60.5863,60.5863,64158.3935
2016-07-27 11:40:00,71.63,71.66,71.59,71.64,34132.44584837545,60.5863,60.6117,60.5525,60.5948,34132.4458
2016-07-27 11:50:00,71.64,71.66,71.59,71.6,27873.42057761733,60.5948,60.6117,60.5525,60.5609,27873.4206
2016-07-27 12:00:00,71.6,71.6,71.53,71.58,46564.756317689535,60.5609,60.5609,60.5017,60.544,46564.7563
2016-07-27 12:10:00,71.59,71.7,71.59,71.67,25364.395306859205,60.5525,60.6455,60.5525,60.6202,25364.3953
2016-07-27 12:20:00,71.67,71.67,71.56,71.59,19692.012635379066,60.6202,60.6202,60.5271,60.5525,19692.0126
2016-07-27 12:30:00,71.59,71.63,71.59,71.62,30571.97653429603,60.5525,60.5863,60.5525,60.5779,30571.9765
2016-07-27 12:40:00,71.63,71.65,71.61,71.62,18910.19855595668,60.5863,60.6032,60.5694,60.5779,18910.1986
2016-07-27 12:50:00,71.62,71.64,71.56,71.58,22531.58844765343,60.5779,60.5948,60.5271,60.544,22531.5884
2016-07-27 13:00:00,71.57,71.58,71.54,71.57,22465.027075812275,60.5356,60.544,60.5102,60.5356,22465.0271
2016-07-27 13:10:00,71.57,71.58,71.55,71.58,39424.63898916968,60.5356,60.544,60.5187,60.544,39424.639
2016-07-27 13:20:00,71.58,71.6,71.54,71.58,27997.51805054152,60.544,60.5609,60.5102,60.544,27997.5181
2016-07-27 13:30:00,71.57,71.58,71.51,71.51,54086.19133574008,60.5356,60.544,60.4848,60.4848,54086.1913
2016-07-27 13:40:00,71.51,71.7,71.51,71.67,34340.02707581228,60.4848,60.6455,60.4848,60.6202,34340.0271
2016-07-27 13:50:00,71.67,71.67,71.62,71.65,28410.42418772563,60.6202,60.6202,60.5779,60.6032,28410.4242
2016-07-27 14:00:00,71.66,71.72,71.52,71.7,69649.14259927798,60.6117,60.6624,60.4933,60.6455,69649.1426
2016-07-27 14:10:00,71.69,71.82,71.64,71.78,89967.28339350181,60.6371,60.747,60.5948,60.7132,89967.2834
2016-07-27 14:20:00,71.79,71.81,71.69,71.71,60605.82129963899,60.7217,60.7386,60.6371,60.654,60605.8213
2016-07-27 14:30:00,71.71,71.8,71.7,71.78,73742.10288808665,60.654,60.7301,60.6455,60.7132,73742.1029
2016-07-27 14:40:00,71.78,71.79,71.71,71.71,203623.6462093863,60.7132,60.7217,60.654,60.654,203623.6462
2016-07-27 14:50:00,71.71,71.8,71.71,71.78,67311.59747292419,60.654,60.7301,60.654,60.7132,67311.5975
2016-07-27 15:00:00,71.78,71.89,71.77,71.86,57096.11913357401,60.7132,60.8062,60.7047,60.7809,57096.1191
2016-07-27 15:10:00,71.86,71.88,71.83,71.83,77334.1606498195,60.7809,60.7978,60.7555,60.7555,77334.1606
2016-07-27 15:20:00,71.83,71.84,71.76,71.82,95098.1498194946,60.7555,60.7639,60.6963,60.747,95098.1498
2016-07-27 15:30:00,71.82,71.85,71.8,71.83,98075.36101083033,60.747,60.7724,60.7301,60.7555,98075.361
2016-07-27 15:40:00,71.82,71.86,71.72,71.74,96406.8140794224,60.747,60.7809,60.6624,60.6794,96406.8141
2016-07-27 15:50:00,71.74,71.75,71.61,71.67,423763.5379061372,60.6794,60.6878,60.5694,60.6202,423763.5379
2016-07-28 09:30:00,71.89,71.98,71.67,71.73,99748.42057761732,60.8062,60.8824,60.6202,60.6709,99748.4206
2016-07-28 09:40:00,71.73,71.87,71.7,71.86,32991.87725631769,60.6709,60.7893,60.6455,60.7809,32991.8773
2016-07-28 09:50:00,71.85,71.98,71.83,71.85,95074.45848375453,60.7724,60.8824,60.7555,60.7724,95074.4585
2016-07-28 10:00:00,71.87,71.88,71.79,71.8,28815.43321299639,60.7893,60.7978,60.7217,60.7301,28815.4332
2016-07-28 10:10:00,71.81,71.82,71.62,71.65,60102.66245487365,60.7386,60.747,60.5779,60.6032,60102.6625
2016-07-28 10:20:00,71.67,71.75,71.64,71.65,23454.42238267148,60.6202,60.6878,60.5948,60.6032,23454.4224
2016-07-28 10:30:00,71.67,71.7,71.6,71.6,30929.602888086643,60.6202,60.6455,60.5609,60.5609,30929.6029
2016-07-28 10:40:00,71.62,71.72,71.61,71.68,16658.393501805054,60.5779,60.6624,60.5694,60.6286,16658.3935
2016-07-28 10:50:00,71.69,71.7,71.57,71.58,76890.79422382671,60.6371,60.6455,60.5356,60.544,76890.7942
2016-07-28 11:00:00,71.59,71.7,71.58,71.68,40340.70397111913,60.5525,60.6455,60.544,60.6286,40340.704
2016-07-28 11:10:00,71.67,71.75,71.67,71.74,19827.391696750903,60.6202,60.6878,60.6202,60.6794,19827.3917
2016-07-28 11:20:00,71.74,71.79,71.72,71.77,20849.503610108302,60.6794,60.7217,60.6624,60.7047,20849.5036
2016-07-28 11:30:00,71.76,71.78,71.67,71.73,27484.205776173287,60.6963,60.7132,60.6202,60.6709,27484.2058
2016-07-28 11:40:00,71.72,71.8,71.7,71.78,25285.42418772563,60.6624,60.7301,60.6455,60.7132,25285.4242
2016-07-28 11:50:00,71.78,71.79,71.71,71.73,78011.0559566787,60.7132,60.7217,60.654,60.6709,78011.056
2016-07-28 12:00:00,71.73,71.74,71.66,71.67,50022.56317689531,60.6709,60.6794,60.6117,60.6202,50022.5632
2016-07-28 12:10:00,71.67,71.72,71.67,71.69,12036.326714801444,60.6202,60.6624,60.6202,60.6371,12036.3267
2016-07-28 12:20:00,71.69,71.7,71.61,71.67,21293.99819494585,60.6371,60.6455,60.5694,60.6202,21293.9982
2016-07-28 12:30:00,71.67,71.68,71.66,71.66,12047.6083032491,60.6202,60.6286,60.6117,60.6117,12047.6083
2016-07-28 12:40:00,71.66,71.7,71.66,71.7,8097.924187725632,60.6117,60.6455,60.6117,60.6455,8097.9242
2016-07-28 12:50:00,71.7,71.7,71.67,71.7,7750.451263537906,60.6455,60.6455,60.6202,60.6455,7750.4513
2016-07-28 13:00:00,71.71,71.73,71.67,71.73,19992.102888086643,60.654,60.6709,60.6202,60.6709,19992.1029
2016-07-28 13:10:00,71.72,71.74,71.71,71.72,24834.160649819496,60.6624,60.6794,60.654,60.6624,24834.1606
2016-07-28 13:20:00,71.72,71.74,71.68,71.73,19262.184115523465,60.6624,60.6794,60.6286,60.6709,19262.1841
2016-07-28 13:30:00,71.74,71.74,71.7,71.73,33704.87364620939,60.6794,60.6794,60.6455,60.6709,33704.8736
2016-07-28 13:40:00,71.73,71.79,71.72,71.75,319461.86823104694,60.6709,60.7217,60.6624,60.6878,319461.8682
2016-07-28 13:50:00,71.76,71.81,71.75,71.78,125832.58122743682,60.6963,60.7386,60.6878,60.7132,125832.5812
2016-07-28 14:00:00,71.78,71.87,71.78,71.86,54939.079422382674,60.7132,60.7893,60.7132,60.7809,54939.0794
2016-07-28 14:10:00,71.86,71.87,71.82,71.85,53330.324909747294,60.7809,60.7893,60.747,60.7724,53330.3249
2016-07-28 14:20:00,71.85,71.95,71.84,71.94,33892.148014440434,60.7724,60.857,60.7639,60.8485,33892.148
2016-07-28 14:30:00,71.94,71.98,71.91,71.98,35975.85740072202,60.8485,60.8824,60.8232,60.8824,35975.8574
2016-07-28 14:40:00,71.98,72.05,71.97,72.02,47352.211191335744,60.8824,60.9416,60.8739,60.9162,47352.2112
2016-07-28 14:50:00,72.03,72.07,72.02,72.06,73847.02166064983,60.9246,60.9585,60.9162,60.95,73847.0217
2016-07-28 15:00:00,72.06,72.11,72.06,72.06,47223.601083032496,60.95,60.9923,60.95,60.95,47223.6011
2016-07-28 15:10:00,72.06,72.07,72.01,72.03,44572.42779783394,60.95,60.9585,60.9077,60.9246,44572.4278
2016-07-28 15:20:00,72.04,72.09,72.04,72.06,66559.1155234657,60.9331,60.9754,60.9331,60.95,66559.1155
2016-07-28 15:30:00,72.06,72.06,72.03,72.04,67435.69494584837,60.95,60.95,60.9246,60.9331,67435.6949
2016-07-28 15:40:00,72.05,72.1,72.04,72.09,113154.3321299639,60.9416,60.9839,60.9331,60.9754,113154.3321
2016-07-28 15:50:00,72.09,72.09,71.97,71.98,446083.0324909748,60.9754,60.9754,60.8739,60.8824,446083.0325
2016-07-29 09:30:00,72.08,72.47,72.08,72.39,163950.81227436825,60.9669,61.2968,60.9669,61.2291,163950.8123
2016-07-29 09:40:00,72.39,72.47,72.28,72.29,89143.7274368231,61.2291,61.2968,61.1361,61.1446,89143.7274
2016-07-29 09:50:00,72.3,72.33,72.17,72.19,41325.58664259928,61.153,61.1784,61.0431,61.06,41325.5866
2016-07-29 10:00:00,72.19,72.2,71.98,72.05,63119.35920577618,61.06,61.0684,60.8824,60.9416,63119.3592
2016-07-29 10:10:00,72.04,72.11,72.03,72.06,98194.94584837546,60.9331,60.9923,60.9246,60.95,98194.9458
2016-07-29 10:20:00,72.06,72.12,72.04,72.12,21130.41516245488,60.95,61.0008,60.9331,61.0008,21130.4152
2016-07-29 10:30:00,72.12,72.21,72.12,72.2,34361.462093862814,61.0008,61.0769,61.0008,61.0684,34361.4621
2016-07-29 10:40:00,72.2,72.22,72.13,72.21,22318.36642599278,61.0684,61.0854,61.0092,61.0769,22318.3664
2016-07-29 10:50:00,72.21,72.3,72.21,72.26,22257.445848375453,61.0769,61.153,61.0769,61.1192,22257.4458
2016-07-29 11:00:00,72.25,72.29,72.25,72.25,52532.716606498194,61.1107,61.1446,61.1107,61.1107,52532.7166
2016-07-29 11:10:00,72.25,72.28,72.21,72.22,36221.79602888087,61.1107,61.1361,61.0769,61.0854,36221.796
2016-07-29 11:20:00,72.22,72.25,72.22,72.24,26713.67328519856,61.0854,61.1107,61.0854,61.1023,26713.6733
2016-07-29 11:30:00,72.23,72.3,72.2,72.3,30952.16606498195,61.0938,61.153,61.0684,61.153,30952.1661
2016-07-29 11:40:00,72.3,72.3,72.22,72.23,33895.53249097473,61.153,61.153,61.0854,61.0938,33895.5325
2016-07-29 11:50:00,72.24,72.25,72.21,72.22,22476.30866425993,61.1023,61.1107,61.0769,61.0854,22476.3087
2016-07-29 12:00:00,72.23,72.27,72.22,72.24,19028.65523465704,61.0938,61.1276,61.0854,61.1023,19028.6552
2016-07-29 12:10:00,72.25,72.26,72.2,72.22,228227.66245487364,61.1107,61.1192,61.0684,61.0854,228227.6625
2016-07-29 12:20:00,72.22,72.22,72.2,72.22,19738.26714801444,61.0854,61.0854,61.0684,61.0854,19738.2671
2016-07-29 12:30:00,72.2,72.22,72.17,72.17,11553.474729241878,61.0684,61.0854,61.0431,61.0431,11553.4747
2016-07-29 12:40:00,72.17,72.17,72.08,72.12,21879.512635379066,61.0431,61.0431,60.9669,61.0008,21879.5126
2016-07-29 12:50:00,72.11,72.11,72.06,72.1,33550.315884476535,60.9923,60.9923,60.95,60.9839,33550.3159
2016-07-29 13:00:00,72.1,72.1,72.02,72.06,26597.472924187725,60.9839,60.9839,60.9162,60.95,26597.4729
2016-07-29 13:10:00,72.05,72.11,71.98,72.04,422857.6263537906,60.9416,60.9923,60.8824,60.9331,422857.6264
2016-07-29 13:20:00,72.04,72.14,72.01,72.11,118223.1498194946,60.9331,61.0177,60.9077,60.9923,118223.1498
2016-07-29 13:30:00,72.12,72.15,72.12,72.14,21409.070397111915,61.0008,61.0261,61.0008,61.0177,21409.0704
2016-07-29 13:40:00,72.14,72.15,72.09,72.1,22031.814079422384,61.0177,61.0261,60.9754,60.9839,22031.8141
2016-07-29 13:50:00,72.12,72.14,72.1,72.14,8498.42057761733,61.0008,61.0177,60.9839,61.0177,8498.4206
2016-07-29 14:00:00,72.13,72.14,72.12,72.13,8471.344765342961,61.0092,61.0177,61.0008,61.0092,8471.3448
2016-07-29 14:10:00,72.13,72.14,72.13,72.14,10004.512635379062,61.0092,61.0177,61.0092,61.0177,10004.5126
2016-07-29 14:20:00,72.14,72.15,72.1,72.1,84819.49458483755,61.0177,61.0261,60.9839,60.9839,84819.4946
2016-07-29 14:30:00,72.11,72.11,72.0,72.02,31630.18953068592,60.9923,60.9923,60.8993,60.9162,31630.1895
2016-07-29 14:40:00,72.02,72.04,71.97,72.02,30558.438628158845,60.9162,60.9331,60.8739,60.9162,30558.4386
2016-07-29 14:50:00,72.03,72.08,72.02,72.07,26453.068592057763,60.9246,60.9669,60.9162,60.9585,26453.0686
2016-07-29 15:00:00,72.06,72.07,71.99,72.04,21152.978339350186,60.95,60.9585,60.8908,60.9331,21152.9783
2016-07-29 15:10:00,72.03,72.07,71.99,72.0,22472.92418772563,60.9246,60.9585,60.8908,60.8993,22472.9242
2016-07-29 15:20:00,72.0,72.03,72.0,72.01,18006.54332129964,60.8993,60.9246,60.8993,60.9077,18006.5433
2016-07-29 15:30:00,72.01,72.07,72.0,72.06,54215.929602888085,60.9077,60.9585,60.8993,60.95,54215.9296
2016-07-29 15:40:00,72.06,72.22,72.06,72.2,110393.72743682312,60.95,61.0854,60.95,61.0684,110393.7274
2016-07-29 15:50:00,72.21,72.29,72.17,72.17,487537.22924187727,61.0769,61.1446,61.0431,61.0431,487537.2292
2016-08-01 09:30:00,72.01,72.19,71.96,72.08,108583.03249097471,60.9077,61.06,60.8654,60.9669,108583.0325
2016-08-01 09:40:00,72.08,72.16,72.06,72.11,64680.73104693141,60.9669,61.0346,60.95,60.9923,64680.731
2016-08-01 09:50:00,72.12,72.24,72.1,72.19,188963.22202166065,61.0008,61.1023,60.9839,61.06,188963.222
2016-08-01 10:00:00,72.17,72.32,72.14,72.27,64913.13176895307,61.0431,61.1699,61.0177,61.1276,64913.1318
2016-08-01 10:10:00,72.28,72.3,72.25,72.26,67856.49819494585,61.1361,61.153,61.1107,61.1192,67856.4982
2016-08-01 10:20:00,72.26,72.3,72.18,72.22,50135.379061371845,61.1192,61.153,61.0515,61.0854,50135.3791
2016-08-01 10:30:00,72.22,72.26,72.18,72.18,36023.24007220217,61.0854,61.1192,61.0515,61.0515,36023.2401
2016-08-01 10:40:00,72.19,72.26,72.19,72.26,47972.69855595668,61.06,61.1192,61.06,61.1192,47972.6986
2016-08-01 10:50:00,72.24,72.34,72.24,72.31,28875.22563176896,61.1023,61.1869,61.1023,61.1615,28875.2256
2016-08-01 11:00:00,72.31,72.42,72.3,72.37,56184.56678700361,61.1615,61.2545,61.153,61.2122,56184.5668
2016-08-01 11:10:00,72.37,72.53,72.37,72.53,64717.96028880867,61.2122,61.3476,61.2122,61.3476,64717.9603
2016-08-01 11:20:00,72.54,72.59,72.52,72.54,51696.75090252708,61.356,61.3983,61.3391,61.356,51696.7509
2016-08-01 11:30:00,72.54,72.56,72.48,72.52,102586.86823104692,61.356,61.3729,61.3053,61.3391,102586.8682
2016-08-01 11:40:00,72.52,72.53,72.42,72.42,47040.8393501805,61.3391,61.3476,61.2545,61.2545,47040.8394
2016-08-01 11:50:00,72.42,72.43,72.28,72.39,73931.63357400722,61.2545,61.263,61.1361,61.2291,73931.6336
2016-08-01 12:00:00,72.39,72.39,72.27,72.3,46145.08122743682,61.2291,61.2291,61.1276,61.153,46145.0812
2016-08-01 12:10:00,72.29,72.3,72.2,72.26,61389.89169675091,61.1446,61.153,61.0684,61.1192,61389.8917
2016-08-01 12:20:00,72.25,72.35,72.23,72.34,49503.61010830325,61.1107,61.1953,61.0938,61.1869,49503.6101
2016-08-01 12:30:00,72.34,72.38,72.29,72.37,46841.15523465704,61.1869,61.2207,61.1446,61.2122,46841.1552
2016-08-01 12:40:00,72.38,72.4,72.3,72.38,41391.01985559567,61.2207,61.2376,61.153,61.2207,41391.0199
2016-08-01 12:50:00,72.37,72.42,72.36,72.42,39389.66606498195,61.2122,61.2545,61.2038,61.2545,39389.6661
2016-08-01 13:00:00,72.43,72.46,72.36,72.4,50455.7761732852,61.263,61.2884,61.2038,61.2376,50455.7762
2016-08-01 13:10:00,72.4,72.48,72.38,72.39,55188.40252707581,61.2376,61.3053,61.2207,61.2291,55188.4025
2016-08-01 13:20:00,72.39,72.41,72.33,72.36,49907.49097472924,61.2291,61.2461,61.1784,61.2038,49907.491
2016-08-01 13:30:00,72.37,72.37,72.29,72.3,53245.71299638989,61.2122,61.2122,61.1446,61.153,53245.713
2016-08-01 13:40:00,72.29,72.31,72.22,72.29,50998.42057761733,61.1446,61.1615,61.0854,61.1446,50998.4206
2016-08-01 13:50:00,72.29,72.4,72.27,72.4,49544.223826714806,61.1446,61.2376,61.1276,61.2376,49544.2238
2016-08-01 14:00:00,72.39,72.43,72.32,72.33,53166.74187725632,61.2291,61.263,61.1699,61.1784,53166.7419
2016-08-01 14:10:00,72.33,72.36,72.27,72.34,81230.82129963899,61.1784,61.2038,61.1276,61.1869,81230.8213
2016-08-01 14:20:00,72.34,72.36,72.26,72.28,65177.12093862816,61.1869,61.2038,61.1192,61.1361,65177.1209
2016-08-01 14:30:00,72.29,72.39,72.28,72.37,60656.58844765344,61.1446,61.2291,61.1361,61.2122,60656.5884
2016-08-01 14:40:00,72.37,72.45,72.33,72.44,61255.64079422383,61.2122,61.2799,61.1784,61.2714,61255.6408
2016-08-01 14:50:00,72.45,72.45,72.37,72.44,53082.12996389892,61.2799,61.2799,61.2122,61.2714,53082.13
2016-08-01 15:00:00,72.43,72.44,72.34,72.35,70449.0072202166,61.263,61.2714,61.1869,61.1953,70449.0072
2016-08-01 15:10:00,72.34,72.4,72.23,72.25,61666.29061371841,61.1869,61.2376,61.0938,61.1107,61666.2906
2016-08-01 15:20:00,72.25,72.25,72.16,72.2,86349.27797833935,61.1107,61.1107,61.0346,61.0684,86349.278
2016-08-01 15:30:00,72.19,72.31,72.19,72.31,59914.25992779784,61.06,61.1615,61.06,61.1615,59914.2599
2016-08-01 15:40:00,72.3,72.39,72.28,72.34,116253.3844765343,61.153,61.2291,61.1361,61.1869,116253.3845
2016-08-01 15:50:00,72.34,72.35,72.23,72.23,256605.37003610109,61.1869,61.1953,61.0938,61.0938,256605.37
2016-08-02 09:30:00,72.03,72.27,71.91,71.91,99185.46931407944,60.9246,61.1276,60.8232,60.8232,99185.4693
2016-08-02 09:40:00,71.91,71.98,71.84,71.96,56796.028880866426,60.8232,60.8824,60.7639,60.8654,56796.0289
2016-08-02 09:50:00,71.98,72.0,71.87,71.9,54091.8321299639,60.8824,60.8993,60.7893,60.8147,54091.8321
2016-08-02 10:00:00,71.9,71.9,71.65,71.72,89180.95667870037,60.8147,60.8147,60.6032,60.6624,89180.9567
2016-08-02 10:10:00,71.72,71.72,71.59,71.6,50648.69133574008,60.6624,60.6624,60.5525,60.5609,50648.6913
2016-08-02 10:20:00,71.6,71.71,71.59,71.7,55229.01624548736,60.5609,60.654,60.5525,60.6455,55229.0162
2016-08-02 10:30:00,71.7,71.75,71.65,71.65,38657.49097472924,60.6455,60.6878,60.6032,60.6032,38657.491
2016-08-02 10:40:00,71.65,71.66,71.55,71.56,39692.01263537906,60.6032,60.6117,60.5187,60.5271,39692.0126
2016-08-02 10:50:00,71.55,71.57,71.5,71.51,30938.628158844767,60.5187,60.5356,60.4764,60.4848,30938.6282
2016-08-02 11:00:00,71.51,71.59,71.51,71.59,32937.72563176895,60.4848,60.5525,60.4848,60.5525,32937.7256
2016-08-02 11:10:00,71.59,71.61,71.57,71.6,31999.09747292419,60.5525,60.5694,60.5356,60.5609,31999.0975
2016-08-02 11:20:00,71.61,71.71,71.59,71.66,38085.51444043322,60.5694,60.654,60.5525,60.6117,38085.5144
2016-08-02 11:30:00,71.66,71.7,71.62,71.67,27451.489169675093,60.6117,60.6455,60.5779,60.6202,27451.4892
2016-08-02 11:40:00,71.67,71.73,71.61,71.72,24560.01805054152,60.6202,60.6709,60.5694,60.6624,24560.0181
2016-08-02 11:50:00,71.71,71.71,71.6,71.62,25639.66606498195,60.654,60.654,60.5609,60.5779,25639.6661
2016-08-02 12:00:00,71.61,71.65,71.55,71.6,25532.490974729244,60.5694,60.6032,60.5187,60.5609,25532.491
2016-08-02 12:10:00,71.6,71.65,71.59,71.62,22750.451263537907,60.5609,60.6032,60.5525,60.5779,22750.4513
2016-08-02 12:20:00,71.62,71.64,71.58,71.59,22445.848375451264,60.5779,60.5948,60.544,60.5525,22445.8484
2016-08-02 12:30:00,71.58,71.59,71.54,71.59,35391.471119133574,60.544,60.5525,60.5102,60.5525,35391.4711
2016-08-02 12:40:00,71.59,71.67,71.59,71.64,26107.85198555957,60.5525,60.6202,60.5525,60.5948,26107.852
2016-08-02 12:50:00,71.64,71.64,71.55,71.58,45065.4332129964,60.5948,60.5948,60.5187,60.544,45065.4332
2016-08-02 13:00:00,71.59,71.6,71.5,71.51,24805.95667870036,60.5525,60.5609,60.4764,60.4848,24805.9567
2016-08-02 13:10:00,71.5,71.54,71.44,71.45,33956.45306859206,60.4764,60.5102,60.4256,60.4341,33956.4531
2016-08-02 13:20:00,71.45,71.54,71.44,71.53,23793.99819494585,60.4341,60.5102,60.4256,60.5017,23793.9982
2016-08-02 13:30:00,71.53,71.55,71.46,71.47,25506.54332129964,60.5017,60.5187,60.4425,60.451,25506.5433
2016-08-02 13:40:00,71.47,71.55,71.43,71.52,21439.530685920578,60.451,60.5187,60.4172,60.4933,21439.5307
2016-08-02 13:50:00,71.52,71.56,71.49,71.5,23004.28700361011,60.4933,60.5271,60.4679,60.4764,23004.287
2016-08-02 14:00:00,71.51,71.61,71.49,71.61,34217.05776173285,60.4848,60.5694,60.4679,60.5694,34217.0578
2016-08-02 14:10:00,71.61,71.69,71.6,71.67,36322.20216606498,60.5694,60.6371,60.5609,60.6202,36322.2022
2016-08-02 14:20:00,71.67,71.79,71.67,71.75,32708.70938628159,60.6202,60.7217,60.6202,60.6878,32708.7094
2016-08-02 14:30:00,71.74,71.74,71.69,71.69,30162.45487364621,60.6794,60.6794,60.6371,60.6371,30162.4549
2016-08-02 14:40:00,71.69,71.79,71.69,71.77,49927.79783393502,60.6371,60.7217,60.6371,60.7047,49927.7978
2016-08-02 14:50:00,71.78,71.79,71.68,71.72,55091.38086642599,60.7132,60.7217,60.6286,60.6624,55091.3809
2016-08-02 15:00:00,71.73,71.78,71.71,71.74,37353.3393501805,60.6709,60.7132,60.654,60.6794,37353.3394
2016-08-02 15:10:00,71.74,71.75,71.67,71.67,31138.312274368232,60.6794,60.6878,60.6202,60.6202,31138.3123
2016-08-02 15:20:00,71.67,71.72,71.66,71.66,54470.893501805054,60.6202,60.6624,60.6117,60.6117,54470.8935
2016-08-02 15:30:00,71.67,71.78,71.66,71.77,53640.56859205777,60.6202,60.7132,60.6117,60.7047,53640.5686
2016-08-02 15:40:00,71.77,71.77,71.68,71.75,113047.1570397112,60.7047,60.7047,60.6286,60.6878,113047.157
2016-08-02 15:50:00,71.76,71.77,71.68,71.73,215696.07400722025,60.6963,60.7047,60.6286,60.6709,215696.074
2016-08-03 09:30:00,71.9,72.05,71.51,71.54,57749.32310469314,60.8147,60.9416,60.4848,60.5102,57749.3231
2016-08-03 09:40:00,71.56,71.71,71.55,71.71,27333.03249097473,60.5271,60.654,60.5187,60.654,27333.0325
2016-08-03 09:50:00,71.68,71.73,71.56,71.59,29497.969314079422,60.6286,60.6709,60.5271,60.5525,29497.9693
2016-08-03 10:00:00,71.59,71.71,71.57,71.67,27002.481949458484,60.5525,60.654,60.5356,60.6202,27002.4819
2016-08-03 10:10:00,71.66,71.72,71.63,71.67,21270.30685920577,60.6117,60.6624,60.5863,60.6202,21270.3069
2016-08-03 10:20:00,71.67,71.74,71.65,71.65,16419.223826714802,60.6202,60.6794,60.6032,60.6032,16419.2238
2016-08-03 10:30:00,71.64,71.73,71.59,71.69,25169.2238267148,60.5948,60.6709,60.5525,60.6371,25169.2238
2016-08-03 10:40:00,71.69,71.73,71.67,71.67,21380.86642599278,60.6371,60.6709,60.6202,60.6202,21380.8664
2016-08-03 10:50:00,71.67,71.71,71.58,71.61,19008.348375451264,60.6202,60.654,60.544,60.5694,19008.3484
2016-08-03 11:00:00,71.61,71.72,71.61,71.68,28011.0559566787,60.5694,60.6624,60.5694,60.6286,28011.056
2016-08-03 11:10:00,71.69,71.77,71.67,71.73,82114.16967509025,60.6371,60.7047,60.6202,60.6709,82114.1697
2016-08-03 11:20:00,71.73,71.76,71.69,71.71,27831.67870036101,60.6709,60.6963,60.6371,60.654,27831.6787
2016-08-03 11:30:00,71.71,71.74,71.69,71.71,42219.08844765344,60.654,60.6794,60.6371,60.654,42219.0884
2016-08-03 11:40:00,71.71,71.71,71.58,71.64,35561.82310469314,60.654,60.654,60.544,60.5948,35561.8231
2016-08-03 11:50:00,71.64,71.72,71.63,71.69,26160.87545126354,60.5948,60.6624,60.5863,60.6371,26160.8755
2016-08-03 12:00:00,71.67,71.74,71.66,71.73,27571.074007220217,60.6202,60.6794,60.6117,60.6709,27571.074
2016-08-03 12:10:00,71.73,71.75,71.68,71.74,31030.00902527076,60.6709,60.6878,60.6286,60.6794,31030.009
2016-08-03 12:20:00,71.73,71.73,71.64,71.65,15241.425992779785,60.6709,60.6709,60.5948,60.6032,15241.426
2016-08-03 12:30:00,71.65,71.75,71.63,71.75,20734.43140794224,60.6032,60.6878,60.5863,60.6878,20734.4314
2016-08-03 12:40:00,71.75,71.76,71.7,71.73,14669.449458483756,60.6878,60.6963,60.6455,60.6709,14669.4495
2016-08-03 12:50:00,71.73,71.76,71.71,71.71,24263.312274368232,60.6709,60.6963,60.654,60.654,24263.3123
2016-08-03 13:00:00,71.71,71.73,71.68,71.72,28041.516245487364,60.654,60.6709,60.6286,60.6624,28041.5162
2016-08-03 13:10:00,71.71,71.76,71.7,71.7,15412.906137184116,60.654,60.6963,60.6455,60.6455,15412.9061
2016-08-03 13:20:00,71.7,71.74,71.7,71.72,11925.76714801444,60.6455,60.6794,60.6455,60.6624,11925.7671
2016-08-03 13:30:00,71.71,71.72,71.68,71.69,24915.3880866426,60.654,60.6624,60.6286,60.6371,24915.3881
2016-08-03 13:40:00,71.68,71.72,71.66,71.69,26089.80144404332,60.6286,60.6624,60.6117,60.6371,26089.8014
2016-08-03 13:50:00,71.69,71.7,71.65,71.68,40539.25992779784,60.6371,60.6455,60.6032,60.6286,40539.2599
2016-08-03 14:00:00,71.68,71.75,71.63,71.72,51011.95848375451,60.6286,60.6878,60.5863,60.6624,51011.9585
2016-08-03 14:10:00,71.72,71.74,71.69,71.7,33579.648014440434,60.6624,60.6794,60.6371,60.6455,33579.648
2016-08-03 14:20:00,71.69,71.73,71.65,71.67,31938.17689530686,60.6371,60.6709,60.6032,60.6202,31938.1769
2016-08-03 14:30:00,71.66,71.73,71.65,71.71,36784.747292418775,60.6117,60.6709,60.6032,60.654,36784.7473
2016-08-03 14:40:00,71.71,71.74,71.68,71.71,34884.92779783394,60.654,60.6794,60.6286,60.654,34884.9278
2016-08-03 14:50:00,71.71,71.75,71.71,71.73,73391.24548736462,60.654,60.6878,60.654,60.6709,73391.2455
2016-08-03 15:00:00,71.73,71.75,71.7,71.75,133666.51624548738,60.6709,60.6878,60.6455,60.6878,133666.5162
2016-08-03 15:10:00,71.75,71.76,71.74,71.75,43668.7725631769,60.6878,60.6963,60.6794,60.6878,43668.7726
2016-08-03 15:20:00,71.75,71.77,71.73,71.74,55495.26173285199,60.6878,60.7047,60.6709,60.6794,55495.2617
2016-08-03 15:30:00,71.74,71.75,71.69,71.75,55188.40252707581,60.6794,60.6878,60.6371,60.6878,55188.4025
2016-08-03 15:40:00,71.74,71.77,71.68,71.75,90976.9855595668,60.6794,60.7047,60.6286,60.6878,90976.9856
2016-08-03 15:50:00,71.75,71.82,71.73,71.75,172243.90794223826,60.6878,60.747,60.6709,60.6878,172243.9079
2016-08-04 09:30:00,71.8,71.87,71.62,71.75,78773.69133574008,60.7301,60.7893,60.5779,60.6878,78773.6913
2016-08-04 09:40:00,71.79,71.92,71.72,71.92,39658.1678700361,60.7217,60.8316,60.6624,60.8316,39658.1679
2016-08-04 09:50:00,71.92,71.97,71.75,71.76,27961.416967509027,60.8316,60.8739,60.6878,60.6963,27961.417
2016-08-04 10:00:00,71.78,71.82,71.71,71.76,45928.47472924188,60.7132,60.747,60.654,60.6963,45928.4747
2016-08-04 10:10:00,71.76,71.81,71.75,71.8,36467.73465703971,60.6963,60.7386,60.6878,60.7301,36467.7347
2016-08-04 10:20:00,71.8,71.83,71.73,71.78,41025.4963898917,60.7301,60.7555,60.6709,60.7132,41025.4964
2016-08-04 10:30:00,71.79,71.89,71.78,71.89,40693.81768953069,60.7217,60.8062,60.7132,60.8062,40693.8177
2016-08-04 10:40:00,71.88,71.92,71.86,71.88,24731.49819494585,60.7978,60.8316,60.7809,60.7978,24731.4982
2016-08-04 10:50:00,71.88,71.98,71.88,71.96,33293.09566787004,60.7978,60.8824,60.7978,60.8654,33293.0957
2016-08-04 11:00:00,71.95,71.99,71.93,71.96,34756.31768953069,60.857,60.8908,60.8401,60.8654,34756.3177
2016-08-04 11:10:00,71.98,71.98,71.9,71.97,32580.09927797834,60.8824,60.8824,60.8147,60.8739,32580.0993
2016-08-04 11:20:00,71.96,71.98,71.9,71.94,34803.70036101083,60.8654,60.8824,60.8147,60.8485,34803.7004
2016-08-04 11:30:00,71.93,72.02,71.92,71.99,33252.48194945849,60.8401,60.9162,60.8316,60.8908,33252.4819
2016-08-04 11:40:00,72.01,72.01,71.92,71.96,22721.119133574008,60.9077,60.9077,60.8316,60.8654,22721.1191
2016-08-04 11:50:00,71.97,72.01,71.91,72.0,37726.75992779784,60.8739,60.9077,60.8232,60.8993,37726.7599
2016-08-04 12:00:00,72.0,72.06,71.98,72.06,46722.69855595668,60.8993,60.95,60.8824,60.95,46722.6986
2016-08-04 12:10:00,72.06,72.09,72.03,72.04,37079.19675090253,60.95,60.9754,60.9246,60.9331,37079.1968
2016-08-04 12:20:00,72.04,72.06,72.02,72.05,31520.75812274368,60.9331,60.95,60.9162,60.9416,31520.7581
2016-08-04 12:30:00,72.05,72.06,72.02,72.04,32651.17328519856,60.9416,60.95,60.9162,60.9331,32651.1733
2016-08-04 12:40:00,72.05,72.1,72.04,72.09,25351.985559566787,60.9416,60.9839,60.9331,60.9754,25351.9856
2016-08-04 12:50:00,72.09,72.1,72.03,72.03,38528.88086642599,60.9754,60.9839,60.9246,60.9246,38528.8809
2016-08-04 13:00:00,72.03,72.04,71.97,71.97,46375.22563176895,60.9246,60.9331,60.8739,60.8739,46375.2256
2016-08-04 13:10:00,71.97,71.99,71.92,71.98,27908.39350180505,60.8739,60.8908,60.8316,60.8824,27908.3935
2016-08-04 13:20:00,71.98,72.02,71.94,71.97,22515.79422382672,60.8824,60.9162,60.8485,60.8739,22515.7942
2016-08-04 13:30:00,71.98,72.0,71.96,72.0,23130.64079422383,60.8824,60.8993,60.8654,60.8993,23130.6408
2016-08-04 13:40:00,72.01,72.02,71.97,71.98,67384.92779783394,60.9077,60.9162,60.8739,60.8824,67384.9278
2016-08-04 13:50:00,71.99,72.0,71.98,71.98,20288.80866425993,60.8908,60.8993,60.8824,60.8824,20288.8087
2016-08-04 14:00:00,71.98,72.01,71.94,72.0,66953.97111913358,60.8824,60.9077,60.8485,60.8993,66953.9711
2016-08-04 14:10:00,72.01,72.02,71.94,71.97,21468.86281588448,60.9077,60.9162,60.8485,60.8739,21468.8628
2016-08-04 14:20:00,71.96,71.98,71.94,71.95,29088.447653429605,60.8654,60.8824,60.8485,60.857,29088.4477
2016-08-04 14:30:00,71.95,71.96,71.9,71.9,24687.5,60.857,60.8654,60.8147,60.8147,24687.5
2016-08-04 14:40:00,71.9,71.94,71.9,71.94,26441.78700361011,60.8147,60.8485,60.8147,60.8485,26441.787
2016-08-04 14:50:00,71.93,71.98,71.91,71.97,30895.75812274368,60.8401,60.8824,60.8232,60.8739,30895.7581
2016-08-04 15:00:00,71.97,71.99,71.92,71.99,28299.864620938628,60.8739,60.8908,60.8316,60.8908,28299.8646
2016-08-04 15:10:00,71.98,71.99,71.94,71.98,38498.42057761733,60.8824,60.8908,60.8485,60.8824,38498.4206
2016-08-04 15:20:00,71.98,71.98,71.92,71.95,34293.7725631769,60.8824,60.8824,60.8316,60.857,34293.7726
2016-08-04 15:30:00,71.96,72.0,71.92,71.93,80450.13537906138,60.8654,60.8993,60.8316,60.8401,80450.1354
2016-08-04 15:40:00,71.94,71.98,71.93,71.95,70447.87906137184,60.8485,60.8824,60.8401,60.857,70447.8791
2016-08-04 15:50:00,71.95,71.99,71.9,71.91,150858.52888086642,60.857,60.8908,60.8147,60.8232,150858.5289
2016-08-05 09:30:00,72.03,72.32,71.92,72.13,93095.66787003612,60.9246,61.1699,60.8316,61.0092,93095.6679
2016-08-05 09:40:00,72.13,72.22,72.02,72.05,36256.7689530686,61.0092,61.0854,60.9162,60.9416,36256.769
2016-08-05 09:50:00,72.05,72.14,72.0,72.14,53757.89711191336,60.9416,61.0177,60.8993,61.0177,53757.8971
2016-08-05 10:00:00,72.15,72.16,71.98,72.0,52168.32129963899,61.0261,61.0346,60.8824,60.8993,52168.3213
2016-08-05 10:10:00,71.99,72.06,71.98,72.0,50650.947653429605,60.8908,60.95,60.8824,60.8993,50650.9477
2016-08-05 10:20:00,72.0,72.08,71.98,72.01,61801.669675090256,60.8993,60.9669,60.8824,60.9077,61801.6697
2016-08-05 10:30:00,72.02,72.06,72.0,72.04,47851.98555956679,60.9162,60.95,60.8993,60.9331,47851.9856
2016-08-05 10:40:00,72.03,72.06,72.0,72.01,30626.128158844767,60.9246,60.95,60.8993,60.9077,30626.1282
2016-08-05 10:50:00,72.01,72.06,72.0,72.04,48463.447653429605,60.9077,60.95,60.8993,60.9331,48463.4477
2016-08-05 11:00:00,72.04,72.19,72.02,72.14,28935.01805054152,60.9331,61.06,60.9162,61.0177,28935.0181
2016-08-05 11:10:00,72.14,72.17,72.1,72.11,24886.0559566787,61.0177,61.0431,60.9839,60.9923,24886.056
2016-08-05 11:20:00,72.11,72.15,72.08,72.14,20077.84296028881,60.9923,61.0261,60.9669,61.0177,20077.843
2016-08-05 11:30:00,72.14,72.23,72.12,72.19,40024.81949458484,61.0177,61.0938,61.0008,61.06,40024.8195
2016-08-05 11:40:00,72.19,72.25,72.19,72.24,22571.074007220217,61.06,61.1107,61.06,61.1023,22571.074
2016-08-05 11:50:00,72.25,72.27,72.19,72.21,21222.92418772563,61.1107,61.1276,61.06,61.0769,21222.9242
2016-08-05 12:00:00,72.2,72.22,72.19,72.21,31244.35920577617,61.0684,61.0854,61.06,61.0769,31244.3592
2016-08-05 12:10:00,72.2,72.22,72.19,72.21,29298.28519855596,61.0684,61.0854,61.06,61.0769,29298.2852
2016-08-05 12:20:00,72.22,72.22,72.16,72.18,20705.09927797834,61.0854,61.0854,61.0346,61.0515,20705.0993
2016-08-05 12:30:00,72.17,72.19,72.14,72.19,21798.28519855596,61.0431,61.06,61.0177,61.06,21798.2852
2016-08-05 12:40:00,72.17,72.18,72.13,72.17,14572.427797833936,61.0431,61.0515,61.0092,61.0431,14572.4278
2016-08-05 12:50:00,72.16,72.24,72.13,72.22,222405.2346570397,61.0346,61.1023,61.0092,61.0854,222405.2347
2016-08-05 13:00:00,72.22,72.22,72.14,72.16,65453.51985559567,61.0854,61.0854,61.0177,61.0346,65453.5199
2016-08-05 13:10:00,72.15,72.23,72.15,72.22,44152.75270758123,61.0261,61.0938,61.0261,61.0854,44152.7527
2016-08-05 13:20:00,72.22,72.25,72.2,72.22,15209.837545126356,61.0854,61.1107,61.0684,61.0854,15209.8375
2016-08-05 13:30:00,72.22,72.24,72.2,72.22,30154.557761732853,61.0854,61.1023,61.0684,61.0854,30154.5578
2016-08-05 13:40:00,72.22,72.28,72.21,72.25,41598.601083032496,61.0854,61.1361,61.0769,61.1107,41598.6011
2016-08-05 13:50:00,72.25,72.29,72.25,72.28,20470.442238267147,61.1107,61.1446,61.1107,61.1361,20470.4422
2016-08-05 14:00:00,72.28,72.3,72.22,72.3,20857.400722021663,61.1361,61.153,61.0854,61.153,20857.4007
2016-08-05 14:10:00,72.3,72.34,72.29,72.34,29812.72563176896,61.153,61.1869,61.1446,61.1869,29812.7256
2016-08-05 14:20:00,72.34,72.35,72.27,72.29,32338.67328519856,61.1869,61.1953,61.1276,61.1446,32338.6733
2016-08-05 14:30:00,72.28,72.29,72.26,72.26,25623.87184115524,61.1361,61.1446,61.1192,61.1192,25623.8718
2016-08-05 14:40:00,72.25,72.27,72.23,72.27,22146.88628158845,61.1107,61.1276,61.0938,61.1276,22146.8863
2016-08-05 14:50:00,72.26,72.29,72.23,72.23,54745.03610108303,61.1192,61.1446,61.0938,61.0938,54745.0361
2016-08-05 15:00:00,72.23,72.29,72.23,72.28,65999.5487364621,61.0938,61.1446,61.0938,61.1361,65999.5487
2016-08-05 15:10:00,72.28,72.3,72.25,72.25,52559.792418772566,61.1361,61.153,61.1107,61.1107,52559.7924
2016-08-05 15:20:00,72.25,72.26,72.21,72.24,34144.85559566787,61.1107,61.1192,61.0769,61.1023,34144.8556
2016-08-05 15:30:00,72.25,72.26,72.22,72.24,53201.714801444046,61.1107,61.1192,61.0854,61.1023,53201.7148
2016-08-05 15:40:00,72.24,72.28,72.2,72.22,67320.62274368231,61.1023,61.1361,61.0684,61.0854,67320.6227
2016-08-05 15:50:00,72.22,72.26,72.21,72.23,105865.29783393502,61.0854,61.1192,61.0769,61.0938,105865.2978
2016-08-08 09:30:00,72.38,72.42,72.09,72.25,68236.68772563177,61.2207,61.2545,60.9754,61.1107,68236.6877
2016-08-08 09:40:00,72.26,72.27,72.14,72.21,25458.03249097473,61.1192,61.1276,61.0177,61.0769,25458.0325
2016-08-08 09:50:00,72.22,72.28,72.15,72.22,29133.574007220217,61.0854,61.1361,61.0261,61.0854,29133.574
2016-08-08 10:00:00,72.23,72.27,72.22,72.23,49897.33754512636,61.0938,61.1276,61.0854,61.0938,49897.3375
2016-08-08 10:10:00,72.23,72.24,72.16,72.2,47919.67509025271,61.0938,61.1023,61.0346,61.0684,47919.6751
2016-08-08 10:20:00,72.21,72.24,72.2,72.22,24786.77797833936,61.0769,61.1023,61.0684,61.0854,24786.778
2016-08-08 10:30:00,72.22,72.22,72.14,72.14,40230.14440433213,61.0854,61.0854,61.0177,61.0177,40230.1444
2016-08-08 10:40:00,72.15,72.26,72.14,72.25,36239.84657039712,61.0261,61.1192,61.0177,61.1107,36239.8466
2016-08-08 10:50:00,72.26,72.28,72.2,72.26,34757.44584837545,61.1192,61.1361,61.0684,61.1192,34757.4458
2016-08-08 11:00:00,72.26,72.26,72.22,72.24,30245.938628158845,61.1192,61.1192,61.0854,61.1023,30245.9386
2016-08-08 11:10:00,72.24,72.25,72.19,72.2,29540.839350180508,61.1023,61.1107,61.06,61.0684,29540.8394
2016-08-08 11:20:00,72.2,72.2,72.11,72.11,25040.61371841156,61.0684,61.0684,60.9923,60.9923,25040.6137
2016-08-08 11:30:00,72.12,72.14,72.08,72.11,59409.97292418773,61.0008,61.0177,60.9669,60.9923,59409.9729
2016-08-08 11:40:00,72.11,72.12,72.06,72.06,23113.71841155235,60.9923,61.0008,60.95,60.95,23113.7184
2016-08-08 11:50:00,72.06,72.07,72.02,72.04,15692.68953068592,60.95,60.9585,60.9162,60.9331,15692.6895
2016-08-08 12:00:00,72.04,72.12,72.04,72.1,20477.21119133574,60.9331,61.0008,60.9331,60.9839,20477.2112
2016-08-08 12:10:00,72.1,72.12,72.06,72.11,22268.727436823105,60.9839,61.0008,60.95,60.9923,22268.7274
2016-08-08 12:20:00,72.11,72.12,72.1,72.1,22229.24187725632,60.9923,61.0008,60.9839,60.9839,22229.2419
2016-08-08 12:30:00,72.1,72.1,72.06,72.07,19712.31949458484,60.9839,60.9839,60.95,60.9585,19712.3195
2016-08-08 12:40:00,72.07,72.12,72.06,72.11,31200.36101083033,60.9585,61.0008,60.95,60.9923,31200.361
2016-08-08 12:50:00,72.11,72.12,72.09,72.1,24218.18592057762,60.9923,61.0008,60.9754,60.9839,24218.1859
2016-08-08 13:00:00,72.1,72.1,72.01,72.06,38178.02346570397,60.9839,60.9839,60.9077,60.95,38178.0235
2016-08-08 13:10:00,72.07,72.08,72.05,72.07,14142.59927797834,60.9585,60.9669,60.9416,60.9585,14142.5993
2016-08-08 13:20:00,72.07,72.08,72.06,72.06,11299.638989169676,60.9585,60.9669,60.95,60.95,11299.639
2016-08-08 13:30:00,72.06,72.06,72.04,72.06,13945.171480144403,60.95,60.95,60.9331,60.95,13945.1715
2016-08-08 13:40:00,72.06,72.09,72.04,72.07,32035.19855595668,60.95,60.9754,60.9331,60.9585,32035.1986
2016-08-08 13:50:00,72.07,72.08,72.06,72.06,12237.138989169676,60.9585,60.9669,60.95,60.95,12237.139
2016-08-08 14:00:00,72.06,72.09,72.06,72.07,20975.857400722023,60.95,60.9754,60.95,60.9585,20975.8574
2016-08-08 14:10:00,72.07,72.08,72.02,72.06,38243.45667870037,60.9585,60.9669,60.9162,60.95,38243.4567
2016-08-08 14:20:00,72.05,72.06,72.02,72.05,14474.27797833935,60.9416,60.95,60.9162,60.9416,14474.278
2016-08-08 14:30:00,72.05,72.06,72.03,72.05,26362.81588447653,60.9416,60.95,60.9246,60.9416,26362.8159
2016-08-08 14:40:00,72.05,72.06,72.03,72.06,18593.185920577616,60.9416,60.95,60.9246,60.95,18593.1859
2016-08-08 14:50:00,72.06,72.06,72.04,72.04,21808.438628158845,60.95,60.95,60.9331,60.9331,21808.4386
2016-08-08 15:00:00,72.04,72.08,72.04,72.08,24006.092057761733,60.9331,60.9669,60.9331,60.9669,24006.0921
2016-08-08 15:10:00,72.08,72.1,72.06,72.08,30362.138989169674,60.9669,60.9839,60.95,60.9669,30362.139
2016-08-08 15:20:00,72.08,72.09,72.04,72.04,19671.705776173287,60.9669,60.9754,60.9331,60.9331,19671.7058
2016-08-08 15:30:00,72.04,72.07,71.99,72.01,71553.47472924188,60.9331,60.9585,60.8908,60.9077,71553.4747
2016-08-08 15:40:00,72.0,72.06,71.98,72.05,92600.40613718412,60.8993,60.95,60.8824,60.9416,92600.4061
2016-08-08 15:50:00,72.05,72.06,72.02,72.05,152683.88989169674,60.9416,60.95,60.9162,60.9416,152683.8899
2016-08-09 09:30:00,72.24,72.37,72.14,72.3,53798.510830324914,61.1023,61.2122,61.0177,61.153,53798.5108
2016-08-09 09:40:00,72.3,72.37,72.25,72.3,38435.24368231047,61.153,61.2122,61.1107,61.153,38435.2437
2016-08-09 09:50:00,72.29,72.36,72.27,72.27,27876.805054151624,61.1446,61.2038,61.1276,61.1276,27876.8051
2016-08-09 10:00:00,72.29,72.31,72.24,72.27,25808.889891696752,61.1446,61.1615,61.1023,61.1276,25808.8899
2016-08-09 10:10:00,72.27,72.29,72.21,72.25,29706.67870036101,61.1276,61.1446,61.0769,61.1107,29706.6787
2016-08-09 10:20:00,72.24,72.3,72.24,72.27,19227.21119133574,61.1023,61.153,61.1023,61.1276,19227.2112
2016-08-09 10:30:00,72.27,72.27,72.22,72.24,22899.36823104693,61.1276,61.1276,61.0854,61.1023,22899.3682
2016-08-09 10:40:00,72.25,72.28,72.22,72.25,22563.17689530686,61.1107,61.1361,61.0854,61.1107,22563.1769
2016-08-09 10:50:00,72.25,72.26,72.17,72.24,15758.122743682312,61.1107,61.1192,61.0431,61.1023,15758.1227
2016-08-09 11:00:00,72.25,72.29,72.23,72.26,23869.584837545128,61.1107,61.1446,61.0938,61.1192,23869.5848
2016-08-09 11:10:00,72.26,72.29,72.24,72.27,31776.85018050541,61.1192,61.1446,61.1023,61.1276,31776.8502
2016-08-09 11:20:00,72.28,72.28,72.23,72.25,24942.46389891697,61.1361,61.1361,61.0938,61.1107,24942.4639
2016-08-09 11:30:00,72.23,72.24,72.21,72.22,12419.90072202166,61.0938,61.1023,61.0769,61.0854,12419.9007
2016-08-09 11:40:00,72.22,72.32,72.22,72.29,20903.65523465704,61.0854,61.1699,61.0854,61.1446,20903.6552
2016-08-09 11:50:00,72.29,72.29,72.22,72.24,27188.628158844767,61.1446,61.1446,61.0854,61.1023,27188.6282
2016-08-09 12:00:00,72.24,72.27,72.22,72.22,21133.79963898917,61.1023,61.1276,61.0854,61.0854,21133.7996
2016-08-09 12:10:00,72.23,72.24,72.14,72.15,27073.5559566787,61.0938,61.1023,61.0177,61.0261,27073.556
2016-08-09 12:20:00,72.14,72.19,72.09,72.12,27134.47653429603,61.0177,61.06,60.9754,61.0008,27134.4765
2016-08-09 12:30:00,72.13,72.14,72.07,72.14,22090.478339350186,61.0092,61.0177,60.9585,61.0177,22090.4783
2016-08-09 12:40:00,72.14,72.18,72.13,72.14,21547.83393501805,61.0177,61.0515,61.0092,61.0177,21547.8339
2016-08-09 12:50:00,72.14,72.15,72.12,72.14,17578.971119133574,61.0177,61.0261,61.0008,61.0177,17578.9711
2016-08-09 13:00:00,72.14,72.14,72.11,72.12,27766.24548736462,61.0177,61.0177,60.9923,61.0008,27766.2455
2016-08-09 13:10:00,72.12,72.16,72.1,72.14,24095.2166064982,61.0008,61.0346,60.9839,61.0177,24095.2166
2016-08-09 13:20:00,72.14,72.16,72.07,72.08,24975.180505415163,61.0177,61.0346,60.9585,60.9669,24975.1805
2016-08-09 13:30:00,72.08,72.14,72.07,72.11,16326.714801444044,60.9669,61.0177,60.9585,60.9923,16326.7148
2016-08-09 13:40:00,72.11,72.11,72.02,72.02,20771.660649819496,60.9923,60.9923,60.9162,60.9162,20771.6606
2016-08-09 13:50:00,72.03,72.04,71.98,72.02,28209.611913357403,60.9246,60.9331,60.8824,60.9162,28209.6119
2016-08-09 14:00:00,72.01,72.03,71.97,72.0,33115.97472924188,60.9077,60.9246,60.8739,60.8993,33115.9747
2016-08-09 14:10:00,72.01,72.03,71.97,71.99,31043.546931407946,60.9077,60.9246,60.8739,60.8908,31043.5469
2016-08-09 14:20:00,71.99,72.0,71.92,71.93,26389.891696750903,60.8908,60.8993,60.8316,60.8401,26389.8917
2016-08-09 14:30:00,71.93,71.94,71.86,71.86,60449.00722021661,60.8401,60.8485,60.7809,60.7809,60449.0072
2016-08-09 14:40:00,71.87,71.91,71.86,71.89,28772.563176895303,60.7893,60.8232,60.7809,60.8062,28772.5632
2016-08-09 14:50:00,71.9,71.97,71.9,71.97,18566.110108303248,60.8147,60.8739,60.8147,60.8739,18566.1101
2016-08-09 15:00:00,71.98,71.98,71.94,71.98,32949.007220216605,60.8824,60.8824,60.8485,60.8824,32949.0072
2016-08-09 15:10:00,71.97,71.98,71.91,71.92,31278.203971119136,60.8739,60.8824,60.8232,60.8316,31278.204
2016-08-09 15:20:00,71.93,72.04,71.93,72.04,43965.47833935018,60.8401,60.9331,60.8401,60.9331,43965.4783
2016-08-09 15:30:00,72.04,72.04,71.98,72.0,44912.0036101083,60.9331,60.9331,60.8824,60.8993,44912.0036
2016-08-09 15:40:00,72.0,72.08,72.0,72.06,77281.13718411552,60.8993,60.9669,60.8993,60.95,77281.1372
2016-08-09 15:50:00,72.06,72.08,71.97,71.97,277080.3249097473,60.95,60.9669,60.8739,60.8739,277080.3249
2016-08-10 09:30:00,72.03,72.09,71.83,71.92,41494.81046931408,60.9246,60.9754,60.7555,60.8316,41494.8105
2016-08-10 09:40:00,71.92,72.0,71.88,71.92,27619.584837545128,60.8316,60.8993,60.7978,60.8316,27619.5848
2016-08-10 09:50:00,71.9,71.91,71.84,71.89,25119.584837545128,60.8147,60.8232,60.7639,60.8062,25119.5848
2016-08-10 10:00:00,71.89,71.89,71.79,71.88,28464.57581227437,60.8062,60.8062,60.7217,60.7978,28464.5758
2016-08-10 10:10:00,71.89,71.89,71.82,71.84,21210.514440433213,60.8062,60.8062,60.747,60.7639,21210.5144
2016-08-10 10:20:00,71.84,71.9,71.82,71.87,17088.22202166065,60.7639,60.8147,60.747,60.7893,17088.222
2016-08-10 10:30:00,71.88,71.89,71.82,71.85,30551.66967509025,60.7978,60.8062,60.747,60.7724,30551.6697
2016-08-10 10:40:00,71.86,71.87,71.8,71.82,32410.87545126354,60.7809,60.7893,60.7301,60.747,32410.8755
2016-08-10 10:50:00,71.82,71.83,71.75,71.81,97393.95306859206,60.747,60.7555,60.6878,60.7386,97393.9531
2016-08-10 11:00:00,71.82,71.95,71.82,71.93,78222.02166064983,60.747,60.857,60.747,60.8401,78222.0217
2016-08-10 11:10:00,71.93,71.96,71.88,71.9,46797.1570397112,60.8401,60.8654,60.7978,60.8147,46797.157
2016-08-10 11:20:00,71.9,71.9,71.82,71.84,22290.162454873647,60.8147,60.8147,60.747,60.7639,22290.1625
2016-08-10 11:30:00,71.82,71.83,71.78,71.8,22736.913357400725,60.747,60.7555,60.7132,60.7301,22736.9134
2016-08-10 11:40:00,71.79,71.82,71.77,71.8,26729.46750902527,60.7217,60.747,60.7047,60.7301,26729.4675
2016-08-10 11:50:00,71.8,71.89,71.79,71.89,74455.09927797834,60.7301,60.8062,60.7217,60.8062,74455.0993
2016-08-10 12:00:00,71.89,71.97,71.85,71.96,61551.21841155235,60.8062,60.8739,60.7724,60.8654,61551.2184
2016-08-10 12:10:00,71.97,71.98,71.93,71.94,29967.28339350181,60.8739,60.8824,60.8401,60.8485,29967.2834
2016-08-10 12:20:00,71.95,71.96,71.91,71.92,192991.8772563177,60.857,60.8654,60.8232,60.8316,192991.8773
2016-08-10 12:30:00,71.91,71.92,71.89,71.92,20016.92238267148,60.8232,60.8316,60.8062,60.8316,20016.9224
2016-08-10 12:40:00,71.92,71.92,71.87,71.88,21500.451263537907,60.8316,60.8316,60.7893,60.7978,21500.4513
2016-08-10 12:50:00,71.88,71.92,71.87,71.91,18801.895306859205,60.7978,60.8316,60.7893,60.8232,18801.8953
2016-08-10 13:00:00,71.92,71.93,71.91,71.93,11010.830324909748,60.8316,60.8401,60.8232,60.8401,11010.8303
2016-08-10 13:10:00,71.93,71.93,71.81,71.82,99311.82310469316,60.8401,60.8401,60.7386,60.747,99311.8231
2016-08-10 13:20:00,71.82,71.83,71.8,71.82,22837.31949458484,60.747,60.7555,60.7301,60.747,22837.3195
2016-08-10 13:30:00,71.82,71.83,71.8,71.82,45533.61913357401,60.747,60.7555,60.7301,60.747,45533.6191
2016-08-10 13:40:00,71.82,71.85,71.81,71.82,22107.400722021663,60.747,60.7724,60.7386,60.747,22107.4007
2016-08-10 13:50:00,71.82,71.84,71.82,71.82,56849.0523465704,60.747,60.7639,60.747,60.747,56849.0523
2016-08-10 14:00:00,71.82,71.9,71.82,71.88,38086.64259927798,60.747,60.8147,60.747,60.7978,38086.6426
2016-08-10 14:10:00,71.89,71.92,71.84,71.86,36050.315884476535,60.8062,60.8316,60.7639,60.7809,36050.3159
2016-08-10 14:20:00,71.87,71.88,71.8,71.81,53904.55776173285,60.7893,60.7978,60.7301,60.7386,53904.5578
2016-08-10 14:30:00,71.81,71.85,71.79,71.84,32325.13537906137,60.7386,60.7724,60.7217,60.7639,32325.1354
2016-08-10 14:40:00,71.84,71.88,71.83,71.88,14505.86642599278,60.7639,60.7978,60.7555,60.7978,14505.8664
2016-08-10 14:50:00,71.89,71.92,71.88,71.92,13993.682310469314,60.8062,60.8316,60.7978,60.8316,13993.6823
2016-08-10 15:00:00,71.92,71.96,71.9,71.95,52019.40433212997,60.8316,60.8654,60.8147,60.857,52019.4043
2016-08-10 15:10:00,71.96,71.98,71.95,71.96,56552.34657039712,60.8654,60.8824,60.857,60.8654,56552.3466
2016-08-10 15:20:00,71.97,72.06,71.96,72.0,53964.35018050542,60.8739,60.95,60.8654,60.8993,53964.3502
2016-08-10 15:30:00,72.0,72.03,71.99,72.0,69349.0523465704,60.8993,60.9246,60.8908,60.8993,69349.0523
2016-08-10 15:40:00,71.99,72.01,71.98,71.98,295384.702166065,60.8908,60.9077,60.8824,60.8824,295384.7022
2016-08-10 15:50:00,71.98,72.04,71.97,71.99,226976.5342960289,60.8824,60.9331,60.8739,60.8908,226976.5343
2016-08-11 09:30:00,72.06,72.24,72.02,72.12,41326.714801444046,60.95,61.1023,60.9162,61.0008,41326.7148
2016-08-11 09:40:00,72.1,72.17,72.09,72.11,30486.236462093864,60.9839,61.0431,60.9754,60.9923,30486.2365
2016-08-11 09:50:00,72.12,72.17,72.11,72.12,18225.40613718412,61.0008,61.0431,60.9923,61.0008,18225.4061
2016-08-11 10:00:00,72.13,72.14,72.06,72.06,17621.84115523466,61.0092,61.0177,60.95,60.95,17621.8412
2016-08-11 10:10:00,72.09,72.13,72.07,72.08,26018.727436823105,60.9754,61.0092,60.9585,60.9669,26018.7274
2016-08-11 10:20:00,72.09,72.19,72.09,72.18,20895.75812274368,60.9754,61.06,60.9754,61.0515,20895.7581
2016-08-11 10:30:00,72.19,72.26,72.18,72.24,37505.64079422383,61.06,61.1192,61.0515,61.1023,37505.6408
2016-08-11 10:40:00,72.24,72.27,72.23,72.25,61101.08303249098,61.1023,61.1276,61.0938,61.1107,61101.083
2016-08-11 10:50:00,72.25,72.26,72.18,72.21,31102.21119133574,61.1107,61.1192,61.0515,61.0769,31102.2112
2016-08-11 11:00:00,72.21,72.21,72.13,72.18,26788.13176895307,61.0769,61.0769,61.0092,61.0515,26788.1318
2016-08-11 11:10:00,72.19,72.2,72.14,72.19,17598.149819494585,61.06,61.0684,61.0177,61.06,17598.1498
2016-08-11 11:20:00,72.17,72.2,72.16,72.19,14790.162454873647,61.0431,61.0684,61.0346,61.06,14790.1625
2016-08-11 11:30:00,72.18,72.28,72.17,72.22,22256.31768953069,61.0515,61.1361,61.0431,61.0854,22256.3177
2016-08-11 11:40:00,72.22,72.29,72.22,72.29,18566.110108303248,61.0854,61.1446,61.0854,61.1446,18566.1101
2016-08-11 11:50:00,72.3,72.32,72.28,72.29,68339.35018050541,61.153,61.1699,61.1361,61.1446,68339.3502
2016-08-11 12:00:00,72.29,72.3,72.27,72.3,45179.37725631769,61.1446,61.153,61.1276,61.153,45179.3773
2016-08-11 12:10:00,72.31,72.36,72.29,72.34,44853.3393501805,61.1615,61.2038,61.1446,61.1869,44853.3394
2016-08-11 12:20:00,72.34,72.39,72.34,72.35,11493.682310469314,61.1869,61.2291,61.1869,61.1953,11493.6823
2016-08-11 12:30:00,72.37,72.39,72.35,72.38,43520.98375451264,61.2122,61.2291,61.1953,61.2207,43520.9838
2016-08-11 12:40:00,72.38,72.39,72.33,72.35,21169.900722021663,61.2207,61.2291,61.1784,61.1953,21169.9007
2016-08-11 12:50:00,72.35,72.37,72.33,72.34,15869.81046931408,61.1953,61.2122,61.1784,61.1869,15869.8105
2016-08-11 13:00:00,72.35,72.42,72.33,72.4,31787.003610108302,61.1953,61.2545,61.1784,61.2376,31787.0036
2016-08-11 13:10:00,72.41,72.41,72.36,72.38,31852.436823104694,61.2461,61.2461,61.2038,61.2207,31852.4368
2016-08-11 13:20:00,72.38,72.42,72.38,72.4,12788.808664259928,61.2207,61.2545,61.2207,61.2376,12788.8087
2016-08-11 13:30:00,72.4,72.44,72.39,72.41,14574.684115523469,61.2376,61.2714,61.2291,61.2461,14574.6841
2016-08-11 13:40:00,72.41,72.44,72.39,72.43,18916.96750902527,61.2461,61.2714,61.2291,61.263,18916.9675
2016-08-11 13:50:00,72.44,72.46,72.37,72.37,31820.848375451264,61.2714,61.2884,61.2122,61.2122,31820.8484
2016-08-11 14:00:00,72.37,72.38,72.36,72.36,44838.67328519856,61.2122,61.2207,61.2038,61.2038,44838.6733
2016-08-11 14:10:00,72.37,72.44,72.36,72.4,46962.9963898917,61.2122,61.2714,61.2038,61.2376,46962.9964
2016-08-11 14:20:00,72.4,72.47,72.4,72.46,55244.810469314085,61.2376,61.2968,61.2376,61.2884,55244.8105
2016-08-11 14:30:00,72.47,72.47,72.42,72.42,35997.292418772566,61.2968,61.2968,61.2545,61.2545,35997.2924
2016-08-11 14:40:00,72.42,72.44,72.42,72.43,38314.53068592058,61.2545,61.2714,61.2545,61.263,38314.5307
2016-08-11 14:50:00,72.44,72.45,72.36,72.44,30119.584837545128,61.2714,61.2799,61.2038,61.2714,30119.5848
2016-08-11 15:00:00,72.44,72.45,72.38,72.39,32714.35018050541,61.2714,61.2799,61.2207,61.2291,32714.3502
2016-08-11 15:10:00,72.4,72.41,72.31,72.32,55172.6083032491,61.2376,61.2461,61.1615,61.1699,55172.6083
2016-08-11 15:20:00,72.32,72.34,72.28,72.31,79924.41335740073,61.1699,61.1869,61.1361,61.1615,79924.4134
2016-08-11 15:30:00,72.3,72.34,72.29,72.31,61861.46209386282,61.153,61.1869,61.1446,61.1615,61861.4621
2016-08-11 15:40:00,72.31,72.36,72.3,72.32,93498.42057761732,61.1615,61.2038,61.153,61.1699,93498.4206
2016-08-11 15:50:00,72.33,72.35,72.26,72.29,141089.80144404332,61.1784,61.1953,61.1192,61.1446,141089.8014
2016-08-12 09:30:00,72.12,72.26,71.95,72.07,44863.4927797834,61.0008,61.1192,60.857,60.9585,44863.4928
2016-08-12 09:40:00,72.05,72.06,71.98,72.05,26763.312274368232,60.9416,60.95,60.8824,60.9416,26763.3123
2016-08-12 09:50:00,72.05,72.06,71.89,71.93,29592.73465703972,60.9416,60.95,60.8062,60.8401,29592.7347
2016-08-12 10:00:00,71.92,72.02,71.92,71.99,19359.205776173287,60.8316,60.9162,60.8316,60.8908,19359.2058
2016-08-12 10:10:00,72.01,72.03,71.98,71.99,17258.574007220217,60.9077,60.9246,60.8824,60.8908,17258.574
2016-08-12 10:20:00,71.98,72.06,71.95,72.0,17205.550541516248,60.8824,60.95,60.857,60.8993,17205.5505
2016-08-12 10:30:00,72.0,72.04,71.99,72.02,15819.04332129964,60.8993,60.9331,60.8908,60.9162,15819.0433
2016-08-12 10:40:00,72.02,72.02,71.93,72.0,20287.680505415163,60.9162,60.9162,60.8401,60.8993,20287.6805
2016-08-12 10:50:00,71.99,72.1,71.99,72.06,18509.702166064984,60.8908,60.9839,60.8908,60.95,18509.7022
2016-08-12 11:00:00,72.06,72.1,72.05,72.06,17353.339350180508,60.95,60.9839,60.9416,60.95,17353.3394
2016-08-12 11:10:00,72.06,72.06,72.03,72.06,13303.249097472924,60.95,60.95,60.9246,60.95,13303.2491
2016-08-12 11:20:00,72.05,72.09,72.05,72.07,13026.850180505417,60.9416,60.9754,60.9416,60.9585,13026.8502
2016-08-12 11:30:00,72.07,72.07,72.0,72.01,11010.830324909748,60.9585,60.9585,60.8993,60.9077,11010.8303
2016-08-12 11:40:00,72.0,72.04,71.98,72.01,20909.296028880868,60.8993,60.9331,60.8824,60.9077,20909.296
2016-08-12 11:50:00,72.01,72.04,71.99,72.04,29018.50180505415,60.9077,60.9331,60.8908,60.9331,29018.5018
2016-08-12 12:00:00,72.04,72.09,72.02,72.06,25949.90974729242,60.9331,60.9754,60.9162,60.95,25949.9097
2016-08-12 12:10:00,72.06,72.07,71.99,72.03,26157.490974729244,60.95,60.9585,60.8908,60.9246,26157.491
2016-08-12 12:20:00,72.03,72.07,72.02,72.06,13249.097472924188,60.9246,60.9585,60.9162,60.95,13249.0975
2016-08-12 12:30:00,72.06,72.11,72.06,72.1,21042.41877256318,60.95,60.9923,60.95,60.9839,21042.4188
2016-08-12 12:40:00,72.1,72.13,72.06,72.07,22381.54332129964,60.9839,61.0092,60.95,60.9585,22381.5433
2016-08-12 12:50:00,72.06,72.09,72.04,72.04,20851.75992779784,60.95,60.9754,60.9331,60.9331,20851.7599
2016-08-12 13:00:00,72.05,72.07,71.98,72.01,32742.55415162455,60.9416,60.9585,60.8824,60.9077,32742.5542
2016-08-12 13:10:00,72.01,72.07,72.0,72.07,9927.79783393502,60.9077,60.9585,60.8993,60.9585,9927.7978
2016-08-12 13:20:00,72.07,72.08,72.03,72.07,9538.583032490977,60.9585,60.9669,60.9246,60.9585,9538.583
2016-08-12 13:30:00,72.07,72.07,72.0,72.03,14767.59927797834,60.9585,60.9585,60.8993,60.9246,14767.5993
2016-08-12 13:40:00,72.03,72.07,71.99,72.01,22889.214801444043,60.9246,60.9585,60.8908,60.9077,22889.2148
2016-08-12 13:50:00,72.0,72.07,71.98,72.05,21083.03249097473,60.8993,60.9585,60.8824,60.9416,21083.0325
2016-08-12 14:00:00,72.04,72.09,72.0,72.06,24135.830324909748,60.9331,60.9754,60.8993,60.95,24135.8303
2016-08-12 14:10:00,72.06,72.13,72.06,72.07,23589.80144404332,60.95,61.0092,60.95,60.9585,23589.8014
2016-08-12 14:20:00,72.07,72.14,72.06,72.11,15433.212996389891,60.9585,61.0177,60.95,60.9923,15433.213
2016-08-12 14:30:00,72.11,72.11,72.06,72.09,6732.851985559567,60.9923,60.9923,60.95,60.9754,6732.852
2016-08-12 14:40:00,72.09,72.13,72.08,72.1,16200.361010830326,60.9754,61.0092,60.9669,60.9839,16200.361
2016-08-12 14:50:00,72.11,72.16,72.1,72.13,40242.55415162455,60.9923,61.0346,60.9839,61.0092,40242.5542
2016-08-12 15:00:00,72.12,72.18,72.12,72.16,33138.537906137186,61.0008,61.0515,61.0008,61.0346,33138.5379
2016-08-12 15:10:00,72.15,72.16,72.13,72.16,28878.61010830325,61.0261,61.0346,61.0092,61.0346,28878.6101
2016-08-12 15:20:00,72.15,72.16,72.12,72.14,34803.70036101083,61.0261,61.0346,61.0008,61.0177,34803.7004
2016-08-12 15:30:00,72.14,72.2,72.14,72.18,45131.99458483755,61.0177,61.0684,61.0177,61.0515,45131.9946
2016-08-12 15:40:00,72.18,72.2,72.16,72.19,34189.98194945849,61.0515,61.0684,61.0346,61.06,34189.9819
2016-08-12 15:50:00,72.19,72.19,72.14,72.15,92203.29422382671,61.06,61.06,61.0177,61.0261,92203.2942
2016-08-15 09:30:00,72.45,72.5,72.19,72.24,47965.929602888085,61.2799,61.3222,61.06,61.1023,47965.9296
2016-08-15 09:40:00,72.23,72.28,72.18,72.25,37003.61010830325,61.0938,61.1361,61.0515,61.1107,37003.6101
2016-08-15 09:50:00,72.28,72.29,72.19,72.2,35706.22743682311,61.1361,61.1446,61.06,61.0684,35706.2274
2016-08-15 10:00:00,72.2,72.23,72.14,72.15,51326.714801444046,61.0684,61.0938,61.0177,61.0261,51326.7148
2016-08-15 10:10:00,72.16,72.21,72.13,72.19,22652.30144404332,61.0346,61.0769,61.0092,61.06,22652.3014
2016-08-15 10:20:00,72.18,72.22,72.15,72.21,46829.87364620939,61.0515,61.0854,61.0261,61.0769,46829.8736
2016-08-15 10:30:00,72.21,72.25,72.2,72.23,24491.20036101083,61.0769,61.1107,61.0684,61.0938,24491.2004
2016-08-15 10:40:00,72.23,72.25,72.21,72.22,16061.597472924188,61.0938,61.1107,61.0769,61.0854,16061.5975
2016-08-15 10:50:00,72.22,72.22,72.14,72.15,37267.59927797834,61.0854,61.0854,61.0177,61.0261,37267.5993
2016-08-15 11:00:00,72.16,72.18,72.1,72.18,34502.48194945849,61.0346,61.0515,60.9839,61.0515,34502.4819
2016-08-15 11:10:00,72.17,72.2,72.14,72.18,32703.068592057763,61.0431,61.0684,61.0177,61.0515,32703.0686
2016-08-15 11:20:00,72.19,72.2,72.13,72.14,26926.895306859205,61.06,61.0684,61.0092,61.0177,26926.8953
2016-08-15 11:30:00,72.13,72.15,72.11,72.15,31339.124548736465,61.0092,61.0261,60.9923,61.0261,31339.1245
2016-08-15 11:40:00,72.15,72.17,72.13,72.16,22780.91155234657,61.0261,61.0431,61.0092,61.0346,22780.9116
2016-08-15 11:50:00,72.16,72.17,72.12,72.12,24570.171480144407,61.0346,61.0431,61.0008,61.0008,24570.1715
2016-08-15 12:00:00,72.12,72.15,72.11,72.14,26774.593862815884,61.0008,61.0261,60.9923,61.0177,26774.5939
2016-08-15 12:10:00,72.14,72.16,72.14,72.14,20706.227436823105,61.0177,61.0346,61.0177,61.0177,20706.2274
2016-08-15 12:20:00,72.14,72.17,72.13,72.16,20654.3321299639,61.0177,61.0431,61.0092,61.0346,20654.3321
2016-08-15 12:30:00,72.16,72.19,72.14,72.18,13784.972924187728,61.0346,61.06,61.0177,61.0515,13784.9729
2016-08-15 12:40:00,72.19,72.2,72.17,72.17,15048.51083032491,61.06,61.0684,61.0431,61.0431,15048.5108
2016-08-15 12:50:00,72.17,72.19,72.17,72.19,14776.624548736463,61.0431,61.06,61.0431,61.06,14776.6245
2016-08-15 13:00:00,72.18,72.19,72.14,72.14,13990.29783393502,61.0515,61.06,61.0177,61.0177,13990.2978
2016-08-15 13:10:00,72.14,72.17,72.13,72.15,20156.814079422384,61.0177,61.0431,61.0092,61.0261,20156.8141
2016-08-15 13:20:00,72.15,72.17,72.14,72.17,14174.18772563177,61.0261,61.0431,61.0177,61.0431,14174.1877
2016-08-15 13:30:00,72.17,72.17,72.14,72.16,21290.61371841156,61.0431,61.0431,61.0177,61.0346,21290.6137
2016-08-15 13:40:00,72.16,72.18,72.15,72.15,29518.2761732852,61.0346,61.0515,61.0261,61.0261,29518.2762
2016-08-15 13:50:00,72.16,72.16,72.14,72.14,27245.036101083035,61.0346,61.0346,61.0177,61.0177,27245.0361
2016-08-15 14:00:00,72.14,72.14,71.93,72.03,1420847.2472924187,61.0177,61.0177,60.8401,60.9246,1420847.2473
2016-08-15 14:10:00,72.03,72.06,71.97,72.03,67120.93862815885,60.9246,60.95,60.8739,60.9246,67120.9386
2016-08-15 14:20:00,72.03,72.07,72.0,72.06,36719.31407942239,60.9246,60.9585,60.8993,60.95,36719.3141
2016-08-15 14:30:00,72.07,72.11,72.07,72.1,35879.96389891697,60.9585,60.9923,60.9585,60.9839,35879.9639
2016-08-15 14:40:00,72.11,72.12,72.08,72.09,38462.31949458484,60.9923,61.0008,60.9669,60.9754,38462.3195
2016-08-15 14:50:00,72.1,72.11,72.07,72.1,32550.76714801444,60.9839,60.9923,60.9585,60.9839,32550.7671
2016-08-15 15:00:00,72.1,72.11,72.09,72.1,35032.716606498194,60.9839,60.9923,60.9754,60.9839,35032.7166
2016-08-15 15:10:00,72.1,72.11,72.05,72.06,55329.42238267148,60.9839,60.9923,60.9416,60.95,55329.4224
2016-08-15 15:20:00,72.06,72.06,72.05,72.05,44767.59927797834,60.95,60.95,60.9416,60.9416,44767.5993
2016-08-15 15:30:00,72.05,72.06,72.01,72.01,60741.20036101083,60.9416,60.95,60.9077,60.9077,60741.2004
2016-08-15 15:40:00,72.01,72.05,72.0,72.02,117863.26714801443,60.9077,60.9416,60.8993,60.9162,117863.2671
2016-08-15 15:50:00,72.01,72.02,71.97,71.98,198272.78880866428,60.9077,60.9162,60.8739,60.8824,198272.7888
2016-08-16 09:30:00,71.98,71.98,71.67,71.73,43462.31949458484,60.8824,60.8824,60.6202,60.6709,43462.3195
2016-08-16 09:40:00,71.73,71.75,71.66,71.68,33085.51444043322,60.6709,60.6878,60.6117,60.6286,33085.5144
2016-08-16 09:50:00,71.67,71.67,71.56,71.57,80540.3880866426,60.6202,60.6202,60.5271,60.5356,80540.3881
2016-08-16 10:00:00,71.57,71.59,71.54,71.59,67872.29241877256,60.5356,60.5525,60.5102,60.5525,67872.2924
2016-08-16 10:10:00,71.59,71.59,71.45,71.47,61411.32671480145,60.5525,60.5525,60.4341,60.451,61411.3267
2016-08-16 10:20:00,71.46,71.5,71.44,71.46,29303.925992779783,60.4425,60.4764,60.4256,60.4425,29303.926
2016-08-16 10:30:00,71.46,71.54,71.41,71.51,69249.77436823105,60.4425,60.5102,60.4002,60.4848,69249.7744
2016-08-16 10:40:00,71.51,71.52,71.44,71.5,34536.32671480144,60.4848,60.4933,60.4256,60.4764,34536.3267
2016-08-16 10:50:00,71.51,71.51,71.46,71.48,18076.48916967509,60.4848,60.4848,60.4425,60.4594,18076.4892
2016-08-16 11:00:00,71.48,71.57,71.47,71.57,26753.158844765345,60.4594,60.5356,60.451,60.5356,26753.1588
2016-08-16 11:10:00,71.57,71.8,71.55,71.77,83680.05415162456,60.5356,60.7301,60.5187,60.7047,83680.0542
2016-08-16 11:20:00,71.77,71.83,71.76,71.83,41775.72202166065,60.7047,60.7555,60.6963,60.7555,41775.722
2016-08-16 11:30:00,71.82,71.83,71.59,71.62,38467.96028880867,60.747,60.7555,60.5525,60.5779,38467.9603
2016-08-16 11:40:00,71.6,71.68,71.6,71.68,49916.51624548736,60.5609,60.6286,60.5609,60.6286,49916.5162
2016-08-16 11:50:00,71.68,71.89,71.67,71.85,98548.059566787,60.6286,60.8062,60.6202,60.7724,98548.0596
2016-08-16 12:00:00,71.86,71.86,71.8,71.84,43123.87184115523,60.7809,60.7809,60.7301,60.7639,43123.8718
2016-08-16 12:10:00,71.83,71.89,71.75,71.76,41915.61371841155,60.7555,60.8062,60.6878,60.6963,41915.6137
2016-08-16 12:20:00,71.76,71.78,71.73,71.75,21335.740072202167,60.6963,60.7132,60.6709,60.6878,21335.7401
2016-08-16 12:30:00,71.75,71.78,71.75,71.75,19510.37906137184,60.6878,60.7132,60.6878,60.6878,19510.3791
2016-08-16 12:40:00,71.75,71.83,71.75,71.82,42547.38267148015,60.6878,60.7555,60.6878,60.747,42547.3827
2016-08-16 12:50:00,71.82,71.82,71.77,71.78,20456.904332129965,60.747,60.747,60.7047,60.7132,20456.9043
2016-08-16 13:00:00,71.78,71.79,71.72,71.73,24564.530685920578,60.7132,60.7217,60.6624,60.6709,24564.5307
2016-08-16 13:10:00,71.73,71.73,71.64,71.64,75800.9927797834,60.6709,60.6709,60.5948,60.5948,75800.9928
2016-08-16 13:20:00,71.65,71.67,71.6,71.67,24606.27256317689,60.6032,60.6202,60.5609,60.6202,24606.2726
2016-08-16 13:30:00,71.67,71.67,71.61,71.62,28782.7166064982,60.6202,60.6202,60.5694,60.5779,28782.7166
2016-08-16 13:40:00,71.62,71.65,71.61,71.64,23969.990974729244,60.5779,60.6032,60.5694,60.5948,23969.991
2016-08-16 13:50:00,71.64,71.67,71.61,71.63,36711.41696750902,60.5948,60.6202,60.5694,60.5863,36711.417
2016-08-16 14:00:00,71.64,71.64,71.58,71.59,29625.451263537907,60.5948,60.5948,60.544,60.5525,29625.4513
2016-08-16 14:10:00,71.58,71.59,71.54,71.56,24518.2761732852,60.544,60.5525,60.5102,60.5271,24518.2762
2016-08-16 14:20:00,71.56,71.6,71.54,71.6,28145.30685920578,60.5271,60.5609,60.5102,60.5609,28145.3069
2016-08-16 14:30:00,71.6,71.6,71.56,71.58,36536.5523465704,60.5609,60.5609,60.5271,60.544,36536.5523
2016-08-16 14:40:00,71.58,71.62,71.57,71.62,39186.597472924186,60.544,60.5779,60.5356,60.5779,39186.5975
2016-08-16 14:50:00,71.64,71.68,71.62,71.63,21538.80866425993,60.5948,60.6286,60.5779,60.5863,21538.8087
2016-08-16 15:00:00,71.61,71.66,71.6,71.62,25289.936823104694,60.5694,60.6117,60.5609,60.5779,25289.9368
2016-08-16 15:10:00,71.62,71.63,71.54,71.57,42778.65523465704,60.5779,60.5863,60.5102,60.5356,42778.6552
2016-08-16 15:20:00,71.57,71.58,71.52,71.55,78136.28158844766,60.5356,60.544,60.4933,60.5187,78136.2816
2016-08-16 15:30:00,71.56,71.64,71.55,71.59,48804.15162454874,60.5271,60.5948,60.5187,60.5525,48804.1516
2016-08-16 15:40:00,71.59,71.67,71.57,71.63,85120.71299638989,60.5525,60.6202,60.5356,60.5863,85120.713
2016-08-16 15:50:00,71.63,71.65,71.53,71.55,167137.86101083033,60.5863,60.6032,60.5017,60.5187,167137.861
2016-08-17 09:30:00,71.64,71.8,71.5,71.51,46342.50902527076,60.5948,60.7301,60.4764,60.4848,46342.509
2016-08-17 09:40:00,71.53,71.6,71.44,71.6,34408.84476534296,60.5017,60.5609,60.4256,60.5609,34408.8448
2016-08-17 09:50:00,71.59,71.61,71.52,71.53,31745.26173285199,60.5525,60.5694,60.4933,60.5017,31745.2617
2016-08-17 10:00:00,71.53,71.53,71.43,71.45,56816.3357400722,60.5017,60.5017,60.4172,60.4341,56816.3357
2016-08-17 10:10:00,71.44,71.49,71.42,71.44,34898.465703971124,60.4256,60.4679,60.4087,60.4256,34898.4657
2016-08-17 10:20:00,71.45,71.53,71.43,71.5,20136.50722021661,60.4341,60.5017,60.4172,60.4764,20136.5072
2016-08-17 10:30:00,71.5,71.53,71.48,71.52,19592.73465703972,60.4764,60.5017,60.4594,60.4933,19592.7347
2016-08-17 10:40:00,71.53,71.57,71.48,71.57,23412.680505415163,60.5017,60.5356,60.4594,60.5356,23412.6805
2016-08-17 10:50:00,71.57,71.59,71.54,71.58,31879.512635379066,60.5356,60.5525,60.5102,60.544,31879.5126
2016-08-17 11:00:00,71.59,71.59,71.54,71.54,24301.66967509025,60.5525,60.5525,60.5102,60.5102,24301.6697
2016-08-17 11:10:00,71.53,71.53,71.44,71.44,17747.066787003612,60.5017,60.5017,60.4256,60.4256,17747.0668
2016-08-17 11:20:00,71.44,71.5,71.43,71.45,33278.429602888085,60.4256,60.4764,60.4172,60.4341,33278.4296
2016-08-17 11:30:00,71.44,71.45,71.37,71.37,23419.44945848376,60.4256,60.4341,60.3664,60.3664,23419.4495
2016-08-17 11:40:00,71.38,71.43,71.37,71.41,27793.32129963899,60.3749,60.4172,60.3664,60.4002,27793.3213
2016-08-17 11:50:00,71.4,71.46,71.4,71.44,58046.028880866426,60.3918,60.4425,60.3918,60.4256,58046.0289
2016-08-17 12:00:00,71.45,71.45,71.43,71.44,31879.512635379066,60.4341,60.4341,60.4172,60.4256,31879.5126
2016-08-17 12:10:00,71.45,71.46,71.43,71.44,30626.128158844767,60.4341,60.4425,60.4172,60.4256,30626.1282
2016-08-17 12:20:00,71.44,71.46,71.42,71.45,45843.86281588448,60.4256,60.4425,60.4087,60.4341,45843.8628
2016-08-17 12:30:00,71.45,71.46,71.43,71.43,19908.619133574008,60.4341,60.4425,60.4172,60.4172,19908.6191
2016-08-17 12:40:00,71.43,71.59,71.43,71.59,24675.09025270758,60.4172,60.5525,60.4172,60.5525,24675.0903
2016-08-17 12:50:00,71.59,71.61,71.56,71.56,10999.548736462097,60.5525,60.5694,60.5271,60.5271,10999.5487
2016-08-17 13:00:00,71.55,71.57,71.51,71.51,15679.151624548736,60.5187,60.5356,60.4848,60.4848,15679.1516
2016-08-17 13:10:00,71.51,71.54,71.49,71.52,17468.41155234657,60.4848,60.5102,60.4679,60.4933,17468.4116
2016-08-17 13:20:00,71.52,71.57,71.51,71.55,15471.570397111916,60.4933,60.5356,60.4848,60.5187,15471.5704
2016-08-17 13:30:00,71.55,71.66,71.54,71.63,20376.805054151624,60.5187,60.6117,60.5102,60.5863,20376.8051
2016-08-17 13:40:00,71.65,71.67,71.62,71.65,28277.30144404332,60.6032,60.6202,60.5779,60.6032,28277.3014
2016-08-17 13:50:00,71.64,71.66,71.6,71.61,17409.74729241877,60.5948,60.6117,60.5609,60.5694,17409.7473
2016-08-17 14:00:00,71.61,71.74,71.5,71.71,71996.84115523467,60.5694,60.6794,60.4764,60.654,71996.8412
2016-08-17 14:10:00,71.71,71.82,71.68,71.78,60456.90433212997,60.654,60.747,60.6286,60.7132,60456.9043
2016-08-17 14:20:00,71.78,71.82,71.75,71.78,38787.229241877256,60.7132,60.747,60.6878,60.7132,38787.2292
2016-08-17 14:30:00,71.78,71.82,71.74,71.76,58022.33754512636,60.7132,60.747,60.6794,60.6963,58022.3375
2016-08-17 14:40:00,71.77,71.79,71.7,71.77,53607.851985559566,60.7047,60.7217,60.6455,60.7047,53607.852
2016-08-17 14:50:00,71.77,71.77,71.71,71.74,21579.42238267148,60.7047,60.7047,60.654,60.6794,21579.4224
2016-08-17 15:00:00,71.74,71.75,71.66,71.67,30506.54332129964,60.6794,60.6878,60.6117,60.6202,30506.5433
2016-08-17 15:10:00,71.66,71.72,71.65,71.72,37299.18772563177,60.6117,60.6624,60.6032,60.6624,37299.1877
2016-08-17 15:20:00,71.71,71.75,71.7,71.74,29150.496389891698,60.654,60.6878,60.6455,60.6794,29150.4964
2016-08-17 15:30:00,71.75,71.78,71.73,71.78,54819.49458483755,60.6878,60.7132,60.6709,60.7132,54819.4946
2016-08-17 15:40:00,71.77,71.82,71.76,71.82,80485.1083032491,60.7047,60.747,60.6963,60.747,80485.1083
2016-08-17 15:50:00,71.82,71.84,71.78,71.8,200812.27436823107,60.747,60.7639,60.7132,60.7301,200812.2744
2016-08-18 09:30:00,71.72,71.79,70.79,70.9,252999.77436823107,60.6624,60.7217,59.8758,59.9689,252999.7744
2016-08-18 09:40:00,70.9,71.15,70.8,71.13,71796.02888086643,59.9689,60.1803,59.8843,60.1634,71796.0289
2016-08-18 09:50:00,71.12,71.16,71.03,71.13,97194.2689530686,60.1549,60.1888,60.0788,60.1634,97194.269
2016-08-18 10:00:00,71.12,71.16,71.11,71.11,100283.16787003612,60.1549,60.1888,60.1465,60.1465,100283.1679
2016-08-18 10:10:00,71.11,71.15,71.11,71.12,40318.14079422383,60.1465,60.1803,60.1465,60.1549,40318.1408
2016-08-18 10:20:00,71.12,71.18,71.05,71.13,76957.35559566788,60.1549,60.2057,60.0957,60.1634,76957.3556
2016-08-18 10:30:00,71.14,71.28,71.13,71.27,73048.28519855595,60.1719,60.2903,60.1634,60.2818,73048.2852
2016-08-18 10:40:00,71.28,71.3,71.2,71.21,81756.54332129964,60.2903,60.3072,60.2226,60.2311,81756.5433
2016-08-18 10:50:00,71.22,71.38,71.21,71.37,24868.005415162457,60.2395,60.3749,60.2311,60.3664,24868.0054
2016-08-18 11:00:00,71.37,71.38,71.32,71.36,33020.08122743682,60.3664,60.3749,60.3241,60.3579,33020.0812
2016-08-18 11:10:00,71.36,71.36,71.3,71.32,23725.180505415163,60.3579,60.3579,60.3072,60.3241,23725.1805
2016-08-18 11:20:00,71.32,71.36,71.28,71.28,54355.82129963899,60.3241,60.3579,60.2903,60.2903,54355.8213
2016-08-18 11:30:00,71.28,71.32,71.28,71.3,38068.592057761736,60.2903,60.3241,60.2903,60.3072,38068.5921
2016-08-18 11:40:00,71.29,71.39,71.29,71.39,75530.23465703972,60.2987,60.3833,60.2987,60.3833,75530.2347
2016-08-18 11:50:00,71.38,71.42,71.33,71.33,35238.04151624549,60.3749,60.4087,60.3326,60.3326,35238.0415
2016-08-18 12:00:00,71.33,71.35,71.28,71.35,33035.87545126354,60.3326,60.3495,60.2903,60.3495,33035.8755
2016-08-18 12:10:00,71.34,71.34,71.26,71.26,32250.67689530686,60.341,60.341,60.2734,60.2734,32250.6769
2016-08-18 12:20:00,71.26,71.28,71.23,71.24,33991.42599277978,60.2734,60.2903,60.248,60.2564,33991.426
2016-08-18 12:30:00,71.24,71.27,71.2,71.27,19609.6570397112,60.2564,60.2818,60.2226,60.2818,19609.657
2016-08-18 12:40:00,71.28,71.28,71.25,71.28,25043.99819494585,60.2903,60.2903,60.2649,60.2903,25043.9982
2016-08-18 12:50:00,71.28,71.29,71.24,71.26,27021.660649819496,60.2903,60.2987,60.2564,60.2734,27021.6606
2016-08-18 13:00:00,71.27,71.36,71.26,71.36,36845.6678700361,60.2818,60.3579,60.2734,60.3579,36845.6679
2016-08-18 13:10:00,71.36,71.36,71.3,71.31,32448.104693140795,60.3579,60.3579,60.3072,60.3157,32448.1047
2016-08-18 13:20:00,71.31,71.31,71.28,71.29,17613.9440433213,60.3157,60.3157,60.2903,60.2987,17613.944
2016-08-18 13:30:00,71.29,71.38,71.28,71.37,36288.35740072202,60.2987,60.3749,60.2903,60.3664,36288.3574
2016-08-18 13:40:00,71.37,71.37,71.34,71.35,33909.070397111915,60.3664,60.3664,60.341,60.3495,33909.0704
2016-08-18 13:50:00,71.34,71.35,71.33,71.34,25724.27797833936,60.341,60.3495,60.3326,60.341,25724.278
2016-08-18 14:00:00,71.34,71.41,71.31,71.41,30758.12274368231,60.341,60.4002,60.3157,60.4002,30758.1227
2016-08-18 14:10:00,71.4,71.43,71.39,71.41,32798.962093862814,60.3918,60.4172,60.3833,60.4002,32798.9621
2016-08-18 14:20:00,71.41,71.43,71.36,71.37,46841.15523465704,60.4002,60.4172,60.3579,60.3664,46841.1552
2016-08-18 14:30:00,71.36,71.36,71.28,71.28,49660.42418772564,60.3579,60.3579,60.2903,60.2903,49660.4242
2016-08-18 14:40:00,71.28,71.33,71.28,71.3,54675.09025270758,60.2903,60.3326,60.2903,60.3072,54675.0903
2016-08-18 14:50:00,71.3,71.31,71.2,71.21,40411.77797833935,60.3072,60.3157,60.2226,60.2311,40411.778
2016-08-18 15:00:00,71.21,71.24,71.2,71.23,46444.04332129964,60.2311,60.2564,60.2226,60.248,46444.0433
2016-08-18 15:10:00,71.23,71.23,71.19,71.21,42707.58122743682,60.248,60.248,60.2142,60.2311,42707.5812
2016-08-18 15:20:00,71.22,71.23,71.21,71.23,39175.315884476535,60.2395,60.248,60.2311,60.248,39175.3159
2016-08-18 15:30:00,71.23,71.31,71.2,71.3,90647.56317689532,60.248,60.3157,60.2226,60.3072,90647.5632
2016-08-18 15:40:00,71.3,71.32,71.27,71.28,132792.19314079423,60.3072,60.3241,60.2818,60.2903,132792.1931
2016-08-18 15:50:00,71.28,71.43,71.28,71.4,290041.7418772563,60.2903,60.4172,60.2903,60.3918,290041.7419
2016-08-19 09:30:00,71.28,71.32,71.16,71.16,172990.74909747293,60.2903,60.3241,60.1888,60.1888,172990.7491
2016-08-19 09:40:00,71.15,71.22,71.04,71.14,55328.29422382671,60.1803,60.2395,60.0873,60.1719,55328.2942
2016-08-19 09:50:00,71.13,71.16,71.05,71.1,93323.5559566787,60.1634,60.1888,60.0957,60.138,93323.556
2016-08-19 10:00:00,71.11,71.15,71.08,71.15,31746.389891696752,60.1465,60.1803,60.1211,60.1803,31746.3899
2016-08-19 10:10:00,71.14,71.26,71.13,71.26,26885.153429602888,60.1719,60.2734,60.1634,60.2734,26885.1534
2016-08-19 10:20:00,71.25,71.27,71.21,71.26,88357.40072202166,60.2649,60.2818,60.2311,60.2734,88357.4007
2016-08-19 10:30:00,71.26,71.37,71.22,71.25,51923.510830324914,60.2734,60.3664,60.2395,60.2649,51923.5108
2016-08-19 10:40:00,71.24,71.26,71.2,71.21,38012.184115523465,60.2564,60.2734,60.2226,60.2311,38012.1841
2016-08-19 10:50:00,71.21,71.24,71.2,71.2,17238.26714801444,60.2311,60.2564,60.2226,60.2226,17238.2671
2016-08-19 11:00:00,71.2,71.26,71.2,71.26,13621.389891696752,60.2226,60.2734,60.2226,60.2734,13621.3899
2016-08-19 11:10:00,71.26,71.3,71.24,71.25,25582.12996389892,60.2734,60.3072,60.2564,60.2649,25582.13
2016-08-19 11:20:00,71.26,71.38,71.24,71.38,15047.382671480143,60.2734,60.3749,60.2564,60.3749,15047.3827
2016-08-19 11:30:00,71.37,71.37,71.26,71.28,28315.658844765345,60.3664,60.3664,60.2734,60.2903,28315.6588
2016-08-19 11:40:00,71.28,71.33,71.25,71.32,29591.606498194946,60.2903,60.3326,60.2649,60.3241,29591.6065
2016-08-19 11:50:00,71.32,71.41,71.28,71.39,19475.40613718412,60.3241,60.4002,60.2903,60.3833,19475.4061
2016-08-19 12:00:00,71.39,71.43,71.33,71.34,37433.438628158845,60.3833,60.4172,60.3326,60.341,37433.4386
2016-08-19 12:10:00,71.34,71.36,71.31,71.32,21027.75270758123,60.341,60.3579,60.3157,60.3241,21027.7527
2016-08-19 12:20:00,71.32,71.36,71.29,71.34,17697.427797833934,60.3241,60.3579,60.2987,60.341,17697.4278
2016-08-19 12:30:00,71.34,71.36,71.31,71.32,18088.89891696751,60.341,60.3579,60.3157,60.3241,18088.8989
2016-08-19 12:40:00,71.32,71.32,71.28,71.29,21156.36281588448,60.3241,60.3241,60.2903,60.2987,21156.3628
2016-08-19 12:50:00,71.28,71.28,71.21,71.23,35429.8285198556,60.2903,60.2903,60.2311,60.248,35429.8285
2016-08-19 13:00:00,71.23,71.35,71.22,71.35,40930.73104693141,60.248,60.3495,60.2395,60.3495,40930.731
2016-08-19 13:10:00,71.35,71.37,71.3,71.33,29213.67328519856,60.3495,60.3664,60.3072,60.3326,29213.6733
2016-08-19 13:20:00,71.32,71.35,71.31,71.35,40688.17689530686,60.3241,60.3495,60.3157,60.3495,40688.1769
2016-08-19 13:30:00,71.34,71.36,71.3,71.36,23401.39891696751,60.341,60.3579,60.3072,60.3579,23401.3989
2016-08-19 13:40:00,71.35,71.42,71.34,71.42,15832.581227436824,60.3495,60.4087,60.341,60.4087,15832.5812
2016-08-19 13:50:00,71.42,71.42,71.37,71.41,40893.50180505416,60.4087,60.4087,60.3664,60.4002,40893.5018
2016-08-19 14:00:00,71.41,71.43,71.38,71.4,21918.99819494585,60.4002,60.4172,60.3749,60.3918,21918.9982
2016-08-19 14:10:00,71.41,71.46,71.39,71.45,20086.86823104693,60.4002,60.4425,60.3833,60.4341,20086.8682
2016-08-19 14:20:00,71.44,71.51,71.44,71.51,21794.900722021663,60.4256,60.4848,60.4256,60.4848,21794.9007
2016-08-19 14:30:00,71.5,71.53,71.49,71.51,16495.938628158845,60.4764,60.5017,60.4679,60.4848,16495.9386
2016-08-19 14:40:00,71.5,71.56,71.49,71.55,25935.24368231047,60.4764,60.5271,60.4679,60.5187,25935.2437
2016-08-19 14:50:00,71.55,71.61,71.54,71.59,22078.068592057763,60.5187,60.5694,60.5102,60.5525,22078.0686
2016-08-19 15:00:00,71.59,71.59,71.53,71.56,34751.80505415163,60.5525,60.5525,60.5017,60.5271,34751.8051
2016-08-19 15:10:00,71.56,71.59,71.51,71.59,28995.938628158845,60.5271,60.5525,60.4848,60.5525,28995.9386
2016-08-19 15:20:00,71.59,71.6,71.55,71.6,27023.916967509027,60.5525,60.5609,60.5187,60.5609,27023.917
2016-08-19 15:30:00,71.6,71.61,71.53,71.55,50217.73465703971,60.5609,60.5694,60.5017,60.5187,50217.7347
2016-08-19 15:40:00,71.55,71.55,71.5,71.5,63751.12815884477,60.5187,60.5187,60.4764,60.4764,63751.1282
2016-08-19 15:50:00,71.5,71.58,71.5,71.55,197678.24909747293,60.4764,60.544,60.4764,60.5187,197678.2491
2016-08-22 09:30:00,71.61,71.61,71.4,71.51,57809.115523465705,60.5694,60.5694,60.3918,60.4848,57809.1155
2016-08-22 09:40:00,71.51,71.55,71.44,71.51,25700.58664259928,60.4848,60.5187,60.4256,60.4848,25700.5866
2016-08-22 09:50:00,71.49,71.57,71.48,71.55,25072.202166064984,60.4679,60.5356,60.4594,60.5187,25072.2022
2016-08-22 10:00:00,71.56,71.59,71.51,71.59,40829.19675090253,60.5271,60.5525,60.4848,60.5525,40829.1968
2016-08-22 10:10:00,71.59,71.7,71.59,71.69,42585.74007220217,60.5525,60.6455,60.5525,60.6371,42585.7401
2016-08-22 10:20:00,71.69,71.78,71.67,71.72,27797.83393501805,60.6371,60.7132,60.6202,60.6624,27797.8339
2016-08-22 10:30:00,71.72,71.78,71.71,71.77,18394.62996389892,60.6624,60.7132,60.654,60.7047,18394.63
2016-08-22 10:40:00,71.76,71.78,71.74,71.77,22361.236462093864,60.6963,60.7132,60.6794,60.7047,22361.2365
2016-08-22 10:50:00,71.77,71.78,71.68,71.7,83734.20577617329,60.7047,60.7132,60.6286,60.6455,83734.2058
2016-08-22 11:00:00,71.7,71.78,71.7,71.74,88426.21841155236,60.6455,60.7132,60.6455,60.6794,88426.2184
2016-08-22 11:10:00,71.74,71.75,71.67,71.71,105791.96750902529,60.6794,60.6878,60.6202,60.654,105791.9675
2016-08-22 11:20:00,71.7,71.71,71.58,71.58,21256.7689530686,60.6455,60.654,60.544,60.544,21256.769
2016-08-22 11:30:00,71.58,71.58,71.51,71.53,41685.46931407943,60.544,60.544,60.4848,60.5017,41685.4693
2016-08-22 11:40:00,71.54,71.58,71.51,71.56,25322.653429602888,60.5102,60.544,60.4848,60.5271,25322.6534
2016-08-22 11:50:00,71.56,71.66,71.56,71.63,26587.31949458484,60.5271,60.6117,60.5271,60.5863,26587.3195
2016-08-22 12:00:00,71.62,71.62,71.54,71.58,34597.247292418775,60.5779,60.5779,60.5102,60.544,34597.2473
2016-08-22 12:10:00,71.57,71.58,71.49,71.53,27973.82671480145,60.5356,60.544,60.4679,60.5017,27973.8267
2016-08-22 12:20:00,71.54,71.72,71.51,71.64,36386.507220216605,60.5102,60.6624,60.4848,60.5948,36386.5072
2016-08-22 12:30:00,71.65,71.65,71.59,71.6,16715.92960288809,60.6032,60.6032,60.5525,60.5609,16715.9296
2016-08-22 12:40:00,71.6,71.63,71.51,71.63,41969.76534296029,60.5609,60.5863,60.4848,60.5863,41969.7653
2016-08-22 12:50:00,71.62,71.64,71.57,71.62,34013.98916967509,60.5779,60.5948,60.5356,60.5779,34013.9892
2016-08-22 13:00:00,71.61,71.62,71.55,71.57,33085.51444043322,60.5694,60.5779,60.5187,60.5356,33085.5144
2016-08-22 13:10:00,71.58,71.58,71.51,71.52,31736.236462093864,60.544,60.544,60.4848,60.4933,31736.2365
2016-08-22 13:20:00,71.52,71.55,71.41,71.45,47066.78700361011,60.4933,60.5187,60.4002,60.4341,47066.787
2016-08-22 13:30:00,71.45,71.46,71.38,71.46,30029.3321299639,60.4341,60.4425,60.3749,60.4425,30029.3321
2016-08-22 13:40:00,71.46,71.62,71.45,71.61,28268.2761732852,60.4425,60.5779,60.4341,60.5694,28268.2762
2016-08-22 13:50:00,71.62,71.66,71.61,71.64,16984.43140794224,60.5779,60.6117,60.5694,60.5948,16984.4314
2016-08-22 14:00:00,71.65,71.68,71.65,71.67,31459.83754512636,60.6032,60.6286,60.6032,60.6202,31459.8375
2016-08-22 14:10:00,71.67,71.67,71.61,71.62,35699.45848375451,60.6202,60.6202,60.5694,60.5779,35699.4585
2016-08-22 14:20:00,71.62,71.66,71.55,71.55,32391.696750902527,60.5779,60.6117,60.5187,60.5187,32391.6968
2016-08-22 14:30:00,71.55,71.58,71.53,71.55,31076.26353790614,60.5187,60.544,60.5017,60.5187,31076.2635
2016-08-22 14:40:00,71.56,71.62,71.55,71.58,33567.238267148015,60.5271,60.5779,60.5187,60.544,33567.2383
2016-08-22 14:50:00,71.58,71.62,71.56,71.6,21996.84115523466,60.544,60.5779,60.5271,60.5609,21996.8412
2016-08-22 15:00:00,71.59,71.66,71.59,71.66,26405.68592057762,60.5525,60.6117,60.5525,60.6117,26405.6859
2016-08-22 15:10:00,71.66,71.7,71.65,71.67,23599.95487364621,60.6117,60.6455,60.6032,60.6202,23599.9549
2016-08-22 15:20:00,71.67,71.75,71.67,71.72,39935.69494584838,60.6202,60.6878,60.6202,60.6624,39935.6949
2016-08-22 15:30:00,71.71,71.73,71.68,71.68,42436.82310469314,60.654,60.6709,60.6286,60.6286,42436.8231
2016-08-22 15:40:00,71.68,71.74,71.68,71.73,98115.97472924188,60.6286,60.6794,60.6286,60.6709,98115.9747
2016-08-22 15:50:00,71.74,71.75,71.71,71.73,205181.6335740072,60.6794,60.6878,60.654,60.6709,205181.6336
2016-08-23 09:30:00,71.94,71.98,71.75,71.9,65961.19133574008,60.8485,60.8824,60.6878,60.8147,65961.1913
2016-08-23 09:40:00,71.9,72.06,71.89,72.02,24140.34296028881,60.8147,60.95,60.8062,60.9162,24140.343
2016-08-23 09:50:00,72.04,72.08,71.99,72.07,54776.62454873647,60.9331,60.9669,60.8908,60.9585,54776.6245
2016-08-23 10:00:00,72.08,72.09,71.97,72.0,28753.3844765343,60.9669,60.9754,60.8739,60.8993,28753.3845
2016-08-23 10:10:00,71.99,72.06,71.96,71.96,25449.00722021661,60.8908,60.95,60.8654,60.8654,25449.0072
2016-08-23 10:20:00,71.97,72.01,71.93,71.97,20829.196750902527,60.8739,60.9077,60.8401,60.8739,20829.1968
2016-08-23 10:30:00,71.98,71.99,71.9,71.97,50383.57400722022,60.8824,60.8908,60.8147,60.8739,50383.574
2016-08-23 10:40:00,71.96,71.99,71.9,71.98,28703.74548736462,60.8654,60.8908,60.8147,60.8824,28703.7455
2016-08-23 10:50:00,71.98,71.98,71.84,71.87,50297.83393501805,60.8824,60.8824,60.7639,60.7893,50297.8339
2016-08-23 11:00:00,71.88,71.9,71.82,71.85,47251.80505415163,60.7978,60.8147,60.747,60.7724,47251.8051
2016-08-23 11:10:00,71.84,71.89,71.75,71.8,106689.98194945848,60.7639,60.8062,60.6878,60.7301,106689.9819
2016-08-23 11:20:00,71.81,71.81,71.77,71.81,70007.89711191336,60.7386,60.7386,60.7047,60.7386,70007.8971
2016-08-23 11:30:00,71.81,71.81,71.75,71.75,37521.43501805054,60.7386,60.7386,60.6878,60.6878,37521.435
2016-08-23 11:40:00,71.75,71.82,71.75,71.8,25377.93321299639,60.6878,60.747,60.6878,60.7301,25377.9332
2016-08-23 11:50:00,71.79,71.81,71.72,71.75,26167.64440433213,60.7217,60.7386,60.6624,60.6878,26167.6444
2016-08-23 12:00:00,71.74,71.74,71.67,71.72,43254.738267148015,60.6794,60.6794,60.6202,60.6624,43254.7383
2016-08-23 12:10:00,71.73,71.74,71.67,71.69,28545.80324909748,60.6709,60.6794,60.6202,60.6371,28545.8032
2016-08-23 12:20:00,71.7,71.73,71.68,71.71,52968.18592057762,60.6455,60.6709,60.6286,60.654,52968.1859
2016-08-23 12:30:00,71.71,71.71,71.67,71.7,31060.469314079422,60.654,60.654,60.6202,60.6455,31060.4693
2016-08-23 12:40:00,71.69,71.71,71.67,71.71,22471.796028880868,60.6371,60.654,60.6202,60.654,22471.796
2016-08-23 12:50:00,71.71,71.73,71.67,71.68,38610.1083032491,60.654,60.6709,60.6202,60.6286,38610.1083
2016-08-23 13:00:00,71.69,71.71,71.68,71.69,25866.425992779783,60.6371,60.654,60.6286,60.6371,25866.426
2016-08-23 13:10:00,71.69,71.75,71.67,71.75,35200.81227436823,60.6371,60.6878,60.6202,60.6878,35200.8123
2016-08-23 13:20:00,71.75,71.76,71.69,71.71,41004.06137184116,60.6878,60.6963,60.6371,60.654,41004.0614
2016-08-23 13:30:00,71.71,71.72,71.67,71.68,51225.18050541516,60.654,60.6624,60.6202,60.6286,51225.1805
2016-08-23 13:40:00,71.68,71.72,71.66,71.7,33491.65162454874,60.6286,60.6624,60.6117,60.6455,33491.6516
2016-08-23 13:50:00,71.7,71.78,71.7,71.76,32612.81588447653,60.6455,60.7132,60.6455,60.6963,32612.8159
2016-08-23 14:00:00,71.76,71.77,71.72,71.76,30036.10108303249,60.6963,60.7047,60.6624,60.6963,30036.1011
2016-08-23 14:10:00,71.77,71.77,71.72,71.73,35861.91335740072,60.7047,60.7047,60.6624,60.6709,35861.9134
2016-08-23 14:20:00,71.73,71.77,71.72,71.75,70256.09205776174,60.6709,60.7047,60.6624,60.6878,70256.0921
2016-08-23 14:30:00,71.74,71.77,71.71,71.74,71497.06678700361,60.6794,60.7047,60.654,60.6794,71497.0668
2016-08-23 14:40:00,71.74,71.75,71.68,71.69,30215.478339350186,60.6794,60.6878,60.6286,60.6371,30215.4783
2016-08-23 14:50:00,71.69,71.72,71.67,71.72,22794.44945848376,60.6371,60.6624,60.6202,60.6624,22794.4495
2016-08-23 15:00:00,71.72,71.78,71.7,71.77,44660.42418772564,60.6624,60.7132,60.6455,60.7047,44660.4242
2016-08-23 15:10:00,71.77,71.82,71.76,71.81,37207.806859205775,60.7047,60.747,60.6963,60.7386,37207.8069
2016-08-23 15:20:00,71.8,71.85,71.77,71.85,63067.46389891697,60.7301,60.7724,60.7047,60.7724,63067.4639
2016-08-23 15:30:00,71.84,71.85,71.77,71.79,74752.93321299639,60.7639,60.7724,60.7047,60.7217,74752.9332
2016-08-23 15:40:00,71.8,71.82,71.75,71.78,87837.31949458484,60.7301,60.747,60.6878,60.7132,87837.3195
2016-08-23 15:50:00,71.79,71.85,71.78,71.82,196543.321299639,60.7217,60.7724,60.7132,60.747,196543.3213
2016-08-24 09:30:00,71.78,71.89,71.64,71.71,86187.9512635379,60.7132,60.8062,60.5948,60.654,86187.9513
2016-08-24 09:40:00,71.71,71.75,71.6,71.73,28322.427797833938,60.654,60.6878,60.5609,60.6709,28322.4278
2016-08-24 09:50:00,71.74,71.75,71.67,71.68,25421.93140794224,60.6794,60.6878,60.6202,60.6286,25421.9314
2016-08-24 10:00:00,71.68,71.7,71.63,71.65,32181.85920577617,60.6286,60.6455,60.5863,60.6032,32181.8592
2016-08-24 10:10:00,71.65,71.65,71.58,71.63,27704.196750902527,60.6032,60.6032,60.544,60.5863,27704.1968
2016-08-24 10:20:00,71.62,71.69,71.59,71.68,19693.140794223826,60.5779,60.6371,60.5525,60.6286,19693.1408
2016-08-24 10:30:00,71.67,71.7,71.66,71.68,27705.32490974729,60.6202,60.6455,60.6117,60.6286,27705.3249
2016-08-24 10:40:00,71.68,71.68,71.59,71.63,16455.324909747294,60.6286,60.6286,60.5525,60.5863,16455.3249
2016-08-24 10:50:00,71.63,71.7,71.63,71.7,31265.79422382672,60.5863,60.6455,60.5863,60.6455,31265.7942
2016-08-24 11:00:00,71.7,71.71,71.67,71.68,20835.96570397112,60.6455,60.654,60.6202,60.6286,20835.9657
2016-08-24 11:10:00,71.69,71.75,71.68,71.75,57448.1046931408,60.6371,60.6878,60.6286,60.6878,57448.1047
2016-08-24 11:20:00,71.75,71.76,71.71,71.75,121853.56498194946,60.6878,60.6963,60.654,60.6878,121853.565
2016-08-24 11:30:00,71.75,71.79,71.72,71.79,62041.96750902527,60.6878,60.7217,60.6624,60.7217,62041.9675
2016-08-24 11:40:00,71.79,71.81,71.7,71.75,40886.73285198556,60.7217,60.7386,60.6455,60.6878,40886.7329
2016-08-24 11:50:00,71.75,71.75,71.7,71.73,40829.19675090253,60.6878,60.6878,60.6455,60.6709,40829.1968
2016-08-24 12:00:00,71.73,71.74,71.7,71.71,48249.097472924186,60.6709,60.6794,60.6455,60.654,48249.0975
2016-08-24 12:10:00,71.72,71.73,71.69,71.72,18583.03249097473,60.6624,60.6709,60.6371,60.6624,18583.0325
2016-08-24 12:20:00,71.72,71.73,71.67,71.67,33896.660649819496,60.6624,60.6709,60.6202,60.6202,33896.6606
2016-08-24 12:30:00,71.68,71.68,71.66,71.67,13824.458483754514,60.6286,60.6286,60.6117,60.6202,13824.4585
2016-08-24 12:40:00,71.68,71.71,71.66,71.69,20458.03249097473,60.6286,60.654,60.6117,60.6371,20458.0325
2016-08-24 12:50:00,71.69,71.71,71.69,71.7,19840.92960288809,60.6371,60.654,60.6371,60.6455,19840.9296
2016-08-24 13:00:00,71.7,71.75,71.67,71.74,124893.95306859206,60.6455,60.6878,60.6202,60.6794,124893.9531
2016-08-24 13:10:00,71.74,71.77,71.72,71.77,57317.238267148015,60.6794,60.7047,60.6624,60.7047,57317.2383
2016-08-24 13:20:00,71.76,71.77,71.75,71.75,34575.81227436823,60.6963,60.7047,60.6878,60.6878,34575.8123
2016-08-24 13:30:00,71.75,71.76,71.72,71.75,34210.28880866426,60.6878,60.6963,60.6624,60.6878,34210.2888
2016-08-24 13:40:00,71.74,71.78,71.74,71.76,89906.36281588448,60.6794,60.7132,60.6794,60.6963,89906.3628
2016-08-24 13:50:00,71.76,71.78,71.71,71.74,31911.10108303249,60.6963,60.7132,60.654,60.6794,31911.1011
2016-08-24 14:00:00,71.73,71.74,71.62,71.71,46447.42779783394,60.6709,60.6794,60.5779,60.654,46447.4278
2016-08-24 14:10:00,71.71,71.75,71.69,71.74,57311.597472924186,60.654,60.6878,60.6371,60.6794,57311.5975
2016-08-24 14:20:00,71.74,71.74,71.63,71.66,32560.92057761733,60.6794,60.6794,60.5863,60.6117,32560.9206
2016-08-24 14:30:00,71.65,71.68,71.64,71.65,43836.86823104693,60.6032,60.6286,60.5948,60.6032,43836.8682
2016-08-24 14:40:00,71.66,71.67,71.64,71.64,39633.34837545126,60.6117,60.6202,60.5948,60.5948,39633.3484
2016-08-24 14:50:00,71.64,71.67,71.63,71.67,19689.75631768953,60.5948,60.6202,60.5863,60.6202,19689.7563
2016-08-24 15:00:00,71.66,71.68,71.59,71.6,49768.72743682311,60.6117,60.6286,60.5525,60.5609,49768.7274
2016-08-24 15:10:00,71.6,71.63,71.58,71.59,62651.17328519856,60.5609,60.5863,60.544,60.5525,62651.1733
2016-08-24 15:20:00,71.59,71.63,71.48,71.5,102187.5,60.5525,60.5863,60.4594,60.4764,102187.5
2016-08-24 15:30:00,71.5,71.51,71.41,71.42,61567.01263537906,60.4764,60.4848,60.4002,60.4087,61567.0126
2016-08-24 15:40:00,71.43,71.43,71.33,71.37,75753.61010830326,60.4172,60.4172,60.3326,60.3664,75753.6101
2016-08-24 15:50:00,71.37,71.47,71.37,71.46,161660.6498194946,60.3664,60.451,60.3664,60.4425,161660.6498
2016-08-25 09:30:00,71.28,71.42,71.2,71.31,74868.00541516246,60.2903,60.4087,60.2226,60.3157,74868.0054
2016-08-25 09:40:00,71.32,71.34,71.25,71.29,43761.28158844766,60.3241,60.341,60.2649,60.2987,43761.2816
2016-08-25 09:50:00,71.28,71.31,71.26,71.28,32414.25992779784,60.2903,60.3157,60.2734,60.2903,32414.2599
2016-08-25 10:00:00,71.28,71.33,71.23,71.3,45755.86642599278,60.2903,60.3326,60.248,60.3072,45755.8664
2016-08-25 10:10:00,71.3,71.4,71.28,71.38,43663.13176895307,60.3072,60.3918,60.2903,60.3749,43663.1318
2016-08-25 10:20:00,71.38,71.47,71.35,71.36,47918.546931407946,60.3749,60.451,60.3495,60.3579,47918.5469
2016-08-25 10:30:00,71.37,71.41,71.32,71.34,43523.24007220217,60.3664,60.4002,60.3241,60.341,43523.2401
2016-08-25 10:40:00,71.34,71.43,71.34,71.4,38646.20938628159,60.341,60.4172,60.341,60.3918,38646.2094
2016-08-25 10:50:00,71.4,71.43,71.32,71.36,49352.4368231047,60.3918,60.4172,60.3241,60.3579,49352.4368
2016-08-25 11:00:00,71.36,71.5,71.36,71.44,48260.379061371845,60.3579,60.4764,60.3579,60.4256,48260.3791
2016-08-25 11:10:00,71.45,71.51,71.4,71.48,50901.39891696751,60.4341,60.4848,60.3918,60.4594,50901.3989
2016-08-25 11:20:00,71.49,71.49,71.45,71.47,24091.8321299639,60.4679,60.4679,60.4341,60.451,24091.8321
2016-08-25 11:30:00,71.47,71.48,71.39,71.44,23025.72202166065,60.451,60.4594,60.3833,60.4256,23025.722
2016-08-25 11:40:00,71.44,71.51,71.41,71.51,16437.274368231047,60.4256,60.4848,60.4002,60.4848,16437.2744
2016-08-25 11:50:00,71.51,71.51,71.45,71.48,31199.23285198556,60.4848,60.4848,60.4341,60.4594,31199.2329
2016-08-25 12:00:00,71.48,71.48,71.36,71.39,20216.606498194946,60.4594,60.4594,60.3579,60.3833,20216.6065
2016-08-25 12:10:00,71.4,71.47,71.4,71.46,27716.606498194946,60.3918,60.451,60.3918,60.4425,27716.6065
2016-08-25 12:20:00,71.46,71.51,71.43,71.48,48883.12274368231,60.4425,60.4848,60.4172,60.4594,48883.1227
2016-08-25 12:30:00,71.48,71.5,71.45,71.48,22572.202166064984,60.4594,60.4764,60.4341,60.4594,22572.2022
2016-08-25 12:40:00,71.48,71.51,71.43,71.45,17320.62274368231,60.4594,60.4848,60.4172,60.4341,17320.6227
2016-08-25 12:50:00,71.44,71.5,71.43,71.45,27254.061371841155,60.4256,60.4764,60.4172,60.4341,27254.0614
2016-08-25 13:00:00,71.45,71.51,71.43,71.44,31148.46570397112,60.4341,60.4848,60.4172,60.4256,31148.4657
2016-08-25 13:10:00,71.45,71.47,71.41,71.46,19106.49819494585,60.4341,60.451,60.4002,60.4425,19106.4982
2016-08-25 13:20:00,71.45,71.51,71.44,71.5,21780.23465703972,60.4341,60.4848,60.4256,60.4764,21780.2347
2016-08-25 13:30:00,71.5,71.5,71.38,71.41,42108.528880866426,60.4764,60.4764,60.3749,60.4002,42108.5289
2016-08-25 13:40:00,71.41,71.45,71.38,71.42,90313.62815884476,60.4002,60.4341,60.3749,60.4087,90313.6282
2016-08-25 13:50:00,71.43,71.49,71.4,71.48,45776.17328519856,60.4172,60.4679,60.3918,60.4594,45776.1733
2016-08-25 14:00:00,71.47,71.51,71.42,71.43,23974.503610108302,60.451,60.4848,60.4087,60.4172,23974.5036
2016-08-25 14:10:00,71.44,71.51,71.43,71.5,25306.85920577617,60.4256,60.4848,60.4172,60.4764,25306.8592
2016-08-25 14:20:00,71.51,71.51,71.43,71.48,31571.525270758124,60.4848,60.4848,60.4172,60.4594,31571.5253
2016-08-25 14:30:00,71.48,71.51,71.44,71.45,26023.240072202167,60.4594,60.4848,60.4256,60.4341,26023.2401
2016-08-25 14:40:00,71.44,71.47,71.37,71.41,29408.84476534296,60.4256,60.451,60.3664,60.4002,29408.8448
2016-08-25 14:50:00,71.4,71.44,71.38,71.43,26143.95306859205,60.3918,60.4256,60.3749,60.4172,26143.9531
2016-08-25 15:00:00,71.43,71.43,71.35,71.43,31772.33754512636,60.4172,60.4172,60.3495,60.4172,31772.3375
2016-08-25 15:10:00,71.43,71.48,71.43,71.47,30591.15523465704,60.4172,60.4594,60.4172,60.451,30591.1552
2016-08-25 15:20:00,71.47,71.51,71.43,71.45,36303.02346570397,60.451,60.4848,60.4172,60.4341,36303.0235
2016-08-25 15:30:00,71.45,71.48,71.4,71.4,46723.82671480145,60.4341,60.4594,60.3918,60.3918,46723.8267
2016-08-25 15:40:00,71.4,71.42,71.33,71.36,83712.77075812274,60.3918,60.4087,60.3326,60.3579,83712.7708
2016-08-25 15:50:00,71.36,71.38,71.3,71.38,183126.1281588448,60.3579,60.3749,60.3072,60.3749,183126.1282
2016-08-26 09:30:00,71.59,71.93,71.51,71.88,56343.63718411553,60.5525,60.8401,60.4848,60.7978,56343.6372
2016-08-26 09:40:00,71.88,71.9,71.76,71.78,33948.555956678705,60.7978,60.8147,60.6963,60.7132,33948.556
2016-08-26 09:50:00,71.77,71.9,71.75,71.9,65203.06859205777,60.7047,60.8147,60.6878,60.8147,65203.0686
2016-08-26 10:00:00,71.87,71.92,71.59,71.82,66604.24187725633,60.7893,60.8316,60.5525,60.747,66604.2419
2016-08-26 10:10:00,71.82,72.06,71.81,72.0,91909.97292418774,60.747,60.95,60.7386,60.8993,91909.9729
2016-08-26 10:20:00,72.01,72.09,72.0,72.06,29284.74729241877,60.9077,60.9754,60.8993,60.95,29284.7473
2016-08-26 10:30:00,72.07,72.09,71.99,72.07,29479.91877256318,60.9585,60.9754,60.8908,60.9585,29479.9188
2016-08-26 10:40:00,72.06,72.07,72.01,72.03,18649.593862815884,60.95,60.9585,60.9077,60.9246,18649.5939
2016-08-26 10:50:00,72.02,72.14,71.98,72.06,31548.962093862818,60.9162,61.0177,60.8824,60.95,31548.9621
2016-08-26 11:00:00,72.06,72.11,72.03,72.08,29994.35920577617,60.95,60.9923,60.9246,60.9669,29994.3592
2016-08-26 11:10:00,72.07,72.17,72.07,72.12,32413.13176895307,60.9585,61.0431,60.9585,61.0008,32413.1318
2016-08-26 11:20:00,72.12,72.21,72.12,72.19,26846.796028880868,61.0008,61.0769,61.0008,61.06,26846.796
2016-08-26 11:30:00,72.19,72.22,72.08,72.1,49413.35740072202,61.06,61.0854,60.9669,60.9839,49413.3574
2016-08-26 11:40:00,72.1,72.1,71.93,72.01,21810.694945848376,60.9839,60.9839,60.8401,60.9077,21810.6949
2016-08-26 11:50:00,72.01,72.01,71.78,71.79,26356.046931407946,60.9077,60.9077,60.7132,60.7217,26356.0469
2016-08-26 12:00:00,71.79,71.79,71.57,71.63,32646.660649819496,60.7217,60.7217,60.5356,60.5863,32646.6606
2016-08-26 12:10:00,71.63,71.66,71.53,71.66,28405.91155234657,60.5863,60.6117,60.5017,60.6117,28405.9116
2016-08-26 12:20:00,71.64,71.71,71.62,71.68,16600.857400722023,60.5948,60.654,60.5779,60.6286,16600.8574
2016-08-26 12:30:00,71.7,71.72,71.64,71.72,33729.693140794225,60.6455,60.6624,60.5948,60.6624,33729.6931
2016-08-26 12:40:00,71.72,71.79,71.72,71.76,17338.673285198558,60.6624,60.7217,60.6624,60.6963,17338.6733
2016-08-26 12:50:00,71.75,71.76,71.69,71.71,33305.50541516246,60.6878,60.6963,60.6371,60.654,33305.5054
2016-08-26 13:00:00,71.71,71.76,71.64,71.67,18021.20938628159,60.654,60.6963,60.5948,60.6202,18021.2094
2016-08-26 13:10:00,71.66,71.71,71.6,71.63,15445.622743682312,60.6117,60.654,60.5609,60.5863,15445.6227
2016-08-26 13:20:00,71.62,71.73,71.59,71.72,16671.93140794224,60.5779,60.6709,60.5525,60.6624,16671.9314
2016-08-26 13:30:00,71.73,71.74,71.67,71.72,18815.43321299639,60.6709,60.6794,60.6202,60.6624,18815.4332
2016-08-26 13:40:00,71.72,71.77,71.71,71.75,21084.160649819496,60.6624,60.7047,60.654,60.6878,21084.1606
2016-08-26 13:50:00,71.75,71.78,71.67,71.69,38564.98194945849,60.6878,60.7132,60.6202,60.6371,38564.9819
2016-08-26 14:00:00,71.68,71.74,71.63,71.74,48539.03429602888,60.6286,60.6794,60.5863,60.6794,48539.0343
2016-08-26 14:10:00,71.75,71.77,71.56,71.62,51304.15162454874,60.6878,60.7047,60.5271,60.5779,51304.1516
2016-08-26 14:20:00,71.61,71.67,71.56,71.64,48823.33032490975,60.5694,60.6202,60.5271,60.5948,48823.3303
2016-08-26 14:30:00,71.63,71.7,71.59,71.7,31167.64440433213,60.5863,60.6455,60.5525,60.6455,31167.6444
2016-08-26 14:40:00,71.7,71.74,71.62,71.65,31471.119133574008,60.6455,60.6794,60.5779,60.6032,31471.1191
2016-08-26 14:50:00,71.65,71.72,71.61,71.7,31733.980144404333,60.6032,60.6624,60.5694,60.6455,31733.9801
2016-08-26 15:00:00,71.7,71.8,71.69,71.8,55678.02346570398,60.6455,60.7301,60.6371,60.7301,55678.0235
2016-08-26 15:10:00,71.8,71.87,71.77,71.82,42468.41155234657,60.7301,60.7893,60.7047,60.747,42468.4116
2016-08-26 15:20:00,71.82,71.94,71.77,71.9,48402.52707581228,60.747,60.8485,60.7047,60.8147,48402.5271
2016-08-26 15:30:00,71.91,72.01,71.9,71.96,63647.33754512636,60.8232,60.9077,60.8147,60.8654,63647.3375
2016-08-26 15:40:00,71.97,72.03,71.9,72.0,108052.79783393502,60.8739,60.9246,60.8147,60.8993,108052.7978
2016-08-26 15:50:00,72.0,72.03,71.94,71.98,172270.98375451265,60.8993,60.9246,60.8485,60.8824,172270.9838
2016-08-29 09:30:00,72.03,72.31,71.97,72.26,51159.747292418775,60.9246,61.1615,60.8739,61.1192,51159.7473
2016-08-29 09:40:00,72.26,72.39,72.26,72.35,25775.04512635379,61.1192,61.2291,61.1192,61.1953,25775.0451
2016-08-29 09:50:00,72.33,72.39,72.31,72.37,40234.6570397112,61.1784,61.2291,61.1615,61.2122,40234.657
2016-08-29 10:00:00,72.37,72.45,72.34,72.41,29218.18592057762,61.2122,61.2799,61.1869,61.2461,29218.1859
2016-08-29 10:10:00,72.42,72.42,72.29,72.35,33588.67328519856,61.2545,61.2545,61.1446,61.1953,33588.6733
2016-08-29 10:20:00,72.36,72.41,72.35,72.37,56018.72743682311,61.2038,61.2461,61.1953,61.2122,56018.7274
2016-08-29 10:30:00,72.38,72.39,72.29,72.31,50131.99458483755,61.2207,61.2291,61.1446,61.1615,50131.9946
2016-08-29 10:40:00,72.32,72.38,72.32,72.34,120937.5,61.1699,61.2207,61.1699,61.1869,120937.5
2016-08-29 10:50:00,72.34,72.35,72.22,72.31,150904.7833935018,61.1869,61.1953,61.0854,61.1615,150904.7834
2016-08-29 11:00:00,72.32,72.36,72.26,72.29,132423.28519855597,61.1699,61.2038,61.1192,61.1446,132423.2852
2016-08-29 11:10:00,72.3,72.34,72.29,72.32,125291.06498194946,61.153,61.1869,61.1446,61.1699,125291.065
2016-08-29 11:20:00,72.31,72.5,72.31,72.5,108637.18411552349,61.1615,61.3222,61.1615,61.3222,108637.1841
2016-08-29 11:30:00,72.51,72.59,72.49,72.53,30038.357400722023,61.3306,61.3983,61.3137,61.3476,30038.3574
2016-08-29 11:40:00,72.53,72.67,72.53,72.64,24131.31768953069,61.3476,61.466,61.3476,61.4406,24131.3177
2016-08-29 11:50:00,72.65,72.67,72.61,72.61,18344.990974729244,61.4491,61.466,61.4152,61.4152,18344.991
2016-08-29 12:00:00,72.62,72.63,72.57,72.6,32247.29241877257,61.4237,61.4321,61.3814,61.4068,32247.2924
2016-08-29 12:10:00,72.61,72.66,72.56,72.57,32732.400722021663,61.4152,61.4575,61.3729,61.3814,32732.4007
2016-08-29 12:20:00,72.56,72.6,72.55,72.57,16178.925992779785,61.3729,61.4068,61.3645,61.3814,16178.926
2016-08-29 12:30:00,72.58,72.64,72.56,72.63,22492.102888086643,61.3899,61.4406,61.3729,61.4321,22492.1029
2016-08-29 12:40:00,72.64,72.68,72.63,72.67,26050.31588447653,61.4406,61.4744,61.4321,61.466,26050.3159
2016-08-29 12:50:00,72.67,72.68,72.66,72.67,14653.65523465704,61.466,61.4744,61.4575,61.466,14653.6552
2016-08-29 13:00:00,72.68,72.68,72.64,72.68,27240.523465703973,61.4744,61.4744,61.4406,61.4744,27240.5235
2016-08-29 13:10:00,72.68,72.71,72.67,72.69,48451.03790613719,61.4744,61.4998,61.466,61.4829,48451.0379
2016-08-29 13:20:00,72.69,72.76,72.64,72.68,90053.02346570397,61.4829,61.5421,61.4406,61.4744,90053.0235
2016-08-29 13:30:00,72.68,72.69,72.65,72.67,17952.391696750903,61.4744,61.4829,61.4491,61.466,17952.3917
2016-08-29 13:40:00,72.66,72.68,72.62,72.68,28042.64440433213,61.4575,61.4744,61.4237,61.4744,28042.6444
2016-08-29 13:50:00,72.67,72.69,72.65,72.68,14590.47833935018,61.466,61.4829,61.4491,61.4744,14590.4783
2016-08-29 14:00:00,72.68,72.69,72.65,72.66,17752.707581227438,61.4744,61.4829,61.4491,61.4575,17752.7076
2016-08-29 14:10:00,72.66,72.68,72.62,72.67,35245.938628158845,61.4575,61.4744,61.4237,61.466,35245.9386
2016-08-29 14:20:00,72.67,72.68,72.61,72.65,26055.95667870036,61.466,61.4744,61.4152,61.4491,26055.9567
2016-08-29 14:30:00,72.65,72.68,72.65,72.66,35432.084837545124,61.4491,61.4744,61.4491,61.4575,35432.0848
2016-08-29 14:40:00,72.66,72.68,72.63,72.68,23302.12093862816,61.4575,61.4744,61.4321,61.4744,23302.1209
2016-08-29 14:50:00,72.68,72.7,72.67,72.68,25284.296028880868,61.4744,61.4914,61.466,61.4744,25284.296
2016-08-29 15:00:00,72.68,72.69,72.66,72.66,68401.3989169675,61.4744,61.4829,61.4575,61.4575,68401.3989
2016-08-29 15:10:00,72.67,72.68,72.66,72.67,21260.153429602888,61.466,61.4744,61.4575,61.466,21260.1534
2016-08-29 15:20:00,72.67,72.68,72.54,72.54,40248.19494584838,61.466,61.4744,61.356,61.356,40248.1949
2016-08-29 15:30:00,72.54,72.55,72.51,72.54,31525.270758122744,61.356,61.3645,61.3306,61.356,31525.2708
2016-08-29 15:40:00,72.54,72.55,72.48,72.49,78956.45306859206,61.356,61.3645,61.3053,61.3137,78956.4531
2016-08-29 15:50:00,72.5,72.56,72.47,72.54,152392.8249097473,61.3222,61.3729,61.2968,61.356,152392.8249
2016-08-30 09:30:00,73.25,73.25,72.38,72.53,53152.07581227437,61.9566,61.9566,61.2207,61.3476,53152.0758
2016-08-30 09:40:00,72.51,72.54,72.38,72.51,23949.684115523465,61.3306,61.356,61.2207,61.3306,23949.6841
2016-08-30 09:50:00,72.53,72.53,72.43,72.48,22067.91516245488,61.3476,61.3476,61.263,61.3053,22067.9152
2016-08-30 10:00:00,72.5,72.5,72.33,72.36,28101.30866425993,61.3222,61.3222,61.1784,61.2038,28101.3087
2016-08-30 10:10:00,72.37,72.43,72.32,72.32,20571.97653429603,61.2122,61.263,61.1699,61.1699,20571.9765
2016-08-30 10:20:00,72.34,72.39,72.3,72.39,20291.064981949457,61.1869,61.2291,61.153,61.2291,20291.065
2016-08-30 10:30:00,72.4,72.42,72.26,72.35,20855.14440433213,61.2376,61.2545,61.1192,61.1953,20855.1444
2016-08-30 10:40:00,72.36,72.37,72.23,72.24,30365.523465703973,61.2038,61.2122,61.0938,61.1023,30365.5235
2016-08-30 10:50:00,72.24,72.24,72.09,72.14,51337.9963898917,61.1023,61.1023,60.9754,61.0177,51337.9964
2016-08-30 11:00:00,72.13,72.22,72.1,72.17,37741.42599277978,61.0092,61.0854,60.9839,61.0431,37741.426
2016-08-30 11:10:00,72.16,72.18,72.05,72.17,51165.38808664261,61.0346,61.0515,60.9416,61.0431,51165.3881
2016-08-30 11:20:00,72.17,72.18,72.09,72.16,33690.20758122744,61.0431,61.0515,60.9754,61.0346,33690.2076
2016-08-30 11:30:00,72.17,72.23,72.14,72.23,31603.11371841156,61.0431,61.0938,61.0177,61.0938,31603.1137
2016-08-30 11:40:00,72.22,72.22,72.16,72.22,24349.0523465704,61.0854,61.0854,61.0346,61.0854,24349.0523
2016-08-30 11:50:00,72.22,72.27,72.21,72.24,18192.68953068592,61.0854,61.1276,61.0769,61.1023,18192.6895
2016-08-30 12:00:00,72.26,72.27,72.23,72.24,15971.34476534296,61.1192,61.1276,61.0938,61.1023,15971.3448
2016-08-30 12:10:00,72.26,72.26,72.22,72.24,13913.583032490977,61.1192,61.1192,61.0854,61.1023,13913.583
2016-08-30 12:20:00,72.24,72.26,72.2,72.2,24035.42418772563,61.1023,61.1192,61.0684,61.0684,24035.4242
2016-08-30 12:30:00,72.21,72.24,72.17,72.24,15033.84476534296,61.0769,61.1023,61.0431,61.1023,15033.8448
2016-08-30 12:40:00,72.24,72.24,72.15,72.21,28346.119133574008,61.1023,61.1023,61.0261,61.0769,28346.1191
2016-08-30 12:50:00,72.22,72.27,72.2,72.21,26145.081227436825,61.0854,61.1276,61.0684,61.0769,26145.0812
2016-08-30 13:00:00,72.21,72.22,72.18,72.2,24161.77797833936,61.0769,61.0854,61.0515,61.0684,24161.778
2016-08-30 13:10:00,72.2,72.22,72.15,72.15,20348.60108303249,61.0684,61.0854,61.0261,61.0261,20348.6011
2016-08-30 13:20:00,72.15,72.18,72.14,72.14,19086.19133574008,61.0261,61.0515,61.0177,61.0177,19086.1913
2016-08-30 13:30:00,72.15,72.19,72.14,72.16,12352.21119133574,61.0261,61.06,61.0177,61.0346,12352.2112
2016-08-30 13:40:00,72.16,72.16,72.14,72.14,20103.79061371841,61.0346,61.0346,61.0177,61.0177,20103.7906
2016-08-30 13:50:00,72.14,72.14,72.06,72.09,25284.296028880868,61.0177,61.0177,60.95,60.9754,25284.296
2016-08-30 14:00:00,72.08,72.1,72.01,72.02,29082.80685920578,60.9669,60.9839,60.9077,60.9162,29082.8069
2016-08-30 14:10:00,72.0,72.03,71.95,71.97,30328.29422382672,60.8993,60.9246,60.857,60.8739,30328.2942
2016-08-30 14:20:00,71.97,72.05,71.97,71.98,17329.648014440434,60.8739,60.9416,60.8739,60.8824,17329.648
2016-08-30 14:30:00,71.98,72.05,71.92,72.03,32820.39711191336,60.8824,60.9416,60.8316,60.9246,32820.3971
2016-08-30 14:40:00,72.03,72.04,71.98,72.0,19068.140794223826,60.9246,60.9331,60.8824,60.8993,19068.1408
2016-08-30 14:50:00,72.0,72.02,71.98,72.0,21449.684115523465,60.8993,60.9162,60.8824,60.8993,21449.6841
2016-08-30 15:00:00,72.0,72.01,71.95,71.99,47812.5,60.8993,60.9077,60.857,60.8908,47812.5
2016-08-30 15:10:00,71.99,72.0,71.96,71.99,34881.54332129964,60.8908,60.8993,60.8654,60.8908,34881.5433
2016-08-30 15:20:00,71.98,72.01,71.94,71.96,38915.8393501805,60.8824,60.9077,60.8485,60.8654,38915.8394
2016-08-30 15:30:00,71.97,72.01,71.95,71.99,77118.68231046932,60.8739,60.9077,60.857,60.8908,77118.6823
2016-08-30 15:40:00,71.99,72.0,71.93,71.93,94264.440433213,60.8908,60.8993,60.8401,60.8401,94264.4404
2016-08-30 15:50:00,71.94,71.98,71.9,71.97,210465.9296028881,60.8485,60.8824,60.8147,60.8739,210465.9296
2016-08-31 09:30:00,72.04,72.29,71.98,72.22,79212.5451263538,60.9331,61.1446,60.8824,61.0854,79212.5451
2016-08-31 09:40:00,72.22,72.32,72.22,72.25,39543.09566787004,61.0854,61.1699,61.0854,61.1107,39543.0957
2016-08-31 09:50:00,72.24,72.39,72.24,72.37,32207.80685920578,61.1023,61.2291,61.1023,61.2122,32207.8069
2016-08-31 10:00:00,72.36,72.37,72.08,72.1,25121.84115523466,61.2038,61.2122,60.9669,60.9839,25121.8412
2016-08-31 10:10:00,72.09,72.24,72.09,72.24,21909.972924187725,60.9754,61.1023,60.9754,61.1023,21909.9729
2016-08-31 10:20:00,72.23,72.31,72.22,72.22,32789.9368231047,61.0938,61.1615,61.0854,61.0854,32789.9368
2016-08-31 10:30:00,72.22,72.22,72.11,72.21,59648.01444043322,61.0854,61.0854,60.9923,61.0769,59648.0144
2016-08-31 10:40:00,72.2,72.21,72.07,72.09,72857.62635379062,61.0684,61.0769,60.9585,60.9754,72857.6264
2016-08-31 10:50:00,72.09,72.14,72.09,72.11,119518.2761732852,60.9754,61.0177,60.9754,60.9923,119518.2762
2016-08-31 11:00:00,72.11,72.14,72.04,72.06,98139.66606498195,60.9923,61.0177,60.9331,60.95,98139.6661
2016-08-31 11:10:00,72.06,72.08,72.02,72.05,126344.7653429603,60.95,60.9669,60.9162,60.9416,126344.7653
2016-08-31 11:20:00,72.04,72.06,71.85,71.97,665926.2184115524,60.9331,60.95,60.7724,60.8739,665926.2184
2016-08-31 11:30:00,71.97,71.98,71.81,71.87,83883.12274368231,60.8739,60.8824,60.7386,60.7893,83883.1227
2016-08-31 11:40:00,71.87,71.97,71.87,71.95,23863.944043321306,60.7893,60.8739,60.7893,60.857,23863.944
2016-08-31 11:50:00,71.96,72.06,71.96,72.06,63262.63537906137,60.8654,60.95,60.8654,60.95,63262.6354
2016-08-31 12:00:00,72.06,72.06,71.97,71.99,37037.45487364621,60.95,60.95,60.8739,60.8908,37037.4549
2016-08-31 12:10:00,71.99,72.0,71.88,71.88,32564.305054151624,60.8908,60.8993,60.7978,60.7978,32564.3051
2016-08-31 12:20:00,71.88,71.92,71.85,71.9,45672.38267148015,60.7978,60.8316,60.7724,60.8147,45672.3827
2016-08-31 12:30:00,71.9,71.98,71.88,71.98,40240.29783393502,60.8147,60.8824,60.7978,60.8824,40240.2978
2016-08-31 12:40:00,71.98,71.98,71.9,71.93,22052.12093862816,60.8824,60.8824,60.8147,60.8401,22052.1209
2016-08-31 12:50:00,71.92,71.95,71.9,71.94,20359.882671480143,60.8316,60.857,60.8147,60.8485,20359.8827
2016-08-31 13:00:00,71.95,72.12,71.94,72.12,107264.21480144405,60.857,61.0008,60.8485,61.0008,107264.2148
2016-08-31 13:10:00,72.12,72.24,72.1,72.21,138090.02707581228,61.0008,61.1023,60.9839,61.0769,138090.0271
2016-08-31 13:20:00,72.21,72.21,72.09,72.16,100041.74187725633,61.0769,61.0769,60.9754,61.0346,100041.7419
2016-08-31 13:30:00,72.15,72.18,72.06,72.1,114212.5451263538,61.0261,61.0515,60.95,60.9839,114212.5451
2016-08-31 13:40:00,72.1,72.15,72.07,72.13,63515.34296028881,60.9839,61.0261,60.9585,61.0092,63515.343
2016-08-31 13:50:00,72.13,72.15,72.05,72.06,54340.02707581228,61.0092,61.0261,60.9416,60.95,54340.0271
2016-08-31 14:00:00,72.06,72.18,72.06,72.15,50970.216606498194,60.95,61.0515,60.95,61.0261,50970.2166
2016-08-31 14:10:00,72.14,72.21,72.13,72.17,34704.42238267148,61.0177,61.0769,61.0092,61.0431,34704.4224
2016-08-31 14:20:00,72.17,72.18,72.11,72.13,38354.01624548736,61.0431,61.0515,60.9923,61.0092,38354.0162
2016-08-31 14:30:00,72.13,72.17,72.12,72.15,44284.747292418775,61.0092,61.0431,61.0008,61.0261,44284.7473
2016-08-31 14:40:00,72.14,72.14,72.03,72.06,56458.70938628159,61.0177,61.0177,60.9246,60.95,56458.7094
2016-08-31 14:50:00,72.07,72.09,72.03,72.07,39006.092057761736,60.9585,60.9754,60.9246,60.9585,39006.0921
2016-08-31 15:00:00,72.06,72.17,72.06,72.15,50386.95848375451,60.95,61.0431,60.95,61.0261,50386.9585
2016-08-31 15:10:00,72.15,72.2,72.14,72.16,76263.5379061372,61.0261,61.0684,61.0177,61.0346,76263.5379
2016-08-31 15:20:00,72.15,72.22,72.13,72.17,99836.41696750902,61.0261,61.0854,61.0092,61.0431,99836.417
2016-08-31 15:30:00,72.18,72.22,72.14,72.16,104071.52527075812,61.0515,61.0854,61.0177,61.0346,104071.5253
2016-08-31 15:40:00,72.16,72.22,72.12,72.13,119363.71841155236,61.0346,61.0854,61.0008,61.0092,119363.7184
2016-08-31 15:50:00,72.13,72.2,72.06,72.14,248472.4729241877,61.0092,61.0684,60.95,61.0177,248472.4729
2016-09-01 09:30:00,72.29,72.38,72.18,72.26,49272.33754512636,61.1446,61.2207,61.0515,61.1192,49272.3375
2016-09-01 09:40:00,72.27,72.31,72.23,72.29,20834.83754512636,61.1276,61.1615,61.0938,61.1446,20834.8375
2016-09-01 09:50:00,72.29,72.29,72.14,72.24,32683.889891696752,61.1446,61.1446,61.0177,61.1023,32683.8899
2016-09-01 10:00:00,72.25,72.32,72.2,72.28,56644.85559566788,61.1107,61.1699,61.0684,61.1361,56644.8556
2016-09-01 10:10:00,72.29,72.31,72.24,72.26,37301.4440433213,61.1446,61.1615,61.1023,61.1192,37301.444
2016-09-01 10:20:00,72.26,72.26,72.12,72.16,52378.15884476534,61.1192,61.1192,61.0008,61.0346,52378.1588
2016-09-01 10:30:00,72.16,72.17,72.03,72.13,79305.05415162456,61.0346,61.0431,60.9246,61.0092,79305.0542
2016-09-01 10:40:00,72.13,72.22,72.11,72.2,45919.44945848376,61.0092,61.0854,60.9923,61.0684,45919.4495
2016-09-01 10:50:00,72.2,72.22,72.18,72.19,29993.23104693141,61.0684,61.0854,61.0515,61.06,29993.231
2016-09-01 11:00:00,72.18,72.18,72.05,72.15,55600.18050541516,61.0515,61.0515,60.9416,61.0261,55600.1805
2016-09-01 11:10:00,72.14,72.2,72.14,72.2,35477.211191335744,61.0177,61.0684,61.0177,61.0684,35477.2112
2016-09-01 11:20:00,72.2,72.3,72.19,72.3,40010.15342960289,61.0684,61.153,61.06,61.153,40010.1534
2016-09-01 11:30:00,72.29,72.37,72.25,72.37,50222.247292418775,61.1446,61.2122,61.1107,61.2122,50222.2473
2016-09-01 11:40:00,72.36,72.37,72.31,72.31,40148.91696750902,61.2038,61.2122,61.1615,61.1615,40148.917
2016-09-01 11:50:00,72.31,72.37,72.28,72.37,44717.96028880867,61.1615,61.2122,61.1361,61.2122,44717.9603
2016-09-01 12:00:00,72.36,72.37,72.31,72.33,37717.73465703971,61.2038,61.2122,61.1615,61.1784,37717.7347
2016-09-01 12:10:00,72.32,72.47,72.3,72.45,34500.22563176895,61.1699,61.2968,61.153,61.2799,34500.2256
2016-09-01 12:20:00,72.45,72.55,72.42,72.45,33449.90974729242,61.2799,61.3645,61.2545,61.2799,33449.9097
2016-09-01 12:30:00,72.45,72.48,72.37,72.37,31221.796028880868,61.2799,61.3053,61.2122,61.2122,31221.796
2016-09-01 12:40:00,72.37,72.37,72.31,72.32,32392.82490974729,61.2122,61.2122,61.1615,61.1699,32392.8249
2016-09-01 12:50:00,72.32,72.38,72.24,72.24,29337.770758122744,61.1699,61.2207,61.1023,61.1023,29337.7708
2016-09-01 13:00:00,72.24,72.26,72.18,72.19,29036.5523465704,61.1023,61.1192,61.0515,61.06,29036.5523
2016-09-01 13:10:00,72.2,72.22,72.16,72.2,24246.389891696752,61.0684,61.0854,61.0346,61.0684,24246.3899
2016-09-01 13:20:00,72.21,72.25,72.17,72.17,36051.4440433213,61.0769,61.1107,61.0431,61.0431,36051.444
2016-09-01 13:30:00,72.18,72.22,72.18,72.19,23167.870036101085,61.0515,61.0854,61.0515,61.06,23167.87
2016-09-01 13:40:00,72.19,72.22,72.17,72.2,44176.4440433213,61.06,61.0854,61.0431,61.0684,44176.444
2016-09-01 13:50:00,72.2,72.22,72.15,72.17,32400.72202166065,61.0684,61.0854,61.0261,61.0431,32400.722
2016-09-01 14:00:00,72.18,72.18,72.14,72.15,50983.75451263538,61.0515,61.0515,61.0177,61.0261,50983.7545
2016-09-01 14:10:00,72.15,72.16,72.1,72.16,55238.04151624549,61.0261,61.0346,60.9839,61.0346,55238.0415
2016-09-01 14:20:00,72.17,72.22,72.11,72.2,50582.12996389892,61.0431,61.0854,60.9923,61.0684,50582.13
2016-09-01 14:30:00,72.21,72.21,72.14,72.16,43618.00541516246,61.0769,61.0769,61.0177,61.0346,43618.0054
2016-09-01 14:40:00,72.17,72.23,72.16,72.17,37252.93321299639,61.0431,61.0938,61.0346,61.0431,37252.9332
2016-09-01 14:50:00,72.18,72.22,72.16,72.17,51667.41877256318,61.0515,61.0854,61.0346,61.0431,51667.4188
2016-09-01 15:00:00,72.18,72.18,72.04,72.08,87585.74007220217,61.0515,61.0515,60.9331,60.9669,87585.7401
2016-09-01 15:10:00,72.08,72.09,72.04,72.07,61873.87184115524,60.9669,60.9754,60.9331,60.9585,61873.8718
2016-09-01 15:20:00,72.08,72.16,72.07,72.08,58519.85559566788,60.9669,61.0346,60.9585,60.9669,58519.8556
2016-09-01 15:30:00,72.09,72.12,72.06,72.12,53302.12093862816,60.9754,61.0008,60.95,61.0008,53302.1209
2016-09-01 15:40:00,72.12,72.19,72.12,72.14,107256.3176895307,61.0008,61.06,61.0008,61.0177,107256.3177
2016-09-01 15:50:00,72.14,72.19,72.14,72.17,163025.72202166065,61.0177,61.06,61.0177,61.0431,163025.722
2016-09-02 09:30:00,72.52,72.55,72.16,72.16,87396.2093862816,61.3391,61.3645,61.0346,61.0346,87396.2094
2016-09-02 09:40:00,72.2,72.29,72.14,72.29,54513.76353790614,61.0684,61.1446,61.0177,61.1446,54513.7635
2016-09-02 09:50:00,72.29,72.31,72.16,72.16,46799.41335740072,61.1446,61.1615,61.0346,61.0346,46799.4134
2016-09-02 10:00:00,72.17,72.19,72.0,72.0,50557.31046931408,61.0431,61.06,60.8993,60.8993,50557.3105
2016-09-02 10:10:00,72.03,72.03,71.89,71.9,48576.26353790614,60.9246,60.9246,60.8062,60.8147,48576.2635
2016-09-02 10:20:00,71.9,71.93,71.75,71.77,55338.447653429605,60.8147,60.8401,60.6878,60.7047,55338.4477
2016-09-02 10:30:00,71.78,71.9,71.77,71.85,119625.4512635379,60.7132,60.8147,60.7047,60.7724,119625.4513
2016-09-02 10:40:00,71.86,71.86,71.75,71.76,38480.370036101085,60.7809,60.7809,60.6878,60.6963,38480.37
2016-09-02 10:50:00,71.77,71.77,71.7,71.71,52796.70577617329,60.7047,60.7047,60.6455,60.654,52796.7058
2016-09-02 11:00:00,71.71,71.82,71.7,71.75,47173.962093862814,60.654,60.747,60.6455,60.6878,47173.9621
2016-09-02 11:10:00,71.75,71.75,71.67,71.71,62206.678700361015,60.6878,60.6878,60.6202,60.654,62206.6787
2016-09-02 11:20:00,71.72,71.72,71.58,71.59,53763.53790613719,60.6624,60.6624,60.544,60.5525,53763.5379
2016-09-02 11:30:00,71.59,71.6,71.51,71.52,105562.9512635379,60.5525,60.5609,60.4848,60.4933,105562.9513
2016-09-02 11:40:00,71.53,71.59,71.52,71.57,71173.28519855595,60.5017,60.5525,60.4933,60.5356,71173.2852
2016-09-02 11:50:00,71.56,71.66,71.56,71.66,59688.62815884477,60.5271,60.6117,60.5271,60.6117,59688.6282
2016-09-02 12:00:00,71.67,71.72,71.67,71.69,40826.940433213,60.6202,60.6624,60.6202,60.6371,40826.9404
2016-09-02 12:10:00,71.69,71.7,71.64,71.64,76016.47111913358,60.6371,60.6455,60.5948,60.5948,76016.4711
2016-09-02 12:20:00,71.63,71.63,71.54,71.59,32959.160649819496,60.5863,60.5863,60.5102,60.5525,32959.1606
2016-09-02 12:30:00,71.59,71.65,71.57,71.63,32796.70577617329,60.5525,60.6032,60.5356,60.5863,32796.7058
2016-09-02 12:40:00,71.64,71.65,71.58,71.59,23469.08844765343,60.5948,60.6032,60.544,60.5525,23469.0884
2016-09-02 12:50:00,71.59,71.69,71.59,71.6,35556.18231046932,60.5525,60.6371,60.5525,60.5609,35556.1823
2016-09-02 13:00:00,71.61,71.73,71.6,71.68,31018.727436823105,60.5694,60.6709,60.5609,60.6286,31018.7274
2016-09-02 13:10:00,71.68,71.68,71.61,71.62,49179.8285198556,60.6286,60.6286,60.5694,60.5779,49179.8285
2016-09-02 13:20:00,71.61,71.67,71.58,71.59,50913.80866425993,60.5694,60.6202,60.544,60.5525,50913.8087
2016-09-02 13:30:00,71.59,71.6,71.57,71.6,36436.14620938629,60.5525,60.5609,60.5356,60.5609,36436.1462
2016-09-02 13:40:00,71.6,71.64,71.58,71.61,33682.31046931408,60.5609,60.5948,60.544,60.5694,33682.3105
2016-09-02 13:50:00,71.61,71.61,71.55,71.57,31771.20938628159,60.5694,60.5694,60.5187,60.5356,31771.2094
2016-09-02 14:00:00,71.57,71.67,71.57,71.67,35142.148014440434,60.5356,60.6202,60.5356,60.6202,35142.148
2016-09-02 14:10:00,71.67,71.7,71.66,71.69,46129.28700361011,60.6202,60.6455,60.6117,60.6371,46129.287
2016-09-02 14:20:00,71.69,71.75,71.68,71.75,32106.27256317689,60.6371,60.6878,60.6286,60.6878,32106.2726
2016-09-02 14:30:00,71.75,71.75,71.71,71.75,29696.525270758124,60.6878,60.6878,60.654,60.6878,29696.5253
2016-09-02 14:40:00,71.75,71.78,71.74,71.77,33132.89711191336,60.6878,60.7132,60.6794,60.7047,33132.8971
2016-09-02 14:50:00,71.77,71.85,71.76,71.83,68756.76895306859,60.7047,60.7724,60.6963,60.7555,68756.769
2016-09-02 15:00:00,71.83,71.87,71.81,71.83,43612.36462093863,60.7555,60.7893,60.7386,60.7555,43612.3646
2016-09-02 15:10:00,71.83,71.88,71.82,71.88,40297.83393501805,60.7555,60.7978,60.747,60.7978,40297.8339
2016-09-02 15:20:00,71.88,71.96,71.86,71.96,57945.62274368231,60.7978,60.8654,60.7809,60.8654,57945.6227
2016-09-02 15:30:00,71.96,72.04,71.94,72.02,86789.25992779783,60.8654,60.9331,60.8485,60.9162,86789.2599
2016-09-02 15:40:00,72.02,72.02,71.94,71.95,75379.06137184116,60.9162,60.9162,60.8485,60.857,75379.0614
2016-09-02 15:50:00,71.95,71.98,71.93,71.96,178611.23646209386,60.857,60.8824,60.8401,60.8654,178611.2365
2016-09-06 09:30:00,71.79,71.99,71.53,71.9,404299.4133574008,60.7217,60.8908,60.5017,60.8147,404299.4134
2016-09-06 09:40:00,71.86,71.9,71.63,71.68,106166.51624548736,60.7809,60.8147,60.5863,60.6286,106166.5162
2016-09-06 09:50:00,71.72,71.72,71.38,71.42,156955.09927797836,60.6624,60.6624,60.3749,60.4087,156955.0993
2016-09-06 10:00:00,71.41,71.49,71.12,71.15,172114.16967509026,60.4002,60.4679,60.1549,60.1803,172114.1697
2016-09-06 10:10:00,71.17,71.2,70.87,70.87,166378.61010830326,60.1972,60.2226,59.9435,59.9435,166378.6101
2016-09-06 10:20:00,70.89,70.93,70.71,70.73,217533.84476534292,59.9604,59.9942,59.8082,59.8251,217533.8448
2016-09-06 10:30:00,70.73,70.89,70.7,70.73,185005.64079422384,59.8251,59.9604,59.7997,59.8251,185005.6408
2016-09-06 10:40:00,70.75,70.8,70.4,70.46,204723.6010830325,59.842,59.8843,59.546,59.5967,204723.6011
2016-09-06 10:50:00,70.46,70.58,70.42,70.58,126706.90433212995,59.5967,59.6982,59.5629,59.6982,126706.9043
2016-09-06 11:00:00,70.59,70.7,70.58,70.64,142988.4927797834,59.7067,59.7997,59.6982,59.749,142988.4928
2016-09-06 11:10:00,70.64,70.71,70.58,70.58,150296.7057761733,59.749,59.8082,59.6982,59.6982,150296.7058
2016-09-06 11:20:00,70.59,70.7,70.58,70.63,86324.45848375451,59.7067,59.7997,59.6982,59.7405,86324.4585
2016-09-06 11:30:00,70.63,70.69,70.62,70.64,73191.56137184116,59.7405,59.7912,59.732,59.749,73191.5614
2016-09-06 11:40:00,70.64,70.73,70.61,70.66,94279.10649819496,59.749,59.8251,59.7236,59.7659,94279.1065
2016-09-06 11:50:00,70.65,70.69,70.6,70.69,70665.61371841155,59.7574,59.7912,59.7151,59.7912,70665.6137
2016-09-06 12:00:00,70.69,70.72,70.66,70.68,167167.19314079423,59.7912,59.8166,59.7659,59.7828,167167.1931
2016-09-06 12:10:00,70.68,70.69,70.66,70.69,64010.6046931408,59.7828,59.7912,59.7659,59.7912,64010.6047
2016-09-06 12:20:00,70.69,70.82,70.64,70.75,124195.62274368232,59.7912,59.9012,59.749,59.842,124195.6227
2016-09-06 12:30:00,70.75,70.84,70.75,70.77,106209.38628158843,59.842,59.9181,59.842,59.8589,106209.3863
2016-09-06 12:40:00,70.77,70.77,70.7,70.73,106356.04693140795,59.8589,59.8589,59.7997,59.8251,106356.0469
2016-09-06 12:50:00,70.74,70.74,70.65,70.65,77842.96028880867,59.8335,59.8335,59.7574,59.7574,77842.9603
2016-09-06 13:00:00,70.65,70.73,70.56,70.57,64773.24007220217,59.7574,59.8251,59.6813,59.6897,64773.2401
2016-09-06 13:10:00,70.57,70.58,70.5,70.5,73048.28519855595,59.6897,59.6982,59.6305,59.6305,73048.2852
2016-09-06 13:20:00,70.51,70.57,70.44,70.46,70295.57761732853,59.639,59.6897,59.5798,59.5967,70295.5776
2016-09-06 13:30:00,70.46,70.52,70.41,70.43,126748.64620938628,59.5967,59.6475,59.5544,59.5713,126748.6462
2016-09-06 13:40:00,70.43,70.44,70.4,70.42,70656.58844765343,59.5713,59.5798,59.546,59.5629,70656.5884
2016-09-06 13:50:00,70.41,70.43,70.39,70.4,94878.15884476536,59.5544,59.5713,59.5375,59.546,94878.1588
2016-09-06 14:00:00,70.4,70.41,70.26,70.27,83280.68592057763,59.546,59.5544,59.4275,59.436,83280.6859
2016-09-06 14:10:00,70.27,70.27,70.21,70.25,134002.70758122744,59.436,59.436,59.3853,59.4191,134002.7076
2016-09-06 14:20:00,70.25,70.26,70.22,70.22,80737.81588447654,59.4191,59.4275,59.3937,59.3937,80737.8159
2016-09-06 14:30:00,70.23,70.25,70.17,70.18,126158.619133574,59.4022,59.4191,59.3514,59.3599,126158.6191
2016-09-06 14:40:00,70.18,70.33,70.17,70.28,106959.6119133574,59.3599,59.4867,59.3514,59.4445,106959.6119
2016-09-06 14:50:00,70.28,70.29,70.19,70.29,148455.55054151625,59.4445,59.4529,59.3683,59.4529,148455.5505
2016-09-06 15:00:00,70.29,70.37,70.25,70.26,159057.98736462093,59.4529,59.5206,59.4191,59.4275,159057.9874
2016-09-06 15:10:00,70.26,70.28,70.2,70.24,118883.12274368232,59.4275,59.4445,59.3768,59.4106,118883.1227
2016-09-06 15:20:00,70.23,70.29,70.15,70.29,137589.12454873646,59.4022,59.4529,59.3345,59.4529,137589.1245
2016-09-06 15:30:00,70.29,70.38,70.29,70.33,186219.5397111913,59.4529,59.529,59.4529,59.4867,186219.5397
2016-09-06 15:40:00,70.33,70.5,70.33,70.46,324444.94584837544,59.4867,59.6305,59.4867,59.5967,324444.9458
2016-09-06 15:50:00,70.45,70.48,70.41,70.47,496537.6805054152,59.5882,59.6136,59.5544,59.6052,496537.6805
2016-09-07 09:30:00,70.35,70.52,70.21,70.45,194098.6010830325,59.5037,59.6475,59.3853,59.5882,194098.6011
2016-09-07 09:40:00,70.43,70.47,70.31,70.44,292335.28880866425,59.5713,59.6052,59.4698,59.5798,292335.2888
2016-09-07 09:50:00,70.46,70.64,70.41,70.6,157933.2129963899,59.5967,59.749,59.5544,59.7151,157933.213
2016-09-07 10:00:00,70.59,70.72,70.51,70.58,208286.32671480143,59.7067,59.8166,59.639,59.6982,208286.3267
2016-09-07 10:10:00,70.58,70.65,70.52,70.63,126102.21119133577,59.6982,59.7574,59.6475,59.7405,126102.2112
2016-09-07 10:20:00,70.62,70.65,70.58,70.62,78022.33754512636,59.732,59.7574,59.6982,59.732,78022.3375
2016-09-07 10:30:00,70.62,70.69,70.51,70.51,115778.42960288808,59.732,59.7912,59.639,59.639,115778.4296
2016-09-07 10:40:00,70.52,70.52,70.36,70.46,105894.62996389891,59.6475,59.6475,59.5121,59.5967,105894.63
2016-09-07 10:50:00,70.45,70.53,70.42,70.43,99460.74007220216,59.5882,59.6559,59.5629,59.5713,99460.7401
2016-09-07 11:00:00,70.42,70.5,70.39,70.42,107627.48194945848,59.5629,59.6305,59.5375,59.5629,107627.4819
2016-09-07 11:10:00,70.42,70.57,70.42,70.47,110239.16967509026,59.5629,59.6897,59.5629,59.6052,110239.1697
2016-09-07 11:20:00,70.46,70.47,70.4,70.42,88251.35379061372,59.5967,59.6052,59.546,59.5629,88251.3538
2016-09-07 11:30:00,70.42,70.49,70.41,70.49,50799.86462093863,59.5629,59.6221,59.5544,59.6221,50799.8646
2016-09-07 11:40:00,70.49,70.51,70.43,70.43,40743.45667870037,59.6221,59.639,59.5713,59.5713,40743.4567
2016-09-07 11:50:00,70.43,70.53,70.43,70.53,40885.6046931408,59.5713,59.6559,59.5713,59.6559,40885.6047
2016-09-07 12:00:00,70.52,70.55,70.49,70.5,39570.1714801444,59.6475,59.6728,59.6221,59.6305,39570.1715
2016-09-07 12:10:00,70.51,70.51,70.4,70.42,68291.96750902527,59.639,59.639,59.546,59.5629,68291.9675
2016-09-07 12:20:00,70.41,70.43,70.34,70.36,49594.99097472924,59.5544,59.5713,59.4952,59.5121,49594.991
2016-09-07 12:30:00,70.35,70.44,70.34,70.44,45988.26714801444,59.5037,59.5798,59.4952,59.5798,45988.2671
2016-09-07 12:40:00,70.45,70.46,70.39,70.4,49475.40613718412,59.5882,59.5967,59.5375,59.546,49475.4061
2016-09-07 12:50:00,70.4,70.41,70.32,70.35,48041.51624548736,59.546,59.5544,59.4783,59.5037,48041.5162
2016-09-07 13:00:00,70.35,70.39,70.26,70.27,99426.8953068592,59.5037,59.5375,59.4275,59.436,99426.8953
2016-09-07 13:10:00,70.26,70.3,70.19,70.23,98809.79241877256,59.4275,59.4614,59.3683,59.4022,98809.7924
2016-09-07 13:20:00,70.22,70.3,70.19,70.3,70289.9368231047,59.3937,59.4614,59.3683,59.4614,70289.9368
2016-09-07 13:30:00,70.31,70.47,70.29,70.47,40916.06498194946,59.4698,59.6052,59.4529,59.6052,40916.065
2016-09-07 13:40:00,70.47,70.61,70.46,70.53,128655.23465703972,59.6052,59.7236,59.5967,59.6559,128655.2347
2016-09-07 13:50:00,70.53,70.59,70.51,70.54,58780.46028880867,59.6559,59.7067,59.639,59.6644,58780.4603
2016-09-07 14:00:00,70.55,70.6,70.53,70.56,50751.35379061372,59.6728,59.7151,59.6559,59.6813,50751.3538
2016-09-07 14:10:00,70.56,70.62,70.53,70.55,48387.861010830326,59.6813,59.732,59.6559,59.6728,48387.861
2016-09-07 14:20:00,70.55,70.57,70.52,70.55,25072.202166064984,59.6728,59.6897,59.6475,59.6728,25072.2022
2016-09-07 14:30:00,70.55,70.56,70.48,70.5,49902.978339350186,59.6728,59.6813,59.6136,59.6305,49902.9783
2016-09-07 14:40:00,70.5,70.56,70.49,70.53,50965.70397111913,59.6305,59.6813,59.6221,59.6559,50965.704
2016-09-07 14:50:00,70.52,70.54,70.42,70.44,44799.18772563177,59.6475,59.6644,59.5629,59.5798,44799.1877
2016-09-07 15:00:00,70.45,70.49,70.44,70.45,60991.65162454874,59.5882,59.6221,59.5798,59.5882,60991.6516
2016-09-07 15:10:00,70.45,70.46,70.37,70.38,105478.33935018053,59.5882,59.5967,59.5206,59.529,105478.3394
2016-09-07 15:20:00,70.38,70.38,70.33,70.34,79901.85018050541,59.529,59.529,59.4867,59.4952,79901.8502
2016-09-07 15:30:00,70.34,70.43,70.33,70.41,125795.35198555957,59.4952,59.5713,59.4867,59.5544,125795.352
2016-09-07 15:40:00,70.41,70.43,70.36,70.39,151305.27978339352,59.5544,59.5713,59.5121,59.5375,151305.2798
2016-09-07 15:50:00,70.39,70.4,70.33,70.34,370257.2202166065,59.5375,59.546,59.4867,59.4952,370257.2202
2016-09-08 09:30:00,70.16,70.26,70.07,70.09,63914.711191335744,59.343,59.4275,59.2668,59.2838,63914.7112
2016-09-08 09:40:00,70.11,70.19,70.09,70.1,48053.92599277978,59.3007,59.3683,59.2838,59.2922,48053.926
2016-09-08 09:50:00,70.1,70.16,70.05,70.08,66281.58844765343,59.2922,59.343,59.2499,59.2753,66281.5884
2016-09-08 10:00:00,70.09,70.16,70.07,70.09,53170.12635379061,59.2838,59.343,59.2668,59.2838,53170.1264
2016-09-08 10:10:00,70.09,70.15,70.03,70.12,61448.55595667871,59.2838,59.3345,59.233,59.3091,61448.556
2016-09-08 10:20:00,70.13,70.15,70.06,70.1,41498.19494584838,59.3176,59.3345,59.2584,59.2922,41498.1949
2016-09-08 10:30:00,70.1,70.21,70.08,70.19,31817.46389891697,59.2922,59.3853,59.2753,59.3683,31817.4639
2016-09-08 10:40:00,70.19,70.19,70.11,70.11,56335.74007220217,59.3683,59.3683,59.3007,59.3007,56335.7401
2016-09-08 10:50:00,70.12,70.14,70.09,70.09,50989.39530685921,59.3091,59.326,59.2838,59.2838,50989.3953
2016-09-08 11:00:00,70.1,70.11,70.01,70.03,112275.4963898917,59.2922,59.3007,59.2161,59.233,112275.4964
2016-09-08 11:10:00,70.03,70.08,69.99,70.0,72134.47653429603,59.233,59.2753,59.1992,59.2076,72134.4765
2016-09-08 11:20:00,70.0,70.03,69.98,70.0,44584.83754512636,59.2076,59.233,59.1907,59.2076,44584.8375
2016-09-08 11:30:00,70.01,70.03,69.99,70.03,33370.938628158845,59.2161,59.233,59.1992,59.233,33370.9386
2016-09-08 11:40:00,70.02,70.03,70.0,70.03,40078.97111913357,59.2245,59.233,59.2076,59.233,40078.9711
2016-09-08 11:50:00,70.02,70.05,69.96,69.99,55053.02346570398,59.2245,59.2499,59.1738,59.1992,55053.0235
2016-09-08 12:00:00,69.99,70.03,69.97,70.0,42273.24007220217,59.1992,59.233,59.1823,59.2076,42273.2401
2016-09-08 12:10:00,70.0,70.02,69.95,70.01,28903.42960288809,59.2076,59.2245,59.1653,59.2161,28903.4296
2016-09-08 12:20:00,70.02,70.03,69.97,69.98,38043.7725631769,59.2245,59.233,59.1823,59.1907,38043.7726
2016-09-08 12:30:00,69.97,69.98,69.8,69.84,124000.4512635379,59.1823,59.1907,59.0385,59.0723,124000.4513
2016-09-08 12:40:00,69.85,69.96,69.84,69.95,26895.30685920578,59.0808,59.1738,59.0723,59.1653,26895.3069
2016-09-08 12:50:00,69.95,69.98,69.92,69.97,21295.126353790616,59.1653,59.1907,59.14,59.1823,21295.1264
2016-09-08 13:00:00,69.97,69.99,69.9,69.95,24296.028880866423,59.1823,59.1992,59.123,59.1653,24296.0289
2016-09-08 13:10:00,69.95,69.99,69.93,69.97,24543.09566787004,59.1653,59.1992,59.1484,59.1823,24543.0957
2016-09-08 13:20:00,69.98,70.03,69.97,70.03,53727.4368231047,59.1907,59.233,59.1823,59.233,53727.4368
2016-09-08 13:30:00,70.03,70.03,70.0,70.01,25895.75812274368,59.233,59.233,59.2076,59.2161,25895.7581
2016-09-08 13:40:00,70.01,70.03,69.95,69.96,52655.68592057762,59.2161,59.233,59.1653,59.1738,52655.6859
2016-09-08 13:50:00,69.98,70.0,69.96,69.98,64002.70758122744,59.1907,59.2076,59.1738,59.1907,64002.7076
2016-09-08 14:00:00,69.97,69.98,69.94,69.95,41709.160649819496,59.1823,59.1907,59.1569,59.1653,41709.1606
2016-09-08 14:10:00,69.95,69.99,69.92,69.95,71229.69314079423,59.1653,59.1992,59.14,59.1653,71229.6931
2016-09-08 14:20:00,69.95,69.99,69.95,69.98,109412.22924187726,59.1653,59.1992,59.1653,59.1907,109412.2292
2016-09-08 14:30:00,69.97,69.99,69.91,69.96,92789.9368231047,59.1823,59.1992,59.1315,59.1738,92789.9368
2016-09-08 14:40:00,69.96,70.03,69.95,70.02,61254.51263537906,59.1738,59.233,59.1653,59.2245,61254.5126
2016-09-08 14:50:00,70.01,70.03,69.98,70.01,64935.69494584838,59.2161,59.233,59.1907,59.2161,64935.6949
2016-09-08 15:00:00,70.01,70.02,69.96,69.99,60815.65884476535,59.2161,59.2245,59.1738,59.1992,60815.6588
2016-09-08 15:10:00,70.0,70.03,69.98,70.0,45784.07039711192,59.2076,59.233,59.1907,59.2076,45784.0704
2016-09-08 15:20:00,70.0,70.03,69.99,70.01,86926.89530685921,59.2076,59.233,59.1992,59.2161,86926.8953
2016-09-08 15:30:00,70.01,70.03,69.96,70.01,182301.4440433213,59.2161,59.233,59.1738,59.2161,182301.444
2016-09-08 15:40:00,70.01,70.03,69.99,70.03,164625.45126353792,59.2161,59.233,59.1992,59.233,164625.4513
2016-09-08 15:50:00,70.03,70.03,69.98,70.0,223641.6967509025,59.233,59.233,59.1907,59.2076,223641.6968
2016-09-09 09:30:00,69.63,69.63,69.25,69.36,88810.92057761733,58.8947,58.8947,58.5733,58.6663,88810.9206
2016-09-09 09:40:00,69.37,69.53,69.35,69.48,52972.69855595668,58.6748,58.8101,58.6578,58.7678,52972.6986
2016-09-09 09:50:00,69.48,69.52,69.31,69.36,55085.74007220217,58.7678,58.8016,58.624,58.6663,55085.7401
2016-09-09 10:00:00,69.35,69.4,69.31,69.37,38376.579422382674,58.6578,58.7001,58.624,58.6748,38376.5794
2016-09-09 10:10:00,69.36,69.48,69.36,69.37,36548.962093862814,58.6663,58.7678,58.6663,58.6748,36548.9621
2016-09-09 10:20:00,69.38,69.44,69.33,69.41,37089.35018050542,58.6832,58.734,58.6409,58.7086,37089.3502
2016-09-09 10:30:00,69.4,69.4,69.21,69.24,65001.12815884477,58.7001,58.7001,58.5394,58.5648,65001.1282
2016-09-09 10:40:00,69.24,69.25,69.17,69.21,47778.65523465704,58.5648,58.5733,58.5056,58.5394,47778.6552
2016-09-09 10:50:00,69.2,69.25,69.18,69.2,80445.62274368231,58.531,58.5733,58.5141,58.531,80445.6227
2016-09-09 11:00:00,69.21,69.21,69.16,69.19,72418.7725631769,58.5394,58.5394,58.4971,58.5225,72418.7726
2016-09-09 11:10:00,69.19,69.19,69.09,69.14,189582.58122743684,58.5225,58.5225,58.4379,58.4802,189582.5812
2016-09-09 11:20:00,69.14,69.2,69.12,69.14,130488.4927797834,58.4802,58.531,58.4633,58.4802,130488.4928
2016-09-09 11:30:00,69.14,69.15,69.02,69.03,65754.73826714802,58.4802,58.4887,58.3787,58.3872,65754.7383
2016-09-09 11:40:00,69.04,69.06,68.94,68.99,73814.30505415163,58.3956,58.4126,58.3111,58.3533,73814.3051
2016-09-09 11:50:00,69.01,69.03,68.91,68.97,26877.25631768953,58.3703,58.3872,58.2857,58.3364,26877.2563
2016-09-09 12:00:00,68.98,69.06,68.97,69.05,41166.51624548736,58.3449,58.4126,58.3364,58.4041,41166.5162
2016-09-09 12:10:00,69.06,69.08,69.01,69.05,48768.05054151625,58.4126,58.4295,58.3703,58.4041,48768.0505
2016-09-09 12:20:00,69.06,69.14,69.01,69.03,56845.6678700361,58.4126,58.4802,58.3703,58.3872,56845.6679
2016-09-09 12:30:00,69.02,69.09,68.99,69.02,35708.48375451264,58.3787,58.4379,58.3533,58.3787,35708.4838
2016-09-09 12:40:00,69.02,69.06,68.99,69.05,36966.38086642599,58.3787,58.4126,58.3533,58.4041,36966.3809
2016-09-09 12:50:00,69.06,69.06,69.01,69.04,31485.78519855596,58.4126,58.4126,58.3703,58.3956,31485.7852
2016-09-09 13:00:00,69.05,69.05,68.98,69.0,35406.13718411553,58.4041,58.4041,58.3449,58.3618,35406.1372
2016-09-09 13:10:00,69.0,69.0,68.93,68.97,43215.25270758123,58.3618,58.3618,58.3026,58.3364,43215.2527
2016-09-09 13:20:00,68.96,69.01,68.94,68.97,44896.20938628159,58.328,58.3703,58.3111,58.3364,44896.2094
2016-09-09 13:30:00,68.97,68.97,68.86,68.86,31565.8844765343,58.3364,58.3364,58.2434,58.2434,31565.8845
2016-09-09 13:40:00,68.86,68.86,68.7,68.7,64687.5,58.2434,58.2434,58.1081,58.1081,64687.5
2016-09-09 13:50:00,68.71,68.74,68.65,68.73,37696.29963898917,58.1165,58.1419,58.0658,58.1334,37696.2996
2016-09-09 14:00:00,68.7,68.71,68.56,68.6,77115.29783393502,58.1081,58.1165,57.9896,58.0235,77115.2978
2016-09-09 14:10:00,68.61,68.63,68.54,68.6,57986.23646209387,58.0319,58.0488,57.9727,58.0235,57986.2365
2016-09-09 14:20:00,68.6,68.7,68.57,68.7,34672.833935018054,58.0235,58.1081,57.9981,58.1081,34672.8339
2016-09-09 14:30:00,68.7,68.75,68.64,68.74,77789.9368231047,58.1081,58.1503,58.0573,58.1419,77789.9368
2016-09-09 14:40:00,68.74,68.74,68.52,68.58,73915.83935018051,58.1419,58.1419,57.9558,58.0066,73915.8394
2016-09-09 14:50:00,68.58,68.74,68.55,68.7,77575.58664259929,58.0066,58.1419,57.9812,58.1081,77575.5866
2016-09-09 15:00:00,68.7,68.7,68.58,68.6,54109.88267148015,58.1081,58.1081,58.0066,58.0235,54109.8827
2016-09-09 15:10:00,68.6,68.67,68.53,68.65,62426.669675090256,58.0235,58.0827,57.9643,58.0658,62426.6697
2016-09-09 15:20:00,68.65,68.74,68.63,68.68,95322.6534296029,58.0658,58.1419,58.0488,58.0911,95322.6534
2016-09-09 15:30:00,68.69,68.72,68.6,68.63,249037.6805054152,58.0996,58.125,58.0235,58.0488,249037.6805
2016-09-09 15:40:00,68.63,68.63,68.41,68.44,217251.80505415163,58.0488,58.0488,57.8628,57.8881,217251.8051
2016-09-09 15:50:00,68.43,68.47,68.26,68.26,494030.9115523466,57.8797,57.9135,57.7359,57.7359,494030.9116
2016-09-12 09:30:00,68.06,68.39,67.89,68.39,153320.1714801444,57.5667,57.8459,57.4229,57.8459,153320.1715
2016-09-12 09:40:00,68.42,68.6,68.38,68.49,223710.5144404332,57.8712,58.0235,57.8374,57.9304,223710.5144
2016-09-12 09:50:00,68.49,68.74,68.46,68.63,93431.85920577616,57.9304,58.1419,57.9051,58.0488,93431.8592
2016-09-12 10:00:00,68.63,68.68,68.56,68.6,100483.98014440434,58.0488,58.0911,57.9896,58.0235,100483.9801
2016-09-12 10:10:00,68.6,68.68,68.49,68.68,78974.50361010831,58.0235,58.0911,57.9304,58.0911,78974.5036
2016-09-12 10:20:00,68.68,68.68,68.56,68.6,69598.37545126354,58.0911,58.0911,57.9896,58.0235,69598.3755
2016-09-12 10:30:00,68.61,68.72,68.59,68.63,96621.1642599278,58.0319,58.125,58.015,58.0488,96621.1643
2016-09-12 10:40:00,68.63,68.67,68.6,68.61,90872.0667870036,58.0488,58.0827,58.0235,58.0319,90872.0668
2016-09-12 10:50:00,68.61,68.64,68.55,68.58,54237.36462093863,58.0319,58.0573,57.9812,58.0066,54237.3646
2016-09-12 11:00:00,68.59,68.61,68.49,68.52,62989.62093862816,58.015,58.0319,57.9304,57.9558,62989.6209
2016-09-12 11:10:00,68.52,68.54,68.45,68.51,63658.61913357401,57.9558,57.9727,57.8966,57.9474,63658.6191
2016-09-12 11:20:00,68.5,68.58,68.48,68.57,46033.393501805054,57.9389,58.0066,57.922,57.9981,46033.3935
2016-09-12 11:30:00,68.57,68.64,68.47,68.62,62636.50722021661,57.9981,58.0573,57.9135,58.0404,62636.5072
2016-09-12 11:40:00,68.62,68.63,68.57,68.58,47284.52166064982,58.0404,58.0488,57.9981,58.0066,47284.5217
2016-09-12 11:50:00,68.58,68.63,68.57,68.61,44020.75812274368,58.0066,58.0488,57.9981,58.0319,44020.7581
2016-09-12 12:00:00,68.61,68.63,68.55,68.62,60374.54873646209,58.0319,58.0488,57.9812,58.0404,60374.5487
2016-09-12 12:10:00,68.63,68.63,68.52,68.54,62402.978339350186,58.0488,58.0488,57.9558,57.9727,62402.9783
2016-09-12 12:20:00,68.53,68.64,68.53,68.64,56468.86281588448,57.9643,58.0573,57.9643,58.0573,56468.8628
2016-09-12 12:30:00,68.64,68.71,68.64,68.68,66673.05956678701,58.0573,58.1165,58.0573,58.0911,66673.0596
2016-09-12 12:40:00,68.69,68.75,68.66,68.73,59431.40794223827,58.0996,58.1503,58.0742,58.1334,59431.4079
2016-09-12 12:50:00,68.74,68.84,68.73,68.8,84012.86101083033,58.1419,58.2265,58.1334,58.1926,84012.861
2016-09-12 13:00:00,68.81,68.87,68.78,68.84,68728.56498194946,58.2011,58.2518,58.1757,58.2265,68728.565
2016-09-12 13:10:00,68.83,69.02,68.82,68.84,132492.10288808664,58.218,58.3787,58.2096,58.2265,132492.1029
2016-09-12 13:20:00,68.86,68.89,68.66,68.66,50267.37364620939,58.2434,58.2688,58.0742,58.0742,50267.3736
2016-09-12 13:30:00,68.7,68.79,68.63,68.77,66415.83935018051,58.1081,58.1842,58.0488,58.1673,66415.8394
2016-09-12 13:40:00,68.78,68.93,68.7,68.93,57875.67689530686,58.1757,58.3026,58.1081,58.3026,57875.6769
2016-09-12 13:50:00,68.94,68.99,68.85,68.98,67254.06137184116,58.3111,58.3533,58.2349,58.3449,67254.0614
2016-09-12 14:00:00,68.99,69.1,68.94,69.09,87513.5379061372,58.3533,58.4464,58.3111,58.4379,87513.5379
2016-09-12 14:10:00,69.09,69.2,69.07,69.2,62026.17328519856,58.4379,58.531,58.421,58.531,62026.1733
2016-09-12 14:20:00,69.19,69.26,69.16,69.18,58832.35559566788,58.5225,58.5817,58.4971,58.5141,58832.3556
2016-09-12 14:30:00,69.18,69.32,69.17,69.3,67584.61191335741,58.5141,58.6325,58.5056,58.6156,67584.6119
2016-09-12 14:40:00,69.29,69.38,69.27,69.32,61916.74187725632,58.6071,58.6832,58.5902,58.6325,61916.7419
2016-09-12 14:50:00,69.31,69.33,69.23,69.32,61544.44945848376,58.624,58.6409,58.5563,58.6325,61544.4495
2016-09-12 15:00:00,69.32,69.41,69.3,69.41,69246.38989169676,58.6325,58.7086,58.6156,58.7086,69246.3899
2016-09-12 15:10:00,69.41,69.42,69.31,69.32,66543.32129963899,58.7086,58.7171,58.624,58.6325,66543.3213
2016-09-12 15:20:00,69.32,69.38,69.29,69.33,85807.76173285198,58.6325,58.6832,58.6071,58.6409,85807.7617
2016-09-12 15:30:00,69.34,69.39,69.3,69.39,137586.86823104694,58.6494,58.6917,58.6156,58.6917,137586.8682
2016-09-12 15:40:00,69.39,69.49,69.34,69.41,189988.7184115524,58.6917,58.7763,58.6494,58.7086,189988.7184
2016-09-12 15:50:00,69.41,69.42,69.31,69.33,407564.3050541516,58.7086,58.7171,58.624,58.6409,407564.3051
2016-09-13 09:30:00,69.05,69.08,68.72,68.95,68831.2274368231,58.4041,58.4295,58.125,58.3195,68831.2274
2016-09-13 09:40:00,68.95,68.95,68.79,68.79,61201.48916967509,58.3195,58.3195,58.1842,58.1842,61201.4892
2016-09-13 09:50:00,68.78,68.82,68.7,68.73,42987.36462093863,58.1757,58.2096,58.1081,58.1334,42987.3646
2016-09-13 10:00:00,68.7,68.71,68.62,68.65,37734.6570397112,58.1081,58.1165,58.0404,58.0658,37734.657
2016-09-13 10:10:00,68.66,68.75,68.58,68.66,41891.92238267148,58.0742,58.1503,58.0066,58.0742,41891.9224
2016-09-13 10:20:00,68.63,68.76,68.58,68.65,39115.52346570397,58.0488,58.1588,58.0066,58.0658,39115.5235
2016-09-13 10:30:00,68.65,68.7,68.58,68.63,61841.15523465704,58.0658,58.1081,58.0066,58.0488,61841.1552
2016-09-13 10:40:00,68.63,68.67,68.55,68.57,52154.783393501806,58.0488,58.0827,57.9812,57.9981,52154.7834
2016-09-13 10:50:00,68.56,68.56,68.5,68.52,47721.11913357401,57.9896,57.9896,57.9389,57.9558,47721.1191
2016-09-13 11:00:00,68.52,68.59,68.47,68.58,48144.178700361015,57.9558,58.015,57.9135,58.0066,48144.1787
2016-09-13 11:10:00,68.58,68.7,68.5,68.68,65018.05054151625,58.0066,58.1081,57.9389,58.0911,65018.0505
2016-09-13 11:20:00,68.68,68.73,68.6,68.6,42505.64079422383,58.0911,58.1334,58.0235,58.0235,42505.6408
2016-09-13 11:30:00,68.59,68.63,68.48,68.6,34483.30324909747,58.015,58.0488,57.922,58.0235,34483.3032
2016-09-13 11:40:00,68.58,68.63,68.57,68.63,41541.06498194946,58.0066,58.0488,57.9981,58.0488,41541.065
2016-09-13 11:50:00,68.63,68.65,68.55,68.57,60233.528880866426,58.0488,58.0658,57.9812,57.9981,60233.5289
2016-09-13 12:00:00,68.58,68.62,68.53,68.56,49803.70036101083,58.0066,58.0404,57.9643,57.9896,49803.7004
2016-09-13 12:10:00,68.56,68.67,68.55,68.61,31543.321299638992,57.9896,58.0827,57.9812,58.0319,31543.3213
2016-09-13 12:20:00,68.6,68.62,68.47,68.5,52582.35559566787,58.0235,58.0404,57.9135,57.9389,52582.3556
2016-09-13 12:30:00,68.49,68.56,68.46,68.55,34707.806859205775,57.9304,57.9896,57.9051,57.9812,34707.8069
2016-09-13 12:40:00,68.56,68.56,68.44,68.46,27871.1642599278,57.9896,57.9896,57.8881,57.9051,27871.1643
2016-09-13 12:50:00,68.46,68.47,68.31,68.33,39099.729241877256,57.9051,57.9135,57.7782,57.7951,39099.7292
2016-09-13 13:00:00,68.32,68.36,68.21,68.34,50756.99458483755,57.7866,57.8205,57.6936,57.8036,50756.9946
2016-09-13 13:10:00,68.34,68.55,68.3,68.55,58555.95667870037,57.8036,57.9812,57.7697,57.9812,58555.9567
2016-09-13 13:20:00,68.55,68.64,68.5,68.64,38038.13176895307,57.9812,58.0573,57.9389,58.0573,38038.1318
2016-09-13 13:30:00,68.63,68.76,68.55,68.58,47320.62274368231,58.0488,58.1588,57.9812,58.0066,47320.6227
2016-09-13 13:40:00,68.6,68.63,68.46,68.48,49546.48014440433,58.0235,58.0488,57.9051,57.922,49546.4801
2016-09-13 13:50:00,68.48,68.52,68.36,68.46,60878.8357400722,57.922,57.9558,57.8205,57.9051,60878.8357
2016-09-13 14:00:00,68.43,68.49,68.35,68.48,48981.2725631769,57.8797,57.9304,57.812,57.922,48981.2726
2016-09-13 14:10:00,68.49,68.49,68.31,68.31,85116.20036101084,57.9304,57.9304,57.7782,57.7782,85116.2004
2016-09-13 14:20:00,68.31,68.32,68.24,68.25,80611.46209386282,57.7782,57.7866,57.719,57.7274,80611.4621
2016-09-13 14:30:00,68.25,68.31,68.19,68.3,69038.80866425994,57.7274,57.7782,57.6767,57.7697,69038.8087
2016-09-13 14:40:00,68.31,68.4,68.28,68.36,78933.88989169676,57.7782,57.8543,57.7528,57.8205,78933.8899
2016-09-13 14:50:00,68.37,68.4,68.24,68.24,182289.0342960289,57.8289,57.8543,57.719,57.719,182289.0343
2016-09-13 15:00:00,68.23,68.27,68.21,68.23,64924.41335740072,57.7105,57.7444,57.6936,57.7105,64924.4134
2016-09-13 15:10:00,68.24,68.26,68.17,68.24,171152.9783393502,57.719,57.7359,57.6598,57.719,171152.9783
2016-09-13 15:20:00,68.24,68.26,68.22,68.24,203270.5324909748,57.719,57.7359,57.7021,57.719,203270.5325
2016-09-13 15:30:00,68.24,68.33,68.24,68.31,195622.74368231048,57.719,57.7951,57.719,57.7782,195622.7437
2016-09-13 15:40:00,68.3,68.3,68.13,68.24,204112.13898916967,57.7697,57.7697,57.6259,57.719,204112.139
2016-09-13 15:50:00,68.24,68.29,68.13,68.13,548393.5018050541,57.719,57.7613,57.6259,57.6259,548393.5018
2016-09-14 09:30:00,68.08,68.24,67.98,68.12,136024.36823104694,57.5836,57.719,57.4991,57.6175,136024.3682
2016-09-14 09:40:00,68.12,68.15,68.02,68.03,95353.11371841157,57.6175,57.6429,57.5329,57.5414,95353.1137
2016-09-14 09:50:00,68.02,68.02,67.85,67.92,80289.9368231047,57.5329,57.5329,57.3891,57.4483,80289.9368
2016-09-14 10:00:00,67.92,68.08,67.88,68.06,55213.22202166065,57.4483,57.5836,57.4145,57.5667,55213.222
2016-09-14 10:10:00,68.06,68.09,67.98,68.0,64079.42238267148,57.5667,57.5921,57.4991,57.516,64079.4224
2016-09-14 10:20:00,68.0,68.1,67.97,68.04,76305.2797833935,57.516,57.6006,57.4906,57.5498,76305.2798
2016-09-14 10:30:00,68.03,68.07,67.98,67.98,102627.48194945848,57.5414,57.5752,57.4991,57.4991,102627.4819
2016-09-14 10:40:00,67.98,68.01,67.84,67.86,80553.92599277978,57.4991,57.5244,57.3806,57.3976,80553.926
2016-09-14 10:50:00,67.87,67.9,67.74,67.78,79082.80685920578,57.406,57.4314,57.2961,57.3299,79082.8069
2016-09-14 11:00:00,67.78,67.92,67.78,67.83,82237.13898916967,57.3299,57.4483,57.3299,57.3722,82237.139
2016-09-14 11:10:00,67.82,67.87,67.73,67.81,51640.34296028881,57.3637,57.406,57.2876,57.3553,51640.343
2016-09-14 11:20:00,67.82,67.98,67.81,67.85,53372.06678700361,57.3637,57.4991,57.3553,57.3891,53372.0668
2016-09-14 11:30:00,67.85,67.92,67.8,67.92,50065.4332129964,57.3891,57.4483,57.3468,57.4483,50065.4332
2016-09-14 11:40:00,67.92,67.93,67.84,67.85,51283.84476534296,57.4483,57.4568,57.3806,57.3891,51283.8448
2016-09-14 11:50:00,67.86,67.94,67.84,67.89,44884.92779783394,57.3976,57.4652,57.3806,57.4229,44884.9278
2016-09-14 12:00:00,67.91,67.93,67.83,67.87,36347.02166064982,57.4399,57.4568,57.3722,57.406,36347.0217
2016-09-14 12:10:00,67.87,67.97,67.84,67.95,27534.972924187725,57.406,57.4906,57.3806,57.4737,27534.9729
2016-09-14 12:20:00,67.96,67.97,67.92,67.95,40285.42418772564,57.4821,57.4906,57.4483,57.4737,40285.4242
2016-09-14 12:30:00,67.95,67.98,67.92,67.92,55622.74368231047,57.4737,57.4991,57.4483,57.4483,55622.7437
2016-09-14 12:40:00,67.92,67.93,67.84,67.84,30018.050541516248,57.4483,57.4568,57.3806,57.3806,30018.0505
2016-09-14 12:50:00,67.85,67.9,67.79,67.9,33956.45306859206,57.3891,57.4314,57.3384,57.4314,33956.4531
2016-09-14 13:00:00,67.9,68.01,67.89,67.98,59937.95126353791,57.4314,57.5244,57.4229,57.4991,59937.9513
2016-09-14 13:10:00,67.97,67.99,67.88,67.96,48613.4927797834,57.4906,57.5075,57.4145,57.4821,48613.4928
2016-09-14 13:20:00,67.96,68.02,67.92,67.96,47378.15884476534,57.4821,57.5329,57.4483,57.4821,47378.1588
2016-09-14 13:30:00,67.96,68.0,67.91,67.97,34791.29061371841,57.4821,57.516,57.4399,57.4906,34791.2906
2016-09-14 13:40:00,67.96,67.97,67.82,67.83,38220.893501805054,57.4821,57.4906,57.3637,57.3722,38220.8935
2016-09-14 13:50:00,67.83,67.88,67.79,67.85,35231.2725631769,57.3722,57.4145,57.3384,57.3891,35231.2726
2016-09-14 14:00:00,67.85,67.85,67.72,67.72,46194.720216606496,57.3891,57.3891,57.2792,57.2792,46194.7202
2016-09-14 14:10:00,67.73,67.74,67.61,67.69,79394.17870036101,57.2876,57.2961,57.1861,57.2538,79394.1787
2016-09-14 14:20:00,67.7,67.74,67.63,67.7,70586.64259927798,57.2622,57.2961,57.203,57.2622,70586.6426
2016-09-14 14:30:00,67.7,67.77,67.68,67.7,56433.88989169675,57.2622,57.3214,57.2453,57.2622,56433.8899
2016-09-14 14:40:00,67.71,67.77,67.69,67.71,57317.238267148015,57.2707,57.3214,57.2538,57.2707,57317.2383
2016-09-14 14:50:00,67.71,67.75,67.66,67.71,83982.40072202166,57.2707,57.3045,57.2284,57.2707,83982.4007
2016-09-14 15:00:00,67.71,67.73,67.61,67.63,102591.380866426,57.2707,57.2876,57.1861,57.203,102591.3809
2016-09-14 15:10:00,67.62,67.66,67.57,67.66,100253.8357400722,57.1946,57.2284,57.1523,57.2284,100253.8357
2016-09-14 15:20:00,67.66,67.69,67.5,67.5,147615.07220216608,57.2284,57.2538,57.0931,57.0931,147615.0722
2016-09-14 15:30:00,67.51,67.57,67.5,67.54,158308.88989169674,57.1015,57.1523,57.0931,57.1269,158308.8899
2016-09-14 15:40:00,67.54,67.73,67.54,67.72,179972.92418772564,57.1269,57.2876,57.1269,57.2792,179972.9242
2016-09-14 15:50:00,67.72,67.77,67.64,67.76,390164.71119133575,57.2792,57.3214,57.2115,57.313,390164.7112
2016-09-15 09:30:00,67.92,67.98,67.61,67.69,97873.42057761732,57.4483,57.4991,57.1861,57.2538,97873.4206
2016-09-15 09:40:00,67.67,67.8,67.58,67.73,49120.03610108303,57.2369,57.3468,57.1607,57.2876,49120.0361
2016-09-15 09:50:00,67.73,67.86,67.69,67.7,50798.73646209387,57.2876,57.3976,57.2538,57.2622,50798.7365
2016-09-15 10:00:00,67.69,67.78,67.66,67.73,60644.178700361015,57.2538,57.3299,57.2284,57.2876,60644.1787
2016-09-15 10:10:00,67.72,67.85,67.69,67.82,50928.47472924188,57.2792,57.3891,57.2538,57.3637,50928.4747
2016-09-15 10:20:00,67.81,67.82,67.69,67.69,61818.592057761736,57.3553,57.3637,57.2538,57.2538,61818.5921
2016-09-15 10:30:00,67.7,67.77,67.61,67.67,67518.05054151625,57.2622,57.3214,57.1861,57.2369,67518.0505
2016-09-15 10:40:00,67.69,67.69,67.57,67.59,168991.42599277978,57.2538,57.2538,57.1523,57.1692,168991.426
2016-09-15 10:50:00,67.6,67.88,67.58,67.86,193325.81227436825,57.1777,57.4145,57.1607,57.3976,193325.8123
2016-09-15 11:00:00,67.86,67.99,67.85,67.92,103029.10649819496,57.3976,57.5075,57.3891,57.4483,103029.1065
2016-09-15 11:10:00,67.92,67.92,67.8,67.87,334087.31949458487,57.4483,57.4483,57.3468,57.406,334087.3195
2016-09-15 11:20:00,67.88,68.21,67.88,68.16,99317.46389891698,57.4145,57.6936,57.4145,57.6513,99317.4639
2016-09-15 11:30:00,68.16,68.16,68.07,68.08,66530.91155234657,57.6513,57.6513,57.5752,57.5836,66530.9116
2016-09-15 11:40:00,68.08,68.15,68.02,68.04,63780.46028880867,57.5836,57.6429,57.5329,57.5498,63780.4603
2016-09-15 11:50:00,68.05,68.1,68.01,68.04,107013.76353790614,57.5583,57.6006,57.5244,57.5498,107013.7635
2016-09-15 12:00:00,68.04,68.09,68.01,68.02,53526.62454873647,57.5498,57.5921,57.5244,57.5329,53526.6245
2016-09-15 12:10:00,68.02,68.03,67.92,68.0,129016.24548736462,57.5329,57.5414,57.4483,57.516,129016.2455
2016-09-15 12:20:00,68.0,68.06,67.96,67.97,53290.8393501805,57.516,57.5667,57.4821,57.4906,53290.8394
2016-09-15 12:30:00,67.97,68.0,67.92,67.96,171401.17328519857,57.4906,57.516,57.4483,57.4821,171401.1733
2016-09-15 12:40:00,67.96,68.0,67.87,67.98,58707.12996389892,57.4821,57.516,57.406,57.4991,58707.13
2016-09-15 12:50:00,67.99,68.0,67.94,67.96,60013.53790613719,57.5075,57.516,57.4652,57.4821,60013.5379
2016-09-15 13:00:00,67.97,68.14,67.96,68.13,74222.69855595668,57.4906,57.6344,57.4821,57.6259,74222.6986
2016-09-15 13:10:00,68.13,68.24,68.09,68.21,77074.68411552347,57.6259,57.719,57.5921,57.6936,77074.6841
2016-09-15 13:20:00,68.21,68.27,68.17,68.24,103168.99819494585,57.6936,57.7444,57.6598,57.719,103168.9982
2016-09-15 13:30:00,68.25,68.36,68.23,68.35,74185.46931407943,57.7274,57.8205,57.7105,57.812,74185.4693
2016-09-15 13:40:00,68.34,68.44,68.33,68.39,73814.30505415163,57.8036,57.8881,57.7951,57.8459,73814.3051
2016-09-15 13:50:00,68.39,68.44,68.37,68.38,111917.87003610109,57.8459,57.8881,57.8289,57.8374,111917.87
2016-09-15 14:00:00,68.38,68.44,68.33,68.37,73828.97111913358,57.8374,57.8881,57.7951,57.8289,73828.9711
2016-09-15 14:10:00,68.37,68.46,68.33,68.45,74965.02707581228,57.8289,57.9051,57.7951,57.8966,74965.0271
2016-09-15 14:20:00,68.47,68.48,68.37,68.39,58123.87184115524,57.9135,57.922,57.8289,57.8459,58123.8718
2016-09-15 14:30:00,68.39,68.42,68.35,68.35,67181.85920577617,57.8459,57.8712,57.812,57.812,67181.8592
2016-09-15 14:40:00,68.35,68.44,68.33,68.37,76897.5631768953,57.812,57.8881,57.7951,57.8289,76897.5632
2016-09-15 14:50:00,68.36,68.45,68.36,68.4,97739.16967509026,57.8205,57.8966,57.8205,57.8543,97739.1697
2016-09-15 15:00:00,68.41,68.44,68.35,68.38,79949.23285198557,57.8628,57.8881,57.812,57.8374,79949.2329
2016-09-15 15:10:00,68.38,68.39,68.23,68.26,112041.96750902529,57.8374,57.8459,57.7105,57.7359,112041.9675
2016-09-15 15:20:00,68.26,68.28,68.19,68.27,107547.38267148015,57.7359,57.7528,57.6767,57.7444,107547.3827
2016-09-15 15:30:00,68.28,68.34,68.23,68.34,146486.9133574007,57.7528,57.8036,57.7105,57.8036,146486.9134
2016-09-15 15:40:00,68.34,68.39,68.15,68.26,306418.0956678701,57.8036,57.8459,57.6429,57.7359,306418.0957
2016-09-15 15:50:00,68.25,68.26,68.04,68.08,548527.7527075813,57.7274,57.7359,57.5498,57.5836,548527.7527
2016-09-16 09:30:00,68.32,68.4,67.87,67.97,680625.0,57.7866,57.8543,57.406,57.4906,680625.0
2016-09-16 09:40:00,67.96,68.03,67.88,67.97,138778.20397111913,57.4821,57.5414,57.4145,57.4906,138778.204
2016-09-16 09:50:00,67.96,68.0,67.89,67.96,110021.43501805054,57.4821,57.516,57.4229,57.4821,110021.435
2016-09-16 10:00:00,67.96,67.99,67.79,67.85,85908.16787003611,57.4821,57.5075,57.3384,57.3891,85908.1679
2016-09-16 10:10:00,67.85,67.95,67.81,67.92,38702.61732851986,57.3891,57.4737,57.3553,57.4483,38702.6173
2016-09-16 10:20:00,67.92,67.92,67.81,67.87,38114.84657039712,57.4483,57.4483,57.3553,57.406,38114.8466
2016-09-16 10:30:00,67.86,67.92,67.77,67.92,59682.98736462094,57.3976,57.4483,57.3214,57.4483,59682.9874
2016-09-16 10:40:00,67.91,67.92,67.85,67.87,44816.11010830325,57.4399,57.4483,57.3891,57.406,44816.1101
2016-09-16 10:50:00,67.88,67.88,67.71,67.72,55349.729241877256,57.4145,57.4145,57.2707,57.2792,55349.7292
2016-09-16 11:00:00,67.71,67.76,67.68,67.68,51234.20577617329,57.2707,57.313,57.2453,57.2453,51234.2058
2016-09-16 11:10:00,67.68,67.81,67.67,67.73,59732.62635379061,57.2453,57.3553,57.2369,57.2876,59732.6264
2016-09-16 11:20:00,67.73,67.78,67.65,67.67,59160.64981949459,57.2876,57.3299,57.2199,57.2369,59160.6498
2016-09-16 11:30:00,67.67,67.81,67.67,67.79,69667.19314079423,57.2369,57.3553,57.2369,57.3384,69667.1931
2016-09-16 11:40:00,67.78,67.79,67.69,67.76,92111.91335740071,57.3299,57.3384,57.2538,57.313,92111.9134
2016-09-16 11:50:00,67.76,67.83,67.73,67.83,45188.40252707581,57.313,57.3722,57.2876,57.3722,45188.4025
2016-09-16 12:00:00,67.82,67.99,67.79,67.99,32458.25812274368,57.3637,57.5075,57.3384,57.5075,32458.2581
2016-09-16 12:10:00,67.99,68.0,67.89,67.91,27116.425992779783,57.5075,57.516,57.4229,57.4399,27116.426
2016-09-16 12:20:00,67.91,68.0,67.9,67.97,34730.370036101085,57.4399,57.516,57.4314,57.4906,34730.37
2016-09-16 12:30:00,67.98,68.0,67.93,67.97,32928.70036101083,57.4991,57.516,57.4568,57.4906,32928.7004
2016-09-16 12:40:00,67.98,68.02,67.92,67.96,48623.64620938629,57.4991,57.5329,57.4483,57.4821,48623.6462
2016-09-16 12:50:00,67.96,67.96,67.85,67.85,39048.962093862814,57.4821,57.4821,57.3891,57.3891,39048.9621
2016-09-16 13:00:00,67.86,67.88,67.81,67.83,70840.47833935019,57.3976,57.4145,57.3553,57.3722,70840.4783
2016-09-16 13:10:00,67.83,67.88,67.78,67.87,109409.97292418774,57.3722,57.4145,57.3299,57.406,109409.9729
2016-09-16 13:20:00,67.86,68.0,67.85,67.96,47674.86462093863,57.3976,57.516,57.3891,57.4821,47674.8646
2016-09-16 13:30:00,67.95,68.0,67.9,67.9,58925.9927797834,57.4737,57.516,57.4314,57.4314,58925.9928
2016-09-16 13:40:00,67.89,67.91,67.72,67.77,58752.256317689535,57.4229,57.4399,57.2792,57.3214,58752.2563
2016-09-16 13:50:00,67.77,67.77,67.71,67.76,63771.43501805054,57.3214,57.3214,57.2707,57.313,63771.435
2016-09-16 14:00:00,67.76,67.76,67.69,67.76,53906.81407942239,57.313,57.313,57.2538,57.313,53906.8141
2016-09-16 14:10:00,67.76,67.81,67.69,67.7,70482.85198555957,57.313,57.3553,57.2538,57.2622,70482.852
2016-09-16 14:20:00,67.69,67.72,67.67,67.69,53488.26714801444,57.2538,57.2792,57.2369,57.2538,53488.2671
2016-09-16 14:30:00,67.69,67.84,67.69,67.82,55511.05595667871,57.2538,57.3806,57.2538,57.3637,55511.056
2016-09-16 14:40:00,67.82,67.92,67.82,67.86,44105.370036101085,57.3637,57.4483,57.3637,57.3976,44105.37
2016-09-16 14:50:00,67.86,67.9,67.8,67.84,40851.75992779784,57.3976,57.4314,57.3468,57.3806,40851.7599
2016-09-16 15:00:00,67.84,67.95,67.83,67.92,164029.7833935018,57.3806,57.4737,57.3722,57.4483,164029.7834
2016-09-16 15:10:00,67.91,67.95,67.86,67.93,95393.7274368231,57.4399,57.4737,57.3976,57.4568,95393.7274
2016-09-16 15:20:00,67.93,67.97,67.83,67.85,84055.73104693141,57.4568,57.4906,57.3722,57.3891,84055.731
2016-09-16 15:30:00,67.85,67.97,67.85,67.89,120694.94584837546,57.3891,57.4906,57.3891,57.4229,120694.9458
2016-09-16 15:40:00,67.89,67.91,67.8,67.9,222492.10288808664,57.4229,57.4399,57.3468,57.4314,222492.1029
2016-09-16 15:50:00,67.89,67.9,67.7,67.85,469183.2129963899,57.4229,57.4314,57.2622,57.3891,469183.213
2016-09-19 09:30:00,67.95,68.36,67.95,68.08,55125.22563176895,57.4737,57.8205,57.4737,57.5836,55125.2256
2016-09-19 09:40:00,68.08,68.09,67.92,68.01,57415.38808664261,57.5836,57.5921,57.4483,57.5244,57415.3881
2016-09-19 09:50:00,68.0,68.24,68.0,68.18,24596.119133574008,57.516,57.719,57.516,57.6682,24596.1191
2016-09-19 10:00:00,68.2,68.24,68.19,68.21,28875.22563176896,57.6851,57.719,57.6767,57.6936,28875.2256
2016-09-19 10:10:00,68.21,68.23,68.15,68.16,51297.38267148015,57.6936,57.7105,57.6429,57.6513,51297.3827
2016-09-19 10:20:00,68.16,68.19,68.1,68.14,42580.09927797834,57.6513,57.6767,57.6006,57.6344,42580.0993
2016-09-19 10:30:00,68.14,68.22,68.12,68.21,85181.63357400722,57.6344,57.7021,57.6175,57.6936,85181.6336
2016-09-19 10:40:00,68.2,68.27,68.18,68.25,110160.19855595668,57.6851,57.7444,57.6682,57.7274,110160.1986
2016-09-19 10:50:00,68.25,68.29,68.24,68.27,37751.579422382674,57.7274,57.7613,57.719,57.7444,37751.5794
2016-09-19 11:00:00,68.27,68.29,68.22,68.29,46949.45848375451,57.7444,57.7613,57.7021,57.7613,46949.4585
2016-09-19 11:10:00,68.3,68.3,68.24,68.29,82842.96028880867,57.7697,57.7697,57.719,57.7613,82842.9603
2016-09-19 11:20:00,68.29,68.35,68.28,68.34,36755.41516245488,57.7613,57.812,57.7528,57.8036,36755.4152
2016-09-19 11:30:00,68.35,68.46,68.35,68.44,150195.1714801444,57.812,57.9051,57.812,57.8881,150195.1715
2016-09-19 11:40:00,68.44,68.45,68.37,68.41,41922.38267148015,57.8881,57.8966,57.8289,57.8628,41922.3827
2016-09-19 11:50:00,68.41,68.51,68.39,68.51,100868.68231046932,57.8628,57.9474,57.8459,57.9474,100868.6823
2016-09-19 12:00:00,68.5,68.56,68.39,68.39,75041.74187725633,57.9389,57.9896,57.8459,57.8459,75041.7419
2016-09-19 12:10:00,68.4,68.4,68.23,68.26,52250.67689530686,57.8543,57.8543,57.7105,57.7359,52250.6769
2016-09-19 12:20:00,68.25,68.3,68.24,68.28,28553.70036101084,57.7274,57.7697,57.719,57.7528,28553.7004
2016-09-19 12:30:00,68.28,68.31,68.21,68.27,91224.0523465704,57.7528,57.7782,57.6936,57.7444,91224.0523
2016-09-19 12:40:00,68.27,68.3,68.25,68.26,24726.985559566787,57.7444,57.7697,57.7274,57.7359,24726.9856
2016-09-19 12:50:00,68.26,68.28,68.21,68.22,24233.980144404333,57.7359,57.7528,57.6936,57.7021,24233.9801
2016-09-19 13:00:00,68.22,68.25,68.2,68.24,57169.44945848376,57.7021,57.7274,57.6851,57.719,57169.4495
2016-09-19 13:10:00,68.24,68.26,68.23,68.24,33245.71299638989,57.719,57.7359,57.7105,57.719,33245.713
2016-09-19 13:20:00,68.24,68.25,68.21,68.24,57212.31949458484,57.719,57.7274,57.6936,57.719,57212.3195
2016-09-19 13:30:00,68.24,68.24,68.16,68.17,143587.5451263538,57.719,57.719,57.6513,57.6598,143587.5451
2016-09-19 13:40:00,68.16,68.18,68.1,68.14,65174.86462093863,57.6513,57.6682,57.6006,57.6344,65174.8646
2016-09-19 13:50:00,68.13,68.2,68.1,68.2,54493.45667870037,57.6259,57.6851,57.6006,57.6851,54493.4567
2016-09-19 14:00:00,68.19,68.25,68.16,68.24,30180.505415162457,57.6767,57.7274,57.6513,57.719,30180.5054
2016-09-19 14:10:00,68.24,68.31,68.24,68.3,57463.89891696751,57.719,57.7782,57.719,57.7697,57463.8989
2016-09-19 14:20:00,68.29,68.31,68.25,68.31,28486.01083032491,57.7613,57.7782,57.7274,57.7782,28486.0108
2016-09-19 14:30:00,68.31,68.33,68.26,68.26,63951.940433213,57.7782,57.7951,57.7359,57.7359,63951.9404
2016-09-19 14:40:00,68.26,68.38,68.25,68.36,26882.89711191336,57.7359,57.8374,57.7274,57.8205,26882.8971
2016-09-19 14:50:00,68.37,68.39,68.35,68.39,21400.04512635379,57.8289,57.8459,57.812,57.8459,21400.0451
2016-09-19 15:00:00,68.39,68.39,68.32,68.33,30183.889891696752,57.8459,57.8459,57.7866,57.7951,30183.8899
2016-09-19 15:10:00,68.32,68.33,68.17,68.19,37892.59927797834,57.7866,57.7951,57.6598,57.6767,37892.5993
2016-09-19 15:20:00,68.19,68.28,68.18,68.2,48717.283393501806,57.6767,57.7528,57.6682,57.6851,48717.2834
2016-09-19 15:30:00,68.2,68.22,68.07,68.14,94403.20397111912,57.6851,57.7021,57.5752,57.6344,94403.204
2016-09-19 15:40:00,68.13,68.22,68.11,68.18,104248.64620938628,57.6259,57.7021,57.609,57.6682,104248.6462
2016-09-19 15:50:00,68.19,68.2,68.07,68.08,216606.49819494583,57.6767,57.6851,57.5752,57.5836,216606.4982
2016-09-20 09:30:00,68.39,68.5,68.17,68.24,107672.6083032491,57.8459,57.9389,57.6598,57.719,107672.6083
2016-09-20 09:40:00,68.21,68.31,68.17,68.28,52425.54151624549,57.6936,57.7782,57.6598,57.7528,52425.5415
2016-09-20 09:50:00,68.29,68.31,68.24,68.29,56965.25270758123,57.7613,57.7782,57.719,57.7613,56965.2527
2016-09-20 10:00:00,68.29,68.4,68.29,68.35,64470.893501805054,57.7613,57.8543,57.7613,57.812,64470.8935
2016-09-20 10:10:00,68.33,68.33,68.17,68.18,32629.73826714801,57.7951,57.7951,57.6598,57.6682,32629.7383
2016-09-20 10:20:00,68.19,68.27,68.18,68.25,52591.38086642599,57.6767,57.7444,57.6682,57.7274,52591.3809
2016-09-20 10:30:00,68.24,68.25,68.13,68.13,43983.528880866426,57.719,57.7274,57.6259,57.6259,43983.5289
2016-09-20 10:40:00,68.14,68.16,68.07,68.09,23935.01805054152,57.6344,57.6513,57.5752,57.5921,23935.0181
2016-09-20 10:50:00,68.1,68.12,68.08,68.1,30248.194945848376,57.6006,57.6175,57.5836,57.6006,30248.1949
2016-09-20 11:00:00,68.11,68.13,68.1,68.13,53594.31407942239,57.609,57.6259,57.6006,57.6259,53594.3141
2016-09-20 11:10:00,68.13,68.2,68.12,68.2,54215.929602888085,57.6259,57.6851,57.6175,57.6851,54215.9296
2016-09-20 11:20:00,68.2,68.2,68.08,68.11,51792.64440433213,57.6851,57.6851,57.5836,57.609,51792.6444
2016-09-20 11:30:00,68.11,68.14,68.08,68.13,36095.44223826715,57.609,57.6344,57.5836,57.6259,36095.4422
2016-09-20 11:40:00,68.14,68.19,68.14,68.16,19486.68772563177,57.6344,57.6767,57.6344,57.6513,19486.6877
2016-09-20 11:50:00,68.16,68.24,68.15,68.18,55694.94584837545,57.6513,57.719,57.6429,57.6682,55694.9458
2016-09-20 12:00:00,68.17,68.22,68.17,68.19,23596.570397111915,57.6598,57.7021,57.6598,57.6767,23596.5704
2016-09-20 12:10:00,68.19,68.21,68.17,68.17,48784.97292418773,57.6767,57.6936,57.6598,57.6598,48784.9729
2016-09-20 12:20:00,68.17,68.25,68.17,68.23,62624.09747292419,57.6598,57.7274,57.6598,57.7105,62624.0975
2016-09-20 12:30:00,68.22,68.23,68.08,68.09,28203.971119133574,57.7021,57.7105,57.5836,57.5921,28203.9711
2016-09-20 12:40:00,68.09,68.11,68.0,68.0,86264.66606498195,57.5921,57.609,57.516,57.516,86264.6661
2016-09-20 12:50:00,68.0,68.02,67.93,67.96,46653.88086642599,57.516,57.5329,57.4568,57.4821,46653.8809
2016-09-20 13:00:00,67.96,67.98,67.9,67.97,37487.59025270758,57.4821,57.4991,57.4314,57.4906,37487.5903
2016-09-20 13:10:00,67.96,67.97,67.92,67.94,45807.76173285199,57.4821,57.4906,57.4483,57.4652,45807.7617
2016-09-20 13:20:00,67.93,67.94,67.89,67.92,51670.80324909747,57.4568,57.4652,57.4229,57.4483,51670.8032
2016-09-20 13:30:00,67.92,68.0,67.91,67.99,31116.87725631769,57.4483,57.516,57.4399,57.5075,31116.8773
2016-09-20 13:40:00,67.99,68.0,67.92,67.93,30460.28880866426,57.5075,57.516,57.4483,57.4568,30460.2888
2016-09-20 13:50:00,67.93,67.97,67.88,67.94,31952.84296028881,57.4568,57.4906,57.4145,57.4652,31952.843
2016-09-20 14:00:00,67.95,67.96,67.9,67.91,36858.07761732852,57.4737,57.4821,57.4314,57.4399,36858.0776
2016-09-20 14:10:00,67.91,68.0,67.9,68.0,96202.61732851986,57.4399,57.516,57.4314,57.516,96202.6173
2016-09-20 14:20:00,68.0,68.04,67.93,67.94,169346.79602888087,57.516,57.5498,57.4568,57.4652,169346.796
2016-09-20 14:30:00,67.94,68.04,67.92,68.04,49980.82129963899,57.4652,57.5498,57.4483,57.5498,49980.8213
2016-09-20 14:40:00,68.05,68.06,68.0,68.03,33756.7689530686,57.5583,57.5667,57.516,57.5414,33756.769
2016-09-20 14:50:00,68.03,68.06,68.02,68.03,38866.20036101083,57.5414,57.5667,57.5329,57.5414,38866.2004
2016-09-20 15:00:00,68.03,68.08,68.02,68.06,40374.54873646209,57.5414,57.5836,57.5329,57.5667,40374.5487
2016-09-20 15:10:00,68.08,68.12,68.07,68.1,42589.12454873647,57.5836,57.6175,57.5752,57.6006,42589.1245
2016-09-20 15:20:00,68.1,68.11,68.08,68.09,36657.26534296029,57.6006,57.609,57.5836,57.5921,36657.2653
2016-09-20 15:30:00,68.09,68.09,68.03,68.08,160118.45667870037,57.5921,57.5921,57.5414,57.5836,160118.4567
2016-09-20 15:40:00,68.08,68.13,68.06,68.11,100498.64620938628,57.5836,57.6259,57.5667,57.609,100498.6462
2016-09-20 15:50:00,68.11,68.13,67.98,67.98,238683.43862815885,57.609,57.6259,57.4991,57.4991,238683.4386
2016-09-21 09:30:00,68.18,68.47,68.09,68.26,76456.45306859206,57.6682,57.9135,57.5921,57.7359,76456.4531
2016-09-21 09:40:00,68.27,68.28,68.11,68.22,54057.98736462094,57.7444,57.7528,57.609,57.7021,54057.9874
2016-09-21 09:50:00,68.22,68.33,68.22,68.26,36873.87184115523,57.7021,57.7951,57.7021,57.7359,36873.8718
2016-09-21 10:00:00,68.25,68.3,68.21,68.28,23490.523465703973,57.7274,57.7697,57.6936,57.7528,23490.5235
2016-09-21 10:10:00,68.29,68.32,68.25,68.32,22703.068592057763,57.7613,57.7866,57.7274,57.7866,22703.0686
2016-09-21 10:20:00,68.33,68.37,68.27,68.28,42368.00541516246,57.7951,57.8289,57.7444,57.7528,42368.0054
2016-09-21 10:30:00,68.28,68.32,68.24,68.31,67280.00902527076,57.7528,57.7866,57.719,57.7782,67280.009
2016-09-21 10:40:00,68.31,68.32,68.2,68.27,39129.06137184116,57.7782,57.7866,57.6851,57.7444,39129.0614
2016-09-21 10:50:00,68.28,68.33,68.25,68.26,54133.57400722022,57.7528,57.7951,57.7274,57.7359,54133.574
2016-09-21 11:00:00,68.26,68.29,68.11,68.13,52734.6570397112,57.7359,57.7613,57.609,57.6259,52734.657
2016-09-21 11:10:00,68.13,68.14,68.07,68.12,51636.95848375451,57.6259,57.6344,57.5752,57.6175,51636.9585
2016-09-21 11:20:00,68.12,68.13,68.09,68.12,26696.75090252708,57.6175,57.6259,57.5921,57.6175,26696.7509
2016-09-21 11:30:00,68.12,68.16,68.08,68.15,40909.29602888087,57.6175,57.6513,57.5836,57.6429,40909.296
2016-09-21 11:40:00,68.16,68.16,68.09,68.11,37056.633574007225,57.6513,57.6513,57.5921,57.609,37056.6336
2016-09-21 11:50:00,68.11,68.12,68.08,68.12,39422.38267148015,57.609,57.6175,57.5836,57.6175,39422.3827
2016-09-21 12:00:00,68.11,68.15,68.1,68.11,34745.03610108303,57.609,57.6429,57.6006,57.609,34745.0361
2016-09-21 12:10:00,68.11,68.12,68.0,68.0,35497.51805054152,57.609,57.6175,57.516,57.516,35497.5181
2016-09-21 12:20:00,68.0,68.03,67.98,67.99,28605.59566787004,57.516,57.5414,57.4991,57.5075,28605.5957
2016-09-21 12:30:00,68.0,68.0,67.92,67.97,22155.91155234657,57.516,57.516,57.4483,57.4906,22155.9116
2016-09-21 12:40:00,67.98,68.03,67.96,68.0,25274.14259927798,57.4991,57.5414,57.4821,57.516,25274.1426
2016-09-21 12:50:00,68.0,68.13,67.99,68.12,29493.45667870036,57.516,57.6259,57.5075,57.6175,29493.4567
2016-09-21 13:00:00,68.11,68.2,68.11,68.13,25926.21841155235,57.609,57.6851,57.609,57.6259,25926.2184
2016-09-21 13:10:00,68.13,68.14,68.06,68.06,19092.960288808667,57.6259,57.6344,57.5667,57.5667,19092.9603
2016-09-21 13:20:00,68.07,68.09,68.05,68.06,64705.55054151625,57.5752,57.5921,57.5583,57.5667,64705.5505
2016-09-21 13:30:00,68.06,68.1,68.05,68.06,51644.85559566787,57.5667,57.6006,57.5583,57.5667,51644.8556
2016-09-21 13:40:00,68.06,68.09,68.03,68.06,46386.507220216605,57.5667,57.5921,57.5414,57.5667,46386.5072
2016-09-21 13:50:00,68.06,68.14,68.04,68.11,86140.56859205777,57.5667,57.6344,57.5498,57.609,86140.5686
2016-09-21 14:00:00,68.1,68.31,68.01,68.27,100559.5667870036,57.6006,57.7782,57.5244,57.7444,100559.5668
2016-09-21 14:10:00,68.26,68.43,68.26,68.3,59998.87184115524,57.7359,57.8797,57.7359,57.7697,59998.8718
2016-09-21 14:20:00,68.3,68.31,68.12,68.16,60780.68592057762,57.7697,57.7782,57.6175,57.6513,60780.6859
2016-09-21 14:30:00,68.16,68.31,68.16,68.29,58465.70397111914,57.6513,57.7782,57.6513,57.7613,58465.704
2016-09-21 14:40:00,68.28,68.38,68.25,68.28,51885.15342960289,57.7528,57.8374,57.7274,57.7528,51885.1534
2016-09-21 14:50:00,68.3,68.46,68.28,68.41,43637.184115523465,57.7697,57.9051,57.7528,57.8628,43637.1841
2016-09-21 15:00:00,68.41,68.49,68.35,68.46,37432.31046931408,57.8628,57.9304,57.812,57.9051,37432.3105
2016-09-21 15:10:00,68.46,68.55,68.45,68.46,138808.6642599278,57.9051,57.9812,57.8966,57.9051,138808.6643
2016-09-21 15:20:00,68.46,68.49,68.42,68.47,144512.63537906136,57.9051,57.9304,57.8712,57.9135,144512.6354
2016-09-21 15:30:00,68.47,68.61,68.47,68.57,124909.74729241878,57.9135,58.0319,57.9135,57.9981,124909.7473
2016-09-21 15:40:00,68.57,68.73,68.56,68.71,168830.09927797836,57.9981,58.1334,57.9896,58.1165,168830.0993
2016-09-21 15:50:00,68.7,68.71,68.61,68.63,365436.5974729242,58.1081,58.1165,58.0319,58.0488,365436.5975
2016-09-22 09:30:00,69.17,69.2,68.85,69.01,126392.14801444043,58.5056,58.531,58.2349,58.3703,126392.148
2016-09-22 09:40:00,68.98,69.24,68.97,69.16,55755.86642599278,58.3449,58.5648,58.3364,58.4971,55755.8664
2016-09-22 09:50:00,69.15,69.15,69.03,69.05,64928.92599277978,58.4887,58.4887,58.3872,58.4041,64928.926
2016-09-22 10:00:00,69.07,69.09,69.02,69.03,49578.06859205777,58.421,58.4379,58.3787,58.3872,49578.0686
2016-09-22 10:10:00,69.02,69.09,69.02,69.04,47873.42057761733,58.3787,58.4379,58.3787,58.3956,47873.4206
2016-09-22 10:20:00,69.04,69.04,68.97,69.01,151200.36101083033,58.3956,58.3956,58.3364,58.3703,151200.361
2016-09-22 10:30:00,69.02,69.02,68.98,69.0,43837.9963898917,58.3787,58.3787,58.3449,58.3618,43837.9964
2016-09-22 10:40:00,68.99,69.0,68.89,68.93,34712.31949458484,58.3533,58.3618,58.2688,58.3026,34712.3195
2016-09-22 10:50:00,68.93,68.94,68.88,68.91,49368.23104693141,58.3026,58.3111,58.2603,58.2857,49368.231
2016-09-22 11:00:00,68.92,68.93,68.85,68.86,187267.5992779784,58.2941,58.3026,58.2349,58.2434,187267.5993
2016-09-22 11:10:00,68.86,68.86,68.78,68.82,64418.99819494585,58.2434,58.2434,58.1757,58.2096,64418.9982
2016-09-22 11:20:00,68.81,68.84,68.8,68.82,44556.633574007225,58.2011,58.2265,58.1926,58.2096,44556.6336
2016-09-22 11:30:00,68.82,68.87,68.81,68.86,77537.22924187726,58.2096,58.2518,58.2011,58.2434,77537.2292
2016-09-22 11:40:00,68.86,68.88,68.84,68.86,54740.52346570398,58.2434,58.2603,58.2265,58.2434,54740.5235
2016-09-22 11:50:00,68.86,68.88,68.85,68.86,43211.86823104693,58.2434,58.2603,58.2349,58.2434,43211.8682
2016-09-22 12:00:00,68.86,68.92,68.84,68.9,30432.084837545128,58.2434,58.2941,58.2265,58.2772,30432.0848
2016-09-22 12:10:00,68.9,68.9,68.86,68.87,16957.355595667872,58.2772,58.2772,58.2434,58.2518,16957.3556
2016-09-22 12:20:00,68.86,68.86,68.83,68.86,19661.5523465704,58.2434,58.2434,58.218,58.2434,19661.5523
2016-09-22 12:30:00,68.86,68.9,68.86,68.87,63738.71841155235,58.2434,58.2772,58.2434,58.2518,63738.7184
2016-09-22 12:40:00,68.88,68.9,68.86,68.89,29898.46570397112,58.2603,58.2772,58.2434,58.2688,29898.4657
2016-09-22 12:50:00,68.89,68.9,68.87,68.88,17260.830324909748,58.2688,58.2772,58.2518,58.2603,17260.8303
2016-09-22 13:00:00,68.89,68.92,68.88,68.9,42498.87184115523,58.2688,58.2941,58.2603,58.2772,42498.8718
2016-09-22 13:10:00,68.9,68.92,68.86,68.86,41391.01985559567,58.2772,58.2941,58.2434,58.2434,41391.0199
2016-09-22 13:20:00,68.87,68.89,68.86,68.89,40784.07039711192,58.2518,58.2688,58.2434,58.2688,40784.0704
2016-09-22 13:30:00,68.89,68.94,68.89,68.94,18554.8285198556,58.2688,58.3111,58.2688,58.3111,18554.8285
2016-09-22 13:40:00,68.94,68.95,68.91,68.93,33798.510830324914,58.3111,58.3195,58.2857,58.3026,33798.5108
2016-09-22 13:50:00,68.93,68.93,68.86,68.86,36918.99819494585,58.3026,58.3026,58.2434,58.2434,36918.9982
2016-09-22 14:00:00,68.86,68.89,68.82,68.89,42418.7725631769,58.2434,58.2688,58.2096,58.2688,42418.7726
2016-09-22 14:10:00,68.89,68.89,68.71,68.77,70917.19314079423,58.2688,58.2688,58.1165,58.1673,70917.1931
2016-09-22 14:20:00,68.77,68.86,68.76,68.82,50323.78158844766,58.1673,58.2434,58.1588,58.2096,50323.7816
2016-09-22 14:30:00,68.82,68.84,68.77,68.81,35068.81768953069,58.2096,58.2265,58.1673,58.2011,35068.8177
2016-09-22 14:40:00,68.82,68.86,68.8,68.85,23590.92960288809,58.2096,58.2434,58.1926,58.2349,23590.9296
2016-09-22 14:50:00,68.84,68.88,68.79,68.87,61885.15342960289,58.2265,58.2603,58.1842,58.2518,61885.1534
2016-09-22 15:00:00,68.87,68.88,68.83,68.85,55423.05956678701,58.2518,58.2603,58.218,58.2349,55423.0596
2016-09-22 15:10:00,68.85,68.86,68.83,68.85,26583.935018050543,58.2349,58.2434,58.218,58.2349,26583.935
2016-09-22 15:20:00,68.84,68.87,68.83,68.85,60656.58844765344,58.2265,58.2518,58.218,58.2349,60656.5884
2016-09-22 15:30:00,68.85,68.89,68.84,68.87,126228.56498194946,58.2349,58.2688,58.2265,58.2518,126228.565
2016-09-22 15:40:00,68.87,68.88,68.81,68.82,82295.80324909747,58.2518,58.2603,58.2011,58.2096,82295.8032
2016-09-22 15:50:00,68.82,68.87,68.78,68.82,204164.0342960289,58.2096,58.2518,58.1757,58.2096,204164.0343
2016-09-23 09:30:00,68.65,68.87,68.64,68.8,145672.38267148015,58.0658,58.2518,58.0573,58.1926,145672.3827
2016-09-23 09:40:00,68.79,68.85,68.71,68.74,49340.02707581228,58.1842,58.2349,58.1165,58.1419,49340.0271
2016-09-23 09:50:00,68.74,68.74,68.62,68.7,56362.815884476535,58.1419,58.1419,58.0404,58.1081,56362.8159
2016-09-23 10:00:00,68.7,68.76,68.67,68.7,61970.893501805054,58.1081,58.1588,58.0827,58.1081,61970.8935
2016-09-23 10:10:00,68.7,68.71,68.55,68.58,55345.216606498194,58.1081,58.1165,57.9812,58.0066,55345.2166
2016-09-23 10:20:00,68.57,68.69,68.57,68.64,134188.85379061374,57.9981,58.0996,57.9981,58.0573,134188.8538
2016-09-23 10:30:00,68.64,68.7,68.63,68.7,40735.55956678701,58.0573,58.1081,58.0488,58.1081,40735.5596
2016-09-23 10:40:00,68.7,68.81,68.7,68.8,37205.55054151625,58.1081,58.2011,58.1081,58.1926,37205.5505
2016-09-23 10:50:00,68.79,68.83,68.79,68.82,40960.06317689531,58.1842,58.218,58.1842,58.2096,40960.0632
2016-09-23 11:00:00,68.81,68.89,68.81,68.87,101288.35740072204,58.2011,58.2688,58.2011,58.2518,101288.3574
2016-09-23 11:10:00,68.88,68.89,68.82,68.84,72595.89350180505,58.2603,58.2688,58.2096,58.2265,72595.8935
2016-09-23 11:20:00,68.84,68.84,68.71,68.79,50920.57761732852,58.2265,58.2265,58.1165,58.1842,50920.5776
2016-09-23 11:30:00,68.79,68.87,68.78,68.86,32838.447653429605,58.1842,58.2518,58.1757,58.2434,32838.4477
2016-09-23 11:40:00,68.86,68.87,68.85,68.85,38554.8285198556,58.2434,58.2518,58.2349,58.2349,38554.8285
2016-09-23 11:50:00,68.85,68.86,68.78,68.84,27091.606498194946,58.2349,58.2434,58.1757,58.2265,27091.6065
2016-09-23 12:00:00,68.84,68.89,68.8,68.84,49208.03249097473,58.2265,58.2688,58.1926,58.2265,49208.0325
2016-09-23 12:10:00,68.85,68.86,68.81,68.82,12500.0,58.2349,58.2434,58.2011,58.2096,12500.0
2016-09-23 12:20:00,68.82,68.83,68.8,68.82,16177.79783393502,58.2096,58.218,58.1926,58.2096,16177.7978
2016-09-23 12:30:00,68.82,68.86,68.81,68.86,34283.61913357401,58.2096,58.2434,58.2011,58.2434,34283.6191
2016-09-23 12:40:00,68.85,68.87,68.84,68.87,24817.23826714801,58.2349,58.2518,58.2265,58.2518,24817.2383
2016-09-23 12:50:00,68.86,68.88,68.86,68.87,21627.93321299639,58.2434,58.2603,58.2434,58.2518,21627.9332
2016-09-23 13:00:00,68.86,68.88,68.86,68.87,203232.1750902527,58.2434,58.2603,58.2434,58.2518,203232.1751
2016-09-23 13:10:00,68.86,68.87,68.76,68.79,35024.81949458484,58.2434,58.2518,58.1588,58.1842,35024.8195
2016-09-23 13:20:00,68.79,68.83,68.78,68.79,22140.117328519857,58.1842,58.218,58.1757,58.1842,22140.1173
2016-09-23 13:30:00,68.79,68.87,68.78,68.85,57520.306859205775,58.1842,58.2518,58.1757,58.2349,57520.3069
2016-09-23 13:40:00,68.85,68.85,68.77,68.78,37058.88989169675,58.2349,58.2349,58.1673,58.1757,37058.8899
2016-09-23 13:50:00,68.78,68.81,68.73,68.77,36797.1570397112,58.1757,58.2011,58.1334,58.1673,36797.157
2016-09-23 14:00:00,68.77,68.83,68.75,68.8,33413.80866425993,58.1673,58.218,58.1503,58.1926,33413.8087
2016-09-23 14:10:00,68.79,68.86,68.79,68.85,36015.342960288806,58.1842,58.2434,58.1842,58.2349,36015.343
2016-09-23 14:20:00,68.85,68.87,68.83,68.86,38992.55415162455,58.2349,58.2518,58.218,58.2434,38992.5542
2016-09-23 14:30:00,68.86,68.88,68.82,68.88,38014.440433213,58.2434,58.2603,58.2096,58.2603,38014.4404
2016-09-23 14:40:00,68.87,68.96,68.86,68.96,74009.47653429603,58.2518,58.328,58.2434,58.328,74009.4765
2016-09-23 14:50:00,68.95,68.99,68.94,68.98,35957.806859205775,58.3195,58.3533,58.3111,58.3449,35957.8069
2016-09-23 15:00:00,68.98,68.99,68.93,68.97,51994.58483754513,58.3449,58.3533,58.3026,58.3364,51994.5848
2016-09-23 15:10:00,68.96,68.97,68.93,68.95,78842.50902527076,58.328,58.3364,58.3026,58.3195,78842.509
2016-09-23 15:20:00,68.94,68.95,68.87,68.94,91387.63537906138,58.3111,58.3195,58.2518,58.3111,91387.6354
2016-09-23 15:30:00,68.94,68.98,68.86,68.86,118372.0667870036,58.3111,58.3449,58.2434,58.2434,118372.0668
2016-09-23 15:40:00,68.86,68.86,68.78,68.82,92939.98194945848,58.2434,58.2434,58.1757,58.2096,92939.9819
2016-09-23 15:50:00,68.81,68.88,68.78,68.78,207389.440433213,58.2011,58.2603,58.1757,58.1757,207389.4404
2016-09-26 09:30:00,68.66,68.66,68.14,68.16,91623.42057761732,58.0742,58.0742,57.6344,57.6513,91623.4206
2016-09-26 09:40:00,68.16,68.21,68.12,68.21,50847.247292418775,57.6513,57.6936,57.6175,57.6936,50847.2473
2016-09-26 09:50:00,68.21,68.25,68.09,68.13,46222.92418772564,57.6936,57.7274,57.5921,57.6259,46222.9242
2016-09-26 10:00:00,68.14,68.16,68.13,68.15,24918.77256317689,57.6344,57.6513,57.6259,57.6429,24918.7726
2016-09-26 10:10:00,68.16,68.22,68.13,68.15,85770.53249097473,57.6513,57.7021,57.6259,57.6429,85770.5325
2016-09-26 10:20:00,68.16,68.16,68.04,68.14,49545.351985559566,57.6513,57.6513,57.5498,57.6344,49545.352
2016-09-26 10:30:00,68.14,68.29,68.14,68.23,131757.6714801444,57.6344,57.7613,57.6344,57.7105,131757.6715
2016-09-26 10:40:00,68.23,68.23,67.99,68.04,103768.05054151623,57.7105,57.7105,57.5075,57.5498,103768.0505
2016-09-26 10:50:00,68.05,68.09,67.95,67.96,76856.94945848375,57.5583,57.5921,57.4737,57.4821,76856.9495
2016-09-26 11:00:00,67.96,68.0,67.84,67.85,112219.08844765344,57.4821,57.516,57.3806,57.3891,112219.0884
2016-09-26 11:10:00,67.85,67.88,67.77,67.84,74126.80505415163,57.3891,57.4145,57.3214,57.3806,74126.8051
2016-09-26 11:20:00,67.83,67.9,67.8,67.82,55571.97653429603,57.3722,57.4314,57.3468,57.3637,55571.9765
2016-09-26 11:30:00,67.83,67.85,67.73,67.83,69296.02888086643,57.3722,57.3891,57.2876,57.3722,69296.0289
2016-09-26 11:40:00,67.84,67.85,67.79,67.79,70829.19675090253,57.3806,57.3891,57.3384,57.3384,70829.1968
2016-09-26 11:50:00,67.8,67.87,67.72,67.87,112939.98194945848,57.3468,57.406,57.2792,57.406,112939.9819
2016-09-26 12:00:00,67.86,67.88,67.82,67.87,51215.02707581228,57.3976,57.4145,57.3637,57.406,51215.0271
2016-09-26 12:10:00,67.87,68.01,67.85,67.99,49839.801444043325,57.406,57.5244,57.3891,57.5075,49839.8014
2016-09-26 12:20:00,67.99,68.03,67.99,68.0,35785.19855595668,57.5075,57.5414,57.5075,57.516,35785.1986
2016-09-26 12:30:00,68.0,68.01,67.91,67.91,69574.68411552347,57.516,57.5244,57.4399,57.4399,69574.6841
2016-09-26 12:40:00,67.9,67.97,67.87,67.94,64337.77075812274,57.4314,57.4906,57.406,57.4652,64337.7708
2016-09-26 12:50:00,67.93,67.98,67.92,67.95,66518.50180505415,57.4568,57.4991,57.4483,57.4737,66518.5018
2016-09-26 13:00:00,67.94,67.99,67.92,67.94,105322.6534296029,57.4652,57.5075,57.4483,57.4652,105322.6534
2016-09-26 13:10:00,67.94,67.99,67.93,67.96,28037.003610108302,57.4652,57.5075,57.4568,57.4821,28037.0036
2016-09-26 13:20:00,67.96,67.98,67.94,67.95,66191.3357400722,57.4821,57.4991,57.4652,57.4737,66191.3357
2016-09-26 13:30:00,67.96,67.99,67.9,67.92,57329.648014440434,57.4821,57.5075,57.4314,57.4483,57329.648
2016-09-26 13:40:00,67.92,67.93,67.82,67.85,56704.648014440434,57.4483,57.4568,57.3637,57.3891,56704.648
2016-09-26 13:50:00,67.85,67.92,67.85,67.89,43616.87725631769,57.3891,57.4483,57.3891,57.4229,43616.8773
2016-09-26 14:00:00,67.89,67.94,67.88,67.91,43461.19133574008,57.4229,57.4652,57.4145,57.4399,43461.1913
2016-09-26 14:10:00,67.91,67.91,67.85,67.9,40314.756317689535,57.4399,57.4399,57.3891,57.4314,40314.7563
2016-09-26 14:20:00,67.9,67.93,67.86,67.87,39514.89169675091,57.4314,57.4568,57.3976,57.406,39514.8917
2016-09-26 14:30:00,67.88,67.88,67.85,67.86,110091.380866426,57.4145,57.4145,57.3891,57.3976,110091.3809
2016-09-26 14:40:00,67.86,67.89,67.83,67.89,91666.29061371842,57.3976,57.4229,57.3722,57.4229,91666.2906
2016-09-26 14:50:00,67.89,67.94,67.86,67.89,31354.91877256318,57.4229,57.4652,57.3976,57.4229,31354.9188
2016-09-26 15:00:00,67.9,67.92,67.85,67.9,143212.9963898917,57.4314,57.4483,57.3891,57.4314,143212.9964
2016-09-26 15:10:00,67.89,67.96,67.89,67.9,72689.53068592057,57.4229,57.4821,57.4229,57.4314,72689.5307
2016-09-26 15:20:00,67.9,67.99,67.85,67.99,118294.2238267148,57.4314,57.5075,57.3891,57.5075,118294.2238
2016-09-26 15:30:00,67.99,68.05,67.92,67.96,90483.98014440434,57.5075,57.5583,57.4483,57.4821,90483.9801
2016-09-26 15:40:00,67.96,67.98,67.91,67.95,112597.02166064984,57.4821,57.4991,57.4399,57.4737,112597.0217
2016-09-26 15:50:00,67.94,67.96,67.85,67.91,248638.31227436825,57.4652,57.4821,57.3891,57.4399,248638.3123
2016-09-27 09:30:00,67.97,68.01,67.73,68.01,81941.56137184116,57.4906,57.5244,57.2876,57.5244,81941.5614
2016-09-27 09:40:00,68.01,68.14,68.01,68.12,54212.54512635379,57.5244,57.6344,57.5244,57.6175,54212.5451
2016-09-27 09:50:00,68.12,68.2,68.04,68.16,57233.75451263538,57.6175,57.6851,57.5498,57.6513,57233.7545
2016-09-27 10:00:00,68.17,68.29,68.13,68.27,64731.49819494585,57.6598,57.7613,57.6259,57.7444,64731.4982
2016-09-27 10:10:00,68.27,68.31,68.23,68.28,109606.2725631769,57.7444,57.7782,57.7105,57.7528,109606.2726
2016-09-27 10:20:00,68.28,68.36,68.24,68.34,190638.5379061372,57.7528,57.8205,57.719,57.8036,190638.5379
2016-09-27 10:30:00,68.34,68.36,68.15,68.16,65399.36823104693,57.8036,57.8205,57.6429,57.6513,65399.3682
2016-09-27 10:40:00,68.16,68.19,68.09,68.18,43911.32671480144,57.6513,57.6767,57.5921,57.6682,43911.3267
2016-09-27 10:50:00,68.18,68.2,68.09,68.14,35063.17689530686,57.6682,57.6851,57.5921,57.6344,35063.1769
2016-09-27 11:00:00,68.14,68.2,68.08,68.2,79259.92779783394,57.6344,57.6851,57.5836,57.6851,79259.9278
2016-09-27 11:10:00,68.2,68.27,68.19,68.27,80798.73646209386,57.6851,57.7444,57.6767,57.7444,80798.7365
2016-09-27 11:20:00,68.29,68.53,68.28,68.5,118082.12996389891,57.7613,57.9643,57.7528,57.9389,118082.13
2016-09-27 11:30:00,68.49,68.6,68.47,68.58,81251.12815884477,57.9304,58.0235,57.9135,58.0066,81251.1282
2016-09-27 11:40:00,68.57,68.58,68.49,68.49,71559.1155234657,57.9981,58.0066,57.9304,57.9304,71559.1155
2016-09-27 11:50:00,68.48,68.51,68.43,68.49,51277.07581227437,57.922,57.9474,57.8797,57.9304,51277.0758
2016-09-27 12:00:00,68.47,68.5,68.44,68.48,31736.236462093864,57.9135,57.9389,57.8881,57.922,31736.2365
2016-09-27 12:10:00,68.47,68.51,68.44,68.51,18167.870036101085,57.9135,57.9474,57.8881,57.9474,18167.87
2016-09-27 12:20:00,68.52,68.74,68.49,68.71,119502.48194945848,57.9558,58.1419,57.9304,58.1165,119502.4819
2016-09-27 12:30:00,68.72,68.72,68.51,68.55,55821.29963898917,58.125,58.125,57.9474,57.9812,55821.2996
2016-09-27 12:40:00,68.55,68.64,68.5,68.63,44388.53790613719,57.9812,58.0573,57.9389,58.0488,44388.5379
2016-09-27 12:50:00,68.62,68.69,68.6,68.63,44051.21841155235,58.0404,58.0996,58.0235,58.0488,44051.2184
2016-09-27 13:00:00,68.63,68.67,68.57,68.57,65046.25451263538,58.0488,58.0827,57.9981,57.9981,65046.2545
2016-09-27 13:10:00,68.57,68.6,68.53,68.6,24898.46570397112,57.9981,58.0235,57.9643,58.0235,24898.4657
2016-09-27 13:20:00,68.6,68.63,68.55,68.62,26705.7761732852,58.0235,58.0488,57.9812,58.0404,26705.7762
2016-09-27 13:30:00,68.63,68.64,68.56,68.6,41291.74187725632,58.0488,58.0573,57.9896,58.0235,41291.7419
2016-09-27 13:40:00,68.59,68.63,68.57,68.59,19693.140794223826,58.015,58.0488,57.9981,58.015,19693.1408
2016-09-27 13:50:00,68.59,68.66,68.59,68.66,45949.90974729242,58.015,58.0742,58.015,58.0742,45949.9097
2016-09-27 14:00:00,68.66,68.68,68.61,68.63,51545.57761732852,58.0742,58.0911,58.0319,58.0488,51545.5776
2016-09-27 14:10:00,68.63,68.75,68.62,68.75,60429.8285198556,58.0488,58.1503,58.0404,58.1503,60429.8285
2016-09-27 14:20:00,68.75,68.79,68.68,68.79,66183.43862815885,58.1503,58.1842,58.0911,58.1842,66183.4386
2016-09-27 14:30:00,68.78,68.88,68.77,68.78,112190.8844765343,58.1757,58.2603,58.1673,58.1757,112190.8845
2016-09-27 14:40:00,68.78,68.8,68.78,68.79,61089.801444043325,58.1757,58.1926,58.1757,58.1842,61089.8014
2016-09-27 14:50:00,68.78,68.83,68.77,68.8,96423.73646209386,58.1757,58.218,58.1673,58.1926,96423.7365
2016-09-27 15:00:00,68.8,68.82,68.78,68.78,72968.18592057761,58.1926,58.2096,58.1757,58.1757,72968.1859
2016-09-27 15:10:00,68.78,68.8,68.77,68.78,63387.861010830326,58.1757,58.1926,58.1673,58.1757,63387.861
2016-09-27 15:20:00,68.78,68.83,68.77,68.83,133135.15342960288,58.1757,58.218,58.1673,58.218,133135.1534
2016-09-27 15:30:00,68.82,68.83,68.75,68.81,115613.71841155236,58.2096,58.218,58.1503,58.2011,115613.7184
2016-09-27 15:40:00,68.8,68.87,68.79,68.84,142268.7274368231,58.1926,58.2518,58.1842,58.2265,142268.7274
2016-09-27 15:50:00,68.83,68.85,68.75,68.83,232207.8068592058,58.218,58.2349,58.1503,58.218,232207.8069
2016-09-28 09:30:00,68.58,68.78,68.36,68.47,111763.31227436825,58.1,58.2694,57.9136,58.0068,111763.3123
2016-09-28 09:40:00,68.48,68.54,68.39,68.52,104370.48736462096,58.0153,58.0661,57.939,58.0491,104370.4874
2016-09-28 09:50:00,68.52,68.7,68.5,68.64,38348.37545126354,58.0491,58.2016,58.0322,58.1508,38348.3755
2016-09-28 10:00:00,68.65,68.68,68.47,68.53,62880.18953068592,58.1593,58.1847,58.0068,58.0576,62880.1895
2016-09-28 10:10:00,68.54,68.56,68.45,68.49,36093.18592057762,58.0661,58.083,57.9898,58.0237,36093.1859
2016-09-28 10:20:00,68.5,68.56,68.44,68.56,20217.73465703972,58.0322,58.083,57.9814,58.083,20217.7347
2016-09-28 10:30:00,68.57,68.6,68.51,68.58,56480.14440433213,58.0915,58.1169,58.0407,58.1,56480.1444
2016-09-28 10:40:00,68.58,68.63,68.57,68.62,21266.92238267148,58.1,58.1423,58.0915,58.1339,21266.9224
2016-09-28 10:50:00,68.61,68.63,68.53,68.55,36164.25992779784,58.1254,58.1423,58.0576,58.0746,36164.2599
2016-09-28 11:00:00,68.55,68.57,68.46,68.55,52921.93140794224,58.0746,58.0915,57.9983,58.0746,52921.9314
2016-09-28 11:10:00,68.55,68.6,68.51,68.55,23037.003610108302,58.0746,58.1169,58.0407,58.0746,23037.0036
2016-09-28 11:20:00,68.55,68.59,68.48,68.5,28323.5559566787,58.0746,58.1084,58.0153,58.0322,28323.556
2016-09-28 11:30:00,68.51,68.55,68.43,68.54,21996.84115523466,58.0407,58.0746,57.9729,58.0661,21996.8412
2016-09-28 11:40:00,68.54,68.61,68.54,68.56,13456.678700361012,58.0661,58.1254,58.0661,58.083,13456.6787
2016-09-28 11:50:00,68.55,68.6,68.54,68.6,16444.04332129964,58.0746,58.1169,58.0661,58.1169,16444.0433
2016-09-28 12:00:00,68.61,68.63,68.57,68.6,25714.12454873646,58.1254,58.1423,58.0915,58.1169,25714.1245
2016-09-28 12:10:00,68.6,68.65,68.58,68.62,44400.947653429605,58.1169,58.1593,58.1,58.1339,44400.9477
2016-09-28 12:20:00,68.62,68.65,68.6,68.64,39017.37364620939,58.1339,58.1593,58.1169,58.1508,39017.3736
2016-09-28 12:30:00,68.65,68.66,68.57,68.59,33498.42057761733,58.1593,58.1677,58.0915,58.1084,33498.4206
2016-09-28 12:40:00,68.58,68.69,68.58,68.65,26172.1570397112,58.1,58.1932,58.1,58.1593,26172.157
2016-09-28 12:50:00,68.64,68.67,68.62,68.64,10811.146209386285,58.1508,58.1762,58.1339,58.1508,10811.1462
2016-09-28 13:00:00,68.64,68.65,68.62,68.63,24362.59025270758,58.1508,58.1593,58.1339,58.1423,24362.5903
2016-09-28 13:10:00,68.63,68.66,68.57,68.58,62832.806859205775,58.1423,58.1677,58.0915,58.1,62832.8069
2016-09-28 13:20:00,68.59,68.63,68.59,68.61,21428.249097472926,58.1084,58.1423,58.1084,58.1254,21428.2491
2016-09-28 13:30:00,68.62,68.69,68.62,68.66,20069.945848375453,58.1339,58.1932,58.1339,58.1677,20069.9458
2016-09-28 13:40:00,68.66,68.7,68.63,68.64,25233.528880866423,58.1677,58.2016,58.1423,58.1508,25233.5289
2016-09-28 13:50:00,68.64,68.68,68.61,68.62,15940.884476534296,58.1508,58.1847,58.1254,58.1339,15940.8845
2016-09-28 14:00:00,68.63,68.63,68.59,68.62,30173.736462093864,58.1423,58.1423,58.1084,58.1339,30173.7365
2016-09-28 14:10:00,68.61,68.8,68.61,68.78,33721.79602888087,58.1254,58.2864,58.1254,58.2694,33721.796
2016-09-28 14:20:00,68.78,68.8,68.72,68.76,73541.29061371842,58.2694,58.2864,58.2186,58.2525,73541.2906
2016-09-28 14:30:00,68.76,68.8,68.73,68.75,31410.19855595668,58.2525,58.2864,58.2271,58.244,31410.1986
2016-09-28 14:40:00,68.76,68.79,68.73,68.77,31571.525270758124,58.2525,58.2779,58.2271,58.2609,31571.5253
2016-09-28 14:50:00,68.78,68.78,68.75,68.77,30447.87906137184,58.2694,58.2694,58.244,58.2609,30447.8791
2016-09-28 15:00:00,68.77,68.81,68.75,68.77,44065.884476534295,58.2609,58.2948,58.244,58.2609,44065.8845
2016-09-28 15:10:00,68.76,68.77,68.73,68.73,33516.471119133574,58.2525,58.2609,58.2271,58.2271,33516.4711
2016-09-28 15:20:00,68.74,68.76,68.7,68.7,57206.678700361015,58.2355,58.2525,58.2016,58.2016,57206.6787
2016-09-28 15:30:00,68.7,68.73,68.67,68.73,57330.7761732852,58.2016,58.2271,58.1762,58.2271,57330.7762
2016-09-28 15:40:00,68.73,68.79,68.71,68.78,115564.07942238268,58.2271,58.2779,58.2101,58.2694,115564.0794
2016-09-28 15:50:00,68.78,68.85,68.77,68.79,175430.95667870037,58.2694,58.3287,58.2609,58.2779,175430.9567
2016-09-29 09:30:00,68.67,68.72,68.54,68.55,61264.66606498195,58.1762,58.2186,58.0661,58.0746,61264.6661
2016-09-29 09:40:00,68.55,68.68,68.51,68.63,36737.36462093863,58.0746,58.1847,58.0407,58.1423,36737.3646
2016-09-29 09:50:00,68.63,68.71,68.63,68.63,25548.28519855596,58.1423,58.2101,58.1423,58.1423,25548.2852
2016-09-29 10:00:00,68.63,68.72,68.55,68.55,63964.35018050542,58.1423,58.2186,58.0746,58.0746,63964.3502
2016-09-29 10:10:00,68.55,68.7,68.53,68.7,55868.68231046932,58.0746,58.2016,58.0576,58.2016,55868.6823
2016-09-29 10:20:00,68.7,68.7,68.58,68.61,40358.75451263538,58.2016,58.2016,58.1,58.1254,40358.7545
2016-09-29 10:30:00,68.62,68.64,68.54,68.57,23280.685920577616,58.1339,58.1508,58.0661,58.0915,23280.6859
2016-09-29 10:40:00,68.57,68.61,68.49,68.52,42850.85740072202,58.0915,58.1254,58.0237,58.0491,42850.8574
2016-09-29 10:50:00,68.52,68.55,68.49,68.52,43625.90252707581,58.0491,58.0746,58.0237,58.0491,43625.9025
2016-09-29 11:00:00,68.52,68.52,68.44,68.48,43111.462093862814,58.0491,58.0491,57.9814,58.0153,43111.4621
2016-09-29 11:10:00,68.49,68.49,68.31,68.41,54852.211191335744,58.0237,58.0237,57.8712,57.956,54852.2112
2016-09-29 11:20:00,68.41,68.48,68.4,68.46,17797.83393501805,57.956,58.0153,57.9475,57.9983,17797.8339
2016-09-29 11:30:00,68.46,68.55,68.46,68.49,38249.097472924186,57.9983,58.0746,57.9983,58.0237,38249.0975
2016-09-29 11:40:00,68.49,68.52,68.43,68.52,31180.05415162455,58.0237,58.0491,57.9729,58.0491,31180.0542
2016-09-29 11:50:00,68.51,68.57,68.5,68.55,30784.070397111915,58.0407,58.0915,58.0322,58.0746,30784.0704
2016-09-29 12:00:00,68.55,68.68,68.54,68.66,50064.30505415163,58.0746,58.1847,58.0661,58.1677,50064.3051
2016-09-29 12:10:00,68.66,68.67,68.55,68.58,26033.39350180505,58.1677,58.1762,58.0746,58.1,26033.3935
2016-09-29 12:20:00,68.59,68.63,68.55,68.55,40551.669675090256,58.1084,58.1423,58.0746,58.0746,40551.6697
2016-09-29 12:30:00,68.55,68.57,68.46,68.46,53878.61010830325,58.0746,58.0915,57.9983,57.9983,53878.6101
2016-09-29 12:40:00,68.46,68.46,68.25,68.26,119222.69855595668,57.9983,57.9983,57.8204,57.8289,119222.6986
2016-09-29 12:50:00,68.26,68.31,68.1,68.27,225705.0992779784,57.8289,57.8712,57.6933,57.8373,225705.0993
2016-09-29 13:00:00,68.26,68.28,68.12,68.21,95778.42960288808,57.8289,57.8458,57.7103,57.7865,95778.4296
2016-09-29 13:10:00,68.21,68.32,68.21,68.26,70976.98555956679,57.7865,57.8797,57.7865,57.8289,70976.9856
2016-09-29 13:20:00,68.24,68.34,68.24,68.31,49919.90072202166,57.8119,57.8966,57.8119,57.8712,49919.9007
2016-09-29 13:30:00,68.31,68.41,68.3,68.37,53339.35018050542,57.8712,57.956,57.8628,57.9221,53339.3502
2016-09-29 13:40:00,68.37,68.4,68.27,68.31,37779.783393501806,57.9221,57.9475,57.8373,57.8712,37779.7834
2016-09-29 13:50:00,68.32,68.33,68.15,68.24,44776.62454873647,57.8797,57.8882,57.7357,57.8119,44776.6245
2016-09-29 14:00:00,68.24,68.45,68.22,68.44,277069.04332129966,57.8119,57.9898,57.795,57.9814,277069.0433
2016-09-29 14:10:00,68.45,68.55,68.37,68.52,52187.5,57.9898,58.0746,57.9221,58.0491,52187.5
2016-09-29 14:20:00,68.51,68.61,68.45,68.61,119799.18772563175,58.0407,58.1254,57.9898,58.1254,119799.1877
2016-09-29 14:30:00,68.6,68.79,68.55,68.76,109353.56498194946,58.1169,58.2779,58.0746,58.2525,109353.565
2016-09-29 14:40:00,68.76,68.76,68.64,68.7,97564.30505415164,58.2525,58.2525,58.1508,58.2016,97564.3051
2016-09-29 14:50:00,68.69,68.69,68.53,68.56,65201.940433213,58.1932,58.1932,58.0576,58.083,65201.9404
2016-09-29 15:00:00,68.55,68.55,68.47,68.52,43313.40252707581,58.0746,58.0746,58.0068,58.0491,43313.4025
2016-09-29 15:10:00,68.51,68.57,68.47,68.47,44097.47292418773,58.0407,58.0915,58.0068,58.0068,44097.4729
2016-09-29 15:20:00,68.46,68.51,68.35,68.5,43941.78700361011,57.9983,58.0407,57.9051,58.0322,43941.787
2016-09-29 15:30:00,68.5,68.63,68.43,68.63,118029.10649819496,58.0322,58.1423,57.9729,58.1423,118029.1065
2016-09-29 15:40:00,68.63,68.63,68.47,68.47,186587.31949458484,58.1423,58.1423,58.0068,58.0068,186587.3195
2016-09-29 15:50:00,68.48,68.5,68.37,68.37,367017.1480144404,58.0153,58.0322,57.9221,57.9221,367017.148
2016-09-30 09:30:00,68.65,68.94,68.64,68.78,57118.68231046932,58.1593,58.405,58.1508,58.2694,57118.6823
2016-09-30 09:40:00,68.78,68.81,68.69,68.8,48259.25090252708,58.2694,58.2948,58.1932,58.2864,48259.2509
2016-09-30 09:50:00,68.79,68.86,68.73,68.74,44865.74909747292,58.2779,58.3372,58.2271,58.2355,44865.7491
2016-09-30 10:00:00,68.75,68.94,68.72,68.94,91788.13176895308,58.244,58.405,58.2186,58.405,91788.1318
2016-09-30 10:10:00,68.94,68.97,68.86,68.9,45860.78519855596,58.405,58.4304,58.3372,58.3711,45860.7852
2016-09-30 10:20:00,68.89,69.0,68.86,68.97,56097.69855595668,58.3626,58.4558,58.3372,58.4304,56097.6986
2016-09-30 10:30:00,68.97,69.05,68.86,68.91,81227.4368231047,58.4304,58.4982,58.3372,58.3795,81227.4368
2016-09-30 10:40:00,68.92,68.92,68.86,68.92,57567.68953068592,58.388,58.388,58.3372,58.388,57567.6895
2016-09-30 10:50:00,68.92,68.95,68.87,68.95,50443.36642599278,58.388,58.4134,58.3457,58.4134,50443.3664
2016-09-30 11:00:00,68.95,69.05,68.92,69.05,51840.02707581228,58.4134,58.4982,58.388,58.4982,51840.0271
2016-09-30 11:10:00,69.06,69.21,69.06,69.2,65712.9963898917,58.5066,58.6337,58.5066,58.6252,65712.9964
2016-09-30 11:20:00,69.22,69.23,69.14,69.16,64986.46209386282,58.6422,58.6506,58.5744,58.5913,64986.4621
2016-09-30 11:30:00,69.16,69.17,69.1,69.1,63152.07581227437,58.5913,58.5998,58.5405,58.5405,63152.0758
2016-09-30 11:40:00,69.11,69.17,69.09,69.14,27494.35920577617,58.549,58.5998,58.532,58.5744,27494.3592
2016-09-30 11:50:00,69.14,69.17,69.09,69.1,35720.893501805054,58.5744,58.5998,58.532,58.5405,35720.8935
2016-09-30 12:00:00,69.11,69.16,69.09,69.14,33240.07220216607,58.549,58.5913,58.532,58.5744,33240.0722
2016-09-30 12:10:00,69.15,69.17,69.1,69.17,40503.15884476534,58.5829,58.5998,58.5405,58.5998,40503.1588
2016-09-30 12:20:00,69.17,69.2,69.15,69.17,30696.074007220217,58.5998,58.6252,58.5829,58.5998,30696.074
2016-09-30 12:30:00,69.18,69.25,69.18,69.25,28083.25812274368,58.6083,58.6676,58.6083,58.6676,28083.2581
2016-09-30 12:40:00,69.25,69.28,69.19,69.25,29406.58844765343,58.6676,58.693,58.6168,58.6676,29406.5884
2016-09-30 12:50:00,69.25,69.25,69.2,69.21,45006.7689530686,58.6676,58.6676,58.6252,58.6337,45006.769
2016-09-30 13:00:00,69.21,69.24,69.21,69.22,30159.070397111915,58.6337,58.6591,58.6337,58.6422,30159.0704
2016-09-30 13:10:00,69.22,69.25,69.18,69.2,31639.214801444043,58.6422,58.6676,58.6083,58.6252,31639.2148
2016-09-30 13:20:00,69.21,69.21,69.14,69.15,41450.81227436823,58.6337,58.6337,58.5744,58.5829,41450.8123
2016-09-30 13:30:00,69.15,69.24,69.14,69.23,50015.79422382671,58.5829,58.6591,58.5744,58.6506,50015.7942
2016-09-30 13:40:00,69.23,69.26,69.21,69.25,25622.74368231047,58.6506,58.6761,58.6337,58.6676,25622.7437
2016-09-30 13:50:00,69.25,69.25,69.19,69.25,29231.7238267148,58.6676,58.6676,58.6168,58.6676,29231.7238
2016-09-30 14:00:00,69.24,69.3,69.23,69.26,41303.02346570397,58.6591,58.7099,58.6506,58.6761,41303.0235
2016-09-30 14:10:00,69.26,69.34,69.25,69.31,31207.12996389892,58.6761,58.7438,58.6676,58.7184,31207.13
2016-09-30 14:20:00,69.31,69.41,69.3,69.41,58546.93140794224,58.7184,58.8031,58.7099,58.8031,58546.9314
2016-09-30 14:30:00,69.41,69.48,69.41,69.48,69760.83032490975,58.8031,58.8624,58.8031,58.8624,69760.8303
2016-09-30 14:40:00,69.48,69.52,69.46,69.48,49050.09025270758,58.8624,58.8963,58.8455,58.8624,49050.0903
2016-09-30 14:50:00,69.48,69.5,69.43,69.5,47911.77797833935,58.8624,58.8794,58.8201,58.8794,47911.778
2016-09-30 15:00:00,69.51,69.56,69.5,69.54,62688.40252707581,58.8879,58.9302,58.8794,58.9133,62688.4025
2016-09-30 15:10:00,69.54,69.6,69.54,69.58,68610.1083032491,58.9133,58.9641,58.9133,58.9472,68610.1083
2016-09-30 15:20:00,69.58,69.63,69.57,69.6,98181.40794223826,58.9472,58.9895,58.9387,58.9641,98181.4079
2016-09-30 15:30:00,69.61,69.71,69.59,69.69,199186.5974729242,58.9726,59.0573,58.9556,59.0403,199186.5975
2016-09-30 15:40:00,69.69,69.77,69.68,69.72,231124.77436823107,59.0403,59.1081,59.0319,59.0658,231124.7744
2016-09-30 15:50:00,69.72,69.73,69.48,69.48,272646.66064981953,59.0658,59.0742,58.8624,58.8624,272646.6606
2016-10-03 09:30:00,69.1,69.22,69.06,69.13,78624.77436823105,58.5405,58.6422,58.5066,58.5659,78624.7744
2016-10-03 09:40:00,69.12,69.18,69.09,69.15,53295.351985559566,58.5575,58.6083,58.532,58.5829,53295.352
2016-10-03 09:50:00,69.16,69.33,69.14,69.27,134813.85379061374,58.5913,58.7354,58.5744,58.6845,134813.8538
2016-10-03 10:00:00,69.28,69.38,69.19,69.27,166500.45126353792,58.693,58.7777,58.6168,58.6845,166500.4513
2016-10-03 10:10:00,69.26,69.3,69.21,69.28,106397.78880866426,58.6761,58.7099,58.6337,58.693,106397.7888
2016-10-03 10:20:00,69.28,69.33,69.23,69.29,43029.10649819495,58.693,58.7354,58.6506,58.7015,43029.1065
2016-10-03 10:30:00,69.29,69.44,69.27,69.4,41480.14440433213,58.7015,58.8286,58.6845,58.7947,41480.1444
2016-10-03 10:40:00,69.4,69.46,69.33,69.43,76614.39530685921,58.7947,58.8455,58.7354,58.8201,76614.3953
2016-10-03 10:50:00,69.44,69.48,69.38,69.41,72912.90613718412,58.8286,58.8624,58.7777,58.8031,72912.9061
2016-10-03 11:00:00,69.42,69.47,69.38,69.41,148472.47292418772,58.8116,58.854,58.7777,58.8031,148472.4729
2016-10-03 11:10:00,69.41,69.46,69.38,69.45,219818.3664259928,58.8031,58.8455,58.7777,58.837,219818.3664
2016-10-03 11:20:00,69.44,69.49,69.4,69.44,155371.1642599278,58.8286,58.8709,58.7947,58.8286,155371.1643
2016-10-03 11:30:00,69.45,69.48,69.41,69.46,154034.29602888087,58.837,58.8624,58.8031,58.8455,154034.296
2016-10-03 11:40:00,69.46,69.51,69.45,69.46,40374.54873646209,58.8455,58.8879,58.837,58.8455,40374.5487
2016-10-03 11:50:00,69.46,69.47,69.41,69.45,86933.6642599278,58.8455,58.854,58.8031,58.837,86933.6643
2016-10-03 12:00:00,69.45,69.48,69.4,69.41,26799.413357400725,58.837,58.8624,58.7947,58.8031,26799.4134
2016-10-03 12:10:00,69.4,69.44,69.38,69.41,45003.384476534295,58.7947,58.8286,58.7777,58.8031,45003.3845
2016-10-03 12:20:00,69.41,69.44,69.25,69.31,69499.09747292419,58.8031,58.8286,58.6676,58.7184,69499.0975
2016-10-03 12:30:00,69.31,69.31,69.18,69.2,29537.45487364621,58.7184,58.7184,58.6083,58.6252,29537.4549
2016-10-03 12:40:00,69.2,69.24,69.18,69.23,18546.93140794224,58.6252,58.6591,58.6083,58.6506,18546.9314
2016-10-03 12:50:00,69.24,69.24,69.15,69.21,27372.51805054152,58.6591,58.6591,58.5829,58.6337,27372.5181
2016-10-03 13:00:00,69.22,69.24,69.14,69.19,27454.873646209388,58.6422,58.6591,58.5744,58.6168,27454.8736
2016-10-03 13:10:00,69.18,69.18,69.11,69.16,24921.028880866423,58.6083,58.6083,58.549,58.5913,24921.0289
2016-10-03 13:20:00,69.16,69.21,69.15,69.17,16622.292418772562,58.5913,58.6337,58.5829,58.5998,16622.2924
2016-10-03 13:30:00,69.16,69.23,69.15,69.22,18698.104693140795,58.5913,58.6506,58.5829,58.6422,18698.1047
2016-10-03 13:40:00,69.22,69.25,69.16,69.2,15525.722021660653,58.6422,58.6676,58.5913,58.6252,15525.722
2016-10-03 13:50:00,69.19,69.24,69.16,69.22,15141.019855595669,58.6168,58.6591,58.5913,58.6422,15141.0199
2016-10-03 14:00:00,69.23,69.27,69.22,69.23,21841.15523465704,58.6506,58.6845,58.6422,58.6506,21841.1552
2016-10-03 14:10:00,69.23,69.23,69.17,69.17,19472.02166064982,58.6506,58.6506,58.5998,58.5998,19472.0217
2016-10-03 14:20:00,69.17,69.21,69.16,69.17,21759.92779783393,58.5998,58.6337,58.5913,58.5998,21759.9278
2016-10-03 14:30:00,69.17,69.22,69.11,69.12,24256.54332129964,58.5998,58.6422,58.549,58.5575,24256.5433
2016-10-03 14:40:00,69.13,69.14,69.0,69.0,43951.940433213,58.5659,58.5744,58.4558,58.4558,43951.9404
2016-10-03 14:50:00,69.0,69.05,68.97,69.05,35913.80866425993,58.4558,58.4982,58.4304,58.4982,35913.8087
2016-10-03 15:00:00,69.06,69.06,68.99,69.02,29743.907942238267,58.5066,58.5066,58.4473,58.4727,29743.9079
2016-10-03 15:10:00,69.01,69.07,69.01,69.06,23091.15523465704,58.4643,58.5151,58.4643,58.5066,23091.1552
2016-10-03 15:20:00,69.06,69.06,69.0,69.0,37609.43140794224,58.5066,58.5066,58.4558,58.4558,37609.4314
2016-10-03 15:30:00,69.01,69.08,69.0,69.05,62150.27075812274,58.4643,58.5236,58.4558,58.4982,62150.2708
2016-10-03 15:40:00,69.06,69.12,69.05,69.11,77765.11732851986,58.5066,58.5575,58.4982,58.549,77765.1173
2016-10-03 15:50:00,69.11,69.17,69.07,69.13,191398.91696750905,58.549,58.5998,58.5151,58.5659,191398.917
2016-10-04 09:30:00,69.39,69.39,69.1,69.21,124166.29061371842,58.7862,58.7862,58.5405,58.6337,124166.2906
2016-10-04 09:40:00,69.23,69.39,69.15,69.36,66066.11010830326,58.6506,58.7862,58.5829,58.7608,66066.1101
2016-10-04 09:50:00,69.36,69.39,69.27,69.37,35918.32129963899,58.7608,58.7862,58.6845,58.7692,35918.3213
2016-10-04 10:00:00,69.37,69.39,69.16,69.16,37589.12454873647,58.7692,58.7862,58.5913,58.5913,37589.1245
2016-10-04 10:10:00,69.17,69.17,68.95,69.07,55590.02707581228,58.5998,58.5998,58.4134,58.5151,55590.0271
2016-10-04 10:20:00,69.06,69.13,69.02,69.07,39043.32129963899,58.5066,58.5659,58.4727,58.5151,39043.3213
2016-10-04 10:30:00,69.08,69.23,69.06,69.22,24043.32129963899,58.5236,58.6506,58.5066,58.6422,24043.3213
2016-10-04 10:40:00,69.22,69.33,69.21,69.26,30552.79783393502,58.6422,58.7354,58.6337,58.6761,30552.7978
2016-10-04 10:50:00,69.26,69.3,69.21,69.29,36341.38086642599,58.6761,58.7099,58.6337,58.7015,36341.3809
2016-10-04 11:00:00,69.27,69.27,69.03,69.05,41378.61010830325,58.6845,58.6845,58.4812,58.4982,41378.6101
2016-10-04 11:10:00,69.05,69.09,68.99,69.01,63002.03068592058,58.4982,58.532,58.4473,58.4643,63002.0307
2016-10-04 11:20:00,69.02,69.21,69.01,69.17,41189.079422382674,58.4727,58.6337,58.4643,58.5998,41189.0794
2016-10-04 11:30:00,69.17,69.39,69.14,69.21,41636.95848375451,58.5998,58.7862,58.5744,58.6337,41636.9585
2016-10-04 11:40:00,69.21,69.43,69.21,69.35,103321.29963898918,58.6337,58.8201,58.6337,58.7523,103321.2996
2016-10-04 11:50:00,69.33,69.38,69.19,69.25,35411.77797833935,58.7354,58.7777,58.6168,58.6676,35411.778
2016-10-04 12:00:00,69.24,69.26,69.09,69.1,27393.95306859205,58.6591,58.6761,58.532,58.5405,27393.9531
2016-10-04 12:10:00,69.11,69.15,69.03,69.1,28294.2238267148,58.549,58.5829,58.4812,58.5405,28294.2238
2016-10-04 12:20:00,69.11,69.11,69.02,69.04,21644.855595667872,58.549,58.549,58.4727,58.4897,21644.8556
2016-10-04 12:30:00,69.04,69.05,68.94,68.99,24455.09927797834,58.4897,58.4982,58.405,58.4473,24455.0993
2016-10-04 12:40:00,68.99,69.08,68.94,68.95,18421.705776173287,58.4473,58.5236,58.405,58.4134,18421.7058
2016-10-04 12:50:00,68.94,68.95,68.86,68.87,37601.53429602888,58.405,58.4134,58.3372,58.3457,37601.5343
2016-10-04 13:00:00,68.88,68.91,68.76,68.77,34644.629963898915,58.3541,58.3795,58.2525,58.2609,34644.63
2016-10-04 13:10:00,68.77,68.83,68.77,68.8,19283.619133574008,58.2609,58.3118,58.2609,58.2864,19283.6191
2016-10-04 13:20:00,68.82,68.83,68.66,68.76,29675.09025270758,58.3033,58.3118,58.1677,58.2525,29675.0903
2016-10-04 13:30:00,68.77,68.83,68.76,68.82,31110.108303249097,58.2609,58.3118,58.2525,58.3033,31110.1083
2016-10-04 13:40:00,68.82,68.84,68.77,68.83,20359.882671480143,58.3033,58.3202,58.2609,58.3118,20359.8827
2016-10-04 13:50:00,68.84,68.85,68.76,68.79,24932.31046931408,58.3202,58.3287,58.2525,58.2779,24932.3105
2016-10-04 14:00:00,68.79,68.83,68.78,68.78,66659.52166064983,58.2779,58.3118,58.2694,58.2694,66659.5217
2016-10-04 14:10:00,68.78,68.84,68.77,68.79,37472.92418772564,58.2694,58.3202,58.2609,58.2779,37472.9242
2016-10-04 14:20:00,68.79,68.79,68.7,68.78,25523.46570397112,58.2779,58.2779,58.2016,58.2694,25523.4657
2016-10-04 14:30:00,68.77,68.81,68.75,68.8,24711.19133574008,58.2609,58.2948,58.244,58.2864,24711.1913
2016-10-04 14:40:00,68.79,68.8,68.71,68.71,32303.70036101084,58.2779,58.2864,58.2101,58.2101,32303.7004
2016-10-04 14:50:00,68.72,68.75,68.63,68.65,19388.537906137182,58.2186,58.244,58.1423,58.1593,19388.5379
2016-10-04 15:00:00,68.65,68.73,68.64,68.66,33118.23104693141,58.1593,58.2271,58.1508,58.1677,33118.231
2016-10-04 15:10:00,68.65,68.72,68.65,68.69,36193.592057761736,58.1593,58.2186,58.1593,58.1932,36193.5921
2016-10-04 15:20:00,68.7,68.8,68.7,68.8,50904.783393501806,58.2016,58.2864,58.2016,58.2864,50904.7834
2016-10-04 15:30:00,68.8,68.82,68.76,68.81,48724.0523465704,58.2864,58.3033,58.2525,58.2948,48724.0523
2016-10-04 15:40:00,68.82,68.86,68.74,68.77,63983.528880866426,58.3033,58.3372,58.2355,58.2609,63983.5289
2016-10-04 15:50:00,68.77,68.85,68.73,68.85,150658.84476534298,58.2609,58.3287,58.2271,58.3287,150658.8448
2016-10-05 09:30:00,69.0,69.13,68.83,69.13,54310.69494584838,58.4558,58.5659,58.3118,58.5659,54310.6949
2016-10-05 09:40:00,69.12,69.14,69.03,69.07,29992.102888086643,58.5575,58.5744,58.4812,58.5151,29992.1029
2016-10-05 09:50:00,69.08,69.14,69.03,69.06,42631.99458483755,58.5236,58.5744,58.4812,58.5066,42631.9946
2016-10-05 10:00:00,69.07,69.09,68.93,69.04,62054.37725631769,58.5151,58.532,58.3965,58.4897,62054.3773
2016-10-05 10:10:00,69.04,69.04,68.9,68.9,25324.90974729242,58.4897,58.4897,58.3711,58.3711,25324.9097
2016-10-05 10:20:00,68.91,68.92,68.81,68.84,27322.87906137184,58.3795,58.388,58.2948,58.3202,27322.8791
2016-10-05 10:30:00,68.85,68.85,68.72,68.72,64385.15342960289,58.3287,58.3287,58.2186,58.2186,64385.1534
2016-10-05 10:40:00,68.71,68.72,68.57,68.58,57025.04512635379,58.2101,58.2186,58.0915,58.1,57025.0451
2016-10-05 10:50:00,68.6,68.7,68.59,68.65,31106.7238267148,58.1169,58.2016,58.1084,58.1593,31106.7238
2016-10-05 11:00:00,68.65,68.73,68.63,68.7,68245.71299638989,58.1593,58.2271,58.1423,58.2016,68245.713
2016-10-05 11:10:00,68.7,68.72,68.67,68.68,44316.3357400722,58.2016,58.2186,58.1762,58.1847,44316.3357
2016-10-05 11:20:00,68.67,68.7,68.63,68.7,21765.568592057763,58.1762,58.2016,58.1423,58.2016,21765.5686
2016-10-05 11:30:00,68.69,68.7,68.65,68.7,26141.696750902527,58.1932,58.2016,58.1593,58.2016,26141.6968
2016-10-05 11:40:00,68.7,68.7,68.66,68.69,48860.55956678701,58.2016,58.2016,58.1677,58.1932,48860.5596
2016-10-05 11:50:00,68.68,68.7,68.67,68.68,56449.684115523465,58.1847,58.2016,58.1762,58.1847,56449.6841
2016-10-05 12:00:00,68.68,68.78,68.67,68.78,69202.3916967509,58.1847,58.2694,58.1762,58.2694,69202.3917
2016-10-05 12:10:00,68.78,68.85,68.77,68.78,21503.8357400722,58.2694,58.3287,58.2609,58.2694,21503.8357
2016-10-05 12:20:00,68.78,68.78,68.7,68.7,19145.98375451264,58.2694,58.2694,58.2016,58.2016,19145.9838
2016-10-05 12:30:00,68.7,68.73,68.69,68.72,18968.86281588448,58.2016,58.2271,58.1932,58.2186,18968.8628
2016-10-05 12:40:00,68.72,68.73,68.7,68.71,12428.925992779785,58.2186,58.2271,58.2016,58.2101,12428.926
2016-10-05 12:50:00,68.71,68.72,68.64,68.65,23492.779783393504,58.2101,58.2186,58.1508,58.1593,23492.7798
2016-10-05 13:00:00,68.66,68.75,68.65,68.72,47419.90072202166,58.1677,58.244,58.1593,58.2186,47419.9007
2016-10-05 13:10:00,68.72,68.72,68.63,68.64,28931.63357400722,58.2186,58.2186,58.1423,58.1508,28931.6336
2016-10-05 13:20:00,68.64,68.7,68.64,68.69,19254.28700361011,58.1508,58.2016,58.1508,58.1932,19254.287
2016-10-05 13:30:00,68.7,68.76,68.69,68.76,20192.91516245488,58.2016,58.2525,58.1932,58.2525,20192.9152
2016-10-05 13:40:00,68.76,68.79,68.76,68.79,14438.17689530686,58.2525,58.2779,58.2525,58.2779,14438.1769
2016-10-05 13:50:00,68.79,68.88,68.76,68.87,30806.63357400722,58.2779,58.3541,58.2525,58.3457,30806.6336
2016-10-05 14:00:00,68.87,68.89,68.84,68.86,22445.848375451264,58.3457,58.3626,58.3202,58.3372,22445.8484
2016-10-05 14:10:00,68.86,68.9,68.86,68.88,30109.43140794224,58.3372,58.3711,58.3372,58.3541,30109.4314
2016-10-05 14:20:00,68.89,68.93,68.88,68.9,18147.563176895303,58.3626,58.3965,58.3541,58.3711,18147.5632
2016-10-05 14:30:00,68.9,68.93,68.89,68.92,30295.57761732852,58.3711,58.3965,58.3626,58.388,30295.5776
2016-10-05 14:40:00,68.92,68.97,68.91,68.96,27823.78158844765,58.388,58.4304,58.3795,58.4219,27823.7816
2016-10-05 14:50:00,68.96,68.98,68.9,68.94,39132.44584837545,58.4219,58.4388,58.3711,58.405,39132.4458
2016-10-05 15:00:00,68.93,68.96,68.92,68.93,59377.256317689535,58.3965,58.4219,58.388,58.3965,59377.2563
2016-10-05 15:10:00,68.93,68.94,68.9,68.92,64749.54873646209,58.3965,58.405,58.3711,58.388,64749.5487
2016-10-05 15:20:00,68.92,68.92,68.86,68.86,44506.99458483755,58.388,58.388,58.3372,58.3372,44506.9946
2016-10-05 15:30:00,68.86,68.93,68.86,68.91,47796.70577617329,58.3372,58.3965,58.3372,58.3795,47796.7058
2016-10-05 15:40:00,68.9,68.94,68.88,68.9,80188.40252707581,58.3711,58.405,58.3541,58.3711,80188.4025
2016-10-05 15:50:00,68.89,68.99,68.87,68.93,172937.72563176896,58.3626,58.4473,58.3457,58.3965,172937.7256
2016-10-06 09:30:00,68.91,69.02,68.75,68.79,100381.31768953068,58.3795,58.4727,58.244,58.2779,100381.3177
2016-10-06 09:40:00,68.78,69.0,68.77,68.98,73755.64079422383,58.2694,58.4558,58.2609,58.4388,73755.6408
2016-10-06 09:50:00,68.98,69.08,68.88,69.07,97000.22563176896,58.4388,58.5236,58.3541,58.5151,97000.2256
2016-10-06 10:00:00,69.07,69.18,69.02,69.02,123416.06498194946,58.5151,58.6083,58.4727,58.4727,123416.065
2016-10-06 10:10:00,69.0,69.06,68.95,68.97,59772.1119133574,58.4558,58.5066,58.4134,58.4304,59772.1119
2016-10-06 10:20:00,68.98,68.99,68.88,68.98,54380.64079422383,58.4388,58.4473,58.3541,58.4388,54380.6408
2016-10-06 10:30:00,68.99,69.0,68.93,68.97,46479.01624548736,58.4473,58.4558,58.3965,58.4304,46479.0162
2016-10-06 10:40:00,68.97,68.97,68.89,68.93,37871.1642599278,58.4304,58.4304,58.3626,58.3965,37871.1643
2016-10-06 10:50:00,68.93,68.96,68.86,68.87,38614.62093862816,58.3965,58.4219,58.3372,58.3457,38614.6209
2016-10-06 11:00:00,68.86,68.89,68.83,68.86,54813.85379061372,58.3372,58.3626,58.3118,58.3372,54813.8538
2016-10-06 11:10:00,68.86,69.01,68.86,68.99,29297.1570397112,58.3372,58.4643,58.3372,58.4473,29297.157
2016-10-06 11:20:00,68.99,69.17,68.98,69.17,34423.510830324914,58.4473,58.5998,58.4388,58.5998,34423.5108
2016-10-06 11:30:00,69.17,69.17,69.1,69.15,23701.489169675093,58.5998,58.5998,58.5405,58.5829,23701.4892
2016-10-06 11:40:00,69.15,69.26,69.09,69.24,28822.202166064984,58.5829,58.6761,58.532,58.6591,28822.2022
2016-10-06 11:50:00,69.24,69.33,69.2,69.2,35270.75812274368,58.6591,58.7354,58.6252,58.6252,35270.7581
2016-10-06 12:00:00,69.21,69.36,69.21,69.24,30020.30685920578,58.6337,58.7608,58.6337,58.6591,30020.3069
2016-10-06 12:10:00,69.24,69.25,69.17,69.17,15182.761732851986,58.6591,58.6676,58.5998,58.5998,15182.7617
2016-10-06 12:20:00,69.17,69.26,69.16,69.25,23898.916967509027,58.5998,58.6761,58.5913,58.6676,23898.917
2016-10-06 12:30:00,69.25,69.29,69.24,69.25,31834.38628158845,58.6676,58.7015,58.6591,58.6676,31834.3863
2016-10-06 12:40:00,69.25,69.35,69.25,69.35,32158.1678700361,58.6676,58.7523,58.6676,58.7523,32158.1679
2016-10-06 12:50:00,69.34,69.38,69.33,69.34,31489.169675090256,58.7438,58.7777,58.7354,58.7438,31489.1697
2016-10-06 13:00:00,69.33,69.41,69.33,69.37,46250.0,58.7354,58.8031,58.7354,58.7692,46250.0
2016-10-06 13:10:00,69.36,69.4,69.33,69.38,42877.9332129964,58.7608,58.7947,58.7354,58.7777,42877.9332
2016-10-06 13:20:00,69.37,69.41,69.35,69.4,21689.981949458484,58.7692,58.8031,58.7523,58.7947,21689.9819
2016-10-06 13:30:00,69.39,69.44,69.38,69.41,38300.9927797834,58.7862,58.8286,58.7777,58.8031,38300.9928
2016-10-06 13:40:00,69.41,69.42,69.36,69.41,28504.061371841155,58.8031,58.8116,58.7608,58.8031,28504.0614
2016-10-06 13:50:00,69.4,69.47,69.37,69.37,73442.01263537907,58.7947,58.854,58.7692,58.7692,73442.0126
2016-10-06 14:00:00,69.38,69.41,69.32,69.32,43809.792418772566,58.7777,58.8031,58.7269,58.7269,43809.7924
2016-10-06 14:10:00,69.32,69.38,69.32,69.32,26891.92238267148,58.7269,58.7777,58.7269,58.7269,26891.9224
2016-10-06 14:20:00,69.32,69.35,69.28,69.32,44009.47653429603,58.7269,58.7523,58.693,58.7269,44009.4765
2016-10-06 14:30:00,69.32,69.39,69.32,69.39,31889.66606498195,58.7269,58.7862,58.7269,58.7862,31889.6661
2016-10-06 14:40:00,69.38,69.41,69.33,69.34,34324.23285198556,58.7777,58.8031,58.7354,58.7438,34324.2329
2016-10-06 14:50:00,69.34,69.4,69.32,69.35,42765.11732851986,58.7438,58.7947,58.7269,58.7523,42765.1173
2016-10-06 15:00:00,69.36,69.41,69.34,69.4,81458.7093862816,58.7608,58.8031,58.7438,58.7947,81458.7094
2016-10-06 15:10:00,69.41,69.41,69.33,69.34,53868.45667870037,58.8031,58.8031,58.7354,58.7438,53868.4567
2016-10-06 15:20:00,69.34,69.38,69.33,69.37,60943.14079422383,58.7438,58.7777,58.7354,58.7692,60943.1408
2016-10-06 15:30:00,69.37,69.41,69.33,69.41,88130.64079422383,58.7692,58.8031,58.7354,58.8031,88130.6408
2016-10-06 15:40:00,69.41,69.41,69.35,69.36,134852.21119133575,58.8031,58.8031,58.7523,58.7608,134852.2112
2016-10-06 15:50:00,69.36,69.51,69.35,69.46,441687.725631769,58.7608,58.8879,58.7523,58.8455,441687.7256
2016-10-07 09:30:00,69.48,69.58,69.25,69.37,85055.2797833935,58.8624,58.9472,58.6676,58.7692,85055.2798
2016-10-07 09:40:00,69.34,69.36,69.09,69.1,82334.1606498195,58.7438,58.7608,58.532,58.5405,82334.1606
2016-10-07 09:50:00,69.12,69.17,69.02,69.06,52977.211191335744,58.5575,58.5998,58.4727,58.5066,52977.2112
2016-10-07 10:00:00,69.08,69.21,69.06,69.18,77354.46750902527,58.5236,58.6337,58.5066,58.6083,77354.4675
2016-10-07 10:10:00,69.18,69.25,69.09,69.25,89796.93140794225,58.6083,58.6676,58.532,58.6676,89796.9314
2016-10-07 10:20:00,69.23,69.23,69.0,69.08,46572.65342960289,58.6506,58.6506,58.4558,58.5236,46572.6534
2016-10-07 10:30:00,69.07,69.2,69.02,69.2,56195.84837545126,58.5151,58.6252,58.4727,58.6252,56195.8484
2016-10-07 10:40:00,69.21,69.23,69.04,69.06,69115.52346570397,58.6337,58.6506,58.4897,58.5066,69115.5235
2016-10-07 10:50:00,69.06,69.08,68.96,69.01,39546.48014440433,58.5066,58.5236,58.4219,58.4643,39546.4801
2016-10-07 11:00:00,69.01,69.1,68.97,69.01,41937.04873646209,58.4643,58.5405,58.4304,58.4643,41937.0487
2016-10-07 11:10:00,69.02,69.07,68.96,69.06,36198.1046931408,58.4727,58.5151,58.4219,58.5066,36198.1047
2016-10-07 11:20:00,69.05,69.07,69.01,69.03,72247.29241877256,58.4982,58.5151,58.4643,58.4812,72247.2924
2016-10-07 11:30:00,69.04,69.11,68.98,69.01,79183.21299638989,58.4897,58.549,58.4388,58.4643,79183.213
2016-10-07 11:40:00,69.02,69.04,68.94,69.04,90707.35559566788,58.4727,58.4897,58.405,58.4897,90707.3556
2016-10-07 11:50:00,69.04,69.06,68.91,68.93,90037.22924187726,58.4897,58.5066,58.3795,58.3965,90037.2292
2016-10-07 12:00:00,68.92,69.06,68.91,68.93,74521.6606498195,58.388,58.5066,58.3795,58.3965,74521.6606
2016-10-07 12:10:00,68.93,69.01,68.9,68.97,79979.69314079423,58.3965,58.4643,58.3711,58.4304,79979.6931
2016-10-07 12:20:00,68.98,69.03,68.95,69.01,46053.70036101083,58.4388,58.4812,58.4134,58.4643,46053.7004
2016-10-07 12:30:00,69.01,69.05,68.92,68.93,39494.58483754512,58.4643,58.4982,58.388,58.3965,39494.5848
2016-10-07 12:40:00,68.93,69.09,68.93,69.07,31836.64259927798,58.3965,58.532,58.3965,58.5151,31836.6426
2016-10-07 12:50:00,69.07,69.11,69.03,69.09,37724.5036101083,58.5151,58.549,58.4812,58.532,37724.5036
2016-10-07 13:00:00,69.09,69.09,68.99,69.02,52582.35559566787,58.532,58.532,58.4473,58.4727,52582.3556
2016-10-07 13:10:00,69.02,69.03,68.95,68.97,46081.90433212997,58.4727,58.4812,58.4134,58.4304,46081.9043
2016-10-07 13:20:00,68.97,69.17,68.96,69.17,43150.947653429605,58.4304,58.5998,58.4219,58.5998,43150.9477
2016-10-07 13:30:00,69.17,69.29,69.16,69.25,76483.52888086643,58.5998,58.7015,58.5913,58.6676,76483.5289
2016-10-07 13:40:00,69.25,69.26,69.18,69.19,24210.28880866426,58.6676,58.6761,58.6083,58.6168,24210.2888
2016-10-07 13:50:00,69.19,69.23,69.18,69.21,35027.07581227437,58.6168,58.6506,58.6083,58.6337,35027.0758
2016-10-07 14:00:00,69.22,69.27,69.21,69.25,88251.35379061372,58.6422,58.6845,58.6337,58.6676,88251.3538
2016-10-07 14:10:00,69.25,69.36,69.23,69.32,115683.6642599278,58.6676,58.7608,58.6506,58.7269,115683.6643
2016-10-07 14:20:00,69.32,69.4,69.31,69.37,36508.34837545126,58.7269,58.7947,58.7184,58.7692,36508.3484
2016-10-07 14:30:00,69.37,69.42,69.36,69.37,28875.22563176896,58.7692,58.8116,58.7608,58.7692,28875.2256
2016-10-07 14:40:00,69.38,69.43,69.34,69.4,46028.88086642599,58.7777,58.8201,58.7438,58.7947,46028.8809
2016-10-07 14:50:00,69.41,69.41,69.32,69.33,44160.64981949459,58.8031,58.8031,58.7269,58.7354,44160.6498
2016-10-07 15:00:00,69.33,69.36,69.32,69.33,52099.5036101083,58.7354,58.7608,58.7269,58.7354,52099.5036
2016-10-07 15:10:00,69.34,69.39,69.33,69.37,47454.87364620939,58.7438,58.7862,58.7354,58.7692,47454.8736
2016-10-07 15:20:00,69.38,69.42,69.37,69.41,46207.12996389892,58.7777,58.8116,58.7692,58.8031,46207.13
2016-10-07 15:30:00,69.41,69.45,69.36,69.41,60680.279783393504,58.8031,58.837,58.7608,58.8031,60680.2798
2016-10-07 15:40:00,69.41,69.42,69.33,69.33,84553.24909747293,58.8031,58.8116,58.7354,58.7354,84553.2491
2016-10-07 15:50:00,69.34,69.49,69.33,69.35,184962.7707581228,58.7438,58.8709,58.7354,58.7523,184962.7708
2016-10-10 09:30:00,69.49,69.83,69.49,69.72,52347.69855595668,58.8709,59.159,58.8709,59.0658,52347.6986
2016-10-10 09:40:00,69.73,69.83,69.7,69.77,36869.35920577618,59.0742,59.159,59.0488,59.1081,36869.3592
2016-10-10 09:50:00,69.77,69.81,69.72,69.8,26519.62996389892,59.1081,59.142,59.0658,59.1335,26519.63
2016-10-10 10:00:00,69.81,69.83,69.7,69.74,41422.6083032491,59.142,59.159,59.0488,59.0827,41422.6083
2016-10-10 10:10:00,69.75,69.81,69.72,69.72,15974.729241877258,59.0912,59.142,59.0658,59.0658,15974.7292
2016-10-10 10:20:00,69.73,69.73,69.64,69.68,20398.240072202167,59.0742,59.0742,58.998,59.0319,20398.2401
2016-10-10 10:30:00,69.69,69.72,69.64,69.72,23040.3880866426,59.0403,59.0658,58.998,59.0658,23040.3881
2016-10-10 10:40:00,69.72,69.75,69.69,69.72,31253.3844765343,59.0658,59.0912,59.0403,59.0658,31253.3845
2016-10-10 10:50:00,69.73,69.75,69.72,69.72,28545.80324909748,59.0742,59.0912,59.0658,59.0658,28545.8032
2016-10-10 11:00:00,69.72,69.73,69.66,69.71,33837.9963898917,59.0658,59.0742,59.0149,59.0573,33837.9964
2016-10-10 11:10:00,69.72,69.75,69.68,69.68,25271.88628158845,59.0658,59.0912,59.0319,59.0319,25271.8863
2016-10-10 11:20:00,69.68,69.71,69.64,69.68,44481.046931407946,59.0319,59.0573,58.998,59.0319,44481.0469
2016-10-10 11:30:00,69.68,69.7,69.64,69.69,18800.76714801444,59.0319,59.0488,58.998,59.0403,18800.7671
2016-10-10 11:40:00,69.7,69.71,69.64,69.65,20449.00722021661,59.0488,59.0573,58.998,59.0065,20449.0072
2016-10-10 11:50:00,69.66,69.67,69.59,69.59,29565.658844765345,59.0149,59.0234,58.9556,58.9556,29565.6588
2016-10-10 12:00:00,69.6,69.6,69.47,69.47,27767.373646209388,58.9641,58.9641,58.854,58.854,27767.3736
2016-10-10 12:10:00,69.48,69.53,69.45,69.46,27770.75812274368,58.8624,58.9048,58.837,58.8455,27770.7581
2016-10-10 12:20:00,69.46,69.54,69.46,69.53,20708.48375451264,58.8455,58.9133,58.8455,58.9048,20708.4838
2016-10-10 12:30:00,69.53,69.54,69.48,69.5,18342.73465703972,58.9048,58.9133,58.8624,58.8794,18342.7347
2016-10-10 12:40:00,69.51,69.51,69.44,69.51,21026.62454873646,58.8879,58.8879,58.8286,58.8879,21026.6245
2016-10-10 12:50:00,69.51,69.53,69.4,69.4,23216.380866425992,58.8879,58.9048,58.7947,58.7947,23216.3809
2016-10-10 13:00:00,69.41,69.41,69.36,69.38,18554.8285198556,58.8031,58.8031,58.7608,58.7777,18554.8285
2016-10-10 13:10:00,69.39,69.41,69.33,69.35,13745.48736462094,58.7862,58.8031,58.7354,58.7523,13745.4874
2016-10-10 13:20:00,69.35,69.37,69.29,69.29,20373.42057761733,58.7523,58.7692,58.7015,58.7015,20373.4206
2016-10-10 13:30:00,69.3,69.34,69.23,69.23,29315.20758122744,58.7099,58.7438,58.6506,58.6506,29315.2076
2016-10-10 13:40:00,69.23,69.28,69.22,69.25,22442.46389891697,58.6506,58.693,58.6422,58.6676,22442.4639
2016-10-10 13:50:00,69.25,69.26,69.21,69.22,17714.350180505415,58.6676,58.6761,58.6337,58.6422,17714.3502
2016-10-10 14:00:00,69.22,69.26,69.22,69.25,20098.149819494585,58.6422,58.6761,58.6422,58.6676,20098.1498
2016-10-10 14:10:00,69.25,69.28,69.24,69.27,42039.711191335744,58.6676,58.693,58.6591,58.6845,42039.7112
2016-10-10 14:20:00,69.28,69.31,69.26,69.28,19468.637184115523,58.693,58.7184,58.6761,58.693,19468.6372
2016-10-10 14:30:00,69.28,69.35,69.26,69.34,28322.427797833938,58.693,58.7523,58.6761,58.7438,28322.4278
2016-10-10 14:40:00,69.34,69.35,69.28,69.29,20461.416967509027,58.7438,58.7523,58.693,58.7015,20461.417
2016-10-10 14:50:00,69.3,69.32,69.27,69.3,29184.34115523466,58.7099,58.7269,58.6845,58.7099,29184.3412
2016-10-10 15:00:00,69.31,69.33,69.29,69.32,34175.315884476535,58.7184,58.7354,58.7015,58.7269,34175.3159
2016-10-10 15:10:00,69.31,69.33,69.25,69.29,28478.11371841156,58.7184,58.7354,58.6676,58.7015,28478.1137
2016-10-10 15:20:00,69.3,69.3,69.25,69.26,32284.52166064982,58.7099,58.7099,58.6676,58.6761,32284.5217
2016-10-10 15:30:00,69.26,69.26,69.2,69.24,48666.51624548736,58.6761,58.6761,58.6252,58.6591,48666.5162
2016-10-10 15:40:00,69.24,69.28,69.22,69.26,78099.0523465704,58.6591,58.693,58.6422,58.6761,78099.0523
2016-10-10 15:50:00,69.25,69.36,69.24,69.33,171674.18772563178,58.6676,58.7608,58.6591,58.7354,171674.1877
2016-10-11 09:30:00,68.97,68.97,68.12,68.12,266483.5288808664,58.4304,58.4304,57.7103,57.7103,266483.5289
2016-10-11 09:40:00,68.17,68.22,67.95,67.96,111526.39891696752,57.7526,57.795,57.5662,57.5747,111526.3989
2016-10-11 09:50:00,67.94,68.13,67.85,68.08,121227.4368231047,57.5578,57.7187,57.4815,57.6764,121227.4368
2016-10-11 10:00:00,68.08,68.22,68.08,68.19,71938.17689530687,57.6764,57.795,57.6764,57.7696,71938.1769
2016-10-11 10:10:00,68.18,68.19,67.93,67.96,73831.2274368231,57.7611,57.7696,57.5493,57.5747,73831.2274
2016-10-11 10:20:00,67.97,68.01,67.88,67.97,67885.83032490975,57.5832,57.6171,57.5069,57.5832,67885.8303
2016-10-11 10:30:00,67.98,68.03,67.97,67.98,53742.10288808664,57.5917,57.634,57.5832,57.5917,53742.1029
2016-10-11 10:40:00,67.97,68.06,67.97,68.05,56904.3321299639,57.5832,57.6594,57.5832,57.651,56904.3321
2016-10-11 10:50:00,68.05,68.06,67.89,67.89,178927.12093862816,57.651,57.6594,57.5154,57.5154,178927.1209
2016-10-11 11:00:00,67.89,67.92,67.75,67.76,153769.17870036102,57.5154,57.5408,57.3968,57.4053,153769.1787
2016-10-11 11:10:00,67.75,67.76,67.59,67.66,81344.7653429603,57.3968,57.4053,57.2613,57.3206,81344.7653
2016-10-11 11:20:00,67.64,67.68,67.6,67.61,54262.184115523465,57.3036,57.3375,57.2697,57.2782,54262.1841
2016-10-11 11:30:00,67.61,67.67,67.57,67.6,60216.60649819495,57.2782,57.329,57.2443,57.2697,60216.6065
2016-10-11 11:40:00,67.6,67.7,67.51,67.55,94346.79602888088,57.2697,57.3544,57.1935,57.2274,94346.796
2016-10-11 11:50:00,67.56,67.6,67.5,67.6,58207.35559566788,57.2358,57.2697,57.185,57.2697,58207.3556
2016-10-11 12:00:00,67.61,67.68,67.59,67.59,83050.54151624549,57.2782,57.3375,57.2613,57.2613,83050.5415
2016-10-11 12:10:00,67.59,67.73,67.54,67.73,138286.32671480146,57.2613,57.3799,57.2189,57.3799,138286.3267
2016-10-11 12:20:00,67.73,67.73,67.65,67.72,56133.79963898917,57.3799,57.3799,57.3121,57.3714,56133.7996
2016-10-11 12:30:00,67.72,67.83,67.7,67.83,69509.25090252708,57.3714,57.4646,57.3544,57.4646,69509.2509
2016-10-11 12:40:00,67.81,67.91,67.81,67.84,43982.40072202166,57.4476,57.5324,57.4476,57.4731,43982.4007
2016-10-11 12:50:00,67.84,67.85,67.82,67.84,35761.507220216605,57.4731,57.4815,57.4561,57.4731,35761.5072
2016-10-11 13:00:00,67.83,67.83,67.7,67.74,54481.046931407946,57.4646,57.4646,57.3544,57.3883,54481.0469
2016-10-11 13:10:00,67.74,67.75,67.53,67.53,93803.02346570395,57.3883,57.3968,57.2104,57.2104,93803.0235
2016-10-11 13:20:00,67.54,67.56,67.53,67.54,65561.82310469315,57.2189,57.2358,57.2104,57.2189,65561.8231
2016-10-11 13:30:00,67.54,67.66,67.51,67.6,97428.92599277978,57.2189,57.3206,57.1935,57.2697,97428.926
2016-10-11 13:40:00,67.6,67.61,67.45,67.46,59605.14440433213,57.2697,57.2782,57.1427,57.1511,59605.1444
2016-10-11 13:50:00,67.46,67.5,67.37,67.41,64604.01624548736,57.1511,57.185,57.0749,57.1088,64604.0162
2016-10-11 14:00:00,67.41,67.55,67.4,67.55,75911.5523465704,57.1088,57.2274,57.1003,57.2274,75911.5523
2016-10-11 14:10:00,67.54,67.58,67.34,67.37,72635.37906137184,57.2189,57.2528,57.0495,57.0749,72635.3791
2016-10-11 14:20:00,67.37,67.45,67.3,67.44,77409.74729241878,57.0749,57.1427,57.0156,57.1342,77409.7473
2016-10-11 14:30:00,67.44,67.46,67.38,67.45,59079.42238267148,57.1342,57.1511,57.0834,57.1427,59079.4224
2016-10-11 14:40:00,67.44,67.61,67.43,67.61,61169.90072202167,57.1342,57.2782,57.1257,57.2782,61169.9007
2016-10-11 14:50:00,67.61,67.64,67.52,67.61,139104.2418772563,57.2782,57.3036,57.202,57.2782,139104.2419
2016-10-11 15:00:00,67.6,67.61,67.51,67.56,89376.12815884477,57.2697,57.2782,57.1935,57.2358,89376.1282
2016-10-11 15:10:00,67.56,67.63,67.55,67.61,195298.9620938628,57.2358,57.2951,57.2274,57.2782,195298.9621
2016-10-11 15:20:00,67.61,67.68,67.58,67.61,150969.08844765343,57.2782,57.3375,57.2528,57.2782,150969.0884
2016-10-11 15:30:00,67.61,67.71,67.6,67.69,104549.86462093864,57.2782,57.3629,57.2697,57.346,104549.8646
2016-10-11 15:40:00,67.7,67.81,67.66,67.79,146035.6498194946,57.3544,57.4476,57.3206,57.4307,146035.6498
2016-10-11 15:50:00,67.79,67.79,67.66,67.68,311772.3375451264,57.4307,57.4307,57.3206,57.3375,311772.3375
2016-10-12 09:30:00,67.85,68.18,67.85,68.0,102232.62635379062,57.4815,57.7611,57.4815,57.6086,102232.6264
2016-10-12 09:40:00,68.03,68.23,67.95,68.23,72510.15342960288,57.634,57.8035,57.5662,57.8035,72510.1534
2016-10-12 09:50:00,68.24,68.57,68.21,68.57,90087.9963898917,57.8119,58.0915,57.7865,58.0915,90087.9964
2016-10-12 10:00:00,68.56,68.72,68.45,68.55,123935.01805054152,58.083,58.2186,57.9898,58.0746,123935.0181
2016-10-12 10:10:00,68.55,68.63,68.45,68.59,68662.00361010831,58.0746,58.1423,57.9898,58.1084,68662.0036
2016-10-12 10:20:00,68.59,68.65,68.51,68.52,159155.00902527076,58.1084,58.1593,58.0407,58.0491,159155.009
2016-10-12 10:30:00,68.52,68.52,68.29,68.31,105744.58483754512,58.0491,58.0491,57.8543,57.8712,105744.5848
2016-10-12 10:40:00,68.31,68.31,68.11,68.14,90773.91696750902,57.8712,57.8712,57.7018,57.7272,90773.917
2016-10-12 10:50:00,68.14,68.23,68.06,68.23,66993.45667870036,57.7272,57.8035,57.6594,57.8035,66993.4567
2016-10-12 11:00:00,68.22,68.36,68.21,68.28,66775.72202166065,57.795,57.9136,57.7865,57.8458,66775.722
2016-10-12 11:10:00,68.28,68.34,68.25,68.26,40067.68953068592,57.8458,57.8966,57.8204,57.8289,40067.6895
2016-10-12 11:20:00,68.25,68.31,68.23,68.24,45195.1714801444,57.8204,57.8712,57.8035,57.8119,45195.1715
2016-10-12 11:30:00,68.24,68.33,68.21,68.31,45374.54873646209,57.8119,57.8882,57.7865,57.8712,45374.5487
2016-10-12 11:40:00,68.31,68.33,68.28,68.32,32586.86823104693,57.8712,57.8882,57.8458,57.8797,32586.8682
2016-10-12 11:50:00,68.32,68.39,68.32,68.38,63112.59025270758,57.8797,57.939,57.8797,57.9305,63112.5903
2016-10-12 12:00:00,68.38,68.45,68.35,68.44,40750.22563176895,57.9305,57.9898,57.9051,57.9814,40750.2256
2016-10-12 12:10:00,68.44,68.47,68.42,68.47,29083.935018050543,57.9814,58.0068,57.9644,58.0068,29083.935
2016-10-12 12:20:00,68.47,68.53,68.44,68.47,42664.711191335744,58.0068,58.0576,57.9814,58.0068,42664.7112
2016-10-12 12:30:00,68.48,68.53,68.45,68.48,46562.5,58.0153,58.0576,57.9898,58.0153,46562.5
2016-10-12 12:40:00,68.48,68.49,68.38,68.38,234739.3953068592,58.0153,58.0237,57.9305,57.9305,234739.3953
2016-10-12 12:50:00,68.37,68.41,68.36,68.39,22784.296028880868,57.9221,57.956,57.9136,57.939,22784.296
2016-10-12 13:00:00,68.39,68.45,68.39,68.45,22646.660649819496,57.939,57.9898,57.939,57.9898,22646.6606
2016-10-12 13:10:00,68.45,68.47,68.38,68.47,39588.22202166065,57.9898,58.0068,57.9305,58.0068,39588.222
2016-10-12 13:20:00,68.47,68.5,68.44,68.49,21319.945848375453,58.0068,58.0322,57.9814,58.0237,21319.9458
2016-10-12 13:30:00,68.49,68.49,68.39,68.44,32030.68592057762,58.0237,58.0237,57.939,57.9814,32030.6859
2016-10-12 13:40:00,68.44,68.5,68.43,68.43,68178.02346570397,57.9814,58.0322,57.9729,57.9729,68178.0235
2016-10-12 13:50:00,68.43,68.48,68.42,68.47,49689.756317689535,57.9729,58.0153,57.9644,58.0068,49689.7563
2016-10-12 14:00:00,68.46,68.5,68.31,68.38,150100.40613718412,57.9983,58.0322,57.8712,57.9305,150100.4061
2016-10-12 14:10:00,68.38,68.5,68.37,68.43,68784.97292418772,57.9305,58.0322,57.9221,57.9729,68784.9729
2016-10-12 14:20:00,68.43,68.45,68.29,68.31,28711.64259927798,57.9729,57.9898,57.8543,57.8712,28711.6426
2016-10-12 14:30:00,68.31,68.39,68.3,68.36,35110.55956678701,57.8712,57.939,57.8628,57.9136,35110.5596
2016-10-12 14:40:00,68.36,68.36,68.26,68.3,38233.30324909747,57.9136,57.9136,57.8289,57.8628,38233.3032
2016-10-12 14:50:00,68.3,68.31,68.24,68.24,30288.80866425993,57.8628,57.8712,57.8119,57.8119,30288.8087
2016-10-12 15:00:00,68.24,68.26,68.19,68.23,47562.04873646209,57.8119,57.8289,57.7696,57.8035,47562.0487
2016-10-12 15:10:00,68.24,68.29,68.19,68.24,63942.91516245488,57.8119,57.8543,57.7696,57.8119,63942.9152
2016-10-12 15:20:00,68.25,68.26,68.16,68.18,48032.49097472924,57.8204,57.8289,57.7442,57.7611,48032.491
2016-10-12 15:30:00,68.18,68.18,68.12,68.17,89822.87906137184,57.7611,57.7611,57.7103,57.7526,89822.8791
2016-10-12 15:40:00,68.17,68.23,68.14,68.16,158289.71119133575,57.7526,57.8035,57.7272,57.7442,158289.7112
2016-10-12 15:50:00,68.15,68.16,68.03,68.06,315553.9259927798,57.7357,57.7442,57.634,57.6594,315553.926
2016-10-13 09:30:00,67.66,67.83,67.55,67.64,64375.0,57.3206,57.4646,57.2274,57.3036,64375.0
2016-10-13 09:40:00,67.65,67.96,67.61,67.93,40601.30866425993,57.3121,57.5747,57.2782,57.5493,40601.3087
2016-10-13 09:50:00,67.94,67.96,67.8,67.83,67286.77797833935,57.5578,57.5747,57.4392,57.4646,67286.778
2016-10-13 10:00:00,67.83,67.83,67.57,67.61,31793.77256317689,57.4646,57.4646,57.2443,57.2782,31793.7726
2016-10-13 10:10:00,67.61,67.65,67.46,67.51,25829.196750902527,57.2782,57.3121,57.1511,57.1935,25829.1968
2016-10-13 10:20:00,67.53,67.67,67.52,67.59,60672.38267148015,57.2104,57.329,57.202,57.2613,60672.3827
2016-10-13 10:30:00,67.58,67.76,67.49,67.58,46891.92238267148,57.2528,57.4053,57.1765,57.2528,46891.9224
2016-10-13 10:40:00,67.57,67.6,67.34,67.38,67826.0379061372,57.2443,57.2697,57.0495,57.0834,67826.0379
2016-10-13 10:50:00,67.39,67.46,67.35,67.43,46176.669675090256,57.0918,57.1511,57.0579,57.1257,46176.6697
2016-10-13 11:00:00,67.46,67.49,67.38,67.46,33684.56678700361,57.1511,57.1765,57.0834,57.1511,33684.5668
2016-10-13 11:10:00,67.47,67.53,67.43,67.51,52641.01985559567,57.1596,57.2104,57.1257,57.1935,52641.0199
2016-10-13 11:20:00,67.52,67.53,67.39,67.4,99477.66245487364,57.202,57.2104,57.0918,57.1003,99477.6625
2016-10-13 11:30:00,67.39,67.52,67.39,67.47,39592.73465703971,57.0918,57.202,57.0918,57.1596,39592.7347
2016-10-13 11:40:00,67.47,67.53,67.46,67.48,27484.205776173287,57.1596,57.2104,57.1511,57.1681,27484.2058
2016-10-13 11:50:00,67.46,67.53,67.46,67.53,21597.472924187725,57.1511,57.2104,57.1511,57.2104,21597.4729
2016-10-13 12:00:00,67.53,67.59,67.46,67.53,23445.39711191336,57.2104,57.2613,57.1511,57.2104,23445.3971
2016-10-13 12:10:00,67.53,67.6,67.46,67.46,34052.34657039712,57.2104,57.2697,57.1511,57.1511,34052.3466
2016-10-13 12:20:00,67.47,67.47,67.42,67.47,19025.270758122744,57.1596,57.1596,57.1172,57.1596,19025.2708
2016-10-13 12:30:00,67.46,67.59,67.45,67.59,33215.25270758123,57.1511,57.2613,57.1427,57.2613,33215.2527
2016-10-13 12:40:00,67.6,67.6,67.53,67.59,24324.23285198556,57.2697,57.2697,57.2104,57.2613,24324.2329
2016-10-13 12:50:00,67.59,67.59,67.53,67.53,23510.830324909748,57.2613,57.2613,57.2104,57.2104,23510.8303
2016-10-13 13:00:00,67.53,67.55,67.46,67.47,26326.714801444043,57.2104,57.2274,57.1511,57.1596,26326.7148
2016-10-13 13:10:00,67.47,67.48,67.38,67.45,54008.34837545126,57.1596,57.1681,57.0834,57.1427,54008.3484
2016-10-13 13:20:00,67.44,67.46,67.39,67.41,69676.21841155236,57.1342,57.1511,57.0918,57.1088,69676.2184
2016-10-13 13:30:00,67.42,67.43,67.33,67.38,58211.86823104693,57.1172,57.1257,57.041,57.0834,58211.8682
2016-10-13 13:40:00,67.39,67.46,67.38,67.38,49780.00902527076,57.0918,57.1511,57.0834,57.0834,49780.009
2016-10-13 13:50:00,67.38,67.51,67.38,67.51,79712.31949458484,57.0834,57.1935,57.0834,57.1935,79712.3195
2016-10-13 14:00:00,67.51,67.55,67.45,67.5,98232.17509025271,57.1935,57.2274,57.1427,57.185,98232.1751
2016-10-13 14:10:00,67.51,67.52,67.44,67.45,60919.44945848376,57.1935,57.202,57.1342,57.1427,60919.4495
2016-10-13 14:20:00,67.45,67.5,67.43,67.46,113990.29783393502,57.1427,57.185,57.1257,57.1511,113990.2978
2016-10-13 14:30:00,67.46,67.57,67.46,67.53,54804.8285198556,57.1511,57.2443,57.1511,57.2104,54804.8285
2016-10-13 14:40:00,67.53,67.63,67.53,67.62,82366.87725631769,57.2104,57.2951,57.2104,57.2867,82366.8773
2016-10-13 14:50:00,67.62,67.76,67.57,67.69,59150.4963898917,57.2867,57.4053,57.2443,57.346,59150.4964
2016-10-13 15:00:00,67.69,67.69,67.6,67.64,136096.5703971119,57.346,57.346,57.2697,57.3036,136096.5704
2016-10-13 15:10:00,67.65,67.69,67.6,67.61,85619.35920577617,57.3121,57.346,57.2697,57.2782,85619.3592
2016-10-13 15:20:00,67.61,67.67,67.59,67.59,50072.20216606498,57.2782,57.329,57.2613,57.2613,50072.2022
2016-10-13 15:30:00,67.59,67.61,67.55,67.59,74672.83393501805,57.2613,57.2782,57.2274,57.2613,74672.8339
2016-10-13 15:40:00,67.58,67.63,67.5,67.5,142893.7274368231,57.2528,57.2951,57.185,57.185,142893.7274
2016-10-13 15:50:00,67.51,67.55,67.43,67.54,226259.0252707581,57.1935,57.2274,57.1257,57.2189,226259.0253
2016-10-14 09:30:00,68.04,68.08,67.65,67.75,71189.07942238267,57.6425,57.6764,57.3121,57.3968,71189.0794
2016-10-14 09:40:00,67.76,67.77,67.65,67.73,45231.2725631769,57.4053,57.4138,57.3121,57.3799,45231.2726
2016-10-14 09:50:00,67.74,67.77,67.49,67.52,80148.91696750902,57.3883,57.4138,57.1765,57.202,80148.917
2016-10-14 10:00:00,67.52,67.72,67.51,67.72,90287.68050541516,57.202,57.3714,57.1935,57.3714,90287.6805
2016-10-14 10:10:00,67.72,67.83,67.69,67.73,80375.67689530687,57.3714,57.4646,57.346,57.3799,80375.6769
2016-10-14 10:20:00,67.73,67.78,67.64,67.64,146187.95126353792,57.3799,57.4222,57.3036,57.3036,146187.9513
2016-10-14 10:30:00,67.64,67.78,67.63,67.74,183312.27436823104,57.3036,57.4222,57.2951,57.3883,183312.2744
2016-10-14 10:40:00,67.74,67.87,67.74,67.77,127743.68231046932,57.3883,57.4985,57.3883,57.4138,127743.6823
2016-10-14 10:50:00,67.77,67.86,67.73,67.77,125983.75451263538,57.4138,57.49,57.3799,57.4138,125983.7545
2016-10-14 11:00:00,67.77,67.77,67.66,67.7,78121.6155234657,57.4138,57.4138,57.3206,57.3544,78121.6155
2016-10-14 11:10:00,67.7,67.74,67.61,67.74,56538.80866425993,57.3544,57.3883,57.2782,57.3883,56538.8087
2016-10-14 11:20:00,67.73,67.78,67.67,67.69,59837.54512635379,57.3799,57.4222,57.329,57.346,59837.5451
2016-10-14 11:30:00,67.69,67.69,67.56,67.66,40708.48375451264,57.346,57.346,57.2358,57.3206,40708.4838
2016-10-14 11:40:00,67.64,67.66,67.52,67.56,85147.78880866426,57.3036,57.3206,57.202,57.2358,85147.7888
2016-10-14 11:50:00,67.56,67.59,67.5,67.51,43950.81227436823,57.2358,57.2613,57.185,57.1935,43950.8123
2016-10-14 12:00:00,67.5,67.6,67.48,67.54,74923.28519855595,57.185,57.2697,57.1681,57.2189,74923.2852
2016-10-14 12:10:00,67.53,67.54,67.45,67.48,78515.3429602888,57.2104,57.2189,57.1427,57.1681,78515.343
2016-10-14 12:20:00,67.48,67.48,67.4,67.46,39023.01444043322,57.1681,57.1681,57.1003,57.1511,39023.0144
2016-10-14 12:30:00,67.46,67.54,67.45,67.53,40342.96028880867,57.1511,57.2189,57.1427,57.2104,40342.9603
2016-10-14 12:40:00,67.53,67.55,67.47,67.5,36458.70938628159,57.2104,57.2274,57.1596,57.185,36458.7094
2016-10-14 12:50:00,67.51,67.57,67.47,67.57,36233.07761732852,57.1935,57.2443,57.1596,57.2443,36233.0776
2016-10-14 13:00:00,67.56,67.69,67.5,67.69,59019.62996389892,57.2358,57.346,57.185,57.346,59019.63
2016-10-14 13:10:00,67.68,67.68,67.61,67.68,49537.45487364621,57.3375,57.3375,57.2782,57.3375,49537.4549
2016-10-14 13:20:00,67.67,67.78,67.65,67.77,108658.619133574,57.329,57.4222,57.3121,57.4138,108658.6191
2016-10-14 13:30:00,67.78,67.89,67.75,67.77,142961.41696750902,57.4222,57.5154,57.3968,57.4138,142961.417
2016-10-14 13:40:00,67.76,67.76,67.65,67.68,61198.1046931408,57.4053,57.4053,57.3121,57.3375,61198.1047
2016-10-14 13:50:00,67.69,67.71,67.6,67.66,33011.055956678705,57.346,57.3629,57.2697,57.3206,33011.056
2016-10-14 14:00:00,67.66,67.68,67.55,67.63,46656.13718411553,57.3206,57.3375,57.2274,57.2951,46656.1372
2016-10-14 14:10:00,67.62,67.63,67.55,67.61,35512.184115523465,57.2867,57.2951,57.2274,57.2782,35512.1841
2016-10-14 14:20:00,67.61,67.69,67.61,67.68,58462.31949458484,57.2782,57.346,57.2782,57.3375,58462.3195
2016-10-14 14:30:00,67.69,67.69,67.6,67.61,52196.52527075813,57.346,57.346,57.2697,57.2782,52196.5253
2016-10-14 14:40:00,67.61,67.61,67.54,67.59,47899.36823104693,57.2782,57.2782,57.2189,57.2613,47899.3682
2016-10-14 14:50:00,67.58,67.61,67.54,67.57,60736.68772563177,57.2528,57.2782,57.2189,57.2443,60736.6877
2016-10-14 15:00:00,67.57,67.65,67.56,67.65,49965.02707581228,57.2443,57.3121,57.2358,57.3121,49965.0271
2016-10-14 15:10:00,67.64,67.68,67.58,67.58,69977.4368231047,57.3036,57.3375,57.2528,57.2528,69977.4368
2016-10-14 15:20:00,67.57,67.61,67.53,67.61,71236.46209386282,57.2443,57.2782,57.2104,57.2782,71236.4621
2016-10-14 15:30:00,67.6,67.67,67.58,67.67,68652.97833935019,57.2697,57.329,57.2528,57.329,68652.9783
2016-10-14 15:40:00,67.67,67.69,67.56,67.56,123223.1498194946,57.329,57.346,57.2358,57.2358,123223.1498
2016-10-14 15:50:00,67.57,67.61,67.51,67.52,262797.83393501805,57.2443,57.2782,57.1935,57.202,262797.8339
2016-10-17 09:30:00,67.63,67.67,67.29,67.3,66098.82671480144,57.2951,57.329,57.0071,57.0156,66098.8267
2016-10-17 09:40:00,67.3,67.39,67.28,67.39,42115.29783393502,57.0156,57.0918,56.9986,57.0918,42115.2978
2016-10-17 09:50:00,67.38,67.43,67.23,67.26,54517.148014440434,57.0834,57.1257,56.9563,56.9817,54517.148
2016-10-17 10:00:00,67.27,67.31,67.11,67.31,52409.747292418775,56.9902,57.024,56.8546,57.024,52409.7473
2016-10-17 10:10:00,67.31,67.38,67.31,67.37,38976.75992779784,57.024,57.0834,57.024,57.0749,38976.7599
2016-10-17 10:20:00,67.38,67.58,67.34,67.49,46625.67689530686,57.0834,57.2528,57.0495,57.1765,46625.6769
2016-10-17 10:30:00,67.5,67.61,67.49,67.56,61229.69314079423,57.185,57.2782,57.1765,57.2358,61229.6931
2016-10-17 10:40:00,67.55,67.63,67.54,67.63,30135.37906137184,57.2274,57.2951,57.2189,57.2951,30135.3791
2016-10-17 10:50:00,67.63,67.63,67.53,67.57,24816.11010830325,57.2951,57.2951,57.2104,57.2443,24816.1101
2016-10-17 11:00:00,67.58,67.64,67.57,67.6,27699.684115523465,57.2528,57.3036,57.2443,57.2697,27699.6841
2016-10-17 11:10:00,67.59,67.64,67.55,67.62,37176.21841155235,57.2613,57.3036,57.2274,57.2867,37176.2184
2016-10-17 11:20:00,67.61,67.62,67.47,67.55,64613.04151624549,57.2782,57.2867,57.1596,57.2274,64613.0415
2016-10-17 11:30:00,67.56,67.6,67.5,67.6,38474.729241877256,57.2358,57.2697,57.185,57.2697,38474.7292
2016-10-17 11:40:00,67.6,67.6,67.52,67.53,30244.81046931408,57.2697,57.2697,57.202,57.2104,30244.8105
2016-10-17 11:50:00,67.53,67.66,67.53,67.57,38153.20397111913,57.2104,57.3206,57.2104,57.2443,38153.204
2016-10-17 12:00:00,67.57,67.61,67.49,67.52,27412.003610108302,57.2443,57.2782,57.1765,57.202,27412.0036
2016-10-17 12:10:00,67.52,67.55,67.46,67.53,26013.08664259928,57.202,57.2274,57.1511,57.2104,26013.0866
2016-10-17 12:20:00,67.53,67.56,67.4,67.4,32569.945848375453,57.2104,57.2358,57.1003,57.1003,32569.9458
2016-10-17 12:30:00,67.4,67.52,67.39,67.48,17397.337545126353,57.1003,57.202,57.0918,57.1681,17397.3375
2016-10-17 12:40:00,67.48,67.49,67.41,67.47,15901.39891696751,57.1681,57.1765,57.1088,57.1596,15901.3989
2016-10-17 12:50:00,67.48,67.53,67.47,67.47,17850.857400722023,57.1681,57.2104,57.1596,57.1596,17850.8574
2016-10-17 13:00:00,67.46,67.51,67.44,67.48,25036.10108303249,57.1511,57.1935,57.1342,57.1681,25036.1011
2016-10-17 13:10:00,67.48,67.51,67.41,67.46,34461.86823104693,57.1681,57.1935,57.1088,57.1511,34461.8682
2016-10-17 13:20:00,67.46,67.46,67.33,67.37,35106.046931407946,57.1511,57.1511,57.041,57.0749,35106.0469
2016-10-17 13:30:00,67.37,67.45,67.37,67.42,22871.1642599278,57.0749,57.1427,57.0749,57.1172,22871.1643
2016-10-17 13:40:00,67.41,67.43,67.38,67.41,15411.77797833935,57.1088,57.1257,57.0834,57.1088,15411.778
2016-10-17 13:50:00,67.41,67.41,67.3,67.32,37475.18050541516,57.1088,57.1088,57.0156,57.0325,37475.1805
2016-10-17 14:00:00,67.34,67.38,67.32,67.34,39906.36281588448,57.0495,57.0834,57.0325,57.0495,39906.3628
2016-10-17 14:10:00,67.35,67.45,67.34,67.41,60521.20938628159,57.0579,57.1427,57.0495,57.1088,60521.2094
2016-10-17 14:20:00,67.41,67.43,67.34,67.42,35164.711191335744,57.1088,57.1257,57.0495,57.1172,35164.7112
2016-10-17 14:30:00,67.42,67.43,67.34,67.38,26933.6642599278,57.1172,57.1257,57.0495,57.0834,26933.6643
2016-10-17 14:40:00,67.38,67.41,67.34,67.37,27813.628158844767,57.0834,57.1088,57.0495,57.0749,27813.6282
2016-10-17 14:50:00,67.38,67.49,67.37,67.46,42524.81949458484,57.0834,57.1765,57.0749,57.1511,42524.8195
2016-10-17 15:00:00,67.46,67.46,67.39,67.39,46475.63176895307,57.1511,57.1511,57.0918,57.0918,46475.6318
2016-10-17 15:10:00,67.39,67.39,67.32,67.34,47538.35740072202,57.0918,57.0918,57.0325,57.0495,47538.3574
2016-10-17 15:20:00,67.34,67.36,67.29,67.3,50714.12454873647,57.0495,57.0664,57.0071,57.0156,50714.1245
2016-10-17 15:30:00,67.3,67.3,67.22,67.23,97085.96570397112,57.0156,57.0156,56.9478,56.9563,97085.9657
2016-10-17 15:40:00,67.24,67.3,67.21,67.22,147858.75451263538,56.9647,57.0156,56.9393,56.9478,147858.7545
2016-10-17 15:50:00,67.23,67.26,67.2,67.23,190943.14079422384,56.9563,56.9817,56.9309,56.9563,190943.1408
2016-10-18 09:30:00,67.58,67.77,67.54,67.62,83828.97111913358,57.2528,57.4138,57.2189,57.2867,83828.9711
2016-10-18 09:40:00,67.61,67.61,67.5,67.54,41675.315884476535,57.2782,57.2782,57.185,57.2189,41675.3159
2016-10-18 09:50:00,67.54,67.59,67.42,67.59,77091.60649819495,57.2189,57.2613,57.1172,57.2613,77091.6065
2016-10-18 10:00:00,67.6,67.71,67.56,67.71,30417.41877256318,57.2697,57.3629,57.2358,57.3629,30417.4188
2016-10-18 10:10:00,67.71,67.77,67.65,67.65,54342.283393501806,57.3629,57.4138,57.3121,57.3121,54342.2834
2016-10-18 10:20:00,67.65,67.69,67.61,67.67,25304.602888086643,57.3121,57.346,57.2782,57.329,25304.6029
2016-10-18 10:30:00,67.67,67.7,67.62,67.69,21026.62454873646,57.329,57.3544,57.2867,57.346,21026.6245
2016-10-18 10:40:00,67.7,67.7,67.58,67.61,29708.935018050543,57.3544,57.3544,57.2528,57.2782,29708.935
2016-10-18 10:50:00,67.61,67.68,67.57,67.68,27705.32490974729,57.2782,57.3375,57.2443,57.3375,27705.3249
2016-10-18 11:00:00,67.69,67.76,67.68,67.69,18953.068592057763,57.346,57.4053,57.3375,57.346,18953.0686
2016-10-18 11:10:00,67.69,67.74,67.67,67.73,20332.80685920577,57.346,57.3883,57.329,57.3799,20332.8069
2016-10-18 11:20:00,67.73,67.85,67.73,67.84,25348.60108303249,57.3799,57.4815,57.3799,57.4731,25348.6011
2016-10-18 11:30:00,67.84,67.85,67.77,67.82,27478.56498194946,57.4731,57.4815,57.4138,57.4561,27478.565
2016-10-18 11:40:00,67.82,67.87,67.81,67.84,35435.469314079426,57.4561,57.4985,57.4476,57.4731,35435.4693
2016-10-18 11:50:00,67.83,67.89,67.83,67.89,25189.530685920578,57.4646,57.5154,57.4646,57.5154,25189.5307
2016-10-18 12:00:00,67.9,67.9,67.85,67.86,25661.10108303249,57.5239,57.5239,57.4815,57.49,25661.1011
2016-10-18 12:10:00,67.85,67.91,67.85,67.9,25317.012635379066,57.4815,57.5324,57.4815,57.5239,25317.0126
2016-10-18 12:20:00,67.91,67.91,67.88,67.9,13038.13176895307,57.5324,57.5324,57.5069,57.5239,13038.1318
2016-10-18 12:30:00,67.91,67.92,67.89,67.89,19807.084837545128,57.5324,57.5408,57.5154,57.5154,19807.0848
2016-10-18 12:40:00,67.89,67.89,67.85,67.87,19432.536101083035,57.5154,57.5154,57.4815,57.4985,19432.5361
2016-10-18 12:50:00,67.87,67.88,67.81,67.85,21337.996389891698,57.4985,57.5069,57.4476,57.4815,21337.9964
2016-10-18 13:00:00,67.86,67.87,67.81,67.83,16310.92057761733,57.49,57.4985,57.4476,57.4646,16310.9206
2016-10-18 13:10:00,67.83,67.84,67.79,67.82,20336.19133574008,57.4646,57.4731,57.4307,57.4561,20336.1913
2016-10-18 13:20:00,67.81,67.82,67.77,67.82,19737.138989169674,57.4476,57.4561,57.4138,57.4561,19737.139
2016-10-18 13:30:00,67.81,67.83,67.77,67.82,14011.73285198556,57.4476,57.4646,57.4138,57.4561,14011.7329
2016-10-18 13:40:00,67.82,67.85,67.81,67.82,21811.823104693143,57.4561,57.4815,57.4476,57.4561,21811.8231
2016-10-18 13:50:00,67.81,67.86,67.81,67.85,22562.048736462093,57.4476,57.49,57.4476,57.4815,22562.0487
2016-10-18 14:00:00,67.84,67.88,67.82,67.85,21782.490974729244,57.4731,57.5069,57.4561,57.4815,21782.491
2016-10-18 14:10:00,67.85,67.87,67.82,67.82,22562.048736462093,57.4815,57.4985,57.4561,57.4561,22562.0487
2016-10-18 14:20:00,67.82,67.85,67.81,67.83,30263.989169675093,57.4561,57.4815,57.4476,57.4646,30263.9892
2016-10-18 14:30:00,67.84,67.85,67.78,67.83,48948.55595667871,57.4731,57.4815,57.4222,57.4646,48948.556
2016-10-18 14:40:00,67.82,67.88,67.79,67.88,129162.90613718412,57.4561,57.5069,57.4307,57.5069,129162.9061
2016-10-18 14:50:00,67.89,67.91,67.85,67.87,29740.523465703973,57.5154,57.5324,57.4815,57.4985,29740.5235
2016-10-18 15:00:00,67.88,67.9,67.85,67.88,28931.63357400722,57.5069,57.5239,57.4815,57.5069,28931.6336
2016-10-18 15:10:00,67.88,67.88,67.83,67.84,32565.43321299639,57.5069,57.5069,57.4646,57.4731,32565.4332
2016-10-18 15:20:00,67.84,67.86,67.81,67.83,37099.5036101083,57.4731,57.49,57.4476,57.4646,37099.5036
2016-10-18 15:30:00,67.83,67.84,67.77,67.78,55125.22563176895,57.4646,57.4731,57.4138,57.4222,55125.2256
2016-10-18 15:40:00,67.79,67.8,67.72,67.74,78024.59386281589,57.4307,57.4392,57.3714,57.3883,78024.5939
2016-10-18 15:50:00,67.73,67.79,67.72,67.74,137865.52346570397,57.3799,57.4307,57.3714,57.3883,137865.5235
2016-10-19 09:30:00,67.88,68.06,67.75,67.75,37750.45126353791,57.5069,57.6594,57.3968,57.3968,37750.4513
2016-10-19 09:40:00,67.72,67.85,67.72,67.81,31171.028880866423,57.3714,57.4815,57.3714,57.4476,31171.0289
2016-10-19 09:50:00,67.8,67.82,67.64,67.68,40084.6119133574,57.4392,57.4561,57.3036,57.3375,40084.6119
2016-10-19 10:00:00,67.68,67.72,67.58,67.67,37145.75812274368,57.3375,57.3714,57.2528,57.329,37145.7581
2016-10-19 10:10:00,67.69,67.79,67.67,67.79,29987.59025270758,57.346,57.4307,57.329,57.4307,29987.5903
2016-10-19 10:20:00,67.79,67.86,67.79,67.84,32538.357400722023,57.4307,57.49,57.4307,57.4731,32538.3574
2016-10-19 10:30:00,67.84,67.93,67.82,67.91,87131.09205776174,57.4731,57.5493,57.4561,57.5324,87131.0921
2016-10-19 10:40:00,67.92,68.09,67.88,68.08,49221.57039711192,57.5408,57.6849,57.5069,57.6764,49221.5704
2016-10-19 10:50:00,68.09,68.13,68.0,68.03,60397.1119133574,57.6849,57.7187,57.6086,57.634,60397.1119
2016-10-19 11:00:00,68.03,68.14,68.02,68.13,67322.87906137184,57.634,57.7272,57.6255,57.7187,67322.8791
2016-10-19 11:10:00,68.13,68.13,68.05,68.1,39311.82310469314,57.7187,57.7187,57.651,57.6933,39311.8231
2016-10-19 11:20:00,68.09,68.13,68.0,68.02,54512.63537906137,57.6849,57.7187,57.6086,57.6255,54512.6354
2016-10-19 11:30:00,68.03,68.09,68.02,68.08,51051.4440433213,57.634,57.6849,57.6255,57.6764,51051.444
2016-10-19 11:40:00,68.08,68.15,68.07,68.08,52381.54332129964,57.6764,57.7357,57.6679,57.6764,52381.5433
2016-10-19 11:50:00,68.09,68.16,68.09,68.11,59752.9332129964,57.6849,57.7442,57.6849,57.7018,59752.9332
2016-10-19 12:00:00,68.12,68.2,68.12,68.2,35393.72743682311,57.7103,57.778,57.7103,57.778,35393.7274
2016-10-19 12:10:00,68.2,68.24,68.19,68.23,46518.50180505416,57.778,57.8119,57.7696,57.8035,46518.5018
2016-10-19 12:20:00,68.23,68.34,68.23,68.3,83789.48555956679,57.8035,57.8966,57.8035,57.8628,83789.4856
2016-10-19 12:30:00,68.28,68.31,68.25,68.28,34805.956678700364,57.8458,57.8712,57.8204,57.8458,34805.9567
2016-10-19 12:40:00,68.28,68.31,68.25,68.3,27373.646209386283,57.8458,57.8712,57.8204,57.8628,27373.6462
2016-10-19 12:50:00,68.31,68.31,68.24,68.29,49525.04512635379,57.8712,57.8712,57.8119,57.8543,49525.0451
2016-10-19 13:00:00,68.28,68.33,68.28,68.3,35890.11732851986,57.8458,57.8882,57.8458,57.8628,35890.1173
2016-10-19 13:10:00,68.3,68.33,68.27,68.32,34998.87184115523,57.8628,57.8882,57.8373,57.8797,34998.8718
2016-10-19 13:20:00,68.33,68.36,68.31,68.35,40005.64079422383,57.8882,57.9136,57.8712,57.9051,40005.6408
2016-10-19 13:30:00,68.35,68.38,68.31,68.34,34156.13718411553,57.9051,57.9305,57.8712,57.8966,34156.1372
2016-10-19 13:40:00,68.33,68.33,68.28,68.31,76600.85740072203,57.8882,57.8882,57.8458,57.8712,76600.8574
2016-10-19 13:50:00,68.31,68.32,68.28,68.3,65321.52527075813,57.8712,57.8797,57.8458,57.8628,65321.5253
2016-10-19 14:00:00,68.29,68.33,68.26,68.28,38614.62093862816,57.8543,57.8882,57.8289,57.8458,38614.6209
2016-10-19 14:10:00,68.28,68.34,68.26,68.28,51985.55956678701,57.8458,57.8966,57.8289,57.8458,51985.5596
2016-10-19 14:20:00,68.28,68.29,68.24,68.27,35700.58664259928,57.8458,57.8543,57.8119,57.8373,35700.5866
2016-10-19 14:30:00,68.26,68.29,68.24,68.27,42507.89711191336,57.8289,57.8543,57.8119,57.8373,42507.8971
2016-10-19 14:40:00,68.27,68.28,68.2,68.27,42687.27436823105,57.8373,57.8458,57.778,57.8373,42687.2744
2016-10-19 14:50:00,68.27,68.32,68.23,68.31,50617.10288808664,57.8373,57.8797,57.8035,57.8712,50617.1029
2016-10-19 15:00:00,68.31,68.39,68.31,68.35,73126.12815884477,57.8712,57.939,57.8712,57.9051,73126.1282
2016-10-19 15:10:00,68.35,68.44,68.35,68.39,80852.8880866426,57.9051,57.9814,57.9051,57.939,80852.8881
2016-10-19 15:20:00,68.4,68.47,68.39,68.47,126659.52166064984,57.9475,58.0068,57.939,58.0068,126659.5217
2016-10-19 15:30:00,68.46,68.47,68.4,68.43,129364.84657039712,57.9983,58.0068,57.9475,57.9729,129364.8466
2016-10-19 15:40:00,68.43,68.45,68.37,68.38,218866.20036101085,57.9729,57.9898,57.9221,57.9305,218866.2004
2016-10-19 15:50:00,68.39,68.41,68.37,68.39,425425.3158844765,57.939,57.956,57.9221,57.939,425425.3159
2016-10-20 09:30:00,69.34,69.85,68.81,69.36,248931.6335740072,58.7438,59.1759,58.2948,58.7608,248931.6336
2016-10-20 09:40:00,69.36,70.1,69.33,69.88,243216.380866426,58.7608,59.3877,58.7354,59.2013,243216.3809
2016-10-20 09:50:00,69.87,70.05,69.59,69.67,154399.81949458484,59.1928,59.3453,58.9556,59.0234,154399.8195
2016-10-20 10:00:00,69.68,69.72,69.47,69.64,150106.04693140794,59.0319,59.0658,58.854,58.998,150106.0469
2016-10-20 10:10:00,69.64,70.02,69.63,69.95,167470.6678700361,58.998,59.3199,58.9895,59.2606,167470.6679
2016-10-20 10:20:00,69.95,69.95,69.66,69.69,62507.89711191336,59.2606,59.2606,59.0149,59.0403,62507.8971
2016-10-20 10:30:00,69.7,69.8,69.49,69.57,80821.29963898918,59.0488,59.1335,58.8709,58.9387,80821.2996
2016-10-20 10:40:00,69.57,69.84,69.56,69.84,81770.08122743682,58.9387,59.1674,58.9302,59.1674,81770.0812
2016-10-20 10:50:00,69.84,70.06,69.84,70.06,132812.5,59.1674,59.3538,59.1674,59.3538,132812.5
2016-10-20 11:00:00,70.07,70.07,69.93,69.95,101925.76714801443,59.3623,59.3623,59.2437,59.2606,101925.7671
2016-10-20 11:10:00,69.95,70.38,69.94,70.34,141643.7274368231,59.2606,59.6249,59.2521,59.591,141643.7274
2016-10-20 11:20:00,70.34,70.53,70.21,70.26,106098.82671480144,59.591,59.752,59.4809,59.5232,106098.8267
2016-10-20 11:30:00,70.26,70.5,70.25,70.45,88148.69133574008,59.5232,59.7266,59.5148,59.6842,88148.6913
2016-10-20 11:40:00,70.46,70.54,70.32,70.53,73619.13357400722,59.6927,59.7605,59.5741,59.752,73619.1336
2016-10-20 11:50:00,70.53,70.71,70.47,70.7,105441.11010830326,59.752,59.9045,59.7012,59.896,105441.1101
2016-10-20 12:00:00,70.69,70.73,70.62,70.66,112070.1714801444,59.8875,59.9214,59.8282,59.8621,112070.1715
2016-10-20 12:10:00,70.66,70.8,70.63,70.74,119611.91335740071,59.8621,59.9807,59.8367,59.9299,119611.9134
2016-10-20 12:20:00,70.74,70.8,70.69,70.79,136691.11010830326,59.9299,59.9807,59.8875,59.9723,136691.1101
2016-10-20 12:30:00,70.8,70.89,70.78,70.84,161133.79963898918,59.9807,60.057,59.9638,60.0146,161133.7996
2016-10-20 12:40:00,70.85,71.09,70.85,71.06,159297.1570397112,60.0231,60.2264,60.0231,60.201,159297.157
2016-10-20 12:50:00,71.06,71.07,70.89,70.96,155373.42057761733,60.201,60.2095,60.057,60.1163,155373.4206
2016-10-20 13:00:00,70.96,71.02,70.91,70.99,146724.9548736462,60.1163,60.1671,60.0739,60.1417,146724.9549
2016-10-20 13:10:00,70.99,71.08,70.93,70.97,134332.12996389891,60.1417,60.2179,60.0909,60.1247,134332.13
2016-10-20 13:20:00,70.97,70.99,70.94,70.95,64112.13898916968,60.1247,60.1417,60.0993,60.1078,64112.139
2016-10-20 13:30:00,70.94,71.05,70.93,71.05,73042.64440433214,60.0993,60.1925,60.0909,60.1925,73042.6444
2016-10-20 13:40:00,71.05,71.16,71.01,71.09,174277.9783393502,60.1925,60.2857,60.1586,60.2264,174277.9783
2016-10-20 13:50:00,71.09,71.26,71.08,71.19,253360.785198556,60.2264,60.3704,60.2179,60.3111,253360.7852
2016-10-20 14:00:00,71.2,71.42,71.17,71.39,196476.75992779783,60.3196,60.506,60.2942,60.4806,196476.7599
2016-10-20 14:10:00,71.38,71.67,71.36,71.65,192745.93862815885,60.4721,60.7178,60.4551,60.7008,192745.9386
2016-10-20 14:20:00,71.64,71.75,71.42,71.53,226501.57942238267,60.6924,60.7856,60.506,60.5992,226501.5794
2016-10-20 14:30:00,71.54,71.58,71.38,71.4,111394.40433212995,60.6076,60.6415,60.4721,60.489,111394.4043
2016-10-20 14:40:00,71.4,71.51,71.34,71.46,110133.12274368232,60.489,60.5822,60.4382,60.5399,110133.1227
2016-10-20 14:50:00,71.45,71.51,71.28,71.31,111501.57942238268,60.5314,60.5822,60.3874,60.4128,111501.5794
2016-10-20 15:00:00,71.31,71.35,71.21,71.28,138147.56317689532,60.4128,60.4467,60.3281,60.3874,138147.5632
2016-10-20 15:10:00,71.28,71.32,71.17,71.17,135405.00902527076,60.3874,60.4213,60.2942,60.2942,135405.009
2016-10-20 15:20:00,71.18,71.22,71.02,71.02,136466.60649819495,60.3027,60.3365,60.1671,60.1671,136466.6065
2016-10-20 15:30:00,71.02,71.1,70.97,71.03,150982.6263537906,60.1671,60.2349,60.1247,60.1756,150982.6264
2016-10-20 15:40:00,71.03,71.18,71.01,71.18,234483.3032490975,60.1756,60.3027,60.1586,60.3027,234483.3032
2016-10-20 15:50:00,71.17,71.24,71.06,71.07,418715.0270758123,60.2942,60.3535,60.201,60.2095,418715.0271
2016-10-21 09:30:00,70.63,70.79,70.38,70.59,329569.04332129966,59.8367,59.9723,59.6249,59.8028,329569.0433
2016-10-21 09:40:00,70.58,70.67,70.47,70.55,101035.6498194946,59.7943,59.8706,59.7012,59.7689,101035.6498
2016-10-21 09:50:00,70.56,70.9,70.54,70.89,201534.29602888087,59.7774,60.0654,59.7605,60.057,201534.296
2016-10-21 10:00:00,70.89,71.0,70.86,70.94,223751.1281588448,60.057,60.1502,60.0316,60.0993,223751.1282
2016-10-21 10:10:00,70.94,71.05,70.73,70.73,261967.5090252708,60.0993,60.1925,59.9214,59.9214,261967.509
2016-10-21 10:20:00,70.73,70.8,70.65,70.66,71388.76353790614,59.9214,59.9807,59.8536,59.8621,71388.7635
2016-10-21 10:30:00,70.66,70.74,70.55,70.7,158236.68772563178,59.8621,59.9299,59.7689,59.896,158236.6877
2016-10-21 10:40:00,70.69,70.89,70.58,70.6,212285.6498194946,59.8875,60.057,59.7943,59.8113,212285.6498
2016-10-21 10:50:00,70.62,70.66,70.42,70.44,119669.44945848377,59.8282,59.8621,59.6588,59.6757,119669.4495
2016-10-21 11:00:00,70.45,70.5,70.35,70.42,78320.1714801444,59.6842,59.7266,59.5995,59.6588,78320.1715
2016-10-21 11:10:00,70.42,70.5,70.42,70.5,50831.45306859206,59.6588,59.7266,59.6588,59.7266,50831.4531
2016-10-21 11:20:00,70.51,70.56,70.46,70.52,67039.71119133574,59.735,59.7774,59.6927,59.7435,67039.7112
2016-10-21 11:30:00,70.51,70.63,70.5,70.63,83957.58122743682,59.735,59.8367,59.7266,59.8367,83957.5812
2016-10-21 11:40:00,70.62,70.74,70.58,70.74,47106.2725631769,59.8282,59.9299,59.7943,59.9299,47106.2726
2016-10-21 11:50:00,70.75,70.81,70.71,70.71,63422.83393501805,59.9384,59.9892,59.9045,59.9045,63422.8339
2016-10-21 12:00:00,70.71,70.73,70.52,70.6,86708.03249097473,59.9045,59.9214,59.7435,59.8113,86708.0325
2016-10-21 12:10:00,70.6,70.65,70.59,70.6,49215.929602888085,59.8113,59.8536,59.8028,59.8113,49215.9296
2016-10-21 12:20:00,70.61,70.61,70.51,70.52,72839.57581227437,59.8198,59.8198,59.735,59.7435,72839.5758
2016-10-21 12:30:00,70.52,70.64,70.51,70.63,37100.63176895307,59.7435,59.8452,59.735,59.8367,37100.6318
2016-10-21 12:40:00,70.63,70.7,70.63,70.7,42731.2725631769,59.8367,59.896,59.8367,59.896,42731.2726
2016-10-21 12:50:00,70.69,70.72,70.65,70.71,82897.11191335741,59.8875,59.9129,59.8536,59.9045,82897.1119
2016-10-21 13:00:00,70.7,70.74,70.69,70.74,73823.33032490975,59.896,59.9299,59.8875,59.9299,73823.3303
2016-10-21 13:10:00,70.74,70.89,70.73,70.88,196292.87003610109,59.9299,60.057,59.9214,60.0485,196292.87
2016-10-21 13:20:00,70.88,70.93,70.84,70.87,123488.26714801443,60.0485,60.0909,60.0146,60.04,123488.2671
2016-10-21 13:30:00,70.87,70.9,70.83,70.89,133259.25090252707,60.04,60.0654,60.0061,60.057,133259.2509
2016-10-21 13:40:00,70.89,71.03,70.89,71.02,100685.92057761732,60.057,60.1756,60.057,60.1671,100685.9206
2016-10-21 13:50:00,71.02,71.11,71.01,71.1,113915.83935018053,60.1671,60.2434,60.1586,60.2349,113915.8394
2016-10-21 14:00:00,71.09,71.16,70.91,70.95,165777.30144404332,60.2264,60.2857,60.0739,60.1078,165777.3014
2016-10-21 14:10:00,70.96,71.01,70.92,70.92,66230.82129963899,60.1163,60.1586,60.0824,60.0824,66230.8213
2016-10-21 14:20:00,70.92,70.98,70.89,70.93,55094.76534296029,60.0824,60.1332,60.057,60.0909,55094.7653
2016-10-21 14:30:00,70.94,70.97,70.91,70.96,45065.4332129964,60.0993,60.1247,60.0739,60.1163,45065.4332
2016-10-21 14:40:00,70.96,71.05,70.93,71.02,97980.59566787005,60.1163,60.1925,60.0909,60.1671,97980.5957
2016-10-21 14:50:00,71.03,71.06,70.97,71.01,64476.53429602888,60.1756,60.201,60.1247,60.1586,64476.5343
2016-10-21 15:00:00,71.01,71.04,70.98,71.04,48748.87184115524,60.1586,60.184,60.1332,60.184,48748.8718
2016-10-21 15:10:00,71.04,71.04,71.01,71.04,49211.41696750902,60.184,60.184,60.1586,60.184,49211.417
2016-10-21 15:20:00,71.03,71.04,70.99,71.04,68483.75451263538,60.1756,60.184,60.1417,60.184,68483.7545
2016-10-21 15:30:00,71.04,71.07,71.02,71.04,97642.14801444043,60.184,60.2095,60.1671,60.184,97642.148
2016-10-21 15:40:00,71.04,71.05,71.01,71.05,94933.43862815884,60.184,60.1925,60.1586,60.1925,94933.4386
2016-10-21 15:50:00,71.04,71.09,71.01,71.06,282222.4729241877,60.184,60.2264,60.1586,60.201,282222.4729
2016-10-24 09:30:00,71.55,71.83,71.51,71.59,208966.6064981949,60.6161,60.8533,60.5822,60.65,208966.6065
2016-10-24 09:40:00,71.59,71.71,71.51,71.66,64737.13898916968,60.65,60.7517,60.5822,60.7093,64737.139
2016-10-24 09:50:00,71.64,71.67,71.55,71.59,71165.3880866426,60.6924,60.7178,60.6161,60.65,71165.3881
2016-10-24 10:00:00,71.59,71.71,71.59,71.67,178774.81949458484,60.65,60.7517,60.65,60.7178,178774.8195
2016-10-24 10:10:00,71.66,71.86,71.66,71.85,104566.78700361012,60.7093,60.8787,60.7093,60.8703,104566.787
2016-10-24 10:20:00,71.85,72.01,71.85,71.9,84439.30505415163,60.8703,61.0058,60.8703,60.9126,84439.3051
2016-10-24 10:30:00,71.9,71.92,71.83,71.88,40940.884476534295,60.9126,60.9296,60.8533,60.8957,40940.8845
2016-10-24 10:40:00,71.88,71.9,71.8,71.81,64591.60649819495,60.8957,60.9126,60.8279,60.8364,64591.6065
2016-10-24 10:50:00,71.81,71.83,71.72,71.82,155040.61371841157,60.8364,60.8533,60.7601,60.8449,155040.6137
2016-10-24 11:00:00,71.82,71.95,71.8,71.92,109657.03971119132,60.8449,60.955,60.8279,60.9296,109657.0397
2016-10-24 11:10:00,71.91,72.02,71.89,71.94,139059.1155234657,60.9211,61.0143,60.9042,60.9465,139059.1155
2016-10-24 11:20:00,71.95,71.98,71.81,71.82,193233.3032490975,60.955,60.9804,60.8364,60.8449,193233.3032
2016-10-24 11:30:00,71.82,71.85,71.8,71.84,64161.77797833935,60.8449,60.8703,60.8279,60.8618,64161.778
2016-10-24 11:40:00,71.84,71.89,71.63,71.65,120993.90794223828,60.8618,60.9042,60.6839,60.7008,120993.9079
2016-10-24 11:50:00,71.65,71.67,71.54,71.54,87838.44765342961,60.7008,60.7178,60.6076,60.6076,87838.4477
2016-10-24 12:00:00,71.54,71.55,71.42,71.42,77159.29602888087,60.6076,60.6161,60.506,60.506,77159.296
2016-10-24 12:10:00,71.43,71.45,71.29,71.31,37560.92057761733,60.5145,60.5314,60.3958,60.4128,37560.9206
2016-10-24 12:20:00,71.31,71.34,71.26,71.28,30997.29241877257,60.4128,60.4382,60.3704,60.3874,30997.2924
2016-10-24 12:30:00,71.27,71.27,71.18,71.2,31040.162454873647,60.3789,60.3789,60.3027,60.3196,31040.1625
2016-10-24 12:40:00,71.2,71.24,71.17,71.2,28495.036101083035,60.3196,60.3535,60.2942,60.3196,28495.0361
2016-10-24 12:50:00,71.2,71.29,71.19,71.27,46643.72743682311,60.3196,60.3958,60.3111,60.3789,46643.7274
2016-10-24 13:00:00,71.27,71.28,71.22,71.27,53747.74368231047,60.3789,60.3874,60.3365,60.3789,53747.7437
2016-10-24 13:10:00,71.27,71.32,71.21,71.24,82782.03971119133,60.3789,60.4213,60.3281,60.3535,82782.0397
2016-10-24 13:20:00,71.23,71.26,71.19,71.25,44384.02527075813,60.345,60.3704,60.3111,60.362,44384.0253
2016-10-24 13:30:00,71.25,71.31,71.09,71.1,135372.29241877256,60.362,60.4128,60.2264,60.2349,135372.2924
2016-10-24 13:40:00,71.1,71.17,71.08,71.13,46142.824909747294,60.2349,60.2942,60.2179,60.2603,46142.8249
2016-10-24 13:50:00,71.13,71.14,71.1,71.12,39334.38628158845,60.2603,60.2688,60.2349,60.2518,39334.3863
2016-10-24 14:00:00,71.11,71.12,71.04,71.11,52470.6678700361,60.2434,60.2518,60.184,60.2434,52470.6679
2016-10-24 14:10:00,71.11,71.12,71.01,71.04,45219.99097472924,60.2434,60.2518,60.1586,60.184,45219.991
2016-10-24 14:20:00,71.05,71.12,71.05,71.09,24262.184115523465,60.1925,60.2518,60.1925,60.2264,24262.1841
2016-10-24 14:30:00,71.1,71.11,71.04,71.04,27914.034296028884,60.2349,60.2434,60.184,60.184,27914.0343
2016-10-24 14:40:00,71.04,71.05,70.99,70.99,39349.0523465704,60.184,60.1925,60.1417,60.1417,39349.0523
2016-10-24 14:50:00,71.0,71.01,70.96,71.01,50526.85018050542,60.1502,60.1586,60.1163,60.1586,50526.8502
2016-10-24 15:00:00,71.01,71.05,71.01,71.04,82789.9368231047,60.1586,60.1925,60.1586,60.184,82789.9368
2016-10-24 15:10:00,71.05,71.1,71.04,71.08,39123.42057761733,60.1925,60.2349,60.184,60.2179,39123.4206
2016-10-24 15:20:00,71.08,71.09,71.04,71.08,70018.05054151625,60.2179,60.2264,60.184,60.2179,70018.0505
2016-10-24 15:30:00,71.07,71.11,71.04,71.1,68381.09205776174,60.2095,60.2434,60.184,60.2349,68381.0921
2016-10-24 15:40:00,71.1,71.12,71.08,71.1,117039.71119133577,60.2349,60.2518,60.2179,60.2349,117039.7112
2016-10-24 15:50:00,71.11,71.23,71.1,71.16,295647.5631768953,60.2434,60.345,60.2349,60.2857,295647.5632
2016-10-25 09:30:00,70.97,71.0,70.55,70.6,132256.3176895307,60.1247,60.1502,59.7689,59.8113,132256.3177
2016-10-25 09:40:00,70.58,70.74,70.52,70.69,167092.73465703972,59.7943,59.9299,59.7435,59.8875,167092.7347
2016-10-25 09:50:00,70.69,70.8,70.67,70.69,64406.58844765344,59.8875,59.9807,59.8706,59.8875,64406.5884
2016-10-25 10:00:00,70.68,70.7,70.58,70.61,75462.5451263538,59.8791,59.896,59.7943,59.8198,75462.5451
2016-10-25 10:10:00,70.61,70.66,70.59,70.62,90381.31768953068,59.8198,59.8621,59.8028,59.8282,90381.3177
2016-10-25 10:20:00,70.62,70.73,70.58,70.7,88026.85018050541,59.8282,59.9214,59.7943,59.896,88026.8502
2016-10-25 10:30:00,70.71,70.71,70.62,70.68,54553.24909747292,59.9045,59.9045,59.8282,59.8791,54553.2491
2016-10-25 10:40:00,70.67,70.68,70.4,70.4,54431.40794223827,59.8706,59.8791,59.6419,59.6419,54431.4079
2016-10-25 10:50:00,70.4,70.4,70.26,70.32,40679.15162454874,59.6419,59.6419,59.5232,59.5741,40679.1516
2016-10-25 11:00:00,70.32,70.37,70.26,70.29,45248.19494584838,59.5741,59.6164,59.5232,59.5487,45248.1949
2016-10-25 11:10:00,70.29,70.3,70.19,70.19,47504.51263537906,59.5487,59.5571,59.4639,59.4639,47504.5126
2016-10-25 11:20:00,70.19,70.21,70.13,70.19,28612.364620938628,59.4639,59.4809,59.4131,59.4639,28612.3646
2016-10-25 11:30:00,70.19,70.27,70.13,70.26,51119.133574007225,59.4639,59.5317,59.4131,59.5232,51119.1336
2016-10-25 11:40:00,70.26,70.26,70.16,70.16,44820.62274368231,59.5232,59.5232,59.4385,59.4385,44820.6227
2016-10-25 11:50:00,70.17,70.22,70.16,70.19,32743.68231046932,59.447,59.4894,59.4385,59.4639,32743.6823
2016-10-25 12:00:00,70.19,70.22,70.15,70.19,74945.84837545127,59.4639,59.4894,59.4301,59.4639,74945.8484
2016-10-25 12:10:00,70.19,70.19,70.14,70.16,58419.44945848376,59.4639,59.4639,59.4216,59.4385,58419.4495
2016-10-25 12:20:00,70.16,70.17,70.12,70.17,41269.178700361015,59.4385,59.447,59.4046,59.447,41269.1787
2016-10-25 12:30:00,70.16,70.19,70.12,70.16,36961.86823104693,59.4385,59.4639,59.4046,59.4385,36961.8682
2016-10-25 12:40:00,70.16,70.22,70.12,70.19,35969.088447653434,59.4385,59.4894,59.4046,59.4639,35969.0884
2016-10-25 12:50:00,70.19,70.2,70.14,70.18,33504.061371841155,59.4639,59.4724,59.4216,59.4555,33504.0614
2016-10-25 13:00:00,70.17,70.18,70.11,70.12,42677.12093862816,59.447,59.4555,59.3962,59.4046,42677.1209
2016-10-25 13:10:00,70.12,70.13,70.11,70.11,34719.088447653434,59.4046,59.4131,59.3962,59.3962,34719.0884
2016-10-25 13:20:00,70.12,70.12,70.06,70.09,41744.133574007225,59.4046,59.4046,59.3538,59.3792,41744.1336
2016-10-25 13:30:00,70.09,70.26,70.08,70.26,80884.47653429603,59.3792,59.5232,59.3708,59.5232,80884.4765
2016-10-25 13:40:00,70.26,70.29,70.21,70.23,87647.78880866426,59.5232,59.5487,59.4809,59.4978,87647.7888
2016-10-25 13:50:00,70.23,70.28,70.23,70.24,69153.880866426,59.4978,59.5402,59.4978,59.5063,69153.8809
2016-10-25 14:00:00,70.24,70.3,70.21,70.28,42290.16245487365,59.5063,59.5571,59.4809,59.5402,42290.1625
2016-10-25 14:10:00,70.29,70.31,70.23,70.25,43469.08844765344,59.5487,59.5656,59.4978,59.5148,43469.0884
2016-10-25 14:20:00,70.25,70.26,70.14,70.15,65294.44945848376,59.5148,59.5232,59.4216,59.4301,65294.4495
2016-10-25 14:30:00,70.15,70.15,70.06,70.11,124302.79783393502,59.4301,59.4301,59.3538,59.3962,124302.7978
2016-10-25 14:40:00,70.12,70.15,70.07,70.08,34956.001805054155,59.4046,59.4301,59.3623,59.3708,34956.0018
2016-10-25 14:50:00,70.07,70.15,70.01,70.01,73761.28158844766,59.3623,59.4301,59.3114,59.3114,73761.2816
2016-10-25 15:00:00,70.02,70.06,69.9,69.9,147683.88989169674,59.3199,59.3538,59.2183,59.2183,147683.8899
2016-10-25 15:10:00,69.91,69.93,69.83,69.83,66391.01985559567,59.2267,59.2437,59.159,59.159,66391.0199
2016-10-25 15:20:00,69.83,69.92,69.83,69.88,75898.01444043321,59.159,59.2352,59.159,59.2013,75898.0144
2016-10-25 15:30:00,69.9,69.92,69.85,69.85,73486.01083032491,59.2183,59.2352,59.1759,59.1759,73486.0108
2016-10-25 15:40:00,69.85,69.87,69.82,69.84,130893.50180505415,59.1759,59.1928,59.1505,59.1674,130893.5018
2016-10-25 15:50:00,69.84,69.85,69.79,69.83,236421.4801444044,59.1674,59.1759,59.1251,59.159,236421.4801
2016-10-26 09:30:00,69.61,69.61,68.97,68.97,102046.48014440434,58.9726,58.9726,58.4304,58.4304,102046.4801
2016-10-26 09:40:00,68.99,69.09,68.73,69.04,189338.8989169675,58.4473,58.532,58.2271,58.4897,189338.8989
2016-10-26 09:50:00,69.04,69.09,68.76,69.03,89901.85018050541,58.4897,58.532,58.2525,58.4812,89901.8502
2016-10-26 10:00:00,69.02,69.16,68.98,69.12,113757.89711191336,58.4727,58.5913,58.4388,58.5575,113757.8971
2016-10-26 10:10:00,69.12,69.2,69.09,69.13,65486.23646209387,58.5575,58.6252,58.532,58.5659,65486.2365
2016-10-26 10:20:00,69.13,69.22,69.1,69.11,49365.97472924188,58.5659,58.6422,58.5405,58.549,49365.9747
2016-10-26 10:30:00,69.11,69.12,68.94,69.03,86248.87184115524,58.549,58.5575,58.405,58.4812,86248.8718
2016-10-26 10:40:00,69.03,69.06,68.97,69.01,67617.3285198556,58.4812,58.5066,58.4304,58.4643,67617.3285
2016-10-26 10:50:00,69.0,69.1,68.95,69.09,110452.3916967509,58.4558,58.5405,58.4134,58.532,110452.3917
2016-10-26 11:00:00,69.09,69.37,69.08,69.23,102219.08844765344,58.532,58.7692,58.5236,58.6506,102219.0884
2016-10-26 11:10:00,69.23,69.24,69.12,69.14,84429.15162454874,58.6506,58.6591,58.5575,58.5744,84429.1516
2016-10-26 11:20:00,69.15,69.16,69.06,69.12,56964.12454873647,58.5829,58.5913,58.5066,58.5575,56964.1245
2016-10-26 11:30:00,69.13,69.22,69.13,69.18,145421.93140794223,58.5659,58.6422,58.5659,58.6083,145421.9314
2016-10-26 11:40:00,69.17,69.18,69.1,69.13,46127.03068592058,58.5998,58.6083,58.5405,58.5659,46127.0307
2016-10-26 11:50:00,69.12,69.17,69.09,69.11,59347.92418772564,58.5575,58.5998,58.532,58.549,59347.9242
2016-10-26 12:00:00,69.12,69.18,69.11,69.17,45368.90794223827,58.5575,58.6083,58.549,58.5998,45368.9079
2016-10-26 12:10:00,69.17,69.23,69.16,69.19,38303.24909747292,58.5998,58.6506,58.5913,58.6168,38303.2491
2016-10-26 12:20:00,69.19,69.24,69.13,69.13,36414.711191335744,58.6168,58.6591,58.5659,58.5659,36414.7112
2016-10-26 12:30:00,69.12,69.12,69.06,69.11,22138.98916967509,58.5575,58.5575,58.5066,58.549,22138.9892
2016-10-26 12:40:00,69.11,69.11,69.05,69.11,30194.04332129964,58.549,58.549,58.4982,58.549,30194.0433
2016-10-26 12:50:00,69.11,69.16,69.09,69.1,35182.761732851985,58.549,58.5913,58.532,58.5405,35182.7617
2016-10-26 13:00:00,69.09,69.17,69.09,69.16,69669.44945848375,58.532,58.5998,58.532,58.5913,69669.4495
2016-10-26 13:10:00,69.15,69.17,69.12,69.16,37938.85379061372,58.5829,58.5998,58.5575,58.5913,37938.8538
2016-10-26 13:20:00,69.17,69.2,69.16,69.17,20863.04151624549,58.5998,58.6252,58.5913,58.5998,20863.0415
2016-10-26 13:30:00,69.17,69.18,69.02,69.05,36253.384476534295,58.5998,58.6083,58.4727,58.4982,36253.3845
2016-10-26 13:40:00,69.06,69.06,68.94,68.94,77142.3736462094,58.5066,58.5066,58.405,58.405,77142.3736
2016-10-26 13:50:00,68.94,68.96,68.83,68.83,43294.223826714806,58.405,58.4219,58.3118,58.3118,43294.2238
2016-10-26 14:00:00,68.84,68.85,68.7,68.79,64783.393501805054,58.3202,58.3287,58.2016,58.2779,64783.3935
2016-10-26 14:10:00,68.78,68.86,68.77,68.82,49585.96570397112,58.2694,58.3372,58.2609,58.3033,49585.9657
2016-10-26 14:20:00,68.82,68.82,68.72,68.75,49759.70216606498,58.3033,58.3033,58.2186,58.244,49759.7022
2016-10-26 14:30:00,68.76,68.83,68.75,68.8,51744.133574007225,58.2525,58.3118,58.244,58.2864,51744.1336
2016-10-26 14:40:00,68.8,68.86,68.8,68.83,60870.938628158845,58.2864,58.3372,58.2864,58.3118,60870.9386
2016-10-26 14:50:00,68.84,68.9,68.78,68.86,64749.54873646209,58.3202,58.3711,58.2694,58.3372,64749.5487
2016-10-26 15:00:00,68.86,68.86,68.76,68.79,45663.35740072202,58.3372,58.3372,58.2525,58.2779,45663.3574
2016-10-26 15:10:00,68.79,68.9,68.79,68.9,54098.601083032496,58.2779,58.3711,58.2779,58.3711,54098.6011
2016-10-26 15:20:00,68.9,68.98,68.89,68.94,58920.351985559566,58.3711,58.4388,58.3626,58.405,58920.352
2016-10-26 15:30:00,68.93,68.95,68.88,68.9,60379.06137184116,58.3965,58.4134,58.3541,58.3711,60379.0614
2016-10-26 15:40:00,68.89,68.96,68.86,68.9,95478.33935018053,58.3626,58.4219,58.3372,58.3711,95478.3394
2016-10-26 15:50:00,68.89,68.92,68.86,68.9,216339.1245487365,58.3626,58.388,58.3372,58.3711,216339.1245
2016-10-27 09:30:00,69.1,69.48,69.09,69.19,97172.83393501805,58.5405,58.8624,58.532,58.6168,97172.8339
2016-10-27 09:40:00,69.19,69.21,69.09,69.16,50414.03429602888,58.6168,58.6337,58.532,58.5913,50414.0343
2016-10-27 09:50:00,69.16,69.34,69.14,69.34,44809.34115523466,58.5913,58.7438,58.5744,58.7438,44809.3412
2016-10-27 10:00:00,69.38,69.42,69.26,69.28,76334.61191335741,58.7777,58.8116,58.6761,58.693,76334.6119
2016-10-27 10:10:00,69.27,69.35,69.22,69.24,59030.91155234657,58.6845,58.7523,58.6422,58.6591,59030.9116
2016-10-27 10:20:00,69.25,69.28,69.16,69.27,41122.51805054152,58.6676,58.693,58.5913,58.6845,41122.5181
2016-10-27 10:30:00,69.28,69.49,69.25,69.46,115844.99097472924,58.693,58.8709,58.6676,58.8455,115844.991
2016-10-27 10:40:00,69.45,69.64,69.42,69.64,104726.9855595668,58.837,58.998,58.8116,58.998,104726.9856
2016-10-27 10:50:00,69.64,69.64,69.56,69.64,55908.1678700361,58.998,58.998,58.9302,58.998,55908.1679
2016-10-27 11:00:00,69.63,69.74,69.61,69.74,87976.08303249098,58.9895,59.0827,58.9726,59.0827,87976.083
2016-10-27 11:10:00,69.75,69.8,69.67,69.78,103446.52527075812,59.0912,59.1335,59.0234,59.1166,103446.5253
2016-10-27 11:20:00,69.78,69.82,69.73,69.8,104492.3285198556,59.1166,59.1505,59.0742,59.1335,104492.3285
2016-10-27 11:30:00,69.8,69.8,69.67,69.68,87354.46750902527,59.1335,59.1335,59.0234,59.0319,87354.4675
2016-10-27 11:40:00,69.68,69.69,69.59,69.67,37219.08844765344,59.0319,59.0403,58.9556,59.0234,37219.0884
2016-10-27 11:50:00,69.67,69.85,69.67,69.82,61532.03971119134,59.0234,59.1759,59.0234,59.1505,61532.0397
2016-10-27 12:00:00,69.8,69.85,69.75,69.78,27804.602888086643,59.1335,59.1759,59.0912,59.1166,27804.6029
2016-10-27 12:10:00,69.78,69.82,69.74,69.74,109370.48736462096,59.1166,59.1505,59.0827,59.0827,109370.4874
2016-10-27 12:20:00,69.75,69.84,69.73,69.84,91146.2093862816,59.0912,59.1674,59.0742,59.1674,91146.2094
2016-10-27 12:30:00,69.84,69.84,69.75,69.78,87040.83935018051,59.1674,59.1674,59.0912,59.1166,87040.8394
2016-10-27 12:40:00,69.78,69.79,69.6,69.61,117532.7166064982,59.1166,59.1251,58.9641,58.9726,117532.7166
2016-10-27 12:50:00,69.61,69.72,69.58,69.69,271054.8285198556,58.9726,59.0658,58.9472,59.0403,271054.8285
2016-10-27 13:00:00,69.7,69.81,69.69,69.76,102784.29602888088,59.0488,59.142,59.0403,59.0997,102784.296
2016-10-27 13:10:00,69.76,69.93,69.72,69.91,202208.9350180505,59.0997,59.2437,59.0658,59.2267,202208.935
2016-10-27 13:20:00,69.9,70.01,69.89,69.99,196639.2148014441,59.2183,59.3114,59.2098,59.2945,196639.2148
2016-10-27 13:30:00,70.0,70.25,69.97,70.25,281917.8700361011,59.303,59.5148,59.2776,59.5148,281917.87
2016-10-27 13:40:00,70.25,70.52,70.11,70.18,308862.8158844765,59.5148,59.7435,59.3962,59.4555,308862.8159
2016-10-27 13:50:00,70.18,70.27,69.92,70.01,178851.5342960289,59.4555,59.5317,59.2352,59.3114,178851.5343
2016-10-27 14:00:00,70.01,70.09,69.85,69.85,88279.55776173285,59.3114,59.3792,59.1759,59.1759,88279.5578
2016-10-27 14:10:00,69.85,69.9,69.75,69.76,47514.66606498195,59.1759,59.2183,59.0912,59.0997,47514.6661
2016-10-27 14:20:00,69.76,69.86,69.72,69.86,81794.90072202166,59.0997,59.1844,59.0658,59.1844,81794.9007
2016-10-27 14:30:00,69.85,69.85,69.65,69.71,51321.07400722022,59.1759,59.1759,59.0065,59.0573,51321.074
2016-10-27 14:40:00,69.7,69.72,69.61,69.64,43860.55956678701,59.0488,59.0658,58.9726,58.998,43860.5596
2016-10-27 14:50:00,69.64,69.72,69.58,69.66,61079.648014440434,58.998,59.0658,58.9472,59.0149,61079.648
2016-10-27 15:00:00,69.67,69.67,69.48,69.49,90751.35379061372,59.0234,59.0234,58.8624,58.8709,90751.3538
2016-10-27 15:10:00,69.49,69.54,69.43,69.43,78110.33393501805,58.8709,58.9133,58.8201,58.8201,78110.3339
2016-10-27 15:20:00,69.43,69.62,69.42,69.62,53931.633574007225,58.8201,58.981,58.8116,58.981,53931.6336
2016-10-27 15:30:00,69.61,69.64,69.54,69.55,82708.7093862816,58.9726,58.998,58.9133,58.9217,82708.7094
2016-10-27 15:40:00,69.55,69.55,69.43,69.47,152934.34115523467,58.9217,58.9217,58.8201,58.854,152934.3412
2016-10-27 15:50:00,69.47,69.48,69.39,69.43,284032.0397111913,58.854,58.8624,58.7862,58.8201,284032.0397
2016-10-28 09:30:00,69.42,69.83,69.39,69.78,67897.11191335741,58.8116,59.159,58.7862,59.1166,67897.1119
2016-10-28 09:40:00,69.8,70.01,69.71,69.96,31534.296028880868,59.1335,59.3114,59.0573,59.2691,31534.296
2016-10-28 09:50:00,69.97,69.99,69.63,69.63,44793.546931407946,59.2776,59.2945,58.9895,58.9895,44793.5469
2016-10-28 10:00:00,69.64,69.72,69.49,69.56,58143.05054151625,58.998,59.0658,58.8709,58.9302,58143.0505
2016-10-28 10:10:00,69.57,69.61,69.36,69.4,65098.14981949459,58.9387,58.9726,58.7608,58.7947,65098.1498
2016-10-28 10:20:00,69.4,69.54,69.4,69.49,22310.469314079422,58.7947,58.9133,58.7947,58.8709,22310.4693
2016-10-28 10:30:00,69.5,69.88,69.49,69.84,65359.88267148015,58.8794,59.2013,58.8709,59.1674,65359.8827
2016-10-28 10:40:00,69.84,69.87,69.79,69.85,20816.78700361011,59.1674,59.1928,59.1251,59.1759,20816.787
2016-10-28 10:50:00,69.87,69.95,69.85,69.86,26290.61371841156,59.1928,59.2606,59.1759,59.1844,26290.6137
2016-10-28 11:00:00,69.86,69.87,69.66,69.68,60337.31949458484,59.1844,59.1928,59.0149,59.0319,60337.3195
2016-10-28 11:10:00,69.68,69.72,69.62,69.65,33945.1714801444,59.0319,59.0658,58.981,59.0065,33945.1715
2016-10-28 11:20:00,69.66,69.67,69.56,69.61,35171.48014440433,59.0149,59.0234,58.9302,58.9726,35171.4801
2016-10-28 11:30:00,69.63,69.65,69.57,69.63,33320.1714801444,58.9895,59.0065,58.9387,58.9895,33320.1715
2016-10-28 11:40:00,69.62,69.65,69.56,69.59,23381.092057761733,58.981,59.0065,58.9302,58.9556,23381.0921
2016-10-28 11:50:00,69.6,69.62,69.46,69.46,178924.86462093864,58.9641,58.981,58.8455,58.8455,178924.8646
2016-10-28 12:00:00,69.47,69.49,69.41,69.47,66777.97833935019,58.854,58.8709,58.8031,58.854,66777.9783
2016-10-28 12:10:00,69.47,69.49,69.44,69.48,47504.51263537906,58.854,58.8709,58.8286,58.8624,47504.5126
2016-10-28 12:20:00,69.48,69.64,69.48,69.62,16837.770758122744,58.8624,58.998,58.8624,58.981,16837.7708
2016-10-28 12:30:00,69.62,69.63,69.52,69.58,17236.01083032491,58.981,58.9895,58.8963,58.9472,17236.0108
2016-10-28 12:40:00,69.58,69.61,69.56,69.58,23885.37906137184,58.9472,58.9726,58.9302,58.9472,23885.3791
2016-10-28 12:50:00,69.58,69.66,69.56,69.56,37415.3880866426,58.9472,59.0149,58.9302,58.9302,37415.3881
2016-10-28 13:00:00,69.56,69.59,69.27,69.27,89484.43140794225,58.9302,58.9556,58.6845,58.6845,89484.4314
2016-10-28 13:10:00,69.29,69.41,69.14,69.34,91227.4368231047,58.7015,58.8031,58.5744,58.7438,91227.4368
2016-10-28 13:20:00,69.33,69.45,69.25,69.34,29941.3357400722,58.7354,58.837,58.6676,58.7438,29941.3357
2016-10-28 13:30:00,69.33,69.33,69.02,69.1,54749.54873646209,58.7354,58.7354,58.4727,58.5405,54749.5487
2016-10-28 13:40:00,69.09,69.23,69.04,69.12,62866.65162454874,58.532,58.6506,58.4897,58.5575,62866.6516
2016-10-28 13:50:00,69.1,69.21,69.04,69.09,33377.70758122744,58.5405,58.6337,58.4897,58.532,33377.7076
2016-10-28 14:00:00,69.09,69.2,68.98,69.11,40306.85920577618,58.532,58.6252,58.4388,58.549,40306.8592
2016-10-28 14:10:00,69.13,69.33,69.09,69.24,36271.43501805054,58.5659,58.7354,58.532,58.6591,36271.435
2016-10-28 14:20:00,69.26,69.4,69.26,69.35,28278.42960288809,58.6761,58.7947,58.6761,58.7523,28278.4296
2016-10-28 14:30:00,69.35,69.48,69.25,69.34,50635.15342960289,58.7523,58.8624,58.6676,58.7438,50635.1534
2016-10-28 14:40:00,69.35,69.39,69.3,69.38,25856.27256317689,58.7523,58.7862,58.7099,58.7777,25856.2726
2016-10-28 14:50:00,69.38,69.48,69.31,69.46,70319.26895306859,58.7777,58.8624,58.7184,58.8455,70319.269
2016-10-28 15:00:00,69.46,69.48,69.35,69.37,67740.29783393502,58.8455,58.8624,58.7523,58.7692,67740.2978
2016-10-28 15:10:00,69.38,69.41,69.33,69.39,56816.3357400722,58.7777,58.8031,58.7354,58.7862,56816.3357
2016-10-28 15:20:00,69.4,69.56,69.35,69.47,97556.40794223826,58.7947,58.9302,58.7523,58.854,97556.4079
2016-10-28 15:30:00,69.46,69.46,69.37,69.39,59565.65884476535,58.8455,58.8455,58.7692,58.7862,59565.6588
2016-10-28 15:40:00,69.38,69.38,69.22,69.26,124223.82671480144,58.7777,58.7777,58.6422,58.6761,124223.8267
2016-10-28 15:50:00,69.26,69.36,69.23,69.32,241242.1028880867,58.6761,58.7608,58.6506,58.7269,241242.1029
2016-10-31 09:30:00,69.36,69.51,69.25,69.3,74979.69314079423,58.7608,58.8879,58.6676,58.7099,74979.6931
2016-10-31 09:40:00,69.3,69.35,69.2,69.33,85416.29061371842,58.7099,58.7523,58.6252,58.7354,85416.2906
2016-10-31 09:50:00,69.33,69.37,69.18,69.29,32148.014440433213,58.7354,58.7692,58.6083,58.7015,32148.0144
2016-10-31 10:00:00,69.31,69.35,69.24,69.32,34499.097472924186,58.7184,58.7523,58.6591,58.7269,34499.0975
2016-10-31 10:10:00,69.32,69.41,69.24,69.39,36198.1046931408,58.7269,58.8031,58.6591,58.7862,36198.1047
2016-10-31 10:20:00,69.38,69.53,69.35,69.51,36162.0036101083,58.7777,58.9048,58.7523,58.8879,36162.0036
2016-10-31 10:30:00,69.51,69.56,69.5,69.52,63331.45306859206,58.8879,58.9302,58.8794,58.8963,63331.4531
2016-10-31 10:40:00,69.51,69.56,69.43,69.44,35190.65884476534,58.8879,58.9302,58.8201,58.8286,35190.6588
2016-10-31 10:50:00,69.45,69.56,69.44,69.48,48453.29422382671,58.837,58.9302,58.8286,58.8624,48453.2942
2016-10-31 11:00:00,69.48,69.48,69.33,69.42,47437.95126353791,58.8624,58.8624,58.7354,58.8116,47437.9513
2016-10-31 11:10:00,69.42,69.46,69.38,69.41,41779.10649819495,58.8116,58.8455,58.7777,58.8031,41779.1065
2016-10-31 11:20:00,69.41,69.51,69.41,69.49,43867.3285198556,58.8031,58.8879,58.8031,58.8709,43867.3285
2016-10-31 11:30:00,69.5,69.55,69.46,69.49,37972.69855595668,58.8794,58.9217,58.8455,58.8709,37972.6986
2016-10-31 11:40:00,69.48,69.51,69.41,69.48,28880.86642599278,58.8624,58.8879,58.8031,58.8624,28880.8664
2016-10-31 11:50:00,69.48,69.48,69.44,69.45,19611.91335740072,58.8624,58.8624,58.8286,58.837,19611.9134
2016-10-31 12:00:00,69.44,69.51,69.41,69.48,26679.8285198556,58.8286,58.8879,58.8031,58.8624,26679.8285
2016-10-31 12:10:00,69.47,69.48,69.38,69.38,39923.28519855596,58.854,58.8624,58.7777,58.7777,39923.2852
2016-10-31 12:20:00,69.39,69.41,69.35,69.38,39457.35559566787,58.7862,58.8031,58.7523,58.7777,39457.3556
2016-10-31 12:30:00,69.39,69.45,69.37,69.43,26052.572202166062,58.7862,58.837,58.7692,58.8201,26052.5722
2016-10-31 12:40:00,69.44,69.49,69.41,69.42,19862.364620938628,58.8286,58.8709,58.8031,58.8116,19862.3646
2016-10-31 12:50:00,69.42,69.42,69.33,69.38,38405.91155234657,58.8116,58.8116,58.7354,58.7777,38405.9116
2016-10-31 13:00:00,69.37,69.4,69.33,69.34,24877.030685920578,58.7692,58.7947,58.7354,58.7438,24877.0307
2016-10-31 13:10:00,69.33,69.34,69.28,69.3,21814.07942238267,58.7354,58.7438,58.693,58.7099,21814.0794
2016-10-31 13:20:00,69.3,69.36,69.3,69.35,20113.944043321306,58.7099,58.7608,58.7099,58.7523,20113.944
2016-10-31 13:30:00,69.33,69.38,69.31,69.33,28579.64801444044,58.7354,58.7777,58.7184,58.7354,28579.648
2016-10-31 13:40:00,69.33,69.33,69.26,69.33,21087.54512635379,58.7354,58.7354,58.6761,58.7354,21087.5451
2016-10-31 13:50:00,69.33,69.34,69.24,69.25,51836.64259927798,58.7354,58.7438,58.6591,58.6676,51836.6426
2016-10-31 14:00:00,69.25,69.3,69.23,69.25,29926.66967509025,58.6676,58.7099,58.6506,58.6676,29926.6697
2016-10-31 14:10:00,69.25,69.27,69.13,69.17,36957.35559566787,58.6676,58.6845,58.5659,58.5998,36957.3556
2016-10-31 14:20:00,69.17,69.21,69.1,69.13,52439.079422382674,58.5998,58.6337,58.5405,58.5659,52439.0794
2016-10-31 14:30:00,69.13,69.22,69.13,69.2,30453.51985559567,58.5659,58.6422,58.5659,58.6252,30453.5199
2016-10-31 14:40:00,69.2,69.22,69.15,69.18,32054.37725631769,58.6252,58.6422,58.5829,58.6083,32054.3773
2016-10-31 14:50:00,69.18,69.25,69.15,69.18,20205.32490974729,58.6083,58.6676,58.5829,58.6083,20205.3249
2016-10-31 15:00:00,69.19,69.31,69.17,69.3,50926.21841155235,58.6168,58.7184,58.5998,58.7099,50926.2184
2016-10-31 15:10:00,69.32,69.41,69.32,69.34,47723.37545126354,58.7269,58.8031,58.7269,58.7438,47723.3755
2016-10-31 15:20:00,69.34,69.45,69.34,69.42,67671.48014440434,58.7438,58.837,58.7438,58.8116,67671.4801
2016-10-31 15:30:00,69.42,69.51,69.4,69.49,99619.81046931408,58.8116,58.8879,58.7947,58.8709,99619.8105
2016-10-31 15:40:00,69.49,69.59,69.48,69.58,148217.50902527076,58.8709,58.9556,58.8624,58.9472,148217.509
2016-10-31 15:50:00,69.57,69.64,69.54,69.63,431519.6299638989,58.9387,58.998,58.9133,58.9895,431519.63
2016-11-01 09:30:00,69.77,69.78,69.53,69.54,62631.99458483755,59.1081,59.1166,58.9048,58.9133,62631.9946
2016-11-01 09:40:00,69.54,69.59,69.33,69.56,131315.4332129964,58.9133,58.9556,58.7354,58.9302,131315.4332
2016-11-01 09:50:00,69.56,69.62,69.43,69.48,58446.52527075813,58.9302,58.981,58.8201,58.8624,58446.5253
2016-11-01 10:00:00,69.49,69.62,69.38,69.39,51860.33393501805,58.8709,58.981,58.7777,58.7862,51860.3339
2016-11-01 10:10:00,69.4,69.41,69.17,69.19,301515.1173285199,58.7947,58.8031,58.5998,58.6168,301515.1173
2016-11-01 10:20:00,69.18,69.27,69.17,69.2,52480.82129963899,58.6083,58.6845,58.5998,58.6252,52480.8213
2016-11-01 10:30:00,69.19,69.28,69.16,69.19,69708.93501805054,58.6168,58.693,58.5913,58.6168,69708.935
2016-11-01 10:40:00,69.2,69.27,69.17,69.18,33896.660649819496,58.6252,58.6845,58.5998,58.6083,33896.6606
2016-11-01 10:50:00,69.17,69.27,69.15,69.25,74135.83032490975,58.5998,58.6845,58.5829,58.6676,74135.8303
2016-11-01 11:00:00,69.25,69.28,69.21,69.25,79321.97653429603,58.6676,58.693,58.6337,58.6676,79321.9765
2016-11-01 11:10:00,69.25,69.26,69.13,69.14,78470.2166064982,58.6676,58.6761,58.5659,58.5744,78470.2166
2016-11-01 11:20:00,69.15,69.17,69.07,69.07,168261.50722021662,58.5829,58.5998,58.5151,58.5151,168261.5072
2016-11-01 11:30:00,69.06,69.1,69.0,69.08,41230.82129963899,58.5066,58.5405,58.4558,58.5236,41230.8213
2016-11-01 11:40:00,69.09,69.09,69.04,69.06,50288.80866425993,58.532,58.532,58.4897,58.5066,50288.8087
2016-11-01 11:50:00,69.07,69.07,68.96,68.99,57119.810469314085,58.5151,58.5151,58.4219,58.4473,57119.8105
2016-11-01 12:00:00,68.99,69.0,68.88,68.89,56231.94945848376,58.4473,58.4558,58.3541,58.3626,56231.9495
2016-11-01 12:10:00,68.88,68.93,68.76,68.78,78211.86823104693,58.3541,58.3965,58.2525,58.2694,78211.8682
2016-11-01 12:20:00,68.78,68.78,68.7,68.71,87650.0451263538,58.2694,58.2694,58.2016,58.2101,87650.0451
2016-11-01 12:30:00,68.71,68.78,68.68,68.69,78602.21119133574,58.2101,58.2694,58.1847,58.1932,78602.2112
2016-11-01 12:40:00,68.69,68.74,68.58,68.64,117646.6606498195,58.1932,58.2355,58.1,58.1508,117646.6606
2016-11-01 12:50:00,68.65,68.84,68.63,68.83,34363.71841155235,58.1593,58.3202,58.1423,58.3118,34363.7184
2016-11-01 13:00:00,68.82,68.92,68.79,68.8,49694.2689530686,58.3033,58.388,58.2779,58.2864,49694.269
2016-11-01 13:10:00,68.81,68.81,68.67,68.7,41826.48916967509,58.2948,58.2948,58.1762,58.2016,41826.4892
2016-11-01 13:20:00,68.7,68.71,68.57,68.68,38747.74368231047,58.2016,58.2101,58.0915,58.1847,38747.7437
2016-11-01 13:30:00,68.67,68.68,68.57,68.59,36817.46389891697,58.1762,58.1847,58.0915,58.1084,36817.4639
2016-11-01 13:40:00,68.59,68.6,68.48,68.5,51831.00180505416,58.1084,58.1169,58.0153,58.0322,51831.0018
2016-11-01 13:50:00,68.51,68.53,68.35,68.36,78498.42057761733,58.0407,58.0576,57.9051,57.9136,78498.4206
2016-11-01 14:00:00,68.37,68.41,68.25,68.31,80918.32129963899,57.9221,57.956,57.8204,57.8712,80918.3213
2016-11-01 14:10:00,68.31,68.35,68.09,68.14,78599.95487364622,57.8712,57.9051,57.6849,57.7272,78599.9549
2016-11-01 14:20:00,68.14,68.36,68.12,68.31,51295.12635379061,57.7272,57.9136,57.7103,57.8712,51295.1264
2016-11-01 14:30:00,68.31,68.39,68.27,68.29,84105.37003610109,57.8712,57.939,57.8373,57.8543,84105.37
2016-11-01 14:40:00,68.3,68.31,68.16,68.18,64681.85920577618,57.8628,57.8712,57.7442,57.7611,64681.8592
2016-11-01 14:50:00,68.19,68.22,68.12,68.18,84495.71299638989,57.7696,57.795,57.7103,57.7611,84495.713
2016-11-01 15:00:00,68.18,68.34,68.14,68.34,91263.5379061372,57.7611,57.8966,57.7272,57.8966,91263.5379
2016-11-01 15:10:00,68.33,68.43,68.29,68.4,72884.70216606499,57.8882,57.9729,57.8543,57.9475,72884.7022
2016-11-01 15:20:00,68.4,68.47,68.35,68.46,91481.2725631769,57.9475,58.0068,57.9051,57.9983,91481.2726
2016-11-01 15:30:00,68.46,68.51,68.43,68.5,145442.23826714803,57.9983,58.0407,57.9729,58.0322,145442.2383
2016-11-01 15:40:00,68.5,68.52,68.38,68.44,252192.01263537907,58.0322,58.0491,57.9305,57.9814,252192.0126
2016-11-01 15:50:00,68.43,68.46,68.22,68.28,737654.5577617328,57.9729,57.9983,57.795,57.8458,737654.5578
2016-11-02 09:30:00,68.3,68.51,68.17,68.48,90770.53249097471,57.8628,58.0407,57.7526,58.0153,90770.5325
2016-11-02 09:40:00,68.48,68.55,68.26,68.51,108182.53610108304,58.0153,58.0746,57.8289,58.0407,108182.5361
2016-11-02 09:50:00,68.5,68.64,68.5,68.58,27274.36823104693,58.0322,58.1508,58.0322,58.1,27274.3682
2016-11-02 10:00:00,68.6,68.67,68.54,68.62,53381.092057761736,58.1169,58.1762,58.0661,58.1339,53381.0921
2016-11-02 10:10:00,68.62,68.66,68.49,68.49,25778.42960288809,58.1339,58.1677,58.0237,58.0237,25778.4296
2016-11-02 10:20:00,68.49,68.55,68.4,68.51,27609.43140794224,58.0237,58.0746,57.9475,58.0407,27609.4314
2016-11-02 10:30:00,68.51,68.55,68.41,68.55,40560.69494584838,58.0407,58.0746,57.956,58.0746,40560.6949
2016-11-02 10:40:00,68.57,68.57,68.47,68.5,40089.12454873647,58.0915,58.0915,58.0068,58.0322,40089.1245
2016-11-02 10:50:00,68.5,68.5,68.3,68.31,74345.66787003611,58.0322,58.0322,57.8628,57.8712,74345.6679
2016-11-02 11:00:00,68.31,68.42,68.29,68.42,55170.351985559566,57.8712,57.9644,57.8543,57.9644,55170.352
2016-11-02 11:10:00,68.43,68.54,68.42,68.49,61513.98916967509,57.9729,58.0661,57.9644,58.0237,61513.9892
2016-11-02 11:20:00,68.5,68.55,68.42,68.55,80005.64079422383,58.0322,58.0746,57.9644,58.0746,80005.6408
2016-11-02 11:30:00,68.56,68.57,68.41,68.42,60684.792418772566,58.083,58.0915,57.956,57.9644,60684.7924
2016-11-02 11:40:00,68.42,68.43,68.36,68.37,46561.37184115523,57.9644,57.9729,57.9136,57.9221,46561.3718
2016-11-02 11:50:00,68.37,68.38,68.26,68.28,38192.68953068592,57.9221,57.9305,57.8289,57.8458,38192.6895
2016-11-02 12:00:00,68.26,68.31,68.22,68.31,52850.85740072202,57.8289,57.8712,57.795,57.8712,52850.8574
2016-11-02 12:10:00,68.32,68.36,68.28,68.31,55605.82129963899,57.8797,57.9136,57.8458,57.8712,55605.8213
2016-11-02 12:20:00,68.31,68.34,68.24,68.31,21174.41335740072,57.8712,57.8966,57.8119,57.8712,21174.4134
2016-11-02 12:30:00,68.33,68.34,68.27,68.3,45603.56498194946,57.8882,57.8966,57.8373,57.8628,45603.565
2016-11-02 12:40:00,68.3,68.34,68.29,68.32,53069.7202166065,57.8628,57.8966,57.8543,57.8797,53069.7202
2016-11-02 12:50:00,68.32,68.34,68.29,68.34,24855.59566787004,57.8797,57.8966,57.8543,57.8966,24855.5957
2016-11-02 13:00:00,68.34,68.36,68.27,68.31,51445.1714801444,57.8966,57.9136,57.8373,57.8712,51445.1715
2016-11-02 13:10:00,68.32,68.33,68.22,68.23,80725.40613718412,57.8797,57.8882,57.795,57.8035,80725.4061
2016-11-02 13:20:00,68.23,68.29,68.19,68.29,24713.447653429605,57.8035,57.8543,57.7696,57.8543,24713.4477
2016-11-02 13:30:00,68.28,68.3,68.26,68.28,16266.92238267148,57.8458,57.8628,57.8289,57.8458,16266.9224
2016-11-02 13:40:00,68.28,68.31,68.24,68.26,22128.8357400722,57.8458,57.8712,57.8119,57.8289,22128.8357
2016-11-02 13:50:00,68.26,68.31,68.25,68.29,35084.6119133574,57.8289,57.8712,57.8204,57.8543,35084.6119
2016-11-02 14:00:00,68.29,68.35,67.97,68.0,57046.48014440433,57.8543,57.9051,57.5832,57.6086,57046.4801
2016-11-02 14:10:00,68.0,68.25,68.0,68.23,30086.86823104693,57.6086,57.8204,57.6086,57.8035,30086.8682
2016-11-02 14:20:00,68.24,68.31,68.16,68.27,54540.8393501805,57.8119,57.8712,57.7442,57.8373,54540.8394
2016-11-02 14:30:00,68.28,68.33,68.21,68.24,39614.169675090256,57.8458,57.8882,57.7865,57.8119,39614.1697
2016-11-02 14:40:00,68.25,68.3,68.16,68.17,40918.32129963899,57.8204,57.8628,57.7442,57.7526,40918.3213
2016-11-02 14:50:00,68.16,68.18,68.08,68.1,59913.13176895307,57.7442,57.7611,57.6764,57.6933,59913.1318
2016-11-02 15:00:00,68.1,68.23,68.08,68.21,60441.11010830325,57.6933,57.8035,57.6764,57.7865,60441.1101
2016-11-02 15:10:00,68.22,68.23,68.15,68.17,76528.65523465704,57.795,57.8035,57.7357,57.7526,76528.6552
2016-11-02 15:20:00,68.16,68.31,68.16,68.28,102847.47292418774,57.7442,57.8712,57.7442,57.8458,102847.4729
2016-11-02 15:30:00,68.28,68.31,68.23,68.24,98739.84657039712,57.8458,57.8712,57.8035,57.8119,98739.8466
2016-11-02 15:40:00,68.24,68.27,68.11,68.17,168267.14801444043,57.8119,57.8373,57.7018,57.7526,168267.148
2016-11-02 15:50:00,68.17,68.19,68.0,68.0,293217.5090252708,57.7526,57.7696,57.6086,57.6086,293217.509
2016-11-03 09:30:00,68.21,68.52,68.21,68.44,82574.45848375451,57.7865,58.0491,57.7865,57.9814,82574.4585
2016-11-03 09:40:00,68.43,68.49,68.36,68.39,41671.93140794224,57.9729,58.0237,57.9136,57.939,41671.9314
2016-11-03 09:50:00,68.39,68.48,68.39,68.39,28355.14440433213,57.939,58.0153,57.939,57.939,28355.1444
2016-11-03 10:00:00,68.39,68.41,68.31,68.38,28017.82490974729,57.939,57.956,57.8712,57.9305,28017.8249
2016-11-03 10:10:00,68.38,68.39,68.29,68.33,34460.74007220217,57.9305,57.939,57.8543,57.8882,34460.7401
2016-11-03 10:20:00,68.33,68.51,68.33,68.48,64756.31768953069,57.8882,58.0407,57.8882,58.0153,64756.3177
2016-11-03 10:30:00,68.48,68.48,68.39,68.43,70113.9440433213,58.0153,58.0153,57.939,57.9729,70113.944
2016-11-03 10:40:00,68.44,68.47,68.31,68.4,66938.17689530687,57.9814,58.0068,57.8712,57.9475,66938.1769
2016-11-03 10:50:00,68.4,68.43,68.25,68.38,72116.42599277978,57.9475,57.9729,57.8204,57.9305,72116.426
2016-11-03 11:00:00,68.38,68.39,68.24,68.31,70412.90613718412,57.9305,57.939,57.8119,57.8712,70412.9061
2016-11-03 11:10:00,68.31,68.35,68.24,68.3,90564.07942238268,57.8712,57.9051,57.8119,57.8628,90564.0794
2016-11-03 11:20:00,68.31,68.36,68.16,68.26,87659.07039711192,57.8712,57.9136,57.7442,57.8289,87659.0704
2016-11-03 11:30:00,68.24,68.36,68.21,68.35,78837.9963898917,57.8119,57.9136,57.7865,57.9051,78837.9964
2016-11-03 11:40:00,68.35,68.47,68.32,68.42,43834.6119133574,57.9051,58.0068,57.8797,57.9644,43834.6119
2016-11-03 11:50:00,68.42,68.43,68.35,68.37,34643.501805054155,57.9644,57.9729,57.9051,57.9221,34643.5018
2016-11-03 12:00:00,68.38,68.43,68.25,68.29,41858.07761732852,57.9305,57.9729,57.8204,57.8543,41858.0776
2016-11-03 12:10:00,68.29,68.33,68.26,68.28,45067.68953068592,57.8543,57.8882,57.8289,57.8458,45067.6895
2016-11-03 12:20:00,68.27,68.31,68.25,68.26,36063.85379061372,57.8373,57.8712,57.8204,57.8289,36063.8538
2016-11-03 12:30:00,68.26,68.26,68.12,68.12,99283.619133574,57.8289,57.8289,57.7103,57.7103,99283.6191
2016-11-03 12:40:00,68.12,68.16,68.02,68.11,95100.40613718412,57.7103,57.7442,57.6255,57.7018,95100.4061
2016-11-03 12:50:00,68.12,68.16,68.04,68.1,90645.30685920578,57.7103,57.7442,57.6425,57.6933,90645.3069
2016-11-03 13:00:00,68.1,68.13,68.04,68.1,41708.03249097473,57.6933,57.7187,57.6425,57.6933,41708.0325
2016-11-03 13:10:00,68.09,68.19,68.07,68.19,93979.01624548736,57.6849,57.7696,57.6679,57.7696,93979.0162
2016-11-03 13:20:00,68.18,68.26,68.15,68.23,31836.64259927798,57.7611,57.8289,57.7357,57.8035,31836.6426
2016-11-03 13:30:00,68.24,68.27,68.14,68.2,46772.33754512636,57.8119,57.8373,57.7272,57.778,46772.3375
2016-11-03 13:40:00,68.19,68.2,68.11,68.2,33699.23285198556,57.7696,57.778,57.7018,57.778,33699.2329
2016-11-03 13:50:00,68.2,68.24,68.14,68.18,27424.413357400725,57.778,57.8119,57.7272,57.7611,27424.4134
2016-11-03 14:00:00,68.18,68.35,68.17,68.27,44688.62815884477,57.7611,57.9051,57.7526,57.8373,44688.6282
2016-11-03 14:10:00,68.27,68.34,68.24,68.27,41142.824909747294,57.8373,57.8966,57.8119,57.8373,41142.8249
2016-11-03 14:20:00,68.28,68.32,68.24,68.24,36750.90252707581,57.8458,57.8797,57.8119,57.8119,36750.9025
2016-11-03 14:30:00,68.25,68.29,68.14,68.16,42956.90433212997,57.8204,57.8543,57.7272,57.7442,42956.9043
2016-11-03 14:40:00,68.16,68.22,68.15,68.16,34243.00541516246,57.7442,57.795,57.7357,57.7442,34243.0054
2016-11-03 14:50:00,68.17,68.22,68.15,68.22,21524.14259927798,57.7526,57.795,57.7357,57.795,21524.1426
2016-11-03 15:00:00,68.22,68.22,68.11,68.14,36993.45667870037,57.795,57.795,57.7018,57.7272,36993.4567
2016-11-03 15:10:00,68.14,68.15,68.0,68.01,63214.12454873647,57.7272,57.7357,57.6086,57.6171,63214.1245
2016-11-03 15:20:00,68.01,68.08,68.01,68.02,42251.80505415163,57.6171,57.6764,57.6171,57.6255,42251.8051
2016-11-03 15:30:00,68.01,68.01,67.85,67.86,117239.3953068592,57.6171,57.6171,57.4815,57.49,117239.3953
2016-11-03 15:40:00,67.86,67.86,67.71,67.74,225806.6335740072,57.49,57.49,57.3629,57.3883,225806.6336
2016-11-03 15:50:00,67.74,67.88,67.72,67.85,335082.3555956679,57.3883,57.5069,57.3714,57.4815,335082.3556
2016-11-04 09:30:00,67.95,68.37,67.95,68.16,67241.65162454874,57.5662,57.9221,57.5662,57.7442,67241.6516
2016-11-04 09:40:00,68.15,68.16,67.92,68.03,50186.14620938629,57.7357,57.7442,57.5408,57.634,50186.1462
2016-11-04 09:50:00,68.01,68.11,67.89,67.93,43377.70758122744,57.6171,57.7018,57.5154,57.5493,43377.7076
2016-11-04 10:00:00,67.95,68.02,67.9,67.92,87590.25270758122,57.5662,57.6255,57.5239,57.5408,87590.2527
2016-11-04 10:10:00,67.92,68.13,67.92,68.07,109698.78158844766,57.5408,57.7187,57.5408,57.6679,109698.7816
2016-11-04 10:20:00,68.06,68.08,67.99,68.04,39235.1083032491,57.6594,57.6764,57.6001,57.6425,39235.1083
2016-11-04 10:30:00,68.03,68.19,68.0,68.19,70219.99097472924,57.634,57.7696,57.6086,57.7696,70219.991
2016-11-04 10:40:00,68.18,68.24,68.16,68.21,23711.64259927798,57.7611,57.8119,57.7442,57.7865,23711.6426
2016-11-04 10:50:00,68.22,68.33,68.22,68.28,45388.08664259928,57.795,57.8882,57.795,57.8458,45388.0866
2016-11-04 11:00:00,68.28,68.41,68.27,68.33,79062.5,57.8458,57.956,57.8373,57.8882,79062.5
2016-11-04 11:10:00,68.33,68.34,68.27,68.34,48659.747292418775,57.8882,57.8966,57.8373,57.8966,48659.7473
2016-11-04 11:20:00,68.32,68.54,68.31,68.52,65093.63718411553,57.8797,58.0661,57.8712,58.0491,65093.6372
2016-11-04 11:30:00,68.51,68.51,68.34,68.42,59855.59566787004,58.0407,58.0407,57.8966,57.9644,59855.5957
2016-11-04 11:40:00,68.44,68.48,68.4,68.48,30485.108303249097,57.9814,58.0153,57.9475,58.0153,30485.1083
2016-11-04 11:50:00,68.47,68.52,68.4,68.52,29219.314079422384,58.0068,58.0491,57.9475,58.0491,29219.3141
2016-11-04 12:00:00,68.51,68.63,68.5,68.61,41709.160649819496,58.0407,58.1423,58.0322,58.1254,41709.1606
2016-11-04 12:10:00,68.6,68.62,68.55,68.56,41222.92418772564,58.1169,58.1339,58.0746,58.083,41222.9242
2016-11-04 12:20:00,68.57,68.6,68.54,68.59,34980.82129963899,58.0915,58.1169,58.0661,58.1084,34980.8213
2016-11-04 12:30:00,68.6,68.62,68.54,68.55,29923.28519855596,58.1169,58.1339,58.0661,58.0746,29923.2852
2016-11-04 12:40:00,68.55,68.61,68.55,68.58,21850.180505415163,58.0746,58.1254,58.0746,58.1,21850.1805
2016-11-04 12:50:00,68.59,68.63,68.57,68.61,28513.08664259928,58.1084,58.1423,58.0915,58.1254,28513.0866
2016-11-04 13:00:00,68.61,68.65,68.6,68.63,25480.59566787004,58.1254,58.1593,58.1169,58.1423,25480.5957
2016-11-04 13:10:00,68.63,68.64,68.6,68.62,26076.26353790614,58.1423,58.1508,58.1169,58.1339,26076.2635
2016-11-04 13:20:00,68.63,68.63,68.52,68.54,30777.30144404332,58.1423,58.1423,58.0491,58.0661,30777.3014
2016-11-04 13:30:00,68.53,68.67,68.51,68.67,32880.18953068592,58.0576,58.1762,58.0407,58.1762,32880.1895
2016-11-04 13:40:00,68.66,68.7,68.6,68.63,28496.1642599278,58.1677,58.2016,58.1169,58.1423,28496.1643
2016-11-04 13:50:00,68.63,68.63,68.48,68.55,48302.12093862816,58.1423,58.1423,58.0153,58.0746,48302.1209
2016-11-04 14:00:00,68.55,68.55,68.44,68.46,37177.34657039712,58.0746,58.0746,57.9814,57.9983,37177.3466
2016-11-04 14:10:00,68.46,68.51,68.44,68.48,39740.52346570397,57.9983,58.0407,57.9814,58.0153,39740.5235
2016-11-04 14:20:00,68.47,68.53,68.41,68.42,42483.07761732852,58.0068,58.0576,57.956,57.9644,42483.0776
2016-11-04 14:30:00,68.41,68.44,68.33,68.35,43752.256317689535,57.956,57.9814,57.8882,57.9051,43752.2563
2016-11-04 14:40:00,68.36,68.39,68.31,68.32,51744.133574007225,57.9136,57.939,57.8712,57.8797,51744.1336
2016-11-04 14:50:00,68.33,68.39,68.31,68.36,40724.27797833935,57.8882,57.939,57.8712,57.9136,40724.278
2016-11-04 15:00:00,68.35,68.35,68.24,68.26,47520.306859205775,57.9051,57.9051,57.8119,57.8289,47520.3069
2016-11-04 15:10:00,68.25,68.38,68.23,68.31,52299.18772563177,57.8204,57.9305,57.8035,57.8712,52299.1877
2016-11-04 15:20:00,68.31,68.38,68.26,68.35,69585.96570397112,57.8712,57.9305,57.8289,57.9051,69585.9657
2016-11-04 15:30:00,68.35,68.4,68.32,68.39,165954.42238267147,57.9051,57.9475,57.8797,57.939,165954.4224
2016-11-04 15:40:00,68.39,68.42,68.31,68.34,159922.1570397112,57.939,57.9644,57.8712,57.8966,159922.157
2016-11-04 15:50:00,68.33,68.33,68.2,68.21,208605.59566787005,57.8882,57.8882,57.778,57.7865,208605.5957
2016-11-07 09:30:00,68.89,69.12,68.88,68.97,151432.761732852,58.3626,58.5575,58.3541,58.4304,151432.7617
2016-11-07 09:40:00,68.96,69.1,68.88,69.1,155464.80144404332,58.4219,58.5405,58.3541,58.5405,155464.8014
2016-11-07 09:50:00,69.09,69.22,69.04,69.22,100382.44584837546,58.532,58.6422,58.4897,58.6422,100382.4458
2016-11-07 10:00:00,69.25,69.46,69.25,69.4,91512.86101083033,58.6676,58.8455,58.6676,58.7947,91512.861
2016-11-07 10:10:00,69.4,69.41,69.22,69.29,148888.76353790614,58.7947,58.8031,58.6422,58.7015,148888.7635
2016-11-07 10:20:00,69.29,69.38,69.26,69.36,96363.9440433213,58.7015,58.7777,58.6761,58.7608,96363.944
2016-11-07 10:30:00,69.36,69.42,69.3,69.33,108078.74548736462,58.7608,58.8116,58.7099,58.7354,108078.7455
2016-11-07 10:40:00,69.33,69.42,69.33,69.41,67463.8989169675,58.7354,58.8116,58.7354,58.8031,67463.8989
2016-11-07 10:50:00,69.4,69.42,69.38,69.4,130470.44223826716,58.7947,58.8116,58.7777,58.7947,130470.4422
2016-11-07 11:00:00,69.4,69.46,69.39,69.44,111816.3357400722,58.7947,58.8455,58.7862,58.8286,111816.3357
2016-11-07 11:10:00,69.43,69.44,69.35,69.38,47774.14259927798,58.8201,58.8286,58.7523,58.7777,47774.1426
2016-11-07 11:20:00,69.38,69.41,69.34,69.39,82859.88267148015,58.7777,58.8031,58.7438,58.7862,82859.8827
2016-11-07 11:30:00,69.4,69.41,69.33,69.35,50787.45487364621,58.7947,58.8031,58.7354,58.7523,50787.4549
2016-11-07 11:40:00,69.34,69.42,69.34,69.41,85345.2166064982,58.7438,58.8116,58.7438,58.8031,85345.2166
2016-11-07 11:50:00,69.41,69.42,69.36,69.38,72626.35379061372,58.8031,58.8116,58.7608,58.7777,72626.3538
2016-11-07 12:00:00,69.38,69.41,69.34,69.38,62727.88808664261,58.7777,58.8031,58.7438,58.7777,62727.8881
2016-11-07 12:10:00,69.38,69.41,69.38,69.39,51739.62093862816,58.7777,58.8031,58.7777,58.7862,51739.6209
2016-11-07 12:20:00,69.4,69.41,69.38,69.41,34584.83754512636,58.7947,58.8031,58.7777,58.8031,34584.8375
2016-11-07 12:30:00,69.41,69.42,69.38,69.4,67770.75812274369,58.8031,58.8116,58.7777,58.7947,67770.7581
2016-11-07 12:40:00,69.39,69.42,69.38,69.39,30578.74548736462,58.7862,58.8116,58.7777,58.7862,30578.7455
2016-11-07 12:50:00,69.39,69.5,69.38,69.41,90799.86462093864,58.7862,58.8794,58.7777,58.8031,90799.8646
2016-11-07 13:00:00,69.41,69.45,69.4,69.44,51001.80505415163,58.8031,58.837,58.7947,58.8286,51001.8051
2016-11-07 13:10:00,69.45,69.46,69.4,69.43,42615.07220216607,58.837,58.8455,58.7947,58.8201,42615.0722
2016-11-07 13:20:00,69.42,69.43,69.34,69.34,66052.57220216606,58.8116,58.8201,58.7438,58.7438,66052.5722
2016-11-07 13:30:00,69.34,69.37,69.27,69.28,54959.38628158845,58.7438,58.7692,58.6845,58.693,54959.3863
2016-11-07 13:40:00,69.28,69.35,69.28,69.32,27421.028880866423,58.693,58.7523,58.693,58.7269,27421.0289
2016-11-07 13:50:00,69.33,69.34,69.29,69.34,38480.370036101085,58.7354,58.7438,58.7015,58.7438,38480.37
2016-11-07 14:00:00,69.34,69.37,69.33,69.34,39332.12996389892,58.7438,58.7692,58.7354,58.7438,39332.13
2016-11-07 14:10:00,69.35,69.36,69.29,69.33,53200.58664259928,58.7523,58.7608,58.7015,58.7354,53200.5866
2016-11-07 14:20:00,69.33,69.33,69.26,69.26,45247.06678700361,58.7354,58.7354,58.6761,58.6761,45247.0668
2016-11-07 14:30:00,69.27,69.32,69.25,69.26,64875.90252707581,58.6845,58.7269,58.6676,58.6761,64875.9025
2016-11-07 14:40:00,69.27,69.27,69.19,69.2,45154.55776173285,58.6845,58.6845,58.6168,58.6252,45154.5578
2016-11-07 14:50:00,69.21,69.24,69.17,69.19,42980.59566787004,58.6337,58.6591,58.5998,58.6168,42980.5957
2016-11-07 15:00:00,69.2,69.22,69.09,69.1,78886.5072202166,58.6252,58.6422,58.532,58.5405,78886.5072
2016-11-07 15:10:00,69.11,69.17,69.05,69.15,69211.41696750902,58.549,58.5998,58.4982,58.5829,69211.417
2016-11-07 15:20:00,69.14,69.18,69.09,69.13,81933.6642599278,58.5744,58.6083,58.532,58.5659,81933.6643
2016-11-07 15:30:00,69.12,69.12,69.01,69.1,155706.2274368231,58.5575,58.5575,58.4643,58.5405,155706.2274
2016-11-07 15:40:00,69.1,69.25,69.02,69.23,272236.0108303249,58.5405,58.6676,58.4727,58.6506,272236.0108
2016-11-07 15:50:00,69.23,69.34,69.2,69.31,270417.4187725632,58.6506,58.7438,58.6252,58.7184,270417.4188
2016-11-08 09:30:00,69.25,69.52,69.18,69.45,109133.57400722022,58.6676,58.8963,58.6083,58.837,109133.574
2016-11-08 09:40:00,69.47,69.56,69.25,69.25,30769.404332129965,58.854,58.9302,58.6676,58.6676,30769.4043
2016-11-08 09:50:00,69.25,69.28,69.14,69.16,50736.68772563177,58.6676,58.693,58.5744,58.5913,50736.6877
2016-11-08 10:00:00,69.15,69.25,69.09,69.24,52906.13718411553,58.5829,58.6676,58.532,58.6591,52906.1372
2016-11-08 10:10:00,69.25,69.36,69.23,69.35,32750.451263537907,58.6676,58.7608,58.6506,58.7523,32750.4513
2016-11-08 10:20:00,69.35,69.41,69.33,69.33,30423.059566787004,58.7523,58.8031,58.7354,58.7354,30423.0596
2016-11-08 10:30:00,69.33,69.41,69.33,69.37,32087.093862815887,58.7354,58.8031,58.7354,58.7692,32087.0939
2016-11-08 10:40:00,69.37,69.41,69.31,69.39,28979.016245487364,58.7692,58.8031,58.7184,58.7862,28979.0162
2016-11-08 10:50:00,69.38,69.41,69.35,69.37,29664.936823104694,58.7777,58.8031,58.7523,58.7692,29664.9368
2016-11-08 11:00:00,69.37,69.49,69.37,69.46,63605.59566787004,58.7692,58.8709,58.7692,58.8455,63605.5957
2016-11-08 11:10:00,69.45,69.71,69.42,69.65,49812.72563176895,58.837,59.0573,58.8116,59.0065,49812.7256
2016-11-08 11:20:00,69.64,69.72,69.64,69.66,35866.42599277978,58.998,59.0658,58.998,59.0149,35866.426
2016-11-08 11:30:00,69.68,69.89,69.68,69.83,41896.43501805054,59.0319,59.2098,59.0319,59.159,41896.435
2016-11-08 11:40:00,69.8,70.01,69.8,69.95,62969.31407942239,59.1335,59.3114,59.1335,59.2606,62969.3141
2016-11-08 11:50:00,69.95,70.03,69.9,70.03,29570.171480144407,59.2606,59.3284,59.2183,59.3284,29570.1715
2016-11-08 12:00:00,70.03,70.15,70.0,70.15,106920.12635379062,59.3284,59.4301,59.303,59.4301,106920.1264
2016-11-08 12:10:00,70.15,70.25,70.15,70.24,60043.99819494585,59.4301,59.5148,59.4301,59.5063,60043.9982
2016-11-08 12:20:00,70.24,70.3,70.2,70.27,27709.83754512636,59.5063,59.5571,59.4724,59.5317,27709.8375
2016-11-08 12:30:00,70.26,70.26,70.14,70.17,60984.88267148015,59.5232,59.5232,59.4216,59.447,60984.8827
2016-11-08 12:40:00,70.17,70.26,70.16,70.26,112606.04693140795,59.447,59.5232,59.4385,59.5232,112606.0469
2016-11-08 12:50:00,70.25,70.37,70.22,70.34,196708.0324909748,59.5148,59.6164,59.4894,59.591,196708.0325
2016-11-08 13:00:00,70.33,70.39,70.16,70.2,143729.69314079423,59.5825,59.6334,59.4385,59.4724,143729.6931
2016-11-08 13:10:00,70.21,70.26,70.11,70.12,97729.01624548736,59.4809,59.5232,59.3962,59.4046,97729.0162
2016-11-08 13:20:00,70.12,70.13,69.96,70.01,79492.3285198556,59.4046,59.4131,59.2691,59.3114,79492.3285
2016-11-08 13:30:00,70.02,70.07,69.95,70.01,122187.5,59.3199,59.3623,59.2606,59.3114,122187.5
2016-11-08 13:40:00,70.01,70.11,69.99,70.06,166578.29422382673,59.3114,59.3962,59.2945,59.3538,166578.2942
2016-11-08 13:50:00,70.07,70.07,69.91,70.03,127221.34476534296,59.3623,59.3623,59.2267,59.3284,127221.3448
2016-11-08 14:00:00,70.04,70.05,69.94,69.95,99254.28700361012,59.3369,59.3453,59.2521,59.2606,99254.287
2016-11-08 14:10:00,69.98,69.98,69.86,69.87,46251.12815884477,59.286,59.286,59.1844,59.1928,46251.1282
2016-11-08 14:20:00,69.87,69.94,69.84,69.87,61033.393501805054,59.1928,59.2521,59.1674,59.1928,61033.3935
2016-11-08 14:30:00,69.87,69.87,69.68,69.78,57241.65162454874,59.1928,59.1928,59.0319,59.1166,57241.6516
2016-11-08 14:40:00,69.78,69.79,69.64,69.73,72035.19855595668,59.1166,59.1251,58.998,59.0742,72035.1986
2016-11-08 14:50:00,69.73,69.75,69.64,69.71,90393.7274368231,59.0742,59.0912,58.998,59.0573,90393.7274
2016-11-08 15:00:00,69.72,69.85,69.62,69.84,154922.1570397112,59.0658,59.1759,58.981,59.1674,154922.157
2016-11-08 15:10:00,69.84,69.92,69.78,69.92,184857.8519855596,59.1674,59.2352,59.1166,59.2352,184857.852
2016-11-08 15:20:00,69.93,70.0,69.91,69.94,114378.3844765343,59.2437,59.303,59.2267,59.2521,114378.3845
2016-11-08 15:30:00,69.94,70.04,69.94,70.03,133458.93501805054,59.2521,59.3369,59.2521,59.3284,133458.935
2016-11-08 15:40:00,70.03,70.07,69.98,70.01,161535.42418772564,59.3284,59.3623,59.286,59.3114,161535.4242
2016-11-08 15:50:00,70.01,70.04,69.87,69.96,288702.6173285199,59.3114,59.3369,59.1928,59.2691,288702.6173
2016-11-09 09:30:00,69.97,71.23,69.39,70.01,291826.4891696751,59.2776,60.345,58.7862,59.3114,291826.4892
2016-11-09 09:40:00,70.04,70.43,69.95,70.39,157690.65884476536,59.3369,59.6673,59.2606,59.6334,157690.6588
2016-11-09 09:50:00,70.38,70.65,70.29,70.34,159711.1913357401,59.6249,59.8536,59.5487,59.591,159711.1913
2016-11-09 10:00:00,70.27,70.42,69.97,70.03,240851.75992779783,59.5317,59.6588,59.2776,59.3284,240851.7599
2016-11-09 10:10:00,70.03,70.11,69.89,69.93,202598.1498194946,59.3284,59.3962,59.2098,59.2437,202598.1498
2016-11-09 10:20:00,69.91,70.11,69.87,69.89,123974.50361010832,59.2267,59.3962,59.1928,59.2098,123974.5036
2016-11-09 10:30:00,69.87,69.87,69.46,69.5,54780.00902527076,59.1928,59.1928,58.8455,58.8794,54780.009
2016-11-09 10:40:00,69.48,69.61,69.44,69.48,90311.37184115524,58.8624,58.9726,58.8286,58.8624,90311.3718
2016-11-09 10:50:00,69.48,69.87,69.47,69.85,141449.68411552347,58.8624,59.1928,58.854,59.1759,141449.6841
2016-11-09 11:00:00,69.87,70.15,69.86,70.1,58246.84115523466,59.1928,59.4301,59.1844,59.3877,58246.8412
2016-11-09 11:10:00,70.07,70.26,70.05,70.21,99123.42057761732,59.3623,59.5232,59.3453,59.4809,99123.4206
2016-11-09 11:20:00,70.21,70.3,70.15,70.29,69483.30324909747,59.4809,59.5571,59.4301,59.5487,69483.3032
2016-11-09 11:30:00,70.3,70.53,70.3,70.44,129384.02527075812,59.5571,59.752,59.5571,59.6757,129384.0253
2016-11-09 11:40:00,70.44,70.5,70.26,70.5,76024.36823104693,59.6757,59.7266,59.5232,59.7266,76024.3682
2016-11-09 11:50:00,70.5,70.57,70.42,70.47,52171.70577617329,59.7266,59.7859,59.6588,59.7012,52171.7058
2016-11-09 12:00:00,70.48,70.54,70.3,70.34,68524.36823104693,59.7096,59.7605,59.5571,59.591,68524.3682
2016-11-09 12:10:00,70.34,70.41,70.26,70.4,98651.85018050544,59.591,59.6503,59.5232,59.6419,98651.8502
2016-11-09 12:20:00,70.41,70.56,70.41,70.55,54166.29061371841,59.6503,59.7774,59.6503,59.7689,54166.2906
2016-11-09 12:30:00,70.55,70.74,70.52,70.54,77041.96750902527,59.7689,59.9299,59.7435,59.7605,77041.9675
2016-11-09 12:40:00,70.56,70.66,70.54,70.58,56119.133574007225,59.7774,59.8621,59.7605,59.7943,56119.1336
2016-11-09 12:50:00,70.57,70.72,70.52,70.7,44422.38267148015,59.7859,59.9129,59.7435,59.896,44422.3827
2016-11-09 13:00:00,70.69,70.79,70.62,70.7,69545.35198555957,59.8875,59.9723,59.8282,59.896,69545.352
2016-11-09 13:10:00,70.71,70.87,70.69,70.8,53076.48916967509,59.9045,60.04,59.8875,59.9807,53076.4892
2016-11-09 13:20:00,70.79,70.79,70.55,70.7,61278.20397111914,59.9723,59.9723,59.7689,59.896,61278.204
2016-11-09 13:30:00,70.7,70.83,70.65,70.81,46115.74909747292,59.896,60.0061,59.8536,59.9892,46115.7491
2016-11-09 13:40:00,70.81,71.07,70.79,71.06,77205.55054151625,59.9892,60.2095,59.9723,60.201,77205.5505
2016-11-09 13:50:00,71.07,71.11,70.95,70.95,73326.94043321299,60.2095,60.2434,60.1078,60.1078,73326.9404
2016-11-09 14:00:00,70.96,71.06,70.92,70.99,62534.97292418773,60.1163,60.201,60.0824,60.1417,62534.9729
2016-11-09 14:10:00,70.99,71.1,70.97,71.03,63444.2689530686,60.1417,60.2349,60.1247,60.1756,63444.269
2016-11-09 14:20:00,71.04,71.19,70.99,71.16,107745.93862815884,60.184,60.3111,60.1417,60.2857,107745.9386
2016-11-09 14:30:00,71.17,71.36,71.14,71.31,99136.95848375453,60.2942,60.4551,60.2688,60.4128,99136.9585
2016-11-09 14:40:00,71.33,71.39,71.17,71.23,62669.223826714806,60.4297,60.4806,60.2942,60.345,62669.2238
2016-11-09 14:50:00,71.23,71.23,70.96,71.04,65269.62996389892,60.345,60.345,60.1163,60.184,65269.63
2016-11-09 15:00:00,71.04,71.21,71.04,71.16,88367.55415162456,60.184,60.3281,60.184,60.2857,88367.5542
2016-11-09 15:10:00,71.16,71.26,71.16,71.25,135849.5036101083,60.2857,60.3704,60.2857,60.362,135849.5036
2016-11-09 15:20:00,71.26,71.32,71.2,71.28,86512.86101083033,60.3704,60.4213,60.3196,60.3874,86512.861
2016-11-09 15:30:00,71.28,71.29,71.18,71.2,150934.1155234657,60.3874,60.3958,60.3027,60.3196,150934.1155
2016-11-09 15:40:00,71.2,71.23,71.04,71.1,209673.9620938628,60.3196,60.345,60.184,60.2349,209673.9621
2016-11-09 15:50:00,71.11,71.21,71.08,71.12,307715.4783393502,60.2434,60.3281,60.2179,60.2518,307715.4783
2016-11-10 09:30:00,71.76,71.81,71.43,71.63,93507.44584837546,60.794,60.8364,60.5145,60.6839,93507.4458
2016-11-10 09:40:00,71.64,71.82,71.57,71.71,82071.29963898918,60.6924,60.8449,60.6331,60.7517,82071.2996
2016-11-10 09:50:00,71.72,71.73,71.44,71.46,93976.75992779784,60.7601,60.7686,60.5229,60.5399,93976.7599
2016-11-10 10:00:00,71.48,71.54,71.3,71.41,74291.51624548736,60.5568,60.6076,60.4043,60.4975,74291.5162
2016-11-10 10:10:00,71.4,71.45,71.28,71.3,51695.62274368231,60.489,60.5314,60.3874,60.4043,51695.6227
2016-11-10 10:20:00,71.31,71.44,71.27,71.28,55885.6046931408,60.4128,60.5229,60.3789,60.3874,55885.6047
2016-11-10 10:30:00,71.3,71.39,70.98,71.09,69045.57761732853,60.4043,60.4806,60.1332,60.2264,69045.5776
2016-11-10 10:40:00,71.1,71.5,71.09,71.34,67601.53429602888,60.2349,60.5738,60.2264,60.4382,67601.5343
2016-11-10 10:50:00,71.36,71.44,71.23,71.3,57599.27797833935,60.4551,60.5229,60.345,60.4043,57599.278
2016-11-10 11:00:00,71.28,71.62,71.23,71.54,105840.4783393502,60.3874,60.6754,60.345,60.6076,105840.4783
2016-11-10 11:10:00,71.51,71.91,71.41,71.91,121739.62093862816,60.5822,60.9211,60.4975,60.9211,121739.6209
2016-11-10 11:20:00,71.9,72.06,71.77,71.77,154790.16245487364,60.9126,61.0482,60.8025,60.8025,154790.1625
2016-11-10 11:30:00,71.8,71.85,71.59,71.61,47318.36642599278,60.8279,60.8703,60.65,60.6669,47318.3664
2016-11-10 11:40:00,71.61,71.94,71.58,71.72,65014.66606498195,60.6669,60.9465,60.6415,60.7601,65014.6661
2016-11-10 11:50:00,71.73,71.77,71.41,71.46,59954.87364620939,60.7686,60.8025,60.4975,60.5399,59954.8736
2016-11-10 12:00:00,71.46,71.59,71.45,71.49,57662.45487364621,60.5399,60.65,60.5314,60.5653,57662.4549
2016-11-10 12:10:00,71.48,71.61,71.48,71.51,75173.73646209386,60.5568,60.6669,60.5568,60.5822,75173.7365
2016-11-10 12:20:00,71.51,71.59,71.46,71.54,41064.98194945849,60.5822,60.65,60.5399,60.6076,41064.9819
2016-11-10 12:30:00,71.54,71.57,71.48,71.49,47081.45306859206,60.6076,60.6331,60.5568,60.5653,47081.4531
2016-11-10 12:40:00,71.48,71.54,71.39,71.51,45251.579422382674,60.5568,60.6076,60.4806,60.5822,45251.5794
2016-11-10 12:50:00,71.52,71.68,71.52,71.6,76898.69133574008,60.5907,60.7262,60.5907,60.6585,76898.6913
2016-11-10 13:00:00,71.6,71.62,71.41,71.52,73834.61191335741,60.6585,60.6754,60.4975,60.5907,73834.6119
2016-11-10 13:10:00,71.51,71.56,71.35,71.46,57136.73285198556,60.5822,60.6246,60.4467,60.5399,57136.7329
2016-11-10 13:20:00,71.47,71.5,71.28,71.28,55073.33032490975,60.5483,60.5738,60.3874,60.3874,55073.3303
2016-11-10 13:30:00,71.29,71.43,71.25,71.41,43178.02346570397,60.3958,60.5145,60.362,60.4975,43178.0235
2016-11-10 13:40:00,71.41,71.57,71.3,71.55,75112.81588447654,60.4975,60.6331,60.4043,60.6161,75112.8159
2016-11-10 13:50:00,71.54,71.67,71.51,71.59,74289.25992779783,60.6076,60.7178,60.5822,60.65,74289.2599
2016-11-10 14:00:00,71.6,71.62,71.5,71.51,84153.880866426,60.6585,60.6754,60.5738,60.5822,84153.8809
2016-11-10 14:10:00,71.51,71.51,71.33,71.45,119887.18411552349,60.5822,60.5822,60.4297,60.5314,119887.1841
2016-11-10 14:20:00,71.48,71.5,71.41,71.44,62894.85559566788,60.5568,60.5738,60.4975,60.5229,62894.8556
2016-11-10 14:30:00,71.44,71.58,71.43,71.51,67037.45487364622,60.5229,60.6415,60.5145,60.5822,67037.4549
2016-11-10 14:40:00,71.51,71.61,71.51,71.58,75216.60649819495,60.5822,60.6669,60.5822,60.6415,75216.6065
2016-11-10 14:50:00,71.58,71.58,71.43,71.48,69476.53429602888,60.6415,60.6415,60.5145,60.5568,69476.5343
2016-11-10 15:00:00,71.48,71.48,71.38,71.4,103125.0,60.5568,60.5568,60.4721,60.489,103125.0
2016-11-10 15:10:00,71.41,71.41,71.32,71.36,102457.12996389891,60.4975,60.4975,60.4213,60.4551,102457.13
2016-11-10 15:20:00,71.36,71.37,71.29,71.3,101864.84657039712,60.4551,60.4636,60.3958,60.4043,101864.8466
2016-11-10 15:30:00,71.29,71.34,71.2,71.23,155524.59386281588,60.3958,60.4382,60.3196,60.345,155524.5939
2016-11-10 15:40:00,71.24,71.25,71.1,71.19,286219.5397111913,60.3535,60.362,60.2349,60.3111,286219.5397
2016-11-10 15:50:00,71.19,71.29,71.08,71.12,310570.8483754513,60.3111,60.3958,60.2179,60.2518,310570.8484
2016-11-11 09:30:00,71.83,71.83,71.31,71.57,228111.4620938628,60.8533,60.8533,60.4128,60.6331,228111.4621
2016-11-11 09:40:00,71.57,71.88,71.48,71.63,66212.77075812274,60.6331,60.8957,60.5568,60.6839,66212.7708
2016-11-11 09:50:00,71.61,71.72,71.53,71.7,159887.18411552347,60.6669,60.7601,60.5992,60.7432,159887.1841
2016-11-11 10:00:00,71.71,71.98,71.65,71.93,78276.17328519856,60.7517,60.9804,60.7008,60.938,78276.1733
2016-11-11 10:10:00,71.93,72.06,71.75,71.75,123153.20397111912,60.938,61.0482,60.7856,60.7856,123153.204
2016-11-11 10:20:00,71.75,71.77,71.47,71.5,101518.50180505415,60.7856,60.8025,60.5483,60.5738,101518.5018
2016-11-11 10:30:00,71.5,71.5,71.32,71.36,60357.62635379061,60.5738,60.5738,60.4213,60.4551,60357.6264
2016-11-11 10:40:00,71.34,71.41,71.28,71.28,65204.19675090253,60.4382,60.4975,60.3874,60.3874,65204.1968
2016-11-11 10:50:00,71.28,71.35,71.19,71.35,146429.3772563177,60.3874,60.4467,60.3111,60.4467,146429.3773
2016-11-11 11:00:00,71.34,71.35,71.16,71.3,88106.94945848375,60.4382,60.4467,60.2857,60.4043,88106.9495
2016-11-11 11:10:00,71.3,71.35,71.23,71.25,88467.96028880867,60.4043,60.4467,60.345,60.362,88467.9603
2016-11-11 11:20:00,71.25,71.35,71.2,71.31,63522.1119133574,60.362,60.4467,60.3196,60.4128,63522.1119
2016-11-11 11:30:00,71.3,71.36,71.26,71.31,52944.49458483755,60.4043,60.4551,60.3704,60.4128,52944.4946
2016-11-11 11:40:00,71.31,71.35,71.26,71.28,77220.2166064982,60.4128,60.4467,60.3704,60.3874,77220.2166
2016-11-11 11:50:00,71.28,71.35,71.26,71.26,49305.05415162455,60.3874,60.4467,60.3704,60.3704,49305.0542
2016-11-11 12:00:00,71.25,71.38,71.25,71.38,78518.7274368231,60.362,60.4721,60.362,60.4721,78518.7274
2016-11-11 12:10:00,71.37,71.53,71.35,71.44,68281.81407942239,60.4636,60.5992,60.4467,60.5229,68281.8141
2016-11-11 12:20:00,71.43,71.45,71.34,71.41,43356.2725631769,60.5145,60.5314,60.4382,60.4975,43356.2726
2016-11-11 12:30:00,71.4,71.53,71.4,71.51,89784.52166064983,60.489,60.5992,60.489,60.5822,89784.5217
2016-11-11 12:40:00,71.51,71.54,71.39,71.41,43992.55415162455,60.5822,60.6076,60.4806,60.4975,43992.5542
2016-11-11 12:50:00,71.41,71.47,71.33,71.36,52203.29422382671,60.4975,60.5483,60.4297,60.4551,52203.2942
2016-11-11 13:00:00,71.36,71.44,71.35,71.44,35186.14620938628,60.4551,60.5229,60.4467,60.5229,35186.1462
2016-11-11 13:10:00,71.45,71.47,71.38,71.4,38460.06317689531,60.5314,60.5483,60.4721,60.489,38460.0632
2016-11-11 13:20:00,71.41,71.6,71.39,71.58,42573.33032490975,60.4975,60.6585,60.4806,60.6415,42573.3303
2016-11-11 13:30:00,71.58,71.61,71.48,71.54,44134.70216606498,60.6415,60.6669,60.5568,60.6076,44134.7022
2016-11-11 13:40:00,71.54,71.67,71.54,71.65,70467.05776173285,60.6076,60.7178,60.6076,60.7008,70467.0578
2016-11-11 13:50:00,71.65,71.66,71.51,71.53,59416.74187725632,60.7008,60.7093,60.5822,60.5992,59416.7419
2016-11-11 14:00:00,71.52,71.59,71.49,71.56,50221.11913357401,60.5907,60.65,60.5653,60.6246,50221.1191
2016-11-11 14:10:00,71.56,71.66,71.54,71.66,50377.9332129964,60.6246,60.7093,60.6076,60.7093,50377.9332
2016-11-11 14:20:00,71.65,71.68,71.59,71.61,64971.79602888087,60.7008,60.7262,60.65,60.6669,64971.796
2016-11-11 14:30:00,71.61,71.63,71.55,71.59,58182.53610108303,60.6669,60.6839,60.6161,60.65,58182.5361
2016-11-11 14:40:00,71.59,71.67,71.56,71.59,60570.84837545126,60.65,60.7178,60.6246,60.65,60570.8484
2016-11-11 14:50:00,71.58,71.62,71.52,71.55,81582.80685920578,60.6415,60.6754,60.5907,60.6161,81582.8069
2016-11-11 15:00:00,71.55,71.65,71.55,71.65,233105.821299639,60.6161,60.7008,60.6161,60.7008,233105.8213
2016-11-11 15:10:00,71.65,71.79,71.64,71.75,108244.58483754512,60.7008,60.8194,60.6924,60.7856,108244.5848
2016-11-11 15:20:00,71.75,71.79,71.66,71.69,88658.61913357401,60.7856,60.8194,60.7093,60.7347,88658.6191
2016-11-11 15:30:00,71.7,71.72,71.59,71.59,85694.94584837546,60.7432,60.7601,60.65,60.65,85694.9458
2016-11-11 15:40:00,71.59,71.75,71.59,71.72,137573.33032490977,60.65,60.7856,60.65,60.7601,137573.3303
2016-11-11 15:50:00,71.73,71.83,71.7,71.74,302366.8772563177,60.7686,60.8533,60.7432,60.7771,302366.8773
2016-11-14 09:30:00,71.68,71.97,71.58,71.89,94482.17509025271,60.7262,60.9719,60.6415,60.9042,94482.1751
2016-11-14 09:40:00,71.87,71.88,71.64,71.7,102840.70397111912,60.8872,60.8957,60.6924,60.7432,102840.704
2016-11-14 09:50:00,71.7,71.74,71.53,71.53,67976.08303249098,60.7432,60.7771,60.5992,60.5992,67976.083
2016-11-14 10:00:00,71.55,71.66,71.47,71.54,110725.40613718412,60.6161,60.7093,60.5483,60.6076,110725.4061
2016-11-14 10:10:00,71.53,71.67,71.44,71.51,161735.10830324912,60.5992,60.7178,60.5229,60.5822,161735.1083
2016-11-14 10:20:00,71.51,71.57,71.39,71.48,72075.81227436823,60.5822,60.6331,60.4806,60.5568,72075.8123
2016-11-14 10:30:00,71.48,71.56,71.4,71.48,50371.1642599278,60.5568,60.6246,60.489,60.5568,50371.1643
2016-11-14 10:40:00,71.48,71.51,71.4,71.4,41201.48916967509,60.5568,60.5822,60.489,60.489,41201.4892
2016-11-14 10:50:00,71.4,71.42,71.18,71.21,116079.64801444043,60.489,60.506,60.3027,60.3281,116079.648
2016-11-14 11:00:00,71.22,71.22,70.95,70.97,99080.55054151623,60.3365,60.3365,60.1078,60.1247,99080.5505
2016-11-14 11:10:00,70.96,71.11,70.96,71.06,152406.3628158845,60.1163,60.2434,60.1163,60.201,152406.3628
2016-11-14 11:20:00,71.06,71.07,70.91,70.99,82505.64079422383,60.201,60.2095,60.0739,60.1417,82505.6408
2016-11-14 11:30:00,70.98,71.15,70.97,71.14,61735.1083032491,60.1332,60.2772,60.1247,60.2688,61735.1083
2016-11-14 11:40:00,71.14,71.15,70.99,71.05,97369.13357400722,60.2688,60.2772,60.1417,60.1925,97369.1336
2016-11-14 11:50:00,71.05,71.07,70.74,70.94,87727.8880866426,60.1925,60.2095,59.9299,60.0993,87727.8881
2016-11-14 12:00:00,70.94,70.95,70.68,70.75,69323.10469314079,60.0993,60.1078,59.8791,59.9384,69323.1047
2016-11-14 12:10:00,70.77,70.85,70.74,70.84,54156.13718411553,59.9553,60.0231,59.9299,60.0146,54156.1372
2016-11-14 12:20:00,70.83,70.88,70.8,70.85,37058.88989169675,60.0061,60.0485,59.9807,60.0231,37058.8899
2016-11-14 12:30:00,70.86,70.89,70.78,70.81,61583.93501805054,60.0316,60.057,59.9638,59.9892,61583.935
2016-11-14 12:40:00,70.81,70.85,70.73,70.82,36402.301444043325,59.9892,60.0231,59.9214,59.9977,36402.3014
2016-11-14 12:50:00,70.81,70.81,70.65,70.73,129219.3140794224,59.9892,59.9892,59.8536,59.9214,129219.3141
2016-11-14 13:00:00,70.73,70.74,70.67,70.7,70441.11010830326,59.9214,59.9299,59.8706,59.896,70441.1101
2016-11-14 13:10:00,70.7,70.72,70.48,70.5,133286.32671480146,59.896,59.9129,59.7096,59.7266,133286.3267
2016-11-14 13:20:00,70.5,70.52,70.36,70.38,98430.7310469314,59.7266,59.7435,59.608,59.6249,98430.731
2016-11-14 13:30:00,70.38,70.49,70.29,70.3,101234.20577617329,59.6249,59.7181,59.5487,59.5571,101234.2058
2016-11-14 13:40:00,70.31,70.31,70.11,70.17,106139.440433213,59.5656,59.5656,59.3962,59.447,106139.4404
2016-11-14 13:50:00,70.17,70.23,70.07,70.08,97245.03610108304,59.447,59.4978,59.3623,59.3708,97245.0361
2016-11-14 14:00:00,70.08,70.21,70.08,70.2,102835.06317689532,59.3708,59.4809,59.3708,59.4724,102835.0632
2016-11-14 14:10:00,70.19,70.2,70.12,70.19,113145.30685920578,59.4639,59.4724,59.4046,59.4639,113145.3069
2016-11-14 14:20:00,70.18,70.29,70.18,70.26,127135.6046931408,59.4555,59.5487,59.4555,59.5232,127135.6047
2016-11-14 14:30:00,70.26,70.5,70.26,70.5,147933.2129963899,59.5232,59.7266,59.5232,59.7266,147933.213
2016-11-14 14:40:00,70.5,70.51,70.32,70.44,96670.80324909747,59.7266,59.735,59.5741,59.6757,96670.8032
2016-11-14 14:50:00,70.44,70.54,70.44,70.54,201480.14440433207,59.6757,59.7605,59.6757,59.7605,201480.1444
2016-11-14 15:00:00,70.53,70.53,70.27,70.31,141180.05415162456,59.752,59.752,59.5317,59.5656,141180.0542
2016-11-14 15:10:00,70.31,70.39,70.3,70.36,107690.65884476536,59.5656,59.6334,59.5571,59.608,107690.6588
2016-11-14 15:20:00,70.36,70.36,70.22,70.29,149157.26534296028,59.608,59.608,59.4894,59.5487,149157.2653
2016-11-14 15:30:00,70.3,70.35,70.26,70.27,162503.3844765343,59.5571,59.5995,59.5232,59.5317,162503.3845
2016-11-14 15:40:00,70.27,70.27,70.06,70.1,252011.50722021665,59.5317,59.5317,59.3538,59.3877,252011.5072
2016-11-14 15:50:00,70.09,70.13,70.03,70.12,390154.5577617328,59.3792,59.4131,59.3284,59.4046,390154.5578
2016-11-15 09:30:00,71.38,71.49,70.95,71.12,190841.6064981949,60.4721,60.5653,60.1078,60.2518,190841.6065
2016-11-15 09:40:00,71.13,71.13,70.63,70.69,108792.87003610109,60.2603,60.2603,59.8367,59.8875,108792.87
2016-11-15 09:50:00,70.68,70.77,70.59,70.7,138421.7057761733,59.8791,59.9553,59.8028,59.896,138421.7058
2016-11-15 10:00:00,70.71,70.86,70.63,70.78,187148.0144404332,59.9045,60.0316,59.8367,59.9638,187148.0144
2016-11-15 10:10:00,70.76,70.86,70.66,70.81,109334.38628158843,59.9468,60.0316,59.8621,59.9892,109334.3863
2016-11-15 10:20:00,70.82,70.87,70.77,70.87,74844.31407942239,59.9977,60.04,59.9553,60.04,74844.3141
2016-11-15 10:30:00,70.87,70.92,70.78,70.88,100315.8844765343,60.04,60.0824,59.9638,60.0485,100315.8845
2016-11-15 10:40:00,70.88,70.93,70.8,70.85,116750.9025270758,60.0485,60.0909,59.9807,60.0231,116750.9025
2016-11-15 10:50:00,70.84,70.92,70.81,70.91,159530.6859205776,60.0146,60.0824,59.9892,60.0739,159530.6859
2016-11-15 11:00:00,70.92,70.92,70.84,70.84,83487.13898916967,60.0824,60.0824,60.0146,60.0146,83487.139
2016-11-15 11:10:00,70.84,70.85,70.77,70.82,58554.8285198556,60.0146,60.0231,59.9553,59.9977,58554.8285
2016-11-15 11:20:00,70.82,70.83,70.79,70.81,93238.9440433213,59.9977,60.0061,59.9723,59.9892,93238.944
2016-11-15 11:30:00,70.81,70.83,70.78,70.81,88909.07039711192,59.9892,60.0061,59.9638,59.9892,88909.0704
2016-11-15 11:40:00,70.81,70.81,70.73,70.79,65005.64079422383,59.9892,59.9892,59.9214,59.9723,65005.6408
2016-11-15 11:50:00,70.8,70.82,70.71,70.74,118208.48375451264,59.9807,59.9977,59.9045,59.9299,118208.4838
2016-11-15 12:00:00,70.74,70.74,70.69,70.71,65056.40794223827,59.9299,59.9299,59.8875,59.9045,65056.4079
2016-11-15 12:10:00,70.72,70.74,70.65,70.68,41163.13176895307,59.9129,59.9299,59.8536,59.8791,41163.1318
2016-11-15 12:20:00,70.68,70.73,70.67,70.73,95388.08664259929,59.8791,59.9214,59.8706,59.9214,95388.0866
2016-11-15 12:30:00,70.72,70.74,70.7,70.74,86852.4368231047,59.9129,59.9299,59.896,59.9299,86852.4368
2016-11-15 12:40:00,70.73,70.74,70.68,70.72,68384.47653429603,59.9214,59.9299,59.8791,59.9129,68384.4765
2016-11-15 12:50:00,70.72,70.73,70.62,70.62,83985.78519855595,59.9129,59.9214,59.8282,59.8282,83985.7852
2016-11-15 13:00:00,70.62,70.65,70.53,70.56,169148.24007220217,59.8282,59.8536,59.752,59.7774,169148.2401
2016-11-15 13:10:00,70.56,70.57,70.52,70.52,136296.25451263538,59.7774,59.7859,59.7435,59.7435,136296.2545
2016-11-15 13:20:00,70.53,70.54,70.42,70.43,86956.2274368231,59.752,59.7605,59.6588,59.6673,86956.2274
2016-11-15 13:30:00,70.43,70.46,70.4,70.45,72881.31768953068,59.6673,59.6927,59.6419,59.6842,72881.3177
2016-11-15 13:40:00,70.45,70.47,70.39,70.41,90400.4963898917,59.6842,59.7012,59.6334,59.6503,90400.4964
2016-11-15 13:50:00,70.42,70.46,70.36,70.37,71342.50902527076,59.6588,59.6927,59.608,59.6164,71342.509
2016-11-15 14:00:00,70.38,70.4,70.34,70.38,118986.91335740071,59.6249,59.6419,59.591,59.6249,118986.9134
2016-11-15 14:10:00,70.38,70.42,70.36,70.39,194393.05054151625,59.6249,59.6588,59.608,59.6334,194393.0505
2016-11-15 14:20:00,70.39,70.4,70.36,70.37,141529.7833935018,59.6334,59.6419,59.608,59.6164,141529.7834
2016-11-15 14:30:00,70.38,70.63,70.37,70.63,91171.02888086643,59.6249,59.8367,59.6164,59.8367,91171.0289
2016-11-15 14:40:00,70.63,70.71,70.63,70.65,69342.28339350181,59.8367,59.9045,59.8367,59.8536,69342.2834
2016-11-15 14:50:00,70.65,70.78,70.65,70.72,82752.70758122744,59.8536,59.9638,59.8536,59.9129,82752.7076
2016-11-15 15:00:00,70.73,70.74,70.65,70.66,116508.34837545129,59.9214,59.9299,59.8536,59.8621,116508.3484
2016-11-15 15:10:00,70.66,70.68,70.54,70.54,112645.53249097471,59.8621,59.8791,59.7605,59.7605,112645.5325
2016-11-15 15:20:00,70.53,70.61,70.53,70.58,148793.99819494586,59.752,59.8198,59.752,59.7943,148793.9982
2016-11-15 15:30:00,70.58,70.59,70.52,70.53,215097.02166064983,59.7943,59.8028,59.7435,59.752,215097.0217
2016-11-15 15:40:00,70.54,70.62,70.53,70.53,292295.8032490975,59.7605,59.8282,59.752,59.752,292295.8032
2016-11-15 15:50:00,70.54,70.58,70.51,70.57,456093.1859205776,59.7605,59.7943,59.735,59.7859,456093.1859
2016-11-16 09:30:00,70.59,70.73,70.42,70.5,124752.9332129964,59.8028,59.9214,59.6588,59.7266,124752.9332
2016-11-16 09:40:00,70.5,70.74,70.49,70.66,99752.9332129964,59.7266,59.9299,59.7181,59.8621,99752.9332
2016-11-16 09:50:00,70.65,70.88,70.53,70.74,157758.34837545126,59.8536,60.0485,59.752,59.9299,157758.3484
2016-11-16 10:00:00,70.75,70.96,70.73,70.9,146900.9476534296,59.9384,60.1163,59.9214,60.0654,146900.9477
2016-11-16 10:10:00,70.96,70.96,70.81,70.81,90786.32671480144,60.1163,60.1163,59.9892,59.9892,90786.3267
2016-11-16 10:20:00,70.81,70.87,70.73,70.8,54341.15523465704,59.9892,60.04,59.9214,59.9807,54341.1552
2016-11-16 10:30:00,70.79,70.87,70.69,70.71,293363.0415162455,59.9723,60.04,59.8875,59.9045,293363.0415
2016-11-16 10:40:00,70.71,70.9,70.7,70.81,70099.27797833935,59.9045,60.0654,59.896,59.9892,70099.278
2016-11-16 10:50:00,70.81,70.86,70.72,70.81,109418.99819494585,59.9892,60.0316,59.9129,59.9892,109418.9982
2016-11-16 11:00:00,70.81,70.81,70.7,70.78,149133.57400722022,59.9892,59.9892,59.896,59.9638,149133.574
2016-11-16 11:10:00,70.79,70.89,70.72,70.89,81770.08122743682,59.9723,60.057,59.9129,60.057,81770.0812
2016-11-16 11:20:00,70.89,71.08,70.89,71.08,57346.57039711192,60.057,60.2179,60.057,60.2179,57346.5704
2016-11-16 11:30:00,71.08,71.14,71.0,71.01,76666.29061371842,60.2179,60.2688,60.1502,60.1586,76666.2906
2016-11-16 11:40:00,71.01,71.07,70.93,70.93,53693.592057761736,60.1586,60.2095,60.0909,60.0909,53693.5921
2016-11-16 11:50:00,70.93,70.93,70.86,70.91,39052.34657039712,60.0909,60.0909,60.0316,60.0739,39052.3466
2016-11-16 12:00:00,70.91,70.96,70.89,70.96,52749.32310469314,60.0739,60.1163,60.057,60.1163,52749.3231
2016-11-16 12:10:00,70.96,70.96,70.82,70.82,48549.18772563177,60.1163,60.1163,59.9977,59.9977,48549.1877
2016-11-16 12:20:00,70.82,70.88,70.8,70.82,25198.5559566787,59.9977,60.0485,59.9807,59.9977,25198.556
2016-11-16 12:30:00,70.82,70.92,70.82,70.84,84855.59566787005,59.9977,60.0824,59.9977,60.0146,84855.5957
2016-11-16 12:40:00,70.83,70.84,70.77,70.81,35638.537906137186,60.0061,60.0146,59.9553,59.9892,35638.5379
2016-11-16 12:50:00,70.81,70.88,70.81,70.87,50302.34657039712,59.9892,60.0485,59.9892,60.04,50302.3466
2016-11-16 13:00:00,70.87,70.87,70.79,70.81,40218.86281588448,60.04,60.04,59.9723,59.9892,40218.8628
2016-11-16 13:10:00,70.82,70.83,70.8,70.83,53562.72563176895,59.9977,60.0061,59.9807,60.0061,53562.7256
2016-11-16 13:20:00,70.82,70.82,70.75,70.82,75066.56137184116,59.9977,59.9977,59.9384,59.9977,75066.5614
2016-11-16 13:30:00,70.82,70.94,70.81,70.93,111125.9025270758,59.9977,60.0993,59.9892,60.0909,111125.9025
2016-11-16 13:40:00,70.93,71.04,70.92,71.04,44877.03068592058,60.0909,60.184,60.0824,60.184,44877.0307
2016-11-16 13:50:00,71.04,71.05,71.03,71.03,97247.29241877256,60.184,60.1925,60.1756,60.1756,97247.2924
2016-11-16 14:00:00,71.03,71.05,70.97,71.04,117556.40794223828,60.1756,60.1925,60.1247,60.184,117556.4079
2016-11-16 14:10:00,71.04,71.05,70.96,71.01,79532.94223826715,60.184,60.1925,60.1163,60.1586,79532.9422
2016-11-16 14:20:00,71.01,71.02,70.95,70.95,143700.36101083033,60.1586,60.1671,60.1078,60.1078,143700.361
2016-11-16 14:30:00,70.95,70.97,70.92,70.94,153638.31227436825,60.1078,60.1247,60.0824,60.0993,153638.3123
2016-11-16 14:40:00,70.95,71.05,70.94,71.05,125775.0451263538,60.1078,60.1925,60.0993,60.1925,125775.0451
2016-11-16 14:50:00,71.05,71.12,71.01,71.01,82813.62815884477,60.1925,60.2518,60.1586,60.1586,82813.6282
2016-11-16 15:00:00,71.01,71.04,70.97,71.04,56032.26534296029,60.1586,60.184,60.1247,60.184,56032.2653
2016-11-16 15:10:00,71.04,71.04,70.94,70.95,82780.91155234657,60.184,60.184,60.0993,60.1078,82780.9116
2016-11-16 15:20:00,70.96,70.98,70.92,70.97,99679.60288808664,60.1163,60.1332,60.0824,60.1247,99679.6029
2016-11-16 15:30:00,70.97,70.97,70.92,70.97,136000.67689530685,60.1247,60.1247,60.0824,60.1247,136000.6769
2016-11-16 15:40:00,70.97,71.02,70.95,70.97,174186.5974729242,60.1247,60.1671,60.1078,60.1247,174186.5975
2016-11-16 15:50:00,70.97,71.1,70.93,71.09,344934.5667870036,60.1247,60.2349,60.0909,60.2264,344934.5668
2016-11-17 09:30:00,71.15,71.31,71.13,71.15,54943.592057761736,60.2772,60.4128,60.2603,60.2772,54943.5921
2016-11-17 09:40:00,71.16,71.27,71.14,71.25,55710.74007220217,60.2857,60.3789,60.2688,60.362,55710.7401
2016-11-17 09:50:00,71.25,71.28,71.12,71.17,55086.86823104693,60.362,60.3874,60.2518,60.2942,55086.8682
2016-11-17 10:00:00,71.2,71.25,71.13,71.18,44907.49097472924,60.3196,60.362,60.2603,60.3027,44907.491
2016-11-17 10:10:00,71.18,71.2,71.1,71.17,62664.711191335744,60.3027,60.3196,60.2349,60.2942,62664.7112
2016-11-17 10:20:00,71.17,71.22,71.12,71.16,33640.56859205776,60.2942,60.3365,60.2518,60.2857,33640.5686
2016-11-17 10:30:00,71.17,71.19,71.08,71.13,50596.79602888087,60.2942,60.3111,60.2179,60.2603,50596.796
2016-11-17 10:40:00,71.13,71.13,71.08,71.11,40188.40252707581,60.2603,60.2603,60.2179,60.2434,40188.4025
2016-11-17 10:50:00,71.1,71.11,71.04,71.04,46515.11732851986,60.2349,60.2434,60.184,60.184,46515.1173
2016-11-17 11:00:00,71.04,71.14,71.01,71.12,49465.25270758123,60.184,60.2688,60.1586,60.2518,49465.2527
2016-11-17 11:10:00,71.12,71.17,71.06,71.09,86474.50361010831,60.2518,60.2942,60.201,60.2264,86474.5036
2016-11-17 11:20:00,71.09,71.11,71.0,71.01,78453.29422382671,60.2264,60.2434,60.1502,60.1586,78453.2942
2016-11-17 11:30:00,71.01,71.04,70.98,71.04,41846.79602888087,60.1586,60.184,60.1332,60.184,41846.796
2016-11-17 11:40:00,71.04,71.04,70.97,70.99,56714.801444043325,60.184,60.184,60.1247,60.1417,56714.8014
2016-11-17 11:50:00,71.0,71.01,70.99,71.01,30434.34115523466,60.1502,60.1586,60.1417,60.1586,30434.3412
2016-11-17 12:00:00,71.01,71.1,70.99,71.1,50516.69675090253,60.1586,60.2349,60.1417,60.2349,50516.6968
2016-11-17 12:10:00,71.1,71.1,71.06,71.09,88787.22924187726,60.2349,60.2349,60.201,60.2264,88787.2292
2016-11-17 12:20:00,71.09,71.12,71.04,71.04,100903.65523465704,60.2264,60.2518,60.184,60.184,100903.6552
2016-11-17 12:30:00,71.05,71.07,71.0,71.02,32629.73826714801,60.1925,60.2095,60.1502,60.1671,32629.7383
2016-11-17 12:40:00,71.01,71.03,70.97,71.0,36750.90252707581,60.1586,60.1756,60.1247,60.1502,36750.9025
2016-11-17 12:50:00,71.01,71.04,70.99,71.03,62094.99097472925,60.1586,60.184,60.1417,60.1756,62094.991
2016-11-17 13:00:00,71.03,71.04,71.0,71.01,43680.05415162455,60.1756,60.184,60.1502,60.1586,43680.0542
2016-11-17 13:10:00,71.01,71.01,70.96,70.97,37665.8393501805,60.1586,60.1586,60.1163,60.1247,37665.8394
2016-11-17 13:20:00,70.97,70.97,70.96,70.97,33091.15523465704,60.1247,60.1247,60.1163,60.1247,33091.1552
2016-11-17 13:30:00,70.97,71.02,70.97,70.99,67724.50361010831,60.1247,60.1671,60.1247,60.1417,67724.5036
2016-11-17 13:40:00,70.98,70.98,70.93,70.94,79946.97653429603,60.1332,60.1332,60.0909,60.0993,79946.9765
2016-11-17 13:50:00,70.93,70.94,70.85,70.85,59495.71299638989,60.0909,60.0993,60.0231,60.0231,59495.713
2016-11-17 14:00:00,70.86,70.97,70.85,70.97,44284.747292418775,60.0316,60.1247,60.0231,60.1247,44284.7473
2016-11-17 14:10:00,70.97,71.03,70.95,71.03,59824.00722021661,60.1247,60.1756,60.1078,60.1756,59824.0072
2016-11-17 14:20:00,71.03,71.04,70.95,70.99,57118.68231046932,60.1756,60.184,60.1078,60.1417,57118.6823
2016-11-17 14:30:00,71.0,71.02,70.98,71.0,60891.24548736462,60.1502,60.1671,60.1332,60.1502,60891.2455
2016-11-17 14:40:00,71.0,71.03,70.97,70.99,84191.11010830326,60.1502,60.1756,60.1247,60.1417,84191.1101
2016-11-17 14:50:00,71.0,71.04,70.97,71.03,80752.48194945848,60.1502,60.184,60.1247,60.1756,80752.4819
2016-11-17 15:00:00,71.03,71.16,71.0,71.13,82337.5451263538,60.1756,60.2857,60.1502,60.2603,82337.5451
2016-11-17 15:10:00,71.12,71.18,71.01,71.05,113267.14801444043,60.2518,60.3027,60.1586,60.1925,113267.148
2016-11-17 15:20:00,71.06,71.09,71.02,71.02,78373.19494584837,60.201,60.2264,60.1671,60.1671,78373.1949
2016-11-17 15:30:00,71.03,71.04,70.92,70.94,127549.63898916967,60.1756,60.184,60.0824,60.0993,127549.639
2016-11-17 15:40:00,70.94,70.95,70.89,70.9,147545.1263537906,60.0993,60.1078,60.057,60.0654,147545.1264
2016-11-17 15:50:00,70.91,70.91,70.87,70.89,278945.17148014443,60.0739,60.0739,60.04,60.057,278945.1715
2016-11-18 09:30:00,70.86,70.89,70.39,70.62,236191.33574007225,60.0316,60.057,59.6334,59.8282,236191.3357
2016-11-18 09:40:00,70.62,70.73,70.34,70.37,112519.178700361,59.8282,59.9214,59.591,59.6164,112519.1787
2016-11-18 09:50:00,70.37,70.37,70.13,70.14,124525.0451263538,59.6164,59.6164,59.4131,59.4216,124525.0451
2016-11-18 10:00:00,70.14,70.38,70.11,70.36,60320.39711191336,59.4216,59.6249,59.3962,59.608,60320.3971
2016-11-18 10:10:00,70.36,70.36,70.23,70.29,48275.04512635379,59.608,59.608,59.4978,59.5487,48275.0451
2016-11-18 10:20:00,70.3,70.33,70.14,70.16,50464.801444043325,59.5571,59.5825,59.4216,59.4385,50464.8014
2016-11-18 10:30:00,70.16,70.3,70.16,70.29,70284.29602888087,59.4385,59.5571,59.4385,59.5487,70284.296
2016-11-18 10:40:00,70.29,70.32,70.2,70.2,40467.05776173285,59.5487,59.5741,59.4724,59.4724,40467.0578
2016-11-18 10:50:00,70.2,70.33,70.16,70.28,40092.50902527076,59.4724,59.5825,59.4385,59.5402,40092.509
2016-11-18 11:00:00,70.28,70.28,70.08,70.1,54320.84837545126,59.5402,59.5402,59.3708,59.3877,54320.8484
2016-11-18 11:10:00,70.11,70.11,69.84,69.93,105473.82671480144,59.3962,59.3962,59.1674,59.2437,105473.8267
2016-11-18 11:20:00,69.94,69.95,69.82,69.88,110812.27436823104,59.2521,59.2606,59.1505,59.2013,110812.2744
2016-11-18 11:30:00,69.87,69.9,69.72,69.72,87116.42599277978,59.1928,59.2183,59.0658,59.0658,87116.426
2016-11-18 11:40:00,69.72,69.84,69.72,69.76,66782.49097472924,59.0658,59.1674,59.0658,59.0997,66782.491
2016-11-18 11:50:00,69.75,69.82,69.69,69.74,72071.29963898918,59.0912,59.1505,59.0403,59.0827,72071.2996
2016-11-18 12:00:00,69.75,69.8,69.72,69.74,76456.45306859206,59.0912,59.1335,59.0658,59.0827,76456.4531
2016-11-18 12:10:00,69.74,69.81,69.68,69.71,97050.9927797834,59.0827,59.142,59.0319,59.0573,97050.9928
2016-11-18 12:20:00,69.71,69.84,69.71,69.81,71002.93321299639,59.0573,59.1674,59.0573,59.142,71002.9332
2016-11-18 12:30:00,69.82,69.83,69.78,69.81,66261.28158844766,59.1505,59.159,59.1166,59.142,66261.2816
2016-11-18 12:40:00,69.81,69.86,69.8,69.83,31104.46750902527,59.142,59.1844,59.1335,59.159,31104.4675
2016-11-18 12:50:00,69.83,69.9,69.81,69.9,38968.86281588448,59.159,59.2183,59.142,59.2183,38968.8628
2016-11-18 13:00:00,69.89,69.99,69.89,69.93,45612.59025270758,59.2098,59.2945,59.2098,59.2437,45612.5903
2016-11-18 13:10:00,69.93,70.04,69.9,70.03,57192.01263537906,59.2437,59.3369,59.2183,59.3284,57192.0126
2016-11-18 13:20:00,70.03,70.11,70.03,70.03,38048.28519855596,59.3284,59.3962,59.3284,59.3284,38048.2852
2016-11-18 13:30:00,70.03,70.1,70.03,70.1,44126.80505415163,59.3284,59.3877,59.3284,59.3877,44126.8051
2016-11-18 13:40:00,70.09,70.11,70.03,70.03,58676.669675090256,59.3792,59.3962,59.3284,59.3284,58676.6697
2016-11-18 13:50:00,70.03,70.08,70.03,70.03,33539.03429602888,59.3284,59.3708,59.3284,59.3284,33539.0343
2016-11-18 14:00:00,70.03,70.1,70.03,70.07,30628.3844765343,59.3284,59.3877,59.3284,59.3623,30628.3845
2016-11-18 14:10:00,70.07,70.11,70.05,70.08,32006.994584837543,59.3623,59.3962,59.3453,59.3708,32006.9946
2016-11-18 14:20:00,70.08,70.11,70.04,70.08,40810.01805054152,59.3708,59.3962,59.3369,59.3708,40810.0181
2016-11-18 14:30:00,70.07,70.09,70.04,70.09,33333.70938628159,59.3623,59.3792,59.3369,59.3792,33333.7094
2016-11-18 14:40:00,70.09,70.14,70.08,70.13,60777.301444043325,59.3792,59.4216,59.3708,59.4131,60777.3014
2016-11-18 14:50:00,70.14,70.15,70.11,70.11,40565.20758122744,59.4216,59.4301,59.3962,59.3962,40565.2076
2016-11-18 15:00:00,70.11,70.24,70.11,70.22,57750.45126353791,59.3962,59.5063,59.3962,59.4894,57750.4513
2016-11-18 15:10:00,70.23,70.28,70.15,70.26,87863.26714801445,59.4978,59.5402,59.4301,59.5232,87863.2671
2016-11-18 15:20:00,70.25,70.26,70.19,70.22,67366.87725631769,59.5148,59.5232,59.4639,59.4894,67366.8773
2016-11-18 15:30:00,70.23,70.24,70.15,70.17,69726.98555956679,59.4978,59.5063,59.4301,59.447,69726.9856
2016-11-18 15:40:00,70.18,70.19,70.07,70.08,137181.8592057762,59.4555,59.4639,59.3623,59.3708,137181.8592
2016-11-18 15:50:00,70.09,70.09,69.99,70.03,308360.785198556,59.3792,59.3792,59.2945,59.3284,308360.7852
2016-11-21 09:30:00,70.26,70.58,70.15,70.32,74336.64259927798,59.5232,59.7943,59.4301,59.5741,74336.6426
2016-11-21 09:40:00,70.34,70.38,70.15,70.23,69373.87184115524,59.591,59.6249,59.4301,59.4978,69373.8718
2016-11-21 09:50:00,70.23,70.34,70.19,70.2,47470.6678700361,59.4978,59.591,59.4639,59.4724,47470.6679
2016-11-21 10:00:00,70.2,70.21,70.09,70.11,55673.510830324914,59.4724,59.4809,59.3792,59.3962,55673.5108
2016-11-21 10:10:00,70.11,70.14,69.98,70.02,74552.12093862816,59.3962,59.4216,59.286,59.3199,74552.1209
2016-11-21 10:20:00,70.03,70.11,70.0,70.1,49168.546931407946,59.3284,59.3962,59.303,59.3877,49168.5469
2016-11-21 10:30:00,70.09,70.12,70.03,70.07,75104.91877256318,59.3792,59.4046,59.3284,59.3623,75104.9188
2016-11-21 10:40:00,70.08,70.08,70.01,70.07,46366.20036101083,59.3708,59.3708,59.3114,59.3623,46366.2004
2016-11-21 10:50:00,70.07,70.08,69.98,70.04,69100.85740072203,59.3623,59.3708,59.286,59.3369,69100.8574
2016-11-21 11:00:00,70.03,70.04,69.94,70.03,227292.4187725632,59.3284,59.3369,59.2521,59.3284,227292.4188
2016-11-21 11:10:00,70.03,70.08,70.02,70.03,323951.940433213,59.3284,59.3708,59.3199,59.3284,323951.9404
2016-11-21 11:20:00,70.04,70.06,70.0,70.03,74863.4927797834,59.3369,59.3538,59.303,59.3284,74863.4928
2016-11-21 11:30:00,70.02,70.02,69.94,69.95,79130.18953068592,59.3199,59.3199,59.2521,59.2606,79130.1895
2016-11-21 11:40:00,69.95,70.03,69.95,70.03,92865.52346570395,59.2606,59.3284,59.2606,59.3284,92865.5235
2016-11-21 11:50:00,70.03,70.03,69.92,69.95,226275.9476534296,59.3284,59.3284,59.2352,59.2606,226275.9477
2016-11-21 12:00:00,69.96,70.0,69.95,70.0,57650.04512635379,59.2691,59.303,59.2606,59.303,57650.0451
2016-11-21 12:10:00,70.0,70.0,69.93,69.95,64061.37184115524,59.303,59.303,59.2437,59.2606,64061.3718
2016-11-21 12:20:00,69.95,69.98,69.92,69.93,57393.95306859206,59.2606,59.286,59.2352,59.2437,57393.9531
2016-11-21 12:30:00,69.93,69.96,69.91,69.92,59243.00541516246,59.2437,59.2691,59.2267,59.2352,59243.0054
2016-11-21 12:40:00,69.91,69.95,69.89,69.93,66061.59747292419,59.2267,59.2606,59.2098,59.2437,66061.5975
2016-11-21 12:50:00,69.93,69.95,69.87,69.89,66333.48375451264,59.2437,59.2606,59.1928,59.2098,66333.4838
2016-11-21 13:00:00,69.9,69.95,69.87,69.9,48915.8393501805,59.2183,59.2606,59.1928,59.2183,48915.8394
2016-11-21 13:10:00,69.89,69.92,69.8,69.81,64988.71841155235,59.2098,59.2352,59.1335,59.142,64988.7184
2016-11-21 13:20:00,69.81,69.81,69.7,69.76,75615.97472924188,59.142,59.142,59.0488,59.0997,75615.9747
2016-11-21 13:30:00,69.76,69.78,69.69,69.71,76659.52166064983,59.0997,59.1166,59.0403,59.0573,76659.5217
2016-11-21 13:40:00,69.72,69.72,69.59,69.6,85584.38628158845,59.0658,59.0658,58.9556,58.9641,85584.3863
2016-11-21 13:50:00,69.59,69.61,69.54,69.56,133707.12996389891,58.9556,58.9726,58.9133,58.9302,133707.13
2016-11-21 14:00:00,69.55,69.63,69.5,69.52,329359.2057761733,58.9217,58.9895,58.8794,58.8963,329359.2058
2016-11-21 14:10:00,69.53,69.74,69.52,69.71,262907.2653429603,58.9048,59.0827,58.8963,59.0573,262907.2653
2016-11-21 14:20:00,69.7,69.95,69.65,69.94,187757.2202166065,59.0488,59.2606,59.0065,59.2521,187757.2202
2016-11-21 14:30:00,69.93,69.99,69.85,69.95,126880.64079422384,59.2437,59.2945,59.1759,59.2606,126880.6408
2016-11-21 14:40:00,69.96,70.03,69.95,70.03,269473.1498194946,59.2691,59.3284,59.2606,59.3284,269473.1498
2016-11-21 14:50:00,70.02,70.06,70.0,70.01,53509.70216606498,59.3199,59.3538,59.303,59.3114,53509.7022
2016-11-21 15:00:00,70.01,70.07,69.97,70.05,74574.68411552347,59.3114,59.3623,59.2776,59.3453,74574.6841
2016-11-21 15:10:00,70.05,70.06,70.0,70.02,48971.11913357401,59.3453,59.3538,59.303,59.3199,48971.1191
2016-11-21 15:20:00,70.03,70.03,69.93,69.93,54116.65162454874,59.3284,59.3284,59.2437,59.2437,54116.6516
2016-11-21 15:30:00,69.94,70.09,69.93,70.08,94236.23646209386,59.2521,59.3792,59.2437,59.3708,94236.2365
2016-11-21 15:40:00,70.08,70.15,70.07,70.13,140745.7129963899,59.3708,59.4301,59.3623,59.4131,140745.713
2016-11-21 15:50:00,70.13,70.24,70.1,70.21,280242.55415162456,59.4131,59.5063,59.3877,59.4809,280242.5542
2016-11-22 09:30:00,69.9,70.18,69.23,69.25,151770.08122743684,59.2183,59.4555,58.6506,58.6676,151770.0812
2016-11-22 09:40:00,69.24,69.92,69.17,69.92,69608.52888086643,58.6591,59.2352,58.5998,59.2352,69608.5289
2016-11-22 09:50:00,69.91,69.91,69.79,69.82,97372.51805054152,59.2267,59.2267,59.1251,59.1505,97372.5181
2016-11-22 10:00:00,69.8,69.89,69.79,69.86,81264.66606498195,59.1335,59.2098,59.1251,59.1844,81264.6661
2016-11-22 10:10:00,69.86,69.94,69.8,69.93,56641.47111913357,59.1844,59.2521,59.1335,59.2437,56641.4711
2016-11-22 10:20:00,69.93,70.07,69.92,70.07,38164.48555956679,59.2437,59.3623,59.2352,59.3623,38164.4856
2016-11-22 10:30:00,70.07,70.08,69.92,69.92,78253.61010830326,59.3623,59.3708,59.2352,59.2352,78253.6101
2016-11-22 10:40:00,69.92,69.94,69.64,69.64,56235.33393501805,59.2352,59.2521,58.998,58.998,56235.3339
2016-11-22 10:50:00,69.64,69.73,69.38,69.38,116914.4855595668,58.998,59.0742,58.7777,58.7777,116914.4856
2016-11-22 11:00:00,69.4,69.53,69.34,69.53,119266.69675090253,58.7947,58.9048,58.7438,58.9048,119266.6968
2016-11-22 11:10:00,69.53,69.55,69.47,69.52,76172.1570397112,58.9048,58.9217,58.854,58.8963,76172.157
2016-11-22 11:20:00,69.51,69.53,69.43,69.44,65910.42418772563,58.8879,58.9048,58.8201,58.8286,65910.4242
2016-11-22 11:30:00,69.44,69.45,69.3,69.38,312924.1877256317,58.8286,58.837,58.7099,58.7777,312924.1877
2016-11-22 11:40:00,69.38,69.52,69.37,69.48,62578.97111913357,58.7777,58.8963,58.7692,58.8624,62578.9711
2016-11-22 11:50:00,69.48,69.48,69.39,69.4,51648.24007220217,58.8624,58.8624,58.7862,58.7947,51648.2401
2016-11-22 12:00:00,69.4,69.43,69.35,69.38,65795.35198555957,58.7947,58.8201,58.7523,58.7777,65795.352
2016-11-22 12:10:00,69.38,69.38,69.25,69.31,54224.95487364621,58.7777,58.7777,58.6676,58.7184,54224.9549
2016-11-22 12:20:00,69.3,69.35,69.26,69.33,50419.67509025271,58.7099,58.7523,58.6761,58.7354,50419.6751
2016-11-22 12:30:00,69.33,69.36,69.3,69.31,58061.82310469314,58.7354,58.7608,58.7099,58.7184,58061.8231
2016-11-22 12:40:00,69.31,69.33,69.21,69.22,143348.37545126354,58.7184,58.7354,58.6337,58.6422,143348.3755
2016-11-22 12:50:00,69.22,69.29,69.2,69.29,69353.56498194946,58.6422,58.7015,58.6252,58.7015,69353.565
2016-11-22 13:00:00,69.29,69.32,69.23,69.29,57943.36642599278,58.7015,58.7269,58.6506,58.7015,57943.3664
2016-11-22 13:10:00,69.28,69.3,69.22,69.28,74896.2093862816,58.693,58.7099,58.6422,58.693,74896.2094
2016-11-22 13:20:00,69.28,69.36,69.27,69.34,44940.20758122744,58.693,58.7608,58.6845,58.7438,44940.2076
2016-11-22 13:30:00,69.34,69.41,69.33,69.41,56275.947653429605,58.7438,58.8031,58.7354,58.8031,56275.9477
2016-11-22 13:40:00,69.41,69.46,69.34,69.44,106032.2653429603,58.8031,58.8455,58.7438,58.8286,106032.2653
2016-11-22 13:50:00,69.45,69.57,69.44,69.46,76771.2093862816,58.837,58.9387,58.8286,58.8455,76771.2094
2016-11-22 14:00:00,69.45,69.47,69.42,69.46,77001.35379061372,58.837,58.854,58.8116,58.8455,77001.3538
2016-11-22 14:10:00,69.46,69.53,69.4,69.51,53412.68050541516,58.8455,58.9048,58.7947,58.8879,53412.6805
2016-11-22 14:20:00,69.52,69.54,69.46,69.5,79926.66967509025,58.8963,58.9133,58.8455,58.8794,79926.6697
2016-11-22 14:30:00,69.5,69.53,69.48,69.51,68111.46209386282,58.8794,58.9048,58.8624,58.8879,68111.4621
2016-11-22 14:40:00,69.51,69.57,69.5,69.56,79769.85559566788,58.8879,58.9387,58.8794,58.9302,79769.8556
2016-11-22 14:50:00,69.56,69.7,69.55,69.65,69795.80324909747,58.9302,59.0488,58.9217,59.0065,69795.8032
2016-11-22 15:00:00,69.65,69.72,69.64,69.66,164078.29422382673,59.0065,59.0658,58.998,59.0149,164078.2942
2016-11-22 15:10:00,69.67,69.7,69.64,69.67,67087.09386281589,59.0234,59.0488,58.998,59.0234,67087.0939
2016-11-22 15:20:00,69.68,69.68,69.6,69.61,97454.8736462094,59.0319,59.0319,58.9641,58.9726,97454.8736
2016-11-22 15:30:00,69.61,69.7,69.6,69.67,87646.6606498195,58.9726,59.0488,58.9641,59.0234,87646.6606
2016-11-22 15:40:00,69.68,69.69,69.55,69.56,148668.7725631769,59.0319,59.0403,58.9217,58.9302,148668.7726
2016-11-22 15:50:00,69.56,69.64,69.51,69.51,446534.29602888087,58.9302,58.998,58.8879,58.8879,446534.296
2016-11-23 09:30:00,69.33,69.53,69.29,69.41,74064.75631768953,58.7354,58.9048,58.7015,58.8031,74064.7563
2016-11-23 09:40:00,69.45,69.52,69.36,69.37,33490.52346570397,58.837,58.8963,58.7608,58.7692,33490.5235
2016-11-23 09:50:00,69.36,69.46,69.35,69.41,21774.593862815884,58.7608,58.8455,58.7523,58.8031,21774.5939
2016-11-23 10:00:00,69.43,69.87,69.41,69.81,128797.38267148015,58.8201,59.1928,58.8031,59.142,128797.3827
2016-11-23 10:10:00,69.81,69.95,69.8,69.87,32461.64259927798,59.142,59.2606,59.1335,59.1928,32461.6426
2016-11-23 10:20:00,69.88,70.03,69.87,70.02,30701.714801444043,59.2013,59.3284,59.1928,59.3199,30701.7148
2016-11-23 10:30:00,70.03,70.07,69.81,69.89,38188.17689530686,59.3284,59.3623,59.142,59.2098,38188.1769
2016-11-23 10:40:00,69.89,69.9,69.77,69.78,47213.447653429605,59.2098,59.2183,59.1081,59.1166,47213.4477
2016-11-23 10:50:00,69.79,69.81,69.69,69.76,71341.380866426,59.1251,59.142,59.0403,59.0997,71341.3809
2016-11-23 11:00:00,69.77,69.86,69.74,69.78,23244.584837545128,59.1081,59.1844,59.0827,59.1166,23244.5848
2016-11-23 11:10:00,69.79,69.85,69.75,69.76,29338.89891696751,59.1251,59.1759,59.0912,59.0997,29338.8989
2016-11-23 11:20:00,69.76,69.83,69.72,69.75,29669.44945848376,59.0997,59.159,59.0658,59.0912,29669.4495
2016-11-23 11:30:00,69.75,69.79,69.72,69.79,32137.86101083033,59.0912,59.1251,59.0658,59.1251,32137.861
2016-11-23 11:40:00,69.79,69.87,69.77,69.77,38640.56859205776,59.1251,59.1928,59.1081,59.1081,38640.5686
2016-11-23 11:50:00,69.77,69.91,69.75,69.9,31042.41877256318,59.1081,59.2267,59.0912,59.2183,31042.4188
2016-11-23 12:00:00,69.91,69.93,69.82,69.83,23766.92238267148,59.2267,59.2437,59.1505,59.159,23766.9224
2016-11-23 12:10:00,69.83,69.88,69.83,69.87,20659.972924187725,59.159,59.2013,59.159,59.1928,20659.9729
2016-11-23 12:20:00,69.87,69.91,69.83,69.84,30902.527075812275,59.1928,59.2267,59.159,59.1674,30902.5271
2016-11-23 12:30:00,69.84,69.87,69.82,69.82,33686.82310469314,59.1674,59.1928,59.1505,59.1505,33686.8231
2016-11-23 12:40:00,69.82,69.88,69.79,69.88,18619.13357400722,59.1505,59.2013,59.1251,59.2013,18619.1336
2016-11-23 12:50:00,69.88,69.93,69.87,69.93,18276.17328519856,59.2013,59.2437,59.1928,59.2437,18276.1733
2016-11-23 13:00:00,69.95,69.95,69.84,69.85,26563.628158844767,59.2606,59.2606,59.1674,59.1759,26563.6282
2016-11-23 13:10:00,69.85,69.92,69.82,69.92,25302.346570397112,59.1759,59.2352,59.1505,59.2352,25302.3466
2016-11-23 13:20:00,69.93,69.95,69.88,69.9,18568.36642599278,59.2437,59.2606,59.2013,59.2183,18568.3664
2016-11-23 13:30:00,69.91,69.99,69.9,69.97,20393.727436823105,59.2267,59.2945,59.2183,59.2776,20393.7274
2016-11-23 13:40:00,69.98,70.02,69.9,69.95,17251.805054151624,59.286,59.3199,59.2183,59.2606,17251.8051
2016-11-23 13:50:00,69.94,69.97,69.91,69.97,20547.1570397112,59.2521,59.2776,59.2267,59.2776,20547.157
2016-11-23 14:00:00,69.97,70.07,69.96,70.03,27856.49819494585,59.2776,59.3623,59.2691,59.3284,27856.4982
2016-11-23 14:10:00,70.03,70.08,70.01,70.03,27402.978339350186,59.3284,59.3708,59.3114,59.3284,27402.9783
2016-11-23 14:20:00,70.02,70.07,70.01,70.05,28094.539711191337,59.3199,59.3623,59.3114,59.3453,28094.5397
2016-11-23 14:30:00,70.05,70.07,69.96,70.02,24347.92418772563,59.3453,59.3623,59.2691,59.3199,24347.9242
2016-11-23 14:40:00,70.01,70.09,69.99,70.09,30974.729241877256,59.3114,59.3792,59.2945,59.3792,30974.7292
2016-11-23 14:50:00,70.08,70.1,70.05,70.1,34948.1046931408,59.3708,59.3877,59.3453,59.3877,34948.1047
2016-11-23 15:00:00,70.1,70.15,70.1,70.15,52786.5523465704,59.3877,59.4301,59.3877,59.4301,52786.5523
2016-11-23 15:10:00,70.14,70.16,70.11,70.11,49882.6714801444,59.4216,59.4385,59.3962,59.3962,49882.6715
2016-11-23 15:20:00,70.11,70.14,70.07,70.13,50734.43140794224,59.3962,59.4216,59.3623,59.4131,50734.4314
2016-11-23 15:30:00,70.13,70.16,70.07,70.12,55480.59566787004,59.4131,59.4385,59.3623,59.4046,55480.5957
2016-11-23 15:40:00,70.13,70.21,70.11,70.19,85860.78519855595,59.4131,59.4809,59.3962,59.4639,85860.7852
2016-11-23 15:50:00,70.19,70.21,70.13,70.15,130187.27436823104,59.4639,59.4809,59.4131,59.4301,130187.2744
2016-11-25 09:30:00,70.43,70.86,70.34,70.44,80485.1083032491,59.6673,60.0316,59.591,59.6757,80485.1083
2016-11-25 09:40:00,70.42,70.52,70.42,70.51,29032.039711191337,59.6588,59.7435,59.6588,59.735,29032.0397
2016-11-25 09:50:00,70.51,70.6,70.46,70.58,49276.85018050542,59.735,59.8113,59.6927,59.7943,49276.8502
2016-11-25 10:00:00,70.58,70.58,70.35,70.37,30706.227436823105,59.7943,59.7943,59.5995,59.6164,30706.2274
2016-11-25 10:10:00,70.37,70.41,70.3,70.34,21512.86101083033,59.6164,59.6503,59.5571,59.591,21512.861
2016-11-25 10:20:00,70.34,70.44,70.34,70.42,14113.267148014442,59.591,59.6757,59.591,59.6588,14113.2671
2016-11-25 10:30:00,70.41,70.49,70.39,70.48,19345.6678700361,59.6503,59.7181,59.6334,59.7096,19345.6679
2016-11-25 10:40:00,70.48,70.49,70.4,70.43,23809.79241877257,59.7096,59.7181,59.6419,59.6673,23809.7924
2016-11-25 10:50:00,70.43,70.43,70.37,70.42,23781.58844765343,59.6673,59.6673,59.6164,59.6588,23781.5884
2016-11-25 11:00:00,70.42,70.43,70.35,70.41,129574.68411552349,59.6588,59.6673,59.5995,59.6503,129574.6841
2016-11-25 11:10:00,70.4,70.44,70.34,70.38,39306.18231046932,59.6419,59.6757,59.591,59.6249,39306.1823
2016-11-25 11:20:00,70.39,70.5,70.38,70.45,51877.256317689535,59.6334,59.7266,59.6249,59.6842,51877.2563
2016-11-25 11:30:00,70.45,70.47,70.41,70.47,20979.24187725632,59.6842,59.7012,59.6503,59.7012,20979.2419
2016-11-25 11:40:00,70.47,70.5,70.38,70.4,43511.95848375451,59.7012,59.7266,59.6249,59.6419,43511.9585
2016-11-25 11:50:00,70.4,70.44,70.39,70.41,23833.48375451264,59.6419,59.6757,59.6334,59.6503,23833.4838
2016-11-25 12:00:00,70.42,70.43,70.38,70.42,20653.203971119136,59.6588,59.6673,59.6249,59.6588,20653.204
2016-11-25 12:10:00,70.42,70.43,70.39,70.39,29487.81588447653,59.6588,59.6673,59.6334,59.6334,29487.8159
2016-11-25 12:20:00,70.38,70.46,70.38,70.42,19349.0523465704,59.6249,59.6927,59.6249,59.6588,19349.0523
2016-11-25 12:30:00,70.43,70.46,70.42,70.42,28514.214801444043,59.6673,59.6927,59.6588,59.6588,28514.2148
2016-11-25 12:40:00,70.42,70.45,70.41,70.42,54460.74007220217,59.6588,59.6842,59.6503,59.6588,54460.7401
2016-11-25 12:50:00,70.43,70.5,70.41,70.49,93563.85379061372,59.6673,59.7266,59.6503,59.7181,93563.8538
2016-11-28 09:30:00,70.37,70.65,70.23,70.29,75693.81768953068,59.6164,59.8536,59.4978,59.5487,75693.8177
2016-11-28 09:40:00,70.3,70.38,70.29,70.32,59370.48736462094,59.5571,59.6249,59.5487,59.5741,59370.4874
2016-11-28 09:50:00,70.33,70.38,70.22,70.3,49481.046931407946,59.5825,59.6249,59.4894,59.5571,49481.0469
2016-11-28 10:00:00,70.3,70.38,70.3,70.35,51530.91155234657,59.5571,59.6249,59.5571,59.5995,51530.9116
2016-11-28 10:10:00,70.37,70.37,70.2,70.2,69493.45667870036,59.6164,59.6164,59.4724,59.4724,69493.4567
2016-11-28 10:20:00,70.2,70.2,70.1,70.17,36432.76173285199,59.4724,59.4724,59.3877,59.447,36432.7617
2016-11-28 10:30:00,70.17,70.26,70.13,70.14,26471.119133574008,59.447,59.5232,59.4131,59.4216,26471.1191
2016-11-28 10:40:00,70.14,70.15,69.99,70.01,38287.45487364621,59.4216,59.4301,59.2945,59.3114,38287.4549
2016-11-28 10:50:00,70.01,70.03,69.87,69.87,59864.62093862816,59.3114,59.3284,59.1928,59.1928,59864.6209
2016-11-28 11:00:00,69.87,69.98,69.87,69.98,38171.25451263538,59.1928,59.286,59.1928,59.286,38171.2545
2016-11-28 11:10:00,69.97,70.04,69.96,70.01,38502.93321299639,59.2776,59.3369,59.2691,59.3114,38502.9332
2016-11-28 11:20:00,70.0,70.11,69.97,70.05,58922.6083032491,59.303,59.3962,59.2776,59.3453,58922.6083
2016-11-28 11:30:00,70.04,70.11,70.0,70.01,66543.32129963899,59.3369,59.3962,59.303,59.3114,66543.3213
2016-11-28 11:40:00,70.02,70.05,69.99,70.01,48667.64440433213,59.3199,59.3453,59.2945,59.3114,48667.6444
2016-11-28 11:50:00,70.02,70.11,70.02,70.11,27190.8844765343,59.3199,59.3962,59.3199,59.3962,27190.8845
2016-11-28 12:00:00,70.11,70.15,70.08,70.11,21538.80866425993,59.3962,59.4301,59.3708,59.3962,21538.8087
2016-11-28 12:10:00,70.11,70.13,70.09,70.11,32916.29061371841,59.3962,59.4131,59.3792,59.3962,32916.2906
2016-11-28 12:20:00,70.11,70.19,70.09,70.17,33674.41335740072,59.3962,59.4639,59.3792,59.447,33674.4134
2016-11-28 12:30:00,70.17,70.26,70.16,70.17,33638.31227436823,59.447,59.5232,59.4385,59.447,33638.3123
2016-11-28 12:40:00,70.17,70.17,70.11,70.16,44459.6119133574,59.447,59.447,59.3962,59.4385,44459.6119
2016-11-28 12:50:00,70.16,70.19,70.13,70.19,38352.8880866426,59.4385,59.4639,59.4131,59.4639,38352.8881
2016-11-28 13:00:00,70.18,70.18,70.11,70.12,22118.68231046932,59.4555,59.4555,59.3962,59.4046,22118.6823
2016-11-28 13:10:00,70.13,70.17,70.11,70.16,34983.07761732852,59.4131,59.447,59.3962,59.4385,34983.0776
2016-11-28 13:20:00,70.17,70.19,70.1,70.14,24307.31046931408,59.447,59.4639,59.3877,59.4216,24307.3105
2016-11-28 13:30:00,70.15,70.16,70.05,70.05,18822.202166064984,59.4301,59.4385,59.3453,59.3453,18822.2022
2016-11-28 13:40:00,70.05,70.06,70.02,70.03,43270.53249097473,59.3453,59.3538,59.3199,59.3284,43270.5325
2016-11-28 13:50:00,70.03,70.04,70.0,70.01,48245.71299638989,59.3284,59.3369,59.303,59.3114,48245.713
2016-11-28 14:00:00,70.01,70.03,69.99,70.01,42060.01805054152,59.3114,59.3284,59.2945,59.3114,42060.0181
2016-11-28 14:10:00,70.01,70.03,70.0,70.02,33784.97292418773,59.3114,59.3284,59.303,59.3199,33784.9729
2016-11-28 14:20:00,70.02,70.04,69.99,70.0,23887.63537906137,59.3199,59.3369,59.2945,59.303,23887.6354
2016-11-28 14:30:00,69.99,70.09,69.99,70.09,53645.08122743682,59.2945,59.3792,59.2945,59.3792,53645.0812
2016-11-28 14:40:00,70.09,70.17,70.07,70.17,75384.70216606499,59.3792,59.447,59.3623,59.447,75384.7022
2016-11-28 14:50:00,70.17,70.17,70.03,70.07,77026.17328519856,59.447,59.447,59.3284,59.3623,77026.1733
2016-11-28 15:00:00,70.07,70.1,70.03,70.05,76999.09747292419,59.3623,59.3877,59.3284,59.3453,76999.0975
2016-11-28 15:10:00,70.05,70.09,70.03,70.08,40261.73285198556,59.3453,59.3792,59.3284,59.3708,40261.7329
2016-11-28 15:20:00,70.07,70.08,69.96,69.97,63060.69494584838,59.3623,59.3708,59.2691,59.2776,63060.6949
2016-11-28 15:30:00,69.97,70.03,69.97,70.03,53976.75992779784,59.2776,59.3284,59.2776,59.3284,53976.7599
2016-11-28 15:40:00,70.02,70.03,69.95,69.95,124868.00541516246,59.3199,59.3284,59.2606,59.2606,124868.0054
2016-11-28 15:50:00,69.94,70.08,69.93,70.05,241546.7057761733,59.2521,59.3708,59.2437,59.3453,241546.7058
2016-11-29 09:30:00,70.05,70.27,69.8,70.05,106618.90794223826,59.3453,59.5317,59.1335,59.3453,106618.9079
2016-11-29 09:40:00,70.06,70.07,69.92,69.94,32002.481949458484,59.3538,59.3623,59.2352,59.2521,32002.4819
2016-11-29 09:50:00,69.93,70.0,69.87,69.93,37889.214801444046,59.2437,59.303,59.1928,59.2437,37889.2148
2016-11-29 10:00:00,69.93,70.03,69.91,70.02,45219.99097472924,59.2437,59.3284,59.2267,59.3199,45219.991
2016-11-29 10:10:00,70.01,70.03,69.88,69.91,81442.91516245488,59.3114,59.3284,59.2013,59.2267,81442.9152
2016-11-29 10:20:00,69.91,69.95,69.87,69.88,55506.54332129964,59.2267,59.2606,59.1928,59.2013,55506.5433
2016-11-29 10:30:00,69.89,69.95,69.87,69.94,36884.02527075813,59.2098,59.2606,59.1928,59.2521,36884.0253
2016-11-29 10:40:00,69.94,69.98,69.92,69.96,58682.310469314085,59.2521,59.286,59.2352,59.2691,58682.3105
2016-11-29 10:50:00,69.98,70.04,69.97,70.02,35331.678700361015,59.286,59.3369,59.2776,59.3199,35331.6787
2016-11-29 11:00:00,70.01,70.1,70.0,70.04,37188.62815884477,59.3114,59.3877,59.303,59.3369,37188.6282
2016-11-29 11:10:00,70.03,70.07,70.02,70.05,18158.84476534296,59.3284,59.3623,59.3199,59.3453,18158.8448
2016-11-29 11:20:00,70.05,70.06,70.01,70.05,21803.925992779783,59.3453,59.3538,59.3114,59.3453,21803.926
2016-11-29 11:30:00,70.05,70.12,70.04,70.07,31433.889891696752,59.3453,59.4046,59.3369,59.3623,31433.8899
2016-11-29 11:40:00,70.08,70.12,70.07,70.11,47109.6570397112,59.3708,59.4046,59.3623,59.3962,47109.657
2016-11-29 11:50:00,70.1,70.11,70.06,70.07,73517.59927797834,59.3877,59.3962,59.3538,59.3623,73517.5993
2016-11-29 12:00:00,70.07,70.12,70.06,70.09,43349.5036101083,59.3623,59.4046,59.3538,59.3792,43349.5036
2016-11-29 12:10:00,70.09,70.12,70.09,70.11,25187.274368231047,59.3792,59.4046,59.3792,59.3962,25187.2744
2016-11-29 12:20:00,70.11,70.15,70.09,70.11,30094.76534296029,59.3962,59.4301,59.3792,59.3962,30094.7653
2016-11-29 12:30:00,70.11,70.12,70.09,70.11,17436.82310469314,59.3962,59.4046,59.3792,59.3962,17436.8231
2016-11-29 12:40:00,70.12,70.28,70.11,70.26,24099.729241877256,59.4046,59.5402,59.3962,59.5232,24099.7292
2016-11-29 12:50:00,70.26,70.32,70.25,70.31,19223.82671480145,59.5232,59.5741,59.5148,59.5656,19223.8267
2016-11-29 13:00:00,70.31,70.33,70.23,70.23,24875.90252707581,59.5656,59.5825,59.4978,59.4978,24875.9025
2016-11-29 13:10:00,70.24,70.3,70.2,70.22,30527.978339350186,59.5063,59.5571,59.4724,59.4894,30527.9783
2016-11-29 13:20:00,70.22,70.23,70.18,70.2,20309.115523465705,59.4894,59.4978,59.4555,59.4724,20309.1155
2016-11-29 13:30:00,70.19,70.19,70.17,70.19,9697.653429602888,59.4639,59.4639,59.447,59.4639,9697.6534
2016-11-29 13:40:00,70.18,70.21,70.17,70.2,29187.72563176896,59.4555,59.4809,59.447,59.4724,29187.7256
2016-11-29 13:50:00,70.21,70.29,70.2,70.28,23979.016245487364,59.4809,59.5487,59.4724,59.5402,23979.0162
2016-11-29 14:00:00,70.28,70.3,70.24,70.25,32833.93501805054,59.5402,59.5571,59.5063,59.5148,32833.935
2016-11-29 14:10:00,70.24,70.25,70.19,70.25,35488.492779783395,59.5063,59.5148,59.4639,59.5148,35488.4928
2016-11-29 14:20:00,70.25,70.26,70.19,70.26,43401.39891696751,59.5148,59.5232,59.4639,59.5232,43401.3989
2016-11-29 14:30:00,70.25,70.26,70.21,70.23,22285.649819494585,59.5148,59.5232,59.4809,59.4978,22285.6498
2016-11-29 14:40:00,70.23,70.31,70.23,70.29,47524.81949458484,59.4978,59.5656,59.4978,59.5487,47524.8195
2016-11-29 14:50:00,70.29,70.3,70.26,70.27,41875.0,59.5487,59.5571,59.5232,59.5317,41875.0
2016-11-29 15:00:00,70.27,70.29,70.22,70.25,49614.169675090256,59.5317,59.5487,59.4894,59.5148,49614.1697
2016-11-29 15:10:00,70.25,70.26,70.19,70.19,25888.989169675093,59.5148,59.5232,59.4639,59.4639,25888.9892
2016-11-29 15:20:00,70.19,70.26,70.19,70.21,40405.00902527076,59.4639,59.5232,59.4639,59.4809,40405.009
2016-11-29 15:30:00,70.2,70.21,70.11,70.11,44819.49458483755,59.4724,59.4809,59.3962,59.3962,44819.4946
2016-11-29 15:40:00,70.11,70.12,70.08,70.11,54618.68231046932,59.3962,59.4046,59.3708,59.3962,54618.6823
2016-11-29 15:50:00,70.11,70.18,70.11,70.17,120892.3736462094,59.3962,59.4555,59.3962,59.447,120892.3736
2016-11-30 09:30:00,70.23,70.36,70.03,70.04,106428.24909747292,59.4978,59.608,59.3284,59.3369,106428.2491
2016-11-30 09:40:00,70.05,70.08,69.71,69.79,49845.44223826715,59.3453,59.3708,59.0573,59.1251,49845.4422
2016-11-30 09:50:00,69.79,69.85,69.64,69.76,74636.73285198557,59.1251,59.1759,58.998,59.0997,74636.7329
2016-11-30 10:00:00,69.76,69.84,69.74,69.76,49925.54151624549,59.0997,59.1674,59.0827,59.0997,49925.5415
2016-11-30 10:10:00,69.76,69.85,69.53,69.53,67484.20577617329,59.0997,59.1759,58.9048,58.9048,67484.2058
2016-11-30 10:20:00,69.52,69.54,69.39,69.42,59624.32310469314,58.8963,58.9133,58.7862,58.8116,59624.3231
2016-11-30 10:30:00,69.43,69.59,69.42,69.54,34265.56859205776,58.8201,58.9556,58.8116,58.9133,34265.5686
2016-11-30 10:40:00,69.52,69.53,69.43,69.44,59562.27436823105,58.8963,58.9048,58.8201,58.8286,59562.2744
2016-11-30 10:50:00,69.45,69.47,69.26,69.34,104123.42057761732,58.837,58.854,58.6761,58.7438,104123.4206
2016-11-30 11:00:00,69.35,69.53,69.34,69.53,36374.097472924186,58.7523,58.9048,58.7438,58.9048,36374.0975
2016-11-30 11:10:00,69.53,69.56,69.37,69.38,44487.815884476535,58.9048,58.9302,58.7692,58.7777,44487.8159
2016-11-30 11:20:00,69.37,69.39,69.32,69.37,67463.8989169675,58.7692,58.7862,58.7269,58.7692,67463.8989
2016-11-30 11:30:00,69.37,69.58,69.34,69.52,62611.68772563177,58.7692,58.9472,58.7438,58.8963,62611.6877
2016-11-30 11:40:00,69.51,69.56,69.48,69.55,39643.50180505416,58.8879,58.9302,58.8624,58.9217,39643.5018
2016-11-30 11:50:00,69.56,69.56,69.42,69.45,55627.256317689535,58.9302,58.9302,58.8116,58.837,55627.2563
2016-11-30 12:00:00,69.44,69.52,69.4,69.49,57595.893501805054,58.8286,58.8963,58.7947,58.8709,57595.8935
2016-11-30 12:10:00,69.49,69.55,69.43,69.47,63498.42057761733,58.8709,58.9217,58.8201,58.854,63498.4206
2016-11-30 12:20:00,69.46,69.52,69.45,69.49,48691.3357400722,58.8455,58.8963,58.837,58.8709,48691.3357
2016-11-30 12:30:00,69.49,69.52,69.46,69.46,26377.481949458484,58.8709,58.8963,58.8455,58.8455,26377.4819
2016-11-30 12:40:00,69.46,69.48,69.41,69.44,37875.67689530686,58.8455,58.8624,58.8031,58.8286,37875.6769
2016-11-30 12:50:00,69.44,69.47,69.43,69.44,31979.91877256318,58.8286,58.854,58.8201,58.8286,31979.9188
2016-11-30 13:00:00,69.45,69.46,69.38,69.44,39579.19675090253,58.837,58.8455,58.7777,58.8286,39579.1968
2016-11-30 13:10:00,69.44,69.49,69.43,69.45,140250.45126353792,58.8286,58.8709,58.8201,58.837,140250.4513
2016-11-30 13:20:00,69.45,69.45,69.39,69.39,29034.296028880868,58.837,58.837,58.7862,58.7862,29034.296
2016-11-30 13:30:00,69.4,69.4,69.33,69.33,41098.82671480144,58.7947,58.7947,58.7354,58.7354,41098.8267
2016-11-30 13:40:00,69.33,69.34,69.29,69.29,47754.96389891697,58.7354,58.7438,58.7015,58.7015,47754.9639
2016-11-30 13:50:00,69.3,69.38,69.29,69.36,102692.91516245488,58.7099,58.7777,58.7015,58.7608,102692.9152
2016-11-30 14:00:00,69.36,69.39,69.31,69.36,50055.279783393504,58.7608,58.7862,58.7184,58.7608,50055.2798
2016-11-30 14:10:00,69.37,69.37,69.3,69.31,77647.78880866426,58.7692,58.7692,58.7099,58.7184,77647.7888
2016-11-30 14:20:00,69.31,69.32,69.23,69.24,68087.77075812274,58.7184,58.7269,58.6506,58.6591,68087.7708
2016-11-30 14:30:00,69.25,69.25,69.17,69.2,40086.86823104693,58.6676,58.6676,58.5998,58.6252,40086.8682
2016-11-30 14:40:00,69.19,69.23,69.15,69.19,77802.34657039712,58.6168,58.6506,58.5829,58.6168,77802.3466
2016-11-30 14:50:00,69.2,69.32,69.19,69.25,78892.14801444043,58.6252,58.7269,58.6168,58.6676,78892.148
2016-11-30 15:00:00,69.26,69.27,69.15,69.15,66407.94223826715,58.6761,58.6845,58.5829,58.5829,66407.9422
2016-11-30 15:10:00,69.16,69.3,69.14,69.3,101925.76714801443,58.5913,58.7099,58.5744,58.7099,101925.7671
2016-11-30 15:20:00,69.29,69.34,69.21,69.33,252255.18953068592,58.7015,58.7438,58.6337,58.7354,252255.1895
2016-11-30 15:30:00,69.33,69.34,69.24,69.31,126638.08664259929,58.7354,58.7438,58.6591,58.7184,126638.0866
2016-11-30 15:40:00,69.31,69.33,69.22,69.33,127670.35198555957,58.7184,58.7354,58.6422,58.7354,127670.352
2016-11-30 15:50:00,69.32,69.33,69.23,69.25,366787.00361010834,58.7269,58.7354,58.6506,58.6676,366787.0036
2016-12-01 09:30:00,69.31,69.42,68.97,69.09,96162.00361010832,58.7184,58.8116,58.4304,58.532,96162.0036
2016-12-01 09:40:00,69.12,69.18,69.01,69.14,33440.884476534295,58.5575,58.6083,58.4643,58.5744,33440.8845
2016-12-01 09:50:00,69.12,69.16,69.03,69.13,82220.2166064982,58.5575,58.5913,58.4812,58.5659,82220.2166
2016-12-01 10:00:00,69.13,69.13,68.91,68.94,95812.27436823104,58.5659,58.5659,58.3795,58.405,95812.2744
2016-12-01 10:10:00,68.92,68.92,68.73,68.79,88979.01624548736,58.388,58.388,58.2271,58.2779,88979.0162
2016-12-01 10:20:00,68.8,69.02,68.77,68.94,69183.21299638989,58.2864,58.4727,58.2609,58.405,69183.213
2016-12-01 10:30:00,68.95,68.98,68.87,68.91,93299.86462093864,58.4134,58.4388,58.3457,58.3795,93299.8646
2016-12-01 10:40:00,68.92,69.01,68.86,68.9,98889.8916967509,58.388,58.4643,58.3372,58.3711,98889.8917
2016-12-01 10:50:00,68.89,68.9,68.82,68.87,94526.17328519856,58.3626,58.3711,58.3033,58.3457,94526.1733
2016-12-01 11:00:00,68.86,68.88,68.82,68.82,69949.23285198557,58.3372,58.3541,58.3033,58.3033,69949.2329
2016-12-01 11:10:00,68.82,68.85,68.68,68.75,47595.893501805054,58.3033,58.3287,58.1847,58.244,47595.8935
2016-12-01 11:20:00,68.76,68.96,68.76,68.89,58698.1046931408,58.2525,58.4219,58.2525,58.3626,58698.1047
2016-12-01 11:30:00,68.88,68.98,68.83,68.89,125269.62996389891,58.3541,58.4388,58.3118,58.3626,125269.63
2016-12-01 11:40:00,68.88,68.9,68.8,68.82,62944.49458483755,58.3541,58.3711,58.2864,58.3033,62944.4946
2016-12-01 11:50:00,68.82,68.84,68.7,68.72,43385.6046931408,58.3033,58.3202,58.2016,58.2186,43385.6047
2016-12-01 12:00:00,68.71,68.71,68.64,68.65,34166.29061371841,58.2101,58.2101,58.1508,58.1593,34166.2906
2016-12-01 12:10:00,68.65,68.77,68.63,68.74,35553.92599277978,58.1593,58.2609,58.1423,58.2355,35553.926
2016-12-01 12:20:00,68.74,68.82,68.68,68.8,56939.30505415163,58.2355,58.3033,58.1847,58.2864,56939.3051
2016-12-01 12:30:00,68.81,68.88,68.78,68.81,44761.95848375451,58.2948,58.3541,58.2694,58.2948,44761.9585
2016-12-01 12:40:00,68.81,68.81,68.74,68.78,47250.67689530686,58.2948,58.2948,58.2355,58.2694,47250.6769
2016-12-01 12:50:00,68.78,68.82,68.57,68.59,66418.09566787003,58.2694,58.3033,58.0915,58.1084,66418.0957
2016-12-01 13:00:00,68.58,68.62,68.36,68.36,61129.28700361011,58.1,58.1339,57.9136,57.9136,61129.287
2016-12-01 13:10:00,68.37,68.38,68.21,68.22,94255.41516245488,57.9221,57.9305,57.7865,57.795,94255.4152
2016-12-01 13:20:00,68.23,68.25,68.18,68.19,56970.893501805054,57.8035,57.8204,57.7611,57.7696,56970.8935
2016-12-01 13:30:00,68.19,68.23,68.17,68.21,71247.74368231047,57.7696,57.8035,57.7526,57.7865,71247.7437
2016-12-01 13:40:00,68.21,68.34,68.18,68.31,96141.69675090253,57.7865,57.8966,57.7611,57.8712,96141.6968
2016-12-01 13:50:00,68.3,68.32,68.24,68.24,59363.71841155235,57.8628,57.8797,57.8119,57.8119,59363.7184
2016-12-01 14:00:00,68.24,68.41,68.24,68.29,79096.34476534296,57.8119,57.956,57.8119,57.8543,79096.3448
2016-12-01 14:10:00,68.28,68.35,68.27,68.31,95186.14620938628,57.8458,57.9051,57.8373,57.8712,95186.1462
2016-12-01 14:20:00,68.32,68.47,68.31,68.37,74836.41696750902,57.8797,58.0068,57.8712,57.9221,74836.417
2016-12-01 14:30:00,68.37,68.41,68.33,68.38,116946.07400722022,57.9221,57.956,57.8882,57.9305,116946.074
2016-12-01 14:40:00,68.39,68.55,68.38,68.53,78782.7166064982,57.939,58.0746,57.9305,58.0576,78782.7166
2016-12-01 14:50:00,68.52,68.56,68.48,68.52,60353.11371841156,58.0491,58.083,58.0153,58.0491,60353.1137
2016-12-01 15:00:00,68.51,68.53,68.39,68.39,68691.3357400722,58.0407,58.0576,57.939,57.939,68691.3357
2016-12-01 15:10:00,68.39,68.46,68.38,68.38,66951.71480144405,57.939,57.9983,57.9305,57.9305,66951.7148
2016-12-01 15:20:00,68.38,68.46,68.37,68.42,75602.4368231047,57.9305,57.9983,57.9221,57.9644,75602.4368
2016-12-01 15:30:00,68.43,68.43,68.31,68.33,111060.46931407944,57.9729,57.9729,57.8712,57.8882,111060.4693
2016-12-01 15:40:00,68.32,68.34,68.23,68.23,185863.0415162455,57.8797,57.8966,57.8035,57.8035,185863.0415
2016-12-01 15:50:00,68.24,68.31,68.23,68.28,462195.39711191336,57.8119,57.8712,57.8035,57.8458,462195.3971
2016-12-02 09:30:00,68.32,68.35,68.17,68.2,95004.51263537908,57.8797,57.9051,57.7526,57.778,95004.5126
2016-12-02 09:40:00,68.22,68.26,68.1,68.11,58515.34296028881,57.795,57.8289,57.6933,57.7018,58515.343
2016-12-02 09:50:00,68.11,68.13,68.03,68.11,76146.2093862816,57.7018,57.7187,57.634,57.7018,76146.2094
2016-12-02 10:00:00,68.11,68.16,68.02,68.02,119677.34657039712,57.7018,57.7442,57.6255,57.6255,119677.3466
2016-12-02 10:10:00,68.02,68.04,67.93,68.0,69378.3844765343,57.6255,57.6425,57.5493,57.6086,69378.3845
2016-12-02 10:20:00,68.0,68.02,67.96,67.99,69300.54151624549,57.6086,57.6255,57.5747,57.6001,69300.5415
2016-12-02 10:30:00,67.99,68.0,67.86,67.92,82109.6570397112,57.6001,57.6086,57.49,57.5408,82109.657
2016-12-02 10:40:00,67.92,67.93,67.85,67.86,74257.6714801444,57.5408,57.5493,57.4815,57.49,74257.6715
2016-12-02 10:50:00,67.86,67.88,67.78,67.81,102460.5144404332,57.49,57.5069,57.4222,57.4476,102460.5144
2016-12-02 11:00:00,67.81,68.04,67.79,68.04,106004.06137184116,57.4476,57.6425,57.4307,57.6425,106004.0614
2016-12-02 11:10:00,68.05,68.08,67.9,68.07,100665.61371841157,57.651,57.6764,57.5239,57.6679,100665.6137
2016-12-02 11:20:00,68.07,68.17,68.02,68.02,118074.23285198557,57.6679,57.7526,57.6255,57.6255,118074.2329
2016-12-02 11:30:00,68.03,68.09,68.02,68.04,109670.57761732853,57.634,57.6849,57.6255,57.6425,109670.5776
2016-12-02 11:40:00,68.05,68.28,68.04,68.18,276899.81949458487,57.651,57.8458,57.6425,57.7611,276899.8195
2016-12-02 11:50:00,68.18,68.39,68.18,68.36,121086.41696750902,57.7611,57.939,57.7611,57.9136,121086.417
2016-12-02 12:00:00,68.35,68.38,68.27,68.34,41806.18231046932,57.9051,57.9305,57.8373,57.8966,41806.1823
2016-12-02 12:10:00,68.36,68.51,68.32,68.5,73815.43321299639,57.9136,58.0407,57.8797,58.0322,73815.4332
2016-12-02 12:20:00,68.5,68.55,68.46,68.47,62906.13718411553,58.0322,58.0746,57.9983,58.0068,62906.1372
2016-12-02 12:30:00,68.47,68.49,68.37,68.43,157487.5902527076,58.0068,58.0237,57.9221,57.9729,157487.5903
2016-12-02 12:40:00,68.43,68.47,68.4,68.4,38044.90072202166,57.9729,58.0068,57.9475,57.9475,38044.9007
2016-12-02 12:50:00,68.4,68.42,68.33,68.34,56070.62274368231,57.9475,57.9644,57.8882,57.8966,56070.6227
2016-12-02 13:00:00,68.34,68.35,68.25,68.32,48403.65523465704,57.8966,57.9051,57.8204,57.8797,48403.6552
2016-12-02 13:10:00,68.33,68.34,68.2,68.2,140543.7725631769,57.8882,57.8966,57.778,57.778,140543.7726
2016-12-02 13:20:00,68.2,68.24,68.16,68.21,56092.05776173285,57.778,57.8119,57.7442,57.7865,56092.0578
2016-12-02 13:30:00,68.21,68.24,68.18,68.21,73956.45306859206,57.7865,57.8119,57.7611,57.7865,73956.4531
2016-12-02 13:40:00,68.22,68.26,68.2,68.23,54723.601083032496,57.795,57.8289,57.778,57.8035,54723.6011
2016-12-02 13:50:00,68.23,68.24,68.21,68.24,36520.75812274368,57.8035,57.8119,57.7865,57.8119,36520.7581
2016-12-02 14:00:00,68.25,68.31,68.25,68.28,25437.72563176896,57.8204,57.8712,57.8204,57.8458,25437.7256
2016-12-02 14:10:00,68.3,68.35,68.29,68.33,39495.71299638989,57.8628,57.9051,57.8543,57.8882,39495.713
2016-12-02 14:20:00,68.33,68.4,68.31,68.39,32493.23104693141,57.8882,57.9475,57.8712,57.939,32493.231
2016-12-02 14:30:00,68.38,68.39,68.3,68.37,28114.846570397112,57.9305,57.939,57.8628,57.9221,28114.8466
2016-12-02 14:40:00,68.38,68.4,68.32,68.38,38542.41877256318,57.9305,57.9475,57.8797,57.9305,38542.4188
2016-12-02 14:50:00,68.38,68.46,68.37,68.46,39651.39891696751,57.9305,57.9983,57.9221,57.9983,39651.3989
2016-12-02 15:00:00,68.45,68.49,68.44,68.48,44868.00541516246,57.9898,58.0237,57.9814,58.0153,44868.0054
2016-12-02 15:10:00,68.47,68.49,68.45,68.46,51471.11913357401,58.0068,58.0237,57.9898,57.9983,51471.1191
2016-12-02 15:20:00,68.46,68.59,68.46,68.57,56051.4440433213,57.9983,58.1084,57.9983,58.0915,56051.444
2016-12-02 15:30:00,68.57,68.64,68.51,68.51,66911.1010830325,58.0915,58.1508,58.0407,58.0407,66911.1011
2016-12-02 15:40:00,68.51,68.54,68.47,68.51,99528.42960288808,58.0407,58.0661,58.0068,58.0407,99528.4296
2016-12-02 15:50:00,68.52,68.6,68.51,68.55,187102.8880866426,58.0491,58.1169,58.0407,58.0746,187102.8881
2016-12-05 09:30:00,68.88,68.96,68.68,68.78,51532.03971119134,58.3541,58.4219,58.1847,58.2694,51532.0397
2016-12-05 09:40:00,68.78,68.86,68.7,68.72,53674.41335740072,58.2694,58.3372,58.2016,58.2186,53674.4134
2016-12-05 09:50:00,68.71,68.75,68.5,68.73,60870.938628158845,58.2101,58.244,58.0322,58.2271,60870.9386
2016-12-05 10:00:00,68.73,68.87,68.7,68.72,112999.77436823104,58.2271,58.3457,58.2016,58.2186,112999.7744
2016-12-05 10:10:00,68.72,68.82,68.58,68.59,113646.2093862816,58.2186,58.3033,58.1,58.1084,113646.2094
2016-12-05 10:20:00,68.59,68.6,68.46,68.49,63022.33754512636,58.1084,58.1169,57.9983,58.0237,63022.3375
2016-12-05 10:30:00,68.49,68.59,68.4,68.59,89203.51985559567,58.0237,58.1084,57.9475,58.1084,89203.5199
2016-12-05 10:40:00,68.58,68.68,68.53,68.68,78525.4963898917,58.1,58.1847,58.0576,58.1847,78525.4964
2016-12-05 10:50:00,68.69,68.69,68.53,68.54,61627.9332129964,58.1932,58.1932,58.0576,58.0661,61627.9332
2016-12-05 11:00:00,68.53,68.67,68.51,68.65,123736.46209386282,58.0576,58.1762,58.0407,58.1593,123736.4621
2016-12-05 11:10:00,68.65,68.68,68.6,68.62,43287.45487364621,58.1593,58.1847,58.1169,58.1339,43287.4549
2016-12-05 11:20:00,68.62,68.63,68.54,68.62,86968.63718411552,58.1339,58.1423,58.0661,58.1339,86968.6372
2016-12-05 11:30:00,68.62,68.64,68.54,68.59,38189.30505415163,58.1339,58.1508,58.0661,58.1084,38189.3051
2016-12-05 11:40:00,68.58,68.65,68.56,68.56,37990.74909747292,58.1,58.1593,58.083,58.083,37990.7491
2016-12-05 11:50:00,68.57,68.59,68.48,68.51,20811.146209386283,58.0915,58.1084,58.0153,58.0407,20811.1462
2016-12-05 12:00:00,68.52,68.54,68.48,68.52,17318.36642599278,58.0491,58.0661,58.0153,58.0491,17318.3664
2016-12-05 12:10:00,68.52,68.59,68.52,68.56,16113.492779783392,58.0491,58.1084,58.0491,58.083,16113.4928
2016-12-05 12:20:00,68.56,68.57,68.5,68.52,14704.42238267148,58.083,58.0915,58.0322,58.0491,14704.4224
2016-12-05 12:30:00,68.51,68.57,68.49,68.57,59707.806859205775,58.0407,58.0915,58.0237,58.0915,59707.8069
2016-12-05 12:40:00,68.57,68.64,68.56,68.57,73234.43140794225,58.0915,58.1508,58.083,58.0915,73234.4314
2016-12-05 12:50:00,68.57,68.57,68.47,68.52,42988.4927797834,58.0915,58.0915,58.0068,58.0491,42988.4928
2016-12-05 13:00:00,68.53,68.55,68.48,68.51,34765.342960288806,58.0576,58.0746,58.0153,58.0407,34765.343
2016-12-05 13:10:00,68.51,68.55,68.48,68.55,36509.47653429603,58.0407,58.0746,58.0153,58.0746,36509.4765
2016-12-05 13:20:00,68.55,68.57,68.47,68.49,25663.357400722023,58.0746,58.0915,58.0068,58.0237,25663.3574
2016-12-05 13:30:00,68.48,68.51,68.42,68.42,22750.451263537907,58.0153,58.0407,57.9644,57.9644,22750.4513
2016-12-05 13:40:00,68.42,68.5,68.41,68.5,25326.037906137182,57.9644,58.0322,57.956,58.0322,25326.0379
2016-12-05 13:50:00,68.49,68.49,68.39,68.46,54994.35920577618,58.0237,58.0237,57.939,57.9983,54994.3592
2016-12-05 14:00:00,68.47,68.49,68.4,68.49,90560.69494584836,58.0068,58.0237,57.9475,58.0237,90560.6949
2016-12-05 14:10:00,68.48,68.48,68.34,68.35,40077.84296028881,58.0153,58.0153,57.8966,57.9051,40077.843
2016-12-05 14:20:00,68.36,68.38,68.28,68.29,141313.17689530685,57.9136,57.9305,57.8458,57.8543,141313.1769
2016-12-05 14:30:00,68.29,68.36,68.26,68.36,36909.97292418773,57.8543,57.9136,57.8289,57.9136,36909.9729
2016-12-05 14:40:00,68.36,68.4,68.32,68.39,49909.747292418775,57.9136,57.9475,57.8797,57.939,49909.7473
2016-12-05 14:50:00,68.39,68.43,68.36,68.42,84731.49819494585,57.939,57.9729,57.9136,57.9644,84731.4982
2016-12-05 15:00:00,68.42,68.47,68.4,68.46,59430.279783393504,57.9644,58.0068,57.9475,57.9983,59430.2798
2016-12-05 15:10:00,68.47,68.49,68.45,68.46,61264.66606498195,58.0068,58.0237,57.9898,57.9983,61264.6661
2016-12-05 15:20:00,68.45,68.47,68.43,68.44,64912.0036101083,57.9898,58.0068,57.9729,57.9814,64912.0036
2016-12-05 15:30:00,68.44,68.45,68.38,68.39,79774.36823104693,57.9814,57.9898,57.9305,57.939,79774.3682
2016-12-05 15:40:00,68.39,68.41,68.34,68.34,131985.559566787,57.939,57.956,57.8966,57.8966,131985.5596
2016-12-05 15:50:00,68.34,68.39,68.31,68.35,267194.2689530686,57.8966,57.939,57.8712,57.9051,267194.269
2016-12-06 09:30:00,68.55,68.62,68.41,68.43,68382.2202166065,58.0746,58.1339,57.956,57.9729,68382.2202
2016-12-06 09:40:00,68.45,68.46,68.24,68.25,26155.23465703972,57.9898,57.9983,57.8119,57.8204,26155.2347
2016-12-06 09:50:00,68.25,68.25,68.01,68.02,35450.13537906137,57.8204,57.8204,57.6171,57.6255,35450.1354
2016-12-06 10:00:00,68.02,68.16,68.02,68.06,67185.24368231047,57.6255,57.7442,57.6255,57.6594,67185.2437
2016-12-06 10:10:00,68.06,68.06,67.91,67.92,44266.69675090253,57.6594,57.6594,57.5324,57.5408,44266.6968
2016-12-06 10:20:00,67.92,67.93,67.81,67.83,51476.75992779784,57.5408,57.5493,57.4476,57.4646,51476.7599
2016-12-06 10:30:00,67.83,67.86,67.75,67.83,150269.62996389891,57.4646,57.49,57.3968,57.4646,150269.63
2016-12-06 10:40:00,67.83,67.88,67.82,67.85,73069.7202166065,57.4646,57.5069,57.4561,57.4815,73069.7202
2016-12-06 10:50:00,67.85,67.85,67.75,67.81,123755.64079422384,57.4815,57.4815,57.3968,57.4476,123755.6408
2016-12-06 11:00:00,67.81,67.99,67.8,67.97,80034.97292418772,57.4476,57.6001,57.4392,57.5832,80034.9729
2016-12-06 11:10:00,67.97,68.1,67.96,68.1,55028.20397111913,57.5832,57.6933,57.5747,57.6933,55028.204
2016-12-06 11:20:00,68.11,68.13,68.05,68.08,114318.59205776174,57.7018,57.7187,57.651,57.6764,114318.5921
2016-12-06 11:30:00,68.08,68.09,68.05,68.07,79024.14259927798,57.6764,57.6849,57.651,57.6679,79024.1426
2016-12-06 11:40:00,68.07,68.14,68.07,68.11,46445.1714801444,57.6679,57.7272,57.6679,57.7018,46445.1715
2016-12-06 11:50:00,68.09,68.11,68.07,68.08,100575.36101083033,57.6849,57.7018,57.6679,57.6764,100575.361
2016-12-06 12:00:00,68.08,68.13,68.07,68.11,122836.19133574008,57.6764,57.7187,57.6679,57.7018,122836.1913
2016-12-06 12:10:00,68.11,68.16,68.09,68.16,88334.83754512636,57.7018,57.7442,57.6849,57.7442,88334.8375
2016-12-06 12:20:00,68.15,68.23,68.14,68.19,95789.71119133574,57.7357,57.8035,57.7272,57.7696,95789.7112
2016-12-06 12:30:00,68.18,68.19,68.12,68.16,102349.95487364622,57.7611,57.7696,57.7103,57.7442,102349.9549
2016-12-06 12:40:00,68.16,68.18,68.12,68.16,63202.84296028881,57.7442,57.7611,57.7103,57.7442,63202.843
2016-12-06 12:50:00,68.17,68.2,68.14,68.19,93772.56317689532,57.7526,57.778,57.7272,57.7696,93772.5632
2016-12-06 13:00:00,68.2,68.29,68.19,68.19,109275.72202166064,57.778,57.8543,57.7696,57.7696,109275.722
2016-12-06 13:10:00,68.2,68.27,68.18,68.22,141924.63898916967,57.778,57.8373,57.7611,57.795,141924.639
2016-12-06 13:20:00,68.23,68.24,68.19,68.2,44984.20577617329,57.8035,57.8119,57.7696,57.778,44984.2058
2016-12-06 13:30:00,68.2,68.24,68.19,68.24,63814.30505415163,57.778,57.8119,57.7696,57.8119,63814.3051
2016-12-06 13:40:00,68.24,68.31,68.22,68.27,64142.59927797834,57.8119,57.8712,57.795,57.8373,64142.5993
2016-12-06 13:50:00,68.27,68.45,68.26,68.4,57706.45306859206,57.8373,57.9898,57.8289,57.9475,57706.4531
2016-12-06 14:00:00,68.41,68.44,68.37,68.39,47889.214801444046,57.956,57.9814,57.9221,57.939,47889.2148
2016-12-06 14:10:00,68.39,68.47,68.38,68.46,77097.24729241878,57.939,58.0068,57.9305,57.9983,77097.2473
2016-12-06 14:20:00,68.46,68.58,68.45,68.53,46931.40794223827,57.9983,58.1,57.9898,58.0576,46931.4079
2016-12-06 14:30:00,68.53,68.58,68.5,68.55,68075.36101083033,58.0576,58.1,58.0322,58.0746,68075.361
2016-12-06 14:40:00,68.55,68.55,68.45,68.47,78408.16787003611,58.0746,58.0746,57.9898,58.0068,78408.1679
2016-12-06 14:50:00,68.47,68.51,68.46,68.47,44355.82129963899,58.0068,58.0407,57.9983,58.0068,44355.8213
2016-12-06 15:00:00,68.47,68.52,68.46,68.49,78812.0487364621,58.0068,58.0491,57.9983,58.0237,78812.0487
2016-12-06 15:10:00,68.49,68.5,68.45,68.47,84743.90794223826,58.0237,58.0322,57.9898,58.0068,84743.9079
2016-12-06 15:20:00,68.48,68.48,68.33,68.39,109726.9855595668,58.0153,58.0153,57.8882,57.939,109726.9856
2016-12-06 15:30:00,68.39,68.56,68.38,68.48,114977.4368231047,57.939,58.083,57.9305,58.0153,114977.4368
2016-12-06 15:40:00,68.48,68.55,68.47,68.55,189191.11010830328,58.0153,58.0746,58.0068,58.0746,189191.1101
2016-12-06 15:50:00,68.55,68.61,68.53,68.57,258481.49819494583,58.0746,58.1254,58.0576,58.0915,258481.4982
2016-12-07 09:30:00,68.59,68.69,68.1,68.24,83706.00180505415,58.1084,58.1932,57.6933,57.8119,83706.0018
2016-12-07 09:40:00,68.28,68.39,68.17,68.23,52038.58303249098,57.8458,57.939,57.7526,57.8035,52038.583
2016-12-07 09:50:00,68.21,68.22,68.12,68.14,42380.41516245488,57.7865,57.795,57.7103,57.7272,42380.4152
2016-12-07 10:00:00,68.12,68.15,67.96,68.0,64079.42238267148,57.7103,57.7357,57.5747,57.6086,64079.4224
2016-12-07 10:10:00,68.0,68.13,67.99,68.05,86306.40794223826,57.6086,57.7187,57.6001,57.651,86306.4079
2016-12-07 10:20:00,68.04,68.29,68.04,68.26,98678.92599277978,57.6425,57.8543,57.6425,57.8289,98678.926
2016-12-07 10:30:00,68.25,68.27,68.03,68.04,29924.413357400725,57.8204,57.8373,57.634,57.6425,29924.4134
2016-12-07 10:40:00,68.02,68.08,67.98,68.01,80899.14259927798,57.6255,57.6764,57.5917,57.6171,80899.1426
2016-12-07 10:50:00,68.02,68.03,67.96,68.0,35490.74909747292,57.6255,57.634,57.5747,57.6086,35490.7491
2016-12-07 11:00:00,68.0,68.02,67.95,68.01,66030.00902527076,57.6086,57.6255,57.5662,57.6171,66030.009
2016-12-07 11:10:00,68.01,68.07,67.98,68.06,27189.75631768953,57.6171,57.6679,57.5917,57.6594,27189.7563
2016-12-07 11:20:00,68.06,68.06,67.95,68.0,31352.662454873647,57.6594,57.6594,57.5662,57.6086,31352.6625
2016-12-07 11:30:00,67.99,68.0,67.93,67.99,43076.48916967509,57.6001,57.6086,57.5493,57.6001,43076.4892
2016-12-07 11:40:00,67.99,68.0,67.92,67.96,83701.4891696751,57.6001,57.6086,57.5408,57.5747,83701.4892
2016-12-07 11:50:00,67.96,67.98,67.89,67.93,58821.07400722022,57.5747,57.5917,57.5154,57.5493,58821.074
2016-12-07 12:00:00,67.92,67.94,67.77,67.91,121991.20036101084,57.5408,57.5578,57.4138,57.5324,121991.2004
2016-12-07 12:10:00,67.9,67.96,67.8,67.82,68161.1010830325,57.5239,57.5747,57.4392,57.4561,68161.1011
2016-12-07 12:20:00,67.81,67.84,67.74,67.75,74548.73646209386,57.4476,57.4731,57.3883,57.3968,74548.7365
2016-12-07 12:30:00,67.74,67.77,67.65,67.69,167820.39711191336,57.3883,57.4138,57.3121,57.346,167820.3971
2016-12-07 12:40:00,67.69,67.75,67.61,67.66,139095.2166064982,57.346,57.3968,57.2782,57.3206,139095.2166
2016-12-07 12:50:00,67.66,67.71,67.65,67.69,89707.80685920578,57.3206,57.3629,57.3121,57.346,89707.8069
2016-12-07 13:00:00,67.69,67.81,67.67,67.79,151934.79241877256,57.346,57.4476,57.329,57.4307,151934.7924
2016-12-07 13:10:00,67.79,67.9,67.78,67.88,114856.7238267148,57.4307,57.5239,57.4222,57.5069,114856.7238
2016-12-07 13:20:00,67.9,67.99,67.85,67.92,142273.24007220217,57.5239,57.6001,57.4815,57.5408,142273.2401
2016-12-07 13:30:00,67.91,68.01,67.87,68.0,87294.67509025271,57.5324,57.6171,57.4985,57.6086,87294.6751
2016-12-07 13:40:00,68.0,68.15,68.0,68.12,82402.97833935019,57.6086,57.7357,57.6086,57.7103,82402.9783
2016-12-07 13:50:00,68.11,68.17,68.06,68.08,189108.75451263532,57.7018,57.7526,57.6594,57.6764,189108.7545
2016-12-07 14:00:00,68.08,68.1,67.99,68.02,88208.48375451264,57.6764,57.6933,57.6001,57.6255,88208.4838
2016-12-07 14:10:00,68.03,68.04,67.94,67.98,186383.12274368232,57.634,57.6425,57.5578,57.5917,186383.1227
2016-12-07 14:20:00,67.98,68.01,67.94,67.99,169078.29422382673,57.5917,57.6171,57.5578,57.6001,169078.2942
2016-12-07 14:30:00,68.0,68.02,67.96,67.98,80639.66606498195,57.6086,57.6255,57.5747,57.5917,80639.6661
2016-12-07 14:40:00,67.98,68.0,67.96,67.97,110800.9927797834,57.5917,57.6086,57.5747,57.5832,110800.9928
2016-12-07 14:50:00,67.96,68.06,67.96,68.03,73590.92960288809,57.5747,57.6594,57.5747,57.634,73590.9296
2016-12-07 15:00:00,68.03,68.04,67.97,67.99,124236.23646209386,57.634,57.6425,57.5832,57.6001,124236.2365
2016-12-07 15:10:00,68.0,68.05,67.98,68.03,185443.3664259928,57.6086,57.651,57.5917,57.634,185443.3664
2016-12-07 15:20:00,68.03,68.19,67.99,68.18,105024.81949458484,57.634,57.7696,57.6001,57.7611,105024.8195
2016-12-07 15:30:00,68.17,68.24,68.16,68.21,161736.23646209386,57.7526,57.8119,57.7442,57.7865,161736.2365
2016-12-07 15:40:00,68.22,68.26,68.18,68.18,191970.89350180505,57.795,57.8289,57.7611,57.7611,191970.8935
2016-12-07 15:50:00,68.18,68.29,68.16,68.21,552291.2906137184,57.7611,57.8543,57.7442,57.7865,552291.2906
2016-12-08 09:30:00,68.25,68.67,68.25,68.41,136864.84657039712,57.8204,58.1762,57.8204,57.956,136864.8466
2016-12-08 09:40:00,68.46,68.56,68.38,68.45,69861.23646209386,57.9983,58.083,57.9305,57.9898,69861.2365
2016-12-08 09:50:00,68.47,68.56,68.36,68.39,121404.55776173284,58.0068,58.083,57.9136,57.939,121404.5578
2016-12-08 10:00:00,68.39,68.42,68.25,68.4,60588.89891696751,57.939,57.9644,57.8204,57.9475,60588.8989
2016-12-08 10:10:00,68.4,68.43,68.36,68.4,62758.34837545126,57.9475,57.9729,57.9136,57.9475,62758.3484
2016-12-08 10:20:00,68.39,68.42,68.33,68.34,112477.4368231047,57.939,57.9644,57.8882,57.8966,112477.4368
2016-12-08 10:30:00,68.34,68.4,68.33,68.39,80279.78339350181,57.8966,57.9475,57.8882,57.939,80279.7834
2016-12-08 10:40:00,68.39,68.4,68.31,68.31,70727.66245487364,57.939,57.9475,57.8712,57.8712,70727.6625
2016-12-08 10:50:00,68.31,68.4,68.29,68.4,58694.7202166065,57.8712,57.9475,57.8543,57.9475,58694.7202
2016-12-08 11:00:00,68.4,68.41,68.31,68.32,67177.34657039712,57.9475,57.956,57.8712,57.8797,67177.3466
2016-12-08 11:10:00,68.32,68.33,68.31,68.31,43465.70397111913,57.8797,57.8882,57.8712,57.8712,43465.704
2016-12-08 11:20:00,68.31,68.33,68.28,68.31,61645.98375451264,57.8712,57.8882,57.8458,57.8712,61645.9838
2016-12-08 11:30:00,68.31,68.33,68.24,68.26,126389.89169675091,57.8712,57.8882,57.8119,57.8289,126389.8917
2016-12-08 11:40:00,68.28,68.38,68.24,68.29,119104.24187725633,57.8458,57.9305,57.8119,57.8543,119104.2419
2016-12-08 11:50:00,68.29,68.32,68.24,68.3,60225.63176895307,57.8543,57.8797,57.8119,57.8628,60225.6318
2016-12-08 12:00:00,68.3,68.33,68.27,68.33,96762.18411552349,57.8628,57.8882,57.8373,57.8882,96762.1841
2016-12-08 12:10:00,68.33,68.54,68.31,68.49,58148.69133574008,57.8882,58.0661,57.8712,58.0237,58148.6913
2016-12-08 12:20:00,68.5,68.63,68.47,68.6,55355.370036101085,58.0322,58.1423,58.0068,58.1169,55355.37
2016-12-08 12:30:00,68.59,68.59,68.47,68.47,108263.76353790614,58.1084,58.1084,58.0068,58.0068,108263.7635
2016-12-08 12:40:00,68.47,68.57,68.47,68.54,239957.1299638989,58.0068,58.0915,58.0068,58.0661,239957.13
2016-12-08 12:50:00,68.53,68.66,68.5,68.58,186235.33393501805,58.0576,58.1677,58.0322,58.1,186235.3339
2016-12-08 13:00:00,68.58,68.65,68.57,68.63,167190.8844765343,58.1,58.1593,58.0915,58.1423,167190.8845
2016-12-08 13:10:00,68.62,68.63,68.6,68.62,77951.26353790614,58.1339,58.1423,58.1169,58.1339,77951.2635
2016-12-08 13:20:00,68.63,68.82,68.62,68.82,187232.62635379063,58.1423,58.3033,58.1339,58.3033,187232.6264
2016-12-08 13:30:00,68.82,68.86,68.73,68.85,74441.56137184116,58.3033,58.3372,58.2271,58.3287,74441.5614
2016-12-08 13:40:00,68.86,69.09,68.83,69.09,152434.56678700363,58.3372,58.532,58.3118,58.532,152434.5668
2016-12-08 13:50:00,69.08,69.25,69.05,69.25,192252.9332129964,58.5236,58.6676,58.4982,58.6676,192252.9332
2016-12-08 14:00:00,69.25,69.29,69.2,69.2,116491.42599277978,58.6676,58.7015,58.6252,58.6252,116491.426
2016-12-08 14:10:00,69.19,69.2,69.0,69.0,87219.08844765343,58.6168,58.6252,58.4558,58.4558,87219.0884
2016-12-08 14:20:00,69.0,69.09,68.97,69.09,37304.8285198556,58.4558,58.532,58.4304,58.532,37304.8285
2016-12-08 14:30:00,69.1,69.14,69.02,69.06,46703.51985559567,58.5405,58.5744,58.4727,58.5066,46703.5199
2016-12-08 14:40:00,69.05,69.07,69.0,69.01,42861.010830324914,58.4982,58.5151,58.4558,58.4643,42861.0108
2016-12-08 14:50:00,69.0,69.07,69.0,69.06,53302.12093862816,58.4558,58.5151,58.4558,58.5066,53302.1209
2016-12-08 15:00:00,69.06,69.06,68.92,68.97,79209.1606498195,58.5066,58.5066,58.388,58.4304,79209.1606
2016-12-08 15:10:00,68.97,69.01,68.94,68.95,69353.56498194946,58.4304,58.4643,58.405,58.4134,69353.565
2016-12-08 15:20:00,68.95,68.96,68.9,68.9,90145.53249097471,58.4134,58.4219,58.3711,58.3711,90145.5325
2016-12-08 15:30:00,68.9,69.02,68.9,69.02,93966.60649819496,58.3711,58.4727,58.3711,58.4727,93966.6065
2016-12-08 15:40:00,69.02,69.02,68.96,68.97,163022.33754512636,58.4727,58.4727,58.4219,58.4304,163022.3375
2016-12-08 15:50:00,68.96,69.0,68.83,68.88,363350.63176895306,58.4219,58.4558,58.3118,58.3541,363350.6318
2016-12-09 09:30:00,69.07,69.23,69.01,69.02,102377.0306859206,58.5151,58.6506,58.4643,58.4727,102377.0307
2016-12-09 09:40:00,69.04,69.08,68.94,69.02,71213.89891696752,58.4897,58.5236,58.405,58.4727,71213.8989
2016-12-09 09:50:00,69.02,69.09,68.97,68.99,103475.85740072204,58.4727,58.532,58.4304,58.4473,103475.8574
2016-12-09 10:00:00,69.0,69.0,68.78,68.9,121407.94223826716,58.4558,58.4558,58.2694,58.3711,121407.9422
2016-12-09 10:10:00,68.91,68.99,68.85,68.86,37343.18592057762,58.3795,58.4473,58.3287,58.3372,37343.1859
2016-12-09 10:20:00,68.85,69.02,68.83,68.94,57303.70036101083,58.3287,58.4727,58.3118,58.405,57303.7004
2016-12-09 10:30:00,68.94,68.96,68.84,68.84,100813.4025270758,58.405,58.4219,58.3202,58.3202,100813.4025
2016-12-09 10:40:00,68.85,68.86,68.68,68.78,56599.729241877256,58.3287,58.3372,58.1847,58.2694,56599.7292
2016-12-09 10:50:00,68.78,68.81,68.65,68.74,50129.738267148015,58.2694,58.2948,58.1593,58.2355,50129.7383
2016-12-09 11:00:00,68.73,68.81,68.66,68.79,54879.28700361011,58.2271,58.2948,58.1677,58.2779,54879.287
2016-12-09 11:10:00,68.8,68.86,68.78,68.85,36230.82129963899,58.2864,58.3372,58.2694,58.3287,36230.8213
2016-12-09 11:20:00,68.86,68.87,68.82,68.86,32206.67870036101,58.3372,58.3457,58.3033,58.3372,32206.6787
2016-12-09 11:30:00,68.84,68.88,68.76,68.81,52459.38628158845,58.3202,58.3541,58.2525,58.2948,52459.3863
2016-12-09 11:40:00,68.82,68.9,68.81,68.86,25279.78339350181,58.3033,58.3711,58.2948,58.3372,25279.7834
2016-12-09 11:50:00,68.87,68.89,68.84,68.86,35882.220216606496,58.3457,58.3626,58.3202,58.3372,35882.2202
2016-12-09 12:00:00,68.87,68.92,68.86,68.87,29090.703971119136,58.3457,58.388,58.3372,58.3457,29090.704
2016-12-09 12:10:00,68.88,68.99,68.88,68.97,68774.81949458484,58.3541,58.4473,58.3541,58.4304,68774.8195
2016-12-09 12:20:00,68.97,69.08,68.94,69.08,30706.227436823105,58.4304,58.5236,58.405,58.5236,30706.2274
2016-12-09 12:30:00,69.07,69.18,69.07,69.09,51130.41516245488,58.5151,58.6083,58.5151,58.532,51130.4152
2016-12-09 12:40:00,69.09,69.14,69.05,69.11,53817.68953068592,58.532,58.5744,58.4982,58.549,53817.6895
2016-12-09 12:50:00,69.11,69.17,69.06,69.07,62721.11913357401,58.549,58.5998,58.5066,58.5151,62721.1191
2016-12-09 13:00:00,69.07,69.09,69.02,69.04,36066.11010830325,58.5151,58.532,58.4727,58.4897,36066.1101
2016-12-09 13:10:00,69.04,69.09,69.02,69.03,28990.29783393502,58.4897,58.532,58.4727,58.4812,28990.2978
2016-12-09 13:20:00,69.03,69.07,69.0,69.02,39273.46570397112,58.4812,58.5151,58.4558,58.4727,39273.4657
2016-12-09 13:30:00,69.02,69.05,69.0,69.02,44244.133574007225,58.4727,58.4982,58.4558,58.4727,44244.1336
2016-12-09 13:40:00,69.02,69.04,68.99,69.02,47806.85920577618,58.4727,58.4897,58.4473,58.4727,47806.8592
2016-12-09 13:50:00,69.02,69.06,69.01,69.02,88220.89350180505,58.4727,58.5066,58.4643,58.4727,88220.8935
2016-12-09 14:00:00,69.03,69.12,69.01,69.1,91618.90794223826,58.4812,58.5575,58.4643,58.5405,91618.9079
2016-12-09 14:10:00,69.1,69.17,69.02,69.06,70395.98375451264,58.5405,58.5998,58.4727,58.5066,70395.9838
2016-12-09 14:20:00,69.06,69.08,69.01,69.03,42061.14620938629,58.5066,58.5236,58.4643,58.4812,42061.1462
2016-12-09 14:30:00,69.04,69.06,69.02,69.02,50821.29963898917,58.4897,58.5066,58.4727,58.4727,50821.2996
2016-12-09 14:40:00,69.02,69.08,69.01,69.02,45593.41155234657,58.4727,58.5236,58.4643,58.4727,45593.4116
2016-12-09 14:50:00,69.03,69.13,69.02,69.13,40462.54512635379,58.4812,58.5659,58.4727,58.5659,40462.5451
2016-12-09 15:00:00,69.12,69.14,69.09,69.11,124960.51444043322,58.5575,58.5744,58.532,58.549,124960.5144
2016-12-09 15:10:00,69.11,69.22,69.1,69.18,88819.94584837546,58.549,58.6422,58.5405,58.6083,88819.9458
2016-12-09 15:20:00,69.18,69.18,69.11,69.15,92759.47653429605,58.6083,58.6083,58.549,58.5829,92759.4765
2016-12-09 15:30:00,69.16,69.18,69.1,69.17,108334.83754512636,58.5913,58.6083,58.5405,58.5998,108334.8375
2016-12-09 15:40:00,69.16,69.18,69.13,69.14,147703.06859205777,58.5913,58.6083,58.5659,58.5744,147703.0686
2016-12-09 15:50:00,69.15,69.21,69.14,69.21,245499.77436823107,58.5829,58.6337,58.5744,58.6337,245499.7744
2016-12-12 09:30:00,69.07,69.33,69.06,69.09,93816.56137184116,58.5151,58.7354,58.5066,58.532,93816.5614
2016-12-12 09:40:00,69.11,69.17,69.04,69.14,49312.95126353791,58.549,58.5998,58.4897,58.5744,49312.9513
2016-12-12 09:50:00,69.14,69.2,69.07,69.19,234118.90794223823,58.5744,58.6252,58.5151,58.6168,234118.9079
2016-12-12 10:00:00,69.19,69.27,69.12,69.15,95265.11732851986,58.6168,58.6845,58.5575,58.5829,95265.1173
2016-12-12 10:10:00,69.17,69.17,68.96,68.98,80101.53429602888,58.5998,58.5998,58.4219,58.4388,80101.5343
2016-12-12 10:20:00,68.99,69.0,68.83,68.83,97146.88628158843,58.4473,58.4558,58.3118,58.3118,97146.8863
2016-12-12 10:30:00,68.85,68.93,68.76,68.77,230500.9025270758,58.3287,58.3965,58.2525,58.2609,230500.9025
2016-12-12 10:40:00,68.77,68.91,68.71,68.9,348370.9386281589,58.2609,58.3795,58.2101,58.3711,348370.9386
2016-12-12 10:50:00,68.91,68.99,68.89,68.97,106647.1119133574,58.3795,58.4473,58.3626,58.4304,106647.1119
2016-12-12 11:00:00,68.97,69.02,68.96,69.02,68964.35018050541,58.4304,58.4727,58.4219,58.4727,68964.3502
2016-12-12 11:10:00,69.02,69.06,68.94,69.06,122736.91335740071,58.4727,58.5066,58.405,58.5066,122736.9134
2016-12-12 11:20:00,69.06,69.06,68.94,68.96,122185.24368231048,58.5066,58.5066,58.405,58.4219,122185.2437
2016-12-12 11:30:00,68.96,69.0,68.93,68.94,141911.1010830325,58.4219,58.4558,58.3965,58.405,141911.1011
2016-12-12 11:40:00,68.93,68.99,68.92,68.98,98692.46389891698,58.3965,58.4473,58.388,58.4388,98692.4639
2016-12-12 11:50:00,68.99,68.99,68.93,68.94,73405.91155234657,58.4473,58.4473,58.3965,58.405,73405.9116
2016-12-12 12:00:00,68.94,68.94,68.82,68.87,67307.08483754513,58.405,58.405,58.3033,58.3457,67307.0848
2016-12-12 12:10:00,68.86,68.89,68.84,68.86,65157.94223826715,58.3372,58.3626,58.3202,58.3372,65157.9422
2016-12-12 12:20:00,68.86,68.88,68.84,68.87,55533.61913357401,58.3372,58.3541,58.3202,58.3457,55533.6191
2016-12-12 12:30:00,68.87,69.01,68.85,68.88,396969.7653429603,58.3457,58.4643,58.3287,58.3541,396969.7653
2016-12-12 12:40:00,68.9,68.94,68.81,68.87,132696.29963898918,58.3711,58.405,58.2948,58.3457,132696.2996
2016-12-12 12:50:00,68.86,68.89,68.85,68.87,51101.08303249098,58.3372,58.3626,58.3287,58.3457,51101.083
2016-12-12 13:00:00,68.87,68.94,68.87,68.9,62880.18953068592,58.3457,58.405,58.3457,58.3711,62880.1895
2016-12-12 13:10:00,68.91,68.95,68.88,68.94,83533.39350180505,58.3795,58.4134,58.3541,58.405,83533.3935
2016-12-12 13:20:00,68.94,68.94,68.88,68.92,43825.58664259928,58.405,58.405,58.3541,58.388,43825.5866
2016-12-12 13:30:00,68.91,68.94,68.85,68.87,78280.68592057763,58.3795,58.405,58.3287,58.3457,78280.6859
2016-12-12 13:40:00,68.87,68.88,68.83,68.85,72057.76173285198,58.3457,58.3541,58.3118,58.3287,72057.7617
2016-12-12 13:50:00,68.85,68.88,68.85,68.85,57308.21299638989,58.3287,58.3541,58.3287,58.3287,57308.213
2016-12-12 14:00:00,68.86,68.86,68.78,68.81,163516.47111913358,58.3372,58.3372,58.2694,58.2948,163516.4711
2016-12-12 14:10:00,68.8,68.86,68.78,68.83,119680.7310469314,58.2864,58.3372,58.2694,58.3118,119680.731
2016-12-12 14:20:00,68.83,68.85,68.77,68.78,117611.68772563175,58.3118,58.3287,58.2609,58.2694,117611.6877
2016-12-12 14:30:00,68.78,68.8,68.76,68.78,70143.2761732852,58.2694,58.2864,58.2525,58.2694,70143.2762
2016-12-12 14:40:00,68.78,68.82,68.74,68.79,87396.2093862816,58.2694,58.3033,58.2355,58.2779,87396.2094
2016-12-12 14:50:00,68.8,68.81,68.77,68.79,122324.0072202166,58.2864,58.2948,58.2609,58.2779,122324.0072
2016-12-12 15:00:00,68.79,68.99,68.78,68.97,132546.25451263538,58.2779,58.4473,58.2694,58.4304,132546.2545
2016-12-12 15:10:00,68.96,68.98,68.93,68.97,80594.53971119133,58.4219,58.4388,58.3965,58.4304,80594.5397
2016-12-12 15:20:00,68.97,69.0,68.9,68.93,126792.64440433214,58.4304,58.4558,58.3711,58.3965,126792.6444
2016-12-12 15:30:00,68.93,68.96,68.88,68.92,127616.20036101084,58.3965,58.4219,58.3541,58.388,127616.2004
2016-12-12 15:40:00,68.91,68.98,68.88,68.97,145733.3032490975,58.3795,58.4388,58.3541,58.4304,145733.3032
2016-12-12 15:50:00,68.97,68.99,68.93,68.97,237937.72563176896,58.4304,58.4473,58.3965,58.4304,237937.7256
2016-12-13 09:30:00,69.29,69.87,69.28,69.68,241912.22924187727,58.7015,59.1928,58.693,59.0319,241912.2292
2016-12-13 09:40:00,69.69,70.11,69.67,70.09,139034.29602888087,59.0403,59.3962,59.0234,59.3792,139034.296
2016-12-13 09:50:00,70.1,70.38,70.1,70.34,152675.9927797834,59.3877,59.6249,59.3877,59.591,152675.9928
2016-12-13 10:00:00,70.34,70.34,70.03,70.07,226432.761732852,59.591,59.591,59.3284,59.3623,226432.7617
2016-12-13 10:10:00,70.07,70.11,70.01,70.07,148369.81046931408,59.3623,59.3962,59.3114,59.3623,148369.8105
2016-12-13 10:20:00,70.07,70.26,70.06,70.08,211013.0866425993,59.3623,59.5232,59.3538,59.3708,211013.0866
2016-12-13 10:30:00,70.08,70.46,70.07,70.44,225560.6949458484,59.3708,59.6927,59.3623,59.6757,225560.6949
2016-12-13 10:40:00,70.45,70.51,70.32,70.33,142451.4891696751,59.6842,59.735,59.5741,59.5825,142451.4892
2016-12-13 10:50:00,70.33,70.43,70.33,70.33,122325.13537906138,59.5825,59.6673,59.5825,59.5825,122325.1354
2016-12-13 11:00:00,70.33,70.34,70.14,70.26,98281.8140794224,59.5825,59.591,59.4216,59.5232,98281.8141
2016-12-13 11:10:00,70.26,70.31,70.03,70.03,112533.84476534296,59.5232,59.5656,59.3284,59.3284,112533.8448
2016-12-13 11:20:00,70.03,70.05,69.95,70.01,102238.26714801443,59.3284,59.3453,59.2606,59.3114,102238.2671
2016-12-13 11:30:00,70.0,70.17,69.93,70.17,96043.54693140795,59.303,59.447,59.2437,59.447,96043.5469
2016-12-13 11:40:00,70.16,70.22,70.11,70.18,87511.28158844766,59.4385,59.4894,59.3962,59.4555,87511.2816
2016-12-13 11:50:00,70.19,70.2,70.03,70.08,60879.96389891697,59.4639,59.4724,59.3284,59.3708,60879.9639
2016-12-13 12:00:00,70.08,70.12,70.03,70.11,140764.8916967509,59.3708,59.4046,59.3284,59.3962,140764.8917
2016-12-13 12:10:00,70.11,70.29,70.09,70.25,72827.16606498195,59.3962,59.5487,59.3792,59.5148,72827.1661
2016-12-13 12:20:00,70.24,70.29,70.19,70.21,60520.08122743682,59.5063,59.5487,59.4639,59.4809,60520.0812
2016-12-13 12:30:00,70.2,70.21,70.03,70.13,87511.28158844766,59.4724,59.4809,59.3284,59.4131,87511.2816
2016-12-13 12:40:00,70.13,70.19,70.09,70.12,69565.65884476535,59.4131,59.4639,59.3792,59.4046,69565.6588
2016-12-13 12:50:00,70.12,70.17,70.11,70.15,61156.36281588448,59.4046,59.447,59.3962,59.4301,61156.3628
2016-12-13 13:00:00,70.16,70.21,70.11,70.15,174800.31588447653,59.4385,59.4809,59.3962,59.4301,174800.3159
2016-12-13 13:10:00,70.16,70.26,70.11,70.23,178935.01805054152,59.4385,59.5232,59.3962,59.4978,178935.0181
2016-12-13 13:20:00,70.23,70.34,70.16,70.29,134182.08483754512,59.4978,59.591,59.4385,59.5487,134182.0848
2016-12-13 13:30:00,70.29,70.31,70.13,70.14,114331.00180505415,59.5487,59.5656,59.4131,59.4216,114331.0018
2016-12-13 13:40:00,70.15,70.22,70.1,70.22,89775.4963898917,59.4301,59.4894,59.3877,59.4894,89775.4964
2016-12-13 13:50:00,70.22,70.25,70.15,70.21,88782.7166064982,59.4894,59.5148,59.4301,59.4809,88782.7166
2016-12-13 14:00:00,70.22,70.23,70.14,70.16,68731.94945848375,59.4894,59.4978,59.4216,59.4385,68731.9495
2016-12-13 14:10:00,70.15,70.34,70.05,70.34,324000.4512635379,59.4301,59.591,59.3453,59.591,324000.4513
2016-12-13 14:20:00,70.35,70.38,70.26,70.28,179186.5974729242,59.5995,59.6249,59.5232,59.5402,179186.5975
2016-12-13 14:30:00,70.28,70.36,70.28,70.33,89831.90433212997,59.5402,59.608,59.5402,59.5825,89831.9043
2016-12-13 14:40:00,70.32,70.33,70.24,70.25,120908.16787003612,59.5741,59.5825,59.5063,59.5148,120908.1679
2016-12-13 14:50:00,70.25,70.29,70.17,70.28,205778.4296028881,59.5148,59.5487,59.447,59.5402,205778.4296
2016-12-13 15:00:00,70.27,70.29,70.17,70.26,241424.86462093864,59.5317,59.5487,59.447,59.5232,241424.8646
2016-12-13 15:10:00,70.26,70.27,70.13,70.2,120055.2797833935,59.5232,59.5317,59.4131,59.4724,120055.2798
2016-12-13 15:20:00,70.19,70.28,70.17,70.24,98144.178700361,59.4639,59.5402,59.447,59.5063,98144.1787
2016-12-13 15:30:00,70.25,70.26,70.19,70.23,163161.1010830325,59.5148,59.5232,59.4639,59.4978,163161.1011
2016-12-13 15:40:00,70.23,70.25,70.2,70.22,142638.76353790614,59.4978,59.5148,59.4724,59.4894,142638.7635
2016-12-13 15:50:00,70.21,70.24,70.17,70.23,323106.9494584838,59.4809,59.5063,59.447,59.4978,323106.9495
2016-12-14 09:30:00,70.22,70.48,70.09,70.26,137999.77436823104,59.4894,59.7096,59.3792,59.5232,137999.7744
2016-12-14 09:40:00,70.26,70.27,70.03,70.17,103523.24007220216,59.5232,59.5317,59.3284,59.447,103523.2401
2016-12-14 09:50:00,70.17,70.2,70.05,70.16,67838.44765342961,59.447,59.4724,59.3453,59.4385,67838.4477
2016-12-14 10:00:00,70.16,70.17,69.87,69.9,92899.36823104692,59.4385,59.447,59.1928,59.2183,92899.3682
2016-12-14 10:10:00,69.91,69.95,69.78,69.83,32118.68231046932,59.2267,59.2606,59.1166,59.159,32118.6823
2016-12-14 10:20:00,69.82,69.96,69.81,69.96,43971.11913357401,59.1505,59.2691,59.142,59.2691,43971.1191
2016-12-14 10:30:00,69.97,70.0,69.91,69.97,41539.9368231047,59.2776,59.303,59.2267,59.2776,41539.9368
2016-12-14 10:40:00,69.97,69.99,69.82,69.93,76579.42238267149,59.2776,59.2945,59.1505,59.2437,76579.4224
2016-12-14 10:50:00,69.91,70.02,69.9,69.99,162739.16967509026,59.2267,59.3199,59.2183,59.2945,162739.1697
2016-12-14 11:00:00,70.0,70.2,69.95,70.05,163052.79783393504,59.303,59.4724,59.2606,59.3453,163052.7978
2016-12-14 11:10:00,70.05,70.09,69.98,70.03,60652.07581227437,59.3453,59.3792,59.286,59.3284,60652.0758
2016-12-14 11:20:00,70.03,70.1,70.02,70.04,104599.50361010832,59.3284,59.3877,59.3199,59.3369,104599.5036
2016-12-14 11:30:00,70.03,70.05,69.97,70.02,40414.03429602888,59.3284,59.3453,59.2776,59.3199,40414.0343
2016-12-14 11:40:00,70.02,70.02,69.94,69.97,44136.95848375451,59.3199,59.3199,59.2521,59.2776,44136.9585
2016-12-14 11:50:00,69.97,69.99,69.83,69.86,39759.70216606498,59.2776,59.2945,59.159,59.1844,39759.7022
2016-12-14 12:00:00,69.87,69.94,69.85,69.86,22176.21841155235,59.1928,59.2521,59.1759,59.1844,22176.2184
2016-12-14 12:10:00,69.85,69.92,69.84,69.87,25635.153429602888,59.1759,59.2352,59.1674,59.1928,25635.1534
2016-12-14 12:20:00,69.87,69.94,69.84,69.9,34925.54151624549,59.1928,59.2521,59.1674,59.2183,34925.5415
2016-12-14 12:30:00,69.91,69.98,69.88,69.88,53502.9332129964,59.2267,59.286,59.2013,59.2013,53502.9332
2016-12-14 12:40:00,69.89,69.89,69.82,69.82,61756.54332129964,59.2098,59.2098,59.1505,59.1505,61756.5433
2016-12-14 12:50:00,69.83,69.86,69.79,69.83,50500.90252707581,59.159,59.1844,59.1251,59.159,50500.9025
2016-12-14 13:00:00,69.83,69.9,69.82,69.86,58982.40072202167,59.159,59.2183,59.1505,59.1844,58982.4007
2016-12-14 13:10:00,69.86,69.86,69.81,69.85,35812.27436823105,59.1844,59.1844,59.142,59.1759,35812.2744
2016-12-14 13:20:00,69.85,69.86,69.81,69.85,43320.1714801444,59.1759,59.1844,59.142,59.1759,43320.1715
2016-12-14 13:30:00,69.84,69.87,69.82,69.83,42895.98375451264,59.1674,59.1928,59.1505,59.159,42895.9838
2016-12-14 13:40:00,69.82,69.87,69.8,69.85,53049.41335740072,59.1505,59.1928,59.1335,59.1759,53049.4134
2016-12-14 13:50:00,69.85,69.87,69.76,69.84,76905.46028880867,59.1759,59.1928,59.0997,59.1674,76905.4603
2016-12-14 14:00:00,69.83,70.05,69.62,69.88,92206.678700361,59.159,59.3453,58.981,59.2013,92206.6787
2016-12-14 14:10:00,69.87,69.87,69.71,69.87,91918.99819494585,59.1928,59.1928,59.0573,59.1928,91918.9982
2016-12-14 14:20:00,69.86,69.87,69.72,69.81,57355.59566787004,59.1844,59.1928,59.0658,59.142,57355.5957
2016-12-14 14:30:00,69.82,69.86,69.77,69.84,52687.27436823105,59.1505,59.1844,59.1081,59.1674,52687.2744
2016-12-14 14:40:00,69.85,69.93,69.8,69.9,87163.80866425994,59.1759,59.2437,59.1335,59.2183,87163.8087
2016-12-14 14:50:00,69.9,70.06,69.87,69.94,239662.6805054152,59.2183,59.3538,59.1928,59.2521,239662.6805
2016-12-14 15:00:00,69.94,70.08,69.88,69.91,318086.642599278,59.2521,59.3708,59.2013,59.2267,318086.6426
2016-12-14 15:10:00,69.88,69.94,69.71,69.75,97905.00902527076,59.2013,59.2521,59.0573,59.0912,97905.009
2016-12-14 15:20:00,69.75,69.83,69.75,69.8,81103.33935018051,59.0912,59.159,59.0912,59.1335,81103.3394
2016-12-14 15:30:00,69.79,70.03,69.79,70.0,139796.93140794223,59.1251,59.3284,59.1251,59.303,139796.9314
2016-12-14 15:40:00,70.0,70.05,69.89,69.9,190555.05415162456,59.303,59.3453,59.2098,59.2183,190555.0542
2016-12-14 15:50:00,69.9,69.91,69.72,69.78,290875.4512635379,59.2183,59.2267,59.0658,59.1166,290875.4513
2016-12-15 09:30:00,69.67,70.29,69.56,70.26,116630.18953068592,59.0234,59.5487,58.9302,59.5232,116630.1895
2016-12-15 09:40:00,70.23,70.28,70.1,70.18,171809.56678700363,59.4978,59.5402,59.3877,59.4555,171809.5668
2016-12-15 09:50:00,70.19,70.22,70.04,70.13,84240.74909747293,59.4639,59.4894,59.3369,59.4131,84240.7491
2016-12-15 10:00:00,70.17,70.5,70.12,70.41,265978.11371841154,59.447,59.7266,59.4046,59.6503,265978.1137
2016-12-15 10:10:00,70.39,70.63,70.27,70.58,242462.7707581228,59.6334,59.8367,59.5317,59.7943,242462.7708
2016-12-15 10:20:00,70.58,70.61,70.42,70.47,87049.86462093864,59.7943,59.8198,59.6588,59.7012,87049.8646
2016-12-15 10:30:00,70.46,70.85,70.44,70.84,166659.52166064983,59.6927,60.0231,59.6757,60.0146,166659.5217
2016-12-15 10:40:00,70.84,70.84,70.61,70.62,63665.38808664261,60.0146,60.0146,59.8198,59.8282,63665.3881
2016-12-15 10:50:00,70.62,70.7,70.56,70.61,205606.9494584837,59.8282,59.896,59.7774,59.8198,205606.9495
2016-12-15 11:00:00,70.62,70.79,70.62,70.75,171371.84115523467,59.8282,59.9723,59.8282,59.9384,171371.8412
2016-12-15 11:10:00,70.74,70.78,70.67,70.74,120944.2689530686,59.9299,59.9638,59.8706,59.9299,120944.269
2016-12-15 11:20:00,70.74,70.81,70.7,70.7,162223.6010830325,59.9299,59.9892,59.896,59.896,162223.6011
2016-12-15 11:30:00,70.71,70.72,70.47,70.7,156193.59205776174,59.9045,59.9129,59.7012,59.896,156193.5921
2016-12-15 11:40:00,70.72,70.77,70.63,70.71,45004.51263537906,59.9129,59.9553,59.8367,59.9045,45004.5126
2016-12-15 11:50:00,70.71,70.71,70.61,70.64,71049.18772563177,59.9045,59.9045,59.8198,59.8452,71049.1877
2016-12-15 12:00:00,70.64,70.65,70.52,70.59,35756.99458483754,59.8452,59.8536,59.7435,59.8028,35756.9946
2016-12-15 12:10:00,70.59,70.66,70.57,70.65,50201.940433213,59.8028,59.8621,59.7859,59.8536,50201.9404
2016-12-15 12:20:00,70.65,70.72,70.6,70.66,29645.75812274368,59.8536,59.9129,59.8113,59.8621,29645.7581
2016-12-15 12:30:00,70.66,70.69,70.63,70.69,32187.5,59.8621,59.8875,59.8367,59.8875,32187.5
2016-12-15 12:40:00,70.69,70.71,70.62,70.67,38024.59386281589,59.8875,59.9045,59.8282,59.8706,38024.5939
2016-12-15 12:50:00,70.68,70.71,70.64,70.71,65261.73285198556,59.8791,59.9045,59.8452,59.9045,65261.7329
2016-12-15 13:00:00,70.71,70.73,70.65,70.72,122518.05054151623,59.9045,59.9214,59.8536,59.9129,122518.0505
2016-12-15 13:10:00,70.71,70.74,70.68,70.73,80131.99458483755,59.9045,59.9299,59.8791,59.9214,80131.9946
2016-12-15 13:20:00,70.73,70.73,70.65,70.71,43567.238267148015,59.9214,59.9214,59.8536,59.9045,43567.2383
2016-12-15 13:30:00,70.71,70.73,70.64,70.65,48788.35740072202,59.9045,59.9214,59.8452,59.8536,48788.3574
2016-12-15 13:40:00,70.65,70.66,70.55,70.57,37410.87545126354,59.8536,59.8621,59.7689,59.7859,37410.8755
2016-12-15 13:50:00,70.58,70.6,70.5,70.55,51332.35559566787,59.7943,59.8113,59.7266,59.7689,51332.3556
2016-12-15 14:00:00,70.55,70.62,70.52,70.61,187422.1570397112,59.7689,59.8282,59.7435,59.8198,187422.157
2016-12-15 14:10:00,70.61,70.65,70.6,70.65,68155.46028880867,59.8198,59.8536,59.8113,59.8536,68155.4603
2016-12-15 14:20:00,70.64,70.67,70.63,70.66,83216.380866426,59.8452,59.8706,59.8367,59.8621,83216.3809
2016-12-15 14:30:00,70.67,70.68,70.59,70.65,102206.678700361,59.8706,59.8791,59.8028,59.8536,102206.6787
2016-12-15 14:40:00,70.65,70.68,70.64,70.65,79238.4927797834,59.8536,59.8791,59.8452,59.8536,79238.4928
2016-12-15 14:50:00,70.65,70.68,70.59,70.63,79193.36642599278,59.8536,59.8791,59.8028,59.8367,79193.3664
2016-12-15 15:00:00,70.64,70.68,70.61,70.64,71912.22924187726,59.8452,59.8791,59.8198,59.8452,71912.2292
2016-12-15 15:10:00,70.64,70.64,70.58,70.6,49171.93140794224,59.8452,59.8452,59.7943,59.8113,49171.9314
2016-12-15 15:20:00,70.6,70.65,70.6,70.64,62424.41335740072,59.8113,59.8536,59.8113,59.8452,62424.4134
2016-12-15 15:30:00,70.64,70.69,70.6,70.65,124738.26714801443,59.8452,59.8875,59.8113,59.8536,124738.2671
2016-12-15 15:40:00,70.65,70.73,70.64,70.69,165605.821299639,59.8536,59.9214,59.8452,59.8875,165605.8213
2016-12-15 15:50:00,70.68,70.73,70.64,70.65,353822.202166065,59.8791,59.9214,59.8452,59.8536,353822.2022
2016-12-16 09:30:00,70.86,71.12,70.65,71.07,615615.9747292419,60.0316,60.2518,59.8536,60.2095,615615.9747
2016-12-16 09:40:00,71.11,71.46,71.06,71.11,146072.87906137184,60.2434,60.5399,60.201,60.2434,146072.8791
2016-12-16 09:50:00,71.1,71.37,71.01,71.34,67335.28880866426,60.2349,60.4636,60.1586,60.4382,67335.2888
2016-12-16 10:00:00,71.32,71.37,71.09,71.09,85335.0631768953,60.4213,60.4636,60.2264,60.2264,85335.0632
2016-12-16 10:10:00,71.1,71.14,70.99,71.01,152307.08483754515,60.2349,60.2688,60.1417,60.1586,152307.0848
2016-12-16 10:20:00,70.99,71.04,70.85,70.85,110868.68231046932,60.1417,60.184,60.0231,60.0231,110868.6823
2016-12-16 10:30:00,70.85,70.88,70.68,70.71,43020.08122743682,60.0231,60.0485,59.8791,59.9045,43020.0812
2016-12-16 10:40:00,70.71,70.83,70.68,70.81,77761.73285198557,59.9045,60.0061,59.8791,59.9892,77761.7329
2016-12-16 10:50:00,70.82,70.9,70.75,70.8,117319.49458483756,59.9977,60.0654,59.9384,59.9807,117319.4946
2016-12-16 11:00:00,70.81,70.81,70.47,70.49,53618.00541516246,59.9892,59.9892,59.7012,59.7181,53618.0054
2016-12-16 11:10:00,70.48,70.6,70.48,70.53,33854.91877256318,59.7096,59.8113,59.7096,59.752,33854.9188
2016-12-16 11:20:00,70.54,70.59,70.44,70.48,46906.58844765344,59.7605,59.8028,59.6757,59.7096,46906.5884
2016-12-16 11:30:00,70.49,70.74,70.48,70.6,48471.34476534296,59.7181,59.9299,59.7096,59.8113,48471.3448
2016-12-16 11:40:00,70.61,70.73,70.58,70.65,52731.2725631769,59.8198,59.9214,59.7943,59.8536,52731.2726
2016-12-16 11:50:00,70.65,70.75,70.64,70.65,35575.361010830326,59.8536,59.9384,59.8452,59.8536,35575.361
2016-12-16 12:00:00,70.65,70.68,70.6,70.6,40152.301444043325,59.8536,59.8791,59.8113,59.8113,40152.3014
2016-12-16 12:10:00,70.61,70.61,70.5,70.51,99989.84657039712,59.8198,59.8198,59.7266,59.735,99989.8466
2016-12-16 12:20:00,70.5,70.54,70.42,70.54,92599.27797833936,59.7266,59.7605,59.6588,59.7605,92599.278
2016-12-16 12:30:00,70.54,70.57,70.47,70.48,175068.8176895307,59.7605,59.7859,59.7012,59.7096,175068.8177
2016-12-16 12:40:00,70.48,70.57,70.44,70.5,51981.046931407946,59.7096,59.7859,59.6757,59.7266,51981.0469
2016-12-16 12:50:00,70.5,70.5,70.37,70.39,40878.8357400722,59.7266,59.7266,59.6164,59.6334,40878.8357
2016-12-16 13:00:00,70.39,70.39,70.25,70.26,20716.380866425992,59.6334,59.6334,59.5148,59.5232,20716.3809
2016-12-16 13:10:00,70.26,70.26,70.18,70.19,24311.823104693143,59.5232,59.5232,59.4555,59.4639,24311.8231
2016-12-16 13:20:00,70.19,70.2,70.14,70.15,35899.14259927798,59.4639,59.4724,59.4216,59.4301,35899.1426
2016-12-16 13:30:00,70.15,70.19,70.15,70.17,34610.78519855596,59.4301,59.4639,59.4301,59.447,34610.7852
2016-12-16 13:40:00,70.17,70.27,70.15,70.27,77125.4512635379,59.447,59.5317,59.4301,59.5317,77125.4513
2016-12-16 13:50:00,70.26,70.33,70.22,70.3,33620.261732851985,59.5232,59.5825,59.4894,59.5571,33620.2617
2016-12-16 14:00:00,70.31,70.41,70.3,70.4,39615.29783393502,59.5656,59.6503,59.5571,59.6419,39615.2978
2016-12-16 14:10:00,70.4,70.4,70.24,70.25,62169.44945848376,59.6419,59.6419,59.5063,59.5148,62169.4495
2016-12-16 14:20:00,70.24,70.28,70.22,70.27,22356.7238267148,59.5063,59.5402,59.4894,59.5317,22356.7238
2016-12-16 14:30:00,70.26,70.3,70.23,70.26,26094.314079422384,59.5232,59.5571,59.4978,59.5232,26094.3141
2016-12-16 14:40:00,70.26,70.28,70.23,70.26,29712.31949458484,59.5232,59.5402,59.4978,59.5232,29712.3195
2016-12-16 14:50:00,70.26,70.32,70.26,70.3,33877.48194945849,59.5232,59.5741,59.5232,59.5571,33877.4819
2016-12-16 15:00:00,70.3,70.37,70.3,70.3,56451.940433213,59.5571,59.6164,59.5571,59.5571,56451.9404
2016-12-16 15:10:00,70.3,70.34,70.26,70.26,71096.57039711192,59.5571,59.591,59.5232,59.5232,71096.5704
2016-12-16 15:20:00,70.27,70.31,70.23,70.26,100480.59566787005,59.5317,59.5656,59.4978,59.5232,100480.5957
2016-12-16 15:30:00,70.26,70.3,70.18,70.18,61914.48555956679,59.5232,59.5571,59.4555,59.4555,61914.4856
2016-12-16 15:40:00,70.19,70.2,70.04,70.17,112827.16606498195,59.4639,59.4724,59.3369,59.447,112827.1661
2016-12-16 15:50:00,70.18,70.25,70.12,70.22,260878.83574007225,59.4555,59.5148,59.4046,59.4894,260878.8357
2016-12-19 09:30:00,70.15,70.62,70.09,70.15,64501.35379061372,59.4301,59.8282,59.3792,59.4301,64501.3538
2016-12-19 09:40:00,70.14,70.22,70.06,70.18,34810.469314079426,59.4216,59.4894,59.3538,59.4555,34810.4693
2016-12-19 09:50:00,70.17,70.18,69.87,69.89,113471.34476534296,59.447,59.4555,59.1928,59.2098,113471.3448
2016-12-19 10:00:00,69.88,69.99,69.88,69.92,73070.84837545127,59.2013,59.2945,59.2013,59.2352,73070.8484
2016-12-19 10:10:00,69.91,70.02,69.87,69.89,86050.31588447654,59.2267,59.3199,59.1928,59.2098,86050.3159
2016-12-19 10:20:00,69.89,69.93,69.82,69.85,51741.87725631769,59.2098,59.2437,59.1505,59.1759,51741.8773
2016-12-19 10:30:00,69.86,69.93,69.81,69.87,40485.1083032491,59.1844,59.2437,59.142,59.1928,40485.1083
2016-12-19 10:40:00,69.87,69.92,69.87,69.89,42043.09566787004,59.1928,59.2352,59.1928,59.2098,42043.0957
2016-12-19 10:50:00,69.9,69.92,69.88,69.9,29503.61010830325,59.2183,59.2352,59.2013,59.2183,29503.6101
2016-12-19 11:00:00,69.9,69.94,69.77,69.8,60534.747292418775,59.2183,59.2521,59.1081,59.1335,60534.7473
2016-12-19 11:10:00,69.8,69.9,69.8,69.89,42585.74007220217,59.1335,59.2183,59.1335,59.2098,42585.7401
2016-12-19 11:20:00,69.89,69.92,69.83,69.89,46435.01805054152,59.2098,59.2352,59.159,59.2098,46435.0181
2016-12-19 11:30:00,69.89,69.95,69.87,69.92,102771.88628158843,59.2098,59.2606,59.1928,59.2352,102771.8863
2016-12-19 11:40:00,69.93,69.95,69.77,69.77,91427.12093862816,59.2437,59.2606,59.1081,59.1081,91427.1209
2016-12-19 11:50:00,69.77,69.81,69.71,69.71,62008.12274368231,59.1081,59.142,59.0573,59.0573,62008.1227
2016-12-19 12:00:00,69.72,69.76,69.64,69.69,46708.03249097473,59.0658,59.0997,58.998,59.0403,46708.0325
2016-12-19 12:10:00,69.69,69.72,69.63,69.71,24840.92960288809,59.0403,59.0658,58.9895,59.0573,24840.9296
2016-12-19 12:20:00,69.7,69.77,69.65,69.72,30454.64801444044,59.0488,59.1081,59.0065,59.0658,30454.648
2016-12-19 12:30:00,69.72,69.76,69.72,69.73,25401.62454873646,59.0658,59.0997,59.0658,59.0742,25401.6245
2016-12-19 12:40:00,69.73,69.77,69.7,69.72,40110.55956678701,59.0742,59.1081,59.0488,59.0658,40110.5596
2016-12-19 12:50:00,69.72,69.87,69.66,69.79,99143.7274368231,59.0658,59.1928,59.0149,59.1251,99143.7274
2016-12-19 13:00:00,69.8,69.87,69.79,69.83,28893.2761732852,59.1335,59.1928,59.1251,59.159,28893.2762
2016-12-19 13:10:00,69.84,69.86,69.8,69.8,23696.97653429603,59.1674,59.1844,59.1335,59.1335,23696.9765
2016-12-19 13:20:00,69.8,69.85,69.78,69.81,34397.56317689531,59.1335,59.1759,59.1166,59.142,34397.5632
2016-12-19 13:30:00,69.82,69.85,69.62,69.63,51581.678700361015,59.1505,59.1759,58.981,58.9895,51581.6787
2016-12-19 13:40:00,69.63,69.7,69.61,69.66,37683.88989169675,58.9895,59.0488,58.9726,59.0149,37683.8899
2016-12-19 13:50:00,69.66,69.77,69.65,69.75,74671.70577617329,59.0149,59.1081,59.0065,59.0912,74671.7058
2016-12-19 14:00:00,69.75,69.88,69.75,69.86,63148.69133574008,59.0912,59.2013,59.0912,59.1844,63148.6913
2016-12-19 14:10:00,69.86,69.87,69.8,69.8,52107.40072202166,59.1844,59.1928,59.1335,59.1335,52107.4007
2016-12-19 14:20:00,69.8,69.8,69.74,69.77,22555.279783393504,59.1335,59.1335,59.0827,59.1081,22555.2798
2016-12-19 14:30:00,69.76,69.79,69.72,69.75,34476.53429602888,59.0997,59.1251,59.0658,59.0912,34476.5343
2016-12-19 14:40:00,69.76,69.76,69.64,69.64,35860.78519855596,59.0997,59.0997,58.998,58.998,35860.7852
2016-12-19 14:50:00,69.64,69.65,69.58,69.59,31962.996389891698,58.998,59.0065,58.9472,58.9556,31962.9964
2016-12-19 15:00:00,69.6,69.64,69.55,69.6,43288.58303249098,58.9641,58.998,58.9217,58.9641,43288.583
2016-12-19 15:10:00,69.6,69.61,69.53,69.53,42964.801444043325,58.9641,58.9726,58.9048,58.9048,42964.8014
2016-12-19 15:20:00,69.52,69.59,69.5,69.58,46763.31227436823,58.8963,58.9556,58.8794,58.9472,46763.3123
2016-12-19 15:30:00,69.58,69.69,69.56,69.68,72206.67870036101,58.9472,59.0403,58.9302,59.0319,72206.6787
2016-12-19 15:40:00,69.68,69.7,69.59,69.6,101292.87003610109,59.0319,59.0488,58.9556,58.9641,101292.87
2016-12-19 15:50:00,69.6,69.7,69.6,69.68,164446.07400722022,58.9641,59.0488,58.9641,59.0319,164446.074
2016-12-20 09:30:00,69.88,69.97,69.64,69.77,261897.5631768953,59.2013,59.2776,58.998,59.1081,261897.5632
2016-12-20 09:40:00,69.77,69.84,69.6,69.61,81902.07581227437,59.1081,59.1674,58.9641,58.9726,81902.0758
2016-12-20 09:50:00,69.62,69.72,69.59,69.67,89135.83032490975,58.981,59.0658,58.9556,59.0234,89135.8303
2016-12-20 10:00:00,69.66,69.7,69.56,69.7,84302.79783393502,59.0149,59.0488,58.9302,59.0488,84302.7978
2016-12-20 10:10:00,69.7,69.72,69.64,69.67,81483.52888086643,59.0488,59.0658,58.998,59.0234,81483.5289
2016-12-20 10:20:00,69.67,69.7,69.63,69.67,80719.7653429603,59.0234,59.0488,58.9895,59.0234,80719.7653
2016-12-20 10:30:00,69.68,69.71,69.65,69.66,105716.380866426,59.0319,59.0573,59.0065,59.0149,105716.3809
2016-12-20 10:40:00,69.66,69.93,69.66,69.93,129662.68050541516,59.0149,59.2437,59.0149,59.2437,129662.6805
2016-12-20 10:50:00,69.92,70.04,69.91,70.0,83892.14801444043,59.2352,59.3369,59.2267,59.303,83892.148
2016-12-20 11:00:00,70.0,70.03,69.89,70.0,137985.10830324912,59.303,59.3284,59.2098,59.303,137985.1083
2016-12-20 11:10:00,69.99,70.04,69.89,69.95,138695.84837545126,59.2945,59.3369,59.2098,59.2606,138695.8484
2016-12-20 11:20:00,69.95,70.0,69.89,70.0,93491.65162454874,59.2606,59.303,59.2098,59.303,93491.6516
2016-12-20 11:30:00,70.01,70.01,69.83,69.88,113735.33393501806,59.3114,59.3114,59.159,59.2013,113735.3339
2016-12-20 11:40:00,69.88,69.89,69.78,69.79,99317.46389891698,59.2013,59.2098,59.1166,59.1251,99317.4639
2016-12-20 11:50:00,69.79,69.86,69.78,69.83,151350.40613718412,59.1251,59.1844,59.1166,59.159,151350.4061
2016-12-20 12:00:00,69.83,69.89,69.8,69.86,235415.16245487364,59.159,59.2098,59.1335,59.1844,235415.1625
2016-12-20 12:10:00,69.86,69.91,69.81,69.84,218587.5451263538,59.1844,59.2267,59.142,59.1674,218587.5451
2016-12-20 12:20:00,69.84,69.85,69.79,69.79,136277.0758122744,59.1674,59.1759,59.1251,59.1251,136277.0758
2016-12-20 12:30:00,69.79,69.81,69.73,69.75,80411.77797833935,59.1251,59.142,59.0742,59.0912,80411.778
2016-12-20 12:40:00,69.75,69.78,69.72,69.73,112680.50541516246,59.0912,59.1166,59.0658,59.0742,112680.5054
2016-12-20 12:50:00,69.73,69.75,69.69,69.72,86233.07761732853,59.0742,59.0912,59.0403,59.0658,86233.0776
2016-12-20 13:00:00,69.72,69.85,69.7,69.84,131147.33754512636,59.0658,59.1759,59.0488,59.1674,131147.3375
2016-12-20 13:10:00,69.84,69.89,69.83,69.84,54287.0036101083,59.1674,59.2098,59.159,59.1674,54287.0036
2016-12-20 13:20:00,69.84,69.89,69.83,69.87,47497.74368231047,59.1674,59.2098,59.159,59.1928,47497.7437
2016-12-20 13:30:00,69.87,69.88,69.79,69.8,38170.12635379061,59.1928,59.2013,59.1251,59.1335,38170.1264
2016-12-20 13:40:00,69.8,69.8,69.72,69.79,34169.675090252706,59.1335,59.1335,59.0658,59.1251,34169.6751
2016-12-20 13:50:00,69.79,69.83,69.73,69.82,51809.56678700361,59.1251,59.159,59.0742,59.1505,51809.5668
2016-12-20 14:00:00,69.83,69.83,69.77,69.78,57881.31768953069,59.159,59.159,59.1081,59.1166,57881.3177
2016-12-20 14:10:00,69.78,69.78,69.69,69.72,87556.40794223826,59.1166,59.1166,59.0403,59.0658,87556.4079
2016-12-20 14:20:00,69.72,69.92,69.71,69.86,128716.15523465704,59.0658,59.2352,59.0573,59.1844,128716.1552
2016-12-20 14:30:00,69.86,69.87,69.8,69.86,54591.60649819495,59.1844,59.1928,59.1335,59.1844,54591.6065
2016-12-20 14:40:00,69.86,69.91,69.83,69.85,120956.678700361,59.1844,59.2267,59.159,59.1759,120956.6787
2016-12-20 14:50:00,69.85,69.96,69.84,69.95,57687.27436823105,59.1759,59.2691,59.1674,59.2606,57687.2744
2016-12-20 15:00:00,69.96,70.0,69.88,69.9,183879.73826714803,59.2691,59.303,59.2013,59.2183,183879.7383
2016-12-20 15:10:00,69.9,69.95,69.86,69.9,156554.60288808664,59.2183,59.2606,59.1844,59.2183,156554.6029
2016-12-20 15:20:00,69.9,69.91,69.82,69.83,103288.58303249098,59.2183,59.2267,59.1505,59.159,103288.583
2016-12-20 15:30:00,69.83,69.84,69.73,69.8,275298.9620938628,59.159,59.1674,59.0742,59.1335,275298.9621
2016-12-20 15:40:00,69.79,69.83,69.73,69.83,193355.14440433207,59.1251,59.159,59.0742,59.159,193355.1444
2016-12-20 15:50:00,69.83,69.89,69.77,69.88,471617.7797833936,59.159,59.2098,59.1081,59.2013,471617.7798
2016-12-21 09:30:00,69.61,69.68,69.42,69.64,72119.81046931408,58.9726,59.0319,58.8116,58.998,72119.8105
2016-12-21 09:40:00,69.64,69.72,69.56,69.7,43183.6642599278,58.998,59.0658,58.9302,59.0488,43183.6643
2016-12-21 09:50:00,69.69,69.7,69.53,69.61,65790.83935018051,59.0403,59.0488,58.9048,58.9726,65790.8394
2016-12-21 10:00:00,69.6,69.64,69.56,69.64,51626.80505415163,58.9641,58.998,58.9302,58.998,51626.8051
2016-12-21 10:10:00,69.62,69.64,69.56,69.57,51379.738267148015,58.981,58.998,58.9302,58.9387,51379.7383
2016-12-21 10:20:00,69.58,69.59,69.55,69.56,34628.8357400722,58.9472,58.9556,58.9217,58.9302,34628.8357
2016-12-21 10:30:00,69.56,69.62,69.55,69.57,63386.73285198556,58.9302,58.981,58.9217,58.9387,63386.7329
2016-12-21 10:40:00,69.58,69.59,69.5,69.51,71326.71480144405,58.9472,58.9556,58.8794,58.8879,71326.7148
2016-12-21 10:50:00,69.5,69.61,69.46,69.61,218771.4350180505,58.8794,58.9726,58.8455,58.9726,218771.435
2016-12-21 11:00:00,69.6,69.75,69.6,69.75,132210.06317689532,58.9641,59.0912,58.9641,59.0912,132210.0632
2016-12-21 11:10:00,69.75,69.82,69.72,69.8,59579.19675090253,59.0912,59.1505,59.0658,59.1335,59579.1968
2016-12-21 11:20:00,69.8,69.88,69.78,69.79,171142.8249097473,59.1335,59.2013,59.1166,59.1251,171142.8249
2016-12-21 11:30:00,69.79,69.87,69.77,69.78,60303.47472924188,59.1251,59.1928,59.1081,59.1166,60303.4747
2016-12-21 11:40:00,69.77,69.79,69.72,69.72,53516.47111913357,59.1081,59.1251,59.0658,59.0658,53516.4711
2016-12-21 11:50:00,69.72,69.94,69.72,69.92,64699.90974729242,59.0658,59.2521,59.0658,59.2352,64699.9097
2016-12-21 12:00:00,69.91,69.92,69.81,69.84,62041.96750902527,59.2267,59.2352,59.142,59.1674,62041.9675
2016-12-21 12:10:00,69.84,69.85,69.8,69.84,33880.86642599278,59.1674,59.1759,59.1335,59.1674,33880.8664
2016-12-21 12:20:00,69.84,69.89,69.81,69.83,54667.19314079423,59.1674,59.2098,59.142,59.159,54667.1931
2016-12-21 12:30:00,69.82,69.82,69.77,69.79,22779.78339350181,59.1505,59.1505,59.1081,59.1251,22779.7834
2016-12-21 12:40:00,69.79,69.8,69.72,69.72,18200.58664259928,59.1251,59.1335,59.0658,59.0658,18200.5866
2016-12-21 12:50:00,69.72,69.8,69.72,69.76,30143.2761732852,59.0658,59.1335,59.0658,59.0997,30143.2762
2016-12-21 13:00:00,69.77,69.77,69.72,69.76,18999.323104693143,59.1081,59.1081,59.0658,59.0997,18999.3231
2016-12-21 13:10:00,69.75,69.76,69.67,69.7,38642.824909747294,59.0912,59.0997,59.0234,59.0488,38642.8249
2016-12-21 13:20:00,69.68,69.69,69.61,69.64,19686.37184115524,59.0319,59.0403,58.9726,58.998,19686.3718
2016-12-21 13:30:00,69.65,69.66,69.64,69.64,15471.570397111916,59.0065,59.0149,58.998,58.998,15471.5704
2016-12-21 13:40:00,69.64,69.64,69.57,69.61,29215.92960288809,58.998,58.998,58.9387,58.9726,29215.9296
2016-12-21 13:50:00,69.62,69.66,69.6,69.62,28235.559566787004,58.981,59.0149,58.9641,58.981,28235.5596
2016-12-21 14:00:00,69.62,69.68,69.61,69.63,36787.0036101083,58.981,59.0319,58.9726,58.9895,36787.0036
2016-12-21 14:10:00,69.64,69.64,69.56,69.58,63247.96931407943,58.998,58.998,58.9302,58.9472,63247.9693
2016-12-21 14:20:00,69.59,69.63,69.56,69.61,28578.51985559567,58.9556,58.9895,58.9302,58.9726,28578.5199
2016-12-21 14:30:00,69.61,69.67,69.6,69.65,28900.04512635379,58.9726,59.0234,58.9641,59.0065,28900.0451
2016-12-21 14:40:00,69.65,69.65,69.57,69.61,36887.40974729242,59.0065,59.0065,58.9387,58.9726,36887.4097
2016-12-21 14:50:00,69.61,69.69,69.6,69.61,57238.26714801444,58.9726,59.0403,58.9641,58.9726,57238.2671
2016-12-21 15:00:00,69.61,69.62,69.52,69.56,47618.45667870037,58.9726,58.981,58.8963,58.9302,47618.4567
2016-12-21 15:10:00,69.56,69.56,69.48,69.51,50653.20397111913,58.9302,58.9302,58.8624,58.8879,50653.204
2016-12-21 15:20:00,69.51,69.58,69.5,69.54,54828.51985559567,58.8879,58.9472,58.8794,58.9133,54828.5199
2016-12-21 15:30:00,69.53,69.58,69.5,69.56,78965.47833935019,58.9048,58.9472,58.8794,58.9302,78965.4783
2016-12-21 15:40:00,69.56,69.59,69.55,69.59,141788.13176895308,58.9302,58.9556,58.9217,58.9556,141788.1318
2016-12-21 15:50:00,69.59,69.59,69.45,69.46,299213.6732851986,58.9556,58.9556,58.837,58.8455,299213.6733
2016-12-22 09:30:00,69.32,69.54,69.29,69.36,52486.46209386282,58.7269,58.9133,58.7015,58.7608,52486.4621
2016-12-22 09:40:00,69.35,69.42,69.31,69.41,23259.25090252708,58.7523,58.8116,58.7184,58.8031,23259.2509
2016-12-22 09:50:00,69.4,69.49,69.4,69.45,19312.951263537907,58.7947,58.8709,58.7947,58.837,19312.9513
2016-12-22 10:00:00,69.46,69.71,69.42,69.6,156598.6010830325,58.8455,59.0573,58.8116,58.9641,156598.6011
2016-12-22 10:10:00,69.6,69.63,69.56,69.57,54237.36462093863,58.9641,58.9895,58.9302,58.9387,54237.3646
2016-12-22 10:20:00,69.56,69.72,69.55,69.57,72406.36281588448,58.9302,59.0658,58.9217,58.9387,72406.3628
2016-12-22 10:30:00,69.56,69.6,69.48,69.55,25101.534296028884,58.9302,58.9641,58.8624,58.9217,25101.5343
2016-12-22 10:40:00,69.54,69.56,69.48,69.52,26201.489169675093,58.9133,58.9302,58.8624,58.8963,26201.4892
2016-12-22 10:50:00,69.53,69.55,69.48,69.51,31661.77797833936,58.9048,58.9217,58.8624,58.8879,31661.778
2016-12-22 11:00:00,69.5,69.52,69.48,69.48,69917.64440433214,58.8794,58.8963,58.8624,58.8624,69917.6444
2016-12-22 11:10:00,69.48,69.59,69.48,69.52,49021.88628158845,58.8624,58.9556,58.8624,58.8963,49021.8863
2016-12-22 11:20:00,69.52,69.56,69.33,69.33,181281.58844765343,58.8963,58.9302,58.7354,58.7354,181281.5884
2016-12-22 11:30:00,69.33,69.52,69.33,69.43,107719.99097472924,58.7354,58.8963,58.7354,58.8201,107719.991
2016-12-22 11:40:00,69.43,69.55,69.38,69.4,88766.92238267149,58.8201,58.9217,58.7777,58.7947,88766.9224
2016-12-22 11:50:00,69.39,69.42,69.32,69.33,51599.729241877256,58.7862,58.8116,58.7269,58.7354,51599.7292
2016-12-22 12:00:00,69.33,69.39,69.33,69.34,25172.608303249097,58.7354,58.7862,58.7354,58.7438,25172.6083
2016-12-22 12:10:00,69.34,69.41,69.34,69.36,23109.205776173287,58.7438,58.8031,58.7438,58.7608,23109.2058
2016-12-22 12:20:00,69.35,69.38,69.32,69.35,25935.24368231047,58.7523,58.7777,58.7269,58.7523,25935.2437
2016-12-22 12:30:00,69.36,69.36,69.31,69.34,35021.43501805054,58.7608,58.7608,58.7184,58.7438,35021.435
2016-12-22 12:40:00,69.37,69.41,69.36,69.4,22481.94945848376,58.7692,58.8031,58.7608,58.7947,22481.9495
2016-12-22 12:50:00,69.4,69.48,69.39,69.47,30635.153429602888,58.7947,58.8624,58.7862,58.854,30635.1534
2016-12-22 13:00:00,69.47,69.47,69.41,69.43,14747.292418772564,58.854,58.854,58.8031,58.8201,14747.2924
2016-12-22 13:10:00,69.43,69.44,69.41,69.42,23164.485559566787,58.8201,58.8286,58.8031,58.8116,23164.4856
2016-12-22 13:20:00,69.43,69.46,69.41,69.41,23615.749097472926,58.8201,58.8455,58.8031,58.8031,23615.7491
2016-12-22 13:30:00,69.41,69.48,69.4,69.48,47017.148014440434,58.8031,58.8624,58.7947,58.8624,47017.148
2016-12-22 13:40:00,69.48,69.61,69.47,69.58,57926.4440433213,58.8624,58.9726,58.854,58.9472,57926.444
2016-12-22 13:50:00,69.58,69.59,69.49,69.49,47064.53068592058,58.9472,58.9556,58.8709,58.8709,47064.5307
2016-12-22 14:00:00,69.48,69.53,69.47,69.49,28803.023465703973,58.8624,58.9048,58.854,58.8709,28803.0235
2016-12-22 14:10:00,69.49,69.5,69.44,69.44,17541.741877256318,58.8709,58.8794,58.8286,58.8286,17541.7419
2016-12-22 14:20:00,69.45,69.48,69.43,69.47,19219.314079422384,58.837,58.8624,58.8201,58.854,19219.3141
2016-12-22 14:30:00,69.48,69.5,69.47,69.48,22541.74187725632,58.8624,58.8794,58.854,58.8624,22541.7419
2016-12-22 14:40:00,69.48,69.49,69.45,69.48,25304.602888086643,58.8624,58.8709,58.837,58.8624,25304.6029
2016-12-22 14:50:00,69.47,69.49,69.45,69.49,20552.79783393502,58.854,58.8709,58.837,58.8709,20552.7978
2016-12-22 15:00:00,69.49,69.5,69.42,69.43,28419.44945848376,58.8709,58.8794,58.8116,58.8201,28419.4495
2016-12-22 15:10:00,69.42,69.43,69.41,69.42,21212.770758122744,58.8116,58.8201,58.8031,58.8116,21212.7708
2016-12-22 15:20:00,69.42,69.48,69.4,69.48,33285.19855595668,58.8116,58.8624,58.7947,58.8624,33285.1986
2016-12-22 15:30:00,69.47,69.48,69.42,69.44,57883.57400722022,58.854,58.8624,58.8116,58.8286,57883.574
2016-12-22 15:40:00,69.44,69.46,69.38,69.43,100226.75992779784,58.8286,58.8455,58.7777,58.8201,100226.7599
2016-12-22 15:50:00,69.44,69.46,69.36,69.43,158438.62815884475,58.8286,58.8455,58.7608,58.8201,158438.6282
2016-12-23 09:30:00,69.48,69.72,69.41,69.63,37080.324909747294,58.8624,59.0658,58.8031,58.9895,37080.3249
2016-12-23 09:40:00,69.63,69.87,69.57,69.83,38913.58303249098,58.9895,59.1928,58.9387,59.159,38913.583
2016-12-23 09:50:00,69.81,69.96,69.8,69.87,35470.44223826715,59.142,59.2691,59.1335,59.1928,35470.4422
2016-12-23 10:00:00,69.87,69.87,69.75,69.77,30071.074007220217,59.1928,59.1928,59.0912,59.1081,30071.074
2016-12-23 10:10:00,69.77,69.87,69.76,69.86,38524.36823104693,59.1081,59.1928,59.0997,59.1844,38524.3682
2016-12-23 10:20:00,69.87,69.92,69.86,69.91,35613.71841155235,59.1928,59.2352,59.1844,59.2267,35613.7184
2016-12-23 10:30:00,69.91,69.98,69.9,69.98,19561.146209386283,59.2267,59.286,59.2183,59.286,19561.1462
2016-12-23 10:40:00,69.98,70.0,69.87,69.87,36736.23646209386,59.286,59.303,59.1928,59.1928,36736.2365
2016-12-23 10:50:00,69.86,69.87,69.8,69.87,32617.3285198556,59.1844,59.1928,59.1335,59.1928,32617.3285
2016-12-23 11:00:00,69.87,69.87,69.83,69.83,28131.7689530686,59.1928,59.1928,59.159,59.159,28131.769
2016-12-23 11:10:00,69.84,69.9,69.83,69.86,40701.714801444046,59.1674,59.2183,59.159,59.1844,40701.7148
2016-12-23 11:20:00,69.87,69.87,69.81,69.86,21217.28339350181,59.1928,59.1928,59.142,59.1844,21217.2834
2016-12-23 11:30:00,69.85,69.86,69.79,69.82,23039.25992779784,59.1759,59.1844,59.1251,59.1505,23039.2599
2016-12-23 11:40:00,69.82,69.86,69.82,69.85,20781.814079422384,59.1505,59.1844,59.1505,59.1759,20781.8141
2016-12-23 11:50:00,69.86,69.87,69.84,69.86,19565.658844765345,59.1844,59.1928,59.1674,59.1844,19565.6588
2016-12-23 12:00:00,69.87,69.87,69.81,69.81,18187.048736462093,59.1928,59.1928,59.142,59.142,18187.0487
2016-12-23 12:10:00,69.8,69.83,69.8,69.82,13587.54512635379,59.1335,59.159,59.1335,59.1505,13587.5451
2016-12-23 12:20:00,69.83,69.87,69.82,69.84,15512.184115523469,59.159,59.1928,59.1505,59.1674,15512.1841
2016-12-23 12:30:00,69.83,69.84,69.8,69.8,7206.678700361011,59.159,59.1674,59.1335,59.1335,7206.6787
2016-12-23 12:40:00,69.8,69.82,69.78,69.79,9469.765342960289,59.1335,59.1505,59.1166,59.1251,9469.7653
2016-12-23 12:50:00,69.78,69.92,69.76,69.84,88148.69133574008,59.1166,59.2352,59.0997,59.1674,88148.6913
2016-12-23 13:00:00,69.84,69.92,69.83,69.85,29367.102888086643,59.1674,59.2352,59.159,59.1759,29367.1029
2016-12-23 13:10:00,69.85,69.87,69.82,69.87,11006.317689530686,59.1759,59.1928,59.1505,59.1928,11006.3177
2016-12-23 13:20:00,69.86,69.88,69.81,69.81,16693.36642599278,59.1844,59.2013,59.142,59.142,16693.3664
2016-12-23 13:30:00,69.82,69.83,69.78,69.8,14986.462093862816,59.1505,59.159,59.1166,59.1335,14986.4621
2016-12-23 13:40:00,69.79,69.86,69.79,69.86,25178.249097472926,59.1251,59.1844,59.1251,59.1844,25178.2491
2016-12-23 13:50:00,69.87,69.94,69.86,69.92,18722.92418772563,59.1928,59.2521,59.1844,59.2352,18722.9242
2016-12-23 14:00:00,69.91,69.99,69.89,69.98,14132.445848375452,59.2267,59.2945,59.2098,59.286,14132.4458
2016-12-23 14:10:00,69.98,70.02,69.95,70.01,17498.871841155236,59.286,59.3199,59.2606,59.3114,17498.8718
2016-12-23 14:20:00,70.01,70.03,70.0,70.03,13907.94223826715,59.3114,59.3284,59.303,59.3284,13907.9422
2016-12-23 14:30:00,70.03,70.04,70.01,70.03,18033.619133574008,59.3284,59.3369,59.3114,59.3284,18033.6191
2016-12-23 14:40:00,70.03,70.03,69.97,69.98,12934.341155234655,59.3284,59.3284,59.2776,59.286,12934.3412
2016-12-23 14:50:00,69.97,69.99,69.97,69.99,15406.137184115523,59.2776,59.2945,59.2776,59.2945,15406.1372
2016-12-23 15:00:00,69.98,69.99,69.9,69.91,28583.03249097473,59.286,59.2945,59.2183,59.2267,28583.0325
2016-12-23 15:10:00,69.9,69.93,69.87,69.9,23488.26714801444,59.2183,59.2437,59.1928,59.2183,23488.2671
2016-12-23 15:20:00,69.91,69.95,69.89,69.93,29426.895306859205,59.2267,59.2606,59.2098,59.2437,29426.8953
2016-12-23 15:30:00,69.94,69.95,69.91,69.94,30740.072202166062,59.2521,59.2606,59.2267,59.2521,30740.0722
2016-12-23 15:40:00,69.94,69.99,69.93,69.96,60758.12274368231,59.2521,59.2945,59.2437,59.2691,60758.1227
2016-12-23 15:50:00,69.95,69.99,69.94,69.97,121811.82310469316,59.2606,59.2945,59.2521,59.2776,121811.8231
2016-12-27 09:30:00,69.95,70.19,69.93,70.15,37612.815884476535,59.2606,59.4639,59.2437,59.4301,37612.8159
2016-12-27 09:40:00,70.14,70.32,70.03,70.24,15956.678700361012,59.4216,59.5741,59.3284,59.5063,15956.6787
2016-12-27 09:50:00,70.26,70.3,70.14,70.16,20711.86823104693,59.5232,59.5571,59.4216,59.4385,20711.8682
2016-12-27 10:00:00,70.13,70.23,70.13,70.18,24984.205776173287,59.4131,59.4978,59.4131,59.4555,24984.2058
2016-12-27 10:10:00,70.19,70.19,70.11,70.12,19824.00722021661,59.4639,59.4639,59.3962,59.4046,19824.0072
2016-12-27 10:20:00,70.11,70.15,70.05,70.08,15007.897111913358,59.3962,59.4301,59.3453,59.3708,15007.8971
2016-12-27 10:30:00,70.09,70.17,70.09,70.17,13897.78880866426,59.3792,59.447,59.3792,59.447,13897.7888
2016-12-27 10:40:00,70.17,70.19,70.08,70.15,40209.83754512636,59.447,59.4639,59.3708,59.4301,40209.8375
2016-12-27 10:50:00,70.16,70.26,70.15,70.21,25900.270758122744,59.4385,59.5232,59.4301,59.4809,25900.2708
2016-12-27 11:00:00,70.21,70.28,70.19,70.19,21625.67689530686,59.4809,59.5402,59.4639,59.4639,21625.6769
2016-12-27 11:10:00,70.19,70.22,70.19,70.21,26176.66967509025,59.4639,59.4894,59.4639,59.4809,26176.6697
2016-12-27 11:20:00,70.2,70.23,70.19,70.22,15425.315884476537,59.4724,59.4978,59.4639,59.4894,15425.3159
2016-12-27 11:30:00,70.23,70.24,70.2,70.21,15743.456678700362,59.4978,59.5063,59.4724,59.4809,15743.4567
2016-12-27 11:40:00,70.2,70.21,70.16,70.19,14934.56678700361,59.4724,59.4809,59.4385,59.4639,14934.5668
2016-12-27 11:50:00,70.19,70.19,70.13,70.14,12129.963898916969,59.4639,59.4639,59.4131,59.4216,12129.9639
2016-12-27 12:00:00,70.14,70.15,70.06,70.09,13004.287003610109,59.4216,59.4301,59.3538,59.3792,13004.287
2016-12-27 12:10:00,70.09,70.1,70.04,70.05,7432.310469314079,59.3792,59.3877,59.3369,59.3453,7432.3105
2016-12-27 12:20:00,70.04,70.09,70.03,70.07,12275.496389891698,59.3369,59.3792,59.3284,59.3623,12275.4964
2016-12-27 12:30:00,70.08,70.08,69.98,70.0,11935.92057761733,59.3708,59.3708,59.286,59.303,11935.9206
2016-12-27 12:40:00,70.0,70.05,69.99,70.03,10491.87725631769,59.303,59.3453,59.2945,59.3284,10491.8773
2016-12-27 12:50:00,70.02,70.02,69.95,70.0,9995.48736462094,59.3199,59.3199,59.2606,59.303,9995.4874
2016-12-27 13:00:00,70.01,70.02,69.95,69.98,12960.28880866426,59.3114,59.3199,59.2606,59.286,12960.2888
2016-12-27 13:10:00,69.99,70.01,69.96,69.97,11077.391696750905,59.2945,59.3114,59.2691,59.2776,11077.3917
2016-12-27 13:20:00,69.96,69.99,69.95,69.97,13070.848375451264,59.2691,59.2945,59.2606,59.2776,13070.8484
2016-12-27 13:30:00,69.96,69.98,69.95,69.96,12364.62093862816,59.2691,59.286,59.2606,59.2691,12364.6209
2016-12-27 13:40:00,69.95,69.95,69.88,69.88,22206.67870036101,59.2606,59.2606,59.2013,59.2013,22206.6787
2016-12-27 13:50:00,69.89,69.9,69.83,69.83,33147.56317689531,59.2098,59.2183,59.159,59.159,33147.5632
2016-12-27 14:00:00,69.83,69.9,69.83,69.89,18570.62274368231,59.159,59.2183,59.159,59.2098,18570.6227
2016-12-27 14:10:00,69.88,69.95,69.87,69.95,20630.640794223826,59.2013,59.2606,59.1928,59.2606,20630.6408
2016-12-27 14:20:00,69.94,69.95,69.92,69.94,19847.69855595668,59.2521,59.2606,59.2352,59.2521,19847.6986
2016-12-27 14:30:00,69.94,70.0,69.92,69.99,16409.070397111915,59.2521,59.303,59.2352,59.2945,16409.0704
2016-12-27 14:40:00,69.99,70.02,69.98,70.02,15907.039711191335,59.2945,59.3199,59.286,59.3199,15907.0397
2016-12-27 14:50:00,70.01,70.01,69.92,69.93,14795.803249097473,59.3114,59.3114,59.2352,59.2437,14795.8032
2016-12-27 15:00:00,69.93,70.0,69.93,69.97,27979.46750902527,59.2437,59.303,59.2437,59.2776,27979.4675
2016-12-27 15:10:00,69.97,69.99,69.93,69.94,40957.806859205775,59.2776,59.2945,59.2437,59.2521,40957.8069
2016-12-27 15:20:00,69.93,69.95,69.92,69.95,40148.91696750902,59.2437,59.2606,59.2352,59.2606,40148.917
2016-12-27 15:30:00,69.94,69.95,69.88,69.9,40266.24548736462,59.2521,59.2606,59.2013,59.2183,40266.2455
2016-12-27 15:40:00,69.9,69.94,69.87,69.87,54491.20036101083,59.2183,59.2521,59.1928,59.1928,54491.2004
2016-12-27 15:50:00,69.88,69.88,69.84,69.87,83624.77436823105,59.2013,59.2013,59.1674,59.1928,83624.7744
2016-12-28 09:30:00,69.66,69.81,69.56,69.72,48902.301444043325,59.1094,59.2366,59.0245,59.1603,48902.3014
2016-12-28 09:40:00,69.72,69.91,69.69,69.91,38642.824909747294,59.1603,59.3215,59.1348,59.3215,38642.8249
2016-12-28 09:50:00,69.9,69.9,69.67,69.72,33668.7725631769,59.313,59.313,59.1178,59.1603,33668.7726
2016-12-28 10:00:00,69.72,69.81,69.67,69.69,37797.83393501805,59.1603,59.2366,59.1178,59.1348,37797.8339
2016-12-28 10:10:00,69.68,69.71,69.63,69.68,49152.75270758123,59.1263,59.1518,59.0839,59.1263,49152.7527
2016-12-28 10:20:00,69.7,69.79,69.66,69.76,18948.5559566787,59.1433,59.2197,59.1094,59.1942,18948.556
2016-12-28 10:30:00,69.76,69.76,69.66,69.7,15416.290613718413,59.1942,59.1942,59.1094,59.1433,15416.2906
2016-12-28 10:40:00,69.7,69.72,69.64,69.65,18200.58664259928,59.1433,59.1603,59.0924,59.1009,18200.5866
2016-12-28 10:50:00,69.65,69.68,69.64,69.67,24631.092057761733,59.1009,59.1263,59.0924,59.1178,24631.0921
2016-12-28 11:00:00,69.67,69.73,69.58,69.69,69761.95848375451,59.1178,59.1687,59.0415,59.1348,69761.9585
2016-12-28 11:10:00,69.69,69.73,69.67,69.71,15684.792418772564,59.1348,59.1687,59.1178,59.1518,15684.7924
2016-12-28 11:20:00,69.71,69.76,69.71,69.75,15676.895306859204,59.1518,59.1942,59.1518,59.1857,15676.8953
2016-12-28 11:30:00,69.74,69.75,69.68,69.72,25221.119133574008,59.1772,59.1857,59.1263,59.1603,25221.1191
2016-12-28 11:40:00,69.73,69.75,69.7,69.7,10736.68772563177,59.1687,59.1857,59.1433,59.1433,10736.6877
2016-12-28 11:50:00,69.71,69.75,69.67,69.68,28048.28519855596,59.1518,59.1857,59.1178,59.1263,28048.2852
2016-12-28 12:00:00,69.67,69.68,69.54,69.56,20532.490974729244,59.1178,59.1263,59.0075,59.0245,20532.491
2016-12-28 12:10:00,69.56,69.57,69.46,69.48,15338.447653429605,59.0245,59.033,58.9396,58.9566,15338.4477
2016-12-28 12:20:00,69.48,69.5,69.44,69.45,35050.76714801444,58.9566,58.9736,58.9227,58.9312,35050.7671
2016-12-28 12:30:00,69.46,69.46,69.33,69.34,19431.407942238267,58.9396,58.9396,58.8293,58.8378,19431.4079
2016-12-28 12:40:00,69.34,69.35,69.27,69.31,32739.169675090256,58.8378,58.8463,58.7784,58.8124,32739.1697
2016-12-28 12:50:00,69.31,69.41,69.31,69.4,18607.85198555957,58.8124,58.8972,58.8124,58.8887,18607.852
2016-12-28 13:00:00,69.4,69.41,69.35,69.38,19918.77256317689,58.8887,58.8972,58.8463,58.8718,19918.7726
2016-12-28 13:10:00,69.38,69.42,69.37,69.37,12557.536101083031,58.8718,58.9057,58.8633,58.8633,12557.5361
2016-12-28 13:20:00,69.37,69.41,69.35,69.36,17193.140794223826,58.8633,58.8972,58.8463,58.8548,17193.1408
2016-12-28 13:30:00,69.36,69.39,69.33,69.36,21385.37906137184,58.8548,58.8802,58.8293,58.8548,21385.3791
2016-12-28 13:40:00,69.36,69.38,69.32,69.34,32757.2202166065,58.8548,58.8718,58.8208,58.8378,32757.2202
2016-12-28 13:50:00,69.35,69.4,69.31,69.31,32952.39169675091,58.8463,58.8887,58.8124,58.8124,32952.3917
2016-12-28 14:00:00,69.31,69.33,69.27,69.27,34863.492779783395,58.8124,58.8293,58.7784,58.7784,34863.4928
2016-12-28 14:10:00,69.27,69.28,69.18,69.26,42724.5036101083,58.7784,58.7869,58.7021,58.7699,42724.5036
2016-12-28 14:20:00,69.27,69.31,69.25,69.31,23819.945848375453,58.7784,58.8124,58.7614,58.8124,23819.9458
2016-12-28 14:30:00,69.3,69.33,69.29,69.32,29249.774368231047,58.8039,58.8293,58.7954,58.8208,29249.7744
2016-12-28 14:40:00,69.31,69.32,69.25,69.26,26280.460288808667,58.8124,58.8208,58.7614,58.7699,26280.4603
2016-12-28 14:50:00,69.26,69.35,69.24,69.32,51131.54332129964,58.7699,58.8463,58.753,58.8208,51131.5433
2016-12-28 15:00:00,69.31,69.41,69.31,69.33,36812.95126353791,58.8124,58.8972,58.8124,58.8293,36812.9513
2016-12-28 15:10:00,69.33,69.36,69.32,69.33,24495.71299638989,58.8293,58.8548,58.8208,58.8293,24495.713
2016-12-28 15:20:00,69.32,69.39,69.32,69.32,33311.14620938628,58.8208,58.8802,58.8208,58.8208,33311.1462
2016-12-28 15:30:00,69.33,69.36,69.26,69.28,77620.71299638989,58.8293,58.8548,58.7699,58.7869,77620.713
2016-12-28 15:40:00,69.27,69.27,69.21,69.22,66940.43321299639,58.7784,58.7784,58.7275,58.736,66940.4332
2016-12-28 15:50:00,69.23,69.33,69.22,69.26,175135.37906137184,58.7445,58.8293,58.736,58.7699,175135.3791
2016-12-29 09:30:00,69.27,69.53,69.27,69.37,29441.561371841155,58.7784,58.999,58.7784,58.8633,29441.5614
2016-12-29 09:40:00,69.37,69.44,69.35,69.36,12283.393501805054,58.8633,58.9227,58.8463,58.8548,12283.3935
2016-12-29 09:50:00,69.37,69.37,69.17,69.18,28167.870036101085,58.8633,58.8633,58.6936,58.7021,28167.87
2016-12-29 10:00:00,69.18,69.29,69.16,69.29,40786.32671480144,58.7021,58.7954,58.6851,58.7954,40786.3267
2016-12-29 10:10:00,69.28,69.43,69.27,69.42,43364.169675090256,58.7869,58.9142,58.7784,58.9057,43364.1697
2016-12-29 10:20:00,69.41,69.5,69.37,69.43,23206.227436823105,58.8972,58.9736,58.8633,58.9142,23206.2274
2016-12-29 10:30:00,69.41,69.46,69.33,69.37,30667.870036101085,58.8972,58.9396,58.8293,58.8633,30667.87
2016-12-29 10:40:00,69.36,69.44,69.32,69.4,22707.581227436825,58.8548,58.9227,58.8208,58.8887,22707.5812
2016-12-29 10:50:00,69.4,69.42,69.34,69.41,14460.740072202168,58.8887,58.9057,58.8378,58.8972,14460.7401
2016-12-29 11:00:00,69.41,69.41,69.3,69.33,24848.82671480145,58.8972,58.8972,58.8039,58.8293,24848.8267
2016-12-29 11:10:00,69.33,69.41,69.3,69.41,18379.96389891697,58.8293,58.8972,58.8039,58.8972,18379.9639
2016-12-29 11:20:00,69.41,69.41,69.36,69.41,14336.64259927798,58.8972,58.8972,58.8548,58.8972,14336.6426
2016-12-29 11:30:00,69.4,69.47,69.4,69.43,20984.882671480143,58.8887,58.9481,58.8887,58.9142,20984.8827
2016-12-29 11:40:00,69.42,69.44,69.4,69.42,23138.537906137182,58.9057,58.9227,58.8887,58.9057,23138.5379
2016-12-29 11:50:00,69.43,69.43,69.38,69.41,35904.783393501806,58.9142,58.9142,58.8718,58.8972,35904.7834
2016-12-29 12:00:00,69.41,69.46,69.37,69.38,25888.989169675093,58.8972,58.9396,58.8633,58.8718,25888.9892
2016-12-29 12:10:00,69.38,69.4,69.31,69.37,34909.747292418775,58.8718,58.8887,58.8124,58.8633,34909.7473
2016-12-29 12:20:00,69.37,69.48,69.37,69.44,34541.96750902527,58.8633,58.9566,58.8633,58.9227,34541.9675
2016-12-29 12:30:00,69.44,69.46,69.35,69.4,20543.77256317689,58.9227,58.9396,58.8463,58.8887,20543.7726
2016-12-29 12:40:00,69.39,69.45,69.39,69.44,12794.449458483756,58.8802,58.9312,58.8802,58.9227,12794.4495
2016-12-29 12:50:00,69.45,69.48,69.38,69.38,21713.67328519856,58.9312,58.9566,58.8718,58.8718,21713.6733
2016-12-29 13:00:00,69.38,69.41,69.36,69.39,13514.214801444044,58.8718,58.8972,58.8548,58.8802,13514.2148
2016-12-29 13:10:00,69.39,69.4,69.36,69.38,13616.87725631769,58.8802,58.8887,58.8548,58.8718,13616.8773
2016-12-29 13:20:00,69.38,69.41,69.37,69.39,13703.745487364622,58.8718,58.8972,58.8633,58.8802,13703.7455
2016-12-29 13:30:00,69.4,69.4,69.33,69.36,17593.637184115523,58.8887,58.8887,58.8293,58.8548,17593.6372
2016-12-29 13:40:00,69.36,69.36,69.3,69.31,16775.72202166065,58.8548,58.8548,58.8039,58.8124,16775.722
2016-12-29 13:50:00,69.31,69.36,69.3,69.36,17817.012635379062,58.8124,58.8548,58.8039,58.8548,17817.0126
2016-12-29 14:00:00,69.37,69.43,69.36,69.42,21377.481949458484,58.8633,58.9142,58.8548,58.9057,21377.4819
2016-12-29 14:10:00,69.43,69.44,69.39,69.4,24407.7166064982,58.9142,58.9227,58.8802,58.8887,24407.7166
2016-12-29 14:20:00,69.4,69.44,69.39,69.39,22782.039711191337,58.8887,58.9227,58.8802,58.8802,22782.0397
2016-12-29 14:30:00,69.39,69.4,69.33,69.33,27266.471119133574,58.8802,58.8887,58.8293,58.8293,27266.4711
2016-12-29 14:40:00,69.33,69.38,69.31,69.33,38227.66245487365,58.8293,58.8718,58.8124,58.8293,38227.6625
2016-12-29 14:50:00,69.32,69.4,69.31,69.38,32379.28700361011,58.8208,58.8887,58.8124,58.8718,32379.287
2016-12-29 15:00:00,69.38,69.43,69.36,69.43,32029.557761732853,58.8718,58.9142,58.8548,58.9142,32029.5578
2016-12-29 15:10:00,69.42,69.44,69.37,69.38,47238.26714801444,58.9057,58.9227,58.8633,58.8718,47238.2671
2016-12-29 15:20:00,69.38,69.41,69.37,69.4,24985.33393501805,58.8718,58.8972,58.8633,58.8887,24985.3339
2016-12-29 15:30:00,69.39,69.42,69.34,69.38,52454.87364620939,58.8802,58.9057,58.8378,58.8718,52454.8736
2016-12-29 15:40:00,69.39,69.39,69.33,69.33,57356.723826714806,58.8802,58.8802,58.8293,58.8293,57356.7238
2016-12-29 15:50:00,69.34,69.37,69.32,69.35,112769.62996389891,58.8378,58.8633,58.8208,58.8463,112769.63
2016-12-30 09:30:00,69.64,69.64,69.25,69.29,28902.30144404332,59.0924,59.0924,58.7614,58.7954,28902.3014
2016-12-30 09:40:00,69.26,69.36,69.21,69.35,12066.787003610109,58.7699,58.8548,58.7275,58.8463,12066.787
2016-12-30 09:50:00,69.34,69.36,69.21,69.25,15363.267148014442,58.8378,58.8548,58.7275,58.7614,15363.2671
2016-12-30 10:00:00,69.23,69.26,69.19,69.26,23660.87545126354,58.7445,58.7699,58.7105,58.7699,23660.8755
2016-12-30 10:10:00,69.25,69.31,69.21,69.22,14663.808664259928,58.7614,58.8124,58.7275,58.736,14663.8087
2016-12-30 10:20:00,69.22,69.25,69.2,69.24,26462.093862815884,58.736,58.7614,58.719,58.753,26462.0939
2016-12-30 10:30:00,69.24,69.3,69.23,69.27,17858.75451263538,58.753,58.8039,58.7445,58.7784,17858.7545
2016-12-30 10:40:00,69.27,69.27,69.22,69.24,14182.084837545126,58.7784,58.7784,58.736,58.753,14182.0848
2016-12-30 10:50:00,69.25,69.33,69.25,69.32,11509.476534296027,58.7614,58.8293,58.7614,58.8208,11509.4765
2016-12-30 11:00:00,69.33,69.36,69.3,69.34,22048.736462093864,58.8293,58.8548,58.8039,58.8378,22048.7365
2016-12-30 11:10:00,69.34,69.44,69.33,69.43,19540.839350180508,58.8378,58.9227,58.8293,58.9142,19540.8394
2016-12-30 11:20:00,69.43,69.51,69.42,69.45,23161.10108303249,58.9142,58.9821,58.9057,58.9312,23161.1011
2016-12-30 11:30:00,69.45,69.5,69.43,69.48,19355.82129963899,58.9312,58.9736,58.9142,58.9566,19355.8213
2016-12-30 11:40:00,69.48,69.54,69.48,69.49,14196.750902527076,58.9566,59.0075,58.9566,58.9651,14196.7509
2016-12-30 11:50:00,69.5,69.53,69.43,69.45,12484.205776173285,58.9736,58.999,58.9142,58.9312,12484.2058
2016-12-30 12:00:00,69.45,69.45,69.34,69.35,12662.45487364621,58.9312,58.9312,58.8378,58.8463,12662.4549
2016-12-30 12:10:00,69.34,69.41,69.33,69.37,11948.330324909748,58.8378,58.8972,58.8293,58.8633,11948.3303
2016-12-30 12:20:00,69.37,69.41,69.33,69.41,21039.03429602888,58.8633,58.8972,58.8293,58.8972,21039.0343
2016-12-30 12:30:00,69.4,69.45,69.38,69.4,17551.895306859205,58.8887,58.9312,58.8718,58.8887,17551.8953
2016-12-30 12:40:00,69.4,69.41,69.36,69.39,17606.046931407942,58.8887,58.8972,58.8548,58.8802,17606.0469
2016-12-30 12:50:00,69.38,69.38,69.33,69.37,14001.579422382672,58.8718,58.8718,58.8293,58.8633,14001.5794
2016-12-30 13:00:00,69.36,69.38,69.33,69.36,24267.82490974729,58.8548,58.8718,58.8293,58.8548,24267.8249
2016-12-30 13:10:00,69.36,69.4,69.32,69.39,12628.61010830325,58.8548,58.8887,58.8208,58.8802,12628.6101
2016-12-30 13:20:00,69.4,69.41,69.38,69.4,12099.503610108304,58.8887,58.8972,58.8718,58.8887,12099.5036
2016-12-30 13:30:00,69.4,69.41,69.36,69.37,18594.314079422384,58.8887,58.8972,58.8548,58.8633,18594.3141
2016-12-30 13:40:00,69.36,69.39,69.3,69.32,21960.740072202167,58.8548,58.8802,58.8039,58.8208,21960.7401
2016-12-30 13:50:00,69.32,69.33,69.28,69.3,21069.494584837543,58.8208,58.8293,58.7869,58.8039,21069.4946
2016-12-30 14:00:00,69.3,69.32,69.26,69.27,25927.346570397112,58.8039,58.8208,58.7699,58.7784,25927.3466
2016-12-30 14:10:00,69.26,69.28,69.24,69.25,24712.31949458484,58.7699,58.7869,58.753,58.7614,24712.3195
2016-12-30 14:20:00,69.25,69.25,69.12,69.15,34491.20036101083,58.7614,58.7614,58.6511,58.6766,34491.2004
2016-12-30 14:30:00,69.14,69.18,69.14,69.15,23472.472924187725,58.6681,58.7021,58.6681,58.6766,23472.4729
2016-12-30 14:40:00,69.15,69.17,69.08,69.09,39980.82129963899,58.6766,58.6936,58.6172,58.6257,39980.8213
2016-12-30 14:50:00,69.09,69.09,68.99,69.04,26052.572202166062,58.6257,58.6257,58.5408,58.5833,26052.5722
2016-12-30 15:00:00,69.04,69.09,69.01,69.09,30829.196750902527,58.5833,58.6257,58.5578,58.6257,30829.1968
2016-12-30 15:10:00,69.09,69.17,69.09,69.14,31501.579422382674,58.6257,58.6936,58.6257,58.6681,31501.5794
2016-12-30 15:20:00,69.13,69.14,69.08,69.1,59606.2725631769,58.6596,58.6681,58.6172,58.6342,59606.2726
2016-12-30 15:30:00,69.11,69.13,68.94,68.98,86624.5487364621,58.6427,58.6596,58.4984,58.5323,86624.5487
2016-12-30 15:40:00,68.99,69.01,68.85,68.85,88060.69494584837,58.5408,58.5578,58.422,58.422,88060.6949
2016-12-30 15:50:00,68.86,69.06,68.84,69.05,273088.8989169675,58.4305,58.6002,58.4135,58.5917,273088.8989
2017-01-03 09:30:00,69.53,69.98,69.44,69.75,142818.14079422384,58.999,59.3809,58.9227,59.1857,142818.1408
2017-01-03 09:40:00,69.76,69.8,69.49,69.5,52763.98916967509,59.1942,59.2281,58.9651,58.9736,52763.9892
2017-01-03 09:50:00,69.52,69.53,69.38,69.47,38320.1714801444,58.9906,58.999,58.8718,58.9481,38320.1715
2017-01-03 10:00:00,69.45,69.79,69.44,69.69,59151.62454873647,58.9312,59.2197,58.9227,59.1348,59151.6245
2017-01-03 10:10:00,69.7,69.74,69.56,69.72,88343.86281588448,59.1433,59.1772,59.0245,59.1603,88343.8628
2017-01-03 10:20:00,69.72,69.87,69.64,69.7,44078.29422382671,59.1603,59.2875,59.0924,59.1433,44078.2942
2017-01-03 10:30:00,69.7,69.71,69.53,69.53,29637.86101083033,59.1433,59.1518,58.999,58.999,29637.861
2017-01-03 10:40:00,69.53,69.56,69.4,69.45,87785.42418772563,58.999,59.0245,58.8887,58.9312,87785.4242
2017-01-03 10:50:00,69.45,69.47,69.33,69.47,40491.87725631769,58.9312,58.9481,58.8293,58.9481,40491.8773
2017-01-03 11:00:00,69.46,69.52,69.37,69.47,41532.03971119134,58.9396,58.9906,58.8633,58.9481,41532.0397
2017-01-03 11:10:00,69.46,69.5,69.37,69.39,25523.46570397112,58.9396,58.9736,58.8633,58.8802,25523.4657
2017-01-03 11:20:00,69.38,69.47,69.38,69.41,38541.29061371841,58.8718,58.9481,58.8718,58.8972,38541.2906
2017-01-03 11:30:00,69.42,69.48,69.39,69.41,70238.04151624549,58.9057,58.9566,58.8802,58.8972,70238.0415
2017-01-03 11:40:00,69.4,69.52,69.4,69.49,49659.29602888087,58.8887,58.9906,58.8887,58.9651,49659.296
2017-01-03 11:50:00,69.48,69.56,69.44,69.55,28517.59927797834,58.9566,59.0245,58.9227,59.016,28517.5993
2017-01-03 12:00:00,69.55,69.62,69.51,69.62,43241.20036101083,59.016,59.0754,58.9821,59.0754,43241.2004
2017-01-03 12:10:00,69.62,69.64,69.52,69.56,36587.31949458484,59.0754,59.0924,58.9906,59.0245,36587.3195
2017-01-03 12:20:00,69.56,69.6,69.54,69.56,40984.88267148015,59.0245,59.0584,59.0075,59.0245,40984.8827
2017-01-03 12:30:00,69.57,69.68,69.57,69.66,27910.649819494585,59.033,59.1263,59.033,59.1094,27910.6498
2017-01-03 12:40:00,69.66,69.76,69.66,69.76,46272.56317689531,59.1094,59.1942,59.1094,59.1942,46272.5632
2017-01-03 12:50:00,69.76,69.77,69.69,69.72,54012.861010830326,59.1942,59.2027,59.1348,59.1603,54012.861
2017-01-03 13:00:00,69.72,69.78,69.72,69.77,37303.70036101083,59.1603,59.2112,59.1603,59.2027,37303.7004
2017-01-03 13:10:00,69.76,69.79,69.75,69.78,26704.64801444044,59.1942,59.2197,59.1857,59.2112,26704.648
2017-01-03 13:20:00,69.78,69.82,69.77,69.79,41529.783393501806,59.2112,59.2451,59.2027,59.2197,41529.7834
2017-01-03 13:30:00,69.79,69.82,69.7,69.71,40995.03610108303,59.2197,59.2451,59.1433,59.1518,40995.0361
2017-01-03 13:40:00,69.7,69.75,69.66,69.72,70970.2166064982,59.1433,59.1857,59.1094,59.1603,70970.2166
2017-01-03 13:50:00,69.72,69.76,69.69,69.72,156554.60288808664,59.1603,59.1942,59.1348,59.1603,156554.6029
2017-01-03 14:00:00,69.73,69.8,69.71,69.78,100410.6498194946,59.1687,59.2281,59.1518,59.2112,100410.6498
2017-01-03 14:10:00,69.78,69.82,69.75,69.79,81754.28700361011,59.2112,59.2451,59.1857,59.2197,81754.287
2017-01-03 14:20:00,69.79,69.8,69.72,69.75,64598.37545126354,59.2197,59.2281,59.1603,59.1857,64598.3755
2017-01-03 14:30:00,69.74,69.78,69.68,69.71,88991.42599277978,59.1772,59.2112,59.1263,59.1518,88991.426
2017-01-03 14:40:00,69.7,69.77,69.7,69.74,144134.702166065,59.1433,59.2027,59.1433,59.1772,144134.7022
2017-01-03 14:50:00,69.75,69.78,69.73,69.76,58295.351985559566,59.1857,59.2112,59.1687,59.1942,58295.352
2017-01-03 15:00:00,69.77,69.84,69.76,69.8,65410.64981949459,59.2027,59.2621,59.1942,59.2281,65410.6498
2017-01-03 15:10:00,69.8,69.84,69.72,69.76,99013.9891696751,59.2281,59.2621,59.1603,59.1942,99013.9892
2017-01-03 15:20:00,69.75,69.75,69.58,69.61,65442.238267148015,59.1857,59.1857,59.0415,59.0669,65442.2383
2017-01-03 15:30:00,69.61,69.71,69.58,69.69,67703.06859205777,59.0669,59.1518,59.0415,59.1348,67703.0686
2017-01-03 15:40:00,69.7,69.79,69.66,69.76,93807.53610108304,59.1433,59.2197,59.1094,59.1942,93807.5361
2017-01-03 15:50:00,69.76,69.82,69.73,69.82,176480.14440433212,59.1942,59.2451,59.1687,59.2451,176480.1444
2017-01-04 09:30:00,69.79,69.95,69.77,69.88,71301.89530685921,59.2197,59.3554,59.2027,59.296,71301.8953
2017-01-04 09:40:00,69.86,70.03,69.86,70.0,88182.53610108304,59.2791,59.4233,59.2791,59.3979,88182.5361
2017-01-04 09:50:00,70.01,70.26,70.0,70.23,136645.98375451265,59.4063,59.6185,59.3979,59.593,136645.9838
2017-01-04 10:00:00,70.23,70.51,70.22,70.5,117219.08844765344,59.593,59.8306,59.5845,59.8221,117219.0884
2017-01-04 10:10:00,70.5,70.58,70.38,70.5,172009.25090252707,59.8221,59.89,59.7203,59.8221,172009.2509
2017-01-04 10:20:00,70.5,70.72,70.48,70.63,157039.71119133575,59.8221,60.0088,59.8052,59.9324,157039.7112
2017-01-04 10:30:00,70.63,70.68,70.24,70.24,93848.1498194946,59.9324,59.9749,59.6015,59.6015,93848.1498
2017-01-04 10:40:00,70.23,70.24,70.08,70.08,87330.77617328521,59.593,59.6015,59.4657,59.4657,87330.7762
2017-01-04 10:50:00,70.09,70.13,70.06,70.08,41485.78519855596,59.4742,59.5082,59.4488,59.4657,41485.7852
2017-01-04 11:00:00,70.07,70.13,70.07,70.11,57117.55415162455,59.4573,59.5082,59.4573,59.4912,57117.5542
2017-01-04 11:10:00,70.1,70.15,70.0,70.03,49653.65523465704,59.4827,59.5251,59.3979,59.4233,49653.6552
2017-01-04 11:20:00,70.03,70.08,69.98,70.07,93648.46570397112,59.4233,59.4657,59.3809,59.4573,93648.4657
2017-01-04 11:30:00,70.07,70.15,70.07,70.12,26309.79241877257,59.4573,59.5251,59.4573,59.4997,26309.7924
2017-01-04 11:40:00,70.11,70.2,70.1,70.13,50553.92599277978,59.4912,59.5676,59.4827,59.5082,50553.926
2017-01-04 11:50:00,70.14,70.17,70.11,70.15,17099.503610108302,59.5167,59.5421,59.4912,59.5251,17099.5036
2017-01-04 12:00:00,70.15,70.24,70.15,70.17,14529.557761732853,59.5251,59.6015,59.5251,59.5421,14529.5578
2017-01-04 12:10:00,70.18,70.19,70.12,70.15,23095.6678700361,59.5506,59.5591,59.4997,59.5251,23095.6679
2017-01-04 12:20:00,70.16,70.18,70.1,70.15,19627.70758122744,59.5336,59.5506,59.4827,59.5251,19627.7076
2017-01-04 12:30:00,70.15,70.21,70.15,70.19,27360.108303249097,59.5251,59.576,59.5251,59.5591,27360.1083
2017-01-04 12:40:00,70.19,70.23,70.14,70.16,33867.3285198556,59.5591,59.593,59.5167,59.5336,33867.3285
2017-01-04 12:50:00,70.16,70.18,70.11,70.13,46403.429602888085,59.5336,59.5506,59.4912,59.5082,46403.4296
2017-01-04 13:00:00,70.13,70.19,70.13,70.14,57406.36281588448,59.5082,59.5591,59.5082,59.5167,57406.3628
2017-01-04 13:10:00,70.13,70.16,70.11,70.12,17744.81046931408,59.5082,59.5336,59.4912,59.4997,17744.8105
2017-01-04 13:20:00,70.12,70.21,70.12,70.19,35976.98555956679,59.4997,59.576,59.4997,59.5591,35976.9856
2017-01-04 13:30:00,70.18,70.22,70.17,70.21,16165.3880866426,59.5506,59.5845,59.5421,59.576,16165.3881
2017-01-04 13:40:00,70.21,70.23,70.19,70.21,18807.536101083035,59.576,59.593,59.5591,59.576,18807.5361
2017-01-04 13:50:00,70.2,70.23,70.13,70.14,29141.471119133574,59.5676,59.593,59.5082,59.5167,29141.4711
2017-01-04 14:00:00,70.14,70.19,70.13,70.16,48852.66245487365,59.5167,59.5591,59.5082,59.5336,48852.6625
2017-01-04 14:10:00,70.16,70.24,70.15,70.23,28104.693140794225,59.5336,59.6015,59.5251,59.593,28104.6931
2017-01-04 14:20:00,70.24,70.31,70.23,70.26,36645.98375451264,59.6015,59.6609,59.593,59.6185,36645.9838
2017-01-04 14:30:00,70.26,70.26,70.19,70.22,22190.8844765343,59.6185,59.6185,59.5591,59.5845,22190.8845
2017-01-04 14:40:00,70.22,70.22,70.13,70.15,39202.39169675091,59.5845,59.5845,59.5082,59.5251,39202.3917
2017-01-04 14:50:00,70.16,70.19,70.13,70.17,55093.63718411553,59.5336,59.5591,59.5082,59.5421,55093.6372
2017-01-04 15:00:00,70.17,70.26,70.17,70.25,71711.41696750902,59.5421,59.6185,59.5421,59.61,71711.417
2017-01-04 15:10:00,70.25,70.27,70.19,70.25,100092.50902527076,59.61,59.627,59.5591,59.61,100092.509
2017-01-04 15:20:00,70.24,70.28,70.21,70.24,64199.00722021661,59.6015,59.6354,59.576,59.6015,64199.0072
2017-01-04 15:30:00,70.23,70.29,70.2,70.26,104913.13176895308,59.593,59.6439,59.5676,59.6185,104913.1318
2017-01-04 15:40:00,70.26,70.29,70.23,70.24,270257.2202166065,59.6185,59.6439,59.593,59.6015,270257.2202
2017-01-04 15:50:00,70.25,70.34,70.24,70.27,336120.261732852,59.61,59.6864,59.6015,59.627,336120.2617
2017-01-05 09:30:00,70.28,70.78,70.15,70.58,86061.59747292419,59.6354,60.0597,59.5251,59.89,86061.5975
2017-01-05 09:40:00,70.58,70.64,70.54,70.63,41447.42779783394,59.89,59.9409,59.8561,59.9324,41447.4278
2017-01-05 09:50:00,70.63,70.65,70.56,70.57,60284.29602888087,59.9324,59.9494,59.873,59.8815,60284.296
2017-01-05 10:00:00,70.53,70.76,70.44,70.75,203884.25090252707,59.8476,60.0427,59.7712,60.0343,203884.2509
2017-01-05 10:10:00,70.75,70.94,70.7,70.84,73078.74548736462,60.0343,60.1955,59.9918,60.1106,73078.7455
2017-01-05 10:20:00,70.86,70.9,70.81,70.89,57082.58122743682,60.1276,60.1615,60.0852,60.1531,57082.5812
2017-01-05 10:30:00,70.89,70.92,70.81,70.82,67089.35018050541,60.1531,60.1785,60.0852,60.0937,67089.3502
2017-01-05 10:40:00,70.83,70.86,70.74,70.84,66278.20397111913,60.1021,60.1276,60.0258,60.1106,66278.204
2017-01-05 10:50:00,70.84,70.85,70.78,70.81,44793.546931407946,60.1106,60.1191,60.0597,60.0852,44793.5469
2017-01-05 11:00:00,70.8,70.82,70.71,70.78,140509.92779783395,60.0767,60.0937,60.0003,60.0597,140509.9278
2017-01-05 11:10:00,70.79,70.82,70.73,70.81,80482.85198555957,60.0682,60.0937,60.0173,60.0852,80482.852
2017-01-05 11:20:00,70.81,70.86,70.79,70.81,39189.98194945849,60.0852,60.1276,60.0682,60.0852,39189.9819
2017-01-05 11:30:00,70.81,70.85,70.79,70.85,45820.1714801444,60.0852,60.1191,60.0682,60.1191,45820.1715
2017-01-05 11:40:00,70.85,70.87,70.77,70.81,159042.19314079423,60.1191,60.1361,60.0512,60.0852,159042.1931
2017-01-05 11:50:00,70.81,70.93,70.8,70.92,105355.37003610109,60.0852,60.187,60.0767,60.1785,105355.37
2017-01-05 12:00:00,70.92,70.93,70.8,70.81,103118.2310469314,60.1785,60.187,60.0767,60.0852,103118.231
2017-01-05 12:10:00,70.8,70.89,70.8,70.87,66221.79602888087,60.0767,60.1531,60.0767,60.1361,66221.796
2017-01-05 12:20:00,70.86,70.86,70.81,70.81,28198.330324909748,60.1276,60.1276,60.0852,60.0852,28198.3303
2017-01-05 12:30:00,70.81,70.83,70.79,70.82,99837.5451263538,60.0852,60.1021,60.0682,60.0937,99837.5451
2017-01-05 12:40:00,70.82,70.84,70.8,70.83,78559.34115523467,60.0937,60.1106,60.0767,60.1021,78559.3412
2017-01-05 12:50:00,70.82,70.83,70.81,70.81,44881.54332129964,60.0937,60.1021,60.0852,60.0852,44881.5433
2017-01-05 13:00:00,70.81,70.83,70.77,70.81,120332.80685920578,60.0852,60.1021,60.0512,60.0852,120332.8069
2017-01-05 13:10:00,70.82,70.83,70.8,70.81,42633.12274368231,60.0937,60.1021,60.0767,60.0852,42633.1227
2017-01-05 13:20:00,70.81,70.85,70.81,70.84,29743.907942238267,60.0852,60.1191,60.0852,60.1106,29743.9079
2017-01-05 13:30:00,70.83,70.85,70.81,70.85,42646.660649819496,60.1021,60.1191,60.0852,60.1191,42646.6606
2017-01-05 13:40:00,70.85,70.94,70.84,70.92,58807.53610108303,60.1191,60.1955,60.1106,60.1785,58807.5361
2017-01-05 13:50:00,70.92,70.92,70.86,70.89,30324.90974729242,60.1785,60.1785,60.1276,60.1531,30324.9097
2017-01-05 14:00:00,70.89,70.9,70.81,70.81,63388.98916967509,60.1531,60.1615,60.0852,60.0852,63388.9892
2017-01-05 14:10:00,70.82,70.86,70.81,70.84,46216.15523465704,60.0937,60.1276,60.0852,60.1106,46216.1552
2017-01-05 14:20:00,70.85,70.87,70.81,70.86,45266.24548736462,60.1191,60.1361,60.0852,60.1276,45266.2455
2017-01-05 14:30:00,70.85,70.85,70.81,70.84,64002.70758122744,60.1191,60.1191,60.0852,60.1106,64002.7076
2017-01-05 14:40:00,70.84,70.85,70.81,70.83,113175.76714801443,60.1106,60.1191,60.0852,60.1021,113175.7671
2017-01-05 14:50:00,70.83,70.86,70.81,70.84,49293.7725631769,60.1021,60.1276,60.0852,60.1106,49293.7726
2017-01-05 15:00:00,70.84,70.88,70.83,70.85,51733.98014440433,60.1106,60.1446,60.1021,60.1191,51733.9801
2017-01-05 15:10:00,70.85,70.9,70.82,70.87,56166.51624548736,60.1191,60.1615,60.0937,60.1361,56166.5162
2017-01-05 15:20:00,70.87,70.95,70.87,70.93,69508.12274368231,60.1361,60.204,60.1361,60.187,69508.1227
2017-01-05 15:30:00,70.93,70.93,70.89,70.92,87883.57400722022,60.187,60.187,60.1531,60.1785,87883.574
2017-01-05 15:40:00,70.92,70.95,70.9,70.92,112990.74909747292,60.1785,60.204,60.1615,60.1785,112990.7491
2017-01-05 15:50:00,70.92,70.96,70.87,70.93,208270.5324909748,60.1785,60.2125,60.1361,60.187,208270.5325
2017-01-06 09:30:00,70.9,70.91,70.67,70.8,50628.384476534295,60.1615,60.17,59.9664,60.0767,50628.3845
2017-01-06 09:40:00,70.78,70.89,70.71,70.79,38836.86823104693,60.0597,60.1531,60.0003,60.0682,38836.8682
2017-01-06 09:50:00,70.78,70.9,70.78,70.82,26668.546931407946,60.0597,60.1615,60.0597,60.0937,26668.5469
2017-01-06 10:00:00,70.81,70.95,70.79,70.81,38651.85018050542,60.0852,60.204,60.0682,60.0852,38651.8502
2017-01-06 10:10:00,70.82,70.84,70.71,70.71,35907.03971119133,60.0937,60.1106,60.0003,60.0003,35907.0397
2017-01-06 10:20:00,70.7,70.83,70.7,70.8,48570.62274368231,59.9918,60.1021,59.9918,60.0767,48570.6227
2017-01-06 10:30:00,70.79,70.89,70.74,70.81,38139.66606498195,60.0682,60.1531,60.0258,60.0852,38139.6661
2017-01-06 10:40:00,70.8,70.89,70.8,70.89,46935.92057761733,60.0767,60.1531,60.0767,60.1531,46935.9206
2017-01-06 10:50:00,70.89,70.92,70.77,70.79,27075.812274368232,60.1531,60.1785,60.0512,60.0682,27075.8123
2017-01-06 11:00:00,70.8,70.83,70.74,70.75,23797.382671480143,60.0767,60.1021,60.0258,60.0343,23797.3827
2017-01-06 11:10:00,70.74,70.85,70.73,70.82,27413.13176895307,60.0258,60.1191,60.0173,60.0937,27413.1318
2017-01-06 11:20:00,70.83,70.9,70.8,70.82,26761.0559566787,60.1021,60.1615,60.0767,60.0937,26761.056
2017-01-06 11:30:00,70.83,70.87,70.79,70.84,34155.00902527076,60.1021,60.1361,60.0682,60.1106,34155.009
2017-01-06 11:40:00,70.84,70.99,70.84,70.97,31573.78158844765,60.1106,60.2379,60.1106,60.2209,31573.7816
2017-01-06 11:50:00,70.97,71.11,70.91,71.03,88881.99458483755,60.2209,60.3397,60.17,60.2719,88881.9946
2017-01-06 12:00:00,71.02,71.04,71.0,71.04,20591.15523465704,60.2634,60.2803,60.2464,60.2803,20591.1552
2017-01-06 12:10:00,71.04,71.15,71.04,71.12,50233.528880866426,60.2803,60.3737,60.2803,60.3482,50233.5289
2017-01-06 12:20:00,71.12,71.16,71.1,71.12,18884.25090252708,60.3482,60.3822,60.3312,60.3482,18884.2509
2017-01-06 12:30:00,71.13,71.2,71.12,71.17,31451.940433213,60.3567,60.4161,60.3482,60.3906,31451.9404
2017-01-06 12:40:00,71.18,71.24,71.17,71.21,21896.435018050543,60.3991,60.45,60.3906,60.4246,21896.435
2017-01-06 12:50:00,71.21,71.55,71.17,71.55,114133.57400722022,60.4246,60.7131,60.3906,60.7131,114133.574
2017-01-06 13:00:00,71.53,71.54,71.36,71.47,121062.72563176896,60.6961,60.7046,60.5519,60.6452,121062.7256
2017-01-06 13:10:00,71.47,71.5,71.41,71.43,30696.074007220217,60.6452,60.6707,60.5943,60.6113,30696.074
2017-01-06 13:20:00,71.43,71.44,71.32,71.36,37501.12815884477,60.6113,60.6198,60.5179,60.5519,37501.1282
2017-01-06 13:30:00,71.36,71.45,71.33,71.45,49360.33393501805,60.5519,60.6282,60.5264,60.6282,49360.3339
2017-01-06 13:40:00,71.46,71.51,71.44,71.46,26787.003610108302,60.6367,60.6792,60.6198,60.6367,26787.0036
2017-01-06 13:50:00,71.45,71.49,71.4,71.41,35189.53068592058,60.6282,60.6622,60.5858,60.5943,35189.5307
2017-01-06 14:00:00,71.4,71.46,71.39,71.43,37105.14440433213,60.5858,60.6367,60.5773,60.6113,37105.1444
2017-01-06 14:10:00,71.43,71.45,71.39,71.43,28086.64259927798,60.6113,60.6282,60.5773,60.6113,28086.6426
2017-01-06 14:20:00,71.43,71.43,71.35,71.38,36376.35379061372,60.6113,60.6113,60.5434,60.5688,36376.3538
2017-01-06 14:30:00,71.37,71.46,71.36,71.4,37571.07400722022,60.5604,60.6367,60.5519,60.5858,37571.074
2017-01-06 14:40:00,71.4,71.43,71.35,71.41,35987.138989169674,60.5858,60.6113,60.5434,60.5943,35987.139
2017-01-06 14:50:00,71.42,71.43,71.28,71.28,29902.978339350186,60.6028,60.6113,60.484,60.484,29902.9783
2017-01-06 15:00:00,71.28,71.36,71.28,71.31,42096.11913357401,60.484,60.5519,60.484,60.5094,42096.1191
2017-01-06 15:10:00,71.32,71.34,71.26,71.28,29887.184115523465,60.5179,60.5349,60.467,60.484,29887.1841
2017-01-06 15:20:00,71.28,71.28,71.23,71.26,38546.93140794224,60.484,60.484,60.4416,60.467,38546.9314
2017-01-06 15:30:00,71.26,71.31,71.25,71.3,41182.31046931408,60.467,60.5094,60.4585,60.501,41182.3105
2017-01-06 15:40:00,71.3,71.37,71.28,71.31,92661.32671480144,60.501,60.5604,60.484,60.5094,92661.3267
2017-01-06 15:50:00,71.31,71.34,71.28,71.32,191664.0342960289,60.5094,60.5349,60.484,60.5179,191664.0343
2017-01-09 09:30:00,71.27,71.52,71.13,71.43,52342.05776173285,60.4755,60.6876,60.3567,60.6113,52342.0578
2017-01-09 09:40:00,71.43,71.43,71.19,71.26,64253.15884476535,60.6113,60.6113,60.4076,60.467,64253.1588
2017-01-09 09:50:00,71.26,71.33,71.25,71.33,77467.28339350181,60.467,60.5264,60.4585,60.5264,77467.2834
2017-01-09 10:00:00,71.34,71.36,71.27,71.29,31299.638989169674,60.5349,60.5519,60.4755,60.4925,31299.639
2017-01-09 10:10:00,71.28,71.33,71.28,71.32,31670.80324909748,60.484,60.5264,60.484,60.5179,31670.8032
2017-01-09 10:20:00,71.32,71.32,71.27,71.28,43447.65342960289,60.5179,60.5179,60.4755,60.484,43447.6534
2017-01-09 10:30:00,71.28,71.43,71.28,71.4,44717.96028880867,60.484,60.6113,60.484,60.5858,44717.9603
2017-01-09 10:40:00,71.4,71.42,71.32,71.33,24302.79783393502,60.5858,60.6028,60.5179,60.5264,24302.7978
2017-01-09 10:50:00,71.35,71.39,71.31,71.34,21380.86642599278,60.5434,60.5773,60.5094,60.5349,21380.8664
2017-01-09 11:00:00,71.33,71.4,71.3,71.4,35518.95306859206,60.5264,60.5858,60.501,60.5858,35518.9531
2017-01-09 11:10:00,71.39,71.43,71.34,71.35,29232.85198555957,60.5773,60.6113,60.5349,60.5434,29232.852
2017-01-09 11:20:00,71.36,71.36,71.28,71.31,92465.02707581228,60.5519,60.5519,60.484,60.5094,92465.0271
2017-01-09 11:30:00,71.31,71.33,71.28,71.3,65390.34296028881,60.5094,60.5264,60.484,60.501,65390.343
2017-01-09 11:40:00,71.3,71.4,71.28,71.4,46323.33032490975,60.501,60.5858,60.484,60.5858,46323.3303
2017-01-09 11:50:00,71.4,71.4,71.36,71.39,16902.07581227437,60.5858,60.5858,60.5519,60.5773,16902.0758
2017-01-09 12:00:00,71.39,71.46,71.38,71.44,44250.90252707581,60.5773,60.6367,60.5688,60.6198,44250.9025
2017-01-09 12:10:00,71.44,71.47,71.37,71.37,27616.20036101083,60.6198,60.6452,60.5604,60.5604,27616.2004
2017-01-09 12:20:00,71.36,71.4,71.35,71.38,41876.12815884477,60.5519,60.5858,60.5434,60.5688,41876.1282
2017-01-09 12:30:00,71.38,71.43,71.36,71.42,47608.30324909747,60.5688,60.6113,60.5519,60.6028,47608.3032
2017-01-09 12:40:00,71.42,71.45,71.39,71.42,72451.48916967509,60.6028,60.6282,60.5773,60.6028,72451.4892
2017-01-09 12:50:00,71.42,71.43,71.39,71.42,43138.53790613719,60.6028,60.6113,60.5773,60.6028,43138.5379
2017-01-09 13:00:00,71.42,71.43,71.37,71.39,53918.09566787004,60.6028,60.6113,60.5604,60.5773,53918.0957
2017-01-09 13:10:00,71.39,71.43,71.37,71.43,46133.79963898917,60.5773,60.6113,60.5604,60.6113,46133.7996
2017-01-09 13:20:00,71.44,71.44,71.38,71.39,19900.72202166065,60.6198,60.6198,60.5688,60.5773,19900.722
2017-01-09 13:30:00,71.4,71.41,71.37,71.39,30005.64079422383,60.5858,60.5943,60.5604,60.5773,30005.6408
2017-01-09 13:40:00,71.4,71.43,71.38,71.38,20960.063176895303,60.5858,60.6113,60.5688,60.5688,20960.0632
2017-01-09 13:50:00,71.38,71.44,71.37,71.41,59063.62815884477,60.5688,60.6198,60.5604,60.5943,59063.6282
2017-01-09 14:00:00,71.41,71.48,71.41,71.47,39914.25992779784,60.5943,60.6537,60.5943,60.6452,39914.2599
2017-01-09 14:10:00,71.46,71.47,71.41,71.45,68379.96389891698,60.6367,60.6452,60.5943,60.6282,68379.9639
2017-01-09 14:20:00,71.45,71.46,71.42,71.43,34869.133574007225,60.6282,60.6367,60.6028,60.6113,34869.1336
2017-01-09 14:30:00,71.43,71.44,71.39,71.41,90706.2274368231,60.6113,60.6198,60.5773,60.5943,90706.2274
2017-01-09 14:40:00,71.41,71.44,71.41,71.43,45843.86281588448,60.5943,60.6198,60.5943,60.6113,45843.8628
2017-01-09 14:50:00,71.43,71.44,71.41,71.43,95190.65884476536,60.6113,60.6198,60.5943,60.6113,95190.6588
2017-01-09 15:00:00,71.43,71.44,71.36,71.4,46172.1570397112,60.6113,60.6198,60.5519,60.5858,46172.157
2017-01-09 15:10:00,71.4,71.42,71.39,71.42,28418.32129963899,60.5858,60.6028,60.5773,60.6028,28418.3213
2017-01-09 15:20:00,71.41,71.51,71.4,71.5,54469.76534296029,60.5943,60.6792,60.5858,60.6707,54469.7653
2017-01-09 15:30:00,71.5,71.5,71.42,71.43,62796.70577617329,60.6707,60.6707,60.6028,60.6113,62796.7058
2017-01-09 15:40:00,71.43,71.46,71.4,71.42,79581.45306859206,60.6113,60.6367,60.5858,60.6028,79581.4531
2017-01-09 15:50:00,71.42,71.47,71.42,71.44,263130.6407942238,60.6028,60.6452,60.6028,60.6198,263130.6408
2017-01-10 09:30:00,71.33,71.57,71.23,71.46,105802.12093862816,60.5264,60.7301,60.4416,60.6367,105802.1209
2017-01-10 09:40:00,71.45,71.5,71.4,71.46,52678.24909747292,60.6282,60.6707,60.5858,60.6367,52678.2491
2017-01-10 09:50:00,71.45,71.51,71.41,71.44,73949.68411552347,60.6282,60.6792,60.5943,60.6198,73949.6841
2017-01-10 10:00:00,71.45,71.51,71.41,71.51,39645.75812274368,60.6282,60.6792,60.5943,60.6792,39645.7581
2017-01-10 10:10:00,71.5,71.57,71.49,71.55,41501.579422382674,60.6707,60.7301,60.6622,60.7131,41501.5794
2017-01-10 10:20:00,71.54,71.58,71.49,71.56,72454.8736462094,60.7046,60.7385,60.6622,60.7216,72454.8736
2017-01-10 10:30:00,71.55,71.67,71.55,71.6,47697.42779783394,60.7131,60.8149,60.7131,60.7555,47697.4278
2017-01-10 10:40:00,71.6,71.64,71.54,71.57,42861.010830324914,60.7555,60.7895,60.7046,60.7301,42861.0108
2017-01-10 10:50:00,71.57,71.64,71.56,71.61,82886.95848375451,60.7301,60.7895,60.7216,60.764,82886.9585
2017-01-10 11:00:00,71.61,71.74,71.59,71.72,68206.2274368231,60.764,60.8743,60.747,60.8573,68206.2274
2017-01-10 11:10:00,71.73,71.74,71.59,71.6,41958.48375451264,60.8658,60.8743,60.747,60.7555,41958.4838
2017-01-10 11:20:00,71.6,71.64,71.57,71.58,30712.996389891698,60.7555,60.7895,60.7301,60.7385,30712.9964
2017-01-10 11:30:00,71.58,71.71,71.54,71.69,67214.57581227437,60.7385,60.8489,60.7046,60.8319,67214.5758
2017-01-10 11:40:00,71.7,71.72,71.63,71.71,42557.53610108303,60.8404,60.8573,60.781,60.8489,42557.5361
2017-01-10 11:50:00,71.71,71.78,71.68,71.72,38990.29783393502,60.8489,60.9083,60.8234,60.8573,38990.2978
2017-01-10 12:00:00,71.72,71.84,71.71,71.82,63175.76714801444,60.8573,60.9592,60.8489,60.9422,63175.7671
2017-01-10 12:10:00,71.83,71.92,71.82,71.86,37972.69855595668,60.9507,61.0271,60.9422,60.9761,37972.6986
2017-01-10 12:20:00,71.85,71.89,71.81,71.83,60245.938628158845,60.9677,61.0016,60.9337,60.9507,60245.9386
2017-01-10 12:30:00,71.83,71.96,71.81,71.9,53338.22202166065,60.9507,61.061,60.9337,61.0101,53338.222
2017-01-10 12:40:00,71.89,71.91,71.82,71.83,99334.38628158843,61.0016,61.0186,60.9422,60.9507,99334.3863
2017-01-10 12:50:00,71.83,71.9,71.82,71.85,79528.42960288809,60.9507,61.0101,60.9422,60.9677,79528.4296
2017-01-10 13:00:00,71.86,71.9,71.85,71.9,32334.160649819496,60.9761,61.0101,60.9677,61.0101,32334.1606
2017-01-10 13:10:00,71.9,71.92,71.87,71.89,119349.0523465704,61.0101,61.0271,60.9846,61.0016,119349.0523
2017-01-10 13:20:00,71.9,71.92,71.87,71.9,64457.35559566788,61.0101,61.0271,60.9846,61.0101,64457.3556
2017-01-10 13:30:00,71.9,71.91,71.87,71.9,33112.59025270758,61.0101,61.0186,60.9846,61.0101,33112.5903
2017-01-10 13:40:00,71.89,71.93,71.88,71.88,47919.67509025271,61.0016,61.0355,60.9931,60.9931,47919.6751
2017-01-10 13:50:00,71.88,71.9,71.83,71.88,97309.34115523468,60.9931,61.0101,60.9507,60.9931,97309.3412
2017-01-10 14:00:00,71.88,71.9,71.82,71.9,172820.39711191336,60.9931,61.0101,60.9422,61.0101,172820.3971
2017-01-10 14:10:00,71.89,71.95,71.86,71.9,83858.30324909747,61.0016,61.0525,60.9761,61.0101,83858.3032
2017-01-10 14:20:00,71.9,71.97,71.87,71.94,109628.8357400722,61.0101,61.0695,60.9846,61.044,109628.8357
2017-01-10 14:30:00,71.93,72.03,71.93,71.97,50172.6083032491,61.0355,61.1204,61.0355,61.0695,50172.6083
2017-01-10 14:40:00,71.97,72.0,71.95,71.98,47331.90433212997,61.0695,61.0949,61.0525,61.078,47331.9043
2017-01-10 14:50:00,71.98,72.0,71.96,72.0,55656.58844765344,61.078,61.0949,61.061,61.0949,55656.5884
2017-01-10 15:00:00,72.0,72.06,71.98,72.02,55064.30505415163,61.0949,61.1458,61.078,61.1119,55064.3051
2017-01-10 15:10:00,72.02,72.05,71.98,72.03,79341.15523465704,61.1119,61.1374,61.078,61.1204,79341.1552
2017-01-10 15:20:00,72.01,72.05,72.0,72.03,56967.50902527076,61.1034,61.1374,61.0949,61.1204,56967.509
2017-01-10 15:30:00,72.03,72.08,72.02,72.05,72274.36823104693,61.1204,61.1628,61.1119,61.1374,72274.3682
2017-01-10 15:40:00,72.05,72.05,71.93,71.99,172817.01263537907,61.1374,61.1374,61.0355,61.0865,172817.0126
2017-01-10 15:50:00,71.99,72.01,71.89,71.9,524115.523465704,61.0865,61.1034,61.0016,61.0101,524115.5235
2017-01-11 09:30:00,71.81,72.08,71.48,71.73,68956.45306859206,60.9337,61.1628,60.6537,60.8658,68956.4531
2017-01-11 09:40:00,71.72,72.28,71.71,72.15,96313.17689530688,60.8573,61.3325,60.8489,61.2222,96313.1769
2017-01-11 09:50:00,72.14,72.31,72.04,72.31,34246.38989169675,61.2137,61.358,61.1289,61.358,34246.3899
2017-01-11 10:00:00,72.33,72.4,72.28,72.34,54056.85920577618,61.375,61.4344,61.3325,61.3834,54056.8592
2017-01-11 10:10:00,72.35,72.35,72.21,72.31,41326.714801444046,61.3919,61.3919,61.2731,61.358,41326.7148
2017-01-11 10:20:00,72.3,72.48,72.29,72.42,44862.36462093863,61.3495,61.5022,61.341,61.4513,44862.3646
2017-01-11 10:30:00,72.38,72.45,72.36,72.4,32563.17689530686,61.4174,61.4768,61.4004,61.4344,32563.1769
2017-01-11 10:40:00,72.41,72.42,72.29,72.34,44097.47292418773,61.4428,61.4513,61.341,61.3834,44097.4729
2017-01-11 10:50:00,72.34,72.37,72.02,72.12,41928.02346570397,61.3834,61.4089,61.1119,61.1968,41928.0235
2017-01-11 11:00:00,72.12,72.15,72.04,72.15,60318.14079422383,61.1968,61.2222,61.1289,61.2222,60318.1408
2017-01-11 11:10:00,72.16,72.28,72.16,72.22,41490.29783393502,61.2307,61.3325,61.2307,61.2816,41490.2978
2017-01-11 11:20:00,72.22,72.26,71.64,71.65,354856.7238267148,61.2816,61.3156,60.7895,60.7979,354856.7238
2017-01-11 11:30:00,71.66,71.87,71.55,71.87,155377.9332129964,60.8064,60.9846,60.7131,60.9846,155377.9332
2017-01-11 11:40:00,71.86,72.01,71.75,71.94,63225.40613718412,60.9761,61.1034,60.8828,61.044,63225.4061
2017-01-11 11:50:00,71.92,72.08,71.88,72.08,117779.7833935018,61.0271,61.1628,60.9931,61.1628,117779.7834
2017-01-11 12:00:00,72.1,72.22,72.05,72.06,32450.36101083033,61.1798,61.2816,61.1374,61.1458,32450.361
2017-01-11 12:10:00,72.06,72.13,71.98,72.02,60514.440433213,61.1458,61.2052,61.078,61.1119,60514.4404
2017-01-11 12:20:00,72.02,72.05,71.91,72.04,59385.15342960289,61.1119,61.1374,61.0186,61.1289,59385.1534
2017-01-11 12:30:00,72.05,72.06,71.92,71.95,27932.084837545128,61.1374,61.1458,61.0271,61.0525,27932.0848
2017-01-11 12:40:00,71.95,71.95,71.75,71.82,47338.67328519856,61.0525,61.0525,60.8828,60.9422,47338.6733
2017-01-11 12:50:00,71.82,71.96,71.82,71.93,23857.17509025271,60.9422,61.061,60.9422,61.0355,23857.1751
2017-01-11 13:00:00,71.93,71.99,71.9,71.95,34073.78158844765,61.0355,61.0865,61.0101,61.0525,34073.7816
2017-01-11 13:10:00,71.95,71.98,71.82,71.97,95486.23646209386,61.0525,61.078,60.9422,61.0695,95486.2365
2017-01-11 13:20:00,71.97,71.98,71.86,71.9,49629.96389891697,61.0695,61.078,60.9761,61.0101,49629.9639
2017-01-11 13:30:00,71.9,72.02,71.87,72.01,40639.66606498195,61.0101,61.1119,60.9846,61.1034,40639.6661
2017-01-11 13:40:00,71.99,72.06,71.98,72.0,17988.492779783395,61.0865,61.1458,61.078,61.0949,17988.4928
2017-01-11 13:50:00,71.99,72.06,71.98,72.03,31860.33393501805,61.0865,61.1458,61.078,61.1204,31860.3339
2017-01-11 14:00:00,72.04,72.05,71.96,71.96,26629.061371841155,61.1289,61.1374,61.061,61.061,26629.0614
2017-01-11 14:10:00,71.95,72.06,71.94,72.01,36655.00902527076,61.0525,61.1458,61.044,61.1034,36655.009
2017-01-11 14:20:00,72.01,72.06,71.98,72.04,23024.593862815884,61.1034,61.1458,61.078,61.1289,23024.5939
2017-01-11 14:30:00,72.03,72.19,72.03,72.13,37529.3321299639,61.1204,61.2562,61.1204,61.2052,37529.3321
2017-01-11 14:40:00,72.13,72.17,72.04,72.07,30111.68772563177,61.2052,61.2392,61.1289,61.1543,30111.6877
2017-01-11 14:50:00,72.07,72.08,72.01,72.06,33877.48194945849,61.1543,61.1628,61.1034,61.1458,33877.4819
2017-01-11 15:00:00,72.06,72.16,72.06,72.11,38830.09927797834,61.1458,61.2307,61.1458,61.1883,38830.0993
2017-01-11 15:10:00,72.11,72.14,72.08,72.11,34092.96028880867,61.1883,61.2137,61.1628,61.1883,34092.9603
2017-01-11 15:20:00,72.12,72.14,72.0,72.06,42333.03249097473,61.1968,61.2137,61.0949,61.1458,42333.0325
2017-01-11 15:30:00,72.05,72.12,72.04,72.09,48275.04512635379,61.1374,61.1968,61.1289,61.1713,48275.0451
2017-01-11 15:40:00,72.08,72.16,72.06,72.15,92606.04693140794,61.1628,61.2307,61.1458,61.2222,92606.0469
2017-01-11 15:50:00,72.14,72.15,72.08,72.11,134631.09205776174,61.2137,61.2222,61.1628,61.1883,134631.0921
2017-01-12 09:30:00,71.85,71.98,71.54,71.63,78504.06137184116,60.9677,61.078,60.7046,60.781,78504.0614
2017-01-12 09:40:00,71.62,71.76,71.59,71.73,28442.012635379066,60.7725,60.8913,60.747,60.8658,28442.0126
2017-01-12 09:50:00,71.74,71.83,71.67,71.82,34661.552346570395,60.8743,60.9507,60.8149,60.9422,34661.5523
2017-01-12 10:00:00,71.83,71.91,71.78,71.83,44870.26173285199,60.9507,61.0186,60.9083,60.9507,44870.2617
2017-01-12 10:10:00,71.84,71.87,71.76,71.79,39402.07581227437,60.9592,60.9846,60.8913,60.9167,39402.0758
2017-01-12 10:20:00,71.81,71.94,71.75,71.88,32789.9368231047,60.9337,61.044,60.8828,60.9931,32789.9368
2017-01-12 10:30:00,71.88,71.89,71.7,71.77,76401.17328519856,60.9931,61.0016,60.8404,60.8998,76401.1733
2017-01-12 10:40:00,71.76,71.8,71.75,71.8,53885.379061371845,60.8913,60.9252,60.8828,60.9252,53885.3791
2017-01-12 10:50:00,71.8,71.84,71.74,71.8,64502.48194945849,60.9252,60.9592,60.8743,60.9252,64502.4819
2017-01-12 11:00:00,71.78,71.82,71.73,71.79,50949.90974729242,60.9083,60.9422,60.8658,60.9167,50949.9097
2017-01-12 11:10:00,71.77,71.85,71.75,71.79,33877.48194945849,60.8998,60.9677,60.8828,60.9167,33877.4819
2017-01-12 11:20:00,71.79,71.87,71.75,71.78,43226.53429602888,60.9167,60.9846,60.8828,60.9083,43226.5343
2017-01-12 11:30:00,71.79,71.82,71.67,71.74,244183.2129963899,60.9167,60.9422,60.8149,60.8743,244183.213
2017-01-12 11:40:00,71.73,71.74,71.59,71.67,281528.65523465705,60.8658,60.8743,60.747,60.8149,281528.6552
2017-01-12 11:50:00,71.67,71.73,71.61,71.71,62758.34837545126,60.8149,60.8658,60.764,60.8489,62758.3484
2017-01-12 12:00:00,71.7,71.86,71.7,71.81,17628.610108303248,60.8404,60.9761,60.8404,60.9337,17628.6101
2017-01-12 12:10:00,71.81,71.93,71.79,71.92,23384.47653429603,60.9337,61.0355,60.9167,61.0271,23384.4765
2017-01-12 12:20:00,71.93,71.95,71.76,71.77,75001.12815884477,61.0355,61.0525,60.8913,60.8998,75001.1282
2017-01-12 12:30:00,71.78,71.82,71.66,71.76,212459.3862815885,60.9083,60.9422,60.8064,60.8913,212459.3863
2017-01-12 12:40:00,71.75,71.77,71.67,71.68,52977.211191335744,60.8828,60.8998,60.8149,60.8234,52977.2112
2017-01-12 12:50:00,71.68,71.69,71.63,71.65,76685.46931407943,60.8234,60.8319,60.781,60.7979,76685.4693
2017-01-12 13:00:00,71.65,71.73,71.65,71.72,25570.848375451264,60.7979,60.8658,60.7979,60.8573,25570.8484
2017-01-12 13:10:00,71.73,71.81,71.72,71.77,21253.3844765343,60.8658,60.9337,60.8573,60.8998,21253.3845
2017-01-12 13:20:00,71.77,71.81,71.74,71.77,19399.81949458484,60.8998,60.9337,60.8743,60.8998,19399.8195
2017-01-12 13:30:00,71.77,71.83,71.73,71.8,23539.03429602888,60.8998,60.9507,60.8658,60.9252,23539.0343
2017-01-12 13:40:00,71.82,71.86,71.81,71.82,24825.13537906137,60.9422,60.9761,60.9337,60.9422,24825.1354
2017-01-12 13:50:00,71.82,71.82,71.8,71.82,16752.030685920578,60.9422,60.9422,60.9252,60.9422,16752.0307
2017-01-12 14:00:00,71.81,71.9,71.81,71.88,31363.944043321306,60.9337,61.0101,60.9337,60.9931,31363.944
2017-01-12 14:10:00,71.89,71.94,71.88,71.9,40390.34296028881,61.0016,61.044,60.9931,61.0101,40390.343
2017-01-12 14:20:00,71.9,71.91,71.83,71.91,24934.56678700361,61.0101,61.0186,60.9507,61.0186,24934.5668
2017-01-12 14:30:00,71.9,72.06,71.9,72.04,172036.32671480146,61.0101,61.1458,61.0101,61.1289,172036.3267
2017-01-12 14:40:00,72.03,72.06,71.9,71.91,121198.1046931408,61.1204,61.1458,61.0101,61.0186,121198.1047
2017-01-12 14:50:00,71.91,72.1,71.9,72.07,266391.01985559566,61.0186,61.1798,61.0101,61.1543,266391.0199
2017-01-12 15:00:00,72.07,72.14,72.06,72.07,147624.0974729242,61.1543,61.2137,61.1458,61.1543,147624.0975
2017-01-12 15:10:00,72.06,72.1,71.99,72.05,149081.67870036102,61.1458,61.1798,61.0865,61.1374,149081.6787
2017-01-12 15:20:00,72.04,72.14,72.03,72.08,214618.68231046933,61.1289,61.2137,61.1204,61.1628,214618.6823
2017-01-12 15:30:00,72.07,72.2,72.06,72.14,184940.20758122744,61.1543,61.2646,61.1458,61.2137,184940.2076
2017-01-12 15:40:00,72.14,72.14,72.07,72.1,143328.06859205777,61.2137,61.2137,61.1543,61.1798,143328.0686
2017-01-12 15:50:00,72.11,72.19,72.03,72.06,314036.5523465704,61.1883,61.2562,61.1204,61.1458,314036.5523
2017-01-13 09:30:00,72.05,72.18,71.87,72.13,113120.48736462096,61.1374,61.2477,60.9846,61.2052,113120.4874
2017-01-13 09:40:00,72.1,72.14,71.93,72.04,49063.62815884477,61.1798,61.2137,61.0355,61.1289,49063.6282
2017-01-13 09:50:00,72.0,72.09,71.93,72.01,52163.80866425993,61.0949,61.1713,61.0355,61.1034,52163.8087
2017-01-13 10:00:00,72.02,72.18,71.98,72.17,55154.55776173285,61.1119,61.2477,61.078,61.2392,55154.5578
2017-01-13 10:10:00,72.16,72.19,72.04,72.09,61098.82671480145,61.2307,61.2562,61.1289,61.1713,61098.8267
2017-01-13 10:20:00,72.08,72.2,72.06,72.14,31590.703971119136,61.1628,61.2646,61.1458,61.2137,31590.704
2017-01-13 10:30:00,72.14,72.22,72.12,72.12,43324.684115523465,61.2137,61.2816,61.1968,61.1968,43324.6841
2017-01-13 10:40:00,72.13,72.14,72.06,72.13,49415.61371841155,61.2052,61.2137,61.1458,61.2052,49415.6137
2017-01-13 10:50:00,72.13,72.14,72.05,72.14,43410.42418772564,61.2052,61.2137,61.1374,61.2137,43410.4242
2017-01-13 11:00:00,72.14,72.15,72.05,72.09,64511.50722021661,61.2137,61.2222,61.1374,61.1713,64511.5072
2017-01-13 11:10:00,72.09,72.09,71.98,72.04,33144.178700361015,61.1713,61.1713,61.078,61.1289,33144.1787
2017-01-13 11:20:00,72.04,72.1,72.03,72.06,47351.08303249098,61.1289,61.1798,61.1204,61.1458,47351.083
2017-01-13 11:30:00,72.06,72.19,72.03,72.19,157133.34837545126,61.1458,61.2562,61.1204,61.2562,157133.3484
2017-01-13 11:40:00,72.18,72.3,72.15,72.28,86606.49819494585,61.2477,61.3495,61.2222,61.3325,86606.4982
2017-01-13 11:50:00,72.27,72.29,72.22,72.26,26595.2166064982,61.324,61.341,61.2816,61.3156,26595.2166
2017-01-13 12:00:00,72.27,72.32,72.25,72.3,85414.03429602888,61.324,61.3665,61.3071,61.3495,85414.0343
2017-01-13 12:10:00,72.29,72.31,72.27,72.28,71349.27797833935,61.341,61.358,61.324,61.3325,71349.278
2017-01-13 12:20:00,72.28,72.29,72.26,72.29,30524.593862815884,61.3325,61.341,61.3156,61.341,30524.5939
2017-01-13 12:30:00,72.29,72.3,72.22,72.25,49233.98014440433,61.341,61.3495,61.2816,61.3071,49233.9801
2017-01-13 12:40:00,72.25,72.28,72.22,72.24,52599.27797833935,61.3071,61.3325,61.2816,61.2986,52599.278
2017-01-13 12:50:00,72.25,72.26,72.18,72.21,24540.839350180508,61.3071,61.3156,61.2477,61.2731,24540.8394
2017-01-13 13:00:00,72.21,72.24,72.14,72.14,63167.870036101085,61.2731,61.2986,61.2137,61.2137,63167.87
2017-01-13 13:10:00,72.14,72.18,72.13,72.15,32029.557761732853,61.2137,61.2477,61.2052,61.2222,32029.5578
2017-01-13 13:20:00,72.15,72.17,72.12,72.17,31909.97292418773,61.2222,61.2392,61.1968,61.2392,31909.9729
2017-01-13 13:30:00,72.16,72.17,72.14,72.15,25898.014440433213,61.2307,61.2392,61.2137,61.2222,25898.0144
2017-01-13 13:40:00,72.14,72.15,72.07,72.09,20794.2238267148,61.2137,61.2222,61.1543,61.1713,20794.2238
2017-01-13 13:50:00,72.1,72.13,72.08,72.11,38472.47292418773,61.1798,61.2052,61.1628,61.1883,38472.4729
2017-01-13 14:00:00,72.1,72.21,72.07,72.14,40478.3393501805,61.1798,61.2731,61.1543,61.2137,40478.3394
2017-01-13 14:10:00,72.14,72.19,72.1,72.14,36055.95667870037,61.2137,61.2562,61.1798,61.2137,36055.9567
2017-01-13 14:20:00,72.14,72.18,72.1,72.15,77830.55054151625,61.2137,61.2477,61.1798,61.2222,77830.5505
2017-01-13 14:30:00,72.15,72.2,72.09,72.13,47476.30866425993,61.2222,61.2646,61.1713,61.2052,47476.3087
2017-01-13 14:40:00,72.12,72.14,72.06,72.1,41608.75451263538,61.1968,61.2137,61.1458,61.1798,41608.7545
2017-01-13 14:50:00,72.09,72.18,72.08,72.16,46597.47292418773,61.1713,61.2477,61.1628,61.2307,46597.4729
2017-01-13 15:00:00,72.16,72.18,72.14,72.14,20135.37906137184,61.2307,61.2477,61.2137,61.2137,20135.3791
2017-01-13 15:10:00,72.15,72.15,72.1,72.14,32862.138989169674,61.2222,61.2222,61.1798,61.2137,32862.139
2017-01-13 15:20:00,72.14,72.14,72.11,72.12,71708.03249097473,61.2137,61.2137,61.1883,61.1968,71708.0325
2017-01-13 15:30:00,72.12,72.16,72.11,72.16,58463.447653429605,61.1968,61.2307,61.1883,61.2307,58463.4477
2017-01-13 15:40:00,72.16,72.22,72.14,72.17,87233.75451263538,61.2307,61.2816,61.2137,61.2392,87233.7545
2017-01-13 15:50:00,72.16,72.18,72.11,72.14,153872.96931407944,61.2307,61.2477,61.1883,61.2137,153872.9693
2017-01-17 09:30:00,71.95,72.08,71.36,71.47,132087.09386281588,61.0525,61.1628,60.5519,60.6452,132087.0939
2017-01-17 09:40:00,71.47,71.51,71.3,71.45,95307.98736462096,60.6452,60.6792,60.501,60.6282,95307.9874
2017-01-17 09:50:00,71.49,71.55,71.21,71.23,172921.93140794223,60.6622,60.7131,60.4246,60.4416,172921.9314
2017-01-17 10:00:00,71.26,71.33,71.2,71.33,89792.41877256318,60.467,60.5264,60.4161,60.5264,89792.4188
2017-01-17 10:10:00,71.32,71.33,71.14,71.26,83166.74187725633,60.5179,60.5264,60.3652,60.467,83166.7419
2017-01-17 10:20:00,71.26,71.28,71.2,71.28,95192.91516245488,60.467,60.484,60.4161,60.484,95192.9152
2017-01-17 10:30:00,71.28,71.33,71.26,71.28,98218.63718411552,60.484,60.5264,60.467,60.484,98218.6372
2017-01-17 10:40:00,71.28,71.5,71.22,71.46,141119.13357400722,60.484,60.6707,60.4331,60.6367,141119.1336
2017-01-17 10:50:00,71.46,71.53,71.37,71.51,80784.07039711192,60.6367,60.6961,60.5604,60.6792,80784.0704
2017-01-17 11:00:00,71.51,71.53,71.45,71.53,85367.7797833935,60.6792,60.6961,60.6282,60.6961,85367.7798
2017-01-17 11:10:00,71.52,71.54,71.42,71.46,106145.08122743682,60.6876,60.7046,60.6028,60.6367,106145.0812
2017-01-17 11:20:00,71.45,71.54,71.43,71.51,59992.10288808664,60.6282,60.7046,60.6113,60.6792,59992.1029
2017-01-17 11:30:00,71.51,71.52,71.47,71.51,95910.42418772564,60.6792,60.6876,60.6452,60.6792,95910.4242
2017-01-17 11:40:00,71.5,71.67,71.48,71.66,53167.870036101085,60.6707,60.8149,60.6537,60.8064,53167.87
2017-01-17 11:50:00,71.67,71.75,71.65,71.7,33610.1083032491,60.8149,60.8828,60.7979,60.8404,33610.1083
2017-01-17 12:00:00,71.7,71.74,71.65,71.7,52924.18772563177,60.8404,60.8743,60.7979,60.8404,52924.1877
2017-01-17 12:10:00,71.71,71.73,71.67,71.71,22046.480144404333,60.8489,60.8658,60.8149,60.8489,22046.4801
2017-01-17 12:20:00,71.71,71.74,71.67,71.68,50346.34476534296,60.8489,60.8743,60.8149,60.8234,50346.3448
2017-01-17 12:30:00,71.68,71.78,71.68,71.69,31057.084837545128,60.8234,60.9083,60.8234,60.8319,31057.0848
2017-01-17 12:40:00,71.69,71.73,71.64,71.66,35778.429602888085,60.8319,60.8658,60.7895,60.8064,35778.4296
2017-01-17 12:50:00,71.66,71.7,71.63,71.65,28867.3285198556,60.8064,60.8404,60.781,60.7979,28867.3285
2017-01-17 13:00:00,71.66,71.78,71.65,71.77,21983.30324909748,60.8064,60.9083,60.7979,60.8998,21983.3032
2017-01-17 13:10:00,71.77,71.82,71.76,71.81,21058.21299638989,60.8998,60.9422,60.8913,60.9337,21058.213
2017-01-17 13:20:00,71.8,71.85,71.8,71.83,24243.005415162457,60.9252,60.9677,60.9252,60.9507,24243.0054
2017-01-17 13:30:00,71.83,71.86,71.82,71.83,31485.78519855596,60.9507,60.9761,60.9422,60.9507,31485.7852
2017-01-17 13:40:00,71.83,71.87,71.82,71.82,42369.133574007225,60.9507,60.9846,60.9422,60.9422,42369.1336
2017-01-17 13:50:00,71.82,71.83,71.76,71.76,35989.39530685921,60.9422,60.9507,60.8913,60.8913,35989.3953
2017-01-17 14:00:00,71.76,71.82,71.75,71.8,38085.51444043322,60.8913,60.9422,60.8828,60.9252,38085.5144
2017-01-17 14:10:00,71.8,71.8,71.74,71.74,30802.12093862816,60.9252,60.9252,60.8743,60.8743,30802.1209
2017-01-17 14:20:00,71.73,71.73,71.64,71.65,43634.92779783394,60.8658,60.8658,60.7895,60.7979,43634.9278
2017-01-17 14:30:00,71.65,71.68,71.62,71.68,65021.43501805054,60.7979,60.8234,60.7725,60.8234,65021.435
2017-01-17 14:40:00,71.68,71.69,71.66,71.68,42276.62454873647,60.8234,60.8319,60.8064,60.8234,42276.6245
2017-01-17 14:50:00,71.67,71.69,71.64,71.66,64364.84657039712,60.8149,60.8319,60.7895,60.8064,64364.8466
2017-01-17 15:00:00,71.65,71.66,71.53,71.59,54055.73104693141,60.7979,60.8064,60.6961,60.747,54055.731
2017-01-17 15:10:00,71.59,71.67,71.59,71.66,45637.40974729242,60.747,60.8149,60.747,60.8064,45637.4097
2017-01-17 15:20:00,71.66,71.7,71.64,71.7,74177.57220216606,60.8064,60.8404,60.7895,60.8404,74177.5722
2017-01-17 15:30:00,71.69,71.77,71.67,71.77,67932.08483754513,60.8319,60.8998,60.8149,60.8998,67932.0848
2017-01-17 15:40:00,71.76,71.77,71.7,71.74,85027.07581227437,60.8913,60.8998,60.8404,60.8743,85027.0758
2017-01-17 15:50:00,71.75,71.8,71.71,71.75,218324.68411552347,60.8828,60.9252,60.8489,60.8828,218324.6841
2017-01-18 09:30:00,72.24,72.33,72.0,72.07,149975.18050541516,61.2986,61.375,61.0949,61.1543,149975.1805
2017-01-18 09:40:00,72.08,72.16,72.04,72.1,40522.33754512636,61.1628,61.2307,61.1289,61.1798,40522.3375
2017-01-18 09:50:00,72.1,72.1,71.95,72.03,92268.7274368231,61.1798,61.1798,61.0525,61.1204,92268.7274
2017-01-18 10:00:00,72.04,72.04,71.92,71.97,52567.68953068592,61.1289,61.1289,61.0271,61.0695,52567.6895
2017-01-18 10:10:00,71.97,71.98,71.9,71.94,46912.229241877256,61.0695,61.078,61.0101,61.044,46912.2292
2017-01-18 10:20:00,71.95,72.07,71.93,71.96,37356.723826714806,61.0525,61.1543,61.0355,61.061,37356.7238
2017-01-18 10:30:00,71.95,72.0,71.93,72.0,42223.601083032496,61.0525,61.0949,61.0355,61.0949,42223.6011
2017-01-18 10:40:00,71.99,72.0,71.89,71.93,40027.07581227437,61.0865,61.0949,61.0016,61.0355,40027.0758
2017-01-18 10:50:00,71.92,71.99,71.9,71.96,53869.58483754513,61.0271,61.0865,61.0101,61.061,53869.5848
2017-01-18 11:00:00,71.97,72.02,71.96,72.02,41141.69675090253,61.0695,61.1119,61.061,61.1119,41141.6968
2017-01-18 11:10:00,72.01,72.03,71.97,72.0,48428.47472924188,61.1034,61.1204,61.0695,61.0949,48428.4747
2017-01-18 11:20:00,71.99,72.06,71.98,72.05,50361.010830324914,61.0865,61.1458,61.078,61.1374,50361.0108
2017-01-18 11:30:00,72.05,72.06,72.01,72.03,35949.90974729242,61.1374,61.1458,61.1034,61.1204,35949.9097
2017-01-18 11:40:00,72.02,72.06,72.01,72.05,33528.88086642599,61.1119,61.1458,61.1034,61.1374,33528.8809
2017-01-18 11:50:00,72.05,72.06,71.97,71.98,21702.391696750903,61.1374,61.1458,61.0695,61.078,21702.3917
2017-01-18 12:00:00,71.98,72.03,71.98,72.0,23673.28519855596,61.078,61.1204,61.078,61.0949,23673.2852
2017-01-18 12:10:00,72.0,72.06,71.98,71.99,20691.561371841155,61.0949,61.1458,61.078,61.0865,20691.5614
2017-01-18 12:20:00,71.98,72.0,71.95,71.97,17400.72202166065,61.078,61.0949,61.0525,61.0695,17400.722
2017-01-18 12:30:00,71.96,72.02,71.96,71.98,21938.17689530686,61.061,61.1119,61.061,61.078,21938.1769
2017-01-18 12:40:00,71.98,71.98,71.95,71.95,24138.08664259928,61.078,61.078,61.0525,61.0525,24138.0866
2017-01-18 12:50:00,71.96,71.98,71.95,71.97,37511.28158844765,61.061,61.078,61.0525,61.0695,37511.2816
2017-01-18 13:00:00,71.96,72.0,71.95,71.98,18769.17870036101,61.061,61.0949,61.0525,61.078,18769.1787
2017-01-18 13:10:00,71.97,71.98,71.9,71.9,27433.438628158845,61.0695,61.078,61.0101,61.0101,27433.4386
2017-01-18 13:20:00,71.9,71.91,71.8,71.88,35963.447653429605,61.0101,61.0186,60.9252,60.9931,35963.4477
2017-01-18 13:30:00,71.88,71.95,71.86,71.93,49536.32671480145,60.9931,61.0525,60.9761,61.0355,49536.3267
2017-01-18 13:40:00,71.95,71.96,71.89,71.92,31850.180505415163,61.0525,61.061,61.0016,61.0271,31850.1805
2017-01-18 13:50:00,71.92,71.93,71.84,71.85,30292.193140794225,61.0271,61.0355,60.9592,60.9677,30292.1931
2017-01-18 14:00:00,71.85,71.9,71.84,71.9,39122.292418772566,60.9677,61.0101,60.9592,61.0101,39122.2924
2017-01-18 14:10:00,71.89,71.98,71.87,71.96,59165.16245487365,61.0016,61.078,60.9846,61.061,59165.1625
2017-01-18 14:20:00,71.96,71.98,71.9,71.92,22849.729241877256,61.061,61.078,61.0101,61.0271,22849.7292
2017-01-18 14:30:00,71.91,71.91,71.88,71.9,18065.20758122744,61.0186,61.0186,60.9931,61.0101,18065.2076
2017-01-18 14:40:00,71.9,71.92,71.87,71.9,34814.98194945849,61.0101,61.0271,60.9846,61.0101,34814.9819
2017-01-18 14:50:00,71.9,71.96,71.89,71.93,27040.839350180508,61.0101,61.061,61.0016,61.0355,27040.8394
2017-01-18 15:00:00,71.93,71.95,71.92,71.95,26235.33393501805,61.0355,61.0525,61.0271,61.0525,26235.3339
2017-01-18 15:10:00,71.94,71.97,71.91,71.95,24623.194945848376,61.044,61.0695,61.0186,61.0525,24623.1949
2017-01-18 15:20:00,71.95,71.97,71.92,71.95,24794.67509025271,61.0525,61.0695,61.0271,61.0525,24794.6751
2017-01-18 15:30:00,71.95,71.98,71.91,71.98,41259.02527075813,61.0525,61.078,61.0186,61.078,41259.0253
2017-01-18 15:40:00,71.98,72.01,71.93,71.97,74034.29602888087,61.078,61.1034,61.0355,61.0695,74034.296
2017-01-18 15:50:00,71.98,71.98,71.94,71.96,235658.84476534292,61.078,61.078,61.044,61.061,235658.8448
2017-01-19 09:30:00,71.88,72.06,71.73,71.77,67284.52166064983,60.9931,61.1458,60.8658,60.8998,67284.5217
2017-01-19 09:40:00,71.78,71.78,71.67,71.69,11978.790613718413,60.9083,60.9083,60.8149,60.8319,11978.7906
2017-01-19 09:50:00,71.68,71.7,71.5,71.5,38394.62996389892,60.8234,60.8404,60.6707,60.6707,38394.63
2017-01-19 10:00:00,71.53,71.61,71.53,71.58,42026.17328519856,60.6961,60.764,60.6961,60.7385,42026.1733
2017-01-19 10:10:00,71.58,71.61,71.46,71.49,51076.26353790614,60.7385,60.764,60.6367,60.6622,51076.2635
2017-01-19 10:20:00,71.5,71.51,71.37,71.37,89989.84657039712,60.6707,60.6792,60.5604,60.5604,89989.8466
2017-01-19 10:30:00,71.36,71.43,71.35,71.38,96268.05054151623,60.5519,60.6113,60.5434,60.5688,96268.0505
2017-01-19 10:40:00,71.37,71.52,71.36,71.45,124502.4819494585,60.5604,60.6876,60.5519,60.6282,124502.4819
2017-01-19 10:50:00,71.45,71.45,71.21,71.22,117294.67509025271,60.6282,60.6282,60.4246,60.4331,117294.6751
2017-01-19 11:00:00,71.21,71.35,71.12,71.35,148686.82310469315,60.4246,60.5434,60.3482,60.5434,148686.8231
2017-01-19 11:10:00,71.34,71.36,71.23,71.28,55719.76534296029,60.5349,60.5519,60.4416,60.484,55719.7653
2017-01-19 11:20:00,71.28,71.32,71.16,71.26,88110.33393501805,60.484,60.5179,60.3822,60.467,88110.3339
2017-01-19 11:30:00,71.26,71.3,71.23,71.27,75802.12093862816,60.467,60.501,60.4416,60.4755,75802.1209
2017-01-19 11:40:00,71.26,71.31,71.26,71.3,72794.44945848375,60.467,60.5094,60.467,60.501,72794.4495
2017-01-19 11:50:00,71.29,71.3,71.2,71.24,67470.66787003611,60.4925,60.501,60.4161,60.45,67470.6679
2017-01-19 12:00:00,71.23,71.27,71.21,71.23,82618.45667870036,60.4416,60.4755,60.4246,60.4416,82618.4567
2017-01-19 12:10:00,71.23,71.4,71.22,71.4,44645.75812274368,60.4416,60.5858,60.4331,60.5858,44645.7581
2017-01-19 12:20:00,71.41,71.45,71.34,71.38,32551.895306859205,60.5943,60.6282,60.5349,60.5688,32551.8953
2017-01-19 12:30:00,71.39,71.43,71.36,71.42,41215.02707581228,60.5773,60.6113,60.5519,60.6028,41215.0271
2017-01-19 12:40:00,71.42,71.43,71.36,71.37,25703.971119133574,60.6028,60.6113,60.5519,60.5604,25703.9711
2017-01-19 12:50:00,71.37,71.43,71.36,71.41,30469.314079422384,60.5604,60.6113,60.5519,60.5943,30469.3141
2017-01-19 13:00:00,71.41,71.42,71.37,71.42,33592.05776173285,60.5943,60.6028,60.5604,60.6028,33592.0578
2017-01-19 13:10:00,71.42,71.44,71.36,71.41,44103.11371841155,60.6028,60.6198,60.5519,60.5943,44103.1137
2017-01-19 13:20:00,71.42,71.43,71.37,71.39,24988.71841155235,60.6028,60.6113,60.5604,60.5773,24988.7184
2017-01-19 13:30:00,71.39,71.43,71.38,71.42,108924.86462093864,60.5773,60.6113,60.5688,60.6028,108924.8646
2017-01-19 13:40:00,71.42,71.43,71.4,71.41,137879.06137184115,60.6028,60.6113,60.5858,60.5943,137879.0614
2017-01-19 13:50:00,71.42,71.51,71.41,71.46,113313.4025270758,60.6028,60.6792,60.5943,60.6367,113313.4025
2017-01-19 14:00:00,71.47,71.48,71.37,71.38,65755.86642599278,60.6452,60.6537,60.5604,60.5688,65755.8664
2017-01-19 14:10:00,71.4,71.44,71.23,71.24,151491.42599277978,60.5858,60.6198,60.4416,60.45,151491.426
2017-01-19 14:20:00,71.24,71.26,71.19,71.25,39726.98555956679,60.45,60.467,60.4076,60.4585,39726.9856
2017-01-19 14:30:00,71.26,71.27,71.19,71.19,60304.60288808664,60.467,60.4755,60.4076,60.4076,60304.6029
2017-01-19 14:40:00,71.19,71.27,71.19,71.26,145844.99097472924,60.4076,60.4755,60.4076,60.467,145844.991
2017-01-19 14:50:00,71.26,71.36,71.25,71.31,32699.684115523465,60.467,60.5519,60.4585,60.5094,32699.6841
2017-01-19 15:00:00,71.3,71.32,71.27,71.29,37258.57400722022,60.501,60.5179,60.4755,60.4925,37258.574
2017-01-19 15:10:00,71.3,71.41,71.29,71.4,61350.40613718412,60.501,60.5943,60.4925,60.5858,61350.4061
2017-01-19 15:20:00,71.39,71.46,71.39,71.45,44721.34476534296,60.5773,60.6367,60.5773,60.6282,44721.3448
2017-01-19 15:30:00,71.44,71.45,71.4,71.44,64175.315884476535,60.6198,60.6282,60.5858,60.6198,64175.3159
2017-01-19 15:40:00,71.43,71.47,71.43,71.45,62316.11010830325,60.6113,60.6452,60.6113,60.6282,62316.1101
2017-01-19 15:50:00,71.45,71.51,71.43,71.44,143632.6714801444,60.6282,60.6792,60.6113,60.6198,143632.6715
2017-01-20 09:30:00,71.66,71.72,71.5,71.59,356572.6534296029,60.8064,60.8573,60.6707,60.747,356572.6534
2017-01-20 09:40:00,71.59,71.6,71.44,71.54,32157.039711191337,60.747,60.7555,60.6198,60.7046,32157.0397
2017-01-20 09:50:00,71.54,71.62,71.51,71.6,47542.870036101085,60.7046,60.7725,60.6792,60.7555,47542.87
2017-01-20 10:00:00,71.6,71.63,71.48,71.49,35081.22743682311,60.7555,60.781,60.6537,60.6622,35081.2274
2017-01-20 10:10:00,71.49,71.5,71.31,71.36,31547.83393501805,60.6622,60.6707,60.5094,60.5519,31547.8339
2017-01-20 10:20:00,71.36,71.38,71.22,71.29,29230.59566787004,60.5519,60.5688,60.4331,60.4925,29230.5957
2017-01-20 10:30:00,71.3,71.4,71.29,71.32,30773.916967509027,60.501,60.5858,60.4925,60.5179,30773.917
2017-01-20 10:40:00,71.32,71.36,71.27,71.3,20797.608303249097,60.5179,60.5519,60.4755,60.501,20797.6083
2017-01-20 10:50:00,71.3,71.37,71.29,71.36,16794.900722021663,60.501,60.5604,60.4925,60.5519,16794.9007
2017-01-20 11:00:00,71.36,71.43,71.35,71.43,20367.779783393504,60.5519,60.6113,60.5434,60.6113,20367.7798
2017-01-20 11:10:00,71.43,71.48,71.38,71.4,29390.79422382672,60.6113,60.6537,60.5688,60.5858,29390.7942
2017-01-20 11:20:00,71.4,71.42,71.3,71.32,38130.64079422383,60.5858,60.6028,60.501,60.5179,38130.6408
2017-01-20 11:30:00,71.31,71.38,71.31,71.34,21537.680505415163,60.5094,60.5688,60.5094,60.5349,21537.6805
2017-01-20 11:40:00,71.34,71.36,71.28,71.28,23901.17328519856,60.5349,60.5519,60.484,60.484,23901.1733
2017-01-20 11:50:00,71.28,71.31,71.26,71.26,20015.79422382672,60.484,60.5094,60.467,60.467,20015.7942
2017-01-20 12:00:00,71.27,71.29,71.12,71.23,37307.08483754512,60.4755,60.4925,60.3482,60.4416,37307.0848
2017-01-20 12:10:00,71.21,71.3,71.17,71.28,40100.40613718412,60.4246,60.501,60.3906,60.484,40100.4061
2017-01-20 12:20:00,71.25,71.3,71.12,71.14,22664.71119133574,60.4585,60.501,60.3482,60.3652,22664.7112
2017-01-20 12:30:00,71.16,71.16,71.02,71.04,49940.20758122744,60.3822,60.3822,60.2634,60.2803,49940.2076
2017-01-20 12:40:00,71.05,71.17,71.04,71.11,37657.94223826715,60.2888,60.3906,60.2803,60.3397,37657.9422
2017-01-20 12:50:00,71.11,71.14,71.04,71.12,34465.25270758123,60.3397,60.3652,60.2803,60.3482,34465.2527
2017-01-20 13:00:00,71.12,71.26,71.09,71.23,23308.889891696752,60.3482,60.467,60.3228,60.4416,23308.8899
2017-01-20 13:10:00,71.26,71.3,71.23,71.29,21055.95667870036,60.467,60.501,60.4416,60.4925,21055.9567
2017-01-20 13:20:00,71.3,71.31,71.22,71.24,24028.65523465704,60.501,60.5094,60.4331,60.45,24028.6552
2017-01-20 13:30:00,71.25,71.26,71.2,71.23,17880.189530685922,60.4585,60.467,60.4161,60.4416,17880.1895
2017-01-20 13:40:00,71.24,71.28,71.19,71.19,19061.37184115524,60.45,60.484,60.4076,60.4076,19061.3718
2017-01-20 13:50:00,71.2,71.27,71.2,71.27,18992.55415162455,60.4161,60.4755,60.4161,60.4755,18992.5542
2017-01-20 14:00:00,71.26,71.31,71.21,71.28,23566.110108303248,60.467,60.5094,60.4246,60.484,23566.1101
2017-01-20 14:10:00,71.28,71.3,71.24,71.27,28740.97472924188,60.484,60.501,60.45,60.4755,28740.9747
2017-01-20 14:20:00,71.26,71.26,71.19,71.22,23258.12274368231,60.467,60.467,60.4076,60.4331,23258.1227
2017-01-20 14:30:00,71.21,71.25,71.19,71.23,32370.26173285199,60.4246,60.4585,60.4076,60.4416,32370.2617
2017-01-20 14:40:00,71.22,71.28,71.19,71.21,32677.12093862816,60.4331,60.484,60.4076,60.4246,32677.1209
2017-01-20 14:50:00,71.22,71.28,71.2,71.28,48664.25992779784,60.4331,60.484,60.4161,60.484,48664.2599
2017-01-20 15:00:00,71.27,71.31,71.25,71.31,58147.56317689531,60.4755,60.5094,60.4585,60.5094,58147.5632
2017-01-20 15:10:00,71.31,71.34,71.28,71.32,45042.870036101085,60.5094,60.5349,60.484,60.5179,45042.87
2017-01-20 15:20:00,71.33,71.33,71.22,71.23,50267.37364620939,60.5264,60.5264,60.4331,60.4416,50267.3736
2017-01-20 15:30:00,71.24,71.24,71.2,71.23,88528.880866426,60.45,60.45,60.4161,60.4416,88528.8809
2017-01-20 15:40:00,71.23,71.28,71.2,71.25,77441.3357400722,60.4416,60.484,60.4161,60.4585,77441.3357
2017-01-20 15:50:00,71.25,71.41,71.25,71.37,204200.13537906136,60.4585,60.5943,60.4585,60.5604,204200.1354
2017-01-23 09:30:00,71.2,71.36,71.15,71.29,66591.8321299639,60.4161,60.5519,60.3737,60.4925,66591.8321
2017-01-23 09:40:00,71.31,71.31,71.16,71.22,19205.7761732852,60.5094,60.5094,60.3822,60.4331,19205.7762
2017-01-23 09:50:00,71.2,71.2,71.02,71.02,54681.85920577618,60.4161,60.4161,60.2634,60.2634,54681.8592
2017-01-23 10:00:00,71.05,71.06,70.91,70.92,32478.56498194946,60.2888,60.2973,60.17,60.1785,32478.565
2017-01-23 10:10:00,70.93,70.97,70.87,70.87,41411.32671480144,60.187,60.2209,60.1361,60.1361,41411.3267
2017-01-23 10:20:00,70.87,70.95,70.87,70.89,28570.62274368231,60.1361,60.204,60.1361,60.1531,28570.6227
2017-01-23 10:30:00,70.89,70.91,70.79,70.83,39628.8357400722,60.1531,60.17,60.0682,60.1021,39628.8357
2017-01-23 10:40:00,70.83,70.92,70.82,70.9,23905.68592057762,60.1021,60.1785,60.0937,60.1615,23905.6859
2017-01-23 10:50:00,70.9,71.02,70.89,71.0,29978.56498194946,60.1615,60.2634,60.1531,60.2464,29978.565
2017-01-23 11:00:00,71.0,71.13,71.0,71.07,40245.938628158845,60.2464,60.3567,60.2464,60.3058,40245.9386
2017-01-23 11:10:00,71.09,71.13,71.05,71.12,52019.40433212997,60.3228,60.3567,60.2888,60.3482,52019.4043
2017-01-23 11:20:00,71.12,71.15,71.04,71.11,39393.05054151625,60.3482,60.3737,60.2803,60.3397,39393.0505
2017-01-23 11:30:00,71.11,71.11,70.96,70.97,50282.03971119134,60.3397,60.3397,60.2125,60.2209,50282.0397
2017-01-23 11:40:00,70.97,70.99,70.88,70.9,43114.84657039712,60.2209,60.2379,60.1446,60.1615,43114.8466
2017-01-23 11:50:00,70.9,70.97,70.89,70.97,32707.581227436825,60.1615,60.2209,60.1531,60.2209,32707.5812
2017-01-23 12:00:00,70.97,70.98,70.91,70.94,32786.552346570395,60.2209,60.2294,60.17,60.1955,32786.5523
2017-01-23 12:10:00,70.94,70.97,70.89,70.97,26556.85920577617,60.1955,60.2209,60.1531,60.2209,26556.8592
2017-01-23 12:20:00,70.97,70.98,70.94,70.97,22677.12093862816,60.2209,60.2294,60.1955,60.2209,22677.1209
2017-01-23 12:30:00,70.97,70.99,70.95,70.97,22920.80324909748,60.2209,60.2379,60.204,60.2209,22920.8032
2017-01-23 12:40:00,70.96,70.99,70.94,70.96,30828.068592057763,60.2125,60.2379,60.1955,60.2125,30828.0686
2017-01-23 12:50:00,70.96,70.98,70.95,70.98,20188.40252707581,60.2125,60.2294,60.204,60.2294,20188.4025
2017-01-23 13:00:00,70.98,71.0,70.96,70.96,24686.37184115524,60.2294,60.2464,60.2125,60.2125,24686.3718
2017-01-23 13:10:00,70.97,70.97,70.93,70.95,21273.69133574008,60.2209,60.2209,60.187,60.204,21273.6913
2017-01-23 13:20:00,70.95,70.99,70.92,70.95,25916.06498194946,60.204,60.2379,60.1785,60.204,25916.065
2017-01-23 13:30:00,70.94,71.04,70.89,71.01,59851.08303249098,60.1955,60.2803,60.1531,60.2549,59851.083
2017-01-23 13:40:00,71.02,71.04,70.96,71.01,34347.924187725635,60.2634,60.2803,60.2125,60.2549,34347.9242
2017-01-23 13:50:00,71.0,71.0,70.89,70.89,36578.29422382671,60.2464,60.2464,60.1531,60.1531,36578.2942
2017-01-23 14:00:00,70.9,70.94,70.89,70.91,20856.27256317689,60.1615,60.1955,60.1531,60.17,20856.2726
2017-01-23 14:10:00,70.91,70.95,70.89,70.93,29243.005415162457,60.17,60.204,60.1531,60.187,29243.0054
2017-01-23 14:20:00,70.93,70.96,70.92,70.95,25277.527075812275,60.187,60.2125,60.1785,60.204,25277.5271
2017-01-23 14:30:00,70.95,71.0,70.94,70.99,68587.5451263538,60.204,60.2464,60.1955,60.2379,68587.5451
2017-01-23 14:40:00,70.98,71.0,70.94,70.97,41841.15523465704,60.2294,60.2464,60.1955,60.2209,41841.1552
2017-01-23 14:50:00,70.97,71.01,70.95,70.98,36882.89711191336,60.2209,60.2549,60.204,60.2294,36882.8971
2017-01-23 15:00:00,70.99,71.0,70.92,70.98,42533.84476534296,60.2379,60.2464,60.1785,60.2294,42533.8448
2017-01-23 15:10:00,70.99,71.02,70.97,70.99,50666.74187725632,60.2379,60.2634,60.2209,60.2379,50666.7419
2017-01-23 15:20:00,71.0,71.06,70.96,70.97,184390.7942238268,60.2464,60.2973,60.2125,60.2209,184390.7942
2017-01-23 15:30:00,70.96,71.01,70.96,70.99,80951.0379061372,60.2125,60.2549,60.2125,60.2379,80951.0379
2017-01-23 15:40:00,71.0,71.01,70.97,70.99,93966.60649819496,60.2464,60.2549,60.2209,60.2379,93966.6065
2017-01-23 15:50:00,70.99,70.99,70.9,70.92,335645.30685920577,60.2379,60.2379,60.1615,60.1785,335645.3069
2017-01-24 09:30:00,70.92,71.0,70.57,70.64,132202.16606498195,60.1785,60.2464,59.8815,59.9409,132202.1661
2017-01-24 09:40:00,70.64,70.72,70.54,70.54,74462.9963898917,59.9409,60.0088,59.8561,59.8561,74462.9964
2017-01-24 09:50:00,70.53,70.54,70.3,70.3,86508.34837545127,59.8476,59.8561,59.6524,59.6524,86508.3484
2017-01-24 10:00:00,70.3,70.34,70.0,70.03,210887.86101083035,59.6524,59.6864,59.3979,59.4233,210887.861
2017-01-24 10:10:00,70.03,70.42,70.03,70.33,90661.1010830325,59.4233,59.7542,59.4233,59.6779,90661.1011
2017-01-24 10:20:00,70.33,70.37,70.19,70.2,50508.79963898917,59.6779,59.7118,59.5591,59.5676,50508.7996
2017-01-24 10:30:00,70.19,70.39,70.17,70.36,61875.0,59.5591,59.7288,59.5421,59.7033,61875.0
2017-01-24 10:40:00,70.37,70.38,70.3,70.35,71216.15523465704,59.7118,59.7203,59.6524,59.6948,71216.1552
2017-01-24 10:50:00,70.35,70.39,70.29,70.33,63033.61913357401,59.6948,59.7288,59.6439,59.6779,63033.6191
2017-01-24 11:00:00,70.32,70.34,70.23,70.29,100266.24548736462,59.6694,59.6864,59.593,59.6439,100266.2455
2017-01-24 11:10:00,70.29,70.35,70.27,70.3,36515.11732851986,59.6439,59.6948,59.627,59.6524,36515.1173
2017-01-24 11:20:00,70.3,70.36,70.29,70.34,37574.45848375451,59.6524,59.7033,59.6439,59.6864,37574.4585
2017-01-24 11:30:00,70.35,70.43,70.25,70.29,108893.2761732852,59.6948,59.7627,59.61,59.6439,108893.2762
2017-01-24 11:40:00,70.29,70.36,70.26,70.32,47144.62996389892,59.6439,59.7033,59.6185,59.6694,47144.63
2017-01-24 11:50:00,70.32,70.34,70.28,70.34,41831.00180505416,59.6694,59.6864,59.6354,59.6864,41831.0018
2017-01-24 12:00:00,70.33,70.36,70.28,70.3,70415.16245487364,59.6779,59.7033,59.6354,59.6524,70415.1625
2017-01-24 12:10:00,70.3,70.41,70.3,70.35,53242.3285198556,59.6524,59.7458,59.6524,59.6948,53242.3285
2017-01-24 12:20:00,70.36,70.42,70.34,70.42,32087.093862815887,59.7033,59.7542,59.6864,59.7542,32087.0939
2017-01-24 12:30:00,70.41,70.54,70.4,70.54,33434.115523465705,59.7458,59.8561,59.7373,59.8561,33434.1155
2017-01-24 12:40:00,70.53,70.73,70.52,70.72,107857.62635379062,59.8476,60.0173,59.8391,60.0088,107857.6264
2017-01-24 12:50:00,70.72,70.79,70.71,70.76,34816.11010830325,60.0088,60.0682,60.0003,60.0427,34816.1101
2017-01-24 13:00:00,70.76,70.8,70.73,70.77,30137.63537906137,60.0427,60.0767,60.0173,60.0512,30137.6354
2017-01-24 13:10:00,70.77,70.79,70.74,70.77,28310.01805054152,60.0512,60.0682,60.0258,60.0512,28310.0181
2017-01-24 13:20:00,70.76,70.79,70.73,70.76,29252.030685920578,60.0427,60.0682,60.0173,60.0427,29252.0307
2017-01-24 13:30:00,70.77,70.87,70.77,70.86,28172.382671480147,60.0512,60.1361,60.0512,60.1276,28172.3827
2017-01-24 13:40:00,70.87,70.96,70.78,70.93,60379.06137184116,60.1361,60.2125,60.0597,60.187,60379.0614
2017-01-24 13:50:00,70.92,70.96,70.88,70.94,32518.050541516248,60.1785,60.2125,60.1446,60.1955,32518.0505
2017-01-24 14:00:00,70.94,70.97,70.92,70.93,47407.49097472924,60.1955,60.2209,60.1785,60.187,47407.491
2017-01-24 14:10:00,70.94,71.02,70.92,70.98,41468.86281588448,60.1955,60.2634,60.1785,60.2294,41468.8628
2017-01-24 14:20:00,70.98,71.03,70.97,70.99,45970.216606498194,60.2294,60.2719,60.2209,60.2379,45970.2166
2017-01-24 14:30:00,70.99,71.04,70.99,71.03,43984.6570397112,60.2379,60.2803,60.2379,60.2719,43984.657
2017-01-24 14:40:00,71.02,71.1,71.01,71.06,95032.7166064982,60.2634,60.3312,60.2549,60.2973,95032.7166
2017-01-24 14:50:00,71.06,71.13,71.06,71.1,45769.40433212997,60.2973,60.3567,60.2973,60.3312,45769.4043
2017-01-24 15:00:00,71.1,71.31,71.1,71.28,133091.15523465705,60.3312,60.5094,60.3312,60.484,133091.1552
2017-01-24 15:10:00,71.28,71.29,71.14,71.18,65926.21841155236,60.484,60.4925,60.3652,60.3991,65926.2184
2017-01-24 15:20:00,71.18,71.2,71.07,71.14,71533.16787003611,60.3991,60.4161,60.3058,60.3652,71533.1679
2017-01-24 15:30:00,71.14,71.14,70.97,70.98,91890.79422382671,60.3652,60.3652,60.2209,60.2294,91890.7942
2017-01-24 15:40:00,70.99,71.04,70.94,70.98,141040.16245487364,60.2379,60.2803,60.1955,60.2294,141040.1625
2017-01-24 15:50:00,70.98,70.98,70.9,70.93,172938.85379061374,60.2294,60.2294,60.1615,60.187,172938.8538
2017-01-25 09:30:00,71.13,71.29,71.11,71.15,79670.57761732853,60.3567,60.4925,60.3397,60.3737,79670.5776
2017-01-25 09:40:00,71.13,71.29,71.13,71.21,40317.01263537906,60.3567,60.4925,60.3567,60.4246,40317.0126
2017-01-25 09:50:00,71.21,71.27,71.1,71.2,62905.00902527076,60.4246,60.4755,60.3312,60.4161,62905.009
2017-01-25 10:00:00,71.19,71.24,71.06,71.21,65671.25451263538,60.4076,60.45,60.2973,60.4246,65671.2545
2017-01-25 10:10:00,71.23,71.24,71.13,71.2,99814.98194945848,60.4416,60.45,60.3567,60.4161,99814.9819
2017-01-25 10:20:00,71.2,71.27,71.18,71.2,51078.51985559567,60.4161,60.4755,60.3991,60.4161,51078.5199
2017-01-25 10:30:00,71.2,71.35,71.18,71.26,44209.160649819496,60.4161,60.5434,60.3991,60.467,44209.1606
2017-01-25 10:40:00,71.25,71.29,71.22,71.26,65500.90252707581,60.4585,60.4925,60.4331,60.467,65500.9025
2017-01-25 10:50:00,71.26,71.42,71.23,71.41,49503.61010830325,60.467,60.6028,60.4416,60.5943,49503.6101
2017-01-25 11:00:00,71.41,71.49,71.36,71.49,70030.46028880867,60.5943,60.6622,60.5519,60.6622,70030.4603
2017-01-25 11:10:00,71.49,71.57,71.48,71.55,38425.09025270758,60.6622,60.7301,60.6537,60.7131,38425.0903
2017-01-25 11:20:00,71.55,71.59,71.4,71.44,43993.68231046932,60.7131,60.747,60.5858,60.6198,43993.6823
2017-01-25 11:30:00,71.44,71.44,71.29,71.29,35640.79422382671,60.6198,60.6198,60.4925,60.4925,35640.7942
2017-01-25 11:40:00,71.3,71.38,71.3,71.37,32273.240072202167,60.501,60.5688,60.501,60.5604,32273.2401
2017-01-25 11:50:00,71.38,71.43,71.32,71.37,48583.03249097473,60.5688,60.6113,60.5179,60.5604,48583.0325
2017-01-25 12:00:00,71.39,71.45,71.38,71.38,23464.57581227437,60.5773,60.6282,60.5688,60.5688,23464.5758
2017-01-25 12:10:00,71.38,71.5,71.37,71.43,40227.88808664261,60.5688,60.6707,60.5604,60.6113,40227.8881
2017-01-25 12:20:00,71.43,71.51,71.43,71.47,25101.534296028884,60.6113,60.6792,60.6113,60.6452,25101.5343
2017-01-25 12:30:00,71.47,71.48,71.42,71.43,29256.54332129964,60.6452,60.6537,60.6028,60.6113,29256.5433
2017-01-25 12:40:00,71.43,71.48,71.43,71.47,33263.76353790614,60.6113,60.6537,60.6113,60.6452,33263.7635
2017-01-25 12:50:00,71.48,71.49,71.44,71.45,19605.14440433213,60.6537,60.6622,60.6198,60.6282,19605.1444
2017-01-25 13:00:00,71.46,71.51,71.43,71.45,30265.117328519857,60.6367,60.6792,60.6113,60.6282,30265.1173
2017-01-25 13:10:00,71.44,71.51,71.44,71.5,26594.08844765343,60.6198,60.6792,60.6198,60.6707,26594.0884
2017-01-25 13:20:00,71.51,71.51,71.46,71.48,17917.41877256318,60.6792,60.6792,60.6367,60.6537,17917.4188
2017-01-25 13:30:00,71.49,71.52,71.45,71.52,26028.880866425992,60.6622,60.6876,60.6282,60.6876,26028.8809
2017-01-25 13:40:00,71.51,71.53,71.44,71.44,25821.29963898917,60.6792,60.6961,60.6198,60.6198,25821.2996
2017-01-25 13:50:00,71.45,71.49,71.43,71.47,23210.740072202167,60.6282,60.6622,60.6113,60.6452,23210.7401
2017-01-25 14:00:00,71.47,71.53,71.44,71.51,38316.78700361011,60.6452,60.6961,60.6198,60.6792,38316.787
2017-01-25 14:10:00,71.51,71.58,71.5,71.55,39384.02527075813,60.6792,60.7385,60.6707,60.7131,39384.0253
2017-01-25 14:20:00,71.55,71.59,71.54,71.59,26765.568592057763,60.7131,60.747,60.7046,60.747,26765.5686
2017-01-25 14:30:00,71.59,71.63,71.55,71.57,46763.31227436823,60.747,60.781,60.7131,60.7301,46763.3123
2017-01-25 14:40:00,71.56,71.66,71.54,71.59,75681.40794223826,60.7216,60.8064,60.7046,60.747,75681.4079
2017-01-25 14:50:00,71.59,71.59,71.56,71.58,32176.21841155235,60.747,60.747,60.7216,60.7385,32176.2184
2017-01-25 15:00:00,71.58,71.63,71.58,71.59,30283.1678700361,60.7385,60.781,60.7385,60.747,30283.1679
2017-01-25 15:10:00,71.59,71.63,71.54,71.57,33255.86642599278,60.747,60.781,60.7046,60.7301,33255.8664
2017-01-25 15:20:00,71.56,71.69,71.56,71.68,51764.440433213,60.7216,60.8319,60.7216,60.8234,51764.4404
2017-01-25 15:30:00,71.68,71.76,71.68,71.76,75082.35559566788,60.8234,60.8913,60.8234,60.8913,75082.3556
2017-01-25 15:40:00,71.77,71.83,71.76,71.82,84129.06137184116,60.8998,60.9507,60.8913,60.9422,84129.0614
2017-01-25 15:50:00,71.82,71.85,71.78,71.82,217233.75451263532,60.9422,60.9677,60.9083,60.9422,217233.7545
2017-01-26 09:30:00,71.67,71.82,71.4,71.53,157646.6606498195,60.8149,60.9422,60.5858,60.6961,157646.6606
2017-01-26 09:40:00,71.53,71.63,71.43,71.59,48786.101083032496,60.6961,60.781,60.6113,60.747,48786.1011
2017-01-26 09:50:00,71.61,71.67,71.57,71.65,28803.023465703973,60.764,60.8149,60.7301,60.7979,28803.0235
2017-01-26 10:00:00,71.65,71.7,71.58,71.7,40420.80324909747,60.7979,60.8404,60.7385,60.8404,40420.8032
2017-01-26 10:10:00,71.68,71.73,71.62,71.66,30261.73285198556,60.8234,60.8658,60.7725,60.8064,30261.7329
2017-01-26 10:20:00,71.66,71.66,71.5,71.51,26259.025270758124,60.8064,60.8064,60.6707,60.6792,26259.0253
2017-01-26 10:30:00,71.51,71.53,71.45,71.51,92530.46028880868,60.6792,60.6961,60.6282,60.6792,92530.4603
2017-01-26 10:40:00,71.51,71.53,71.44,71.52,34420.12635379061,60.6792,60.6961,60.6198,60.6876,34420.1264
2017-01-26 10:50:00,71.52,71.59,71.49,71.57,28721.796028880868,60.6876,60.747,60.6622,60.7301,28721.796
2017-01-26 11:00:00,71.57,71.61,71.53,71.57,45919.44945848376,60.7301,60.764,60.6961,60.7301,45919.4495
2017-01-26 11:10:00,71.58,71.61,71.53,71.56,18563.85379061372,60.7385,60.764,60.6961,60.7216,18563.8538
2017-01-26 11:20:00,71.56,71.59,71.54,71.58,17699.684115523465,60.7216,60.747,60.7046,60.7385,17699.6841
2017-01-26 11:30:00,71.58,71.73,71.55,71.72,35778.429602888085,60.7385,60.8658,60.7131,60.8573,35778.4296
2017-01-26 11:40:00,71.72,71.76,71.67,71.68,21088.67328519856,60.8573,60.8913,60.8149,60.8234,21088.6733
2017-01-26 11:50:00,71.67,71.72,71.62,71.63,23799.638989169674,60.8149,60.8573,60.7725,60.781,23799.639
2017-01-26 12:00:00,71.63,71.67,71.6,71.63,16871.615523465705,60.781,60.8149,60.7555,60.781,16871.6155
2017-01-26 12:10:00,71.63,71.66,71.57,71.57,17707.581227436825,60.781,60.8064,60.7301,60.7301,17707.5812
2017-01-26 12:20:00,71.57,71.66,71.56,71.65,85469.31407942239,60.7301,60.8064,60.7216,60.7979,85469.3141
2017-01-26 12:30:00,71.65,71.71,71.63,71.7,27466.15523465704,60.7979,60.8489,60.781,60.8404,27466.1552
2017-01-26 12:40:00,71.69,71.75,71.67,71.75,47055.50541516246,60.8319,60.8828,60.8149,60.8828,47055.5054
2017-01-26 12:50:00,71.75,71.82,71.74,71.77,56465.478339350186,60.8828,60.9422,60.8743,60.8998,56465.4783
2017-01-26 13:00:00,71.77,71.79,71.74,71.75,42646.660649819496,60.8998,60.9167,60.8743,60.8828,42646.6606
2017-01-26 13:10:00,71.75,71.76,71.67,71.69,31856.94945848376,60.8828,60.8913,60.8149,60.8319,31856.9495
2017-01-26 13:20:00,71.68,71.7,71.66,71.7,27594.76534296029,60.8234,60.8404,60.8064,60.8404,27594.7653
2017-01-26 13:30:00,71.7,71.73,71.66,71.67,21475.63176895307,60.8404,60.8658,60.8064,60.8149,21475.6318
2017-01-26 13:40:00,71.67,71.7,71.64,71.7,13671.028880866426,60.8149,60.8404,60.7895,60.8404,13671.0289
2017-01-26 13:50:00,71.7,71.73,71.65,71.72,33672.157039711194,60.8404,60.8658,60.7979,60.8573,33672.157
2017-01-26 14:00:00,71.72,71.73,71.67,71.68,24311.823104693143,60.8573,60.8658,60.8149,60.8234,24311.8231
2017-01-26 14:10:00,71.68,71.7,71.66,71.69,25213.22202166065,60.8234,60.8404,60.8064,60.8319,25213.222
2017-01-26 14:20:00,71.69,71.72,71.65,71.71,35260.6046931408,60.8319,60.8573,60.7979,60.8489,35260.6047
2017-01-26 14:30:00,71.7,71.71,71.67,71.67,25784.070397111915,60.8404,60.8489,60.8149,60.8149,25784.0704
2017-01-26 14:40:00,71.67,71.69,71.66,71.69,39703.29422382671,60.8149,60.8319,60.8064,60.8319,39703.2942
2017-01-26 14:50:00,71.68,71.7,71.67,71.68,32311.59747292419,60.8234,60.8404,60.8149,60.8234,32311.5975
2017-01-26 15:00:00,71.69,71.7,71.66,71.66,31955.09927797834,60.8319,60.8404,60.8064,60.8064,31955.0993
2017-01-26 15:10:00,71.65,71.74,71.63,71.73,84584.83754512636,60.7979,60.8743,60.781,60.8658,84584.8375
2017-01-26 15:20:00,71.73,71.78,71.72,71.76,48924.86462093863,60.8658,60.9083,60.8573,60.8913,48924.8646
2017-01-26 15:30:00,71.76,71.77,71.7,71.71,62269.85559566788,60.8913,60.8998,60.8404,60.8489,62269.8556
2017-01-26 15:40:00,71.71,71.71,71.63,71.65,87483.07761732853,60.8489,60.8489,60.781,60.7979,87483.0776
2017-01-26 15:50:00,71.65,71.67,71.57,71.62,215254.96389891696,60.7979,60.8149,60.7301,60.7725,215254.9639
2017-01-27 09:30:00,71.76,71.82,71.4,71.67,68828.97111913358,60.8913,60.9422,60.5858,60.8149,68828.9711
2017-01-27 09:40:00,71.67,71.68,71.5,71.57,37028.429602888085,60.8149,60.8234,60.6707,60.7301,37028.4296
2017-01-27 09:50:00,71.57,71.69,71.54,71.69,137013.76353790614,60.7301,60.8319,60.7046,60.8319,137013.7635
2017-01-27 10:00:00,71.69,71.72,71.41,71.41,110904.7833935018,60.8319,60.8573,60.5943,60.5943,110904.7834
2017-01-27 10:10:00,71.41,71.49,71.35,71.45,102144.62996389891,60.5943,60.6622,60.5434,60.6282,102144.63
2017-01-27 10:20:00,71.46,71.67,71.46,71.56,44398.69133574008,60.6367,60.8149,60.6367,60.7216,44398.6913
2017-01-27 10:30:00,71.56,71.63,71.52,71.62,41627.93321299639,60.7216,60.781,60.6876,60.7725,41627.9332
2017-01-27 10:40:00,71.62,71.75,71.6,71.6,56378.61010830325,60.7725,60.8828,60.7555,60.7555,56378.6101
2017-01-27 10:50:00,71.61,71.64,71.47,71.51,74268.95306859206,60.764,60.7895,60.6452,60.6792,74268.9531
2017-01-27 11:00:00,71.52,71.55,71.45,71.52,81508.34837545127,60.6876,60.7131,60.6282,60.6876,81508.3484
2017-01-27 11:10:00,71.53,71.65,71.52,71.65,65155.68592057762,60.6961,60.7979,60.6876,60.7979,65155.6859
2017-01-27 11:20:00,71.65,71.74,71.64,71.71,92465.02707581228,60.7979,60.8743,60.7895,60.8489,92465.0271
2017-01-27 11:30:00,71.71,71.8,71.7,71.78,42097.247292418775,60.8489,60.9252,60.8404,60.9083,42097.2473
2017-01-27 11:40:00,71.77,71.77,71.7,71.72,27959.160649819496,60.8998,60.8998,60.8404,60.8573,27959.1606
2017-01-27 11:50:00,71.72,71.73,71.6,71.66,32805.73104693141,60.8573,60.8658,60.7555,60.8064,32805.731
2017-01-27 12:00:00,71.66,71.66,71.6,71.64,21004.061371841155,60.8064,60.8064,60.7555,60.7895,21004.0614
2017-01-27 12:10:00,71.64,71.66,71.6,71.6,19713.447653429605,60.7895,60.8064,60.7555,60.7555,19713.4477
2017-01-27 12:20:00,71.6,71.69,71.6,71.67,36163.13176895307,60.7555,60.8319,60.7555,60.8149,36163.1318
2017-01-27 12:30:00,71.67,71.67,71.57,71.58,20467.057761732853,60.8149,60.8149,60.7301,60.7385,20467.0578
2017-01-27 12:40:00,71.58,71.59,71.54,71.55,33114.84657039712,60.7385,60.747,60.7046,60.7131,33114.8466
2017-01-27 12:50:00,71.56,71.61,71.54,71.54,21489.16967509025,60.7216,60.764,60.7046,60.7046,21489.1697
2017-01-27 13:00:00,71.55,71.63,71.53,71.61,30990.523465703973,60.7131,60.781,60.6961,60.764,30990.5235
2017-01-27 13:10:00,71.61,71.62,71.53,71.54,35555.05415162455,60.764,60.7725,60.6961,60.7046,35555.0542
2017-01-27 13:20:00,71.53,71.57,71.52,71.55,28712.770758122744,60.6961,60.7301,60.6876,60.7131,28712.7708
2017-01-27 13:30:00,71.56,71.57,71.54,71.56,24556.63357400722,60.7216,60.7301,60.7046,60.7216,24556.6336
2017-01-27 13:40:00,71.56,71.61,71.55,71.6,36428.24909747292,60.7216,60.764,60.7131,60.7555,36428.2491
2017-01-27 13:50:00,71.59,71.62,71.54,71.58,36459.83754512636,60.747,60.7725,60.7046,60.7385,36459.8375
2017-01-27 14:00:00,71.57,71.62,71.56,71.58,27291.29061371841,60.7301,60.7725,60.7216,60.7385,27291.2906
2017-01-27 14:10:00,71.57,71.59,71.55,71.55,20596.796028880868,60.7301,60.747,60.7131,60.7131,20596.796
2017-01-27 14:20:00,71.55,71.58,71.51,71.56,36316.56137184116,60.7131,60.7385,60.6792,60.7216,36316.5614
2017-01-27 14:30:00,71.55,71.58,71.52,71.53,35491.87725631769,60.7131,60.7385,60.6876,60.6961,35491.8773
2017-01-27 14:40:00,71.53,71.6,71.51,71.59,32164.936823104694,60.6961,60.7555,60.6792,60.747,32164.9368
2017-01-27 14:50:00,71.58,71.61,71.58,71.59,38042.64440433213,60.7385,60.764,60.7385,60.747,38042.6444
2017-01-27 15:00:00,71.59,71.6,71.57,71.59,42597.02166064982,60.747,60.7555,60.7301,60.747,42597.0217
2017-01-27 15:10:00,71.59,71.73,71.59,71.71,44495.71299638989,60.747,60.8658,60.747,60.8489,44495.713
2017-01-27 15:20:00,71.71,71.76,71.71,71.74,50760.379061371845,60.8489,60.8913,60.8489,60.8743,50760.3791
2017-01-27 15:30:00,71.73,71.75,71.69,71.75,108791.74187725633,60.8658,60.8828,60.8319,60.8828,108791.7419
2017-01-27 15:40:00,71.75,71.8,71.73,71.75,77136.73285198557,60.8828,60.9252,60.8658,60.8828,77136.7329
2017-01-27 15:50:00,71.75,71.78,71.69,71.75,187532.7166064982,60.8828,60.9083,60.8319,60.8828,187532.7166
2017-01-30 09:30:00,72.07,72.1,71.09,71.34,136979.9187725632,61.1543,61.1798,60.3228,60.5349,136979.9188
2017-01-30 09:40:00,71.36,71.36,71.13,71.15,50068.81768953069,60.5519,60.5519,60.3567,60.3737,50068.8177
2017-01-30 09:50:00,71.16,71.16,70.91,70.92,55366.65162454874,60.3822,60.3822,60.17,60.1785,55366.6516
2017-01-30 10:00:00,70.93,71.06,70.88,70.94,79901.85018050541,60.187,60.2973,60.1446,60.1955,79901.8502
2017-01-30 10:10:00,70.94,71.04,70.82,70.85,85321.52527075812,60.1955,60.2803,60.0937,60.1191,85321.5253
2017-01-30 10:20:00,70.85,70.87,70.7,70.74,65620.48736462095,60.1191,60.1361,59.9918,60.0258,65620.4874
2017-01-30 10:30:00,70.75,70.78,70.67,70.77,55435.46931407943,60.0343,60.0597,59.9664,60.0512,55435.4693
2017-01-30 10:40:00,70.78,70.9,70.77,70.81,31328.971119133574,60.0597,60.1615,60.0512,60.0852,31328.9711
2017-01-30 10:50:00,70.81,70.85,70.79,70.81,43607.851985559566,60.0852,60.1191,60.0682,60.0852,43607.852
2017-01-30 11:00:00,70.81,70.83,70.74,70.79,76315.43321299639,60.0852,60.1021,60.0258,60.0682,76315.4332
2017-01-30 11:10:00,70.79,70.8,70.7,70.8,55681.40794223827,60.0682,60.0767,59.9918,60.0767,55681.4079
2017-01-30 11:20:00,70.8,70.82,70.74,70.76,60788.58303249098,60.0767,60.0937,60.0258,60.0427,60788.583
2017-01-30 11:30:00,70.76,70.84,70.75,70.84,39065.884476534295,60.0427,60.1106,60.0343,60.1106,39065.8845
2017-01-30 11:40:00,70.86,70.9,70.81,70.81,24109.882671480143,60.1276,60.1615,60.0852,60.0852,24109.8827
2017-01-30 11:50:00,70.81,70.94,70.78,70.94,43555.95667870037,60.0852,60.1955,60.0597,60.1955,43555.9567
2017-01-30 12:00:00,70.94,71.04,70.93,71.03,28476.985559566787,60.1955,60.2803,60.187,60.2719,28476.9856
2017-01-30 12:10:00,71.04,71.05,71.0,71.02,18478.11371841156,60.2803,60.2888,60.2464,60.2634,18478.1137
2017-01-30 12:20:00,71.03,71.04,70.96,71.04,34306.18231046932,60.2719,60.2803,60.2125,60.2803,34306.1823
2017-01-30 12:30:00,71.03,71.03,70.97,70.99,29828.51985559567,60.2719,60.2719,60.2209,60.2379,29828.5199
2017-01-30 12:40:00,70.99,71.0,70.89,70.89,23075.36101083033,60.2379,60.2464,60.1531,60.1531,23075.361
2017-01-30 12:50:00,70.89,70.95,70.87,70.89,31911.10108303249,60.1531,60.204,60.1361,60.1531,31911.1011
2017-01-30 13:00:00,70.9,70.93,70.84,70.89,50221.11913357401,60.1615,60.187,60.1106,60.1531,50221.1191
2017-01-30 13:10:00,70.89,70.91,70.78,70.78,30042.870036101085,60.1531,60.17,60.0597,60.0597,30042.87
2017-01-30 13:20:00,70.79,70.83,70.73,70.81,37126.579422382674,60.0682,60.1021,60.0173,60.0852,37126.5794
2017-01-30 13:30:00,70.81,70.81,70.72,70.72,31215.027075812275,60.0852,60.0852,60.0088,60.0088,31215.0271
2017-01-30 13:40:00,70.73,70.73,70.69,70.71,51160.87545126354,60.0173,60.0173,59.9833,60.0003,51160.8755
2017-01-30 13:50:00,70.7,70.89,70.68,70.89,52776.39891696751,59.9918,60.1531,59.9749,60.1531,52776.3989
2017-01-30 14:00:00,70.89,70.93,70.87,70.9,33662.0036101083,60.1531,60.187,60.1361,60.1615,33662.0036
2017-01-30 14:10:00,70.9,70.98,70.9,70.96,27255.18953068592,60.1615,60.2294,60.1615,60.2125,27255.1895
2017-01-30 14:20:00,70.96,71.04,70.94,71.04,24106.49819494585,60.2125,60.2803,60.1955,60.2803,24106.4982
2017-01-30 14:30:00,71.03,71.13,71.01,71.09,44861.23646209387,60.2719,60.3567,60.2549,60.3228,44861.2365
2017-01-30 14:40:00,71.09,71.14,71.07,71.12,31720.442238267147,60.3228,60.3652,60.3058,60.3482,31720.4422
2017-01-30 14:50:00,71.11,71.2,71.11,71.19,49361.462093862814,60.3397,60.4161,60.3397,60.4076,49361.4621
2017-01-30 15:00:00,71.19,71.2,71.11,71.13,55595.6678700361,60.4076,60.4161,60.3397,60.3567,55595.6679
2017-01-30 15:10:00,71.13,71.17,71.12,71.14,47124.32310469314,60.3567,60.3906,60.3482,60.3652,47124.3231
2017-01-30 15:20:00,71.14,71.17,71.12,71.14,67560.92057761733,60.3652,60.3906,60.3482,60.3652,67560.9206
2017-01-30 15:30:00,71.14,71.15,71.04,71.05,69597.24729241878,60.3652,60.3737,60.2803,60.2888,69597.2473
2017-01-30 15:40:00,71.05,71.12,71.03,71.12,113162.22924187726,60.2888,60.3482,60.2719,60.3482,113162.2292
2017-01-30 15:50:00,71.12,71.24,71.11,71.13,187665.83935018053,60.3482,60.45,60.3397,60.3567,187665.8394
2017-01-31 09:30:00,73.03,73.78,72.56,73.74,420578.7454873647,61.9689,62.6053,61.5701,62.5714,420578.7455
2017-01-31 09:40:00,73.66,73.99,73.15,73.86,243453.2942238268,62.5035,62.7835,62.0708,62.6732,243453.2942
2017-01-31 09:50:00,73.87,73.92,73.21,73.3,184951.4891696751,62.6817,62.7241,62.1217,62.198,184951.4892
2017-01-31 10:00:00,73.32,73.83,73.16,73.82,290763.76353790617,62.215,62.6478,62.0792,62.6393,290763.7635
2017-01-31 10:10:00,73.81,74.09,73.68,73.81,260218.8628158845,62.6308,62.8684,62.5205,62.6308,260218.8628
2017-01-31 10:20:00,73.82,74.23,73.82,73.82,156739.62093862816,62.6393,62.9872,62.6393,62.6393,156739.6209
2017-01-31 10:30:00,73.82,73.93,73.66,73.79,136924.63898916967,62.6393,62.7326,62.5035,62.6138,136924.639
2017-01-31 10:40:00,73.8,73.85,73.49,73.53,135884.47653429603,62.6223,62.6647,62.3593,62.3932,135884.4765
2017-01-31 10:50:00,73.53,73.74,73.5,73.64,138960.96570397113,62.3932,62.5714,62.3677,62.4865,138960.9657
2017-01-31 11:00:00,73.65,73.94,73.59,73.87,90260.6046931408,62.495,62.7411,62.4441,62.6817,90260.6047
2017-01-31 11:10:00,73.9,74.0,73.78,73.94,102371.38989169676,62.7072,62.792,62.6053,62.7411,102371.3899
2017-01-31 11:20:00,73.96,74.17,73.79,73.83,108126.12815884476,62.7581,62.9363,62.6138,62.6478,108126.1282
2017-01-31 11:30:00,73.83,73.89,73.49,73.85,127732.40072202166,62.6478,62.6987,62.3593,62.6647,127732.4007
2017-01-31 11:40:00,73.85,74.01,73.83,73.99,86383.12274368231,62.6647,62.8005,62.6478,62.7835,86383.1227
2017-01-31 11:50:00,73.97,74.11,73.89,74.01,195901.3989169675,62.7666,62.8854,62.6987,62.8005,195901.3989
2017-01-31 12:00:00,74.0,74.08,73.86,74.07,75007.89711191336,62.792,62.8599,62.6732,62.8514,75007.8971
2017-01-31 12:10:00,74.06,74.17,73.94,74.17,89050.09025270758,62.8429,62.9363,62.7411,62.9363,89050.0903
2017-01-31 12:20:00,74.16,74.56,74.07,74.16,251655.0090252708,62.9278,63.2672,62.8514,62.9278,251655.009
2017-01-31 12:30:00,74.17,74.19,74.02,74.06,124162.90613718412,62.9363,62.9532,62.809,62.8429,124162.9061
2017-01-31 12:40:00,74.06,74.16,74.05,74.13,62424.41335740072,62.8429,62.9278,62.8344,62.9023,62424.4134
2017-01-31 12:50:00,74.14,74.2,73.92,74.08,101204.8736462094,62.9108,62.9617,62.7241,62.8599,101204.8736
2017-01-31 13:00:00,74.05,74.13,73.97,74.0,69591.60649819495,62.8344,62.9023,62.7666,62.792,69591.6065
2017-01-31 13:10:00,74.0,74.07,73.89,74.03,52965.929602888085,62.792,62.8514,62.6987,62.8175,52965.9296
2017-01-31 13:20:00,74.04,74.14,74.02,74.07,49076.03790613719,62.826,62.9108,62.809,62.8514,49076.0379
2017-01-31 13:30:00,74.09,74.09,73.96,73.96,63408.1678700361,62.8684,62.8684,62.7581,62.7581,63408.1679
2017-01-31 13:40:00,73.98,74.05,73.97,74.05,70493.00541516246,62.775,62.8344,62.7666,62.8344,70493.0054
2017-01-31 13:50:00,74.05,74.17,74.02,74.14,76307.53610108304,62.8344,62.9363,62.809,62.9108,76307.5361
2017-01-31 14:00:00,74.14,74.31,74.14,74.23,100287.68050541516,62.9108,63.0551,62.9108,62.9872,100287.6805
2017-01-31 14:10:00,74.23,74.34,74.23,74.32,143457.80685920577,62.9872,63.0805,62.9872,63.0636,143457.8069
2017-01-31 14:20:00,74.32,74.44,74.3,74.4,105494.13357400722,63.0636,63.1654,63.0466,63.1314,105494.1336
2017-01-31 14:30:00,74.4,74.4,74.16,74.26,147973.82671480146,63.1314,63.1314,62.9278,63.0126,147973.8267
2017-01-31 14:40:00,74.27,74.27,74.02,74.13,121567.01263537908,63.0211,63.0211,62.809,62.9023,121567.0126
2017-01-31 14:50:00,74.13,74.13,74.02,74.07,103779.3321299639,62.9023,62.9023,62.809,62.8514,103779.3321
2017-01-31 15:00:00,74.07,74.22,74.06,74.17,112503.3844765343,62.8514,62.9787,62.8429,62.9363,112503.3845
2017-01-31 15:10:00,74.17,74.32,74.16,74.28,127749.32310469316,62.9363,63.0636,62.9278,63.0296,127749.3231
2017-01-31 15:20:00,74.27,74.41,74.26,74.4,188777.0758122744,63.0211,63.1399,63.0126,63.1314,188777.0758
2017-01-31 15:30:00,74.4,74.4,74.31,74.35,158247.96931407944,63.1314,63.1314,63.0551,63.089,158247.9693
2017-01-31 15:40:00,74.34,74.41,74.33,74.37,261790.3880866426,63.0805,63.1399,63.072,63.106,261790.3881
2017-01-31 15:50:00,74.37,74.4,74.27,74.39,443647.3375451264,63.106,63.1314,63.0211,63.1229,443647.3375
2017-02-01 09:30:00,74.95,75.11,74.19,74.46,354184.34115523467,63.5981,63.7339,62.9532,63.1823,354184.3412
2017-02-01 09:40:00,74.47,74.54,74.23,74.28,298408.1678700361,63.1908,63.2502,62.9872,63.0296,298408.1679
2017-02-01 09:50:00,74.27,74.43,74.03,74.37,109987.59025270758,63.0211,63.1569,62.8175,63.106,109987.5903
2017-02-01 10:00:00,74.37,74.47,74.32,74.44,98474.72924187726,63.106,63.1908,63.0636,63.1654,98474.7292
2017-02-01 10:10:00,74.44,74.46,74.2,74.2,265630.6407942238,63.1654,63.1823,62.9617,62.9617,265630.6408
2017-02-01 10:20:00,74.22,74.4,74.2,74.4,132381.54332129966,62.9787,63.1314,62.9617,63.1314,132381.5433
2017-02-01 10:30:00,74.4,74.46,74.32,74.33,85867.55415162456,63.1314,63.1823,63.0636,63.072,85867.5542
2017-02-01 10:40:00,74.33,74.38,74.25,74.3,79472.02166064983,63.072,63.1145,63.0042,63.0466,79472.0217
2017-02-01 10:50:00,74.31,74.39,74.31,74.35,84508.12274368231,63.0551,63.1229,63.0551,63.089,84508.1227
2017-02-01 11:00:00,74.33,74.43,74.26,74.41,129854.46750902529,63.072,63.1569,63.0126,63.1399,129854.4675
2017-02-01 11:10:00,74.39,74.48,74.27,74.27,90402.75270758122,63.1229,63.1993,63.0211,63.0211,90402.7527
2017-02-01 11:20:00,74.28,74.31,74.17,74.18,117707.58122743682,63.0296,63.0551,62.9363,62.9448,117707.5812
2017-02-01 11:30:00,74.19,74.23,74.17,74.21,65902.52707581228,62.9532,62.9872,62.9363,62.9702,65902.5271
2017-02-01 11:40:00,74.21,74.3,74.1,74.12,53651.85018050542,62.9702,63.0466,62.8769,62.8938,53651.8502
2017-02-01 11:50:00,74.11,74.86,74.05,74.2,135206.45306859206,62.8854,63.5218,62.8344,62.9617,135206.4531
2017-02-01 12:00:00,74.2,74.31,74.15,74.28,65684.79241877256,62.9617,63.0551,62.9193,63.0296,65684.7924
2017-02-01 12:10:00,74.28,74.31,74.15,74.15,41723.82671480144,63.0296,63.0551,62.9193,62.9193,41723.8267
2017-02-01 12:20:00,74.15,74.21,74.12,74.21,83413.80866425994,62.9193,62.9702,62.8938,62.9702,83413.8087
2017-02-01 12:30:00,74.22,74.26,74.12,74.22,42513.53790613719,62.9787,63.0126,62.8938,62.9787,42513.5379
2017-02-01 12:40:00,74.22,74.24,74.17,74.17,48333.70938628159,62.9787,62.9957,62.9363,62.9363,48333.7094
2017-02-01 12:50:00,74.17,74.17,74.04,74.05,42352.211191335744,62.9363,62.9363,62.826,62.8344,42352.2112
2017-02-01 13:00:00,74.04,74.11,74.03,74.08,88351.75992779784,62.826,62.8854,62.8175,62.8599,88351.7599
2017-02-01 13:10:00,74.07,74.11,74.02,74.1,114648.01444043322,62.8514,62.8854,62.809,62.8769,114648.0144
2017-02-01 13:20:00,74.11,74.11,74.01,74.03,39852.211191335744,62.8854,62.8854,62.8005,62.8175,39852.2112
2017-02-01 13:30:00,74.03,74.03,73.86,73.88,52502.256317689535,62.8175,62.8175,62.6732,62.6902,52502.2563
2017-02-01 13:40:00,73.89,73.9,73.79,73.8,89200.13537906138,62.6987,62.7072,62.6138,62.6223,89200.1354
2017-02-01 13:50:00,73.79,73.84,73.66,73.7,111177.79783393502,62.6138,62.6563,62.5035,62.5375,111177.7978
2017-02-01 14:00:00,73.68,73.77,73.49,73.54,147593.63718411553,62.5205,62.5969,62.3593,62.4017,147593.6372
2017-02-01 14:10:00,73.54,73.73,73.5,73.68,132025.0451263538,62.4017,62.5629,62.3677,62.5205,132025.0451
2017-02-01 14:20:00,73.68,73.68,73.55,73.61,73878.61010830326,62.5205,62.5205,62.4102,62.4611,73878.6101
2017-02-01 14:30:00,73.62,73.69,73.59,73.61,78319.04332129964,62.4696,62.529,62.4441,62.4611,78319.0433
2017-02-01 14:40:00,73.6,73.61,73.45,73.48,104470.89350180504,62.4526,62.4611,62.3253,62.3508,104470.8935
2017-02-01 14:50:00,73.48,73.64,73.44,73.63,129944.7202166065,62.3508,62.4865,62.3168,62.4781,129944.7202
2017-02-01 15:00:00,73.63,73.77,73.62,73.68,79834.1606498195,62.4781,62.5969,62.4696,62.5205,79834.1606
2017-02-01 15:10:00,73.67,73.78,73.67,73.75,77255.18953068592,62.512,62.6053,62.512,62.5799,77255.1895
2017-02-01 15:20:00,73.75,73.83,73.73,73.78,110421.93140794223,62.5799,62.6478,62.5629,62.6053,110421.9314
2017-02-01 15:30:00,73.78,73.9,73.74,73.88,128648.46570397112,62.6053,62.7072,62.5714,62.6902,128648.4657
2017-02-01 15:40:00,73.89,74.04,73.87,73.93,183472.4729241877,62.6987,62.826,62.6817,62.7326,183472.4729
2017-02-01 15:50:00,73.93,74.11,73.92,74.05,285384.702166065,62.7326,62.8854,62.7241,62.8344,285384.7022
2017-02-02 09:30:00,73.68,73.71,73.23,73.62,69420.12635379062,62.5205,62.5459,62.1386,62.4696,69420.1264
2017-02-02 09:40:00,73.62,74.05,73.48,74.05,81492.55415162456,62.4696,62.8344,62.3508,62.8344,81492.5542
2017-02-02 09:50:00,74.01,74.21,73.89,74.15,56879.51263537906,62.8005,62.9702,62.6987,62.9193,56879.5126
2017-02-02 10:00:00,74.15,74.18,74.07,74.14,73768.05054151625,62.9193,62.9448,62.8514,62.9108,73768.0505
2017-02-02 10:10:00,74.15,74.32,74.15,74.24,69109.88267148014,62.9193,63.0636,62.9193,62.9957,69109.8827
2017-02-02 10:20:00,74.24,74.34,74.07,74.07,89152.75270758122,62.9957,63.0805,62.8514,62.8514,89152.7527
2017-02-02 10:30:00,74.08,74.13,73.99,74.03,51735.1083032491,62.8599,62.9023,62.7835,62.8175,51735.1083
2017-02-02 10:40:00,74.04,74.1,74.0,74.01,42487.59025270758,62.826,62.8769,62.792,62.8005,42487.5903
2017-02-02 10:50:00,74.01,74.18,74.01,74.18,47539.48555956679,62.8005,62.9448,62.8005,62.9448,47539.4856
2017-02-02 11:00:00,74.17,74.27,74.12,74.24,66771.2093862816,62.9363,63.0211,62.8938,62.9957,66771.2094
2017-02-02 11:10:00,74.24,74.26,74.23,74.24,36331.22743682311,62.9957,63.0126,62.9872,62.9957,36331.2274
2017-02-02 11:20:00,74.24,74.26,74.1,74.1,44009.47653429603,62.9957,63.0126,62.8769,62.8769,44009.4765
2017-02-02 11:30:00,74.09,74.1,73.96,74.0,38570.62274368231,62.8684,62.8769,62.7581,62.792,38570.6227
2017-02-02 11:40:00,73.99,73.99,73.84,73.85,28944.04332129964,62.7835,62.7835,62.6563,62.6647,28944.0433
2017-02-02 11:50:00,73.83,74.03,73.81,74.01,63993.68231046932,62.6478,62.8175,62.6308,62.8005,63993.6823
2017-02-02 12:00:00,74.01,74.04,73.87,73.87,59783.393501805054,62.8005,62.826,62.6817,62.6817,59783.3935
2017-02-02 12:10:00,73.87,73.9,73.83,73.86,24019.62996389892,62.6817,62.7072,62.6478,62.6732,24019.63
2017-02-02 12:20:00,73.87,73.94,73.87,73.89,24637.86101083033,62.6817,62.7411,62.6817,62.6987,24637.861
2017-02-02 12:30:00,73.9,73.93,73.9,73.91,25714.12454873646,62.7072,62.7326,62.7072,62.7156,25714.1245
2017-02-02 12:40:00,73.92,74.09,73.91,74.07,40365.52346570397,62.7241,62.8684,62.7156,62.8514,40365.5235
2017-02-02 12:50:00,74.06,74.08,74.01,74.05,19275.72202166065,62.8429,62.8599,62.8005,62.8344,19275.722
2017-02-02 13:00:00,74.05,74.07,74.01,74.05,45081.22743682311,62.8344,62.8514,62.8005,62.8344,45081.2274
2017-02-02 13:10:00,74.06,74.15,74.06,74.1,28955.32490974729,62.8429,62.9193,62.8429,62.8769,28955.3249
2017-02-02 13:20:00,74.1,74.13,74.01,74.06,31938.17689530686,62.8769,62.9023,62.8005,62.8429,31938.1769
2017-02-02 13:30:00,74.06,74.1,74.01,74.05,28443.14079422383,62.8429,62.8769,62.8005,62.8344,28443.1408
2017-02-02 13:40:00,74.05,74.15,74.05,74.15,30174.864620938628,62.8344,62.9193,62.8344,62.9193,30174.8646
2017-02-02 13:50:00,74.15,74.25,74.14,74.24,68232.17509025271,62.9193,63.0042,62.9108,62.9957,68232.1751
2017-02-02 14:00:00,74.24,74.28,74.2,74.27,47769.62996389892,62.9957,63.0296,62.9617,63.0211,47769.63
2017-02-02 14:10:00,74.27,74.28,74.16,74.16,38325.81227436823,63.0211,63.0296,62.9278,62.9278,38325.8123
2017-02-02 14:20:00,74.16,74.18,74.11,74.12,42443.592057761736,62.9278,62.9448,62.8854,62.8938,42443.5921
2017-02-02 14:30:00,74.12,74.12,74.01,74.09,61449.684115523465,62.8938,62.8938,62.8005,62.8684,61449.6841
2017-02-02 14:40:00,74.09,74.13,74.01,74.03,46063.85379061372,62.8684,62.9023,62.8005,62.8175,46063.8538
2017-02-02 14:50:00,74.03,74.11,74.02,74.07,46790.38808664261,62.8175,62.8854,62.809,62.8514,46790.3881
2017-02-02 15:00:00,74.07,74.08,74.01,74.04,61979.91877256318,62.8514,62.8599,62.8005,62.826,61979.9188
2017-02-02 15:10:00,74.04,74.08,74.0,74.06,45275.27075812274,62.826,62.8599,62.792,62.8429,45275.2708
2017-02-02 15:20:00,74.07,74.16,74.06,74.16,61652.75270758123,62.8514,62.9278,62.8429,62.9278,61652.7527
2017-02-02 15:30:00,74.16,74.17,74.09,74.09,70038.35740072203,62.9278,62.9363,62.8684,62.8684,70038.3574
2017-02-02 15:40:00,74.09,74.23,74.09,74.21,108581.90433212995,62.8684,62.9872,62.8684,62.9702,108581.9043
2017-02-02 15:50:00,74.2,74.25,74.18,74.2,170511.0559566787,62.9617,63.0042,62.9448,62.9617,170511.056
2017-02-03 09:30:00,74.32,74.42,74.14,74.32,55377.9332129964,63.0636,63.1484,62.9108,63.0636,55377.9332
2017-02-03 09:40:00,74.34,74.34,74.16,74.17,23611.236462093864,63.0805,63.0805,62.9278,62.9363,23611.2365
2017-02-03 09:50:00,74.16,74.16,73.97,74.0,40443.36642599278,62.9278,62.9278,62.7666,62.792,40443.3664
2017-02-03 10:00:00,74.01,74.09,73.97,74.0,52857.62635379061,62.8005,62.8684,62.7666,62.792,52857.6264
2017-02-03 10:10:00,74.01,74.17,74.01,74.17,37050.9927797834,62.8005,62.9363,62.8005,62.9363,37050.9928
2017-02-03 10:20:00,74.17,74.17,74.08,74.11,33685.69494584838,62.9363,62.9363,62.8599,62.8854,33685.6949
2017-02-03 10:30:00,74.09,74.09,73.99,74.0,24992.102888086643,62.8684,62.8684,62.7835,62.792,24992.1029
2017-02-03 10:40:00,74.01,74.02,73.92,74.01,61283.84476534296,62.8005,62.809,62.7241,62.8005,61283.8448
2017-02-03 10:50:00,74.01,74.01,73.89,74.0,66642.59927797834,62.8005,62.8005,62.6987,62.792,66642.5993
2017-02-03 11:00:00,73.99,74.15,73.99,74.11,29580.32490974729,62.7835,62.9193,62.7835,62.8854,29580.3249
2017-02-03 11:10:00,74.11,74.15,74.03,74.03,18041.516245487364,62.8854,62.9193,62.8175,62.8175,18041.5162
2017-02-03 11:20:00,74.04,74.1,74.03,74.03,13757.897111913358,62.826,62.8769,62.8175,62.8175,13757.8971
2017-02-03 11:30:00,74.02,74.08,73.99,74.0,16605.370036101085,62.809,62.8599,62.7835,62.792,16605.37
2017-02-03 11:40:00,74.01,74.05,73.95,74.05,12942.238267148015,62.8005,62.8344,62.7496,62.8344,12942.2383
2017-02-03 11:50:00,74.06,74.07,73.95,73.96,43049.41335740072,62.8429,62.8514,62.7496,62.7581,43049.4134
2017-02-03 12:00:00,73.97,74.02,73.94,73.94,52326.26353790614,62.7666,62.809,62.7411,62.7411,52326.2635
2017-02-03 12:10:00,73.94,74.01,73.94,74.0,15382.445848375452,62.7411,62.8005,62.7411,62.792,15382.4458
2017-02-03 12:20:00,74.01,74.02,73.97,73.99,38900.04512635379,62.8005,62.809,62.7666,62.7835,38900.0451
2017-02-03 12:30:00,73.99,74.01,73.98,74.01,14265.568592057762,62.7835,62.8005,62.775,62.8005,14265.5686
2017-02-03 12:40:00,74.0,74.0,73.95,73.98,15867.554151624548,62.792,62.792,62.7496,62.775,15867.5542
2017-02-03 12:50:00,73.98,74.0,73.94,73.97,10076.714801444044,62.775,62.792,62.7411,62.7666,10076.7148
2017-02-03 13:00:00,73.96,73.97,73.88,73.88,14575.812274368232,62.7581,62.7666,62.6902,62.6902,14575.8123
2017-02-03 13:10:00,73.88,73.93,73.87,73.92,18787.229241877256,62.6902,62.7326,62.6817,62.7241,18787.2292
2017-02-03 13:20:00,73.91,73.91,73.85,73.89,34098.601083032496,62.7156,62.7156,62.6647,62.6987,34098.6011
2017-02-03 13:30:00,73.91,73.98,73.9,73.98,21841.15523465704,62.7156,62.775,62.7072,62.775,21841.1552
2017-02-03 13:40:00,73.98,73.98,73.93,73.94,23897.78880866426,62.775,62.775,62.7326,62.7411,23897.7888
2017-02-03 13:50:00,73.94,74.01,73.94,73.96,24933.438628158845,62.7411,62.8005,62.7411,62.7581,24933.4386
2017-02-03 14:00:00,73.97,74.02,73.97,74.01,22691.78700361011,62.7666,62.809,62.7666,62.8005,22691.787
2017-02-03 14:10:00,74.01,74.04,73.99,74.03,25843.86281588448,62.8005,62.826,62.7835,62.8175,25843.8628
2017-02-03 14:20:00,74.03,74.07,74.02,74.07,14056.859205776174,62.8175,62.8514,62.809,62.8514,14056.8592
2017-02-03 14:30:00,74.07,74.09,74.05,74.09,19535.19855595668,62.8514,62.8684,62.8344,62.8684,19535.1986
2017-02-03 14:40:00,74.09,74.21,74.09,74.19,32525.947653429605,62.8684,62.9702,62.8684,62.9532,32525.9477
2017-02-03 14:50:00,74.18,74.18,74.1,74.12,20399.36823104693,62.9448,62.9448,62.8769,62.8938,20399.3682
2017-02-03 15:00:00,74.11,74.17,74.1,74.17,25560.694945848376,62.8854,62.9363,62.8769,62.9363,25560.6949
2017-02-03 15:10:00,74.16,74.2,74.15,74.19,37978.3393501805,62.9278,62.9617,62.9193,62.9532,37978.3394
2017-02-03 15:20:00,74.19,74.19,74.14,74.15,36893.05054151625,62.9532,62.9532,62.9108,62.9193,36893.0505
2017-02-03 15:30:00,74.15,74.23,74.14,74.22,41050.315884476535,62.9193,62.9872,62.9108,62.9787,41050.3159
2017-02-03 15:40:00,74.21,74.22,74.16,74.19,89697.65342960288,62.9702,62.9787,62.9278,62.9532,89697.6534
2017-02-03 15:50:00,74.2,74.25,74.12,74.18,218574.00722021665,62.9617,63.0042,62.8938,62.9448,218574.0072
2017-02-06 09:30:00,73.79,73.9,73.62,73.7,89481.04693140794,62.6138,62.7072,62.4696,62.5375,89481.0469
2017-02-06 09:40:00,73.69,73.73,73.65,73.66,26733.980144404333,62.529,62.5629,62.495,62.5035,26733.9801
2017-02-06 09:50:00,73.68,73.83,73.66,73.69,55479.46750902527,62.5205,62.6478,62.5035,62.529,55479.4675
2017-02-06 10:00:00,73.68,73.7,73.58,73.61,48053.92599277978,62.5205,62.5375,62.4356,62.4611,48053.926
2017-02-06 10:10:00,73.62,73.74,73.62,73.7,26422.608303249097,62.4696,62.5714,62.4696,62.5375,26422.6083
2017-02-06 10:20:00,73.7,73.75,73.64,73.73,27163.80866425993,62.5375,62.5799,62.4865,62.5629,27163.8087
2017-02-06 10:30:00,73.72,73.74,73.64,73.65,26377.481949458484,62.5544,62.5714,62.4865,62.495,26377.4819
2017-02-06 10:40:00,73.67,73.72,73.59,73.59,16516.24548736462,62.512,62.5544,62.4441,62.4441,16516.2455
2017-02-06 10:50:00,73.61,73.64,73.57,73.58,22555.279783393504,62.4611,62.4865,62.4271,62.4356,22555.2798
2017-02-06 11:00:00,73.58,73.61,73.56,73.59,20393.727436823105,62.4356,62.4611,62.4187,62.4441,20393.7274
2017-02-06 11:10:00,73.59,73.59,73.53,73.53,28601.083032490977,62.4441,62.4441,62.3932,62.3932,28601.083
2017-02-06 11:20:00,73.53,73.57,73.53,73.57,26168.77256317689,62.3932,62.4271,62.3932,62.4271,26168.7726
2017-02-06 11:30:00,73.57,73.62,73.53,73.61,28237.81588447653,62.4271,62.4696,62.3932,62.4611,28237.8159
2017-02-06 11:40:00,73.61,73.62,73.55,73.55,15120.712996389891,62.4611,62.4696,62.4102,62.4102,15120.713
2017-02-06 11:50:00,73.55,73.57,73.49,73.53,51243.23104693141,62.4102,62.4271,62.3593,62.3932,51243.231
2017-02-06 12:00:00,73.54,73.55,73.48,73.51,20957.80685920577,62.4017,62.4102,62.3508,62.3762,20957.8069
2017-02-06 12:10:00,73.52,73.56,73.51,73.52,16498.194945848376,62.3847,62.4187,62.3762,62.3847,16498.1949
2017-02-06 12:20:00,73.53,73.56,73.53,73.54,11475.63176895307,62.3932,62.4187,62.3932,62.4017,11475.6318
2017-02-06 12:30:00,73.54,73.55,73.51,73.55,13774.819494584835,62.4017,62.4102,62.3762,62.4102,13774.8195
2017-02-06 12:40:00,73.55,73.57,73.54,73.56,15734.431407942238,62.4102,62.4271,62.4017,62.4187,15734.4314
2017-02-06 12:50:00,73.56,73.57,73.52,73.52,15117.328519855597,62.4187,62.4271,62.3847,62.3847,15117.3285
2017-02-06 13:00:00,73.52,73.54,73.45,73.5,23354.016245487364,62.3847,62.4017,62.3253,62.3677,23354.0162
2017-02-06 13:10:00,73.51,73.52,73.39,73.44,15296.705776173285,62.3762,62.3847,62.2744,62.3168,15296.7058
2017-02-06 13:20:00,73.45,73.49,73.44,73.47,9473.149819494583,62.3253,62.3593,62.3168,62.3423,9473.1498
2017-02-06 13:30:00,73.46,73.49,73.44,73.45,16891.92238267148,62.3338,62.3593,62.3168,62.3253,16891.9224
2017-02-06 13:40:00,73.44,73.49,73.43,73.49,14715.703971119134,62.3168,62.3593,62.3083,62.3593,14715.704
2017-02-06 13:50:00,73.48,73.51,73.35,73.36,65012.40974729242,62.3508,62.3762,62.2405,62.249,65012.4097
2017-02-06 14:00:00,73.36,73.39,73.31,73.34,69634.47653429603,62.249,62.2744,62.2065,62.232,69634.4765
2017-02-06 14:10:00,73.33,73.36,73.3,73.31,28009.927797833938,62.2235,62.249,62.198,62.2065,28009.9278
2017-02-06 14:20:00,73.32,73.34,73.23,73.23,60788.58303249098,62.215,62.232,62.1386,62.1386,60788.583
2017-02-06 14:30:00,73.23,73.29,73.18,73.24,183574.00722021665,62.1386,62.1896,62.0962,62.1471,183574.0072
2017-02-06 14:40:00,73.26,73.39,73.25,73.33,64384.02527075813,62.1641,62.2744,62.1556,62.2235,64384.0253
2017-02-06 14:50:00,73.33,73.35,73.31,73.35,124002.70758122744,62.2235,62.2405,62.2065,62.2405,124002.7076
2017-02-06 15:00:00,73.35,73.46,73.34,73.35,76376.35379061372,62.2405,62.3338,62.232,62.2405,76376.3538
2017-02-06 15:10:00,73.35,73.39,73.33,73.36,59833.03249097473,62.2405,62.2744,62.2235,62.249,59833.0325
2017-02-06 15:20:00,73.36,73.39,73.33,73.39,38905.68592057762,62.249,62.2744,62.2235,62.2744,38905.6859
2017-02-06 15:30:00,73.39,73.42,73.35,73.39,51941.56137184116,62.2744,62.2999,62.2405,62.2744,51941.5614
2017-02-06 15:40:00,73.39,73.46,73.38,73.46,98241.20036101084,62.2744,62.3338,62.2659,62.3338,98241.2004
2017-02-06 15:50:00,73.46,73.58,73.46,73.55,197609.43140794223,62.3338,62.4356,62.3338,62.4102,197609.4314
2017-02-07 09:30:00,73.57,73.72,73.5,73.62,27017.14801444044,62.4271,62.5544,62.3677,62.4696,27017.148
2017-02-07 09:40:00,73.61,73.72,73.6,73.7,32324.00722021661,62.4611,62.5544,62.4526,62.5375,32324.0072
2017-02-07 09:50:00,73.71,73.73,73.62,73.64,31377.481949458484,62.5459,62.5629,62.4696,62.4865,31377.4819
2017-02-07 10:00:00,73.63,73.84,73.62,73.79,42962.54512635379,62.4781,62.6563,62.4696,62.6138,42962.5451
2017-02-07 10:10:00,73.78,73.78,73.72,73.74,28596.570397111915,62.6053,62.6053,62.5544,62.5714,28596.5704
2017-02-07 10:20:00,73.73,73.73,73.6,73.65,19716.8321299639,62.5629,62.5629,62.4526,62.495,19716.8321
2017-02-07 10:30:00,73.66,73.68,73.62,73.67,28061.823104693143,62.5035,62.5205,62.4696,62.512,28061.8231
2017-02-07 10:40:00,73.66,73.67,73.61,73.64,25612.59025270758,62.5035,62.512,62.4611,62.4865,25612.5903
2017-02-07 10:50:00,73.66,73.66,73.55,73.6,33002.03068592058,62.5035,62.5035,62.4102,62.4526,33002.0307
2017-02-07 11:00:00,73.59,73.76,73.59,73.75,45244.81046931408,62.4441,62.5884,62.4441,62.5799,45244.8105
2017-02-07 11:10:00,73.75,73.76,73.65,73.65,34930.05415162455,62.5799,62.5884,62.495,62.495,34930.0542
2017-02-07 11:20:00,73.66,73.7,73.62,73.67,31906.58844765343,62.5035,62.5375,62.4696,62.512,31906.5884
2017-02-07 11:30:00,73.66,73.71,73.62,73.7,105614.84657039712,62.5035,62.5459,62.4696,62.5375,105614.8466
2017-02-07 11:40:00,73.7,73.7,73.63,73.65,32729.016245487364,62.5375,62.5375,62.4781,62.495,32729.0162
2017-02-07 11:50:00,73.65,73.66,73.61,73.64,26821.97653429603,62.495,62.5035,62.4611,62.4865,26821.9765
2017-02-07 12:00:00,73.63,73.68,73.62,73.62,32176.21841155235,62.4781,62.5205,62.4696,62.4696,32176.2184
2017-02-07 12:10:00,73.63,73.64,73.56,73.56,39451.714801444046,62.4781,62.4865,62.4187,62.4187,39451.7148
2017-02-07 12:20:00,73.55,73.56,73.44,73.46,26243.23104693141,62.4102,62.4187,62.3168,62.3338,26243.231
2017-02-07 12:30:00,73.46,73.5,73.46,73.48,35658.84476534296,62.3338,62.3677,62.3338,62.3508,35658.8448
2017-02-07 12:40:00,73.48,73.49,73.4,73.41,50570.84837545126,62.3508,62.3593,62.2829,62.2914,50570.8484
2017-02-07 12:50:00,73.4,73.46,73.37,73.44,32035.19855595668,62.2829,62.3338,62.2574,62.3168,32035.1986
2017-02-07 13:00:00,73.43,73.48,73.4,73.48,39962.77075812274,62.3083,62.3508,62.2829,62.3508,39962.7708
2017-02-07 13:10:00,73.49,73.49,73.4,73.44,46018.72743682311,62.3593,62.3593,62.2829,62.3168,46018.7274
2017-02-07 13:20:00,73.43,73.44,73.39,73.39,25408.39350180505,62.3083,62.3168,62.2744,62.2744,25408.3935
2017-02-07 13:30:00,73.39,73.4,73.36,73.37,43417.19314079423,62.2744,62.2829,62.249,62.2574,43417.1931
2017-02-07 13:40:00,73.37,73.46,73.36,73.44,47655.68592057762,62.2574,62.3338,62.249,62.3168,47655.6859
2017-02-07 13:50:00,73.43,73.52,73.43,73.5,30939.75631768953,62.3083,62.3847,62.3083,62.3677,30939.7563
2017-02-07 14:00:00,73.5,73.58,73.5,73.58,35231.2725631769,62.3677,62.4356,62.3677,62.4356,35231.2726
2017-02-07 14:10:00,73.56,73.59,73.56,73.56,28445.39711191336,62.4187,62.4441,62.4187,62.4187,28445.3971
2017-02-07 14:20:00,73.55,73.6,73.54,73.6,28629.28700361011,62.4102,62.4526,62.4017,62.4526,28629.287
2017-02-07 14:30:00,73.61,73.61,73.57,73.58,29341.15523465704,62.4611,62.4611,62.4271,62.4356,29341.1552
2017-02-07 14:40:00,73.57,73.61,73.56,73.61,26529.78339350181,62.4271,62.4611,62.4187,62.4611,26529.7834
2017-02-07 14:50:00,73.61,73.63,73.59,73.62,39669.44945848376,62.4611,62.4781,62.4441,62.4696,39669.4495
2017-02-07 15:00:00,73.61,73.64,73.6,73.63,28370.938628158845,62.4611,62.4865,62.4526,62.4781,28370.9386
2017-02-07 15:10:00,73.64,73.64,73.58,73.6,34368.23104693141,62.4865,62.4865,62.4356,62.4526,34368.231
2017-02-07 15:20:00,73.59,73.6,73.56,73.59,39248.64620938629,62.4441,62.4526,62.4187,62.4441,39248.6462
2017-02-07 15:30:00,73.6,73.61,73.56,73.61,45574.23285198556,62.4526,62.4611,62.4187,62.4611,45574.2329
2017-02-07 15:40:00,73.61,73.62,73.57,73.6,57312.72563176895,62.4611,62.4696,62.4271,62.4526,57312.7256
2017-02-07 15:50:00,73.6,73.69,73.55,73.63,153395.7581227437,62.4526,62.529,62.4102,62.4781,153395.7581
2017-02-08 09:30:00,73.29,73.54,73.19,73.54,76670.80324909747,62.1896,62.4017,62.1047,62.4017,76670.8032
2017-02-08 09:40:00,73.53,73.57,73.46,73.46,20856.27256317689,62.3932,62.4271,62.3338,62.3338,20856.2726
2017-02-08 09:50:00,73.47,73.53,73.41,73.51,48916.96750902527,62.3423,62.3932,62.2914,62.3762,48916.9675
2017-02-08 10:00:00,73.51,73.62,73.47,73.59,58831.22743682311,62.3762,62.4696,62.3423,62.4441,58831.2274
2017-02-08 10:10:00,73.58,73.67,73.54,73.59,37608.30324909747,62.4356,62.512,62.4017,62.4441,37608.3032
2017-02-08 10:20:00,73.59,73.61,73.46,73.52,26567.012635379066,62.4441,62.4611,62.3338,62.3847,26567.0126
2017-02-08 10:30:00,73.53,73.54,73.47,73.5,39875.90252707581,62.3932,62.4017,62.3423,62.3677,39875.9025
2017-02-08 10:40:00,73.51,73.64,73.51,73.59,25988.26714801444,62.3762,62.4865,62.3762,62.4441,25988.2671
2017-02-08 10:50:00,73.61,73.62,73.48,73.52,31668.546931407946,62.4611,62.4696,62.3508,62.3847,31668.5469
2017-02-08 11:00:00,73.52,73.59,73.52,73.54,24103.11371841156,62.3847,62.4441,62.3847,62.4017,24103.1137
2017-02-08 11:10:00,73.54,73.61,73.53,73.55,34060.24368231047,62.4017,62.4611,62.3932,62.4102,34060.2437
2017-02-08 11:20:00,73.57,73.6,73.54,73.56,32039.71119133574,62.4271,62.4526,62.4017,62.4187,32039.7112
2017-02-08 11:30:00,73.56,73.56,73.47,73.51,28201.714801444043,62.4187,62.4187,62.3423,62.3762,28201.7148
2017-02-08 11:40:00,73.52,73.52,73.46,73.48,34728.11371841155,62.3847,62.3847,62.3338,62.3508,34728.1137
2017-02-08 11:50:00,73.49,73.49,73.41,73.46,23194.945848375453,62.3593,62.3593,62.2914,62.3338,23194.9458
2017-02-08 12:00:00,73.45,73.56,73.44,73.53,72617.3285198556,62.3253,62.4187,62.3168,62.3932,72617.3285
2017-02-08 12:10:00,73.54,73.58,73.52,73.54,57472.92418772564,62.4017,62.4356,62.3847,62.4017,57472.9242
2017-02-08 12:20:00,73.55,73.57,73.51,73.54,26541.06498194946,62.4102,62.4271,62.3762,62.4017,26541.065
2017-02-08 12:30:00,73.54,73.55,73.46,73.5,21479.016245487364,62.4017,62.4102,62.3338,62.3677,21479.0162
2017-02-08 12:40:00,73.51,73.54,73.48,73.54,33869.584837545124,62.3762,62.4017,62.3508,62.4017,33869.5848
2017-02-08 12:50:00,73.53,73.54,73.49,73.51,33553.70036101083,62.3932,62.4017,62.3593,62.3762,33553.7004
2017-02-08 13:00:00,73.52,73.57,73.5,73.51,21837.770758122744,62.3847,62.4271,62.3677,62.3762,21837.7708
2017-02-08 13:10:00,73.5,73.53,73.48,73.52,14875.902527075812,62.3677,62.3932,62.3508,62.3847,14875.9025
2017-02-08 13:20:00,73.52,73.53,73.48,73.51,31066.11010830325,62.3847,62.3932,62.3508,62.3762,31066.1101
2017-02-08 13:30:00,73.53,73.54,73.52,73.54,20555.05415162455,62.3932,62.4017,62.3847,62.4017,20555.0542
2017-02-08 13:40:00,73.54,73.54,73.5,73.52,47123.19494584838,62.4017,62.4017,62.3677,62.3847,47123.1949
2017-02-08 13:50:00,73.51,73.54,73.51,73.52,22559.79241877257,62.3762,62.4017,62.3762,62.3847,22559.7924
2017-02-08 14:00:00,73.51,73.54,73.51,73.53,36744.133574007225,62.3762,62.4017,62.3762,62.3932,36744.1336
2017-02-08 14:10:00,73.54,73.6,73.53,73.56,57277.75270758123,62.4017,62.4526,62.3932,62.4187,57277.7527
2017-02-08 14:20:00,73.56,73.56,73.51,73.52,17923.059566787004,62.4187,62.4187,62.3762,62.3847,17923.0596
2017-02-08 14:30:00,73.51,73.6,73.5,73.6,62512.40974729242,62.3762,62.4526,62.3677,62.4526,62512.4097
2017-02-08 14:40:00,73.6,73.61,73.56,73.56,26524.14259927798,62.4526,62.4611,62.4187,62.4187,26524.1426
2017-02-08 14:50:00,73.56,73.58,73.54,73.54,27003.61010830325,62.4187,62.4356,62.4017,62.4017,27003.6101
2017-02-08 15:00:00,73.54,73.56,73.5,73.55,38904.55776173285,62.4017,62.4187,62.3677,62.4102,38904.5578
2017-02-08 15:10:00,73.56,73.58,73.52,73.52,32762.86101083033,62.4187,62.4356,62.3847,62.3847,32762.861
2017-02-08 15:20:00,73.53,73.57,73.49,73.55,38281.81407942239,62.3932,62.4271,62.3593,62.4102,38281.8141
2017-02-08 15:30:00,73.54,73.57,73.51,73.53,38050.54151624549,62.4017,62.4271,62.3762,62.3932,38050.5415
2017-02-08 15:40:00,73.54,73.54,73.5,73.53,54076.03790613719,62.4017,62.4017,62.3677,62.3932,54076.0379
2017-02-08 15:50:00,73.53,73.59,73.52,73.56,120429.8285198556,62.3932,62.4441,62.3847,62.4187,120429.8285
2017-02-09 09:30:00,73.58,73.89,73.49,73.54,62483.07761732852,62.4356,62.6987,62.3593,62.4017,62483.0776
2017-02-09 09:40:00,73.52,73.62,73.5,73.62,40865.29783393502,62.3847,62.4696,62.3677,62.4696,40865.2978
2017-02-09 09:50:00,73.62,73.65,73.59,73.63,22369.13357400722,62.4696,62.495,62.4441,62.4781,22369.1336
2017-02-09 10:00:00,73.63,73.68,73.62,73.66,37651.17328519856,62.4781,62.5205,62.4696,62.5035,37651.1733
2017-02-09 10:10:00,73.67,73.73,73.6,73.72,57988.4927797834,62.512,62.5629,62.4526,62.5544,57988.4928
2017-02-09 10:20:00,73.74,73.85,73.73,73.82,35753.61010830325,62.5714,62.6647,62.5629,62.6393,35753.6101
2017-02-09 10:30:00,73.82,73.85,73.78,73.78,22674.864620938628,62.6393,62.6647,62.6053,62.6053,22674.8646
2017-02-09 10:40:00,73.78,73.86,73.77,73.85,28091.15523465704,62.6053,62.6732,62.5969,62.6647,28091.1552
2017-02-09 10:50:00,73.85,73.93,73.83,73.93,19221.570397111915,62.6647,62.7326,62.6478,62.7326,19221.5704
2017-02-09 11:00:00,73.93,73.93,73.91,73.92,26455.32490974729,62.7326,62.7326,62.7156,62.7241,26455.3249
2017-02-09 11:10:00,73.93,74.03,73.92,74.03,29540.839350180508,62.7326,62.8175,62.7241,62.8175,29540.8394
2017-02-09 11:20:00,74.03,74.06,73.98,74.03,26929.151624548736,62.8175,62.8429,62.775,62.8175,26929.1516
2017-02-09 11:30:00,74.04,74.04,73.96,74.03,51201.48916967509,62.826,62.826,62.7581,62.8175,51201.4892
2017-02-09 11:40:00,74.03,74.13,74.03,74.09,36131.54332129964,62.8175,62.9023,62.8175,62.8684,36131.5433
2017-02-09 11:50:00,74.1,74.24,74.1,74.2,30222.24729241877,62.8769,62.9957,62.8769,62.9617,30222.2473
2017-02-09 12:00:00,74.2,74.21,74.14,74.14,19953.74548736462,62.9617,62.9702,62.9108,62.9108,19953.7455
2017-02-09 12:10:00,74.15,74.15,74.04,74.09,30056.407942238267,62.9193,62.9193,62.826,62.8684,30056.4079
2017-02-09 12:20:00,74.08,74.16,74.03,74.09,34633.34837545126,62.8599,62.9278,62.8175,62.8684,34633.3484
2017-02-09 12:30:00,74.1,74.21,74.1,74.15,19550.992779783395,62.8769,62.9702,62.8769,62.9193,19550.9928
2017-02-09 12:40:00,74.15,74.21,74.09,74.18,25830.32490974729,62.9193,62.9702,62.8684,62.9448,25830.3249
2017-02-09 12:50:00,74.17,74.17,74.11,74.11,9787.906137184116,62.9363,62.9363,62.8854,62.8854,9787.9061
2017-02-09 13:00:00,74.11,74.19,74.09,74.17,16277.075812274368,62.8854,62.9532,62.8684,62.9363,16277.0758
2017-02-09 13:10:00,74.17,74.27,74.17,74.24,27677.12093862816,62.9363,63.0211,62.9363,62.9957,27677.1209
2017-02-09 13:20:00,74.23,74.24,74.17,74.23,26322.202166064984,62.9872,62.9957,62.9363,62.9872,26322.2022
2017-02-09 13:30:00,74.23,74.27,74.18,74.19,31425.992779783395,62.9872,63.0211,62.9448,62.9532,31425.9928
2017-02-09 13:40:00,74.19,74.2,74.13,74.19,26636.958483754515,62.9532,62.9617,62.9023,62.9532,26636.9585
2017-02-09 13:50:00,74.19,74.21,74.18,74.2,18373.194945848376,62.9532,62.9702,62.9448,62.9617,18373.1949
2017-02-09 14:00:00,74.19,74.31,74.19,74.31,23138.537906137182,62.9532,63.0551,62.9532,63.0551,23138.5379
2017-02-09 14:10:00,74.3,74.34,74.27,74.32,27263.08664259928,63.0466,63.0805,63.0211,63.0636,27263.0866
2017-02-09 14:20:00,74.32,74.34,74.3,74.33,25599.0523465704,63.0636,63.0805,63.0466,63.072,25599.0523
2017-02-09 14:30:00,74.33,74.44,74.32,74.42,37563.17689530686,63.072,63.1654,63.0636,63.1484,37563.1769
2017-02-09 14:40:00,74.43,74.46,74.36,74.39,33017.824909747294,63.1569,63.1823,63.0975,63.1229,33017.8249
2017-02-09 14:50:00,74.39,74.39,74.34,74.36,27789.936823104694,63.1229,63.1229,63.0805,63.0975,27789.9368
2017-02-09 15:00:00,74.36,74.37,74.32,74.32,34169.675090252706,63.0975,63.106,63.0636,63.0636,34169.6751
2017-02-09 15:10:00,74.32,74.34,74.28,74.34,35815.65884476534,63.0636,63.0805,63.0296,63.0805,35815.6588
2017-02-09 15:20:00,74.34,74.36,74.31,74.35,31635.830324909748,63.0805,63.0975,63.0551,63.089,31635.8303
2017-02-09 15:30:00,74.34,74.36,74.32,74.34,50435.46931407943,63.0805,63.0975,63.0636,63.0805,50435.4693
2017-02-09 15:40:00,74.33,74.39,74.31,74.38,92286.77797833936,63.072,63.1229,63.0551,63.1145,92286.778
2017-02-09 15:50:00,74.38,74.39,74.24,74.26,176248.87184115525,63.1145,63.1229,62.9957,63.0126,176248.8718
2017-02-10 09:30:00,74.25,74.52,74.13,74.4,61806.18231046932,63.0042,63.2333,62.9023,63.1314,61806.1823
2017-02-10 09:40:00,74.4,74.41,74.15,74.17,29829.64801444044,63.1314,63.1399,62.9193,62.9363,29829.648
2017-02-10 09:50:00,74.17,74.24,74.08,74.21,21113.492779783395,62.9363,62.9957,62.8599,62.9702,21113.4928
2017-02-10 10:00:00,74.24,74.26,74.09,74.17,34394.178700361015,62.9957,63.0126,62.8684,62.9363,34394.1787
2017-02-10 10:10:00,74.17,74.17,74.09,74.11,26904.3321299639,62.9363,62.9363,62.8684,62.8854,26904.3321
2017-02-10 10:20:00,74.14,74.16,74.06,74.11,21017.59927797834,62.9108,62.9278,62.8429,62.8854,21017.5993
2017-02-10 10:30:00,74.12,74.24,74.11,74.19,28016.696750902527,62.8938,62.9957,62.8854,62.9532,28016.6968
2017-02-10 10:40:00,74.19,74.28,74.19,74.24,26862.59025270758,62.9532,63.0296,62.9532,62.9957,26862.5903
2017-02-10 10:50:00,74.24,74.25,74.16,74.2,32450.36101083033,62.9957,63.0042,62.9278,62.9617,32450.361
2017-02-10 11:00:00,74.2,74.21,74.13,74.14,17797.83393501805,62.9617,62.9702,62.9023,62.9108,17797.8339
2017-02-10 11:10:00,74.15,74.21,74.15,74.2,30322.653429602888,62.9193,62.9702,62.9193,62.9617,30322.6534
2017-02-10 11:20:00,74.21,74.24,74.17,74.18,21710.28880866426,62.9702,62.9957,62.9363,62.9448,21710.2888
2017-02-10 11:30:00,74.17,74.25,74.17,74.18,19869.13357400722,62.9363,63.0042,62.9363,62.9448,19869.1336
2017-02-10 11:40:00,74.18,74.21,74.15,74.19,23946.29963898917,62.9448,62.9702,62.9193,62.9532,23946.2996
2017-02-10 11:50:00,74.19,74.2,74.16,74.19,20031.58844765343,62.9532,62.9617,62.9278,62.9532,20031.5884
2017-02-10 12:00:00,74.18,74.22,74.16,74.21,13395.758122743682,62.9448,62.9787,62.9278,62.9702,13395.7581
2017-02-10 12:10:00,74.22,74.23,74.18,74.19,23329.196750902527,62.9787,62.9872,62.9448,62.9532,23329.1968
2017-02-10 12:20:00,74.19,74.24,74.19,74.23,25293.32129963899,62.9532,62.9957,62.9532,62.9872,25293.3213
2017-02-10 12:30:00,74.21,74.31,74.2,74.27,41730.59566787004,62.9702,63.0551,62.9617,63.0211,41730.5957
2017-02-10 12:40:00,74.27,74.35,74.27,74.32,23329.196750902527,63.0211,63.089,63.0211,63.0636,23329.1968
2017-02-10 12:50:00,74.32,74.36,74.32,74.34,17859.882671480143,63.0636,63.0975,63.0636,63.0805,17859.8827
2017-02-10 13:00:00,74.33,74.37,74.29,74.37,37421.028880866426,63.072,63.106,63.0381,63.106,37421.0289
2017-02-10 13:10:00,74.37,74.4,74.35,74.38,10478.339350180506,63.106,63.1314,63.089,63.1145,10478.3394
2017-02-10 13:20:00,74.38,74.41,74.35,74.39,19389.66606498195,63.1145,63.1399,63.089,63.1229,19389.6661
2017-02-10 13:30:00,74.4,74.41,74.37,74.4,32908.393501805054,63.1314,63.1399,63.106,63.1314,32908.3935
2017-02-10 13:40:00,74.41,74.47,74.4,74.46,17496.615523465705,63.1399,63.1908,63.1314,63.1823,17496.6155
2017-02-10 13:50:00,74.46,74.48,74.42,74.43,25954.42238267148,63.1823,63.1993,63.1484,63.1569,25954.4224
2017-02-10 14:00:00,74.42,74.46,74.39,74.44,56121.38989169675,63.1484,63.1823,63.1229,63.1654,56121.3899
2017-02-10 14:10:00,74.44,74.48,74.41,74.41,30278.65523465704,63.1654,63.1993,63.1399,63.1399,30278.6552
2017-02-10 14:20:00,74.42,74.42,74.38,74.39,24070.39711191336,63.1484,63.1484,63.1145,63.1229,24070.3971
2017-02-10 14:30:00,74.39,74.4,74.37,74.39,16321.074007220215,63.1229,63.1314,63.106,63.1229,16321.074
2017-02-10 14:40:00,74.38,74.39,74.37,74.37,19050.09025270758,63.1145,63.1229,63.106,63.106,19050.0903
2017-02-10 14:50:00,74.37,74.41,74.35,74.39,25499.774368231047,63.106,63.1399,63.089,63.1229,25499.7744
2017-02-10 15:00:00,74.39,74.4,74.38,74.39,17522.563176895306,63.1229,63.1314,63.1145,63.1229,17522.5632
2017-02-10 15:10:00,74.39,74.42,74.39,74.41,27484.205776173287,63.1229,63.1484,63.1229,63.1399,27484.2058
2017-02-10 15:20:00,74.4,74.42,74.39,74.41,27412.003610108302,63.1314,63.1484,63.1229,63.1399,27412.0036
2017-02-10 15:30:00,74.41,74.45,74.4,74.45,36327.842960288806,63.1399,63.1739,63.1314,63.1739,36327.843
2017-02-10 15:40:00,74.45,74.46,74.42,74.45,42600.40613718412,63.1739,63.1823,63.1484,63.1739,42600.4061
2017-02-10 15:50:00,74.45,74.46,74.41,74.45,115837.09386281588,63.1739,63.1823,63.1399,63.1739,115837.0939
2017-02-13 09:30:00,74.48,74.7,74.29,74.47,53440.884476534295,63.1993,63.386,63.0381,63.1908,53440.8845
2017-02-13 09:40:00,74.47,74.57,74.43,74.48,27025.04512635379,63.1908,63.2757,63.1569,63.1993,27025.0451
2017-02-13 09:50:00,74.47,74.49,74.4,74.43,25664.485559566787,63.1908,63.2078,63.1314,63.1569,25664.4856
2017-02-13 10:00:00,74.42,74.42,74.32,74.36,25918.32129963899,63.1484,63.1484,63.0636,63.0975,25918.3213
2017-02-13 10:10:00,74.35,74.47,74.35,74.39,16268.050541516246,63.089,63.1908,63.089,63.1229,16268.0505
2017-02-13 10:20:00,74.4,74.47,74.4,74.45,14805.956678700362,63.1314,63.1908,63.1314,63.1739,14805.9567
2017-02-13 10:30:00,74.46,74.47,74.4,74.44,19340.027075812275,63.1823,63.1908,63.1314,63.1654,19340.0271
2017-02-13 10:40:00,74.42,74.46,74.36,74.39,55385.83032490975,63.1484,63.1823,63.0975,63.1229,55385.8303
2017-02-13 10:50:00,74.4,74.45,74.37,74.45,26796.028880866423,63.1314,63.1739,63.106,63.1739,26796.0289
2017-02-13 11:00:00,74.45,74.47,74.33,74.41,32908.393501805054,63.1739,63.1908,63.072,63.1399,32908.3935
2017-02-13 11:10:00,74.42,74.43,74.38,74.41,14385.15342960289,63.1484,63.1569,63.1145,63.1399,14385.1534
2017-02-13 11:20:00,74.41,74.46,74.41,74.43,22050.992779783395,63.1399,63.1823,63.1399,63.1569,22050.9928
2017-02-13 11:30:00,74.44,74.46,74.4,74.4,20872.06678700361,63.1654,63.1823,63.1314,63.1314,20872.0668
2017-02-13 11:40:00,74.41,74.46,74.4,74.43,15596.796028880866,63.1399,63.1823,63.1314,63.1569,15596.796
2017-02-13 11:50:00,74.43,74.43,74.38,74.38,39092.96028880867,63.1569,63.1569,63.1145,63.1145,39092.9603
2017-02-13 12:00:00,74.39,74.4,74.36,74.39,20749.09747292419,63.1229,63.1314,63.0975,63.1229,20749.0975
2017-02-13 12:10:00,74.38,74.38,74.33,74.37,25267.373646209388,63.1145,63.1145,63.072,63.106,25267.3736
2017-02-13 12:20:00,74.38,74.38,74.33,74.37,11574.90974729242,63.1145,63.1145,63.072,63.106,11574.9097
2017-02-13 12:30:00,74.37,74.43,74.36,74.42,21459.83754512636,63.106,63.1569,63.0975,63.1484,21459.8375
2017-02-13 12:40:00,74.42,74.44,74.38,74.4,26713.67328519856,63.1484,63.1654,63.1145,63.1314,26713.6733
2017-02-13 12:50:00,74.41,74.43,74.39,74.41,24728.11371841156,63.1399,63.1569,63.1229,63.1399,24728.1137
2017-02-13 13:00:00,74.41,74.44,74.37,74.4,37679.37725631769,63.1399,63.1654,63.106,63.1314,37679.3773
2017-02-13 13:10:00,74.39,74.4,74.36,74.39,26051.444043321306,63.1229,63.1314,63.0975,63.1229,26051.444
2017-02-13 13:20:00,74.39,74.43,74.38,74.42,32414.25992779784,63.1229,63.1569,63.1145,63.1484,32414.2599
2017-02-13 13:30:00,74.43,74.44,74.4,74.4,31395.53249097473,63.1569,63.1654,63.1314,63.1314,31395.5325
2017-02-13 13:40:00,74.4,74.41,74.38,74.38,16634.702166064984,63.1314,63.1399,63.1145,63.1145,16634.7022
2017-02-13 13:50:00,74.38,74.43,74.38,74.43,16696.750902527077,63.1145,63.1569,63.1145,63.1569,16696.7509
2017-02-13 14:00:00,74.43,74.46,74.41,74.46,20696.074007220217,63.1569,63.1823,63.1399,63.1823,20696.074
2017-02-13 14:10:00,74.46,74.47,74.43,74.45,37168.32129963899,63.1823,63.1908,63.1569,63.1739,37168.3213
2017-02-13 14:20:00,74.45,74.47,74.44,74.45,12637.635379061372,63.1739,63.1908,63.1654,63.1739,12637.6354
2017-02-13 14:30:00,74.46,74.47,74.44,74.46,20381.31768953069,63.1823,63.1908,63.1654,63.1823,20381.3177
2017-02-13 14:40:00,74.46,74.46,74.44,74.46,19895.081227436825,63.1823,63.1823,63.1654,63.1823,19895.0812
2017-02-13 14:50:00,74.46,74.5,74.45,74.49,33509.702166064984,63.1823,63.2163,63.1739,63.2078,33509.7022
2017-02-13 15:00:00,74.48,74.58,74.44,74.56,71250.0,63.1993,63.2842,63.1654,63.2672,71250.0
2017-02-13 15:10:00,74.56,74.65,74.56,74.64,37251.80505415163,63.2672,63.3436,63.2672,63.3351,37251.8051
2017-02-13 15:20:00,74.64,74.71,74.63,74.7,38290.8393501805,63.3351,63.3945,63.3266,63.386,38290.8394
2017-02-13 15:30:00,74.69,74.7,74.63,74.65,43338.22202166065,63.3775,63.386,63.3266,63.3436,43338.222
2017-02-13 15:40:00,74.66,74.66,74.6,74.63,51259.02527075813,63.3521,63.3521,63.3011,63.3266,51259.0253
2017-02-13 15:50:00,74.63,74.64,74.59,74.63,100090.25270758122,63.3266,63.3351,63.2927,63.3266,100090.2527
2017-02-14 09:30:00,74.2,74.44,74.06,74.4,101246.6155234657,62.9617,63.1654,62.8429,63.1314,101246.6155
2017-02-14 09:40:00,74.4,74.49,74.4,74.43,33012.184115523465,63.1314,63.2078,63.1314,63.1569,33012.1841
2017-02-14 09:50:00,74.45,74.61,74.41,74.59,42265.34296028881,63.1739,63.3096,63.1399,63.2927,42265.343
2017-02-14 10:00:00,74.59,74.59,74.41,74.44,16909.972924187725,63.2927,63.2927,63.1399,63.1654,16909.9729
2017-02-14 10:10:00,74.45,74.54,74.44,74.5,14789.034296028882,63.1739,63.2502,63.1654,63.2163,14789.0343
2017-02-14 10:20:00,74.51,74.56,74.46,74.47,18210.740072202167,63.2248,63.2672,63.1823,63.1908,18210.7401
2017-02-14 10:30:00,74.48,74.48,74.33,74.33,15195.171480144403,63.1993,63.1993,63.072,63.072,15195.1715
2017-02-14 10:40:00,74.33,74.35,74.3,74.34,14079.42238267148,63.072,63.089,63.0466,63.0805,14079.4224
2017-02-14 10:50:00,74.34,74.34,74.29,74.32,18388.98916967509,63.0805,63.0805,63.0381,63.0636,18388.9892
2017-02-14 11:00:00,74.32,74.32,74.23,74.27,15947.65342960289,63.0636,63.0636,62.9872,63.0211,15947.6534
2017-02-14 11:10:00,74.28,74.33,74.27,74.29,16735.108303249097,63.0296,63.072,63.0211,63.0381,16735.1083
2017-02-14 11:20:00,74.3,74.31,74.27,74.29,14422.382671480143,63.0466,63.0551,63.0211,63.0381,14422.3827
2017-02-14 11:30:00,74.29,74.31,74.24,74.24,16319.945848375452,63.0381,63.0551,62.9957,62.9957,16319.9458
2017-02-14 11:40:00,74.25,74.28,74.24,74.28,17485.33393501805,63.0042,63.0296,62.9957,63.0296,17485.3339
2017-02-14 11:50:00,74.28,74.36,74.27,74.36,12294.675090252707,63.0296,63.0975,63.0211,63.0975,12294.6751
2017-02-14 12:00:00,74.36,74.41,74.35,74.37,14658.1678700361,63.0975,63.1399,63.089,63.106,14658.1679
2017-02-14 12:10:00,74.38,74.39,74.35,74.39,12088.222021660653,63.1145,63.1229,63.089,63.1229,12088.222
2017-02-14 12:20:00,74.37,74.41,74.37,74.39,5690.433212996391,63.106,63.1399,63.106,63.1229,5690.4332
2017-02-14 12:30:00,74.39,74.4,74.37,74.37,14659.296028880866,63.1229,63.1314,63.106,63.106,14659.296
2017-02-14 12:40:00,74.37,74.4,74.36,74.36,10546.028880866426,63.106,63.1314,63.0975,63.0975,10546.0289
2017-02-14 12:50:00,74.37,74.44,74.37,74.42,11392.148014440434,63.106,63.1654,63.106,63.1484,11392.148
2017-02-14 13:00:00,74.41,74.47,74.41,74.45,9817.238267148015,63.1399,63.1908,63.1399,63.1739,9817.2383
2017-02-14 13:10:00,74.44,74.45,74.41,74.41,13210.740072202168,63.1654,63.1739,63.1399,63.1399,13210.7401
2017-02-14 13:20:00,74.41,74.43,74.4,74.43,13764.66606498195,63.1399,63.1569,63.1314,63.1569,13764.6661
2017-02-14 13:30:00,74.43,74.46,74.4,74.45,18285.19855595668,63.1569,63.1823,63.1314,63.1739,18285.1986
2017-02-14 13:40:00,74.47,74.48,74.44,74.48,21280.460288808667,63.1908,63.1993,63.1654,63.1993,21280.4603
2017-02-14 13:50:00,74.48,74.54,74.48,74.52,15777.301444043322,63.1993,63.2502,63.1993,63.2333,15777.3014
2017-02-14 14:00:00,74.52,74.68,74.51,74.67,33682.31046931408,63.2333,63.369,63.2248,63.3605,33682.3105
2017-02-14 14:10:00,74.68,74.71,74.57,74.58,42427.79783393502,63.369,63.3945,63.2757,63.2842,42427.7978
2017-02-14 14:20:00,74.58,74.61,74.51,74.51,34342.283393501806,63.2842,63.3096,63.2248,63.2248,34342.2834
2017-02-14 14:30:00,74.51,74.52,74.48,74.48,27465.027075812275,63.2248,63.2333,63.1993,63.1993,27465.0271
2017-02-14 14:40:00,74.48,74.53,74.47,74.48,17827.16606498195,63.1993,63.2417,63.1908,63.1993,17827.1661
2017-02-14 14:50:00,74.49,74.49,74.39,74.4,30164.71119133574,63.2078,63.2078,63.1229,63.1314,30164.7112
2017-02-14 15:00:00,74.4,74.49,74.4,74.46,22996.389891696752,63.1314,63.2078,63.1314,63.1823,22996.3899
2017-02-14 15:10:00,74.47,74.52,74.46,74.48,39315.20758122744,63.1908,63.2333,63.1823,63.1993,39315.2076
2017-02-14 15:20:00,74.48,74.5,74.46,74.46,51421.48014440433,63.1993,63.2163,63.1823,63.1823,51421.4801
2017-02-14 15:30:00,74.47,74.5,74.46,74.48,48999.32310469314,63.1908,63.2163,63.1823,63.1993,48999.3231
2017-02-14 15:40:00,74.49,74.51,74.43,74.48,144701.03790613718,63.2078,63.2248,63.1569,63.1993,144701.0379
2017-02-14 15:50:00,74.49,74.55,74.45,74.55,130226.75992779784,63.2078,63.2587,63.1739,63.2587,130226.7599
2017-02-15 09:30:00,74.24,74.4,74.14,74.3,95824.68411552349,62.9957,63.1314,62.9108,63.0466,95824.6841
2017-02-15 09:40:00,74.28,74.35,74.27,74.28,94849.95487364622,63.0296,63.089,63.0211,63.0296,94849.9549
2017-02-15 09:50:00,74.28,74.29,74.2,74.28,70108.30324909747,63.0296,63.0381,62.9617,63.0296,70108.3032
2017-02-15 10:00:00,74.29,74.48,74.27,74.33,53048.28519855596,63.0381,63.1993,63.0211,63.072,53048.2852
2017-02-15 10:10:00,74.34,74.42,74.33,74.36,37387.184115523465,63.0805,63.1484,63.072,63.0975,37387.1841
2017-02-15 10:20:00,74.37,74.46,74.37,74.42,31374.09747292419,63.106,63.1823,63.106,63.1484,31374.0975
2017-02-15 10:30:00,74.43,74.44,74.31,74.33,45717.50902527076,63.1569,63.1654,63.0551,63.072,45717.509
2017-02-15 10:40:00,74.33,74.34,74.27,74.32,32355.59566787004,63.072,63.0805,63.0211,63.0636,32355.5957
2017-02-15 10:50:00,74.32,74.41,74.32,74.39,33951.940433213,63.0636,63.1399,63.0636,63.1229,33951.9404
2017-02-15 11:00:00,74.39,74.67,74.37,74.66,132725.63176895308,63.1229,63.3605,63.106,63.3521,132725.6318
2017-02-15 11:10:00,74.67,74.78,74.65,74.75,65905.91155234657,63.3605,63.4539,63.3436,63.4284,65905.9116
2017-02-15 11:20:00,74.74,74.77,74.71,74.74,34205.7761732852,63.4199,63.4454,63.3945,63.4199,34205.7762
2017-02-15 11:30:00,74.75,74.77,74.66,74.67,49045.57761732852,63.4284,63.4454,63.3521,63.3605,49045.5776
2017-02-15 11:40:00,74.67,74.77,74.65,74.73,33379.96389891697,63.3605,63.4454,63.3436,63.4115,33379.9639
2017-02-15 11:50:00,74.74,74.77,74.72,74.74,36497.06678700361,63.4199,63.4454,63.403,63.4199,36497.0668
2017-02-15 12:00:00,74.75,74.8,74.73,74.75,32410.87545126354,63.4284,63.4709,63.4115,63.4284,32410.8755
2017-02-15 12:10:00,74.75,74.78,74.73,74.74,20568.592057761733,63.4284,63.4539,63.4115,63.4199,20568.5921
2017-02-15 12:20:00,74.74,74.77,74.71,74.75,32900.4963898917,63.4199,63.4454,63.3945,63.4284,32900.4964
2017-02-15 12:30:00,74.76,74.85,74.72,74.85,43787.229241877256,63.4369,63.5133,63.403,63.5133,43787.2292
2017-02-15 12:40:00,74.84,74.86,74.81,74.82,13051.669675090254,63.5048,63.5218,63.4793,63.4878,13051.6697
2017-02-15 12:50:00,74.82,74.83,74.79,74.81,13784.972924187728,63.4878,63.4963,63.4624,63.4793,13784.9729
2017-02-15 13:00:00,74.81,74.9,74.8,74.86,39814.98194945849,63.4793,63.5557,63.4709,63.5218,39814.9819
2017-02-15 13:10:00,74.85,74.86,74.75,74.76,37370.26173285199,63.5133,63.5218,63.4284,63.4369,37370.2617
2017-02-15 13:20:00,74.75,74.78,74.73,74.75,19588.22202166065,63.4284,63.4539,63.4115,63.4284,19588.222
2017-02-15 13:30:00,74.75,74.79,74.71,74.72,34156.13718411553,63.4284,63.4624,63.3945,63.403,34156.1372
2017-02-15 13:40:00,74.72,74.75,74.71,74.72,23778.203971119136,63.403,63.4284,63.3945,63.403,23778.204
2017-02-15 13:50:00,74.73,74.88,74.67,74.67,61425.9927797834,63.4115,63.5387,63.3605,63.3605,61425.9928
2017-02-15 14:00:00,74.7,74.8,74.65,74.79,35991.65162454874,63.386,63.4709,63.3436,63.4624,35991.6516
2017-02-15 14:10:00,74.79,74.85,74.78,74.79,35286.552346570395,63.4624,63.5133,63.4539,63.4624,35286.5523
2017-02-15 14:20:00,74.79,74.86,74.76,74.86,27998.646209386283,63.4624,63.5218,63.4369,63.5218,27998.6462
2017-02-15 14:30:00,74.84,74.87,74.83,74.86,18727.436823104694,63.5048,63.5302,63.4963,63.5218,18727.4368
2017-02-15 14:40:00,74.86,74.86,74.81,74.83,66421.48014440434,63.5218,63.5218,63.4793,63.4963,66421.4801
2017-02-15 14:50:00,74.84,74.93,74.82,74.91,86281.58844765343,63.5048,63.5812,63.4878,63.5642,86281.5884
2017-02-15 15:00:00,74.91,74.95,74.88,74.95,23453.29422382672,63.5642,63.5981,63.5387,63.5981,23453.2942
2017-02-15 15:10:00,74.95,75.03,74.94,75.01,59030.91155234657,63.5981,63.666,63.5896,63.649,59030.9116
2017-02-15 15:20:00,75.0,75.07,74.99,75.0,47163.80866425993,63.6406,63.7,63.6321,63.6406,47163.8087
2017-02-15 15:30:00,74.99,75.02,74.94,74.94,68396.88628158845,63.6321,63.6575,63.5896,63.5896,68396.8863
2017-02-15 15:40:00,74.94,75.02,74.93,75.01,66787.00361010831,63.5896,63.6575,63.5812,63.649,66787.0036
2017-02-15 15:50:00,75.01,75.03,74.97,75.0,143842.50902527076,63.649,63.666,63.6151,63.6406,143842.509
2017-02-16 09:30:00,74.97,75.02,74.57,74.71,101145.08122743682,63.6151,63.6575,63.2757,63.3945,101145.0812
2017-02-16 09:40:00,74.76,74.82,74.63,74.63,47480.82129963899,63.4369,63.4878,63.3266,63.3266,47480.8213
2017-02-16 09:50:00,74.63,74.77,74.56,74.73,33981.2725631769,63.3266,63.4454,63.2672,63.4115,33981.2726
2017-02-16 10:00:00,74.72,74.84,74.68,74.82,30451.26353790614,63.403,63.5048,63.369,63.4878,30451.2635
2017-02-16 10:10:00,74.83,74.89,74.75,74.78,38842.50902527076,63.4963,63.5472,63.4284,63.4539,38842.509
2017-02-16 10:20:00,74.79,74.87,74.77,74.82,28947.427797833938,63.4624,63.5302,63.4454,63.4878,28947.4278
2017-02-16 10:30:00,74.83,74.87,74.81,74.84,16999.09747292419,63.4963,63.5302,63.4793,63.5048,16999.0975
2017-02-16 10:40:00,74.83,74.85,74.71,74.71,56352.66245487365,63.4963,63.5133,63.3945,63.3945,56352.6625
2017-02-16 10:50:00,74.71,74.71,74.48,74.5,51920.12635379061,63.3945,63.3945,63.1993,63.2163,51920.1264
2017-02-16 11:00:00,74.5,74.51,74.33,74.35,64541.96750902527,63.2163,63.2248,63.072,63.089,64541.9675
2017-02-16 11:10:00,74.36,74.46,74.31,74.46,57777.52707581228,63.0975,63.1823,63.0551,63.1823,57777.5271
2017-02-16 11:20:00,74.46,74.55,74.4,74.5,108659.74729241878,63.1823,63.2587,63.1314,63.2163,108659.7473
2017-02-16 11:30:00,74.5,74.5,74.41,74.44,52641.01985559567,63.2163,63.2163,63.1399,63.1654,52641.0199
2017-02-16 11:40:00,74.44,74.51,74.44,74.48,27321.75090252708,63.1654,63.2248,63.1654,63.1993,27321.7509
2017-02-16 11:50:00,74.49,74.57,74.46,74.51,66729.46750902527,63.2078,63.2757,63.1823,63.2248,66729.4675
2017-02-16 12:00:00,74.51,74.54,74.44,74.45,84858.98014440434,63.2248,63.2502,63.1654,63.1739,84858.9801
2017-02-16 12:10:00,74.44,74.45,74.35,74.4,102115.29783393502,63.1654,63.1739,63.089,63.1314,102115.2978
2017-02-16 12:20:00,74.41,74.43,74.34,74.4,107232.62635379062,63.1399,63.1569,63.0805,63.1314,107232.6264
2017-02-16 12:30:00,74.41,74.54,74.4,74.5,27915.162454873647,63.1399,63.2502,63.1314,63.2163,27915.1625
2017-02-16 12:40:00,74.51,74.51,74.41,74.43,62444.7202166065,63.2248,63.2248,63.1399,63.1569,62444.7202
2017-02-16 12:50:00,74.43,74.45,74.32,74.33,112916.29061371842,63.1569,63.1739,63.0636,63.072,112916.2906
2017-02-16 13:00:00,74.32,74.35,74.2,74.26,188454.42238267147,63.0636,63.089,62.9617,63.0126,188454.4224
2017-02-16 13:10:00,74.27,74.29,74.15,74.17,110406.13718411552,63.0211,63.0381,62.9193,62.9363,110406.1372
2017-02-16 13:20:00,74.17,74.29,74.14,74.25,90260.6046931408,62.9363,63.0381,62.9108,63.0042,90260.6047
2017-02-16 13:30:00,74.24,74.29,74.24,74.29,39856.723826714806,62.9957,63.0381,62.9957,63.0381,39856.7238
2017-02-16 13:40:00,74.3,74.35,74.26,74.35,38481.49819494585,63.0466,63.089,63.0126,63.089,38481.4982
2017-02-16 13:50:00,74.36,74.4,74.33,74.38,23240.072202166062,63.0975,63.1314,63.072,63.1145,23240.0722
2017-02-16 14:00:00,74.39,74.39,74.34,74.38,25286.5523465704,63.1229,63.1229,63.0805,63.1145,25286.5523
2017-02-16 14:10:00,74.38,74.46,74.38,74.44,46740.74909747292,63.1145,63.1823,63.1145,63.1654,46740.7491
2017-02-16 14:20:00,74.44,74.45,74.4,74.44,27328.51985559567,63.1654,63.1739,63.1314,63.1654,27328.5199
2017-02-16 14:30:00,74.44,74.47,74.42,74.44,28113.71841155235,63.1654,63.1908,63.1484,63.1654,28113.7184
2017-02-16 14:40:00,74.44,74.53,74.44,74.46,34870.261732851985,63.1654,63.2417,63.1654,63.1823,34870.2617
2017-02-16 14:50:00,74.46,74.54,74.41,74.52,35812.27436823105,63.1823,63.2502,63.1399,63.2333,35812.2744
2017-02-16 15:00:00,74.51,74.55,74.49,74.5,21629.061371841155,63.2248,63.2587,63.2078,63.2163,21629.0614
2017-02-16 15:10:00,74.51,74.54,74.48,74.48,27880.18953068592,63.2248,63.2502,63.1993,63.1993,27880.1895
2017-02-16 15:20:00,74.48,74.57,74.48,74.52,56238.71841155235,63.1993,63.2757,63.1993,63.2333,56238.7184
2017-02-16 15:30:00,74.53,74.63,74.52,74.63,41922.38267148015,63.2417,63.3266,63.2333,63.3266,41922.3827
2017-02-16 15:40:00,74.62,74.63,74.58,74.63,57635.379061371845,63.3181,63.3266,63.2842,63.3266,57635.3791
2017-02-16 15:50:00,74.63,74.73,74.6,74.68,192943.3664259928,63.3266,63.4115,63.3011,63.369,192943.3664
2017-02-17 09:30:00,74.52,74.64,74.4,74.63,177722.2472924188,63.2333,63.3351,63.1314,63.3266,177722.2473
2017-02-17 09:40:00,74.63,74.68,74.56,74.62,27093.86281588448,63.3266,63.369,63.2672,63.3181,27093.8628
2017-02-17 09:50:00,74.61,74.61,74.53,74.59,28558.21299638989,63.3096,63.3096,63.2417,63.2927,28558.213
2017-02-17 10:00:00,74.6,74.66,74.58,74.63,23079.873646209388,63.3011,63.3521,63.2842,63.3266,23079.8736
2017-02-17 10:10:00,74.62,74.64,74.59,74.63,62817.01263537906,63.3181,63.3351,63.2927,63.3266,62817.0126
2017-02-17 10:20:00,74.64,74.69,74.61,74.61,138845.89350180505,63.3351,63.3775,63.3096,63.3096,138845.8935
2017-02-17 10:30:00,74.61,74.61,74.48,74.56,37833.93501805054,63.3096,63.3096,63.1993,63.2672,37833.935
2017-02-17 10:40:00,74.57,74.59,74.52,74.56,76675.31588447654,63.2757,63.2927,63.2333,63.2672,76675.3159
2017-02-17 10:50:00,74.55,74.56,74.43,74.43,69127.93321299639,63.2587,63.2672,63.1569,63.1569,69127.9332
2017-02-17 11:00:00,74.44,74.45,74.39,74.41,38391.24548736462,63.1654,63.1739,63.1229,63.1399,38391.2455
2017-02-17 11:10:00,74.43,74.52,74.42,74.44,12846.34476534296,63.1569,63.2333,63.1484,63.1654,12846.3448
2017-02-17 11:20:00,74.43,74.43,74.35,74.35,22467.28339350181,63.1569,63.1569,63.089,63.089,22467.2834
2017-02-17 11:30:00,74.36,74.36,74.24,74.28,70395.98375451264,63.0975,63.0975,62.9957,63.0296,70395.9838
2017-02-17 11:40:00,74.29,74.3,74.25,74.27,33354.016245487364,63.0381,63.0466,63.0042,63.0211,33354.0162
2017-02-17 11:50:00,74.27,74.27,74.21,74.24,67610.55956678701,63.0211,63.0211,62.9702,62.9957,67610.5596
2017-02-17 12:00:00,74.23,74.24,74.18,74.19,45318.14079422383,62.9872,62.9957,62.9448,62.9532,45318.1408
2017-02-17 12:10:00,74.19,74.27,74.17,74.25,48892.148014440434,62.9532,63.0211,62.9363,63.0042,48892.148
2017-02-17 12:20:00,74.27,74.33,74.26,74.32,35163.58303249098,63.0211,63.072,63.0126,63.0636,35163.583
2017-02-17 12:30:00,74.33,74.46,74.33,74.44,12919.675090252707,63.072,63.1823,63.072,63.1654,12919.6751
2017-02-17 12:40:00,74.44,74.45,74.4,74.41,28484.882671480147,63.1654,63.1739,63.1314,63.1399,28484.8827
2017-02-17 12:50:00,74.4,74.47,74.4,74.41,16801.669675090252,63.1314,63.1908,63.1314,63.1399,16801.6697
2017-02-17 13:00:00,74.42,74.43,74.38,74.39,42785.42418772564,63.1484,63.1569,63.1145,63.1229,42785.4242
2017-02-17 13:10:00,74.39,74.4,74.28,74.32,21129.28700361011,63.1229,63.1314,63.0296,63.0636,21129.287
2017-02-17 13:20:00,74.32,74.33,74.3,74.32,12811.371841155236,63.0636,63.072,63.0466,63.0636,12811.3718
2017-02-17 13:30:00,74.32,74.33,74.29,74.32,23196.074007220217,63.0636,63.072,63.0381,63.0636,23196.074
2017-02-17 13:40:00,74.31,74.33,74.29,74.32,14353.56498194946,63.0551,63.072,63.0381,63.0636,14353.565
2017-02-17 13:50:00,74.32,74.38,74.29,74.3,46319.94584837545,63.0636,63.1145,63.0381,63.0466,46319.9458
2017-02-17 14:00:00,74.32,74.38,74.31,74.37,23297.608303249097,63.0636,63.1145,63.0551,63.106,23297.6083
2017-02-17 14:10:00,74.37,74.44,74.36,74.39,27955.7761732852,63.106,63.1654,63.0975,63.1229,27955.7762
2017-02-17 14:20:00,74.39,74.4,74.36,74.38,24514.891696750903,63.1229,63.1314,63.0975,63.1145,24514.8917
2017-02-17 14:30:00,74.38,74.39,74.34,74.35,44230.59566787004,63.1145,63.1229,63.0805,63.089,44230.5957
2017-02-17 14:40:00,74.36,74.41,74.34,74.41,58754.51263537906,63.0975,63.1399,63.0805,63.1399,58754.5126
2017-02-17 14:50:00,74.41,74.42,74.38,74.4,43404.783393501806,63.1399,63.1484,63.1145,63.1314,43404.7834
2017-02-17 15:00:00,74.39,74.42,74.39,74.41,23637.184115523465,63.1229,63.1484,63.1229,63.1399,23637.1841
2017-02-17 15:10:00,74.41,74.44,74.4,74.44,30322.653429602888,63.1399,63.1654,63.1314,63.1654,30322.6534
2017-02-17 15:20:00,74.44,74.56,74.42,74.56,56075.13537906137,63.1654,63.2672,63.1484,63.2672,56075.1354
2017-02-17 15:30:00,74.56,74.57,74.37,74.42,141532.03971119135,63.2672,63.2757,63.106,63.1484,141532.0397
2017-02-17 15:40:00,74.43,74.47,74.38,74.45,83263.76353790614,63.1569,63.1908,63.1145,63.1739,83263.7635
2017-02-17 15:50:00,74.45,74.5,74.42,74.5,265540.3880866426,63.1739,63.2163,63.1484,63.2163,265540.3881
2017-02-21 09:30:00,74.93,75.12,74.74,74.99,121661.77797833936,63.5812,63.7424,63.4199,63.6321,121661.778
2017-02-21 09:40:00,74.98,75.18,74.95,75.18,61224.0523465704,63.6236,63.7933,63.5981,63.7933,61224.0523
2017-02-21 09:50:00,75.18,75.34,75.15,75.29,77936.59747292419,63.7933,63.9291,63.7678,63.8866,77936.5975
2017-02-21 10:00:00,75.29,75.33,75.26,75.29,62933.21299638989,63.8866,63.9206,63.8612,63.8866,62933.213
2017-02-21 10:10:00,75.3,75.41,75.28,75.34,138564.98194945848,63.8951,63.9885,63.8782,63.9291,138564.9819
2017-02-21 10:20:00,75.34,75.38,75.25,75.26,51671.93140794224,63.9291,63.963,63.8527,63.8612,51671.9314
2017-02-21 10:30:00,75.26,75.26,75.1,75.18,78159.97292418772,63.8612,63.8612,63.7254,63.7933,78159.9729
2017-02-21 10:40:00,75.18,75.35,75.18,75.24,55085.74007220217,63.7933,63.9375,63.7933,63.8442,55085.7401
2017-02-21 10:50:00,75.25,75.3,75.24,75.26,22685.01805054152,63.8527,63.8951,63.8442,63.8612,22685.0181
2017-02-21 11:00:00,75.26,75.3,75.19,75.19,45957.806859205775,63.8612,63.8951,63.8018,63.8018,45957.8069
2017-02-21 11:10:00,75.21,75.25,75.13,75.22,71517.3736462094,63.8188,63.8527,63.7509,63.8272,71517.3736
2017-02-21 11:20:00,75.22,75.23,74.99,75.0,57164.9368231047,63.8272,63.8357,63.6321,63.6406,57164.9368
2017-02-21 11:30:00,74.99,75.1,74.94,74.96,33226.53429602888,63.6321,63.7254,63.5896,63.6066,33226.5343
2017-02-21 11:40:00,74.96,75.03,74.96,74.96,24201.26353790614,63.6066,63.666,63.6066,63.6066,24201.2635
2017-02-21 11:50:00,74.97,75.09,74.91,75.09,36701.26353790614,63.6151,63.7169,63.5642,63.7169,36701.2635
2017-02-21 12:00:00,75.09,75.13,75.03,75.07,21427.12093862816,63.7169,63.7509,63.666,63.7,21427.1209
2017-02-21 12:10:00,75.07,75.07,75.0,75.02,11686.597472924188,63.7,63.7,63.6406,63.6575,11686.5975
2017-02-21 12:20:00,75.02,75.04,74.99,75.0,21455.32490974729,63.6575,63.6745,63.6321,63.6406,21455.3249
2017-02-21 12:30:00,75.0,75.08,75.0,75.06,15674.638989169676,63.6406,63.7084,63.6406,63.6915,15674.639
2017-02-21 12:40:00,75.06,75.07,75.02,75.04,20170.35198555957,63.6915,63.7,63.6575,63.6745,20170.352
2017-02-21 12:50:00,75.04,75.06,75.0,75.02,16037.906137184116,63.6745,63.6915,63.6406,63.6575,16037.9061
2017-02-21 13:00:00,75.02,75.03,74.98,75.02,16174.413357400725,63.6575,63.666,63.6236,63.6575,16174.4134
2017-02-21 13:10:00,75.02,75.04,75.01,75.03,106852.4368231047,63.6575,63.6745,63.649,63.666,106852.4368
2017-02-21 13:20:00,75.02,75.08,75.0,75.07,11557.98736462094,63.6575,63.7084,63.6406,63.7,11557.9874
2017-02-21 13:30:00,75.06,75.06,74.99,74.99,14321.976534296027,63.6915,63.6915,63.6321,63.6321,14321.9765
2017-02-21 13:40:00,74.98,75.0,74.91,74.93,22011.50722021661,63.6236,63.6406,63.5642,63.5812,22011.5072
2017-02-21 13:50:00,74.93,74.95,74.89,74.92,24703.29422382672,63.5812,63.5981,63.5472,63.5727,24703.2942
2017-02-21 14:00:00,74.92,74.95,74.9,74.95,35153.429602888085,63.5727,63.5981,63.5557,63.5981,35153.4296
2017-02-21 14:10:00,74.95,74.96,74.91,74.94,25898.014440433213,63.5981,63.6066,63.5642,63.5896,25898.0144
2017-02-21 14:20:00,74.94,74.98,74.91,74.95,106169.90072202166,63.5896,63.6236,63.5642,63.5981,106169.9007
2017-02-21 14:30:00,74.95,74.99,74.91,74.98,47045.351985559566,63.5981,63.6321,63.5642,63.6236,47045.352
2017-02-21 14:40:00,74.98,75.06,74.96,75.06,24473.149819494585,63.6236,63.6915,63.6066,63.6915,24473.1498
2017-02-21 14:50:00,75.07,75.14,75.05,75.12,44255.41516245488,63.7,63.7594,63.683,63.7424,44255.4152
2017-02-21 15:00:00,75.12,75.12,75.03,75.04,27361.236462093864,63.7424,63.7424,63.666,63.6745,27361.2365
2017-02-21 15:10:00,75.05,75.08,75.02,75.06,25198.5559566787,63.683,63.7084,63.6575,63.6915,25198.556
2017-02-21 15:20:00,75.07,75.15,75.06,75.14,41824.23285198556,63.7,63.7678,63.6915,63.7594,41824.2329
2017-02-21 15:30:00,75.14,75.16,75.1,75.12,52486.46209386282,63.7594,63.7763,63.7254,63.7424,52486.4621
2017-02-21 15:40:00,75.13,75.18,75.13,75.18,64415.61371841156,63.7509,63.7933,63.7509,63.7933,64415.6137
2017-02-21 15:50:00,75.18,75.21,75.07,75.09,185685.92057761733,63.7933,63.8188,63.7,63.7169,185685.9206
2017-02-22 09:30:00,75.02,75.18,74.99,75.06,53865.07220216607,63.6575,63.7933,63.6321,63.6915,53865.0722
2017-02-22 09:40:00,75.09,75.12,74.9,75.02,32978.339350180504,63.7169,63.7424,63.5557,63.6575,32978.3394
2017-02-22 09:50:00,75.03,75.08,75.03,75.07,30395.98375451264,63.666,63.7084,63.666,63.7,30395.9838
2017-02-22 10:00:00,75.07,75.13,75.02,75.11,25734.43140794224,63.7,63.7509,63.6575,63.7339,25734.4314
2017-02-22 10:10:00,75.11,75.22,75.1,75.22,24820.62274368231,63.7339,63.8272,63.7254,63.8272,24820.6227
2017-02-22 10:20:00,75.22,75.24,75.19,75.23,20010.153429602888,63.8272,63.8442,63.8018,63.8357,20010.1534
2017-02-22 10:30:00,75.23,75.26,75.12,75.18,36379.738267148015,63.8357,63.8612,63.7424,63.7933,36379.7383
2017-02-22 10:40:00,75.18,75.24,75.17,75.23,58877.48194945849,63.7933,63.8442,63.7848,63.8357,58877.4819
2017-02-22 10:50:00,75.23,75.23,75.1,75.12,30891.245487364624,63.8357,63.8357,63.7254,63.7424,30891.2455
2017-02-22 11:00:00,75.12,75.14,75.02,75.02,19027.527075812275,63.7424,63.7594,63.6575,63.6575,19027.5271
2017-02-22 11:10:00,75.02,75.04,74.97,75.04,31669.67509025271,63.6575,63.6745,63.6151,63.6745,31669.6751
2017-02-22 11:20:00,75.03,75.06,74.95,75.02,50508.79963898917,63.666,63.6915,63.5981,63.6575,50508.7996
2017-02-22 11:30:00,75.02,75.09,75.02,75.09,61560.24368231047,63.6575,63.7169,63.6575,63.7169,61560.2437
2017-02-22 11:40:00,75.09,75.2,75.07,75.17,111059.34115523468,63.7169,63.8103,63.7,63.7848,111059.3412
2017-02-22 11:50:00,75.17,75.19,75.13,75.17,144824.00722021662,63.7848,63.8018,63.7509,63.7848,144824.0072
2017-02-22 12:00:00,75.17,75.19,75.13,75.19,32353.339350180508,63.7848,63.8018,63.7509,63.8018,32353.3394
2017-02-22 12:10:00,75.18,75.19,75.14,75.15,33576.26353790614,63.7933,63.8018,63.7594,63.7678,33576.2635
2017-02-22 12:20:00,75.15,75.18,75.14,75.15,18703.74548736462,63.7678,63.7933,63.7594,63.7678,18703.7455
2017-02-22 12:30:00,75.16,75.17,75.1,75.11,11022.1119133574,63.7763,63.7848,63.7254,63.7339,11022.1119
2017-02-22 12:40:00,75.11,75.16,75.1,75.11,25005.64079422383,63.7339,63.7763,63.7254,63.7339,25005.6408
2017-02-22 12:50:00,75.1,75.14,75.04,75.1,148544.6750902527,63.7254,63.7594,63.6745,63.7254,148544.6751
2017-02-22 13:00:00,75.1,75.2,75.08,75.2,18611.236462093864,63.7254,63.8103,63.7084,63.8103,18611.2365
2017-02-22 13:10:00,75.2,75.21,75.16,75.16,23843.637184115523,63.8103,63.8188,63.7763,63.7763,23843.6372
2017-02-22 13:20:00,75.16,75.16,75.12,75.15,21309.79241877257,63.7763,63.7763,63.7424,63.7678,21309.7924
2017-02-22 13:30:00,75.15,75.15,75.12,75.15,52088.22202166065,63.7678,63.7678,63.7424,63.7678,52088.222
2017-02-22 13:40:00,75.15,75.15,75.11,75.14,68413.80866425994,63.7678,63.7678,63.7339,63.7594,68413.8087
2017-02-22 13:50:00,75.13,75.21,75.12,75.2,16821.97653429603,63.7509,63.8188,63.7424,63.8103,16821.9765
2017-02-22 14:00:00,75.21,75.22,75.12,75.13,22792.193140794225,63.8188,63.8272,63.7424,63.7509,22792.1931
2017-02-22 14:10:00,75.12,75.19,75.1,75.19,49966.15523465704,63.7424,63.8018,63.7254,63.8018,49966.1552
2017-02-22 14:20:00,75.19,75.27,75.18,75.21,32758.348375451264,63.8018,63.8697,63.7933,63.8188,32758.3484
2017-02-22 14:30:00,75.2,75.2,75.11,75.13,37910.64981949459,63.8103,63.8103,63.7339,63.7509,37910.6498
2017-02-22 14:40:00,75.12,75.14,75.1,75.12,21486.91335740072,63.7424,63.7594,63.7254,63.7424,21486.9134
2017-02-22 14:50:00,75.12,75.16,75.11,75.13,16527.527075812275,63.7424,63.7763,63.7339,63.7509,16527.5271
2017-02-22 15:00:00,75.14,75.16,75.12,75.14,30065.43321299639,63.7594,63.7763,63.7424,63.7594,30065.4332
2017-02-22 15:10:00,75.14,75.16,75.1,75.15,110543.7725631769,63.7594,63.7763,63.7254,63.7678,110543.7726
2017-02-22 15:20:00,75.15,75.17,75.12,75.13,60282.03971119134,63.7678,63.7848,63.7424,63.7509,60282.0397
2017-02-22 15:30:00,75.13,75.16,75.12,75.13,36618.90794223827,63.7509,63.7763,63.7424,63.7509,36618.9079
2017-02-22 15:40:00,75.13,75.17,75.12,75.15,46462.09386281589,63.7509,63.7848,63.7424,63.7678,46462.0939
2017-02-22 15:50:00,75.16,75.19,75.15,75.17,162566.56137184115,63.7763,63.8018,63.7678,63.7848,162566.5614
2017-02-23 09:30:00,75.34,75.34,75.18,75.28,54654.783393501806,63.9291,63.9291,63.7933,63.8782,54654.7834
2017-02-23 09:40:00,75.29,75.37,75.28,75.35,103701.4891696751,63.8866,63.9545,63.8782,63.9375,103701.4892
2017-02-23 09:50:00,75.36,75.44,75.34,75.43,40650.947653429605,63.946,64.0139,63.9291,64.0054,40650.9477
2017-02-23 10:00:00,75.43,75.45,75.29,75.31,32501.128158844767,64.0054,64.0224,63.8866,63.9036,32501.1282
2017-02-23 10:10:00,75.3,75.35,75.22,75.23,40723.14981949459,63.8951,63.9375,63.8272,63.8357,40723.1498
2017-02-23 10:20:00,75.23,75.26,75.17,75.23,50755.86642599278,63.8357,63.8612,63.7848,63.8357,50755.8664
2017-02-23 10:30:00,75.22,75.25,75.15,75.15,38881.99458483755,63.8272,63.8527,63.7678,63.7678,38881.9946
2017-02-23 10:40:00,75.15,75.16,75.1,75.13,54421.25451263538,63.7678,63.7763,63.7254,63.7509,54421.2545
2017-02-23 10:50:00,75.14,75.15,75.02,75.06,45177.12093862816,63.7594,63.7678,63.6575,63.6915,45177.1209
2017-02-23 11:00:00,75.07,75.12,75.05,75.05,22890.34296028881,63.7,63.7424,63.683,63.683,22890.343
2017-02-23 11:10:00,75.04,75.15,75.04,75.15,22598.149819494585,63.6745,63.7678,63.6745,63.7678,22598.1498
2017-02-23 11:20:00,75.14,75.23,75.13,75.22,25162.45487364621,63.7594,63.8357,63.7509,63.8272,25162.4549
2017-02-23 11:30:00,75.19,75.28,75.19,75.26,26968.637184115523,63.8018,63.8782,63.8018,63.8612,26968.6372
2017-02-23 11:40:00,75.25,75.26,75.19,75.24,21184.56678700361,63.8527,63.8612,63.8018,63.8442,21184.5668
2017-02-23 11:50:00,75.23,75.26,75.18,75.19,19072.653429602888,63.8357,63.8612,63.7933,63.8018,19072.6534
2017-02-23 12:00:00,75.18,75.2,75.11,75.14,36576.03790613719,63.7933,63.8103,63.7339,63.7594,36576.0379
2017-02-23 12:10:00,75.14,75.31,75.13,75.3,21826.48916967509,63.7594,63.9036,63.7509,63.8951,21826.4892
2017-02-23 12:20:00,75.31,75.33,75.26,75.26,19842.057761732853,63.9036,63.9206,63.8612,63.8612,19842.0578
2017-02-23 12:30:00,75.26,75.36,75.26,75.34,16512.861010830326,63.8612,63.946,63.8612,63.9291,16512.861
2017-02-23 12:40:00,75.34,75.39,75.29,75.37,13960.96570397112,63.9291,63.9715,63.8866,63.9545,13960.9657
2017-02-23 12:50:00,75.36,75.41,75.34,75.4,18647.33754512636,63.946,63.9885,63.9291,63.98,18647.3375
2017-02-23 13:00:00,75.4,75.41,75.32,75.35,54574.684115523465,63.98,63.9885,63.9121,63.9375,54574.6841
2017-02-23 13:10:00,75.35,75.36,75.3,75.35,29211.416967509027,63.9375,63.946,63.8951,63.9375,29211.417
2017-02-23 13:20:00,75.35,75.39,75.34,75.34,29174.18772563177,63.9375,63.9715,63.9291,63.9291,29174.1877
2017-02-23 13:30:00,75.35,75.38,75.34,75.35,27918.546931407946,63.9375,63.963,63.9291,63.9375,27918.5469
2017-02-23 13:40:00,75.35,75.36,75.3,75.34,29182.084837545128,63.9375,63.946,63.8951,63.9291,29182.0848
2017-02-23 13:50:00,75.34,75.41,75.33,75.4,28913.583032490977,63.9291,63.9885,63.9206,63.98,28913.583
2017-02-23 14:00:00,75.4,75.41,75.34,75.36,29379.512635379066,63.98,63.9885,63.9291,63.946,29379.5126
2017-02-23 14:10:00,75.36,75.37,75.33,75.36,34754.061371841155,63.946,63.9545,63.9206,63.946,34754.0614
2017-02-23 14:20:00,75.36,75.42,75.35,75.4,25942.012635379066,63.946,63.9969,63.9375,63.98,25942.0126
2017-02-23 14:30:00,75.4,75.45,75.39,75.45,35995.03610108303,63.98,64.0224,63.9715,64.0224,35995.0361
2017-02-23 14:40:00,75.45,75.5,75.42,75.47,47392.824909747294,64.0224,64.0648,63.9969,64.0394,47392.8249
2017-02-23 14:50:00,75.47,75.47,75.37,75.44,104262.18411552349,64.0394,64.0394,63.9545,64.0139,104262.1841
2017-02-23 15:00:00,75.44,75.46,75.41,75.41,48507.44584837545,64.0139,64.0309,63.9885,63.9885,48507.4458
2017-02-23 15:10:00,75.41,75.45,75.41,75.43,36032.26534296029,63.9885,64.0224,63.9885,64.0054,36032.2653
2017-02-23 15:20:00,75.42,75.46,75.41,75.41,54728.11371841156,63.9969,64.0309,63.9885,63.9885,54728.1137
2017-02-23 15:30:00,75.41,75.45,75.36,75.44,58321.29963898917,63.9885,64.0224,63.946,64.0139,58321.2996
2017-02-23 15:40:00,75.44,75.51,75.42,75.45,69505.86642599278,64.0139,64.0733,63.9969,64.0224,69505.8664
2017-02-23 15:50:00,75.45,75.47,75.41,75.46,140092.50902527076,64.0224,64.0394,63.9885,64.0309,140092.509
2017-02-24 09:30:00,75.63,75.86,75.35,75.8,190395.98375451265,64.1751,64.3703,63.9375,64.3194,190395.9838
2017-02-24 09:40:00,75.79,75.92,75.73,75.88,47956.90433212997,64.3109,64.4212,64.26,64.3873,47956.9043
2017-02-24 09:50:00,75.85,76.12,75.84,76.11,43922.6083032491,64.3618,64.5909,64.3533,64.5824,43922.6083
2017-02-24 10:00:00,76.12,76.2,75.99,76.08,58202.84296028881,64.5909,64.6588,64.4806,64.557,58202.843
2017-02-24 10:10:00,76.08,76.17,76.07,76.1,39444.94584837545,64.557,64.6334,64.5485,64.574,39444.9458
2017-02-24 10:20:00,76.09,76.19,76.04,76.05,39136.95848375451,64.5655,64.6503,64.523,64.5315,39136.9585
2017-02-24 10:30:00,76.04,76.06,75.94,75.96,37713.22202166065,64.523,64.54,64.4382,64.4552,37713.222
2017-02-24 10:40:00,75.96,75.97,75.82,75.91,82519.17870036101,64.4552,64.4636,64.3364,64.4127,82519.1787
2017-02-24 10:50:00,75.91,75.96,75.83,75.96,49829.648014440434,64.4127,64.4552,64.3448,64.4552,49829.648
2017-02-24 11:00:00,75.97,76.04,75.94,75.98,27628.61010830325,64.4636,64.523,64.4382,64.4721,27628.6101
2017-02-24 11:10:00,75.97,76.05,75.93,75.94,26328.971119133574,64.4636,64.5315,64.4297,64.4382,26328.9711
2017-02-24 11:20:00,75.93,76.0,75.89,75.99,29942.46389891697,64.4297,64.4891,64.3958,64.4806,29942.4639
2017-02-24 11:30:00,75.98,75.99,75.84,75.88,26570.39711191336,64.4721,64.4806,64.3533,64.3873,26570.3971
2017-02-24 11:40:00,75.89,76.03,75.88,75.99,38751.12815884477,64.3958,64.5146,64.3873,64.4806,38751.1282
2017-02-24 11:50:00,75.98,75.98,75.89,75.93,31456.45306859205,64.4721,64.4721,64.3958,64.4297,31456.4531
2017-02-24 12:00:00,75.92,76.02,75.89,75.99,23487.138989169674,64.4212,64.5061,64.3958,64.4806,23487.139
2017-02-24 12:10:00,75.99,76.04,75.97,75.97,22423.28519855596,64.4806,64.523,64.4636,64.4636,22423.2852
2017-02-24 12:20:00,75.98,76.12,75.98,76.04,13939.530685920578,64.4721,64.5909,64.4721,64.523,13939.5307
2017-02-24 12:30:00,76.04,76.11,76.04,76.04,20961.19133574008,64.523,64.5824,64.523,64.523,20961.1913
2017-02-24 12:40:00,76.04,76.09,76.04,76.09,24268.95306859205,64.523,64.5655,64.523,64.5655,24268.9531
2017-02-24 12:50:00,76.08,76.1,76.03,76.07,18096.796028880868,64.557,64.574,64.5146,64.5485,18096.796
2017-02-24 13:00:00,76.07,76.08,75.99,75.99,13982.40072202166,64.5485,64.557,64.4806,64.4806,13982.4007
2017-02-24 13:10:00,75.99,76.04,75.97,76.03,20142.14801444044,64.4806,64.523,64.4636,64.5146,20142.148
2017-02-24 13:20:00,76.03,76.08,76.02,76.06,30701.714801444043,64.5146,64.557,64.5061,64.54,30701.7148
2017-02-24 13:30:00,76.06,76.12,76.05,76.06,23127.25631768953,64.54,64.5909,64.5315,64.54,23127.2563
2017-02-24 13:40:00,76.05,76.12,76.05,76.09,22097.24729241877,64.5315,64.5909,64.5315,64.5655,22097.2473
2017-02-24 13:50:00,76.09,76.15,76.09,76.15,21128.158844765345,64.5655,64.6164,64.5655,64.6164,21128.1588
2017-02-24 14:00:00,76.15,76.17,76.12,76.14,30175.992779783395,64.6164,64.6334,64.5909,64.6079,30175.9928
2017-02-24 14:10:00,76.13,76.19,76.13,76.19,26938.17689530686,64.5994,64.6503,64.5994,64.6503,26938.1769
2017-02-24 14:20:00,76.19,76.22,76.16,76.22,32087.093862815887,64.6503,64.6758,64.6249,64.6758,32087.0939
2017-02-24 14:30:00,76.22,76.23,76.17,76.17,29389.66606498195,64.6758,64.6843,64.6334,64.6334,29389.6661
2017-02-24 14:40:00,76.18,76.19,76.11,76.13,36821.97653429603,64.6418,64.6503,64.5824,64.5994,36821.9765
2017-02-24 14:50:00,76.13,76.15,76.11,76.14,27736.913357400725,64.5994,64.6164,64.5824,64.6079,27736.9134
2017-02-24 15:00:00,76.14,76.18,76.08,76.12,49759.70216606498,64.6079,64.6418,64.557,64.5909,49759.7022
2017-02-24 15:10:00,76.12,76.15,76.12,76.15,33789.48555956679,64.5909,64.6164,64.5909,64.6164,33789.4856
2017-02-24 15:20:00,76.14,76.22,76.14,76.21,45577.61732851986,64.6079,64.6758,64.6079,64.6673,45577.6173
2017-02-24 15:30:00,76.21,76.24,76.19,76.23,74812.72563176896,64.6673,64.6927,64.6503,64.6843,74812.7256
2017-02-24 15:40:00,76.23,76.29,76.19,76.28,80103.79061371842,64.6843,64.7352,64.6503,64.7267,80103.7906
2017-02-24 15:50:00,76.29,76.3,76.22,76.28,152217.96028880868,64.7352,64.7437,64.6758,64.7267,152217.9603
2017-02-27 09:30:00,76.16,76.45,76.04,76.32,100653.20397111912,64.6249,64.8709,64.523,64.7606,100653.204
2017-02-27 09:40:00,76.31,76.35,76.12,76.14,37829.42238267148,64.7521,64.7861,64.5909,64.6079,37829.4224
2017-02-27 09:50:00,76.15,76.32,76.14,76.32,39312.95126353791,64.6164,64.7606,64.6079,64.7606,39312.9513
2017-02-27 10:00:00,76.33,76.4,76.28,76.34,25609.205776173287,64.7691,64.8285,64.7267,64.7776,25609.2058
2017-02-27 10:10:00,76.35,76.41,76.28,76.29,20705.09927797834,64.7861,64.837,64.7267,64.7352,20705.0993
2017-02-27 10:20:00,76.3,76.45,76.3,76.44,29486.68772563177,64.7437,64.8709,64.7437,64.8625,29486.6877
2017-02-27 10:30:00,76.46,76.5,76.42,76.49,64685.24368231047,64.8794,64.9134,64.8455,64.9049,64685.2437
2017-02-27 10:40:00,76.47,76.52,76.43,76.5,24572.42779783393,64.8879,64.9303,64.854,64.9134,24572.4278
2017-02-27 10:50:00,76.5,76.51,76.35,76.35,33685.69494584838,64.9134,64.9219,64.7861,64.7861,33685.6949
2017-02-27 11:00:00,76.35,76.47,76.35,76.41,41627.93321299639,64.7861,64.8879,64.7861,64.837,41627.9332
2017-02-27 11:10:00,76.41,76.42,76.31,76.32,33740.97472924188,64.837,64.8455,64.7521,64.7606,33740.9747
2017-02-27 11:20:00,76.31,76.32,76.19,76.27,38355.14440433213,64.7521,64.7606,64.6503,64.7182,38355.1444
2017-02-27 11:30:00,76.27,76.33,76.21,76.21,25014.66606498195,64.7182,64.7691,64.6673,64.6673,25014.6661
2017-02-27 11:40:00,76.21,76.27,76.2,76.27,16798.285198555957,64.6673,64.7182,64.6588,64.7182,16798.2852
2017-02-27 11:50:00,76.26,76.28,76.23,76.24,16596.34476534296,64.7097,64.7267,64.6843,64.6927,16596.3448
2017-02-27 12:00:00,76.24,76.26,76.19,76.22,26721.570397111915,64.6927,64.7097,64.6503,64.6758,26721.5704
2017-02-27 12:10:00,76.2,76.24,76.2,76.21,14840.929602888087,64.6588,64.6927,64.6588,64.6673,14840.9296
2017-02-27 12:20:00,76.21,76.27,76.2,76.26,12377.030685920578,64.6673,64.7182,64.6588,64.7097,12377.0307
2017-02-27 12:30:00,76.27,76.28,76.19,76.19,16528.65523465704,64.7182,64.7267,64.6503,64.6503,16528.6552
2017-02-27 12:40:00,76.19,76.2,76.18,76.19,20661.10108303249,64.6503,64.6588,64.6418,64.6503,20661.1011
2017-02-27 12:50:00,76.19,76.27,76.18,76.27,15090.252707581229,64.6503,64.7182,64.6418,64.7182,15090.2527
2017-02-27 13:00:00,76.27,76.3,76.25,76.27,28106.94945848376,64.7182,64.7437,64.7012,64.7182,28106.9495
2017-02-27 13:10:00,76.26,76.28,76.23,76.26,18429.602888086643,64.7097,64.7267,64.6843,64.7097,18429.6029
2017-02-27 13:20:00,76.26,76.31,76.25,76.28,50350.85740072202,64.7097,64.7521,64.7012,64.7267,50350.8574
2017-02-27 13:30:00,76.27,76.32,76.25,76.29,25046.25451263538,64.7182,64.7606,64.7012,64.7352,25046.2545
2017-02-27 13:40:00,76.29,76.34,76.28,76.31,28137.40974729242,64.7352,64.7776,64.7267,64.7521,28137.4097
2017-02-27 13:50:00,76.32,76.38,76.32,76.37,25102.662454873647,64.7606,64.8115,64.7606,64.8031,25102.6625
2017-02-27 14:00:00,76.37,76.38,76.34,76.36,28753.3844765343,64.8031,64.8115,64.7776,64.7946,28753.3845
2017-02-27 14:10:00,76.35,76.37,76.33,76.35,25724.27797833936,64.7861,64.8031,64.7691,64.7861,25724.278
2017-02-27 14:20:00,76.35,76.41,76.35,76.38,16903.203971119136,64.7861,64.837,64.7861,64.8115,16903.204
2017-02-27 14:30:00,76.37,76.42,76.36,76.39,21908.84476534296,64.8031,64.8455,64.7946,64.82,21908.8448
2017-02-27 14:40:00,76.4,76.43,76.36,76.4,26578.29422382672,64.8285,64.854,64.7946,64.8285,26578.2942
2017-02-27 14:50:00,76.4,76.47,76.37,76.47,33700.361010830326,64.8285,64.8879,64.8031,64.8879,33700.361
2017-02-27 15:00:00,76.46,76.47,76.4,76.41,44257.6714801444,64.8794,64.8879,64.8285,64.837,44257.6715
2017-02-27 15:10:00,76.41,76.42,76.27,76.27,46708.03249097473,64.837,64.8455,64.7182,64.7182,46708.0325
2017-02-27 15:20:00,76.27,76.3,76.26,76.27,55077.84296028881,64.7182,64.7437,64.7097,64.7182,55077.843
2017-02-27 15:30:00,76.27,76.3,76.27,76.27,62474.0523465704,64.7182,64.7437,64.7182,64.7182,62474.0523
2017-02-27 15:40:00,76.27,76.29,76.21,76.21,91869.35920577616,64.7182,64.7352,64.6673,64.6673,91869.3592
2017-02-27 15:50:00,76.22,76.35,76.21,76.35,197215.7039711192,64.6758,64.7861,64.6673,64.7861,197215.704
2017-02-28 09:30:00,76.12,76.28,75.96,76.04,93211.86823104692,64.5909,64.7267,64.4552,64.523,93211.8682
2017-02-28 09:40:00,76.04,76.19,76.01,76.15,34672.833935018054,64.523,64.6503,64.4976,64.6164,34672.8339
2017-02-28 09:50:00,76.12,76.16,76.05,76.12,32260.830324909748,64.5909,64.6249,64.5315,64.5909,32260.8303
2017-02-28 10:00:00,76.11,76.19,76.08,76.18,23695.848375451264,64.5824,64.6503,64.557,64.6418,23695.8484
2017-02-28 10:10:00,76.19,76.23,76.15,76.15,28323.5559566787,64.6503,64.6843,64.6164,64.6164,28323.556
2017-02-28 10:20:00,76.14,76.15,76.07,76.07,17275.496389891698,64.6079,64.6164,64.5485,64.5485,17275.4964
2017-02-28 10:30:00,76.09,76.09,75.91,75.94,127881.3176895307,64.5655,64.5655,64.4127,64.4382,127881.3177
2017-02-28 10:40:00,75.94,75.97,75.88,75.95,27384.92779783393,64.4382,64.4636,64.3873,64.4467,27384.9278
2017-02-28 10:50:00,75.95,76.02,75.95,75.97,20400.496389891698,64.4467,64.5061,64.4467,64.4636,20400.4964
2017-02-28 11:00:00,75.98,76.01,75.96,75.96,39924.41335740072,64.4721,64.4976,64.4552,64.4552,39924.4134
2017-02-28 11:10:00,75.97,75.99,75.93,75.96,41148.46570397112,64.4636,64.4806,64.4297,64.4552,41148.4657
2017-02-28 11:20:00,75.95,75.96,75.9,75.96,19550.992779783395,64.4467,64.4552,64.4042,64.4552,19550.9928
2017-02-28 11:30:00,75.96,75.99,75.83,75.83,20452.391696750903,64.4552,64.4806,64.3448,64.3448,20452.3917
2017-02-28 11:40:00,75.83,75.88,75.81,75.88,28342.73465703972,64.3448,64.3873,64.3279,64.3873,28342.7347
2017-02-28 11:50:00,75.88,75.88,75.8,75.86,25196.29963898917,64.3873,64.3873,64.3194,64.3703,25196.2996
2017-02-28 12:00:00,75.86,75.88,75.84,75.86,54183.21299638989,64.3703,64.3873,64.3533,64.3703,54183.213
2017-02-28 12:10:00,75.86,75.88,75.82,75.82,23979.016245487364,64.3703,64.3873,64.3364,64.3364,23979.0162
2017-02-28 12:20:00,75.82,75.85,75.73,75.75,62462.77075812274,64.3364,64.3618,64.26,64.277,62462.7708
2017-02-28 12:30:00,75.74,75.8,75.74,75.79,45657.716606498194,64.2685,64.3194,64.2685,64.3109,45657.7166
2017-02-28 12:40:00,75.8,75.97,75.8,75.96,51917.870036101085,64.3194,64.4636,64.3194,64.4552,51917.87
2017-02-28 12:50:00,75.96,75.97,75.93,75.96,34050.09025270758,64.4552,64.4636,64.4297,64.4552,34050.0903
2017-02-28 13:00:00,75.96,76.01,75.95,75.99,33099.052346570395,64.4552,64.4976,64.4467,64.4806,33099.0523
2017-02-28 13:10:00,75.98,75.98,75.88,75.89,26016.471119133574,64.4721,64.4721,64.3873,64.3958,26016.4711
2017-02-28 13:20:00,75.88,75.9,75.86,75.87,37216.8321299639,64.3873,64.4042,64.3703,64.3788,37216.8321
2017-02-28 13:30:00,75.86,75.9,75.85,75.88,34118.90794223827,64.3703,64.4042,64.3618,64.3873,34118.9079
2017-02-28 13:40:00,75.88,76.01,75.88,76.01,35901.39891696751,64.3873,64.4976,64.3873,64.4976,35901.3989
2017-02-28 13:50:00,76.0,76.0,75.94,75.96,32688.40252707581,64.4891,64.4891,64.4382,64.4552,32688.4025
2017-02-28 14:00:00,75.96,75.97,75.9,75.93,26163.13176895307,64.4552,64.4636,64.4042,64.4297,26163.1318
2017-02-28 14:10:00,75.93,75.98,75.92,75.94,19417.870036101085,64.4297,64.4721,64.4212,64.4382,19417.87
2017-02-28 14:20:00,75.96,75.99,75.95,75.98,40535.87545126354,64.4552,64.4806,64.4467,64.4721,40535.8755
2017-02-28 14:30:00,75.98,75.98,75.94,75.94,28678.925992779783,64.4721,64.4721,64.4382,64.4382,28678.926
2017-02-28 14:40:00,75.94,76.01,75.94,76.0,33157.716606498194,64.4382,64.4976,64.4382,64.4891,33157.7166
2017-02-28 14:50:00,76.01,76.02,75.99,75.99,30557.31046931408,64.4976,64.5061,64.4806,64.4806,30557.3105
2017-02-28 15:00:00,75.99,76.0,75.96,75.96,30553.925992779783,64.4806,64.4891,64.4552,64.4552,30553.926
2017-02-28 15:10:00,75.96,76.03,75.96,76.0,28170.126353790616,64.4552,64.5146,64.4552,64.4891,28170.1264
2017-02-28 15:20:00,76.0,76.01,75.96,75.96,25581.00180505415,64.4891,64.4976,64.4552,64.4552,25581.0018
2017-02-28 15:30:00,75.96,75.97,75.8,75.82,65790.83935018051,64.4552,64.4636,64.3194,64.3364,65790.8394
2017-02-28 15:40:00,75.82,75.88,75.75,75.87,77882.44584837546,64.3364,64.3873,64.277,64.3788,77882.4458
2017-02-28 15:50:00,75.88,75.92,75.8,75.83,231316.5613718412,64.3873,64.4212,64.3194,64.3448,231316.5614
2017-03-01 09:30:00,76.72,76.89,76.46,76.81,146521.88628158846,65.1,65.2443,64.8794,65.1764,146521.8863
2017-03-01 09:40:00,76.81,77.06,76.77,76.89,151251.12815884475,65.1764,65.3886,65.1425,65.2443,151251.1282
2017-03-01 09:50:00,76.87,77.12,76.85,77.09,88145.30685920578,65.2273,65.4395,65.2104,65.414,88145.3069
2017-03-01 10:00:00,77.09,77.14,77.0,77.04,60295.57761732852,65.414,65.4564,65.3376,65.3716,60295.5776
2017-03-01 10:10:00,77.03,77.21,77.01,77.11,67274.36823104693,65.3631,65.5158,65.3461,65.431,67274.3682
2017-03-01 10:20:00,77.11,77.17,77.08,77.09,51112.36462093863,65.431,65.4819,65.4055,65.414,51112.3646
2017-03-01 10:30:00,77.08,77.08,76.9,76.94,31264.66606498195,65.4055,65.4055,65.2528,65.2867,31264.6661
2017-03-01 10:40:00,76.95,76.98,76.9,76.97,45537.0036101083,65.2952,65.3207,65.2528,65.3122,45537.0036
2017-03-01 10:50:00,76.97,76.98,76.79,76.91,64985.33393501805,65.3122,65.3207,65.1594,65.2613,64985.3339
2017-03-01 11:00:00,76.91,76.92,76.81,76.9,44732.62635379061,65.2613,65.2698,65.1764,65.2528,44732.6264
2017-03-01 11:10:00,76.9,76.98,76.86,76.98,43900.04512635379,65.2528,65.3207,65.2188,65.3207,43900.0451
2017-03-01 11:20:00,76.98,77.02,76.9,77.01,27373.646209386283,65.3207,65.3546,65.2528,65.3461,27373.6462
2017-03-01 11:30:00,77.01,77.07,76.97,77.06,27656.814079422384,65.3461,65.397,65.3122,65.3886,27656.8141
2017-03-01 11:40:00,77.06,77.12,77.04,77.04,26643.727436823105,65.3886,65.4395,65.3716,65.3716,26643.7274
2017-03-01 11:50:00,77.04,77.13,77.03,77.1,32974.95487364621,65.3716,65.448,65.3631,65.4225,32974.9549
2017-03-01 12:00:00,77.09,77.26,77.09,77.26,37498.87184115523,65.414,65.5583,65.414,65.5583,37498.8718
2017-03-01 12:10:00,77.25,77.36,77.25,77.36,33924.86462093863,65.5498,65.6431,65.5498,65.6431,33924.8646
2017-03-01 12:20:00,77.34,77.35,77.27,77.31,51607.62635379061,65.6261,65.6346,65.5667,65.6007,51607.6264
2017-03-01 12:30:00,77.32,77.35,77.29,77.29,51454.19675090253,65.6092,65.6346,65.5837,65.5837,51454.1968
2017-03-01 12:40:00,77.29,77.35,77.29,77.32,48312.27436823105,65.5837,65.6346,65.5837,65.6092,48312.2744
2017-03-01 12:50:00,77.32,77.36,77.29,77.35,36985.55956678701,65.6092,65.6431,65.5837,65.6346,36985.5596
2017-03-01 13:00:00,77.34,77.36,77.27,77.29,35013.537906137186,65.6261,65.6431,65.5667,65.5837,35013.5379
2017-03-01 13:10:00,77.29,77.33,77.26,77.29,27415.3880866426,65.5837,65.6177,65.5583,65.5837,27415.3881
2017-03-01 13:20:00,77.29,77.33,77.28,77.32,31134.927797833938,65.5837,65.6177,65.5752,65.6092,31134.9278
2017-03-01 13:30:00,77.32,77.33,77.3,77.31,27211.19133574008,65.6092,65.6177,65.5922,65.6007,27211.1913
2017-03-01 13:40:00,77.31,77.39,77.29,77.38,38680.05415162455,65.6007,65.6686,65.5837,65.6601,38680.0542
2017-03-01 13:50:00,77.38,77.41,77.36,77.41,36163.13176895307,65.6601,65.6855,65.6431,65.6855,36163.1318
2017-03-01 14:00:00,77.4,77.41,77.35,77.37,39632.220216606496,65.6771,65.6855,65.6346,65.6516,39632.2202
2017-03-01 14:10:00,77.37,77.54,77.36,77.53,49301.669675090256,65.6516,65.7959,65.6431,65.7874,49301.6697
2017-03-01 14:20:00,77.53,77.62,77.52,77.62,56856.94945848376,65.7874,65.8637,65.7789,65.8637,56856.9495
2017-03-01 14:30:00,77.61,77.64,77.51,77.53,35495.261732851985,65.8553,65.8807,65.7704,65.7874,35495.2617
2017-03-01 14:40:00,77.53,77.54,77.46,77.54,44838.67328519856,65.7874,65.7959,65.728,65.7959,44838.6733
2017-03-01 14:50:00,77.54,77.55,77.47,77.52,41304.15162454874,65.7959,65.8043,65.7365,65.7789,41304.1516
2017-03-01 15:00:00,77.51,77.51,77.41,77.42,39411.101083032496,65.7704,65.7704,65.6855,65.694,39411.1011
2017-03-01 15:10:00,77.42,77.47,77.34,77.39,66996.84115523467,65.694,65.7365,65.6261,65.6686,66996.8412
2017-03-01 15:20:00,77.39,77.42,77.36,77.38,55754.738267148015,65.6686,65.694,65.6431,65.6601,55754.7383
2017-03-01 15:30:00,77.38,77.41,77.34,77.36,57861.010830324914,65.6601,65.6855,65.6261,65.6431,57861.0108
2017-03-01 15:40:00,77.36,77.44,77.36,77.38,87553.02346570397,65.6431,65.711,65.6431,65.6601,87553.0235
2017-03-01 15:50:00,77.38,77.43,77.28,77.36,229760.83032490977,65.6601,65.7025,65.5752,65.6431,229760.8303
2017-03-02 09:30:00,77.1,77.12,76.63,76.89,55508.79963898917,65.4225,65.4395,65.0237,65.2443,55508.7996
2017-03-02 09:40:00,76.9,76.97,76.83,76.92,21683.21299638989,65.2528,65.3122,65.1934,65.2698,21683.213
2017-03-02 09:50:00,76.94,77.07,76.9,77.07,36368.45667870037,65.2867,65.397,65.2528,65.397,36368.4567
2017-03-02 10:00:00,77.05,77.05,76.9,76.91,30045.126353790616,65.3801,65.3801,65.2528,65.2613,30045.1264
2017-03-02 10:10:00,76.9,76.9,76.68,76.84,61930.279783393504,65.2528,65.2528,65.0661,65.2019,61930.2798
2017-03-02 10:20:00,76.84,76.88,76.77,76.86,22026.17328519856,65.2019,65.2358,65.1425,65.2188,22026.1733
2017-03-02 10:30:00,76.87,76.9,76.84,76.87,16554.602888086643,65.2273,65.2528,65.2019,65.2273,16554.6029
2017-03-02 10:40:00,76.88,76.99,76.87,76.98,17961.416967509027,65.2358,65.3292,65.2273,65.3207,17961.417
2017-03-02 10:50:00,76.99,77.0,76.94,76.94,18331.45306859205,65.3292,65.3376,65.2867,65.2867,18331.4531
2017-03-02 11:00:00,76.93,76.97,76.82,76.83,19787.90613718412,65.2782,65.3122,65.1849,65.1934,19787.9061
2017-03-02 11:10:00,76.82,76.87,76.79,76.86,30606.94945848376,65.1849,65.2273,65.1594,65.2188,30606.9495
2017-03-02 11:20:00,76.85,76.97,76.84,76.95,23014.440433213,65.2104,65.3122,65.2019,65.2952,23014.4404
2017-03-02 11:30:00,76.96,76.98,76.8,76.85,34088.447653429605,65.3037,65.3207,65.1679,65.2104,34088.4477
2017-03-02 11:40:00,76.85,76.9,76.84,76.87,19687.5,65.2104,65.2528,65.2019,65.2273,19687.5
2017-03-02 11:50:00,76.85,76.92,76.84,76.92,19169.67509025271,65.2104,65.2698,65.2019,65.2698,19169.6751
2017-03-02 12:00:00,76.92,77.06,76.88,77.03,42340.929602888085,65.2698,65.3886,65.2358,65.3631,42340.9296
2017-03-02 12:10:00,77.03,77.05,76.97,76.97,17516.92238267148,65.3631,65.3801,65.3122,65.3122,17516.9224
2017-03-02 12:20:00,76.97,76.97,76.9,76.93,25317.012635379066,65.3122,65.3122,65.2528,65.2782,25317.0126
2017-03-02 12:30:00,76.91,76.96,76.9,76.95,21425.992779783395,65.2613,65.3037,65.2528,65.2952,21425.9928
2017-03-02 12:40:00,76.94,76.94,76.88,76.89,14273.46570397112,65.2867,65.2867,65.2358,65.2443,14273.4657
2017-03-02 12:50:00,76.87,76.95,76.84,76.91,18578.519855595667,65.2273,65.2952,65.2019,65.2613,18578.5199
2017-03-02 13:00:00,76.91,76.92,76.88,76.91,16272.563176895308,65.2613,65.2698,65.2358,65.2613,16272.5632
2017-03-02 13:10:00,76.9,76.9,76.83,76.84,18262.63537906137,65.2528,65.2528,65.1934,65.2019,18262.6354
2017-03-02 13:20:00,76.85,76.92,76.82,76.91,33642.824909747294,65.2104,65.2698,65.1849,65.2613,33642.8249
2017-03-02 13:30:00,76.92,76.93,76.84,76.85,16005.18953068592,65.2698,65.2782,65.2019,65.2104,16005.1895
2017-03-02 13:40:00,76.84,76.86,76.8,76.85,20816.78700361011,65.2019,65.2188,65.1679,65.2104,20816.787
2017-03-02 13:50:00,76.85,76.9,76.8,76.85,35242.55415162455,65.2104,65.2528,65.1679,65.2104,35242.5542
2017-03-02 14:00:00,76.85,77.05,76.85,76.99,69246.38989169676,65.2104,65.3801,65.2104,65.3292,69246.3899
2017-03-02 14:10:00,76.99,77.01,76.96,76.99,17172.83393501805,65.3292,65.3461,65.3037,65.3292,17172.8339
2017-03-02 14:20:00,76.99,77.1,76.97,77.06,31648.240072202167,65.3292,65.4225,65.3122,65.3886,31648.2401
2017-03-02 14:30:00,77.05,77.1,77.04,77.08,21591.8321299639,65.3801,65.4225,65.3716,65.4055,21591.8321
2017-03-02 14:40:00,77.08,77.08,77.01,77.05,25825.812274368232,65.4055,65.4055,65.3461,65.3801,25825.8123
2017-03-02 14:50:00,77.03,77.05,76.98,77.05,29362.59025270758,65.3631,65.3801,65.3207,65.3801,29362.5903
2017-03-02 15:00:00,77.05,77.05,76.98,76.98,19268.95306859205,65.3801,65.3801,65.3207,65.3207,19268.9531
2017-03-02 15:10:00,76.99,77.02,76.87,76.92,27400.72202166065,65.3292,65.3546,65.2273,65.2698,27400.722
2017-03-02 15:20:00,76.91,76.94,76.88,76.93,33473.60108303249,65.2613,65.2867,65.2358,65.2782,33473.6011
2017-03-02 15:30:00,76.93,76.95,76.84,76.89,40895.75812274368,65.2782,65.2952,65.2019,65.2443,40895.7581
2017-03-02 15:40:00,76.9,76.9,76.76,76.76,99505.8664259928,65.2528,65.2528,65.134,65.134,99505.8664
2017-03-02 15:50:00,76.77,76.85,76.71,76.8,185085.74007220217,65.1425,65.2104,65.0916,65.1679,185085.7401
2017-03-03 09:30:00,76.82,76.99,76.75,76.99,61599.729241877256,65.1849,65.3292,65.1255,65.3292,61599.7292
2017-03-03 09:40:00,76.96,76.96,76.73,76.84,20770.53249097473,65.3037,65.3037,65.1085,65.2019,20770.5325
2017-03-03 09:50:00,76.82,77.03,76.81,76.94,48270.53249097473,65.1849,65.3631,65.1764,65.2867,48270.5325
2017-03-03 10:00:00,76.95,77.06,76.87,76.9,51002.9332129964,65.2952,65.3886,65.2273,65.2528,51002.9332
2017-03-03 10:10:00,76.9,76.9,76.68,76.68,49723.601083032496,65.2528,65.2528,65.0661,65.0661,49723.6011
2017-03-03 10:20:00,76.66,76.8,76.6,76.69,37108.528880866426,65.0491,65.1679,64.9982,65.0746,37108.5289
2017-03-03 10:30:00,76.67,76.72,76.63,76.66,34759.702166064984,65.0576,65.1,65.0237,65.0491,34759.7022
2017-03-03 10:40:00,76.65,76.65,76.55,76.58,34423.510830324914,65.0407,65.0407,64.9558,64.9813,34423.5108
2017-03-03 10:50:00,76.58,76.59,76.51,76.54,54025.27075812274,64.9813,64.9897,64.9219,64.9473,54025.2708
2017-03-03 11:00:00,76.54,76.55,76.49,76.52,49716.8321299639,64.9473,64.9558,64.9049,64.9303,49716.8321
2017-03-03 11:10:00,76.51,76.53,76.49,76.49,21180.05415162455,64.9219,64.9388,64.9049,64.9049,21180.0542
2017-03-03 11:20:00,76.5,76.54,76.49,76.5,40133.12274368231,64.9134,64.9473,64.9049,64.9134,40133.1227
2017-03-03 11:30:00,76.5,76.5,76.42,76.5,48354.01624548736,64.9134,64.9134,64.8455,64.9134,48354.0162
2017-03-03 11:40:00,76.5,76.51,76.44,76.45,45006.7689530686,64.9134,64.9219,64.8625,64.8709,45006.769
2017-03-03 11:50:00,76.45,76.56,76.44,76.52,29156.137184115523,64.8709,64.9643,64.8625,64.9303,29156.1372
2017-03-03 12:00:00,76.51,76.58,76.51,76.57,22236.01083032491,64.9219,64.9813,64.9219,64.9728,22236.0108
2017-03-03 12:10:00,76.57,76.58,76.47,76.55,73972.24729241878,64.9728,64.9813,64.8879,64.9558,73972.2473
2017-03-03 12:20:00,76.57,76.78,76.56,76.72,116234.20577617329,64.9728,65.151,64.9643,65.1,116234.2058
2017-03-03 12:30:00,76.7,76.74,76.67,76.67,14220.44223826715,65.0831,65.117,65.0576,65.0576,14220.4422
2017-03-03 12:40:00,76.66,76.71,76.65,76.65,16307.536101083031,65.0491,65.0916,65.0407,65.0407,16307.5361
2017-03-03 12:50:00,76.65,76.72,76.64,76.69,11113.492779783392,65.0407,65.1,65.0322,65.0746,11113.4928
2017-03-03 13:00:00,76.69,76.91,76.62,76.9,120408.39350180504,65.0746,65.2613,65.0152,65.2528,120408.3935
2017-03-03 13:10:00,76.9,76.9,76.69,76.72,29316.3357400722,65.2528,65.2528,65.0746,65.1,29316.3357
2017-03-03 13:20:00,76.7,76.73,76.64,76.71,30415.162454873647,65.0831,65.1085,65.0322,65.0916,30415.1625
2017-03-03 13:30:00,76.72,76.8,76.71,76.76,27735.78519855596,65.1,65.1679,65.0916,65.134,27735.7852
2017-03-03 13:40:00,76.76,76.96,76.75,76.96,44635.6046931408,65.134,65.3037,65.1255,65.3037,44635.6047
2017-03-03 13:50:00,76.96,76.97,76.9,76.97,29668.32129963899,65.3037,65.3122,65.2528,65.3122,29668.3213
2017-03-03 14:00:00,76.97,76.98,76.87,76.89,45043.99819494585,65.3122,65.3207,65.2273,65.2443,45043.9982
2017-03-03 14:10:00,76.88,76.93,76.88,76.91,61275.947653429605,65.2358,65.2782,65.2358,65.2613,61275.9477
2017-03-03 14:20:00,76.91,76.97,76.91,76.95,39360.33393501805,65.2613,65.3122,65.2613,65.2952,39360.3339
2017-03-03 14:30:00,76.95,77.05,76.95,77.05,52046.48014440433,65.2952,65.3801,65.2952,65.3801,52046.4801
2017-03-03 14:40:00,77.05,77.08,76.99,77.0,47599.27797833935,65.3801,65.4055,65.3292,65.3376,47599.278
2017-03-03 14:50:00,77.0,77.02,76.97,76.99,31356.046931407946,65.3376,65.3546,65.3122,65.3292,31356.0469
2017-03-03 15:00:00,76.98,76.98,76.9,76.9,35012.40974729242,65.3207,65.3207,65.2528,65.2528,35012.4097
2017-03-03 15:10:00,76.9,76.98,76.9,76.97,42978.3393501805,65.2528,65.3207,65.2528,65.3122,42978.3394
2017-03-03 15:20:00,76.97,77.05,76.97,77.02,54185.46931407943,65.3122,65.3801,65.3122,65.3546,54185.4693
2017-03-03 15:30:00,77.01,77.07,76.97,77.07,69651.39891696752,65.3461,65.397,65.3122,65.397,69651.3989
2017-03-03 15:40:00,77.07,77.08,76.89,76.9,120322.6534296029,65.397,65.4055,65.2443,65.2528,120322.6534
2017-03-03 15:50:00,76.9,76.99,76.88,76.96,185038.357400722,65.2528,65.3292,65.2358,65.3037,185038.3574
2017-03-06 09:30:00,76.4,76.66,76.34,76.34,81215.02707581228,64.8285,65.0491,64.7776,64.7776,81215.0271
2017-03-06 09:40:00,76.35,76.37,76.26,76.36,37944.49458483755,64.7861,64.8031,64.7097,64.7946,37944.4946
2017-03-06 09:50:00,76.36,76.52,76.34,76.5,40229.01624548736,64.7946,64.9303,64.7776,64.9134,40229.0162
2017-03-06 10:00:00,76.51,76.51,76.42,76.46,40089.12454873647,64.9219,64.9219,64.8455,64.8794,40089.1245
2017-03-06 10:10:00,76.45,76.45,76.29,76.33,39171.93140794224,64.8709,64.8709,64.7352,64.7691,39171.9314
2017-03-06 10:20:00,76.33,76.42,76.29,76.29,40929.60288808664,64.7691,64.8455,64.7352,64.7352,40929.6029
2017-03-06 10:30:00,76.29,76.31,76.16,76.2,62723.37545126354,64.7352,64.7521,64.6249,64.6588,62723.3755
2017-03-06 10:40:00,76.21,76.21,76.1,76.15,38097.92418772564,64.6673,64.6673,64.574,64.6164,38097.9242
2017-03-06 10:50:00,76.15,76.16,76.0,76.01,131415.8393501805,64.6164,64.6249,64.4891,64.4976,131415.8394
2017-03-06 11:00:00,76.0,76.04,75.92,75.92,151542.19314079423,64.4891,64.523,64.4212,64.4212,151542.1931
2017-03-06 11:10:00,75.93,76.01,75.9,75.96,182119.81046931408,64.4297,64.4976,64.4042,64.4552,182119.8105
2017-03-06 11:20:00,75.96,76.08,75.92,76.02,59967.283393501806,64.4552,64.557,64.4212,64.5061,59967.2834
2017-03-06 11:30:00,76.03,76.08,75.96,76.06,35452.39169675091,64.5146,64.557,64.4552,64.54,35452.3917
2017-03-06 11:40:00,76.04,76.05,75.95,75.96,41736.23646209387,64.523,64.5315,64.4467,64.4552,41736.2365
2017-03-06 11:50:00,75.96,76.02,75.95,75.98,29940.20758122744,64.4552,64.5061,64.4467,64.4721,29940.2076
2017-03-06 12:00:00,75.99,76.1,75.97,76.06,29212.54512635379,64.4806,64.574,64.4636,64.54,29212.5451
2017-03-06 12:10:00,76.06,76.14,76.04,76.13,32587.996389891698,64.54,64.6079,64.523,64.5994,32587.9964
2017-03-06 12:20:00,76.13,76.16,76.08,76.14,28408.1678700361,64.5994,64.6249,64.557,64.6079,28408.1679
2017-03-06 12:30:00,76.14,76.17,76.12,76.16,22735.78519855596,64.6079,64.6334,64.5909,64.6249,22735.7852
2017-03-06 12:40:00,76.16,76.2,76.14,76.19,19423.51083032491,64.6249,64.6588,64.6079,64.6503,19423.5108
2017-03-06 12:50:00,76.19,76.21,76.16,76.19,31803.925992779783,64.6503,64.6673,64.6249,64.6503,31803.926
2017-03-06 13:00:00,76.19,76.23,76.19,76.23,18766.92238267148,64.6503,64.6843,64.6503,64.6843,18766.9224
2017-03-06 13:10:00,76.22,76.27,76.2,76.25,21955.09927797834,64.6758,64.7182,64.6588,64.7012,21955.0993
2017-03-06 13:20:00,76.26,76.28,76.22,76.26,15645.306859205775,64.7097,64.7267,64.6758,64.7097,15645.3069
2017-03-06 13:30:00,76.25,76.26,76.24,76.24,18440.8844765343,64.7012,64.7097,64.6927,64.6927,18440.8845
2017-03-06 13:40:00,76.24,76.26,76.21,76.21,16721.570397111915,64.6927,64.7097,64.6673,64.6673,16721.5704
2017-03-06 13:50:00,76.21,76.25,76.2,76.25,17918.546931407942,64.6673,64.7012,64.6588,64.7012,17918.5469
2017-03-06 14:00:00,76.25,76.3,76.21,76.3,33992.55415162455,64.7012,64.7437,64.6673,64.7437,33992.5542
2017-03-06 14:10:00,76.3,76.35,76.29,76.33,43992.55415162455,64.7437,64.7861,64.7352,64.7691,43992.5542
2017-03-06 14:20:00,76.33,76.37,76.3,76.37,47787.68050541516,64.7691,64.8031,64.7437,64.8031,47787.6805
2017-03-06 14:30:00,76.37,76.4,76.36,76.39,30944.2689530686,64.8031,64.8285,64.7946,64.82,30944.269
2017-03-06 14:40:00,76.4,76.43,76.37,76.41,26789.25992779784,64.8285,64.854,64.8031,64.837,26789.2599
2017-03-06 14:50:00,76.41,76.45,76.4,76.43,35249.32310469314,64.837,64.8709,64.8285,64.854,35249.3231
2017-03-06 15:00:00,76.43,76.44,76.42,76.44,55595.6678700361,64.854,64.8625,64.8455,64.8625,55595.6679
2017-03-06 15:10:00,76.44,76.45,76.41,76.44,47953.51985559567,64.8625,64.8709,64.837,64.8625,47953.5199
2017-03-06 15:20:00,76.44,76.48,76.43,76.43,31168.77256317689,64.8625,64.8964,64.854,64.854,31168.7726
2017-03-06 15:30:00,76.43,76.5,76.4,76.48,47752.70758122744,64.854,64.9134,64.8285,64.8964,47752.7076
2017-03-06 15:40:00,76.47,76.48,76.37,76.41,92245.03610108304,64.8879,64.8964,64.8031,64.837,92245.0361
2017-03-06 15:50:00,76.41,76.41,76.27,76.31,198687.95126353792,64.837,64.837,64.7182,64.7521,198687.9513
2017-03-07 09:30:00,76.21,76.37,76.01,76.27,83759.02527075812,64.6673,64.8031,64.4976,64.7182,83759.0253
2017-03-07 09:40:00,76.26,76.27,76.22,76.26,22448.104693140795,64.7097,64.7182,64.6758,64.7097,22448.1047
2017-03-07 09:50:00,76.25,76.34,76.22,76.33,38480.370036101085,64.7012,64.7776,64.6758,64.7691,38480.37
2017-03-07 10:00:00,76.32,76.4,76.3,76.4,51906.58844765344,64.7606,64.8285,64.7437,64.8285,51906.5884
2017-03-07 10:10:00,76.41,76.45,76.39,76.44,30537.003610108302,64.837,64.8709,64.82,64.8625,30537.0036
2017-03-07 10:20:00,76.44,76.52,76.4,76.51,27880.18953068592,64.8625,64.9303,64.8285,64.9219,27880.1895
2017-03-07 10:30:00,76.51,76.51,76.4,76.45,27686.146209386283,64.9219,64.9219,64.8285,64.8709,27686.1462
2017-03-07 10:40:00,76.45,76.51,76.43,76.46,25142.14801444044,64.8709,64.9219,64.854,64.8794,25142.148
2017-03-07 10:50:00,76.45,76.46,76.35,76.36,13249.097472924188,64.8709,64.8794,64.7861,64.7946,13249.0975
2017-03-07 11:00:00,76.36,76.42,76.32,76.35,22035.19855595668,64.7946,64.8455,64.7606,64.7861,22035.1986
2017-03-07 11:10:00,76.36,76.4,76.32,76.37,21193.592057761733,64.7946,64.8285,64.7606,64.8031,21193.5921
2017-03-07 11:20:00,76.37,76.37,76.23,76.23,40100.40613718412,64.8031,64.8031,64.6843,64.6843,40100.4061
2017-03-07 11:30:00,76.23,76.31,76.23,76.29,14195.62274368231,64.6843,64.7521,64.6843,64.7352,14195.6227
2017-03-07 11:40:00,76.29,76.37,76.29,76.37,11620.036101083031,64.7352,64.8031,64.7352,64.8031,11620.0361
2017-03-07 11:50:00,76.38,76.4,76.35,76.37,12892.59927797834,64.8115,64.8285,64.7861,64.8031,12892.5993
2017-03-07 12:00:00,76.38,76.38,76.31,76.34,8827.842960288808,64.8115,64.8115,64.7521,64.7776,8827.843
2017-03-07 12:10:00,76.34,76.34,76.26,76.32,17365.749097472926,64.7776,64.7776,64.7097,64.7606,17365.7491
2017-03-07 12:20:00,76.32,76.34,76.28,76.33,40160.19855595668,64.7606,64.7776,64.7267,64.7691,40160.1986
2017-03-07 12:30:00,76.33,76.35,76.29,76.34,18284.070397111915,64.7691,64.7861,64.7352,64.7776,18284.0704
2017-03-07 12:40:00,76.35,76.42,76.35,76.41,19803.70036101083,64.7861,64.8455,64.7861,64.837,19803.7004
2017-03-07 12:50:00,76.41,76.47,76.4,76.45,15761.507220216608,64.837,64.8879,64.8285,64.8709,15761.5072
2017-03-07 13:00:00,76.45,76.51,76.42,76.51,18945.171480144407,64.8709,64.9219,64.8455,64.9219,18945.1715
2017-03-07 13:10:00,76.51,76.51,76.45,76.48,11286.101083032492,64.9219,64.9219,64.8709,64.8964,11286.1011
2017-03-07 13:20:00,76.48,76.5,76.44,76.5,11273.691335740072,64.8964,64.9134,64.8625,64.9134,11273.6913
2017-03-07 13:30:00,76.49,76.5,76.41,76.41,20041.74187725632,64.9049,64.9134,64.837,64.837,20041.7419
2017-03-07 13:40:00,76.41,76.45,76.4,76.43,11493.682310469314,64.837,64.8709,64.8285,64.854,11493.6823
2017-03-07 13:50:00,76.43,76.47,76.42,76.44,16783.619133574008,64.854,64.8879,64.8455,64.8625,16783.6191
2017-03-07 14:00:00,76.44,76.44,76.41,76.43,14230.595667870037,64.8625,64.8625,64.837,64.854,14230.5957
2017-03-07 14:10:00,76.43,76.43,76.36,76.37,18224.27797833936,64.854,64.854,64.7946,64.8031,18224.278
2017-03-07 14:20:00,76.38,76.44,76.37,76.43,20562.951263537907,64.8115,64.8625,64.8031,64.854,20562.9513
2017-03-07 14:30:00,76.43,76.43,76.36,76.43,19037.680505415163,64.854,64.854,64.7946,64.854,19037.6805
2017-03-07 14:40:00,76.43,76.44,76.4,76.4,15298.962093862816,64.854,64.8625,64.8285,64.8285,15298.9621
2017-03-07 14:50:00,76.42,76.46,76.41,76.45,30822.427797833938,64.8455,64.8794,64.837,64.8709,30822.4278
2017-03-07 15:00:00,76.46,76.46,76.35,76.35,17775.270758122744,64.8794,64.8794,64.7861,64.7861,17775.2708
2017-03-07 15:10:00,76.36,76.43,76.35,76.42,29017.373646209388,64.7946,64.854,64.7861,64.8455,29017.3736
2017-03-07 15:20:00,76.43,76.44,76.33,76.34,37899.36823104693,64.854,64.8625,64.7691,64.7776,37899.3682
2017-03-07 15:30:00,76.35,76.39,76.29,76.29,49368.23104693141,64.7861,64.82,64.7352,64.7352,49368.231
2017-03-07 15:40:00,76.29,76.29,76.19,76.24,81911.1010830325,64.7352,64.7352,64.6503,64.6927,81911.1011
2017-03-07 15:50:00,76.25,76.28,76.19,76.27,169611.9133574007,64.7012,64.7267,64.6503,64.7182,169611.9134
2017-03-08 09:30:00,76.26,76.43,76.13,76.24,38843.63718411553,64.7097,64.854,64.5994,64.6927,38843.6372
2017-03-08 09:40:00,76.25,76.38,76.23,76.35,29579.196750902527,64.7012,64.8115,64.6843,64.7861,29579.1968
2017-03-08 09:50:00,76.35,76.38,76.31,76.37,12228.113718411552,64.7861,64.8115,64.7521,64.8031,12228.1137
2017-03-08 10:00:00,76.39,76.45,76.28,76.3,17717.734657039713,64.82,64.8709,64.7267,64.7437,17717.7347
2017-03-08 10:10:00,76.3,76.43,76.27,76.41,22098.37545126354,64.7437,64.854,64.7182,64.837,22098.3755
2017-03-08 10:20:00,76.41,76.53,76.39,76.53,17927.572202166066,64.837,64.9388,64.82,64.9388,17927.5722
2017-03-08 10:30:00,76.5,76.52,76.44,76.47,18676.66967509025,64.9134,64.9303,64.8625,64.8879,18676.6697
2017-03-08 10:40:00,76.48,76.51,76.46,76.48,22559.79241877257,64.8964,64.9219,64.8794,64.8964,22559.7924
2017-03-08 10:50:00,76.48,76.54,76.44,76.5,27298.059566787004,64.8964,64.9473,64.8625,64.9134,27298.0596
2017-03-08 11:00:00,76.5,76.55,76.47,76.52,20101.53429602888,64.9134,64.9558,64.8879,64.9303,20101.5343
2017-03-08 11:10:00,76.53,76.59,76.52,76.53,12767.373646209388,64.9388,64.9897,64.9303,64.9388,12767.3736
2017-03-08 11:20:00,76.52,76.58,76.52,76.53,10939.756317689533,64.9303,64.9813,64.9303,64.9388,10939.7563
2017-03-08 11:30:00,76.53,76.54,76.47,76.53,22600.40613718412,64.9388,64.9473,64.8879,64.9388,22600.4061
2017-03-08 11:40:00,76.53,76.54,76.46,76.52,21288.357400722023,64.9388,64.9473,64.8794,64.9303,21288.3574
2017-03-08 11:50:00,76.51,76.56,76.51,76.52,17708.70938628159,64.9219,64.9643,64.9219,64.9303,17708.7094
2017-03-08 12:00:00,76.52,76.58,76.51,76.52,23983.528880866423,64.9303,64.9813,64.9219,64.9303,23983.5289
2017-03-08 12:10:00,76.52,76.58,76.51,76.54,15141.019855595669,64.9303,64.9813,64.9219,64.9473,15141.0199
2017-03-08 12:20:00,76.54,76.59,76.53,76.59,12707.581227436824,64.9473,64.9897,64.9388,64.9897,12707.5812
2017-03-08 12:30:00,76.59,76.65,76.58,76.65,14155.009025270758,64.9897,65.0407,64.9813,65.0407,14155.009
2017-03-08 12:40:00,76.65,76.73,76.64,76.71,41875.0,65.0407,65.1085,65.0322,65.0916,41875.0
2017-03-08 12:50:00,76.71,76.74,76.69,76.74,26633.574007220217,65.0916,65.117,65.0746,65.117,26633.574
2017-03-08 13:00:00,76.74,76.78,76.7,76.76,47436.82310469314,65.117,65.151,65.0831,65.134,47436.8231
2017-03-08 13:10:00,76.77,76.89,76.75,76.83,36534.29602888087,65.1425,65.2443,65.1255,65.1934,36534.296
2017-03-08 13:20:00,76.84,76.9,76.82,76.85,30550.54151624549,65.2019,65.2528,65.1849,65.2104,30550.5415
2017-03-08 13:30:00,76.86,76.89,76.83,76.85,25305.731046931407,65.2188,65.2443,65.1934,65.2104,25305.731
2017-03-08 13:40:00,76.85,76.94,76.84,76.87,45072.20216606498,65.2104,65.2867,65.2019,65.2273,45072.2022
2017-03-08 13:50:00,76.87,76.88,76.82,76.85,16468.862815884477,65.2273,65.2358,65.1849,65.2104,16468.8628
2017-03-08 14:00:00,76.85,76.86,76.74,76.74,18612.364620938628,65.2104,65.2188,65.117,65.117,18612.3646
2017-03-08 14:10:00,76.73,76.76,76.71,76.74,40073.33032490975,65.1085,65.134,65.0916,65.117,40073.3303
2017-03-08 14:20:00,76.73,76.78,76.7,76.78,30779.557761732853,65.1085,65.151,65.0831,65.151,30779.5578
2017-03-08 14:30:00,76.77,76.82,76.75,76.79,43387.861010830326,65.1425,65.1849,65.1255,65.1594,43387.861
2017-03-08 14:40:00,76.8,76.83,76.77,76.83,28174.638989169674,65.1679,65.1934,65.1425,65.1934,28174.639
2017-03-08 14:50:00,76.82,76.89,76.81,76.83,25682.536101083035,65.1849,65.2443,65.1764,65.1934,25682.5361
2017-03-08 15:00:00,76.83,76.84,76.8,76.81,39549.86462093863,65.1934,65.2019,65.1679,65.1764,39549.8646
2017-03-08 15:10:00,76.8,76.81,76.76,76.77,23032.490974729244,65.1679,65.1764,65.134,65.1425,23032.491
2017-03-08 15:20:00,76.77,76.82,76.76,76.77,35040.61371841155,65.1425,65.1849,65.134,65.1425,35040.6137
2017-03-08 15:30:00,76.78,76.78,76.62,76.67,81298.51083032491,65.151,65.151,65.0152,65.0576,81298.5108
2017-03-08 15:40:00,76.67,76.74,76.58,76.72,74808.21299638989,65.0576,65.117,64.9813,65.1,74808.213
2017-03-08 15:50:00,76.72,76.82,76.68,76.77,262911.77797833935,65.1,65.1849,65.0661,65.1425,262911.778
2017-03-09 09:30:00,76.69,76.93,76.69,76.87,56755.41516245488,65.0746,65.2782,65.0746,65.2273,56755.4152
2017-03-09 09:40:00,76.9,76.98,76.88,76.88,27918.546931407946,65.2528,65.3207,65.2358,65.2358,27918.5469
2017-03-09 09:50:00,76.9,77.1,76.85,77.09,41327.84296028881,65.2528,65.4225,65.2104,65.414,41327.843
2017-03-09 10:00:00,77.06,77.21,77.03,77.07,80473.82671480144,65.3886,65.5158,65.3631,65.397,80473.8267
2017-03-09 10:10:00,77.06,77.1,76.94,77.0,34503.61010830325,65.3886,65.4225,65.2867,65.3376,34503.6101
2017-03-09 10:20:00,77.02,77.13,76.98,77.13,34993.23104693141,65.3546,65.448,65.3207,65.448,34993.231
2017-03-09 10:30:00,77.13,77.18,77.07,77.15,83153.20397111913,65.448,65.4904,65.397,65.4649,83153.204
2017-03-09 10:40:00,77.13,77.14,77.05,77.1,64465.25270758123,65.448,65.4564,65.3801,65.4225,64465.2527
2017-03-09 10:50:00,77.11,77.14,77.05,77.07,38746.615523465705,65.431,65.4564,65.3801,65.397,38746.6155
2017-03-09 11:00:00,77.07,77.15,77.05,77.1,70265.11732851986,65.397,65.4649,65.3801,65.4225,70265.1173
2017-03-09 11:10:00,77.1,77.13,77.03,77.1,30744.584837545128,65.4225,65.448,65.3631,65.4225,30744.5848
2017-03-09 11:20:00,77.09,77.11,77.02,77.09,54787.90613718412,65.414,65.431,65.3546,65.414,54787.9061
2017-03-09 11:30:00,77.1,77.2,77.1,77.2,37022.78880866426,65.4225,65.5073,65.4225,65.5073,37022.7888
2017-03-09 11:40:00,77.2,77.2,77.08,77.09,19641.24548736462,65.5073,65.5073,65.4055,65.414,19641.2455
2017-03-09 11:50:00,77.1,77.21,77.09,77.17,50635.15342960289,65.4225,65.5158,65.414,65.4819,50635.1534
2017-03-09 12:00:00,77.18,77.21,77.15,77.2,21037.90613718412,65.4904,65.5158,65.4649,65.5073,21037.9061
2017-03-09 12:10:00,77.19,77.23,77.17,77.23,28869.584837545128,65.4989,65.5328,65.4819,65.5328,28869.5848
2017-03-09 12:20:00,77.23,77.27,77.21,77.26,30749.09747292419,65.5328,65.5667,65.5158,65.5583,30749.0975
2017-03-09 12:30:00,77.27,77.27,77.17,77.19,24423.51083032491,65.5667,65.5667,65.4819,65.4989,24423.5108
2017-03-09 12:40:00,77.2,77.23,77.18,77.22,16582.806859205775,65.5073,65.5328,65.4904,65.5243,16582.8069
2017-03-09 12:50:00,77.24,77.29,77.21,77.29,18911.32671480145,65.5413,65.5837,65.5158,65.5837,18911.3267
2017-03-09 13:00:00,77.29,77.34,77.26,77.32,30740.072202166062,65.5837,65.6261,65.5583,65.6092,30740.0722
2017-03-09 13:10:00,77.32,77.37,77.28,77.34,28383.348375451264,65.6092,65.6516,65.5752,65.6261,28383.3484
2017-03-09 13:20:00,77.32,77.38,77.3,77.31,48814.30505415163,65.6092,65.6601,65.5922,65.6007,48814.3051
2017-03-09 13:30:00,77.32,77.34,77.26,77.32,64770.98375451264,65.6092,65.6261,65.5583,65.6092,64770.9838
2017-03-09 13:40:00,77.3,77.34,77.28,77.29,24016.24548736462,65.5922,65.6261,65.5752,65.5837,24016.2455
2017-03-09 13:50:00,77.3,77.41,77.29,77.32,26196.97653429603,65.5922,65.6855,65.5837,65.6092,26196.9765
2017-03-09 14:00:00,77.33,77.33,77.21,77.29,98963.22202166064,65.6177,65.6177,65.5158,65.5837,98963.222
2017-03-09 14:10:00,77.29,77.33,77.14,77.21,96504.96389891698,65.5837,65.6177,65.4564,65.5158,96504.9639
2017-03-09 14:20:00,77.21,77.25,77.19,77.25,26398.916967509027,65.5158,65.5498,65.4989,65.5498,26398.917
2017-03-09 14:30:00,77.25,77.29,77.23,77.27,29961.64259927798,65.5498,65.5837,65.5328,65.5667,29961.6426
2017-03-09 14:40:00,77.27,77.36,77.23,77.33,44133.57400722022,65.5667,65.6431,65.5328,65.6177,44133.574
2017-03-09 14:50:00,77.33,77.36,77.26,77.3,32260.830324909748,65.6177,65.6431,65.5583,65.5922,32260.8303
2017-03-09 15:00:00,77.31,77.36,77.29,77.36,31002.93321299639,65.6007,65.6431,65.5837,65.6431,31002.9332
2017-03-09 15:10:00,77.35,77.44,77.35,77.44,42387.184115523465,65.6346,65.711,65.6346,65.711,42387.1841
2017-03-09 15:20:00,77.44,77.45,77.38,77.45,83607.85198555957,65.711,65.7195,65.6601,65.7195,83607.852
2017-03-09 15:30:00,77.45,77.51,77.4,77.42,96922.38267148015,65.7195,65.7704,65.6771,65.694,96922.3827
2017-03-09 15:40:00,77.42,77.5,77.39,77.44,89303.92599277978,65.694,65.7619,65.6686,65.711,89303.926
2017-03-09 15:50:00,77.44,77.44,77.36,77.4,211485.785198556,65.711,65.711,65.6431,65.6771,211485.7852
2017-03-10 09:30:00,77.6,77.75,77.41,77.54,51362.815884476535,65.8468,65.974,65.6855,65.7959,51362.8159
2017-03-10 09:40:00,77.5,77.86,77.5,77.76,92628.61010830326,65.7619,66.0674,65.7619,65.9825,92628.6101
2017-03-10 09:50:00,77.76,77.87,77.72,77.84,53347.247292418775,65.9825,66.0759,65.9486,66.0504,53347.2473
2017-03-10 10:00:00,77.86,78.01,77.85,77.95,81731.7238267148,66.0674,66.1947,66.0589,66.1438,81731.7238
2017-03-10 10:10:00,77.94,77.99,77.89,77.97,59219.31407942239,66.1353,66.1777,66.0928,66.1607,59219.3141
2017-03-10 10:20:00,77.97,78.0,77.94,77.99,54002.70758122744,66.1607,66.1862,66.1353,66.1777,54002.7076
2017-03-10 10:30:00,77.99,77.99,77.87,77.88,87944.49458483755,66.1777,66.1777,66.0759,66.0844,87944.4946
2017-03-10 10:40:00,77.87,77.9,77.74,77.78,50119.58483754513,66.0759,66.1013,65.9656,65.9995,50119.5848
2017-03-10 10:50:00,77.78,77.8,77.68,77.69,40953.29422382671,65.9995,66.0165,65.9146,65.9231,40953.2942
2017-03-10 11:00:00,77.69,77.78,77.68,77.78,76015.3429602888,65.9231,65.9995,65.9146,65.9995,76015.343
2017-03-10 11:10:00,77.76,77.76,77.58,77.59,43499.54873646209,65.9825,65.9825,65.8298,65.8383,43499.5487
2017-03-10 11:20:00,77.58,77.65,77.57,77.65,22708.70938628159,65.8298,65.8892,65.8213,65.8892,22708.7094
2017-03-10 11:30:00,77.67,77.75,77.6,77.74,85089.12454873646,65.9062,65.974,65.8468,65.9656,85089.1245
2017-03-10 11:40:00,77.74,77.78,77.68,77.68,36758.79963898917,65.9656,65.9995,65.9146,65.9146,36758.7996
2017-03-10 11:50:00,77.68,77.73,77.66,77.7,18338.22202166065,65.9146,65.9571,65.8977,65.9316,18338.222
2017-03-10 12:00:00,77.69,77.76,77.69,77.75,32046.480144404333,65.9231,65.9825,65.9231,65.974,32046.4801
2017-03-10 12:10:00,77.75,77.77,77.71,77.74,18270.53249097473,65.974,65.991,65.9401,65.9656,18270.5325
2017-03-10 12:20:00,77.74,77.81,77.73,77.8,22577.84296028881,65.9656,66.025,65.9571,66.0165,22577.843
2017-03-10 12:30:00,77.8,77.8,77.76,77.76,21987.81588447653,66.0165,66.0165,65.9825,65.9825,21987.8159
2017-03-10 12:40:00,77.75,77.77,77.68,77.7,22081.45306859205,65.974,65.991,65.9146,65.9316,22081.4531
2017-03-10 12:50:00,77.69,77.72,77.61,77.69,55787.45487364621,65.9231,65.9486,65.8553,65.9231,55787.4549
2017-03-10 13:00:00,77.7,77.7,77.6,77.6,110948.78158844766,65.9316,65.9316,65.8468,65.8468,110948.7816
2017-03-10 13:10:00,77.6,77.66,77.6,77.66,24091.8321299639,65.8468,65.8977,65.8468,65.8977,24091.8321
2017-03-10 13:20:00,77.66,77.68,77.64,77.65,19406.58844765343,65.8977,65.9146,65.8807,65.8892,19406.5884
2017-03-10 13:30:00,77.65,77.73,77.64,77.69,49369.35920577618,65.8892,65.9571,65.8807,65.9231,49369.3592
2017-03-10 13:40:00,77.7,77.83,77.69,77.8,62076.940433213,65.9316,66.0419,65.9231,66.0165,62076.9404
2017-03-10 13:50:00,77.77,77.8,77.74,77.77,57158.1678700361,65.991,66.0165,65.9656,65.991,57158.1679
2017-03-10 14:00:00,77.78,77.78,77.66,77.68,73760.15342960288,65.9995,65.9995,65.8977,65.9146,73760.1534
2017-03-10 14:10:00,77.67,77.69,77.64,77.68,34666.06498194946,65.9062,65.9231,65.8807,65.9146,34666.065
2017-03-10 14:20:00,77.68,77.71,77.68,77.71,27194.2689530686,65.9146,65.9401,65.9146,65.9401,27194.269
2017-03-10 14:30:00,77.71,77.71,77.68,77.69,23476.985559566787,65.9401,65.9401,65.9146,65.9231,23476.9856
2017-03-10 14:40:00,77.68,77.7,77.66,77.68,21677.572202166062,65.9146,65.9316,65.8977,65.9146,21677.5722
2017-03-10 14:50:00,77.67,77.69,77.65,77.68,42659.07039711192,65.9062,65.9231,65.8892,65.9146,42659.0704
2017-03-10 15:00:00,77.69,77.73,77.68,77.72,31871.615523465705,65.9231,65.9571,65.9146,65.9486,31871.6155
2017-03-10 15:10:00,77.72,77.76,77.71,77.76,40160.19855595668,65.9486,65.9825,65.9401,65.9825,40160.1986
2017-03-10 15:20:00,77.76,77.85,77.75,77.85,44569.04332129964,65.9825,66.0589,65.974,66.0589,44569.0433
2017-03-10 15:30:00,77.85,77.85,77.77,77.77,62797.83393501805,66.0589,66.0589,65.991,65.991,62797.8339
2017-03-10 15:40:00,77.78,77.85,77.76,77.83,101127.0306859206,65.9995,66.0589,65.9825,66.0419,101127.0307
2017-03-10 15:50:00,77.83,77.86,77.76,77.82,184187.72563176896,66.0419,66.0674,65.9825,66.0334,184187.7256
2017-03-13 09:30:00,77.64,77.73,77.39,77.41,60892.37364620939,65.8807,65.9571,65.6686,65.6855,60892.3736
2017-03-13 09:40:00,77.39,77.47,77.32,77.37,34088.447653429605,65.6686,65.7365,65.6092,65.6516,34088.4477
2017-03-13 09:50:00,77.36,77.41,77.33,77.38,20154.557761732853,65.6431,65.6855,65.6177,65.6601,20154.5578
2017-03-13 10:00:00,77.38,77.44,77.35,77.37,25540.3880866426,65.6601,65.711,65.6346,65.6516,25540.3881
2017-03-13 10:10:00,77.38,77.45,77.36,77.4,24556.63357400722,65.6601,65.7195,65.6431,65.6771,24556.6336
2017-03-13 10:20:00,77.39,77.4,77.3,77.33,25562.951263537907,65.6686,65.6771,65.5922,65.6177,25562.9513
2017-03-13 10:30:00,77.36,77.44,77.36,77.44,26782.490974729244,65.6431,65.711,65.6431,65.711,26782.491
2017-03-13 10:40:00,77.43,77.45,77.36,77.38,15532.490974729242,65.7025,65.7195,65.6431,65.6601,15532.491
2017-03-13 10:50:00,77.37,77.41,77.35,77.39,21391.01985559567,65.6516,65.6855,65.6346,65.6686,21391.0199
2017-03-13 11:00:00,77.38,77.4,77.33,77.4,18662.003610108302,65.6601,65.6771,65.6177,65.6771,18662.0036
2017-03-13 11:10:00,77.4,77.44,77.39,77.43,16768.953068592058,65.6771,65.711,65.6686,65.7025,16768.9531
2017-03-13 11:20:00,77.44,77.44,77.35,77.36,26715.92960288809,65.711,65.711,65.6346,65.6431,26715.9296
2017-03-13 11:30:00,77.35,77.36,77.29,77.29,44141.47111913357,65.6346,65.6431,65.5837,65.5837,44141.4711
2017-03-13 11:40:00,77.29,77.29,77.21,77.23,68720.66787003611,65.5837,65.5837,65.5158,65.5328,68720.6679
2017-03-13 11:50:00,77.22,77.28,77.22,77.26,43788.35740072202,65.5243,65.5752,65.5243,65.5583,43788.3574
2017-03-13 12:00:00,77.26,77.29,77.21,77.21,128377.70758122744,65.5583,65.5837,65.5158,65.5158,128377.7076
2017-03-13 12:10:00,77.21,77.24,77.13,77.14,28743.23104693141,65.5158,65.5413,65.448,65.4564,28743.231
2017-03-13 12:20:00,77.15,77.21,77.13,77.18,28392.373646209388,65.4649,65.5158,65.448,65.4904,28392.3736
2017-03-13 12:30:00,77.18,77.21,77.16,77.18,21720.442238267147,65.4904,65.5158,65.4734,65.4904,21720.4422
2017-03-13 12:40:00,77.18,77.25,77.15,77.19,52211.19133574008,65.4904,65.5498,65.4649,65.4989,52211.1913
2017-03-13 12:50:00,77.2,77.23,77.19,77.23,19751.805054151624,65.5073,65.5328,65.4989,65.5328,19751.8051
2017-03-13 13:00:00,77.23,77.24,77.16,77.19,27428.925992779783,65.5328,65.5413,65.4734,65.4989,27428.926
2017-03-13 13:10:00,77.19,77.2,77.07,77.11,35103.79061371841,65.4989,65.5073,65.397,65.431,35103.7906
2017-03-13 13:20:00,77.12,77.17,77.12,77.14,14497.969314079422,65.4395,65.4819,65.4395,65.4564,14497.9693
2017-03-13 13:30:00,77.14,77.16,77.13,77.16,28214.12454873646,65.4564,65.4734,65.448,65.4734,28214.1245
2017-03-13 13:40:00,77.16,77.19,77.12,77.14,22454.873646209388,65.4734,65.4989,65.4395,65.4564,22454.8736
2017-03-13 13:50:00,77.15,77.19,77.14,77.15,17778.65523465704,65.4649,65.4989,65.4564,65.4649,17778.6552
2017-03-13 14:00:00,77.15,77.18,77.15,77.17,15786.326714801444,65.4649,65.4904,65.4649,65.4819,15786.3267
2017-03-13 14:10:00,77.17,77.24,77.14,77.23,18175.76714801444,65.4819,65.5413,65.4564,65.5328,18175.7671
2017-03-13 14:20:00,77.23,77.33,77.23,77.31,19003.8357400722,65.5328,65.6177,65.5328,65.6007,19003.8357
2017-03-13 14:30:00,77.31,77.36,77.31,77.35,18474.729241877256,65.6007,65.6431,65.6007,65.6346,18474.7292
2017-03-13 14:40:00,77.36,77.36,77.33,77.35,12492.102888086643,65.6431,65.6431,65.6177,65.6346,12492.1029
2017-03-13 14:50:00,77.35,77.42,77.35,77.41,16300.767148014442,65.6346,65.694,65.6346,65.6855,16300.7671
2017-03-13 15:00:00,77.41,77.46,77.38,77.44,20445.62274368231,65.6855,65.728,65.6601,65.711,20445.6227
2017-03-13 15:10:00,77.44,77.44,77.38,77.41,20746.84115523466,65.711,65.711,65.6601,65.6855,20746.8412
2017-03-13 15:20:00,77.41,77.45,77.39,77.43,25944.2689530686,65.6855,65.7195,65.6686,65.7025,25944.269
2017-03-13 15:30:00,77.43,77.49,77.43,77.47,36125.90252707581,65.7025,65.7534,65.7025,65.7365,36125.9025
2017-03-13 15:40:00,77.47,77.52,77.44,77.52,60559.56678700361,65.7365,65.7789,65.711,65.7789,60559.5668
2017-03-13 15:50:00,77.52,77.58,77.47,77.55,163907.94223826716,65.7789,65.8298,65.7365,65.8043,163907.9422
2017-03-14 09:30:00,77.36,77.36,76.98,77.17,62721.11913357401,65.6431,65.6431,65.3207,65.4819,62721.1191
2017-03-14 09:40:00,77.17,77.24,77.11,77.16,30433.21299638989,65.4819,65.5413,65.431,65.4734,30433.213
2017-03-14 09:50:00,77.16,77.16,77.07,77.13,16279.3321299639,65.4734,65.4734,65.397,65.448,16279.3321
2017-03-14 10:00:00,77.13,77.13,77.01,77.01,16280.460288808665,65.448,65.448,65.3461,65.3461,16280.4603
2017-03-14 10:10:00,76.99,77.01,76.88,76.89,37316.11010830325,65.3292,65.3461,65.2358,65.2443,37316.1101
2017-03-14 10:20:00,76.87,77.0,76.83,76.83,38872.96931407943,65.2273,65.3376,65.1934,65.1934,38872.9693
2017-03-14 10:30:00,76.83,76.89,76.79,76.8,44327.61732851986,65.1934,65.2443,65.1594,65.1679,44327.6173
2017-03-14 10:40:00,76.8,76.81,76.63,76.66,72289.03429602888,65.1679,65.1764,65.0237,65.0491,72289.0343
2017-03-14 10:50:00,76.66,76.82,76.66,76.79,72959.1606498195,65.0491,65.1849,65.0491,65.1594,72959.1606
2017-03-14 11:00:00,76.79,76.79,76.67,76.75,53677.79783393502,65.1594,65.1594,65.0576,65.1255,53677.7978
2017-03-14 11:10:00,76.75,76.83,76.72,76.78,29578.068592057763,65.1255,65.1934,65.1,65.151,29578.0686
2017-03-14 11:20:00,76.79,76.82,76.68,76.76,46177.79783393502,65.1594,65.1849,65.0661,65.134,46177.7978
2017-03-14 11:30:00,76.78,76.9,76.76,76.87,22331.904332129965,65.151,65.2528,65.134,65.2273,22331.9043
2017-03-14 11:40:00,76.88,76.92,76.87,76.89,10462.54512635379,65.2358,65.2698,65.2273,65.2443,10462.5451
2017-03-14 11:50:00,76.89,76.94,76.88,76.9,11798.285198555956,65.2443,65.2867,65.2358,65.2528,11798.2852
2017-03-14 12:00:00,76.9,76.92,76.79,76.81,19715.703971119136,65.2528,65.2698,65.1594,65.1764,19715.704
2017-03-14 12:10:00,76.78,76.78,76.68,76.68,27457.12996389892,65.151,65.151,65.0661,65.0661,27457.13
2017-03-14 12:20:00,76.69,76.75,76.68,76.74,23967.73465703972,65.0746,65.1255,65.0661,65.117,23967.7347
2017-03-14 12:30:00,76.73,76.74,76.62,76.68,91318.81768953068,65.1085,65.117,65.0152,65.0661,91318.8177
2017-03-14 12:40:00,76.68,76.68,76.65,76.67,28026.85018050541,65.0661,65.0661,65.0407,65.0576,28026.8502
2017-03-14 12:50:00,76.67,76.67,76.64,76.66,16931.407942238267,65.0576,65.0576,65.0322,65.0491,16931.4079
2017-03-14 13:00:00,76.66,76.73,76.66,76.73,18449.90974729242,65.0491,65.1085,65.0491,65.1085,18449.9097
2017-03-14 13:10:00,76.72,76.83,76.71,76.81,17285.649819494585,65.1,65.1934,65.0916,65.1764,17285.6498
2017-03-14 13:20:00,76.81,76.86,76.78,76.86,9178.700361010831,65.1764,65.2188,65.151,65.2188,9178.7004
2017-03-14 13:30:00,76.85,76.85,76.81,76.82,14553.249097472924,65.2104,65.2104,65.1764,65.1849,14553.2491
2017-03-14 13:40:00,76.83,76.83,76.75,76.75,17926.4440433213,65.1934,65.1934,65.1255,65.1255,17926.444
2017-03-14 13:50:00,76.76,76.78,76.71,76.76,21271.435018050543,65.134,65.151,65.0916,65.134,21271.435
2017-03-14 14:00:00,76.76,76.84,76.76,76.83,18914.71119133574,65.134,65.2019,65.134,65.1934,18914.7112
2017-03-14 14:10:00,76.84,76.86,76.8,76.81,17976.083032490977,65.2019,65.2188,65.1679,65.1764,17976.083
2017-03-14 14:20:00,76.82,76.93,76.81,76.9,25957.80685920578,65.1849,65.2782,65.1764,65.2528,25957.8069
2017-03-14 14:30:00,76.9,76.97,76.9,76.94,23606.7238267148,65.2528,65.3122,65.2528,65.2867,23606.7238
2017-03-14 14:40:00,76.93,76.94,76.88,76.9,28178.023465703973,65.2782,65.2867,65.2358,65.2528,28178.0235
2017-03-14 14:50:00,76.9,76.9,76.83,76.87,27730.14440433213,65.2528,65.2528,65.1934,65.2273,27730.1444
2017-03-14 15:00:00,76.87,76.9,76.86,76.87,27044.2238267148,65.2273,65.2528,65.2188,65.2273,27044.2238
2017-03-14 15:10:00,76.87,76.93,76.87,76.93,19686.37184115524,65.2273,65.2782,65.2273,65.2782,19686.3718
2017-03-14 15:20:00,76.93,76.97,76.91,76.95,44450.58664259928,65.2782,65.3122,65.2613,65.2952,44450.5866
2017-03-14 15:30:00,76.95,76.96,76.92,76.94,39809.34115523466,65.2952,65.3037,65.2698,65.2867,39809.3412
2017-03-14 15:40:00,76.93,76.94,76.86,76.94,53583.03249097473,65.2782,65.2867,65.2188,65.2867,53583.0325
2017-03-14 15:50:00,76.94,77.02,76.91,76.98,149282.49097472924,65.2867,65.3546,65.2613,65.3207,149282.491
2017-03-15 09:30:00,77.17,77.44,77.14,77.42,36436.14620938629,65.4819,65.711,65.4564,65.694,36436.1462
2017-03-15 09:40:00,77.39,77.53,77.38,77.5,13329.196750902527,65.6686,65.7874,65.6601,65.7619,13329.1968
2017-03-15 09:50:00,77.49,77.56,77.47,77.52,16527.527075812275,65.7534,65.8128,65.7365,65.7789,16527.5271
2017-03-15 10:00:00,77.52,77.56,77.46,77.51,27510.153429602888,65.7789,65.8128,65.728,65.7704,27510.1534
2017-03-15 10:10:00,77.51,77.6,77.48,77.6,72263.08664259929,65.7704,65.8468,65.7449,65.8468,72263.0866
2017-03-15 10:20:00,77.6,77.69,77.6,77.69,24086.19133574008,65.8468,65.9231,65.8468,65.9231,24086.1913
2017-03-15 10:30:00,77.71,77.72,77.61,77.71,33189.30505415163,65.9401,65.9486,65.8553,65.9401,33189.3051
2017-03-15 10:40:00,77.7,77.72,77.58,77.61,24139.214801444043,65.9316,65.9486,65.8298,65.8553,24139.2148
2017-03-15 10:50:00,77.61,77.62,77.5,77.52,17010.37906137184,65.8553,65.8637,65.7619,65.7789,17010.3791
2017-03-15 11:00:00,77.52,77.54,77.47,77.51,20967.960288808667,65.7789,65.7959,65.7365,65.7704,20967.9603
2017-03-15 11:10:00,77.51,77.58,77.51,77.57,18289.71119133574,65.7704,65.8298,65.7704,65.8213,18289.7112
2017-03-15 11:20:00,77.56,77.59,77.54,77.58,15786.326714801444,65.8128,65.8383,65.7959,65.8298,15786.3267
2017-03-15 11:30:00,77.57,77.59,77.51,77.51,17868.907942238267,65.8213,65.8383,65.7704,65.7704,17868.9079
2017-03-15 11:40:00,77.52,77.52,77.42,77.44,32943.36642599278,65.7789,65.7789,65.694,65.711,32943.3664
2017-03-15 11:50:00,77.44,77.46,77.37,77.4,28799.638989169674,65.711,65.728,65.6516,65.6771,28799.639
2017-03-15 12:00:00,77.41,77.48,77.4,77.48,28215.25270758123,65.6855,65.7449,65.6771,65.7449,28215.2527
2017-03-15 12:10:00,77.49,77.5,77.45,77.45,10720.893501805054,65.7534,65.7619,65.7195,65.7195,10720.8935
2017-03-15 12:20:00,77.45,77.47,77.42,77.44,26882.89711191336,65.7195,65.7365,65.694,65.711,26882.8971
2017-03-15 12:30:00,77.44,77.49,77.44,77.45,39001.579422382674,65.711,65.7534,65.711,65.7195,39001.5794
2017-03-15 12:40:00,77.45,77.54,77.44,77.52,33852.66245487365,65.7195,65.7959,65.711,65.7789,33852.6625
2017-03-15 12:50:00,77.52,77.59,77.51,77.55,10919.449458483756,65.7789,65.8383,65.7704,65.8043,10919.4495
2017-03-15 13:00:00,77.56,77.57,77.5,77.52,12287.906137184116,65.8128,65.8213,65.7619,65.7789,12287.9061
2017-03-15 13:10:00,77.52,77.54,77.47,77.48,17686.146209386283,65.7789,65.7959,65.7365,65.7449,17686.1462
2017-03-15 13:20:00,77.49,77.55,77.46,77.54,20249.323104693143,65.7534,65.8043,65.728,65.7959,20249.3231
2017-03-15 13:30:00,77.54,77.54,77.47,77.48,16107.851985559568,65.7959,65.7959,65.7365,65.7449,16107.852
2017-03-15 13:40:00,77.47,77.51,77.47,77.51,18440.8844765343,65.7365,65.7704,65.7365,65.7704,18440.8845
2017-03-15 13:50:00,77.52,77.52,77.48,77.52,31621.1642599278,65.7789,65.7789,65.7449,65.7789,31621.1643
2017-03-15 14:00:00,77.52,77.83,77.52,77.6,77428.92599277978,65.7789,66.0419,65.7789,65.8468,77428.926
2017-03-15 14:10:00,77.6,77.69,77.57,77.59,41469.99097472924,65.8468,65.9231,65.8213,65.8383,41469.991
2017-03-15 14:20:00,77.6,77.65,77.58,77.59,36191.3357400722,65.8468,65.8892,65.8298,65.8383,36191.3357
2017-03-15 14:30:00,77.58,77.61,77.47,77.54,39193.36642599278,65.8298,65.8553,65.7365,65.7959,39193.3664
2017-03-15 14:40:00,77.56,77.71,77.55,77.7,34939.079422382674,65.8128,65.9401,65.8043,65.9316,34939.0794
2017-03-15 14:50:00,77.7,77.75,77.67,77.69,38622.51805054152,65.9316,65.974,65.9062,65.9231,38622.5181
2017-03-15 15:00:00,77.69,77.74,77.67,77.68,37660.19855595668,65.9231,65.9656,65.9062,65.9146,37660.1986
2017-03-15 15:10:00,77.68,77.77,77.66,77.77,34884.92779783394,65.9146,65.991,65.8977,65.991,34884.9278
2017-03-15 15:20:00,77.77,77.77,77.69,77.72,58930.50541516246,65.991,65.991,65.9231,65.9486,58930.5054
2017-03-15 15:30:00,77.73,77.82,77.73,77.76,64543.09566787004,65.9571,66.0334,65.9571,65.9825,64543.0957
2017-03-15 15:40:00,77.77,77.77,77.6,77.62,108716.15523465704,65.991,65.991,65.8468,65.8637,108716.1552
2017-03-15 15:50:00,77.62,77.68,77.51,77.54,227766.24548736465,65.8637,65.9146,65.7704,65.7959,227766.2455
2017-03-16 09:30:00,77.38,77.53,76.69,76.69,147232.6263537906,65.6601,65.7874,65.0746,65.0746,147232.6264
2017-03-16 09:40:00,76.69,76.74,76.43,76.51,147547.38267148015,65.0746,65.117,64.854,64.9219,147547.3827
2017-03-16 09:50:00,76.51,76.68,76.47,76.54,100426.4440433213,64.9219,65.0661,64.8879,64.9473,100426.444
2017-03-16 10:00:00,76.56,76.69,76.54,76.62,60091.38086642599,64.9643,65.0746,64.9473,65.0152,60091.3809
2017-03-16 10:10:00,76.61,76.73,76.49,76.72,45840.478339350186,65.0067,65.1085,64.9049,65.1,45840.4783
2017-03-16 10:20:00,76.7,76.74,76.64,76.72,40949.90974729242,65.0831,65.117,65.0322,65.1,40949.9097
2017-03-16 10:30:00,76.73,76.78,76.62,76.64,44546.48014440433,65.1085,65.151,65.0152,65.0322,44546.4801
2017-03-16 10:40:00,76.65,76.76,76.61,76.63,55749.097472924186,65.0407,65.134,65.0067,65.0237,55749.0975
2017-03-16 10:50:00,76.63,76.65,76.45,76.51,68904.55776173285,65.0237,65.0407,64.8709,64.9219,68904.5578
2017-03-16 11:00:00,76.51,76.53,76.22,76.35,107371.38989169676,64.9219,64.9388,64.6758,64.7861,107371.3899
2017-03-16 11:10:00,76.36,76.55,76.36,76.53,37563.17689530686,64.7946,64.9558,64.7946,64.9388,37563.1769
2017-03-16 11:20:00,76.54,76.58,76.51,76.53,21713.67328519856,64.9473,64.9813,64.9219,64.9388,21713.6733
2017-03-16 11:30:00,76.53,76.54,76.44,76.48,42622.96931407943,64.9388,64.9473,64.8625,64.8964,42622.9693
2017-03-16 11:40:00,76.47,76.49,76.4,76.45,45224.5036101083,64.8879,64.9049,64.8285,64.8709,45224.5036
2017-03-16 11:50:00,76.46,76.46,76.35,76.43,37956.90433212997,64.8794,64.8794,64.7861,64.854,37956.9043
2017-03-16 12:00:00,76.43,76.44,76.36,76.41,25622.74368231047,64.854,64.8625,64.7946,64.837,25622.7437
2017-03-16 12:10:00,76.41,76.5,76.39,76.43,23997.06678700361,64.837,64.9134,64.82,64.854,23997.0668
2017-03-16 12:20:00,76.43,76.52,76.42,76.52,26524.14259927798,64.854,64.9303,64.8455,64.9303,26524.1426
2017-03-16 12:30:00,76.53,76.53,76.43,76.43,23419.44945848376,64.9388,64.9388,64.854,64.854,23419.4495
2017-03-16 12:40:00,76.44,76.5,76.43,76.43,33277.301444043325,64.8625,64.9134,64.854,64.854,33277.3014
2017-03-16 12:50:00,76.43,76.51,76.43,76.49,21729.46750902527,64.854,64.9219,64.854,64.9049,21729.4675
2017-03-16 13:00:00,76.49,76.51,76.46,76.48,27785.42418772563,64.9049,64.9219,64.8794,64.8964,27785.4242
2017-03-16 13:10:00,76.48,76.51,76.32,76.34,60133.12274368231,64.8964,64.9219,64.7606,64.7776,60133.1227
2017-03-16 13:20:00,76.35,76.42,76.35,76.4,41758.79963898917,64.7861,64.8455,64.7861,64.8285,41758.7996
2017-03-16 13:30:00,76.4,76.48,76.4,76.44,102626.35379061372,64.8285,64.8964,64.8285,64.8625,102626.3538
2017-03-16 13:40:00,76.43,76.55,76.42,76.51,48039.25992779784,64.854,64.9558,64.8455,64.9219,48039.2599
2017-03-16 13:50:00,76.51,76.53,76.42,76.43,42814.756317689535,64.9219,64.9388,64.8455,64.854,42814.7563
2017-03-16 14:00:00,76.43,76.47,76.41,76.45,53780.46028880867,64.854,64.8879,64.837,64.8709,53780.4603
2017-03-16 14:10:00,76.45,76.47,76.41,76.43,48147.56317689531,64.8709,64.8879,64.837,64.854,48147.5632
2017-03-16 14:20:00,76.43,76.48,76.39,76.41,53312.27436823105,64.854,64.8964,64.82,64.837,53312.2744
2017-03-16 14:30:00,76.41,76.43,76.37,76.39,51708.03249097473,64.837,64.854,64.8031,64.82,51708.0325
2017-03-16 14:40:00,76.4,76.45,76.35,76.36,51159.747292418775,64.8285,64.8709,64.7861,64.7946,51159.7473
2017-03-16 14:50:00,76.36,76.37,76.27,76.31,61922.38267148015,64.7946,64.8031,64.7182,64.7521,61922.3827
2017-03-16 15:00:00,76.31,76.41,76.28,76.4,48576.26353790614,64.7521,64.837,64.7267,64.8285,48576.2635
2017-03-16 15:10:00,76.39,76.45,76.39,76.43,38388.98916967509,64.82,64.8709,64.82,64.854,38388.9892
2017-03-16 15:20:00,76.43,76.51,76.43,76.47,65371.1642599278,64.854,64.9219,64.854,64.8879,65371.1643
2017-03-16 15:30:00,76.47,76.56,76.44,76.54,84460.74007220217,64.8879,64.9643,64.8625,64.9473,84460.7401
2017-03-16 15:40:00,76.55,76.59,76.51,76.55,135152.30144404332,64.9558,64.9897,64.9219,64.9558,135152.3014
2017-03-16 15:50:00,76.55,76.59,76.51,76.58,212915.16245487364,64.9558,64.9897,64.9219,64.9813,212915.1625
2017-03-17 09:30:00,76.69,76.77,76.58,76.63,593279.5577617328,65.0746,65.1425,64.9813,65.0237,593279.5578
2017-03-17 09:40:00,76.67,76.87,76.62,76.87,58385.6046931408,65.0576,65.2273,65.0152,65.2273,58385.6047
2017-03-17 09:50:00,76.87,76.93,76.83,76.86,33918.09566787004,65.2273,65.2782,65.1934,65.2188,33918.0957
2017-03-17 10:00:00,76.85,76.87,76.64,76.66,43053.92599277978,65.2104,65.2273,65.0322,65.0491,43053.926
2017-03-17 10:10:00,76.67,76.81,76.66,76.81,21300.76714801444,65.0576,65.1764,65.0491,65.1764,21300.7671
2017-03-17 10:20:00,76.8,76.81,76.75,76.8,16013.08664259928,65.1679,65.1764,65.1255,65.1679,16013.0866
2017-03-17 10:30:00,76.8,76.82,76.71,76.74,19015.117328519857,65.1679,65.1849,65.0916,65.117,19015.1173
2017-03-17 10:40:00,76.74,76.76,76.67,76.68,27524.81949458484,65.117,65.134,65.0576,65.0661,27524.8195
2017-03-17 10:50:00,76.69,76.74,76.65,76.74,32391.696750902527,65.0746,65.117,65.0407,65.117,32391.6968
2017-03-17 11:00:00,76.74,76.74,76.61,76.65,40280.91155234657,65.117,65.117,65.0067,65.0407,40280.9116
2017-03-17 11:10:00,76.66,76.73,76.62,76.71,36827.61732851986,65.0491,65.1085,65.0152,65.0916,36827.6173
2017-03-17 11:20:00,76.71,76.81,76.69,76.79,21714.80144404332,65.0916,65.1764,65.0746,65.1594,21714.8014
2017-03-17 11:30:00,76.8,76.81,76.7,76.74,29302.79783393502,65.1679,65.1764,65.0831,65.117,29302.7978
2017-03-17 11:40:00,76.74,76.8,76.74,76.79,17525.947653429605,65.117,65.1679,65.117,65.1594,17525.9477
2017-03-17 11:50:00,76.8,76.86,76.77,76.85,40931.85920577618,65.1679,65.2188,65.1425,65.2104,40931.8592
2017-03-17 12:00:00,76.86,76.91,76.84,76.9,26696.75090252708,65.2188,65.2613,65.2019,65.2528,26696.7509
2017-03-17 12:10:00,76.89,76.89,76.79,76.8,114354.69314079425,65.2443,65.2443,65.1594,65.1679,114354.6931
2017-03-17 12:20:00,76.82,76.97,76.8,76.94,48735.33393501805,65.1849,65.3122,65.1679,65.2867,48735.3339
2017-03-17 12:30:00,76.95,76.97,76.93,76.96,11502.707581227438,65.2952,65.3122,65.2782,65.3037,11502.7076
2017-03-17 12:40:00,76.97,76.98,76.91,76.91,15062.048736462097,65.3122,65.3207,65.2613,65.2613,15062.0487
2017-03-17 12:50:00,76.92,76.94,76.91,76.92,9734.882671480143,65.2698,65.2867,65.2613,65.2698,9734.8827
2017-03-17 13:00:00,76.92,76.92,76.9,76.91,8093.411552346571,65.2698,65.2698,65.2528,65.2613,8093.4116
2017-03-17 13:10:00,76.9,76.9,76.85,76.87,38312.27436823105,65.2528,65.2528,65.2104,65.2273,38312.2744
2017-03-17 13:20:00,76.87,76.95,76.81,76.95,42506.7689530686,65.2273,65.2952,65.1764,65.2952,42506.769
2017-03-17 13:30:00,76.94,77.0,76.93,76.93,15000.0,65.2867,65.3376,65.2782,65.2782,15000.0
2017-03-17 13:40:00,76.91,76.94,76.84,76.88,45146.660649819496,65.2613,65.2867,65.2019,65.2358,45146.6606
2017-03-17 13:50:00,76.88,76.93,76.84,76.85,61862.59025270758,65.2358,65.2782,65.2019,65.2104,61862.5903
2017-03-17 14:00:00,76.85,76.86,76.83,76.85,36409.07039711192,65.2104,65.2188,65.1934,65.2104,36409.0704
2017-03-17 14:10:00,76.85,76.94,76.83,76.94,52911.77797833935,65.2104,65.2867,65.1934,65.2867,52911.778
2017-03-17 14:20:00,76.95,76.97,76.92,76.94,14730.370036101083,65.2952,65.3122,65.2698,65.2867,14730.37
2017-03-17 14:30:00,76.93,76.97,76.88,76.9,39393.05054151625,65.2782,65.3122,65.2358,65.2528,39393.0505
2017-03-17 14:40:00,76.9,76.92,76.87,76.88,39344.53971119134,65.2528,65.2698,65.2273,65.2358,39344.5397
2017-03-17 14:50:00,76.88,76.89,76.81,76.82,15909.296028880866,65.2358,65.2443,65.1764,65.1849,15909.296
2017-03-17 15:00:00,76.82,76.84,76.8,76.81,34645.75812274368,65.1849,65.2019,65.1679,65.1764,34645.7581
2017-03-17 15:10:00,76.81,76.81,76.76,76.8,32991.87725631769,65.1764,65.1764,65.134,65.1679,32991.8773
2017-03-17 15:20:00,76.8,76.85,76.76,76.84,51263.53790613719,65.1679,65.2104,65.134,65.2019,51263.5379
2017-03-17 15:30:00,76.84,76.9,76.75,76.9,109423.51083032491,65.2019,65.2528,65.1255,65.2528,109423.5108
2017-03-17 15:40:00,76.9,76.93,76.74,76.9,120579.8736462094,65.2528,65.2782,65.117,65.2528,120579.8736
2017-03-17 15:50:00,76.9,76.91,76.79,76.79,197630.8664259928,65.2528,65.2613,65.1594,65.1594,197630.8664
2017-03-20 09:30:00,76.93,76.99,76.65,76.84,57822.65342960289,65.2782,65.3292,65.0407,65.2019,57822.6534
2017-03-20 09:40:00,76.86,76.97,76.84,76.91,9685.243682310467,65.2188,65.3122,65.2019,65.2613,9685.2437
2017-03-20 09:50:00,76.9,76.93,76.79,76.91,13027.97833935018,65.2528,65.2782,65.1594,65.2613,13027.9783
2017-03-20 10:00:00,76.9,76.96,76.82,76.86,23434.115523465705,65.2528,65.3037,65.1849,65.2188,23434.1155
2017-03-20 10:10:00,76.84,77.01,76.82,76.98,39435.92057761733,65.2019,65.3461,65.1849,65.3207,39435.9206
2017-03-20 10:20:00,76.99,77.02,76.85,76.87,45978.11371841155,65.3292,65.3546,65.2104,65.2273,45978.1137
2017-03-20 10:30:00,76.87,76.87,76.78,76.82,23877.481949458484,65.2273,65.2273,65.151,65.1849,23877.4819
2017-03-20 10:40:00,76.82,76.85,76.8,76.82,39320.84837545126,65.1849,65.2104,65.1679,65.1849,39320.8484
2017-03-20 10:50:00,76.84,76.88,76.81,76.88,27715.478339350186,65.2019,65.2358,65.1764,65.2358,27715.4783
2017-03-20 11:00:00,76.86,76.87,76.75,76.76,20502.030685920578,65.2188,65.2273,65.1255,65.134,20502.0307
2017-03-20 11:10:00,76.75,76.75,76.66,76.74,42252.9332129964,65.1255,65.1255,65.0491,65.117,42252.9332
2017-03-20 11:20:00,76.76,76.79,76.73,76.75,24694.2689530686,65.134,65.1594,65.1085,65.1255,24694.269
2017-03-20 11:30:00,76.75,76.76,76.7,76.74,8840.252707581229,65.1255,65.134,65.0831,65.117,8840.2527
2017-03-20 11:40:00,76.75,76.76,76.71,76.73,17361.236462093864,65.1255,65.134,65.0916,65.1085,17361.2365
2017-03-20 11:50:00,76.73,76.74,76.71,76.73,8235.559566787004,65.1085,65.117,65.0916,65.1085,8235.5596
2017-03-20 12:00:00,76.73,76.77,76.71,76.71,12730.14440433213,65.1085,65.1425,65.0916,65.0916,12730.1444
2017-03-20 12:10:00,76.71,76.74,76.66,76.68,14091.8321299639,65.0916,65.117,65.0491,65.0661,14091.8321
2017-03-20 12:20:00,76.68,76.7,76.64,76.65,16615.523465703973,65.0661,65.0831,65.0322,65.0407,16615.5235
2017-03-20 12:30:00,76.64,76.66,76.62,76.66,12897.1119133574,65.0322,65.0491,65.0152,65.0491,12897.1119
2017-03-20 12:40:00,76.66,76.7,76.65,76.67,16409.070397111915,65.0491,65.0831,65.0407,65.0576,16409.0704
2017-03-20 12:50:00,76.67,76.74,76.67,76.73,17241.651624548736,65.0576,65.117,65.0576,65.1085,17241.6516
2017-03-20 13:00:00,76.73,76.73,76.66,76.69,15219.990974729242,65.1085,65.1085,65.0491,65.0746,15219.991
2017-03-20 13:10:00,76.7,76.72,76.68,76.68,15312.5,65.0831,65.1,65.0661,65.0661,15312.5
2017-03-20 13:20:00,76.69,76.74,76.67,76.74,41088.67328519856,65.0746,65.117,65.0576,65.117,41088.6733
2017-03-20 13:30:00,76.74,76.8,76.73,76.75,68576.26353790614,65.117,65.1679,65.1085,65.1255,68576.2635
2017-03-20 13:40:00,76.75,76.81,76.71,76.79,146679.8285198556,65.1255,65.1764,65.0916,65.1594,146679.8285
2017-03-20 13:50:00,76.78,76.87,76.78,76.87,82427.79783393502,65.151,65.2273,65.151,65.2273,82427.7978
2017-03-20 14:00:00,76.87,76.91,76.81,76.82,100981.49819494585,65.2273,65.2613,65.1764,65.1849,100981.4982
2017-03-20 14:10:00,76.83,76.83,76.8,76.81,21412.45487364621,65.1934,65.1934,65.1679,65.1764,21412.4549
2017-03-20 14:20:00,76.81,76.82,76.76,76.78,25720.89350180505,65.1764,65.1849,65.134,65.151,25720.8935
2017-03-20 14:30:00,76.79,76.8,76.64,76.65,23768.050541516248,65.1594,65.1679,65.0322,65.0407,23768.0505
2017-03-20 14:40:00,76.65,76.66,76.57,76.58,15514.440433212996,65.0407,65.0491,64.9728,64.9813,15514.4404
2017-03-20 14:50:00,76.58,76.59,76.53,76.58,19838.67328519856,64.9813,64.9897,64.9388,64.9813,19838.6733
2017-03-20 15:00:00,76.58,76.58,76.54,76.54,22938.85379061372,64.9813,64.9813,64.9473,64.9473,22938.8538
2017-03-20 15:10:00,76.54,76.63,76.54,76.61,38791.74187725632,64.9473,65.0237,64.9473,65.0067,38791.7419
2017-03-20 15:20:00,76.61,76.61,76.58,76.6,32844.088447653434,65.0067,65.0067,64.9813,64.9982,32844.0884
2017-03-20 15:30:00,76.59,76.71,76.59,76.7,21836.64259927798,64.9897,65.0916,64.9897,65.0831,21836.6426
2017-03-20 15:40:00,76.7,76.72,76.66,76.68,44403.20397111913,65.0831,65.1,65.0491,65.0661,44403.204
2017-03-20 15:50:00,76.68,76.69,76.6,76.64,114775.4963898917,65.0661,65.0746,64.9982,65.0322,114775.4964
2017-03-21 09:30:00,76.94,77.18,76.92,77.06,74345.66787003611,65.2867,65.4904,65.2698,65.3886,74345.6679
2017-03-21 09:40:00,77.03,77.13,77.01,77.06,33426.21841155235,65.3631,65.448,65.3461,65.3886,33426.2184
2017-03-21 09:50:00,77.05,77.05,76.99,77.0,30011.28158844765,65.3801,65.3801,65.3292,65.3376,30011.2816
2017-03-21 10:00:00,77.0,77.05,76.89,77.03,28255.86642599278,65.3376,65.3801,65.2443,65.3631,28255.8664
2017-03-21 10:10:00,77.04,77.05,76.84,76.86,12041.967509025271,65.3716,65.3801,65.2019,65.2188,12041.9675
2017-03-21 10:20:00,76.87,76.87,76.67,76.67,22180.731046931407,65.2273,65.2273,65.0576,65.0576,22180.731
2017-03-21 10:30:00,76.68,76.71,76.58,76.59,20261.73285198556,65.0661,65.0916,64.9813,64.9897,20261.7329
2017-03-21 10:40:00,76.6,76.71,76.59,76.69,14398.691335740074,64.9982,65.0916,64.9897,65.0746,14398.6913
2017-03-21 10:50:00,76.71,76.71,76.51,76.59,31078.51985559567,65.0916,65.0916,64.9219,64.9897,31078.5199
2017-03-21 11:00:00,76.6,76.66,76.53,76.66,28491.651624548736,64.9982,65.0491,64.9388,65.0491,28491.6516
2017-03-21 11:10:00,76.66,76.74,76.56,76.57,37345.44223826715,65.0491,65.117,64.9643,64.9728,37345.4422
2017-03-21 11:20:00,76.57,76.62,76.48,76.49,33816.561371841155,64.9728,65.0152,64.8964,64.9049,33816.5614
2017-03-21 11:30:00,76.5,76.51,76.15,76.38,41626.80505415163,64.9134,64.9219,64.6164,64.8115,41626.8051
2017-03-21 11:40:00,76.41,76.49,76.33,76.48,35628.384476534295,64.837,64.9049,64.7691,64.8964,35628.3845
2017-03-21 11:50:00,76.47,76.67,76.43,76.67,32134.47653429603,64.8879,65.0576,64.854,65.0576,32134.4765
2017-03-21 12:00:00,76.66,76.83,76.61,76.75,63868.45667870037,65.0491,65.1934,65.0067,65.1255,63868.4567
2017-03-21 12:10:00,76.74,76.76,76.63,76.64,17333.03249097473,65.117,65.134,65.0237,65.0322,17333.0325
2017-03-21 12:20:00,76.64,76.68,76.56,76.61,13816.561371841157,65.0322,65.0661,64.9643,65.0067,13816.5614
2017-03-21 12:30:00,76.63,76.66,76.55,76.58,14441.561371841157,65.0237,65.0491,64.9558,64.9813,14441.5614
2017-03-21 12:40:00,76.58,76.61,76.43,76.45,20332.80685920577,64.9813,65.0067,64.854,64.8709,20332.8069
2017-03-21 12:50:00,76.45,76.53,76.37,76.52,13657.490974729242,64.8709,64.9388,64.8031,64.9303,13657.491
2017-03-21 13:00:00,76.52,76.59,76.51,76.51,16872.74368231047,64.9303,64.9897,64.9219,64.9219,16872.7437
2017-03-21 13:10:00,76.52,76.58,76.48,76.54,17395.081227436825,64.9303,64.9813,64.8964,64.9473,17395.0812
2017-03-21 13:20:00,76.52,76.58,76.49,76.58,14284.747292418771,64.9303,64.9813,64.9049,64.9813,14284.7473
2017-03-21 13:30:00,76.58,76.6,76.52,76.56,16307.536101083031,64.9813,64.9982,64.9303,64.9643,16307.5361
2017-03-21 13:40:00,76.56,76.57,76.45,76.5,17985.108303249097,64.9643,64.9728,64.8709,64.9134,17985.1083
2017-03-21 13:50:00,76.51,76.51,76.35,76.36,20543.77256317689,64.9219,64.9219,64.7861,64.7946,20543.7726
2017-03-21 14:00:00,76.37,76.44,76.31,76.43,56052.57220216607,64.8031,64.8625,64.7521,64.854,56052.5722
2017-03-21 14:10:00,76.42,76.5,76.34,76.5,28832.355595667872,64.8455,64.9134,64.7776,64.9134,28832.3556
2017-03-21 14:20:00,76.49,76.5,76.41,76.44,26128.158844765345,64.9049,64.9134,64.837,64.8625,26128.1588
2017-03-21 14:30:00,76.46,76.57,76.43,76.56,83535.64981949459,64.8794,64.9728,64.854,64.9643,83535.6498
2017-03-21 14:40:00,76.56,76.61,76.43,76.51,52823.78158844766,64.9643,65.0067,64.854,64.9219,52823.7816
2017-03-21 14:50:00,76.51,76.65,76.47,76.65,49698.78158844766,64.9219,65.0407,64.8879,65.0407,49698.7816
2017-03-21 15:00:00,76.65,76.71,76.58,76.66,40938.62815884477,65.0407,65.0916,64.9813,65.0491,40938.6282
2017-03-21 15:10:00,76.65,76.73,76.64,76.68,39987.59025270758,65.0407,65.1085,65.0322,65.0661,39987.5903
2017-03-21 15:20:00,76.67,76.72,76.61,76.67,40161.32671480144,65.0576,65.1,65.0067,65.0576,40161.3267
2017-03-21 15:30:00,76.67,76.67,76.55,76.55,62770.75812274368,65.0576,65.0576,64.9558,64.9558,62770.7581
2017-03-21 15:40:00,76.55,76.56,76.37,76.43,154115.52346570397,64.9558,64.9643,64.8031,64.854,154115.5235
2017-03-21 15:50:00,76.43,76.51,76.35,76.46,145410.6498194946,64.854,64.9219,64.7861,64.8794,145410.6498
2017-03-22 09:30:00,76.59,76.66,76.42,76.5,61797.1570397112,64.9897,65.0491,64.8455,64.9134,61797.157
2017-03-22 09:40:00,76.51,76.51,76.34,76.37,14782.265342960289,64.9219,64.9219,64.7776,64.8031,14782.2653
2017-03-22 09:50:00,76.31,76.35,76.19,76.2,12865.523465703973,64.7521,64.7861,64.6503,64.6588,12865.5235
2017-03-22 10:00:00,76.2,76.34,76.2,76.31,8693.592057761733,64.6588,64.7776,64.6588,64.7521,8693.5921
2017-03-22 10:10:00,76.29,76.34,76.21,76.22,14536.326714801444,64.7352,64.7776,64.6673,64.6758,14536.3267
2017-03-22 10:20:00,76.27,76.29,76.07,76.14,54254.28700361011,64.7182,64.7352,64.5485,64.6079,54254.287
2017-03-22 10:30:00,76.14,76.38,76.11,76.35,56501.579422382674,64.6079,64.8115,64.5824,64.7861,56501.5794
2017-03-22 10:40:00,76.4,76.51,76.38,76.43,18834.611913357403,64.8285,64.9219,64.8115,64.854,18834.6119
2017-03-22 10:50:00,76.44,76.59,76.42,76.56,23938.40252707581,64.8625,64.9897,64.8455,64.9643,23938.4025
2017-03-22 11:00:00,76.56,76.57,76.42,76.43,28410.42418772563,64.9643,64.9728,64.8455,64.854,28410.4242
2017-03-22 11:10:00,76.43,76.62,76.42,76.6,73068.59205776174,64.854,65.0152,64.8455,64.9982,73068.5921
2017-03-22 11:20:00,76.6,76.73,76.59,76.65,29301.66967509025,64.9982,65.1085,64.9897,65.0407,29301.6697
2017-03-22 11:30:00,76.63,76.67,76.56,76.6,11876.128158844764,65.0237,65.0576,64.9643,64.9982,11876.1282
2017-03-22 11:40:00,76.59,76.6,76.52,76.57,18197.202166064984,64.9897,64.9982,64.9303,64.9728,18197.2022
2017-03-22 11:50:00,76.55,76.58,76.5,76.51,9579.196750902527,64.9558,64.9813,64.9134,64.9219,9579.1968
2017-03-22 12:00:00,76.53,76.6,76.53,76.58,17657.942238267147,64.9388,64.9982,64.9388,64.9813,17657.9422
2017-03-22 12:10:00,76.58,76.59,76.5,76.51,8559.341155234657,64.9813,64.9897,64.9134,64.9219,8559.3412
2017-03-22 12:20:00,76.51,76.51,76.43,76.46,13114.846570397112,64.9219,64.9219,64.854,64.8794,13114.8466
2017-03-22 12:30:00,76.47,76.53,76.44,76.49,25857.400722021663,64.8879,64.9388,64.8625,64.9049,25857.4007
2017-03-22 12:40:00,76.49,76.5,76.46,76.49,11924.638989169676,64.9049,64.9134,64.8794,64.9049,11924.639
2017-03-22 12:50:00,76.48,76.48,76.4,76.43,24626.57942238267,64.8964,64.8964,64.8285,64.854,24626.5794
2017-03-22 13:00:00,76.45,76.47,76.32,76.37,24689.75631768953,64.8709,64.8879,64.7606,64.8031,24689.7563
2017-03-22 13:10:00,76.39,76.5,76.39,76.49,22630.86642599278,64.82,64.9134,64.82,64.9049,22630.8664
2017-03-22 13:20:00,76.47,76.51,76.38,76.45,33540.16245487365,64.8879,64.9219,64.8115,64.8709,33540.1625
2017-03-22 13:30:00,76.46,76.51,76.41,76.5,50962.31949458484,64.8794,64.9219,64.837,64.9134,50962.3195
2017-03-22 13:40:00,76.48,76.5,76.41,76.45,59755.18953068592,64.8964,64.9134,64.837,64.8709,59755.1895
2017-03-22 13:50:00,76.46,76.52,76.33,76.33,91999.0974729242,64.8794,64.9303,64.7691,64.7691,91999.0975
2017-03-22 14:00:00,76.32,76.42,76.32,76.35,26808.438628158845,64.7606,64.8455,64.7606,64.7861,26808.4386
2017-03-22 14:10:00,76.35,76.39,76.29,76.3,57574.45848375451,64.7861,64.82,64.7352,64.7437,57574.4585
2017-03-22 14:20:00,76.3,76.32,76.23,76.27,44869.133574007225,64.7437,64.7606,64.6843,64.7182,44869.1336
2017-03-22 14:30:00,76.27,76.36,76.27,76.36,41694.49458483755,64.7182,64.7946,64.7182,64.7946,41694.4946
2017-03-22 14:40:00,76.35,76.38,76.27,76.35,56513.98916967509,64.7861,64.8115,64.7182,64.7861,56513.9892
2017-03-22 14:50:00,76.35,76.37,76.3,76.34,32097.24729241877,64.7861,64.8031,64.7437,64.7776,32097.2473
2017-03-22 15:00:00,76.33,76.35,76.3,76.31,40032.716606498194,64.7691,64.7861,64.7437,64.7521,40032.7166
2017-03-22 15:10:00,76.31,76.42,76.29,76.41,33797.38267148015,64.7521,64.8455,64.7352,64.837,33797.3827
2017-03-22 15:20:00,76.41,76.48,76.4,76.47,42847.47292418773,64.837,64.8964,64.8285,64.8879,42847.4729
2017-03-22 15:30:00,76.46,76.5,76.45,76.48,77672.6083032491,64.8794,64.9134,64.8709,64.8964,77672.6083
2017-03-22 15:40:00,76.47,76.54,76.45,76.51,80600.18050541516,64.8879,64.9473,64.8709,64.9219,80600.1805
2017-03-22 15:50:00,76.51,76.56,76.47,76.51,165104.9187725632,64.9219,64.9643,64.8879,64.9219,165104.9188
2017-03-23 09:30:00,76.51,76.58,76.22,76.54,60424.18772563177,64.9219,64.9813,64.6758,64.9473,60424.1877
2017-03-23 09:40:00,76.54,76.56,76.48,76.48,119240.74909747292,64.9473,64.9643,64.8964,64.8964,119240.7491
2017-03-23 09:50:00,76.49,76.54,76.49,76.51,13508.574007220215,64.9049,64.9473,64.9049,64.9219,13508.574
2017-03-23 10:00:00,76.52,76.53,76.48,76.52,64688.62815884477,64.9303,64.9388,64.8964,64.9303,64688.6282
2017-03-23 10:10:00,76.51,76.52,76.39,76.39,22528.203971119136,64.9219,64.9303,64.82,64.82,22528.204
2017-03-23 10:20:00,76.39,76.52,76.38,76.52,37543.99819494585,64.82,64.9303,64.8115,64.9303,37543.9982
2017-03-23 10:30:00,76.52,76.53,76.51,76.52,99221.57039711192,64.9303,64.9388,64.9219,64.9303,99221.5704
2017-03-23 10:40:00,76.52,76.71,76.52,76.66,55561.82310469314,64.9303,65.0916,64.9303,65.0491,55561.8231
2017-03-23 10:50:00,76.66,76.68,76.65,76.66,59274.59386281589,65.0491,65.0661,65.0407,65.0491,59274.5939
2017-03-23 11:00:00,76.67,76.73,76.62,76.72,38947.42779783394,65.0576,65.1085,65.0152,65.1,38947.4278
2017-03-23 11:10:00,76.72,76.82,76.7,76.79,37168.32129963899,65.1,65.1849,65.0831,65.1594,37168.3213
2017-03-23 11:20:00,76.78,76.8,76.72,76.73,29404.3321299639,65.151,65.1679,65.1,65.1085,29404.3321
2017-03-23 11:30:00,76.74,76.74,76.66,76.69,54626.579422382674,65.117,65.117,65.0491,65.0746,54626.5794
2017-03-23 11:40:00,76.69,76.69,76.65,76.69,37189.756317689535,65.0746,65.0746,65.0407,65.0746,37189.7563
2017-03-23 11:50:00,76.69,76.69,76.66,76.67,45709.6119133574,65.0746,65.0746,65.0491,65.0576,45709.6119
2017-03-23 12:00:00,76.67,76.7,76.66,76.67,28721.796028880868,65.0576,65.0831,65.0491,65.0576,28721.796
2017-03-23 12:10:00,76.67,76.69,76.65,76.66,39381.7689530686,65.0576,65.0746,65.0407,65.0491,39381.769
2017-03-23 12:20:00,76.67,76.73,76.67,76.73,22166.06498194946,65.0576,65.1085,65.0576,65.1085,22166.065
2017-03-23 12:30:00,76.73,76.74,76.66,76.66,44874.77436823105,65.1085,65.117,65.0491,65.0491,44874.7744
2017-03-23 12:40:00,76.66,76.74,76.66,76.73,14684.115523465704,65.0491,65.117,65.0491,65.1085,14684.1155
2017-03-23 12:50:00,76.73,76.77,76.72,76.75,23299.864620938628,65.1085,65.1425,65.1,65.1255,23299.8646
2017-03-23 13:00:00,76.75,76.76,76.46,76.47,30367.779783393504,65.1255,65.134,64.8794,64.8879,30367.7798
2017-03-23 13:10:00,76.46,76.55,76.43,76.51,59908.61913357401,64.8794,64.9558,64.854,64.9219,59908.6191
2017-03-23 13:20:00,76.51,76.58,76.47,76.47,27932.084837545128,64.9219,64.9813,64.8879,64.8879,27932.0848
2017-03-23 13:30:00,76.48,76.61,76.46,76.51,30670.126353790616,64.8964,65.0067,64.8794,64.9219,30670.1264
2017-03-23 13:40:00,76.51,76.72,76.51,76.71,60842.73465703971,64.9219,65.1,64.9219,65.0916,60842.7347
2017-03-23 13:50:00,76.72,76.72,76.66,76.72,80500.90252707581,65.1,65.1,65.0491,65.1,80500.9025
2017-03-23 14:00:00,76.72,76.73,76.66,76.7,45844.99097472924,65.1,65.1085,65.0491,65.0831,45844.991
2017-03-23 14:10:00,76.69,76.73,76.65,76.7,85952.16606498195,65.0746,65.1085,65.0407,65.0831,85952.1661
2017-03-23 14:20:00,76.71,76.71,76.62,76.66,36309.792418772566,65.0916,65.0916,65.0152,65.0491,36309.7924
2017-03-23 14:30:00,76.66,76.71,76.61,76.68,27806.85920577617,65.0491,65.0916,65.0067,65.0661,27806.8592
2017-03-23 14:40:00,76.67,76.71,76.66,76.7,14778.880866425994,65.0576,65.0916,65.0491,65.0831,14778.8809
2017-03-23 14:50:00,76.7,76.73,76.64,76.64,30160.19855595668,65.0831,65.1085,65.0322,65.0322,30160.1986
2017-03-23 15:00:00,76.64,76.67,76.6,76.66,54046.70577617329,65.0322,65.0576,64.9982,65.0491,54046.7058
2017-03-23 15:10:00,76.66,76.67,76.57,76.58,64795.80324909747,65.0491,65.0576,64.9728,64.9813,64795.8032
2017-03-23 15:20:00,76.58,76.66,76.51,76.53,60533.61913357401,64.9813,65.0491,64.9219,64.9388,60533.6191
2017-03-23 15:30:00,76.53,76.57,76.41,76.45,210146.6606498195,64.9388,64.9728,64.837,64.8709,210146.6606
2017-03-23 15:40:00,76.45,76.51,76.38,76.51,70865.29783393502,64.8709,64.9219,64.8115,64.9219,70865.2978
2017-03-23 15:50:00,76.5,76.57,76.41,76.51,142078.06859205777,64.9134,64.9728,64.837,64.9219,142078.0686
2017-03-24 09:30:00,76.53,76.8,76.53,76.75,33434.115523465705,64.9388,65.1679,64.9388,65.1255,33434.1155
2017-03-24 09:40:00,76.7,76.8,76.67,76.75,16917.870036101085,65.0831,65.1679,65.0576,65.1255,16917.87
2017-03-24 09:50:00,76.75,76.75,76.66,76.71,23652.978339350186,65.1255,65.1255,65.0491,65.0916,23652.9783
2017-03-24 10:00:00,76.74,76.74,76.65,76.7,48974.5036101083,65.117,65.117,65.0407,65.0831,48974.5036
2017-03-24 10:10:00,76.69,76.74,76.66,76.71,37531.58844765344,65.0746,65.117,65.0491,65.0916,37531.5884
2017-03-24 10:20:00,76.71,76.74,76.66,76.72,520307.98736462096,65.0916,65.117,65.0491,65.1,520307.9874
2017-03-24 10:30:00,76.72,76.84,76.72,76.77,74792.41877256318,65.1,65.2019,65.1,65.1425,74792.4188
2017-03-24 10:40:00,76.76,76.93,76.76,76.92,43581.90433212997,65.134,65.2782,65.134,65.2698,43581.9043
2017-03-24 10:50:00,76.92,77.01,76.92,76.97,41486.91335740072,65.2698,65.3461,65.2698,65.3122,41486.9134
2017-03-24 11:00:00,76.97,76.97,76.82,76.83,35982.62635379061,65.3122,65.3122,65.1849,65.1934,35982.6264
2017-03-24 11:10:00,76.82,76.86,76.7,76.86,97527.07581227436,65.1849,65.2188,65.0831,65.2188,97527.0758
2017-03-24 11:20:00,76.86,76.88,76.76,76.81,22302.572202166062,65.2188,65.2358,65.134,65.1764,22302.5722
2017-03-24 11:30:00,76.81,76.85,76.8,76.84,26466.606498194946,65.1764,65.2104,65.1679,65.2019,26466.6065
2017-03-24 11:40:00,76.84,76.85,76.81,76.82,59852.211191335744,65.2019,65.2104,65.1764,65.1849,59852.2112
2017-03-24 11:50:00,76.82,76.86,76.81,76.85,39121.1642599278,65.1849,65.2188,65.1764,65.2104,39121.1643
2017-03-24 12:00:00,76.85,76.89,76.83,76.84,85574.23285198557,65.2104,65.2443,65.1934,65.2019,85574.2329
2017-03-24 12:10:00,76.85,76.86,76.62,76.62,229391.9223826715,65.2104,65.2188,65.0152,65.0152,229391.9224
2017-03-24 12:20:00,76.61,76.61,76.39,76.46,138742.10288808664,65.0067,65.0067,64.82,64.8794,138742.1029
2017-03-24 12:30:00,76.48,76.49,76.41,76.42,90295.57761732853,64.8964,64.9049,64.837,64.8455,90295.5776
2017-03-24 12:40:00,76.42,76.43,76.35,76.36,60562.95126353791,64.8455,64.854,64.7861,64.7946,60562.9513
2017-03-24 12:50:00,76.36,76.37,76.21,76.27,81798.28519855595,64.7946,64.8031,64.6673,64.7182,81798.2852
2017-03-24 13:00:00,76.28,76.3,76.24,76.24,51122.51805054152,64.7267,64.7437,64.6927,64.6927,51122.5181
2017-03-24 13:10:00,76.24,76.4,76.24,76.36,25410.649819494585,64.6927,64.8285,64.6927,64.7946,25410.6498
2017-03-24 13:20:00,76.35,76.35,76.27,76.29,47146.88628158845,64.7861,64.7861,64.7182,64.7352,47146.8863
2017-03-24 13:30:00,76.29,76.3,76.27,76.27,25961.19133574008,64.7352,64.7437,64.7182,64.7182,25961.1913
2017-03-24 13:40:00,76.28,76.3,76.27,76.28,11823.104693140796,64.7267,64.7437,64.7182,64.7267,11823.1047
2017-03-24 13:50:00,76.28,76.29,76.21,76.23,19435.92057761733,64.7267,64.7352,64.6673,64.6843,19435.9206
2017-03-24 14:00:00,76.23,76.29,76.23,76.27,24963.89891696751,64.6843,64.7352,64.6843,64.7182,24963.8989
2017-03-24 14:10:00,76.26,76.3,76.24,76.29,45190.65884476534,64.7097,64.7437,64.6927,64.7352,45190.6588
2017-03-24 14:20:00,76.29,76.37,76.27,76.36,55509.92779783394,64.7352,64.8031,64.7182,64.7946,55509.9278
2017-03-24 14:30:00,76.35,76.36,76.24,76.25,23138.537906137182,64.7861,64.7946,64.6927,64.7012,23138.5379
2017-03-24 14:40:00,76.25,76.31,76.22,76.27,28225.40613718412,64.7012,64.7521,64.6758,64.7182,28225.4061
2017-03-24 14:50:00,76.28,76.28,76.13,76.16,33680.05415162455,64.7267,64.7267,64.5994,64.6249,33680.0542
2017-03-24 15:00:00,76.17,76.19,76.0,76.06,73291.96750902527,64.6334,64.6503,64.4891,64.54,73291.9675
2017-03-24 15:10:00,76.07,76.07,75.96,75.96,73081.00180505415,64.5485,64.5485,64.4552,64.4552,73081.0018
2017-03-24 15:20:00,75.96,75.97,75.94,75.96,118624.77436823104,64.4552,64.4636,64.4382,64.4552,118624.7744
2017-03-24 15:30:00,75.96,76.19,75.88,76.19,135541.51624548738,64.4552,64.6503,64.3873,64.6503,135541.5162
2017-03-24 15:40:00,76.23,76.35,76.14,76.25,89145.98375451264,64.6843,64.7861,64.6079,64.7012,89145.9838
2017-03-24 15:50:00,76.23,76.41,76.19,76.25,241212.7707581228,64.6843,64.837,64.6503,64.7012,241212.7708
2017-03-27 09:30:00,75.86,76.06,75.7,75.84,79334.38628158845,64.3703,64.54,64.2345,64.3533,79334.3863
2017-03-27 09:40:00,75.83,75.86,75.76,75.79,82039.71119133574,64.3448,64.3703,64.2854,64.3109,82039.7112
2017-03-27 09:50:00,75.8,75.94,75.8,75.83,47305.95667870037,64.3194,64.4382,64.3194,64.3448,47305.9567
2017-03-27 10:00:00,75.84,75.92,75.77,75.85,90681.40794223826,64.3533,64.4212,64.2939,64.3618,90681.4079
2017-03-27 10:10:00,75.86,75.87,75.77,75.79,51808.438628158845,64.3703,64.3788,64.2939,64.3109,51808.4386
2017-03-27 10:20:00,75.8,75.94,75.78,75.88,76627.93321299639,64.3194,64.4382,64.3024,64.3873,76627.9332
2017-03-27 10:30:00,75.89,76.08,75.88,76.04,70531.36281588448,64.3958,64.557,64.3873,64.523,70531.3628
2017-03-27 10:40:00,76.04,76.11,76.01,76.01,49854.46750902527,64.523,64.5824,64.4976,64.4976,49854.4675
2017-03-27 10:50:00,76.02,76.04,75.96,76.02,36063.85379061372,64.5061,64.523,64.4552,64.5061,36063.8538
2017-03-27 11:00:00,76.02,76.02,75.87,75.88,36741.87725631769,64.5061,64.5061,64.3788,64.3873,36741.8773
2017-03-27 11:10:00,75.88,75.93,75.86,75.87,33299.86462093863,64.3873,64.4297,64.3703,64.3788,33299.8646
2017-03-27 11:20:00,75.88,76.03,75.87,76.03,50516.69675090253,64.3873,64.5146,64.3788,64.5146,50516.6968
2017-03-27 11:30:00,76.03,76.15,76.03,76.08,32621.84115523466,64.5146,64.6164,64.5146,64.557,32621.8412
2017-03-27 11:40:00,76.09,76.12,76.05,76.11,30004.512635379066,64.5655,64.5909,64.5315,64.5824,30004.5126
2017-03-27 11:50:00,76.11,76.25,76.1,76.24,35444.49458483754,64.5824,64.7012,64.574,64.6927,35444.4946
2017-03-27 12:00:00,76.24,76.38,76.21,76.38,36933.6642599278,64.6927,64.8115,64.6673,64.8115,36933.6643
2017-03-27 12:10:00,76.38,76.38,76.31,76.36,30526.85018050541,64.8115,64.8115,64.7521,64.7946,30526.8502
2017-03-27 12:20:00,76.36,76.43,76.3,76.3,19892.82490974729,64.7946,64.854,64.7437,64.7437,19892.8249
2017-03-27 12:30:00,76.31,76.37,76.3,76.34,10312.5,64.7521,64.8031,64.7437,64.7776,10312.5
2017-03-27 12:40:00,76.35,76.4,76.32,76.35,33884.25090252708,64.7861,64.8285,64.7606,64.7861,33884.2509
2017-03-27 12:50:00,76.35,76.39,76.34,76.35,31202.617328519857,64.7861,64.82,64.7776,64.7861,31202.6173
2017-03-27 13:00:00,76.35,76.44,76.35,76.41,19456.227436823105,64.7861,64.8625,64.7861,64.837,19456.2274
2017-03-27 13:10:00,76.41,76.41,76.34,76.35,30550.54151624549,64.837,64.837,64.7776,64.7861,30550.5415
2017-03-27 13:20:00,76.36,76.37,76.34,76.37,23038.13176895307,64.7946,64.8031,64.7776,64.8031,23038.1318
2017-03-27 13:30:00,76.36,76.36,76.31,76.33,25781.814079422384,64.7946,64.7946,64.7521,64.7691,25781.8141
2017-03-27 13:40:00,76.33,76.36,76.31,76.32,22145.75812274368,64.7691,64.7946,64.7521,64.7606,22145.7581
2017-03-27 13:50:00,76.32,76.35,76.3,76.33,18253.610108303248,64.7606,64.7861,64.7437,64.7691,18253.6101
2017-03-27 14:00:00,76.33,76.35,76.33,76.35,18980.14440433213,64.7691,64.7861,64.7691,64.7861,18980.1444
2017-03-27 14:10:00,76.35,76.36,76.23,76.25,29869.13357400722,64.7861,64.7946,64.6843,64.7012,29869.1336
2017-03-27 14:20:00,76.25,76.3,76.22,76.3,25283.1678700361,64.7012,64.7437,64.6758,64.7437,25283.1679
2017-03-27 14:30:00,76.29,76.34,76.27,76.27,19626.57942238267,64.7352,64.7776,64.7182,64.7182,19626.5794
2017-03-27 14:40:00,76.27,76.36,76.27,76.35,24847.69855595668,64.7182,64.7946,64.7182,64.7861,24847.6986
2017-03-27 14:50:00,76.35,76.42,76.29,76.41,46914.48555956679,64.7861,64.8455,64.7352,64.837,46914.4856
2017-03-27 15:00:00,76.43,76.43,76.33,76.35,29672.83393501805,64.854,64.854,64.7691,64.7861,29672.8339
2017-03-27 15:10:00,76.34,76.39,76.33,76.36,33801.89530685921,64.7776,64.82,64.7691,64.7946,33801.8953
2017-03-27 15:20:00,76.36,76.36,76.28,76.29,43055.05415162455,64.7946,64.7946,64.7267,64.7352,43055.0542
2017-03-27 15:30:00,76.29,76.35,76.28,76.33,39125.67689530686,64.7352,64.7861,64.7267,64.7691,39125.6769
2017-03-27 15:40:00,76.33,76.36,76.29,76.29,57170.57761732852,64.7691,64.7946,64.7352,64.7352,57170.5776
2017-03-27 15:50:00,76.3,76.32,76.23,76.25,163360.78519855597,64.7437,64.7606,64.6843,64.7012,163360.7852
2017-03-28 09:30:00,76.03,76.19,75.94,76.06,39149.36823104693,64.5146,64.6503,64.4382,64.54,39149.3682
2017-03-28 09:40:00,76.06,76.1,75.93,75.94,48439.756317689535,64.54,64.574,64.4297,64.4382,48439.7563
2017-03-28 09:50:00,75.95,76.01,75.88,75.99,133821.07400722022,64.4467,64.4976,64.3873,64.4806,133821.074
2017-03-28 10:00:00,75.99,76.17,75.97,76.12,59721.34476534296,64.4806,64.6334,64.4636,64.5909,59721.3448
2017-03-28 10:10:00,76.12,76.12,76.0,76.04,30606.94945848376,64.5909,64.5909,64.4891,64.523,30606.9495
2017-03-28 10:20:00,76.04,76.04,75.95,76.03,38724.0523465704,64.523,64.523,64.4467,64.5146,38724.0523
2017-03-28 10:30:00,76.02,76.13,76.0,76.13,46717.05776173285,64.5061,64.5994,64.4891,64.5994,46717.0578
2017-03-28 10:40:00,76.13,76.24,76.09,76.1,80864.16967509025,64.5994,64.6927,64.5655,64.574,80864.1697
2017-03-28 10:50:00,76.09,76.09,75.98,76.0,65069.94584837546,64.5655,64.5655,64.4721,64.4891,65069.9458
2017-03-28 11:00:00,75.99,76.02,75.96,75.97,123720.66787003612,64.4806,64.5061,64.4552,64.4636,123720.6679
2017-03-28 11:10:00,75.97,75.99,75.9,75.9,84666.06498194946,64.4636,64.4806,64.4042,64.4042,84666.065
2017-03-28 11:20:00,75.91,75.91,75.83,75.84,48377.70758122744,64.4127,64.4127,64.3448,64.3533,48377.7076
2017-03-28 11:30:00,75.84,75.87,75.78,75.79,109768.72743682312,64.3533,64.3788,64.3024,64.3109,109768.7274
2017-03-28 11:40:00,75.79,75.92,75.77,75.91,159835.28880866428,64.3109,64.4212,64.2939,64.4127,159835.2888
2017-03-28 11:50:00,75.91,76.13,75.91,76.01,47819.2689530686,64.4127,64.5994,64.4127,64.4976,47819.269
2017-03-28 12:00:00,76.02,76.07,75.96,76.04,93092.2833935018,64.5061,64.5485,64.4552,64.523,93092.2834
2017-03-28 12:10:00,76.04,76.04,75.84,75.89,154825.13537906136,64.523,64.523,64.3533,64.3958,154825.1354
2017-03-28 12:20:00,75.89,75.95,75.82,75.85,114317.46389891698,64.3958,64.4467,64.3364,64.3618,114317.4639
2017-03-28 12:30:00,75.86,75.89,75.82,75.82,97166.06498194946,64.3703,64.3958,64.3364,64.3364,97166.065
2017-03-28 12:40:00,75.82,75.86,75.73,75.84,106474.50361010832,64.3364,64.3703,64.26,64.3533,106474.5036
2017-03-28 12:50:00,75.8,75.82,75.73,75.75,77531.58844765343,64.3194,64.3364,64.26,64.277,77531.5884
2017-03-28 13:00:00,75.76,75.8,75.69,75.7,104553.24909747292,64.2854,64.3194,64.2261,64.2345,104553.2491
2017-03-28 13:10:00,75.7,75.7,75.61,75.67,155685.92057761733,64.2345,64.2345,64.1582,64.2091,155685.9206
2017-03-28 13:20:00,75.67,75.94,75.65,75.93,71741.87725631769,64.2091,64.4382,64.1921,64.4297,71741.8773
2017-03-28 13:30:00,75.92,75.96,75.87,75.94,44324.23285198556,64.4212,64.4552,64.3788,64.4382,44324.2329
2017-03-28 13:40:00,75.93,76.01,75.91,75.98,36477.8880866426,64.4297,64.4976,64.4127,64.4721,36477.8881
2017-03-28 13:50:00,75.98,76.16,75.97,76.13,27313.85379061372,64.4721,64.6249,64.4636,64.5994,27313.8538
2017-03-28 14:00:00,76.15,76.16,76.07,76.11,28224.27797833936,64.6164,64.6249,64.5485,64.5824,28224.278
2017-03-28 14:10:00,76.11,76.21,76.11,76.19,44828.51985559567,64.5824,64.6673,64.5824,64.6503,44828.5199
2017-03-28 14:20:00,76.19,76.25,76.19,76.23,25327.16606498195,64.6503,64.7012,64.6503,64.6843,25327.1661
2017-03-28 14:30:00,76.23,76.23,76.14,76.19,35089.124548736465,64.6843,64.6843,64.6079,64.6503,35089.1245
2017-03-28 14:40:00,76.2,76.27,76.16,76.23,31055.95667870036,64.6588,64.7182,64.6249,64.6843,31055.9567
2017-03-28 14:50:00,76.23,76.23,76.12,76.13,35266.24548736462,64.6843,64.6843,64.5909,64.5994,35266.2455
2017-03-28 15:00:00,76.13,76.2,76.11,76.12,47338.67328519856,64.5994,64.6588,64.5824,64.5909,47338.6733
2017-03-28 15:10:00,76.12,76.19,76.11,76.15,54149.36823104693,64.5909,64.6503,64.5824,64.6164,54149.3682
2017-03-28 15:20:00,76.15,76.23,76.12,76.21,49266.69675090253,64.6164,64.6843,64.5909,64.6673,49266.6968
2017-03-28 15:30:00,76.21,76.27,76.19,76.24,45473.82671480145,64.6673,64.7182,64.6503,64.6927,45473.8267
2017-03-28 15:40:00,76.24,76.28,76.19,76.21,81431.63357400722,64.6927,64.7267,64.6503,64.6673,81431.6336
2017-03-28 15:50:00,76.2,76.27,76.1,76.13,220398.24007220217,64.6588,64.7182,64.574,64.5994,220398.2401
2017-03-29 09:30:00,75.82,75.92,75.67,75.72,46159.747292418775,64.4416,64.5266,64.3141,64.3566,46159.7473
2017-03-29 09:40:00,75.73,75.74,75.58,75.63,36541.06498194946,64.3651,64.3736,64.2376,64.2801,36541.065
2017-03-29 09:50:00,75.63,75.96,75.57,75.96,24874.774368231047,64.2801,64.5606,64.2291,64.5606,24874.7744
2017-03-29 10:00:00,75.96,75.97,75.78,75.78,30819.04332129964,64.5606,64.5691,64.4076,64.4076,30819.0433
2017-03-29 10:10:00,75.79,75.8,75.69,75.8,22233.75451263538,64.4161,64.4246,64.3311,64.4246,22233.7545
2017-03-29 10:20:00,75.81,75.86,75.8,75.8,17456.00180505415,64.4331,64.4756,64.4246,64.4246,17456.0018
2017-03-29 10:30:00,75.8,75.94,75.8,75.91,19587.093862815884,64.4246,64.5436,64.4246,64.5181,19587.0939
2017-03-29 10:40:00,75.91,76.02,75.88,75.97,30286.5523465704,64.5181,64.6115,64.4926,64.5691,30286.5523
2017-03-29 10:50:00,75.98,76.07,75.98,76.02,17188.628158844767,64.5775,64.654,64.5775,64.6115,17188.6282
2017-03-29 11:00:00,76.01,76.01,75.82,75.97,32961.41696750902,64.603,64.603,64.4416,64.5691,32961.417
2017-03-29 11:10:00,75.96,76.02,75.96,75.99,27659.070397111915,64.5606,64.6115,64.5606,64.586,27659.0704
2017-03-29 11:20:00,75.99,76.01,75.82,75.86,47149.14259927798,64.586,64.603,64.4416,64.4756,47149.1426
2017-03-29 11:30:00,75.86,76.0,75.85,75.85,22546.25451263538,64.4756,64.5945,64.4671,64.4671,22546.2545
2017-03-29 11:40:00,75.84,75.91,75.82,75.88,20200.812274368232,64.4586,64.5181,64.4416,64.4926,20200.8123
2017-03-29 11:50:00,75.88,75.94,75.85,75.92,55601.30866425993,64.4926,64.5436,64.4671,64.5266,55601.3087
2017-03-29 12:00:00,75.92,75.96,75.89,75.91,18912.45487364621,64.5266,64.5606,64.5011,64.5181,18912.4549
2017-03-29 12:10:00,75.92,76.02,75.92,76.02,24594.990974729244,64.5266,64.6115,64.5266,64.6115,24594.991
2017-03-29 12:20:00,76.01,76.06,76.0,76.06,31940.43321299639,64.603,64.6455,64.5945,64.6455,31940.4332
2017-03-29 12:30:00,76.06,76.08,76.01,76.01,14769.85559566787,64.6455,64.6625,64.603,64.603,14769.8556
2017-03-29 12:40:00,76.01,76.02,75.97,76.0,15798.736462093864,64.603,64.6115,64.5691,64.5945,15798.7365
2017-03-29 12:50:00,76.01,76.03,75.98,76.01,18387.86101083033,64.603,64.62,64.5775,64.603,18387.861
2017-03-29 13:00:00,76.01,76.06,76.01,76.04,19051.21841155235,64.603,64.6455,64.603,64.6285,19051.2184
2017-03-29 13:10:00,76.04,76.09,76.03,76.05,56480.14440433213,64.6285,64.671,64.62,64.637,56480.1444
2017-03-29 13:20:00,76.06,76.07,76.01,76.03,58880.86642599278,64.6455,64.654,64.603,64.62,58880.8664
2017-03-29 13:30:00,76.03,76.03,75.95,76.0,49407.716606498194,64.62,64.62,64.5521,64.5945,49407.7166
2017-03-29 13:40:00,76.0,76.04,76.0,76.04,20679.151624548736,64.5945,64.6285,64.5945,64.6285,20679.1516
2017-03-29 13:50:00,76.04,76.04,75.97,76.0,34517.148014440434,64.6285,64.6285,64.5691,64.5945,34517.148
2017-03-29 14:00:00,76.0,76.03,75.96,76.0,26539.936823104694,64.5945,64.62,64.5606,64.5945,26539.9368
2017-03-29 14:10:00,76.0,76.04,75.97,76.03,25638.537906137182,64.5945,64.6285,64.5691,64.62,25638.5379
2017-03-29 14:20:00,76.03,76.04,76.01,76.04,36806.18231046932,64.62,64.6285,64.603,64.6285,36806.1823
2017-03-29 14:30:00,76.04,76.04,75.99,76.02,30522.33754512636,64.6285,64.6285,64.586,64.6115,30522.3375
2017-03-29 14:40:00,76.02,76.04,76.0,76.03,28279.557761732853,64.6115,64.6285,64.5945,64.62,28279.5578
2017-03-29 14:50:00,76.03,76.05,76.01,76.04,44572.42779783394,64.62,64.637,64.603,64.6285,44572.4278
2017-03-29 15:00:00,76.03,76.04,76.02,76.03,33649.593862815884,64.62,64.6285,64.6115,64.62,33649.5939
2017-03-29 15:10:00,76.03,76.03,75.92,75.98,41697.879061371845,64.62,64.62,64.5266,64.5775,41697.8791
2017-03-29 15:20:00,75.97,76.03,75.96,75.97,37347.69855595668,64.5691,64.62,64.5606,64.5691,37347.6986
2017-03-29 15:30:00,75.98,76.02,75.96,76.0,56275.947653429605,64.5775,64.6115,64.5606,64.5945,56275.9477
2017-03-29 15:40:00,76.0,76.01,75.92,75.95,81075.13537906138,64.5945,64.603,64.5266,64.5521,81075.1354
2017-03-29 15:50:00,75.95,75.96,75.85,75.88,224530.6859205776,64.5521,64.5606,64.4671,64.4926,224530.6859
2017-03-30 09:30:00,75.94,76.03,75.71,75.9,56511.73285198556,64.5436,64.62,64.3481,64.5096,56511.7329
2017-03-30 09:40:00,75.9,75.93,75.77,75.8,20235.78519855596,64.5096,64.5351,64.3991,64.4246,20235.7852
2017-03-30 09:50:00,75.8,75.86,75.8,75.84,24098.60108303249,64.4246,64.4756,64.4246,64.4586,24098.6011
2017-03-30 10:00:00,75.84,76.07,75.81,76.07,27965.92960288809,64.4586,64.654,64.4331,64.654,27965.9296
2017-03-30 10:10:00,76.06,76.11,76.04,76.04,14287.003610108304,64.6455,64.688,64.6285,64.6285,14287.0036
2017-03-30 10:20:00,76.04,76.04,75.98,76.04,13445.397111913358,64.6285,64.6285,64.5775,64.6285,13445.3971
2017-03-30 10:30:00,76.03,76.16,75.98,76.13,12357.851985559568,64.62,64.7305,64.5775,64.705,12357.852
2017-03-30 10:40:00,76.13,76.17,76.1,76.12,18206.227436823105,64.705,64.739,64.6795,64.6965,18206.2274
2017-03-30 10:50:00,76.12,76.21,76.09,76.18,17408.619133574008,64.6965,64.773,64.671,64.7475,17408.6191
2017-03-30 11:00:00,76.18,76.22,76.12,76.13,40483.98014440433,64.7475,64.7815,64.6965,64.705,40483.9801
2017-03-30 11:10:00,76.13,76.13,76.08,76.09,18991.425992779783,64.705,64.705,64.6625,64.671,18991.426
2017-03-30 11:20:00,76.1,76.11,76.0,76.05,23558.21299638989,64.6795,64.688,64.5945,64.637,23558.213
2017-03-30 11:30:00,76.05,76.13,76.04,76.12,27360.108303249097,64.637,64.705,64.6285,64.6965,27360.1083
2017-03-30 11:40:00,76.12,76.12,76.05,76.07,17118.682310469314,64.6965,64.6965,64.637,64.654,17118.6823
2017-03-30 11:50:00,76.08,76.12,76.06,76.11,19493.45667870036,64.6625,64.6965,64.6455,64.688,19493.4567
2017-03-30 12:00:00,76.09,76.25,76.08,76.23,26559.115523465705,64.671,64.807,64.6625,64.79,26559.1155
2017-03-30 12:10:00,76.22,76.23,76.18,76.19,28985.78519855596,64.7815,64.79,64.7475,64.756,28985.7852
2017-03-30 12:20:00,76.19,76.24,76.15,76.17,102373.64620938628,64.756,64.7985,64.722,64.739,102373.6462
2017-03-30 12:30:00,76.17,76.17,76.01,76.04,58419.44945848376,64.739,64.739,64.603,64.6285,58419.4495
2017-03-30 12:40:00,76.03,76.09,75.96,76.01,88412.68050541516,64.62,64.671,64.5606,64.603,88412.6805
2017-03-30 12:50:00,76.02,76.07,75.99,76.02,86706.90433212997,64.6115,64.654,64.586,64.6115,86706.9043
2017-03-30 13:00:00,76.02,76.08,75.97,75.98,52691.78700361011,64.6115,64.6625,64.5691,64.5775,52691.787
2017-03-30 13:10:00,75.98,76.03,75.97,76.01,30819.04332129964,64.5775,64.62,64.5691,64.603,30819.0433
2017-03-30 13:20:00,76.0,76.0,75.96,75.98,30289.936823104694,64.5945,64.5945,64.5606,64.5775,30289.9368
2017-03-30 13:30:00,75.99,75.99,75.9,75.92,46288.35740072202,64.586,64.586,64.5096,64.5266,46288.3574
2017-03-30 13:40:00,75.92,75.96,75.89,75.95,85169.2238267148,64.5266,64.5606,64.5011,64.5521,85169.2238
2017-03-30 13:50:00,75.95,75.95,75.88,75.91,43261.507220216605,64.5521,64.5521,64.4926,64.5181,43261.5072
2017-03-30 14:00:00,75.91,75.97,75.88,75.94,84908.61913357401,64.5181,64.5691,64.4926,64.5436,84908.6191
2017-03-30 14:10:00,75.94,75.98,75.89,75.91,71798.28519855595,64.5436,64.5775,64.5011,64.5181,71798.2852
2017-03-30 14:20:00,75.91,75.92,75.88,75.88,54886.05595667871,64.5181,64.5266,64.4926,64.4926,54886.056
2017-03-30 14:30:00,75.88,76.02,75.88,76.0,171066.11010830326,64.4926,64.6115,64.4926,64.5945,171066.1101
2017-03-30 14:40:00,76.0,76.05,75.97,75.99,34343.41155234657,64.5945,64.637,64.5691,64.586,34343.4116
2017-03-30 14:50:00,75.99,76.0,75.9,75.91,80808.88989169676,64.586,64.5945,64.5096,64.5181,80808.8899
2017-03-30 15:00:00,75.91,75.92,75.9,75.92,87712.09386281589,64.5181,64.5266,64.5096,64.5266,87712.0939
2017-03-30 15:10:00,75.91,75.92,75.86,75.86,60775.04512635379,64.5181,64.5266,64.4756,64.4756,60775.0451
2017-03-30 15:20:00,75.87,75.88,75.84,75.85,67611.68772563177,64.4841,64.4926,64.4586,64.4671,67611.6877
2017-03-30 15:30:00,75.84,75.85,75.81,75.82,99979.69314079425,64.4586,64.4671,64.4331,64.4416,99979.6931
2017-03-30 15:40:00,75.82,75.94,75.8,75.92,105694.94584837546,64.4416,64.5436,64.4246,64.5266,105694.9458
2017-03-30 15:50:00,75.92,75.99,75.89,75.96,171284.97292418772,64.5266,64.586,64.5011,64.5606,171284.9729
2017-03-31 09:30:00,75.53,76.07,75.53,75.88,58828.97111913357,64.1951,64.654,64.1951,64.4926,58828.9711
2017-03-31 09:40:00,75.9,75.9,75.65,75.68,70493.00541516246,64.5096,64.5096,64.2971,64.3226,70493.0054
2017-03-31 09:50:00,75.66,75.8,75.65,75.8,40656.58844765344,64.3056,64.4246,64.2971,64.4246,40656.5884
2017-03-31 10:00:00,75.8,75.86,75.75,75.83,54535.19855595668,64.4246,64.4756,64.3821,64.4501,54535.1986
2017-03-31 10:10:00,75.82,75.87,75.76,75.86,38297.6083032491,64.4416,64.4841,64.3906,64.4756,38297.6083
2017-03-31 10:20:00,75.85,75.88,75.78,75.82,32092.73465703972,64.4671,64.4926,64.4076,64.4416,32092.7347
2017-03-31 10:30:00,75.82,75.97,75.82,75.96,32856.49819494585,64.4416,64.5691,64.4416,64.5606,32856.4982
2017-03-31 10:40:00,75.96,76.06,75.88,75.92,40000.0,64.5606,64.6455,64.4926,64.5266,40000.0
2017-03-31 10:50:00,75.92,75.95,75.87,75.88,22283.39350180505,64.5266,64.5521,64.4841,64.4926,22283.3935
2017-03-31 11:00:00,75.88,75.96,75.85,75.95,28467.960288808667,64.4926,64.5606,64.4671,64.5521,28467.9603
2017-03-31 11:10:00,75.95,75.97,75.88,75.9,24553.249097472926,64.5521,64.5691,64.4926,64.5096,24553.2491
2017-03-31 11:20:00,75.89,75.94,75.87,75.87,34768.72743682311,64.5011,64.5436,64.4841,64.4841,34768.7274
2017-03-31 11:30:00,75.88,75.94,75.84,75.88,26516.24548736462,64.4926,64.5436,64.4586,64.4926,26516.2455
2017-03-31 11:40:00,75.87,75.96,75.87,75.94,20196.29963898917,64.4841,64.5606,64.4841,64.5436,20196.2996
2017-03-31 11:50:00,75.94,75.95,75.87,75.89,25164.71119133574,64.5436,64.5521,64.4841,64.5011,25164.7112
2017-03-31 12:00:00,75.89,76.02,75.89,76.02,37377.03068592058,64.5011,64.6115,64.5011,64.6115,37377.0307
2017-03-31 12:10:00,76.03,76.04,75.95,75.98,27680.505415162457,64.62,64.6285,64.5521,64.5775,27680.5054
2017-03-31 12:20:00,75.97,76.02,75.96,75.96,17875.67689530686,64.5691,64.6115,64.5606,64.5606,17875.6769
2017-03-31 12:30:00,75.96,76.02,75.93,75.94,36154.10649819495,64.5606,64.6115,64.5351,64.5436,36154.1065
2017-03-31 12:40:00,75.94,75.94,75.9,75.91,11005.18953068592,64.5436,64.5436,64.5096,64.5181,11005.1895
2017-03-31 12:50:00,75.9,75.92,75.82,75.88,30417.41877256318,64.5096,64.5266,64.4416,64.4926,30417.4188
2017-03-31 13:00:00,75.88,75.97,75.87,75.96,17427.79783393502,64.4926,64.5691,64.4841,64.5606,17427.7978
2017-03-31 13:10:00,75.95,75.98,75.94,75.94,20635.153429602888,64.5521,64.5775,64.5436,64.5436,20635.1534
2017-03-31 13:20:00,75.94,75.95,75.91,75.95,12824.90974729242,64.5436,64.5521,64.5181,64.5521,12824.9097
2017-03-31 13:30:00,75.96,75.99,75.94,75.94,26292.870036101085,64.5606,64.586,64.5436,64.5436,26292.87
2017-03-31 13:40:00,75.93,75.96,75.92,75.96,19314.07942238267,64.5351,64.5606,64.5266,64.5606,19314.0794
2017-03-31 13:50:00,75.95,75.96,75.91,75.91,26225.180505415163,64.5521,64.5606,64.5181,64.5181,26225.1805
2017-03-31 14:00:00,75.92,75.96,75.88,75.94,31336.86823104693,64.5266,64.5606,64.4926,64.5436,31336.8682
2017-03-31 14:10:00,75.94,75.94,75.86,75.9,28418.32129963899,64.5436,64.5436,64.4756,64.5096,28418.3213
2017-03-31 14:20:00,75.89,75.92,75.83,75.85,32280.00902527076,64.5011,64.5266,64.4501,64.4671,32280.009
2017-03-31 14:30:00,75.83,75.9,75.8,75.89,26181.18231046932,64.4501,64.5096,64.4246,64.5011,26181.1823
2017-03-31 14:40:00,75.9,75.92,75.85,75.88,29508.12274368231,64.5096,64.5266,64.4671,64.4926,29508.1227
2017-03-31 14:50:00,75.88,75.94,75.87,75.93,22433.438628158845,64.4926,64.5436,64.4841,64.5351,22433.4386
2017-03-31 15:00:00,75.93,76.0,75.9,75.95,43243.45667870037,64.5351,64.5945,64.5096,64.5521,43243.4567
2017-03-31 15:10:00,75.96,75.99,75.96,75.99,37704.19675090253,64.5606,64.586,64.5606,64.586,37704.1968
2017-03-31 15:20:00,75.99,76.04,75.97,76.01,36220.6678700361,64.586,64.6285,64.5691,64.603,36220.6679
2017-03-31 15:30:00,76.01,76.04,75.96,75.98,44399.81949458484,64.603,64.6285,64.5606,64.5775,44399.8195
2017-03-31 15:40:00,75.97,75.99,75.85,75.88,67606.04693140794,64.5691,64.586,64.4671,64.4926,67606.0469
2017-03-31 15:50:00,75.88,75.9,75.79,75.81,153973.37545126354,64.4926,64.5096,64.4161,64.4331,153973.3755
2017-04-03 09:30:00,75.93,76.19,75.88,75.9,110417.41877256318,64.5351,64.756,64.4926,64.5096,110417.4188
2017-04-03 09:40:00,75.96,76.0,75.85,75.95,91665.16245487364,64.5606,64.5945,64.4671,64.5521,91665.1625
2017-04-03 09:50:00,75.95,75.97,75.91,75.97,16033.393501805054,64.5521,64.5691,64.5181,64.5691,16033.3935
2017-04-03 10:00:00,75.99,76.05,75.83,75.87,26010.830324909748,64.586,64.637,64.4501,64.4841,26010.8303
2017-04-03 10:10:00,75.86,75.86,75.73,75.74,20875.451263537907,64.4756,64.4756,64.3651,64.3736,20875.4513
2017-04-03 10:20:00,75.74,75.76,75.69,75.69,14429.151624548736,64.3736,64.3906,64.3311,64.3311,14429.1516
2017-04-03 10:30:00,75.69,75.75,75.67,75.73,38835.74007220217,64.3311,64.3821,64.3141,64.3651,38835.7401
2017-04-03 10:40:00,75.73,75.85,75.72,75.82,132089.35018050543,64.3651,64.4671,64.3566,64.4416,132089.3502
2017-04-03 10:50:00,75.82,75.83,75.63,75.65,41961.86823104693,64.4416,64.4501,64.2801,64.2971,41961.8682
2017-04-03 11:00:00,75.62,75.71,75.57,75.68,85770.53249097473,64.2716,64.3481,64.2291,64.3226,85770.5325
2017-04-03 11:10:00,75.68,75.68,75.58,75.58,49672.83393501805,64.3226,64.3226,64.2376,64.2376,49672.8339
2017-04-03 11:20:00,75.57,75.65,75.51,75.58,47502.256317689535,64.2291,64.2971,64.1781,64.2376,47502.2563
2017-04-03 11:30:00,75.59,75.61,75.55,75.6,33182.53610108303,64.2461,64.2631,64.2121,64.2546,33182.5361
2017-04-03 11:40:00,75.61,75.63,75.49,75.53,44505.86642599278,64.2631,64.2801,64.1611,64.1951,44505.8664
2017-04-03 11:50:00,75.53,75.57,75.48,75.49,103076.4891696751,64.1951,64.2291,64.1526,64.1611,103076.4892
2017-04-03 12:00:00,75.49,75.49,75.41,75.48,23638.312274368232,64.1611,64.1611,64.0931,64.1526,23638.3123
2017-04-03 12:10:00,75.49,75.64,75.48,75.6,28872.969314079422,64.1611,64.2886,64.1526,64.2546,28872.9693
2017-04-03 12:20:00,75.59,75.64,75.55,75.64,32567.68953068592,64.2461,64.2886,64.2121,64.2886,32567.6895
2017-04-03 12:30:00,75.63,75.64,75.59,75.6,32807.98736462094,64.2801,64.2886,64.2461,64.2546,32807.9874
2017-04-03 12:40:00,75.59,75.65,75.58,75.65,21931.407942238267,64.2461,64.2971,64.2376,64.2971,21931.4079
2017-04-03 12:50:00,75.65,75.75,75.61,75.75,17592.50902527076,64.2971,64.3821,64.2631,64.3821,17592.509
2017-04-03 13:00:00,75.74,75.8,75.72,75.75,42870.03610108303,64.3736,64.4246,64.3566,64.3821,42870.0361
2017-04-03 13:10:00,75.75,75.82,75.75,75.8,23156.58844765343,64.3821,64.4416,64.3821,64.4246,23156.5884
2017-04-03 13:20:00,75.8,75.8,75.73,75.76,24573.5559566787,64.4246,64.4246,64.3651,64.3906,24573.556
2017-04-03 13:30:00,75.76,75.78,75.63,75.65,34342.283393501806,64.3906,64.4076,64.2801,64.2971,34342.2834
2017-04-03 13:40:00,75.65,75.71,75.64,75.66,18304.37725631769,64.2971,64.3481,64.2886,64.3056,18304.3773
2017-04-03 13:50:00,75.66,75.73,75.65,75.73,19399.81949458484,64.3056,64.3651,64.2971,64.3651,19399.8195
2017-04-03 14:00:00,75.73,75.8,75.72,75.73,28792.870036101085,64.3651,64.4246,64.3566,64.3651,28792.87
2017-04-03 14:10:00,75.73,75.74,75.65,75.67,20874.323104693143,64.3651,64.3736,64.2971,64.3141,20874.3231
2017-04-03 14:20:00,75.68,75.77,75.66,75.76,30592.28339350181,64.3226,64.3991,64.3056,64.3906,30592.2834
2017-04-03 14:30:00,75.76,75.76,75.72,75.74,14406.58844765343,64.3906,64.3906,64.3566,64.3736,14406.5884
2017-04-03 14:40:00,75.73,75.83,75.73,75.8,38158.84476534296,64.3651,64.4501,64.3651,64.4246,38158.8448
2017-04-03 14:50:00,75.8,75.82,75.78,75.8,33075.361010830326,64.4246,64.4416,64.4076,64.4246,33075.361
2017-04-03 15:00:00,75.8,75.83,75.7,75.72,45045.12635379061,64.4246,64.4501,64.3396,64.3566,45045.1264
2017-04-03 15:10:00,75.72,75.81,75.72,75.73,51239.84657039712,64.3566,64.4331,64.3566,64.3651,51239.8466
2017-04-03 15:20:00,75.73,75.81,75.73,75.79,78139.66606498195,64.3651,64.4331,64.3651,64.4161,78139.6661
2017-04-03 15:30:00,75.8,75.84,75.75,75.8,93822.202166065,64.4246,64.4586,64.3821,64.4246,93822.2022
2017-04-03 15:40:00,75.8,75.84,75.78,75.8,151597.47292418772,64.4246,64.4586,64.4076,64.4246,151597.4729
2017-04-03 15:50:00,75.8,75.82,75.44,75.78,458505.189530686,64.4246,64.4416,64.1186,64.4076,458505.1895
2017-04-04 09:30:00,75.9,75.9,75.28,75.29,312337.5451263538,64.5096,64.5096,63.9826,63.9911,312337.5451
2017-04-04 09:40:00,75.29,75.44,75.28,75.3,123685.6949458484,63.9911,64.1186,63.9826,63.9996,123685.6949
2017-04-04 09:50:00,75.29,75.45,75.24,75.34,115984.88267148015,63.9911,64.1271,63.9486,64.0336,115984.8827
2017-04-04 10:00:00,75.35,75.55,75.34,75.5,135214.35018050543,64.0421,64.2121,64.0336,64.1696,135214.3502
2017-04-04 10:10:00,75.49,75.49,75.31,75.32,92195.39711191336,64.1611,64.1611,64.0081,64.0166,92195.3971
2017-04-04 10:20:00,75.33,75.39,75.27,75.3,156890.79422382673,64.0251,64.0761,63.9741,63.9996,156890.7942
2017-04-04 10:30:00,75.31,75.56,75.31,75.51,106448.5559566787,64.0081,64.2206,64.0081,64.1781,106448.556
2017-04-04 10:40:00,75.5,75.58,75.41,75.44,47269.85559566787,64.1696,64.2376,64.0931,64.1186,47269.8556
2017-04-04 10:50:00,75.44,75.57,75.4,75.53,37792.19314079423,64.1186,64.2291,64.0846,64.1951,37792.1931
2017-04-04 11:00:00,75.52,75.71,75.5,75.68,43504.06137184116,64.1866,64.3481,64.1696,64.3226,43504.0614
2017-04-04 11:10:00,75.67,75.68,75.63,75.65,57135.6046931408,64.3141,64.3226,64.2801,64.2971,57135.6047
2017-04-04 11:20:00,75.65,75.68,75.48,75.48,61858.07761732852,64.2971,64.3226,64.1526,64.1526,61858.0776
2017-04-04 11:30:00,75.48,75.74,75.48,75.71,54220.44223826715,64.1526,64.3736,64.1526,64.3481,54220.4422
2017-04-04 11:40:00,75.71,75.73,75.67,75.71,28606.7238267148,64.3481,64.3651,64.3141,64.3481,28606.7238
2017-04-04 11:50:00,75.7,75.75,75.64,75.75,28851.534296028884,64.3396,64.3821,64.2886,64.3821,28851.5343
2017-04-04 12:00:00,75.75,75.79,75.73,75.77,23651.85018050541,64.3821,64.4161,64.3651,64.3991,23651.8502
2017-04-04 12:10:00,75.76,75.79,75.75,75.78,24993.231046931407,64.3906,64.4161,64.3821,64.4076,24993.231
2017-04-04 12:20:00,75.77,75.81,75.76,75.8,22461.64259927798,64.3991,64.4331,64.3906,64.4246,22461.6426
2017-04-04 12:30:00,75.8,75.8,75.69,75.73,34757.44584837545,64.4246,64.4246,64.3311,64.3651,34757.4458
2017-04-04 12:40:00,75.73,75.74,75.67,75.7,22743.68231046932,64.3651,64.3736,64.3141,64.3396,22743.6823
2017-04-04 12:50:00,75.71,75.72,75.65,75.69,20543.77256317689,64.3481,64.3566,64.2971,64.3311,20543.7726
2017-04-04 13:00:00,75.69,75.71,75.64,75.69,30142.14801444044,64.3311,64.3481,64.2886,64.3311,30142.148
2017-04-04 13:10:00,75.69,75.74,75.69,75.73,24905.23465703972,64.3311,64.3736,64.3311,64.3651,24905.2347
2017-04-04 13:20:00,75.74,75.74,75.72,75.73,17602.662454873647,64.3736,64.3736,64.3566,64.3651,17602.6625
2017-04-04 13:30:00,75.73,75.73,75.7,75.72,24654.78339350181,64.3651,64.3651,64.3396,64.3566,24654.7834
2017-04-04 13:40:00,75.71,75.73,75.67,75.67,17958.03249097473,64.3481,64.3651,64.3141,64.3141,17958.0325
2017-04-04 13:50:00,75.68,75.69,75.63,75.63,26303.023465703973,64.3226,64.3311,64.2801,64.2801,26303.0235
2017-04-04 14:00:00,75.63,75.68,75.62,75.66,32930.956678700364,64.2801,64.3226,64.2716,64.3056,32930.9567
2017-04-04 14:10:00,75.66,75.68,75.62,75.67,43991.42599277978,64.3056,64.3226,64.2716,64.3141,43991.426
2017-04-04 14:20:00,75.67,75.67,75.62,75.63,32006.994584837543,64.3141,64.3141,64.2716,64.2801,32006.9946
2017-04-04 14:30:00,75.64,75.64,75.54,75.56,38254.738267148015,64.2886,64.2886,64.2036,64.2206,38254.7383
2017-04-04 14:40:00,75.57,75.57,75.47,75.48,39133.57400722022,64.2291,64.2291,64.1441,64.1526,39133.574
2017-04-04 14:50:00,75.47,75.5,75.44,75.44,41594.08844765344,64.1441,64.1696,64.1186,64.1186,41594.0884
2017-04-04 15:00:00,75.44,75.47,75.43,75.43,35286.552346570395,64.1186,64.1441,64.1101,64.1101,35286.5523
2017-04-04 15:10:00,75.43,75.47,75.42,75.42,52196.52527075813,64.1101,64.1441,64.1016,64.1016,52196.5253
2017-04-04 15:20:00,75.42,75.48,75.4,75.47,52657.94223826715,64.1016,64.1526,64.0846,64.1441,52657.9422
2017-04-04 15:30:00,75.47,75.52,75.46,75.49,93856.04693140795,64.1441,64.1866,64.1356,64.1611,93856.0469
2017-04-04 15:40:00,75.49,75.57,75.48,75.57,104217.05776173284,64.1611,64.2291,64.1526,64.2291,104217.0578
2017-04-04 15:50:00,75.57,75.62,75.53,75.58,188695.84837545129,64.2291,64.2716,64.1951,64.2376,188695.8484
2017-04-05 09:30:00,75.86,76.07,75.69,75.75,68323.5559566787,64.4756,64.654,64.3311,64.3821,68323.556
2017-04-05 09:40:00,75.78,76.01,75.78,76.0,40846.11913357401,64.4076,64.603,64.4076,64.5945,40846.1191
2017-04-05 09:50:00,76.01,76.14,75.96,76.13,33314.53068592058,64.603,64.7135,64.5606,64.705,33314.5307
2017-04-05 10:00:00,76.13,76.32,76.12,76.28,50424.18772563177,64.705,64.8665,64.6965,64.8325,50424.1877
2017-04-05 10:10:00,76.29,76.52,76.29,76.48,48845.893501805054,64.841,65.0365,64.841,65.0025,48845.8935
2017-04-05 10:20:00,76.47,76.62,76.46,76.53,44161.77797833935,64.994,65.1215,64.9855,65.045,44161.778
2017-04-05 10:30:00,76.53,76.54,76.45,76.51,43474.729241877256,65.045,65.0535,64.977,65.028,43474.7292
2017-04-05 10:40:00,76.51,76.58,76.49,76.52,89122.29241877257,65.028,65.0875,65.011,65.0365,89122.2924
2017-04-05 10:50:00,76.51,76.61,76.51,76.58,44311.82310469314,65.028,65.113,65.028,65.0875,44311.8231
2017-04-05 11:00:00,76.58,76.63,76.53,76.61,57216.8321299639,65.0875,65.13,65.045,65.113,57216.8321
2017-04-05 11:10:00,76.6,76.75,76.58,76.61,69536.32671480144,65.1045,65.232,65.0875,65.113,69536.3267
2017-04-05 11:20:00,76.58,76.59,76.51,76.53,40120.71299638989,65.0875,65.096,65.028,65.045,40120.713
2017-04-05 11:30:00,76.53,76.65,76.5,76.57,65720.89350180505,65.045,65.147,65.0195,65.079,65720.8935
2017-04-05 11:40:00,76.57,76.59,76.51,76.54,44131.31768953069,65.079,65.096,65.028,65.0535,44131.3177
2017-04-05 11:50:00,76.54,76.54,76.45,76.46,29042.193140794225,65.0535,65.0535,64.977,64.9855,29042.1931
2017-04-05 12:00:00,76.45,76.55,76.45,76.54,40203.06859205776,64.977,65.062,64.977,65.0535,40203.0686
2017-04-05 12:10:00,76.53,76.58,76.5,76.56,40005.64079422383,65.045,65.0875,65.0195,65.0705,40005.6408
2017-04-05 12:20:00,76.57,76.7,76.57,76.7,36229.69314079423,65.079,65.1895,65.079,65.1895,36229.6931
2017-04-05 12:30:00,76.69,76.7,76.59,76.59,19811.59747292419,65.181,65.1895,65.096,65.096,19811.5975
2017-04-05 12:40:00,76.59,76.68,76.59,76.66,29400.947653429605,65.096,65.1725,65.096,65.1555,29400.9477
2017-04-05 12:50:00,76.65,76.66,76.58,76.59,17562.048736462093,65.147,65.1555,65.0875,65.096,17562.0487
2017-04-05 13:00:00,76.58,76.65,76.58,76.62,20291.064981949457,65.0875,65.147,65.0875,65.1215,20291.065
2017-04-05 13:10:00,76.62,76.63,76.58,76.58,18217.50902527076,65.1215,65.13,65.0875,65.0875,18217.509
2017-04-05 13:20:00,76.58,76.63,76.57,76.63,22460.514440433213,65.0875,65.13,65.079,65.13,22460.5144
2017-04-05 13:30:00,76.62,76.66,76.59,76.61,22412.003610108302,65.1215,65.1555,65.096,65.113,22412.0036
2017-04-05 13:40:00,76.59,76.61,76.55,76.56,12336.416967509023,65.096,65.113,65.062,65.0705,12336.417
2017-04-05 13:50:00,76.56,76.58,76.53,76.56,16471.119133574008,65.0705,65.0875,65.045,65.0705,16471.1191
2017-04-05 14:00:00,76.56,76.59,76.48,76.52,72953.51985559567,65.0705,65.096,65.0025,65.0365,72953.5199
2017-04-05 14:10:00,76.51,76.55,76.43,76.45,38367.55415162455,65.028,65.062,64.96,64.977,38367.5542
2017-04-05 14:20:00,76.45,76.53,76.42,76.5,62883.57400722022,64.977,65.045,64.9515,65.0195,62883.574
2017-04-05 14:30:00,76.5,76.56,76.43,76.45,131301.89530685922,65.0195,65.0705,64.96,64.977,131301.8953
2017-04-05 14:40:00,76.44,76.5,76.41,76.49,57072.42779783394,64.9685,65.0195,64.943,65.011,57072.4278
2017-04-05 14:50:00,76.49,76.51,76.33,76.43,42490.97472924188,65.011,65.028,64.875,64.96,42490.9747
2017-04-05 15:00:00,76.43,76.51,76.42,76.47,94302.79783393502,64.96,65.028,64.9515,64.994,94302.7978
2017-04-05 15:10:00,76.47,76.48,76.31,76.41,88613.4927797834,64.994,65.0025,64.858,64.943,88613.4928
2017-04-05 15:20:00,76.41,76.42,76.13,76.17,96947.202166065,64.943,64.9515,64.705,64.739,96947.2022
2017-04-05 15:30:00,76.16,76.18,75.96,76.12,73234.43140794225,64.7305,64.7475,64.5606,64.6965,73234.4314
2017-04-05 15:40:00,76.12,76.21,75.99,75.99,120999.5487364621,64.6965,64.773,64.586,64.586,120999.5487
2017-04-05 15:50:00,75.99,76.13,75.98,76.03,261790.3880866426,64.586,64.705,64.5775,64.62,261790.3881
2017-04-06 09:30:00,75.88,75.9,75.37,75.61,90390.3429602888,64.4926,64.5096,64.0591,64.2631,90390.343
2017-04-06 09:40:00,75.61,75.7,75.33,75.34,55191.78700361011,64.2631,64.3396,64.0251,64.0336,55191.787
2017-04-06 09:50:00,75.34,75.64,75.34,75.64,41708.03249097473,64.0336,64.2886,64.0336,64.2886,41708.0325
2017-04-06 10:00:00,75.65,75.66,75.49,75.5,44252.03068592058,64.2971,64.3056,64.1611,64.1696,44252.0307
2017-04-06 10:10:00,75.51,75.69,75.51,75.64,98426.21841155236,64.1781,64.3311,64.1781,64.2886,98426.2184
2017-04-06 10:20:00,75.64,75.81,75.62,75.79,55455.7761732852,64.2886,64.4331,64.2716,64.4161,55455.7762
2017-04-06 10:30:00,75.78,75.92,75.73,75.9,74428.02346570397,64.4076,64.5266,64.3651,64.5096,74428.0235
2017-04-06 10:40:00,75.89,75.96,75.77,75.95,40060.92057761733,64.5011,64.5606,64.3991,64.5521,40060.9206
2017-04-06 10:50:00,75.95,76.04,75.92,75.98,41859.20577617329,64.5521,64.6285,64.5266,64.5775,41859.2058
2017-04-06 11:00:00,76.0,76.05,75.96,75.98,26227.436823104694,64.5945,64.637,64.5606,64.5775,26227.4368
2017-04-06 11:10:00,75.99,76.14,75.98,76.12,36323.33032490975,64.586,64.7135,64.5775,64.6965,36323.3303
2017-04-06 11:20:00,76.12,76.24,76.1,76.1,44628.8357400722,64.6965,64.7985,64.6795,64.6795,44628.8357
2017-04-06 11:30:00,76.1,76.14,76.09,76.12,36335.74007220217,64.6795,64.7135,64.671,64.6965,36335.7401
2017-04-06 11:40:00,76.13,76.19,76.12,76.17,15731.046931407942,64.705,64.756,64.6965,64.739,15731.0469
2017-04-06 11:50:00,76.18,76.31,76.16,76.31,31177.79783393502,64.7475,64.858,64.7305,64.858,31177.7978
2017-04-06 12:00:00,76.32,76.34,76.23,76.28,43422.83393501805,64.8665,64.8835,64.79,64.8325,43422.8339
2017-04-06 12:10:00,76.28,76.35,76.28,76.31,33075.361010830326,64.8325,64.892,64.8325,64.858,33075.361
2017-04-06 12:20:00,76.3,76.38,76.3,76.33,23549.18772563177,64.8495,64.9175,64.8495,64.875,23549.1877
2017-04-06 12:30:00,76.33,76.35,76.25,76.29,16066.11010830325,64.875,64.892,64.807,64.841,16066.1101
2017-04-06 12:40:00,76.28,76.29,76.22,76.23,17102.8880866426,64.8325,64.841,64.7815,64.79,17102.8881
2017-04-06 12:50:00,76.22,76.28,76.21,76.28,30280.91155234657,64.7815,64.8325,64.773,64.8325,30280.9116
2017-04-06 13:00:00,76.28,76.35,76.26,76.33,15839.350180505417,64.8325,64.892,64.8155,64.875,15839.3502
2017-04-06 13:10:00,76.33,76.38,76.3,76.36,17774.14259927798,64.875,64.9175,64.8495,64.9005,17774.1426
2017-04-06 13:20:00,76.37,76.43,76.35,76.43,29365.97472924188,64.909,64.96,64.892,64.96,29365.9747
2017-04-06 13:30:00,76.42,76.47,76.41,76.43,38842.50902527076,64.9515,64.994,64.943,64.96,38842.509
2017-04-06 13:40:00,76.43,76.48,76.41,76.45,34418.99819494585,64.96,65.0025,64.943,64.977,34418.9982
2017-04-06 13:50:00,76.45,76.48,76.4,76.4,21357.17509025271,64.977,65.0025,64.9345,64.9345,21357.1751
2017-04-06 14:00:00,76.41,76.41,76.35,76.38,28889.891696750903,64.943,64.943,64.892,64.9175,28889.8917
2017-04-06 14:10:00,76.38,76.42,76.37,76.4,28669.900722021663,64.9175,64.9515,64.909,64.9345,28669.9007
2017-04-06 14:20:00,76.39,76.4,76.34,76.37,30000.0,64.926,64.9345,64.8835,64.909,30000.0
2017-04-06 14:30:00,76.37,76.43,76.35,76.41,22465.027075812275,64.909,64.96,64.892,64.943,22465.0271
2017-04-06 14:40:00,76.41,76.42,76.29,76.32,47801.21841155235,64.943,64.9515,64.841,64.8665,47801.2184
2017-04-06 14:50:00,76.31,76.38,76.24,76.29,80891.24548736462,64.858,64.9175,64.7985,64.841,80891.2455
2017-04-06 15:00:00,76.29,76.36,76.27,76.35,32936.597472924186,64.841,64.9005,64.824,64.892,32936.5975
2017-04-06 15:10:00,76.35,76.37,76.33,76.35,31164.25992779784,64.892,64.909,64.875,64.892,31164.2599
2017-04-06 15:20:00,76.35,76.39,76.34,76.37,30230.14440433213,64.892,64.926,64.8835,64.909,30230.1444
2017-04-06 15:30:00,76.36,76.37,76.33,76.35,59048.96209386282,64.9005,64.909,64.875,64.892,59048.9621
2017-04-06 15:40:00,76.35,76.39,76.29,76.31,68989.16967509025,64.892,64.926,64.841,64.858,68989.1697
2017-04-06 15:50:00,76.31,76.36,76.29,76.35,116023.24007220216,64.858,64.9005,64.841,64.892,116023.2401
2017-04-07 09:30:00,76.26,76.54,76.12,76.49,51324.45848375451,64.8155,65.0535,64.6965,65.011,51324.4585
2017-04-07 09:40:00,76.46,76.46,76.27,76.27,13464.575812274368,64.9855,64.9855,64.824,64.824,13464.5758
2017-04-07 09:50:00,76.25,76.27,76.05,76.17,45921.70577617329,64.807,64.824,64.637,64.739,45921.7058
2017-04-07 10:00:00,76.19,76.24,76.12,76.14,20098.149819494585,64.756,64.7985,64.6965,64.7135,20098.1498
2017-04-07 10:10:00,76.15,76.31,76.14,76.26,19686.37184115524,64.722,64.858,64.7135,64.8155,19686.3718
2017-04-07 10:20:00,76.27,76.27,76.2,76.23,19535.19855595668,64.824,64.824,64.7645,64.79,19535.1986
2017-04-07 10:30:00,76.24,76.26,76.18,76.22,19875.90252707581,64.7985,64.8155,64.7475,64.7815,19875.9025
2017-04-07 10:40:00,76.22,76.22,76.15,76.16,21361.68772563177,64.7815,64.7815,64.722,64.7305,21361.6877
2017-04-07 10:50:00,76.17,76.19,76.13,76.18,36670.80324909747,64.739,64.756,64.705,64.7475,36670.8032
2017-04-07 11:00:00,76.19,76.22,76.12,76.12,37018.2761732852,64.756,64.7815,64.6965,64.6965,37018.2762
2017-04-07 11:10:00,76.12,76.17,76.1,76.17,25856.27256317689,64.6965,64.739,64.6795,64.739,25856.2726
2017-04-07 11:20:00,76.17,76.23,76.16,76.2,19191.110108303248,64.739,64.79,64.7305,64.7645,19191.1101
2017-04-07 11:30:00,76.2,76.27,76.19,76.22,23606.7238267148,64.7645,64.824,64.756,64.7815,23606.7238
2017-04-07 11:40:00,76.21,76.23,76.19,76.23,22074.684115523465,64.773,64.79,64.756,64.79,22074.6841
2017-04-07 11:50:00,76.24,76.24,76.19,76.21,15975.85740072202,64.7985,64.7985,64.756,64.773,15975.8574
2017-04-07 12:00:00,76.2,76.28,76.2,76.27,15094.765342960289,64.7645,64.8325,64.7645,64.824,15094.7653
2017-04-07 12:10:00,76.27,76.33,76.27,76.31,29582.581227436825,64.824,64.875,64.824,64.858,29582.5812
2017-04-07 12:20:00,76.29,76.32,76.24,76.24,25268.50180505415,64.841,64.8665,64.7985,64.7985,25268.5018
2017-04-07 12:30:00,76.23,76.25,76.19,76.19,6313.17689530686,64.79,64.807,64.756,64.756,6313.1769
2017-04-07 12:40:00,76.2,76.21,76.14,76.16,13621.389891696752,64.7645,64.773,64.7135,64.7305,13621.3899
2017-04-07 12:50:00,76.16,76.2,76.16,76.19,9276.850180505417,64.7305,64.7645,64.7305,64.756,9276.8502
2017-04-07 13:00:00,76.19,76.2,76.16,76.16,12045.351985559568,64.756,64.7645,64.7305,64.7305,12045.352
2017-04-07 13:10:00,76.17,76.23,76.16,76.23,16480.14440433213,64.739,64.79,64.7305,64.79,16480.1444
2017-04-07 13:20:00,76.23,76.34,76.22,76.33,19094.08844765343,64.79,64.8835,64.7815,64.875,19094.0884
2017-04-07 13:30:00,76.32,76.39,76.28,76.29,13049.413357400725,64.8665,64.926,64.8325,64.841,13049.4134
2017-04-07 13:40:00,76.27,76.35,76.27,76.28,16499.32310469314,64.824,64.892,64.824,64.8325,16499.3231
2017-04-07 13:50:00,76.29,76.36,76.29,76.36,23217.50902527076,64.841,64.9005,64.841,64.9005,23217.509
2017-04-07 14:00:00,76.38,76.45,76.38,76.45,46095.44223826715,64.9175,64.977,64.9175,64.977,46095.4422
2017-04-07 14:10:00,76.45,76.51,76.45,76.46,36812.95126353791,64.977,65.028,64.977,64.9855,36812.9513
2017-04-07 14:20:00,76.46,76.46,76.36,76.37,17369.13357400722,64.9855,64.9855,64.9005,64.909,17369.1336
2017-04-07 14:30:00,76.37,76.41,76.36,76.36,22717.73465703972,64.909,64.943,64.9005,64.9005,22717.7347
2017-04-07 14:40:00,76.37,76.42,76.35,76.41,16863.71841155235,64.909,64.9515,64.892,64.943,16863.7184
2017-04-07 14:50:00,76.41,76.43,76.35,76.41,25593.41155234657,64.943,64.96,64.892,64.943,25593.4116
2017-04-07 15:00:00,76.41,76.46,76.4,76.42,39863.4927797834,64.943,64.9855,64.9345,64.9515,39863.4928
2017-04-07 15:10:00,76.42,76.46,76.39,76.4,18770.30685920577,64.9515,64.9855,64.926,64.9345,18770.3069
2017-04-07 15:20:00,76.4,76.43,76.31,76.32,27062.274368231047,64.9345,64.96,64.858,64.8665,27062.2744
2017-04-07 15:30:00,76.33,76.34,76.23,76.27,41279.3321299639,64.875,64.8835,64.79,64.824,41279.3321
2017-04-07 15:40:00,76.27,76.3,76.26,76.29,49732.62635379061,64.824,64.8495,64.8155,64.841,49732.6264
2017-04-07 15:50:00,76.28,76.35,76.27,76.29,132705.3249097473,64.8325,64.892,64.824,64.841,132705.3249
2017-04-10 09:30:00,76.39,76.55,76.34,76.48,45926.21841155235,64.926,65.062,64.8835,65.0025,45926.2184
2017-04-10 09:40:00,76.46,76.53,76.37,76.48,19088.447653429605,64.9855,65.045,64.909,65.0025,19088.4477
2017-04-10 09:50:00,76.48,76.55,76.44,76.55,16768.953068592058,65.0025,65.062,64.9685,65.062,16768.9531
2017-04-10 10:00:00,76.53,76.53,76.42,76.47,27709.83754512636,65.045,65.045,64.9515,64.994,27709.8375
2017-04-10 10:10:00,76.47,76.47,76.4,76.4,18246.84115523466,64.994,64.994,64.9345,64.9345,18246.8412
2017-04-10 10:20:00,76.4,76.43,76.34,76.34,21608.75451263538,64.9345,64.96,64.8835,64.8835,21608.7545
2017-04-10 10:30:00,76.35,76.49,76.35,76.41,27766.24548736462,64.892,65.011,64.892,64.943,27766.2455
2017-04-10 10:40:00,76.42,76.46,76.39,76.4,26263.537906137182,64.9515,64.9855,64.926,64.9345,26263.5379
2017-04-10 10:50:00,76.4,76.41,76.32,76.35,27182.98736462093,64.9345,64.943,64.8665,64.892,27182.9874
2017-04-10 11:00:00,76.34,76.34,76.28,76.34,25647.563176895303,64.8835,64.8835,64.8325,64.8835,25647.5632
2017-04-10 11:10:00,76.34,76.47,76.34,76.4,18671.028880866423,64.8835,64.994,64.8835,64.9345,18671.0289
2017-04-10 11:20:00,76.39,76.43,76.38,76.4,12671.480144404331,64.926,64.96,64.9175,64.9345,12671.4801
2017-04-10 11:30:00,76.4,76.4,76.23,76.24,26736.236462093864,64.9345,64.9345,64.79,64.7985,26736.2365
2017-04-10 11:40:00,76.24,76.26,76.17,76.25,22630.86642599278,64.7985,64.8155,64.739,64.807,22630.8664
2017-04-10 11:50:00,76.26,76.31,76.25,76.31,20215.478339350186,64.8155,64.858,64.807,64.858,20215.4783
2017-04-10 12:00:00,76.31,76.35,76.28,76.3,31186.823104693143,64.858,64.892,64.8325,64.8495,31186.8231
2017-04-10 12:10:00,76.31,76.32,76.19,76.22,22366.87725631769,64.858,64.8665,64.756,64.7815,22366.8773
2017-04-10 12:20:00,76.19,76.22,76.13,76.19,11506.092057761733,64.756,64.7815,64.705,64.756,11506.0921
2017-04-10 12:30:00,76.19,76.26,76.16,76.23,8693.592057761733,64.756,64.8155,64.7305,64.79,8693.5921
2017-04-10 12:40:00,76.24,76.32,76.21,76.32,10276.39891696751,64.7985,64.8665,64.773,64.8665,10276.3989
2017-04-10 12:50:00,76.33,76.4,76.33,76.35,24114.395306859205,64.875,64.9345,64.875,64.892,24114.3953
2017-04-10 13:00:00,76.35,76.45,76.35,76.42,36559.115523465705,64.892,64.977,64.892,64.9515,36559.1155
2017-04-10 13:10:00,76.43,76.45,76.38,76.38,12497.743682310467,64.96,64.977,64.9175,64.9175,12497.7437
2017-04-10 13:20:00,76.37,76.4,76.35,76.35,15892.373646209388,64.909,64.9345,64.892,64.892,15892.3736
2017-04-10 13:30:00,76.35,76.43,76.35,76.4,24396.435018050543,64.892,64.96,64.892,64.9345,24396.435
2017-04-10 13:40:00,76.4,76.43,76.39,76.41,8977.888086642599,64.9345,64.96,64.926,64.943,8977.8881
2017-04-10 13:50:00,76.4,76.44,76.38,76.43,15130.86642599278,64.9345,64.9685,64.9175,64.96,15130.8664
2017-04-10 14:00:00,76.44,76.44,76.32,76.33,18245.71299638989,64.9685,64.9685,64.8665,64.875,18245.713
2017-04-10 14:10:00,76.33,76.43,76.32,76.38,19804.8285198556,64.875,64.96,64.8665,64.9175,19804.8285
2017-04-10 14:20:00,76.39,76.39,76.28,76.28,18319.04332129964,64.926,64.926,64.8325,64.8325,18319.0433
2017-04-10 14:30:00,76.29,76.35,76.29,76.33,13307.761732851986,64.841,64.892,64.841,64.875,13307.7617
2017-04-10 14:40:00,76.32,76.43,76.3,76.43,20199.684115523465,64.8665,64.96,64.8495,64.96,20199.6841
2017-04-10 14:50:00,76.42,76.43,76.39,76.41,28219.76534296029,64.9515,64.96,64.926,64.943,28219.7653
2017-04-10 15:00:00,76.4,76.46,76.38,76.44,26660.649819494585,64.9345,64.9855,64.9175,64.9685,26660.6498
2017-04-10 15:10:00,76.43,76.45,76.4,76.4,35144.40433212997,64.96,64.977,64.9345,64.9345,35144.4043
2017-04-10 15:20:00,76.4,76.4,76.31,76.36,40109.43140794224,64.9345,64.9345,64.858,64.9005,40109.4314
2017-04-10 15:30:00,76.36,76.4,76.34,76.38,43006.54332129964,64.9005,64.9345,64.8835,64.9175,43006.5433
2017-04-10 15:40:00,76.38,76.4,76.34,76.35,87259.70216606499,64.9175,64.9345,64.8835,64.892,87259.7022
2017-04-10 15:50:00,76.35,76.37,76.27,76.34,187803.4747292419,64.892,64.909,64.824,64.8835,187803.4747
2017-04-11 09:30:00,76.12,76.33,76.05,76.27,33799.638989169674,64.6965,64.875,64.637,64.824,33799.639
2017-04-11 09:40:00,76.24,76.25,76.05,76.12,24990.97472924188,64.7985,64.807,64.637,64.6965,24990.9747
2017-04-11 09:50:00,76.1,76.25,76.07,76.23,47265.34296028881,64.6795,64.807,64.654,64.79,47265.343
2017-04-11 10:00:00,76.25,76.31,76.19,76.25,38444.2689530686,64.807,64.858,64.756,64.807,38444.269
2017-04-11 10:10:00,76.27,76.27,76.17,76.23,21968.637184115523,64.824,64.824,64.739,64.79,21968.6372
2017-04-11 10:20:00,76.22,76.23,76.12,76.23,15271.886281588448,64.7815,64.79,64.6965,64.79,15271.8863
2017-04-11 10:30:00,76.19,76.22,76.04,76.21,75146.6606498195,64.756,64.7815,64.6285,64.773,75146.6606
2017-04-11 10:40:00,76.19,76.19,76.07,76.14,21348.149819494585,64.756,64.756,64.654,64.7135,21348.1498
2017-04-11 10:50:00,76.14,76.15,76.02,76.15,25778.42960288809,64.7135,64.722,64.6115,64.722,25778.4296
2017-04-11 11:00:00,76.15,76.19,76.12,76.15,19980.82129963899,64.722,64.756,64.6965,64.722,19980.8213
2017-04-11 11:10:00,76.14,76.19,76.09,76.1,20935.24368231047,64.7135,64.756,64.671,64.6795,20935.2437
2017-04-11 11:20:00,76.1,76.1,75.94,75.96,31078.51985559567,64.6795,64.6795,64.5436,64.5606,31078.5199
2017-04-11 11:30:00,75.97,76.06,75.96,76.04,24661.5523465704,64.5691,64.6455,64.5606,64.6285,24661.5523
2017-04-11 11:40:00,76.04,76.08,76.01,76.04,33131.7689530686,64.6285,64.6625,64.603,64.6285,33131.769
2017-04-11 11:50:00,76.04,76.09,76.02,76.07,19881.54332129964,64.6285,64.671,64.6115,64.654,19881.5433
2017-04-11 12:00:00,76.08,76.12,76.06,76.11,14024.14259927798,64.6625,64.6965,64.6455,64.688,14024.1426
2017-04-11 12:10:00,76.11,76.24,76.1,76.22,16647.111913357403,64.688,64.7985,64.6795,64.7815,16647.1119
2017-04-11 12:20:00,76.22,76.24,76.18,76.23,15153.429602888087,64.7815,64.7985,64.7475,64.79,15153.4296
2017-04-11 12:30:00,76.24,76.28,76.23,76.23,19776.62454873646,64.7985,64.8325,64.79,64.79,19776.6245
2017-04-11 12:40:00,76.22,76.24,76.19,76.19,10460.28880866426,64.7815,64.7985,64.756,64.756,10460.2888
2017-04-11 12:50:00,76.19,76.24,76.19,76.22,10294.449458483756,64.756,64.7985,64.756,64.7815,10294.4495
2017-04-11 13:00:00,76.22,76.3,76.22,76.27,30974.729241877256,64.7815,64.8495,64.7815,64.824,30974.7292
2017-04-11 13:10:00,76.27,76.31,76.26,76.27,10089.124548736463,64.824,64.858,64.8155,64.824,10089.1245
2017-04-11 13:20:00,76.27,76.29,76.25,76.27,11713.673285198556,64.824,64.841,64.807,64.824,11713.6733
2017-04-11 13:30:00,76.27,76.35,76.27,76.34,12930.956678700362,64.824,64.892,64.824,64.8835,12930.9567
2017-04-11 13:40:00,76.35,76.35,76.24,76.24,12889.214801444044,64.892,64.892,64.7985,64.7985,12889.2148
2017-04-11 13:50:00,76.25,76.27,76.23,76.27,14161.77797833935,64.807,64.824,64.79,64.824,14161.778
2017-04-11 14:00:00,76.27,76.35,76.25,76.33,28543.546931407946,64.824,64.892,64.807,64.875,28543.5469
2017-04-11 14:10:00,76.33,76.34,76.19,76.2,21834.38628158845,64.875,64.8835,64.756,64.7645,21834.3863
2017-04-11 14:20:00,76.22,76.26,76.21,76.26,11429.37725631769,64.7815,64.8155,64.773,64.8155,11429.3773
2017-04-11 14:30:00,76.25,76.34,76.25,76.33,16785.87545126354,64.807,64.8835,64.807,64.875,16785.8755
2017-04-11 14:40:00,76.34,76.35,76.3,76.34,18962.093862815884,64.8835,64.892,64.8495,64.8835,18962.0939
2017-04-11 14:50:00,76.33,76.42,76.31,76.35,20104.91877256318,64.875,64.9515,64.858,64.892,20104.9188
2017-04-11 15:00:00,76.35,76.35,76.22,76.27,17990.749097472926,64.892,64.892,64.7815,64.824,17990.7491
2017-04-11 15:10:00,76.27,76.27,76.13,76.18,20154.557761732853,64.824,64.824,64.705,64.7475,20154.5578
2017-04-11 15:20:00,76.19,76.26,76.18,76.26,23541.29061371841,64.756,64.8155,64.7475,64.8155,23541.2906
2017-04-11 15:30:00,76.25,76.28,76.23,76.25,31513.989169675093,64.807,64.8325,64.79,64.807,31513.9892
2017-04-11 15:40:00,76.25,76.29,76.19,76.28,61293.99819494585,64.807,64.841,64.756,64.8325,61293.9982
2017-04-11 15:50:00,76.29,76.43,76.28,76.42,116187.9512635379,64.841,64.96,64.8325,64.9515,116187.9513
2017-04-12 09:30:00,76.59,76.59,76.29,76.32,61821.97653429603,65.096,65.096,64.841,64.8665,61821.9765
2017-04-12 09:40:00,76.33,76.38,76.27,76.28,49728.11371841155,64.875,64.9175,64.824,64.8325,49728.1137
2017-04-12 09:50:00,76.27,76.3,76.19,76.25,54865.74909747292,64.824,64.8495,64.756,64.807,54865.7491
2017-04-12 10:00:00,76.24,76.25,76.19,76.21,33031.36281588448,64.7985,64.807,64.756,64.773,33031.3628
2017-04-12 10:10:00,76.22,76.28,76.16,76.28,30471.570397111915,64.7815,64.8325,64.7305,64.8325,30471.5704
2017-04-12 10:20:00,76.27,76.3,76.15,76.18,20274.14259927798,64.824,64.8495,64.722,64.7475,20274.1426
2017-04-12 10:30:00,76.19,76.21,76.12,76.15,19945.848375451264,64.756,64.773,64.6965,64.722,19945.8484
2017-04-12 10:40:00,76.15,76.19,76.04,76.04,25627.25631768953,64.722,64.756,64.6285,64.6285,25627.2563
2017-04-12 10:50:00,76.04,76.07,76.02,76.06,97542.87003610109,64.6285,64.654,64.6115,64.6455,97542.87
2017-04-12 11:00:00,76.07,76.08,76.05,76.06,40817.91516245488,64.654,64.6625,64.637,64.6455,40817.9152
2017-04-12 11:10:00,76.06,76.09,76.05,76.09,23660.87545126354,64.6455,64.671,64.637,64.671,23660.8755
2017-04-12 11:20:00,76.09,76.12,76.08,76.09,31365.072202166062,64.671,64.6965,64.6625,64.671,31365.0722
2017-04-12 11:30:00,76.1,76.14,76.04,76.04,50136.507220216605,64.6795,64.7135,64.6285,64.6285,50136.5072
2017-04-12 11:40:00,76.04,76.06,76.02,76.05,33343.86281588448,64.6285,64.6455,64.6115,64.637,33343.8628
2017-04-12 11:50:00,76.04,76.04,75.96,76.04,71596.34476534296,64.6285,64.6285,64.5606,64.6285,71596.3448
2017-04-12 12:00:00,76.04,76.14,76.02,76.14,23685.694945848376,64.6285,64.7135,64.6115,64.7135,23685.6949
2017-04-12 12:10:00,76.14,76.16,76.12,76.13,17680.505415162457,64.7135,64.7305,64.6965,64.705,17680.5054
2017-04-12 12:20:00,76.12,76.14,76.05,76.06,21199.23285198556,64.6965,64.7135,64.637,64.6455,21199.2329
2017-04-12 12:30:00,76.04,76.06,75.99,76.01,18029.106498194946,64.6285,64.6455,64.586,64.603,18029.1065
2017-04-12 12:40:00,76.01,76.03,76.0,76.02,14995.48736462094,64.603,64.62,64.5945,64.6115,14995.4874
2017-04-12 12:50:00,76.02,76.02,75.9,75.91,19959.38628158845,64.6115,64.6115,64.5096,64.5181,19959.3863
2017-04-12 13:00:00,75.92,76.05,75.91,76.04,15976.985559566789,64.5266,64.637,64.5181,64.6285,15976.9856
2017-04-12 13:10:00,76.04,76.06,75.99,75.99,16147.337545126356,64.6285,64.6455,64.586,64.586,16147.3375
2017-04-12 13:20:00,75.99,75.99,75.92,75.95,17589.12454873646,64.586,64.586,64.5266,64.5521,17589.1245
2017-04-12 13:30:00,75.94,76.01,75.92,76.0,21527.527075812275,64.5436,64.603,64.5266,64.5945,21527.5271
2017-04-12 13:40:00,76.0,76.03,75.96,75.97,13915.839350180506,64.5945,64.62,64.5606,64.5691,13915.8394
2017-04-12 13:50:00,75.98,76.06,75.94,76.06,24849.95487364621,64.5775,64.6455,64.5436,64.6455,24849.9549
2017-04-12 14:00:00,76.04,76.04,75.96,75.97,21559.115523465705,64.6285,64.6285,64.5606,64.5691,21559.1155
2017-04-12 14:10:00,75.96,75.99,75.94,75.97,16827.617328519857,64.5606,64.586,64.5436,64.5691,16827.6173
2017-04-12 14:20:00,75.96,76.04,75.96,76.0,25420.80324909748,64.5606,64.6285,64.5606,64.5945,25420.8032
2017-04-12 14:30:00,75.99,76.02,75.92,75.92,33505.18953068592,64.586,64.6115,64.5266,64.5266,33505.1895
2017-04-12 14:40:00,75.91,75.93,75.86,75.88,32489.846570397112,64.5181,64.5351,64.4756,64.4926,32489.8466
2017-04-12 14:50:00,75.89,75.98,75.88,75.96,22842.960288808667,64.5011,64.5775,64.4926,64.5606,22842.9603
2017-04-12 15:00:00,75.96,75.99,75.93,75.94,15117.328519855597,64.5606,64.586,64.5351,64.5436,15117.3285
2017-04-12 15:10:00,75.95,75.98,75.89,75.9,51617.779783393504,64.5521,64.5775,64.5011,64.5096,51617.7798
2017-04-12 15:20:00,75.9,76.01,75.89,75.96,33947.42779783394,64.5096,64.603,64.5011,64.5606,33947.4278
2017-04-12 15:30:00,75.96,76.0,75.95,75.96,29793.546931407946,64.5606,64.5945,64.5521,64.5606,29793.5469
2017-04-12 15:40:00,75.97,75.99,75.89,75.91,61535.42418772564,64.5691,64.586,64.5011,64.5181,61535.4242
2017-04-12 15:50:00,75.91,76.01,75.91,76.0,159579.19675090254,64.5181,64.603,64.5181,64.5945,159579.1968
2017-04-13 09:30:00,75.8,76.04,75.73,75.9,39898.46570397112,64.4246,64.6285,64.3651,64.5096,39898.4657
2017-04-13 09:40:00,75.91,76.04,75.88,76.04,25335.063176895303,64.5181,64.6285,64.4926,64.6285,25335.0632
2017-04-13 09:50:00,76.04,76.19,76.03,76.19,135527.97833935017,64.6285,64.756,64.62,64.756,135527.9783
2017-04-13 10:00:00,76.19,76.39,76.18,76.21,55322.65342960289,64.756,64.926,64.7475,64.773,55322.6534
2017-04-13 10:10:00,76.21,76.33,76.19,76.31,52906.13718411553,64.773,64.875,64.756,64.858,52906.1372
2017-04-13 10:20:00,76.32,76.33,76.19,76.19,43073.1046931408,64.8665,64.875,64.756,64.756,43073.1047
2017-04-13 10:30:00,76.19,76.28,76.19,76.21,32170.57761732852,64.756,64.8325,64.756,64.773,32170.5776
2017-04-13 10:40:00,76.21,76.24,76.17,76.19,64358.07761732852,64.773,64.7985,64.739,64.756,64358.0776
2017-04-13 10:50:00,76.19,76.4,76.16,76.34,132067.91516245488,64.756,64.9345,64.7305,64.8835,132067.9152
2017-04-13 11:00:00,76.33,76.35,76.3,76.34,16891.92238267148,64.875,64.892,64.8495,64.8835,16891.9224
2017-04-13 11:10:00,76.35,76.41,76.34,76.36,23536.77797833936,64.892,64.943,64.8835,64.9005,23536.778
2017-04-13 11:20:00,76.35,76.45,76.35,76.41,24464.12454873646,64.892,64.977,64.892,64.943,24464.1245
2017-04-13 11:30:00,76.41,76.47,76.37,76.45,32039.71119133574,64.943,64.994,64.909,64.977,32039.7112
2017-04-13 11:40:00,76.45,76.46,76.37,76.37,33306.633574007225,64.977,64.9855,64.909,64.909,33306.6336
2017-04-13 11:50:00,76.36,76.37,76.34,76.37,20310.24368231047,64.9005,64.909,64.8835,64.909,20310.2437
2017-04-13 12:00:00,76.35,76.36,76.19,76.21,34052.34657039712,64.892,64.9005,64.756,64.773,34052.3466
2017-04-13 12:10:00,76.21,76.24,76.18,76.22,28809.79241877257,64.773,64.7985,64.7475,64.7815,28809.7924
2017-04-13 12:20:00,76.22,76.24,76.19,76.22,31777.978339350186,64.7815,64.7985,64.756,64.7815,31777.9783
2017-04-13 12:30:00,76.22,76.25,76.2,76.21,17180.731046931407,64.7815,64.807,64.7645,64.773,17180.731
2017-04-13 12:40:00,76.21,76.23,76.17,76.17,42443.592057761736,64.773,64.79,64.739,64.739,42443.5921
2017-04-13 12:50:00,76.17,76.29,76.17,76.27,29636.73285198556,64.739,64.841,64.739,64.824,29636.7329
2017-04-13 13:00:00,76.25,76.26,76.14,76.23,58408.1678700361,64.807,64.8155,64.7135,64.79,58408.1679
2017-04-13 13:10:00,76.23,76.26,76.21,76.21,46787.0036101083,64.79,64.8155,64.773,64.773,46787.0036
2017-04-13 13:20:00,76.2,76.25,76.18,76.24,46453.06859205776,64.7645,64.807,64.7475,64.7985,46453.0686
2017-04-13 13:30:00,76.24,76.26,76.2,76.21,86789.25992779783,64.7985,64.8155,64.7645,64.773,86789.2599
2017-04-13 13:40:00,76.21,76.23,76.1,76.12,36942.68953068592,64.773,64.79,64.6795,64.6965,36942.6895
2017-04-13 13:50:00,76.11,76.18,76.11,76.14,22849.729241877256,64.688,64.7475,64.688,64.7135,22849.7292
2017-04-13 14:00:00,76.14,76.25,76.12,76.2,32270.98375451264,64.7135,64.807,64.6965,64.7645,32270.9838
2017-04-13 14:10:00,76.21,76.25,76.2,76.23,20450.13537906137,64.773,64.807,64.7645,64.79,20450.1354
2017-04-13 14:20:00,76.23,76.27,76.2,76.24,21313.17689530686,64.79,64.824,64.7645,64.7985,21313.1769
2017-04-13 14:30:00,76.23,76.26,76.19,76.2,22983.980144404333,64.79,64.8155,64.756,64.7645,22983.9801
2017-04-13 14:40:00,76.2,76.22,76.19,76.21,16689.981949458484,64.7645,64.7815,64.756,64.773,16689.9819
2017-04-13 14:50:00,76.2,76.23,76.19,76.23,16794.900722021663,64.7645,64.79,64.756,64.79,16794.9007
2017-04-13 15:00:00,76.23,76.25,76.18,76.18,28490.523465703973,64.79,64.807,64.7475,64.7475,28490.5235
2017-04-13 15:10:00,76.17,76.18,76.06,76.12,27858.75451263538,64.739,64.7475,64.6455,64.6965,27858.7545
2017-04-13 15:20:00,76.12,76.15,76.11,76.12,28536.77797833936,64.6965,64.722,64.688,64.6965,28536.778
2017-04-13 15:30:00,76.12,76.14,75.99,76.01,52454.87364620939,64.6965,64.7135,64.586,64.603,52454.8736
2017-04-13 15:40:00,76.01,76.17,76.0,76.16,124739.3953068592,64.603,64.739,64.5945,64.7305,124739.3953
2017-04-13 15:50:00,76.14,76.19,76.04,76.04,228710.5144404332,64.7135,64.756,64.6285,64.6285,228710.5144
2017-04-17 09:30:00,76.17,76.34,76.06,76.31,68840.25270758122,64.739,64.8835,64.6455,64.858,68840.2527
2017-04-17 09:40:00,76.34,76.45,76.32,76.41,72554.15162454874,64.8835,64.977,64.8665,64.943,72554.1516
2017-04-17 09:50:00,76.43,76.48,76.38,76.45,42674.86462093863,64.96,65.0025,64.9175,64.977,42674.8646
2017-04-17 10:00:00,76.45,76.66,76.44,76.66,55526.85018050542,64.977,65.1555,64.9685,65.1555,55526.8502
2017-04-17 10:10:00,76.66,76.74,76.63,76.67,52486.46209386282,65.1555,65.2235,65.13,65.164,52486.4621
2017-04-17 10:20:00,76.66,76.68,76.56,76.66,51687.72563176895,65.1555,65.1725,65.0705,65.1555,51687.7256
2017-04-17 10:30:00,76.66,76.75,76.66,76.74,52006.99458483755,65.1555,65.232,65.1555,65.2235,52006.9946
2017-04-17 10:40:00,76.74,76.74,76.6,76.62,40136.507220216605,65.2235,65.2235,65.1045,65.1215,40136.5072
2017-04-17 10:50:00,76.61,76.75,76.6,76.75,42710.96570397112,65.113,65.232,65.1045,65.232,42710.9657
2017-04-17 11:00:00,76.75,76.76,76.67,76.72,30738.944043321306,65.232,65.2405,65.164,65.2065,30738.944
2017-04-17 11:10:00,76.71,76.72,76.66,76.69,31747.51805054152,65.198,65.2065,65.1555,65.181,31747.5181
2017-04-17 11:20:00,76.7,76.72,76.64,76.65,24188.85379061372,65.1895,65.2065,65.1385,65.147,24188.8538
2017-04-17 11:30:00,76.66,76.69,76.63,76.65,36667.41877256318,65.1555,65.181,65.13,65.147,36667.4188
2017-04-17 11:40:00,76.66,76.66,76.57,76.57,39302.79783393502,65.1555,65.1555,65.079,65.079,39302.7978
2017-04-17 11:50:00,76.57,76.6,76.55,76.59,21632.445848375453,65.079,65.1045,65.062,65.096,21632.4458
2017-04-17 12:00:00,76.59,76.62,76.58,76.6,22069.04332129964,65.096,65.1215,65.0875,65.1045,22069.0433
2017-04-17 12:10:00,76.61,76.62,76.57,76.58,18254.73826714801,65.113,65.1215,65.079,65.0875,18254.7383
2017-04-17 12:20:00,76.58,76.65,76.58,76.61,13174.638989169676,65.0875,65.147,65.0875,65.113,13174.639
2017-04-17 12:30:00,76.6,76.61,76.53,76.55,19892.82490974729,65.1045,65.113,65.045,65.062,19892.8249
2017-04-17 12:40:00,76.56,76.57,76.52,76.52,27308.21299638989,65.0705,65.079,65.0365,65.0365,27308.213
2017-04-17 12:50:00,76.52,76.52,76.48,76.51,20858.528880866423,65.0365,65.0365,65.0025,65.028,20858.5289
2017-04-17 13:00:00,76.51,76.58,76.51,76.58,16172.157039711192,65.028,65.0875,65.028,65.0875,16172.157
2017-04-17 13:10:00,76.58,76.58,76.51,76.53,12527.075812274368,65.0875,65.0875,65.028,65.045,12527.0758
2017-04-17 13:20:00,76.53,76.56,76.52,76.53,12215.703971119134,65.045,65.0705,65.0365,65.045,12215.704
2017-04-17 13:30:00,76.54,76.58,76.52,76.54,15277.527075812275,65.0535,65.0875,65.0365,65.0535,15277.5271
2017-04-17 13:40:00,76.53,76.54,76.48,76.51,22225.857400722023,65.045,65.0535,65.0025,65.028,22225.8574
2017-04-17 13:50:00,76.51,76.58,76.51,76.57,12432.31046931408,65.028,65.0875,65.028,65.079,12432.3105
2017-04-17 14:00:00,76.57,76.62,76.54,76.56,12647.78880866426,65.079,65.1215,65.0535,65.0705,12647.7888
2017-04-17 14:10:00,76.57,76.61,76.57,76.58,14749.548736462097,65.079,65.113,65.079,65.0875,14749.5487
2017-04-17 14:20:00,76.58,76.64,76.58,76.6,23278.42960288809,65.0875,65.1385,65.0875,65.1045,23278.4296
2017-04-17 14:30:00,76.6,76.64,76.59,76.64,19354.693140794225,65.1045,65.1385,65.096,65.1385,19354.6931
2017-04-17 14:40:00,76.64,76.66,76.61,76.61,13287.45487364621,65.1385,65.1555,65.113,65.113,13287.4549
2017-04-17 14:50:00,76.62,76.63,76.55,76.59,31000.67689530686,65.1215,65.13,65.062,65.096,31000.6769
2017-04-17 15:00:00,76.59,76.61,76.58,76.61,17431.182310469314,65.096,65.113,65.0875,65.113,17431.1823
2017-04-17 15:10:00,76.61,76.73,76.61,76.71,34267.824909747294,65.113,65.215,65.113,65.198,34267.8249
2017-04-17 15:20:00,76.71,76.81,76.67,76.77,26343.637184115523,65.198,65.283,65.164,65.249,26343.6372
2017-04-17 15:30:00,76.77,76.78,76.68,76.71,50014.66606498195,65.249,65.2575,65.1725,65.198,50014.6661
2017-04-17 15:40:00,76.71,76.84,76.7,76.83,106069.49458483756,65.198,65.3085,65.1895,65.3,106069.4946
2017-04-17 15:50:00,76.83,76.87,76.78,76.84,206309.79241877256,65.3,65.334,65.2575,65.3085,206309.7924
2017-04-18 09:30:00,76.58,76.74,76.5,76.66,70590.02707581228,65.0875,65.2235,65.0195,65.1555,70590.0271
2017-04-18 09:40:00,76.65,76.8,76.63,76.72,63861.687725631775,65.147,65.2745,65.13,65.2065,63861.6877
2017-04-18 09:50:00,76.69,76.72,76.59,76.7,39835.28880866426,65.181,65.2065,65.096,65.1895,39835.2888
2017-04-18 10:00:00,76.71,76.72,76.58,76.65,37400.72202166065,65.198,65.2065,65.0875,65.147,37400.722
2017-04-18 10:10:00,76.64,76.65,76.46,76.46,38819.94584837545,65.1385,65.147,64.9855,64.9855,38819.9458
2017-04-18 10:20:00,76.47,76.52,76.43,76.48,33511.95848375451,64.994,65.0365,64.96,65.0025,33511.9585
2017-04-18 10:30:00,76.48,76.52,76.45,76.51,28368.68231046932,65.0025,65.0365,64.977,65.028,28368.6823
2017-04-18 10:40:00,76.51,76.53,76.49,76.5,36375.22563176895,65.028,65.045,65.011,65.0195,36375.2256
2017-04-18 10:50:00,76.5,76.5,76.43,76.48,21164.25992779784,65.0195,65.0195,64.96,65.0025,21164.2599
2017-04-18 11:00:00,76.48,76.49,76.41,76.45,47633.12274368231,65.0025,65.011,64.943,64.977,47633.1227
2017-04-18 11:10:00,76.46,76.49,76.41,76.41,40181.633574007225,64.9855,65.011,64.943,64.943,40181.6336
2017-04-18 11:20:00,76.42,76.5,76.4,76.48,35046.25451263538,64.9515,65.0195,64.9345,65.0025,35046.2545
2017-04-18 11:30:00,76.47,76.51,76.4,76.48,75461.41696750902,64.994,65.028,64.9345,65.0025,75461.417
2017-04-18 11:40:00,76.48,76.6,76.47,76.6,73285.19855595668,65.0025,65.1045,64.994,65.1045,73285.1986
2017-04-18 11:50:00,76.59,76.61,76.46,76.48,27714.35018050541,65.096,65.113,64.9855,65.0025,27714.3502
2017-04-18 12:00:00,76.47,76.49,76.43,76.45,51819.7202166065,64.994,65.011,64.96,64.977,51819.7202
2017-04-18 12:10:00,76.45,76.52,76.44,76.51,22857.626353790616,64.977,65.0365,64.9685,65.028,22857.6264
2017-04-18 12:20:00,76.51,76.53,76.49,76.51,21409.070397111915,65.028,65.045,65.011,65.028,21409.0704
2017-04-18 12:30:00,76.51,76.56,76.49,76.51,32259.702166064984,65.028,65.0705,65.011,65.028,32259.7022
2017-04-18 12:40:00,76.51,76.58,76.51,76.58,77929.8285198556,65.028,65.0875,65.028,65.0875,77929.8285
2017-04-18 12:50:00,76.58,76.64,76.57,76.58,24311.823104693143,65.0875,65.1385,65.079,65.0875,24311.8231
2017-04-18 13:00:00,76.58,76.58,76.44,76.44,26898.69133574008,65.0875,65.0875,64.9685,64.9685,26898.6913
2017-04-18 13:10:00,76.43,76.46,76.42,76.44,38368.68231046932,64.96,64.9855,64.9515,64.9685,38368.6823
2017-04-18 13:20:00,76.44,76.5,76.42,76.5,40825.81227436823,64.9685,65.0195,64.9515,65.0195,40825.8123
2017-04-18 13:30:00,76.5,76.55,76.47,76.53,23929.37725631769,65.0195,65.062,64.994,65.045,23929.3773
2017-04-18 13:40:00,76.53,76.56,76.51,76.53,39160.64981949459,65.045,65.0705,65.028,65.045,39160.6498
2017-04-18 13:50:00,76.54,76.61,76.52,76.6,29501.35379061372,65.0535,65.113,65.0365,65.1045,29501.3538
2017-04-18 14:00:00,76.6,76.6,76.54,76.56,28126.128158844767,65.1045,65.1045,65.0535,65.0705,28126.1282
2017-04-18 14:10:00,76.57,76.62,76.55,76.61,14174.18772563177,65.079,65.1215,65.062,65.113,14174.1877
2017-04-18 14:20:00,76.62,76.64,76.58,76.64,24979.693140794225,65.1215,65.1385,65.0875,65.1385,24979.6931
2017-04-18 14:30:00,76.64,76.68,76.63,76.66,25148.916967509027,65.1385,65.1725,65.13,65.1555,25148.917
2017-04-18 14:40:00,76.65,76.66,76.57,76.58,20586.64259927798,65.147,65.1555,65.079,65.0875,20586.6426
2017-04-18 14:50:00,76.58,76.62,76.57,76.62,20523.46570397112,65.0875,65.1215,65.079,65.1215,20523.4657
2017-04-18 15:00:00,76.62,76.62,76.53,76.59,41070.62274368231,65.1215,65.1215,65.045,65.096,41070.6227
2017-04-18 15:10:00,76.59,76.61,76.57,76.6,31895.30685920578,65.096,65.113,65.079,65.1045,31895.3069
2017-04-18 15:20:00,76.59,76.69,76.56,76.68,39685.24368231047,65.096,65.181,65.0705,65.1725,39685.2437
2017-04-18 15:30:00,76.68,76.72,76.66,76.71,43713.89891696751,65.1725,65.2065,65.1555,65.198,43713.8989
2017-04-18 15:40:00,76.71,76.74,76.7,76.7,71942.68953068592,65.198,65.2235,65.1895,65.1895,71942.6895
2017-04-18 15:50:00,76.71,76.78,76.67,76.71,208144.17870036105,65.198,65.2575,65.164,65.198,208144.1787
2017-04-19 09:30:00,77.01,77.11,76.9,77.0,52616.20036101083,65.453,65.538,65.3595,65.4445,52616.2004
2017-04-19 09:40:00,76.97,76.98,76.75,76.8,87151.39891696752,65.419,65.4275,65.232,65.2745,87151.3989
2017-04-19 09:50:00,76.82,76.91,76.78,76.81,59607.40072202167,65.2915,65.368,65.2575,65.283,59607.4007
2017-04-19 10:00:00,76.81,76.86,76.73,76.81,80773.91696750902,65.283,65.3255,65.215,65.283,80773.917
2017-04-19 10:10:00,76.81,76.83,76.74,76.74,33285.19855595668,65.283,65.3,65.2235,65.2235,33285.1986
2017-04-19 10:20:00,76.74,76.76,76.69,76.74,54995.48736462094,65.2235,65.2405,65.181,65.2235,54995.4874
2017-04-19 10:30:00,76.74,76.74,76.63,76.68,41835.51444043322,65.2235,65.2235,65.13,65.1725,41835.5144
2017-04-19 10:40:00,76.69,76.69,76.59,76.61,52851.98555956679,65.181,65.181,65.096,65.113,52851.9856
2017-04-19 10:50:00,76.6,76.62,76.52,76.61,91181.18231046932,65.1045,65.1215,65.0365,65.113,91181.1823
2017-04-19 11:00:00,76.62,76.67,76.6,76.65,39698.78158844765,65.1215,65.164,65.1045,65.147,39698.7816
2017-04-19 11:10:00,76.65,76.67,76.64,76.66,28409.296028880868,65.147,65.164,65.1385,65.1555,28409.296
2017-04-19 11:20:00,76.67,76.74,76.67,76.7,25233.528880866423,65.164,65.2235,65.164,65.1895,25233.5289
2017-04-19 11:30:00,76.71,76.72,76.64,76.65,32116.425992779783,65.198,65.2065,65.1385,65.147,32116.426
2017-04-19 11:40:00,76.65,76.74,76.64,76.74,42709.83754512636,65.147,65.2235,65.1385,65.2235,42709.8375
2017-04-19 11:50:00,76.75,76.76,76.63,76.65,36186.82310469314,65.232,65.2405,65.13,65.147,36186.8231
2017-04-19 12:00:00,76.66,76.67,76.53,76.55,34275.72202166065,65.1555,65.164,65.045,65.062,34275.722
2017-04-19 12:10:00,76.55,76.57,76.51,76.51,33638.31227436823,65.062,65.079,65.028,65.028,33638.3123
2017-04-19 12:20:00,76.52,76.57,76.5,76.51,37655.68592057762,65.0365,65.079,65.0195,65.028,37655.6859
2017-04-19 12:30:00,76.51,76.51,76.44,76.46,72088.22202166065,65.028,65.028,64.9685,64.9855,72088.222
2017-04-19 12:40:00,76.46,76.47,76.35,76.36,59150.4963898917,64.9855,64.994,64.892,64.9005,59150.4964
2017-04-19 12:50:00,76.36,76.6,76.35,76.57,81229.69314079423,64.9005,65.1045,64.892,65.079,81229.6931
2017-04-19 13:00:00,76.58,76.58,76.46,76.56,38373.19494584838,65.0875,65.0875,64.9855,65.0705,38373.1949
2017-04-19 13:10:00,76.55,76.57,76.51,76.53,31027.75270758123,65.062,65.079,65.028,65.045,31027.7527
2017-04-19 13:20:00,76.56,76.59,76.53,76.56,23368.68231046932,65.0705,65.096,65.045,65.0705,23368.6823
2017-04-19 13:30:00,76.57,76.72,76.53,76.7,78061.82310469315,65.079,65.2065,65.045,65.1895,78061.8231
2017-04-19 13:40:00,76.69,76.7,76.64,76.65,36324.45848375451,65.181,65.1895,65.1385,65.147,36324.4585
2017-04-19 13:50:00,76.66,76.67,76.6,76.63,41322.20216606498,65.1555,65.164,65.1045,65.13,41322.2022
2017-04-19 14:00:00,76.63,76.73,76.62,76.65,60509.92779783394,65.13,65.215,65.1215,65.147,60509.9278
2017-04-19 14:10:00,76.65,76.68,76.6,76.66,33700.361010830326,65.147,65.1725,65.1045,65.1555,33700.361
2017-04-19 14:20:00,76.66,76.67,76.57,76.58,49714.57581227437,65.1555,65.164,65.079,65.0875,49714.5758
2017-04-19 14:30:00,76.58,76.6,76.54,76.6,52176.21841155235,65.0875,65.1045,65.0535,65.1045,52176.2184
2017-04-19 14:40:00,76.61,76.61,76.52,76.53,53851.53429602888,65.113,65.113,65.0365,65.045,53851.5343
2017-04-19 14:50:00,76.52,76.54,76.42,76.54,39074.90974729242,65.0365,65.0535,64.9515,65.0535,39074.9097
2017-04-19 15:00:00,76.54,76.58,76.49,76.53,66898.69133574008,65.0535,65.0875,65.011,65.045,66898.6913
2017-04-19 15:10:00,76.54,76.58,76.5,76.57,54778.88086642599,65.0535,65.0875,65.0195,65.079,54778.8809
2017-04-19 15:20:00,76.57,76.58,76.48,76.51,66775.72202166065,65.079,65.0875,65.0025,65.028,66775.722
2017-04-19 15:30:00,76.51,76.56,76.46,76.56,117345.44223826716,65.028,65.0705,64.9855,65.0705,117345.4422
2017-04-19 15:40:00,76.55,76.66,76.49,76.66,152670.35198555957,65.062,65.1555,65.011,65.1555,152670.352
2017-04-19 15:50:00,76.66,76.66,76.58,76.58,275295.57761732856,65.1555,65.1555,65.0875,65.0875,275295.5776
2017-04-20 09:30:00,75.79,75.88,74.72,74.86,409834.16064981953,64.4161,64.4926,63.5066,63.6256,409834.1606
2017-04-20 09:40:00,74.88,74.92,74.01,74.06,605886.7328519856,63.6426,63.6766,62.9032,62.9457,605886.7329
2017-04-20 09:50:00,74.06,74.18,73.7,73.76,476762.1841155235,62.9457,63.0477,62.6397,62.6907,476762.1841
2017-04-20 10:00:00,73.77,74.05,73.76,73.99,566747.5180505415,62.6992,62.9372,62.6907,62.8862,566747.5181
2017-04-20 10:10:00,73.99,74.08,73.78,74.04,452360.1083032491,62.8862,62.9627,62.7077,62.9287,452360.1083
2017-04-20 10:20:00,74.04,74.14,73.72,73.81,370520.0812274368,62.9287,63.0137,62.6567,62.7332,370520.0812
2017-04-20 10:30:00,73.8,73.92,73.54,73.75,412195.39711191336,62.7247,62.8267,62.5037,62.6822,412195.3971
2017-04-20 10:40:00,73.75,74.01,73.74,73.81,235314.75631768955,62.6822,62.9032,62.6737,62.7332,235314.7563
2017-04-20 10:50:00,73.81,73.85,73.7,73.71,210452.3916967509,62.7332,62.7672,62.6397,62.6482,210452.3917
2017-04-20 11:00:00,73.71,74.03,73.7,73.78,158365.29783393504,62.6482,62.9202,62.6397,62.7077,158365.2978
2017-04-20 11:10:00,73.79,74.01,73.79,73.89,154516.01985559566,62.7162,62.9032,62.7162,62.8012,154516.0199
2017-04-20 11:20:00,73.88,74.24,73.88,74.15,219983.07761732853,62.7927,63.0987,62.7927,63.0222,219983.0776
2017-04-20 11:30:00,74.15,74.37,74.05,74.34,181779.1064981949,63.0222,63.2092,62.9372,63.1837,181779.1065
2017-04-20 11:40:00,74.35,74.43,74.21,74.25,196935.92057761733,63.1922,63.2602,63.0732,63.1072,196935.9206
2017-04-20 11:50:00,74.24,74.38,74.12,74.17,167970.44223826716,63.0987,63.2177,62.9967,63.0392,167970.4422
2017-04-20 12:00:00,74.16,74.36,74.09,74.36,145345.2166064982,63.0307,63.2007,62.9712,63.2007,145345.2166
2017-04-20 12:10:00,74.35,74.4,74.24,74.32,102731.2725631769,63.1922,63.2347,63.0987,63.1667,102731.2726
2017-04-20 12:20:00,74.32,74.45,74.31,74.4,109416.74187725633,63.1667,63.2772,63.1582,63.2347,109416.7419
2017-04-20 12:30:00,74.4,74.44,74.36,74.42,64349.0523465704,63.2347,63.2687,63.2007,63.2517,64349.0523
2017-04-20 12:40:00,74.42,74.68,74.4,74.48,155970.2166064982,63.2517,63.4726,63.2347,63.3027,155970.2166
2017-04-20 12:50:00,74.49,74.72,74.48,74.66,156204.8736462094,63.3112,63.5066,63.3027,63.4556,156204.8736
2017-04-20 13:00:00,74.67,74.68,74.56,74.63,118781.58844765344,63.4641,63.4726,63.3707,63.4301,118781.5884
2017-04-20 13:10:00,74.63,74.66,74.5,74.56,90293.321299639,63.4301,63.4556,63.3197,63.3707,90293.3213
2017-04-20 13:20:00,74.56,74.6,74.5,74.54,92549.63898916967,63.3707,63.4046,63.3197,63.3537,92549.639
2017-04-20 13:30:00,74.55,74.6,74.54,74.58,76321.07400722022,63.3622,63.4046,63.3537,63.3876,76321.074
2017-04-20 13:40:00,74.58,74.65,74.4,74.44,105671.25451263538,63.3876,63.4471,63.2347,63.2687,105671.2545
2017-04-20 13:50:00,74.44,74.48,74.24,74.27,114483.30324909747,63.2687,63.3027,63.0987,63.1242,114483.3032
2017-04-20 14:00:00,74.27,74.3,74.0,74.0,113202.8429602888,63.1242,63.1497,62.8947,62.8947,113202.843
2017-04-20 14:10:00,74.01,74.01,73.79,73.83,139906.3628158845,62.9032,62.9032,62.7162,62.7502,139906.3628
2017-04-20 14:20:00,73.82,73.87,73.76,73.78,106561.37184115524,62.7417,62.7842,62.6907,62.7077,106561.3718
2017-04-20 14:30:00,73.78,73.87,73.7,73.83,143046.02888086642,62.7077,62.7842,62.6397,62.7502,143046.0289
2017-04-20 14:40:00,73.83,73.86,73.75,73.78,119187.72563176896,62.7502,62.7757,62.6822,62.7077,119187.7256
2017-04-20 14:50:00,73.78,73.85,73.74,73.77,152733.52888086642,62.7077,62.7672,62.6737,62.6992,152733.5289
2017-04-20 15:00:00,73.77,73.78,73.68,73.78,170998.42057761733,62.6992,62.7077,62.6227,62.7077,170998.4206
2017-04-20 15:10:00,73.78,73.93,73.75,73.76,174416.7418772563,62.7077,62.8352,62.6822,62.6907,174416.7419
2017-04-20 15:20:00,73.75,73.76,73.57,73.59,272710.9657039711,62.6822,62.6907,62.5292,62.5462,272710.9657
2017-04-20 15:30:00,73.61,73.62,73.52,73.55,266993.45667870034,62.5632,62.5717,62.4867,62.5122,266993.4567
2017-04-20 15:40:00,73.57,73.59,73.49,73.53,341641.4711191336,62.5292,62.5462,62.4612,62.4952,341641.4711
2017-04-20 15:50:00,73.53,73.56,73.44,73.48,595885.6046931408,62.4952,62.5207,62.4187,62.4527,595885.6047
2017-04-21 09:30:00,73.47,73.7,72.92,73.0,548281.8140794224,62.4442,62.6397,61.9768,62.0448,548281.8141
2017-04-21 09:40:00,72.99,73.43,72.81,73.43,442994.13357400725,62.0363,62.4102,61.8833,62.4102,442994.1336
2017-04-21 09:50:00,73.41,73.55,73.26,73.31,207380.41516245488,62.3932,62.5122,62.2657,62.3082,207380.4152
2017-04-21 10:00:00,73.31,73.39,73.23,73.29,139188.85379061374,62.3082,62.3762,62.2402,62.2912,139188.8538
2017-04-21 10:10:00,73.29,73.31,73.07,73.11,255433.2129963899,62.2912,62.3082,62.1043,62.1383,255433.213
2017-04-21 10:20:00,73.12,73.18,73.09,73.13,165014.66606498195,62.1468,62.1978,62.1213,62.1553,165014.6661
2017-04-21 10:30:00,73.14,73.23,73.11,73.13,252642.14801444043,62.1638,62.2402,62.1383,62.1553,252642.148
2017-04-21 10:40:00,73.14,73.19,73.06,73.06,143941.7870036101,62.1638,62.2062,62.0958,62.0958,143941.787
2017-04-21 10:50:00,73.06,73.06,72.92,72.92,145668.99819494586,62.0958,62.0958,61.9768,61.9768,145668.9982
2017-04-21 11:00:00,72.92,72.93,72.76,72.8,151973.1498194946,61.9768,61.9853,61.8408,61.8748,151973.1498
2017-04-21 11:10:00,72.8,72.9,72.77,72.78,91479.01624548736,61.8748,61.9598,61.8493,61.8578,91479.0162
2017-04-21 11:20:00,72.78,72.83,72.7,72.82,151284.97292418772,61.8578,61.9003,61.7898,61.8918,151284.9729
2017-04-21 11:30:00,72.82,72.84,72.76,72.79,116332.35559566788,61.8918,61.9088,61.8408,61.8663,116332.3556
2017-04-21 11:40:00,72.8,72.87,72.77,72.86,172589.12454873646,61.8748,61.9343,61.8493,61.9258,172589.1245
2017-04-21 11:50:00,72.87,72.87,72.76,72.79,128334.83754512636,61.9343,61.9343,61.8408,61.8663,128334.8375
2017-04-21 12:00:00,72.8,72.83,72.68,72.71,141859.2057761733,61.8748,61.9003,61.7728,61.7983,141859.2058
2017-04-21 12:10:00,72.7,72.71,72.64,72.7,85058.6642599278,61.7898,61.7983,61.7388,61.7898,85058.6643
2017-04-21 12:20:00,72.7,72.73,72.68,72.68,51736.23646209387,61.7898,61.8153,61.7728,61.7728,51736.2365
2017-04-21 12:30:00,72.67,72.68,72.57,72.67,86898.69133574008,61.7643,61.7728,61.6793,61.7643,86898.6913
2017-04-21 12:40:00,72.67,72.69,72.54,72.58,95529.10649819496,61.7643,61.7813,61.6538,61.6878,95529.1065
2017-04-21 12:50:00,72.58,72.76,72.56,72.66,309634.47653429606,61.6878,61.8408,61.6708,61.7558,309634.4765
2017-04-21 13:00:00,72.67,72.69,72.61,72.67,89386.28158844766,61.7643,61.7813,61.7133,61.7643,89386.2816
2017-04-21 13:10:00,72.67,72.68,72.51,72.54,69915.3880866426,61.7643,61.7728,61.6283,61.6538,69915.3881
2017-04-21 13:20:00,72.54,72.59,72.47,72.59,116877.25631768952,61.6538,61.6963,61.5943,61.6963,116877.2563
2017-04-21 13:30:00,72.59,72.62,72.52,72.52,117144.62996389891,61.6963,61.7218,61.6368,61.6368,117144.63
2017-04-21 13:40:00,72.52,72.52,72.43,72.44,102229.24187725633,61.6368,61.6368,61.5603,61.5688,102229.2419
2017-04-21 13:50:00,72.44,72.56,72.41,72.55,189191.11010830328,61.5688,61.6708,61.5433,61.6623,189191.1101
2017-04-21 14:00:00,72.55,72.55,72.45,72.45,93180.2797833935,61.6623,61.6623,61.5773,61.5773,93180.2798
2017-04-21 14:10:00,72.45,72.49,72.45,72.47,205200.81227436825,61.5773,61.6113,61.5773,61.5943,205200.8123
2017-04-21 14:20:00,72.47,72.48,72.44,72.47,159701.03790613718,61.5943,61.6028,61.5688,61.5943,159701.0379
2017-04-21 14:30:00,72.46,72.53,72.46,72.52,127245.03610108304,61.5858,61.6453,61.5858,61.6368,127245.0361
2017-04-21 14:40:00,72.52,72.53,72.46,72.46,112402.9783393502,61.6368,61.6453,61.5858,61.5858,112402.9783
2017-04-21 14:50:00,72.46,72.49,72.4,72.47,194372.74368231048,61.5858,61.6113,61.5348,61.5943,194372.7437
2017-04-21 15:00:00,72.48,72.48,72.35,72.45,195756.99458483755,61.6028,61.6028,61.4923,61.5773,195756.9946
2017-04-21 15:10:00,72.45,72.45,72.34,72.41,179573.5559566787,61.5773,61.5773,61.4838,61.5433,179573.556
2017-04-21 15:20:00,72.4,72.41,72.3,72.37,290612.5902527076,61.5348,61.5433,61.4498,61.5093,290612.5903
2017-04-21 15:30:00,72.37,72.49,72.36,72.4,200601.30866426,61.5093,61.6113,61.5008,61.5348,200601.3087
2017-04-21 15:40:00,72.41,72.5,72.36,72.47,343445.39711191336,61.5433,61.6198,61.5008,61.5943,343445.3971
2017-04-21 15:50:00,72.47,72.47,72.39,72.42,810967.9602888087,61.5943,61.5943,61.5263,61.5518,810967.9603
2017-04-24 09:30:00,73.26,73.75,73.13,73.64,348129.5126353791,62.2657,62.6822,62.1553,62.5887,348129.5126
2017-04-24 09:40:00,73.64,73.65,73.2,73.21,181990.07220216608,62.5887,62.5972,62.2147,62.2232,181990.0722
2017-04-24 09:50:00,73.22,73.22,72.96,73.0,129745.03610108304,62.2317,62.2317,62.0108,62.0448,129745.0361
2017-04-24 10:00:00,73.0,73.09,72.88,72.9,92241.65162454874,62.0448,62.1213,61.9428,61.9598,92241.6516
2017-04-24 10:10:00,72.9,73.13,72.87,73.1,257657.9422382672,61.9598,62.1553,61.9343,62.1298,257657.9422
2017-04-24 10:20:00,73.1,73.11,72.95,72.98,181592.96028880868,62.1298,62.1383,62.0023,62.0278,181592.9603
2017-04-24 10:30:00,72.98,73.1,72.94,73.07,173994.81046931408,62.0278,62.1298,61.9938,62.1043,173994.8105
2017-04-24 10:40:00,73.07,73.12,73.02,73.11,92777.52707581228,62.1043,62.1468,62.0618,62.1383,92777.5271
2017-04-24 10:50:00,73.11,73.12,72.99,73.02,86758.79963898918,62.1383,62.1468,62.0363,62.0618,86758.7996
2017-04-24 11:00:00,73.02,73.06,72.98,73.03,89026.39891696752,62.0618,62.0958,62.0278,62.0703,89026.3989
2017-04-24 11:10:00,73.04,73.06,73.0,73.01,72770.75812274369,62.0788,62.0958,62.0448,62.0533,72770.7581
2017-04-24 11:20:00,73.02,73.04,72.94,72.95,51743.00541516246,62.0618,62.0788,61.9938,62.0023,51743.0054
2017-04-24 11:30:00,72.95,72.96,72.87,72.87,291063.8537906137,62.0023,62.0108,61.9343,61.9343,291063.8538
2017-04-24 11:40:00,72.88,72.94,72.81,72.82,128656.36281588448,61.9428,61.9938,61.8833,61.8918,128656.3628
2017-04-24 11:50:00,72.82,72.93,72.79,72.92,61244.35920577618,61.8918,61.9853,61.8663,61.9768,61244.3592
2017-04-24 12:00:00,72.92,72.93,72.85,72.89,67364.62093862816,61.9768,61.9853,61.9173,61.9513,67364.6209
2017-04-24 12:10:00,72.89,72.95,72.88,72.92,101984.43140794223,61.9513,62.0023,61.9428,61.9768,101984.4314
2017-04-24 12:20:00,72.92,72.94,72.88,72.92,114259.92779783394,61.9768,61.9938,61.9428,61.9768,114259.9278
2017-04-24 12:30:00,72.91,72.94,72.9,72.92,87348.82671480144,61.9683,61.9938,61.9598,61.9768,87348.8267
2017-04-24 12:40:00,72.92,72.93,72.88,72.89,147866.65162454874,61.9768,61.9853,61.9428,61.9513,147866.6516
2017-04-24 12:50:00,72.9,72.92,72.84,72.91,73096.79602888087,61.9598,61.9768,61.9088,61.9683,73096.796
2017-04-24 13:00:00,72.92,72.92,72.89,72.89,56048.05956678701,61.9768,61.9768,61.9513,61.9513,56048.0596
2017-04-24 13:10:00,72.9,72.94,72.89,72.94,81282.7166064982,61.9598,61.9938,61.9513,61.9938,81282.7166
2017-04-24 13:20:00,72.95,72.95,72.9,72.9,153226.5342960289,62.0023,62.0023,61.9598,61.9598,153226.5343
2017-04-24 13:30:00,72.91,72.91,72.86,72.86,116257.89711191336,61.9683,61.9683,61.9258,61.9258,116257.8971
2017-04-24 13:40:00,72.86,72.93,72.84,72.92,79423.51083032491,61.9258,61.9853,61.9088,61.9768,79423.5108
2017-04-24 13:50:00,72.93,72.93,72.9,72.93,93702.61732851986,61.9853,61.9853,61.9598,61.9853,93702.6173
2017-04-24 14:00:00,72.93,73.1,72.93,73.07,89884.92779783394,61.9853,62.1298,61.9853,62.1043,89884.9278
2017-04-24 14:10:00,73.07,73.13,73.04,73.06,156829.8736462094,62.1043,62.1553,62.0788,62.0958,156829.8736
2017-04-24 14:20:00,73.06,73.07,73.0,73.06,74541.96750902527,62.0958,62.1043,62.0448,62.0958,74541.9675
2017-04-24 14:30:00,73.06,73.18,73.06,73.14,141696.75090252707,62.0958,62.1978,62.0958,62.1638,141696.7509
2017-04-24 14:40:00,73.14,73.17,73.12,73.13,79589.35018050541,62.1638,62.1893,62.1468,62.1553,79589.3502
2017-04-24 14:50:00,73.13,73.15,73.07,73.09,120452.39169675091,62.1553,62.1723,62.1043,62.1213,120452.3917
2017-04-24 15:00:00,73.09,73.37,73.08,73.31,258514.2148014441,62.1213,62.3592,62.1128,62.3082,258514.2148
2017-04-24 15:10:00,73.31,73.31,73.19,73.19,128240.07220216608,62.3082,62.3082,62.2062,62.2062,128240.0722
2017-04-24 15:20:00,73.2,73.2,73.15,73.16,136863.71841155234,62.2147,62.2147,62.1723,62.1808,136863.7184
2017-04-24 15:30:00,73.16,73.25,73.15,73.21,118852.66245487364,62.1808,62.2572,62.1723,62.2232,118852.6625
2017-04-24 15:40:00,73.21,73.22,73.13,73.14,151912.22924187727,62.2232,62.2317,62.1553,62.1638,151912.2292
2017-04-24 15:50:00,73.15,73.15,73.07,73.08,306741.8772563177,62.1723,62.1723,62.1043,62.1128,306741.8773
2017-04-25 09:30:00,73.39,73.61,73.26,73.52,329199.0072202166,62.3762,62.5632,62.2657,62.4867,329199.0072
2017-04-25 09:40:00,73.52,73.79,73.47,73.73,208533.39350180505,62.4867,62.7162,62.4442,62.6652,208533.3935
2017-04-25 09:50:00,73.72,73.74,73.5,73.61,121950.58664259929,62.6567,62.6737,62.4697,62.5632,121950.5866
2017-04-25 10:00:00,73.6,73.71,73.6,73.69,230022.5631768953,62.5547,62.6482,62.5547,62.6312,230022.5632
2017-04-25 10:10:00,73.69,73.7,73.39,73.44,203885.37906137184,62.6312,62.6397,62.3762,62.4187,203885.3791
2017-04-25 10:20:00,73.43,73.6,73.43,73.58,298622.5180505415,62.4102,62.5547,62.4102,62.5377,298622.5181
2017-04-25 10:30:00,73.58,73.7,73.56,73.67,431758.7996389892,62.5377,62.6397,62.5207,62.6142,431758.7996
2017-04-25 10:40:00,73.66,73.79,73.59,73.75,517377.0306859206,62.6057,62.7162,62.5462,62.6822,517377.0307
2017-04-25 10:50:00,73.75,73.88,73.73,73.82,239818.3664259928,62.6822,62.7927,62.6652,62.7417,239818.3664
2017-04-25 11:00:00,73.81,73.84,73.78,73.8,207514.66606498195,62.7332,62.7587,62.7077,62.7247,207514.6661
2017-04-25 11:10:00,73.8,74.02,73.79,73.98,333168.99819494586,62.7247,62.9117,62.7162,62.8777,333168.9982
2017-04-25 11:20:00,73.98,74.0,73.89,73.93,145546.02888086642,62.8777,62.8947,62.8012,62.8352,145546.0289
2017-04-25 11:30:00,73.93,73.95,73.89,73.93,65895.75812274369,62.8352,62.8522,62.8012,62.8352,65895.7581
2017-04-25 11:40:00,73.94,74.01,73.93,73.99,107663.58303249098,62.8437,62.9032,62.8352,62.8862,107663.583
2017-04-25 11:50:00,73.98,74.01,73.96,73.98,113685.69494584836,62.8777,62.9032,62.8607,62.8777,113685.6949
2017-04-25 12:00:00,73.98,74.04,73.8,73.9,173030.23465703972,62.8777,62.9287,62.7247,62.8097,173030.2347
2017-04-25 12:10:00,73.9,73.95,73.83,73.85,177960.28880866428,62.8097,62.8522,62.7502,62.7672,177960.2888
2017-04-25 12:20:00,73.86,73.86,73.72,73.82,87875.67689530687,62.7757,62.7757,62.6567,62.7417,87875.6769
2017-04-25 12:30:00,73.81,73.85,73.78,73.81,51855.82129963899,62.7332,62.7672,62.7077,62.7332,51855.8213
2017-04-25 12:40:00,73.81,73.9,73.8,73.9,40566.3357400722,62.7332,62.8097,62.7247,62.8097,40566.3357
2017-04-25 12:50:00,73.9,73.95,73.87,73.93,58414.9368231047,62.8097,62.8522,62.7842,62.8352,58414.9368
2017-04-25 13:00:00,73.92,73.95,73.89,73.9,64800.315884476535,62.8267,62.8522,62.8012,62.8097,64800.3159
2017-04-25 13:10:00,73.9,73.93,73.87,73.88,92109.6570397112,62.8097,62.8352,62.7842,62.7927,92109.657
2017-04-25 13:20:00,73.88,74.01,73.87,74.0,83429.60288808665,62.7927,62.9032,62.7842,62.8947,83429.6029
2017-04-25 13:30:00,74.01,74.05,74.0,74.01,69367.10288808665,62.9032,62.9372,62.8947,62.9032,69367.1029
2017-04-25 13:40:00,74.01,74.05,73.89,73.99,108428.47472924188,62.9032,62.9372,62.8012,62.8862,108428.4747
2017-04-25 13:50:00,73.99,74.01,73.97,73.99,31088.67328519856,62.8862,62.9032,62.8692,62.8862,31088.6733
2017-04-25 14:00:00,73.98,74.01,73.96,73.99,45390.34296028881,62.8777,62.9032,62.8607,62.8862,45390.343
2017-04-25 14:10:00,73.99,74.04,73.98,74.04,70976.98555956679,62.8862,62.9287,62.8777,62.9287,70976.9856
2017-04-25 14:20:00,74.05,74.05,73.9,73.93,94548.73646209386,62.9372,62.9372,62.8097,62.8352,94548.7365
2017-04-25 14:30:00,73.93,73.95,73.91,73.92,77465.02707581228,62.8352,62.8522,62.8182,62.8267,77465.0271
2017-04-25 14:40:00,73.92,73.96,73.9,73.92,146345.89350180505,62.8267,62.8607,62.8097,62.8267,146345.8935
2017-04-25 14:50:00,73.92,73.94,73.86,73.87,78660.87545126354,62.8267,62.8437,62.7757,62.7842,78660.8755
2017-04-25 15:00:00,73.87,73.99,73.87,73.94,172305.95667870037,62.7842,62.8862,62.7842,62.8437,172305.9567
2017-04-25 15:10:00,73.94,74.01,73.92,73.99,108062.9512635379,62.8437,62.9032,62.8267,62.8862,108062.9513
2017-04-25 15:20:00,74.0,74.01,73.92,73.99,139320.84837545126,62.8947,62.9032,62.8267,62.8862,139320.8484
2017-04-25 15:30:00,73.98,74.0,73.93,73.94,98226.53429602888,62.8777,62.8947,62.8352,62.8437,98226.5343
2017-04-25 15:40:00,73.94,73.95,73.88,73.91,121305.2797833935,62.8437,62.8522,62.7927,62.8182,121305.2798
2017-04-25 15:50:00,73.91,73.91,73.85,73.85,785011.2815884476,62.8182,62.8182,62.7672,62.7672,785011.2816
2017-04-26 09:30:00,74.13,74.46,74.02,74.38,227528.2039711192,63.0052,63.2857,62.9117,63.2177,227528.204
2017-04-26 09:40:00,74.36,74.44,74.08,74.1,306034.52166064986,63.2007,63.2687,62.9627,62.9797,306034.5217
2017-04-26 09:50:00,74.12,74.18,73.92,74.07,313755.6407942238,62.9967,63.0477,62.8267,62.9542,313755.6408
2017-04-26 10:00:00,74.07,74.27,74.04,74.06,107107.40072202166,62.9542,63.1242,62.9287,62.9457,107107.4007
2017-04-26 10:10:00,74.08,74.09,73.93,73.93,43164.48555956679,62.9627,62.9712,62.8352,62.8352,43164.4856
2017-04-26 10:20:00,73.93,73.94,73.68,73.91,173570.62274368232,62.8352,62.8437,62.6227,62.8182,173570.6227
2017-04-26 10:30:00,73.9,73.93,73.8,73.81,56819.7202166065,62.8097,62.8352,62.7247,62.7332,56819.7202
2017-04-26 10:40:00,73.8,73.84,73.7,73.71,211198.1046931408,62.7247,62.7587,62.6397,62.6482,211198.1047
2017-04-26 10:50:00,73.71,73.73,73.68,73.7,88120.48736462095,62.6482,62.6652,62.6227,62.6397,88120.4874
2017-04-26 11:00:00,73.7,73.72,73.43,73.45,190380.18953068592,62.6397,62.6567,62.4102,62.4272,190380.1895
2017-04-26 11:10:00,73.45,73.57,73.41,73.54,97509.02527075812,62.4272,62.5292,62.3932,62.5037,97509.0253
2017-04-26 11:20:00,73.54,73.7,73.53,73.6,187786.5523465704,62.5037,62.6397,62.4952,62.5547,187786.5523
2017-04-26 11:30:00,73.59,73.6,73.56,73.59,124893.95306859206,62.5462,62.5547,62.5207,62.5462,124893.9531
2017-04-26 11:40:00,73.59,73.63,73.44,73.48,167143.50180505417,62.5462,62.5802,62.4187,62.4527,167143.5018
2017-04-26 11:50:00,73.47,73.54,73.46,73.54,57395.08122743682,62.4442,62.5037,62.4357,62.5037,57395.0812
2017-04-26 12:00:00,73.54,73.58,73.54,73.55,43602.211191335744,62.5037,62.5377,62.5037,62.5122,43602.2112
2017-04-26 12:10:00,73.54,73.61,73.54,73.58,108164.4855595668,62.5037,62.5632,62.5037,62.5377,108164.4856
2017-04-26 12:20:00,73.59,73.6,73.54,73.57,48830.09927797834,62.5462,62.5547,62.5037,62.5292,48830.0993
2017-04-26 12:30:00,73.58,73.59,73.55,73.56,45432.08483754513,62.5377,62.5462,62.5122,62.5207,45432.0848
2017-04-26 12:40:00,73.57,73.69,73.56,73.64,105045.12635379062,62.5292,62.6312,62.5207,62.5887,105045.1264
2017-04-26 12:50:00,73.63,73.7,73.58,73.6,71273.69133574008,62.5802,62.6397,62.5377,62.5547,71273.6913
2017-04-26 13:00:00,73.6,73.61,73.54,73.58,47247.292418772566,62.5547,62.5632,62.5037,62.5377,47247.2924
2017-04-26 13:10:00,73.59,73.59,73.54,73.56,24458.48375451264,62.5462,62.5462,62.5037,62.5207,24458.4838
2017-04-26 13:20:00,73.57,73.58,73.52,73.54,39046.70577617329,62.5292,62.5377,62.4867,62.5037,39046.7058
2017-04-26 13:30:00,73.54,73.57,73.52,73.57,103280.68592057764,62.5037,62.5292,62.4867,62.5292,103280.6859
2017-04-26 13:40:00,73.57,73.62,73.43,73.49,96894.178700361,62.5292,62.5717,62.4102,62.4612,96894.1787
2017-04-26 13:50:00,73.48,73.56,73.44,73.52,28782.7166064982,62.4527,62.5207,62.4187,62.4867,28782.7166
2017-04-26 14:00:00,73.51,73.56,73.46,73.54,47118.68231046932,62.4782,62.5207,62.4357,62.5037,47118.6823
2017-04-26 14:10:00,73.54,73.57,73.54,73.55,40592.283393501806,62.5037,62.5292,62.5037,62.5122,40592.2834
2017-04-26 14:20:00,73.54,73.58,73.54,73.56,81378.61010830326,62.5037,62.5377,62.5037,62.5207,81378.6101
2017-04-26 14:30:00,73.57,73.62,73.56,73.6,110650.9476534296,62.5292,62.5717,62.5207,62.5547,110650.9477
2017-04-26 14:40:00,73.6,73.62,73.56,73.59,117400.72202166064,62.5547,62.5717,62.5207,62.5462,117400.722
2017-04-26 14:50:00,73.59,73.62,73.56,73.59,121048.059566787,62.5462,62.5717,62.5207,62.5462,121048.0596
2017-04-26 15:00:00,73.59,73.62,73.56,73.61,127704.19675090253,62.5462,62.5717,62.5207,62.5632,127704.1968
2017-04-26 15:10:00,73.61,73.72,73.58,73.62,231648.24007220217,62.5632,62.6567,62.5377,62.5717,231648.2401
2017-04-26 15:20:00,73.62,73.77,73.61,73.76,199817.23826714803,62.5717,62.6992,62.5632,62.6907,199817.2383
2017-04-26 15:30:00,73.76,73.79,73.64,73.65,184240.74909747293,62.6907,62.7162,62.5887,62.5972,184240.7491
2017-04-26 15:40:00,73.64,73.68,73.62,73.64,119741.65162454874,62.5887,62.6227,62.5717,62.5887,119741.6516
2017-04-26 15:50:00,73.64,73.65,73.55,73.55,324505.8664259928,62.5887,62.5972,62.5122,62.5122,324505.8664
2017-04-27 09:30:00,73.72,73.84,73.43,73.54,91397.78880866426,62.6567,62.7587,62.4102,62.5037,91397.7888
2017-04-27 09:40:00,73.54,73.55,73.45,73.5,47048.73646209387,62.5037,62.5122,62.4272,62.4697,47048.7365
2017-04-27 09:50:00,73.5,73.54,73.39,73.47,86537.68050541516,62.4697,62.5037,62.3762,62.4442,86537.6805
2017-04-27 10:00:00,73.46,73.59,73.42,73.43,112580.09927797834,62.4357,62.5462,62.4017,62.4102,112580.0993
2017-04-27 10:10:00,73.46,73.49,73.46,73.47,42554.15162454874,62.4357,62.4612,62.4357,62.4442,42554.1516
2017-04-27 10:20:00,73.48,73.51,73.39,73.4,68084.38628158845,62.4527,62.4782,62.3762,62.3847,68084.3863
2017-04-27 10:30:00,73.41,73.49,73.38,73.48,37334.160649819496,62.3932,62.4612,62.3677,62.4527,37334.1606
2017-04-27 10:40:00,73.48,73.66,73.46,73.55,288703.74548736465,62.4527,62.6057,62.4357,62.5122,288703.7455
2017-04-27 10:50:00,73.57,73.64,73.52,73.63,71532.03971119133,62.5292,62.5887,62.4867,62.5802,71532.0397
2017-04-27 11:00:00,73.64,73.65,73.55,73.55,159641.24548736462,62.5887,62.5972,62.5122,62.5122,159641.2455
2017-04-27 11:10:00,73.54,73.58,73.52,73.54,45303.47472924188,62.5037,62.5377,62.4867,62.5037,45303.4747
2017-04-27 11:20:00,73.54,73.58,73.51,73.53,37228.11371841155,62.5037,62.5377,62.4782,62.4952,37228.1137
2017-04-27 11:30:00,73.54,73.58,73.53,73.54,41865.97472924188,62.5037,62.5377,62.4952,62.5037,41865.9747
2017-04-27 11:40:00,73.54,73.57,73.51,73.56,38711.64259927798,62.5037,62.5292,62.4782,62.5207,38711.6426
2017-04-27 11:50:00,73.55,73.56,73.51,73.55,29567.91516245488,62.5122,62.5207,62.4782,62.5122,29567.9152
2017-04-27 12:00:00,73.55,73.61,73.55,73.58,77601.53429602888,62.5122,62.5632,62.5122,62.5377,77601.5343
2017-04-27 12:10:00,73.57,73.6,73.57,73.58,47236.010830324914,62.5292,62.5547,62.5292,62.5377,47236.0108
2017-04-27 12:20:00,73.58,73.59,73.55,73.58,46238.71841155235,62.5377,62.5462,62.5122,62.5377,46238.7184
2017-04-27 12:30:00,73.58,73.62,73.56,73.59,56048.05956678701,62.5377,62.5717,62.5207,62.5462,56048.0596
2017-04-27 12:40:00,73.59,73.6,73.56,73.57,57955.7761732852,62.5462,62.5547,62.5207,62.5292,57955.7762
2017-04-27 12:50:00,73.58,73.63,73.56,73.62,112330.7761732852,62.5377,62.5802,62.5207,62.5717,112330.7762
2017-04-27 13:00:00,73.62,73.76,73.58,73.75,125298.96209386282,62.5717,62.6907,62.5377,62.6822,125298.9621
2017-04-27 13:10:00,73.75,73.81,73.73,73.8,30980.370036101085,62.6822,62.7332,62.6652,62.7247,30980.37
2017-04-27 13:20:00,73.82,73.82,73.71,73.74,38093.41155234657,62.7417,62.7417,62.6482,62.6737,38093.4116
2017-04-27 13:30:00,73.74,73.74,73.69,73.7,26076.26353790614,62.6737,62.6737,62.6312,62.6397,26076.2635
2017-04-27 13:40:00,73.7,73.71,73.65,73.66,20839.35018050541,62.6397,62.6482,62.5972,62.6057,20839.3502
2017-04-27 13:50:00,73.65,73.66,73.6,73.62,18231.046931407946,62.5972,62.6057,62.5547,62.5717,18231.0469
2017-04-27 14:00:00,73.61,73.63,73.54,73.54,29662.680505415163,62.5632,62.5802,62.5037,62.5037,29662.6805
2017-04-27 14:10:00,73.54,73.55,73.51,73.51,20033.84476534296,62.5037,62.5122,62.4782,62.4782,20033.8448
2017-04-27 14:20:00,73.51,73.52,73.47,73.49,22918.546931407946,62.4782,62.4867,62.4442,62.4612,22918.5469
2017-04-27 14:30:00,73.5,73.54,73.5,73.52,38033.61913357401,62.4697,62.5037,62.4697,62.4867,38033.6191
2017-04-27 14:40:00,73.52,73.62,73.52,73.59,27304.8285198556,62.4867,62.5717,62.4867,62.5462,27304.8285
2017-04-27 14:50:00,73.59,73.62,73.55,73.56,39439.30505415163,62.5462,62.5717,62.5122,62.5207,39439.3051
2017-04-27 15:00:00,73.56,73.57,73.43,73.46,56467.73465703971,62.5207,62.5292,62.4102,62.4357,56467.7347
2017-04-27 15:10:00,73.46,73.5,73.42,73.43,47084.83754512636,62.4357,62.4697,62.4017,62.4102,47084.8375
2017-04-27 15:20:00,73.43,73.49,73.4,73.49,56622.292418772566,62.4102,62.4612,62.3847,62.4612,56622.2924
2017-04-27 15:30:00,73.49,73.5,73.4,73.42,70257.2202166065,62.4612,62.4697,62.3847,62.4017,70257.2202
2017-04-27 15:40:00,73.42,73.52,73.42,73.5,100680.2797833935,62.4017,62.4867,62.4017,62.4697,100680.2798
2017-04-27 15:50:00,73.5,73.51,73.47,73.48,269274.5938628159,62.4697,62.4782,62.4442,62.4527,269274.5939
2017-04-28 09:30:00,73.5,73.71,73.46,73.56,139854.46750902527,62.4697,62.6482,62.4357,62.5207,139854.4675
2017-04-28 09:40:00,73.54,73.64,73.46,73.54,124208.03249097471,62.5037,62.5887,62.4357,62.5037,124208.0325
2017-04-28 09:50:00,73.55,73.6,73.47,73.5,84425.76714801445,62.5122,62.5547,62.4442,62.4697,84425.7671
2017-04-28 10:00:00,73.48,73.59,73.48,73.54,50810.01805054152,62.4527,62.5462,62.4527,62.5037,50810.0181
2017-04-28 10:10:00,73.54,73.7,73.54,73.69,129895.08122743682,62.5037,62.6397,62.5037,62.6312,129895.0812
2017-04-28 10:20:00,73.68,73.71,73.56,73.59,131182.31046931408,62.6227,62.6482,62.5207,62.5462,131182.3105
2017-04-28 10:30:00,73.59,73.62,73.54,73.6,111088.67328519856,62.5462,62.5717,62.5037,62.5547,111088.6733
2017-04-28 10:40:00,73.6,73.74,73.58,73.74,126019.85559566788,62.5547,62.6737,62.5377,62.6737,126019.8556
2017-04-28 10:50:00,73.74,73.76,73.69,73.74,190699.4584837545,62.6737,62.6907,62.6312,62.6737,190699.4585
2017-04-28 11:00:00,73.74,73.76,73.69,73.72,101224.0523465704,62.6737,62.6907,62.6312,62.6567,101224.0523
2017-04-28 11:10:00,73.71,73.72,73.68,73.7,34133.57400722022,62.6482,62.6567,62.6227,62.6397,34133.574
2017-04-28 11:20:00,73.7,73.74,73.7,73.73,93631.54332129964,62.6397,62.6737,62.6397,62.6652,93631.5433
2017-04-28 11:30:00,73.72,73.73,73.58,73.7,97379.28700361012,62.6567,62.6652,62.5377,62.6397,97379.287
2017-04-28 11:40:00,73.71,73.85,73.7,73.85,53761.28158844766,62.6482,62.7672,62.6397,62.7672,53761.2816
2017-04-28 11:50:00,73.85,73.92,73.85,73.89,38304.37725631769,62.7672,62.8267,62.7672,62.8012,38304.3773
2017-04-28 12:00:00,73.89,74.01,73.89,73.97,226370.7129963899,62.8012,62.9032,62.8012,62.8692,226370.713
2017-04-28 12:10:00,73.96,73.96,73.8,73.8,223566.11010830328,62.8607,62.8607,62.7247,62.7247,223566.1101
2017-04-28 12:20:00,73.81,73.94,73.78,73.94,112657.94223826716,62.7332,62.8437,62.7077,62.8437,112657.9422
2017-04-28 12:30:00,73.94,73.97,73.81,73.84,124652.52707581228,62.8437,62.8692,62.7332,62.7587,124652.5271
2017-04-28 12:40:00,73.84,73.86,73.83,73.84,42998.64620938629,62.7587,62.7757,62.7502,62.7587,42998.6462
2017-04-28 12:50:00,73.84,73.87,73.82,73.85,66020.98375451264,62.7587,62.7842,62.7417,62.7672,66020.9838
2017-04-28 13:00:00,73.85,73.93,73.84,73.88,117489.84657039712,62.7672,62.8352,62.7587,62.7927,117489.8466
2017-04-28 13:10:00,73.89,73.97,73.85,73.9,126815.20758122744,62.8012,62.8692,62.7672,62.8097,126815.2076
2017-04-28 13:20:00,73.89,73.93,73.88,73.9,26414.71119133574,62.8012,62.8352,62.7927,62.8097,26414.7112
2017-04-28 13:30:00,73.9,73.92,73.85,73.88,25718.637184115523,62.8097,62.8267,62.7672,62.7927,25718.6372
2017-04-28 13:40:00,73.89,73.91,73.84,73.88,45135.379061371845,62.8012,62.8182,62.7587,62.7927,45135.3791
2017-04-28 13:50:00,73.89,73.93,73.85,73.85,157354.46750902527,62.8012,62.8352,62.7672,62.7672,157354.4675
2017-04-28 14:00:00,73.85,73.87,73.77,73.78,58122.74368231047,62.7672,62.7842,62.6992,62.7077,58122.7437
2017-04-28 14:10:00,73.78,73.81,73.74,73.8,63729.69314079423,62.7077,62.7332,62.6737,62.7247,63729.6931
2017-04-28 14:20:00,73.79,73.88,73.78,73.87,38026.85018050542,62.7162,62.7927,62.7077,62.7842,38026.8502
2017-04-28 14:30:00,73.87,73.96,73.87,73.91,89177.57220216606,62.7842,62.8607,62.7842,62.8182,89177.5722
2017-04-28 14:40:00,73.91,73.94,73.88,73.9,50952.16606498195,62.8182,62.8437,62.7927,62.8097,50952.1661
2017-04-28 14:50:00,73.91,73.93,73.85,73.87,137840.70397111913,62.8182,62.8352,62.7672,62.7842,137840.704
2017-04-28 15:00:00,73.87,73.88,73.82,73.85,93790.61371841157,62.7842,62.7927,62.7417,62.7672,93790.6137
2017-04-28 15:10:00,73.85,73.85,73.78,73.81,51256.7689530686,62.7672,62.7672,62.7077,62.7332,51256.769
2017-04-28 15:20:00,73.82,73.85,73.8,73.83,54032.03971119134,62.7417,62.7672,62.7247,62.7502,54032.0397
2017-04-28 15:30:00,73.83,73.88,73.79,73.88,86208.25812274369,62.7502,62.7927,62.7162,62.7927,86208.2581
2017-04-28 15:40:00,73.87,73.88,73.83,73.85,170370.03610108304,62.7842,62.7927,62.7502,62.7672,170370.0361
2017-04-28 15:50:00,73.85,73.86,73.81,73.85,362912.9061371841,62.7672,62.7757,62.7332,62.7672,362912.9061
2017-05-01 09:30:00,74.12,74.37,73.92,74.28,271625.67689530685,62.9967,63.2092,62.8267,63.1327,271625.6769
2017-05-01 09:40:00,74.28,74.34,74.24,74.33,258759.0252707581,63.1327,63.1837,63.0987,63.1752,258759.0253
2017-05-01 09:50:00,74.33,74.35,74.27,74.33,84877.03068592057,63.1752,63.1922,63.1242,63.1752,84877.0307
2017-05-01 10:00:00,74.32,74.33,74.01,74.01,113079.8736462094,63.1667,63.1752,62.9032,62.9032,113079.8736
2017-05-01 10:10:00,74.01,74.01,73.92,73.93,38246.84115523466,62.9032,62.9032,62.8267,62.8352,38246.8412
2017-05-01 10:20:00,73.93,74.02,73.9,73.94,60039.48555956679,62.8352,62.9117,62.8097,62.8437,60039.4856
2017-05-01 10:30:00,73.93,74.04,73.93,73.99,41435.01805054152,62.8352,62.9287,62.8352,62.8862,41435.0181
2017-05-01 10:40:00,74.0,74.1,73.99,74.07,279922.1570397112,62.8947,62.9797,62.8862,62.9542,279922.157
2017-05-01 10:50:00,74.07,74.17,74.04,74.07,260951.0379061372,62.9542,63.0392,62.9287,62.9542,260951.0379
2017-05-01 11:00:00,74.07,74.09,74.01,74.02,171476.75992779783,62.9542,62.9712,62.9032,62.9117,171476.7599
2017-05-01 11:10:00,74.02,74.09,73.98,74.07,258824.4584837545,62.9117,62.9712,62.8777,62.9542,258824.4585
2017-05-01 11:20:00,74.07,74.09,74.0,74.01,79923.28519855595,62.9542,62.9712,62.8947,62.9032,79923.2852
2017-05-01 11:30:00,74.01,74.04,74.0,74.02,172404.10649819495,62.9032,62.9287,62.8947,62.9117,172404.1065
2017-05-01 11:40:00,74.02,74.06,73.98,74.01,505067.689530686,62.9117,62.9457,62.8777,62.9032,505067.6895
2017-05-01 11:50:00,74.0,74.04,74.0,74.03,122692.91516245488,62.8947,62.9287,62.8947,62.9202,122692.9152
2017-05-01 12:00:00,74.03,74.06,74.01,74.03,92060.01805054152,62.9202,62.9457,62.9032,62.9202,92060.0181
2017-05-01 12:10:00,74.03,74.04,73.86,73.93,76217.28339350181,62.9202,62.9287,62.7757,62.8352,76217.2834
2017-05-01 12:20:00,73.93,73.93,73.82,73.87,29300.54151624549,62.8352,62.8352,62.7417,62.7842,29300.5415
2017-05-01 12:30:00,73.87,73.91,73.84,73.91,17655.685920577616,62.7842,62.8182,62.7587,62.8182,17655.6859
2017-05-01 12:40:00,73.9,73.95,73.9,73.93,19590.478339350186,62.8097,62.8522,62.8097,62.8352,19590.4783
2017-05-01 12:50:00,73.93,73.93,73.8,73.87,30523.46570397112,62.8352,62.8352,62.7247,62.7842,30523.4657
2017-05-01 13:00:00,73.88,73.92,73.79,73.85,49523.91696750902,62.7927,62.8267,62.7162,62.7672,49523.917
2017-05-01 13:10:00,73.86,73.88,73.84,73.85,33736.462093862814,62.7757,62.7927,62.7587,62.7672,33736.4621
2017-05-01 13:20:00,73.85,73.88,73.82,73.85,42016.01985559567,62.7672,62.7927,62.7417,62.7672,42016.0199
2017-05-01 13:30:00,73.85,73.87,73.8,73.8,27390.568592057763,62.7672,62.7842,62.7247,62.7247,27390.5686
2017-05-01 13:40:00,73.8,73.85,73.8,73.84,20480.59566787004,62.7247,62.7672,62.7247,62.7587,20480.5957
2017-05-01 13:50:00,73.85,73.92,73.84,73.88,26321.074007220217,62.7672,62.8267,62.7587,62.7927,26321.074
2017-05-01 14:00:00,73.88,73.91,73.81,73.83,51139.440433213,62.7927,62.8182,62.7332,62.7502,51139.4404
2017-05-01 14:10:00,73.84,73.9,73.83,73.87,34555.50541516246,62.7587,62.8097,62.7502,62.7842,34555.5054
2017-05-01 14:20:00,73.88,73.92,73.85,73.85,33031.36281588448,62.7927,62.8267,62.7672,62.7672,33031.3628
2017-05-01 14:30:00,73.85,73.91,73.85,73.89,27987.364620938628,62.7672,62.8182,62.7672,62.8012,27987.3646
2017-05-01 14:40:00,73.9,73.91,73.83,73.85,68568.36642599278,62.8097,62.8182,62.7502,62.7672,68568.3664
2017-05-01 14:50:00,73.85,73.9,73.85,73.85,45737.815884476535,62.7672,62.8097,62.7672,62.7672,45737.8159
2017-05-01 15:00:00,73.85,73.89,73.85,73.85,28806.407942238267,62.7672,62.8012,62.7672,62.7672,28806.4079
2017-05-01 15:10:00,73.85,73.93,73.85,73.91,46587.31949458484,62.7672,62.8352,62.7672,62.8182,46587.3195
2017-05-01 15:20:00,73.9,73.91,73.86,73.9,48012.184115523465,62.8097,62.8182,62.7757,62.8097,48012.1841
2017-05-01 15:30:00,73.9,73.95,73.89,73.93,62307.08483754513,62.8097,62.8522,62.8012,62.8352,62307.0848
2017-05-01 15:40:00,73.93,73.95,73.85,73.86,89854.46750902527,62.8352,62.8522,62.7672,62.7757,89854.4675
2017-05-01 15:50:00,73.86,73.88,73.68,73.71,306626.8050541516,62.7757,62.7927,62.6227,62.6482,306626.8051
2017-05-02 09:30:00,73.93,74.17,73.7,73.77,159111.01083032493,62.8352,63.0392,62.6397,62.6992,159111.0108
2017-05-02 09:40:00,73.78,73.8,73.71,73.79,140050.76714801445,62.7077,62.7247,62.6482,62.7162,140050.7671
2017-05-02 09:50:00,73.78,73.91,73.78,73.84,158966.60649819495,62.7077,62.8182,62.7077,62.7587,158966.6065
2017-05-02 10:00:00,73.83,73.85,73.75,73.76,83872.96931407943,62.7502,62.7672,62.6822,62.6907,83872.9693
2017-05-02 10:10:00,73.76,73.77,73.56,73.61,68847.02166064983,62.6907,62.6992,62.5207,62.5632,68847.0217
2017-05-02 10:20:00,73.6,73.62,73.55,73.57,84052.34657039712,62.5547,62.5717,62.5122,62.5292,84052.3466
2017-05-02 10:30:00,73.57,73.72,73.56,73.66,69024.14259927798,62.5292,62.6567,62.5207,62.6057,69024.1426
2017-05-02 10:40:00,73.68,73.68,73.6,73.62,69351.30866425994,62.6227,62.6227,62.5547,62.5717,69351.3087
2017-05-02 10:50:00,73.62,73.7,73.62,73.69,77099.50361010831,62.5717,62.6397,62.5717,62.6312,77099.5036
2017-05-02 11:00:00,73.68,73.68,73.6,73.62,70996.1642599278,62.6227,62.6227,62.5547,62.5717,70996.1643
2017-05-02 11:10:00,73.62,73.62,73.54,73.57,74314.07942238267,62.5717,62.5717,62.5037,62.5292,74314.0794
2017-05-02 11:20:00,73.57,73.6,73.53,73.59,35746.84115523466,62.5292,62.5547,62.4952,62.5462,35746.8412
2017-05-02 11:30:00,73.59,73.6,73.52,73.57,62578.97111913357,62.5462,62.5547,62.4867,62.5292,62578.9711
2017-05-02 11:40:00,73.58,73.61,73.55,73.6,42281.13718411553,62.5377,62.5632,62.5122,62.5547,42281.1372
2017-05-02 11:50:00,73.6,73.6,73.56,73.58,80221.11913357401,62.5547,62.5547,62.5207,62.5377,80221.1191
2017-05-02 12:00:00,73.58,73.63,73.56,73.62,114916.51624548736,62.5377,62.5802,62.5207,62.5717,114916.5162
2017-05-02 12:10:00,73.62,73.66,73.54,73.66,45230.14440433213,62.5717,62.6057,62.5037,62.6057,45230.1444
2017-05-02 12:20:00,73.66,73.67,73.57,73.58,110170.35198555957,62.6057,62.6142,62.5292,62.5377,110170.352
2017-05-02 12:30:00,73.58,73.61,73.57,73.59,111898.69133574008,62.5377,62.5632,62.5292,62.5462,111898.6913
2017-05-02 12:40:00,73.58,73.6,73.58,73.6,100980.37003610109,62.5377,62.5547,62.5377,62.5547,100980.37
2017-05-02 12:50:00,73.6,73.61,73.57,73.59,62550.76714801444,62.5547,62.5632,62.5292,62.5462,62550.7671
2017-05-02 13:00:00,73.58,73.6,73.57,73.59,30258.348375451264,62.5377,62.5547,62.5292,62.5462,30258.3484
2017-05-02 13:10:00,73.59,73.7,73.58,73.69,120807.76173285198,62.5462,62.6397,62.5377,62.6312,120807.7617
2017-05-02 13:20:00,73.7,73.7,73.67,73.68,39772.1119133574,62.6397,62.6397,62.6142,62.6227,39772.1119
2017-05-02 13:30:00,73.68,73.7,73.65,73.69,50496.38989169675,62.6227,62.6397,62.5972,62.6312,50496.3899
2017-05-02 13:40:00,73.69,73.83,73.68,73.81,32126.579422382674,62.6312,62.7502,62.6227,62.7332,32126.5794
2017-05-02 13:50:00,73.81,73.81,73.63,73.63,97574.45848375453,62.7332,62.7332,62.5802,62.5802,97574.4585
2017-05-02 14:00:00,73.64,73.76,73.58,73.73,126578.29422382671,62.5887,62.6907,62.5377,62.6652,126578.2942
2017-05-02 14:10:00,73.73,73.74,73.63,73.68,112962.5451263538,62.6652,62.6737,62.5802,62.6227,112962.5451
2017-05-02 14:20:00,73.68,73.71,73.66,73.68,54627.70758122744,62.6227,62.6482,62.6057,62.6227,54627.7076
2017-05-02 14:30:00,73.68,73.69,73.65,73.66,36969.76534296029,62.6227,62.6312,62.5972,62.6057,36969.7653
2017-05-02 14:40:00,73.67,73.7,73.66,73.67,50532.49097472924,62.6142,62.6397,62.6057,62.6142,50532.491
2017-05-02 14:50:00,73.66,73.7,73.63,73.69,30022.563176895303,62.6057,62.6397,62.5802,62.6312,30022.5632
2017-05-02 15:00:00,73.68,73.69,73.58,73.64,106621.1642599278,62.6227,62.6312,62.5377,62.5887,106621.1643
2017-05-02 15:10:00,73.64,73.66,73.58,73.64,116049.18772563175,62.5887,62.6057,62.5377,62.5887,116049.1877
2017-05-02 15:20:00,73.64,73.65,73.57,73.57,82025.0451263538,62.5887,62.5972,62.5292,62.5292,82025.0451
2017-05-02 15:30:00,73.57,73.63,73.57,73.62,150684.79241877256,62.5292,62.5802,62.5292,62.5717,150684.7924
2017-05-02 15:40:00,73.62,73.69,73.61,73.61,92547.38267148015,62.5717,62.6312,62.5632,62.5632,92547.3827
2017-05-02 15:50:00,73.62,73.66,73.56,73.57,402408.619133574,62.5717,62.6057,62.5207,62.5292,402408.6191
2017-05-03 09:30:00,73.6,73.79,73.59,73.63,77497.74368231047,62.5547,62.7162,62.5462,62.5802,77497.7437
2017-05-03 09:40:00,73.62,73.7,73.62,73.7,107963.67328519856,62.5717,62.6397,62.5717,62.6397,107963.6733
2017-05-03 09:50:00,73.68,73.71,73.62,73.62,38471.34476534296,62.6227,62.6482,62.5717,62.5717,38471.3448
2017-05-03 10:00:00,73.63,73.66,73.51,73.54,51651.62454873647,62.5802,62.6057,62.4782,62.5037,51651.6245
2017-05-03 10:10:00,73.52,73.57,73.48,73.52,24784.52166064982,62.4867,62.5292,62.4527,62.4867,24784.5217
2017-05-03 10:20:00,73.52,73.52,73.45,73.52,24792.41877256318,62.4867,62.4867,62.4272,62.4867,24792.4188
2017-05-03 10:30:00,73.52,73.53,73.41,73.41,26166.516245487364,62.4867,62.4952,62.3932,62.3932,26166.5162
2017-05-03 10:40:00,73.43,73.44,73.25,73.35,44523.91696750902,62.4102,62.4187,62.2572,62.3422,44523.917
2017-05-03 10:50:00,73.35,73.35,73.31,73.33,55840.478339350186,62.3422,62.3422,62.3082,62.3252,55840.4783
2017-05-03 11:00:00,73.33,73.39,73.31,73.34,36436.14620938629,62.3252,62.3762,62.3082,62.3337,36436.1462
2017-05-03 11:10:00,73.33,73.34,73.26,73.29,32417.64440433213,62.3252,62.3337,62.2657,62.2912,32417.6444
2017-05-03 11:20:00,73.29,73.3,73.27,73.28,48085.51444043322,62.2912,62.2997,62.2742,62.2827,48085.5144
2017-05-03 11:30:00,73.29,73.31,73.26,73.27,52257.44584837545,62.2912,62.3082,62.2657,62.2742,52257.4458
2017-05-03 11:40:00,73.27,73.27,73.2,73.23,39133.57400722022,62.2742,62.2742,62.2147,62.2402,39133.574
2017-05-03 11:50:00,73.23,73.26,73.23,73.23,42698.55595667871,62.2402,62.2657,62.2402,62.2402,42698.556
2017-05-03 12:00:00,73.23,73.23,73.2,73.21,33830.09927797834,62.2402,62.2402,62.2147,62.2232,33830.0993
2017-05-03 12:10:00,73.21,73.21,73.17,73.18,27942.23826714801,62.2232,62.2232,62.1893,62.1978,27942.2383
2017-05-03 12:20:00,73.18,73.19,73.17,73.18,23951.940433213,62.1978,62.2062,62.1893,62.1978,23951.9404
2017-05-03 12:30:00,73.17,73.19,73.17,73.18,46900.947653429605,62.1893,62.2062,62.1893,62.1978,46900.9477
2017-05-03 12:40:00,73.18,73.19,73.08,73.08,52490.97472924188,62.1978,62.2062,62.1128,62.1128,52490.9747
2017-05-03 12:50:00,73.08,73.14,73.07,73.13,39763.08664259928,62.1128,62.1638,62.1043,62.1553,39763.0866
2017-05-03 13:00:00,73.14,73.18,73.13,73.16,60303.47472924188,62.1638,62.1978,62.1553,62.1808,60303.4747
2017-05-03 13:10:00,73.16,73.27,73.15,73.26,27911.77797833936,62.1808,62.2742,62.1723,62.2657,27911.778
2017-05-03 13:20:00,73.26,73.26,73.19,73.23,24147.111913357403,62.2657,62.2657,62.2062,62.2402,24147.1119
2017-05-03 13:30:00,73.23,73.23,73.18,73.22,24326.489169675093,62.2402,62.2402,62.1978,62.2317,24326.4892
2017-05-03 13:40:00,73.22,73.23,73.19,73.21,27001.35379061372,62.2317,62.2402,62.2062,62.2232,27001.3538
2017-05-03 13:50:00,73.21,73.39,73.19,73.38,86409.07039711192,62.2232,62.3762,62.2062,62.3677,86409.0704
2017-05-03 14:00:00,73.38,73.41,73.33,73.34,37965.929602888085,62.3677,62.3932,62.3252,62.3337,37965.9296
2017-05-03 14:10:00,73.35,73.35,73.23,73.25,51186.82310469314,62.3422,62.3422,62.2402,62.2572,51186.8231
2017-05-03 14:20:00,73.26,73.28,73.23,73.27,46203.74548736462,62.2657,62.2827,62.2402,62.2742,46203.7455
2017-05-03 14:30:00,73.28,73.33,73.27,73.3,55166.96750902527,62.2827,62.3252,62.2742,62.2997,55166.9675
2017-05-03 14:40:00,73.3,73.39,73.28,73.39,40069.94584837545,62.2997,62.3762,62.2827,62.3762,40069.9458
2017-05-03 14:50:00,73.39,73.39,73.34,73.38,47437.95126353791,62.3762,62.3762,62.3337,62.3677,47437.9513
2017-05-03 15:00:00,73.38,73.48,73.35,73.46,173955.3249097473,62.3677,62.4527,62.3422,62.4357,173955.3249
2017-05-03 15:10:00,73.46,73.49,73.31,73.4,111324.45848375453,62.4357,62.4612,62.3082,62.3847,111324.4585
2017-05-03 15:20:00,73.4,73.49,73.39,73.49,35385.83032490975,62.3847,62.4612,62.3762,62.4612,35385.8303
2017-05-03 15:30:00,73.49,73.5,73.44,73.46,51389.89169675091,62.4612,62.4697,62.4187,62.4357,51389.8917
2017-05-03 15:40:00,73.46,73.47,73.44,73.46,59711.19133574008,62.4357,62.4442,62.4187,62.4357,59711.1913
2017-05-03 15:50:00,73.46,73.49,73.38,73.39,196542.19314079423,62.4357,62.4612,62.3677,62.3762,196542.1931
2017-05-04 09:30:00,73.38,73.62,73.38,73.56,37742.55415162455,62.3677,62.5717,62.3677,62.5207,37742.5542
2017-05-04 09:40:00,73.57,73.58,73.45,73.47,26229.693140794225,62.5292,62.5377,62.4272,62.4442,26229.6931
2017-05-04 09:50:00,73.47,73.58,73.44,73.57,27877.93321299639,62.4442,62.5377,62.4187,62.5292,27877.9332
2017-05-04 10:00:00,73.56,73.61,73.48,73.59,57104.01624548736,62.5207,62.5632,62.4527,62.5462,57104.0162
2017-05-04 10:10:00,73.59,73.64,73.55,73.62,33211.86823104693,62.5462,62.5887,62.5122,62.5717,33211.8682
2017-05-04 10:20:00,73.62,73.7,73.61,73.7,32238.26714801444,62.5717,62.6397,62.5632,62.6397,32238.2671
2017-05-04 10:30:00,73.7,73.78,73.69,73.77,49375.0,62.6397,62.7077,62.6312,62.6992,49375.0
2017-05-04 10:40:00,73.76,73.87,73.73,73.85,64900.72202166065,62.6907,62.7842,62.6652,62.7672,64900.722
2017-05-04 10:50:00,73.85,73.92,73.79,73.83,95831.45306859206,62.7672,62.8267,62.7162,62.7502,95831.4531
2017-05-04 11:00:00,73.83,73.88,73.78,73.88,69816.11010830326,62.7502,62.7927,62.7077,62.7927,69816.1101
2017-05-04 11:10:00,73.87,73.9,73.85,73.88,55240.29783393502,62.7842,62.8097,62.7672,62.7927,55240.2978
2017-05-04 11:20:00,73.87,73.99,73.86,73.99,42105.14440433213,62.7842,62.8862,62.7757,62.8862,42105.1444
2017-05-04 11:30:00,73.98,74.08,73.98,74.07,59810.46931407943,62.8777,62.9627,62.8777,62.9542,59810.4693
2017-05-04 11:40:00,74.07,74.15,74.03,74.15,30131.994584837543,62.9542,63.0222,62.9202,63.0222,30131.9946
2017-05-04 11:50:00,74.15,74.16,74.06,74.08,38410.42418772564,63.0222,63.0307,62.9457,62.9627,38410.4242
2017-05-04 12:00:00,74.08,74.1,73.96,73.96,55738.9440433213,62.9627,62.9797,62.8607,62.8607,55738.944
2017-05-04 12:10:00,73.95,73.97,73.9,73.92,59098.601083032496,62.8522,62.8692,62.8097,62.8267,59098.6011
2017-05-04 12:20:00,73.92,74.01,73.92,74.0,51710.28880866426,62.8267,62.9032,62.8267,62.8947,51710.2888
2017-05-04 12:30:00,73.99,74.01,73.95,73.99,30428.70036101084,62.8862,62.9032,62.8522,62.8862,30428.7004
2017-05-04 12:40:00,73.99,74.04,73.99,74.01,85769.40433212997,62.8862,62.9287,62.8862,62.9032,85769.4043
2017-05-04 12:50:00,74.01,74.08,74.0,74.05,41714.801444043325,62.9032,62.9627,62.8947,62.9372,41714.8014
2017-05-04 13:00:00,74.04,74.06,73.99,74.0,24825.13537906137,62.9287,62.9457,62.8862,62.8947,24825.1354
2017-05-04 13:10:00,74.0,74.06,74.0,74.0,35778.429602888085,62.8947,62.9457,62.8947,62.8947,35778.4296
2017-05-04 13:20:00,74.0,74.07,74.0,74.06,19042.193140794225,62.8947,62.9542,62.8947,62.9457,19042.1931
2017-05-04 13:30:00,74.07,74.08,74.01,74.01,18156.58844765343,62.9542,62.9627,62.9032,62.9032,18156.5884
2017-05-04 13:40:00,74.02,74.15,74.01,74.13,34837.54512635379,62.9117,63.0222,62.9032,63.0052,34837.5451
2017-05-04 13:50:00,74.14,74.16,74.09,74.15,30923.962093862818,63.0137,63.0307,62.9712,63.0222,30923.9621
2017-05-04 14:00:00,74.15,74.19,74.15,74.17,24125.67689530686,63.0222,63.0562,63.0222,63.0392,24125.6769
2017-05-04 14:10:00,74.17,74.24,74.13,74.18,99561.14620938628,63.0392,63.0987,63.0052,63.0477,99561.1462
2017-05-04 14:20:00,74.17,74.24,74.05,74.24,56580.55054151625,63.0392,63.0987,62.9372,63.0987,56580.5505
2017-05-04 14:30:00,74.24,74.32,74.22,74.32,74704.42238267149,63.0987,63.1667,63.0817,63.1667,74704.4224
2017-05-04 14:40:00,74.32,74.33,74.27,74.27,55820.1714801444,63.1667,63.1752,63.1242,63.1242,55820.1715
2017-05-04 14:50:00,74.27,74.34,74.27,74.33,100539.25992779784,63.1242,63.1837,63.1242,63.1752,100539.2599
2017-05-04 15:00:00,74.33,74.4,74.32,74.4,133913.58303249098,63.1752,63.2347,63.1667,63.2347,133913.583
2017-05-04 15:10:00,74.4,74.45,74.34,74.44,127609.43140794223,63.2347,63.2772,63.1837,63.2687,127609.4314
2017-05-04 15:20:00,74.44,74.51,74.44,74.5,106658.39350180504,63.2687,63.3282,63.2687,63.3197,106658.3935
2017-05-04 15:30:00,74.51,74.52,74.45,74.51,173982.40072202167,63.3282,63.3367,63.2772,63.3282,173982.4007
2017-05-04 15:40:00,74.51,74.54,74.42,74.48,157122.06678700363,63.3282,63.3537,63.2517,63.3027,157122.0668
2017-05-04 15:50:00,74.48,74.58,74.47,74.55,340952.16606498195,63.3027,63.3876,63.2942,63.3622,340952.1661
2017-05-05 09:30:00,74.79,74.8,74.56,74.61,44465.25270758123,63.5661,63.5746,63.3707,63.4131,44465.2527
2017-05-05 09:40:00,74.57,74.6,74.43,74.44,14741.651624548736,63.3792,63.4046,63.2602,63.2687,14741.6516
2017-05-05 09:50:00,74.45,74.47,74.35,74.4,70324.90974729242,63.2772,63.2942,63.1922,63.2347,70324.9097
2017-05-05 10:00:00,74.39,74.53,74.37,74.51,49152.75270758123,63.2262,63.3452,63.2092,63.3282,49152.7527
2017-05-05 10:10:00,74.51,74.53,74.4,74.53,45485.1083032491,63.3282,63.3452,63.2347,63.3452,45485.1083
2017-05-05 10:20:00,74.52,74.6,74.48,74.54,27580.09927797834,63.3367,63.4046,63.3027,63.3537,27580.0993
2017-05-05 10:30:00,74.54,74.55,74.47,74.48,28947.427797833938,63.3537,63.3622,63.2942,63.3027,28947.4278
2017-05-05 10:40:00,74.48,74.5,74.43,74.48,37946.75090252708,63.3027,63.3197,63.2602,63.3027,37946.7509
2017-05-05 10:50:00,74.48,74.51,74.43,74.48,34941.3357400722,63.3027,63.3282,63.2602,63.3027,34941.3357
2017-05-05 11:00:00,74.48,74.48,74.4,74.4,30019.17870036101,63.3027,63.3027,63.2347,63.2347,30019.1787
2017-05-05 11:10:00,74.39,74.4,74.36,74.39,40312.5,63.2262,63.2347,63.2007,63.2262,40312.5
2017-05-05 11:20:00,74.39,74.4,74.28,74.3,27389.440433213,63.2262,63.2347,63.1327,63.1497,27389.4404
2017-05-05 11:30:00,74.3,74.32,74.26,74.29,17537.229241877256,63.1497,63.1667,63.1157,63.1412,17537.2292
2017-05-05 11:40:00,74.29,74.3,74.26,74.3,16168.772563176895,63.1412,63.1497,63.1157,63.1497,16168.7726
2017-05-05 11:50:00,74.3,74.32,74.24,74.27,25882.2202166065,63.1497,63.1667,63.0987,63.1242,25882.2202
2017-05-05 12:00:00,74.26,74.27,74.22,74.25,21970.89350180505,63.1157,63.1242,63.0817,63.1072,21970.8935
2017-05-05 12:10:00,74.25,74.32,74.25,74.3,25090.25270758123,63.1072,63.1667,63.1072,63.1497,25090.2527
2017-05-05 12:20:00,74.31,74.32,74.28,74.31,14745.036101083031,63.1582,63.1667,63.1327,63.1582,14745.0361
2017-05-05 12:30:00,74.31,74.31,74.25,74.27,24301.66967509025,63.1582,63.1582,63.1072,63.1242,24301.6697
2017-05-05 12:40:00,74.27,74.34,74.26,74.32,35701.714801444046,63.1242,63.1837,63.1157,63.1667,35701.7148
2017-05-05 12:50:00,74.32,74.32,74.23,74.25,16670.803249097473,63.1667,63.1667,63.0902,63.1072,16670.8032
2017-05-05 13:00:00,74.24,74.26,74.22,74.23,22972.69855595668,63.0987,63.1157,63.0817,63.0902,22972.6986
2017-05-05 13:10:00,74.23,74.24,74.2,74.21,11806.182310469314,63.0902,63.0987,63.0647,63.0732,11806.1823
2017-05-05 13:20:00,74.22,74.23,74.21,74.22,12521.435018050544,63.0817,63.0902,63.0732,63.0817,12521.435
2017-05-05 13:30:00,74.23,74.3,74.22,74.3,21743.005415162457,63.0902,63.1497,63.0817,63.1497,21743.0054
2017-05-05 13:40:00,74.3,74.32,74.28,74.32,15919.449458483756,63.1497,63.1667,63.1327,63.1667,15919.4495
2017-05-05 13:50:00,74.32,74.33,74.26,74.27,26481.27256317689,63.1667,63.1752,63.1157,63.1242,26481.2726
2017-05-05 14:00:00,74.27,74.34,74.26,74.32,24126.805054151624,63.1242,63.1837,63.1157,63.1667,24126.8051
2017-05-05 14:10:00,74.33,74.34,74.24,74.24,40179.37725631769,63.1752,63.1837,63.0987,63.0987,40179.3773
2017-05-05 14:20:00,74.24,74.28,74.24,74.27,28482.626353790616,63.0987,63.1327,63.0987,63.1242,28482.6264
2017-05-05 14:30:00,74.27,74.28,74.26,74.27,12536.101083032492,63.1242,63.1327,63.1157,63.1242,12536.1011
2017-05-05 14:40:00,74.26,74.33,74.26,74.32,40553.92599277978,63.1157,63.1752,63.1157,63.1667,40553.926
2017-05-05 14:50:00,74.32,74.35,74.29,74.29,24165.162454873647,63.1667,63.1922,63.1412,63.1412,24165.1625
2017-05-05 15:00:00,74.29,74.35,74.26,74.34,35001.12815884477,63.1412,63.1922,63.1157,63.1837,35001.1282
2017-05-05 15:10:00,74.34,74.38,74.32,74.33,45942.01263537906,63.1837,63.2177,63.1667,63.1752,45942.0126
2017-05-05 15:20:00,74.33,74.33,74.29,74.3,33308.88989169675,63.1752,63.1752,63.1412,63.1497,33308.8899
2017-05-05 15:30:00,74.31,74.36,74.3,74.35,48508.57400722022,63.1582,63.2007,63.1497,63.1922,48508.574
2017-05-05 15:40:00,74.34,74.39,74.34,74.38,71699.0072202166,63.1837,63.2262,63.1837,63.2177,71699.0072
2017-05-05 15:50:00,74.37,74.4,74.27,74.34,298070.8483754513,63.2092,63.2347,63.1242,63.1837,298070.8484
2017-05-08 09:30:00,74.36,74.37,74.01,74.03,56250.0,63.2007,63.2092,62.9032,62.9202,56250.0
2017-05-08 09:40:00,74.01,74.14,73.93,74.14,22327.391696750903,62.9032,63.0137,62.8352,63.0137,22327.3917
2017-05-08 09:50:00,74.15,74.18,74.05,74.09,49121.1642599278,63.0222,63.0477,62.9372,62.9712,49121.1643
2017-05-08 10:00:00,74.09,74.22,74.09,74.18,26568.14079422383,62.9712,63.0817,62.9712,63.0477,26568.1408
2017-05-08 10:10:00,74.17,74.2,74.13,74.17,34483.30324909747,63.0392,63.0647,63.0052,63.0392,34483.3032
2017-05-08 10:20:00,74.17,74.24,74.17,74.22,33136.28158844765,63.0392,63.0987,63.0392,63.0817,33136.2816
2017-05-08 10:30:00,74.21,74.25,74.19,74.2,45940.884476534295,63.0732,63.1072,63.0562,63.0647,45940.8845
2017-05-08 10:40:00,74.21,74.24,74.19,74.2,28696.97653429603,63.0732,63.0987,63.0562,63.0647,28696.9765
2017-05-08 10:50:00,74.2,74.21,74.04,74.16,36814.079422382674,63.0647,63.0732,62.9287,63.0307,36814.0794
2017-05-08 11:00:00,74.17,74.17,74.01,74.01,23858.30324909748,63.0392,63.0392,62.9032,62.9032,23858.3032
2017-05-08 11:10:00,74.01,74.07,74.0,74.01,22587.996389891698,62.9032,62.9542,62.8947,62.9032,22587.9964
2017-05-08 11:20:00,74.01,74.01,73.96,73.96,24398.69133574008,62.9032,62.9032,62.8607,62.8607,24398.6913
2017-05-08 11:30:00,73.96,74.01,73.95,74.0,18141.92238267148,62.8607,62.9032,62.8522,62.8947,18141.9224
2017-05-08 11:40:00,74.0,74.01,73.98,74.01,25600.180505415163,62.8947,62.9032,62.8777,62.9032,25600.1805
2017-05-08 11:50:00,74.0,74.01,73.93,73.97,30568.592057761733,62.8947,62.9032,62.8352,62.8692,30568.5921
2017-05-08 12:00:00,73.98,74.01,73.93,74.01,47917.41877256318,62.8777,62.9032,62.8352,62.9032,47917.4188
2017-05-08 12:10:00,74.01,74.01,73.98,74.0,25550.54151624549,62.9032,62.9032,62.8777,62.8947,25550.5415
2017-05-08 12:20:00,74.0,74.02,73.96,73.97,77291.29061371842,62.8947,62.9117,62.8607,62.8692,77291.2906
2017-05-08 12:30:00,73.97,74.06,73.96,74.06,47844.08844765344,62.8692,62.9457,62.8607,62.9457,47844.0884
2017-05-08 12:40:00,74.05,74.16,74.04,74.16,30978.11371841156,62.9372,63.0307,62.9287,63.0307,30978.1137
2017-05-08 12:50:00,74.15,74.17,74.11,74.11,27848.60108303249,63.0222,63.0392,62.9882,62.9882,27848.6011
2017-05-08 13:00:00,74.1,74.1,74.03,74.06,17415.3880866426,62.9797,62.9797,62.9202,62.9457,17415.3881
2017-05-08 13:10:00,74.06,74.09,74.0,74.05,26520.75812274368,62.9457,62.9712,62.8947,62.9372,26520.7581
2017-05-08 13:20:00,74.05,74.08,74.05,74.07,14759.702166064984,62.9372,62.9627,62.9372,62.9542,14759.7022
2017-05-08 13:30:00,74.07,74.09,74.06,74.06,28638.312274368232,62.9542,62.9712,62.9457,62.9457,28638.3123
2017-05-08 13:40:00,74.06,74.09,74.05,74.09,29544.2238267148,62.9457,62.9712,62.9372,62.9712,29544.2238
2017-05-08 13:50:00,74.09,74.09,74.06,74.08,22545.126353790616,62.9712,62.9712,62.9457,62.9627,22545.1264
2017-05-08 14:00:00,74.07,74.09,74.01,74.01,16842.283393501806,62.9542,62.9712,62.9032,62.9032,16842.2834
2017-05-08 14:10:00,74.02,74.06,74.01,74.06,20249.323104693143,62.9117,62.9457,62.9032,62.9457,20249.3231
2017-05-08 14:20:00,74.06,74.1,74.02,74.03,28121.615523465705,62.9457,62.9797,62.9117,62.9202,28121.6155
2017-05-08 14:30:00,74.03,74.05,74.01,74.05,9728.113718411552,62.9202,62.9372,62.9032,62.9372,9728.1137
2017-05-08 14:40:00,74.06,74.06,74.01,74.04,14781.137184115523,62.9457,62.9457,62.9032,62.9287,14781.1372
2017-05-08 14:50:00,74.04,74.06,74.02,74.05,14006.092057761733,62.9287,62.9457,62.9117,62.9372,14006.0921
2017-05-08 15:00:00,74.06,74.06,74.0,74.01,17985.108303249097,62.9457,62.9457,62.8947,62.9032,17985.1083
2017-05-08 15:10:00,74.01,74.03,73.99,74.01,48224.27797833935,62.9032,62.9202,62.8862,62.9032,48224.278
2017-05-08 15:20:00,74.02,74.02,73.97,73.97,37982.851985559566,62.9117,62.9117,62.8692,62.8692,37982.852
2017-05-08 15:30:00,73.97,73.99,73.97,73.98,46237.59025270758,62.8692,62.8862,62.8692,62.8777,46237.5903
2017-05-08 15:40:00,73.97,74.0,73.97,73.98,100007.89711191336,62.8692,62.8947,62.8692,62.8777,100007.8971
2017-05-08 15:50:00,73.97,74.03,73.93,73.94,409349.0523465704,62.8692,62.9202,62.8352,62.8437,409349.0523
2017-05-09 09:30:00,73.83,73.96,73.59,73.76,143146.43501805054,62.7502,62.8607,62.5462,62.6907,143146.435
2017-05-09 09:40:00,73.76,73.94,73.74,73.94,57142.37364620939,62.6907,62.8437,62.6737,62.8437,57142.3736
2017-05-09 09:50:00,73.94,74.01,73.85,73.98,89279.10649819495,62.8437,62.9032,62.7672,62.8777,89279.1065
2017-05-09 10:00:00,73.99,74.04,73.88,73.89,147020.53249097473,62.8862,62.9287,62.7927,62.8012,147020.5325
2017-05-09 10:10:00,73.89,74.09,73.79,74.09,172170.57761732853,62.8012,62.9712,62.7162,62.9712,172170.5776
2017-05-09 10:20:00,74.09,74.12,74.02,74.04,91722.69855595668,62.9712,62.9967,62.9117,62.9287,91722.6986
2017-05-09 10:30:00,74.04,74.09,74.01,74.01,85979.24187725633,62.9287,62.9712,62.9032,62.9032,85979.2419
2017-05-09 10:40:00,74.02,74.03,73.89,73.9,52885.83032490975,62.9117,62.9202,62.8012,62.8097,52885.8303
2017-05-09 10:50:00,73.9,73.97,73.9,73.94,49730.370036101085,62.8097,62.8692,62.8097,62.8437,49730.37
2017-05-09 11:00:00,73.95,74.01,73.94,73.94,25709.611913357403,62.8522,62.9032,62.8437,62.8437,25709.6119
2017-05-09 11:10:00,73.95,73.97,73.92,73.93,27766.24548736462,62.8522,62.8692,62.8267,62.8352,27766.2455
2017-05-09 11:20:00,73.92,73.97,73.9,73.94,22539.485559566787,62.8267,62.8692,62.8097,62.8437,22539.4856
2017-05-09 11:30:00,73.93,73.96,73.75,73.77,43357.40072202166,62.8352,62.8607,62.6822,62.6992,43357.4007
2017-05-09 11:40:00,73.75,73.77,73.65,73.76,69156.13718411552,62.6822,62.6992,62.5972,62.6907,69156.1372
2017-05-09 11:50:00,73.75,73.77,73.71,73.73,43541.29061371841,62.6822,62.6992,62.6482,62.6652,43541.2906
2017-05-09 12:00:00,73.73,73.79,73.71,73.79,47716.60649819495,62.6652,62.7162,62.6482,62.7162,47716.6065
2017-05-09 12:10:00,73.79,73.8,73.69,73.7,34369.35920577618,62.7162,62.7247,62.6312,62.6397,34369.3592
2017-05-09 12:20:00,73.7,73.72,73.68,73.7,26120.26173285199,62.6397,62.6567,62.6227,62.6397,26120.2617
2017-05-09 12:30:00,73.7,73.76,73.7,73.71,44614.169675090256,62.6397,62.6907,62.6397,62.6482,44614.1697
2017-05-09 12:40:00,73.72,73.78,73.71,73.77,24583.70938628159,62.6567,62.7077,62.6482,62.6992,24583.7094
2017-05-09 12:50:00,73.78,73.84,73.77,73.84,39581.45306859206,62.7077,62.7587,62.6992,62.7587,39581.4531
2017-05-09 13:00:00,73.84,73.93,73.83,73.93,43853.79061371841,62.7587,62.8352,62.7502,62.8352,43853.7906
2017-05-09 13:10:00,73.93,73.94,73.79,73.81,51893.05054151625,62.8352,62.8437,62.7162,62.7332,51893.0505
2017-05-09 13:20:00,73.81,73.83,73.71,73.74,52063.40252707581,62.7332,62.7502,62.6482,62.6737,52063.4025
2017-05-09 13:30:00,73.75,73.82,73.72,73.81,36591.8321299639,62.6822,62.7417,62.6567,62.7332,36591.8321
2017-05-09 13:40:00,73.8,73.81,73.77,73.79,24854.46750902527,62.7247,62.7332,62.6992,62.7162,24854.4675
2017-05-09 13:50:00,73.78,73.81,73.78,73.81,27436.823104693143,62.7077,62.7332,62.7077,62.7332,27436.8231
2017-05-09 14:00:00,73.81,73.82,73.68,73.71,68843.63718411552,62.7332,62.7417,62.6227,62.6482,68843.6372
2017-05-09 14:10:00,73.71,73.76,73.68,73.76,30362.138989169674,62.6482,62.6907,62.6227,62.6907,30362.139
2017-05-09 14:20:00,73.76,73.79,73.74,73.75,50021.43501805054,62.6907,62.7162,62.6737,62.6822,50021.435
2017-05-09 14:30:00,73.74,73.75,73.7,73.7,38426.21841155235,62.6737,62.6822,62.6397,62.6397,38426.2184
2017-05-09 14:40:00,73.7,73.73,73.69,73.72,43111.462093862814,62.6397,62.6652,62.6312,62.6567,43111.4621
2017-05-09 14:50:00,73.73,73.81,73.72,73.72,36922.38267148015,62.6652,62.7332,62.6567,62.6567,36922.3827
2017-05-09 15:00:00,73.72,73.76,73.71,73.75,32593.637184115523,62.6567,62.6907,62.6482,62.6822,32593.6372
2017-05-09 15:10:00,73.76,73.77,73.73,73.75,48081.00180505416,62.6907,62.6992,62.6652,62.6822,48081.0018
2017-05-09 15:20:00,73.74,73.78,73.73,73.74,47900.4963898917,62.6737,62.7077,62.6652,62.6737,47900.4964
2017-05-09 15:30:00,73.75,73.75,73.67,73.69,69379.51263537907,62.6822,62.6822,62.6142,62.6312,69379.5126
2017-05-09 15:40:00,73.7,73.74,73.66,73.72,98470.2166064982,62.6397,62.6737,62.6057,62.6567,98470.2166
2017-05-09 15:50:00,73.71,73.75,73.71,73.73,198000.9025270758,62.6482,62.6822,62.6482,62.6652,198000.9025
2017-05-10 09:30:00,73.66,73.79,73.46,73.48,56731.723826714806,62.6057,62.7162,62.4357,62.4527,56731.7238
2017-05-10 09:40:00,73.46,73.52,73.38,73.41,30752.481949458484,62.4357,62.4867,62.3677,62.3932,30752.4819
2017-05-10 09:50:00,73.41,73.48,73.39,73.48,43629.28700361011,62.3932,62.4527,62.3762,62.4527,43629.287
2017-05-10 10:00:00,73.48,73.53,73.43,73.49,42908.393501805054,62.4527,62.4952,62.4102,62.4612,42908.3935
2017-05-10 10:10:00,73.49,73.58,73.49,73.53,32398.46570397112,62.4612,62.5377,62.4612,62.4952,32398.4657
2017-05-10 10:20:00,73.53,73.54,73.52,73.54,40828.06859205776,62.4952,62.5037,62.4867,62.5037,40828.0686
2017-05-10 10:30:00,73.54,73.61,73.52,73.52,41243.23104693141,62.5037,62.5632,62.4867,62.4867,41243.231
2017-05-10 10:40:00,73.51,73.54,73.48,73.49,22583.48375451264,62.4782,62.5037,62.4527,62.4612,22583.4838
2017-05-10 10:50:00,73.5,73.59,73.48,73.55,34487.815884476535,62.4697,62.5462,62.4527,62.5122,34487.8159
2017-05-10 11:00:00,73.54,73.6,73.54,73.57,27619.584837545128,62.5037,62.5547,62.5037,62.5292,27619.5848
2017-05-10 11:10:00,73.56,73.62,73.56,73.58,38460.06317689531,62.5207,62.5717,62.5207,62.5377,38460.0632
2017-05-10 11:20:00,73.57,73.72,73.56,73.7,50989.39530685921,62.5292,62.6567,62.5207,62.6397,50989.3953
2017-05-10 11:30:00,73.71,73.72,73.67,73.69,38495.03610108303,62.6482,62.6567,62.6142,62.6312,38495.0361
2017-05-10 11:40:00,73.68,73.7,73.62,73.62,18478.11371841156,62.6227,62.6397,62.5717,62.5717,18478.1137
2017-05-10 11:50:00,73.63,73.75,73.61,73.75,71721.57039711192,62.5802,62.6822,62.5632,62.6822,71721.5704
2017-05-10 12:00:00,73.75,73.75,73.63,73.65,22409.74729241877,62.6822,62.6822,62.5802,62.5972,22409.7473
2017-05-10 12:10:00,73.65,73.72,73.64,73.71,64940.20758122744,62.5972,62.6567,62.5887,62.6482,64940.2076
2017-05-10 12:20:00,73.71,73.84,73.7,73.82,40895.75812274368,62.6482,62.7587,62.6397,62.7417,40895.7581
2017-05-10 12:30:00,73.82,73.89,73.81,73.89,34719.088447653434,62.7417,62.8012,62.7332,62.8012,34719.0884
2017-05-10 12:40:00,73.89,73.95,73.87,73.93,41379.738267148015,62.8012,62.8522,62.7842,62.8352,41379.7383
2017-05-10 12:50:00,73.93,73.97,73.92,73.97,29232.85198555957,62.8352,62.8692,62.8267,62.8692,29232.852
2017-05-10 13:00:00,73.97,73.98,73.93,73.93,38224.27797833935,62.8692,62.8777,62.8352,62.8352,38224.278
2017-05-10 13:10:00,73.93,73.94,73.92,73.93,18979.016245487364,62.8352,62.8437,62.8267,62.8352,18979.0162
2017-05-10 13:20:00,73.93,73.95,73.92,73.95,30094.76534296029,62.8352,62.8522,62.8267,62.8522,30094.7653
2017-05-10 13:30:00,73.94,73.94,73.91,73.93,25888.989169675093,62.8437,62.8437,62.8182,62.8352,25888.9892
2017-05-10 13:40:00,73.93,73.93,73.87,73.88,21458.70938628159,62.8352,62.8352,62.7842,62.7927,21458.7094
2017-05-10 13:50:00,73.87,73.92,73.87,73.88,22594.76534296029,62.7842,62.8267,62.7842,62.7927,22594.7653
2017-05-10 14:00:00,73.88,73.9,73.83,73.84,22140.117328519857,62.7927,62.8097,62.7502,62.7587,22140.1173
2017-05-10 14:10:00,73.84,73.89,73.84,73.86,26264.66606498195,62.7587,62.8012,62.7587,62.7757,26264.6661
2017-05-10 14:20:00,73.86,73.9,73.84,73.85,33075.361010830326,62.7757,62.8097,62.7587,62.7672,33075.361
2017-05-10 14:30:00,73.85,73.88,73.84,73.84,29213.67328519856,62.7672,62.7927,62.7587,62.7587,29213.6733
2017-05-10 14:40:00,73.84,73.85,73.81,73.83,25097.02166064982,62.7587,62.7672,62.7332,62.7502,25097.0217
2017-05-10 14:50:00,73.83,73.86,73.81,73.85,28291.96750902527,62.7502,62.7757,62.7332,62.7672,28291.9675
2017-05-10 15:00:00,73.85,73.88,73.81,73.82,29493.45667870036,62.7672,62.7927,62.7332,62.7417,29493.4567
2017-05-10 15:10:00,73.82,73.84,73.8,73.82,31983.30324909748,62.7417,62.7587,62.7247,62.7417,31983.3032
2017-05-10 15:20:00,73.82,73.82,73.76,73.76,40720.893501805054,62.7417,62.7417,62.6907,62.6907,40720.8935
2017-05-10 15:30:00,73.77,73.78,73.72,73.75,53850.40613718412,62.6992,62.7077,62.6567,62.6822,53850.4061
2017-05-10 15:40:00,73.76,73.78,73.74,73.77,74173.05956678701,62.6907,62.7077,62.6737,62.6992,74173.0596
2017-05-10 15:50:00,73.77,73.79,73.74,73.75,165386.9584837545,62.6992,62.7162,62.6737,62.6822,165386.9585
2017-05-11 09:30:00,73.58,73.76,73.32,73.59,64671.70577617329,62.5377,62.6907,62.3167,62.5462,64671.7058
2017-05-11 09:40:00,73.59,73.59,73.49,73.53,21253.3844765343,62.5462,62.5462,62.4612,62.4952,21253.3845
2017-05-11 09:50:00,73.53,73.57,73.46,73.47,33897.78880866426,62.4952,62.5292,62.4357,62.4442,33897.7888
2017-05-11 10:00:00,73.5,73.54,73.46,73.54,26617.779783393504,62.4697,62.5037,62.4357,62.5037,26617.7798
2017-05-11 10:10:00,73.54,73.56,73.41,73.42,34853.339350180504,62.5037,62.5207,62.3932,62.4017,34853.3394
2017-05-11 10:20:00,73.43,73.45,73.28,73.29,49477.66245487365,62.4102,62.4272,62.2827,62.2912,49477.6625
2017-05-11 10:30:00,73.29,73.31,73.23,73.23,47325.13537906137,62.2912,62.3082,62.2402,62.2402,47325.1354
2017-05-11 10:40:00,73.23,73.27,73.18,73.25,55085.74007220217,62.2402,62.2742,62.1978,62.2572,55085.7401
2017-05-11 10:50:00,73.26,73.26,73.15,73.19,69715.70397111913,62.2657,62.2657,62.1723,62.2062,69715.704
2017-05-11 11:00:00,73.19,73.21,73.13,73.14,42079.19675090253,62.2062,62.2232,62.1553,62.1638,42079.1968
2017-05-11 11:10:00,73.14,73.17,73.13,73.15,42976.08303249098,62.1638,62.1893,62.1553,62.1723,42976.083
2017-05-11 11:20:00,73.15,73.16,73.1,73.12,63506.31768953069,62.1723,62.1808,62.1298,62.1468,63506.3177
2017-05-11 11:30:00,73.12,73.23,73.1,73.16,32062.274368231047,62.1468,62.2402,62.1298,62.1808,32062.2744
2017-05-11 11:40:00,73.17,73.18,73.12,73.15,19613.04151624549,62.1893,62.1978,62.1468,62.1723,19613.0415
2017-05-11 11:50:00,73.15,73.19,73.12,73.13,23009.92779783393,62.1723,62.2062,62.1468,62.1553,23009.9278
2017-05-11 12:00:00,73.14,73.16,73.11,73.14,25169.2238267148,62.1638,62.1808,62.1383,62.1638,25169.2238
2017-05-11 12:10:00,73.14,73.33,73.14,73.33,28086.64259927798,62.1638,62.3252,62.1638,62.3252,28086.6426
2017-05-11 12:20:00,73.33,73.36,73.31,73.34,18518.727436823105,62.3252,62.3507,62.3082,62.3337,18518.7274
2017-05-11 12:30:00,73.33,73.39,73.33,73.38,15962.319494584835,62.3252,62.3762,62.3252,62.3677,15962.3195
2017-05-11 12:40:00,73.39,73.42,73.38,73.39,23956.45306859205,62.3762,62.4017,62.3677,62.3762,23956.4531
2017-05-11 12:50:00,73.39,73.4,73.38,73.39,26713.67328519856,62.3762,62.3847,62.3677,62.3762,26713.6733
2017-05-11 13:00:00,73.4,73.41,73.34,73.37,34910.87545126354,62.3847,62.3932,62.3337,62.3592,34910.8755
2017-05-11 13:10:00,73.38,73.49,73.37,73.49,32213.447653429605,62.3677,62.4612,62.3592,62.4612,32213.4477
2017-05-11 13:20:00,73.49,73.49,73.39,73.39,21885.153429602888,62.4612,62.4612,62.3762,62.3762,21885.1534
2017-05-11 13:30:00,73.39,73.44,73.39,73.39,16289.485559566789,62.3762,62.4187,62.3762,62.3762,16289.4856
2017-05-11 13:40:00,73.4,73.45,73.39,73.41,22175.09025270758,62.3847,62.4272,62.3762,62.3932,22175.0903
2017-05-11 13:50:00,73.4,73.44,73.4,73.43,10234.657039711192,62.3847,62.4187,62.3847,62.4102,10234.657
2017-05-11 14:00:00,73.43,73.45,73.37,73.41,31013.08664259928,62.4102,62.4272,62.3592,62.3932,31013.0866
2017-05-11 14:10:00,73.41,73.47,73.38,73.46,36028.88086642599,62.3932,62.4442,62.3677,62.4357,36028.8809
2017-05-11 14:20:00,73.46,73.51,73.45,73.45,24372.74368231047,62.4357,62.4782,62.4272,62.4272,24372.7437
2017-05-11 14:30:00,73.45,73.46,73.42,73.45,15234.657039711192,62.4272,62.4357,62.4017,62.4272,15234.657
2017-05-11 14:40:00,73.44,73.47,73.44,73.45,15243.682310469314,62.4187,62.4442,62.4187,62.4272,15243.6823
2017-05-11 14:50:00,73.46,73.47,73.42,73.43,19416.74187725632,62.4357,62.4442,62.4017,62.4102,19416.7419
2017-05-11 15:00:00,73.44,73.46,73.39,73.44,17830.550541516248,62.4187,62.4357,62.3762,62.4187,17830.5505
2017-05-11 15:10:00,73.44,73.49,73.42,73.46,22600.40613718412,62.4187,62.4612,62.4017,62.4357,22600.4061
2017-05-11 15:20:00,73.46,73.48,73.41,73.46,32097.24729241877,62.4357,62.4527,62.3932,62.4357,32097.2473
2017-05-11 15:30:00,73.46,73.46,73.39,73.44,181444.0433212997,62.4357,62.4357,62.3762,62.4187,181444.0433
2017-05-11 15:40:00,73.43,73.44,73.39,73.42,86835.51444043321,62.4102,62.4187,62.3762,62.4017,86835.5144
2017-05-11 15:50:00,73.43,73.43,73.31,73.38,298851.5342960289,62.4102,62.4102,62.3082,62.3677,298851.5343
2017-05-12 09:30:00,73.23,73.4,73.23,73.4,38622.51805054152,62.2402,62.3847,62.2402,62.3847,38622.5181
2017-05-12 09:40:00,73.4,73.46,73.37,73.39,31456.45306859205,62.3847,62.4357,62.3592,62.3762,31456.4531
2017-05-12 09:50:00,73.39,73.4,73.33,73.35,57408.61913357401,62.3762,62.3847,62.3252,62.3422,57408.6191
2017-05-12 10:00:00,73.33,73.35,73.21,73.26,26850.180505415163,62.3252,62.3422,62.2232,62.2657,26850.1805
2017-05-12 10:10:00,73.25,73.31,73.18,73.31,42255.18953068592,62.2572,62.3082,62.1978,62.3082,42255.1895
2017-05-12 10:20:00,73.31,73.38,73.29,73.32,84916.51624548736,62.3082,62.3677,62.2912,62.3167,84916.5162
2017-05-12 10:30:00,73.32,73.33,73.3,73.33,58972.247292418775,62.3167,62.3252,62.2997,62.3252,58972.2473
2017-05-12 10:40:00,73.33,73.37,73.31,73.37,52368.00541516246,62.3252,62.3592,62.3082,62.3592,52368.0054
2017-05-12 10:50:00,73.37,73.41,73.31,73.34,51049.18772563177,62.3592,62.3932,62.3082,62.3337,51049.1877
2017-05-12 11:00:00,73.35,73.4,73.33,73.39,83618.00541516246,62.3422,62.3847,62.3252,62.3762,83618.0054
2017-05-12 11:10:00,73.38,73.46,73.38,73.45,44519.40433212997,62.3677,62.4357,62.3677,62.4272,44519.4043
2017-05-12 11:20:00,73.46,73.62,73.45,73.6,37664.711191335744,62.4357,62.5717,62.4272,62.5547,37664.7112
2017-05-12 11:30:00,73.6,73.65,73.55,73.56,28070.848375451264,62.5547,62.5972,62.5122,62.5207,28070.8484
2017-05-12 11:40:00,73.56,73.57,73.52,73.57,31031.137184115523,62.5207,62.5292,62.4867,62.5292,31031.1372
2017-05-12 11:50:00,73.57,73.61,73.56,73.57,20523.46570397112,62.5292,62.5632,62.5207,62.5292,20523.4657
2017-05-12 12:00:00,73.56,73.56,73.44,73.49,33095.6678700361,62.5207,62.5207,62.4187,62.4612,33095.6679
2017-05-12 12:10:00,73.48,73.62,73.47,73.58,88712.77075812274,62.4527,62.5717,62.4442,62.5377,88712.7708
2017-05-12 12:20:00,73.59,73.65,73.57,73.64,68069.7202166065,62.5462,62.5972,62.5292,62.5887,68069.7202
2017-05-12 12:30:00,73.63,73.63,73.54,73.59,27818.14079422383,62.5802,62.5802,62.5037,62.5462,27818.1408
2017-05-12 12:40:00,73.6,73.64,73.6,73.63,23120.48736462093,62.5547,62.5887,62.5547,62.5802,23120.4874
2017-05-12 12:50:00,73.63,73.65,73.57,73.57,17979.46750902527,62.5802,62.5972,62.5292,62.5292,17979.4675
2017-05-12 13:00:00,73.58,73.62,73.54,73.54,26660.649819494585,62.5377,62.5717,62.5037,62.5037,26660.6498
2017-05-12 13:10:00,73.54,73.55,73.46,73.47,34861.23646209386,62.5037,62.5122,62.4357,62.4442,34861.2365
2017-05-12 13:20:00,73.47,73.55,73.46,73.52,42197.65342960289,62.4442,62.5122,62.4357,62.4867,42197.6534
2017-05-12 13:30:00,73.52,73.54,73.5,73.53,23532.26534296029,62.4867,62.5037,62.4697,62.4952,23532.2653
2017-05-12 13:40:00,73.53,73.59,73.52,73.58,22882.445848375453,62.4952,62.5462,62.4867,62.5377,22882.4458
2017-05-12 13:50:00,73.59,73.61,73.55,73.59,32022.78880866426,62.5462,62.5632,62.5122,62.5462,32022.7888
2017-05-12 14:00:00,73.59,73.59,73.53,73.57,31242.102888086643,62.5462,62.5462,62.4952,62.5292,31242.1029
2017-05-12 14:10:00,73.56,73.58,73.52,73.52,28305.505415162457,62.5207,62.5377,62.4867,62.4867,28305.5054
2017-05-12 14:20:00,73.51,73.53,73.47,73.49,42451.48916967509,62.4782,62.4952,62.4442,62.4612,42451.4892
2017-05-12 14:30:00,73.5,73.59,73.49,73.52,60578.74548736462,62.4697,62.5462,62.4612,62.4867,60578.7455
2017-05-12 14:40:00,73.52,73.56,73.49,73.49,47049.86462093863,62.4867,62.5207,62.4612,62.4612,47049.8646
2017-05-12 14:50:00,73.5,73.52,73.43,73.43,23387.86101083033,62.4697,62.4867,62.4102,62.4102,23387.861
2017-05-12 15:00:00,73.44,73.46,73.39,73.4,29662.680505415163,62.4187,62.4357,62.3762,62.3847,29662.6805
2017-05-12 15:10:00,73.4,73.41,73.36,73.37,33434.115523465705,62.3847,62.3932,62.3507,62.3592,33434.1155
2017-05-12 15:20:00,73.37,73.39,73.34,73.34,41855.82129963899,62.3592,62.3762,62.3337,62.3337,41855.8213
2017-05-12 15:30:00,73.35,73.39,73.31,73.39,49329.87364620939,62.3422,62.3762,62.3082,62.3762,49329.8736
2017-05-12 15:40:00,73.39,73.45,73.35,73.37,75892.3736462094,62.3762,62.4272,62.3422,62.3592,75892.3736
2017-05-12 15:50:00,73.37,73.44,73.35,73.43,209781.1371841156,62.3592,62.4187,62.3422,62.4102,209781.1372
2017-05-15 09:30:00,73.69,73.77,73.51,73.63,77534.97292418772,62.6312,62.6992,62.4782,62.5802,77534.9729
2017-05-15 09:40:00,73.66,73.85,73.62,73.7,33385.6046931408,62.6057,62.7672,62.5717,62.6397,33385.6047
2017-05-15 09:50:00,73.7,73.93,73.6,73.93,101256.7689530686,62.6397,62.8352,62.5547,62.8352,101256.769
2017-05-15 10:00:00,73.93,74.04,73.88,73.95,56108.98014440433,62.8352,62.9287,62.7927,62.8522,56108.9801
2017-05-15 10:10:00,73.95,73.97,73.84,73.84,32562.048736462097,62.8522,62.8692,62.7587,62.7587,32562.0487
2017-05-15 10:20:00,73.83,73.94,73.81,73.94,30267.373646209388,62.7502,62.8437,62.7332,62.8437,30267.3736
2017-05-15 10:30:00,73.95,74.06,73.95,74.05,34666.06498194946,62.8522,62.9457,62.8522,62.9372,34666.065
2017-05-15 10:40:00,74.06,74.07,73.95,73.98,35971.34476534296,62.9457,62.9542,62.8522,62.8777,35971.3448
2017-05-15 10:50:00,73.97,74.06,73.95,74.06,57268.72743682311,62.8692,62.9457,62.8522,62.9457,57268.7274
2017-05-15 11:00:00,74.05,74.05,73.93,73.96,88649.59386281589,62.9372,62.9372,62.8352,62.8607,88649.5939
2017-05-15 11:10:00,73.96,73.98,73.86,73.9,30048.51083032491,62.8607,62.8777,62.7757,62.8097,30048.5108
2017-05-15 11:20:00,73.9,73.93,73.85,73.85,20966.8321299639,62.8097,62.8352,62.7672,62.7672,20966.8321
2017-05-15 11:30:00,73.85,73.93,73.85,73.91,18694.7202166065,62.7672,62.8352,62.7672,62.8182,18694.7202
2017-05-15 11:40:00,73.91,73.91,73.82,73.85,21129.28700361011,62.8182,62.8182,62.7417,62.7672,21129.287
2017-05-15 11:50:00,73.85,73.86,73.76,73.77,84558.88989169676,62.7672,62.7757,62.6907,62.6992,84558.8899
2017-05-15 12:00:00,73.78,73.8,73.75,73.8,36158.61913357401,62.7077,62.7247,62.6822,62.7247,36158.6191
2017-05-15 12:10:00,73.8,73.85,73.78,73.82,62133.34837545126,62.7247,62.7672,62.7077,62.7417,62133.3484
2017-05-15 12:20:00,73.81,73.85,73.77,73.8,217608.3032490975,62.7332,62.7672,62.6992,62.7247,217608.3032
2017-05-15 12:30:00,73.8,73.82,73.78,73.8,80309.1155234657,62.7247,62.7417,62.7077,62.7247,80309.1155
2017-05-15 12:40:00,73.79,73.88,73.79,73.87,48104.69314079423,62.7162,62.7927,62.7162,62.7842,48104.6931
2017-05-15 12:50:00,73.87,73.9,73.8,73.83,166964.12454873646,62.7842,62.8097,62.7247,62.7502,166964.1245
2017-05-15 13:00:00,73.83,73.85,73.82,73.82,16809.566787003612,62.7502,62.7672,62.7417,62.7417,16809.5668
2017-05-15 13:10:00,73.83,73.87,73.82,73.85,28143.050541516248,62.7502,62.7842,62.7417,62.7672,28143.0505
2017-05-15 13:20:00,73.85,73.85,73.83,73.85,13410.424187725632,62.7672,62.7672,62.7502,62.7672,13410.4242
2017-05-15 13:30:00,73.85,73.88,73.84,73.85,43014.440433213,62.7672,62.7927,62.7587,62.7672,43014.4404
2017-05-15 13:40:00,73.85,73.86,73.81,73.82,34465.25270758123,62.7672,62.7757,62.7332,62.7417,34465.2527
2017-05-15 13:50:00,73.82,73.87,73.82,73.86,13172.382671480143,62.7417,62.7842,62.7417,62.7757,13172.3827
2017-05-15 14:00:00,73.85,73.86,73.83,73.85,90516.69675090253,62.7672,62.7757,62.7502,62.7672,90516.6968
2017-05-15 14:10:00,73.85,73.85,73.79,73.79,29012.86101083033,62.7672,62.7672,62.7162,62.7162,29012.861
2017-05-15 14:20:00,73.79,73.81,73.77,73.8,41580.55054151625,62.7162,62.7332,62.6992,62.7247,41580.5505
2017-05-15 14:30:00,73.8,73.83,73.79,73.8,57709.83754512636,62.7247,62.7502,62.7162,62.7247,57709.8375
2017-05-15 14:40:00,73.79,73.83,73.78,73.8,49038.80866425993,62.7162,62.7502,62.7077,62.7247,49038.8087
2017-05-15 14:50:00,73.79,73.8,73.77,73.78,47362.36462093863,62.7162,62.7247,62.6992,62.7077,47362.3646
2017-05-15 15:00:00,73.78,73.84,73.77,73.78,154519.40433212998,62.7077,62.7587,62.6992,62.7077,154519.4043
2017-05-15 15:10:00,73.78,73.81,73.76,73.78,38790.61371841155,62.7077,62.7332,62.6907,62.7077,38790.6137
2017-05-15 15:20:00,73.78,73.79,73.77,73.78,99052.34657039712,62.7077,62.7162,62.6992,62.7077,99052.3466
2017-05-15 15:30:00,73.78,73.79,73.74,73.79,50152.301444043325,62.7077,62.7162,62.6737,62.7162,50152.3014
2017-05-15 15:40:00,73.79,73.84,73.78,73.82,156768.95306859206,62.7162,62.7587,62.7077,62.7417,156768.9531
2017-05-15 15:50:00,73.82,73.83,73.79,73.82,240861.9133574008,62.7417,62.7502,62.7162,62.7417,240861.9134
2017-05-16 09:30:00,73.78,74.01,73.58,73.71,68083.25812274369,62.7077,62.9032,62.5377,62.6482,68083.2581
2017-05-16 09:40:00,73.71,73.85,73.7,73.83,32282.26534296029,62.6482,62.7672,62.6397,62.7502,32282.2653
2017-05-16 09:50:00,73.85,73.85,73.77,73.78,76431.63357400722,62.7672,62.7672,62.6992,62.7077,76431.6336
2017-05-16 10:00:00,73.79,73.79,73.7,73.7,18021.20938628159,62.7162,62.7162,62.6397,62.6397,18021.2094
2017-05-16 10:10:00,73.7,73.7,73.54,73.55,33252.48194945849,62.6397,62.6397,62.5037,62.5122,33252.4819
2017-05-16 10:20:00,73.54,73.58,73.49,73.54,62260.83032490975,62.5037,62.5377,62.4612,62.5037,62260.8303
2017-05-16 10:30:00,73.54,73.59,73.49,73.55,20600.180505415163,62.5037,62.5462,62.4612,62.5122,20600.1805
2017-05-16 10:40:00,73.53,73.55,73.42,73.46,22044.2238267148,62.4952,62.5122,62.4017,62.4357,22044.2238
2017-05-16 10:50:00,73.45,73.51,73.43,73.49,15596.796028880866,62.4272,62.4782,62.4102,62.4612,15596.796
2017-05-16 11:00:00,73.5,73.54,73.47,73.5,27794.44945848376,62.4697,62.5037,62.4442,62.4697,27794.4495
2017-05-16 11:10:00,73.5,73.51,73.46,73.46,16537.680505415163,62.4697,62.4782,62.4357,62.4357,16537.6805
2017-05-16 11:20:00,73.46,73.49,73.42,73.46,17577.84296028881,62.4357,62.4612,62.4017,62.4357,17577.843
2017-05-16 11:30:00,73.47,73.47,73.39,73.4,140850.63176895308,62.4442,62.4442,62.3762,62.3847,140850.6318
2017-05-16 11:40:00,73.4,73.43,73.37,73.42,37254.06137184116,62.3847,62.4102,62.3592,62.4017,37254.0614
2017-05-16 11:50:00,73.42,73.49,73.39,73.4,30729.91877256318,62.4017,62.4612,62.3762,62.3847,30729.9188
2017-05-16 12:00:00,73.41,73.42,73.38,73.39,21493.68231046932,62.3932,62.4017,62.3677,62.3762,21493.6823
2017-05-16 12:10:00,73.4,73.42,73.38,73.39,18592.057761732853,62.3847,62.4017,62.3677,62.3762,18592.0578
2017-05-16 12:20:00,73.4,73.43,73.35,73.35,21211.64259927798,62.3847,62.4102,62.3422,62.3422,21211.6426
2017-05-16 12:30:00,73.34,73.36,73.3,73.31,19307.31046931408,62.3337,62.3507,62.2997,62.3082,19307.3105
2017-05-16 12:40:00,73.32,73.32,73.24,73.26,25136.50722021661,62.3167,62.3167,62.2487,62.2657,25136.5072
2017-05-16 12:50:00,73.26,73.26,73.2,73.2,17608.303249097473,62.2657,62.2657,62.2147,62.2147,17608.3032
2017-05-16 13:00:00,73.19,73.2,73.16,73.17,32312.72563176896,62.2062,62.2147,62.1808,62.1893,32312.7256
2017-05-16 13:10:00,73.17,73.24,73.16,73.22,21394.404332129965,62.1893,62.2487,62.1808,62.2317,21394.4043
2017-05-16 13:20:00,73.21,73.22,73.18,73.18,15751.35379061372,62.2232,62.2317,62.1978,62.1978,15751.3538
2017-05-16 13:30:00,73.19,73.23,73.18,73.23,21863.71841155235,62.2062,62.2402,62.1978,62.2402,21863.7184
2017-05-16 13:40:00,73.23,73.25,73.21,73.23,20148.916967509027,62.2402,62.2572,62.2232,62.2402,20148.917
2017-05-16 13:50:00,73.23,73.24,73.15,73.17,16792.64440433213,62.2402,62.2487,62.1723,62.1893,16792.6444
2017-05-16 14:00:00,73.17,73.18,73.15,73.17,12518.050541516246,62.1893,62.1978,62.1723,62.1893,12518.0505
2017-05-16 14:10:00,73.18,73.22,73.17,73.21,31080.7761732852,62.1978,62.2317,62.1893,62.2232,31080.7762
2017-05-16 14:20:00,73.21,73.21,73.12,73.12,25142.14801444044,62.2232,62.2232,62.1468,62.1468,25142.148
2017-05-16 14:30:00,73.13,73.2,73.12,73.15,47485.33393501805,62.1553,62.2147,62.1468,62.1723,47485.3339
2017-05-16 14:40:00,73.14,73.21,73.12,73.21,70411.77797833935,62.1638,62.2232,62.1468,62.2232,70411.778
2017-05-16 14:50:00,73.21,73.23,73.19,73.22,28138.537906137182,62.2232,62.2402,62.2062,62.2317,28138.5379
2017-05-16 15:00:00,73.22,73.3,73.21,73.28,21535.42418772563,62.2317,62.2997,62.2232,62.2827,21535.4242
2017-05-16 15:10:00,73.28,73.37,73.28,73.37,30128.61010830325,62.2827,62.3592,62.2827,62.3592,30128.6101
2017-05-16 15:20:00,73.37,73.44,73.34,73.39,39375.0,62.3592,62.4187,62.3337,62.3762,39375.0
2017-05-16 15:30:00,73.39,73.42,73.39,73.39,31844.539711191337,62.3762,62.4017,62.3762,62.3762,31844.5397
2017-05-16 15:40:00,73.39,73.42,73.39,73.42,68518.7274368231,62.3762,62.4017,62.3762,62.4017,68518.7274
2017-05-16 15:50:00,73.42,73.58,73.4,73.57,338930.5054151625,62.4017,62.5377,62.3847,62.5292,338930.5054
2017-05-17 09:30:00,73.13,73.13,72.94,72.95,40542.64440433213,62.1553,62.1553,61.9938,62.0023,40542.6444
2017-05-17 09:40:00,72.98,73.19,72.96,73.19,47330.7761732852,62.0278,62.2062,62.0108,62.2062,47330.7762
2017-05-17 09:50:00,73.22,73.25,73.16,73.2,43462.31949458484,62.2317,62.2572,62.1808,62.2147,43462.3195
2017-05-17 10:00:00,73.19,73.27,73.15,73.24,46102.211191335744,62.2062,62.2742,62.1723,62.2487,46102.2112
2017-05-17 10:10:00,73.24,73.27,73.15,73.16,49975.18050541516,62.2487,62.2742,62.1723,62.1808,49975.1805
2017-05-17 10:20:00,73.15,73.16,72.78,72.8,72335.28880866426,62.1723,62.1808,61.8578,61.8748,72335.2888
2017-05-17 10:30:00,72.79,72.99,72.77,72.99,49722.47292418773,61.8663,62.0363,61.8493,62.0363,49722.4729
2017-05-17 10:40:00,73.0,73.13,72.99,73.08,29057.98736462093,62.0448,62.1553,62.0363,62.1128,29057.9874
2017-05-17 10:50:00,73.08,73.08,72.96,73.0,43144.178700361015,62.1128,62.1128,62.0108,62.0448,43144.1787
2017-05-17 11:00:00,73.01,73.04,72.97,73.01,32375.90252707581,62.0533,62.0788,62.0193,62.0533,32375.9025
2017-05-17 11:10:00,73.0,73.16,73.0,73.1,37612.815884476535,62.0448,62.1808,62.0448,62.1298,37612.8159
2017-05-17 11:20:00,73.12,73.23,73.1,73.22,52902.75270758123,62.1468,62.2402,62.1298,62.2317,52902.7527
2017-05-17 11:30:00,73.22,73.23,73.11,73.18,22364.62093862816,62.2317,62.2402,62.1383,62.1978,22364.6209
2017-05-17 11:40:00,73.18,73.28,73.15,73.18,32571.074007220217,62.1978,62.2827,62.1723,62.1978,32571.074
2017-05-17 11:50:00,73.18,73.21,73.1,73.16,27216.8321299639,62.1978,62.2232,62.1298,62.1808,27216.8321
2017-05-17 12:00:00,73.15,73.15,73.05,73.08,34847.69855595668,62.1723,62.1723,62.0873,62.1128,34847.6986
2017-05-17 12:10:00,73.08,73.09,73.03,73.05,16636.95848375451,62.1128,62.1213,62.0703,62.0873,16636.9585
2017-05-17 12:20:00,73.06,73.11,73.0,73.0,39262.184115523465,62.0958,62.1383,62.0448,62.0448,39262.1841
2017-05-17 12:30:00,73.0,73.05,72.94,73.05,27108.528880866423,62.0448,62.0873,61.9938,62.0873,27108.5289
2017-05-17 12:40:00,73.06,73.1,73.03,73.08,20832.581227436825,62.0958,62.1298,62.0703,62.1128,20832.5812
2017-05-17 12:50:00,73.08,73.08,73.0,73.05,30544.900722021663,62.1128,62.1128,62.0448,62.0873,30544.9007
2017-05-17 13:00:00,73.06,73.06,72.95,73.01,21865.97472924188,62.0958,62.0958,62.0023,62.0533,21865.9747
2017-05-17 13:10:00,73.01,73.04,72.97,73.0,29701.037906137182,62.0533,62.0788,62.0193,62.0448,29701.0379
2017-05-17 13:20:00,73.0,73.02,72.95,73.0,22938.85379061372,62.0448,62.0618,62.0023,62.0448,22938.8538
2017-05-17 13:30:00,72.99,73.0,72.92,72.99,19608.528880866423,62.0363,62.0448,61.9768,62.0363,19608.5289
2017-05-17 13:40:00,72.99,72.99,72.84,72.92,23176.895306859205,62.0363,62.0363,61.9088,61.9768,23176.8953
2017-05-17 13:50:00,72.92,72.94,72.84,72.9,30276.39891696751,61.9768,61.9938,61.9088,61.9598,30276.3989
2017-05-17 14:00:00,72.89,72.96,72.89,72.95,31256.7689530686,61.9513,62.0108,61.9513,62.0023,31256.769
2017-05-17 14:10:00,72.94,72.94,72.8,72.85,45324.90974729242,61.9938,61.9938,61.8748,61.9173,45324.9097
2017-05-17 14:20:00,72.86,72.88,72.74,72.76,40703.97111913357,61.9258,61.9428,61.8238,61.8408,40703.9711
2017-05-17 14:30:00,72.76,72.84,72.76,72.79,30324.90974729242,61.8408,61.9088,61.8408,61.8663,30324.9097
2017-05-17 14:40:00,72.8,72.82,72.66,72.68,51589.57581227437,61.8748,61.8918,61.7558,61.7728,51589.5758
2017-05-17 14:50:00,72.68,72.81,72.68,72.79,30851.75992779784,61.7728,61.8833,61.7728,61.8663,30851.7599
2017-05-17 15:00:00,72.78,72.82,72.74,72.78,33577.39169675091,61.8578,61.8918,61.8238,61.8578,33577.3917
2017-05-17 15:10:00,72.78,72.85,72.7,72.84,47477.4368231047,61.8578,61.9173,61.7898,61.9088,47477.4368
2017-05-17 15:20:00,72.84,72.89,72.79,72.8,54045.57761732852,61.9088,61.9513,61.8663,61.8748,54045.5776
2017-05-17 15:30:00,72.8,72.85,72.76,72.77,67032.94223826715,61.8748,61.9173,61.8408,61.8493,67032.9422
2017-05-17 15:40:00,72.78,72.8,72.61,72.66,127951.26353790614,61.8578,61.8748,61.7133,61.7558,127951.2635
2017-05-17 15:50:00,72.66,72.68,72.55,72.61,327248.42057761736,61.7558,61.7728,61.6623,61.7133,327248.4206
2017-05-18 09:30:00,72.46,72.6,72.29,72.41,80456.90433212997,61.5858,61.7048,61.4413,61.5433,80456.9043
2017-05-18 09:40:00,72.41,72.51,72.31,72.49,41392.148014440434,61.5433,61.6283,61.4583,61.6113,41392.148
2017-05-18 09:50:00,72.51,72.56,72.44,72.52,38182.53610108303,61.6283,61.6708,61.5688,61.6368,38182.5361
2017-05-18 10:00:00,72.51,72.75,72.51,72.74,37056.633574007225,61.6283,61.8323,61.6283,61.8238,37056.6336
2017-05-18 10:10:00,72.72,72.8,72.7,72.79,26588.447653429605,61.8068,61.8748,61.7898,61.8663,26588.4477
2017-05-18 10:20:00,72.79,72.83,72.7,72.77,25230.14440433213,61.8663,61.9003,61.7898,61.8493,25230.1444
2017-05-18 10:30:00,72.78,72.82,72.62,72.62,28541.29061371841,61.8578,61.8918,61.7218,61.7218,28541.2906
2017-05-18 10:40:00,72.63,72.65,72.6,72.61,35595.6678700361,61.7303,61.7473,61.7048,61.7133,35595.6679
2017-05-18 10:50:00,72.61,72.67,72.59,72.67,54593.86281588448,61.7133,61.7643,61.6963,61.7643,54593.8628
2017-05-18 11:00:00,72.67,72.72,72.58,72.67,34371.615523465705,61.7643,61.8068,61.6878,61.7643,34371.6155
2017-05-18 11:10:00,72.68,72.68,72.51,72.54,49019.62996389892,61.7728,61.7728,61.6283,61.6538,49019.63
2017-05-18 11:20:00,72.54,72.61,72.51,72.52,72300.31588447654,61.6538,61.7133,61.6283,61.6368,72300.3159
2017-05-18 11:30:00,72.53,72.53,72.42,72.44,36260.15342960289,61.6453,61.6453,61.5518,61.5688,36260.1534
2017-05-18 11:40:00,72.45,72.53,72.43,72.51,29270.081227436825,61.5773,61.6453,61.5603,61.6283,29270.0812
2017-05-18 11:50:00,72.51,72.51,72.39,72.4,19379.512635379066,61.6283,61.6283,61.5263,61.5348,19379.5126
2017-05-18 12:00:00,72.41,72.43,72.18,72.18,100982.62635379062,61.5433,61.5603,61.3478,61.3478,100982.6264
2017-05-18 12:10:00,72.19,72.26,72.12,72.12,337318.3664259928,61.3563,61.4158,61.2968,61.2968,337318.3664
2017-05-18 12:20:00,72.12,72.44,72.12,72.41,122963.67328519856,61.2968,61.5688,61.2968,61.5433,122963.6733
2017-05-18 12:30:00,72.4,72.51,72.39,72.42,52616.20036101083,61.5348,61.6283,61.5263,61.5518,52616.2004
2017-05-18 12:40:00,72.42,72.43,72.31,72.32,55292.19314079423,61.5518,61.5603,61.4583,61.4668,55292.1931
2017-05-18 12:50:00,72.33,72.46,72.29,72.46,78713.89891696752,61.4753,61.5858,61.4413,61.5858,78713.8989
2017-05-18 13:00:00,72.46,72.5,72.41,72.44,36142.824909747294,61.5858,61.6198,61.5433,61.5688,36142.8249
2017-05-18 13:10:00,72.43,72.51,72.43,72.49,37692.91516245488,61.5603,61.6283,61.5603,61.6113,37692.9152
2017-05-18 13:20:00,72.49,72.51,72.45,72.47,73731.94945848375,61.6113,61.6283,61.5773,61.5943,73731.9495
2017-05-18 13:30:00,72.48,72.48,72.38,72.42,31432.76173285199,61.6028,61.6028,61.5178,61.5518,31432.7617
2017-05-18 13:40:00,72.42,72.46,72.39,72.4,24481.046931407946,61.5518,61.5858,61.5263,61.5348,24481.0469
2017-05-18 13:50:00,72.41,72.6,72.41,72.55,57307.08483754513,61.5433,61.7048,61.5433,61.6623,57307.0848
2017-05-18 14:00:00,72.55,72.77,72.55,72.77,91004.06137184116,61.6623,61.8493,61.6623,61.8493,91004.0614
2017-05-18 14:10:00,72.76,72.77,72.73,72.75,120321.52527075812,61.8408,61.8493,61.8153,61.8323,120321.5253
2017-05-18 14:20:00,72.75,72.77,72.69,72.71,31570.39711191336,61.8323,61.8493,61.7813,61.7983,31570.3971
2017-05-18 14:30:00,72.72,72.82,72.72,72.8,77354.46750902527,61.8068,61.8918,61.8068,61.8748,77354.4675
2017-05-18 14:40:00,72.8,72.9,72.79,72.85,70649.81949458484,61.8748,61.9598,61.8663,61.9173,70649.8195
2017-05-18 14:50:00,72.85,72.85,72.76,72.76,65905.91155234657,61.9173,61.9173,61.8408,61.8408,65905.9116
2017-05-18 15:00:00,72.77,72.8,72.74,72.78,43047.1570397112,61.8493,61.8748,61.8238,61.8578,43047.157
2017-05-18 15:10:00,72.78,72.8,72.67,72.67,34315.20758122744,61.8578,61.8748,61.7643,61.7643,34315.2076
2017-05-18 15:20:00,72.67,72.69,72.61,72.66,42416.51624548736,61.7643,61.7813,61.7133,61.7558,42416.5162
2017-05-18 15:30:00,72.66,72.67,72.55,72.59,53123.87184115524,61.7558,61.7643,61.6623,61.6963,53123.8718
2017-05-18 15:40:00,72.59,72.65,72.57,72.63,110383.57400722022,61.6963,61.7473,61.6793,61.7303,110383.574
2017-05-18 15:50:00,72.63,72.66,72.48,72.5,224314.07942238267,61.7303,61.7558,61.6028,61.6198,224314.0794
2017-05-19 09:30:00,72.72,72.72,72.46,72.54,262674.86462093866,61.8068,61.8068,61.5858,61.6538,262674.8646
2017-05-19 09:40:00,72.55,72.64,72.53,72.61,86544.44945848375,61.6623,61.7388,61.6453,61.7133,86544.4495
2017-05-19 09:50:00,72.61,72.67,72.5,72.51,213346.119133574,61.7133,61.7643,61.6198,61.6283,213346.1191
2017-05-19 10:00:00,72.5,72.53,72.43,72.45,53950.81227436823,61.6198,61.6453,61.5603,61.5773,53950.8123
2017-05-19 10:10:00,72.45,72.53,72.45,72.49,70441.11010830326,61.5773,61.6453,61.5773,61.6113,70441.1101
2017-05-19 10:20:00,72.48,72.56,72.46,72.53,92362.36462093864,61.6028,61.6708,61.5858,61.6453,92362.3646
2017-05-19 10:30:00,72.53,72.58,72.48,72.5,77466.15523465704,61.6453,61.6878,61.6028,61.6198,77466.1552
2017-05-19 10:40:00,72.49,72.56,72.49,72.53,50324.90974729242,61.6113,61.6708,61.6113,61.6453,50324.9097
2017-05-19 10:50:00,72.53,72.57,72.53,72.55,46424.86462093863,61.6453,61.6793,61.6453,61.6623,46424.8646
2017-05-19 11:00:00,72.55,72.6,72.53,72.57,103896.6606498195,61.6623,61.7048,61.6453,61.6793,103896.6606
2017-05-19 11:10:00,72.56,72.68,72.56,72.64,62003.61010830325,61.6708,61.7728,61.6708,61.7388,62003.6101
2017-05-19 11:20:00,72.64,72.76,72.63,72.69,71601.98555956679,61.7388,61.8408,61.7303,61.7813,71601.9856
2017-05-19 11:30:00,72.7,72.76,72.67,72.76,32449.23285198556,61.7898,61.8408,61.7643,61.8408,32449.2329
2017-05-19 11:40:00,72.76,72.8,72.73,72.78,64838.67328519856,61.8408,61.8748,61.8153,61.8578,64838.6733
2017-05-19 11:50:00,72.78,72.88,72.77,72.87,22129.96389891697,61.8578,61.9428,61.8493,61.9343,22129.9639
2017-05-19 12:00:00,72.88,72.92,72.85,72.91,34271.20938628159,61.9428,61.9768,61.9173,61.9683,34271.2094
2017-05-19 12:10:00,72.9,72.9,72.84,72.84,24016.24548736462,61.9598,61.9598,61.9088,61.9088,24016.2455
2017-05-19 12:20:00,72.84,72.85,72.81,72.83,30326.037906137182,61.9088,61.9173,61.8833,61.9003,30326.0379
2017-05-19 12:30:00,72.83,72.94,72.82,72.92,22012.63537906137,61.9003,61.9938,61.8918,61.9768,22012.6354
2017-05-19 12:40:00,72.9,72.94,72.89,72.92,20868.68231046932,61.9598,61.9938,61.9513,61.9768,20868.6823
2017-05-19 12:50:00,72.92,73.04,72.92,72.96,31341.380866425992,61.9768,62.0788,61.9768,62.0108,31341.3809
2017-05-19 13:00:00,72.96,72.96,72.87,72.87,21457.581227436825,62.0108,62.0108,61.9343,61.9343,21457.5812
2017-05-19 13:10:00,72.88,72.92,72.87,72.92,23313.40252707581,61.9428,61.9768,61.9343,61.9768,23313.4025
2017-05-19 13:20:00,72.91,72.93,72.9,72.92,14889.440433212996,61.9683,61.9853,61.9598,61.9768,14889.4404
2017-05-19 13:30:00,72.91,72.91,72.87,72.89,19147.111913357403,61.9683,61.9683,61.9343,61.9513,19147.1119
2017-05-19 13:40:00,72.9,72.9,72.83,72.83,25984.882671480147,61.9598,61.9598,61.9003,61.9003,25984.8827
2017-05-19 13:50:00,72.82,72.83,72.76,72.76,29763.08664259928,61.8918,61.9003,61.8408,61.8408,29763.0866
2017-05-19 14:00:00,72.78,72.81,72.76,72.8,41518.50180505416,61.8578,61.8833,61.8408,61.8748,41518.5018
2017-05-19 14:10:00,72.8,72.91,72.8,72.89,32146.88628158845,61.8748,61.9683,61.8748,61.9513,32146.8863
2017-05-19 14:20:00,72.89,72.96,72.88,72.96,30200.812274368232,61.9513,62.0108,61.9428,62.0108,30200.8123
2017-05-19 14:30:00,72.96,73.05,72.96,73.02,53935.01805054152,62.0108,62.0873,62.0108,62.0618,53935.0181
2017-05-19 14:40:00,73.03,73.2,73.02,73.14,142201.03790613718,62.0703,62.2147,62.0618,62.1638,142201.0379
2017-05-19 14:50:00,73.14,73.17,73.09,73.11,77547.38267148015,62.1638,62.1893,62.1213,62.1383,77547.3827
2017-05-19 15:00:00,73.11,73.14,73.02,73.02,111083.03249097471,62.1383,62.1638,62.0618,62.0618,111083.0325
2017-05-19 15:10:00,73.03,73.12,72.99,73.03,138377.70758122744,62.0703,62.1468,62.0363,62.0703,138377.7076
2017-05-19 15:20:00,73.02,73.03,72.86,72.88,96528.65523465704,62.0618,62.0703,61.9258,61.9428,96528.6552
2017-05-19 15:30:00,72.88,72.89,72.83,72.87,100647.56317689532,61.9428,61.9513,61.9003,61.9343,100647.5632
2017-05-19 15:40:00,72.88,72.92,72.82,72.86,145472.69855595668,61.9428,61.9768,61.8918,61.9258,145472.6986
2017-05-19 15:50:00,72.86,72.88,72.8,72.81,306008.5740072202,61.9258,61.9428,61.8748,61.8833,306008.574
2017-05-22 09:30:00,72.81,72.96,72.73,72.92,64659.29602888087,61.8833,62.0108,61.8153,61.9768,64659.296
2017-05-22 09:40:00,72.93,73.0,72.83,72.9,128226.53429602888,61.9853,62.0448,61.9003,61.9598,128226.5343
2017-05-22 09:50:00,72.9,73.1,72.86,73.07,278183.6642599278,61.9598,62.1298,61.9258,62.1043,278183.6643
2017-05-22 10:00:00,73.07,73.14,72.98,73.01,229048.9620938628,62.1043,62.1638,62.0278,62.0533,229048.9621
2017-05-22 10:10:00,73.02,73.18,72.97,73.12,122989.62093862816,62.0618,62.1978,62.0193,62.1468,122989.6209
2017-05-22 10:20:00,73.12,73.15,73.07,73.14,56167.64440433213,62.1468,62.1723,62.1043,62.1638,56167.6444
2017-05-22 10:30:00,73.15,73.15,73.07,73.12,120287.68050541516,62.1723,62.1723,62.1043,62.1468,120287.6805
2017-05-22 10:40:00,73.12,73.16,73.1,73.12,170380.18953068592,62.1468,62.1808,62.1298,62.1468,170380.1895
2017-05-22 10:50:00,73.12,73.14,73.09,73.09,52126.579422382674,62.1468,62.1638,62.1213,62.1213,52126.5794
2017-05-22 11:00:00,73.07,73.07,73.04,73.07,38761.28158844765,62.1043,62.1043,62.0788,62.1043,38761.2816
2017-05-22 11:10:00,73.07,73.07,72.95,73.0,62000.22563176895,62.1043,62.1043,62.0023,62.0448,62000.2256
2017-05-22 11:20:00,73.0,73.06,73.0,73.04,17986.236462093864,62.0448,62.0958,62.0448,62.0788,17986.2365
2017-05-22 11:30:00,73.04,73.13,73.04,73.11,43321.29963898917,62.0788,62.1553,62.0788,62.1383,43321.2996
2017-05-22 11:40:00,73.11,73.11,73.07,73.09,47801.21841155235,62.1383,62.1383,62.1043,62.1213,47801.2184
2017-05-22 11:50:00,73.09,73.13,73.07,73.11,97652.30144404332,62.1213,62.1553,62.1043,62.1383,97652.3014
2017-05-22 12:00:00,73.1,73.13,73.07,73.1,96746.38989169676,62.1298,62.1553,62.1043,62.1298,96746.3899
2017-05-22 12:10:00,73.09,73.15,73.08,73.11,179530.6859205776,62.1213,62.1723,62.1128,62.1383,179530.6859
2017-05-22 12:20:00,73.11,73.18,73.1,73.15,88819.94584837546,62.1383,62.1978,62.1298,62.1723,88819.9458
2017-05-22 12:30:00,73.15,73.27,73.12,73.23,61163.13176895307,62.1723,62.2742,62.1468,62.2402,61163.1318
2017-05-22 12:40:00,73.23,73.32,73.21,73.23,169892.8249097473,62.2402,62.3167,62.2232,62.2402,169892.8249
2017-05-22 12:50:00,73.24,73.4,73.21,73.31,188781.58844765343,62.2487,62.3847,62.2232,62.3082,188781.5884
2017-05-22 13:00:00,73.32,73.44,73.31,73.43,42031.81407942239,62.3167,62.4187,62.3082,62.4102,42031.8141
2017-05-22 13:10:00,73.43,73.44,73.37,73.39,56395.53249097473,62.4102,62.4187,62.3592,62.3762,56395.5325
2017-05-22 13:20:00,73.39,73.44,73.38,73.44,40049.63898916968,62.3762,62.4187,62.3677,62.4187,40049.639
2017-05-22 13:30:00,73.43,73.44,73.36,73.39,23746.615523465705,62.4102,62.4187,62.3507,62.3762,23746.6155
2017-05-22 13:40:00,73.39,73.39,73.33,73.36,27451.489169675093,62.3762,62.3762,62.3252,62.3507,27451.4892
2017-05-22 13:50:00,73.37,73.43,73.36,73.41,27928.70036101083,62.3592,62.4102,62.3507,62.3932,27928.7004
2017-05-22 14:00:00,73.4,73.46,73.39,73.45,29648.014440433213,62.3847,62.4357,62.3762,62.4272,29648.0144
2017-05-22 14:10:00,73.45,73.45,73.39,73.4,40550.54151624549,62.4272,62.4272,62.3762,62.3847,40550.5415
2017-05-22 14:20:00,73.4,73.45,73.4,73.45,25341.8321299639,62.3847,62.4272,62.3847,62.4272,25341.8321
2017-05-22 14:30:00,73.45,73.46,73.43,73.45,31840.027075812275,62.4272,62.4357,62.4102,62.4272,31840.0271
2017-05-22 14:40:00,73.45,73.45,73.39,73.4,31911.10108303249,62.4272,62.4272,62.3762,62.3847,31911.1011
2017-05-22 14:50:00,73.4,73.46,73.4,73.42,31875.0,62.3847,62.4357,62.3847,62.4017,31875.0
2017-05-22 15:00:00,73.41,73.46,73.39,73.43,55066.56137184116,62.3932,62.4357,62.3762,62.4102,55066.5614
2017-05-22 15:10:00,73.44,73.47,73.42,73.46,37833.93501805054,62.4187,62.4442,62.4017,62.4357,37833.935
2017-05-22 15:20:00,73.46,73.56,73.45,73.55,100333.93501805054,62.4357,62.5207,62.4272,62.5122,100333.935
2017-05-22 15:30:00,73.55,73.6,73.53,73.6,95209.83754512636,62.5122,62.5547,62.4952,62.5547,95209.8375
2017-05-22 15:40:00,73.6,73.66,73.54,73.54,129466.380866426,62.5547,62.6057,62.5037,62.5037,129466.3809
2017-05-22 15:50:00,73.54,73.56,73.48,73.49,246714.8014440433,62.5037,62.5207,62.4527,62.4612,246714.8014
2017-05-23 09:30:00,73.84,74.79,73.72,74.77,308249.0974729242,62.7587,63.5661,62.6567,63.5491,308249.0975
2017-05-23 09:40:00,74.78,74.8,74.56,74.74,169028.65523465705,63.5576,63.5746,63.3707,63.5236,169028.6552
2017-05-23 09:50:00,74.75,74.9,74.74,74.87,91546.70577617329,63.5321,63.6596,63.5236,63.6341,91546.7058
2017-05-23 10:00:00,74.88,75.08,74.8,75.05,129385.1534296029,63.6426,63.8126,63.5746,63.7871,129385.1534
2017-05-23 10:10:00,75.05,75.08,74.94,75.07,103886.5072202166,63.7871,63.8126,63.6936,63.8041,103886.5072
2017-05-23 10:20:00,75.07,75.08,74.9,74.9,72419.90072202166,63.8041,63.8126,63.6596,63.6596,72419.9007
2017-05-23 10:30:00,74.91,74.99,74.81,74.85,56922.38267148015,63.6681,63.7361,63.5831,63.6171,56922.3827
2017-05-23 10:40:00,74.85,74.85,74.65,74.71,65236.91335740072,63.6171,63.6171,63.4471,63.4981,65236.9134
2017-05-23 10:50:00,74.71,74.83,74.71,74.8,94866.87725631768,63.4981,63.6001,63.4981,63.5746,94866.8773
2017-05-23 11:00:00,74.8,74.9,74.79,74.87,87897.11191335741,63.5746,63.6596,63.5661,63.6341,87897.1119
2017-05-23 11:10:00,74.87,74.91,74.76,74.8,91337.9963898917,63.6341,63.6681,63.5406,63.5746,91337.9964
2017-05-23 11:20:00,74.8,74.8,74.63,74.69,39327.61732851986,63.5746,63.5746,63.4301,63.4811,39327.6173
2017-05-23 11:30:00,74.69,74.7,74.58,74.62,75687.0487364621,63.4811,63.4896,63.3876,63.4216,75687.0487
2017-05-23 11:40:00,74.62,74.64,74.58,74.61,24461.86823104693,63.4216,63.4386,63.3876,63.4131,24461.8682
2017-05-23 11:50:00,74.62,74.63,74.55,74.63,32837.31949458484,63.4216,63.4301,63.3622,63.4301,32837.3195
2017-05-23 12:00:00,74.63,74.63,74.48,74.49,39553.24909747292,63.4301,63.4301,63.3027,63.3112,39553.2491
2017-05-23 12:10:00,74.49,74.5,74.46,74.49,21670.80324909748,63.3112,63.3197,63.2857,63.3112,21670.8032
2017-05-23 12:20:00,74.5,74.5,74.43,74.43,29578.068592057763,63.3197,63.3197,63.2602,63.2602,29578.0686
2017-05-23 12:30:00,74.44,74.44,74.36,74.39,31140.568592057763,63.2687,63.2687,63.2007,63.2262,31140.5686
2017-05-23 12:40:00,74.39,74.46,74.39,74.46,33866.20036101083,63.2262,63.2857,63.2262,63.2857,33866.2004
2017-05-23 12:50:00,74.46,74.49,74.45,74.48,34122.292418772566,63.2857,63.3112,63.2772,63.3027,34122.2924
2017-05-23 13:00:00,74.48,74.56,74.48,74.56,28140.79422382672,63.3027,63.3707,63.3027,63.3707,28140.7942
2017-05-23 13:10:00,74.55,74.63,74.55,74.57,23272.78880866426,63.3622,63.4301,63.3622,63.3792,23272.7888
2017-05-23 13:20:00,74.57,74.59,74.5,74.54,18949.684115523465,63.3792,63.3961,63.3197,63.3537,18949.6841
2017-05-23 13:30:00,74.54,74.55,74.48,74.48,24426.895306859205,63.3537,63.3622,63.3027,63.3027,24426.8953
2017-05-23 13:40:00,74.47,74.48,74.4,74.42,25787.45487364621,63.2942,63.3027,63.2347,63.2517,25787.4549
2017-05-23 13:50:00,74.43,74.45,74.37,74.39,25086.86823104693,63.2602,63.2772,63.2092,63.2262,25086.8682
2017-05-23 14:00:00,74.4,74.4,74.26,74.3,40884.47653429603,63.2347,63.2347,63.1157,63.1497,40884.4765
2017-05-23 14:10:00,74.29,74.35,74.29,74.35,59199.00722021661,63.1412,63.1922,63.1412,63.1922,59199.0072
2017-05-23 14:20:00,74.35,74.4,74.34,74.4,62598.14981949459,63.1922,63.2347,63.1837,63.2347,62598.1498
2017-05-23 14:30:00,74.4,74.4,74.34,74.4,44652.52707581228,63.2347,63.2347,63.1837,63.2347,44652.5271
2017-05-23 14:40:00,74.4,74.45,74.4,74.44,43743.23104693141,63.2347,63.2772,63.2347,63.2687,43743.231
2017-05-23 14:50:00,74.42,74.43,74.36,74.38,28616.87725631769,63.2517,63.2602,63.2007,63.2177,28616.8773
2017-05-23 15:00:00,74.38,74.4,74.34,74.35,49220.44223826715,63.2177,63.2347,63.1837,63.1922,49220.4422
2017-05-23 15:10:00,74.36,74.42,74.35,74.39,74015.11732851986,63.2007,63.2517,63.1922,63.2262,74015.1173
2017-05-23 15:20:00,74.38,74.44,74.37,74.42,42969.31407942239,63.2177,63.2687,63.2092,63.2517,42969.3141
2017-05-23 15:30:00,74.42,74.45,74.4,74.44,78299.86462093864,63.2517,63.2772,63.2347,63.2687,78299.8646
2017-05-23 15:40:00,74.44,74.44,74.36,74.37,75130.86642599278,63.2687,63.2687,63.2007,63.2092,75130.8664
2017-05-23 15:50:00,74.37,74.44,74.36,74.44,232451.4891696751,63.2092,63.2687,63.2007,63.2687,232451.4892
2017-05-24 09:30:00,74.81,74.81,74.33,74.5,78377.70758122744,63.5831,63.5831,63.1752,63.3197,78377.7076
2017-05-24 09:40:00,74.47,74.49,74.42,74.47,108828.97111913358,63.2942,63.3112,63.2517,63.2942,108828.9711
2017-05-24 09:50:00,74.46,74.57,74.46,74.53,74977.4368231047,63.2857,63.3792,63.2857,63.3452,74977.4368
2017-05-24 10:00:00,74.54,74.54,74.44,74.48,115230.14440433214,63.3537,63.3537,63.2687,63.3027,115230.1444
2017-05-24 10:10:00,74.48,74.51,74.46,74.49,31024.36823104693,63.3027,63.3282,63.2857,63.3112,31024.3682
2017-05-24 10:20:00,74.49,74.53,74.36,74.39,44961.64259927798,63.3112,63.3452,63.2007,63.2262,44961.6426
2017-05-24 10:30:00,74.4,74.43,74.34,74.35,24548.736462093864,63.2347,63.2602,63.1837,63.1922,24548.7365
2017-05-24 10:40:00,74.35,74.38,74.32,74.37,23807.536101083035,63.1922,63.2177,63.1667,63.2092,23807.5361
2017-05-24 10:50:00,74.37,74.38,74.3,74.34,37249.54873646209,63.2092,63.2177,63.1497,63.1837,37249.5487
2017-05-24 11:00:00,74.33,74.44,74.33,74.4,60204.19675090253,63.1752,63.2687,63.1752,63.2347,60204.1968
2017-05-24 11:10:00,74.4,74.45,74.4,74.44,19863.492779783395,63.2347,63.2772,63.2347,63.2687,19863.4928
2017-05-24 11:20:00,74.44,74.49,74.41,74.48,48523.24007220217,63.2687,63.3112,63.2432,63.3027,48523.2401
2017-05-24 11:30:00,74.48,74.49,74.43,74.46,38709.38628158845,63.3027,63.3112,63.2602,63.2857,38709.3863
2017-05-24 11:40:00,74.45,74.48,74.4,74.4,75609.20577617329,63.2772,63.3027,63.2347,63.2347,75609.2058
2017-05-24 11:50:00,74.4,74.4,74.36,74.37,62459.38628158845,63.2347,63.2347,63.2007,63.2092,62459.3863
2017-05-24 12:00:00,74.37,74.39,74.34,74.35,42265.34296028881,63.2092,63.2262,63.1837,63.1922,42265.343
2017-05-24 12:10:00,74.35,74.37,74.31,74.33,31084.160649819496,63.1922,63.2092,63.1582,63.1752,31084.1606
2017-05-24 12:20:00,74.32,74.33,74.29,74.33,33134.025270758124,63.1667,63.1752,63.1412,63.1752,33134.0253
2017-05-24 12:30:00,74.32,74.36,74.32,74.34,11740.749097472924,63.1667,63.2007,63.1667,63.1837,11740.7491
2017-05-24 12:40:00,74.34,74.34,74.3,74.32,24114.395306859205,63.1837,63.1837,63.1497,63.1667,24114.3953
2017-05-24 12:50:00,74.32,74.37,74.32,74.37,13683.438628158843,63.1667,63.2092,63.1667,63.2092,13683.4386
2017-05-24 13:00:00,74.37,74.38,74.33,74.37,25276.39891696751,63.2092,63.2177,63.1752,63.2092,25276.3989
2017-05-24 13:10:00,74.36,74.37,74.33,74.37,23684.56678700361,63.2007,63.2092,63.1752,63.2092,23684.5668
2017-05-24 13:20:00,74.36,74.39,74.35,74.37,16466.606498194946,63.2007,63.2262,63.1922,63.2092,16466.6065
2017-05-24 13:30:00,74.37,74.4,74.36,74.4,18689.07942238267,63.2092,63.2347,63.2007,63.2347,18689.0794
2017-05-24 13:40:00,74.4,74.42,74.4,74.4,15048.51083032491,63.2347,63.2517,63.2347,63.2347,15048.5108
2017-05-24 13:50:00,74.4,74.41,74.37,74.4,35156.81407942239,63.2347,63.2432,63.2092,63.2347,35156.8141
2017-05-24 14:00:00,74.4,74.41,74.34,74.4,54236.23646209387,63.2347,63.2432,63.1837,63.2347,54236.2365
2017-05-24 14:10:00,74.4,74.44,74.37,74.43,26719.314079422384,63.2347,63.2687,63.2092,63.2602,26719.3141
2017-05-24 14:20:00,74.43,74.47,74.42,74.45,113537.90613718412,63.2602,63.2942,63.2517,63.2772,113537.9061
2017-05-24 14:30:00,74.45,74.45,74.38,74.41,19522.78880866426,63.2772,63.2772,63.2177,63.2432,19522.7888
2017-05-24 14:40:00,74.4,74.43,74.39,74.42,22274.36823104693,63.2347,63.2602,63.2262,63.2517,22274.3682
2017-05-24 14:50:00,74.42,74.42,74.37,74.4,27784.296028880868,63.2517,63.2517,63.2092,63.2347,27784.296
2017-05-24 15:00:00,74.4,74.41,74.36,74.4,44450.58664259928,63.2347,63.2432,63.2007,63.2347,44450.5866
2017-05-24 15:10:00,74.4,74.4,74.37,74.38,42210.06317689531,63.2347,63.2347,63.2092,63.2177,42210.0632
2017-05-24 15:20:00,74.39,74.41,74.36,74.41,45476.08303249098,63.2262,63.2432,63.2007,63.2432,45476.083
2017-05-24 15:30:00,74.41,74.48,74.4,74.44,43722.92418772564,63.2432,63.3027,63.2347,63.2687,43722.9242
2017-05-24 15:40:00,74.43,74.47,74.4,74.42,149649.14259927798,63.2602,63.2942,63.2347,63.2517,149649.1426
2017-05-24 15:50:00,74.42,74.44,74.38,74.4,398042.64440433215,63.2517,63.2687,63.2177,63.2347,398042.6444
2017-05-25 09:30:00,74.41,74.55,74.25,74.25,75483.98014440434,63.2432,63.3622,63.1072,63.1072,75483.9801
2017-05-25 09:40:00,74.24,74.25,74.16,74.24,33599.95487364621,63.0987,63.1072,63.0307,63.0987,33599.9549
2017-05-25 09:50:00,74.24,74.31,74.22,74.29,47054.37725631769,63.0987,63.1582,63.0817,63.1412,47054.3773
2017-05-25 10:00:00,74.29,74.38,74.26,74.34,86076.26353790614,63.1412,63.2177,63.1157,63.1837,86076.2635
2017-05-25 10:10:00,74.33,74.34,74.24,74.3,35451.26353790614,63.1752,63.1837,63.0987,63.1497,35451.2635
2017-05-25 10:20:00,74.31,74.31,74.24,74.24,41457.58122743682,63.1582,63.1582,63.0987,63.0987,41457.5812
2017-05-25 10:30:00,74.25,74.3,74.21,74.3,35738.9440433213,63.1072,63.1497,63.0732,63.1497,35738.944
2017-05-25 10:40:00,74.29,74.31,74.25,74.28,38875.22563176895,63.1412,63.1582,63.1072,63.1327,38875.2256
2017-05-25 10:50:00,74.28,74.37,74.27,74.37,40142.148014440434,63.1327,63.2092,63.1242,63.2092,40142.148
2017-05-25 11:00:00,74.36,74.37,74.3,74.37,28366.425992779783,63.2007,63.2092,63.1497,63.2092,28366.426
2017-05-25 11:10:00,74.37,74.38,74.33,74.37,21543.32129963899,63.2092,63.2177,63.1752,63.2092,21543.3213
2017-05-25 11:20:00,74.37,74.4,74.34,74.36,24517.14801444044,63.2092,63.2347,63.1837,63.2007,24517.148
2017-05-25 11:30:00,74.35,74.36,74.27,74.3,22715.478339350186,63.1922,63.2007,63.1242,63.1497,22715.4783
2017-05-25 11:40:00,74.31,74.31,74.26,74.28,33043.7725631769,63.1582,63.1582,63.1157,63.1327,33043.7726
2017-05-25 11:50:00,74.29,74.35,74.28,74.33,66959.61191335741,63.1412,63.1922,63.1327,63.1752,66959.6119
2017-05-25 12:00:00,74.34,74.35,74.23,74.35,42769.62996389892,63.1837,63.1922,63.0902,63.1922,42769.63
2017-05-25 12:10:00,74.34,74.49,74.33,74.49,28613.492779783395,63.1837,63.3112,63.1752,63.3112,28613.4928
2017-05-25 12:20:00,74.49,74.51,74.43,74.46,30410.649819494585,63.3112,63.3282,63.2602,63.2857,30410.6498
2017-05-25 12:30:00,74.47,74.61,74.47,74.59,23557.084837545128,63.2942,63.4131,63.2942,63.3961,23557.0848
2017-05-25 12:40:00,74.57,74.6,74.56,74.58,16463.22202166065,63.3792,63.4046,63.3707,63.3876,16463.222
2017-05-25 12:50:00,74.57,74.62,74.56,74.61,21928.023465703973,63.3792,63.4216,63.3707,63.4131,21928.0235
2017-05-25 13:00:00,74.61,74.74,74.61,74.67,56305.279783393504,63.4131,63.5236,63.4131,63.4641,56305.2798
2017-05-25 13:10:00,74.67,74.79,74.66,74.79,29596.119133574008,63.4641,63.5661,63.4556,63.5661,29596.1191
2017-05-25 13:20:00,74.79,74.79,74.71,74.74,36307.53610108303,63.5661,63.5661,63.4981,63.5236,36307.5361
2017-05-25 13:30:00,74.74,74.77,74.71,74.75,27617.3285198556,63.5236,63.5491,63.4981,63.5321,27617.3285
2017-05-25 13:40:00,74.75,74.78,74.73,74.75,30909.296028880868,63.5321,63.5576,63.5151,63.5321,30909.296
2017-05-25 13:50:00,74.75,74.86,74.75,74.85,35368.90794223827,63.5321,63.6256,63.5321,63.6171,35368.9079
2017-05-25 14:00:00,74.86,74.87,74.79,74.84,33205.09927797834,63.6256,63.6341,63.5661,63.6086,33205.0993
2017-05-25 14:10:00,74.84,74.87,74.83,74.84,30083.48375451264,63.6086,63.6341,63.6001,63.6086,30083.4838
2017-05-25 14:20:00,74.84,74.87,74.82,74.86,35627.256317689535,63.6086,63.6341,63.5916,63.6256,35627.2563
2017-05-25 14:30:00,74.86,74.9,74.86,74.88,39754.06137184116,63.6256,63.6596,63.6256,63.6426,39754.0614
2017-05-25 14:40:00,74.88,74.89,74.87,74.88,35086.86823104693,63.6426,63.6511,63.6341,63.6426,35086.8682
2017-05-25 14:50:00,74.88,74.96,74.87,74.95,52659.07039711192,63.6426,63.7106,63.6341,63.7021,52659.0704
2017-05-25 15:00:00,74.95,74.97,74.94,74.95,57626.35379061372,63.7021,63.7191,63.6936,63.7021,57626.3538
2017-05-25 15:10:00,74.96,75.01,74.95,74.99,61174.41335740072,63.7106,63.7531,63.7021,63.7361,61174.4134
2017-05-25 15:20:00,74.99,75.01,74.94,75.0,59791.29061371841,63.7361,63.7531,63.6936,63.7446,59791.2906
2017-05-25 15:30:00,75.01,75.01,74.94,74.95,83046.02888086643,63.7531,63.7531,63.6936,63.7021,83046.0289
2017-05-25 15:40:00,74.95,74.99,74.94,74.95,118880.8664259928,63.7021,63.7361,63.6936,63.7021,118880.8664
2017-05-25 15:50:00,74.95,74.98,74.92,74.93,228738.7184115524,63.7021,63.7276,63.6766,63.6851,228738.7184
2017-05-26 09:30:00,74.73,74.81,74.59,74.66,41312.04873646209,63.5151,63.5831,63.3961,63.4556,41312.0487
2017-05-26 09:40:00,74.66,74.67,74.56,74.61,16747.518050541516,63.4556,63.4641,63.3707,63.4131,16747.5181
2017-05-26 09:50:00,74.59,74.79,74.55,74.79,40891.24548736462,63.3961,63.5661,63.3622,63.5661,40891.2455
2017-05-26 10:00:00,74.74,74.78,74.69,74.72,15965.703971119134,63.5236,63.5576,63.4811,63.5066,15965.704
2017-05-26 10:10:00,74.72,74.72,74.63,74.64,20288.80866425993,63.5066,63.5066,63.4301,63.4386,20288.8087
2017-05-26 10:20:00,74.66,74.68,74.6,74.61,16827.617328519857,63.4556,63.4726,63.4046,63.4131,16827.6173
2017-05-26 10:30:00,74.6,74.69,74.59,74.66,21550.09025270758,63.4046,63.4811,63.3961,63.4556,21550.0903
2017-05-26 10:40:00,74.67,74.67,74.57,74.58,16761.0559566787,63.4641,63.4641,63.3792,63.3876,16761.056
2017-05-26 10:50:00,74.58,74.59,74.53,74.54,24071.525270758124,63.3876,63.3961,63.3452,63.3537,24071.5253
2017-05-26 11:00:00,74.53,74.56,74.49,74.52,18051.66967509025,63.3452,63.3707,63.3112,63.3367,18051.6697
2017-05-26 11:10:00,74.52,74.58,74.52,74.56,16563.628158844767,63.3367,63.3876,63.3367,63.3707,16563.6282
2017-05-26 11:20:00,74.55,74.66,74.55,74.66,26286.10108303249,63.3622,63.4556,63.3622,63.4556,26286.1011
2017-05-26 11:30:00,74.67,74.67,74.63,74.65,16165.3880866426,63.4641,63.4641,63.4301,63.4471,16165.3881
2017-05-26 11:40:00,74.65,74.72,74.65,74.7,41127.03068592058,63.4471,63.5066,63.4471,63.4896,41127.0307
2017-05-26 11:50:00,74.69,74.69,74.6,74.6,12330.7761732852,63.4811,63.4811,63.4046,63.4046,12330.7762
2017-05-26 12:00:00,74.6,74.66,74.57,74.62,13379.963898916969,63.4046,63.4556,63.3792,63.4216,13379.9639
2017-05-26 12:10:00,74.61,74.64,74.58,74.64,14123.42057761733,63.4131,63.4386,63.3876,63.4386,14123.4206
2017-05-26 12:20:00,74.63,74.74,74.62,74.73,19340.027075812275,63.4301,63.5236,63.4216,63.5151,19340.0271
2017-05-26 12:30:00,74.71,74.73,74.68,74.71,8775.947653429603,63.4981,63.5151,63.4726,63.4981,8775.9477
2017-05-26 12:40:00,74.71,74.79,74.7,74.79,30957.80685920578,63.4981,63.5661,63.4896,63.5661,30957.8069
2017-05-26 12:50:00,74.79,74.81,74.74,74.81,11993.456678700362,63.5661,63.5831,63.5236,63.5831,11993.4567
2017-05-26 13:00:00,74.81,74.81,74.76,74.79,17854.241877256318,63.5831,63.5831,63.5406,63.5661,17854.2419
2017-05-26 13:10:00,74.79,74.81,74.76,74.79,6544.449458483755,63.5661,63.5831,63.5406,63.5661,6544.4495
2017-05-26 13:20:00,74.79,74.82,74.76,74.8,13206.227436823105,63.5661,63.5916,63.5406,63.5746,13206.2274
2017-05-26 13:30:00,74.81,74.87,74.81,74.85,20707.355595667872,63.5831,63.6341,63.5831,63.6171,20707.3556
2017-05-26 13:40:00,74.85,74.87,74.8,74.82,23733.07761732852,63.6171,63.6341,63.5746,63.5916,23733.0776
2017-05-26 13:50:00,74.81,74.81,74.76,74.79,16219.539711191335,63.5831,63.5831,63.5406,63.5661,16219.5397
2017-05-26 14:00:00,74.79,74.86,74.79,74.86,17822.653429602888,63.5661,63.6256,63.5661,63.6256,17822.6534
2017-05-26 14:10:00,74.86,74.9,74.86,74.88,20815.658844765345,63.6256,63.6596,63.6256,63.6426,20815.6588
2017-05-26 14:20:00,74.88,74.92,74.87,74.87,28467.960288808667,63.6426,63.6766,63.6341,63.6341,28467.9603
2017-05-26 14:30:00,74.87,74.87,74.84,74.86,16448.5559566787,63.6341,63.6341,63.6086,63.6256,16448.556
2017-05-26 14:40:00,74.87,74.87,74.81,74.81,28354.016245487364,63.6341,63.6341,63.5831,63.5831,28354.0162
2017-05-26 14:50:00,74.81,74.85,74.81,74.84,16981.046931407942,63.5831,63.6171,63.5831,63.6086,16981.0469
2017-05-26 15:00:00,74.84,74.86,74.78,74.8,25716.380866425992,63.6086,63.6256,63.5576,63.5746,25716.3809
2017-05-26 15:10:00,74.81,74.84,74.8,74.83,19688.628158844767,63.5831,63.6086,63.5746,63.6001,19688.6282
2017-05-26 15:20:00,74.83,74.85,74.81,74.81,18396.88628158845,63.6001,63.6171,63.5831,63.5831,18396.8863
2017-05-26 15:30:00,74.8,74.83,74.75,74.76,32371.389891696752,63.5746,63.6001,63.5321,63.5406,32371.3899
2017-05-26 15:40:00,74.76,74.79,74.74,74.79,39165.16245487365,63.5406,63.5661,63.5236,63.5661,39165.1625
2017-05-26 15:50:00,74.79,74.81,74.76,74.79,100833.7093862816,63.5661,63.5831,63.5406,63.5661,100833.7094
2017-05-30 09:30:00,74.63,74.77,74.38,74.66,46057.08483754513,63.4301,63.5491,63.2177,63.4556,46057.0848
2017-05-30 09:40:00,74.63,74.65,74.55,74.62,9024.14259927798,63.4301,63.4471,63.3622,63.4216,9024.1426
2017-05-30 09:50:00,74.63,74.94,74.62,74.94,64308.438628158845,63.4301,63.6936,63.4216,63.6936,64308.4386
2017-05-30 10:00:00,74.96,74.99,74.92,74.98,31351.534296028884,63.7106,63.7361,63.6766,63.7276,31351.5343
2017-05-30 10:10:00,74.95,74.98,74.92,74.95,38410.42418772564,63.7021,63.7276,63.6766,63.7021,38410.4242
2017-05-30 10:20:00,74.96,75.01,74.93,74.94,27216.8321299639,63.7106,63.7531,63.6851,63.6936,27216.8321
2017-05-30 10:30:00,74.92,74.95,74.85,74.95,40538.13176895307,63.6766,63.7021,63.6171,63.7021,40538.1318
2017-05-30 10:40:00,74.95,75.02,74.93,74.93,24018.50180505415,63.7021,63.7616,63.6851,63.6851,24018.5018
2017-05-30 10:50:00,74.94,74.96,74.9,74.92,22016.01985559567,63.6936,63.7106,63.6596,63.6766,22016.0199
2017-05-30 11:00:00,74.92,75.05,74.91,75.02,19531.814079422384,63.6766,63.7871,63.6681,63.7616,19531.8141
2017-05-30 11:10:00,75.02,75.07,74.93,74.95,29960.514440433213,63.7616,63.8041,63.6851,63.7021,29960.5144
2017-05-30 11:20:00,74.93,75.02,74.92,74.93,19918.77256317689,63.6851,63.7616,63.6766,63.6851,19918.7726
2017-05-30 11:30:00,74.92,74.99,74.9,74.95,13666.516245487364,63.6766,63.7361,63.6596,63.7021,13666.5162
2017-05-30 11:40:00,74.95,75.02,74.95,75.02,36525.27075812274,63.7021,63.7616,63.7021,63.7616,36525.2708
2017-05-30 11:50:00,75.02,75.03,74.95,74.96,57093.86281588448,63.7616,63.7701,63.7021,63.7106,57093.8628
2017-05-30 12:00:00,74.97,75.02,74.97,75.02,19125.67689530686,63.7191,63.7616,63.7191,63.7616,19125.6769
2017-05-30 12:10:00,75.02,75.12,74.98,75.09,25652.07581227437,63.7616,63.8466,63.7276,63.8211,25652.0758
2017-05-30 12:20:00,75.1,75.19,75.08,75.18,17602.662454873647,63.8296,63.9061,63.8126,63.8976,17602.6625
2017-05-30 12:30:00,75.18,75.18,75.08,75.08,19747.29241877256,63.8976,63.8976,63.8126,63.8126,19747.2924
2017-05-30 12:40:00,75.07,75.1,75.02,75.1,27609.43140794224,63.8041,63.8296,63.7616,63.8296,27609.4314
2017-05-30 12:50:00,75.1,75.13,75.07,75.12,15612.59025270758,63.8296,63.8551,63.8041,63.8466,15612.5903
2017-05-30 13:00:00,75.11,75.16,75.11,75.14,10191.787003610109,63.8381,63.8806,63.8381,63.8636,10191.787
2017-05-30 13:10:00,75.14,75.17,75.13,75.17,14717.960288808665,63.8636,63.8891,63.8551,63.8891,14717.9603
2017-05-30 13:20:00,75.17,75.17,75.15,75.16,17088.22202166065,63.8891,63.8891,63.8721,63.8806,17088.222
2017-05-30 13:30:00,75.15,75.16,75.11,75.14,23324.684115523465,63.8721,63.8806,63.8381,63.8636,23324.6841
2017-05-30 13:40:00,75.14,75.14,75.05,75.12,55050.76714801444,63.8636,63.8636,63.7871,63.8466,55050.7671
2017-05-30 13:50:00,75.12,75.12,75.08,75.1,17044.223826714802,63.8466,63.8466,63.8126,63.8296,17044.2238
2017-05-30 14:00:00,75.1,75.12,75.08,75.11,23627.030685920578,63.8296,63.8466,63.8126,63.8381,23627.0307
2017-05-30 14:10:00,75.12,75.16,75.11,75.16,23507.445848375453,63.8466,63.8806,63.8381,63.8806,23507.4458
2017-05-30 14:20:00,75.15,75.16,75.13,75.15,19857.85198555957,63.8721,63.8806,63.8551,63.8721,19857.852
2017-05-30 14:30:00,75.15,75.21,75.15,75.19,31201.489169675093,63.8721,63.9231,63.8721,63.9061,31201.4892
2017-05-30 14:40:00,75.19,75.25,75.18,75.25,59142.59927797834,63.9061,63.9571,63.8976,63.9571,59142.5993
2017-05-30 14:50:00,75.24,75.26,75.23,75.24,23155.460288808667,63.9486,63.9656,63.9401,63.9486,23155.4603
2017-05-30 15:00:00,75.24,75.26,75.2,75.2,27864.395306859205,63.9486,63.9656,63.9146,63.9146,27864.3953
2017-05-30 15:10:00,75.2,75.26,75.18,75.25,62598.14981949459,63.9146,63.9656,63.8976,63.9571,62598.1498
2017-05-30 15:20:00,75.24,75.25,75.18,75.23,60833.70938628159,63.9486,63.9571,63.8976,63.9401,60833.7094
2017-05-30 15:30:00,75.23,75.28,75.23,75.28,48101.30866425993,63.9401,63.9826,63.9401,63.9826,48101.3087
2017-05-30 15:40:00,75.27,75.3,75.24,75.24,99170.80324909747,63.9741,63.9996,63.9486,63.9486,99170.8032
2017-05-30 15:50:00,75.25,75.25,75.17,75.18,168779.3321299639,63.9571,63.9571,63.8891,63.8976,168779.3321
2017-05-31 09:30:00,75.34,75.77,75.34,75.67,80323.78158844766,64.0336,64.3991,64.0336,64.3141,80323.7816
2017-05-31 09:40:00,75.67,75.67,75.43,75.43,34114.39530685921,64.3141,64.3141,64.1101,64.1101,34114.3953
2017-05-31 09:50:00,75.44,75.49,75.37,75.46,41218.41155234657,64.1186,64.1611,64.0591,64.1356,41218.4116
2017-05-31 10:00:00,75.48,75.52,75.34,75.49,49942.46389891697,64.1526,64.1866,64.0336,64.1611,49942.4639
2017-05-31 10:10:00,75.5,75.62,75.49,75.52,28497.29241877257,64.1696,64.2716,64.1611,64.1866,28497.2924
2017-05-31 10:20:00,75.52,75.56,75.47,75.49,47259.70216606498,64.1866,64.2206,64.1441,64.1611,47259.7022
2017-05-31 10:30:00,75.49,75.67,75.48,75.63,65189.53068592058,64.1611,64.3141,64.1526,64.2801,65189.5307
2017-05-31 10:40:00,75.62,75.69,75.57,75.58,30675.76714801444,64.2716,64.3311,64.2291,64.2376,30675.7671
2017-05-31 10:50:00,75.57,75.69,75.55,75.59,37198.78158844765,64.2291,64.3311,64.2121,64.2461,37198.7816
2017-05-31 11:00:00,75.59,75.61,75.56,75.6,30074.458483754515,64.2461,64.2631,64.2206,64.2546,30074.4585
2017-05-31 11:10:00,75.6,75.66,75.57,75.63,31588.447653429605,64.2546,64.3056,64.2291,64.2801,31588.4477
2017-05-31 11:20:00,75.64,75.64,75.54,75.57,45520.08122743682,64.2886,64.2886,64.2036,64.2291,45520.0812
2017-05-31 11:30:00,75.57,75.57,75.49,75.53,33554.8285198556,64.2291,64.2291,64.1611,64.1951,33554.8285
2017-05-31 11:40:00,75.53,75.6,75.51,75.55,21988.944043321306,64.1951,64.2546,64.1781,64.2121,21988.944
2017-05-31 11:50:00,75.55,75.55,75.49,75.49,15740.072202166066,64.2121,64.2121,64.1611,64.1611,15740.0722
2017-05-31 12:00:00,75.5,75.51,75.45,75.49,19640.117328519857,64.1696,64.1781,64.1271,64.1611,19640.1173
2017-05-31 12:10:00,75.49,75.53,75.47,75.53,26712.54512635379,64.1611,64.1951,64.1441,64.1951,26712.5451
2017-05-31 12:20:00,75.52,75.52,75.42,75.46,28778.203971119136,64.1866,64.1866,64.1016,64.1356,28778.204
2017-05-31 12:30:00,75.46,75.5,75.46,75.49,18077.617328519857,64.1356,64.1696,64.1356,64.1611,18077.6173
2017-05-31 12:40:00,75.48,75.57,75.47,75.57,40539.25992779784,64.1526,64.2291,64.1441,64.2291,40539.2599
2017-05-31 12:50:00,75.56,75.64,75.55,75.6,31459.83754512636,64.2206,64.2886,64.2121,64.2546,31459.8375
2017-05-31 13:00:00,75.61,75.62,75.49,75.49,22935.469314079422,64.2631,64.2716,64.1611,64.1611,22935.4693
2017-05-31 13:10:00,75.49,75.5,75.41,75.42,43430.73104693141,64.1611,64.1696,64.0931,64.1016,43430.731
2017-05-31 13:20:00,75.42,75.48,75.35,75.47,64176.4440433213,64.1016,64.1526,64.0421,64.1441,64176.444
2017-05-31 13:30:00,75.47,75.62,75.47,75.6,50045.12635379061,64.1441,64.2716,64.1441,64.2546,50045.1264
2017-05-31 13:40:00,75.6,75.6,75.5,75.53,34072.65342960289,64.2546,64.2546,64.1696,64.1951,34072.6534
2017-05-31 13:50:00,75.52,75.57,75.42,75.44,38719.53971119133,64.1866,64.2291,64.1016,64.1186,38719.5397
2017-05-31 14:00:00,75.43,75.59,75.42,75.53,62626.35379061372,64.1101,64.2461,64.1016,64.1951,62626.3538
2017-05-31 14:10:00,75.53,75.56,75.47,75.54,55359.88267148015,64.1951,64.2206,64.1441,64.2036,55359.8827
2017-05-31 14:20:00,75.54,75.61,75.53,75.57,53111.46209386282,64.2036,64.2631,64.1951,64.2291,53111.4621
2017-05-31 14:30:00,75.57,75.61,75.51,75.54,47453.74548736462,64.2291,64.2631,64.1781,64.2036,47453.7455
2017-05-31 14:40:00,75.54,75.55,75.43,75.44,29967.28339350181,64.2036,64.2121,64.1101,64.1186,29967.2834
2017-05-31 14:50:00,75.44,75.46,75.41,75.44,37164.9368231047,64.1186,64.1356,64.0931,64.1186,37164.9368
2017-05-31 15:00:00,75.45,75.49,75.42,75.42,57659.07039711192,64.1271,64.1611,64.1016,64.1016,57659.0704
2017-05-31 15:10:00,75.42,75.47,75.41,75.45,58947.42779783394,64.1016,64.1441,64.0931,64.1271,58947.4278
2017-05-31 15:20:00,75.46,75.49,75.43,75.48,49743.90794223827,64.1356,64.1611,64.1101,64.1526,49743.9079
2017-05-31 15:30:00,75.49,75.5,75.44,75.45,149634.47653429603,64.1611,64.1696,64.1186,64.1271,149634.4765
2017-05-31 15:40:00,75.45,75.45,75.34,75.4,175791.96750902527,64.1271,64.1271,64.0336,64.0846,175791.9675
2017-05-31 15:50:00,75.4,75.43,75.26,75.27,739165.1624548737,64.0846,64.1101,63.9656,63.9741,739165.1625
2017-06-01 09:30:00,75.58,75.79,75.36,75.7,126219.53971119132,64.2376,64.4161,64.0506,64.3396,126219.5397
2017-06-01 09:40:00,75.7,75.97,75.7,75.88,45967.96028880867,64.3396,64.5691,64.3396,64.4926,45967.9603
2017-06-01 09:50:00,75.87,75.88,75.73,75.8,44406.58844765344,64.4841,64.4926,64.3651,64.4246,44406.5884
2017-06-01 10:00:00,75.81,75.87,75.8,75.82,52243.90794223827,64.4331,64.4841,64.4246,64.4416,52243.9079
2017-06-01 10:10:00,75.81,75.96,75.81,75.9,37662.45487364621,64.4331,64.5606,64.4331,64.5096,37662.4549
2017-06-01 10:20:00,75.9,75.9,75.81,75.83,38454.42238267148,64.5096,64.5096,64.4331,64.4501,38454.4224
2017-06-01 10:30:00,75.83,75.95,75.81,75.92,57918.546931407946,64.4501,64.5521,64.4331,64.5266,57918.5469
2017-06-01 10:40:00,75.91,75.95,75.86,75.88,48134.02527075813,64.5181,64.5521,64.4756,64.4926,48134.0253
2017-06-01 10:50:00,75.88,75.9,75.84,75.85,34742.779783393504,64.4926,64.5096,64.4586,64.4671,34742.7798
2017-06-01 11:00:00,75.84,76.0,75.84,76.0,45043.99819494585,64.4586,64.5945,64.4586,64.5945,45043.9982
2017-06-01 11:10:00,76.01,76.14,75.99,76.13,40386.95848375451,64.603,64.7135,64.586,64.705,40386.9585
2017-06-01 11:20:00,76.13,76.18,76.1,76.18,41236.462093862814,64.705,64.7475,64.6795,64.7475,41236.4621
2017-06-01 11:30:00,76.18,76.27,76.16,76.27,121392.14801444043,64.7475,64.824,64.7305,64.824,121392.148
2017-06-01 11:40:00,76.27,76.28,76.1,76.16,65635.15342960288,64.824,64.8325,64.6795,64.7305,65635.1534
2017-06-01 11:50:00,76.16,76.16,76.07,76.1,25685.92057761733,64.7305,64.7305,64.654,64.6795,25685.9206
2017-06-01 12:00:00,76.11,76.27,76.1,76.22,51670.80324909747,64.688,64.824,64.6795,64.7815,51670.8032
2017-06-01 12:10:00,76.22,76.26,76.22,76.25,87308.21299638989,64.7815,64.8155,64.7815,64.807,87308.213
2017-06-01 12:20:00,76.25,76.27,76.21,76.26,146887.40974729243,64.807,64.824,64.773,64.8155,146887.4097
2017-06-01 12:30:00,76.26,76.44,76.23,76.36,137713.22202166065,64.8155,64.9685,64.79,64.9005,137713.222
2017-06-01 12:40:00,76.36,76.41,76.35,76.39,22624.09747292419,64.9005,64.943,64.892,64.926,22624.0975
2017-06-01 12:50:00,76.39,76.43,76.38,76.41,206310.92057761733,64.926,64.96,64.9175,64.943,206310.9206
2017-06-01 13:00:00,76.42,76.66,76.41,76.61,131682.08483754512,64.9515,65.1555,64.943,65.113,131682.0848
2017-06-01 13:10:00,76.6,76.61,76.54,76.56,73291.96750902527,65.1045,65.113,65.0535,65.0705,73291.9675
2017-06-01 13:20:00,76.56,76.56,76.45,76.51,29001.579422382674,65.0705,65.0705,64.977,65.028,29001.5794
2017-06-01 13:30:00,76.52,76.53,76.46,76.47,25745.71299638989,65.0365,65.045,64.9855,64.994,25745.713
2017-06-01 13:40:00,76.47,76.52,76.42,76.51,48551.4440433213,64.994,65.0365,64.9515,65.028,48551.444
2017-06-01 13:50:00,76.51,76.51,76.46,76.5,36676.4440433213,65.028,65.028,64.9855,65.0195,36676.444
2017-06-01 14:00:00,76.51,76.63,76.45,76.56,202333.0324909748,65.028,65.13,64.977,65.0705,202333.0325
2017-06-01 14:10:00,76.56,76.58,76.49,76.5,97413.13176895308,65.0705,65.0875,65.011,65.0195,97413.1318
2017-06-01 14:20:00,76.5,76.51,76.48,76.5,24407.7166064982,65.0195,65.028,65.0025,65.0195,24407.7166
2017-06-01 14:30:00,76.5,76.53,76.45,76.46,40278.65523465704,65.0195,65.045,64.977,64.9855,40278.6552
2017-06-01 14:40:00,76.46,76.46,76.33,76.35,39663.80866425993,64.9855,64.9855,64.875,64.892,39663.8087
2017-06-01 14:50:00,76.34,76.42,76.34,76.41,35654.3321299639,64.8835,64.9515,64.8835,64.943,35654.3321
2017-06-01 15:00:00,76.41,76.43,76.35,76.37,39176.4440433213,64.943,64.96,64.892,64.909,39176.444
2017-06-01 15:10:00,76.37,76.38,76.32,76.34,33862.815884476535,64.909,64.9175,64.8665,64.8835,33862.8159
2017-06-01 15:20:00,76.33,76.38,76.31,76.34,65628.3844765343,64.875,64.9175,64.858,64.8835,65628.3845
2017-06-01 15:30:00,76.34,76.37,76.32,76.34,59506.99458483755,64.8835,64.909,64.8665,64.8835,59506.9946
2017-06-01 15:40:00,76.34,76.34,76.25,76.25,83939.53068592057,64.8835,64.8835,64.807,64.807,83939.5307
2017-06-01 15:50:00,76.26,76.33,76.22,76.33,346035.6498194946,64.8155,64.875,64.7815,64.875,346035.6498
2017-06-02 09:30:00,76.36,76.74,76.3,76.58,50727.66245487365,64.9005,65.2235,64.8495,65.0875,50727.6625
2017-06-02 09:40:00,76.56,76.69,76.53,76.59,20529.106498194946,65.0705,65.181,65.045,65.096,20529.1065
2017-06-02 09:50:00,76.58,76.6,76.49,76.52,18727.436823104694,65.0875,65.1045,65.011,65.0365,18727.4368
2017-06-02 10:00:00,76.56,76.57,76.45,76.49,223737.5902527076,65.0705,65.079,64.977,65.011,223737.5903
2017-06-02 10:10:00,76.49,76.66,76.49,76.59,103489.3953068592,65.011,65.1555,65.011,65.096,103489.3953
2017-06-02 10:20:00,76.6,76.74,76.58,76.74,28227.662454873647,65.1045,65.2235,65.0875,65.2235,28227.6625
2017-06-02 10:30:00,76.73,76.76,76.63,76.75,35398.24007220217,65.215,65.2405,65.13,65.232,35398.2401
2017-06-02 10:40:00,76.75,76.81,76.71,76.71,44643.50180505416,65.232,65.283,65.198,65.198,44643.5018
2017-06-02 10:50:00,76.7,76.79,76.66,76.71,90491.87725631768,65.1895,65.266,65.1555,65.198,90491.8773
2017-06-02 11:00:00,76.71,76.78,76.71,76.78,15392.59927797834,65.198,65.2575,65.198,65.2575,15392.5993
2017-06-02 11:10:00,76.78,76.84,76.73,76.84,25564.07942238267,65.2575,65.3085,65.215,65.3085,25564.0794
2017-06-02 11:20:00,76.83,76.86,76.82,76.84,23260.37906137184,65.3,65.3255,65.2915,65.3085,23260.3791
2017-06-02 11:30:00,76.85,76.93,76.84,76.93,27815.8844765343,65.317,65.385,65.3085,65.385,27815.8845
2017-06-02 11:40:00,76.92,76.97,76.89,76.96,32254.061371841155,65.3765,65.419,65.351,65.4105,32254.0614
2017-06-02 11:50:00,76.96,76.97,76.94,76.95,20969.08844765343,65.4105,65.419,65.3935,65.402,20969.0884
2017-06-02 12:00:00,76.95,76.97,76.9,76.9,21347.02166064982,65.402,65.419,65.3595,65.3595,21347.0217
2017-06-02 12:10:00,76.91,77.01,76.9,76.97,76946.07400722022,65.368,65.453,65.3595,65.419,76946.074
2017-06-02 12:20:00,76.97,77.03,76.97,77.03,14924.413357400725,65.419,65.47,65.419,65.47,14924.4134
2017-06-02 12:30:00,77.02,77.05,77.02,77.03,47911.77797833935,65.4615,65.487,65.4615,65.47,47911.778
2017-06-02 12:40:00,77.03,77.05,77.01,77.04,22325.13537906137,65.47,65.487,65.453,65.4785,22325.1354
2017-06-02 12:50:00,77.05,77.05,77.01,77.02,23255.86642599278,65.487,65.487,65.453,65.4615,23255.8664
2017-06-02 13:00:00,77.01,77.03,76.98,77.0,22692.91516245488,65.453,65.47,65.4275,65.4445,22692.9152
2017-06-02 13:10:00,77.0,77.04,76.98,77.02,19887.184115523465,65.4445,65.4785,65.4275,65.4615,19887.1841
2017-06-02 13:20:00,77.02,77.06,77.01,77.05,198025.72202166065,65.4615,65.4955,65.453,65.487,198025.722
2017-06-02 13:30:00,77.05,77.12,77.04,77.12,16933.6642599278,65.487,65.5465,65.4785,65.5465,16933.6643
2017-06-02 13:40:00,77.1,77.11,77.0,77.01,70605.82129963899,65.5295,65.538,65.4445,65.453,70605.8213
2017-06-02 13:50:00,77.01,77.05,77.0,77.02,68580.7761732852,65.453,65.487,65.4445,65.4615,68580.7762
2017-06-02 14:00:00,77.02,77.02,76.98,76.99,21146.20938628159,65.4615,65.4615,65.4275,65.436,21146.2094
2017-06-02 14:10:00,76.99,77.02,76.92,76.94,25815.658844765345,65.436,65.4615,65.3765,65.3935,25815.6588
2017-06-02 14:20:00,76.93,76.94,76.87,76.88,58164.48555956679,65.385,65.3935,65.334,65.3425,58164.4856
2017-06-02 14:30:00,76.88,76.95,76.87,76.95,36832.12996389892,65.3425,65.402,65.334,65.402,36832.13
2017-06-02 14:40:00,76.94,76.97,76.93,76.97,27577.84296028881,65.3935,65.419,65.385,65.419,27577.843
2017-06-02 14:50:00,76.96,77.0,76.96,76.98,45584.38628158845,65.4105,65.4445,65.4105,65.4275,45584.3863
2017-06-02 15:00:00,76.99,77.05,76.98,77.05,69858.98014440434,65.436,65.487,65.4275,65.487,69858.9801
2017-06-02 15:10:00,77.05,77.05,77.02,77.04,26149.593862815884,65.487,65.487,65.4615,65.4785,26149.5939
2017-06-02 15:20:00,77.05,77.05,77.02,77.03,41877.256317689535,65.487,65.487,65.4615,65.47,41877.2563
2017-06-02 15:30:00,77.04,77.05,77.02,77.03,47811.37184115524,65.4785,65.487,65.4615,65.47,47811.3718
2017-06-02 15:40:00,77.02,77.05,77.01,77.02,138870.7129963899,65.4615,65.487,65.453,65.4615,138870.713
2017-06-02 15:50:00,77.02,77.04,76.96,76.97,392994.13357400725,65.4615,65.4785,65.4105,65.419,392994.1336
2017-06-05 09:30:00,76.94,77.0,76.71,76.9,39345.6678700361,65.3935,65.4445,65.198,65.3595,39345.6679
2017-06-05 09:40:00,76.91,76.92,76.78,76.89,25425.31588447653,65.368,65.3765,65.2575,65.351,25425.3159
2017-06-05 09:50:00,76.91,76.98,76.9,76.9,94036.5523465704,65.368,65.4275,65.3595,65.3595,94036.5523
2017-06-05 10:00:00,76.9,76.97,76.89,76.9,36309.792418772566,65.3595,65.419,65.351,65.3595,36309.7924
2017-06-05 10:10:00,76.9,76.95,76.9,76.93,20313.628158844767,65.3595,65.402,65.3595,65.385,20313.6282
2017-06-05 10:20:00,76.93,76.95,76.9,76.95,33810.92057761733,65.385,65.402,65.3595,65.402,33810.9206
2017-06-05 10:30:00,76.95,76.95,76.89,76.92,17195.397111913357,65.402,65.402,65.351,65.3765,17195.3971
2017-06-05 10:40:00,76.92,76.97,76.89,76.9,43906.81407942239,65.3765,65.419,65.351,65.3595,43906.8141
2017-06-05 10:50:00,76.9,76.94,76.9,76.93,12194.268953068591,65.3595,65.3935,65.3595,65.385,12194.269
2017-06-05 11:00:00,76.93,76.93,76.87,76.9,25787.45487364621,65.385,65.385,65.334,65.3595,25787.4549
2017-06-05 11:10:00,76.9,77.01,76.9,76.92,21298.51083032491,65.3595,65.453,65.3595,65.3765,21298.5108
2017-06-05 11:20:00,76.92,76.97,76.9,76.96,33185.92057761733,65.3765,65.419,65.3595,65.4105,33185.9206
2017-06-05 11:30:00,76.96,76.96,76.89,76.91,14387.40974729242,65.4105,65.4105,65.351,65.368,14387.4097
2017-06-05 11:40:00,76.91,76.93,76.88,76.89,57686.14620938629,65.368,65.385,65.3425,65.351,57686.1462
2017-06-05 11:50:00,76.89,76.9,76.84,76.89,31463.22202166065,65.351,65.3595,65.3085,65.351,31463.222
2017-06-05 12:00:00,76.88,76.9,76.88,76.9,18030.23465703972,65.3425,65.3595,65.3425,65.3595,18030.2347
2017-06-05 12:10:00,76.89,76.92,76.86,76.86,44778.88086642599,65.351,65.3765,65.3255,65.3255,44778.8809
2017-06-05 12:20:00,76.87,76.87,76.8,76.8,20973.60108303249,65.334,65.334,65.2745,65.2745,20973.6011
2017-06-05 12:30:00,76.81,76.86,76.8,76.81,33840.25270758123,65.283,65.3255,65.2745,65.283,33840.2527
2017-06-05 12:40:00,76.82,76.83,76.78,76.79,16477.8880866426,65.2915,65.3,65.2575,65.266,16477.8881
2017-06-05 12:50:00,76.78,76.79,76.74,76.74,9368.231046931409,65.2575,65.266,65.2235,65.2235,9368.231
2017-06-05 13:00:00,76.75,76.86,76.75,76.86,36922.38267148015,65.232,65.3255,65.232,65.3255,36922.3827
2017-06-05 13:10:00,76.85,76.91,76.84,76.85,41529.783393501806,65.317,65.368,65.3085,65.317,41529.7834
2017-06-05 13:20:00,76.84,76.89,76.8,76.86,29284.74729241877,65.3085,65.351,65.2745,65.3255,29284.7473
2017-06-05 13:30:00,76.86,76.86,76.77,76.78,7801.218411552347,65.3255,65.3255,65.249,65.2575,7801.2184
2017-06-05 13:40:00,76.79,76.79,76.7,76.74,25453.51985559567,65.266,65.266,65.1895,65.2235,25453.5199
2017-06-05 13:50:00,76.74,76.79,76.72,76.76,31926.895306859205,65.2235,65.266,65.2065,65.2405,31926.8953
2017-06-05 14:00:00,76.76,76.79,76.75,76.79,32047.608303249097,65.2405,65.266,65.232,65.266,32047.6083
2017-06-05 14:10:00,76.79,76.82,76.78,76.79,17783.1678700361,65.266,65.2915,65.2575,65.266,17783.1679
2017-06-05 14:20:00,76.78,76.82,76.76,76.81,18326.940433213,65.2575,65.2915,65.2405,65.283,18326.9404
2017-06-05 14:30:00,76.82,76.86,76.8,76.8,21334.611913357403,65.2915,65.3255,65.2745,65.2745,21334.6119
2017-06-05 14:40:00,76.81,76.82,76.77,76.8,15406.137184115523,65.283,65.2915,65.249,65.2745,15406.1372
2017-06-05 14:50:00,76.79,76.81,76.77,76.79,17150.270758122744,65.266,65.283,65.249,65.266,17150.2708
2017-06-05 15:00:00,76.78,76.81,76.76,76.77,45258.34837545126,65.2575,65.283,65.2405,65.249,45258.3484
2017-06-05 15:10:00,76.77,76.81,76.76,76.78,53911.32671480145,65.249,65.283,65.2405,65.2575,53911.3267
2017-06-05 15:20:00,76.78,76.85,76.76,76.82,67091.60649819495,65.2575,65.317,65.2405,65.2915,67091.6065
2017-06-05 15:30:00,76.82,76.82,76.74,76.75,137274.36823104694,65.2915,65.2915,65.2235,65.232,137274.3682
2017-06-05 15:40:00,76.76,76.82,76.71,76.73,160453.51985559566,65.2405,65.2915,65.198,65.215,160453.5199
2017-06-05 15:50:00,76.74,76.75,76.68,76.7,153277.30144404332,65.2235,65.232,65.1725,65.1895,153277.3014
2017-06-06 09:30:00,76.47,76.49,76.17,76.41,60575.361010830326,64.994,65.011,64.739,64.943,60575.361
2017-06-06 09:40:00,76.41,76.53,76.4,76.42,51292.870036101085,64.943,65.045,64.9345,64.9515,51292.87
2017-06-06 09:50:00,76.43,76.58,76.42,76.55,65247.06678700361,64.96,65.0875,64.9515,65.062,65247.0668
2017-06-06 10:00:00,76.55,76.56,76.43,76.43,40613.71841155235,65.062,65.0705,64.96,64.96,40613.7184
2017-06-06 10:10:00,76.43,76.45,76.3,76.3,38497.292418772566,64.96,64.977,64.8495,64.8495,38497.2924
2017-06-06 10:20:00,76.31,76.32,76.25,76.26,31974.27797833936,64.858,64.8665,64.807,64.8155,31974.278
2017-06-06 10:30:00,76.27,76.27,76.16,76.17,48226.53429602888,64.824,64.824,64.7305,64.739,48226.5343
2017-06-06 10:40:00,76.17,76.19,76.14,76.16,30102.662454873647,64.739,64.756,64.7135,64.7305,30102.6625
2017-06-06 10:50:00,76.17,76.23,76.17,76.2,36297.38267148015,64.739,64.79,64.739,64.7645,36297.3827
2017-06-06 11:00:00,76.2,76.22,76.16,76.18,31708.03249097473,64.7645,64.7815,64.7305,64.7475,31708.0325
2017-06-06 11:10:00,76.19,76.35,76.19,76.35,89312.9512635379,64.756,64.892,64.756,64.892,89312.9513
2017-06-06 11:20:00,76.36,76.4,76.34,76.35,37598.14981949459,64.9005,64.9345,64.8835,64.892,37598.1498
2017-06-06 11:30:00,76.35,76.4,76.34,76.34,23715.027075812275,64.892,64.9345,64.8835,64.8835,23715.0271
2017-06-06 11:40:00,76.35,76.39,76.3,76.31,39387.40974729242,64.892,64.926,64.8495,64.858,39387.4097
2017-06-06 11:50:00,76.32,76.35,76.28,76.31,25373.42057761733,64.8665,64.892,64.8325,64.858,25373.4206
2017-06-06 12:00:00,76.31,76.31,76.24,76.25,28343.86281588448,64.858,64.858,64.7985,64.807,28343.8628
2017-06-06 12:10:00,76.26,76.26,76.2,76.2,33954.19675090253,64.8155,64.8155,64.7645,64.7645,33954.1968
2017-06-06 12:20:00,76.21,76.24,76.19,76.21,35142.148014440434,64.773,64.7985,64.756,64.773,35142.148
2017-06-06 12:30:00,76.21,76.22,76.13,76.14,56504.96389891697,64.773,64.7815,64.705,64.7135,56504.9639
2017-06-06 12:40:00,76.13,76.14,76.11,76.11,33502.93321299639,64.705,64.7135,64.688,64.688,33502.9332
2017-06-06 12:50:00,76.12,76.14,76.1,76.14,18935.01805054152,64.6965,64.7135,64.6795,64.7135,18935.0181
2017-06-06 13:00:00,76.14,76.14,76.09,76.12,18935.01805054152,64.7135,64.7135,64.671,64.6965,18935.0181
2017-06-06 13:10:00,76.12,76.12,76.05,76.08,33530.00902527076,64.6965,64.6965,64.637,64.6625,33530.009
2017-06-06 13:20:00,76.08,76.12,76.04,76.12,18595.442238267147,64.6625,64.6965,64.6285,64.6965,18595.4422
2017-06-06 13:30:00,76.11,76.16,76.07,76.13,28716.15523465704,64.688,64.7305,64.654,64.705,28716.1552
2017-06-06 13:40:00,76.12,76.18,76.12,76.15,33936.14620938628,64.6965,64.7475,64.6965,64.722,33936.1462
2017-06-06 13:50:00,76.15,76.16,76.1,76.11,18842.50902527076,64.722,64.7305,64.6795,64.688,18842.509
2017-06-06 14:00:00,76.12,76.2,76.12,76.19,18831.227436823105,64.6965,64.7645,64.6965,64.756,18831.2274
2017-06-06 14:10:00,76.2,76.2,76.13,76.15,26521.88628158845,64.7645,64.7645,64.705,64.722,26521.8863
2017-06-06 14:20:00,76.16,76.19,76.12,76.12,23266.01985559567,64.7305,64.756,64.6965,64.6965,23266.0199
2017-06-06 14:30:00,76.13,76.21,76.12,76.17,25208.70938628159,64.705,64.773,64.6965,64.739,25208.7094
2017-06-06 14:40:00,76.17,76.19,76.12,76.15,29443.81768953069,64.739,64.756,64.6965,64.722,29443.8177
2017-06-06 14:50:00,76.14,76.18,76.12,76.14,19913.13176895307,64.7135,64.7475,64.6965,64.7135,19913.1318
2017-06-06 15:00:00,76.15,76.15,76.11,76.13,26225.180505415163,64.722,64.722,64.688,64.705,26225.1805
2017-06-06 15:10:00,76.12,76.13,76.05,76.07,39470.893501805054,64.6965,64.705,64.637,64.654,39470.8935
2017-06-06 15:20:00,76.07,76.09,76.01,76.04,38974.5036101083,64.654,64.671,64.603,64.6285,38974.5036
2017-06-06 15:30:00,76.04,76.04,75.96,76.0,56127.03068592058,64.6285,64.6285,64.5606,64.5945,56127.0307
2017-06-06 15:40:00,76.0,76.04,75.99,76.0,59979.69314079423,64.5945,64.6285,64.586,64.5945,59979.6931
2017-06-06 15:50:00,76.0,76.06,75.97,76.0,231793.7725631769,64.5945,64.6455,64.5691,64.5945,231793.7726
2017-06-07 09:30:00,75.62,76.11,75.62,75.93,90242.55415162456,64.2716,64.688,64.2716,64.5351,90242.5542
2017-06-07 09:40:00,75.94,76.06,75.94,76.01,54906.36281588448,64.5436,64.6455,64.5436,64.603,54906.3628
2017-06-07 09:50:00,76.01,76.02,75.92,76.0,69567.91516245488,64.603,64.6115,64.5266,64.5945,69567.9152
2017-06-07 10:00:00,76.0,76.04,75.94,75.94,69153.880866426,64.5945,64.6285,64.5436,64.5436,69153.8809
2017-06-07 10:10:00,75.94,76.02,75.93,76.02,43071.97653429603,64.5436,64.6115,64.5351,64.6115,43071.9765
2017-06-07 10:20:00,76.02,76.02,75.9,75.91,30618.23104693141,64.6115,64.6115,64.5096,64.5181,30618.231
2017-06-07 10:30:00,75.91,75.96,75.85,75.89,40430.95667870037,64.5181,64.5606,64.4671,64.5011,40430.9567
2017-06-07 10:40:00,75.88,75.92,75.82,75.92,95335.06317689532,64.4926,64.5266,64.4416,64.5266,95335.0632
2017-06-07 10:50:00,75.9,75.9,75.81,75.86,31855.821299638992,64.5096,64.5096,64.4331,64.4756,31855.8213
2017-06-07 11:00:00,75.86,75.88,75.78,75.79,27768.50180505415,64.4756,64.4926,64.4076,64.4161,27768.5018
2017-06-07 11:10:00,75.8,75.85,75.79,75.79,33154.3321299639,64.4246,64.4671,64.4161,64.4161,33154.3321
2017-06-07 11:20:00,75.8,75.82,75.76,75.78,31701.26353790614,64.4246,64.4416,64.3906,64.4076,31701.2635
2017-06-07 11:30:00,75.79,75.82,75.76,75.8,36096.57039711192,64.4161,64.4416,64.3906,64.4246,36096.5704
2017-06-07 11:40:00,75.8,75.88,75.79,75.88,29676.21841155235,64.4246,64.4926,64.4161,64.4926,29676.2184
2017-06-07 11:50:00,75.88,75.93,75.88,75.92,35539.25992779784,64.4926,64.5351,64.4926,64.5266,35539.2599
2017-06-07 12:00:00,75.92,75.92,75.84,75.85,21344.76534296029,64.5266,64.5266,64.4586,64.4671,21344.7653
2017-06-07 12:10:00,75.84,75.85,75.77,75.8,22914.03429602888,64.4586,64.4671,64.3991,64.4246,22914.0343
2017-06-07 12:20:00,75.8,75.81,75.78,75.8,19913.13176895307,64.4246,64.4331,64.4076,64.4246,19913.1318
2017-06-07 12:30:00,75.8,75.83,75.79,75.8,27701.940433213,64.4246,64.4501,64.4161,64.4246,27701.9404
2017-06-07 12:40:00,75.81,75.81,75.74,75.79,84450.58664259929,64.4331,64.4331,64.3736,64.4161,84450.5866
2017-06-07 12:50:00,75.79,75.86,75.71,75.85,68226.53429602888,64.4161,64.4756,64.3481,64.4671,68226.5343
2017-06-07 13:00:00,75.84,75.86,75.78,75.79,23981.27256317689,64.4586,64.4756,64.4076,64.4161,23981.2726
2017-06-07 13:10:00,75.79,75.8,75.73,75.74,19481.046931407946,64.4161,64.4246,64.3651,64.3736,19481.0469
2017-06-07 13:20:00,75.74,75.8,75.72,75.78,20859.6570397112,64.3736,64.4246,64.3566,64.4076,20859.657
2017-06-07 13:30:00,75.78,75.8,75.77,75.78,26148.46570397112,64.4076,64.4246,64.3991,64.4076,26148.4657
2017-06-07 13:40:00,75.79,75.81,75.73,75.76,27224.729241877256,64.4161,64.4331,64.3651,64.3906,27224.7292
2017-06-07 13:50:00,75.76,75.83,75.74,75.81,22724.503610108302,64.3906,64.4501,64.3736,64.4331,22724.5036
2017-06-07 14:00:00,75.8,75.89,75.8,75.88,32304.8285198556,64.4246,64.5011,64.4246,64.4926,32304.8285
2017-06-07 14:10:00,75.88,75.89,75.85,75.85,33567.238267148015,64.4926,64.5011,64.4671,64.4671,33567.2383
2017-06-07 14:20:00,75.86,75.93,75.8,75.93,112660.19855595668,64.4756,64.5351,64.4246,64.5351,112660.1986
2017-06-07 14:30:00,75.91,75.95,75.87,75.93,36157.49097472924,64.5181,64.5521,64.4841,64.5351,36157.491
2017-06-07 14:40:00,75.93,75.93,75.88,75.88,28449.90974729242,64.5351,64.5351,64.4926,64.4926,28449.9097
2017-06-07 14:50:00,75.88,75.89,75.84,75.84,21383.12274368231,64.4926,64.5011,64.4586,64.4586,21383.1227
2017-06-07 15:00:00,75.86,75.86,75.8,75.84,44738.26714801444,64.4756,64.4756,64.4246,64.4586,44738.2671
2017-06-07 15:10:00,75.84,75.84,75.76,75.77,58003.15884476535,64.4586,64.4586,64.3906,64.3991,58003.1588
2017-06-07 15:20:00,75.78,75.81,75.78,75.8,67384.92779783394,64.4076,64.4331,64.4076,64.4246,67384.9278
2017-06-07 15:30:00,75.81,75.81,75.78,75.8,75187.27436823105,64.4331,64.4331,64.4076,64.4246,75187.2744
2017-06-07 15:40:00,75.8,75.85,75.79,75.83,126357.17509025271,64.4246,64.4671,64.4161,64.4501,126357.1751
2017-06-07 15:50:00,75.84,75.84,75.69,75.73,361120.261732852,64.4586,64.4586,64.3311,64.3651,361120.2617
2017-06-08 09:30:00,75.62,75.79,75.51,75.54,76617.7797833935,64.2716,64.4161,64.1781,64.2036,76617.7798
2017-06-08 09:40:00,75.54,75.57,75.37,75.39,47390.56859205776,64.2036,64.2291,64.0591,64.0761,47390.5686
2017-06-08 09:50:00,75.39,75.39,75.14,75.16,99317.46389891698,64.0761,64.0761,63.8636,63.8806,99317.4639
2017-06-08 10:00:00,75.16,75.56,75.15,75.48,73656.36281588448,63.8806,64.2206,63.8721,64.1526,73656.3628
2017-06-08 10:10:00,75.48,75.52,75.38,75.38,41659.52166064982,64.1526,64.1866,64.0676,64.0676,41659.5217
2017-06-08 10:20:00,75.37,75.37,75.18,75.19,45287.68050541516,64.0591,64.0591,63.8976,63.9061,45287.6805
2017-06-08 10:30:00,75.19,75.3,75.18,75.22,37247.292418772566,63.9061,63.9996,63.8976,63.9316,37247.2924
2017-06-08 10:40:00,75.23,75.23,75.15,75.18,49567.91516245488,63.9401,63.9401,63.8721,63.8976,49567.9152
2017-06-08 10:50:00,75.18,75.28,75.17,75.27,71103.33935018051,63.8976,63.9826,63.8891,63.9741,71103.3394
2017-06-08 11:00:00,75.27,75.34,75.25,75.3,49184.34115523466,63.9741,64.0336,63.9571,63.9996,49184.3412
2017-06-08 11:10:00,75.3,75.33,75.25,75.26,44687.5,63.9996,64.0251,63.9571,63.9656,44687.5
2017-06-08 11:20:00,75.28,75.32,75.23,75.25,26791.516245487364,63.9826,64.0166,63.9401,63.9571,26791.5162
2017-06-08 11:30:00,75.24,75.25,75.18,75.18,49547.6083032491,63.9486,63.9571,63.8976,63.8976,49547.6083
2017-06-08 11:40:00,75.19,75.27,75.11,75.23,54161.77797833935,63.9061,63.9741,63.8381,63.9401,54161.778
2017-06-08 11:50:00,75.23,75.23,75.14,75.15,42920.80324909747,63.9401,63.9401,63.8636,63.8721,42920.8032
2017-06-08 12:00:00,75.15,75.21,75.13,75.16,82809.1155234657,63.8721,63.9231,63.8551,63.8806,82809.1155
2017-06-08 12:10:00,75.17,75.28,75.13,75.25,39851.08303249098,63.8891,63.9826,63.8551,63.9571,39851.083
2017-06-08 12:20:00,75.26,75.26,75.12,75.16,62426.669675090256,63.9656,63.9656,63.8466,63.8806,62426.6697
2017-06-08 12:30:00,75.15,75.15,75.02,75.04,59716.8321299639,63.8721,63.8721,63.7616,63.7786,59716.8321
2017-06-08 12:40:00,75.05,75.09,74.91,74.92,100705.09927797834,63.7871,63.8211,63.6681,63.6766,100705.0993
2017-06-08 12:50:00,74.93,75.04,74.92,74.99,42054.37725631769,63.6851,63.7786,63.6766,63.7361,42054.3773
2017-06-08 13:00:00,75.0,75.03,74.93,74.96,46977.66245487365,63.7446,63.7701,63.6851,63.7106,46977.6625
2017-06-08 13:10:00,74.97,75.0,74.94,74.98,26868.23104693141,63.7191,63.7446,63.6936,63.7276,26868.231
2017-06-08 13:20:00,74.98,74.98,74.86,74.88,37794.44945848376,63.7276,63.7276,63.6256,63.6426,37794.4495
2017-06-08 13:30:00,74.88,74.92,74.87,74.9,28928.249097472926,63.6426,63.6766,63.6341,63.6596,28928.2491
2017-06-08 13:40:00,74.89,74.99,74.87,74.98,56997.96931407943,63.6511,63.7361,63.6341,63.7276,56997.9693
2017-06-08 13:50:00,74.98,75.01,74.95,74.97,34072.65342960289,63.7276,63.7531,63.7021,63.7191,34072.6534
2017-06-08 14:00:00,74.98,74.98,74.81,74.86,47150.27075812274,63.7276,63.7276,63.5831,63.6256,47150.2708
2017-06-08 14:10:00,74.86,74.89,74.81,74.82,59764.214801444046,63.6256,63.6511,63.5831,63.5916,59764.2148
2017-06-08 14:20:00,74.81,74.83,74.74,74.75,49318.592057761736,63.5831,63.6001,63.5236,63.5321,49318.5921
2017-06-08 14:30:00,74.75,74.79,74.71,74.78,50684.792418772566,63.5321,63.5661,63.4981,63.5576,50684.7924
2017-06-08 14:40:00,74.79,74.79,74.63,74.69,55698.33032490975,63.5661,63.5661,63.4301,63.4811,55698.3303
2017-06-08 14:50:00,74.69,74.73,74.66,74.69,53542.41877256318,63.4811,63.5151,63.4556,63.4811,53542.4188
2017-06-08 15:00:00,74.69,74.79,74.66,74.79,49597.247292418775,63.4811,63.5661,63.4556,63.5661,49597.2473
2017-06-08 15:10:00,74.79,74.81,74.74,74.78,59011.73285198556,63.5661,63.5831,63.5236,63.5576,59011.7329
2017-06-08 15:20:00,74.78,74.84,74.78,74.8,62871.1642599278,63.5576,63.6086,63.5576,63.5746,62871.1643
2017-06-08 15:30:00,74.8,74.87,74.74,74.86,56868.23104693141,63.5746,63.6341,63.5236,63.6256,56868.231
2017-06-08 15:40:00,74.87,74.92,74.84,74.92,97150.27075812274,63.6341,63.6766,63.6086,63.6766,97150.2708
2017-06-08 15:50:00,74.93,74.98,74.91,74.95,179701.03790613718,63.6851,63.7276,63.6681,63.7021,179701.0379
2017-06-09 09:30:00,75.1,75.22,74.92,75.16,55658.84476534296,63.8296,63.9316,63.6766,63.8806,55658.8448
2017-06-09 09:40:00,75.15,75.15,74.94,74.97,16799.41335740072,63.8721,63.8721,63.6936,63.7191,16799.4134
2017-06-09 09:50:00,74.98,75.07,74.93,75.02,23634.92779783393,63.7276,63.8041,63.6851,63.7616,23634.9278
2017-06-09 10:00:00,75.02,75.07,74.95,74.97,27734.6570397112,63.7616,63.8041,63.7021,63.7191,27734.657
2017-06-09 10:10:00,74.97,75.01,74.83,74.9,135205.3249097473,63.7191,63.7531,63.6001,63.6596,135205.3249
2017-06-09 10:20:00,74.9,74.91,74.88,74.9,56376.35379061372,63.6596,63.6681,63.6426,63.6596,56376.3538
2017-06-09 10:30:00,74.9,74.91,74.87,74.89,57800.09025270758,63.6596,63.6681,63.6341,63.6511,57800.0903
2017-06-09 10:40:00,74.9,74.91,74.88,74.9,31648.240072202167,63.6596,63.6681,63.6426,63.6596,31648.2401
2017-06-09 10:50:00,74.89,74.9,74.82,74.83,112019.40433212995,63.6511,63.6596,63.5916,63.6001,112019.4043
2017-06-09 11:00:00,74.83,74.85,74.82,74.85,45551.669675090256,63.6001,63.6171,63.5916,63.6171,45551.6697
2017-06-09 11:10:00,74.85,74.98,74.76,74.98,59170.80324909747,63.6171,63.7276,63.5406,63.7276,59170.8032
2017-06-09 11:20:00,74.98,75.05,74.97,75.04,53385.6046931408,63.7276,63.7871,63.7191,63.7786,53385.6047
2017-06-09 11:30:00,75.06,75.1,74.92,74.95,49373.87184115524,63.7956,63.8296,63.6766,63.7021,49373.8718
2017-06-09 11:40:00,74.95,74.98,74.95,74.96,27950.13537906137,63.7021,63.7276,63.7021,63.7106,27950.1354
2017-06-09 11:50:00,74.97,74.98,74.92,74.93,36146.20938628159,63.7191,63.7276,63.6766,63.6851,36146.2094
2017-06-09 12:00:00,74.93,74.98,74.91,74.95,41024.36823104693,63.6851,63.7276,63.6681,63.7021,41024.3682
2017-06-09 12:10:00,74.95,74.96,74.84,74.85,47375.90252707581,63.7021,63.7106,63.6086,63.6171,47375.9025
2017-06-09 12:20:00,74.86,74.91,74.82,74.9,35753.61010830325,63.6256,63.6681,63.5916,63.6596,35753.6101
2017-06-09 12:30:00,74.91,74.91,74.83,74.9,32642.14801444044,63.6681,63.6681,63.6001,63.6596,32642.148
2017-06-09 12:40:00,74.89,74.93,74.87,74.88,15964.575812274368,63.6511,63.6851,63.6341,63.6426,15964.5758
2017-06-09 12:50:00,74.89,74.94,74.89,74.9,18007.671480144403,63.6511,63.6936,63.6511,63.6596,18007.6715
2017-06-09 13:00:00,74.9,74.93,74.85,74.87,16367.328519855597,63.6596,63.6851,63.6171,63.6341,16367.3285
2017-06-09 13:10:00,74.87,74.92,74.85,74.89,24789.034296028884,63.6341,63.6766,63.6171,63.6511,24789.0343
2017-06-09 13:20:00,74.9,75.01,74.9,74.99,22219.08844765343,63.6596,63.7531,63.6596,63.7361,22219.0884
2017-06-09 13:30:00,75.0,75.0,74.83,74.87,33619.133574007225,63.7446,63.7446,63.6001,63.6341,33619.1336
2017-06-09 13:40:00,74.88,74.89,74.83,74.85,30951.037906137182,63.6426,63.6511,63.6001,63.6171,30951.0379
2017-06-09 13:50:00,74.85,74.88,74.81,74.81,50326.03790613719,63.6171,63.6426,63.5831,63.5831,50326.0379
2017-06-09 14:00:00,74.81,74.94,74.81,74.87,38062.95126353791,63.5831,63.6936,63.5831,63.6341,38062.9513
2017-06-09 14:10:00,74.87,74.92,74.81,74.91,60122.96931407943,63.6341,63.6766,63.5831,63.6681,60122.9693
2017-06-09 14:20:00,74.91,74.98,74.9,74.94,61589.57581227437,63.6681,63.7276,63.6596,63.6936,61589.5758
2017-06-09 14:30:00,74.93,74.95,74.73,74.76,40654.3321299639,63.6851,63.7021,63.5151,63.5406,40654.3321
2017-06-09 14:40:00,74.75,74.76,74.51,74.52,81026.62454873646,63.5321,63.5406,63.3282,63.3367,81026.6245
2017-06-09 14:50:00,74.49,74.63,74.48,74.59,73462.31949458484,63.3112,63.4301,63.3027,63.3961,73462.3195
2017-06-09 15:00:00,74.59,74.78,74.58,74.76,64277.978339350186,63.3961,63.5576,63.3876,63.5406,64277.9783
2017-06-09 15:10:00,74.77,74.8,74.71,74.77,70865.29783393502,63.5491,63.5746,63.4981,63.5491,70865.2978
2017-06-09 15:20:00,74.77,74.79,74.69,74.78,83728.56498194946,63.5491,63.5661,63.4811,63.5576,83728.565
2017-06-09 15:30:00,74.78,74.78,74.67,74.7,95346.34476534296,63.5576,63.5576,63.4641,63.4896,95346.3448
2017-06-09 15:40:00,74.7,74.75,74.63,74.75,160534.7472924188,63.4896,63.5321,63.4301,63.5321,160534.7473
2017-06-09 15:50:00,74.76,74.92,74.76,74.89,307205.5505415163,63.5406,63.6766,63.5406,63.6511,307205.5505
2017-06-12 09:30:00,74.95,75.28,74.8,74.8,110407.2653429603,63.7021,63.9826,63.5746,63.5746,110407.2653
2017-06-12 09:40:00,74.82,74.84,74.7,74.7,38876.35379061372,63.5916,63.6086,63.4896,63.4896,38876.3538
2017-06-12 09:50:00,74.7,74.72,74.41,74.57,62751.579422382674,63.4896,63.5066,63.2432,63.3792,62751.5794
2017-06-12 10:00:00,74.58,74.72,74.53,74.56,120736.68772563175,63.3876,63.5066,63.3452,63.3707,120736.6877
2017-06-12 10:10:00,74.57,74.71,74.48,74.55,67504.51263537907,63.3792,63.4981,63.3027,63.3622,67504.5126
2017-06-12 10:20:00,74.56,74.63,74.42,74.46,84766.47111913358,63.3707,63.4301,63.2517,63.2857,84766.4711
2017-06-12 10:30:00,74.43,74.46,74.39,74.42,51184.56678700361,63.2602,63.2857,63.2262,63.2517,51184.5668
2017-06-12 10:40:00,74.42,74.47,74.38,74.46,74939.07942238267,63.2517,63.2942,63.2177,63.2857,74939.0794
2017-06-12 10:50:00,74.47,74.64,74.46,74.64,100648.69133574008,63.2942,63.4386,63.2857,63.4386,100648.6913
2017-06-12 11:00:00,74.64,74.76,74.56,74.56,163267.14801444043,63.4386,63.5406,63.3707,63.3707,163267.148
2017-06-12 11:10:00,74.58,74.65,74.42,74.63,137661.32671480146,63.3876,63.4471,63.2517,63.4301,137661.3267
2017-06-12 11:20:00,74.63,74.67,74.49,74.5,54277.978339350186,63.4301,63.4641,63.3112,63.3197,54277.9783
2017-06-12 11:30:00,74.5,74.5,74.41,74.48,42859.88267148015,63.3197,63.3197,63.2432,63.3027,42859.8827
2017-06-12 11:40:00,74.48,74.56,74.3,74.52,76543.32129963899,63.3027,63.3707,63.1497,63.3367,76543.3213
2017-06-12 11:50:00,74.53,74.53,74.46,74.52,66040.16245487364,63.3452,63.3452,63.2857,63.3367,66040.1625
2017-06-12 12:00:00,74.52,74.57,74.5,74.52,17150.270758122744,63.3367,63.3792,63.3197,63.3367,17150.2708
2017-06-12 12:10:00,74.54,74.56,74.51,74.54,22245.036101083035,63.3537,63.3707,63.3282,63.3537,22245.0361
2017-06-12 12:20:00,74.54,74.55,74.49,74.51,29285.87545126354,63.3537,63.3622,63.3112,63.3282,29285.8755
2017-06-12 12:30:00,74.51,74.57,74.49,74.56,19641.24548736462,63.3282,63.3792,63.3112,63.3707,19641.2455
2017-06-12 12:40:00,74.56,74.57,74.52,74.54,26468.86281588448,63.3707,63.3792,63.3367,63.3537,26468.8628
2017-06-12 12:50:00,74.54,74.6,74.53,74.59,28057.31046931408,63.3537,63.4046,63.3452,63.3961,28057.3105
2017-06-12 13:00:00,74.57,74.59,74.55,74.56,23913.583032490977,63.3792,63.3961,63.3622,63.3707,23913.583
2017-06-12 13:10:00,74.57,74.57,74.49,74.51,54204.648014440434,63.3792,63.3792,63.3112,63.3282,54204.648
2017-06-12 13:20:00,74.5,74.54,74.49,74.54,32075.812274368232,63.3197,63.3537,63.3112,63.3537,32075.8123
2017-06-12 13:30:00,74.53,74.55,74.49,74.5,20645.30685920577,63.3452,63.3622,63.3112,63.3197,20645.3069
2017-06-12 13:40:00,74.5,74.53,74.48,74.5,28799.638989169674,63.3197,63.3452,63.3027,63.3197,28799.639
2017-06-12 13:50:00,74.5,74.5,74.38,74.39,29387.40974729242,63.3197,63.3197,63.2177,63.2262,29387.4097
2017-06-12 14:00:00,74.38,74.48,74.34,74.48,42824.90974729242,63.2177,63.3027,63.1837,63.3027,42824.9097
2017-06-12 14:10:00,74.48,74.52,74.45,74.5,34636.73285198556,63.3027,63.3367,63.2772,63.3197,34636.7329
2017-06-12 14:20:00,74.49,74.51,74.45,74.47,29649.14259927798,63.3112,63.3282,63.2772,63.2942,29649.1426
2017-06-12 14:30:00,74.48,74.48,74.43,74.46,54590.478339350186,63.3027,63.3027,63.2602,63.2857,54590.4783
2017-06-12 14:40:00,74.46,74.47,74.34,74.34,40787.45487364621,63.2857,63.2942,63.1837,63.1837,40787.4549
2017-06-12 14:50:00,74.35,74.47,74.34,74.46,47322.879061371845,63.1922,63.2942,63.1837,63.2857,47322.8791
2017-06-12 15:00:00,74.45,74.48,74.4,74.47,51685.46931407943,63.2772,63.3027,63.2347,63.2942,51685.4693
2017-06-12 15:10:00,74.47,74.48,74.42,74.46,108534.52166064984,63.2942,63.3027,63.2517,63.2857,108534.5217
2017-06-12 15:20:00,74.45,74.49,74.44,74.46,89990.97472924188,63.2772,63.3112,63.2687,63.2857,89990.9747
2017-06-12 15:30:00,74.46,74.53,74.41,74.49,190194.0433212997,63.2857,63.3452,63.2432,63.3112,190194.0433
2017-06-12 15:40:00,74.49,74.53,74.44,74.44,129386.28158844766,63.3112,63.3452,63.2687,63.2687,129386.2816
2017-06-12 15:50:00,74.45,74.54,74.42,74.53,323338.22202166065,63.2772,63.3537,63.2517,63.3452,323338.222
2017-06-13 09:30:00,74.73,74.86,74.44,74.56,133994.81046931408,63.5151,63.6256,63.2687,63.3707,133994.8105
2017-06-13 09:40:00,74.56,74.82,74.56,74.72,203291.96750902527,63.3707,63.5916,63.3707,63.5066,203291.9675
2017-06-13 09:50:00,74.72,74.77,74.56,74.56,67421.02888086643,63.5066,63.5491,63.3707,63.3707,67421.0289
2017-06-13 10:00:00,74.56,74.69,74.56,74.63,76162.00361010831,63.3707,63.4811,63.3707,63.4301,76162.0036
2017-06-13 10:10:00,74.64,74.65,74.54,74.55,70005.64079422383,63.4386,63.4471,63.3537,63.3622,70005.6408
2017-06-13 10:20:00,74.56,74.6,74.54,74.57,47399.59386281589,63.3707,63.4046,63.3537,63.3792,47399.5939
2017-06-13 10:30:00,74.57,74.65,74.56,74.61,63312.27436823105,63.3792,63.4471,63.3707,63.4131,63312.2744
2017-06-13 10:40:00,74.61,74.63,74.51,74.56,50514.440433213,63.4131,63.4301,63.3282,63.3707,50514.4404
2017-06-13 10:50:00,74.56,74.63,74.55,74.61,59200.13537906137,63.3707,63.4301,63.3622,63.4131,59200.1354
2017-06-13 11:00:00,74.6,74.71,74.56,74.68,192173.9620938628,63.4046,63.4981,63.3707,63.4726,192173.9621
2017-06-13 11:10:00,74.67,74.74,74.64,74.66,55829.19675090253,63.4641,63.5236,63.4386,63.4556,55829.1968
2017-06-13 11:20:00,74.67,74.69,74.56,74.59,48256.99458483755,63.4641,63.4811,63.3707,63.3961,48256.9946
2017-06-13 11:30:00,74.6,74.64,74.56,74.57,29500.22563176896,63.4046,63.4386,63.3707,63.3792,29500.2256
2017-06-13 11:40:00,74.56,74.64,74.55,74.59,53031.36281588448,63.3707,63.4386,63.3622,63.3961,53031.3628
2017-06-13 11:50:00,74.59,74.61,74.56,74.58,51257.89711191336,63.3961,63.4131,63.3707,63.3876,51257.8971
2017-06-13 12:00:00,74.59,74.62,74.58,74.58,56157.49097472924,63.3961,63.4216,63.3876,63.3876,56157.491
2017-06-13 12:10:00,74.59,74.64,74.58,74.63,26658.39350180505,63.3961,63.4386,63.3876,63.4301,26658.3935
2017-06-13 12:20:00,74.64,74.66,74.56,74.56,23993.68231046932,63.4386,63.4556,63.3707,63.3707,23993.6823
2017-06-13 12:30:00,74.56,74.6,74.53,74.59,33251.35379061372,63.3707,63.4046,63.3452,63.3961,33251.3538
2017-06-13 12:40:00,74.6,74.67,74.59,74.65,27431.18231046932,63.4046,63.4641,63.3961,63.4471,27431.1823
2017-06-13 12:50:00,74.65,74.73,74.63,74.65,109312.9512635379,63.4471,63.5151,63.4301,63.4471,109312.9513
2017-06-13 13:00:00,74.66,74.68,74.6,74.6,65392.59927797834,63.4556,63.4726,63.4046,63.4046,65392.5993
2017-06-13 13:10:00,74.6,74.7,74.59,74.65,60342.96028880867,63.4046,63.4896,63.3961,63.4471,60342.9603
2017-06-13 13:20:00,74.66,74.69,74.64,74.68,35072.202166064984,63.4556,63.4811,63.4386,63.4726,35072.2022
2017-06-13 13:30:00,74.69,74.7,74.59,74.63,57527.07581227437,63.4811,63.4896,63.3961,63.4301,57527.0758
2017-06-13 13:40:00,74.63,74.63,74.57,74.63,33461.19133574007,63.4301,63.4301,63.3792,63.4301,33461.1913
2017-06-13 13:50:00,74.63,74.68,74.62,74.64,29134.702166064984,63.4301,63.4726,63.4216,63.4386,29134.7022
2017-06-13 14:00:00,74.65,74.67,74.6,74.66,80277.52707581228,63.4471,63.4641,63.4046,63.4556,80277.5271
2017-06-13 14:10:00,74.64,74.76,74.62,74.7,165424.18772563178,63.4386,63.5406,63.4216,63.4896,165424.1877
2017-06-13 14:20:00,74.7,74.73,74.63,74.68,160471.5703971119,63.4896,63.5151,63.4301,63.4726,160471.5704
2017-06-13 14:30:00,74.68,74.68,74.61,74.66,85327.16606498195,63.4726,63.4726,63.4131,63.4556,85327.1661
2017-06-13 14:40:00,74.65,74.68,74.64,74.68,36257.89711191336,63.4471,63.4726,63.4386,63.4726,36257.8971
2017-06-13 14:50:00,74.68,74.68,74.61,74.63,65819.04332129964,63.4726,63.4726,63.4131,63.4301,65819.0433
2017-06-13 15:00:00,74.63,74.63,74.58,74.63,47775.27075812274,63.4301,63.4301,63.3876,63.4301,47775.2708
2017-06-13 15:10:00,74.63,74.64,74.61,74.63,41228.56498194946,63.4301,63.4386,63.4131,63.4301,41228.565
2017-06-13 15:20:00,74.63,74.69,74.63,74.69,85454.64801444043,63.4301,63.4811,63.4301,63.4811,85454.648
2017-06-13 15:30:00,74.69,74.69,74.64,74.66,121501.57942238268,63.4811,63.4811,63.4386,63.4556,121501.5794
2017-06-13 15:40:00,74.66,74.68,74.63,74.63,125986.01083032491,63.4556,63.4726,63.4301,63.4301,125986.0108
2017-06-13 15:50:00,74.64,74.64,74.52,74.63,268523.24007220217,63.4386,63.4386,63.3367,63.4301,268523.2401
2017-06-14 09:30:00,74.78,74.95,74.74,74.82,85643.05054151625,63.5576,63.7021,63.5236,63.5916,85643.0505
2017-06-14 09:40:00,74.82,74.9,74.77,74.81,54296.028880866426,63.5916,63.6596,63.5491,63.5831,54296.0289
2017-06-14 09:50:00,74.79,74.85,74.74,74.76,47476.30866425993,63.5661,63.6171,63.5236,63.5406,47476.3087
2017-06-14 10:00:00,74.75,74.77,74.68,74.73,69644.62996389891,63.5321,63.5491,63.4726,63.5151,69644.63
2017-06-14 10:10:00,74.75,74.78,74.59,74.63,50102.66245487365,63.5321,63.5576,63.3961,63.4301,50102.6625
2017-06-14 10:20:00,74.63,74.77,74.6,74.7,48100.18050541516,63.4301,63.5491,63.4046,63.4896,48100.1805
2017-06-14 10:30:00,74.7,74.78,74.63,74.75,88323.5559566787,63.4896,63.5576,63.4301,63.5321,88323.556
2017-06-14 10:40:00,74.75,74.83,74.71,74.8,61282.716606498194,63.5321,63.6001,63.4981,63.5746,61282.7166
2017-06-14 10:50:00,74.79,74.82,74.66,74.68,57164.9368231047,63.5661,63.5916,63.4556,63.4726,57164.9368
2017-06-14 11:00:00,74.68,74.88,74.67,74.88,46544.44945848376,63.4726,63.6426,63.4641,63.6426,46544.4495
2017-06-14 11:10:00,74.9,74.92,74.78,74.8,79655.91155234657,63.6596,63.6766,63.5576,63.5746,79655.9116
2017-06-14 11:20:00,74.8,74.82,74.67,74.7,65381.31768953069,63.5746,63.5916,63.4641,63.4896,65381.3177
2017-06-14 11:30:00,74.71,74.74,74.65,74.7,24759.702166064984,63.4981,63.5236,63.4471,63.4896,24759.7022
2017-06-14 11:40:00,74.69,74.83,74.69,74.81,24192.23826714801,63.4811,63.6001,63.4811,63.5831,24192.2383
2017-06-14 11:50:00,74.82,74.85,74.81,74.85,17026.173285198558,63.5916,63.6171,63.5831,63.6171,17026.1733
2017-06-14 12:00:00,74.84,74.9,74.82,74.87,22053.249097472926,63.6086,63.6596,63.5916,63.6341,22053.2491
2017-06-14 12:10:00,74.88,74.98,74.83,74.98,32707.581227436825,63.6426,63.7276,63.6001,63.7276,32707.5812
2017-06-14 12:20:00,74.98,75.02,74.93,74.94,26534.296028880868,63.7276,63.7616,63.6851,63.6936,26534.296
2017-06-14 12:30:00,74.93,74.96,74.89,74.95,166103.33935018053,63.6851,63.7106,63.6511,63.7021,166103.3394
2017-06-14 12:40:00,74.95,74.96,74.92,74.93,20756.994584837543,63.7021,63.7106,63.6766,63.6851,20756.9946
2017-06-14 12:50:00,74.93,74.94,74.87,74.91,39352.4368231047,63.6851,63.6936,63.6341,63.6681,39352.4368
2017-06-14 13:00:00,74.91,74.96,74.87,74.87,48579.648014440434,63.6681,63.7106,63.6341,63.6341,48579.648
2017-06-14 13:10:00,74.88,74.91,74.84,74.88,29979.693140794225,63.6426,63.6681,63.6086,63.6426,29979.6931
2017-06-14 13:20:00,74.88,74.91,74.87,74.91,21947.202166064984,63.6426,63.6681,63.6341,63.6681,21947.2022
2017-06-14 13:30:00,74.91,74.92,74.86,74.9,19573.5559566787,63.6681,63.6766,63.6256,63.6596,19573.556
2017-06-14 13:40:00,74.9,74.95,74.87,74.95,37800.09025270758,63.6596,63.7021,63.6341,63.7021,37800.0903
2017-06-14 13:50:00,74.95,75.07,74.91,75.07,50141.01985559567,63.7021,63.8041,63.6681,63.8041,50141.0199
2017-06-14 14:00:00,75.07,75.14,75.0,75.14,31004.061371841155,63.8041,63.8636,63.7446,63.8636,31004.0614
2017-06-14 14:10:00,75.14,75.14,74.95,74.96,49054.60288808664,63.8636,63.8636,63.7021,63.7106,49054.6029
2017-06-14 14:20:00,74.96,75.01,74.94,74.94,54076.03790613719,63.7106,63.7531,63.6936,63.6936,54076.0379
2017-06-14 14:30:00,74.93,75.02,74.87,74.91,58830.09927797834,63.6851,63.7616,63.6341,63.6681,58830.0993
2017-06-14 14:40:00,74.91,74.91,74.69,74.73,59697.65342960289,63.6681,63.6681,63.4811,63.5151,59697.6534
2017-06-14 14:50:00,74.72,74.81,74.71,74.74,24315.20758122744,63.5066,63.5831,63.4981,63.5236,24315.2076
2017-06-14 15:00:00,74.73,74.77,74.71,74.72,35786.32671480144,63.5151,63.5491,63.4981,63.5066,35786.3267
2017-06-14 15:10:00,74.71,74.73,74.56,74.71,69573.5559566787,63.4981,63.5151,63.3707,63.4981,69573.556
2017-06-14 15:20:00,74.71,74.78,74.68,74.71,58762.40974729242,63.4981,63.5576,63.4726,63.4981,58762.4097
2017-06-14 15:30:00,74.71,74.79,74.65,74.79,67830.55054151625,63.4981,63.5661,63.4471,63.5661,67830.5505
2017-06-14 15:40:00,74.79,74.86,74.74,74.85,66684.34115523467,63.5661,63.6256,63.5236,63.6171,66684.3412
2017-06-14 15:50:00,74.86,74.94,74.81,74.87,287930.95667870034,63.6256,63.6936,63.5831,63.6341,287930.9567
2017-06-15 09:30:00,74.53,74.6,74.38,74.41,53220.893501805054,63.3452,63.4046,63.2177,63.2432,53220.8935
2017-06-15 09:40:00,74.42,74.45,74.25,74.3,59310.69494584838,63.2517,63.2772,63.1072,63.1497,59310.6949
2017-06-15 09:50:00,74.31,74.41,74.18,74.19,65182.76173285199,63.1582,63.2432,63.0477,63.0562,65182.7617
2017-06-15 10:00:00,74.21,74.35,74.18,74.21,62800.09025270758,63.0732,63.1922,63.0477,63.0732,62800.0903
2017-06-15 10:10:00,74.2,74.2,74.15,74.19,34173.05956678701,63.0647,63.0647,63.0222,63.0562,34173.0596
2017-06-15 10:20:00,74.18,74.3,74.15,74.3,32135.604693140795,63.0477,63.1497,63.0222,63.1497,32135.6047
2017-06-15 10:30:00,74.3,74.31,74.2,74.28,68220.89350180505,63.1497,63.1582,63.0647,63.1327,68220.8935
2017-06-15 10:40:00,74.27,74.29,74.24,74.27,29619.81046931408,63.1242,63.1412,63.0987,63.1242,29619.8105
2017-06-15 10:50:00,74.28,74.3,74.22,74.29,49006.092057761736,63.1327,63.1497,63.0817,63.1412,49006.0921
2017-06-15 11:00:00,74.3,74.45,74.28,74.43,85118.45667870036,63.1497,63.2772,63.1327,63.2602,85118.4567
2017-06-15 11:10:00,74.43,74.47,74.41,74.43,20781.814079422384,63.2602,63.2942,63.2432,63.2602,20781.8141
2017-06-15 11:20:00,74.44,74.49,74.39,74.46,30698.330324909748,63.2687,63.3112,63.2262,63.2857,30698.3303
2017-06-15 11:30:00,74.48,74.53,74.38,74.38,22063.40252707581,63.3027,63.3452,63.2177,63.2177,22063.4025
2017-06-15 11:40:00,74.38,74.39,74.24,74.28,33819.94584837545,63.2177,63.2262,63.0987,63.1327,33819.9458
2017-06-15 11:50:00,74.29,74.32,74.26,74.3,23685.694945848376,63.1412,63.1667,63.1157,63.1497,23685.6949
2017-06-15 12:00:00,74.31,74.34,74.29,74.34,30996.1642599278,63.1582,63.1837,63.1412,63.1837,30996.1643
2017-06-15 12:10:00,74.34,74.4,74.34,74.39,81310.92057761733,63.1837,63.2347,63.1837,63.2262,81310.9206
2017-06-15 12:20:00,74.39,74.48,74.38,74.46,49346.79602888087,63.2262,63.3027,63.2177,63.2857,49346.796
2017-06-15 12:30:00,74.48,74.5,74.4,74.5,85511.0559566787,63.3027,63.3197,63.2347,63.3197,85511.056
2017-06-15 12:40:00,74.5,74.59,74.5,74.52,44104.24187725632,63.3197,63.3961,63.3197,63.3367,44104.2419
2017-06-15 12:50:00,74.52,74.52,74.49,74.51,31031.137184115523,63.3367,63.3367,63.3112,63.3282,31031.1372
2017-06-15 13:00:00,74.5,74.55,74.46,74.52,85001.12815884477,63.3197,63.3622,63.2857,63.3367,85001.1282
2017-06-15 13:10:00,74.51,74.6,74.51,74.56,36829.87364620939,63.3282,63.4046,63.3282,63.3707,36829.8736
2017-06-15 13:20:00,74.56,74.56,74.5,74.51,20698.330324909748,63.3707,63.3707,63.3197,63.3282,20698.3303
2017-06-15 13:30:00,74.52,74.62,74.52,74.61,19359.205776173287,63.3367,63.4216,63.3367,63.4131,19359.2058
2017-06-15 13:40:00,74.61,74.61,74.54,74.56,19338.89891696751,63.4131,63.4131,63.3537,63.3707,19338.8989
2017-06-15 13:50:00,74.56,74.59,74.53,74.56,25372.29241877257,63.3707,63.3961,63.3452,63.3707,25372.2924
2017-06-15 14:00:00,74.55,74.59,74.52,74.59,25443.36642599278,63.3622,63.3961,63.3367,63.3961,25443.3664
2017-06-15 14:10:00,74.6,74.66,74.59,74.62,51356.046931407946,63.4046,63.4556,63.3961,63.4216,51356.0469
2017-06-15 14:20:00,74.63,74.71,74.6,74.68,93622.51805054152,63.4301,63.4981,63.4046,63.4726,93622.5181
2017-06-15 14:30:00,74.68,74.72,74.64,74.71,89827.3916967509,63.4726,63.5066,63.4386,63.4981,89827.3917
2017-06-15 14:40:00,74.71,74.73,74.59,74.66,82636.5072202166,63.4981,63.5151,63.3961,63.4556,82636.5072
2017-06-15 14:50:00,74.66,74.67,74.63,74.66,39095.216606498194,63.4556,63.4641,63.4301,63.4556,39095.2166
2017-06-15 15:00:00,74.65,74.74,74.63,74.72,90966.8321299639,63.4471,63.5236,63.4301,63.5066,90966.8321
2017-06-15 15:10:00,74.72,74.73,74.61,74.63,65514.440433213,63.5066,63.5151,63.4131,63.4301,65514.4404
2017-06-15 15:20:00,74.63,74.65,74.56,74.63,157782.03971119135,63.4301,63.4471,63.3707,63.4301,157782.0397
2017-06-15 15:30:00,74.64,74.72,74.57,74.59,130988.26714801443,63.4386,63.5066,63.3792,63.3961,130988.2671
2017-06-15 15:40:00,74.58,74.67,74.56,74.66,77402.97833935019,63.3876,63.4641,63.3707,63.4556,77402.9783
2017-06-15 15:50:00,74.66,74.8,74.65,74.79,337243.90794223826,63.4556,63.5746,63.4471,63.5661,337243.9079
2017-06-16 09:30:00,75.0,75.36,74.97,75.08,504637.8610108303,63.7446,64.0506,63.7191,63.8126,504637.861
2017-06-16 09:40:00,75.08,75.12,74.72,74.95,58119.35920577618,63.8126,63.8466,63.5066,63.7021,58119.3592
2017-06-16 09:50:00,74.95,75.05,74.83,75.05,53262.63537906137,63.7021,63.7871,63.6001,63.7871,53262.6354
2017-06-16 10:00:00,75.06,75.24,74.95,75.18,48999.32310469314,63.7956,63.9486,63.7021,63.8976,48999.3231
2017-06-16 10:10:00,75.18,75.19,74.9,74.9,31208.25812274368,63.8976,63.9061,63.6596,63.6596,31208.2581
2017-06-16 10:20:00,74.95,74.99,74.87,74.98,29241.87725631769,63.7021,63.7361,63.6341,63.7276,29241.8773
2017-06-16 10:30:00,74.98,74.98,74.78,74.8,59199.00722021661,63.7276,63.7276,63.5576,63.5746,59199.0072
2017-06-16 10:40:00,74.8,74.87,74.77,74.86,41560.24368231047,63.5746,63.6341,63.5491,63.6256,41560.2437
2017-06-16 10:50:00,74.86,74.86,74.68,74.79,52088.22202166065,63.6256,63.6256,63.4726,63.5661,52088.222
2017-06-16 11:00:00,74.79,74.8,74.74,74.79,43569.49458483755,63.5661,63.5746,63.5236,63.5661,43569.4946
2017-06-16 11:10:00,74.78,74.84,74.73,74.74,48695.84837545126,63.5576,63.6086,63.5151,63.5236,48695.8484
2017-06-16 11:20:00,74.74,74.88,74.73,74.88,26508.348375451264,63.5236,63.6426,63.5151,63.6426,26508.3484
2017-06-16 11:30:00,74.89,74.93,74.87,74.89,33707.129963898915,63.6511,63.6851,63.6341,63.6511,33707.13
2017-06-16 11:40:00,74.88,74.96,74.87,74.87,30547.1570397112,63.6426,63.7106,63.6341,63.6341,30547.157
2017-06-16 11:50:00,74.87,74.93,74.86,74.93,16504.96389891697,63.6341,63.6851,63.6256,63.6851,16504.9639
2017-06-16 12:00:00,74.94,74.96,74.91,74.91,21250.0,63.6936,63.7106,63.6681,63.6681,21250.0
2017-06-16 12:10:00,74.92,74.97,74.9,74.96,31191.3357400722,63.6766,63.7191,63.6596,63.7106,31191.3357
2017-06-16 12:20:00,74.96,74.96,74.86,74.88,47264.214801444046,63.7106,63.7106,63.6256,63.6426,47264.2148
2017-06-16 12:30:00,74.89,74.9,74.86,74.9,19389.66606498195,63.6511,63.6596,63.6256,63.6596,19389.6661
2017-06-16 12:40:00,74.91,74.92,74.87,74.9,13554.828519855597,63.6681,63.6766,63.6341,63.6596,13554.8285
2017-06-16 12:50:00,74.9,74.94,74.88,74.88,13156.58844765343,63.6596,63.6936,63.6426,63.6426,13156.5884
2017-06-16 13:00:00,74.87,74.94,74.87,74.93,16435.018050541516,63.6341,63.6936,63.6341,63.6851,16435.0181
2017-06-16 13:10:00,74.93,74.93,74.84,74.88,19884.92779783393,63.6851,63.6851,63.6086,63.6426,19884.9278
2017-06-16 13:20:00,74.89,74.97,74.89,74.94,16717.057761732853,63.6511,63.7191,63.6511,63.6936,16717.0578
2017-06-16 13:30:00,74.94,74.94,74.87,74.93,39187.72563176895,63.6936,63.6936,63.6341,63.6851,39187.7256
2017-06-16 13:40:00,74.94,74.97,74.93,74.96,30386.958483754515,63.6936,63.7191,63.6851,63.7106,30386.9585
2017-06-16 13:50:00,74.98,75.04,74.97,75.03,32372.51805054152,63.7276,63.7786,63.7191,63.7701,32372.5181
2017-06-16 14:00:00,75.04,75.08,75.02,75.07,42173.962093862814,63.7786,63.8126,63.7616,63.8041,42173.9621
2017-06-16 14:10:00,75.07,75.07,75.0,75.02,20207.581227436825,63.8041,63.8041,63.7446,63.7616,20207.5812
2017-06-16 14:20:00,75.02,75.02,74.95,74.97,28860.559566787004,63.7616,63.7616,63.7021,63.7191,28860.5596
2017-06-16 14:30:00,74.96,75.02,74.94,74.95,30093.637184115523,63.7106,63.7616,63.6936,63.7021,30093.6372
2017-06-16 14:40:00,74.95,75.02,74.94,75.02,26081.904332129965,63.7021,63.7616,63.6936,63.7616,26081.9043
2017-06-16 14:50:00,75.02,75.02,74.96,74.97,24448.330324909748,63.7616,63.7616,63.7106,63.7191,24448.3303
2017-06-16 15:00:00,74.98,74.99,74.93,74.97,63326.940433213,63.7276,63.7361,63.6851,63.7191,63326.9404
2017-06-16 15:10:00,74.97,74.97,74.83,74.87,41929.15162454874,63.7191,63.7191,63.6001,63.6341,41929.1516
2017-06-16 15:20:00,74.88,74.88,74.77,74.83,59868.00541516246,63.6426,63.6426,63.5491,63.6001,59868.0054
2017-06-16 15:30:00,74.83,74.9,74.8,74.9,80734.43140794225,63.6001,63.6596,63.5746,63.6596,80734.4314
2017-06-16 15:40:00,74.9,75.02,74.88,74.98,178935.01805054152,63.6596,63.7616,63.6426,63.7276,178935.0181
2017-06-16 15:50:00,74.97,75.02,74.85,74.91,380380.189530686,63.7191,63.7616,63.6171,63.6681,380380.1895
2017-06-19 09:30:00,75.17,75.17,74.93,75.12,71633.57400722022,63.8891,63.8891,63.6851,63.8466,71633.574
2017-06-19 09:40:00,75.13,75.16,74.97,75.14,57441.3357400722,63.8551,63.8806,63.7191,63.8636,57441.3357
2017-06-19 09:50:00,75.11,75.11,75.0,75.02,57620.71299638989,63.8381,63.8381,63.7446,63.7616,57620.713
2017-06-19 10:00:00,75.02,75.15,74.98,75.1,86979.91877256318,63.7616,63.8721,63.7276,63.8296,86979.9188
2017-06-19 10:10:00,75.1,75.33,75.1,75.33,33731.94945848375,63.8296,64.0251,63.8296,64.0251,33731.9495
2017-06-19 10:20:00,75.33,75.34,75.26,75.3,46489.169675090256,64.0251,64.0336,63.9656,63.9996,46489.1697
2017-06-19 10:30:00,75.3,75.39,75.29,75.39,39517.148014440434,63.9996,64.0761,63.9911,64.0761,39517.148
2017-06-19 10:40:00,75.4,75.55,75.38,75.4,108364.16967509026,64.0846,64.2121,64.0676,64.0846,108364.1697
2017-06-19 10:50:00,75.4,75.4,75.28,75.28,35930.73104693141,64.0846,64.0846,63.9826,63.9826,35930.731
2017-06-19 11:00:00,75.28,75.28,75.18,75.21,43742.10288808664,63.9826,63.9826,63.8976,63.9231,43742.1029
2017-06-19 11:10:00,75.22,75.26,75.2,75.25,63671.028880866426,63.9316,63.9656,63.9146,63.9571,63671.0289
2017-06-19 11:20:00,75.26,75.27,75.18,75.24,25837.093862815884,63.9656,63.9741,63.8976,63.9486,25837.0939
2017-06-19 11:30:00,75.25,75.54,75.24,75.44,73728.56498194946,63.9571,64.2036,63.9486,64.1186,73728.565
2017-06-19 11:40:00,75.45,75.53,75.44,75.49,23560.469314079422,64.1271,64.1951,64.1186,64.1611,23560.4693
2017-06-19 11:50:00,75.49,75.5,75.45,75.46,15620.48736462094,64.1611,64.1696,64.1271,64.1356,15620.4874
2017-06-19 12:00:00,75.46,75.55,75.46,75.54,33111.462093862814,64.1356,64.2121,64.1356,64.2036,33111.4621
2017-06-19 12:10:00,75.54,75.61,75.5,75.6,23536.77797833936,64.2036,64.2631,64.1696,64.2546,23536.778
2017-06-19 12:20:00,75.6,75.63,75.56,75.6,22833.935018050543,64.2546,64.2801,64.2206,64.2546,22833.935
2017-06-19 12:30:00,75.59,75.6,75.54,75.54,17216.8321299639,64.2461,64.2546,64.2036,64.2036,17216.8321
2017-06-19 12:40:00,75.55,75.59,75.5,75.58,36273.69133574007,64.2121,64.2461,64.1696,64.2376,36273.6913
2017-06-19 12:50:00,75.58,75.71,75.57,75.69,65664.48555956679,64.2376,64.3481,64.2291,64.3311,65664.4856
2017-06-19 13:00:00,75.7,75.73,75.67,75.73,55610.33393501805,64.3396,64.3651,64.3141,64.3651,55610.3339
2017-06-19 13:10:00,75.72,75.8,75.71,75.79,37769.62996389892,64.3566,64.4246,64.3481,64.4161,37769.63
2017-06-19 13:20:00,75.79,75.82,75.7,75.72,30888.989169675093,64.4161,64.4416,64.3396,64.3566,30888.9892
2017-06-19 13:30:00,75.73,75.77,75.7,75.72,43691.3357400722,64.3651,64.3991,64.3396,64.3566,43691.3357
2017-06-19 13:40:00,75.72,75.81,75.72,75.78,90978.11371841157,64.3566,64.4331,64.3566,64.4076,90978.1137
2017-06-19 13:50:00,75.78,75.81,75.77,75.8,65983.75451263538,64.4076,64.4331,64.3991,64.4246,65983.7545
2017-06-19 14:00:00,75.79,75.83,75.78,75.83,75901.39891696752,64.4161,64.4501,64.4076,64.4501,75901.3989
2017-06-19 14:10:00,75.83,75.83,75.73,75.78,64160.64981949459,64.4501,64.4501,64.3651,64.4076,64160.6498
2017-06-19 14:20:00,75.78,75.78,75.6,75.61,35856.2725631769,64.4076,64.4076,64.2546,64.2631,35856.2726
2017-06-19 14:30:00,75.61,75.67,75.59,75.66,38034.747292418775,64.2631,64.3141,64.2461,64.3056,38034.7473
2017-06-19 14:40:00,75.65,75.71,75.61,75.62,28092.28339350181,64.2971,64.3481,64.2631,64.2716,28092.2834
2017-06-19 14:50:00,75.62,75.63,75.54,75.55,51240.97472924188,64.2716,64.2801,64.2036,64.2121,51240.9747
2017-06-19 15:00:00,75.55,75.58,75.54,75.57,53005.41516245488,64.2121,64.2376,64.2036,64.2291,53005.4152
2017-06-19 15:10:00,75.57,75.61,75.56,75.59,42360.1083032491,64.2291,64.2631,64.2206,64.2461,42360.1083
2017-06-19 15:20:00,75.59,75.61,75.57,75.58,37487.59025270758,64.2461,64.2631,64.2291,64.2376,37487.5903
2017-06-19 15:30:00,75.58,75.59,75.55,75.58,62445.84837545126,64.2376,64.2461,64.2121,64.2376,62445.8484
2017-06-19 15:40:00,75.57,75.6,75.57,75.58,86348.14981949459,64.2291,64.2546,64.2291,64.2376,86348.1498
2017-06-19 15:50:00,75.59,75.59,75.53,75.57,211899.81949458484,64.2461,64.2461,64.1951,64.2291,211899.8195
2017-06-20 09:30:00,75.6,76.16,75.47,76.14,115756.99458483756,64.2546,64.7305,64.1441,64.7135,115756.9946
2017-06-20 09:40:00,76.14,76.34,75.97,76.23,191473.3754512636,64.7135,64.8835,64.5691,64.79,191473.3755
2017-06-20 09:50:00,76.23,76.25,76.07,76.24,91872.74368231048,64.79,64.807,64.654,64.7985,91872.7437
2017-06-20 10:00:00,76.22,76.22,76.01,76.06,97312.72563176896,64.7815,64.7815,64.603,64.6455,97312.7256
2017-06-20 10:10:00,76.05,76.11,76.01,76.02,106022.1119133574,64.637,64.688,64.603,64.6115,106022.1119
2017-06-20 10:20:00,76.01,76.04,75.88,75.89,90117.3285198556,64.603,64.6285,64.4926,64.5011,90117.3285
2017-06-20 10:30:00,75.89,75.96,75.8,75.96,123091.15523465704,64.5011,64.5606,64.4246,64.5606,123091.1552
2017-06-20 10:40:00,75.96,76.03,75.95,76.0,38580.7761732852,64.5606,64.62,64.5521,64.5945,38580.7762
2017-06-20 10:50:00,75.99,76.01,75.89,75.93,30600.180505415163,64.586,64.603,64.5011,64.5351,30600.1805
2017-06-20 11:00:00,75.94,75.96,75.87,75.89,21824.23285198556,64.5436,64.5606,64.4841,64.5011,21824.2329
2017-06-20 11:10:00,75.9,75.91,75.8,75.82,35489.62093862816,64.5096,64.5181,64.4246,64.4416,35489.6209
2017-06-20 11:20:00,75.83,75.83,75.72,75.81,72046.48014440434,64.4501,64.4501,64.3566,64.4331,72046.4801
2017-06-20 11:30:00,75.81,75.87,75.78,75.84,45804.37725631769,64.4331,64.4841,64.4076,64.4586,45804.3773
2017-06-20 11:40:00,75.84,75.85,75.77,75.81,34879.28700361011,64.4586,64.4671,64.3991,64.4331,34879.287
2017-06-20 11:50:00,75.8,75.83,75.78,75.8,43321.29963898917,64.4246,64.4501,64.4076,64.4246,43321.2996
2017-06-20 12:00:00,75.79,75.86,75.79,75.86,109707.80685920578,64.4161,64.4756,64.4161,64.4756,109707.8069
2017-06-20 12:10:00,75.86,75.96,75.85,75.88,48925.9927797834,64.4756,64.5606,64.4671,64.4926,48925.9928
2017-06-20 12:20:00,75.87,75.94,75.86,75.87,37202.16606498195,64.4841,64.5436,64.4756,64.4841,37202.1661
2017-06-20 12:30:00,75.87,75.93,75.87,75.92,21204.873646209388,64.4841,64.5351,64.4841,64.5266,21204.8736
2017-06-20 12:40:00,75.92,75.94,75.89,75.93,19364.846570397112,64.5266,64.5436,64.5011,64.5351,19364.8466
2017-06-20 12:50:00,75.93,76.07,75.93,76.07,39893.95306859206,64.5351,64.654,64.5351,64.654,39893.9531
2017-06-20 13:00:00,76.07,76.08,76.02,76.03,23279.557761732853,64.654,64.6625,64.6115,64.62,23279.5578
2017-06-20 13:10:00,76.02,76.1,76.0,76.09,33338.22202166065,64.6115,64.6795,64.5945,64.671,33338.222
2017-06-20 13:20:00,76.09,76.14,76.05,76.08,21864.846570397112,64.671,64.7135,64.637,64.6625,21864.8466
2017-06-20 13:30:00,76.08,76.12,75.97,75.98,57379.28700361011,64.6625,64.6965,64.5691,64.5775,57379.287
2017-06-20 13:40:00,75.98,76.0,75.93,75.98,41314.30505415163,64.5775,64.5945,64.5351,64.5775,41314.3051
2017-06-20 13:50:00,75.98,76.04,75.97,76.04,26931.407942238267,64.5775,64.6285,64.5691,64.6285,26931.4079
2017-06-20 14:00:00,76.04,76.05,76.0,76.01,38646.20938628159,64.6285,64.637,64.5945,64.603,38646.2094
2017-06-20 14:10:00,76.01,76.01,75.86,75.88,35210.965703971124,64.603,64.603,64.4756,64.4926,35210.9657
2017-06-20 14:20:00,75.87,75.9,75.8,75.89,40679.15162454874,64.4841,64.5096,64.4246,64.5011,40679.1516
2017-06-20 14:30:00,75.88,75.97,75.87,75.95,69640.11732851986,64.4926,64.5691,64.4841,64.5521,69640.1173
2017-06-20 14:40:00,75.94,75.98,75.88,75.88,46110.1083032491,64.5436,64.5775,64.4926,64.4926,46110.1083
2017-06-20 14:50:00,75.88,76.04,75.87,76.02,95737.81588447654,64.4926,64.6285,64.4841,64.6115,95737.8159
2017-06-20 15:00:00,76.03,76.05,75.92,75.93,126111.23646209386,64.62,64.637,64.5266,64.5351,126111.2365
2017-06-20 15:10:00,75.93,76.03,75.92,75.98,78684.56678700361,64.5351,64.62,64.5266,64.5775,78684.5668
2017-06-20 15:20:00,75.97,75.99,75.94,75.96,103852.66245487364,64.5691,64.586,64.5436,64.5606,103852.6625
2017-06-20 15:30:00,75.96,75.98,75.93,75.96,117872.29241877256,64.5606,64.5775,64.5351,64.5606,117872.2924
2017-06-20 15:40:00,75.96,75.96,75.86,75.87,161611.01083032493,64.5606,64.5606,64.4756,64.4841,161611.0108
2017-06-20 15:50:00,75.86,75.97,75.85,75.96,298975.63176895306,64.4756,64.5691,64.4671,64.5606,298975.6318
2017-06-21 09:30:00,76.16,76.23,75.96,76.21,66340.25270758122,64.7305,64.79,64.5606,64.773,66340.2527
2017-06-21 09:40:00,76.19,76.34,76.19,76.26,77030.68592057763,64.756,64.8835,64.756,64.8155,77030.6859
2017-06-21 09:50:00,76.26,76.4,76.18,76.4,121737.36462093864,64.8155,64.9345,64.7475,64.9345,121737.3646
2017-06-21 10:00:00,76.41,76.5,76.35,76.43,83046.02888086643,64.943,65.0195,64.892,64.96,83046.0289
2017-06-21 10:10:00,76.43,76.43,76.18,76.2,53179.15162454874,64.96,64.96,64.7475,64.7645,53179.1516
2017-06-21 10:20:00,76.19,76.2,76.11,76.11,83513.08664259929,64.756,64.7645,64.688,64.688,83513.0866
2017-06-21 10:30:00,76.11,76.2,76.03,76.12,89596.11913357401,64.688,64.7645,64.62,64.6965,89596.1191
2017-06-21 10:40:00,76.12,76.2,76.12,76.15,55221.11913357401,64.6965,64.7645,64.6965,64.722,55221.1191
2017-06-21 10:50:00,76.16,76.32,76.15,76.29,53134.02527075813,64.7305,64.8665,64.722,64.841,53134.0253
2017-06-21 11:00:00,76.29,76.33,76.18,76.27,97753.8357400722,64.841,64.875,64.7475,64.824,97753.8357
2017-06-21 11:10:00,76.27,76.3,76.19,76.24,91946.07400722022,64.824,64.8495,64.756,64.7985,91946.074
2017-06-21 11:20:00,76.23,76.32,76.18,76.31,61481.2725631769,64.79,64.8665,64.7475,64.858,61481.2726
2017-06-21 11:30:00,76.3,76.38,76.23,76.35,52441.3357400722,64.8495,64.9175,64.79,64.892,52441.3357
2017-06-21 11:40:00,76.35,76.39,76.3,76.32,75146.6606498195,64.892,64.926,64.8495,64.8665,75146.6606
2017-06-21 11:50:00,76.33,76.38,76.29,76.3,45463.67328519856,64.875,64.9175,64.841,64.8495,45463.6733
2017-06-21 12:00:00,76.31,76.42,76.29,76.42,52549.63898916968,64.858,64.9515,64.841,64.9515,52549.639
2017-06-21 12:10:00,76.42,76.57,76.42,76.55,62999.77436823105,64.9515,65.079,64.9515,65.062,62999.7744
2017-06-21 12:20:00,76.55,76.63,76.55,76.63,39476.53429602888,65.062,65.13,65.062,65.13,39476.5343
2017-06-21 12:30:00,76.62,76.67,76.52,76.56,44327.61732851986,65.1215,65.164,65.0365,65.0705,44327.6173
2017-06-21 12:40:00,76.55,76.69,76.54,76.67,121111.23646209386,65.062,65.181,65.0535,65.164,121111.2365
2017-06-21 12:50:00,76.67,76.76,76.53,76.53,138580.7761732852,65.164,65.2405,65.045,65.045,138580.7762
2017-06-21 13:00:00,76.53,76.61,76.51,76.58,46561.37184115523,65.045,65.113,65.028,65.0875,46561.3718
2017-06-21 13:10:00,76.58,76.73,76.57,76.68,99211.41696750902,65.0875,65.215,65.079,65.1725,99211.417
2017-06-21 13:20:00,76.66,76.78,76.6,76.64,81533.16787003611,65.1555,65.2575,65.1045,65.1385,81533.1679
2017-06-21 13:30:00,76.65,76.71,76.63,76.68,65755.86642599278,65.147,65.198,65.13,65.1725,65755.8664
2017-06-21 13:40:00,76.69,76.7,76.62,76.64,56436.14620938629,65.181,65.1895,65.1215,65.1385,56436.1462
2017-06-21 13:50:00,76.64,76.67,76.58,76.66,45499.77436823105,65.1385,65.164,65.0875,65.1555,45499.7744
2017-06-21 14:00:00,76.66,76.66,76.53,76.56,31680.95667870036,65.1555,65.1555,65.045,65.0705,31680.9567
2017-06-21 14:10:00,76.56,76.66,76.56,76.63,37453.74548736462,65.0705,65.1555,65.0705,65.13,37453.7455
2017-06-21 14:20:00,76.64,76.68,76.58,76.62,54549.86462093863,65.1385,65.1725,65.0875,65.1215,54549.8646
2017-06-21 14:30:00,76.61,76.67,76.58,76.67,50690.4332129964,65.113,65.164,65.0875,65.164,50690.4332
2017-06-21 14:40:00,76.67,76.68,76.6,76.68,50984.88267148015,65.164,65.1725,65.1045,65.1725,50984.8827
2017-06-21 14:50:00,76.68,76.75,76.66,76.66,61938.17689530686,65.1725,65.232,65.1555,65.1555,61938.1769
2017-06-21 15:00:00,76.66,76.66,76.53,76.59,76982.17509025271,65.1555,65.1555,65.045,65.096,76982.1751
2017-06-21 15:10:00,76.59,76.6,76.55,76.59,98154.3321299639,65.096,65.1045,65.062,65.096,98154.3321
2017-06-21 15:20:00,76.59,76.62,76.57,76.58,84687.5,65.096,65.1215,65.079,65.0875,84687.5
2017-06-21 15:30:00,76.58,76.6,76.49,76.51,133944.04332129966,65.0875,65.1045,65.011,65.028,133944.0433
2017-06-21 15:40:00,76.51,76.68,76.51,76.68,158800.76714801445,65.028,65.1725,65.028,65.1725,158800.7671
2017-06-21 15:50:00,76.67,76.67,76.59,76.66,294098.6010830325,65.164,65.164,65.096,65.1555,294098.6011
2017-06-22 09:30:00,76.61,76.82,76.56,76.76,72820.39711191336,65.113,65.2915,65.0705,65.2405,72820.3971
2017-06-22 09:40:00,76.74,76.82,76.71,76.77,53178.02346570398,65.2235,65.2915,65.198,65.249,53178.0235
2017-06-22 09:50:00,76.76,76.77,76.62,76.62,46333.48375451264,65.2405,65.249,65.1215,65.1215,46333.4838
2017-06-22 10:00:00,76.64,76.75,76.64,76.67,41712.54512635379,65.1385,65.232,65.1385,65.164,41712.5451
2017-06-22 10:10:00,76.67,76.71,76.65,76.65,31464.35018050541,65.164,65.198,65.147,65.147,31464.3502
2017-06-22 10:20:00,76.66,76.73,76.6,76.66,62576.714801444046,65.1555,65.215,65.1045,65.1555,62576.7148
2017-06-22 10:30:00,76.66,76.68,76.58,76.67,69399.81949458484,65.1555,65.1725,65.0875,65.164,69399.8195
2017-06-22 10:40:00,76.68,76.68,76.58,76.59,55822.42779783394,65.1725,65.1725,65.0875,65.096,55822.4278
2017-06-22 10:50:00,76.59,76.65,76.54,76.62,46955.09927797834,65.096,65.147,65.0535,65.1215,46955.0993
2017-06-22 11:00:00,76.65,76.82,76.62,76.76,70735.55956678701,65.147,65.2915,65.1215,65.2405,70735.5596
2017-06-22 11:10:00,76.75,76.83,76.75,76.82,29714.57581227437,65.232,65.3,65.232,65.2915,29714.5758
2017-06-22 11:20:00,76.82,76.89,76.81,76.87,59851.08303249098,65.2915,65.351,65.283,65.334,59851.083
2017-06-22 11:30:00,76.88,76.88,76.73,76.74,45144.40433212997,65.3425,65.3425,65.215,65.2235,45144.4043
2017-06-22 11:40:00,76.74,76.77,76.71,76.74,67604.91877256318,65.2235,65.249,65.198,65.2235,67604.9188
2017-06-22 11:50:00,76.76,76.78,76.66,76.74,48068.592057761736,65.2405,65.2575,65.1555,65.2235,48068.5921
2017-06-22 12:00:00,76.74,76.75,76.65,76.65,83418.32129963899,65.2235,65.232,65.147,65.147,83418.3213
2017-06-22 12:10:00,76.66,76.67,76.57,76.58,36517.37364620939,65.1555,65.164,65.079,65.0875,36517.3736
2017-06-22 12:20:00,76.58,76.59,76.52,76.53,50875.45126353791,65.0875,65.096,65.0365,65.045,50875.4513
2017-06-22 12:30:00,76.54,76.59,76.51,76.56,28209.611913357403,65.0535,65.096,65.028,65.0705,28209.6119
2017-06-22 12:40:00,76.56,76.6,76.53,76.58,18114.846570397112,65.0705,65.1045,65.045,65.0875,18114.8466
2017-06-22 12:50:00,76.59,76.62,76.52,76.53,30521.20938628159,65.096,65.1215,65.0365,65.045,30521.2094
2017-06-22 13:00:00,76.54,76.6,76.53,76.59,34352.4368231047,65.0535,65.1045,65.045,65.096,34352.4368
2017-06-22 13:10:00,76.59,76.62,76.54,76.57,48734.20577617329,65.096,65.1215,65.0535,65.079,48734.2058
2017-06-22 13:20:00,76.56,76.61,76.55,76.56,31821.97653429603,65.0705,65.113,65.062,65.0705,31821.9765
2017-06-22 13:30:00,76.58,76.61,76.54,76.54,29520.53249097473,65.0875,65.113,65.0535,65.0535,29520.5325
2017-06-22 13:40:00,76.54,76.58,76.54,76.58,29824.00722021661,65.0535,65.0875,65.0535,65.0875,29824.0072
2017-06-22 13:50:00,76.58,76.58,76.51,76.52,54105.370036101085,65.0875,65.0875,65.028,65.0365,54105.37
2017-06-22 14:00:00,76.52,76.56,76.51,76.56,60451.26353790614,65.0365,65.0705,65.028,65.0705,60451.2635
2017-06-22 14:10:00,76.55,76.66,76.52,76.58,88875.22563176896,65.062,65.1555,65.0365,65.0875,88875.2256
2017-06-22 14:20:00,76.58,76.6,76.51,76.55,60734.43140794224,65.0875,65.1045,65.028,65.062,60734.4314
2017-06-22 14:30:00,76.56,76.58,76.5,76.51,60273.01444043322,65.0705,65.0875,65.0195,65.028,60273.0144
2017-06-22 14:40:00,76.5,76.51,76.39,76.43,87747.06678700361,65.0195,65.028,64.926,64.96,87747.0668
2017-06-22 14:50:00,76.43,76.44,76.27,76.28,104208.03249097471,64.96,64.9685,64.824,64.8325,104208.0325
2017-06-22 15:00:00,76.29,76.31,76.18,76.25,105330.55054151623,64.841,64.858,64.7475,64.807,105330.5505
2017-06-22 15:10:00,76.25,76.35,76.23,76.35,58449.90974729242,64.807,64.892,64.79,64.892,58449.9097
2017-06-22 15:20:00,76.35,76.39,76.33,76.36,60238.04151624549,64.892,64.926,64.875,64.9005,60238.0415
2017-06-22 15:30:00,76.36,76.36,76.31,76.34,74446.07400722022,64.9005,64.9005,64.858,64.8835,74446.074
2017-06-22 15:40:00,76.34,76.35,76.22,76.22,152621.84115523467,64.8835,64.892,64.7815,64.7815,152621.8412
2017-06-22 15:50:00,76.22,76.26,76.19,76.19,186499.32310469315,64.7815,64.8155,64.756,64.756,186499.3231
2017-06-23 09:30:00,76.16,76.25,75.89,75.93,46007.44584837545,64.7305,64.807,64.5011,64.5351,46007.4458
2017-06-23 09:40:00,75.95,76.02,75.87,75.92,24800.31588447653,64.5521,64.6115,64.4841,64.5266,24800.3159
2017-06-23 09:50:00,75.93,76.05,75.83,75.89,31676.444043321306,64.5351,64.637,64.4501,64.5011,31676.444
2017-06-23 10:00:00,75.88,75.91,75.76,75.78,39385.15342960289,64.4926,64.5181,64.3906,64.4076,39385.1534
2017-06-23 10:10:00,75.78,75.87,75.77,75.85,31138.312274368232,64.4076,64.4841,64.3991,64.4671,31138.3123
2017-06-23 10:20:00,75.85,75.98,75.85,75.9,17744.81046931408,64.4671,64.5775,64.4671,64.5096,17744.8105
2017-06-23 10:30:00,75.9,76.01,75.89,75.94,14588.222021660653,64.5096,64.603,64.5011,64.5436,14588.222
2017-06-23 10:40:00,75.95,76.0,75.94,75.97,10688.17689530686,64.5521,64.5945,64.5436,64.5691,10688.1769
2017-06-23 10:50:00,75.98,75.98,75.82,75.83,44672.83393501805,64.5775,64.5775,64.4416,64.4501,44672.8339
2017-06-23 11:00:00,75.83,75.84,75.69,75.71,58376.579422382674,64.4501,64.4586,64.3311,64.3481,58376.5794
2017-06-23 11:10:00,75.71,75.72,75.49,75.54,124818.3664259928,64.3481,64.3566,64.1611,64.2036,124818.3664
2017-06-23 11:20:00,75.55,75.56,75.44,75.45,152129.96389891696,64.2121,64.2206,64.1186,64.1271,152129.9639
2017-06-23 11:30:00,75.46,75.68,75.46,75.68,92652.30144404332,64.1356,64.3226,64.1356,64.3226,92652.3014
2017-06-23 11:40:00,75.68,75.8,75.68,75.79,44741.65162454874,64.3226,64.4246,64.3226,64.4161,44741.6516
2017-06-23 11:50:00,75.79,75.79,75.62,75.62,37934.34115523466,64.4161,64.4161,64.2716,64.2716,37934.3412
2017-06-23 12:00:00,75.62,75.66,75.41,75.49,81248.87184115524,64.2716,64.3056,64.0931,64.1611,81248.8718
2017-06-23 12:10:00,75.49,75.63,75.42,75.58,52801.21841155235,64.1611,64.2801,64.1016,64.2376,52801.2184
2017-06-23 12:20:00,75.59,75.63,75.57,75.63,35654.3321299639,64.2461,64.2801,64.2291,64.2801,35654.3321
2017-06-23 12:30:00,75.63,75.81,75.62,75.8,39618.68231046932,64.2801,64.4331,64.2716,64.4246,39618.6823
2017-06-23 12:40:00,75.8,75.86,75.78,75.84,40936.37184115523,64.4246,64.4756,64.4076,64.4586,40936.3718
2017-06-23 12:50:00,75.85,75.9,75.8,75.8,15970.216606498196,64.4671,64.5096,64.4246,64.4246,15970.2166
2017-06-23 13:00:00,75.8,75.81,75.76,75.8,14096.34476534296,64.4246,64.4331,64.3906,64.4246,14096.3448
2017-06-23 13:10:00,75.8,75.83,75.75,75.76,13740.974729241878,64.4246,64.4501,64.3821,64.3906,13740.9747
2017-06-23 13:20:00,75.75,75.76,75.7,75.73,26248.87184115524,64.3821,64.3906,64.3396,64.3651,26248.8718
2017-06-23 13:30:00,75.73,75.76,75.72,75.76,23451.037906137182,64.3651,64.3906,64.3566,64.3906,23451.0379
2017-06-23 13:40:00,75.77,75.79,75.71,75.72,13849.27797833935,64.3991,64.4161,64.3481,64.3566,13849.278
2017-06-23 13:50:00,75.73,75.76,75.64,75.64,46869.35920577618,64.3651,64.3906,64.2886,64.2886,46869.3592
2017-06-23 14:00:00,75.65,75.65,75.58,75.62,39417.870036101085,64.2971,64.2971,64.2376,64.2716,39417.87
2017-06-23 14:10:00,75.63,75.64,75.56,75.57,23562.72563176896,64.2801,64.2886,64.2206,64.2291,23562.7256
2017-06-23 14:20:00,75.57,75.57,75.53,75.55,33733.07761732852,64.2291,64.2291,64.1951,64.2121,33733.0776
2017-06-23 14:30:00,75.55,75.59,75.51,75.57,37660.19855595668,64.2121,64.2461,64.1781,64.2291,37660.1986
2017-06-23 14:40:00,75.57,75.57,75.51,75.52,37173.962093862814,64.2291,64.2291,64.1781,64.1866,37173.9621
2017-06-23 14:50:00,75.53,75.55,75.47,75.49,40069.94584837545,64.1951,64.2121,64.1441,64.1611,40069.9458
2017-06-23 15:00:00,75.49,75.58,75.47,75.57,54100.85740072202,64.1611,64.2376,64.1441,64.2291,54100.8574
2017-06-23 15:10:00,75.57,75.57,75.46,75.53,60065.4332129964,64.2291,64.2291,64.1356,64.1951,60065.4332
2017-06-23 15:20:00,75.53,75.66,75.53,75.64,91799.41335740071,64.1951,64.3056,64.1951,64.2886,91799.4134
2017-06-23 15:30:00,75.64,75.73,75.61,75.65,134027.52707581228,64.2886,64.3651,64.2631,64.2971,134027.5271
2017-06-23 15:40:00,75.65,75.91,75.65,75.9,215587.7707581228,64.2971,64.5181,64.2971,64.5096,215587.7708
2017-06-23 15:50:00,75.89,76.02,75.88,75.93,335327.16606498195,64.5011,64.6115,64.4926,64.5351,335327.1661
2017-06-26 09:30:00,75.96,76.08,75.78,75.88,92829.42238267147,64.5606,64.6625,64.4076,64.4926,92829.4224
2017-06-26 09:40:00,75.88,76.0,75.88,75.94,31843.41155234657,64.4926,64.5945,64.4926,64.5436,31843.4116
2017-06-26 09:50:00,75.92,75.99,75.88,75.94,35319.2689530686,64.5266,64.586,64.4926,64.5436,35319.269
2017-06-26 10:00:00,75.94,76.04,75.92,76.02,42457.12996389892,64.5436,64.6285,64.5266,64.6115,42457.13
2017-06-26 10:10:00,76.02,76.17,76.02,76.13,102036.32671480144,64.6115,64.739,64.6115,64.705,102036.3267
2017-06-26 10:20:00,76.13,76.18,76.12,76.13,38886.507220216605,64.705,64.7475,64.6965,64.705,38886.5072
2017-06-26 10:30:00,76.14,76.14,75.96,75.97,76035.64981949459,64.7135,64.7135,64.5606,64.5691,76035.6498
2017-06-26 10:40:00,75.96,75.98,75.9,75.9,94563.4025270758,64.5606,64.5775,64.5096,64.5096,94563.4025
2017-06-26 10:50:00,75.88,75.96,75.88,75.96,29435.92057761733,64.4926,64.5606,64.4926,64.5606,29435.9206
2017-06-26 11:00:00,75.96,75.97,75.85,75.88,58563.85379061372,64.5606,64.5691,64.4671,64.4926,58563.8538
2017-06-26 11:10:00,75.89,75.92,75.84,75.92,32089.35018050541,64.5011,64.5266,64.4586,64.5266,32089.3502
2017-06-26 11:20:00,75.91,75.99,75.9,75.94,90979.24187725633,64.5181,64.586,64.5096,64.5436,90979.2419
2017-06-26 11:30:00,75.93,75.96,75.9,75.96,27018.2761732852,64.5351,64.5606,64.5096,64.5606,27018.2762
2017-06-26 11:40:00,75.96,75.99,75.95,75.99,53587.54512635379,64.5606,64.586,64.5521,64.586,53587.5451
2017-06-26 11:50:00,75.99,76.08,75.98,76.04,28772.563176895303,64.586,64.6625,64.5775,64.6285,28772.5632
2017-06-26 12:00:00,76.04,76.07,76.01,76.02,31349.27797833936,64.6285,64.654,64.603,64.6115,31349.278
2017-06-26 12:10:00,76.02,76.02,75.99,76.02,20773.916967509027,64.6115,64.6115,64.586,64.6115,20773.917
2017-06-26 12:20:00,76.02,76.03,75.93,75.94,22868.907942238267,64.6115,64.62,64.5351,64.5436,22868.9079
2017-06-26 12:30:00,75.95,75.96,75.92,75.95,19478.79061371841,64.5521,64.5606,64.5266,64.5521,19478.7906
2017-06-26 12:40:00,75.95,75.96,75.88,75.88,30323.78158844765,64.5521,64.5606,64.4926,64.4926,30323.7816
2017-06-26 12:50:00,75.89,75.93,75.85,75.86,28242.3285198556,64.5011,64.5351,64.4671,64.4756,28242.3285
2017-06-26 13:00:00,75.86,75.9,75.82,75.88,31870.48736462093,64.4756,64.5096,64.4416,64.4926,31870.4874
2017-06-26 13:10:00,75.89,75.89,75.87,75.88,35499.77436823105,64.5011,64.5011,64.4841,64.4926,35499.7744
2017-06-26 13:20:00,75.88,75.89,75.88,75.88,29659.296028880868,64.4926,64.5011,64.4926,64.4926,29659.296
2017-06-26 13:30:00,75.88,75.95,75.84,75.95,16002.93321299639,64.4926,64.5521,64.4586,64.5521,16002.9332
2017-06-26 13:40:00,75.95,75.96,75.87,75.88,25082.355595667872,64.5521,64.5606,64.4841,64.4926,25082.3556
2017-06-26 13:50:00,75.88,75.92,75.86,75.87,41513.98916967509,64.4926,64.5266,64.4756,64.4841,41513.9892
2017-06-26 14:00:00,75.86,75.88,75.8,75.81,101697.87906137184,64.4756,64.4926,64.4246,64.4331,101697.8791
2017-06-26 14:10:00,75.81,75.82,75.8,75.8,13066.335740072203,64.4331,64.4416,64.4246,64.4246,13066.3357
2017-06-26 14:20:00,75.8,75.8,75.73,75.76,31624.548736462097,64.4246,64.4246,64.3651,64.3906,31624.5487
2017-06-26 14:30:00,75.76,75.83,75.76,75.81,15512.184115523469,64.3906,64.4501,64.3906,64.4331,15512.1841
2017-06-26 14:40:00,75.8,75.81,75.79,75.8,25857.400722021663,64.4246,64.4331,64.4161,64.4246,25857.4007
2017-06-26 14:50:00,75.8,75.81,75.79,75.8,24194.494584837543,64.4246,64.4331,64.4161,64.4246,24194.4946
2017-06-26 15:00:00,75.79,75.84,75.73,75.81,32104.016245487364,64.4161,64.4586,64.3651,64.4331,32104.0162
2017-06-26 15:10:00,75.82,75.83,75.79,75.8,27780.91155234657,64.4416,64.4501,64.4161,64.4246,27780.9116
2017-06-26 15:20:00,75.8,75.85,75.78,75.84,24835.28880866426,64.4246,64.4671,64.4076,64.4586,24835.2888
2017-06-26 15:30:00,75.83,75.87,75.81,75.84,42778.65523465704,64.4501,64.4841,64.4331,64.4586,42778.6552
2017-06-26 15:40:00,75.83,75.84,75.79,75.81,47177.34657039712,64.4501,64.4586,64.4161,64.4331,47177.3466
2017-06-26 15:50:00,75.8,75.83,75.75,75.77,137951.26353790614,64.4246,64.4501,64.3821,64.3991,137951.2635
2017-06-27 09:30:00,75.64,75.79,75.42,75.5,33953.06859205776,64.2886,64.4161,64.1016,64.1696,33953.0686
2017-06-27 09:40:00,75.44,75.46,75.25,75.4,33751.12815884477,64.1186,64.1356,63.9571,64.0846,33751.1282
2017-06-27 09:50:00,75.4,75.49,75.38,75.49,27029.557761732853,64.0846,64.1611,64.0676,64.1611,27029.5578
2017-06-27 10:00:00,75.51,75.62,75.49,75.52,16007.445848375452,64.1781,64.2716,64.1611,64.1866,16007.4458
2017-06-27 10:10:00,75.51,75.52,75.36,75.49,40588.89891696751,64.1781,64.1866,64.0506,64.1611,40588.8989
2017-06-27 10:20:00,75.49,75.53,75.38,75.41,23438.628158844767,64.1611,64.1951,64.0676,64.0931,23438.6282
2017-06-27 10:30:00,75.41,75.54,75.41,75.54,24550.992779783395,64.0931,64.2036,64.0931,64.2036,24550.9928
2017-06-27 10:40:00,75.53,75.59,75.53,75.56,32231.49819494585,64.1951,64.2461,64.1951,64.2206,32231.4982
2017-06-27 10:50:00,75.56,75.57,75.49,75.52,16334.6119133574,64.2206,64.2291,64.1611,64.1866,16334.6119
2017-06-27 11:00:00,75.52,75.56,75.48,75.48,22794.44945848376,64.1866,64.2206,64.1526,64.1526,22794.4495
2017-06-27 11:10:00,75.47,75.51,75.46,75.49,15307.98736462094,64.1441,64.1781,64.1356,64.1611,15307.9874
2017-06-27 11:20:00,75.49,75.5,75.42,75.43,15000.0,64.1611,64.1696,64.1016,64.1101,15000.0
2017-06-27 11:30:00,75.44,75.58,75.43,75.58,25899.14259927798,64.1186,64.2376,64.1101,64.2376,25899.1426
2017-06-27 11:40:00,75.57,75.59,75.5,75.5,37548.510830324914,64.2291,64.2461,64.1696,64.1696,37548.5108
2017-06-27 11:50:00,75.5,75.56,75.46,75.52,131133.79963898918,64.1696,64.2206,64.1356,64.1866,131133.7996
2017-06-27 12:00:00,75.5,75.57,75.5,75.56,59908.61913357401,64.1696,64.2291,64.1696,64.2206,59908.6191
2017-06-27 12:10:00,75.57,75.57,75.44,75.44,30111.68772563177,64.2291,64.2291,64.1186,64.1186,30111.6877
2017-06-27 12:20:00,75.45,75.48,75.43,75.46,14170.803249097473,64.1271,64.1526,64.1101,64.1356,14170.8032
2017-06-27 12:30:00,75.47,75.47,75.36,75.41,15020.306859205775,64.1441,64.1441,64.0506,64.0931,15020.3069
2017-06-27 12:40:00,75.41,75.45,75.41,75.44,12353.339350180506,64.0931,64.1271,64.0931,64.1186,12353.3394
2017-06-27 12:50:00,75.43,75.45,75.41,75.45,15445.622743682312,64.1101,64.1271,64.0931,64.1271,15445.6227
2017-06-27 13:00:00,75.45,75.46,75.38,75.39,14915.3880866426,64.1271,64.1356,64.0676,64.0761,14915.3881
2017-06-27 13:10:00,75.4,75.43,75.38,75.4,27220.2166064982,64.0846,64.1101,64.0676,64.0846,27220.2166
2017-06-27 13:20:00,75.4,75.48,75.39,75.41,49247.51805054152,64.0846,64.1526,64.0761,64.0931,49247.5181
2017-06-27 13:30:00,75.41,75.43,75.27,75.31,34643.501805054155,64.0931,64.1101,63.9741,64.0081,34643.5018
2017-06-27 13:40:00,75.31,75.35,75.27,75.33,27629.73826714801,64.0081,64.0421,63.9741,64.0251,27629.7383
2017-06-27 13:50:00,75.32,75.35,75.27,75.32,34359.20577617329,64.0166,64.0421,63.9741,64.0166,34359.2058
2017-06-27 14:00:00,75.33,75.34,75.27,75.3,17327.391696750903,64.0251,64.0336,63.9741,63.9996,17327.3917
2017-06-27 14:10:00,75.31,75.39,75.26,75.38,37546.25451263538,64.0081,64.0761,63.9656,64.0676,37546.2545
2017-06-27 14:20:00,75.37,75.41,75.34,75.4,13348.37545126354,64.0591,64.0931,64.0336,64.0846,13348.3755
2017-06-27 14:30:00,75.39,75.4,75.34,75.34,18404.78339350181,64.0761,64.0846,64.0336,64.0336,18404.7834
2017-06-27 14:40:00,75.34,75.39,75.33,75.34,15890.117328519857,64.0336,64.0761,64.0251,64.0336,15890.1173
2017-06-27 14:50:00,75.35,75.35,75.31,75.33,23660.87545126354,64.0421,64.0421,64.0081,64.0251,23660.8755
2017-06-27 15:00:00,75.33,75.34,75.21,75.21,69130.18953068592,64.0251,64.0336,63.9231,63.9231,69130.1895
2017-06-27 15:10:00,75.22,75.25,75.19,75.21,40115.07220216607,63.9316,63.9571,63.9061,63.9231,40115.0722
2017-06-27 15:20:00,75.21,75.26,75.18,75.2,45312.5,63.9231,63.9656,63.8976,63.9146,45312.5
2017-06-27 15:30:00,75.2,75.24,75.15,75.23,56831.00180505416,63.9146,63.9486,63.8721,63.9401,56831.0018
2017-06-27 15:40:00,75.23,75.23,75.16,75.17,93849.27797833936,63.9401,63.9401,63.8806,63.8891,93849.278
2017-06-27 15:50:00,75.17,75.17,75.03,75.03,198821.07400722025,63.8891,63.8891,63.7701,63.7701,198821.074
2017-06-28 09:30:00,75.38,75.48,75.05,75.08,61894.178700361015,64.1735,64.2586,63.8925,63.9181,61894.1787
2017-06-28 09:40:00,75.14,75.22,75.07,75.17,44406.58844765344,63.9691,64.0373,63.9096,63.9947,44406.5884
2017-06-28 09:50:00,75.14,75.16,75.04,75.1,51279.3321299639,63.9691,63.9862,63.884,63.9351,51279.3321
2017-06-28 10:00:00,75.11,75.24,75.1,75.2,94393.05054151623,63.9436,64.0543,63.9351,64.0202,94393.0505
2017-06-28 10:10:00,75.2,75.2,75.13,75.14,60583.25812274368,64.0202,64.0202,63.9606,63.9691,60583.2581
2017-06-28 10:20:00,75.14,75.15,75.02,75.11,170270.7581227437,63.9691,63.9777,63.867,63.9436,170270.7581
2017-06-28 10:30:00,75.12,75.14,75.04,75.08,101413.58303249098,63.9521,63.9691,63.884,63.9181,101413.583
2017-06-28 10:40:00,75.09,75.1,75.05,75.1,66618.90794223826,63.9266,63.9351,63.8925,63.9351,66618.9079
2017-06-28 10:50:00,75.11,75.12,74.98,75.04,52342.05776173285,63.9436,63.9521,63.8329,63.884,52342.0578
2017-06-28 11:00:00,75.03,75.2,75.02,75.19,83052.79783393502,63.8755,64.0202,63.867,64.0117,83052.7978
2017-06-28 11:10:00,75.19,75.23,75.15,75.23,42261.95848375451,64.0117,64.0458,63.9777,64.0458,42261.9585
2017-06-28 11:20:00,75.24,75.24,75.13,75.14,20498.646209386283,64.0543,64.0543,63.9606,63.9691,20498.6462
2017-06-28 11:30:00,75.14,75.18,75.13,75.18,25990.523465703973,63.9691,64.0032,63.9606,64.0032,25990.5235
2017-06-28 11:40:00,75.18,75.21,75.17,75.18,54208.03249097473,64.0032,64.0287,63.9947,64.0032,54208.0325
2017-06-28 11:50:00,75.18,75.32,75.18,75.26,21940.43321299639,64.0032,64.1224,64.0032,64.0713,21940.4332
2017-06-28 12:00:00,75.26,75.26,75.14,75.16,87718.86281588448,64.0713,64.0713,63.9691,63.9862,87718.8628
2017-06-28 12:10:00,75.15,75.24,75.13,75.24,21772.33754512636,63.9777,64.0543,63.9606,64.0543,21772.3375
2017-06-28 12:20:00,75.23,75.24,75.12,75.17,66425.9927797834,64.0458,64.0543,63.9521,63.9947,66425.9928
2017-06-28 12:30:00,75.17,75.19,75.13,75.18,14932.31046931408,63.9947,64.0117,63.9606,64.0032,14932.3105
2017-06-28 12:40:00,75.18,75.18,75.1,75.1,12989.62093862816,64.0032,64.0032,63.9351,63.9351,12989.6209
2017-06-28 12:50:00,75.11,75.12,75.02,75.02,11512.861010830326,63.9436,63.9521,63.867,63.867,11512.861
2017-06-28 13:00:00,75.02,75.08,75.02,75.02,12642.148014440434,63.867,63.9181,63.867,63.867,12642.148
2017-06-28 13:10:00,75.02,75.13,75.01,75.13,14026.39891696751,63.867,63.9606,63.8585,63.9606,14026.3989
2017-06-28 13:20:00,75.13,75.18,75.12,75.18,12380.415162454874,63.9606,64.0032,63.9521,64.0032,12380.4152
2017-06-28 13:30:00,75.18,75.18,75.15,75.18,9174.18772563177,64.0032,64.0032,63.9777,64.0032,9174.1877
2017-06-28 13:40:00,75.17,75.18,75.13,75.15,19892.82490974729,63.9947,64.0032,63.9606,63.9777,19892.8249
2017-06-28 13:50:00,75.14,75.21,75.12,75.19,25907.039711191337,63.9691,64.0287,63.9521,64.0117,25907.0397
2017-06-28 14:00:00,75.19,75.26,75.16,75.17,58877.48194945849,64.0117,64.0713,63.9862,63.9947,58877.4819
2017-06-28 14:10:00,75.16,75.21,75.13,75.2,17125.451263537907,63.9862,64.0287,63.9606,64.0202,17125.4513
2017-06-28 14:20:00,75.2,75.2,75.1,75.11,22644.404332129965,64.0202,64.0202,63.9351,63.9436,22644.4043
2017-06-28 14:30:00,75.12,75.16,75.1,75.12,27184.115523465705,63.9521,63.9862,63.9351,63.9521,27184.1155
2017-06-28 14:40:00,75.12,75.13,75.09,75.1,28005.41516245488,63.9521,63.9606,63.9266,63.9351,28005.4152
2017-06-28 14:50:00,75.1,75.1,75.08,75.1,21386.50722021661,63.9351,63.9351,63.9181,63.9351,21386.5072
2017-06-28 15:00:00,75.1,75.13,75.06,75.13,34151.624548736465,63.9351,63.9606,63.901,63.9606,34151.6245
2017-06-28 15:10:00,75.13,75.22,75.12,75.2,34655.91155234657,63.9606,64.0373,63.9521,64.0202,34655.9116
2017-06-28 15:20:00,75.21,75.25,75.15,75.2,87327.3916967509,64.0287,64.0628,63.9777,64.0202,87327.3917
2017-06-28 15:30:00,75.21,75.26,75.15,75.17,58559.34115523466,64.0287,64.0713,63.9777,63.9947,58559.3412
2017-06-28 15:40:00,75.17,75.25,75.15,75.16,71495.93862815885,63.9947,64.0628,63.9777,63.9862,71495.9386
2017-06-28 15:50:00,75.17,75.19,75.09,75.1,179327.61732851987,63.9947,64.0117,63.9266,63.9351,179327.6173
2017-06-29 09:30:00,75.08,75.23,74.91,75.15,85037.22924187726,63.9181,64.0458,63.7733,63.9777,85037.2292
2017-06-29 09:40:00,75.12,75.14,74.98,75.14,57334.160649819496,63.9521,63.9691,63.8329,63.9691,57334.1606
2017-06-29 09:50:00,75.14,75.16,74.87,74.87,48436.37184115524,63.9691,63.9862,63.7393,63.7393,48436.3718
2017-06-29 10:00:00,74.87,75.09,74.87,75.09,45058.6642599278,63.7393,63.9266,63.7393,63.9266,45058.6643
2017-06-29 10:10:00,75.09,75.11,74.81,74.91,55849.5036101083,63.9266,63.9436,63.6882,63.7733,55849.5036
2017-06-29 10:20:00,74.9,74.93,74.68,74.79,34949.23285198556,63.7648,63.7904,63.5775,63.6712,34949.2329
2017-06-29 10:30:00,74.79,74.84,74.71,74.84,30350.857400722023,63.6712,63.7137,63.6031,63.7137,30350.8574
2017-06-29 10:40:00,74.83,75.06,74.83,74.99,87714.35018050541,63.7052,63.901,63.7052,63.8414,87714.3502
2017-06-29 10:50:00,74.98,74.99,74.9,74.96,37617.3285198556,63.8329,63.8414,63.7648,63.8159,37617.3285
2017-06-29 11:00:00,74.95,74.96,74.87,74.91,38356.2725631769,63.8074,63.8159,63.7393,63.7733,38356.2726
2017-06-29 11:10:00,74.92,74.93,74.79,74.82,50626.12815884477,63.7819,63.7904,63.6712,63.6967,50626.1282
2017-06-29 11:20:00,74.83,74.84,74.63,74.73,81978.79061371842,63.7052,63.7137,63.535,63.6201,81978.7906
2017-06-29 11:30:00,74.73,74.88,74.65,74.81,52083.70938628159,63.6201,63.7478,63.552,63.6882,52083.7094
2017-06-29 11:40:00,74.82,74.89,74.77,74.87,46500.45126353791,63.6967,63.7563,63.6542,63.7393,46500.4513
2017-06-29 11:50:00,74.84,74.88,74.78,74.79,38398.01444043322,63.7137,63.7478,63.6627,63.6712,38398.0144
2017-06-29 12:00:00,74.79,74.83,74.72,74.8,40028.20397111913,63.6712,63.7052,63.6116,63.6797,40028.204
2017-06-29 12:10:00,74.81,74.83,74.74,74.8,24328.74548736462,63.6882,63.7052,63.6286,63.6797,24328.7455
2017-06-29 12:20:00,74.81,74.83,74.77,74.8,29213.67328519856,63.6882,63.7052,63.6542,63.6797,29213.6733
2017-06-29 12:30:00,74.81,74.87,74.79,74.79,17521.435018050543,63.6882,63.7393,63.6712,63.6712,17521.435
2017-06-29 12:40:00,74.8,74.84,74.75,74.76,35209.83754512636,63.6797,63.7137,63.6371,63.6456,35209.8375
2017-06-29 12:50:00,74.76,74.79,74.63,74.63,35907.03971119133,63.6456,63.6712,63.535,63.535,35907.0397
2017-06-29 13:00:00,74.64,74.73,74.63,74.68,44378.384476534295,63.5435,63.6201,63.535,63.5775,44378.3845
2017-06-29 13:10:00,74.67,74.67,74.56,74.6,38307.76173285199,63.569,63.569,63.4754,63.5094,38307.7617
2017-06-29 13:20:00,74.59,74.59,74.39,74.41,42769.62996389892,63.5009,63.5009,63.3306,63.3477,42769.63
2017-06-29 13:30:00,74.42,74.62,74.42,74.55,49810.46931407943,63.3562,63.5265,63.3562,63.4669,49810.4693
2017-06-29 13:40:00,74.54,74.55,74.47,74.54,22916.29061371841,63.4583,63.4669,63.3988,63.4583,22916.2906
2017-06-29 13:50:00,74.54,74.61,74.54,74.58,18610.108303249097,63.4583,63.5179,63.4583,63.4924,18610.1083
2017-06-29 14:00:00,74.57,74.69,74.54,74.66,40530.23465703971,63.4839,63.586,63.4583,63.5605,40530.2347
2017-06-29 14:10:00,74.67,74.75,74.65,74.69,40134.25090252708,63.569,63.6371,63.552,63.586,40134.2509
2017-06-29 14:20:00,74.7,74.74,74.68,74.72,36127.03068592058,63.5946,63.6286,63.5775,63.6116,36127.0307
2017-06-29 14:30:00,74.72,74.74,74.63,74.69,33325.81227436823,63.6116,63.6286,63.535,63.586,33325.8123
2017-06-29 14:40:00,74.68,74.73,74.63,74.63,23516.471119133574,63.5775,63.6201,63.535,63.535,23516.4711
2017-06-29 14:50:00,74.63,74.67,74.61,74.65,33291.96750902527,63.535,63.569,63.5179,63.552,33291.9675
2017-06-29 15:00:00,74.64,74.73,74.63,74.68,46953.97111913357,63.5435,63.6201,63.535,63.5775,46953.9711
2017-06-29 15:10:00,74.69,74.69,74.57,74.67,58057.310469314085,63.586,63.586,63.4839,63.569,58057.3105
2017-06-29 15:20:00,74.66,74.69,74.55,74.57,41269.178700361015,63.5605,63.586,63.4669,63.4839,41269.1787
2017-06-29 15:30:00,74.57,74.71,74.56,74.7,141272.56317689532,63.4839,63.6031,63.4754,63.5946,141272.5632
2017-06-29 15:40:00,74.7,74.7,74.48,74.48,160453.51985559566,63.5946,63.5946,63.4073,63.4073,160453.5199
2017-06-29 15:50:00,74.48,74.54,74.48,74.51,310564.0794223827,63.4073,63.4583,63.4073,63.4328,310564.0794
2017-06-30 09:30:00,74.72,74.97,74.66,74.76,153033.619133574,63.6116,63.8244,63.5605,63.6456,153033.6191
2017-06-30 09:40:00,74.74,74.82,74.68,74.8,34966.15523465704,63.6286,63.6967,63.5775,63.6797,34966.1552
2017-06-30 09:50:00,74.81,74.82,74.66,74.73,63357.40072202167,63.6882,63.6967,63.5605,63.6201,63357.4007
2017-06-30 10:00:00,74.71,74.79,74.67,74.78,53887.63537906137,63.6031,63.6712,63.569,63.6627,53887.6354
2017-06-30 10:10:00,74.77,74.79,74.65,74.69,57885.83032490975,63.6542,63.6712,63.552,63.586,57885.8303
2017-06-30 10:20:00,74.7,74.74,74.66,74.71,49765.34296028881,63.5946,63.6286,63.5605,63.6031,49765.343
2017-06-30 10:30:00,74.71,74.74,74.63,74.63,81719.31407942239,63.6031,63.6286,63.535,63.535,81719.3141
2017-06-30 10:40:00,74.64,74.68,74.59,74.63,99237.36462093864,63.5435,63.5775,63.5009,63.535,99237.3646
2017-06-30 10:50:00,74.65,74.71,74.61,74.63,48340.478339350186,63.552,63.6031,63.5179,63.535,48340.4783
2017-06-30 11:00:00,74.63,74.64,74.56,74.63,49849.95487364621,63.535,63.5435,63.4754,63.535,49849.9549
2017-06-30 11:10:00,74.64,74.66,74.56,74.57,81840.02707581228,63.5435,63.5605,63.4754,63.4839,81840.0271
2017-06-30 11:20:00,74.57,74.61,74.53,74.58,72357.85198555957,63.4839,63.5179,63.4498,63.4924,72357.852
2017-06-30 11:30:00,74.57,74.67,74.55,74.62,53426.21841155235,63.4839,63.569,63.4669,63.5265,53426.2184
2017-06-30 11:40:00,74.62,74.73,74.59,74.72,35852.8880866426,63.5265,63.6201,63.5009,63.6116,35852.8881
2017-06-30 11:50:00,74.72,74.74,74.63,74.63,30310.24368231047,63.6116,63.6286,63.535,63.535,30310.2437
2017-06-30 12:00:00,74.63,74.73,74.62,74.73,24710.063176895303,63.535,63.6201,63.5265,63.6201,24710.0632
2017-06-30 12:10:00,74.73,74.76,74.7,74.76,24714.57581227437,63.6201,63.6456,63.5946,63.6456,24714.5758
2017-06-30 12:20:00,74.76,74.76,74.69,74.72,45571.97653429603,63.6456,63.6456,63.586,63.6116,45571.9765
2017-06-30 12:30:00,74.73,74.76,74.71,74.74,30453.51985559567,63.6201,63.6456,63.6031,63.6286,30453.5199
2017-06-30 12:40:00,74.75,74.75,74.71,74.71,27161.5523465704,63.6371,63.6371,63.6031,63.6031,27161.5523
2017-06-30 12:50:00,74.71,74.77,74.71,74.76,31053.70036101084,63.6031,63.6542,63.6031,63.6456,31053.7004
2017-06-30 13:00:00,74.77,74.83,74.75,74.79,18053.925992779783,63.6542,63.7052,63.6371,63.6712,18053.926
2017-06-30 13:10:00,74.8,74.81,74.74,74.79,10196.29963898917,63.6797,63.6882,63.6286,63.6712,10196.2996
2017-06-30 13:20:00,74.79,74.82,74.77,74.81,21648.240072202167,63.6712,63.6967,63.6542,63.6882,21648.2401
2017-06-30 13:30:00,74.8,74.8,74.7,74.73,25398.240072202167,63.6797,63.6797,63.5946,63.6201,25398.2401
2017-06-30 13:40:00,74.72,74.8,74.71,74.79,21142.82490974729,63.6116,63.6797,63.6031,63.6712,21142.8249
2017-06-30 13:50:00,74.79,74.8,74.73,74.79,23313.40252707581,63.6712,63.6797,63.6201,63.6712,23313.4025
2017-06-30 14:00:00,74.79,74.89,74.76,74.88,41219.53971119134,63.6712,63.7563,63.6456,63.7478,41219.5397
2017-06-30 14:10:00,74.88,74.92,74.8,74.81,36605.370036101085,63.7478,63.7819,63.6797,63.6882,36605.37
2017-06-30 14:20:00,74.81,74.89,74.79,74.87,34553.24909747292,63.6882,63.7563,63.6712,63.7393,34553.2491
2017-06-30 14:30:00,74.87,74.93,74.83,74.91,42117.55415162455,63.7393,63.7904,63.7052,63.7733,42117.5542
2017-06-30 14:40:00,74.91,75.0,74.9,74.97,33973.37545126354,63.7733,63.85,63.7648,63.8244,33973.3755
2017-06-30 14:50:00,74.97,75.02,74.95,74.95,45802.12093862816,63.8244,63.867,63.8074,63.8074,45802.1209
2017-06-30 15:00:00,74.95,75.02,74.95,75.01,46385.379061371845,63.8074,63.867,63.8074,63.8585,46385.3791
2017-06-30 15:10:00,75.01,75.04,74.92,74.93,47959.160649819496,63.8585,63.884,63.7819,63.7904,47959.1606
2017-06-30 15:20:00,74.93,75.01,74.92,74.98,26824.23285198556,63.7904,63.8585,63.7819,63.8329,26824.2329
2017-06-30 15:30:00,74.98,74.99,74.94,74.98,50059.792418772566,63.8329,63.8414,63.7989,63.8329,50059.7924
2017-06-30 15:40:00,74.98,75.06,74.98,75.05,109424.63898916967,63.8329,63.901,63.8329,63.8925,109424.639
2017-06-30 15:50:00,75.05,75.06,74.8,74.81,242550.76714801445,63.8925,63.901,63.6797,63.6882,242550.7671
2017-07-03 09:30:00,75.15,75.34,74.89,74.97,73181.40794223826,63.9777,64.1394,63.7563,63.8244,73181.4079
2017-07-03 09:40:00,74.93,75.1,74.9,75.1,25174.864620938628,63.7904,63.9351,63.7648,63.9351,25174.8646
2017-07-03 09:50:00,75.09,75.1,75.03,75.05,25619.35920577617,63.9266,63.9351,63.8755,63.8925,25619.3592
2017-07-03 10:00:00,75.06,75.18,75.02,75.17,37338.67328519856,63.901,64.0032,63.867,63.9947,37338.6733
2017-07-03 10:10:00,75.15,75.26,75.14,75.17,42198.78158844765,63.9777,64.0713,63.9691,63.9947,42198.7816
2017-07-03 10:20:00,75.15,75.16,75.08,75.09,27694.04332129964,63.9777,63.9862,63.9181,63.9266,27694.0433
2017-07-03 10:30:00,75.09,75.17,75.07,75.14,23189.305054151624,63.9266,63.9947,63.9096,63.9691,23189.3051
2017-07-03 10:40:00,75.14,75.19,75.1,75.15,26335.740072202167,63.9691,64.0117,63.9351,63.9777,26335.7401
2017-07-03 10:50:00,75.15,75.25,75.15,75.24,27078.068592057763,63.9777,64.0628,63.9777,64.0543,27078.0686
2017-07-03 11:00:00,75.23,75.28,75.22,75.26,34878.15884476534,64.0458,64.0883,64.0373,64.0713,34878.1588
2017-07-03 11:10:00,75.26,75.31,75.22,75.22,36312.04873646209,64.0713,64.1139,64.0373,64.0373,36312.0487
2017-07-03 11:20:00,75.21,75.26,75.12,75.13,30441.11010830325,64.0287,64.0713,63.9521,63.9606,30441.1101
2017-07-03 11:30:00,75.13,75.21,75.11,75.15,24512.63537906137,63.9606,64.0287,63.9436,63.9777,24512.6354
2017-07-03 11:40:00,75.14,75.14,75.05,75.1,24476.534296028884,63.9691,63.9691,63.8925,63.9351,24476.5343
2017-07-03 11:50:00,75.09,75.12,75.04,75.12,20671.25451263538,63.9266,63.9521,63.884,63.9521,20671.2545
2017-07-03 12:00:00,75.12,75.12,74.99,75.02,39213.67328519856,63.9521,63.9521,63.8414,63.867,39213.6733
2017-07-03 12:10:00,75.02,75.02,74.94,74.95,31363.944043321306,63.867,63.867,63.7989,63.8074,31363.944
2017-07-03 12:20:00,74.96,74.99,74.92,74.99,40785.19855595668,63.8159,63.8414,63.7819,63.8414,40785.1986
2017-07-03 12:30:00,75.0,75.0,74.86,74.93,36776.85018050542,63.85,63.85,63.7308,63.7904,36776.8502
2017-07-03 12:40:00,74.93,74.93,74.88,74.89,56048.05956678701,63.7904,63.7904,63.7478,63.7563,56048.0596
2017-07-03 12:50:00,74.89,74.92,74.71,74.71,114390.79422382671,63.7563,63.7819,63.6031,63.6031,114390.7942
2017-07-05 09:30:00,74.66,74.79,74.38,74.73,101069.49458483756,63.5605,63.6712,63.3221,63.6201,101069.4946
2017-07-05 09:40:00,74.74,74.77,74.52,74.71,103969.99097472924,63.6286,63.6542,63.4413,63.6031,103969.991
2017-07-05 09:50:00,74.72,74.77,74.65,74.76,87602.66245487364,63.6116,63.6542,63.552,63.6456,87602.6625
2017-07-05 10:00:00,74.76,74.77,74.64,74.74,56677.57220216607,63.6456,63.6542,63.5435,63.6286,56677.5722
2017-07-05 10:10:00,74.73,74.77,74.56,74.61,149957.12996389891,63.6201,63.6542,63.4754,63.5179,149957.13
2017-07-05 10:20:00,74.63,74.74,74.59,74.61,50092.50902527076,63.535,63.6286,63.5009,63.5179,50092.509
2017-07-05 10:30:00,74.63,74.65,74.58,74.61,44782.26534296029,63.535,63.552,63.4924,63.5179,44782.2653
2017-07-05 10:40:00,74.61,74.68,74.61,74.67,52801.21841155235,63.5179,63.5775,63.5179,63.569,52801.2184
2017-07-05 10:50:00,74.68,74.68,74.59,74.65,63287.45487364621,63.5775,63.5775,63.5009,63.552,63287.4549
2017-07-05 11:00:00,74.65,74.65,74.52,74.62,56471.11913357401,63.552,63.552,63.4413,63.5265,56471.1191
2017-07-05 11:10:00,74.61,74.68,74.56,74.63,66638.08664259929,63.5179,63.5775,63.4754,63.535,66638.0866
2017-07-05 11:20:00,74.63,74.66,74.58,74.66,63496.1642599278,63.535,63.5605,63.4924,63.5605,63496.1643
2017-07-05 11:30:00,74.65,74.65,74.53,74.54,67141.24548736462,63.552,63.552,63.4498,63.4583,67141.2455
2017-07-05 11:40:00,74.54,74.55,74.44,74.47,75632.89711191336,63.4583,63.4669,63.3732,63.3988,75632.8971
2017-07-05 11:50:00,74.47,74.49,74.4,74.41,43821.07400722022,63.3988,63.4158,63.3392,63.3477,43821.074
2017-07-05 12:00:00,74.41,74.46,74.38,74.39,39537.45487364621,63.3477,63.3902,63.3221,63.3306,39537.4549
2017-07-05 12:10:00,74.39,74.4,74.34,74.37,50530.23465703971,63.3306,63.3392,63.2881,63.3136,50530.2347
2017-07-05 12:20:00,74.38,74.56,74.38,74.55,46371.84115523466,63.3221,63.4754,63.3221,63.4669,46371.8412
2017-07-05 12:30:00,74.55,74.55,74.51,74.53,39039.9368231047,63.4669,63.4669,63.4328,63.4498,39039.9368
2017-07-05 12:40:00,74.54,74.55,74.51,74.54,21999.09747292419,63.4583,63.4669,63.4328,63.4583,21999.0975
2017-07-05 12:50:00,74.54,74.54,74.47,74.47,25354.24187725632,63.4583,63.4583,63.3988,63.3988,25354.2419
2017-07-05 13:00:00,74.48,74.53,74.45,74.48,32586.86823104693,63.4073,63.4498,63.3817,63.4073,32586.8682
2017-07-05 13:10:00,74.48,74.59,74.42,74.51,49888.31227436823,63.4073,63.5009,63.3562,63.4328,49888.3123
2017-07-05 13:20:00,74.52,74.62,74.52,74.58,34378.384476534295,63.4413,63.5265,63.4413,63.4924,34378.3845
2017-07-05 13:30:00,74.58,74.6,74.55,74.56,30926.21841155235,63.4924,63.5094,63.4669,63.4754,30926.2184
2017-07-05 13:40:00,74.56,74.57,74.54,74.55,38184.792418772566,63.4754,63.4839,63.4583,63.4669,38184.7924
2017-07-05 13:50:00,74.54,74.6,74.54,74.6,37990.74909747292,63.4583,63.5094,63.4583,63.5094,37990.7491
2017-07-05 14:00:00,74.59,74.63,74.46,74.48,45745.71299638989,63.5009,63.535,63.3902,63.4073,45745.713
2017-07-05 14:10:00,74.49,74.53,74.47,74.48,37574.45848375451,63.4158,63.4498,63.3988,63.4073,37574.4585
2017-07-05 14:20:00,74.48,74.56,74.47,74.55,39338.89891696751,63.4073,63.4754,63.3988,63.4669,39338.8989
2017-07-05 14:30:00,74.55,74.61,74.53,74.59,75751.35379061372,63.4669,63.5179,63.4498,63.5009,75751.3538
2017-07-05 14:40:00,74.6,74.64,74.53,74.54,39748.42057761733,63.5094,63.5435,63.4498,63.4583,39748.4206
2017-07-05 14:50:00,74.54,74.58,74.5,74.51,24303.925992779783,63.4583,63.4924,63.4243,63.4328,24303.926
2017-07-05 15:00:00,74.51,74.56,74.48,74.5,56741.87725631769,63.4328,63.4754,63.4073,63.4243,56741.8773
2017-07-05 15:10:00,74.5,74.57,74.48,74.57,64720.216606498194,63.4243,63.4839,63.4073,63.4839,64720.2166
2017-07-05 15:20:00,74.57,74.63,74.56,74.59,59613.04151624549,63.4839,63.535,63.4754,63.5009,59613.0415
2017-07-05 15:30:00,74.59,74.61,74.54,74.58,75731.04693140794,63.5009,63.5179,63.4583,63.4924,75731.0469
2017-07-05 15:40:00,74.59,74.59,74.52,74.54,113874.0974729242,63.5009,63.5009,63.4413,63.4583,113874.0975
2017-07-05 15:50:00,74.54,74.56,74.48,74.54,229900.72202166065,63.4583,63.4754,63.4073,63.4583,229900.722
2017-07-06 09:30:00,74.19,74.21,73.95,73.97,79717.96028880867,63.1604,63.1774,62.9561,62.9731,79717.9603
2017-07-06 09:40:00,73.97,74.07,73.87,73.93,36518.50180505416,62.9731,63.0582,62.888,62.939,36518.5018
2017-07-06 09:50:00,73.93,74.01,73.91,73.99,33153.20397111913,62.939,63.0071,62.922,62.9901,33153.204
2017-07-06 10:00:00,73.97,73.98,73.71,73.79,55631.7689530686,62.9731,62.9816,62.7517,62.8198,55631.769
2017-07-06 10:10:00,73.8,73.81,73.68,73.73,68725.18050541516,62.8284,62.8369,62.7262,62.7688,68725.1805
2017-07-06 10:20:00,73.72,73.85,73.71,73.76,41926.89530685921,62.7603,62.8709,62.7517,62.7943,41926.8953
2017-07-06 10:30:00,73.76,73.76,73.68,73.75,47584.6119133574,62.7943,62.7943,62.7262,62.7858,47584.6119
2017-07-06 10:40:00,73.75,73.78,73.7,73.71,46790.38808664261,62.7858,62.8113,62.7432,62.7517,46790.3881
2017-07-06 10:50:00,73.71,73.74,73.7,73.7,32126.579422382674,62.7517,62.7773,62.7432,62.7432,32126.5794
2017-07-06 11:00:00,73.7,73.79,73.64,73.76,65053.02346570398,62.7432,62.8198,62.6921,62.7943,65053.0235
2017-07-06 11:10:00,73.76,73.79,73.72,73.74,42999.77436823105,62.7943,62.8198,62.7603,62.7773,42999.7744
2017-07-06 11:20:00,73.74,73.79,73.7,73.7,72567.68953068592,62.7773,62.8198,62.7432,62.7432,72567.6895
2017-07-06 11:30:00,73.7,73.73,73.65,73.72,78740.97472924188,62.7432,62.7688,62.7007,62.7603,78740.9747
2017-07-06 11:40:00,73.71,73.72,73.68,73.7,48601.08303249098,62.7517,62.7603,62.7262,62.7432,48601.083
2017-07-06 11:50:00,73.7,73.74,73.67,73.72,21887.40974729242,62.7432,62.7773,62.7177,62.7603,21887.4097
2017-07-06 12:00:00,73.73,73.78,73.7,73.71,35381.31768953069,62.7688,62.8113,62.7432,62.7517,35381.3177
2017-07-06 12:10:00,73.72,73.72,73.62,73.62,27061.146209386283,62.7603,62.7603,62.6751,62.6751,27061.1462
2017-07-06 12:20:00,73.62,73.65,73.54,73.54,35859.657039711194,62.6751,62.7007,62.607,62.607,35859.657
2017-07-06 12:30:00,73.54,73.61,73.54,73.6,18340.478339350186,62.607,62.6666,62.607,62.6581,18340.4783
2017-07-06 12:40:00,73.61,73.61,73.52,73.53,32506.7689530686,62.6666,62.6666,62.59,62.5985,32506.769
2017-07-06 12:50:00,73.54,73.54,73.46,73.51,27067.91516245488,62.607,62.607,62.5389,62.5815,27067.9152
2017-07-06 13:00:00,73.52,73.57,73.52,73.56,24334.38628158845,62.59,62.6326,62.59,62.624,24334.3863
2017-07-06 13:10:00,73.56,73.65,73.55,73.64,38127.256317689535,62.624,62.7007,62.6155,62.6921,38127.2563
2017-07-06 13:20:00,73.62,73.62,73.57,73.58,33898.91696750902,62.6751,62.6751,62.6326,62.6411,33898.917
2017-07-06 13:30:00,73.58,73.6,73.54,73.55,26711.416967509027,62.6411,62.6581,62.607,62.6155,26711.417
2017-07-06 13:40:00,73.55,73.55,73.47,73.51,30703.971119133574,62.6155,62.6155,62.5474,62.5815,30703.9711
2017-07-06 13:50:00,73.51,73.51,73.46,73.48,24430.279783393504,62.5815,62.5815,62.5389,62.5559,24430.2798
2017-07-06 14:00:00,73.48,73.54,73.47,73.54,32729.016245487364,62.5559,62.607,62.5474,62.607,32729.0162
2017-07-06 14:10:00,73.54,73.54,73.39,73.39,68189.30505415163,62.607,62.607,62.4793,62.4793,68189.3051
2017-07-06 14:20:00,73.39,73.41,73.34,73.38,71123.64620938628,62.4793,62.4963,62.4367,62.4708,71123.6462
2017-07-06 14:30:00,73.37,73.37,73.29,73.31,53256.99458483755,62.4623,62.4623,62.3942,62.4112,53256.9946
2017-07-06 14:40:00,73.31,73.38,73.31,73.33,240896.8862815885,62.4112,62.4708,62.4112,62.4282,240896.8863
2017-07-06 14:50:00,73.34,73.46,73.32,73.46,395793.0956678701,62.4367,62.5389,62.4197,62.5389,395793.0957
2017-07-06 15:00:00,73.46,73.47,73.43,73.47,76235.33393501805,62.5389,62.5474,62.5134,62.5474,76235.3339
2017-07-06 15:10:00,73.47,73.51,73.45,73.5,60015.79422382671,62.5474,62.5815,62.5304,62.573,60015.7942
2017-07-06 15:20:00,73.5,73.54,73.44,73.45,57998.64620938629,62.573,62.607,62.5219,62.5304,57998.6462
2017-07-06 15:30:00,73.45,73.48,73.43,73.47,99840.92960288808,62.5304,62.5559,62.5134,62.5474,99840.9296
2017-07-06 15:40:00,73.46,73.49,73.4,73.49,109561.14620938628,62.5389,62.5644,62.4878,62.5644,109561.1462
2017-07-06 15:50:00,73.48,73.57,73.48,73.54,314521.66064981953,62.5559,62.6326,62.5559,62.607,314521.6606
2017-07-07 09:30:00,73.75,73.75,73.54,73.61,104946.97653429605,62.7858,62.7858,62.607,62.6666,104946.9765
2017-07-07 09:40:00,73.61,73.7,73.61,73.7,51957.35559566787,62.6666,62.7432,62.6666,62.7432,51957.3556
2017-07-07 09:50:00,73.7,73.79,73.7,73.75,41650.4963898917,62.7432,62.8198,62.7432,62.7858,41650.4964
2017-07-07 10:00:00,73.75,73.77,73.7,73.74,53120.48736462094,62.7858,62.8028,62.7432,62.7773,53120.4874
2017-07-07 10:10:00,73.75,73.78,73.69,73.69,154407.7166064982,62.7858,62.8113,62.7347,62.7347,154407.7166
2017-07-07 10:20:00,73.68,73.69,73.6,73.69,42405.23465703971,62.7262,62.7347,62.6581,62.7347,42405.2347
2017-07-07 10:30:00,73.69,73.72,73.68,73.68,41468.86281588448,62.7347,62.7603,62.7262,62.7262,41468.8628
2017-07-07 10:40:00,73.68,73.71,73.65,73.7,47407.49097472924,62.7262,62.7517,62.7007,62.7432,47407.491
2017-07-07 10:50:00,73.7,73.7,73.63,73.63,99026.39891696752,62.7432,62.7432,62.6836,62.6836,99026.3989
2017-07-07 11:00:00,73.64,73.7,73.59,73.66,78038.13176895307,62.6921,62.7432,62.6496,62.7092,78038.1318
2017-07-07 11:10:00,73.67,73.69,73.52,73.54,76318.81768953068,62.7177,62.7347,62.59,62.607,76318.8177
2017-07-07 11:20:00,73.54,73.71,73.53,73.62,114506.99458483756,62.607,62.7517,62.5985,62.6751,114506.9946
2017-07-07 11:30:00,73.62,73.67,73.62,73.62,58680.05415162455,62.6751,62.7177,62.6751,62.6751,58680.0542
2017-07-07 11:40:00,73.63,73.66,73.57,73.65,43425.09025270758,62.6836,62.7092,62.6326,62.7007,43425.0903
2017-07-07 11:50:00,73.66,73.67,73.62,73.65,65006.7689530686,62.7092,62.7177,62.6751,62.7007,65006.769
2017-07-07 12:00:00,73.66,73.66,73.62,73.66,39048.962093862814,62.7092,62.7092,62.6751,62.7092,39048.9621
2017-07-07 12:10:00,73.66,73.73,73.6,73.68,78452.16606498195,62.7092,62.7688,62.6581,62.7262,78452.1661
2017-07-07 12:20:00,73.67,73.69,73.62,73.65,67039.71119133574,62.7177,62.7347,62.6751,62.7007,67039.7112
2017-07-07 12:30:00,73.65,73.69,73.65,73.65,32778.65523465704,62.7007,62.7347,62.7007,62.7007,32778.6552
2017-07-07 12:40:00,73.65,73.67,73.62,73.62,53863.9440433213,62.7007,62.7177,62.6751,62.6751,53863.944
2017-07-07 12:50:00,73.62,73.66,73.62,73.65,31805.05415162455,62.6751,62.7092,62.6751,62.7007,31805.0542
2017-07-07 13:00:00,73.65,73.67,73.6,73.6,36869.35920577618,62.7007,62.7177,62.6581,62.6581,36869.3592
2017-07-07 13:10:00,73.61,73.66,73.6,73.65,23482.626353790616,62.6666,62.7092,62.6581,62.7007,23482.6264
2017-07-07 13:20:00,73.65,73.67,73.6,73.62,38946.29963898917,62.7007,62.7177,62.6581,62.6751,38946.2996
2017-07-07 13:30:00,73.62,73.63,73.58,73.62,27635.37906137184,62.6751,62.6836,62.6411,62.6751,27635.3791
2017-07-07 13:40:00,73.63,73.65,73.55,73.55,40542.64440433213,62.6836,62.7007,62.6155,62.6155,40542.6444
2017-07-07 13:50:00,73.55,73.59,73.54,73.57,48101.30866425993,62.6155,62.6496,62.607,62.6326,48101.3087
2017-07-07 14:00:00,73.58,73.62,73.55,73.57,77480.82129963899,62.6411,62.6751,62.6155,62.6326,77480.8213
2017-07-07 14:10:00,73.56,73.65,73.56,73.62,35436.597472924186,62.624,62.7007,62.624,62.6751,35436.5975
2017-07-07 14:20:00,73.63,73.65,73.62,73.62,27330.7761732852,62.6836,62.7007,62.6751,62.6751,27330.7762
2017-07-07 14:30:00,73.63,73.65,73.59,73.6,48821.07400722022,62.6836,62.7007,62.6496,62.6581,48821.074
2017-07-07 14:40:00,73.61,73.66,73.6,73.61,46000.67689530686,62.6666,62.7092,62.6581,62.6666,46000.6769
2017-07-07 14:50:00,73.61,73.62,73.6,73.6,30982.626353790616,62.6666,62.6751,62.6581,62.6581,30982.6264
2017-07-07 15:00:00,73.6,73.65,73.6,73.64,50974.729241877256,62.6581,62.7007,62.6581,62.6921,50974.7292
2017-07-07 15:10:00,73.64,73.64,73.56,73.61,104697.6534296029,62.6921,62.6921,62.624,62.6666,104697.6534
2017-07-07 15:20:00,73.6,73.64,73.58,73.63,91440.65884476536,62.6581,62.6921,62.6411,62.6836,91440.6588
2017-07-07 15:30:00,73.64,73.65,73.58,73.58,132775.27075812276,62.6921,62.7007,62.6411,62.6411,132775.2708
2017-07-07 15:40:00,73.59,73.65,73.57,73.64,181604.2418772563,62.6496,62.7007,62.6326,62.6921,181604.2419
2017-07-07 15:50:00,73.64,73.65,73.59,73.62,262053.24909747293,62.6921,62.7007,62.6496,62.6751,262053.2491
2017-07-10 09:30:00,73.67,73.78,73.49,73.54,76918.99819494585,62.7177,62.8113,62.5644,62.607,76918.9982
2017-07-10 09:40:00,73.54,73.56,73.33,73.38,179287.0036101083,62.607,62.624,62.4282,62.4708,179287.0036
2017-07-10 09:50:00,73.4,73.49,73.37,73.41,23896.660649819496,62.4878,62.5644,62.4623,62.4963,23896.6606
2017-07-10 10:00:00,73.42,73.55,73.42,73.49,32110.78519855596,62.5049,62.6155,62.5049,62.5644,32110.7852
2017-07-10 10:10:00,73.49,73.54,73.47,73.54,79452.8429602888,62.5644,62.607,62.5474,62.607,79452.843
2017-07-10 10:20:00,73.53,73.57,73.48,73.55,107925.31588447654,62.5985,62.6326,62.5559,62.6155,107925.3159
2017-07-10 10:30:00,73.56,73.64,73.46,73.54,151384.25090252707,62.624,62.6921,62.5389,62.607,151384.2509
2017-07-10 10:40:00,73.54,73.58,73.51,73.52,36072.879061371845,62.607,62.6411,62.5815,62.59,36072.8791
2017-07-10 10:50:00,73.53,73.61,73.52,73.54,88572.87906137184,62.5985,62.6666,62.59,62.607,88572.8791
2017-07-10 11:00:00,73.54,73.54,73.41,73.46,59699.90974729242,62.607,62.607,62.4963,62.5389,59699.9097
2017-07-10 11:10:00,73.46,73.5,73.39,73.39,36952.842960288806,62.5389,62.573,62.4793,62.4793,36952.843
2017-07-10 11:20:00,73.39,73.44,73.32,73.36,69142.59927797834,62.4793,62.5219,62.4197,62.4538,69142.5993
2017-07-10 11:30:00,73.38,73.39,73.34,73.38,69805.95667870036,62.4708,62.4793,62.4367,62.4708,69805.9567
2017-07-10 11:40:00,73.38,73.39,73.3,73.3,51834.38628158845,62.4708,62.4793,62.4027,62.4027,51834.3863
2017-07-10 11:50:00,73.3,73.31,73.25,73.26,73224.27797833935,62.4027,62.4112,62.3601,62.3686,73224.278
2017-07-10 12:00:00,73.26,73.43,73.25,73.42,51422.6083032491,62.3686,62.5134,62.3601,62.5049,51422.6083
2017-07-10 12:10:00,73.41,73.42,73.32,73.32,79977.4368231047,62.4963,62.5049,62.4197,62.4197,79977.4368
2017-07-10 12:20:00,73.33,73.4,73.32,73.35,36208.25812274368,62.4282,62.4878,62.4197,62.4453,36208.2581
2017-07-10 12:30:00,73.35,73.37,73.31,73.37,43941.78700361011,62.4453,62.4623,62.4112,62.4623,43941.787
2017-07-10 12:40:00,73.38,73.4,73.34,73.39,24227.21119133574,62.4708,62.4878,62.4367,62.4793,24227.2112
2017-07-10 12:50:00,73.39,73.39,73.35,73.36,21862.59025270758,62.4793,62.4793,62.4453,62.4538,21862.5903
2017-07-10 13:00:00,73.36,73.39,73.35,73.37,28046.028880866423,62.4538,62.4793,62.4453,62.4623,28046.0289
2017-07-10 13:10:00,73.36,73.43,73.36,73.41,25900.270758122744,62.4538,62.5134,62.4538,62.4963,25900.2708
2017-07-10 13:20:00,73.41,73.42,73.38,73.39,39529.55776173285,62.4963,62.5049,62.4708,62.4793,39529.5578
2017-07-10 13:30:00,73.39,73.4,73.38,73.38,23340.478339350186,62.4793,62.4878,62.4708,62.4708,23340.4783
2017-07-10 13:40:00,73.37,73.37,73.3,73.3,34567.91516245488,62.4623,62.4623,62.4027,62.4027,34567.9152
2017-07-10 13:50:00,73.3,73.31,73.26,73.26,42314.98194945849,62.4027,62.4112,62.3686,62.3686,42314.9819
2017-07-10 14:00:00,73.27,73.27,73.2,73.22,77291.29061371842,62.3772,62.3772,62.3176,62.3346,77291.2906
2017-07-10 14:10:00,73.22,73.32,73.21,73.29,37338.67328519856,62.3346,62.4197,62.3261,62.3942,37338.6733
2017-07-10 14:20:00,73.29,73.34,73.28,73.31,103359.6570397112,62.3942,62.4367,62.3857,62.4112,103359.657
2017-07-10 14:30:00,73.31,73.32,73.28,73.3,39030.91155234657,62.4112,62.4197,62.3857,62.4027,39030.9116
2017-07-10 14:40:00,73.31,73.39,73.31,73.38,18357.400722021663,62.4112,62.4793,62.4112,62.4708,18357.4007
2017-07-10 14:50:00,73.39,73.41,73.36,73.39,27586.86823104693,62.4793,62.4963,62.4538,62.4793,27586.8682
2017-07-10 15:00:00,73.39,73.39,73.33,73.34,40935.24368231047,62.4793,62.4793,62.4282,62.4367,40935.2437
2017-07-10 15:10:00,73.34,73.36,73.3,73.31,34617.55415162455,62.4367,62.4538,62.4027,62.4112,34617.5542
2017-07-10 15:20:00,73.31,73.36,73.31,73.32,37883.57400722022,62.4112,62.4538,62.4112,62.4197,37883.574
2017-07-10 15:30:00,73.33,73.35,73.31,73.33,141816.33574007222,62.4282,62.4453,62.4112,62.4282,141816.3357
2017-07-10 15:40:00,73.33,73.34,73.22,73.22,162708.70938628158,62.4282,62.4367,62.3346,62.3346,162708.7094
2017-07-10 15:50:00,73.22,73.23,73.12,73.2,381819.7202166065,62.3346,62.3431,62.2495,62.3176,381819.7202
2017-07-11 09:30:00,73.26,73.31,73.1,73.3,52451.48916967509,62.3686,62.4112,62.2324,62.4027,52451.4892
2017-07-11 09:40:00,73.3,73.3,73.11,73.12,45358.75451263538,62.4027,62.4027,62.2409,62.2495,45358.7545
2017-07-11 09:50:00,73.13,73.15,73.07,73.09,94115.52346570395,62.258,62.275,62.2069,62.2239,94115.5235
2017-07-11 10:00:00,73.08,73.15,73.04,73.13,97527.07581227436,62.2154,62.275,62.1813,62.258,97527.0758
2017-07-11 10:10:00,73.13,73.28,73.12,73.27,123574.0072202166,62.258,62.3857,62.2495,62.3772,123574.0072
2017-07-11 10:20:00,73.27,73.36,73.26,73.34,93781.58844765344,62.3772,62.4538,62.3686,62.4367,93781.5884
2017-07-11 10:30:00,73.34,73.51,73.34,73.46,89877.03068592057,62.4367,62.5815,62.4367,62.5389,89877.0307
2017-07-11 10:40:00,73.46,73.54,73.46,73.51,109000.4512635379,62.5389,62.607,62.5389,62.5815,109000.4513
2017-07-11 10:50:00,73.51,73.61,73.48,73.58,82169.44945848375,62.5815,62.6666,62.5559,62.6411,82169.4495
2017-07-11 11:00:00,73.58,73.73,73.56,73.67,64235.1083032491,62.6411,62.7688,62.624,62.7177,64235.1083
2017-07-11 11:10:00,73.67,73.67,73.45,73.47,50980.370036101085,62.7177,62.7177,62.5304,62.5474,50980.37
2017-07-11 11:20:00,73.47,73.51,73.22,73.3,197211.1913357401,62.5474,62.5815,62.3346,62.4027,197211.1913
2017-07-11 11:30:00,73.29,73.47,73.28,73.41,53598.82671480145,62.3942,62.5474,62.3857,62.4963,53598.8267
2017-07-11 11:40:00,73.4,73.46,73.38,73.46,46254.51263537906,62.4878,62.5389,62.4708,62.5389,46254.5126
2017-07-11 11:50:00,73.46,73.46,73.32,73.34,35937.5,62.5389,62.5389,62.4197,62.4367,35937.5
2017-07-11 12:00:00,73.34,73.38,73.33,73.36,37895.98375451264,62.4367,62.4708,62.4282,62.4538,37895.9838
2017-07-11 12:10:00,73.36,73.4,73.25,73.25,36383.12274368231,62.4538,62.4878,62.3601,62.3601,36383.1227
2017-07-11 12:20:00,73.26,73.31,73.16,73.3,49659.29602888087,62.3686,62.4112,62.2835,62.4027,49659.296
2017-07-11 12:30:00,73.31,73.39,73.3,73.39,26589.57581227437,62.4112,62.4793,62.4027,62.4793,26589.5758
2017-07-11 12:40:00,73.39,73.46,73.38,73.45,29034.296028880868,62.4793,62.5389,62.4708,62.5304,29034.296
2017-07-11 12:50:00,73.46,73.47,73.41,73.45,46348.14981949459,62.5389,62.5474,62.4963,62.5304,46348.1498
2017-07-11 13:00:00,73.44,73.49,73.42,73.42,22169.44945848376,62.5219,62.5644,62.5049,62.5049,22169.4495
2017-07-11 13:10:00,73.42,73.44,73.4,73.42,28091.15523465704,62.5049,62.5219,62.4878,62.5049,28091.1552
2017-07-11 13:20:00,73.41,73.41,73.38,73.38,28696.97653429603,62.4963,62.4963,62.4708,62.4708,28696.9765
2017-07-11 13:30:00,73.38,73.39,73.32,73.39,26502.70758122744,62.4708,62.4793,62.4197,62.4793,26502.7076
2017-07-11 13:40:00,73.39,73.54,73.39,73.49,35513.31227436823,62.4793,62.607,62.4793,62.5644,35513.3123
2017-07-11 13:50:00,73.5,73.5,73.46,73.48,48885.379061371845,62.573,62.573,62.5389,62.5559,48885.3791
2017-07-11 14:00:00,73.48,73.54,73.48,73.49,57113.04151624549,62.5559,62.607,62.5559,62.5644,57113.0415
2017-07-11 14:10:00,73.5,73.54,73.49,73.51,65209.83754512636,62.573,62.607,62.5644,62.5815,65209.8375
2017-07-11 14:20:00,73.49,73.55,73.49,73.54,31010.830324909748,62.5644,62.6155,62.5644,62.607,31010.8303
2017-07-11 14:30:00,73.54,73.61,73.51,73.59,47172.83393501805,62.607,62.6666,62.5815,62.6496,47172.8339
2017-07-11 14:40:00,73.59,73.62,73.56,73.57,40178.24909747292,62.6496,62.6751,62.624,62.6326,40178.2491
2017-07-11 14:50:00,73.56,73.62,73.55,73.61,43722.92418772564,62.624,62.6751,62.6155,62.6666,43722.9242
2017-07-11 15:00:00,73.61,73.62,73.54,73.58,55508.79963898917,62.6666,62.6751,62.607,62.6411,55508.7996
2017-07-11 15:10:00,73.6,73.78,73.6,73.73,52435.69494584838,62.6581,62.8113,62.6581,62.7688,52435.6949
2017-07-11 15:20:00,73.73,73.74,73.71,73.72,59889.440433213,62.7688,62.7773,62.7517,62.7603,59889.4404
2017-07-11 15:30:00,73.72,73.89,73.71,73.81,103324.68411552349,62.7603,62.905,62.7517,62.8369,103324.6841
2017-07-11 15:40:00,73.81,73.81,73.69,73.76,94567.91516245488,62.8369,62.8369,62.7347,62.7943,94567.9152
2017-07-11 15:50:00,73.74,73.74,73.65,73.66,186471.119133574,62.7773,62.7773,62.7007,62.7092,186471.1191
2017-07-12 09:30:00,74.17,74.17,73.8,73.9,198716.15523465705,63.1434,63.1434,62.8284,62.9135,198716.1552
2017-07-12 09:40:00,73.92,74.09,73.89,73.98,172243.90794223826,62.9305,63.0752,62.905,62.9816,172243.9079
2017-07-12 09:50:00,74.0,74.26,73.99,74.24,238580.7761732852,62.9986,63.22,62.9901,63.2029,238580.7762
2017-07-12 10:00:00,74.25,74.34,74.07,74.07,131158.619133574,63.2115,63.2881,63.0582,63.0582,131158.6191
2017-07-12 10:10:00,74.08,74.1,74.04,74.06,128330.3249097473,63.0667,63.0838,63.0327,63.0497,128330.3249
2017-07-12 10:20:00,74.06,74.09,74.0,74.04,129187.72563176896,63.0497,63.0752,62.9986,63.0327,129187.7256
2017-07-12 10:30:00,74.05,74.06,73.93,73.93,83524.36823104693,63.0412,63.0497,62.939,62.939,83524.3682
2017-07-12 10:40:00,73.93,74.12,73.9,74.07,94149.36823104692,62.939,63.1008,62.9135,63.0582,94149.3682
2017-07-12 10:50:00,74.06,74.06,73.99,74.01,43364.169675090256,63.0497,63.0497,62.9901,63.0071,43364.1697
2017-07-12 11:00:00,74.01,74.06,74.0,74.02,84969.53971119133,63.0071,63.0497,62.9986,63.0157,84969.5397
2017-07-12 11:10:00,74.02,74.05,73.94,74.04,65166.96750902527,63.0157,63.0412,62.9475,63.0327,65166.9675
2017-07-12 11:20:00,74.04,74.09,74.0,74.04,64230.59566787004,63.0327,63.0752,62.9986,63.0327,64230.5957
2017-07-12 11:30:00,74.05,74.05,74.0,74.03,28053.925992779783,63.0412,63.0412,62.9986,63.0242,28053.926
2017-07-12 11:40:00,74.02,74.16,74.01,74.1,33554.8285198556,63.0157,63.1348,63.0071,63.0838,33554.8285
2017-07-12 11:50:00,74.1,74.11,74.02,74.09,39400.947653429605,63.0838,63.0923,63.0157,63.0752,39400.9477
2017-07-12 12:00:00,74.09,74.1,74.02,74.06,21926.895306859205,63.0752,63.0838,63.0157,63.0497,21926.8953
2017-07-12 12:10:00,74.05,74.08,73.99,74.05,27334.160649819496,63.0412,63.0667,62.9901,63.0412,27334.1606
2017-07-12 12:20:00,74.04,74.08,74.02,74.08,23402.527075812275,63.0327,63.0667,63.0157,63.0667,23402.5271
2017-07-12 12:30:00,74.07,74.11,74.04,74.1,30271.88628158845,63.0582,63.0923,63.0327,63.0838,30271.8863
2017-07-12 12:40:00,74.09,74.1,74.03,74.04,29008.348375451264,63.0752,63.0838,63.0242,63.0327,29008.3484
2017-07-12 12:50:00,74.03,74.09,74.01,74.07,21323.330324909748,63.0242,63.0752,63.0071,63.0582,21323.3303
2017-07-12 13:00:00,74.07,74.1,74.04,74.05,14895.081227436824,63.0582,63.0838,63.0327,63.0412,14895.0812
2017-07-12 13:10:00,74.05,74.11,74.05,74.06,61077.39169675091,63.0412,63.0923,63.0412,63.0497,61077.3917
2017-07-12 13:20:00,74.06,74.09,74.02,74.06,49539.711191335744,63.0497,63.0752,63.0157,63.0497,49539.7112
2017-07-12 13:30:00,74.05,74.08,74.02,74.06,19580.32490974729,63.0412,63.0667,63.0157,63.0497,19580.3249
2017-07-12 13:40:00,74.05,74.07,74.04,74.06,18506.31768953069,63.0412,63.0582,63.0327,63.0497,18506.3177
2017-07-12 13:50:00,74.06,74.07,74.01,74.07,25645.30685920578,63.0497,63.0582,63.0071,63.0582,25645.3069
2017-07-12 14:00:00,74.07,74.08,74.03,74.06,24047.83393501805,63.0582,63.0667,63.0242,63.0497,24047.8339
2017-07-12 14:10:00,74.06,74.1,74.04,74.08,30266.24548736462,63.0497,63.0838,63.0327,63.0667,30266.2455
2017-07-12 14:20:00,74.09,74.11,74.07,74.09,51583.93501805054,63.0752,63.0923,63.0582,63.0752,51583.935
2017-07-12 14:30:00,74.09,74.11,74.09,74.11,57701.940433213,63.0752,63.0923,63.0752,63.0923,57701.9404
2017-07-12 14:40:00,74.11,74.11,74.04,74.05,26045.80324909748,63.0923,63.0923,63.0327,63.0412,26045.8032
2017-07-12 14:50:00,74.05,74.09,74.05,74.08,20131.994584837543,63.0412,63.0752,63.0412,63.0667,20131.9946
2017-07-12 15:00:00,74.07,74.16,74.07,74.11,62983.98014440433,63.0582,63.1348,63.0582,63.0923,62983.9801
2017-07-12 15:10:00,74.12,74.13,74.02,74.02,99864.62093862816,63.1008,63.1093,63.0157,63.0157,99864.6209
2017-07-12 15:20:00,74.03,74.07,74.01,74.02,54159.52166064982,63.0242,63.0582,63.0071,63.0157,54159.5217
2017-07-12 15:30:00,74.02,74.07,73.99,74.05,62454.87364620939,63.0157,63.0582,62.9901,63.0412,62454.8736
2017-07-12 15:40:00,74.04,74.05,74.0,74.05,68659.74729241878,63.0327,63.0412,62.9986,63.0412,68659.7473
2017-07-12 15:50:00,74.04,74.05,73.99,74.01,259097.4729241877,63.0327,63.0412,62.9901,63.0071,259097.4729
2017-07-13 09:30:00,73.8,74.36,73.71,73.98,159408.84476534298,62.8284,63.3051,62.7517,62.9816,159408.8448
2017-07-13 09:40:00,73.97,74.23,73.91,74.19,58422.83393501805,62.9731,63.1944,62.922,63.1604,58422.8339
2017-07-13 09:50:00,74.19,74.32,74.08,74.25,81057.08483754513,63.1604,63.2711,63.0667,63.2115,81057.0848
2017-07-13 10:00:00,74.24,74.3,74.16,74.16,127254.06137184116,63.2029,63.254,63.1348,63.1348,127254.0614
2017-07-13 10:10:00,74.15,74.19,74.08,74.15,84856.7238267148,63.1263,63.1604,63.0667,63.1263,84856.7238
2017-07-13 10:20:00,74.15,74.2,74.09,74.17,147302.57220216608,63.1263,63.1689,63.0752,63.1434,147302.5722
2017-07-13 10:30:00,74.16,74.2,74.08,74.16,64425.76714801444,63.1348,63.1689,63.0667,63.1348,64425.7671
2017-07-13 10:40:00,74.14,74.18,74.09,74.09,37377.03068592058,63.1178,63.1519,63.0752,63.0752,37377.0307
2017-07-13 10:50:00,74.09,74.31,74.09,74.21,106413.58303249098,63.0752,63.2625,63.0752,63.1774,106413.583
2017-07-13 11:00:00,74.21,74.31,74.2,74.29,69189.98194945848,63.1774,63.2625,63.1689,63.2455,69189.9819
2017-07-13 11:10:00,74.29,74.43,74.27,74.42,85995.03610108304,63.2455,63.3647,63.2285,63.3562,85995.0361
2017-07-13 11:20:00,74.42,74.71,74.42,74.67,172606.04693140794,63.3562,63.6031,63.3562,63.569,172606.0469
2017-07-13 11:30:00,74.66,74.67,74.55,74.62,69766.47111913358,63.5605,63.569,63.4669,63.5265,69766.4711
2017-07-13 11:40:00,74.63,74.71,74.63,74.69,75305.73104693141,63.535,63.6031,63.535,63.586,75305.731
2017-07-13 11:50:00,74.69,74.69,74.6,74.62,68154.3321299639,63.586,63.586,63.5094,63.5265,68154.3321
2017-07-13 12:00:00,74.62,74.69,74.55,74.62,49130.18953068592,63.5265,63.586,63.4669,63.5265,49130.1895
2017-07-13 12:10:00,74.62,74.71,74.62,74.63,48106.94945848376,63.5265,63.6031,63.5265,63.535,48106.9495
2017-07-13 12:20:00,74.64,74.67,74.63,74.65,41178.92599277978,63.5435,63.569,63.535,63.552,41178.926
2017-07-13 12:30:00,74.65,74.7,74.64,74.7,33031.36281588448,63.552,63.5946,63.5435,63.5946,33031.3628
2017-07-13 12:40:00,74.7,74.7,74.65,74.65,25276.39891696751,63.5946,63.5946,63.552,63.552,25276.3989
2017-07-13 12:50:00,74.66,74.66,74.57,74.57,19206.904332129965,63.5605,63.5605,63.4839,63.4839,19206.9043
2017-07-13 13:00:00,74.57,74.62,74.43,74.46,44464.12454873647,63.4839,63.5265,63.3647,63.3902,44464.1245
2017-07-13 13:10:00,74.47,74.56,74.46,74.54,46141.69675090253,63.3988,63.4754,63.3902,63.4583,46141.6968
2017-07-13 13:20:00,74.54,74.56,74.47,74.5,45097.02166064982,63.4583,63.4754,63.3988,63.4243,45097.0217
2017-07-13 13:30:00,74.5,74.58,74.48,74.58,35989.39530685921,63.4243,63.4924,63.4073,63.4924,35989.3953
2017-07-13 13:40:00,74.58,74.7,74.57,74.7,153154.3321299639,63.4924,63.5946,63.4839,63.5946,153154.3321
2017-07-13 13:50:00,74.7,74.71,74.65,74.71,86589.57581227437,63.5946,63.6031,63.552,63.6031,86589.5758
2017-07-13 14:00:00,74.7,74.71,74.66,74.68,73603.33935018051,63.5946,63.6031,63.5605,63.5775,73603.3394
2017-07-13 14:10:00,74.68,74.71,74.62,74.65,122261.95848375453,63.5775,63.6031,63.5265,63.552,122261.9585
2017-07-13 14:20:00,74.65,74.65,74.49,74.63,60969.08844765344,63.552,63.552,63.4158,63.535,60969.0884
2017-07-13 14:30:00,74.63,74.76,74.62,74.71,99503.61010830326,63.535,63.6456,63.5265,63.6031,99503.6101
2017-07-13 14:40:00,74.72,74.93,74.71,74.86,184345.6678700361,63.6116,63.7904,63.6031,63.7308,184345.6679
2017-07-13 14:50:00,74.85,74.86,74.67,74.7,51032.26534296029,63.7223,63.7308,63.569,63.5946,51032.2653
2017-07-13 15:00:00,74.71,74.74,74.59,74.63,67215.70397111913,63.6031,63.6286,63.5009,63.535,67215.704
2017-07-13 15:10:00,74.63,74.71,74.6,74.69,70916.06498194946,63.535,63.6031,63.5094,63.586,70916.065
2017-07-13 15:20:00,74.68,74.77,74.67,74.72,95767.14801444043,63.5775,63.6542,63.569,63.6116,95767.148
2017-07-13 15:30:00,74.72,74.72,74.66,74.71,106194.7202166065,63.6116,63.6116,63.5605,63.6031,106194.7202
2017-07-13 15:40:00,74.7,74.72,74.63,74.63,144900.72202166065,63.5946,63.6116,63.535,63.535,144900.722
2017-07-13 15:50:00,74.63,74.69,74.62,74.65,373580.7761732852,63.535,63.586,63.5265,63.552,373580.7762
2017-07-14 09:30:00,74.74,74.82,74.38,74.48,131147.33754512636,63.6286,63.6967,63.3221,63.4073,131147.3375
2017-07-14 09:40:00,74.49,74.7,74.48,74.65,67905.00902527076,63.4158,63.5946,63.4073,63.552,67905.009
2017-07-14 09:50:00,74.65,74.74,74.63,74.74,66080.7761732852,63.552,63.6286,63.535,63.6286,66080.7762
2017-07-14 10:00:00,74.72,74.89,74.71,74.87,43993.68231046932,63.6116,63.7563,63.6031,63.7393,43993.6823
2017-07-14 10:10:00,74.87,74.98,74.85,74.97,43730.82129963899,63.7393,63.8329,63.7223,63.8244,43730.8213
2017-07-14 10:20:00,74.97,75.02,74.94,74.95,39659.29602888087,63.8244,63.867,63.7989,63.8074,39659.296
2017-07-14 10:30:00,74.95,75.0,74.95,74.95,27424.413357400725,63.8074,63.85,63.8074,63.8074,27424.4134
2017-07-14 10:40:00,74.95,75.05,74.95,75.02,50585.51444043322,63.8074,63.8925,63.8074,63.867,50585.5144
2017-07-14 10:50:00,75.02,75.08,74.95,74.95,40125.22563176895,63.867,63.9181,63.8074,63.8074,40125.2256
2017-07-14 11:00:00,74.94,75.02,74.92,74.97,66905.46028880867,63.7989,63.867,63.7819,63.8244,66905.4603
2017-07-14 11:10:00,74.97,75.07,74.95,75.05,55032.716606498194,63.8244,63.9096,63.8074,63.8925,55032.7166
2017-07-14 11:20:00,75.05,75.11,75.01,75.11,63947.42779783394,63.8925,63.9436,63.8585,63.9436,63947.4278
2017-07-14 11:30:00,75.11,75.22,75.08,75.2,109254.28700361012,63.9436,64.0373,63.9181,64.0202,109254.287
2017-07-14 11:40:00,75.2,75.22,75.13,75.2,81030.00902527076,64.0202,64.0373,63.9606,64.0202,81030.009
2017-07-14 11:50:00,75.2,75.27,75.18,75.21,45430.95667870037,64.0202,64.0798,64.0032,64.0287,45430.9567
2017-07-14 12:00:00,75.2,75.2,75.07,75.11,32413.13176895307,64.0202,64.0202,63.9096,63.9436,32413.1318
2017-07-14 12:10:00,75.11,75.21,75.1,75.11,32242.779783393504,63.9436,64.0287,63.9351,63.9436,32242.7798
2017-07-14 12:20:00,75.1,75.24,75.1,75.24,43885.379061371845,63.9351,64.0543,63.9351,64.0543,43885.3791
2017-07-14 12:30:00,75.24,75.39,75.24,75.36,104389.66606498195,64.0543,64.182,64.0543,64.1564,104389.6661
2017-07-14 12:40:00,75.37,75.39,75.27,75.3,40854.01624548736,64.165,64.182,64.0798,64.1054,40854.0162
2017-07-14 12:50:00,75.3,75.42,75.29,75.33,82354.46750902527,64.1054,64.2075,64.0968,64.1309,82354.4675
2017-07-14 13:00:00,75.33,75.53,75.32,75.52,93951.940433213,64.1309,64.3012,64.1224,64.2927,93951.9404
2017-07-14 13:10:00,75.52,75.57,75.49,75.54,51749.77436823105,64.2927,64.3352,64.2671,64.3097,51749.7744
2017-07-14 13:20:00,75.55,75.6,75.49,75.5,49546.48014440433,64.3182,64.3608,64.2671,64.2756,49546.4801
2017-07-14 13:30:00,75.52,75.57,75.48,75.48,70578.74548736462,64.2927,64.3352,64.2586,64.2586,70578.7455
2017-07-14 13:40:00,75.48,75.52,75.42,75.51,49655.91155234657,64.2586,64.2927,64.2075,64.2841,49655.9116
2017-07-14 13:50:00,75.51,75.57,75.5,75.56,39194.49458483755,64.2841,64.3352,64.2756,64.3267,39194.4946
2017-07-14 14:00:00,75.55,75.56,75.49,75.51,42483.07761732852,64.3182,64.3267,64.2671,64.2841,42483.0776
2017-07-14 14:10:00,75.51,75.53,75.49,75.5,50627.256317689535,64.2841,64.3012,64.2671,64.2756,50627.2563
2017-07-14 14:20:00,75.5,75.51,75.47,75.5,34844.31407942239,64.2756,64.2841,64.2501,64.2756,34844.3141
2017-07-14 14:30:00,75.49,75.54,75.49,75.53,37382.6714801444,64.2671,64.3097,64.2671,64.3012,37382.6715
2017-07-14 14:40:00,75.52,75.53,75.49,75.51,29757.445848375453,64.2927,64.3012,64.2671,64.2841,29757.4458
2017-07-14 14:50:00,75.51,75.52,75.45,75.49,30439.981949458484,64.2841,64.2927,64.2331,64.2671,30439.9819
2017-07-14 15:00:00,75.49,75.49,75.48,75.48,24248.646209386283,64.2671,64.2671,64.2586,64.2586,24248.6462
2017-07-14 15:10:00,75.48,75.5,75.47,75.49,56070.62274368231,64.2586,64.2756,64.2501,64.2671,56070.6227
2017-07-14 15:20:00,75.49,75.52,75.49,75.51,175537.0036101083,64.2671,64.2927,64.2671,64.2841,175537.0036
2017-07-14 15:30:00,75.52,75.53,75.44,75.46,155355.37003610109,64.2927,64.3012,64.2245,64.2416,155355.37
2017-07-14 15:40:00,75.46,75.47,75.44,75.46,70217.73465703972,64.2416,64.2501,64.2245,64.2416,70217.7347
2017-07-14 15:50:00,75.45,75.46,75.29,75.35,311544.4494584838,64.2331,64.2416,64.0968,64.1479,311544.4495
2017-07-17 09:30:00,75.47,75.56,75.28,75.56,90243.68231046932,64.2501,64.3267,64.0883,64.3267,90243.6823
2017-07-17 09:40:00,75.56,75.73,75.47,75.72,59245.26173285199,64.3267,64.4714,64.2501,64.4629,59245.2617
2017-07-17 09:50:00,75.72,75.72,75.59,75.67,91120.26173285198,64.4629,64.4629,64.3522,64.4204,91120.2617
2017-07-17 10:00:00,75.68,75.78,75.67,75.78,73354.01624548736,64.4289,64.514,64.4204,64.514,73354.0162
2017-07-17 10:10:00,75.77,75.93,75.74,75.93,98162.22924187726,64.5055,64.6417,64.4799,64.6417,98162.2292
2017-07-17 10:20:00,75.93,76.03,75.92,75.96,96591.8321299639,64.6417,64.7268,64.6332,64.6672,96591.8321
2017-07-17 10:30:00,75.97,75.98,75.85,75.88,67601.53429602888,64.6758,64.6843,64.5736,64.5991,67601.5343
2017-07-17 10:40:00,75.89,76.07,75.88,76.06,86000.67689530687,64.6076,64.7609,64.5991,64.7524,86000.6769
2017-07-17 10:50:00,76.07,76.12,76.04,76.12,56715.929602888085,64.7609,64.8035,64.7353,64.8035,56715.9296
2017-07-17 11:00:00,76.12,76.18,76.1,76.12,138894.40433212998,64.8035,64.8545,64.7864,64.8035,138894.4043
2017-07-17 11:10:00,76.12,76.19,76.08,76.09,79905.23465703972,64.8035,64.863,64.7694,64.7779,79905.2347
2017-07-17 11:20:00,76.08,76.08,75.94,76.05,47360.1083032491,64.7694,64.7694,64.6502,64.7439,47360.1083
2017-07-17 11:30:00,76.04,76.05,75.96,75.98,72365.74909747293,64.7353,64.7439,64.6672,64.6843,72365.7491
2017-07-17 11:40:00,75.97,75.98,75.95,75.95,67941.11010830326,64.6758,64.6843,64.6587,64.6587,67941.1101
2017-07-17 11:50:00,75.95,75.95,75.72,75.72,57170.57761732852,64.6587,64.6587,64.4629,64.4629,57170.5776
2017-07-17 12:00:00,75.72,75.78,75.68,75.68,63454.42238267148,64.4629,64.514,64.4289,64.4289,63454.4224
2017-07-17 12:10:00,75.68,75.79,75.68,75.76,45078.97111913357,64.4289,64.5225,64.4289,64.497,45078.9711
2017-07-17 12:20:00,75.76,75.76,75.7,75.75,46023.24007220217,64.497,64.497,64.4459,64.4885,46023.2401
2017-07-17 12:30:00,75.76,75.78,75.72,75.73,30458.03249097473,64.497,64.514,64.4629,64.4714,30458.0325
2017-07-17 12:40:00,75.73,75.82,75.73,75.76,31303.023465703973,64.4714,64.5481,64.4714,64.497,31303.0235
2017-07-17 12:50:00,75.75,75.78,75.66,75.68,33030.23465703971,64.4885,64.514,64.4118,64.4289,33030.2347
2017-07-17 13:00:00,75.67,75.83,75.64,75.82,81746.38989169676,64.4204,64.5566,64.3948,64.5481,81746.3899
2017-07-17 13:10:00,75.82,75.9,75.82,75.88,45284.29602888087,64.5481,64.6162,64.5481,64.5991,45284.296
2017-07-17 13:20:00,75.88,76.02,75.84,76.0,71499.32310469315,64.5991,64.7183,64.5651,64.7013,71499.3231
2017-07-17 13:30:00,76.0,76.01,75.88,75.89,42101.75992779784,64.7013,64.7098,64.5991,64.6076,42101.7599
2017-07-17 13:40:00,75.88,75.92,75.82,75.83,29510.37906137184,64.5991,64.6332,64.5481,64.5566,29510.3791
2017-07-17 13:50:00,75.82,75.84,75.76,75.82,28522.111913357403,64.5481,64.5651,64.497,64.5481,28522.1119
2017-07-17 14:00:00,75.82,75.83,75.73,75.73,27954.64801444044,64.5481,64.5566,64.4714,64.4714,27954.648
2017-07-17 14:10:00,75.73,75.77,75.7,75.77,39944.720216606496,64.4714,64.5055,64.4459,64.5055,39944.7202
2017-07-17 14:20:00,75.77,75.8,75.75,75.79,44106.49819494585,64.5055,64.531,64.4885,64.5225,44106.4982
2017-07-17 14:30:00,75.79,75.88,75.79,75.8,44160.64981949459,64.5225,64.5991,64.5225,64.531,44160.6498
2017-07-17 14:40:00,75.8,75.85,75.8,75.85,20425.31588447653,64.531,64.5736,64.531,64.5736,20425.3159
2017-07-17 14:50:00,75.84,75.88,75.83,75.88,45691.56137184116,64.5651,64.5991,64.5566,64.5991,45691.5614
2017-07-17 15:00:00,75.88,75.9,75.83,75.86,36970.893501805054,64.5991,64.6162,64.5566,64.5821,36970.8935
2017-07-17 15:10:00,75.85,75.86,75.73,75.73,53588.67328519856,64.5736,64.5821,64.4714,64.4714,53588.6733
2017-07-17 15:20:00,75.72,75.76,75.72,75.74,43827.84296028881,64.4629,64.497,64.4629,64.4799,43827.843
2017-07-17 15:30:00,75.74,75.78,75.74,75.74,49250.90252707581,64.4799,64.514,64.4799,64.4799,49250.9025
2017-07-17 15:40:00,75.74,75.77,75.73,75.77,98578.51985559567,64.4799,64.5055,64.4714,64.5055,98578.5199
2017-07-17 15:50:00,75.77,75.82,75.73,75.77,340314.75631768955,64.5055,64.5481,64.4714,64.5055,340314.7563
2017-07-18 09:30:00,75.66,75.88,75.49,75.51,72945.62274368231,64.4118,64.5991,64.2671,64.2841,72945.6227
2017-07-18 09:40:00,75.49,75.53,75.38,75.4,52427.79783393502,64.2671,64.3012,64.1735,64.1905,52427.7978
2017-07-18 09:50:00,75.4,75.47,75.28,75.41,53289.711191335744,64.1905,64.2501,64.0883,64.199,53289.7112
2017-07-18 10:00:00,75.41,75.41,75.32,75.39,52110.78519855596,64.199,64.199,64.1224,64.182,52110.7852
2017-07-18 10:10:00,75.39,75.46,75.38,75.39,56217.283393501806,64.182,64.2416,64.1735,64.182,56217.2834
2017-07-18 10:20:00,75.39,75.46,75.35,75.41,42460.51444043322,64.182,64.2416,64.1479,64.199,42460.5144
2017-07-18 10:30:00,75.41,75.5,75.41,75.43,47749.32310469314,64.199,64.2756,64.199,64.216,47749.3231
2017-07-18 10:40:00,75.43,75.46,75.38,75.43,60302.34657039712,64.216,64.2416,64.1735,64.216,60302.3466
2017-07-18 10:50:00,75.42,75.6,75.42,75.6,43513.08664259928,64.2075,64.3608,64.2075,64.3608,43513.0866
2017-07-18 11:00:00,75.6,75.67,75.57,75.67,59023.01444043322,64.3608,64.4204,64.3352,64.4204,59023.0144
2017-07-18 11:10:00,75.67,75.72,75.61,75.71,71550.09025270758,64.4204,64.4629,64.3693,64.4544,71550.0903
2017-07-18 11:20:00,75.7,75.79,75.68,75.73,99544.2238267148,64.4459,64.5225,64.4289,64.4714,99544.2238
2017-07-18 11:30:00,75.73,75.82,75.73,75.8,37547.38267148015,64.4714,64.5481,64.4714,64.531,37547.3827
2017-07-18 11:40:00,75.8,75.87,75.78,75.79,35551.669675090256,64.531,64.5906,64.514,64.5225,35551.6697
2017-07-18 11:50:00,75.79,75.8,75.71,75.74,42307.08483754513,64.5225,64.531,64.4544,64.4799,42307.0848
2017-07-18 12:00:00,75.73,75.73,75.63,75.65,30447.87906137184,64.4714,64.4714,64.3863,64.4033,30447.8791
2017-07-18 12:10:00,75.65,75.7,75.61,75.65,30754.73826714801,64.4033,64.4459,64.3693,64.4033,30754.7383
2017-07-18 12:20:00,75.66,75.7,75.65,75.66,26916.74187725632,64.4118,64.4459,64.4033,64.4118,26916.7419
2017-07-18 12:30:00,75.65,75.66,75.6,75.62,16771.20938628159,64.4033,64.4118,64.3608,64.3778,16771.2094
2017-07-18 12:40:00,75.61,75.62,75.49,75.5,62585.74007220217,64.3693,64.3778,64.2671,64.2756,62585.7401
2017-07-18 12:50:00,75.49,75.61,75.48,75.55,42541.74187725632,64.2671,64.3693,64.2586,64.3182,42541.7419
2017-07-18 13:00:00,75.55,75.61,75.54,75.6,45112.815884476535,64.3182,64.3693,64.3097,64.3608,45112.8159
2017-07-18 13:10:00,75.6,75.65,75.58,75.62,59784.52166064982,64.3608,64.4033,64.3437,64.3778,59784.5217
2017-07-18 13:20:00,75.62,75.64,75.6,75.63,44679.60288808664,64.3778,64.3948,64.3608,64.3863,44679.6029
2017-07-18 13:30:00,75.63,75.65,75.6,75.64,82122.06678700361,64.3863,64.4033,64.3608,64.3948,82122.0668
2017-07-18 13:40:00,75.64,75.66,75.61,75.63,64405.46028880867,64.3948,64.4118,64.3693,64.3863,64405.4603
2017-07-18 13:50:00,75.63,75.73,75.58,75.66,111736.23646209386,64.3863,64.4714,64.3437,64.4118,111736.2365
2017-07-18 14:00:00,75.65,75.72,75.65,75.71,43154.3321299639,64.4033,64.4629,64.4033,64.4544,43154.3321
2017-07-18 14:10:00,75.71,75.72,75.67,75.69,33945.1714801444,64.4544,64.4629,64.4204,64.4374,33945.1715
2017-07-18 14:20:00,75.69,75.7,75.65,75.69,62479.69314079423,64.4374,64.4459,64.4033,64.4374,62479.6931
2017-07-18 14:30:00,75.69,75.78,75.68,75.76,35165.839350180504,64.4374,64.514,64.4289,64.497,35165.8394
2017-07-18 14:40:00,75.77,75.77,75.72,75.72,26477.8880866426,64.5055,64.5055,64.4629,64.4629,26477.8881
2017-07-18 14:50:00,75.72,75.8,75.72,75.77,63483.75451263538,64.4629,64.531,64.4629,64.5055,63483.7545
2017-07-18 15:00:00,75.78,75.78,75.71,75.72,33057.31046931408,64.514,64.514,64.4544,64.4629,33057.3105
2017-07-18 15:10:00,75.72,75.8,75.72,75.78,72868.90794223826,64.4629,64.531,64.4629,64.514,72868.9079
2017-07-18 15:20:00,75.78,75.81,75.76,75.81,52425.54151624549,64.514,64.5395,64.497,64.5395,52425.5415
2017-07-18 15:30:00,75.8,75.89,75.79,75.89,66283.84476534296,64.531,64.6076,64.5225,64.6076,66283.8448
2017-07-18 15:40:00,75.89,75.91,75.79,75.8,106043.54693140795,64.6076,64.6247,64.5225,64.531,106043.5469
2017-07-18 15:50:00,75.79,75.82,75.76,75.77,204447.202166065,64.5225,64.5481,64.497,64.5055,204447.2022
2017-07-19 09:30:00,75.8,75.96,75.71,75.74,71981.04693140794,64.531,64.6672,64.4544,64.4799,71981.0469
2017-07-19 09:40:00,75.73,75.88,75.6,75.86,91424.86462093864,64.4714,64.5991,64.3608,64.5821,91424.8646
2017-07-19 09:50:00,75.84,76.04,75.84,75.93,57267.59927797834,64.5651,64.7353,64.5651,64.6417,57267.5993
2017-07-19 10:00:00,75.94,76.03,75.93,76.03,51800.54151624549,64.6502,64.7268,64.6417,64.7268,51800.5415
2017-07-19 10:10:00,76.02,76.12,75.88,75.96,240429.8285198556,64.7183,64.8035,64.5991,64.6672,240429.8285
2017-07-19 10:20:00,75.96,76.06,75.93,76.04,51634.70216606498,64.6672,64.7524,64.6417,64.7353,51634.7022
2017-07-19 10:30:00,76.04,76.06,75.91,75.92,159486.68772563178,64.7353,64.7524,64.6247,64.6332,159486.6877
2017-07-19 10:40:00,75.93,76.04,75.9,76.0,157106.2725631769,64.6417,64.7353,64.6162,64.7013,157106.2726
2017-07-19 10:50:00,75.99,76.05,75.96,75.96,77214.57581227437,64.6928,64.7439,64.6672,64.6672,77214.5758
2017-07-19 11:00:00,75.96,75.97,75.73,75.81,94079.42238267147,64.6672,64.6758,64.4714,64.5395,94079.4224
2017-07-19 11:10:00,75.81,75.98,75.81,75.96,78211.86823104693,64.5395,64.6843,64.5395,64.6672,78211.8682
2017-07-19 11:20:00,75.96,75.99,75.95,75.96,41048.05956678701,64.6672,64.6928,64.6587,64.6672,41048.0596
2017-07-19 11:30:00,75.98,76.08,75.96,76.0,46122.51805054152,64.6843,64.7694,64.6672,64.7013,46122.5181
2017-07-19 11:40:00,76.0,76.13,75.89,75.89,47534.97292418773,64.7013,64.812,64.6076,64.6076,47534.9729
2017-07-19 11:50:00,75.89,75.9,75.77,75.88,28043.77256317689,64.6076,64.6162,64.5055,64.5991,28043.7726
2017-07-19 12:00:00,75.88,75.88,75.8,75.87,17788.80866425993,64.5991,64.5991,64.531,64.5906,17788.8087
2017-07-19 12:10:00,75.87,75.88,75.81,75.88,16625.67689530686,64.5906,64.5991,64.5395,64.5991,16625.6769
2017-07-19 12:20:00,75.87,75.94,75.86,75.92,32695.171480144407,64.5906,64.6502,64.5821,64.6332,32695.1715
2017-07-19 12:30:00,75.92,75.92,75.83,75.85,70499.77436823105,64.6332,64.6332,64.5566,64.5736,70499.7744
2017-07-19 12:40:00,75.84,75.85,75.8,75.8,17811.371841155236,64.5651,64.5736,64.531,64.531,17811.3718
2017-07-19 12:50:00,75.81,75.81,75.76,75.8,16185.694945848376,64.5395,64.5395,64.497,64.531,16185.6949
2017-07-19 13:00:00,75.79,75.84,75.76,75.79,21138.312274368232,64.5225,64.5651,64.497,64.5225,21138.3123
2017-07-19 13:10:00,75.79,75.8,75.75,75.76,15609.205776173285,64.5225,64.531,64.4885,64.497,15609.2058
2017-07-19 13:20:00,75.77,75.77,75.73,75.76,23709.38628158845,64.5055,64.5055,64.4714,64.497,23709.3863
2017-07-19 13:30:00,75.76,75.8,75.76,75.77,27985.108303249097,64.497,64.531,64.497,64.5055,27985.1083
2017-07-19 13:40:00,75.77,75.84,75.76,75.82,33761.28158844765,64.5055,64.5651,64.497,64.5481,33761.2816
2017-07-19 13:50:00,75.82,75.85,75.8,75.83,22424.41335740072,64.5481,64.5736,64.531,64.5566,22424.4134
2017-07-19 14:00:00,75.82,75.88,75.82,75.88,34787.90613718412,64.5481,64.5991,64.5481,64.5991,34787.9061
2017-07-19 14:10:00,75.87,75.95,75.84,75.84,81781.36281588448,64.5906,64.6587,64.5651,64.5651,81781.3628
2017-07-19 14:20:00,75.85,75.88,75.84,75.88,39343.41155234657,64.5736,64.5991,64.5651,64.5991,39343.4116
2017-07-19 14:30:00,75.87,75.88,75.83,75.88,42565.4332129964,64.5906,64.5991,64.5566,64.5991,42565.4332
2017-07-19 14:40:00,75.87,75.88,75.8,75.83,51407.94223826715,64.5906,64.5991,64.531,64.5566,51407.9422
2017-07-19 14:50:00,75.84,76.01,75.83,75.98,145717.50902527076,64.5651,64.7098,64.5566,64.6843,145717.509
2017-07-19 15:00:00,75.97,76.0,75.94,75.96,107247.29241877256,64.6758,64.7013,64.6502,64.6672,107247.2924
2017-07-19 15:10:00,75.96,76.05,75.96,76.05,110967.96028880868,64.6672,64.7439,64.6672,64.7439,110967.9603
2017-07-19 15:20:00,76.04,76.05,75.96,76.04,55109.43140794224,64.7353,64.7439,64.6672,64.7353,55109.4314
2017-07-19 15:30:00,76.04,76.04,75.91,75.91,92666.96750902529,64.7353,64.7353,64.6247,64.6247,92666.9675
2017-07-19 15:40:00,75.92,75.97,75.86,75.97,93736.46209386282,64.6332,64.6758,64.5821,64.6758,93736.4621
2017-07-19 15:50:00,75.97,76.06,75.93,76.04,239829.64801444043,64.6758,64.7524,64.6417,64.7353,239829.648
2017-07-20 09:30:00,72.74,74.48,72.24,73.66,644909.7472924188,61.9259,63.4073,61.5003,62.7092,644909.7473
2017-07-20 09:40:00,73.66,74.3,73.64,73.96,657864.3953068593,62.7092,63.254,62.6921,62.9646,657864.3953
2017-07-20 09:50:00,73.95,73.99,73.33,73.7,347118.68231046933,62.9561,62.9901,62.4282,62.7432,347118.6823
2017-07-20 10:00:00,73.7,73.8,73.54,73.7,269772.1119133574,62.7432,62.8284,62.607,62.7432,269772.1119
2017-07-20 10:10:00,73.7,73.75,73.54,73.65,195486.23646209383,62.7432,62.7858,62.607,62.7007,195486.2365
2017-07-20 10:20:00,73.65,73.81,73.55,73.71,197127.70758122744,62.7007,62.8369,62.6155,62.7517,197127.7076
2017-07-20 10:30:00,73.71,73.83,73.62,73.72,233097.92418772564,62.7517,62.8539,62.6751,62.7603,233097.9242
2017-07-20 10:40:00,73.71,74.0,73.66,73.93,204402.0758122744,62.7517,62.9986,62.7092,62.939,204402.0758
2017-07-20 10:50:00,73.93,74.01,73.76,73.81,207309.34115523467,62.939,63.0071,62.7943,62.8369,207309.3412
2017-07-20 11:00:00,73.8,73.92,73.64,73.69,253278.4296028881,62.8284,62.9305,62.6921,62.7347,253278.4296
2017-07-20 11:10:00,73.69,73.84,73.68,73.81,143669.90072202167,62.7347,62.8624,62.7262,62.8369,143669.9007
2017-07-20 11:20:00,73.81,73.84,73.56,73.62,342269.8555956679,62.8369,62.8624,62.624,62.6751,342269.8556
2017-07-20 11:30:00,73.62,73.62,73.46,73.62,222387.18411552347,62.6751,62.6751,62.5389,62.6751,222387.1841
2017-07-20 11:40:00,73.62,73.65,73.58,73.65,116423.73646209386,62.6751,62.7007,62.6411,62.7007,116423.7365
2017-07-20 11:50:00,73.65,73.65,73.59,73.62,81640.3429602888,62.7007,62.7007,62.6496,62.6751,81640.343
2017-07-20 12:00:00,73.62,73.62,73.51,73.53,138718.41155234657,62.6751,62.6751,62.5815,62.5985,138718.4116
2017-07-20 12:10:00,73.54,73.54,73.31,73.35,144284.7472924188,62.607,62.607,62.4112,62.4453,144284.7473
2017-07-20 12:20:00,73.35,73.37,73.18,73.27,103240.07220216606,62.4453,62.4623,62.3005,62.3772,103240.0722
2017-07-20 12:30:00,73.26,73.54,73.26,73.43,111304.15162454874,62.3686,62.607,62.3686,62.5134,111304.1516
2017-07-20 12:40:00,73.43,73.52,73.39,73.49,116852.4368231047,62.5134,62.59,62.4793,62.5644,116852.4368
2017-07-20 12:50:00,73.5,73.67,73.48,73.61,140646.43501805054,62.573,62.7177,62.5559,62.6666,140646.435
2017-07-20 13:00:00,73.61,73.62,73.41,73.47,221305.27978339352,62.6666,62.6751,62.4963,62.5474,221305.2798
2017-07-20 13:10:00,73.47,73.54,73.41,73.45,173395.7581227437,62.5474,62.607,62.4963,62.5304,173395.7581
2017-07-20 13:20:00,73.45,73.63,73.45,73.61,97661.32671480144,62.5304,62.6836,62.5304,62.6666,97661.3267
2017-07-20 13:30:00,73.61,73.65,73.57,73.62,62340.929602888085,62.6666,62.7007,62.6326,62.6751,62340.9296
2017-07-20 13:40:00,73.62,73.92,73.62,73.79,211033.39350180505,62.6751,62.9305,62.6751,62.8198,211033.3935
2017-07-20 13:50:00,73.8,73.95,73.78,73.93,67140.11732851986,62.8284,62.9561,62.8113,62.939,67140.1173
2017-07-20 14:00:00,73.93,74.09,73.92,74.06,119556.63357400722,62.939,63.0752,62.9305,63.0497,119556.6336
2017-07-20 14:10:00,74.05,74.17,74.02,74.09,102471.79602888088,63.0412,63.1434,63.0157,63.0752,102471.796
2017-07-20 14:20:00,74.09,74.32,74.09,74.29,248879.73826714803,63.0752,63.2711,63.0752,63.2455,248879.7383
2017-07-20 14:30:00,74.29,74.53,74.27,74.49,352950.1353790614,63.2455,63.4498,63.2285,63.4158,352950.1354
2017-07-20 14:40:00,74.49,74.56,74.43,74.56,224726.9855595668,63.4158,63.4754,63.3647,63.4754,224726.9856
2017-07-20 14:50:00,74.56,74.63,74.47,74.54,146982.1750902527,63.4754,63.535,63.3988,63.4583,146982.1751
2017-07-20 15:00:00,74.54,74.6,74.33,74.35,170763.76353790614,63.4583,63.5094,63.2796,63.2966,170763.7635
2017-07-20 15:10:00,74.36,74.39,73.96,73.98,213615.74909747293,63.3051,63.3306,62.9646,62.9816,213615.7491
2017-07-20 15:20:00,73.98,74.11,73.85,74.02,155530.23465703972,62.9816,63.0923,62.8709,63.0157,155530.2347
2017-07-20 15:30:00,74.02,74.12,73.76,73.79,262581.2274368232,63.0157,63.1008,62.7943,62.8198,262581.2274
2017-07-20 15:40:00,73.78,73.81,73.69,73.76,424521.66064981953,62.8113,62.8369,62.7347,62.7943,424521.6606
2017-07-20 15:50:00,73.77,73.82,73.62,73.76,788119.3592057762,62.8028,62.8454,62.6751,62.7943,788119.3592
2017-07-21 09:30:00,73.6,73.74,73.45,73.7,284496.84115523467,62.6581,62.7773,62.5304,62.7432,284496.8412
2017-07-21 09:40:00,73.7,73.74,73.57,73.6,82184.1155234657,62.7432,62.7773,62.6326,62.6581,82184.1155
2017-07-21 09:50:00,73.61,73.9,73.6,73.74,72067.91516245488,62.6666,62.9135,62.6581,62.7773,72067.9152
2017-07-21 10:00:00,73.74,73.87,73.72,73.79,69514.8916967509,62.7773,62.888,62.7603,62.8198,69514.8917
2017-07-21 10:10:00,73.78,73.93,73.72,73.83,56657.26534296029,62.8113,62.939,62.7603,62.8539,56657.2653
2017-07-21 10:20:00,73.83,73.86,73.76,73.81,53768.05054151625,62.8539,62.8794,62.7943,62.8369,53768.0505
2017-07-21 10:30:00,73.81,73.82,73.62,73.63,51164.25992779784,62.8369,62.8454,62.6751,62.6836,51164.2599
2017-07-21 10:40:00,73.63,73.64,73.49,73.52,51014.214801444046,62.6836,62.6921,62.5644,62.59,51014.2148
2017-07-21 10:50:00,73.52,73.54,73.46,73.48,66033.39350180505,62.59,62.607,62.5389,62.5559,66033.3935
2017-07-21 11:00:00,73.48,73.49,73.38,73.39,77425.54151624549,62.5559,62.5644,62.4708,62.4793,77425.5415
2017-07-21 11:10:00,73.39,73.4,73.27,73.27,81943.81768953068,62.4793,62.4878,62.3772,62.3772,81943.8177
2017-07-21 11:20:00,73.27,73.3,73.15,73.19,99930.05415162456,62.3772,62.4027,62.275,62.309,99930.0542
2017-07-21 11:30:00,73.19,73.53,73.17,73.53,72853.11371841155,62.309,62.5985,62.292,62.5985,72853.1137
2017-07-21 11:40:00,73.53,73.6,73.51,73.57,75321.52527075812,62.5985,62.6581,62.5815,62.6326,75321.5253
2017-07-21 11:50:00,73.57,73.67,73.52,73.61,105628.3844765343,62.6326,62.7177,62.59,62.6666,105628.3845
2017-07-21 12:00:00,73.62,73.62,73.48,73.54,34026.39891696751,62.6751,62.6751,62.5559,62.607,34026.3989
2017-07-21 12:10:00,73.53,73.59,73.51,73.52,40951.03790613719,62.5985,62.6496,62.5815,62.59,40951.0379
2017-07-21 12:20:00,73.53,73.59,73.51,73.52,95903.65523465704,62.5985,62.6496,62.5815,62.59,95903.6552
2017-07-21 12:30:00,73.51,73.55,73.49,73.54,161440.65884476536,62.5815,62.6155,62.5644,62.607,161440.6588
2017-07-21 12:40:00,73.53,73.57,73.48,73.54,79728.11371841155,62.5985,62.6326,62.5559,62.607,79728.1137
2017-07-21 12:50:00,73.54,73.62,73.53,73.62,35385.83032490975,62.607,62.6751,62.5985,62.6751,35385.8303
2017-07-21 13:00:00,73.62,73.62,73.53,73.56,43702.61732851986,62.6751,62.6751,62.5985,62.624,43702.6173
2017-07-21 13:10:00,73.56,73.58,73.5,73.5,30446.75090252708,62.624,62.6411,62.573,62.573,30446.7509
2017-07-21 13:20:00,73.5,73.51,73.23,73.33,118902.30144404332,62.573,62.5815,62.3431,62.4282,118902.3014
2017-07-21 13:30:00,73.33,73.39,73.26,73.34,218444.2689530686,62.4282,62.4793,62.3686,62.4367,218444.269
2017-07-21 13:40:00,73.34,73.48,73.34,73.45,49497.96931407943,62.4367,62.5559,62.4367,62.5304,49497.9693
2017-07-21 13:50:00,73.44,73.46,73.39,73.46,29838.67328519856,62.5219,62.5389,62.4793,62.5389,29838.6733
2017-07-21 14:00:00,73.46,73.49,73.45,73.46,41441.78700361011,62.5389,62.5644,62.5304,62.5389,41441.787
2017-07-21 14:10:00,73.46,73.65,73.46,73.65,83711.64259927798,62.5389,62.7007,62.5389,62.7007,83711.6426
2017-07-21 14:20:00,73.63,73.67,73.52,73.53,51184.56678700361,62.6836,62.7177,62.59,62.5985,51184.5668
2017-07-21 14:30:00,73.53,73.58,73.51,73.57,66171.02888086643,62.5985,62.6411,62.5815,62.6326,66171.0289
2017-07-21 14:40:00,73.57,73.62,73.54,73.59,44838.67328519856,62.6326,62.6751,62.607,62.6496,44838.6733
2017-07-21 14:50:00,73.59,73.6,73.53,73.55,34512.63537906137,62.6496,62.6581,62.5985,62.6155,34512.6354
2017-07-21 15:00:00,73.55,73.6,73.51,73.54,51146.20938628159,62.6155,62.6581,62.5815,62.607,51146.2094
2017-07-21 15:10:00,73.54,73.56,73.51,73.54,51940.4332129964,62.607,62.624,62.5815,62.607,51940.4332
2017-07-21 15:20:00,73.54,73.62,73.51,73.62,99587.09386281588,62.607,62.6751,62.5815,62.6751,99587.0939
2017-07-21 15:30:00,73.62,73.62,73.58,73.59,90203.06859205777,62.6751,62.6751,62.6411,62.6496,90203.0686
2017-07-21 15:40:00,73.6,73.62,73.58,73.61,166445.1714801444,62.6581,62.6751,62.6411,62.6666,166445.1715
2017-07-21 15:50:00,73.62,73.62,73.54,73.59,457481.9494584838,62.6751,62.6751,62.607,62.6496,457481.9495
2017-07-24 09:30:00,73.54,73.75,73.54,73.74,106969.7653429603,62.607,62.7858,62.607,62.7773,106969.7653
2017-07-24 09:40:00,73.74,74.03,73.6,74.03,247642.14801444043,62.7773,63.0242,62.6581,63.0242,247642.148
2017-07-24 09:50:00,74.03,74.48,74.02,74.44,138837.9963898917,63.0242,63.4073,63.0157,63.3732,138837.9964
2017-07-24 10:00:00,74.44,74.5,74.21,74.22,81880.64079422383,63.3732,63.4243,63.1774,63.1859,81880.6408
2017-07-24 10:10:00,74.23,74.28,74.21,74.22,40901.39891696751,63.1944,63.237,63.1774,63.1859,40901.3989
2017-07-24 10:20:00,74.22,74.25,74.17,74.23,61087.54512635379,63.1859,63.2115,63.1434,63.1944,61087.5451
2017-07-24 10:30:00,74.23,74.23,73.98,74.0,49319.7202166065,63.1944,63.1944,62.9816,62.9986,49319.7202
2017-07-24 10:40:00,74.0,74.04,73.93,73.95,34187.72563176895,62.9986,63.0327,62.939,62.9561,34187.7256
2017-07-24 10:50:00,73.95,73.96,73.83,73.86,25830.32490974729,62.9561,62.9646,62.8539,62.8794,25830.3249
2017-07-24 11:00:00,73.86,73.88,73.82,73.83,49831.90433212997,62.8794,62.8965,62.8454,62.8539,49831.9043
2017-07-24 11:10:00,73.82,73.84,73.73,73.74,47035.19855595668,62.8454,62.8624,62.7688,62.7773,47035.1986
2017-07-24 11:20:00,73.73,73.83,73.7,73.83,47668.09566787004,62.7688,62.8539,62.7432,62.8539,47668.0957
2017-07-24 11:30:00,73.83,73.85,73.81,73.85,39030.91155234657,62.8539,62.8709,62.8369,62.8709,39030.9116
2017-07-24 11:40:00,73.84,73.89,73.83,73.85,42345.44223826715,62.8624,62.905,62.8539,62.8709,42345.4422
2017-07-24 11:50:00,73.85,73.85,73.78,73.79,39695.39711191336,62.8709,62.8709,62.8113,62.8198,39695.3971
2017-07-24 12:00:00,73.8,73.85,73.79,73.85,33350.63176895307,62.8284,62.8709,62.8198,62.8709,33350.6318
2017-07-24 12:10:00,73.85,73.9,73.84,73.86,36042.41877256318,62.8709,62.9135,62.8624,62.8794,36042.4188
2017-07-24 12:20:00,73.86,73.91,73.85,73.91,28932.76173285199,62.8794,62.922,62.8709,62.922,28932.7617
2017-07-24 12:30:00,73.92,73.92,73.84,73.86,45332.806859205775,62.9305,62.9305,62.8624,62.8794,45332.8069
2017-07-24 12:40:00,73.87,73.92,73.85,73.86,36640.342960288806,62.888,62.9305,62.8709,62.8794,36640.343
2017-07-24 12:50:00,73.85,73.88,73.84,73.85,35860.78519855596,62.8709,62.8965,62.8624,62.8709,35860.7852
2017-07-24 13:00:00,73.85,73.87,73.83,73.86,53648.46570397112,62.8709,62.888,62.8539,62.8794,53648.4657
2017-07-24 13:10:00,73.86,73.87,73.84,73.85,26259.025270758124,62.8794,62.888,62.8624,62.8709,26259.0253
2017-07-24 13:20:00,73.85,73.88,73.83,73.85,33719.53971119133,62.8709,62.8965,62.8539,62.8709,33719.5397
2017-07-24 13:30:00,73.85,73.88,73.82,73.83,58165.61371841156,62.8709,62.8965,62.8454,62.8539,58165.6137
2017-07-24 13:40:00,73.83,73.83,73.66,73.73,74495.71299638989,62.8539,62.8539,62.7092,62.7688,74495.713
2017-07-24 13:50:00,73.75,73.83,73.73,73.81,75495.26173285198,62.7858,62.8539,62.7688,62.8369,75495.2617
2017-07-24 14:00:00,73.8,73.85,73.74,73.75,50480.59566787004,62.8284,62.8709,62.7773,62.7858,50480.5957
2017-07-24 14:10:00,73.75,73.76,73.7,73.7,30509.927797833938,62.7858,62.7943,62.7432,62.7432,30509.9278
2017-07-24 14:20:00,73.71,73.76,73.69,73.7,110323.78158844766,62.7517,62.7943,62.7347,62.7432,110323.7816
2017-07-24 14:30:00,73.71,73.79,73.7,73.74,123814.30505415164,62.7517,62.8198,62.7432,62.7773,123814.3051
2017-07-24 14:40:00,73.74,73.79,73.74,73.76,42593.63718411553,62.7773,62.8198,62.7773,62.7943,42593.6372
2017-07-24 14:50:00,73.77,73.79,73.66,73.71,69692.01263537907,62.8028,62.8198,62.7092,62.7517,69692.0126
2017-07-24 15:00:00,73.71,73.74,73.7,73.73,82999.77436823105,62.7517,62.7773,62.7432,62.7688,82999.7744
2017-07-24 15:10:00,73.73,73.83,73.73,73.79,66534.29602888087,62.7688,62.8539,62.7688,62.8198,66534.296
2017-07-24 15:20:00,73.79,73.8,73.73,73.78,93355.14440433214,62.8198,62.8284,62.7688,62.8113,93355.1444
2017-07-24 15:30:00,73.78,73.78,73.64,73.67,96997.96931407944,62.8113,62.8113,62.6921,62.7177,96997.9693
2017-07-24 15:40:00,73.67,73.7,73.63,73.7,136118.00541516245,62.7177,62.7432,62.6836,62.7432,136118.0054
2017-07-24 15:50:00,73.69,73.69,73.57,73.62,317109.6570397112,62.7347,62.7347,62.6326,62.6751,317109.657
2017-07-25 09:30:00,73.82,74.01,73.54,73.54,148021.20938628158,62.8454,63.0071,62.607,62.607,148021.2094
2017-07-25 09:40:00,73.54,73.62,73.47,73.53,111284.97292418774,62.607,62.6751,62.5474,62.5985,111284.9729
2017-07-25 09:50:00,73.52,73.52,73.39,73.46,82806.85920577617,62.59,62.59,62.4793,62.5389,82806.8592
2017-07-25 10:00:00,73.46,73.54,73.39,73.41,74469.7653429603,62.5389,62.607,62.4793,62.4963,74469.7653
2017-07-25 10:10:00,73.41,73.57,73.39,73.54,103990.29783393502,62.4963,62.6326,62.4793,62.607,103990.2978
2017-07-25 10:20:00,73.54,73.59,73.49,73.54,51618.90794223827,62.607,62.6496,62.5644,62.607,51618.9079
2017-07-25 10:30:00,73.53,73.58,73.53,73.54,89219.31407942239,62.5985,62.6411,62.5985,62.607,89219.3141
2017-07-25 10:40:00,73.54,73.57,73.53,73.54,41416.96750902527,62.607,62.6326,62.5985,62.607,41416.9675
2017-07-25 10:50:00,73.54,73.55,73.42,73.44,49972.92418772564,62.607,62.6155,62.5049,62.5219,49972.9242
2017-07-25 11:00:00,73.44,73.47,73.43,73.46,39609.6570397112,62.5219,62.5474,62.5134,62.5389,39609.657
2017-07-25 11:10:00,73.46,73.46,73.31,73.33,90268.50180505415,62.5389,62.5389,62.4112,62.4282,90268.5018
2017-07-25 11:20:00,73.34,73.34,73.15,73.23,70718.63718411552,62.4367,62.4367,62.275,62.3431,70718.6372
2017-07-25 11:30:00,73.22,73.26,73.06,73.11,96712.5451263538,62.3346,62.3686,62.1984,62.2409,96712.5451
2017-07-25 11:40:00,73.11,73.15,73.06,73.14,96930.2797833935,62.2409,62.275,62.1984,62.2665,96930.2798
2017-07-25 11:50:00,73.14,73.21,73.08,73.1,113588.67328519856,62.2665,62.3261,62.2154,62.2324,113588.6733
2017-07-25 12:00:00,73.12,73.13,72.94,72.96,118475.85740072204,62.2495,62.258,62.0962,62.1132,118475.8574
2017-07-25 12:10:00,72.96,73.01,72.85,72.88,167440.20758122744,62.1132,62.1558,62.0196,62.0451,167440.2076
2017-07-25 12:20:00,72.88,72.91,72.83,72.88,58676.669675090256,62.0451,62.0707,62.0026,62.0451,58676.6697
2017-07-25 12:30:00,72.88,73.07,72.86,73.06,59290.38808664261,62.0451,62.2069,62.0281,62.1984,59290.3881
2017-07-25 12:40:00,73.05,73.13,72.96,72.97,87585.74007220217,62.1899,62.258,62.1132,62.1218,87585.7401
2017-07-25 12:50:00,72.96,72.97,72.91,72.92,54701.03790613719,62.1132,62.1218,62.0707,62.0792,54701.0379
2017-07-25 13:00:00,72.92,72.92,72.86,72.92,68059.56678700361,62.0792,62.0792,62.0281,62.0792,68059.5668
2017-07-25 13:10:00,72.92,72.96,72.87,72.95,29723.60108303249,62.0792,62.1132,62.0366,62.1047,29723.6011
2017-07-25 13:20:00,72.95,73.0,72.92,72.93,256550.0902527076,62.1047,62.1473,62.0792,62.0877,256550.0903
2017-07-25 13:30:00,72.94,73.05,72.94,73.05,78417.19314079423,62.0962,62.1899,62.0962,62.1899,78417.1931
2017-07-25 13:40:00,73.04,73.11,73.0,73.01,125147.78880866426,62.1813,62.2409,62.1473,62.1558,125147.7888
2017-07-25 13:50:00,73.01,73.02,72.89,72.89,191327.8429602888,62.1558,62.1643,62.0536,62.0536,191327.843
2017-07-25 14:00:00,72.89,72.91,72.85,72.88,50279.783393501806,62.0536,62.0707,62.0196,62.0451,50279.7834
2017-07-25 14:10:00,72.89,73.0,72.88,72.93,534590.4783393502,62.0536,62.1473,62.0451,62.0877,534590.4783
2017-07-25 14:20:00,72.94,72.98,72.85,72.86,76701.26353790614,62.0962,62.1303,62.0196,62.0281,76701.2635
2017-07-25 14:30:00,72.86,72.91,72.81,72.89,69562.27436823105,62.0281,62.0707,61.9855,62.0536,69562.2744
2017-07-25 14:40:00,72.89,72.91,72.84,72.86,147911.77797833935,62.0536,62.0707,62.0111,62.0281,147911.778
2017-07-25 14:50:00,72.86,72.86,72.79,72.79,77521.43501805054,62.0281,62.0281,61.9685,61.9685,77521.435
2017-07-25 15:00:00,72.79,72.83,72.76,72.81,72990.74909747293,61.9685,62.0026,61.943,61.9855,72990.7491
2017-07-25 15:10:00,72.82,72.87,72.8,72.84,62768.50180505416,61.9941,62.0366,61.977,62.0111,62768.5018
2017-07-25 15:20:00,72.84,72.88,72.84,72.88,82760.60469314079,62.0111,62.0451,62.0111,62.0451,82760.6047
2017-07-25 15:30:00,72.88,72.89,72.74,72.76,155844.99097472924,62.0451,62.0536,61.9259,61.943,155844.991
2017-07-25 15:40:00,72.76,72.85,72.74,72.77,196662.9061371841,61.943,62.0196,61.9259,61.9515,196662.9061
2017-07-25 15:50:00,72.77,72.78,72.59,72.68,816016.4711191336,61.9515,61.96,61.7982,61.8749,816016.4711
2017-07-26 09:30:00,72.79,72.9,72.68,72.85,74767.59927797834,61.9685,62.0622,61.8749,62.0196,74767.5993
2017-07-26 09:40:00,72.84,72.89,72.62,72.79,80030.46028880867,62.0111,62.0536,61.8238,61.9685,80030.4603
2017-07-26 09:50:00,72.8,72.87,72.68,72.69,50018.05054151625,61.977,62.0366,61.8749,61.8834,50018.0505
2017-07-26 10:00:00,72.68,72.81,72.62,72.76,73877.48194945848,61.8749,61.9855,61.8238,61.943,73877.4819
2017-07-26 10:10:00,72.75,72.92,72.72,72.85,361626.8050541516,61.9345,62.0792,61.9089,62.0196,361626.8051
2017-07-26 10:20:00,72.85,72.96,72.84,72.96,75296.70577617329,62.0196,62.1132,62.0111,62.1132,75296.7058
2017-07-26 10:30:00,72.96,72.97,72.75,72.84,74017.3736462094,62.1132,62.1218,61.9345,62.0111,74017.3736
2017-07-26 10:40:00,72.84,72.84,72.73,72.77,56154.10649819495,62.0111,62.0111,61.9174,61.9515,56154.1065
2017-07-26 10:50:00,72.76,72.84,72.76,72.78,44566.78700361011,61.943,62.0111,61.943,61.96,44566.787
2017-07-26 11:00:00,72.79,72.83,72.68,72.68,31308.6642599278,61.9685,62.0026,61.8749,61.8749,31308.6643
2017-07-26 11:10:00,72.69,72.73,72.67,72.69,33745.48736462094,61.8834,61.9174,61.8664,61.8834,33745.4874
2017-07-26 11:20:00,72.68,72.7,72.65,72.68,41437.27436823105,61.8749,61.8919,61.8493,61.8749,41437.2744
2017-07-26 11:30:00,72.68,72.7,72.66,72.69,75152.30144404332,61.8749,61.8919,61.8578,61.8834,75152.3014
2017-07-26 11:40:00,72.68,72.69,72.61,72.63,32895.98375451264,61.8749,61.8834,61.8153,61.8323,32895.9838
2017-07-26 11:50:00,72.63,72.63,72.53,72.55,26095.442238267147,61.8323,61.8323,61.7472,61.7642,26095.4422
2017-07-26 12:00:00,72.55,72.63,72.54,72.58,76466.60649819495,61.7642,61.8323,61.7557,61.7897,76466.6065
2017-07-26 12:10:00,72.58,72.61,72.57,72.57,32793.32129963899,61.7897,61.8153,61.7812,61.7812,32793.3213
2017-07-26 12:20:00,72.56,72.58,72.53,72.53,22577.84296028881,61.7727,61.7897,61.7472,61.7472,22577.843
2017-07-26 12:30:00,72.53,72.54,72.47,72.47,29891.696750902527,61.7472,61.7557,61.6961,61.6961,29891.6968
2017-07-26 12:40:00,72.47,72.51,72.47,72.47,29208.03249097473,61.6961,61.7301,61.6961,61.6961,29208.0325
2017-07-26 12:50:00,72.47,72.47,72.36,72.44,89227.21119133574,61.6961,61.6961,61.6024,61.6705,89227.2112
2017-07-26 13:00:00,72.43,72.46,72.42,72.45,30248.194945848376,61.662,61.6876,61.6535,61.6791,30248.1949
2017-07-26 13:10:00,72.45,72.47,72.45,72.47,16882.897111913357,61.6791,61.6961,61.6791,61.6961,16882.8971
2017-07-26 13:20:00,72.47,72.5,72.45,72.49,22929.8285198556,61.6961,61.7216,61.6791,61.7131,22929.8285
2017-07-26 13:30:00,72.49,72.54,72.49,72.51,25653.203971119136,61.7131,61.7557,61.7131,61.7301,25653.204
2017-07-26 13:40:00,72.5,72.56,72.5,72.55,21313.17689530686,61.7216,61.7727,61.7216,61.7642,21313.1769
2017-07-26 13:50:00,72.56,72.57,72.45,72.47,33998.19494584838,61.7727,61.7812,61.6791,61.6961,33998.1949
2017-07-26 14:00:00,72.46,72.64,72.46,72.64,37186.37184115523,61.6876,61.8408,61.6876,61.8408,37186.3718
2017-07-26 14:10:00,72.63,72.68,72.62,72.63,39180.95667870037,61.8323,61.8749,61.8238,61.8323,39180.9567
2017-07-26 14:20:00,72.62,72.68,72.61,72.66,29942.46389891697,61.8238,61.8749,61.8153,61.8578,29942.4639
2017-07-26 14:30:00,72.66,72.68,72.63,72.64,35090.25270758123,61.8578,61.8749,61.8323,61.8408,35090.2527
2017-07-26 14:40:00,72.64,72.69,72.64,72.68,27020.53249097473,61.8408,61.8834,61.8408,61.8749,27020.5325
2017-07-26 14:50:00,72.69,72.69,72.62,72.64,54042.19314079423,61.8834,61.8834,61.8238,61.8408,54042.1931
2017-07-26 15:00:00,72.64,72.67,72.61,72.66,56819.7202166065,61.8408,61.8664,61.8153,61.8578,56819.7202
2017-07-26 15:10:00,72.67,72.69,72.63,72.67,65709.61191335741,61.8664,61.8834,61.8323,61.8664,65709.6119
2017-07-26 15:20:00,72.67,72.71,72.66,72.68,65828.06859205777,61.8664,61.9004,61.8578,61.8749,65828.0686
2017-07-26 15:30:00,72.69,72.69,72.65,72.67,52053.24909747292,61.8834,61.8834,61.8493,61.8664,52053.2491
2017-07-26 15:40:00,72.67,72.69,72.66,72.68,136889.66606498195,61.8664,61.8834,61.8578,61.8749,136889.6661
2017-07-26 15:50:00,72.68,72.69,72.67,72.68,285799.86462093866,61.8749,61.8834,61.8664,61.8749,285799.8646
2017-07-27 09:30:00,73.06,73.07,72.54,72.62,88791.74187725633,62.1984,62.2069,61.7557,61.8238,88791.7419
2017-07-27 09:40:00,72.64,72.69,72.4,72.47,80038.35740072203,61.8408,61.8834,61.6365,61.6961,80038.3574
2017-07-27 09:50:00,72.49,72.5,72.29,72.3,173982.40072202167,61.7131,61.7216,61.5428,61.5514,173982.4007
2017-07-27 10:00:00,72.32,72.36,72.22,72.28,65665.61371841155,61.5684,61.6024,61.4833,61.5343,65665.6137
2017-07-27 10:10:00,72.27,72.38,72.22,72.22,307143.50180505414,61.5258,61.6195,61.4833,61.4833,307143.5018
2017-07-27 10:20:00,72.22,72.3,72.22,72.27,144095.2166064982,61.4833,61.5514,61.4833,61.5258,144095.2166
2017-07-27 10:30:00,72.28,72.36,72.22,72.35,55187.27436823105,61.5343,61.6024,61.4833,61.5939,55187.2744
2017-07-27 10:40:00,72.35,72.36,72.22,72.26,362516.9223826715,61.5939,61.6024,61.4833,61.5173,362516.9224
2017-07-27 10:50:00,72.25,72.27,72.05,72.07,127270.98375451264,61.5088,61.5258,61.3385,61.3556,127270.9838
2017-07-27 11:00:00,72.06,72.07,71.91,71.93,83402.52707581228,61.347,61.3556,61.2193,61.2364,83402.5271
2017-07-27 11:10:00,71.93,72.04,71.92,71.98,141019.85559566788,61.2364,61.33,61.2279,61.2789,141019.8556
2017-07-27 11:20:00,71.98,72.06,71.9,71.99,158668.7725631769,61.2789,61.347,61.2108,61.2874,158668.7726
2017-07-27 11:30:00,71.98,72.08,71.98,72.03,237522.5631768953,61.2789,61.3641,61.2789,61.3215,237522.5632
2017-07-27 11:40:00,72.03,72.04,71.97,71.98,52148.01444043322,61.3215,61.33,61.2704,61.2789,52148.0144
2017-07-27 11:50:00,71.98,72.07,71.97,72.05,160014.66606498195,61.2789,61.3556,61.2704,61.3385,160014.6661
2017-07-27 12:00:00,72.04,72.07,71.98,71.98,96775.72202166064,61.33,61.3556,61.2789,61.2789,96775.722
2017-07-27 12:10:00,71.98,72.07,71.98,72.06,51352.66245487365,61.2789,61.3556,61.2789,61.347,51352.6625
2017-07-27 12:20:00,72.06,72.06,71.98,72.02,63515.34296028881,61.347,61.347,61.2789,61.313,63515.343
2017-07-27 12:30:00,72.0,72.06,72.0,72.05,75593.41155234657,61.296,61.347,61.296,61.3385,75593.4116
2017-07-27 12:40:00,72.06,72.07,72.0,72.02,68084.38628158845,61.347,61.3556,61.296,61.313,68084.3863
2017-07-27 12:50:00,72.02,72.02,71.98,71.99,75820.1714801444,61.313,61.313,61.2789,61.2874,75820.1715
2017-07-27 13:00:00,71.98,72.07,71.93,71.94,62911.77797833935,61.2789,61.3556,61.2364,61.2449,62911.778
2017-07-27 13:10:00,71.94,71.99,71.92,71.94,36480.14440433213,61.2449,61.2874,61.2279,61.2449,36480.1444
2017-07-27 13:20:00,71.94,71.96,71.81,71.85,90711.86823104692,61.2449,61.2619,61.1342,61.1683,90711.8682
2017-07-27 13:30:00,71.84,71.85,71.67,71.75,61877.256317689535,61.1597,61.1683,61.015,61.0831,61877.2563
2017-07-27 13:40:00,71.75,71.85,71.75,71.82,47444.720216606496,61.0831,61.1683,61.0831,61.1427,47444.7202
2017-07-27 13:50:00,71.82,71.88,71.78,71.81,45663.35740072202,61.1427,61.1938,61.1087,61.1342,45663.3574
2017-07-27 14:00:00,71.81,71.92,71.81,71.91,58780.46028880867,61.1342,61.2279,61.1342,61.2193,58780.4603
2017-07-27 14:10:00,71.91,71.91,71.82,71.89,123718.41155234656,61.2193,61.2193,61.1427,61.2023,123718.4116
2017-07-27 14:20:00,71.9,71.96,71.87,71.91,163583.03249097473,61.2108,61.2619,61.1853,61.2193,163583.0325
2017-07-27 14:30:00,71.92,71.92,71.82,71.84,64363.71841155235,61.2279,61.2279,61.1427,61.1597,64363.7184
2017-07-27 14:40:00,71.85,71.85,71.77,71.82,95549.41335740071,61.1683,61.1683,61.1002,61.1427,95549.4134
2017-07-27 14:50:00,71.81,71.82,71.78,71.79,70822.42779783394,61.1342,61.1427,61.1087,61.1172,70822.4278
2017-07-27 15:00:00,71.8,71.84,71.73,71.83,106759.92779783394,61.1257,61.1597,61.0661,61.1512,106759.9278
2017-07-27 15:10:00,71.83,71.96,71.82,71.9,82180.73104693141,61.1512,61.2619,61.1427,61.2108,82180.731
2017-07-27 15:20:00,71.9,71.96,71.88,71.9,100282.03971119132,61.2108,61.2619,61.1938,61.2108,100282.0397
2017-07-27 15:30:00,71.9,71.93,71.86,71.89,136187.95126353792,61.2108,61.2364,61.1768,61.2023,136187.9513
2017-07-27 15:40:00,71.88,71.93,71.83,71.85,240881.0920577617,61.1938,61.2364,61.1512,61.1683,240881.0921
2017-07-27 15:50:00,71.86,71.93,71.79,71.92,632233.7545126354,61.1768,61.2364,61.1172,61.2279,632233.7545
2017-07-28 09:30:00,71.97,72.14,71.86,71.86,77238.26714801445,61.2704,61.4151,61.1768,61.1768,77238.2671
2017-07-28 09:40:00,71.86,71.97,71.75,71.77,70348.6010830325,61.1768,61.2704,61.0831,61.1002,70348.6011
2017-07-28 09:50:00,71.77,71.83,71.72,71.78,74757.44584837546,61.1002,61.1512,61.0576,61.1087,74757.4458
2017-07-28 10:00:00,71.78,71.87,71.62,71.75,98293.09566787005,61.1087,61.1853,60.9725,61.0831,98293.0957
2017-07-28 10:10:00,71.75,71.75,71.58,71.62,81889.66606498195,61.0831,61.0831,60.9384,60.9725,81889.6661
2017-07-28 10:20:00,71.62,71.63,71.54,71.61,54873.64620938629,60.9725,60.981,60.9043,60.9639,54873.6462
2017-07-28 10:30:00,71.62,71.67,71.55,71.59,88252.48194945848,60.9725,61.015,60.9129,60.9469,88252.4819
2017-07-28 10:40:00,71.58,71.65,71.51,71.56,84518.27617328521,60.9384,60.998,60.8788,60.9214,84518.2762
2017-07-28 10:50:00,71.56,71.64,71.51,71.64,39153.88086642599,60.9214,60.9895,60.8788,60.9895,39153.8809
2017-07-28 11:00:00,71.64,71.7,71.56,71.59,84572.42779783394,60.9895,61.0406,60.9214,60.9469,84572.4278
2017-07-28 11:10:00,71.59,71.72,71.58,71.7,58870.71299638989,60.9469,61.0576,60.9384,61.0406,58870.713
2017-07-28 11:20:00,71.69,71.77,71.68,71.73,59430.279783393504,61.032,61.1002,61.0235,61.0661,59430.2798
2017-07-28 11:30:00,71.72,71.81,71.69,71.79,55274.14259927798,61.0576,61.1342,61.032,61.1172,55274.1426
2017-07-28 11:40:00,71.79,71.85,71.75,71.82,36636.95848375451,61.1172,61.1683,61.0831,61.1427,36636.9585
2017-07-28 11:50:00,71.82,71.94,71.82,71.94,38662.0036101083,61.1427,61.2449,61.1427,61.2449,38662.0036
2017-07-28 12:00:00,71.94,71.98,71.9,71.91,82569.94584837546,61.2449,61.2789,61.2108,61.2193,82569.9458
2017-07-28 12:10:00,71.92,71.99,71.9,71.97,51711.41696750903,61.2279,61.2874,61.2108,61.2704,51711.417
2017-07-28 12:20:00,71.97,72.12,71.96,72.08,63581.90433212997,61.2704,61.3981,61.2619,61.3641,63581.9043
2017-07-28 12:30:00,72.07,72.1,72.06,72.06,37991.87725631769,61.3556,61.3811,61.347,61.347,37991.8773
2017-07-28 12:40:00,72.06,72.07,71.95,71.95,32592.50902527076,61.347,61.3556,61.2534,61.2534,32592.509
2017-07-28 12:50:00,71.95,71.96,71.9,71.95,32756.092057761733,61.2534,61.2619,61.2108,61.2534,32756.0921
2017-07-28 13:00:00,71.95,72.06,71.94,72.05,92626.35379061372,61.2534,61.347,61.2449,61.3385,92626.3538
2017-07-28 13:10:00,72.05,72.08,72.0,72.02,69871.38989169676,61.3385,61.3641,61.296,61.313,69871.3899
2017-07-28 13:20:00,72.02,72.1,72.02,72.07,72947.87906137184,61.313,61.3811,61.313,61.3556,72947.8791
2017-07-28 13:30:00,72.07,72.16,72.07,72.16,90865.29783393502,61.3556,61.4322,61.3556,61.4322,90865.2978
2017-07-28 13:40:00,72.15,72.18,72.13,72.15,57997.51805054152,61.4237,61.4492,61.4066,61.4237,57997.5181
2017-07-28 13:50:00,72.16,72.23,72.15,72.2,39917.64440433213,61.4322,61.4918,61.4237,61.4662,39917.6444
2017-07-28 14:00:00,72.21,72.24,72.21,72.22,47573.33032490975,61.4747,61.5003,61.4747,61.4833,47573.3303
2017-07-28 14:10:00,72.22,72.24,72.18,72.21,34486.68772563177,61.4833,61.5003,61.4492,61.4747,34486.6877
2017-07-28 14:20:00,72.21,72.25,72.21,72.22,46678.70036101083,61.4747,61.5088,61.4747,61.4833,46678.7004
2017-07-28 14:30:00,72.22,72.28,72.21,72.25,36996.84115523466,61.4833,61.5343,61.4747,61.5088,36996.8412
2017-07-28 14:40:00,72.25,72.26,72.22,72.25,29259.927797833938,61.5088,61.5173,61.4833,61.5088,29259.9278
2017-07-28 14:50:00,72.25,72.31,72.24,72.28,49908.61913357401,61.5088,61.5599,61.5003,61.5343,49908.6191
2017-07-28 15:00:00,72.28,72.29,72.26,72.27,41429.37725631769,61.5343,61.5428,61.5173,61.5258,41429.3773
2017-07-28 15:10:00,72.27,72.27,72.19,72.22,51075.13537906137,61.5258,61.5258,61.4577,61.4833,51075.1354
2017-07-28 15:20:00,72.22,72.24,72.2,72.23,54046.70577617329,61.4833,61.5003,61.4662,61.4918,54046.7058
2017-07-28 15:30:00,72.22,72.24,72.22,72.22,62214.57581227437,61.4833,61.5003,61.4833,61.4833,62214.5758
2017-07-28 15:40:00,72.22,72.28,72.2,72.2,121942.68953068592,61.4833,61.5343,61.4662,61.4662,121942.6895
2017-07-28 15:50:00,72.2,72.22,72.14,72.16,376955.0992779784,61.4662,61.4833,61.4151,61.4322,376955.0993
2017-07-31 09:30:00,72.37,72.49,72.19,72.36,77404.10649819495,61.611,61.7131,61.4577,61.6024,77404.1065
2017-07-31 09:40:00,72.38,72.48,72.32,72.35,42903.88086642599,61.6195,61.7046,61.5684,61.5939,42903.8809
2017-07-31 09:50:00,72.35,72.44,72.33,72.36,51070.62274368231,61.5939,61.6705,61.5769,61.6024,51070.6227
2017-07-31 10:00:00,72.36,72.38,72.24,72.29,42283.393501805054,61.6024,61.6195,61.5003,61.5428,42283.3935
2017-07-31 10:10:00,72.29,72.32,72.19,72.19,31274.81949458484,61.5428,61.5684,61.4577,61.4577,31274.8195
2017-07-31 10:20:00,72.19,72.35,72.15,72.35,52738.04151624549,61.4577,61.5939,61.4237,61.5939,52738.0415
2017-07-31 10:30:00,72.36,72.36,72.21,72.29,25438.85379061372,61.6024,61.6024,61.4747,61.5428,25438.8538
2017-07-31 10:40:00,72.29,72.41,72.29,72.37,38655.23465703971,61.5428,61.645,61.5428,61.611,38655.2347
2017-07-31 10:50:00,72.37,72.49,72.37,72.49,48990.29783393502,61.611,61.7131,61.611,61.7131,48990.2978
2017-07-31 11:00:00,72.48,72.52,72.46,72.51,49690.884476534295,61.7046,61.7387,61.6876,61.7301,49690.8845
2017-07-31 11:10:00,72.51,72.59,72.5,72.58,40533.61913357401,61.7301,61.7982,61.7216,61.7897,40533.6191
2017-07-31 11:20:00,72.59,72.63,72.55,72.61,31195.848375451264,61.7982,61.8323,61.7642,61.8153,31195.8484
2017-07-31 11:30:00,72.62,72.65,72.58,72.61,43206.22743682311,61.8238,61.8493,61.7897,61.8153,43206.2274
2017-07-31 11:40:00,72.61,72.66,72.61,72.65,50600.18050541516,61.8153,61.8578,61.8153,61.8493,50600.1805
2017-07-31 11:50:00,72.64,72.65,72.61,72.63,47449.23285198556,61.8408,61.8493,61.8153,61.8323,47449.2329
2017-07-31 12:00:00,72.62,72.64,72.49,72.5,39921.028880866426,61.8238,61.8408,61.7131,61.7216,39921.0289
2017-07-31 12:10:00,72.48,72.48,72.37,72.48,49905.23465703971,61.7046,61.7046,61.611,61.7046,49905.2347
2017-07-31 12:20:00,72.48,72.52,72.45,72.5,41882.89711191336,61.7046,61.7387,61.6791,61.7216,41882.8971
2017-07-31 12:30:00,72.5,72.56,72.49,72.55,36906.58844765344,61.7216,61.7727,61.7131,61.7642,36906.5884
2017-07-31 12:40:00,72.55,72.57,72.49,72.53,45516.69675090253,61.7642,61.7812,61.7131,61.7472,45516.6968
2017-07-31 12:50:00,72.53,72.53,72.5,72.51,19757.445848375453,61.7472,61.7472,61.7216,61.7301,19757.4458
2017-07-31 13:00:00,72.51,72.53,72.5,72.52,30527.978339350186,61.7301,61.7472,61.7216,61.7387,30527.9783
2017-07-31 13:10:00,72.52,72.54,72.51,72.54,51564.756317689535,61.7387,61.7557,61.7301,61.7557,51564.7563
2017-07-31 13:20:00,72.55,72.61,72.55,72.57,39156.13718411553,61.7642,61.8153,61.7642,61.7812,39156.1372
2017-07-31 13:30:00,72.57,72.61,72.53,72.61,32050.992779783395,61.7812,61.8153,61.7472,61.8153,32050.9928
2017-07-31 13:40:00,72.61,72.61,72.54,72.56,52481.94945848376,61.8153,61.8153,61.7557,61.7727,52481.9495
2017-07-31 13:50:00,72.56,72.61,72.56,72.61,26502.70758122744,61.7727,61.8153,61.7727,61.8153,26502.7076
2017-07-31 14:00:00,72.61,72.63,72.59,72.62,39901.85018050542,61.8153,61.8323,61.7982,61.8238,39901.8502
2017-07-31 14:10:00,72.63,72.67,72.61,72.61,53832.35559566787,61.8323,61.8664,61.8153,61.8153,53832.3556
2017-07-31 14:20:00,72.61,72.63,72.56,72.59,37483.07761732852,61.8153,61.8323,61.7727,61.7982,37483.0776
2017-07-31 14:30:00,72.59,72.61,72.51,72.53,44794.67509025271,61.7982,61.8153,61.7301,61.7472,44794.6751
2017-07-31 14:40:00,72.53,72.56,72.46,72.48,23748.87184115524,61.7472,61.7727,61.6876,61.7046,23748.8718
2017-07-31 14:50:00,72.47,72.48,72.43,72.44,37273.24007220217,61.6961,61.7046,61.662,61.6705,37273.2401
2017-07-31 15:00:00,72.44,72.45,72.36,72.37,31873.87184115524,61.6705,61.6791,61.6024,61.611,31873.8718
2017-07-31 15:10:00,72.37,72.41,72.34,72.34,34720.216606498194,61.611,61.645,61.5854,61.5854,34720.2166
2017-07-31 15:20:00,72.34,72.35,72.28,72.3,51419.223826714806,61.5854,61.5939,61.5343,61.5514,51419.2238
2017-07-31 15:30:00,72.31,72.33,72.25,72.3,41192.46389891697,61.5599,61.5769,61.5088,61.5514,41192.4639
2017-07-31 15:40:00,72.31,72.38,72.3,72.37,62369.133574007225,61.5599,61.6195,61.5514,61.611,62369.1336
2017-07-31 15:50:00,72.35,72.35,72.23,72.24,221222.92418772564,61.5939,61.5939,61.4918,61.5003,221222.9242
2017-08-01 09:30:00,72.28,72.37,72.12,72.21,55913.80866425993,61.5343,61.611,61.3981,61.4747,55913.8087
2017-08-01 09:40:00,72.21,72.27,72.16,72.18,26119.13357400722,61.4747,61.5258,61.4322,61.4492,26119.1336
2017-08-01 09:50:00,72.18,72.18,71.94,71.97,39809.34115523466,61.4492,61.4492,61.2449,61.2704,39809.3412
2017-08-01 10:00:00,71.97,72.04,71.96,71.99,148480.37003610109,61.2704,61.33,61.2619,61.2874,148480.37
2017-08-01 10:10:00,71.98,71.98,71.87,71.89,140537.0036101083,61.2789,61.2789,61.1853,61.2023,140537.0036
2017-08-01 10:20:00,71.89,71.9,71.82,71.85,40952.16606498195,61.2023,61.2108,61.1427,61.1683,40952.1661
2017-08-01 10:30:00,71.85,71.9,71.82,71.88,72264.21480144405,61.1683,61.2108,61.1427,61.1938,72264.2148
2017-08-01 10:40:00,71.88,71.9,71.79,71.83,39209.160649819496,61.1938,61.2108,61.1172,61.1512,39209.1606
2017-08-01 10:50:00,71.83,71.84,71.75,71.79,102125.4512635379,61.1512,61.1597,61.0831,61.1172,102125.4513
2017-08-01 11:00:00,71.79,71.82,71.75,71.8,102406.36281588448,61.1172,61.1427,61.0831,61.1257,102406.3628
2017-08-01 11:10:00,71.8,71.82,71.71,71.71,47116.42599277978,61.1257,61.1427,61.0491,61.0491,47116.426
2017-08-01 11:20:00,71.69,71.82,71.69,71.75,58387.861010830326,61.032,61.1427,61.032,61.0831,58387.861
2017-08-01 11:30:00,71.76,71.85,71.76,71.82,140753.61010830326,61.0916,61.1683,61.0916,61.1427,140753.6101
2017-08-01 11:40:00,71.82,71.83,71.71,71.81,85833.7093862816,61.1427,61.1512,61.0491,61.1342,85833.7094
2017-08-01 11:50:00,71.8,71.82,71.76,71.81,30252.70758122744,61.1257,61.1427,61.0916,61.1342,30252.7076
2017-08-01 12:00:00,71.81,71.83,71.77,71.77,27759.47653429603,61.1342,61.1512,61.1002,61.1002,27759.4765
2017-08-01 12:10:00,71.78,71.82,71.77,71.82,31530.91155234657,61.1087,61.1427,61.1002,61.1427,31530.9116
2017-08-01 12:20:00,71.82,71.82,71.71,71.74,38376.579422382674,61.1427,61.1427,61.0491,61.0746,38376.5794
2017-08-01 12:30:00,71.74,71.77,71.73,71.75,20712.996389891698,61.0746,61.1002,61.0661,61.0831,20712.9964
2017-08-01 12:40:00,71.75,71.82,71.74,71.74,28703.74548736462,61.0831,61.1427,61.0746,61.0746,28703.7455
2017-08-01 12:50:00,71.74,71.75,71.68,71.71,26578.29422382672,61.0746,61.0831,61.0235,61.0491,26578.2942
2017-08-01 13:00:00,71.71,71.71,71.64,71.65,30531.36281588448,61.0491,61.0491,60.9895,60.998,30531.3628
2017-08-01 13:10:00,71.65,71.72,71.6,71.72,29997.74368231047,60.998,61.0576,60.9554,61.0576,29997.7437
2017-08-01 13:20:00,71.71,71.73,71.67,71.67,26825.36101083033,61.0491,61.0661,61.015,61.015,26825.361
2017-08-01 13:30:00,71.68,71.71,71.65,71.7,55163.58303249098,61.0235,61.0491,60.998,61.0406,55163.583
2017-08-01 13:40:00,71.71,71.82,71.7,71.82,28003.158844765345,61.0491,61.1427,61.0406,61.1427,28003.1588
2017-08-01 13:50:00,71.82,71.83,71.77,71.81,27459.38628158845,61.1427,61.1512,61.1002,61.1342,27459.3863
2017-08-01 14:00:00,71.81,71.83,71.8,71.82,39977.4368231047,61.1342,61.1512,61.1257,61.1427,39977.4368
2017-08-01 14:10:00,71.82,71.82,71.79,71.81,35547.157039711194,61.1427,61.1427,61.1172,61.1342,35547.157
2017-08-01 14:20:00,71.8,71.81,71.78,71.79,43533.393501805054,61.1257,61.1342,61.1087,61.1172,43533.3935
2017-08-01 14:30:00,71.78,71.78,71.69,71.69,34719.088447653434,61.1087,61.1087,61.032,61.032,34719.0884
2017-08-01 14:40:00,71.69,71.73,71.69,71.72,27091.606498194946,61.032,61.0661,61.032,61.0576,27091.6065
2017-08-01 14:50:00,71.72,71.77,71.71,71.75,29974.0523465704,61.0576,61.1002,61.0491,61.0831,29974.0523
2017-08-01 15:00:00,71.75,71.78,71.72,71.78,56227.4368231047,61.0831,61.1087,61.0576,61.1087,56227.4368
2017-08-01 15:10:00,71.79,71.82,71.76,71.8,64193.36642599278,61.1172,61.1427,61.0916,61.1257,64193.3664
2017-08-01 15:20:00,71.81,71.81,71.74,71.75,41687.72563176895,61.1342,61.1342,61.0746,61.0831,41687.7256
2017-08-01 15:30:00,71.75,71.8,71.75,71.78,49435.92057761733,61.0831,61.1257,61.0831,61.1087,49435.9206
2017-08-01 15:40:00,71.79,71.79,71.75,71.75,75294.44945848375,61.1172,61.1172,61.0831,61.0831,75294.4495
2017-08-01 15:50:00,71.75,71.75,71.63,71.64,288006.54332129966,61.0831,61.0831,60.981,60.9895,288006.5433
2017-08-02 09:30:00,71.62,71.77,71.51,71.73,115401.62454873646,60.9725,61.1002,60.8788,61.0661,115401.6245
2017-08-02 09:40:00,71.74,71.75,71.57,71.57,96488.04151624547,61.0746,61.0831,60.9299,60.9299,96488.0415
2017-08-02 09:50:00,71.59,71.63,71.58,71.62,52818.14079422383,60.9469,60.981,60.9384,60.9725,52818.1408
2017-08-02 10:00:00,71.62,71.71,71.59,71.69,101427.12093862816,60.9725,61.0491,60.9469,61.032,101427.1209
2017-08-02 10:10:00,71.69,71.69,71.63,71.64,51196.97653429603,61.032,61.032,60.981,60.9895,51196.9765
2017-08-02 10:20:00,71.64,71.66,71.58,71.61,72494.35920577617,60.9895,61.0065,60.9384,60.9639,72494.3592
2017-08-02 10:30:00,71.61,71.69,71.6,71.67,120168.09566787005,60.9639,61.032,60.9554,61.015,120168.0957
2017-08-02 10:40:00,71.67,71.72,71.66,71.67,170914.9368231047,61.015,61.0576,61.0065,61.015,170914.9368
2017-08-02 10:50:00,71.67,71.71,71.65,71.68,93830.09927797834,61.015,61.0491,60.998,61.0235,93830.0993
2017-08-02 11:00:00,71.68,71.71,71.65,71.65,92329.64801444043,61.0235,61.0491,60.998,60.998,92329.648
2017-08-02 11:10:00,71.65,71.67,71.58,71.58,50172.6083032491,60.998,61.015,60.9384,60.9384,50172.6083
2017-08-02 11:20:00,71.58,71.64,71.54,71.62,26687.72563176896,60.9384,60.9895,60.9043,60.9725,26687.7256
2017-08-02 11:30:00,71.61,71.67,71.61,71.65,58544.67509025271,60.9639,61.015,60.9639,60.998,58544.6751
2017-08-02 11:40:00,71.66,71.67,71.62,71.65,87441.3357400722,61.0065,61.015,60.9725,60.998,87441.3357
2017-08-02 11:50:00,71.66,71.73,71.65,71.66,124442.68953068592,61.0065,61.0661,60.998,61.0065,124442.6895
2017-08-02 12:00:00,71.66,71.67,71.64,71.65,51727.211191335744,61.0065,61.015,60.9895,60.998,51727.2112
2017-08-02 12:10:00,71.64,71.68,71.64,71.68,98446.52527075812,60.9895,61.0235,60.9895,61.0235,98446.5253
2017-08-02 12:20:00,71.68,71.68,71.63,71.66,71123.64620938628,61.0235,61.0235,60.981,61.0065,71123.6462
2017-08-02 12:30:00,71.67,71.67,71.64,71.65,20784.070397111915,61.015,61.015,60.9895,60.998,20784.0704
2017-08-02 12:40:00,71.65,71.67,71.64,71.66,57723.37545126354,60.998,61.015,60.9895,61.0065,57723.3755
2017-08-02 12:50:00,71.66,71.68,71.65,71.67,103218.63718411552,61.0065,61.0235,60.998,61.015,103218.6372
2017-08-02 13:00:00,71.67,71.68,71.64,71.65,81125.90252707581,61.015,61.0235,60.9895,60.998,81125.9025
2017-08-02 13:10:00,71.64,71.66,71.64,71.66,48300.9927797834,60.9895,61.0065,60.9895,61.0065,48300.9928
2017-08-02 13:20:00,71.65,71.66,71.63,71.66,37450.361010830326,60.998,61.0065,60.981,61.0065,37450.361
2017-08-02 13:30:00,71.65,71.67,71.65,71.67,40172.6083032491,60.998,61.015,60.998,61.015,40172.6083
2017-08-02 13:40:00,71.67,71.67,71.64,71.65,63251.35379061372,61.015,61.015,60.9895,60.998,63251.3538
2017-08-02 13:50:00,71.65,71.66,71.62,71.64,27830.550541516248,60.998,61.0065,60.9725,60.9895,27830.5505
2017-08-02 14:00:00,71.65,71.65,71.62,71.64,59892.824909747294,60.998,60.998,60.9725,60.9895,59892.8249
2017-08-02 14:10:00,71.64,71.68,71.63,71.66,70753.61010830326,60.9895,61.0235,60.981,61.0065,70753.6101
2017-08-02 14:20:00,71.67,71.67,71.66,71.67,60093.63718411553,61.015,61.015,61.0065,61.015,60093.6372
2017-08-02 14:30:00,71.66,71.75,71.66,71.73,107124.32310469316,61.0065,61.0831,61.0065,61.0661,107124.3231
2017-08-02 14:40:00,71.73,71.74,71.67,71.7,92418.7725631769,61.0661,61.0746,61.015,61.0406,92418.7726
2017-08-02 14:50:00,71.71,71.72,71.7,71.71,62480.82129963899,61.0491,61.0576,61.0406,61.0491,62480.8213
2017-08-02 15:00:00,71.71,71.78,71.7,71.77,90191.78700361012,61.0491,61.1087,61.0406,61.1002,90191.787
2017-08-02 15:10:00,71.78,72.03,71.77,72.01,210873.1949458484,61.1087,61.3215,61.1002,61.3045,210873.1949
2017-08-02 15:20:00,72.01,72.24,71.99,72.24,188690.20758122744,61.3045,61.5003,61.2874,61.5003,188690.2076
2017-08-02 15:30:00,72.25,72.33,72.12,72.13,274132.44584837544,61.5088,61.5769,61.3981,61.4066,274132.4458
2017-08-02 15:40:00,72.13,72.14,72.07,72.12,293004.2870036101,61.4066,61.4151,61.3556,61.3981,293004.287
2017-08-02 15:50:00,72.13,72.14,71.98,72.05,741393.2761732852,61.4066,61.4151,61.2789,61.3385,741393.2762
2017-08-03 09:30:00,72.1,72.18,71.98,72.11,72349.95487364622,61.3811,61.4492,61.2789,61.3896,72349.9549
2017-08-03 09:40:00,72.1,72.11,71.9,71.9,52611.68772563177,61.3811,61.3896,61.2108,61.2108,52611.6877
2017-08-03 09:50:00,71.9,71.97,71.78,71.91,34094.088447653434,61.2108,61.2704,61.1087,61.2193,34094.0884
2017-08-03 10:00:00,71.91,72.03,71.91,71.98,67547.38267148014,61.2193,61.3215,61.2193,61.2789,67547.3827
2017-08-03 10:10:00,71.98,72.02,71.85,71.91,44083.93501805054,61.2789,61.313,61.1683,61.2193,44083.935
2017-08-03 10:20:00,71.91,72.01,71.87,72.01,45927.34657039712,61.2193,61.3045,61.1853,61.3045,45927.3466
2017-08-03 10:30:00,72.0,72.04,71.84,71.95,84633.34837545127,61.296,61.33,61.1597,61.2534,84633.3484
2017-08-03 10:40:00,71.95,71.98,71.87,71.96,43552.57220216607,61.2534,61.2789,61.1853,61.2619,43552.5722
2017-08-03 10:50:00,71.95,71.99,71.9,71.97,52875.67689530686,61.2534,61.2874,61.2108,61.2704,52875.6769
2017-08-03 11:00:00,71.96,72.0,71.93,71.95,48754.51263537906,61.2619,61.296,61.2364,61.2534,48754.5126
2017-08-03 11:10:00,71.95,72.0,71.94,71.98,29874.774368231047,61.2534,61.296,61.2449,61.2789,29874.7744
2017-08-03 11:20:00,71.98,72.02,71.97,72.01,41986.68772563177,61.2789,61.313,61.2704,61.3045,41986.6877
2017-08-03 11:30:00,72.01,72.03,71.94,71.95,40606.94945848376,61.3045,61.3215,61.2449,61.2534,40606.9495
2017-08-03 11:40:00,71.95,72.01,71.94,71.99,29373.87184115524,61.2534,61.3045,61.2449,61.2874,29373.8718
2017-08-03 11:50:00,71.99,71.99,71.96,71.97,30965.703971119136,61.2874,61.2874,61.2619,61.2704,30965.704
2017-08-03 12:00:00,71.98,71.98,71.95,71.95,22723.37545126354,61.2789,61.2789,61.2534,61.2534,22723.3755
2017-08-03 12:10:00,71.96,71.98,71.95,71.95,23778.203971119136,61.2619,61.2789,61.2534,61.2534,23778.204
2017-08-03 12:20:00,71.95,71.97,71.94,71.95,30345.2166064982,61.2534,61.2704,61.2449,61.2534,30345.2166
2017-08-03 12:30:00,71.96,71.96,71.92,71.92,21712.54512635379,61.2619,61.2619,61.2279,61.2279,21712.5451
2017-08-03 12:40:00,71.93,71.93,71.83,71.83,38069.720216606496,61.2364,61.2364,61.1512,61.1512,38069.7202
2017-08-03 12:50:00,71.84,71.89,71.83,71.86,123032.49097472924,61.1597,61.2023,61.1512,61.1768,123032.491
2017-08-03 13:00:00,71.87,71.95,71.85,71.95,73942.91516245488,61.1853,61.2534,61.1683,61.2534,73942.9152
2017-08-03 13:10:00,71.94,71.95,71.91,71.92,23920.35198555957,61.2449,61.2534,61.2193,61.2279,23920.352
2017-08-03 13:20:00,71.93,71.93,71.88,71.9,46423.73646209387,61.2364,61.2364,61.1938,61.2108,46423.7365
2017-08-03 13:30:00,71.9,71.92,71.89,71.91,63619.133574007225,61.2108,61.2279,61.2023,61.2193,63619.1336
2017-08-03 13:40:00,71.91,71.98,71.91,71.98,31191.3357400722,61.2193,61.2789,61.2193,61.2789,31191.3357
2017-08-03 13:50:00,71.98,72.01,71.95,72.0,36946.07400722022,61.2789,61.3045,61.2534,61.296,36946.074
2017-08-03 14:00:00,72.0,72.05,71.99,72.05,48365.29783393502,61.296,61.3385,61.2874,61.3385,48365.2978
2017-08-03 14:10:00,72.04,72.17,72.04,72.17,48907.94223826715,61.33,61.4407,61.33,61.4407,48907.9422
2017-08-03 14:20:00,72.17,72.26,72.16,72.2,49317.46389891697,61.4407,61.5173,61.4322,61.4662,49317.4639
2017-08-03 14:30:00,72.2,72.29,72.19,72.24,87719.99097472924,61.4662,61.5428,61.4577,61.5003,87719.991
2017-08-03 14:40:00,72.23,72.29,72.2,72.21,48552.57220216607,61.4918,61.5428,61.4662,61.4747,48552.5722
2017-08-03 14:50:00,72.2,72.27,72.19,72.26,45029.3321299639,61.4662,61.5258,61.4577,61.5173,45029.3321
2017-08-03 15:00:00,72.26,72.3,72.23,72.24,52020.53249097473,61.5173,61.5514,61.4918,61.5003,52020.5325
2017-08-03 15:10:00,72.25,72.29,72.23,72.25,42997.51805054152,61.5088,61.5428,61.4918,61.5088,42997.5181
2017-08-03 15:20:00,72.24,72.26,72.22,72.22,30227.8880866426,61.5003,61.5173,61.4833,61.4833,30227.8881
2017-08-03 15:30:00,72.24,72.24,72.08,72.09,95727.66245487364,61.5003,61.5003,61.3641,61.3726,95727.6625
2017-08-03 15:40:00,72.1,72.19,71.93,71.93,159228.3393501805,61.3811,61.4577,61.2364,61.2364,159228.3394
2017-08-03 15:50:00,71.94,72.02,71.88,72.01,363087.77075812273,61.2449,61.313,61.1938,61.3045,363087.7708
2017-08-04 09:30:00,72.27,72.27,71.97,71.98,59360.33393501805,61.5258,61.5258,61.2704,61.2789,59360.3339
2017-08-04 09:40:00,71.98,72.09,71.96,71.98,45461.41696750902,61.2789,61.3726,61.2619,61.2789,45461.417
2017-08-04 09:50:00,72.01,72.06,71.89,71.9,60339.57581227437,61.3045,61.347,61.2023,61.2108,60339.5758
2017-08-04 10:00:00,71.89,71.91,71.82,71.89,61687.72563176895,61.2023,61.2193,61.1427,61.2023,61687.7256
2017-08-04 10:10:00,71.89,71.94,71.84,71.91,128597.69855595668,61.2023,61.2449,61.1597,61.2193,128597.6986
2017-08-04 10:20:00,71.92,71.94,71.86,71.9,114497.96931407944,61.2279,61.2449,61.1768,61.2108,114497.9693
2017-08-04 10:30:00,71.9,72.03,71.87,72.02,95810.01805054152,61.2108,61.3215,61.1853,61.313,95810.0181
2017-08-04 10:40:00,72.05,72.08,71.98,72.0,31934.79241877257,61.3385,61.3641,61.2789,61.296,31934.7924
2017-08-04 10:50:00,71.99,72.0,71.89,71.99,63522.1119133574,61.2874,61.296,61.2023,61.2874,63522.1119
2017-08-04 11:00:00,71.98,72.01,71.93,71.96,45458.03249097473,61.2789,61.3045,61.2364,61.2619,45458.0325
2017-08-04 11:10:00,71.96,72.02,71.95,72.02,27175.09025270758,61.2619,61.313,61.2534,61.313,27175.0903
2017-08-04 11:20:00,72.01,72.03,71.96,72.03,27045.35198555957,61.3045,61.3215,61.2619,61.3215,27045.352
2017-08-04 11:30:00,72.02,72.02,71.97,71.97,20879.96389891697,61.313,61.313,61.2704,61.2704,20879.9639
2017-08-04 11:40:00,71.96,72.03,71.96,72.01,31900.947653429605,61.2619,61.3215,61.2619,61.3045,31900.9477
2017-08-04 11:50:00,72.0,72.01,71.91,71.93,38013.31227436823,61.296,61.3045,61.2193,61.2364,38013.3123
2017-08-04 12:00:00,71.92,71.96,71.89,71.96,30498.646209386283,61.2279,61.2619,61.2023,61.2619,30498.6462
2017-08-04 12:10:00,71.96,71.96,71.9,71.91,14406.58844765343,61.2619,61.2619,61.2108,61.2193,14406.5884
2017-08-04 12:20:00,71.91,71.93,71.89,71.91,19598.37545126354,61.2193,61.2364,61.2023,61.2193,19598.3755
2017-08-04 12:30:00,71.91,71.94,71.89,71.94,18542.41877256318,61.2193,61.2449,61.2023,61.2449,18542.4188
2017-08-04 12:40:00,71.94,71.95,71.91,71.93,21462.093862815884,61.2449,61.2534,61.2193,61.2364,21462.0939
2017-08-04 12:50:00,71.94,71.95,71.9,71.92,46532.03971119134,61.2449,61.2534,61.2108,61.2279,46532.0397
2017-08-04 13:00:00,71.93,71.93,71.85,71.85,25219.990974729244,61.2364,61.2364,61.1683,61.1683,25219.991
2017-08-04 13:10:00,71.84,71.85,71.75,71.8,54540.8393501805,61.1597,61.1683,61.0831,61.1257,54540.8394
2017-08-04 13:20:00,71.79,71.83,71.77,71.79,38102.4368231047,61.1172,61.1512,61.1002,61.1172,38102.4368
2017-08-04 13:30:00,71.79,71.87,71.78,71.86,30844.990974729244,61.1172,61.1853,61.1087,61.1768,30844.991
2017-08-04 13:40:00,71.86,71.9,71.85,71.89,13365.29783393502,61.1768,61.2108,61.1683,61.2023,13365.2978
2017-08-04 13:50:00,71.89,71.9,71.82,71.89,21546.705776173287,61.2023,61.2108,61.1427,61.2023,21546.7058
2017-08-04 14:00:00,71.89,71.9,71.85,71.86,17509.025270758124,61.2023,61.2108,61.1683,61.1768,17509.0253
2017-08-04 14:10:00,71.86,71.9,71.84,71.87,33020.08122743682,61.1768,61.2108,61.1597,61.1853,33020.0812
2017-08-04 14:20:00,71.87,71.92,71.86,71.88,13844.765342960289,61.1853,61.2279,61.1768,61.1938,13844.7653
2017-08-04 14:30:00,71.88,71.91,71.82,71.83,23868.45667870036,61.1938,61.2193,61.1427,61.1512,23868.4567
2017-08-04 14:40:00,71.84,71.91,71.83,71.9,44816.11010830325,61.1597,61.2193,61.1512,61.2108,44816.1101
2017-08-04 14:50:00,71.91,71.92,71.88,71.9,28532.26534296029,61.2193,61.2279,61.1938,61.2108,28532.2653
2017-08-04 15:00:00,71.9,71.96,71.9,71.96,16148.46570397112,61.2108,61.2619,61.2108,61.2619,16148.4657
2017-08-04 15:10:00,71.96,71.96,71.9,71.9,27994.13357400722,61.2619,61.2619,61.2108,61.2108,27994.1336
2017-08-04 15:20:00,71.9,71.92,71.82,71.83,69853.33935018051,61.2108,61.2279,61.1427,61.1512,69853.3394
2017-08-04 15:30:00,71.83,71.83,71.77,71.8,45447.879061371845,61.1512,61.1512,61.1002,61.1257,45447.8791
2017-08-04 15:40:00,71.81,71.82,71.79,71.8,65192.91516245488,61.1342,61.1427,61.1172,61.1257,65192.9152
2017-08-04 15:50:00,71.8,71.82,71.72,71.81,462236.0108303249,61.1257,61.1427,61.0576,61.1342,462236.0108
2017-08-07 09:30:00,71.79,71.89,71.63,71.77,41622.292418772566,61.1172,61.2023,60.981,61.1002,41622.2924
2017-08-07 09:40:00,71.79,71.88,71.73,71.8,19115.523465703973,61.1172,61.1938,61.0661,61.1257,19115.5235
2017-08-07 09:50:00,71.8,71.85,71.79,71.82,16354.918772563178,61.1257,61.1683,61.1172,61.1427,16354.9188
2017-08-07 10:00:00,71.82,71.83,71.67,71.7,31207.12996389892,61.1427,61.1512,61.015,61.0406,31207.13
2017-08-07 10:10:00,71.69,71.75,71.68,71.73,29723.60108303249,61.032,61.0831,61.0235,61.0661,29723.6011
2017-08-07 10:20:00,71.73,71.73,71.67,71.7,23361.913357400725,61.0661,61.0661,61.015,61.0406,23361.9134
2017-08-07 10:30:00,71.69,71.74,71.69,71.72,15041.741877256318,61.032,61.0746,61.032,61.0576,15041.7419
2017-08-07 10:40:00,71.72,71.74,71.65,71.67,54673.96209386282,61.0576,61.0746,60.998,61.015,54673.9621
2017-08-07 10:50:00,71.67,71.68,71.59,71.61,93606.7238267148,61.015,61.0235,60.9469,60.9639,93606.7238
2017-08-07 11:00:00,71.62,71.78,71.62,71.68,62465.02707581228,60.9725,61.1087,60.9725,61.0235,62465.0271
2017-08-07 11:10:00,71.68,71.81,71.59,71.67,94405.46028880868,61.0235,61.1342,60.9469,61.015,94405.4603
2017-08-07 11:20:00,71.67,71.78,71.65,71.72,39615.29783393502,61.015,61.1087,60.998,61.0576,39615.2978
2017-08-07 11:30:00,71.7,71.72,71.66,71.67,33252.48194945849,61.0406,61.0576,61.0065,61.015,33252.4819
2017-08-07 11:40:00,71.67,71.73,71.63,71.72,20858.528880866423,61.015,61.0661,60.981,61.0576,20858.5289
2017-08-07 11:50:00,71.71,71.74,71.65,71.68,33546.93140794224,61.0491,61.0746,60.998,61.0235,33546.9314
2017-08-07 12:00:00,71.67,71.72,71.67,71.72,23774.81949458484,61.015,61.0576,61.015,61.0576,23774.8195
2017-08-07 12:10:00,71.72,71.73,71.68,71.68,17995.261732851985,61.0576,61.0661,61.0235,61.0235,17995.2617
2017-08-07 12:20:00,71.68,71.75,71.68,71.73,24249.774368231047,61.0235,61.0831,61.0235,61.0661,24249.7744
2017-08-07 12:30:00,71.74,71.77,71.72,71.77,11491.425992779785,61.0746,61.1002,61.0576,61.1002,11491.426
2017-08-07 12:40:00,71.77,71.78,71.75,71.78,7591.380866425993,61.1002,61.1087,61.0831,61.1087,7591.3809
2017-08-07 12:50:00,71.78,71.81,71.78,71.81,15189.530685920578,61.1087,61.1342,61.1087,61.1342,15189.5307
2017-08-07 13:00:00,71.81,71.9,71.81,71.86,56601.98555956679,61.1342,61.2108,61.1342,61.1768,56601.9856
2017-08-07 13:10:00,71.86,71.88,71.85,71.87,64347.92418772564,61.1768,61.1938,61.1683,61.1853,64347.9242
2017-08-07 13:20:00,71.86,71.98,71.86,71.91,39098.601083032496,61.1768,61.2789,61.1768,61.2193,39098.6011
2017-08-07 13:30:00,71.92,72.02,71.91,71.98,64029.783393501806,61.2279,61.313,61.2193,61.2789,64029.7834
2017-08-07 13:40:00,71.98,72.0,71.96,71.98,39817.238267148015,61.2789,61.296,61.2619,61.2789,39817.2383
2017-08-07 13:50:00,71.98,71.99,71.94,71.99,19459.611913357403,61.2789,61.2874,61.2449,61.2874,19459.6119
2017-08-07 14:00:00,71.99,72.04,71.98,72.01,31183.438628158845,61.2874,61.33,61.2789,61.3045,31183.4386
2017-08-07 14:10:00,72.0,72.02,71.95,71.96,11557.98736462094,61.296,61.313,61.2534,61.2619,11557.9874
2017-08-07 14:20:00,71.96,71.98,71.94,71.97,18734.205776173287,61.2619,61.2789,61.2449,61.2704,18734.2058
2017-08-07 14:30:00,71.97,72.06,71.95,72.0,92045.35198555957,61.2704,61.347,61.2534,61.296,92045.352
2017-08-07 14:40:00,71.99,72.03,71.96,72.03,80794.2238267148,61.2874,61.3215,61.2619,61.3215,80794.2238
2017-08-07 14:50:00,72.03,72.09,72.02,72.05,31026.624548736465,61.3215,61.3726,61.313,61.3385,31026.6245
2017-08-07 15:00:00,72.05,72.05,72.01,72.04,24165.162454873647,61.3385,61.3385,61.3045,61.33,24165.1625
2017-08-07 15:10:00,72.04,72.06,72.0,72.02,19818.36642599278,61.33,61.347,61.296,61.313,19818.3664
2017-08-07 15:20:00,72.02,72.06,72.0,72.06,42025.04512635379,61.313,61.347,61.296,61.347,42025.0451
2017-08-07 15:30:00,72.06,72.13,72.06,72.12,61239.84657039712,61.347,61.4066,61.347,61.3981,61239.8466
2017-08-07 15:40:00,72.12,72.23,72.11,72.22,130577.61732851986,61.3981,61.4918,61.3896,61.4833,130577.6173
2017-08-07 15:50:00,72.22,72.22,72.14,72.17,250912.6805054152,61.4833,61.4833,61.4151,61.4407,250912.6805
2017-08-08 09:30:00,72.08,72.42,71.8,71.9,60797.6083032491,61.3641,61.6535,61.1257,61.2108,60797.6083
2017-08-08 09:40:00,71.93,72.13,71.93,72.09,58030.23465703971,61.2364,61.4066,61.2364,61.3726,58030.2347
2017-08-08 09:50:00,72.09,72.1,71.98,72.02,71224.0523465704,61.3726,61.3811,61.2789,61.313,71224.0523
2017-08-08 10:00:00,72.01,72.01,71.88,71.88,40266.24548736462,61.3045,61.3045,61.1938,61.1938,40266.2455
2017-08-08 10:10:00,71.87,71.94,71.87,71.92,96035.6498194946,61.1853,61.2449,61.1853,61.2279,96035.6498
2017-08-08 10:20:00,71.91,71.94,71.89,71.94,32194.2689530686,61.2193,61.2449,61.2023,61.2449,32194.269
2017-08-08 10:30:00,71.95,71.95,71.88,71.9,59927.79783393502,61.2534,61.2534,61.1938,61.2108,59927.7978
2017-08-08 10:40:00,71.89,71.9,71.84,71.88,28061.823104693143,61.2023,61.2108,61.1597,61.1938,28061.8231
2017-08-08 10:50:00,71.88,72.01,71.88,71.98,34439.30505415163,61.1938,61.3045,61.1938,61.2789,34439.3051
2017-08-08 11:00:00,71.97,72.0,71.9,71.9,18015.568592057763,61.2704,61.296,61.2108,61.2108,18015.5686
2017-08-08 11:10:00,71.91,71.97,71.9,71.92,58842.50902527076,61.2193,61.2704,61.2108,61.2279,58842.509
2017-08-08 11:20:00,71.91,71.95,71.9,71.93,23738.71841155235,61.2193,61.2534,61.2108,61.2364,23738.7184
2017-08-08 11:30:00,71.92,71.93,71.8,71.8,53050.54151624549,61.2279,61.2364,61.1257,61.1257,53050.5415
2017-08-08 11:40:00,71.79,71.79,71.71,71.77,86451.94043321299,61.1172,61.1172,61.0491,61.1002,86451.9404
2017-08-08 11:50:00,71.77,71.83,71.72,71.83,58049.41335740072,61.1002,61.1512,61.0576,61.1512,58049.4134
2017-08-08 12:00:00,71.84,71.84,71.66,71.66,44914.25992779784,61.1597,61.1597,61.0065,61.0065,44914.2599
2017-08-08 12:10:00,71.66,71.67,71.46,71.51,103702.61732851986,61.0065,61.015,60.8362,60.8788,103702.6173
2017-08-08 12:20:00,71.51,71.67,71.51,71.52,67981.7238267148,60.8788,61.015,60.8788,60.8873,67981.7238
2017-08-08 12:30:00,71.53,71.54,71.44,71.46,70121.84115523467,60.8958,60.9043,60.8192,60.8362,70121.8412
2017-08-08 12:40:00,71.46,71.54,71.44,71.47,42501.12815884477,60.8362,60.9043,60.8192,60.8448,42501.1282
2017-08-08 12:50:00,71.47,71.51,71.38,71.4,35239.169675090256,60.8448,60.8788,60.7681,60.7852,35239.1697
2017-08-08 13:00:00,71.4,71.46,71.36,71.43,32735.78519855596,60.7852,60.8362,60.7511,60.8107,32735.7852
2017-08-08 13:10:00,71.43,71.47,71.43,71.44,43730.82129963899,60.8107,60.8448,60.8107,60.8192,43730.8213
2017-08-08 13:20:00,71.44,71.56,71.43,71.52,51042.41877256318,60.8192,60.9214,60.8107,60.8873,51042.4188
2017-08-08 13:30:00,71.53,71.56,71.51,71.52,51771.20938628159,60.8958,60.9214,60.8788,60.8873,51771.2094
2017-08-08 13:40:00,71.51,71.51,71.41,71.44,28003.158844765345,60.8788,60.8788,60.7937,60.8192,28003.1588
2017-08-08 13:50:00,71.44,71.44,71.4,71.4,26165.3880866426,60.8192,60.8192,60.7852,60.7852,26165.3881
2017-08-08 14:00:00,71.41,71.5,71.4,71.46,69858.98014440434,60.7937,60.8703,60.7852,60.8362,69858.9801
2017-08-08 14:10:00,71.47,71.5,71.43,71.45,48154.3321299639,60.8448,60.8703,60.8107,60.8277,48154.3321
2017-08-08 14:20:00,71.46,71.48,71.45,71.48,27709.83754512636,60.8362,60.8533,60.8277,60.8533,27709.8375
2017-08-08 14:30:00,71.48,71.48,71.46,71.47,51349.27797833935,60.8533,60.8533,60.8362,60.8448,51349.278
2017-08-08 14:40:00,71.48,71.48,71.45,71.48,53690.20758122744,60.8533,60.8533,60.8277,60.8533,53690.2076
2017-08-08 14:50:00,71.47,71.49,71.45,71.47,75157.94223826715,60.8448,60.8618,60.8277,60.8448,75157.9422
2017-08-08 15:00:00,71.47,71.48,71.43,71.47,74522.78880866426,60.8448,60.8533,60.8107,60.8448,74522.7888
2017-08-08 15:10:00,71.47,71.48,71.42,71.43,94219.3140794224,60.8448,60.8533,60.8022,60.8107,94219.3141
2017-08-08 15:20:00,71.43,71.43,71.24,71.28,85126.35379061372,60.8107,60.8107,60.6489,60.683,85126.3538
2017-08-08 15:30:00,71.28,71.28,71.12,71.14,163478.11371841157,60.683,60.683,60.5468,60.5638,163478.1137
2017-08-08 15:40:00,71.14,71.18,71.11,71.17,188683.43862815885,60.5638,60.5979,60.5383,60.5894,188683.4386
2017-08-08 15:50:00,71.14,71.15,71.04,71.15,366094.3140794224,60.5638,60.5723,60.4787,60.5723,366094.3141
2017-08-09 09:30:00,71.17,71.41,71.12,71.29,88824.45848375451,60.5894,60.7937,60.5468,60.6915,88824.4585
2017-08-09 09:40:00,71.29,71.45,71.24,71.38,52712.09386281589,60.6915,60.8277,60.6489,60.7681,52712.0939
2017-08-09 09:50:00,71.4,71.51,71.36,71.51,58501.80505415163,60.7852,60.8788,60.7511,60.8788,58501.8051
2017-08-09 10:00:00,71.51,71.51,71.27,71.27,37874.54873646209,60.8788,60.8788,60.6745,60.6745,37874.5487
2017-08-09 10:10:00,71.27,71.28,71.15,71.28,72326.26353790614,60.6745,60.683,60.5723,60.683,72326.2635
2017-08-09 10:20:00,71.25,71.28,71.19,71.21,51824.23285198556,60.6575,60.683,60.6064,60.6234,51824.2329
2017-08-09 10:30:00,71.2,71.26,71.11,71.21,48298.73646209387,60.6149,60.666,60.5383,60.6234,48298.7365
2017-08-09 10:40:00,71.23,71.35,71.19,71.22,29759.702166064984,60.6404,60.7426,60.6064,60.6319,29759.7022
2017-08-09 10:50:00,71.2,71.29,71.18,71.25,47002.48194945849,60.6149,60.6915,60.5979,60.6575,47002.4819
2017-08-09 11:00:00,71.25,71.26,71.12,71.17,164092.96028880868,60.6575,60.666,60.5468,60.5894,164092.9603
2017-08-09 11:10:00,71.18,71.27,71.16,71.2,38261.507220216605,60.5979,60.6745,60.5808,60.6149,38261.5072
2017-08-09 11:20:00,71.21,71.32,71.18,71.28,46860.33393501805,60.6234,60.7171,60.5979,60.683,46860.3339
2017-08-09 11:30:00,71.28,71.36,71.28,71.34,34184.34115523466,60.683,60.7511,60.683,60.7341,34184.3412
2017-08-09 11:40:00,71.34,71.34,71.23,71.24,21762.184115523465,60.7341,60.7341,60.6404,60.6489,21762.1841
2017-08-09 11:50:00,71.25,71.31,71.23,71.28,35928.47472924188,60.6575,60.7085,60.6404,60.683,35928.4747
2017-08-09 12:00:00,71.27,71.28,71.23,71.26,25874.323104693143,60.6745,60.683,60.6404,60.666,25874.3231
2017-08-09 12:10:00,71.27,71.27,71.19,71.2,34159.52166064982,60.6745,60.6745,60.6064,60.6149,34159.5217
2017-08-09 12:20:00,71.2,71.2,71.17,71.18,42599.27797833935,60.6149,60.6149,60.5894,60.5979,42599.278
2017-08-09 12:30:00,71.19,71.22,71.16,71.2,45810.01805054152,60.6064,60.6319,60.5808,60.6149,45810.0181
2017-08-09 12:40:00,71.21,71.23,71.2,71.2,13126.128158844764,60.6234,60.6404,60.6149,60.6149,13126.1282
2017-08-09 12:50:00,71.2,71.24,71.18,71.21,42412.0036101083,60.6149,60.6489,60.5979,60.6234,42412.0036
2017-08-09 13:00:00,71.2,71.23,71.18,71.21,34195.62274368231,60.6149,60.6404,60.5979,60.6234,34195.6227
2017-08-09 13:10:00,71.21,71.23,71.16,71.21,42119.81046931408,60.6234,60.6404,60.5808,60.6234,42119.8105
2017-08-09 13:20:00,71.21,71.27,71.21,71.24,17849.729241877256,60.6234,60.6745,60.6234,60.6489,17849.7292
2017-08-09 13:30:00,71.23,71.25,71.2,71.2,17743.682310469314,60.6404,60.6575,60.6149,60.6149,17743.6823
2017-08-09 13:40:00,71.2,71.24,71.17,71.19,44875.90252707581,60.6149,60.6489,60.5894,60.6064,44875.9025
2017-08-09 13:50:00,71.19,71.2,71.14,71.14,52249.54873646209,60.6064,60.6149,60.5638,60.5638,52249.5487
2017-08-09 14:00:00,71.15,71.19,70.99,71.01,125345.2166064982,60.5723,60.6064,60.4361,60.4531,125345.2166
2017-08-09 14:10:00,71.0,71.02,70.93,70.99,79805.95667870036,60.4446,60.4617,60.385,60.4361,79805.9567
2017-08-09 14:20:00,70.98,71.03,70.97,71.02,29396.435018050543,60.4276,60.4702,60.4191,60.4617,29396.435
2017-08-09 14:30:00,71.02,71.03,70.98,71.02,33966.606498194946,60.4617,60.4702,60.4276,60.4617,33966.6065
2017-08-09 14:40:00,71.03,71.04,70.98,71.03,29479.91877256318,60.4702,60.4787,60.4276,60.4702,29479.9188
2017-08-09 14:50:00,71.03,71.04,70.98,71.0,38542.41877256318,60.4702,60.4787,60.4276,60.4446,38542.4188
2017-08-09 15:00:00,70.99,71.0,70.96,70.96,47427.79783393502,60.4361,60.4446,60.4106,60.4106,47427.7978
2017-08-09 15:10:00,70.97,71.04,70.96,71.01,122689.5306859206,60.4191,60.4787,60.4106,60.4531,122689.5307
2017-08-09 15:20:00,71.01,71.04,70.99,71.01,193634.92779783395,60.4531,60.4787,60.4361,60.4531,193634.9278
2017-08-09 15:30:00,71.01,71.06,70.97,71.04,177073.5559566787,60.4531,60.4957,60.4191,60.4787,177073.556
2017-08-09 15:40:00,71.04,71.12,71.04,71.09,184875.9025270758,60.4787,60.5468,60.4787,60.5212,184875.9025
2017-08-09 15:50:00,71.1,71.12,71.07,71.1,255190.65884476536,60.5298,60.5468,60.5042,60.5298,255190.6588
2017-08-10 09:30:00,70.92,71.04,70.5,70.78,98643.95306859206,60.3765,60.4787,60.019,60.2573,98643.9531
2017-08-10 09:40:00,70.79,70.82,70.66,70.72,51130.41516245488,60.2658,60.2914,60.1552,60.2063,51130.4152
2017-08-10 09:50:00,70.71,70.81,70.65,70.65,82281.13718411552,60.1977,60.2829,60.1467,60.1467,82281.1372
2017-08-10 10:00:00,70.67,70.69,70.39,70.39,86768.95306859206,60.1637,60.1807,59.9253,59.9253,86768.9531
2017-08-10 10:10:00,70.41,70.41,70.2,70.26,179013.9891696751,59.9423,59.9423,59.7636,59.8146,179013.9892
2017-08-10 10:20:00,70.26,70.26,70.0,70.12,169504.73826714803,59.8146,59.8146,59.5933,59.6955,169504.7383
2017-08-10 10:30:00,70.13,70.34,70.12,70.27,108640.56859205777,59.704,59.8827,59.6955,59.8232,108640.5686
2017-08-10 10:40:00,70.27,70.41,70.21,70.34,101429.37725631768,59.8232,59.9423,59.7721,59.8827,101429.3773
2017-08-10 10:50:00,70.34,70.36,70.21,70.25,82607.17509025271,59.8827,59.8998,59.7721,59.8061,82607.1751
2017-08-10 11:00:00,70.24,70.31,70.18,70.31,52602.66245487365,59.7976,59.8572,59.7465,59.8572,52602.6625
2017-08-10 11:10:00,70.29,70.41,70.26,70.33,95258.34837545129,59.8402,59.9423,59.8146,59.8742,95258.3484
2017-08-10 11:20:00,70.32,70.33,70.22,70.28,42886.95848375451,59.8657,59.8742,59.7806,59.8317,42886.9585
2017-08-10 11:30:00,70.28,70.34,70.26,70.3,56662.90613718412,59.8317,59.8827,59.8146,59.8487,56662.9061
2017-08-10 11:40:00,70.3,70.32,70.23,70.26,47117.55415162455,59.8487,59.8657,59.7891,59.8146,47117.5542
2017-08-10 11:50:00,70.26,70.35,70.23,70.34,64776.62454873647,59.8146,59.8913,59.7891,59.8827,64776.6245
2017-08-10 12:00:00,70.34,70.43,70.34,70.35,65913.80866425994,59.8827,59.9594,59.8827,59.8913,65913.8087
2017-08-10 12:10:00,70.36,70.48,70.32,70.38,39331.00180505416,59.8998,60.0019,59.8657,59.9168,39331.0018
2017-08-10 12:20:00,70.38,70.39,70.3,70.34,52177.34657039712,59.9168,59.9253,59.8487,59.8827,52177.3466
2017-08-10 12:30:00,70.34,70.36,70.28,70.29,38979.01624548736,59.8827,59.8998,59.8317,59.8402,38979.0162
2017-08-10 12:40:00,70.28,70.34,70.26,70.28,65199.684115523465,59.8317,59.8827,59.8146,59.8317,65199.6841
2017-08-10 12:50:00,70.27,70.34,70.26,70.32,86067.23826714802,59.8232,59.8827,59.8146,59.8657,86067.2383
2017-08-10 13:00:00,70.32,70.42,70.3,70.32,67127.70758122744,59.8657,59.9509,59.8487,59.8657,67127.7076
2017-08-10 13:10:00,70.32,70.41,70.32,70.39,56284.97292418773,59.8657,59.9423,59.8657,59.9253,56284.9729
2017-08-10 13:20:00,70.39,70.46,70.38,70.42,48991.42599277978,59.9253,59.9849,59.9168,59.9509,48991.426
2017-08-10 13:30:00,70.42,70.43,70.37,70.4,44285.87545126354,59.9509,59.9594,59.9083,59.9338,44285.8755
2017-08-10 13:40:00,70.39,70.41,70.33,70.33,50012.40974729242,59.9253,59.9423,59.8742,59.8742,50012.4097
2017-08-10 13:50:00,70.33,70.35,70.27,70.35,42402.97833935018,59.8742,59.8913,59.8232,59.8913,42402.9783
2017-08-10 14:00:00,70.35,70.37,70.2,70.25,83488.26714801445,59.8913,59.9083,59.7636,59.8061,83488.2671
2017-08-10 14:10:00,70.25,70.41,70.24,70.41,73430.73104693141,59.8061,59.9423,59.7976,59.9423,73430.731
2017-08-10 14:20:00,70.42,70.46,70.38,70.41,68209.61191335741,59.9509,59.9849,59.9168,59.9423,68209.6119
2017-08-10 14:30:00,70.41,70.47,70.39,70.46,108329.19675090253,59.9423,59.9934,59.9253,59.9849,108329.1968
2017-08-10 14:40:00,70.45,70.55,70.39,70.54,92459.38628158843,59.9764,60.0615,59.9253,60.053,92459.3863
2017-08-10 14:50:00,70.55,70.55,70.46,70.47,72687.27436823105,60.0615,60.0615,59.9849,59.9934,72687.2744
2017-08-10 15:00:00,70.46,70.53,70.44,70.52,136893.05054151625,59.9849,60.0445,59.9679,60.036,136893.0505
2017-08-10 15:10:00,70.52,70.58,70.42,70.45,129998.87184115524,60.036,60.0871,59.9509,59.9764,129998.8718
2017-08-10 15:20:00,70.44,70.51,70.41,70.5,94437.0487364621,59.9679,60.0275,59.9423,60.019,94437.0487
2017-08-10 15:30:00,70.5,70.53,70.42,70.44,118038.13176895308,60.019,60.0445,59.9509,59.9679,118038.1318
2017-08-10 15:40:00,70.44,70.46,70.28,70.29,175327.16606498195,59.9679,59.9849,59.8317,59.8402,175327.1661
2017-08-10 15:50:00,70.28,70.32,70.21,70.26,292443.59205776174,59.8317,59.8657,59.7721,59.8146,292443.5921
2017-08-11 09:30:00,70.25,70.53,70.11,70.19,200760.37906137184,59.8061,60.0445,59.6869,59.755,200760.3791
2017-08-11 09:40:00,70.19,70.28,70.14,70.26,28094.539711191337,59.755,59.8317,59.7125,59.8146,28094.5397
2017-08-11 09:50:00,70.27,70.48,70.22,70.48,38784.97292418773,59.8232,60.0019,59.7806,60.0019,38784.9729
2017-08-11 10:00:00,70.46,70.65,70.41,70.6,89680.73104693141,59.9849,60.1467,59.9423,60.1041,89680.731
2017-08-11 10:10:00,70.61,70.67,70.53,70.63,122557.53610108304,60.1126,60.1637,60.0445,60.1296,122557.5361
2017-08-11 10:20:00,70.65,70.77,70.58,70.66,82251.80505415163,60.1467,60.2488,60.0871,60.1552,82251.8051
2017-08-11 10:30:00,70.67,70.84,70.66,70.81,39654.783393501806,60.1637,60.3084,60.1552,60.2829,39654.7834
2017-08-11 10:40:00,70.81,70.95,70.8,70.84,49648.01444043322,60.2829,60.4021,60.2744,60.3084,49648.0144
2017-08-11 10:50:00,70.84,71.04,70.84,71.04,82331.90433212997,60.3084,60.4787,60.3084,60.4787,82331.9043
2017-08-11 11:00:00,71.04,71.06,70.91,71.0,64253.15884476535,60.4787,60.4957,60.368,60.4446,64253.1588
2017-08-11 11:10:00,71.0,71.02,70.94,70.95,58337.09386281589,60.4446,60.4617,60.3935,60.4021,58337.0939
2017-08-11 11:20:00,70.94,70.95,70.83,70.9,113872.96931407944,60.3935,60.4021,60.2999,60.3595,113872.9693
2017-08-11 11:30:00,70.9,70.94,70.87,70.93,28717.28339350181,60.3595,60.3935,60.334,60.385,28717.2834
2017-08-11 11:40:00,70.92,70.93,70.84,70.89,30878.8357400722,60.3765,60.385,60.3084,60.351,30878.8357
2017-08-11 11:50:00,70.87,70.91,70.81,70.85,29761.958483754515,60.334,60.368,60.2829,60.3169,29761.9585
2017-08-11 12:00:00,70.85,70.86,70.78,70.79,13487.138989169676,60.3169,60.3254,60.2573,60.2658,13487.139
2017-08-11 12:10:00,70.8,70.86,70.79,70.81,20595.6678700361,60.2744,60.3254,60.2658,60.2829,20595.6679
2017-08-11 12:20:00,70.81,70.81,70.67,70.7,10984.882671480143,60.2829,60.2829,60.1637,60.1892,10984.8827
2017-08-11 12:30:00,70.7,70.81,70.68,70.81,81317.68953068592,60.1892,60.2829,60.1722,60.2829,81317.6895
2017-08-11 12:40:00,70.81,70.83,70.8,70.81,17682.761732851985,60.2829,60.2999,60.2744,60.2829,17682.7617
2017-08-11 12:50:00,70.81,70.87,70.81,70.81,37827.16606498195,60.2829,60.334,60.2829,60.2829,37827.1661
2017-08-11 13:00:00,70.82,70.86,70.81,70.84,17173.962093862818,60.2914,60.3254,60.2829,60.3084,17173.9621
2017-08-11 13:10:00,70.84,70.88,70.83,70.87,40973.601083032496,60.3084,60.3425,60.2999,60.334,40973.6011
2017-08-11 13:20:00,70.87,70.87,70.79,70.79,29328.74548736462,60.334,60.334,60.2658,60.2658,29328.7455
2017-08-11 13:30:00,70.8,70.85,70.8,70.81,17413.13176895307,60.2744,60.3169,60.2744,60.2829,17413.1318
2017-08-11 13:40:00,70.81,70.83,70.81,70.82,12979.467509025271,60.2829,60.2999,60.2829,60.2914,12979.4675
2017-08-11 13:50:00,70.83,70.83,70.76,70.77,16395.53249097473,60.2999,60.2999,60.2403,60.2488,16395.5325
2017-08-11 14:00:00,70.76,70.79,70.74,70.77,15019.178700361012,60.2403,60.2658,60.2233,60.2488,15019.1787
2017-08-11 14:10:00,70.78,70.88,70.78,70.87,31051.444043321306,60.2573,60.3425,60.2573,60.334,31051.444
2017-08-11 14:20:00,70.88,70.89,70.83,70.85,23631.54332129964,60.3425,60.351,60.2999,60.3169,23631.5433
2017-08-11 14:30:00,70.84,70.87,70.71,70.78,47951.26353790614,60.3084,60.334,60.1977,60.2573,47951.2635
2017-08-11 14:40:00,70.78,70.81,70.77,70.79,43575.13537906137,60.2573,60.2829,60.2488,60.2658,43575.1354
2017-08-11 14:50:00,70.79,70.82,70.77,70.79,59398.69133574008,60.2658,60.2914,60.2488,60.2658,59398.6913
2017-08-11 15:00:00,70.79,70.89,70.78,70.81,96094.3140794224,60.2658,60.351,60.2573,60.2829,96094.3141
2017-08-11 15:10:00,70.82,70.84,70.78,70.8,69914.25992779783,60.2914,60.3084,60.2573,60.2744,69914.2599
2017-08-11 15:20:00,70.8,70.86,70.8,70.82,45844.99097472924,60.2744,60.3254,60.2744,60.2914,45844.991
2017-08-11 15:30:00,70.81,70.89,70.8,70.88,110513.31227436825,60.2829,60.351,60.2744,60.3425,110513.3123
2017-08-11 15:40:00,70.89,70.92,70.81,70.91,195681.40794223823,60.351,60.3765,60.2829,60.368,195681.4079
2017-08-11 15:50:00,70.91,70.91,70.72,70.75,228037.0036101083,60.368,60.368,60.2063,60.2318,228037.0036
2017-08-14 09:30:00,70.97,71.18,70.77,71.0,127680.50541516246,60.4191,60.5979,60.2488,60.4446,127680.5054
2017-08-14 09:40:00,71.0,71.11,70.95,71.11,28915.839350180508,60.4446,60.5383,60.4021,60.5383,28915.8394
2017-08-14 09:50:00,71.1,71.18,71.04,71.12,44071.52527075813,60.5298,60.5979,60.4787,60.5468,44071.5253
2017-08-14 10:00:00,71.12,71.26,71.09,71.24,197564.30505415163,60.5468,60.666,60.5212,60.6489,197564.3051
2017-08-14 10:10:00,71.24,71.24,71.09,71.13,56208.25812274368,60.6489,60.6489,60.5212,60.5553,56208.2581
2017-08-14 10:20:00,71.13,71.23,71.12,71.23,35270.75812274368,60.5553,60.6404,60.5468,60.6404,35270.7581
2017-08-14 10:30:00,71.22,71.28,71.16,71.2,135674.63898916967,60.6319,60.683,60.5808,60.6149,135674.639
2017-08-14 10:40:00,71.2,71.24,71.15,71.21,44253.15884476534,60.6149,60.6489,60.5723,60.6234,44253.1588
2017-08-14 10:50:00,71.21,71.3,71.21,71.24,36208.25812274368,60.6234,60.7,60.6234,60.6489,36208.2581
2017-08-14 11:00:00,71.23,71.3,71.23,71.28,35903.65523465704,60.6404,60.7,60.6404,60.683,35903.6552
2017-08-14 11:10:00,71.28,71.42,71.28,71.38,38517.59927797834,60.683,60.8022,60.683,60.7681,38517.5993
2017-08-14 11:20:00,71.37,71.37,71.31,71.33,31148.46570397112,60.7596,60.7596,60.7085,60.7256,31148.4657
2017-08-14 11:30:00,71.33,71.37,71.26,71.33,93228.79061371842,60.7256,60.7596,60.666,60.7256,93228.7906
2017-08-14 11:40:00,71.34,71.39,71.32,71.34,62082.58122743682,60.7341,60.7766,60.7171,60.7341,62082.5812
2017-08-14 11:50:00,71.34,71.36,71.3,71.34,47258.57400722022,60.7341,60.7511,60.7,60.7341,47258.574
2017-08-14 12:00:00,71.35,71.36,71.33,71.33,19167.41877256318,60.7426,60.7511,60.7256,60.7256,19167.4188
2017-08-14 12:10:00,71.32,71.33,71.26,71.27,12168.32129963899,60.7171,60.7256,60.666,60.6745,12168.3213
2017-08-14 12:20:00,71.27,71.29,71.22,71.22,20482.85198555957,60.6745,60.6915,60.6319,60.6319,20482.852
2017-08-14 12:30:00,71.21,71.28,71.21,71.23,33211.86823104693,60.6234,60.683,60.6234,60.6404,33211.8682
2017-08-14 12:40:00,71.23,71.31,71.23,71.31,19613.04151624549,60.6404,60.7085,60.6404,60.7085,19613.0415
2017-08-14 12:50:00,71.3,71.31,71.26,71.26,8735.33393501805,60.7,60.7085,60.666,60.666,8735.3339
2017-08-14 13:00:00,71.26,71.31,71.24,71.31,71081.90433212997,60.666,60.7085,60.6489,60.7085,71081.9043
2017-08-14 13:10:00,71.3,71.45,71.3,71.37,44848.82671480144,60.7,60.8277,60.7,60.7596,44848.8267
2017-08-14 13:20:00,71.38,71.5,71.37,71.48,40133.12274368231,60.7681,60.8703,60.7596,60.8533,40133.1227
2017-08-14 13:30:00,71.48,71.49,71.43,71.47,39297.1570397112,60.8533,60.8618,60.8107,60.8448,39297.157
2017-08-14 13:40:00,71.48,71.48,71.37,71.38,22713.22202166065,60.8533,60.8533,60.7596,60.7681,22713.222
2017-08-14 13:50:00,71.38,71.4,71.37,71.39,17633.12274368231,60.7681,60.7852,60.7596,60.7766,17633.1227
2017-08-14 14:00:00,71.39,71.4,71.31,71.32,21331.227436823105,60.7766,60.7852,60.7085,60.7171,21331.2274
2017-08-14 14:10:00,71.32,71.39,71.32,71.37,29679.602888086643,60.7171,60.7766,60.7171,60.7596,29679.6029
2017-08-14 14:20:00,71.37,71.41,71.36,71.39,20014.66606498195,60.7596,60.7937,60.7511,60.7766,20014.6661
2017-08-14 14:30:00,71.4,71.47,71.4,71.46,41715.929602888085,60.7852,60.8448,60.7852,60.8362,41715.9296
2017-08-14 14:40:00,71.47,71.51,71.45,71.46,42564.30505415163,60.8448,60.8788,60.8277,60.8362,42564.3051
2017-08-14 14:50:00,71.46,71.5,71.41,71.47,42440.20758122744,60.8362,60.8703,60.7937,60.8448,42440.2076
2017-08-14 15:00:00,71.43,71.45,71.38,71.38,26687.72563176896,60.8107,60.8277,60.7681,60.7681,26687.7256
2017-08-14 15:10:00,71.38,71.43,71.37,71.43,37421.028880866426,60.7681,60.8107,60.7596,60.8107,37421.0289
2017-08-14 15:20:00,71.43,71.48,71.42,71.44,36902.07581227437,60.8107,60.8533,60.8022,60.8192,36902.0758
2017-08-14 15:30:00,71.45,71.45,71.4,71.41,49249.77436823105,60.8277,60.8277,60.7852,60.7937,49249.7744
2017-08-14 15:40:00,71.41,71.51,71.39,71.49,102505.64079422384,60.7937,60.8788,60.7766,60.8618,102505.6408
2017-08-14 15:50:00,71.48,71.55,71.42,71.43,241375.22563176896,60.8533,60.9129,60.8022,60.8107,241375.2256
2017-08-15 09:30:00,71.46,71.55,71.2,71.41,72282.2653429603,60.8362,60.9129,60.6149,60.7937,72282.2653
2017-08-15 09:40:00,71.4,71.63,71.36,71.46,77116.42599277978,60.7852,60.981,60.7511,60.8362,77116.426
2017-08-15 09:50:00,71.43,71.58,71.41,71.5,26147.33754512636,60.8107,60.9384,60.7937,60.8703,26147.3375
2017-08-15 10:00:00,71.5,71.53,71.43,71.47,76956.2274368231,60.8703,60.8958,60.8107,60.8448,76956.2274
2017-08-15 10:10:00,71.46,71.56,71.42,71.56,55608.07761732852,60.8362,60.9214,60.8022,60.9214,55608.0776
2017-08-15 10:20:00,71.57,71.57,71.5,71.51,13702.617328519857,60.9299,60.9299,60.8703,60.8788,13702.6173
2017-08-15 10:30:00,71.51,71.52,71.43,71.51,21837.770758122744,60.8788,60.8873,60.8107,60.8788,21837.7708
2017-08-15 10:40:00,71.51,71.51,71.43,71.43,35135.379061371845,60.8788,60.8788,60.8107,60.8107,35135.3791
2017-08-15 10:50:00,71.45,71.48,71.43,71.45,26085.28880866426,60.8277,60.8533,60.8107,60.8277,26085.2888
2017-08-15 11:00:00,71.45,71.45,71.36,71.37,28325.812274368232,60.8277,60.8277,60.7511,60.7596,28325.8123
2017-08-15 11:10:00,71.38,71.54,71.36,71.54,54309.56678700361,60.7681,60.9043,60.7511,60.9043,54309.5668
2017-08-15 11:20:00,71.56,71.56,71.49,71.53,21115.749097472926,60.9214,60.9214,60.8618,60.8958,21115.7491
2017-08-15 11:30:00,71.52,71.52,71.46,71.46,9914.259927797835,60.8873,60.8873,60.8362,60.8362,9914.2599
2017-08-15 11:40:00,71.45,71.5,71.42,71.44,17977.21119133574,60.8277,60.8703,60.8022,60.8192,17977.2112
2017-08-15 11:50:00,71.44,71.44,71.4,71.43,12513.537906137184,60.8192,60.8192,60.7852,60.8107,12513.5379
2017-08-15 12:00:00,71.43,71.45,71.41,71.45,19660.42418772563,60.8107,60.8277,60.7937,60.8277,19660.4242
2017-08-15 12:10:00,71.45,71.49,71.43,71.49,18155.460288808667,60.8277,60.8618,60.8107,60.8618,18155.4603
2017-08-15 12:20:00,71.49,71.57,71.45,71.54,37277.75270758123,60.8618,60.9299,60.8277,60.9043,37277.7527
2017-08-15 12:30:00,71.54,71.54,71.49,71.51,14270.081227436824,60.9043,60.9043,60.8618,60.8788,14270.0812
2017-08-15 12:40:00,71.51,71.53,71.48,71.53,16503.8357400722,60.8788,60.8958,60.8533,60.8958,16503.8357
2017-08-15 12:50:00,71.53,71.53,71.44,71.45,20643.050541516248,60.8958,60.8958,60.8192,60.8277,20643.0505
2017-08-15 13:00:00,71.45,71.45,71.36,71.39,18070.848375451264,60.8277,60.8277,60.7511,60.7766,18070.8484
2017-08-15 13:10:00,71.39,71.43,71.37,71.43,11693.36642599278,60.7766,60.8107,60.7596,60.8107,11693.3664
2017-08-15 13:20:00,71.43,71.43,71.37,71.39,22761.73285198556,60.8107,60.8107,60.7596,60.7766,22761.7329
2017-08-15 13:30:00,71.39,71.46,71.39,71.41,51644.85559566787,60.7766,60.8362,60.7766,60.7937,51644.8556
2017-08-15 13:40:00,71.41,71.42,71.36,71.38,16668.546931407942,60.7937,60.8022,60.7511,60.7681,16668.5469
2017-08-15 13:50:00,71.39,71.41,71.36,71.37,22480.82129963899,60.7766,60.7937,60.7511,60.7596,22480.8213
2017-08-15 14:00:00,71.38,71.4,71.36,71.39,30306.85920577617,60.7681,60.7852,60.7511,60.7766,30306.8592
2017-08-15 14:10:00,71.39,71.42,71.36,71.38,21405.685920577616,60.7766,60.8022,60.7511,60.7681,21405.6859
2017-08-15 14:20:00,71.39,71.43,71.36,71.43,59576.940433213,60.7766,60.8107,60.7511,60.8107,59576.9404
2017-08-15 14:30:00,71.43,71.44,71.4,71.42,45839.35018050542,60.8107,60.8192,60.7852,60.8022,45839.3502
2017-08-15 14:40:00,71.43,71.54,71.42,71.53,63630.41516245488,60.8107,60.9043,60.8022,60.8958,63630.4152
2017-08-15 14:50:00,71.53,71.59,71.52,71.59,29439.305054151624,60.8958,60.9469,60.8873,60.9469,29439.3051
2017-08-15 15:00:00,71.58,71.62,71.56,71.6,44171.93140794224,60.9384,60.9725,60.9214,60.9554,44171.9314
2017-08-15 15:10:00,71.6,71.69,71.59,71.66,57782.03971119134,60.9554,61.032,60.9469,61.0065,57782.0397
2017-08-15 15:20:00,71.67,71.67,71.5,71.5,88966.60649819495,61.015,61.015,60.8703,60.8703,88966.6065
2017-08-15 15:30:00,71.51,71.58,71.5,71.56,130408.39350180504,60.8788,60.9384,60.8703,60.9214,130408.3935
2017-08-15 15:40:00,71.56,71.58,71.53,71.53,81309.79241877257,60.9214,60.9384,60.8958,60.8958,81309.7924
2017-08-15 15:50:00,71.53,71.53,71.39,71.42,214995.48736462096,60.8958,60.8958,60.7766,60.8022,214995.4874
2017-08-16 09:30:00,71.7,71.97,71.64,71.97,51823.1046931408,61.0406,61.2704,60.9895,61.2704,51823.1047
2017-08-16 09:40:00,71.93,72.29,71.89,72.25,160333.93501805054,61.2364,61.5428,61.2023,61.5088,160333.935
2017-08-16 09:50:00,72.25,72.53,72.1,72.41,147840.70397111913,61.5088,61.7472,61.3811,61.645,147840.704
2017-08-16 10:00:00,72.43,72.53,72.33,72.33,74147.11191335741,61.662,61.7472,61.5769,61.5769,74147.1119
2017-08-16 10:10:00,72.32,72.45,72.32,72.35,257513.5379061372,61.5684,61.6791,61.5684,61.5939,257513.5379
2017-08-16 10:20:00,72.35,72.38,72.26,72.26,34965.02707581228,61.5939,61.6195,61.5173,61.5173,34965.0271
2017-08-16 10:30:00,72.26,72.41,72.23,72.4,86324.45848375451,61.5173,61.645,61.4918,61.6365,86324.4585
2017-08-16 10:40:00,72.41,72.47,72.37,72.44,61071.75090252708,61.645,61.6961,61.611,61.6705,61071.7509
2017-08-16 10:50:00,72.44,72.52,72.37,72.4,49156.13718411553,61.6705,61.7387,61.611,61.6365,49156.1372
2017-08-16 11:00:00,72.4,72.45,72.36,72.43,42569.94584837545,61.6365,61.6791,61.6024,61.662,42569.9458
2017-08-16 11:10:00,72.43,72.45,72.33,72.33,43909.07039711192,61.662,61.6791,61.5769,61.5769,43909.0704
2017-08-16 11:20:00,72.34,72.43,72.33,72.39,42001.35379061372,61.5854,61.662,61.5769,61.628,42001.3538
2017-08-16 11:30:00,72.4,72.43,72.37,72.39,40708.48375451264,61.6365,61.662,61.611,61.628,40708.4838
2017-08-16 11:40:00,72.39,72.41,72.34,72.36,36133.79963898917,61.628,61.645,61.5854,61.6024,36133.7996
2017-08-16 11:50:00,72.35,72.41,72.3,72.41,47185.24368231047,61.5939,61.645,61.5514,61.645,47185.2437
2017-08-16 12:00:00,72.41,72.47,72.39,72.47,44664.9368231047,61.645,61.6961,61.628,61.6961,44664.9368
2017-08-16 12:10:00,72.46,72.47,72.43,72.44,38983.528880866426,61.6876,61.6961,61.662,61.6705,38983.5289
2017-08-16 12:20:00,72.45,72.52,72.45,72.48,30099.27797833936,61.6791,61.7387,61.6791,61.7046,30099.278
2017-08-16 12:30:00,72.48,72.52,72.46,72.5,37969.31407942239,61.7046,61.7387,61.6876,61.7216,37969.3141
2017-08-16 12:40:00,72.51,72.51,72.48,72.48,15807.761732851986,61.7301,61.7301,61.7046,61.7046,15807.7617
2017-08-16 12:50:00,72.48,72.51,72.47,72.5,68039.25992779783,61.7046,61.7301,61.6961,61.7216,68039.2599
2017-08-16 13:00:00,72.51,72.55,72.5,72.53,36812.95126353791,61.7301,61.7642,61.7216,61.7472,36812.9513
2017-08-16 13:10:00,72.53,72.54,72.5,72.53,49293.7725631769,61.7472,61.7557,61.7216,61.7472,49293.7726
2017-08-16 13:20:00,72.54,72.54,72.44,72.45,25148.916967509027,61.7557,61.7557,61.6705,61.6791,25148.917
2017-08-16 13:30:00,72.45,72.45,72.39,72.45,46779.10649819495,61.6791,61.6791,61.628,61.6791,46779.1065
2017-08-16 13:40:00,72.45,72.49,72.22,72.26,88164.48555956679,61.6791,61.7131,61.4833,61.5173,88164.4856
2017-08-16 13:50:00,72.26,72.32,72.23,72.26,20212.093862815884,61.5173,61.5684,61.4918,61.5173,20212.0939
2017-08-16 14:00:00,72.28,72.35,72.2,72.28,46713.67328519856,61.5343,61.5939,61.4662,61.5343,46713.6733
2017-08-16 14:10:00,72.28,72.33,72.25,72.27,54822.879061371845,61.5343,61.5769,61.5088,61.5258,54822.8791
2017-08-16 14:20:00,72.25,72.27,72.2,72.23,47388.31227436823,61.5088,61.5258,61.4662,61.4918,47388.3123
2017-08-16 14:30:00,72.24,72.25,72.17,72.25,66421.48014440434,61.5003,61.5088,61.4407,61.5088,66421.4801
2017-08-16 14:40:00,72.26,72.29,72.24,72.29,40961.19133574008,61.5173,61.5428,61.5003,61.5428,40961.1913
2017-08-16 14:50:00,72.28,72.32,72.28,72.31,57395.08122743682,61.5343,61.5684,61.5343,61.5599,57395.0812
2017-08-16 15:00:00,72.32,72.34,72.31,72.32,35439.98194945849,61.5684,61.5854,61.5599,61.5684,35439.9819
2017-08-16 15:10:00,72.32,72.34,72.31,72.32,54928.92599277978,61.5684,61.5854,61.5599,61.5684,54928.926
2017-08-16 15:20:00,72.32,72.34,72.3,72.32,86790.3880866426,61.5684,61.5854,61.5514,61.5684,86790.3881
2017-08-16 15:30:00,72.33,72.37,72.22,72.22,90115.07220216606,61.5769,61.611,61.4833,61.4833,90115.0722
2017-08-16 15:40:00,72.22,72.24,72.2,72.24,137087.09386281588,61.4833,61.5003,61.4662,61.5003,137087.0939
2017-08-16 15:50:00,72.23,72.34,72.22,72.29,399789.0342960289,61.4918,61.5854,61.4833,61.5428,399789.0343
2017-08-17 09:30:00,72.28,72.5,72.14,72.25,50710.74007220217,61.5343,61.7216,61.4151,61.5088,50710.7401
2017-08-17 09:40:00,72.27,72.37,72.22,72.27,54276.85018050542,61.5258,61.611,61.4833,61.5258,54276.8502
2017-08-17 09:50:00,72.28,72.36,72.18,72.18,43839.12454873647,61.5343,61.6024,61.4492,61.4492,43839.1245
2017-08-17 10:00:00,72.19,72.22,72.05,72.21,31578.29422382672,61.4577,61.4833,61.3385,61.4747,31578.2942
2017-08-17 10:10:00,72.2,72.22,72.06,72.06,23569.494584837543,61.4662,61.4833,61.347,61.347,23569.4946
2017-08-17 10:20:00,72.06,72.1,71.98,71.98,93808.6642599278,61.347,61.3811,61.2789,61.2789,93808.6643
2017-08-17 10:30:00,71.98,72.09,71.98,71.98,31513.989169675093,61.2789,61.3726,61.2789,61.2789,31513.9892
2017-08-17 10:40:00,71.98,71.98,71.82,71.95,52805.73104693141,61.2789,61.2789,61.1427,61.2534,52805.731
2017-08-17 10:50:00,71.93,72.06,71.9,72.04,54673.96209386282,61.2364,61.347,61.2108,61.33,54673.9621
2017-08-17 11:00:00,72.05,72.22,72.05,72.18,27541.74187725632,61.3385,61.4833,61.3385,61.4492,27541.7419
2017-08-17 11:10:00,72.18,72.19,72.11,72.12,21649.36823104693,61.4492,61.4577,61.3896,61.3981,21649.3682
2017-08-17 11:20:00,72.12,72.22,72.12,72.16,52858.75451263538,61.3981,61.4833,61.3981,61.4322,52858.7545
2017-08-17 11:30:00,72.15,72.15,72.06,72.07,28862.81588447653,61.4237,61.4237,61.347,61.3556,28862.8159
2017-08-17 11:40:00,72.07,72.14,72.06,72.06,51551.21841155235,61.3556,61.4151,61.347,61.347,51551.2184
2017-08-17 11:50:00,72.06,72.09,72.06,72.07,25668.99819494585,61.347,61.3726,61.347,61.3556,25668.9982
2017-08-17 12:00:00,72.07,72.1,72.04,72.05,24840.92960288809,61.3556,61.3811,61.33,61.3385,24840.9296
2017-08-17 12:10:00,72.03,72.04,71.93,71.97,19423.51083032491,61.3215,61.33,61.2364,61.2704,19423.5108
2017-08-17 12:20:00,71.96,71.99,71.92,71.97,18438.628158844767,61.2619,61.2874,61.2279,61.2704,18438.6282
2017-08-17 12:30:00,71.97,71.98,71.92,71.98,29574.684115523465,61.2704,61.2789,61.2279,61.2789,29574.6841
2017-08-17 12:40:00,71.98,71.99,71.93,71.94,19114.395306859205,61.2789,61.2874,61.2364,61.2449,19114.3953
2017-08-17 12:50:00,71.93,71.94,71.88,71.9,44283.61913357401,61.2364,61.2449,61.1938,61.2108,44283.6191
2017-08-17 13:00:00,71.89,71.94,71.82,71.92,87749.32310469315,61.2023,61.2449,61.1427,61.2279,87749.3231
2017-08-17 13:10:00,71.92,72.05,71.9,71.99,66459.83754512636,61.2279,61.3385,61.2108,61.2874,66459.8375
2017-08-17 13:20:00,72.0,72.0,71.93,71.98,21002.93321299639,61.296,61.296,61.2364,61.2789,21002.9332
2017-08-17 13:30:00,71.98,71.99,71.94,71.94,28812.048736462093,61.2789,61.2874,61.2449,61.2449,28812.0487
2017-08-17 13:40:00,71.94,71.96,71.84,71.85,21139.440433213,61.2449,61.2619,61.1597,61.1683,21139.4404
2017-08-17 13:50:00,71.85,71.92,71.85,71.92,18708.25812274368,61.1683,61.2279,61.1683,61.2279,18708.2581
2017-08-17 14:00:00,71.91,71.91,71.84,71.9,26702.391696750903,61.2193,61.2193,61.1597,61.2108,26702.3917
2017-08-17 14:10:00,71.91,71.94,71.84,71.87,28696.97653429603,61.2193,61.2449,61.1597,61.1853,28696.9765
2017-08-17 14:20:00,71.88,71.99,71.86,71.98,36148.46570397112,61.1938,61.2874,61.1768,61.2789,36148.4657
2017-08-17 14:30:00,71.98,72.03,71.97,71.98,47963.67328519856,61.2789,61.3215,61.2704,61.2789,47963.6733
2017-08-17 14:40:00,71.99,72.01,71.94,71.98,54682.98736462094,61.2874,61.3045,61.2449,61.2789,54682.9874
2017-08-17 14:50:00,71.99,72.06,71.96,72.04,42379.28700361011,61.2874,61.347,61.2619,61.33,42379.287
2017-08-17 15:00:00,72.05,72.05,71.93,71.98,52406.36281588448,61.3385,61.3385,61.2364,61.2789,52406.3628
2017-08-17 15:10:00,71.98,71.98,71.9,71.94,54320.84837545126,61.2789,61.2789,61.2108,61.2449,54320.8484
2017-08-17 15:20:00,71.93,71.93,71.87,71.87,57009.25090252708,61.2364,61.2364,61.1853,61.1853,57009.2509
2017-08-17 15:30:00,71.87,71.9,71.8,71.82,80516.69675090253,61.1853,61.2108,61.1257,61.1427,80516.6968
2017-08-17 15:40:00,71.81,71.83,71.76,71.81,177099.5036101083,61.1342,61.1512,61.0916,61.1342,177099.5036
2017-08-17 15:50:00,71.81,71.82,71.73,71.75,405636.2815884477,61.1342,61.1427,61.0661,61.0831,405636.2816
2017-08-18 09:30:00,71.57,71.68,71.32,71.32,238974.5036101083,60.9299,61.0235,60.7171,60.7171,238974.5036
2017-08-18 09:40:00,71.34,71.5,71.3,71.5,37372.51805054152,60.7341,60.8703,60.7,60.8703,37372.5181
2017-08-18 09:50:00,71.5,71.58,71.41,71.43,81203.74548736462,60.8703,60.9384,60.7937,60.8107,81203.7455
2017-08-18 10:00:00,71.43,71.82,71.43,71.79,73676.66967509025,60.8107,61.1427,60.8107,61.1172,73676.6697
2017-08-18 10:10:00,71.8,71.8,71.66,71.69,46582.806859205775,61.1257,61.1257,61.0065,61.032,46582.8069
2017-08-18 10:20:00,71.68,71.8,71.68,71.72,43904.55776173285,61.0235,61.1257,61.0235,61.0576,43904.5578
2017-08-18 10:30:00,71.71,71.71,71.64,71.68,37310.46931407943,61.0491,61.0491,60.9895,61.0235,37310.4693
2017-08-18 10:40:00,71.68,71.71,71.65,71.67,44345.6678700361,61.0235,61.0491,60.998,61.015,44345.6679
2017-08-18 10:50:00,71.68,71.72,71.65,71.66,80835.96570397112,61.0235,61.0576,60.998,61.0065,80835.9657
2017-08-18 11:00:00,71.67,71.67,71.55,71.58,34945.84837545126,61.015,61.015,60.9129,60.9384,34945.8484
2017-08-18 11:10:00,71.59,71.79,71.59,71.75,39637.861010830326,60.9469,61.1172,60.9469,61.0831,39637.861
2017-08-18 11:20:00,71.75,71.9,71.75,71.87,37835.06317689531,61.0831,61.2108,61.0831,61.1853,37835.0632
2017-08-18 11:30:00,71.88,71.88,71.76,71.81,29787.90613718412,61.1938,61.1938,61.0916,61.1342,29787.9061
2017-08-18 11:40:00,71.81,71.83,71.78,71.82,29930.05415162455,61.1342,61.1512,61.1087,61.1427,29930.0542
2017-08-18 11:50:00,71.82,71.9,71.81,71.84,29485.559566787004,61.1427,61.2108,61.1342,61.1597,29485.5596
2017-08-18 12:00:00,71.85,71.85,71.77,71.82,49373.87184115524,61.1683,61.1683,61.1002,61.1427,49373.8718
2017-08-18 12:10:00,71.82,71.86,71.82,71.86,28707.12996389892,61.1427,61.1768,61.1427,61.1768,28707.13
2017-08-18 12:20:00,71.85,71.96,71.84,71.94,47721.11913357401,61.1683,61.2619,61.1597,61.2449,47721.1191
2017-08-18 12:30:00,71.94,71.98,71.89,71.94,48321.29963898917,61.2449,61.2789,61.2023,61.2449,48321.2996
2017-08-18 12:40:00,71.96,72.06,71.95,72.02,50548.28519855596,61.2619,61.347,61.2534,61.313,50548.2852
2017-08-18 12:50:00,72.02,72.04,71.97,72.0,47460.51444043322,61.313,61.33,61.2704,61.296,47460.5144
2017-08-18 13:00:00,72.01,72.08,71.98,71.98,103879.73826714802,61.3045,61.3641,61.2789,61.2789,103879.7383
2017-08-18 13:10:00,71.98,72.04,71.95,71.96,35483.98014440433,61.2789,61.33,61.2534,61.2619,35483.9801
2017-08-18 13:20:00,71.97,71.98,71.91,71.93,22638.76353790614,61.2704,61.2789,61.2193,61.2364,22638.7635
2017-08-18 13:30:00,71.93,71.96,71.86,71.87,24623.194945848376,61.2364,61.2619,61.1768,61.1853,24623.1949
2017-08-18 13:40:00,71.87,71.96,71.83,71.96,50592.283393501806,61.1853,61.2619,61.1512,61.2619,50592.2834
2017-08-18 13:50:00,71.96,71.98,71.81,71.82,40150.04512635379,61.2619,61.2789,61.1342,61.1427,40150.0451
2017-08-18 14:00:00,71.82,71.88,71.81,71.85,34020.75812274368,61.1427,61.1938,61.1342,61.1683,34020.7581
2017-08-18 14:10:00,71.86,71.88,71.83,71.84,23429.602888086643,61.1768,61.1938,61.1512,61.1597,23429.6029
2017-08-18 14:20:00,71.83,71.85,71.79,71.79,40676.89530685921,61.1512,61.1683,61.1172,61.1172,40676.8953
2017-08-18 14:30:00,71.79,71.88,71.79,71.84,30859.6570397112,61.1172,61.1938,61.1172,61.1597,30859.657
2017-08-18 14:40:00,71.83,71.86,71.81,71.85,32365.749097472926,61.1512,61.1768,61.1342,61.1683,32365.7491
2017-08-18 14:50:00,71.85,71.86,71.82,71.83,33575.13537906137,61.1683,61.1768,61.1427,61.1512,33575.1354
2017-08-18 15:00:00,71.82,71.9,71.82,71.89,35711.86823104693,61.1427,61.2108,61.1427,61.2023,35711.8682
2017-08-18 15:10:00,71.9,71.92,71.84,71.87,37233.75451263538,61.2108,61.2279,61.1597,61.1853,37233.7545
2017-08-18 15:20:00,71.86,71.87,71.8,71.84,43429.60288808664,61.1768,61.1853,61.1257,61.1597,43429.6029
2017-08-18 15:30:00,71.84,71.86,71.76,71.84,57190.884476534295,61.1597,61.1768,61.0916,61.1597,57190.8845
2017-08-18 15:40:00,71.83,71.86,71.76,71.76,100997.29241877256,61.1512,61.1768,61.0916,61.0916,100997.2924
2017-08-18 15:50:00,71.77,71.79,71.67,71.68,259705.55054151625,61.1002,61.1172,61.015,61.0235,259705.5505
2017-08-21 09:30:00,71.7,71.89,71.62,71.79,44585.96570397112,61.0406,61.2023,60.9725,61.1172,44585.9657
2017-08-21 09:40:00,71.78,71.86,71.7,71.79,46782.49097472924,61.1087,61.1768,61.0406,61.1172,46782.491
2017-08-21 09:50:00,71.76,71.8,71.67,71.8,44680.73104693141,61.0916,61.1257,61.015,61.1257,44680.731
2017-08-21 10:00:00,71.8,71.86,71.72,71.85,67622.96931407943,61.1257,61.1768,61.0576,61.1683,67622.9693
2017-08-21 10:10:00,71.84,71.98,71.82,71.95,34065.884476534295,61.1597,61.2789,61.1427,61.2534,34065.8845
2017-08-21 10:20:00,71.94,72.02,71.89,72.01,32710.96570397112,61.2449,61.313,61.2023,61.3045,32710.9657
2017-08-21 10:30:00,72.02,72.06,71.98,72.01,24692.012635379066,61.313,61.347,61.2789,61.3045,24692.0126
2017-08-21 10:40:00,72.02,72.11,72.02,72.06,25736.68772563177,61.313,61.3896,61.313,61.347,25736.6877
2017-08-21 10:50:00,72.06,72.17,72.06,72.17,32413.13176895307,61.347,61.4407,61.347,61.4407,32413.1318
2017-08-21 11:00:00,72.17,72.2,72.11,72.16,44950.361010830326,61.4407,61.4662,61.3896,61.4322,44950.361
2017-08-21 11:10:00,72.16,72.22,72.14,72.2,30517.82490974729,61.4322,61.4833,61.4151,61.4662,30517.8249
2017-08-21 11:20:00,72.21,72.25,72.14,72.2,67179.60288808665,61.4747,61.5088,61.4151,61.4662,67179.6029
2017-08-21 11:30:00,72.2,72.22,71.98,72.05,78766.92238267149,61.4662,61.4833,61.2789,61.3385,78766.9224
2017-08-21 11:40:00,72.03,72.1,72.02,72.05,43854.91877256318,61.3215,61.3811,61.313,61.3385,43854.9188
2017-08-21 11:50:00,72.04,72.06,72.02,72.06,22284.52166064982,61.33,61.347,61.313,61.347,22284.5217
2017-08-21 12:00:00,72.06,72.11,72.06,72.1,16484.657039711194,61.347,61.3896,61.347,61.3811,16484.657
2017-08-21 12:10:00,72.1,72.12,72.06,72.07,17388.312274368232,61.3811,61.3981,61.347,61.3556,17388.3123
2017-08-21 12:20:00,72.06,72.13,72.06,72.11,31026.624548736465,61.347,61.4066,61.347,61.3896,31026.6245
2017-08-21 12:30:00,72.1,72.15,72.09,72.15,22589.12454873646,61.3811,61.4237,61.3726,61.4237,22589.1245
2017-08-21 12:40:00,72.15,72.19,72.09,72.13,23426.21841155235,61.4237,61.4577,61.3726,61.4066,23426.2184
2017-08-21 12:50:00,72.13,72.13,72.08,72.12,13267.148014440434,61.4066,61.4066,61.3641,61.3981,13267.148
2017-08-21 13:00:00,72.12,72.14,72.06,72.07,32316.11010830325,61.3981,61.4151,61.347,61.3556,32316.1101
2017-08-21 13:10:00,72.06,72.08,72.02,72.02,151108.98014440434,61.347,61.3641,61.313,61.313,151108.9801
2017-08-21 13:20:00,72.02,72.14,72.02,72.11,57945.62274368231,61.313,61.4151,61.313,61.3896,57945.6227
2017-08-21 13:30:00,72.1,72.11,72.06,72.06,105389.21480144405,61.3811,61.3896,61.347,61.347,105389.2148
2017-08-21 13:40:00,72.06,72.1,72.06,72.09,27770.75812274368,61.347,61.3811,61.347,61.3726,27770.7581
2017-08-21 13:50:00,72.09,72.1,72.02,72.05,29895.081227436825,61.3726,61.3811,61.313,61.3385,29895.0812
2017-08-21 14:00:00,72.05,72.06,72.03,72.05,26259.025270758124,61.3385,61.347,61.3215,61.3385,26259.0253
2017-08-21 14:10:00,72.04,72.04,71.97,71.98,51525.27075812274,61.33,61.33,61.2704,61.2789,51525.2708
2017-08-21 14:20:00,71.98,71.98,71.94,71.95,44814.98194945849,61.2789,61.2789,61.2449,61.2534,44814.9819
2017-08-21 14:30:00,71.96,71.97,71.93,71.93,21673.059566787004,61.2619,61.2704,61.2364,61.2364,21673.0596
2017-08-21 14:40:00,71.93,71.93,71.89,71.92,35399.36823104693,61.2364,61.2364,61.2023,61.2279,35399.3682
2017-08-21 14:50:00,71.91,71.97,71.91,71.95,21378.610108303248,61.2193,61.2704,61.2193,61.2534,21378.6101
2017-08-21 15:00:00,71.95,71.97,71.92,71.94,34812.72563176895,61.2534,61.2704,61.2279,61.2449,34812.7256
2017-08-21 15:10:00,71.93,71.96,71.89,71.91,47627.48194945849,61.2364,61.2619,61.2023,61.2193,47627.4819
2017-08-21 15:20:00,71.91,71.99,71.9,71.99,52514.66606498195,61.2193,61.2874,61.2108,61.2874,52514.6661
2017-08-21 15:30:00,71.99,72.01,71.96,71.99,60641.92238267148,61.2874,61.3045,61.2619,61.2874,60641.9224
2017-08-21 15:40:00,71.99,72.0,71.93,71.95,109529.55776173284,61.2874,61.296,61.2364,61.2534,109529.5578
2017-08-21 15:50:00,71.95,71.98,71.86,71.87,197493.2310469314,61.2534,61.2789,61.1768,61.1853,197493.231
2017-08-22 09:30:00,71.93,72.24,71.93,72.24,81402.30144404332,61.2364,61.5003,61.2364,61.5003,81402.3014
2017-08-22 09:40:00,72.27,72.53,72.25,72.43,93308.88989169676,61.5258,61.7472,61.5088,61.662,93308.8899
2017-08-22 09:50:00,72.43,72.52,72.37,72.38,40790.8393501805,61.662,61.7387,61.611,61.6195,40790.8394
2017-08-22 10:00:00,72.39,72.51,72.38,72.43,50377.9332129964,61.628,61.7301,61.6195,61.662,50377.9332
2017-08-22 10:10:00,72.43,72.51,72.41,72.48,24203.51985559567,61.662,61.7301,61.645,61.7046,24203.5199
2017-08-22 10:20:00,72.49,72.61,72.47,72.6,61079.648014440434,61.7131,61.8153,61.6961,61.8068,61079.648
2017-08-22 10:30:00,72.61,72.65,72.57,72.63,34211.41696750902,61.8153,61.8493,61.7812,61.8323,34211.417
2017-08-22 10:40:00,72.63,72.63,72.57,72.58,20243.68231046932,61.8323,61.8323,61.7812,61.7897,20243.6823
2017-08-22 10:50:00,72.58,72.59,72.49,72.54,32779.783393501806,61.7897,61.7982,61.7131,61.7557,32779.7834
2017-08-22 11:00:00,72.54,72.57,72.45,72.48,66008.57400722022,61.7557,61.7812,61.6791,61.7046,66008.574
2017-08-22 11:10:00,72.5,72.61,72.49,72.61,52780.91155234657,61.7216,61.8153,61.7131,61.8153,52780.9116
2017-08-22 11:20:00,72.61,72.63,72.56,72.61,17069.04332129964,61.8153,61.8323,61.7727,61.8153,17069.0433
2017-08-22 11:30:00,72.61,72.72,72.61,72.72,26199.23285198556,61.8153,61.9089,61.8153,61.9089,26199.2329
2017-08-22 11:40:00,72.71,72.72,72.68,72.7,23170.126353790616,61.9004,61.9089,61.8749,61.8919,23170.1264
2017-08-22 11:50:00,72.7,72.79,72.68,72.79,73092.28339350181,61.8919,61.9685,61.8749,61.9685,73092.2834
2017-08-22 12:00:00,72.79,72.84,72.77,72.79,35592.283393501806,61.9685,62.0111,61.9515,61.9685,35592.2834
2017-08-22 12:10:00,72.8,72.8,72.73,72.76,44518.2761732852,61.977,61.977,61.9174,61.943,44518.2762
2017-08-22 12:20:00,72.77,72.8,72.72,72.73,43023.46570397112,61.9515,61.977,61.9089,61.9174,43023.4657
2017-08-22 12:30:00,72.73,72.77,72.68,72.76,36944.94584837545,61.9174,61.9515,61.8749,61.943,36944.9458
2017-08-22 12:40:00,72.76,72.83,72.76,72.82,25087.996389891698,61.943,62.0026,61.943,61.9941,25087.9964
2017-08-22 12:50:00,72.83,72.84,72.76,72.78,21167.64440433213,62.0026,62.0111,61.943,61.96,21167.6444
2017-08-22 13:00:00,72.79,72.84,72.77,72.84,21106.7238267148,61.9685,62.0111,61.9515,62.0111,21106.7238
2017-08-22 13:10:00,72.84,72.9,72.84,72.87,47856.49819494585,62.0111,62.0622,62.0111,62.0366,47856.4982
2017-08-22 13:20:00,72.88,72.95,72.88,72.95,34864.62093862816,62.0451,62.1047,62.0451,62.1047,34864.6209
2017-08-22 13:30:00,72.96,72.97,72.9,72.95,52494.35920577618,62.1132,62.1218,62.0622,62.1047,52494.3592
2017-08-22 13:40:00,72.95,72.96,72.93,72.95,40726.53429602888,62.1047,62.1132,62.0877,62.1047,40726.5343
2017-08-22 13:50:00,72.95,72.96,72.91,72.91,38975.63176895307,62.1047,62.1132,62.0707,62.0707,38975.6318
2017-08-22 14:00:00,72.91,72.96,72.91,72.93,32893.72743682311,62.0707,62.1132,62.0707,62.0877,32893.7274
2017-08-22 14:10:00,72.94,72.95,72.88,72.94,33543.546931407946,62.0962,62.1047,62.0451,62.0962,33543.5469
2017-08-22 14:20:00,72.94,72.98,72.93,72.97,29574.684115523465,62.0962,62.1303,62.0877,62.1218,29574.6841
2017-08-22 14:30:00,72.98,72.99,72.94,72.98,31612.138989169674,62.1303,62.1388,62.0962,62.1303,31612.139
2017-08-22 14:40:00,72.98,73.03,72.97,73.02,52688.40252707581,62.1303,62.1728,62.1218,62.1643,52688.4025
2017-08-22 14:50:00,73.02,73.07,73.01,73.07,86005.18953068592,62.1643,62.2069,62.1558,62.2069,86005.1895
2017-08-22 15:00:00,73.06,73.07,73.0,73.03,67863.26714801445,62.1984,62.2069,62.1473,62.1728,67863.2671
2017-08-22 15:10:00,73.03,73.04,73.0,73.01,40962.31949458484,62.1728,62.1813,62.1473,62.1558,40962.3195
2017-08-22 15:20:00,73.02,73.06,72.99,73.06,57888.08664259928,62.1643,62.1984,62.1388,62.1984,57888.0866
2017-08-22 15:30:00,73.06,73.1,73.05,73.06,58830.09927797834,62.1984,62.2324,62.1899,62.1984,58830.0993
2017-08-22 15:40:00,73.06,73.15,73.06,73.15,128483.75451263538,62.1984,62.275,62.1984,62.275,128483.7545
2017-08-22 15:50:00,73.15,73.19,73.13,73.15,406052.5722021661,62.275,62.309,62.258,62.275,406052.5722
2017-08-23 09:30:00,72.9,73.01,72.69,72.79,62397.33754512636,62.0622,62.1558,61.8834,61.9685,62397.3375
2017-08-23 09:40:00,72.78,72.91,72.68,72.69,50452.39169675091,61.96,62.0707,61.8749,61.8834,50452.3917
2017-08-23 09:50:00,72.68,72.79,72.68,72.77,39583.70938628159,61.8749,61.9685,61.8749,61.9515,39583.7094
2017-08-23 10:00:00,72.77,72.79,72.58,72.61,56166.51624548736,61.9515,61.9685,61.7897,61.8153,56166.5162
2017-08-23 10:10:00,72.6,72.61,72.53,72.53,41498.19494584838,61.8068,61.8153,61.7472,61.7472,41498.1949
2017-08-23 10:20:00,72.53,72.55,72.47,72.47,42669.223826714806,61.7472,61.7642,61.6961,61.6961,42669.2238
2017-08-23 10:30:00,72.47,72.54,72.41,72.54,31630.18953068592,61.6961,61.7557,61.645,61.7557,31630.1895
2017-08-23 10:40:00,72.54,72.61,72.52,72.61,39187.72563176895,61.7557,61.8153,61.7387,61.8153,39187.7256
2017-08-23 10:50:00,72.61,72.61,72.56,72.56,53174.63898916968,61.8153,61.8153,61.7727,61.7727,53174.639
2017-08-23 11:00:00,72.56,72.61,72.53,72.61,37964.801444043325,61.7727,61.8153,61.7472,61.8153,37964.8014
2017-08-23 11:10:00,72.61,72.61,72.51,72.55,47431.18231046932,61.8153,61.8153,61.7301,61.7642,47431.1823
2017-08-23 11:20:00,72.55,72.64,72.54,72.6,35702.842960288806,61.7642,61.8408,61.7557,61.8068,35702.843
2017-08-23 11:30:00,72.6,72.61,72.53,72.53,33262.63537906137,61.8068,61.8153,61.7472,61.7472,33262.6354
2017-08-23 11:40:00,72.53,72.55,72.48,72.49,26195.848375451264,61.7472,61.7642,61.7046,61.7131,26195.8484
2017-08-23 11:50:00,72.48,72.5,72.38,72.39,23868.45667870036,61.7046,61.7216,61.6195,61.628,23868.4567
2017-08-23 12:00:00,72.39,72.43,72.31,72.4,21846.796028880868,61.628,61.662,61.5599,61.6365,21846.796
2017-08-23 12:10:00,72.4,72.49,72.38,72.45,23754.512635379066,61.6365,61.7131,61.6195,61.6791,23754.5126
2017-08-23 12:20:00,72.45,72.46,72.41,72.43,25374.548736462093,61.6791,61.6876,61.645,61.662,25374.5487
2017-08-23 12:30:00,72.43,72.45,72.41,72.45,25414.034296028884,61.662,61.6791,61.645,61.6791,25414.0343
2017-08-23 12:40:00,72.45,72.48,72.41,72.47,39719.08844765344,61.6791,61.7046,61.645,61.6961,39719.0884
2017-08-23 12:50:00,72.48,72.51,72.46,72.46,15561.82310469314,61.7046,61.7301,61.6876,61.6876,15561.8231
2017-08-23 13:00:00,72.46,72.48,72.45,72.47,20625.0,61.6876,61.7046,61.6791,61.6961,20625.0
2017-08-23 13:10:00,72.46,72.47,72.36,72.37,30823.5559566787,61.6876,61.6961,61.6024,61.611,30823.556
2017-08-23 13:20:00,72.37,72.39,72.35,72.38,14413.35740072202,61.611,61.628,61.5939,61.6195,14413.3574
2017-08-23 13:30:00,72.37,72.37,72.3,72.33,16805.05415162455,61.611,61.611,61.5514,61.5769,16805.0542
2017-08-23 13:40:00,72.34,72.37,72.31,72.36,44631.092057761736,61.5854,61.611,61.5599,61.6024,44631.0921
2017-08-23 13:50:00,72.35,72.37,72.27,72.32,53326.940433213,61.5939,61.611,61.5258,61.5684,53326.9404
2017-08-23 14:00:00,72.31,72.34,72.29,72.3,19337.770758122744,61.5599,61.5854,61.5428,61.5514,19337.7708
2017-08-23 14:10:00,72.31,72.38,72.3,72.35,16389.891696750903,61.5599,61.6195,61.5514,61.5939,16389.8917
2017-08-23 14:20:00,72.35,72.37,72.32,72.32,36280.46028880867,61.5939,61.611,61.5684,61.5684,36280.4603
2017-08-23 14:30:00,72.32,72.38,72.31,72.38,34349.052346570395,61.5684,61.6195,61.5599,61.6195,34349.0523
2017-08-23 14:40:00,72.38,72.45,72.38,72.42,48442.01263537906,61.6195,61.6791,61.6195,61.6535,48442.0126
2017-08-23 14:50:00,72.42,72.45,72.4,72.41,17865.523465703973,61.6535,61.6791,61.6365,61.645,17865.5235
2017-08-23 15:00:00,72.41,72.48,72.41,72.48,45541.51624548736,61.645,61.7046,61.645,61.7046,45541.5162
2017-08-23 15:10:00,72.47,72.49,72.45,72.47,48161.101083032496,61.6961,61.7131,61.6791,61.6961,48161.1011
2017-08-23 15:20:00,72.47,72.49,72.45,72.46,68813.17689530687,61.6961,61.7131,61.6791,61.6876,68813.1769
2017-08-23 15:30:00,72.46,72.61,72.44,72.61,131469.99097472924,61.6876,61.8153,61.6705,61.8153,131469.991
2017-08-23 15:40:00,72.61,72.64,72.56,72.6,137585.74007220217,61.8153,61.8408,61.7727,61.8068,137585.7401
2017-08-23 15:50:00,72.6,72.64,72.52,72.53,314382.89711191336,61.8068,61.8408,61.7387,61.7472,314382.8971
2017-08-24 09:30:00,72.49,72.54,72.38,72.38,56703.51985559567,61.7131,61.7557,61.6195,61.6195,56703.5199
2017-08-24 09:40:00,72.37,72.45,72.33,72.38,50848.37545126354,61.611,61.6791,61.5769,61.6195,50848.3755
2017-08-24 09:50:00,72.37,72.39,72.25,72.29,21448.5559566787,61.611,61.628,61.5088,61.5428,21448.556
2017-08-24 10:00:00,72.29,72.29,72.06,72.11,25986.01083032491,61.5428,61.5428,61.347,61.3896,25986.0108
2017-08-24 10:10:00,72.1,72.19,72.06,72.17,13622.518050541516,61.3811,61.4577,61.347,61.4407,13622.5181
2017-08-24 10:20:00,72.18,72.2,72.14,72.14,24821.75090252708,61.4492,61.4662,61.4151,61.4151,24821.7509
2017-08-24 10:30:00,72.14,72.22,72.08,72.17,41055.95667870037,61.4151,61.4833,61.3641,61.4407,41055.9567
2017-08-24 10:40:00,72.17,72.27,72.15,72.22,38342.73465703971,61.4407,61.5258,61.4237,61.4833,38342.7347
2017-08-24 10:50:00,72.23,72.34,72.22,72.28,37092.73465703971,61.4918,61.5854,61.4833,61.5343,37092.7347
2017-08-24 11:00:00,72.27,72.28,72.18,72.21,36138.31227436823,61.5258,61.5343,61.4492,61.4747,36138.3123
2017-08-24 11:10:00,72.22,72.22,72.08,72.09,30014.66606498195,61.4833,61.4833,61.3641,61.3726,30014.6661
2017-08-24 11:20:00,72.09,72.16,72.07,72.1,26271.435018050543,61.3726,61.4322,61.3556,61.3811,26271.435
2017-08-24 11:30:00,72.1,72.11,71.99,72.04,30551.66967509025,61.3811,61.3896,61.2874,61.33,30551.6697
2017-08-24 11:40:00,72.04,72.13,72.02,72.12,26124.774368231047,61.33,61.4066,61.313,61.3981,26124.7744
2017-08-24 11:50:00,72.12,72.14,72.06,72.14,22938.85379061372,61.3981,61.4151,61.347,61.4151,22938.8538
2017-08-24 12:00:00,72.16,72.2,72.11,72.14,34566.78700361011,61.4322,61.4662,61.3896,61.4151,34566.787
2017-08-24 12:10:00,72.14,72.18,72.11,72.13,20189.530685920578,61.4151,61.4492,61.3896,61.4066,20189.5307
2017-08-24 12:20:00,72.13,72.13,72.07,72.07,10866.425992779785,61.4066,61.4066,61.3556,61.3556,10866.426
2017-08-24 12:30:00,72.07,72.11,72.06,72.1,33335.965703971124,61.3556,61.3896,61.347,61.3811,33335.9657
2017-08-24 12:40:00,72.11,72.18,72.1,72.18,13191.561371841157,61.3896,61.4492,61.3811,61.4492,13191.5614
2017-08-24 12:50:00,72.18,72.19,72.13,72.14,10461.416967509023,61.4492,61.4577,61.4066,61.4151,10461.417
2017-08-24 13:00:00,72.14,72.2,72.13,72.15,12106.272563176895,61.4151,61.4662,61.4066,61.4237,12106.2726
2017-08-24 13:10:00,72.16,72.29,72.16,72.29,14232.851985559568,61.4322,61.5428,61.4322,61.5428,14232.852
2017-08-24 13:20:00,72.29,72.29,72.24,72.26,35734.43140794224,61.5428,61.5428,61.5003,61.5173,35734.4314
2017-08-24 13:30:00,72.27,72.28,72.22,72.28,20495.261732851985,61.5258,61.5343,61.4833,61.5343,20495.2617
2017-08-24 13:40:00,72.29,72.34,72.28,72.32,27256.31768953069,61.5428,61.5854,61.5343,61.5684,27256.3177
2017-08-24 13:50:00,72.33,72.35,72.29,72.32,21960.740072202167,61.5769,61.5939,61.5428,61.5684,21960.7401
2017-08-24 14:00:00,72.32,72.37,72.27,72.3,25992.779783393504,61.5684,61.611,61.5258,61.5514,25992.7798
2017-08-24 14:10:00,72.31,72.34,72.29,72.34,23425.09025270758,61.5599,61.5854,61.5428,61.5854,23425.0903
2017-08-24 14:20:00,72.35,72.38,72.32,72.37,27064.530685920578,61.5939,61.6195,61.5684,61.611,27064.5307
2017-08-24 14:30:00,72.37,72.45,72.37,72.43,30712.996389891698,61.611,61.6791,61.611,61.662,30712.9964
2017-08-24 14:40:00,72.43,72.45,72.39,72.39,24782.26534296029,61.662,61.6791,61.628,61.628,24782.2653
2017-08-24 14:50:00,72.39,72.43,72.38,72.42,19619.81046931408,61.628,61.662,61.6195,61.6535,19619.8105
2017-08-24 15:00:00,72.43,72.44,72.39,72.41,37734.6570397112,61.662,61.6705,61.628,61.645,37734.657
2017-08-24 15:10:00,72.41,72.48,72.4,72.48,49209.160649819496,61.645,61.7046,61.6365,61.7046,49209.1606
2017-08-24 15:20:00,72.48,72.55,72.46,72.55,43778.20397111913,61.7046,61.7642,61.6876,61.7642,43778.204
2017-08-24 15:30:00,72.54,72.55,72.45,72.47,67370.26173285198,61.7557,61.7642,61.6791,61.6961,67370.2617
2017-08-24 15:40:00,72.48,72.49,72.37,72.42,95814.53068592056,61.7046,61.7131,61.611,61.6535,95814.5307
2017-08-24 15:50:00,72.41,72.57,72.41,72.5,528851.5342960289,61.645,61.7812,61.645,61.7216,528851.5343
2017-08-25 09:30:00,72.78,72.87,72.7,72.83,49848.82671480145,61.96,62.0366,61.8919,62.0026,49848.8267
2017-08-25 09:40:00,72.82,72.83,72.63,72.66,43756.7689530686,61.9941,62.0026,61.8323,61.8578,43756.769
2017-08-25 09:50:00,72.66,72.75,72.66,72.72,34808.21299638989,61.8578,61.9345,61.8578,61.9089,34808.213
2017-08-25 10:00:00,72.74,72.86,72.71,72.8,53212.9963898917,61.9259,62.0281,61.9004,61.977,53212.9964
2017-08-25 10:10:00,72.79,72.89,72.78,72.89,47008.12274368231,61.9685,62.0536,61.96,62.0536,47008.1227
2017-08-25 10:20:00,72.88,72.95,72.85,72.91,53516.47111913357,62.0451,62.1047,62.0196,62.0707,53516.4711
2017-08-25 10:30:00,72.91,73.0,72.9,72.99,70388.08664259929,62.0707,62.1473,62.0622,62.1388,70388.0866
2017-08-25 10:40:00,72.98,72.98,72.78,72.84,34268.95306859206,62.1303,62.1303,61.96,62.0111,34268.9531
2017-08-25 10:50:00,72.85,72.89,72.83,72.86,29145.98375451264,62.0196,62.0536,62.0026,62.0281,29145.9838
2017-08-25 11:00:00,72.84,72.84,72.74,72.79,31638.08664259928,62.0111,62.0111,61.9259,61.9685,31638.0866
2017-08-25 11:10:00,72.8,72.86,72.76,72.86,32358.980144404333,61.977,62.0281,61.943,62.0281,32358.9801
2017-08-25 11:20:00,72.87,72.87,72.8,72.81,28674.413357400725,62.0366,62.0366,61.977,61.9855,28674.4134
2017-08-25 11:30:00,72.81,72.81,72.71,72.72,50921.70577617329,61.9855,61.9855,61.9004,61.9089,50921.7058
2017-08-25 11:40:00,72.72,72.77,72.7,72.75,22263.08664259928,61.9089,61.9515,61.8919,61.9345,22263.0866
2017-08-25 11:50:00,72.75,72.75,72.67,72.69,20687.048736462093,61.9345,61.9345,61.8664,61.8834,20687.0487
2017-08-25 12:00:00,72.69,72.7,72.66,72.68,13888.763537906138,61.8834,61.8919,61.8578,61.8749,13888.7635
2017-08-25 12:10:00,72.68,72.69,72.61,72.65,32769.629963898915,61.8749,61.8834,61.8153,61.8493,32769.63
2017-08-25 12:20:00,72.65,72.7,72.65,72.69,18967.73465703972,61.8493,61.8919,61.8493,61.8834,18967.7347
2017-08-25 12:30:00,72.68,72.78,72.65,72.78,58317.91516245488,61.8749,61.96,61.8493,61.96,58317.9152
2017-08-25 12:40:00,72.78,72.86,72.73,72.75,43746.615523465705,61.96,62.0281,61.9174,61.9345,43746.6155
2017-08-25 12:50:00,72.76,72.78,72.74,72.76,21266.92238267148,61.943,61.96,61.9259,61.943,21266.9224
2017-08-25 13:00:00,72.77,72.87,72.77,72.84,35178.24909747292,61.9515,62.0366,61.9515,62.0111,35178.2491
2017-08-25 13:10:00,72.84,72.84,72.77,72.78,10273.014440433211,62.0111,62.0111,61.9515,61.96,10273.0144
2017-08-25 13:20:00,72.78,72.78,72.73,72.75,10958.935018050544,61.96,61.96,61.9174,61.9345,10958.935
2017-08-25 13:30:00,72.76,72.81,72.75,72.78,22902.75270758123,61.943,61.9855,61.9345,61.96,22902.7527
2017-08-25 13:40:00,72.78,72.81,72.77,72.8,19398.69133574008,61.96,61.9855,61.9515,61.977,19398.6913
2017-08-25 13:50:00,72.81,72.81,72.77,72.8,18667.64440433213,61.9855,61.9855,61.9515,61.977,18667.6444
2017-08-25 14:00:00,72.8,72.81,72.74,72.76,14767.59927797834,61.977,61.9855,61.9259,61.943,14767.5993
2017-08-25 14:10:00,72.76,72.8,72.76,72.78,31817.46389891697,61.943,61.977,61.943,61.96,31817.4639
2017-08-25 14:20:00,72.78,72.8,72.76,72.8,35268.501805054155,61.96,61.977,61.943,61.977,35268.5018
2017-08-25 14:30:00,72.8,72.83,72.8,72.82,28848.149819494585,61.977,62.0026,61.977,61.9941,28848.1498
2017-08-25 14:40:00,72.82,72.85,72.82,72.85,25292.193140794225,61.9941,62.0196,61.9941,62.0196,25292.1931
2017-08-25 14:50:00,72.85,72.88,72.84,72.86,37096.11913357401,62.0196,62.0451,62.0111,62.0281,37096.1191
2017-08-25 15:00:00,72.86,72.91,72.81,72.88,55174.86462093863,62.0281,62.0707,61.9855,62.0451,55174.8646
2017-08-25 15:10:00,72.89,72.92,72.85,72.9,183198.33032490977,62.0536,62.0792,62.0196,62.0622,183198.3303
2017-08-25 15:20:00,72.91,72.92,72.88,72.89,40732.17509025271,62.0707,62.0792,62.0451,62.0536,40732.1751
2017-08-25 15:30:00,72.89,72.9,72.83,72.84,55767.148014440434,62.0536,62.0622,62.0026,62.0111,55767.148
2017-08-25 15:40:00,72.84,72.88,72.83,72.87,134107.6263537906,62.0111,62.0451,62.0026,62.0366,134107.6264
2017-08-25 15:50:00,72.87,72.88,72.8,72.83,232873.42057761733,62.0366,62.0451,61.977,62.0026,232873.4206
2017-08-28 09:30:00,73.06,73.13,73.0,73.02,44488.9440433213,62.1984,62.258,62.1473,62.1643,44488.944
2017-08-28 09:40:00,73.0,73.03,72.84,72.85,27468.41155234657,62.1473,62.1728,62.0111,62.0196,27468.4116
2017-08-28 09:50:00,72.86,72.95,72.81,72.93,38867.3285198556,62.0281,62.1047,61.9855,62.0877,38867.3285
2017-08-28 10:00:00,72.92,72.97,72.86,72.96,36032.26534296029,62.0792,62.1218,62.0281,62.1132,36032.2653
2017-08-28 10:10:00,72.95,73.02,72.91,72.97,73760.15342960288,62.1047,62.1643,62.0707,62.1218,73760.1534
2017-08-28 10:20:00,72.98,73.06,72.96,73.0,52094.99097472924,62.1303,62.1984,62.1132,62.1473,52094.991
2017-08-28 10:30:00,72.99,73.03,72.94,73.03,15592.283393501806,62.1388,62.1728,62.0962,62.1728,15592.2834
2017-08-28 10:40:00,73.03,73.05,72.94,72.95,20489.62093862816,62.1728,62.1899,62.0962,62.1047,20489.6209
2017-08-28 10:50:00,72.96,73.0,72.92,73.0,19765.34296028881,62.1132,62.1473,62.0792,62.1473,19765.343
2017-08-28 11:00:00,73.0,73.06,72.98,73.06,31176.669675090256,62.1473,62.1984,62.1303,62.1984,31176.6697
2017-08-28 11:10:00,73.07,73.08,72.97,72.98,33759.025270758124,62.2069,62.2154,62.1218,62.1303,33759.0253
2017-08-28 11:20:00,72.98,72.98,72.92,72.93,14696.525270758124,62.1303,62.1303,62.0792,62.0877,14696.5253
2017-08-28 11:30:00,72.94,72.96,72.87,72.9,37067.91516245488,62.0962,62.1132,62.0366,62.0622,37067.9152
2017-08-28 11:40:00,72.9,73.02,72.89,72.95,53959.83754512636,62.0622,62.1643,62.0536,62.1047,53959.8375
2017-08-28 11:50:00,72.95,73.03,72.92,72.99,15197.427797833936,62.1047,62.1728,62.0792,62.1388,15197.4278
2017-08-28 12:00:00,72.99,73.02,72.98,72.99,14741.651624548736,62.1388,62.1643,62.1303,62.1388,14741.6516
2017-08-28 12:10:00,73.0,73.03,72.99,72.99,11250.0,62.1473,62.1728,62.1388,62.1388,11250.0
2017-08-28 12:20:00,73.0,73.0,72.91,72.92,21430.505415162457,62.1473,62.1473,62.0707,62.0792,21430.5054
2017-08-28 12:30:00,72.92,72.99,72.92,72.95,11469.990974729242,62.0792,62.1388,62.0792,62.1047,11469.991
2017-08-28 12:40:00,72.96,72.97,72.92,72.96,31432.76173285199,62.1132,62.1218,62.0792,62.1132,31432.7617
2017-08-28 12:50:00,72.95,72.99,72.92,72.99,19456.227436823105,62.1047,62.1388,62.0792,62.1388,19456.2274
2017-08-28 13:00:00,72.98,73.07,72.98,73.05,27656.814079422384,62.1303,62.2069,62.1303,62.1899,27656.8141
2017-08-28 13:10:00,73.05,73.11,73.05,73.1,39108.75451263538,62.1899,62.2409,62.1899,62.2324,39108.7545
2017-08-28 13:20:00,73.11,73.14,73.07,73.13,22694.04332129964,62.2409,62.2665,62.2069,62.258,22694.0433
2017-08-28 13:30:00,73.13,73.14,73.1,73.13,16411.326714801446,62.258,62.2665,62.2324,62.258,16411.3267
2017-08-28 13:40:00,73.13,73.21,73.12,73.17,50101.53429602888,62.258,62.3261,62.2495,62.292,50101.5343
2017-08-28 13:50:00,73.18,73.18,73.1,73.14,15275.270758122744,62.3005,62.3005,62.2324,62.2665,15275.2708
2017-08-28 14:00:00,73.17,73.18,73.14,73.15,14882.671480144403,62.292,62.3005,62.2665,62.275,14882.6715
2017-08-28 14:10:00,73.15,73.18,73.1,73.15,34252.03068592058,62.275,62.3005,62.2324,62.275,34252.0307
2017-08-28 14:20:00,73.15,73.19,73.15,73.18,27988.492779783395,62.275,62.309,62.275,62.3005,27988.4928
2017-08-28 14:30:00,73.18,73.18,73.11,73.14,18478.11371841156,62.3005,62.3005,62.2409,62.2665,18478.1137
2017-08-28 14:40:00,73.14,73.17,73.13,73.15,39141.47111913357,62.2665,62.292,62.258,62.275,39141.4711
2017-08-28 14:50:00,73.15,73.18,73.14,73.16,35781.81407942239,62.275,62.3005,62.2665,62.2835,35781.8141
2017-08-28 15:00:00,73.16,73.19,73.13,73.13,18255.86642599278,62.2835,62.309,62.258,62.258,18255.8664
2017-08-28 15:10:00,73.14,73.14,73.07,73.08,25937.5,62.2665,62.2665,62.2069,62.2154,25937.5
2017-08-28 15:20:00,73.08,73.09,73.05,73.07,30584.38628158845,62.2154,62.2239,62.1899,62.2069,30584.3863
2017-08-28 15:30:00,73.08,73.11,73.07,73.08,34539.711191335744,62.2154,62.2409,62.2069,62.2154,34539.7112
2017-08-28 15:40:00,73.08,73.09,73.05,73.06,60324.90974729242,62.2154,62.2239,62.1899,62.1984,60324.9097
2017-08-28 15:50:00,73.06,73.08,73.01,73.01,145898.0144404332,62.1984,62.2154,62.1558,62.1558,145898.0144
2017-08-29 09:30:00,72.51,72.61,72.48,72.57,66458.7093862816,61.7301,61.8153,61.7046,61.7812,66458.7094
2017-08-29 09:40:00,72.58,72.66,72.53,72.6,101906.58844765344,61.7897,61.8578,61.7472,61.8068,101906.5884
2017-08-29 09:50:00,72.6,72.68,72.57,72.57,27625.22563176896,61.8068,61.8749,61.7812,61.7812,27625.2256
2017-08-29 10:00:00,72.58,72.61,72.5,72.52,29217.057761732853,61.7897,61.8153,61.7216,61.7387,29217.0578
2017-08-29 10:10:00,72.52,72.61,72.5,72.58,23208.48375451264,61.7387,61.8153,61.7216,61.7897,23208.4838
2017-08-29 10:20:00,72.59,72.65,72.49,72.65,39045.57761732852,61.7982,61.8493,61.7131,61.8493,39045.5776
2017-08-29 10:30:00,72.66,72.68,72.53,72.56,20225.63176895307,61.8578,61.8749,61.7472,61.7727,20225.6318
2017-08-29 10:40:00,72.55,72.64,72.54,72.6,38183.6642599278,61.7642,61.8408,61.7557,61.8068,38183.6643
2017-08-29 10:50:00,72.59,72.67,72.59,72.64,16925.76714801444,61.7982,61.8664,61.7982,61.8408,16925.7671
2017-08-29 11:00:00,72.64,72.65,72.59,72.62,58778.20397111914,61.8408,61.8493,61.7982,61.8238,58778.204
2017-08-29 11:10:00,72.61,72.71,72.61,72.7,59611.91335740072,61.8153,61.9004,61.8153,61.8919,59611.9134
2017-08-29 11:20:00,72.71,72.72,72.54,72.54,32549.638989169674,61.9004,61.9089,61.7557,61.7557,32549.639
2017-08-29 11:30:00,72.53,72.6,72.53,72.6,55395.98375451264,61.7472,61.8068,61.7472,61.8068,55395.9838
2017-08-29 11:40:00,72.59,72.68,72.59,72.63,26825.36101083033,61.7982,61.8749,61.7982,61.8323,26825.361
2017-08-29 11:50:00,72.65,72.65,72.58,72.58,19030.91155234657,61.8493,61.8493,61.7897,61.7897,19030.9116
2017-08-29 12:00:00,72.58,72.59,72.55,72.56,43654.10649819495,61.7897,61.7982,61.7642,61.7727,43654.1065
2017-08-29 12:10:00,72.55,72.56,72.53,72.55,29883.79963898917,61.7642,61.7727,61.7472,61.7642,29883.7996
2017-08-29 12:20:00,72.55,72.56,72.53,72.54,18533.39350180505,61.7642,61.7727,61.7472,61.7557,18533.3935
2017-08-29 12:30:00,72.54,72.55,72.53,72.54,24230.59566787004,61.7557,61.7642,61.7472,61.7557,24230.5957
2017-08-29 12:40:00,72.54,72.56,72.54,72.55,15222.247292418771,61.7557,61.7727,61.7557,61.7642,15222.2473
2017-08-29 12:50:00,72.54,72.56,72.53,72.53,32763.989169675093,61.7557,61.7727,61.7472,61.7472,32763.9892
2017-08-29 13:00:00,72.53,72.55,72.5,72.51,14944.720216606498,61.7472,61.7642,61.7216,61.7301,14944.7202
2017-08-29 13:10:00,72.51,72.53,72.44,72.45,29746.1642599278,61.7301,61.7472,61.6705,61.6791,29746.1643
2017-08-29 13:20:00,72.44,72.57,72.44,72.54,36578.29422382671,61.6705,61.7812,61.6705,61.7557,36578.2942
2017-08-29 13:30:00,72.54,72.56,72.48,72.49,39566.78700361011,61.7557,61.7727,61.7046,61.7131,39566.787
2017-08-29 13:40:00,72.49,72.56,72.45,72.56,57990.74909747293,61.7131,61.7727,61.6791,61.7727,57990.7491
2017-08-29 13:50:00,72.56,72.67,72.55,72.63,24972.92418772563,61.7727,61.8664,61.7642,61.8323,24972.9242
2017-08-29 14:00:00,72.64,72.66,72.58,72.6,54162.90613718412,61.8408,61.8578,61.7897,61.8068,54162.9061
2017-08-29 14:10:00,72.6,72.61,72.58,72.59,31146.20938628159,61.8068,61.8153,61.7897,61.7982,31146.2094
2017-08-29 14:20:00,72.58,72.61,72.58,72.59,38948.55595667871,61.7897,61.8153,61.7897,61.7982,38948.556
2017-08-29 14:30:00,72.59,72.67,72.58,72.65,75307.98736462095,61.7982,61.8664,61.7897,61.8493,75307.9874
2017-08-29 14:40:00,72.65,72.66,72.63,72.64,43385.6046931408,61.8493,61.8578,61.8323,61.8408,43385.6047
2017-08-29 14:50:00,72.65,72.72,72.64,72.67,37747.06678700361,61.8493,61.9089,61.8408,61.8664,37747.0668
2017-08-29 15:00:00,72.68,72.79,72.68,72.78,28249.09747292419,61.8749,61.9685,61.8749,61.96,28249.0975
2017-08-29 15:10:00,72.79,72.83,72.77,72.81,32751.579422382674,61.9685,62.0026,61.9515,61.9855,32751.5794
2017-08-29 15:20:00,72.81,72.87,72.81,72.84,46169.90072202166,61.9855,62.0366,61.9855,62.0111,46169.9007
2017-08-29 15:30:00,72.84,72.84,72.73,72.74,57714.35018050542,62.0111,62.0111,61.9174,61.9259,57714.3502
2017-08-29 15:40:00,72.74,72.74,72.68,72.71,86543.32129963899,61.9259,61.9259,61.8749,61.9004,86543.3213
2017-08-29 15:50:00,72.7,72.74,72.65,72.69,330810.0180505415,61.8919,61.9259,61.8493,61.8834,330810.0181
2017-08-30 09:30:00,72.53,72.92,72.49,72.84,55029.3321299639,61.7472,62.0792,61.7131,62.0111,55029.3321
2017-08-30 09:40:00,72.85,72.91,72.74,72.82,34381.7689530686,62.0196,62.0707,61.9259,61.9941,34381.769
2017-08-30 09:50:00,72.8,72.83,72.74,72.76,28166.74187725632,61.977,62.0026,61.9259,61.943,28166.7419
2017-08-30 10:00:00,72.76,72.84,72.76,72.82,22757.2202166065,61.943,62.0111,61.943,61.9941,22757.2202
2017-08-30 10:10:00,72.82,72.82,72.62,72.71,62287.90613718412,61.9941,61.9941,61.8238,61.9004,62287.9061
2017-08-30 10:20:00,72.71,72.71,72.57,72.59,84391.92238267149,61.9004,61.9004,61.7812,61.7982,84391.9224
2017-08-30 10:30:00,72.59,72.68,72.56,72.63,64148.24007220217,61.7982,61.8749,61.7727,61.8323,64148.2401
2017-08-30 10:40:00,72.63,72.7,72.61,72.69,30015.79422382672,61.8323,61.8919,61.8153,61.8834,30015.7942
2017-08-30 10:50:00,72.69,72.69,72.61,72.68,28836.86823104693,61.8834,61.8834,61.8153,61.8749,28836.8682
2017-08-30 11:00:00,72.67,72.69,72.61,72.61,60988.26714801444,61.8664,61.8834,61.8153,61.8153,60988.2671
2017-08-30 11:10:00,72.61,72.61,72.52,72.52,35295.57761732852,61.8153,61.8153,61.7387,61.7387,35295.5776
2017-08-30 11:20:00,72.52,72.52,72.43,72.46,45039.48555956679,61.7387,61.7387,61.662,61.6876,45039.4856
2017-08-30 11:30:00,72.46,72.57,72.46,72.57,31072.87906137184,61.6876,61.7812,61.6876,61.7812,31072.8791
2017-08-30 11:40:00,72.58,72.62,72.56,72.57,27505.64079422383,61.7897,61.8238,61.7727,61.7812,27505.6408
2017-08-30 11:50:00,72.58,72.6,72.53,72.57,16283.84476534296,61.7897,61.8068,61.7472,61.7812,16283.8448
2017-08-30 12:00:00,72.58,72.58,72.52,72.55,27045.35198555957,61.7897,61.7897,61.7387,61.7642,27045.352
2017-08-30 12:10:00,72.54,72.65,72.54,72.59,29742.779783393504,61.7557,61.8493,61.7557,61.7982,29742.7798
2017-08-30 12:20:00,72.6,72.61,72.57,72.58,36683.21299638989,61.8068,61.8153,61.7812,61.7897,36683.213
2017-08-30 12:30:00,72.58,72.62,72.56,72.62,16124.774368231048,61.7897,61.8238,61.7727,61.8238,16124.7744
2017-08-30 12:40:00,72.62,72.67,72.58,72.64,22567.68953068592,61.8238,61.8664,61.7897,61.8408,22567.6895
2017-08-30 12:50:00,72.62,72.69,72.61,72.69,17487.59025270758,61.8238,61.8834,61.8153,61.8834,17487.5903
2017-08-30 13:00:00,72.69,72.78,72.68,72.71,24199.00722021661,61.8834,61.96,61.8749,61.9004,24199.0072
2017-08-30 13:10:00,72.71,72.8,72.7,72.8,22368.005415162457,61.9004,61.977,61.8919,61.977,22368.0054
2017-08-30 13:20:00,72.8,72.91,72.8,72.88,36677.57220216607,61.977,62.0707,61.977,62.0451,36677.5722
2017-08-30 13:30:00,72.88,72.9,72.86,72.89,21743.005415162457,62.0451,62.0622,62.0281,62.0536,21743.0054
2017-08-30 13:40:00,72.9,72.9,72.82,72.88,20348.60108303249,62.0622,62.0622,61.9941,62.0451,20348.6011
2017-08-30 13:50:00,72.88,72.92,72.85,72.9,19294.900722021663,62.0451,62.0792,62.0196,62.0622,19294.9007
2017-08-30 14:00:00,72.9,72.9,72.87,72.87,19739.395306859205,62.0622,62.0622,62.0366,62.0366,19739.3953
2017-08-30 14:10:00,72.87,72.92,72.86,72.9,16275.947653429605,62.0366,62.0792,62.0281,62.0622,16275.9477
2017-08-30 14:20:00,72.89,72.9,72.83,72.83,31151.85018050541,62.0536,62.0622,62.0026,62.0026,31151.8502
2017-08-30 14:30:00,72.84,72.84,72.8,72.82,35302.34657039712,62.0111,62.0111,61.977,61.9941,35302.3466
2017-08-30 14:40:00,72.82,72.84,72.78,72.83,29576.940433213,61.9941,62.0111,61.96,62.0026,29576.9404
2017-08-30 14:50:00,72.84,72.84,72.76,72.77,31110.108303249097,62.0111,62.0111,61.943,61.9515,31110.1083
2017-08-30 15:00:00,72.78,72.78,72.72,72.75,35363.26714801444,61.96,61.96,61.9089,61.9345,35363.2671
2017-08-30 15:10:00,72.75,72.77,72.72,72.76,34391.92238267148,61.9345,61.9515,61.9089,61.943,34391.9224
2017-08-30 15:20:00,72.76,72.79,72.76,72.79,28037.003610108302,61.943,61.9685,61.943,61.9685,28037.0036
2017-08-30 15:30:00,72.78,72.83,72.73,72.73,74657.03971119133,61.96,62.0026,61.9174,61.9174,74657.0397
2017-08-30 15:40:00,72.73,72.78,72.68,72.77,123167.87003610109,61.9174,61.96,61.8749,61.9515,123167.87
2017-08-30 15:50:00,72.78,72.85,72.77,72.81,264689.75631768955,61.96,62.0196,61.9515,61.9855,264689.7563
2017-08-31 09:30:00,73.07,73.19,72.92,73.09,62486.46209386282,62.2069,62.309,62.0792,62.2239,62486.4621
2017-08-31 09:40:00,73.09,73.28,73.09,73.22,74950.36101083033,62.2239,62.3857,62.2239,62.3346,74950.361
2017-08-31 09:50:00,73.22,73.31,73.15,73.19,83967.73465703972,62.3346,62.4112,62.275,62.309,83967.7347
2017-08-31 10:00:00,73.19,73.29,73.19,73.27,77303.70036101084,62.309,62.3942,62.309,62.3772,77303.7004
2017-08-31 10:10:00,73.27,73.28,73.2,73.28,41645.98375451264,62.3772,62.3857,62.3176,62.3857,41645.9838
2017-08-31 10:20:00,73.29,73.4,73.27,73.27,33302.12093862816,62.3942,62.4878,62.3772,62.3772,33302.1209
2017-08-31 10:30:00,73.28,73.28,73.22,73.26,29048.962093862818,62.3857,62.3857,62.3346,62.3686,29048.9621
2017-08-31 10:40:00,73.27,73.28,73.14,73.2,71438.40252707581,62.3772,62.3857,62.2665,62.3176,71438.4025
2017-08-31 10:50:00,73.2,73.25,73.2,73.23,23751.128158844767,62.3176,62.3601,62.3176,62.3431,23751.1282
2017-08-31 11:00:00,73.23,73.24,73.18,73.23,31106.7238267148,62.3431,62.3516,62.3005,62.3431,31106.7238
2017-08-31 11:10:00,73.23,73.39,73.22,73.39,40922.83393501805,62.3431,62.4793,62.3346,62.4793,40922.8339
2017-08-31 11:20:00,73.39,73.46,73.39,73.39,39752.93321299639,62.4793,62.5389,62.4793,62.4793,39752.9332
2017-08-31 11:30:00,73.39,73.39,73.25,73.39,47685.01805054152,62.4793,62.4793,62.3601,62.4793,47685.0181
2017-08-31 11:40:00,73.39,73.39,73.31,73.32,30270.75812274368,62.4793,62.4793,62.4112,62.4197,30270.7581
2017-08-31 11:50:00,73.33,73.37,73.32,73.33,21198.104693140795,62.4282,62.4623,62.4197,62.4282,21198.1047
2017-08-31 12:00:00,73.33,73.44,73.32,73.44,37880.18953068592,62.4282,62.5219,62.4197,62.5219,37880.1895
2017-08-31 12:10:00,73.43,73.47,73.42,73.47,15462.54512635379,62.5134,62.5474,62.5049,62.5474,15462.5451
2017-08-31 12:20:00,73.46,73.5,73.44,73.46,39979.69314079423,62.5389,62.573,62.5219,62.5389,39979.6931
2017-08-31 12:30:00,73.46,73.5,73.4,73.5,47776.39891696751,62.5389,62.573,62.4878,62.573,47776.3989
2017-08-31 12:40:00,73.5,73.54,73.48,73.51,27038.583032490977,62.573,62.607,62.5559,62.5815,27038.583
2017-08-31 12:50:00,73.51,73.54,73.46,73.47,54104.24187725632,62.5815,62.607,62.5389,62.5474,54104.2419
2017-08-31 13:00:00,73.48,73.51,73.41,73.51,46834.38628158845,62.5559,62.5815,62.4963,62.5815,46834.3863
2017-08-31 13:10:00,73.51,73.53,73.48,73.53,16550.09025270758,62.5815,62.5985,62.5559,62.5985,16550.0903
2017-08-31 13:20:00,73.53,73.54,73.48,73.51,17893.727436823105,62.5985,62.607,62.5559,62.5815,17893.7274
2017-08-31 13:30:00,73.5,73.52,73.48,73.49,11092.057761732853,62.573,62.59,62.5559,62.5644,11092.0578
2017-08-31 13:40:00,73.5,73.51,73.44,73.45,22109.6570397112,62.573,62.5815,62.5219,62.5304,22109.657
2017-08-31 13:50:00,73.45,73.5,73.44,73.48,17356.723826714802,62.5304,62.573,62.5219,62.5559,17356.7238
2017-08-31 14:00:00,73.49,73.55,73.49,73.55,21220.6678700361,62.5644,62.6155,62.5644,62.6155,21220.6679
2017-08-31 14:10:00,73.56,73.67,73.56,73.62,53607.851985559566,62.624,62.7177,62.624,62.6751,53607.852
2017-08-31 14:20:00,73.63,73.7,73.6,73.7,37374.77436823105,62.6836,62.7432,62.6581,62.7432,37374.7744
2017-08-31 14:30:00,73.7,73.78,73.69,73.76,56765.56859205777,62.7432,62.8113,62.7347,62.7943,56765.5686
2017-08-31 14:40:00,73.76,73.79,73.72,73.75,49311.82310469314,62.7943,62.8198,62.7603,62.7858,49311.8231
2017-08-31 14:50:00,73.76,73.81,73.72,73.78,31406.814079422384,62.7943,62.8369,62.7603,62.8113,31406.8141
2017-08-31 15:00:00,73.78,73.84,73.77,73.84,50153.429602888085,62.8113,62.8624,62.8028,62.8624,50153.4296
2017-08-31 15:10:00,73.83,73.92,73.83,73.89,88818.81768953068,62.8539,62.9305,62.8539,62.905,88818.8177
2017-08-31 15:20:00,73.9,73.91,73.85,73.89,71457.58122743682,62.9135,62.922,62.8709,62.905,71457.5812
2017-08-31 15:30:00,73.89,74.0,73.88,73.95,96295.12635379062,62.905,62.9986,62.8965,62.9561,96295.1264
2017-08-31 15:40:00,73.94,74.08,73.93,74.03,237611.68772563172,62.9475,63.0667,62.939,63.0242,237611.6877
2017-08-31 15:50:00,74.02,74.09,73.87,73.92,432943.3664259928,63.0157,63.0752,62.888,62.9305,432943.3664
2017-09-01 09:30:00,73.9,74.05,73.8,73.84,69155.00902527076,62.9135,63.0412,62.8284,62.8624,69155.009
2017-09-01 09:40:00,73.85,73.94,73.59,73.64,59936.82310469314,62.8709,62.9475,62.6496,62.6921,59936.8231
2017-09-01 09:50:00,73.63,73.7,73.55,73.61,32381.54332129964,62.6836,62.7432,62.6155,62.6666,32381.5433
2017-09-01 10:00:00,73.6,73.6,73.36,73.36,57198.78158844766,62.6581,62.6581,62.4538,62.4538,57198.7816
2017-09-01 10:10:00,73.34,73.51,73.33,73.45,47047.6083032491,62.4367,62.5815,62.4282,62.5304,47047.6083
2017-09-01 10:20:00,73.44,73.49,73.37,73.39,57944.49458483755,62.5219,62.5644,62.4623,62.4793,57944.4946
2017-09-01 10:30:00,73.39,73.4,73.31,73.33,50497.51805054152,62.4793,62.4878,62.4112,62.4282,50497.5181
2017-09-01 10:40:00,73.33,73.38,73.28,73.36,53502.9332129964,62.4282,62.4708,62.3857,62.4538,53502.9332
2017-09-01 10:50:00,73.36,73.51,73.33,73.49,48977.88808664261,62.4538,62.5815,62.4282,62.5644,48977.8881
2017-09-01 11:00:00,73.49,73.53,73.43,73.46,27701.940433213,62.5644,62.5985,62.5134,62.5389,27701.9404
2017-09-01 11:10:00,73.46,73.47,73.39,73.39,27567.68953068592,62.5389,62.5474,62.4793,62.4793,27567.6895
2017-09-01 11:20:00,73.4,73.43,73.39,73.42,24095.2166064982,62.4878,62.5134,62.4793,62.5049,24095.2166
2017-09-01 11:30:00,73.41,73.42,73.33,73.36,28153.203971119136,62.4963,62.5049,62.4282,62.4538,28153.204
2017-09-01 11:40:00,73.37,73.39,73.34,73.39,19728.11371841156,62.4623,62.4793,62.4367,62.4793,19728.1137
2017-09-01 11:50:00,73.39,73.42,73.38,73.42,19749.548736462093,62.4793,62.5049,62.4708,62.5049,19749.5487
2017-09-01 12:00:00,73.42,73.47,73.4,73.45,36899.81949458484,62.5049,62.5474,62.4878,62.5304,36899.8195
2017-09-01 12:10:00,73.45,73.48,73.45,73.47,25439.981949458484,62.5304,62.5559,62.5304,62.5474,25439.9819
2017-09-01 12:20:00,73.46,73.51,73.46,73.49,17988.492779783395,62.5389,62.5815,62.5389,62.5644,17988.4928
2017-09-01 12:30:00,73.49,73.51,73.43,73.43,30168.09566787004,62.5644,62.5815,62.5134,62.5134,30168.0957
2017-09-01 12:40:00,73.43,73.45,73.42,73.43,16764.440433212996,62.5134,62.5304,62.5049,62.5134,16764.4404
2017-09-01 12:50:00,73.43,73.48,73.43,73.46,14737.138989169676,62.5134,62.5559,62.5134,62.5389,14737.139
2017-09-01 13:00:00,73.46,73.46,73.45,73.46,21379.73826714801,62.5389,62.5389,62.5304,62.5389,21379.7383
2017-09-01 13:10:00,73.46,73.59,73.45,73.59,45533.61913357401,62.5389,62.6496,62.5304,62.6496,45533.6191
2017-09-01 13:20:00,73.59,73.6,73.53,73.54,24712.31949458484,62.6496,62.6581,62.5985,62.607,24712.3195
2017-09-01 13:30:00,73.53,73.59,73.51,73.59,26247.74368231047,62.5985,62.6496,62.5815,62.6496,26247.7437
2017-09-01 13:40:00,73.59,73.63,73.58,73.58,19979.693140794225,62.6496,62.6836,62.6411,62.6411,19979.6931
2017-09-01 13:50:00,73.58,73.65,73.58,73.65,24905.23465703972,62.6411,62.7007,62.6411,62.7007,24905.2347
2017-09-01 14:00:00,73.64,73.67,73.6,73.66,24013.989169675093,62.6921,62.7177,62.6581,62.7092,24013.9892
2017-09-01 14:10:00,73.66,73.67,73.61,73.62,24976.30866425993,62.7092,62.7177,62.6666,62.6751,24976.3087
2017-09-01 14:20:00,73.63,73.67,73.62,73.65,23300.992779783395,62.6836,62.7177,62.6751,62.7007,23300.9928
2017-09-01 14:30:00,73.65,73.65,73.62,73.62,13532.265342960289,62.7007,62.7007,62.6751,62.6751,13532.2653
2017-09-01 14:40:00,73.62,73.66,73.62,73.66,26509.47653429603,62.6751,62.7092,62.6751,62.7092,26509.4765
2017-09-01 14:50:00,73.65,73.72,73.65,73.7,35613.71841155235,62.7007,62.7603,62.7007,62.7432,35613.7184
2017-09-01 15:00:00,73.7,73.74,73.7,73.71,22018.2761732852,62.7432,62.7773,62.7432,62.7517,22018.2762
2017-09-01 15:10:00,73.7,73.78,73.7,73.78,31081.904332129965,62.7432,62.8113,62.7432,62.8113,31081.9043
2017-09-01 15:20:00,73.78,73.84,73.76,73.82,48592.05776173285,62.8113,62.8624,62.7943,62.8454,48592.0578
2017-09-01 15:30:00,73.83,73.83,73.78,73.81,55982.62635379061,62.8539,62.8539,62.8113,62.8369,55982.6264
2017-09-01 15:40:00,73.81,73.87,73.8,73.84,81429.37725631769,62.8369,62.888,62.8284,62.8624,81429.3773
2017-09-01 15:50:00,73.84,73.85,73.75,73.76,159880.41516245488,62.8624,62.8709,62.7858,62.7943,159880.4152
2017-09-05 09:30:00,73.74,73.95,73.53,73.85,63079.87364620939,62.7773,62.9561,62.5985,62.8709,63079.8736
2017-09-05 09:40:00,73.85,73.88,73.67,73.8,67559.79241877256,62.8709,62.8965,62.7177,62.8284,67559.7924
2017-09-05 09:50:00,73.79,73.79,73.64,73.7,31393.2761732852,62.8198,62.8198,62.6921,62.7432,31393.2762
2017-09-05 10:00:00,73.71,73.76,73.67,73.72,47567.68953068592,62.7517,62.7943,62.7177,62.7603,47567.6895
2017-09-05 10:10:00,73.71,73.77,73.7,73.75,43347.247292418775,62.7517,62.8028,62.7432,62.7858,43347.2473
2017-09-05 10:20:00,73.75,73.76,73.63,73.65,23730.82129963899,62.7858,62.7943,62.6836,62.7007,23730.8213
2017-09-05 10:30:00,73.65,73.69,73.62,73.65,13316.787003610109,62.7007,62.7347,62.6751,62.7007,13316.787
2017-09-05 10:40:00,73.65,73.65,73.52,73.6,30117.3285198556,62.7007,62.7007,62.59,62.6581,30117.3285
2017-09-05 10:50:00,73.59,73.66,73.56,73.65,28859.43140794224,62.6496,62.7092,62.624,62.7007,28859.4314
2017-09-05 11:00:00,73.65,73.65,73.54,73.55,34756.31768953069,62.7007,62.7007,62.607,62.6155,34756.3177
2017-09-05 11:10:00,73.54,73.58,73.48,73.5,29263.312274368232,62.607,62.6411,62.5559,62.573,29263.3123
2017-09-05 11:20:00,73.5,73.6,73.46,73.6,72109.6570397112,62.573,62.6581,62.5389,62.6581,72109.657
2017-09-05 11:30:00,73.6,73.71,73.6,73.64,42115.29783393502,62.6581,62.7517,62.6581,62.6921,42115.2978
2017-09-05 11:40:00,73.64,73.66,73.62,73.62,14908.619133574008,62.6921,62.7092,62.6751,62.6751,14908.6191
2017-09-05 11:50:00,73.63,73.63,73.57,73.59,14360.33393501805,62.6836,62.6836,62.6326,62.6496,14360.3339
2017-09-05 12:00:00,73.58,73.59,73.46,73.48,30928.47472924188,62.6411,62.6496,62.5389,62.5559,30928.4747
2017-09-05 12:10:00,73.48,73.54,73.46,73.51,51613.26714801444,62.5559,62.607,62.5389,62.5815,51613.2671
2017-09-05 12:20:00,73.51,73.59,73.49,73.55,23840.25270758123,62.5815,62.6496,62.5644,62.6155,23840.2527
2017-09-05 12:30:00,73.55,73.57,73.51,73.53,51331.22743682311,62.6155,62.6326,62.5815,62.5985,51331.2274
2017-09-05 12:40:00,73.53,73.62,73.51,73.56,83782.7166064982,62.5985,62.6751,62.5815,62.624,83782.7166
2017-09-05 12:50:00,73.57,73.61,73.53,73.58,24740.523465703973,62.6326,62.6666,62.5985,62.6411,24740.5235
2017-09-05 13:00:00,73.58,73.59,73.46,73.46,49558.88989169675,62.6411,62.6496,62.5389,62.5389,49558.8899
2017-09-05 13:10:00,73.46,73.53,73.4,73.53,32502.25631768953,62.5389,62.5985,62.4878,62.5985,32502.2563
2017-09-05 13:20:00,73.52,73.54,73.49,73.5,31970.89350180505,62.59,62.607,62.5644,62.573,31970.8935
2017-09-05 13:30:00,73.49,73.53,73.42,73.49,28190.43321299639,62.5644,62.5985,62.5049,62.5644,28190.4332
2017-09-05 13:40:00,73.5,73.52,73.44,73.46,22452.617328519857,62.573,62.59,62.5219,62.5389,22452.6173
2017-09-05 13:50:00,73.46,73.53,73.46,73.52,45868.68231046932,62.5389,62.5985,62.5389,62.59,45868.6823
2017-09-05 14:00:00,73.51,73.66,73.51,73.63,121274.81949458484,62.5815,62.7092,62.5815,62.6836,121274.8195
2017-09-05 14:10:00,73.63,73.64,73.56,73.57,45952.16606498195,62.6836,62.6921,62.624,62.6326,45952.1661
2017-09-05 14:20:00,73.57,73.68,73.55,73.65,30313.628158844767,62.6326,62.7262,62.6155,62.7007,30313.6282
2017-09-05 14:30:00,73.65,73.67,73.62,73.63,32224.729241877256,62.7007,62.7177,62.6751,62.6836,32224.7292
2017-09-05 14:40:00,73.63,73.68,73.6,73.61,34477.66245487365,62.6836,62.7262,62.6581,62.6666,34477.6625
2017-09-05 14:50:00,73.6,73.62,73.58,73.6,24039.936823104694,62.6581,62.6751,62.6411,62.6581,24039.9368
2017-09-05 15:00:00,73.62,73.65,73.55,73.57,36541.06498194946,62.6751,62.7007,62.6155,62.6326,36541.065
2017-09-05 15:10:00,73.58,73.62,73.54,73.59,30314.75631768953,62.6411,62.6751,62.607,62.6496,30314.7563
2017-09-05 15:20:00,73.58,73.63,73.56,73.62,31140.568592057763,62.6411,62.6836,62.624,62.6751,31140.5686
2017-09-05 15:30:00,73.62,73.67,73.52,73.53,49812.72563176895,62.6751,62.7177,62.59,62.5985,49812.7256
2017-09-05 15:40:00,73.53,73.54,73.46,73.52,74381.76895306859,62.5985,62.607,62.5389,62.59,74381.769
2017-09-05 15:50:00,73.53,73.64,73.47,73.62,235943.14079422384,62.5985,62.6921,62.5474,62.6751,235943.1408
2017-09-06 09:30:00,73.76,73.79,73.6,73.74,66773.46570397112,62.7943,62.8198,62.6581,62.7773,66773.4657
2017-09-06 09:40:00,73.7,73.8,73.7,73.76,32987.36462093863,62.7432,62.8284,62.7432,62.7943,32987.3646
2017-09-06 09:50:00,73.75,73.76,73.67,73.67,30483.980144404333,62.7858,62.7943,62.7177,62.7177,30483.9801
2017-09-06 10:00:00,73.67,73.82,73.65,73.78,105679.15162454874,62.7177,62.8454,62.7007,62.8113,105679.1516
2017-09-06 10:10:00,73.8,74.33,73.8,74.15,176062.72563176896,62.8284,63.2796,62.8284,63.1263,176062.7256
2017-09-06 10:20:00,74.13,74.2,74.06,74.07,102175.09025270758,63.1093,63.1689,63.0497,63.0582,102175.0903
2017-09-06 10:30:00,74.06,74.08,73.98,74.02,66119.13357400722,63.0497,63.0667,62.9816,63.0157,66119.1336
2017-09-06 10:40:00,74.03,74.03,73.87,74.0,30390.34296028881,63.0242,63.0242,62.888,62.9986,30390.343
2017-09-06 10:50:00,74.0,74.03,73.95,74.0,69763.08664259929,62.9986,63.0242,62.9561,62.9986,69763.0866
2017-09-06 11:00:00,74.0,74.0,73.92,73.93,68408.16787003611,62.9986,62.9986,62.9305,62.939,68408.1679
2017-09-06 11:10:00,73.93,73.93,73.86,73.91,41492.55415162455,62.939,62.939,62.8794,62.922,41492.5542
2017-09-06 11:20:00,73.92,74.03,73.92,74.03,76562.5,62.9305,63.0242,62.9305,63.0242,76562.5
2017-09-06 11:30:00,74.02,74.19,73.96,74.19,219962.7707581228,63.0157,63.1604,62.9646,63.1604,219962.7708
2017-09-06 11:40:00,74.18,74.24,74.14,74.24,31924.638989169674,63.1519,63.2029,63.1178,63.2029,31924.639
2017-09-06 11:50:00,74.25,74.38,74.23,74.38,57108.528880866426,63.2115,63.3221,63.1944,63.3221,57108.5289
2017-09-06 12:00:00,74.39,74.48,74.31,74.32,60180.50541516246,63.3306,63.4073,63.2625,63.2711,60180.5054
2017-09-06 12:10:00,74.33,74.4,74.32,74.39,19627.70758122744,63.2796,63.3392,63.2711,63.3306,19627.7076
2017-09-06 12:20:00,74.4,74.4,74.32,74.35,22425.54151624549,63.3392,63.3392,63.2711,63.2966,22425.5415
2017-09-06 12:30:00,74.35,74.36,74.32,74.34,23058.438628158845,63.2966,63.3051,63.2711,63.2881,23058.4386
2017-09-06 12:40:00,74.34,74.4,74.33,74.38,30090.25270758123,63.2881,63.3392,63.2796,63.3221,30090.2527
2017-09-06 12:50:00,74.39,74.41,74.35,74.39,24921.028880866423,63.3306,63.3477,63.2966,63.3306,24921.0289
2017-09-06 13:00:00,74.38,74.4,74.32,74.34,26729.46750902527,63.3221,63.3392,63.2711,63.2881,26729.4675
2017-09-06 13:10:00,74.34,74.4,74.34,74.38,40627.256317689535,63.2881,63.3392,63.2881,63.3221,40627.2563
2017-09-06 13:20:00,74.38,74.39,74.26,74.31,22245.036101083035,63.3221,63.3306,63.22,63.2625,22245.0361
2017-09-06 13:30:00,74.32,74.34,74.25,74.28,28101.30866425993,63.2711,63.2881,63.2115,63.237,28101.3087
2017-09-06 13:40:00,74.28,74.3,74.28,74.3,17921.93140794224,63.237,63.254,63.237,63.254,17921.9314
2017-09-06 13:50:00,74.29,74.34,74.29,74.34,20770.53249097473,63.2455,63.2881,63.2455,63.2881,20770.5325
2017-09-06 14:00:00,74.36,74.4,74.35,74.4,22099.503610108302,63.3051,63.3392,63.2966,63.3392,22099.5036
2017-09-06 14:10:00,74.4,74.4,74.39,74.39,21428.249097472926,63.3392,63.3392,63.3306,63.3306,21428.2491
2017-09-06 14:20:00,74.39,74.4,74.33,74.36,34057.98736462094,63.3306,63.3392,63.2796,63.3051,34057.9874
2017-09-06 14:30:00,74.36,74.38,74.32,74.38,24334.38628158845,63.3051,63.3221,63.2711,63.3221,24334.3863
2017-09-06 14:40:00,74.38,74.38,74.31,74.36,30565.20758122744,63.3221,63.3221,63.2625,63.3051,30565.2076
2017-09-06 14:50:00,74.35,74.38,74.32,74.38,34554.37725631769,63.2966,63.3221,63.2711,63.3221,34554.3773
2017-09-06 15:00:00,74.38,74.4,74.34,74.37,59226.08303249098,63.3221,63.3392,63.2881,63.3136,59226.083
2017-09-06 15:10:00,74.37,74.39,74.36,74.39,32531.58844765343,63.3136,63.3306,63.3051,63.3306,32531.5884
2017-09-06 15:20:00,74.39,74.42,74.35,74.36,61484.6570397112,63.3306,63.3562,63.2966,63.3051,61484.657
2017-09-06 15:30:00,74.36,74.36,74.29,74.33,44692.01263537906,63.3051,63.3051,63.2455,63.2796,44692.0126
2017-09-06 15:40:00,74.34,74.49,74.33,74.49,127370.26173285198,63.2881,63.4158,63.2796,63.4158,127370.2617
2017-09-06 15:50:00,74.49,74.62,74.46,74.48,299470.8935018051,63.4158,63.5265,63.3902,63.4073,299470.8935
2017-09-07 09:30:00,74.71,74.75,74.45,74.57,88988.04151624549,63.6031,63.6371,63.3817,63.4839,88988.0415
2017-09-07 09:40:00,74.57,74.75,74.55,74.74,65010.15342960289,63.4839,63.6371,63.4669,63.6286,65010.1534
2017-09-07 09:50:00,74.75,74.92,74.71,74.9,190949.90974729243,63.6371,63.7819,63.6031,63.7648,190949.9097
2017-09-07 10:00:00,74.9,74.9,74.63,74.78,59272.33754512636,63.7648,63.7648,63.535,63.6627,59272.3375
2017-09-07 10:10:00,74.77,74.95,74.68,74.93,85460.28880866426,63.6542,63.8074,63.5775,63.7904,85460.2888
2017-09-07 10:20:00,74.92,74.92,74.67,74.85,149827.3916967509,63.7819,63.7819,63.569,63.7223,149827.3917
2017-09-07 10:30:00,74.85,75.11,74.84,75.02,125053.02346570395,63.7223,63.9436,63.7137,63.867,125053.0235
2017-09-07 10:40:00,75.02,75.22,75.01,75.18,148402.52707581228,63.867,64.0373,63.8585,64.0032,148402.5271
2017-09-07 10:50:00,75.18,75.34,75.08,75.3,130375.67689530688,64.0032,64.1394,63.9181,64.1054,130375.6769
2017-09-07 11:00:00,75.3,75.39,75.28,75.31,154936.82310469315,64.1054,64.182,64.0883,64.1139,154936.8231
2017-09-07 11:10:00,75.32,75.33,75.18,75.22,120182.76173285198,64.1224,64.1309,64.0032,64.0373,120182.7617
2017-09-07 11:20:00,75.22,75.27,75.18,75.25,74215.92960288809,64.0373,64.0798,64.0032,64.0628,74215.9296
2017-09-07 11:30:00,75.25,75.34,75.2,75.34,89451.71480144405,64.0628,64.1394,64.0202,64.1394,89451.7148
2017-09-07 11:40:00,75.34,75.48,75.33,75.35,58379.96389891697,64.1394,64.2586,64.1309,64.1479,58379.9639
2017-09-07 11:50:00,75.35,75.43,75.35,75.38,33492.779783393504,64.1479,64.216,64.1479,64.1735,33492.7798
2017-09-07 12:00:00,75.37,75.44,75.35,75.43,42377.03068592058,64.165,64.2245,64.1479,64.216,42377.0307
2017-09-07 12:10:00,75.43,75.48,75.36,75.38,25411.77797833936,64.216,64.2586,64.1564,64.1735,25411.778
2017-09-07 12:20:00,75.39,75.4,75.34,75.38,79354.69314079423,64.182,64.1905,64.1394,64.1735,79354.6931
2017-09-07 12:30:00,75.38,75.41,75.36,75.4,38331.45306859206,64.1735,64.199,64.1564,64.1905,38331.4531
2017-09-07 12:40:00,75.4,75.42,75.34,75.36,31421.480144404333,64.1905,64.2075,64.1394,64.1564,31421.4801
2017-09-07 12:50:00,75.36,75.39,75.34,75.39,50494.133574007225,64.1564,64.182,64.1394,64.182,50494.1336
2017-09-07 13:00:00,75.38,75.43,75.36,75.4,26903.203971119136,64.1735,64.216,64.1564,64.1905,26903.204
2017-09-07 13:10:00,75.41,75.48,75.41,75.44,32990.74909747292,64.199,64.2586,64.199,64.2245,32990.7491
2017-09-07 13:20:00,75.43,75.47,75.41,75.46,29952.617328519857,64.216,64.2501,64.199,64.2416,29952.6173
2017-09-07 13:30:00,75.47,75.49,75.44,75.45,30259.47653429603,64.2501,64.2671,64.2245,64.2331,30259.4765
2017-09-07 13:40:00,75.46,75.49,75.42,75.43,16582.806859205775,64.2416,64.2671,64.2075,64.216,16582.8069
2017-09-07 13:50:00,75.44,75.45,75.37,75.39,24864.62093862816,64.2245,64.2331,64.165,64.182,24864.6209
2017-09-07 14:00:00,75.38,75.44,75.36,75.42,37448.1046931408,64.1735,64.2245,64.1564,64.2075,37448.1047
2017-09-07 14:10:00,75.42,75.5,75.4,75.5,45767.148014440434,64.2075,64.2756,64.1905,64.2756,45767.148
2017-09-07 14:20:00,75.49,75.5,75.44,75.5,33743.23104693141,64.2671,64.2756,64.2245,64.2756,33743.231
2017-09-07 14:30:00,75.49,75.5,75.45,75.48,34840.929602888085,64.2671,64.2756,64.2331,64.2586,34840.9296
2017-09-07 14:40:00,75.48,75.57,75.47,75.55,65547.1570397112,64.2586,64.3352,64.2501,64.3182,65547.157
2017-09-07 14:50:00,75.54,75.57,75.38,75.39,65444.49458483755,64.3097,64.3352,64.1735,64.182,65444.4946
2017-09-07 15:00:00,75.38,75.41,75.29,75.35,78092.28339350181,64.1735,64.199,64.0968,64.1479,78092.2834
2017-09-07 15:10:00,75.35,75.36,75.26,75.34,50126.35379061372,64.1479,64.1564,64.0713,64.1394,50126.3538
2017-09-07 15:20:00,75.34,75.35,75.27,75.3,44096.34476534296,64.1394,64.1479,64.0798,64.1054,44096.3448
2017-09-07 15:30:00,75.3,75.39,75.27,75.38,79212.5451263538,64.1054,64.182,64.0798,64.1735,79212.5451
2017-09-07 15:40:00,75.38,75.45,75.35,75.43,132118.68231046933,64.1735,64.2331,64.1479,64.216,132118.6823
2017-09-07 15:50:00,75.42,75.43,75.36,75.41,280967.9602888087,64.2075,64.216,64.1564,64.199,280967.9603
2017-09-08 09:30:00,75.52,76.49,75.41,76.49,247164.9368231047,64.2927,65.1184,64.199,65.1184,247164.9368
2017-09-08 09:40:00,76.48,77.22,76.48,77.22,308898.916967509,65.1099,65.7399,65.1099,65.7399,308898.917
2017-09-08 09:50:00,77.2,77.45,77.18,77.33,542192.0126353791,65.7229,65.9357,65.7059,65.8336,542192.0126
2017-09-08 10:00:00,77.34,77.46,77.19,77.27,543473.6010830326,65.8421,65.9442,65.7144,65.7825,543473.6011
2017-09-08 10:10:00,77.28,77.29,76.99,77.0,309935.6949458484,65.791,65.7995,65.5441,65.5526,309935.6949
2017-09-08 10:20:00,76.99,77.05,76.88,76.94,129951.4891696751,65.5441,65.5952,65.4505,65.5015,129951.4892
2017-09-08 10:30:00,76.93,77.03,76.72,76.93,155763.76353790614,65.493,65.5782,65.3143,65.493,155763.7635
2017-09-08 10:40:00,76.93,77.12,76.93,77.05,60361.010830324914,65.493,65.6548,65.493,65.5952,60361.0108
2017-09-08 10:50:00,77.05,77.19,77.04,77.06,107347.69855595668,65.5952,65.7144,65.5867,65.6037,107347.6986
2017-09-08 11:00:00,77.05,77.13,76.98,77.01,161618.90794223826,65.5952,65.6633,65.5356,65.5611,161618.9079
2017-09-08 11:10:00,77.01,77.21,77.0,77.21,56326.714801444046,65.5611,65.7314,65.5526,65.7314,56326.7148
2017-09-08 11:20:00,77.21,77.38,77.19,77.37,49784.52166064982,65.7314,65.8761,65.7144,65.8676,49784.5217
2017-09-08 11:30:00,77.38,77.39,77.24,77.28,50428.70036101083,65.8761,65.8846,65.7569,65.791,50428.7004
2017-09-08 11:40:00,77.28,77.34,77.27,77.34,38513.08664259928,65.791,65.8421,65.7825,65.8421,38513.0866
2017-09-08 11:50:00,77.33,77.42,77.33,77.41,76180.05415162456,65.8336,65.9102,65.8336,65.9017,76180.0542
2017-09-08 12:00:00,77.4,77.47,77.35,77.45,240458.0324909748,65.8932,65.9527,65.8506,65.9357,240458.0325
2017-09-08 12:10:00,77.46,77.46,77.3,77.35,47682.76173285199,65.9442,65.9442,65.808,65.8506,47682.7617
2017-09-08 12:20:00,77.34,77.37,77.29,77.32,57768.50180505416,65.8421,65.8676,65.7995,65.825,57768.5018
2017-09-08 12:30:00,77.32,77.35,77.29,77.31,46217.283393501806,65.825,65.8506,65.7995,65.8165,46217.2834
2017-09-08 12:40:00,77.3,77.36,77.3,77.33,38387.861010830326,65.808,65.8591,65.808,65.8336,38387.861
2017-09-08 12:50:00,77.34,77.34,77.29,77.33,43832.35559566787,65.8421,65.8421,65.7995,65.8336,43832.3556
2017-09-08 13:00:00,77.32,77.33,77.25,77.29,62862.13898916968,65.825,65.8336,65.7655,65.7995,62862.139
2017-09-08 13:10:00,77.29,77.32,77.28,77.32,48551.4440433213,65.7995,65.825,65.791,65.825,48551.444
2017-09-08 13:20:00,77.31,77.35,77.3,77.31,33816.561371841155,65.8165,65.8506,65.808,65.8165,33816.5614
2017-09-08 13:30:00,77.31,77.32,77.28,77.29,76686.59747292419,65.8165,65.825,65.791,65.7995,76686.5975
2017-09-08 13:40:00,77.29,77.29,77.17,77.18,84112.13898916967,65.7995,65.7995,65.6973,65.7059,84112.139
2017-09-08 13:50:00,77.18,77.18,76.97,76.97,70974.72924187726,65.7059,65.7059,65.5271,65.5271,70974.7292
2017-09-08 14:00:00,76.97,76.97,76.82,76.82,105718.63718411552,65.5271,65.5271,65.3994,65.3994,105718.6372
2017-09-08 14:10:00,76.82,76.82,76.61,76.64,97151.39891696752,65.3994,65.3994,65.2206,65.2461,97151.3989
2017-09-08 14:20:00,76.65,76.67,76.56,76.65,65113.9440433213,65.2547,65.2717,65.178,65.2547,65113.944
2017-09-08 14:30:00,76.66,76.84,76.66,76.82,83435.24368231047,65.2632,65.4164,65.2632,65.3994,83435.2437
2017-09-08 14:40:00,76.82,76.94,76.81,76.9,83948.5559566787,65.3994,65.5015,65.3909,65.4675,83948.556
2017-09-08 14:50:00,76.9,76.99,76.86,76.97,132211.19133574006,65.4675,65.5441,65.4334,65.5271,132211.1913
2017-09-08 15:00:00,76.97,77.05,76.96,77.01,119087.31949458484,65.5271,65.5952,65.5186,65.5611,119087.3195
2017-09-08 15:10:00,77.01,77.04,76.88,76.9,113497.29241877256,65.5611,65.5867,65.4505,65.4675,113497.2924
2017-09-08 15:20:00,76.9,76.97,76.9,76.94,54886.05595667871,65.4675,65.5271,65.4675,65.5015,54886.056
2017-09-08 15:30:00,76.94,76.94,76.83,76.84,78515.3429602888,65.5015,65.5015,65.4079,65.4164,78515.343
2017-09-08 15:40:00,76.84,76.88,76.79,76.87,121957.35559566788,65.4164,65.4505,65.3738,65.442,121957.3556
2017-09-08 15:50:00,76.86,76.93,76.86,76.91,329157.2653429603,65.4334,65.493,65.4334,65.476,329157.2653
2017-09-11 09:30:00,76.9,77.36,76.89,77.15,137766.24548736462,65.4675,65.8591,65.459,65.6803,137766.2455
2017-09-11 09:40:00,77.18,77.25,77.15,77.22,72168.32129963899,65.7059,65.7655,65.6803,65.7399,72168.3213
2017-09-11 09:50:00,77.22,77.29,77.17,77.18,82531.58844765343,65.7399,65.7995,65.6973,65.7059,82531.5884
2017-09-11 10:00:00,77.18,77.3,77.17,77.29,95579.8736462094,65.7059,65.808,65.6973,65.7995,95579.8736
2017-09-11 10:10:00,77.29,77.29,77.22,77.29,51371.84115523466,65.7995,65.7995,65.7399,65.7995,51371.8412
2017-09-11 10:20:00,77.29,77.29,77.24,77.25,39276.85018050542,65.7995,65.7995,65.7569,65.7655,39276.8502
2017-09-11 10:30:00,77.24,77.26,77.12,77.13,43513.08664259928,65.7569,65.774,65.6548,65.6633,43513.0866
2017-09-11 10:40:00,77.13,77.24,77.12,77.24,47287.90613718412,65.6633,65.7569,65.6548,65.7569,47287.9061
2017-09-11 10:50:00,77.25,77.25,77.15,77.2,52765.11732851986,65.7655,65.7655,65.6803,65.7229,52765.1173
2017-09-11 11:00:00,77.2,77.2,77.1,77.15,137472.92418772564,65.7229,65.7229,65.6378,65.6803,137472.9242
2017-09-11 11:10:00,77.15,77.18,77.11,77.14,31622.29241877257,65.6803,65.7059,65.6463,65.6718,31622.2924
2017-09-11 11:20:00,77.13,77.13,76.9,76.9,41437.27436823105,65.6633,65.6633,65.4675,65.4675,41437.2744
2017-09-11 11:30:00,76.9,77.02,76.9,76.99,35553.92599277978,65.4675,65.5696,65.4675,65.5441,35553.926
2017-09-11 11:40:00,76.97,77.05,76.97,76.97,24605.14440433213,65.5271,65.5952,65.5271,65.5271,24605.1444
2017-09-11 11:50:00,76.97,77.02,76.95,76.98,20540.3880866426,65.5271,65.5696,65.5101,65.5356,20540.3881
2017-09-11 12:00:00,76.99,77.05,76.99,77.03,20847.24729241877,65.5441,65.5952,65.5441,65.5782,20847.2473
2017-09-11 12:10:00,77.03,77.04,76.93,76.94,24799.18772563177,65.5782,65.5867,65.493,65.5015,24799.1877
2017-09-11 12:20:00,76.94,77.05,76.93,77.0,27997.51805054152,65.5015,65.5952,65.493,65.5526,27997.5181
2017-09-11 12:30:00,77.0,77.05,77.0,77.04,21887.40974729242,65.5526,65.5952,65.5526,65.5867,21887.4097
2017-09-11 12:40:00,77.05,77.15,77.05,77.13,26279.3321299639,65.5952,65.6803,65.5952,65.6633,26279.3321
2017-09-11 12:50:00,77.13,77.18,77.11,77.18,51689.98194945849,65.6633,65.7059,65.6463,65.7059,51689.9819
2017-09-11 13:00:00,77.18,77.23,77.13,77.18,27537.229241877256,65.7059,65.7484,65.6633,65.7059,27537.2292
2017-09-11 13:10:00,77.19,77.22,77.14,77.15,21386.50722021661,65.7144,65.7399,65.6718,65.6803,21386.5072
2017-09-11 13:20:00,77.14,77.16,77.12,77.14,24601.75992779784,65.6718,65.6888,65.6548,65.6718,24601.7599
2017-09-11 13:30:00,77.13,77.19,77.12,77.17,54255.41516245488,65.6633,65.7144,65.6548,65.6973,54255.4152
2017-09-11 13:40:00,77.17,77.18,77.12,77.17,29004.96389891697,65.6973,65.7059,65.6548,65.6973,29004.9639
2017-09-11 13:50:00,77.15,77.21,77.14,77.14,19868.005415162457,65.6803,65.7314,65.6718,65.6718,19868.0054
2017-09-11 14:00:00,77.15,77.25,77.13,77.25,37531.58844765344,65.6803,65.7655,65.6633,65.7655,37531.5884
2017-09-11 14:10:00,77.24,77.25,77.21,77.24,20349.729241877256,65.7569,65.7655,65.7314,65.7569,20349.7292
2017-09-11 14:20:00,77.24,77.25,77.21,77.21,21157.490974729244,65.7569,65.7655,65.7314,65.7314,21157.491
2017-09-11 14:30:00,77.21,77.23,77.16,77.19,30910.42418772563,65.7314,65.7484,65.6888,65.7144,30910.4242
2017-09-11 14:40:00,77.19,77.19,77.11,77.12,51560.24368231047,65.7144,65.7144,65.6463,65.6548,51560.2437
2017-09-11 14:50:00,77.12,77.16,77.12,77.14,27703.068592057763,65.6548,65.6888,65.6548,65.6718,27703.0686
2017-09-11 15:00:00,77.14,77.15,77.11,77.13,32629.73826714801,65.6718,65.6803,65.6463,65.6633,32629.7383
2017-09-11 15:10:00,77.13,77.17,77.13,77.16,75879.96389891698,65.6633,65.6973,65.6633,65.6888,75879.9639
2017-09-11 15:20:00,77.17,77.22,77.13,77.13,45421.93140794224,65.6973,65.7399,65.6633,65.6633,45421.9314
2017-09-11 15:30:00,77.13,77.19,77.13,77.18,128199.45848375453,65.6633,65.7144,65.6633,65.7059,128199.4585
2017-09-11 15:40:00,77.17,77.18,77.14,77.15,90694.94584837546,65.6973,65.7059,65.6718,65.6803,90694.9458
2017-09-11 15:50:00,77.16,77.2,77.13,77.18,332152.5270758123,65.6888,65.7229,65.6633,65.7059,332152.5271
2017-09-12 09:30:00,77.18,77.32,76.93,77.24,179981.94945848375,65.7059,65.825,65.493,65.7569,179981.9495
2017-09-12 09:40:00,77.24,77.4,77.18,77.39,61406.81407942239,65.7569,65.8932,65.7059,65.8846,61406.8141
2017-09-12 09:50:00,77.41,77.41,77.14,77.19,66803.92599277978,65.9017,65.9017,65.6718,65.7144,66803.926
2017-09-12 10:00:00,77.18,77.26,77.13,77.22,72477.4368231047,65.7059,65.774,65.6633,65.7399,72477.4368
2017-09-12 10:10:00,77.21,77.22,77.15,77.21,25952.16606498195,65.7314,65.7399,65.6803,65.7314,25952.1661
2017-09-12 10:20:00,77.21,77.22,77.14,77.15,40819.04332129964,65.7314,65.7399,65.6718,65.6803,40819.0433
2017-09-12 10:30:00,77.16,77.19,77.09,77.1,28632.671480144407,65.6888,65.7144,65.6292,65.6378,28632.6715
2017-09-12 10:40:00,77.1,77.19,77.1,77.15,57783.1678700361,65.6378,65.7144,65.6378,65.6803,57783.1679
2017-09-12 10:50:00,77.16,77.21,77.14,77.21,37510.15342960289,65.6888,65.7314,65.6718,65.7314,37510.1534
2017-09-12 11:00:00,77.21,77.22,77.19,77.21,19413.357400722023,65.7314,65.7399,65.7144,65.7314,19413.3574
2017-09-12 11:10:00,77.21,77.21,77.14,77.16,24673.962093862818,65.7314,65.7314,65.6718,65.6888,24673.9621
2017-09-12 11:20:00,77.16,77.2,76.98,77.01,35331.678700361015,65.6888,65.7229,65.5356,65.5611,35331.6787
2017-09-12 11:30:00,77.01,77.18,77.0,77.13,83430.73104693141,65.5611,65.7059,65.5526,65.6633,83430.731
2017-09-12 11:40:00,77.12,77.17,77.11,77.14,57188.62815884477,65.6548,65.6973,65.6463,65.6718,57188.6282
2017-09-12 11:50:00,77.14,77.16,77.11,77.13,44297.1570397112,65.6718,65.6888,65.6463,65.6633,44297.157
2017-09-12 12:00:00,77.12,77.13,77.11,77.12,118067.46389891698,65.6548,65.6633,65.6463,65.6548,118067.4639
2017-09-12 12:10:00,77.12,77.21,77.11,77.15,22082.581227436825,65.6548,65.7314,65.6463,65.6803,22082.5812
2017-09-12 12:20:00,77.15,77.16,77.07,77.07,36034.52166064982,65.6803,65.6888,65.6122,65.6122,36034.5217
2017-09-12 12:30:00,77.07,77.12,77.07,77.12,34925.54151624549,65.6122,65.6548,65.6122,65.6548,34925.5415
2017-09-12 12:40:00,77.11,77.14,77.09,77.12,30074.458483754515,65.6463,65.6718,65.6292,65.6548,30074.4585
2017-09-12 12:50:00,77.12,77.15,77.11,77.15,14274.593862815886,65.6548,65.6803,65.6463,65.6803,14274.5939
2017-09-12 13:00:00,77.15,77.16,77.13,77.13,20307.98736462093,65.6803,65.6888,65.6633,65.6633,20307.9874
2017-09-12 13:10:00,77.13,77.17,77.11,77.14,68851.53429602888,65.6633,65.6973,65.6463,65.6718,68851.5343
2017-09-12 13:20:00,77.14,77.17,77.1,77.13,78156.58844765343,65.6718,65.6973,65.6378,65.6633,78156.5884
2017-09-12 13:30:00,77.13,77.14,77.11,77.13,24397.563176895303,65.6633,65.6718,65.6463,65.6633,24397.5632
2017-09-12 13:40:00,77.13,77.14,77.1,77.12,43584.160649819496,65.6633,65.6718,65.6378,65.6548,43584.1606
2017-09-12 13:50:00,77.12,77.14,77.1,77.13,25182.76173285199,65.6548,65.6718,65.6378,65.6633,25182.7617
2017-09-12 14:00:00,77.13,77.17,77.11,77.17,36061.597472924186,65.6633,65.6973,65.6463,65.6973,36061.5975
2017-09-12 14:10:00,77.16,77.21,77.13,77.2,24001.57942238267,65.6888,65.7314,65.6633,65.7229,24001.5794
2017-09-12 14:20:00,77.19,77.21,77.16,77.19,17304.828519855597,65.7144,65.7314,65.6888,65.7144,17304.8285
2017-09-12 14:30:00,77.19,77.28,77.18,77.27,46024.36823104693,65.7144,65.791,65.7059,65.7825,46024.3682
2017-09-12 14:40:00,77.28,77.29,77.2,77.21,19809.34115523466,65.791,65.7995,65.7229,65.7314,19809.3412
2017-09-12 14:50:00,77.21,77.3,77.21,77.29,26156.36281588448,65.7314,65.808,65.7314,65.7995,26156.3628
2017-09-12 15:00:00,77.29,77.32,77.27,77.27,28486.01083032491,65.7995,65.825,65.7825,65.7825,28486.0108
2017-09-12 15:10:00,77.27,77.3,77.24,77.29,34927.797833935016,65.7825,65.808,65.7569,65.7995,34927.7978
2017-09-12 15:20:00,77.3,77.34,77.29,77.3,47883.57400722022,65.808,65.8421,65.7995,65.808,47883.574
2017-09-12 15:30:00,77.29,77.34,77.29,77.33,34980.82129963899,65.7995,65.8421,65.7995,65.8336,34980.8213
2017-09-12 15:40:00,77.34,77.36,77.3,77.3,76455.3249097473,65.8421,65.8591,65.808,65.808,76455.3249
2017-09-12 15:50:00,77.3,77.39,77.3,77.39,133319.04332129966,65.808,65.8846,65.808,65.8846,133319.0433
2017-09-13 09:30:00,77.37,77.63,77.36,77.49,67475.18050541516,65.8676,66.089,65.8591,65.9698,67475.1805
2017-09-13 09:40:00,77.5,77.52,77.3,77.36,29412.229241877256,65.9783,65.9953,65.808,65.8591,29412.2292
2017-09-13 09:50:00,77.35,77.41,77.34,77.36,36869.35920577618,65.8506,65.9017,65.8421,65.8591,36869.3592
2017-09-13 10:00:00,77.35,77.36,77.34,77.35,40388.08664259928,65.8506,65.8591,65.8421,65.8506,40388.0866
2017-09-13 10:10:00,77.35,77.35,77.29,77.3,61709.160649819496,65.8506,65.8506,65.7995,65.808,61709.1606
2017-09-13 10:20:00,77.3,77.33,77.3,77.31,47744.81046931408,65.808,65.8336,65.808,65.8165,47744.8105
2017-09-13 10:30:00,77.3,77.33,77.22,77.25,223200.5866425993,65.808,65.8336,65.7399,65.7655,223200.5866
2017-09-13 10:40:00,77.23,77.25,77.13,77.22,66789.25992779783,65.7484,65.7655,65.6633,65.7399,66789.2599
2017-09-13 10:50:00,77.21,77.28,77.19,77.26,377512.4097472924,65.7314,65.791,65.7144,65.774,377512.4097
2017-09-13 11:00:00,77.27,77.32,77.27,77.29,25317.012635379066,65.7825,65.825,65.7825,65.7995,25317.0126
2017-09-13 11:10:00,77.29,77.3,77.26,77.27,17930.95667870036,65.7995,65.808,65.774,65.7825,17930.9567
2017-09-13 11:20:00,77.27,77.27,77.08,77.13,15112.815884476537,65.7825,65.7825,65.6207,65.6633,15112.8159
2017-09-13 11:30:00,77.13,77.18,77.09,77.13,186483.5288808664,65.6633,65.7059,65.6292,65.6633,186483.5289
2017-09-13 11:40:00,77.13,77.2,77.13,77.2,19390.79422382672,65.6633,65.7229,65.6633,65.7229,19390.7942
2017-09-13 11:50:00,77.2,77.23,77.17,77.23,27178.47472924188,65.7229,65.7484,65.6973,65.7484,27178.4747
2017-09-13 12:00:00,77.22,77.24,77.21,77.21,15106.046931407942,65.7399,65.7569,65.7314,65.7314,15106.0469
2017-09-13 12:10:00,77.21,77.22,77.15,77.15,20016.92238267148,65.7314,65.7399,65.6803,65.6803,20016.9224
2017-09-13 12:20:00,77.15,77.16,77.12,77.13,17901.62454873646,65.6803,65.6888,65.6548,65.6633,17901.6245
2017-09-13 12:30:00,77.14,77.18,77.13,77.18,46556.85920577618,65.6718,65.7059,65.6633,65.7059,46556.8592
2017-09-13 12:40:00,77.18,77.23,77.17,77.21,20189.530685920578,65.7059,65.7484,65.6973,65.7314,20189.5307
2017-09-13 12:50:00,77.21,77.25,77.2,77.21,20586.64259927798,65.7314,65.7655,65.7229,65.7314,20586.6426
2017-09-13 13:00:00,77.22,77.26,77.18,77.21,14387.40974729242,65.7399,65.774,65.7059,65.7314,14387.4097
2017-09-13 13:10:00,77.21,77.23,77.2,77.23,10315.884476534296,65.7314,65.7484,65.7229,65.7484,10315.8845
2017-09-13 13:20:00,77.23,77.23,77.19,77.2,23159.972924187725,65.7484,65.7484,65.7144,65.7229,23159.9729
2017-09-13 13:30:00,77.2,77.29,77.17,77.28,59096.34476534296,65.7229,65.7995,65.6973,65.791,59096.3448
2017-09-13 13:40:00,77.29,77.33,77.28,77.31,19618.68231046932,65.7995,65.8336,65.791,65.8165,19618.6823
2017-09-13 13:50:00,77.32,77.33,77.29,77.3,15913.808664259928,65.825,65.8336,65.7995,65.808,15913.8087
2017-09-13 14:00:00,77.29,77.31,77.24,77.26,26228.56498194946,65.7995,65.8165,65.7569,65.774,26228.565
2017-09-13 14:10:00,77.26,77.32,77.26,77.3,39981.94945848376,65.774,65.825,65.774,65.808,39981.9495
2017-09-13 14:20:00,77.3,77.32,77.29,77.3,16229.693140794225,65.808,65.825,65.7995,65.808,16229.6931
2017-09-13 14:30:00,77.29,77.33,77.29,77.31,13539.034296028882,65.7995,65.8336,65.7995,65.8165,13539.0343
2017-09-13 14:40:00,77.31,77.34,77.29,77.29,20480.59566787004,65.8165,65.8421,65.7995,65.7995,20480.5957
2017-09-13 14:50:00,77.3,77.33,77.26,77.26,128412.68050541516,65.808,65.8336,65.774,65.774,128412.6805
2017-09-13 15:00:00,77.26,77.33,77.26,77.32,51110.1083032491,65.774,65.8336,65.774,65.825,51110.1083
2017-09-13 15:10:00,77.32,77.33,77.3,77.32,15672.382671480143,65.825,65.8336,65.808,65.825,15672.3827
2017-09-13 15:20:00,77.32,77.34,77.3,77.33,22882.445848375453,65.825,65.8421,65.808,65.8336,22882.4458
2017-09-13 15:30:00,77.34,77.38,77.33,77.35,43966.60649819495,65.8421,65.8761,65.8336,65.8506,43966.6065
2017-09-13 15:40:00,77.35,77.38,77.33,77.37,59301.669675090256,65.8506,65.8761,65.8336,65.8676,59301.6697
2017-09-13 15:50:00,77.38,77.39,77.33,77.34,147700.81227436825,65.8761,65.8846,65.8336,65.8421,147700.8123
2017-09-14 09:30:00,77.21,77.3,77.1,77.23,48836.86823104693,65.7314,65.808,65.6378,65.7484,48836.8682
2017-09-14 09:40:00,77.23,77.35,77.22,77.34,58808.6642599278,65.7484,65.8506,65.7399,65.8421,58808.6643
2017-09-14 09:50:00,77.34,77.83,77.31,77.78,118577.3916967509,65.8421,66.2592,65.8165,66.2167,118577.3917
2017-09-14 10:00:00,77.77,77.81,77.64,77.68,46071.75090252708,66.2081,66.2422,66.0975,66.1315,46071.7509
2017-09-14 10:10:00,77.68,77.83,77.68,77.82,69418.99819494585,66.1315,66.2592,66.1315,66.2507,69418.9982
2017-09-14 10:20:00,77.82,77.82,77.67,77.7,43628.15884476534,66.2507,66.2507,66.123,66.1486,43628.1588
2017-09-14 10:30:00,77.7,77.8,77.65,77.72,89121.1642599278,66.1486,66.2337,66.106,66.1656,89121.1643
2017-09-14 10:40:00,77.71,77.81,77.71,77.79,37415.3880866426,66.1571,66.2422,66.1571,66.2252,37415.3881
2017-09-14 10:50:00,77.81,77.83,77.77,77.79,30240.29783393502,66.2422,66.2592,66.2081,66.2252,30240.2978
2017-09-14 11:00:00,77.79,77.85,77.77,77.81,37494.35920577618,66.2252,66.2763,66.2081,66.2422,37494.3592
2017-09-14 11:10:00,77.81,77.91,77.8,77.9,34772.1119133574,66.2422,66.3273,66.2337,66.3188,34772.1119
2017-09-14 11:20:00,77.89,77.89,77.8,77.83,33868.456678700364,66.3103,66.3103,66.2337,66.2592,33868.4567
2017-09-14 11:30:00,77.83,77.95,77.82,77.91,51342.50902527076,66.2592,66.3614,66.2507,66.3273,51342.509
2017-09-14 11:40:00,77.91,77.97,77.9,77.94,50705.09927797834,66.3273,66.3784,66.3188,66.3529,50705.0993
2017-09-14 11:50:00,77.93,77.99,77.91,77.98,39294.90072202166,66.3444,66.3954,66.3273,66.3869,39294.9007
2017-09-14 12:00:00,77.98,78.09,77.9,78.07,114411.1010830325,66.3869,66.4806,66.3188,66.4635,114411.1011
2017-09-14 12:10:00,78.07,78.12,78.0,78.07,60740.07220216607,66.4635,66.5061,66.404,66.4635,60740.0722
2017-09-14 12:20:00,78.07,78.1,78.02,78.03,32282.26534296029,66.4635,66.4891,66.421,66.4295,32282.2653
2017-09-14 12:30:00,78.03,78.05,77.99,78.01,40002.256317689535,66.4295,66.4465,66.3954,66.4125,40002.2563
2017-09-14 12:40:00,78.01,78.05,77.99,78.02,49972.92418772564,66.4125,66.4465,66.3954,66.421,49972.9242
2017-09-14 12:50:00,78.02,78.05,78.0,78.01,51119.133574007225,66.421,66.4465,66.404,66.4125,51119.1336
2017-09-14 13:00:00,78.0,78.0,77.91,77.96,42610.55956678701,66.404,66.404,66.3273,66.3699,42610.5596
2017-09-14 13:10:00,77.96,77.99,77.93,77.97,27370.26173285199,66.3699,66.3954,66.3444,66.3784,27370.2617
2017-09-14 13:20:00,77.96,78.07,77.94,78.03,63182.53610108303,66.3699,66.4635,66.3529,66.4295,63182.5361
2017-09-14 13:30:00,78.01,78.03,77.99,78.01,41790.38808664261,66.4125,66.4295,66.3954,66.4125,41790.3881
2017-09-14 13:40:00,78.02,78.11,78.02,78.05,47648.91696750902,66.421,66.4976,66.421,66.4465,47648.917
2017-09-14 13:50:00,78.04,78.15,78.01,78.09,46096.57039711192,66.438,66.5317,66.4125,66.4806,46096.5704
2017-09-14 14:00:00,78.09,78.22,78.07,78.16,57779.783393501806,66.4806,66.5912,66.4635,66.5402,57779.7834
2017-09-14 14:10:00,78.16,78.25,78.13,78.24,52343.18592057762,66.5402,66.6168,66.5146,66.6083,52343.1859
2017-09-14 14:20:00,78.24,78.29,78.21,78.24,80162.45487364622,66.6083,66.6508,66.5827,66.6083,80162.4549
2017-09-14 14:30:00,78.23,78.28,78.18,78.23,77743.68231046932,66.5998,66.6423,66.5572,66.5998,77743.6823
2017-09-14 14:40:00,78.23,78.27,78.2,78.24,52166.06498194946,66.5998,66.6338,66.5742,66.6083,52166.065
2017-09-14 14:50:00,78.25,78.35,78.22,78.29,91449.68411552349,66.6168,66.7019,66.5912,66.6508,91449.6841
2017-09-14 15:00:00,78.28,78.3,78.18,78.21,61432.76173285199,66.6423,66.6594,66.5572,66.5827,61432.7617
2017-09-14 15:10:00,78.21,78.22,78.12,78.18,71776.85018050541,66.5827,66.5912,66.5061,66.5572,71776.8502
2017-09-14 15:20:00,78.19,78.33,78.18,78.31,141501.57942238267,66.5657,66.6849,66.5572,66.6679,141501.5794
2017-09-14 15:30:00,78.3,78.37,78.29,78.32,131191.33574007222,66.6594,66.7189,66.6508,66.6764,131191.3357
2017-09-14 15:40:00,78.32,78.37,78.29,78.3,204188.8537906137,66.6764,66.7189,66.6508,66.6594,204188.8538
2017-09-14 15:50:00,78.3,78.43,78.3,78.39,324663.80866426,66.6594,66.77,66.6594,66.736,324663.8087
2017-09-15 09:30:00,78.03,78.43,77.97,78.07,695652.0758122744,66.4295,66.77,66.3784,66.4635,695652.0758
2017-09-15 09:40:00,78.1,78.25,78.06,78.22,96985.559566787,66.4891,66.6168,66.455,66.5912,96985.5596
2017-09-15 09:50:00,78.22,78.26,78.1,78.1,135841.60649819495,66.5912,66.6253,66.4891,66.4891,135841.6065
2017-09-15 10:00:00,78.09,78.15,77.95,77.96,129886.0559566787,66.4806,66.5317,66.3614,66.3699,129886.056
2017-09-15 10:10:00,77.96,78.01,77.83,77.88,121472.24729241878,66.3699,66.4125,66.2592,66.3018,121472.2473
2017-09-15 10:20:00,77.89,77.96,77.82,77.93,50427.57220216607,66.3103,66.3699,66.2507,66.3444,50427.5722
2017-09-15 10:30:00,77.94,78.05,77.91,77.91,35788.58303249098,66.3529,66.4465,66.3273,66.3273,35788.583
2017-09-15 10:40:00,77.92,78.05,77.92,78.02,47732.40072202166,66.3358,66.4465,66.3358,66.421,47732.4007
2017-09-15 10:50:00,78.03,78.06,77.94,77.95,45389.214801444046,66.4295,66.455,66.3529,66.3614,45389.2148
2017-09-15 11:00:00,77.94,77.98,77.79,77.82,79622.06678700361,66.3529,66.3869,66.2252,66.2507,79622.0668
2017-09-15 11:10:00,77.82,77.85,77.74,77.76,111233.07761732853,66.2507,66.2763,66.1826,66.1996,111233.0776
2017-09-15 11:20:00,77.76,77.79,77.68,77.71,44088.447653429605,66.1996,66.2252,66.1315,66.1571,44088.4477
2017-09-15 11:30:00,77.7,77.8,77.69,77.78,28910.19855595668,66.1486,66.2337,66.14,66.2167,28910.1986
2017-09-15 11:40:00,77.77,77.84,77.77,77.83,15929.602888086643,66.2081,66.2677,66.2081,66.2592,15929.6029
2017-09-15 11:50:00,77.84,77.93,77.83,77.92,21764.440433213,66.2677,66.3444,66.2592,66.3358,21764.4404
2017-09-15 12:00:00,77.91,77.99,77.91,77.98,27736.913357400725,66.3273,66.3954,66.3273,66.3869,27736.9134
2017-09-15 12:10:00,77.98,78.05,77.95,78.02,19285.87545126354,66.3869,66.4465,66.3614,66.421,19285.8755
2017-09-15 12:20:00,78.02,78.07,78.0,78.05,18287.45487364621,66.421,66.4635,66.404,66.4465,18287.4549
2017-09-15 12:30:00,78.04,78.04,77.97,77.99,21510.604693140795,66.438,66.438,66.3784,66.3954,21510.6047
2017-09-15 12:40:00,77.98,77.99,77.93,77.94,20999.548736462093,66.3869,66.3954,66.3444,66.3529,20999.5487
2017-09-15 12:50:00,77.94,77.95,77.91,77.95,21388.76353790614,66.3529,66.3614,66.3273,66.3614,21388.7635
2017-09-15 13:00:00,77.94,77.97,77.93,77.96,13317.915162454874,66.3529,66.3784,66.3444,66.3699,13317.9152
2017-09-15 13:10:00,77.96,77.99,77.96,77.97,11104.467509025271,66.3699,66.3954,66.3699,66.3784,11104.4675
2017-09-15 13:20:00,77.98,77.98,77.93,77.94,16396.660649819496,66.3869,66.3869,66.3444,66.3529,16396.6606
2017-09-15 13:30:00,77.93,77.97,77.93,77.94,26667.41877256318,66.3444,66.3784,66.3444,66.3529,26667.4188
2017-09-15 13:40:00,77.93,77.96,77.85,77.85,25893.50180505415,66.3444,66.3699,66.2763,66.2763,25893.5018
2017-09-15 13:50:00,77.86,77.92,77.83,77.92,36116.87725631769,66.2848,66.3358,66.2592,66.3358,36116.8773
2017-09-15 14:00:00,77.93,78.0,77.91,78.0,21633.574007220217,66.3444,66.404,66.3273,66.404,21633.574
2017-09-15 14:10:00,77.99,78.02,77.99,78.0,29965.027075812275,66.3954,66.421,66.3954,66.404,29965.0271
2017-09-15 14:20:00,78.0,78.02,77.99,78.01,50260.6046931408,66.404,66.421,66.3954,66.4125,50260.6047
2017-09-15 14:30:00,78.01,78.03,77.95,77.95,59519.40433212997,66.4125,66.4295,66.3614,66.3614,59519.4043
2017-09-15 14:40:00,77.95,77.98,77.92,77.95,27488.71841155235,66.3614,66.3869,66.3358,66.3614,27488.7184
2017-09-15 14:50:00,77.95,77.96,77.9,77.92,24554.37725631769,66.3614,66.3699,66.3188,66.3358,24554.3773
2017-09-15 15:00:00,77.91,77.96,77.91,77.96,21321.074007220217,66.3273,66.3699,66.3273,66.3699,21321.074
2017-09-15 15:10:00,77.96,77.98,77.94,77.97,35289.9368231047,66.3699,66.3869,66.3529,66.3784,35289.9368
2017-09-15 15:20:00,77.96,78.0,77.96,77.98,40135.379061371845,66.3699,66.404,66.3699,66.3869,40135.3791
2017-09-15 15:30:00,77.98,78.05,77.97,78.03,57521.43501805054,66.3869,66.4465,66.3784,66.4295,57521.435
2017-09-15 15:40:00,78.03,78.04,77.98,78.01,99580.3249097473,66.4295,66.438,66.3869,66.4125,99580.3249
2017-09-15 15:50:00,78.0,78.23,77.99,78.18,460349.72924187727,66.404,66.5998,66.3954,66.5572,460349.7292
2017-09-18 09:30:00,78.35,78.35,78.09,78.29,78291.96750902527,66.7019,66.7019,66.4806,66.6508,78291.9675
2017-09-18 09:40:00,78.25,78.28,78.08,78.26,32527.07581227437,66.6168,66.6423,66.4721,66.6253,32527.0758
2017-09-18 09:50:00,78.24,78.25,78.13,78.17,30031.58844765343,66.6083,66.6168,66.5146,66.5487,30031.5884
2017-09-18 10:00:00,78.15,78.15,78.02,78.08,30124.09747292419,66.5317,66.5317,66.421,66.4721,30124.0975
2017-09-18 10:10:00,78.07,78.19,78.07,78.18,26099.95487364621,66.4635,66.5657,66.4635,66.5572,26099.9549
2017-09-18 10:20:00,78.18,78.34,78.18,78.31,149708.93501805054,66.5572,66.6934,66.5572,66.6679,149708.935
2017-09-18 10:30:00,78.31,78.35,78.3,78.35,39946.97653429603,66.6679,66.7019,66.6594,66.7019,39946.9765
2017-09-18 10:40:00,78.34,78.37,78.25,78.37,36996.84115523466,66.6934,66.7189,66.6168,66.7189,36996.8412
2017-09-18 10:50:00,78.37,78.49,78.36,78.47,35395.98375451264,66.7189,66.8211,66.7104,66.8041,35395.9838
2017-09-18 11:00:00,78.46,78.53,78.44,78.46,34650.270758122744,66.7956,66.8552,66.7785,66.7956,34650.2708
2017-09-18 11:10:00,78.47,78.47,78.42,78.43,16605.370036101085,66.8041,66.8041,66.7615,66.77,16605.37
2017-09-18 11:20:00,78.43,78.47,78.4,78.47,28157.7166064982,66.77,66.8041,66.7445,66.8041,28157.7166
2017-09-18 11:30:00,78.47,78.47,78.36,78.36,17562.048736462093,66.8041,66.8041,66.7104,66.7104,17562.0487
2017-09-18 11:40:00,78.36,78.38,78.29,78.3,23135.153429602888,66.7104,66.7275,66.6508,66.6594,23135.1534
2017-09-18 11:50:00,78.3,78.34,78.23,78.23,82838.44765342961,66.6594,66.6934,66.5998,66.5998,82838.4477
2017-09-18 12:00:00,78.23,78.28,78.19,78.27,22418.77256317689,66.5998,66.6423,66.5657,66.6338,22418.7726
2017-09-18 12:10:00,78.28,78.31,78.22,78.29,32804.60288808664,66.6423,66.6679,66.5912,66.6508,32804.6029
2017-09-18 12:20:00,78.3,78.3,78.22,78.24,14223.826714801444,66.6594,66.6594,66.5912,66.6083,14223.8267
2017-09-18 12:30:00,78.25,78.25,78.22,78.22,13218.637184115523,66.6168,66.6168,66.5912,66.5912,13218.6372
2017-09-18 12:40:00,78.22,78.24,78.19,78.24,14827.391696750905,66.5912,66.6083,66.5657,66.6083,14827.3917
2017-09-18 12:50:00,78.24,78.25,78.21,78.23,25428.70036101083,66.6083,66.6168,66.5827,66.5998,25428.7004
2017-09-18 13:00:00,78.24,78.25,78.18,78.19,12610.559566787004,66.6083,66.6168,66.5572,66.5657,12610.5596
2017-09-18 13:10:00,78.19,78.19,78.15,78.18,10955.550541516246,66.5657,66.5657,66.5317,66.5572,10955.5505
2017-09-18 13:20:00,78.18,78.21,78.17,78.18,7963.673285198556,66.5572,66.5827,66.5487,66.5572,7963.6733
2017-09-18 13:30:00,78.18,78.2,78.17,78.18,11501.579422382672,66.5572,66.5742,66.5487,66.5572,11501.5794
2017-09-18 13:40:00,78.17,78.21,78.15,78.15,15108.303249097473,66.5487,66.5827,66.5317,66.5317,15108.3032
2017-09-18 13:50:00,78.15,78.17,78.13,78.15,26074.00722021661,66.5317,66.5487,66.5146,66.5317,26074.0072
2017-09-18 14:00:00,78.15,78.17,78.14,78.15,11542.193140794225,66.5317,66.5487,66.5231,66.5317,11542.1931
2017-09-18 14:10:00,78.15,78.17,78.11,78.11,70805.50541516246,66.5317,66.5487,66.4976,66.4976,70805.5054
2017-09-18 14:20:00,78.11,78.11,78.07,78.1,28489.395306859205,66.4976,66.4976,66.4635,66.4891,28489.3953
2017-09-18 14:30:00,78.1,78.11,78.07,78.08,16836.64259927798,66.4891,66.4976,66.4635,66.4721,16836.6426
2017-09-18 14:40:00,78.09,78.13,78.07,78.13,20437.72563176896,66.4806,66.5146,66.4635,66.5146,20437.7256
2017-09-18 14:50:00,78.13,78.16,78.1,78.14,17718.862815884477,66.5146,66.5402,66.4891,66.5231,17718.8628
2017-09-18 15:00:00,78.14,78.15,78.11,78.14,34239.62093862816,66.5231,66.5317,66.4976,66.5231,34239.6209
2017-09-18 15:10:00,78.13,78.15,78.11,78.14,15762.635379061372,66.5146,66.5317,66.4976,66.5231,15762.6354
2017-09-18 15:20:00,78.14,78.15,78.13,78.15,21884.025270758124,66.5231,66.5317,66.5146,66.5317,21884.0253
2017-09-18 15:30:00,78.14,78.15,78.11,78.13,78643.95306859206,66.5231,66.5317,66.4976,66.5146,78643.9531
2017-09-18 15:40:00,78.14,78.15,78.1,78.11,53922.6083032491,66.5231,66.5317,66.4891,66.4976,53922.6083
2017-09-18 15:50:00,78.11,78.13,78.09,78.13,121330.09927797834,66.4976,66.5146,66.4806,66.5146,121330.0993
2017-09-19 09:30:00,78.14,78.55,78.03,78.14,51865.97472924188,66.5231,66.8722,66.4295,66.5231,51865.9747
2017-09-19 09:40:00,78.15,78.16,77.68,77.68,95588.89891696752,66.5317,66.5402,66.1315,66.1315,95588.8989
2017-09-19 09:50:00,77.68,77.77,77.57,77.63,84291.51624548736,66.1315,66.2081,66.0379,66.089,84291.5162
2017-09-19 10:00:00,77.63,77.65,77.49,77.51,98560.46931407944,66.089,66.106,65.9698,65.9868,98560.4693
2017-09-19 10:10:00,77.51,77.61,77.39,77.6,88439.75631768953,65.9868,66.0719,65.8846,66.0634,88439.7563
2017-09-19 10:20:00,77.6,77.82,77.53,77.81,79045.57761732853,66.0634,66.2507,66.0038,66.2422,79045.5776
2017-09-19 10:30:00,77.8,77.83,77.68,77.72,63161.101083032496,66.2337,66.2592,66.1315,66.1656,63161.1011
2017-09-19 10:40:00,77.72,77.76,77.67,77.74,45964.57581227437,66.1656,66.1996,66.123,66.1826,45964.5758
2017-09-19 10:50:00,77.73,77.75,77.67,77.69,52546.25451263538,66.1741,66.1911,66.123,66.14,52546.2545
2017-09-19 11:00:00,77.69,77.7,77.59,77.63,49015.11732851986,66.14,66.1486,66.0549,66.089,49015.1173
2017-09-19 11:10:00,77.64,77.66,77.52,77.52,48231.046931407946,66.0975,66.1145,65.9953,65.9953,48231.0469
2017-09-19 11:20:00,77.53,77.57,77.41,77.51,59490.07220216607,66.0038,66.0379,65.9017,65.9868,59490.0722
2017-09-19 11:30:00,77.52,77.62,77.5,77.5,35347.47292418773,65.9953,66.0804,65.9783,65.9783,35347.4729
2017-09-19 11:40:00,77.5,77.53,77.44,77.44,44863.4927797834,65.9783,66.0038,65.9272,65.9272,44863.4928
2017-09-19 11:50:00,77.44,77.49,77.37,77.42,53552.57220216607,65.9272,65.9698,65.8676,65.9102,53552.5722
2017-09-19 12:00:00,77.44,77.54,77.42,77.45,41889.66606498195,65.9272,66.0123,65.9102,65.9357,41889.6661
2017-09-19 12:10:00,77.45,77.46,77.37,77.39,30419.67509025271,65.9357,65.9442,65.8676,65.8846,30419.6751
2017-09-19 12:20:00,77.4,77.47,77.4,77.44,28090.027075812275,65.8932,65.9527,65.8932,65.9272,28090.0271
2017-09-19 12:30:00,77.45,77.51,77.4,77.42,30016.92238267148,65.9357,65.9868,65.8932,65.9102,30016.9224
2017-09-19 12:40:00,77.42,77.43,77.39,77.4,21051.444043321306,65.9102,65.9187,65.8846,65.8932,21051.444
2017-09-19 12:50:00,77.4,77.44,77.36,77.43,35100.40613718412,65.8932,65.9272,65.8591,65.9187,35100.4061
2017-09-19 13:00:00,77.43,77.44,77.38,77.42,20987.138989169674,65.9187,65.9272,65.8761,65.9102,20987.139
2017-09-19 13:10:00,77.42,77.44,77.36,77.36,24791.29061371841,65.9102,65.9272,65.8591,65.8591,24791.2906
2017-09-19 13:20:00,77.36,77.4,77.3,77.36,43111.462093862814,65.8591,65.8932,65.808,65.8591,43111.4621
2017-09-19 13:30:00,77.36,77.38,77.31,77.34,36104.46750902527,65.8591,65.8761,65.8165,65.8421,36104.4675
2017-09-19 13:40:00,77.34,77.34,77.26,77.31,390548.285198556,65.8421,65.8421,65.774,65.8165,390548.2852
2017-09-19 13:50:00,77.33,77.36,77.23,77.25,29247.51805054152,65.8336,65.8591,65.7484,65.7655,29247.5181
2017-09-19 14:00:00,77.25,77.29,77.21,77.22,47732.40072202166,65.7655,65.7995,65.7314,65.7399,47732.4007
2017-09-19 14:10:00,77.22,77.24,77.21,77.22,36158.61913357401,65.7399,65.7569,65.7314,65.7399,36158.6191
2017-09-19 14:20:00,77.22,77.27,77.18,77.27,65665.61371841155,65.7399,65.7825,65.7059,65.7825,65665.6137
2017-09-19 14:30:00,77.28,77.37,77.28,77.29,56918.99819494585,65.791,65.8676,65.791,65.7995,56918.9982
2017-09-19 14:40:00,77.29,77.31,77.24,77.29,89422.38267148015,65.7995,65.8165,65.7569,65.7995,89422.3827
2017-09-19 14:50:00,77.29,77.29,77.21,77.22,39769.85559566787,65.7995,65.7995,65.7314,65.7399,39769.8556
2017-09-19 15:00:00,77.22,77.24,77.16,77.2,119306.18231046932,65.7399,65.7569,65.6888,65.7229,119306.1823
2017-09-19 15:10:00,77.2,77.23,77.18,77.19,45103.79061371841,65.7229,65.7484,65.7059,65.7144,45103.7906
2017-09-19 15:20:00,77.19,77.2,77.11,77.12,78104.69314079423,65.7144,65.7229,65.6463,65.6548,78104.6931
2017-09-19 15:30:00,77.11,77.13,77.05,77.05,77278.880866426,65.6463,65.6633,65.5952,65.5952,77278.8809
2017-09-19 15:40:00,77.06,77.06,76.95,76.98,218916.96750902527,65.6037,65.6037,65.5101,65.5356,218916.9675
2017-09-19 15:50:00,76.99,77.04,76.95,77.02,272864.3953068592,65.5441,65.5867,65.5101,65.5696,272864.3953
2017-09-20 09:30:00,77.14,77.23,76.92,76.92,99380.64079422384,65.6718,65.7484,65.4845,65.4845,99380.6408
2017-09-20 09:40:00,76.94,77.15,76.93,77.12,51787.0036101083,65.5015,65.6803,65.493,65.6548,51787.0036
2017-09-20 09:50:00,77.12,77.14,77.05,77.07,28329.196750902527,65.6548,65.6718,65.5952,65.6122,28329.1968
2017-09-20 10:00:00,77.05,77.06,76.98,77.03,28105.82129963899,65.5952,65.6037,65.5356,65.5782,28105.8213
2017-09-20 10:10:00,77.03,77.13,77.03,77.08,30238.04151624549,65.5782,65.6633,65.5782,65.6207,30238.0415
2017-09-20 10:20:00,77.07,77.12,77.04,77.05,33774.81949458484,65.6122,65.6548,65.5867,65.5952,33774.8195
2017-09-20 10:30:00,77.05,77.11,77.03,77.03,28739.846570397112,65.5952,65.6463,65.5782,65.5782,28739.8466
2017-09-20 10:40:00,77.03,77.03,76.86,76.87,44739.39530685921,65.5782,65.5782,65.4334,65.442,44739.3953
2017-09-20 10:50:00,76.87,76.9,76.8,76.81,27698.5559566787,65.442,65.4675,65.3824,65.3909,27698.556
2017-09-20 11:00:00,76.81,76.89,76.77,76.78,48834.6119133574,65.3909,65.459,65.3568,65.3653,48834.6119
2017-09-20 11:10:00,76.77,76.79,76.67,76.77,57432.310469314085,65.3568,65.3738,65.2717,65.3568,57432.3105
2017-09-20 11:20:00,76.78,76.78,76.66,76.72,40313.62815884477,65.3653,65.3653,65.2632,65.3143,40313.6282
2017-09-20 11:30:00,76.73,76.82,76.7,76.74,76912.22924187726,65.3228,65.3994,65.2972,65.3313,76912.2292
2017-09-20 11:40:00,76.75,76.79,76.67,76.75,69914.25992779783,65.3398,65.3738,65.2717,65.3398,69914.2599
2017-09-20 11:50:00,76.75,76.8,76.71,76.78,65139.89169675091,65.3398,65.3824,65.3057,65.3653,65139.8917
2017-09-20 12:00:00,76.78,76.82,76.73,76.75,42990.74909747292,65.3653,65.3994,65.3228,65.3398,42990.7491
2017-09-20 12:10:00,76.75,76.77,76.67,76.73,50962.31949458484,65.3398,65.3568,65.2717,65.3228,50962.3195
2017-09-20 12:20:00,76.72,76.73,76.67,76.68,44115.52346570397,65.3143,65.3228,65.2717,65.2802,44115.5235
2017-09-20 12:30:00,76.68,76.74,76.63,76.73,63492.779783393504,65.2802,65.3313,65.2376,65.3228,63492.7798
2017-09-20 12:40:00,76.73,76.73,76.64,76.66,45271.88628158845,65.3228,65.3228,65.2461,65.2632,45271.8863
2017-09-20 12:50:00,76.66,76.66,76.63,76.63,57988.4927797834,65.2632,65.2632,65.2376,65.2376,57988.4928
2017-09-20 13:00:00,76.63,76.65,76.59,76.6,23049.413357400725,65.2376,65.2547,65.2036,65.2121,23049.4134
2017-09-20 13:10:00,76.61,76.62,76.54,76.55,41466.60649819495,65.2206,65.2291,65.161,65.1695,41466.6065
2017-09-20 13:20:00,76.57,76.6,76.55,76.55,27547.382671480147,65.1866,65.2121,65.1695,65.1695,27547.3827
2017-09-20 13:30:00,76.55,76.57,76.52,76.55,34345.6678700361,65.1695,65.1866,65.144,65.1695,34345.6679
2017-09-20 13:40:00,76.55,76.65,76.55,76.58,36087.54512635379,65.1695,65.2547,65.1695,65.1951,36087.5451
2017-09-20 13:50:00,76.58,76.65,76.57,76.64,27898.240072202167,65.1951,65.2547,65.1866,65.2461,27898.2401
2017-09-20 14:00:00,76.63,76.63,76.5,76.57,45559.56678700361,65.2376,65.2376,65.127,65.1866,45559.5668
2017-09-20 14:10:00,76.55,76.55,76.48,76.53,73765.79422382671,65.1695,65.1695,65.1099,65.1525,73765.7942
2017-09-20 14:20:00,76.53,76.53,76.34,76.41,69592.73465703972,65.1525,65.1525,64.9907,65.0503,69592.7347
2017-09-20 14:30:00,76.42,76.43,76.36,76.38,64831.90433212997,65.0589,65.0674,65.0078,65.0248,64831.9043
2017-09-20 14:40:00,76.37,76.58,76.36,76.56,65679.15162454874,65.0163,65.1951,65.0078,65.178,65679.1516
2017-09-20 14:50:00,76.56,76.6,76.53,76.57,54160.64981949459,65.178,65.2121,65.1525,65.1866,54160.6498
2017-09-20 15:00:00,76.56,76.57,76.51,76.57,107626.35379061372,65.178,65.1866,65.1355,65.1866,107626.3538
2017-09-20 15:10:00,76.57,76.65,76.54,76.65,130298.96209386282,65.1866,65.2547,65.161,65.2547,130298.9621
2017-09-20 15:20:00,76.65,76.71,76.65,76.67,51134.92779783394,65.2547,65.3057,65.2547,65.2717,51134.9278
2017-09-20 15:30:00,76.68,76.69,76.66,76.68,111500.4512635379,65.2802,65.2887,65.2632,65.2802,111500.4513
2017-09-20 15:40:00,76.68,76.69,76.66,76.66,138957.58122743684,65.2802,65.2887,65.2632,65.2632,138957.5812
2017-09-20 15:50:00,76.67,76.78,76.66,76.69,423962.0938628159,65.2717,65.3653,65.2632,65.2887,423962.0939
2017-09-21 09:30:00,76.75,76.95,76.62,76.69,49186.597472924186,65.3398,65.5101,65.2291,65.2887,49186.5975
2017-09-21 09:40:00,76.68,76.9,76.68,76.73,70195.1714801444,65.2802,65.4675,65.2802,65.3228,70195.1715
2017-09-21 09:50:00,76.74,76.82,76.73,76.81,34575.81227436823,65.3313,65.3994,65.3228,65.3909,34575.8123
2017-09-21 10:00:00,76.81,76.96,76.8,76.95,52766.24548736462,65.3909,65.5186,65.3824,65.5101,52766.2455
2017-09-21 10:10:00,76.97,77.05,76.96,76.98,28418.32129963899,65.5271,65.5952,65.5186,65.5356,28418.3213
2017-09-21 10:20:00,76.98,76.98,76.9,76.95,49384.02527075813,65.5356,65.5356,65.4675,65.5101,49384.0253
2017-09-21 10:30:00,76.95,77.02,76.89,77.0,38252.48194945849,65.5101,65.5696,65.459,65.5526,38252.4819
2017-09-21 10:40:00,76.99,76.99,76.9,76.94,49842.05776173285,65.5441,65.5441,65.4675,65.5015,49842.0578
2017-09-21 10:50:00,76.94,76.95,76.82,76.9,138302.12093862816,65.5015,65.5101,65.3994,65.4675,138302.1209
2017-09-21 11:00:00,76.9,76.92,76.82,76.85,43960.96570397112,65.4675,65.4845,65.3994,65.4249,43960.9657
2017-09-21 11:10:00,76.86,76.89,76.82,76.84,29283.619133574008,65.4334,65.459,65.3994,65.4164,29283.6191
2017-09-21 11:20:00,76.83,76.85,76.79,76.8,36494.81046931408,65.4079,65.4249,65.3738,65.3824,36494.8105
2017-09-21 11:30:00,76.81,76.81,76.67,76.68,28079.873646209388,65.3909,65.3909,65.2717,65.2802,28079.8736
2017-09-21 11:40:00,76.68,76.74,76.63,76.66,55577.61732851986,65.2802,65.3313,65.2376,65.2632,55577.6173
2017-09-21 11:50:00,76.66,76.7,76.58,76.65,37346.57039711192,65.2632,65.2972,65.1951,65.2547,37346.5704
2017-09-21 12:00:00,76.65,76.71,76.65,76.67,17633.12274368231,65.2547,65.3057,65.2547,65.2717,17633.1227
2017-09-21 12:10:00,76.67,76.74,76.65,76.65,26908.84476534296,65.2717,65.3313,65.2547,65.2547,26908.8448
2017-09-21 12:20:00,76.66,76.66,76.6,76.63,35449.007220216605,65.2632,65.2632,65.2121,65.2376,35449.0072
2017-09-21 12:30:00,76.63,76.71,76.62,76.69,23167.870036101085,65.2376,65.3057,65.2291,65.2887,23167.87
2017-09-21 12:40:00,76.68,76.7,76.66,76.7,40816.78700361011,65.2802,65.2972,65.2632,65.2972,40816.787
2017-09-21 12:50:00,76.7,76.75,76.69,76.71,17639.891696750903,65.2972,65.3398,65.2887,65.3057,17639.8917
2017-09-21 13:00:00,76.7,76.7,76.65,76.66,20868.68231046932,65.2972,65.2972,65.2547,65.2632,20868.6823
2017-09-21 13:10:00,76.66,76.67,76.63,76.66,16934.792418772562,65.2632,65.2717,65.2376,65.2632,16934.7924
2017-09-21 13:20:00,76.66,76.66,76.59,76.59,33628.15884476534,65.2632,65.2632,65.2036,65.2036,33628.1588
2017-09-21 13:30:00,76.59,76.64,76.59,76.64,33699.23285198556,65.2036,65.2461,65.2036,65.2461,33699.2329
2017-09-21 13:40:00,76.64,76.67,76.61,76.64,22981.7238267148,65.2461,65.2717,65.2206,65.2461,22981.7238
2017-09-21 13:50:00,76.64,76.67,76.61,76.62,27162.680505415163,65.2461,65.2717,65.2206,65.2291,27162.6805
2017-09-21 14:00:00,76.61,76.62,76.56,76.59,23768.050541516248,65.2206,65.2291,65.178,65.2036,23768.0505
2017-09-21 14:10:00,76.59,76.64,76.58,76.58,27160.42418772563,65.2036,65.2461,65.1951,65.1951,27160.4242
2017-09-21 14:20:00,76.58,76.65,76.58,76.65,25230.14440433213,65.1951,65.2547,65.1951,65.2547,25230.1444
2017-09-21 14:30:00,76.64,76.65,76.63,76.65,17905.00902527076,65.2461,65.2547,65.2376,65.2547,17905.009
2017-09-21 14:40:00,76.65,76.67,76.59,76.62,34465.25270758123,65.2547,65.2717,65.2036,65.2291,34465.2527
2017-09-21 14:50:00,76.62,76.66,76.59,76.66,19131.31768953069,65.2291,65.2632,65.2036,65.2632,19131.3177
2017-09-21 15:00:00,76.66,76.7,76.66,76.7,26335.740072202167,65.2632,65.2972,65.2632,65.2972,26335.7401
2017-09-21 15:10:00,76.7,76.72,76.68,76.71,28291.96750902527,65.2972,65.3143,65.2802,65.3057,28291.9675
2017-09-21 15:20:00,76.71,76.78,76.7,76.74,38073.1046931408,65.3057,65.3653,65.2972,65.3313,38073.1047
2017-09-21 15:30:00,76.74,76.74,76.64,76.69,67001.35379061372,65.3313,65.3313,65.2461,65.2887,67001.3538
2017-09-21 15:40:00,76.69,76.69,76.56,76.65,80955.55054151625,65.2887,65.2887,65.178,65.2547,80955.5505
2017-09-21 15:50:00,76.64,76.65,76.58,76.61,188359.6570397112,65.2461,65.2547,65.1951,65.2206,188359.657
2017-09-22 09:30:00,76.65,76.95,76.64,76.67,50614.84657039712,65.2547,65.5101,65.2461,65.2717,50614.8466
2017-09-22 09:40:00,76.67,76.68,76.41,76.43,52664.711191335744,65.2717,65.2802,65.0503,65.0674,52664.7112
2017-09-22 09:50:00,76.43,76.51,76.33,76.46,54539.711191335744,65.0674,65.1355,64.9822,65.0929,54539.7112
2017-09-22 10:00:00,76.46,76.54,76.46,76.52,35310.24368231047,65.0929,65.161,65.0929,65.144,35310.2437
2017-09-22 10:10:00,76.51,76.56,76.48,76.5,37124.32310469314,65.1355,65.178,65.1099,65.127,37124.3231
2017-09-22 10:20:00,76.51,76.55,76.47,76.5,27180.73104693141,65.1355,65.1695,65.1014,65.127,27180.731
2017-09-22 10:30:00,76.49,76.49,76.39,76.42,29881.54332129964,65.1184,65.1184,65.0333,65.0589,29881.5433
2017-09-22 10:40:00,76.42,76.44,76.37,76.41,40197.42779783394,65.0589,65.0759,65.0163,65.0503,40197.4278
2017-09-22 10:50:00,76.4,76.45,76.37,76.38,28575.13537906137,65.0418,65.0844,65.0163,65.0248,28575.1354
2017-09-22 11:00:00,76.39,76.51,76.38,76.46,41342.50902527076,65.0333,65.1355,65.0248,65.0929,41342.509
2017-09-22 11:10:00,76.47,76.5,76.41,76.41,32143.50180505415,65.1014,65.127,65.0503,65.0503,32143.5018
2017-09-22 11:20:00,76.42,76.46,76.41,76.44,27331.904332129965,65.0589,65.0929,65.0503,65.0759,27331.9043
2017-09-22 11:30:00,76.44,76.5,76.43,76.5,25335.063176895303,65.0759,65.127,65.0674,65.127,25335.0632
2017-09-22 11:40:00,76.51,76.52,76.46,76.47,24148.240072202167,65.1355,65.144,65.0929,65.1014,24148.2401
2017-09-22 11:50:00,76.47,76.5,76.43,76.48,28784.972924187725,65.1014,65.127,65.0674,65.1099,28784.9729
2017-09-22 12:00:00,76.49,76.53,76.44,76.47,48628.15884476534,65.1184,65.1525,65.0759,65.1014,48628.1588
2017-09-22 12:10:00,76.47,76.5,76.44,76.49,13444.268953068591,65.1014,65.127,65.0759,65.1184,13444.269
2017-09-22 12:20:00,76.49,76.5,76.43,76.43,14496.841155234655,65.1184,65.127,65.0674,65.0674,14496.8412
2017-09-22 12:30:00,76.44,76.49,76.43,76.44,17119.81046931408,65.0759,65.1184,65.0674,65.0759,17119.8105
2017-09-22 12:40:00,76.45,76.49,76.44,76.47,26641.471119133574,65.0844,65.1184,65.0759,65.1014,26641.4711
2017-09-22 12:50:00,76.47,76.5,76.45,76.47,15037.229241877258,65.1014,65.127,65.0844,65.1014,15037.2292
2017-09-22 13:00:00,76.46,76.66,76.45,76.66,120500.9025270758,65.0929,65.2632,65.0844,65.2632,120500.9025
2017-09-22 13:10:00,76.67,76.73,76.61,76.61,45742.3285198556,65.2717,65.3228,65.2206,65.2206,45742.3285
2017-09-22 13:20:00,76.61,76.66,76.6,76.62,17534.972924187725,65.2206,65.2632,65.2121,65.2291,17534.9729
2017-09-22 13:30:00,76.62,76.66,76.62,76.64,7760.604693140795,65.2291,65.2632,65.2291,65.2461,7760.6047
2017-09-22 13:40:00,76.63,76.65,76.62,76.64,11431.63357400722,65.2376,65.2547,65.2291,65.2461,11431.6336
2017-09-22 13:50:00,76.65,76.7,76.63,76.68,19792.41877256318,65.2547,65.2972,65.2376,65.2802,19792.4188
2017-09-22 14:00:00,76.68,76.7,76.61,76.63,29048.962093862818,65.2802,65.2972,65.2206,65.2376,29048.9621
2017-09-22 14:10:00,76.63,76.69,76.62,76.64,20205.32490974729,65.2376,65.2887,65.2291,65.2461,20205.3249
2017-09-22 14:20:00,76.64,76.68,76.63,76.65,14728.113718411552,65.2461,65.2802,65.2376,65.2547,14728.1137
2017-09-22 14:30:00,76.65,76.69,76.63,76.69,38231.046931407946,65.2547,65.2887,65.2376,65.2887,38231.0469
2017-09-22 14:40:00,76.69,76.73,76.68,76.71,19692.012635379066,65.2887,65.3228,65.2802,65.3057,19692.0126
2017-09-22 14:50:00,76.73,76.76,76.71,76.75,17595.893501805054,65.3228,65.3483,65.3057,65.3398,17595.8935
2017-09-22 15:00:00,76.75,76.81,76.74,76.78,31160.87545126354,65.3398,65.3909,65.3313,65.3653,31160.8755
2017-09-22 15:10:00,76.79,76.82,76.76,76.82,32885.83032490975,65.3738,65.3994,65.3483,65.3994,32885.8303
2017-09-22 15:20:00,76.82,76.9,76.82,76.89,40670.12635379061,65.3994,65.4675,65.3994,65.459,40670.1264
2017-09-22 15:30:00,76.89,76.91,76.87,76.91,91942.68953068592,65.459,65.476,65.442,65.476,91942.6895
2017-09-22 15:40:00,76.91,77.02,76.9,76.97,111261.28158844766,65.476,65.5696,65.4675,65.5271,111261.2816
2017-09-22 15:50:00,76.97,76.99,76.91,76.91,277305.95667870034,65.5271,65.5441,65.476,65.476,277305.9567
2017-09-25 09:30:00,76.98,77.18,76.75,76.76,122451.4891696751,65.5356,65.7059,65.3398,65.3483,122451.4892
2017-09-25 09:40:00,76.8,76.85,76.64,76.68,30119.584837545128,65.3824,65.4249,65.2461,65.2802,30119.5848
2017-09-25 09:50:00,76.69,76.74,76.65,76.65,29899.593862815884,65.2887,65.3313,65.2547,65.2547,29899.5939
2017-09-25 10:00:00,76.65,76.72,76.64,76.69,29493.45667870036,65.2547,65.3143,65.2461,65.2887,29493.4567
2017-09-25 10:10:00,76.69,76.72,76.64,76.66,31104.46750902527,65.2887,65.3143,65.2461,65.2632,31104.4675
2017-09-25 10:20:00,76.65,76.67,76.53,76.54,31045.80324909748,65.2547,65.2717,65.1525,65.161,31045.8032
2017-09-25 10:30:00,76.55,76.59,76.41,76.43,74162.90613718412,65.1695,65.2036,65.0503,65.0674,74162.9061
2017-09-25 10:40:00,76.43,76.45,76.29,76.3,41756.54332129964,65.0674,65.0844,64.9482,64.9567,41756.5433
2017-09-25 10:50:00,76.31,76.32,76.19,76.25,54015.11732851986,64.9652,64.9737,64.863,64.9141,54015.1173
2017-09-25 11:00:00,76.26,76.26,76.06,76.12,45923.962093862814,64.9226,64.9226,64.7524,64.8035,45923.9621
2017-09-25 11:10:00,76.12,76.22,76.04,76.06,39249.77436823105,64.8035,64.8886,64.7353,64.7524,39249.7744
2017-09-25 11:20:00,76.06,76.12,76.01,76.04,67654.55776173285,64.7524,64.8035,64.7098,64.7353,67654.5578
2017-09-25 11:30:00,76.04,76.05,75.95,76.0,39272.33754512636,64.7353,64.7439,64.6587,64.7013,39272.3375
2017-09-25 11:40:00,76.01,76.03,75.9,75.93,41413.58303249098,64.7098,64.7268,64.6162,64.6417,41413.583
2017-09-25 11:50:00,75.93,75.96,75.87,75.88,22222.472924187725,64.6417,64.6672,64.5906,64.5991,22222.4729
2017-09-25 12:00:00,75.89,75.96,75.88,75.91,27009.25090252708,64.6076,64.6672,64.5991,64.6247,27009.2509
2017-09-25 12:10:00,75.91,75.92,75.79,75.79,39520.53249097473,64.6247,64.6332,64.5225,64.5225,39520.5325
2017-09-25 12:20:00,75.8,75.86,75.79,75.84,26544.44945848376,64.531,64.5821,64.5225,64.5651,26544.4495
2017-09-25 12:30:00,75.82,75.88,75.82,75.86,26649.36823104693,64.5481,64.5991,64.5481,64.5821,26649.3682
2017-09-25 12:40:00,75.88,75.91,75.86,75.89,18376.57942238267,64.5991,64.6247,64.5821,64.6076,18376.5794
2017-09-25 12:50:00,75.89,76.0,75.88,75.96,21046.93140794224,64.6076,64.7013,64.5991,64.6672,21046.9314
2017-09-25 13:00:00,75.96,75.96,75.92,75.94,27665.839350180508,64.6672,64.6672,64.6332,64.6502,27665.8394
2017-09-25 13:10:00,75.95,76.04,75.95,76.0,36704.648014440434,64.6587,64.7353,64.6587,64.7013,36704.648
2017-09-25 13:20:00,76.0,76.04,75.98,75.98,25118.45667870036,64.7013,64.7353,64.6843,64.6843,25118.4567
2017-09-25 13:30:00,75.98,76.09,75.97,76.09,17224.729241877256,64.6843,64.7779,64.6758,64.7779,17224.7292
2017-09-25 13:40:00,76.09,76.1,76.05,76.06,17345.442238267147,64.7779,64.7864,64.7439,64.7524,17345.4422
2017-09-25 13:50:00,76.06,76.11,76.04,76.06,28531.137184115523,64.7524,64.7949,64.7353,64.7524,28531.1372
2017-09-25 14:00:00,76.07,76.11,76.07,76.08,21694.494584837543,64.7609,64.7949,64.7609,64.7694,21694.4946
2017-09-25 14:10:00,76.08,76.12,76.04,76.11,40317.01263537906,64.7694,64.8035,64.7353,64.7949,40317.0126
2017-09-25 14:20:00,76.11,76.13,76.1,76.12,30644.17870036101,64.7949,64.812,64.7864,64.8035,30644.1787
2017-09-25 14:30:00,76.13,76.19,76.12,76.15,27663.583032490977,64.812,64.863,64.8035,64.829,27663.583
2017-09-25 14:40:00,76.15,76.17,76.13,76.15,29064.75631768953,64.829,64.846,64.812,64.829,29064.7563
2017-09-25 14:50:00,76.14,76.2,76.14,76.16,41282.716606498194,64.8205,64.8716,64.8205,64.8375,41282.7166
2017-09-25 15:00:00,76.17,76.19,76.14,76.19,46975.40613718412,64.846,64.863,64.8205,64.863,46975.4061
2017-09-25 15:10:00,76.19,76.23,76.19,76.22,31255.64079422383,64.863,64.8971,64.863,64.8886,31255.6408
2017-09-25 15:20:00,76.21,76.27,76.19,76.25,37889.214801444046,64.8801,64.9312,64.863,64.9141,37889.2148
2017-09-25 15:30:00,76.25,76.27,76.18,76.19,56296.25451263538,64.9141,64.9312,64.8545,64.863,56296.2545
2017-09-25 15:40:00,76.2,76.27,76.18,76.27,191535.42418772564,64.8716,64.9312,64.8545,64.9312,191535.4242
2017-09-25 15:50:00,76.26,76.28,76.22,76.23,229182.08483754515,64.9226,64.9397,64.8886,64.8971,229182.0848
2017-09-26 09:30:00,76.11,76.27,76.0,76.02,79751.80505415163,64.7949,64.9312,64.7013,64.7183,79751.8051
2017-09-26 09:40:00,76.02,76.22,76.02,76.12,49016.24548736462,64.7183,64.8886,64.7183,64.8035,49016.2455
2017-09-26 09:50:00,76.12,76.15,75.91,75.91,60538.13176895307,64.8035,64.829,64.6247,64.6247,60538.1318
2017-09-26 10:00:00,75.91,76.1,75.82,76.03,54635.6046931408,64.6247,64.7864,64.5481,64.7268,54635.6047
2017-09-26 10:10:00,76.02,76.09,75.9,75.91,40047.38267148015,64.7183,64.7779,64.6162,64.6247,40047.3827
2017-09-26 10:20:00,75.9,75.91,75.79,75.8,60370.03610108303,64.6162,64.6247,64.5225,64.531,60370.0361
2017-09-26 10:30:00,75.8,75.88,75.73,75.88,57796.70577617329,64.531,64.5991,64.4714,64.5991,57796.7058
2017-09-26 10:40:00,75.88,76.13,75.88,76.04,28933.889891696752,64.5991,64.812,64.5991,64.7353,28933.8899
2017-09-26 10:50:00,76.04,76.04,75.83,75.84,54044.44945848376,64.7353,64.7353,64.5566,64.5651,54044.4495
2017-09-26 11:00:00,75.83,75.83,75.52,75.56,151851.30866425994,64.5566,64.5566,64.2927,64.3267,151851.3087
2017-09-26 11:10:00,75.56,75.88,75.55,75.85,86582.80685920578,64.3267,64.5991,64.3182,64.5736,86582.8069
2017-09-26 11:20:00,75.85,75.91,75.77,75.88,37960.28880866426,64.5736,64.6247,64.5055,64.5991,37960.2888
2017-09-26 11:30:00,75.88,75.96,75.85,75.95,25518.95306859205,64.5991,64.6672,64.5736,64.6587,25518.9531
2017-09-26 11:40:00,75.93,75.96,75.92,75.94,11521.886281588448,64.6417,64.6672,64.6332,64.6502,11521.8863
2017-09-26 11:50:00,75.94,75.95,75.81,75.84,93105.821299639,64.6502,64.6587,64.5395,64.5651,93105.8213
2017-09-26 12:00:00,75.85,75.99,75.84,75.88,27719.990974729244,64.5736,64.6928,64.5651,64.5991,27719.991
2017-09-26 12:10:00,75.89,75.89,75.72,75.73,34176.4440433213,64.6076,64.6076,64.4629,64.4714,34176.444
2017-09-26 12:20:00,75.73,75.8,75.48,75.73,85150.0451263538,64.4714,64.531,64.2586,64.4714,85150.0451
2017-09-26 12:30:00,75.73,75.81,75.61,75.62,39266.69675090253,64.4714,64.5395,64.3693,64.3778,39266.6968
2017-09-26 12:40:00,75.63,75.64,75.55,75.58,30599.0523465704,64.3863,64.3948,64.3182,64.3437,30599.0523
2017-09-26 12:50:00,75.58,75.69,75.56,75.65,44132.44584837545,64.3437,64.4374,64.3267,64.4033,44132.4458
2017-09-26 13:00:00,75.65,75.73,75.65,75.69,19706.67870036101,64.4033,64.4714,64.4033,64.4374,19706.6787
2017-09-26 13:10:00,75.68,75.75,75.68,75.72,30377.93321299639,64.4289,64.4885,64.4289,64.4629,30377.9332
2017-09-26 13:20:00,75.71,75.71,75.6,75.61,28411.5523465704,64.4544,64.4544,64.3608,64.3693,28411.5523
2017-09-26 13:30:00,75.61,75.63,75.55,75.57,50151.17328519856,64.3693,64.3863,64.3182,64.3352,50151.1733
2017-09-26 13:40:00,75.56,75.73,75.55,75.72,45899.14259927798,64.3267,64.4714,64.3182,64.4629,45899.1426
2017-09-26 13:50:00,75.72,75.83,75.71,75.8,23293.09566787004,64.4629,64.5566,64.4544,64.531,23293.0957
2017-09-26 14:00:00,75.81,75.87,75.79,75.8,28973.37545126354,64.5395,64.5906,64.5225,64.531,28973.3755
2017-09-26 14:10:00,75.8,75.84,75.78,75.84,28615.749097472926,64.531,64.5651,64.514,64.5651,28615.7491
2017-09-26 14:20:00,75.85,75.89,75.82,75.83,31890.79422382672,64.5736,64.6076,64.5481,64.5566,31890.7942
2017-09-26 14:30:00,75.83,75.9,75.82,75.89,19105.370036101085,64.5566,64.6162,64.5481,64.6076,19105.37
2017-09-26 14:40:00,75.9,75.9,75.8,75.82,28330.32490974729,64.6162,64.6162,64.531,64.5481,28330.3249
2017-09-26 14:50:00,75.82,75.86,75.78,75.86,25086.86823104693,64.5481,64.5821,64.514,64.5821,25086.8682
2017-09-26 15:00:00,75.86,75.88,75.83,75.84,31554.602888086643,64.5821,64.5991,64.5566,64.5651,31554.6029
2017-09-26 15:10:00,75.86,75.88,75.8,75.88,35099.27797833935,64.5821,64.5991,64.531,64.5991,35099.278
2017-09-26 15:20:00,75.88,75.88,75.78,75.78,45118.45667870037,64.5991,64.5991,64.514,64.514,45118.4567
2017-09-26 15:30:00,75.78,75.82,75.73,75.81,70013.5379061372,64.514,64.5481,64.4714,64.5395,70013.5379
2017-09-26 15:40:00,75.82,75.88,75.79,75.81,101087.5451263538,64.5481,64.5991,64.5225,64.5395,101087.5451
2017-09-26 15:50:00,75.81,75.83,75.73,75.76,227926.4440433213,64.5395,64.5566,64.4714,64.497,227926.444
2017-09-27 09:30:00,76.04,76.36,76.0,76.12,87120.93862815885,64.7353,65.0078,64.7013,64.8035,87120.9386
2017-09-27 09:40:00,76.1,76.26,75.88,75.88,55955.55054151625,64.7864,64.9226,64.5991,64.5991,55955.5505
2017-09-27 09:50:00,75.88,75.98,75.79,75.8,40116.20036101083,64.5991,64.6843,64.5225,64.531,40116.2004
2017-09-27 10:00:00,75.81,75.92,75.8,75.9,37076.940433213,64.5395,64.6332,64.531,64.6162,37076.9404
2017-09-27 10:10:00,75.91,75.96,75.83,75.93,43763.53790613719,64.6247,64.6672,64.5566,64.6417,43763.5379
2017-09-27 10:20:00,75.92,75.96,75.85,75.85,46473.37545126354,64.6332,64.6672,64.5736,64.5736,46473.3755
2017-09-27 10:30:00,75.85,75.88,75.68,75.72,50931.85920577618,64.5736,64.5991,64.4289,64.4629,50931.8592
2017-09-27 10:40:00,75.71,75.79,75.7,75.73,46325.58664259928,64.4544,64.5225,64.4459,64.4714,46325.5866
2017-09-27 10:50:00,75.73,75.76,75.54,75.65,75626.12815884477,64.4714,64.497,64.3097,64.4033,75626.1282
2017-09-27 11:00:00,75.66,75.76,75.64,75.73,49633.34837545126,64.4118,64.497,64.3948,64.4714,49633.3484
2017-09-27 11:10:00,75.73,75.8,75.66,75.73,29409.972924187725,64.4714,64.531,64.4118,64.4714,29409.9729
2017-09-27 11:20:00,75.77,75.79,75.65,75.74,34078.29422382671,64.5055,64.5225,64.4033,64.4799,34078.2942
2017-09-27 11:30:00,75.74,75.79,75.56,75.62,69819.49458483755,64.4799,64.5225,64.3267,64.3778,69819.4946
2017-09-27 11:40:00,75.61,75.61,75.43,75.44,56957.35559566788,64.3693,64.3693,64.216,64.2245,56957.3556
2017-09-27 11:50:00,75.44,75.54,75.43,75.49,40737.815884476535,64.2245,64.3097,64.216,64.2671,40737.8159
2017-09-27 12:00:00,75.48,75.48,75.43,75.45,27731.27256317689,64.2586,64.2586,64.216,64.2331,27731.2726
2017-09-27 12:10:00,75.47,75.47,75.31,75.35,63108.07761732852,64.2501,64.2501,64.1139,64.1479,63108.0776
2017-09-27 12:20:00,75.35,75.4,75.34,75.36,29810.469314079422,64.1479,64.1905,64.1394,64.1564,29810.4693
2017-09-27 12:30:00,75.38,75.4,75.34,75.36,34721.34476534296,64.1735,64.1905,64.1394,64.1564,34721.3448
2017-09-27 12:40:00,75.36,75.4,75.33,75.38,32430.05415162455,64.1564,64.1905,64.1309,64.1735,32430.0542
2017-09-27 12:50:00,75.38,75.41,75.35,75.39,26934.79241877257,64.1735,64.199,64.1479,64.182,26934.7924
2017-09-27 13:00:00,75.39,75.4,75.34,75.37,26758.79963898917,64.182,64.1905,64.1394,64.165,26758.7996
2017-09-27 13:10:00,75.37,75.42,75.34,75.42,26689.981949458484,64.165,64.2075,64.1394,64.2075,26689.9819
2017-09-27 13:20:00,75.41,75.41,75.35,75.39,46116.87725631769,64.199,64.199,64.1479,64.182,46116.8773
2017-09-27 13:30:00,75.38,75.43,75.37,75.41,28258.12274368231,64.1735,64.216,64.165,64.199,28258.1227
2017-09-27 13:40:00,75.41,75.53,75.41,75.44,24188.85379061372,64.199,64.3012,64.199,64.2245,24188.8538
2017-09-27 13:50:00,75.45,75.57,75.45,75.54,21251.128158844767,64.2331,64.3352,64.2331,64.3097,21251.1282
2017-09-27 14:00:00,75.55,75.66,75.55,75.6,32724.503610108302,64.3182,64.4118,64.3182,64.3608,32724.5036
2017-09-27 14:10:00,75.61,75.8,75.61,75.73,51289.48555956679,64.3693,64.531,64.3693,64.4714,51289.4856
2017-09-27 14:20:00,75.72,75.8,75.72,75.8,73040.3880866426,64.4629,64.531,64.4629,64.531,73040.3881
2017-09-27 14:30:00,75.82,75.83,75.73,75.73,41544.44945848376,64.5481,64.5566,64.4714,64.4714,41544.4495
2017-09-27 14:40:00,75.73,75.8,75.71,75.8,37107.40072202166,64.4714,64.531,64.4544,64.531,37107.4007
2017-09-27 14:50:00,75.81,75.87,75.7,75.71,61059.34115523466,64.5395,64.5906,64.4459,64.4544,61059.3412
2017-09-27 15:00:00,75.71,75.89,75.69,75.86,60181.633574007225,64.4544,64.6076,64.4374,64.5821,60181.6336
2017-09-27 15:10:00,75.85,75.95,75.84,75.94,41547.83393501805,64.5736,64.6587,64.5651,64.6502,41547.8339
2017-09-27 15:20:00,75.95,75.98,75.88,75.88,93454.42238267147,64.6587,64.6843,64.5991,64.5991,93454.4224
2017-09-27 15:30:00,75.88,75.95,75.82,75.82,121292.87003610109,64.5991,64.6587,64.5481,64.5481,121292.87
2017-09-27 15:40:00,75.83,75.86,75.77,75.86,91252.25631768952,64.5566,64.5821,64.5055,64.5821,91252.2563
2017-09-27 15:50:00,75.85,75.87,75.73,75.76,246824.2328519856,64.5736,64.5906,64.4714,64.497,246824.2329
2017-09-28 09:30:00,75.59,75.81,75.26,75.26,49737.13898916968,64.4582,64.6458,64.1768,64.1768,49737.139
2017-09-28 09:40:00,75.31,75.4,75.18,75.36,38553.70036101083,64.2194,64.2962,64.1086,64.2621,38553.7004
2017-09-28 09:50:00,75.37,75.49,75.35,75.39,18035.87545126354,64.2706,64.3729,64.2535,64.2876,18035.8755
2017-09-28 10:00:00,75.41,75.47,75.35,75.39,17934.34115523466,64.3047,64.3559,64.2535,64.2876,17934.3412
2017-09-28 10:10:00,75.39,75.5,75.38,75.49,38677.79783393502,64.2876,64.3814,64.2791,64.3729,38677.7978
2017-09-28 10:20:00,75.49,75.64,75.49,75.53,41671.93140794224,64.3729,64.5008,64.3729,64.407,41671.9314
2017-09-28 10:30:00,75.54,75.55,75.34,75.34,37030.68592057762,64.4155,64.4241,64.245,64.245,37030.6859
2017-09-28 10:40:00,75.35,75.49,75.35,75.45,28073.104693140795,64.2535,64.3729,64.2535,64.3388,28073.1047
2017-09-28 10:50:00,75.44,75.53,75.4,75.52,18979.016245487364,64.3303,64.407,64.2962,64.3985,18979.0162
2017-09-28 11:00:00,75.51,75.51,75.38,75.4,19851.083032490977,64.39,64.39,64.2791,64.2962,19851.083
2017-09-28 11:10:00,75.4,75.41,75.32,75.34,32886.95848375451,64.2962,64.3047,64.2279,64.245,32886.9585
2017-09-28 11:20:00,75.35,75.38,75.33,75.34,35124.097472924186,64.2535,64.2791,64.2365,64.245,35124.0975
2017-09-28 11:30:00,75.34,75.38,75.34,75.35,24708.935018050543,64.245,64.2791,64.245,64.2535,24708.935
2017-09-28 11:40:00,75.35,75.41,75.34,75.39,21794.900722021663,64.2535,64.3047,64.245,64.2876,21794.9007
2017-09-28 11:50:00,75.38,75.4,75.29,75.33,20829.196750902527,64.2791,64.2962,64.2024,64.2365,20829.1968
2017-09-28 12:00:00,75.33,75.33,75.26,75.29,31648.240072202167,64.2365,64.2365,64.1768,64.2024,31648.2401
2017-09-28 12:10:00,75.28,75.3,75.22,75.22,34852.211191335744,64.1938,64.2109,64.1427,64.1427,34852.2112
2017-09-28 12:20:00,75.22,75.3,75.2,75.29,15222.247292418771,64.1427,64.2109,64.1256,64.2024,15222.2473
2017-09-28 12:30:00,75.29,75.33,75.24,75.26,25389.214801444043,64.2024,64.2365,64.1597,64.1768,25389.2148
2017-09-28 12:40:00,75.26,75.26,75.2,75.24,17012.635379061372,64.1768,64.1768,64.1256,64.1597,17012.6354
2017-09-28 12:50:00,75.23,75.23,75.02,75.14,738425.0902527076,64.1512,64.1512,63.9721,64.0745,738425.0903
2017-09-28 13:00:00,75.14,75.15,75.05,75.11,38646.20938628159,64.0745,64.083,63.9977,64.0489,38646.2094
2017-09-28 13:10:00,75.12,75.2,75.09,75.2,56937.04873646209,64.0574,64.1256,64.0318,64.1256,56937.0487
2017-09-28 13:20:00,75.2,75.21,75.18,75.2,23681.18231046932,64.1256,64.1341,64.1086,64.1256,23681.1823
2017-09-28 13:30:00,75.19,75.2,75.11,75.16,20712.996389891698,64.1171,64.1256,64.0489,64.0915,20712.9964
2017-09-28 13:40:00,75.16,75.17,75.1,75.17,56365.07220216607,64.0915,64.1,64.0403,64.1,56365.0722
2017-09-28 13:50:00,75.17,75.18,75.11,75.13,78584.1606498195,64.1,64.1086,64.0489,64.0659,78584.1606
2017-09-28 14:00:00,75.13,75.19,75.12,75.18,57502.256317689535,64.0659,64.1171,64.0574,64.1086,57502.2563
2017-09-28 14:10:00,75.19,75.25,75.16,75.25,32734.6570397112,64.1171,64.1683,64.0915,64.1683,32734.657
2017-09-28 14:20:00,75.25,75.25,75.19,75.22,16226.308664259928,64.1683,64.1683,64.1171,64.1427,16226.3087
2017-09-28 14:30:00,75.22,75.38,75.21,75.36,83597.69855595668,64.1427,64.2791,64.1341,64.2621,83597.6986
2017-09-28 14:40:00,75.36,75.39,75.34,75.34,27120.938628158845,64.2621,64.2876,64.245,64.245,27120.9386
2017-09-28 14:50:00,75.34,75.35,75.28,75.3,36189.079422382674,64.245,64.2535,64.1938,64.2109,36189.0794
2017-09-28 15:00:00,75.31,75.32,75.12,75.25,344136.95848375454,64.2194,64.2279,64.0574,64.1683,344136.9585
2017-09-28 15:10:00,75.26,75.39,75.25,75.37,71885.15342960288,64.1768,64.2876,64.1683,64.2706,71885.1534
2017-09-28 15:20:00,75.36,75.42,75.35,75.4,40790.8393501805,64.2621,64.3132,64.2535,64.2962,40790.8394
2017-09-28 15:30:00,75.4,75.4,75.3,75.34,75702.8429602888,64.2962,64.2962,64.2109,64.245,75702.843
2017-09-28 15:40:00,75.35,75.35,75.31,75.32,79809.34115523467,64.2535,64.2535,64.2194,64.2279,79809.3412
2017-09-28 15:50:00,75.31,75.39,75.3,75.35,213976.75992779783,64.2194,64.2876,64.2109,64.2535,213976.7599
2017-09-29 09:30:00,75.41,75.75,75.34,75.75,96770.08122743682,64.3047,64.5946,64.245,64.5946,96770.0812
2017-09-29 09:40:00,75.74,75.77,75.53,75.66,64874.77436823105,64.5861,64.6117,64.407,64.5179,64874.7744
2017-09-29 09:50:00,75.68,75.7,75.4,75.42,60080.09927797834,64.5349,64.552,64.2962,64.3132,60080.0993
2017-09-29 10:00:00,75.48,75.63,75.48,75.61,79196.75090252708,64.3644,64.4923,64.3644,64.4752,79196.7509
2017-09-29 10:10:00,75.61,75.69,75.55,75.56,200311.37184115525,64.4752,64.5435,64.4241,64.4326,200311.3718
2017-09-29 10:20:00,75.57,75.71,75.55,75.67,112050.9927797834,64.4411,64.5605,64.4241,64.5264,112050.9928
2017-09-29 10:30:00,75.69,75.81,75.67,75.81,68986.91335740073,64.5435,64.6458,64.5264,64.6458,68986.9134
2017-09-29 10:40:00,75.79,75.82,75.63,75.73,92088.22202166064,64.6287,64.6543,64.4923,64.5776,92088.222
2017-09-29 10:50:00,75.73,75.9,75.73,75.86,57594.76534296029,64.5776,64.7225,64.5776,64.6884,57594.7653
2017-09-29 11:00:00,75.87,75.9,75.82,75.87,58543.546931407946,64.697,64.7225,64.6543,64.697,58543.5469
2017-09-29 11:10:00,75.87,76.0,75.86,75.97,40870.938628158845,64.697,64.8078,64.6884,64.7822,40870.9386
2017-09-29 11:20:00,75.99,76.08,75.91,75.96,56280.46028880867,64.7993,64.876,64.7311,64.7737,56280.4603
2017-09-29 11:30:00,75.96,75.96,75.89,75.94,19009.47653429603,64.7737,64.7737,64.714,64.7566,19009.4765
2017-09-29 11:40:00,75.93,75.96,75.9,75.91,12460.514440433211,64.7481,64.7737,64.7225,64.7311,12460.5144
2017-09-29 11:50:00,75.92,75.97,75.9,75.93,12882.445848375452,64.7396,64.7822,64.7225,64.7481,12882.4458
2017-09-29 12:00:00,75.92,75.93,75.88,75.9,11926.895306859204,64.7396,64.7481,64.7055,64.7225,11926.8953
2017-09-29 12:10:00,75.91,75.93,75.88,75.91,18448.78158844765,64.7311,64.7481,64.7055,64.7311,18448.7816
2017-09-29 12:20:00,75.91,75.95,75.9,75.95,60279.783393501806,64.7311,64.7652,64.7225,64.7652,60279.7834
2017-09-29 12:30:00,75.96,75.98,75.9,75.93,14968.411552346572,64.7737,64.7908,64.7225,64.7481,14968.4116
2017-09-29 12:40:00,75.93,76.0,75.91,75.96,12958.03249097473,64.7481,64.8078,64.7311,64.7737,12958.0325
2017-09-29 12:50:00,75.96,76.06,75.96,76.06,47961.41696750902,64.7737,64.859,64.7737,64.859,47961.417
2017-09-29 13:00:00,76.06,76.06,75.99,76.06,39970.6678700361,64.859,64.859,64.7993,64.859,39970.6679
2017-09-29 13:10:00,76.06,76.06,75.98,76.06,17899.36823104693,64.859,64.859,64.7908,64.859,17899.3682
2017-09-29 13:20:00,76.05,76.07,76.03,76.07,19341.15523465704,64.8504,64.8675,64.8334,64.8675,19341.1552
2017-09-29 13:30:00,76.07,76.12,76.06,76.11,18897.78880866426,64.8675,64.9101,64.859,64.9016,18897.7888
2017-09-29 13:40:00,76.11,76.12,76.05,76.07,22615.072202166062,64.9016,64.9101,64.8504,64.8675,22615.0722
2017-09-29 13:50:00,76.07,76.09,76.04,76.09,35273.01444043322,64.8675,64.8846,64.8419,64.8846,35273.0144
2017-09-29 14:00:00,76.1,76.14,76.07,76.08,21176.66967509025,64.8931,64.9272,64.8675,64.876,21176.6697
2017-09-29 14:10:00,76.08,76.08,76.04,76.08,24253.158844765345,64.876,64.876,64.8419,64.876,24253.1588
2017-09-29 14:20:00,76.07,76.12,76.04,76.09,34900.72202166065,64.8675,64.9101,64.8419,64.8846,34900.722
2017-09-29 14:30:00,76.09,76.1,76.04,76.04,24196.75090252708,64.8846,64.8931,64.8419,64.8419,24196.7509
2017-09-29 14:40:00,76.04,76.04,75.97,76.0,25081.227436823105,64.8419,64.8419,64.7822,64.8078,25081.2274
2017-09-29 14:50:00,76.0,76.01,75.98,76.0,21652.75270758123,64.8078,64.8163,64.7908,64.8078,21652.7527
2017-09-29 15:00:00,76.0,76.07,75.99,76.04,33667.64440433213,64.8078,64.8675,64.7993,64.8419,33667.6444
2017-09-29 15:10:00,76.04,76.04,75.99,76.03,27476.30866425993,64.8419,64.8419,64.7993,64.8334,27476.3087
2017-09-29 15:20:00,76.03,76.07,75.97,75.98,39461.86823104693,64.8334,64.8675,64.7822,64.7908,39461.8682
2017-09-29 15:30:00,75.98,76.01,75.97,75.98,45927.34657039712,64.7908,64.8163,64.7822,64.7908,45927.3466
2017-09-29 15:40:00,75.99,76.02,75.96,76.02,64935.69494584838,64.7993,64.8249,64.7737,64.8249,64935.6949
2017-09-29 15:50:00,76.02,76.05,75.98,76.03,211975.4061371841,64.8249,64.8504,64.7908,64.8334,211975.4061
2017-10-02 09:30:00,76.23,76.36,76.11,76.13,46621.1642599278,65.0039,65.1148,64.9016,64.9187,46621.1643
2017-10-02 09:40:00,76.13,76.53,76.13,76.47,49029.783393501806,64.9187,65.2598,64.9187,65.2086,49029.7834
2017-10-02 09:50:00,76.46,76.47,76.33,76.44,22644.404332129965,65.2001,65.2086,65.0892,65.183,22644.4043
2017-10-02 10:00:00,76.43,76.59,76.4,76.49,47522.56317689531,65.1745,65.3109,65.1489,65.2256,47522.5632
2017-10-02 10:10:00,76.5,76.72,76.48,76.68,41341.38086642599,65.2342,65.4218,65.2171,65.3877,41341.3809
2017-10-02 10:20:00,76.69,76.74,76.66,76.72,78378.8357400722,65.3962,65.4388,65.3706,65.4218,78378.8357
2017-10-02 10:30:00,76.72,76.86,76.69,76.86,63557.08483754513,65.4218,65.5412,65.3962,65.5412,63557.0848
2017-10-02 10:40:00,76.87,76.97,76.86,76.9,71881.76895306859,65.5497,65.635,65.5412,65.5753,71881.769
2017-10-02 10:50:00,76.9,76.92,76.65,76.68,43739.84657039712,65.5753,65.5923,65.3621,65.3877,43739.8466
2017-10-02 11:00:00,76.67,76.68,76.63,76.65,26322.202166064984,65.3791,65.3877,65.345,65.3621,26322.2022
2017-10-02 11:10:00,76.65,76.73,76.64,76.67,31041.29061371841,65.3621,65.4303,65.3536,65.3791,31041.2906
2017-10-02 11:20:00,76.67,76.7,76.65,76.67,37918.546931407946,65.3791,65.4047,65.3621,65.3791,37918.5469
2017-10-02 11:30:00,76.67,76.8,76.64,76.8,41623.42057761733,65.3791,65.49,65.3536,65.49,41623.4206
2017-10-02 11:40:00,76.79,76.8,76.66,76.66,20278.65523465704,65.4815,65.49,65.3706,65.3706,20278.6552
2017-10-02 11:50:00,76.66,76.71,76.52,76.52,23596.570397111915,65.3706,65.4132,65.2512,65.2512,23596.5704
2017-10-02 12:00:00,76.53,76.6,76.52,76.58,25969.08844765343,65.2598,65.3194,65.2512,65.3024,25969.0884
2017-10-02 12:10:00,76.58,76.6,76.53,76.53,17264.214801444043,65.3024,65.3194,65.2598,65.2598,17264.2148
2017-10-02 12:20:00,76.53,76.62,76.52,76.58,29772.111913357403,65.2598,65.3365,65.2512,65.3024,29772.1119
2017-10-02 12:30:00,76.58,76.64,76.58,76.64,18735.33393501805,65.3024,65.3536,65.3024,65.3536,18735.3339
2017-10-02 12:40:00,76.64,76.72,76.62,76.66,19282.490974729244,65.3536,65.4218,65.3365,65.3706,19282.491
2017-10-02 12:50:00,76.66,76.67,76.65,76.67,12316.11010830325,65.3706,65.3791,65.3621,65.3791,12316.1101
2017-10-02 13:00:00,76.67,76.72,76.66,76.66,19677.346570397112,65.3791,65.4218,65.3706,65.3706,19677.3466
2017-10-02 13:10:00,76.66,76.67,76.6,76.64,46863.71841155235,65.3706,65.3791,65.3194,65.3536,46863.7184
2017-10-02 13:20:00,76.64,76.64,76.52,76.57,46248.87184115523,65.3536,65.3536,65.2512,65.2939,46248.8718
2017-10-02 13:30:00,76.57,76.58,76.54,76.56,9627.707581227438,65.2939,65.3024,65.2683,65.2853,9627.7076
2017-10-02 13:40:00,76.56,76.59,76.54,76.57,19214.80144404332,65.2853,65.3109,65.2683,65.2939,19214.8014
2017-10-02 13:50:00,76.57,76.58,76.54,76.56,15872.06678700361,65.2939,65.3024,65.2683,65.2853,15872.0668
2017-10-02 14:00:00,76.56,76.57,76.53,76.56,39976.30866425993,65.2853,65.2939,65.2598,65.2853,39976.3087
2017-10-02 14:10:00,76.56,76.59,76.54,76.59,24921.028880866423,65.2853,65.3109,65.2683,65.3109,24921.0289
2017-10-02 14:20:00,76.58,76.58,76.56,76.58,19305.05415162455,65.3024,65.3024,65.2853,65.3024,19305.0542
2017-10-02 14:30:00,76.58,76.6,76.55,76.59,19002.70758122744,65.3024,65.3194,65.2768,65.3109,19002.7076
2017-10-02 14:40:00,76.59,76.63,76.58,76.62,23123.87184115524,65.3109,65.345,65.3024,65.3365,23123.8718
2017-10-02 14:50:00,76.63,76.69,76.62,76.69,28020.081227436825,65.345,65.3962,65.3365,65.3962,28020.0812
2017-10-02 15:00:00,76.69,76.74,76.69,76.71,64672.83393501805,65.3962,65.4388,65.3962,65.4132,64672.8339
2017-10-02 15:10:00,76.71,76.75,76.69,76.72,67954.64801444043,65.4132,65.4474,65.3962,65.4218,67954.648
2017-10-02 15:20:00,76.72,76.74,76.66,76.66,48243.45667870037,65.4218,65.4388,65.3706,65.3706,48243.4567
2017-10-02 15:30:00,76.66,76.67,76.62,76.66,48610.1083032491,65.3706,65.3791,65.3365,65.3706,48610.1083
2017-10-02 15:40:00,76.66,76.66,76.59,76.64,77907.2653429603,65.3706,65.3706,65.3109,65.3536,77907.2653
2017-10-02 15:50:00,76.65,76.67,76.6,76.67,141158.619133574,65.3621,65.3791,65.3194,65.3791,141158.6191
2017-10-03 09:30:00,76.94,77.02,76.68,76.76,37374.77436823105,65.6094,65.6776,65.3877,65.4559,37374.7744
2017-10-03 09:40:00,76.76,76.82,76.65,76.8,23539.03429602888,65.4559,65.507,65.3621,65.49,23539.0343
2017-10-03 09:50:00,76.79,76.86,76.73,76.76,17356.723826714802,65.4815,65.5412,65.4303,65.4559,17356.7238
2017-10-03 10:00:00,76.77,76.8,76.61,76.66,17507.897111913357,65.4644,65.49,65.328,65.3706,17507.8971
2017-10-03 10:10:00,76.66,76.66,76.58,76.62,18984.6570397112,65.3706,65.3706,65.3024,65.3365,18984.657
2017-10-03 10:20:00,76.64,76.64,76.55,76.58,11608.75451263538,65.3536,65.3536,65.2768,65.3024,11608.7545
2017-10-03 10:30:00,76.59,76.6,76.55,76.58,17744.81046931408,65.3109,65.3194,65.2768,65.3024,17744.8105
2017-10-03 10:40:00,76.58,76.6,76.54,76.54,20555.05415162455,65.3024,65.3194,65.2683,65.2683,20555.0542
2017-10-03 10:50:00,76.54,76.55,76.39,76.4,61569.2689530686,65.2683,65.2768,65.1404,65.1489,61569.269
2017-10-03 11:00:00,76.39,76.44,76.32,76.44,17610.559566787004,65.1404,65.183,65.0807,65.183,17610.5596
2017-10-03 11:10:00,76.43,76.51,76.41,76.48,19748.42057761733,65.1745,65.2427,65.1574,65.2171,19748.4206
2017-10-03 11:20:00,76.49,76.58,76.47,76.58,19486.68772563177,65.2256,65.3024,65.2086,65.3024,19486.6877
2017-10-03 11:30:00,76.58,76.61,76.53,76.58,34702.16606498195,65.3024,65.328,65.2598,65.3024,34702.1661
2017-10-03 11:40:00,76.58,76.64,76.58,76.63,11810.694945848376,65.3024,65.3536,65.3024,65.345,11810.6949
2017-10-03 11:50:00,76.64,76.71,76.61,76.71,26942.68953068592,65.3536,65.4132,65.328,65.4132,26942.6895
2017-10-03 12:00:00,76.72,76.76,76.69,76.76,9886.0559566787,65.4218,65.4559,65.3962,65.4559,9886.056
2017-10-03 12:10:00,76.75,76.79,76.74,76.75,9088.447653429605,65.4474,65.4815,65.4388,65.4474,9088.4477
2017-10-03 12:20:00,76.75,76.76,76.71,76.73,11518.501805054151,65.4474,65.4559,65.4132,65.4303,11518.5018
2017-10-03 12:30:00,76.72,76.73,76.66,76.71,18965.478339350186,65.4218,65.4303,65.3706,65.4132,18965.4783
2017-10-03 12:40:00,76.71,76.72,76.69,76.71,31256.7689530686,65.4132,65.4218,65.3962,65.4132,31256.769
2017-10-03 12:50:00,76.7,76.72,76.65,76.71,29243.005415162457,65.4047,65.4218,65.3621,65.4132,29243.0054
2017-10-03 13:00:00,76.7,76.8,76.7,76.74,19966.15523465704,65.4047,65.49,65.4047,65.4388,19966.1552
2017-10-03 13:10:00,76.74,76.82,76.7,76.82,18447.653429602888,65.4388,65.507,65.4047,65.507,18447.6534
2017-10-03 13:20:00,76.82,76.82,76.77,76.79,21758.79963898917,65.507,65.507,65.4644,65.4815,21758.7996
2017-10-03 13:30:00,76.79,76.81,76.74,76.77,12011.507220216608,65.4815,65.4985,65.4388,65.4644,12011.5072
2017-10-03 13:40:00,76.76,76.76,76.71,76.71,10003.384476534296,65.4559,65.4559,65.4132,65.4132,10003.3845
2017-10-03 13:50:00,76.7,76.7,76.65,76.65,9896.20938628159,65.4047,65.4047,65.3621,65.3621,9896.2094
2017-10-03 14:00:00,76.63,76.65,76.58,76.62,25561.823104693143,65.345,65.3621,65.3024,65.3365,25561.8231
2017-10-03 14:10:00,76.62,76.68,76.61,76.68,15276.39891696751,65.3365,65.3877,65.328,65.3877,15276.3989
2017-10-03 14:20:00,76.68,76.68,76.61,76.63,11668.546931407942,65.3877,65.3877,65.328,65.345,11668.5469
2017-10-03 14:30:00,76.63,76.65,76.62,76.62,14784.52166064982,65.345,65.3621,65.3365,65.3365,14784.5217
2017-10-03 14:40:00,76.62,76.65,76.61,76.64,18531.137184115523,65.3365,65.3621,65.328,65.3536,18531.1372
2017-10-03 14:50:00,76.64,76.7,76.61,76.7,22729.016245487364,65.3536,65.4047,65.328,65.4047,22729.0162
2017-10-03 15:00:00,76.71,76.71,76.66,76.67,15043.998194945849,65.4132,65.4132,65.3706,65.3791,15043.9982
2017-10-03 15:10:00,76.67,76.67,76.6,76.61,22196.525270758124,65.3791,65.3791,65.3194,65.328,22196.5253
2017-10-03 15:20:00,76.6,76.69,76.6,76.67,25405.00902527076,65.3194,65.3962,65.3194,65.3791,25405.009
2017-10-03 15:30:00,76.67,76.68,76.65,76.68,31019.855595667872,65.3791,65.3877,65.3621,65.3877,31019.8556
2017-10-03 15:40:00,76.69,76.72,76.66,76.69,48859.43140794224,65.3962,65.4218,65.3706,65.3962,48859.4314
2017-10-03 15:50:00,76.68,76.71,76.67,76.67,161178.92599277978,65.3877,65.4132,65.3791,65.3791,161178.926
2017-10-04 09:30:00,76.45,76.66,76.45,76.62,92087.09386281588,65.1915,65.3706,65.1915,65.3365,92087.0939
2017-10-04 09:40:00,76.63,76.82,76.6,76.81,29984.205776173287,65.345,65.507,65.3194,65.4985,29984.2058
2017-10-04 09:50:00,76.81,76.93,76.74,76.92,28677.79783393502,65.4985,65.6009,65.4388,65.5923,28677.7978
2017-10-04 10:00:00,76.91,76.94,76.81,76.85,78227.66245487364,65.5838,65.6094,65.4985,65.5326,78227.6625
2017-10-04 10:10:00,76.84,76.9,76.82,76.88,34426.89530685921,65.5241,65.5753,65.507,65.5582,34426.8953
2017-10-04 10:20:00,76.87,76.87,76.74,76.84,18841.380866425992,65.5497,65.5497,65.4388,65.5241,18841.3809
2017-10-04 10:30:00,76.85,76.9,76.83,76.9,16596.34476534296,65.5326,65.5753,65.5156,65.5753,16596.3448
2017-10-04 10:40:00,76.9,77.04,76.85,77.04,17082.581227436825,65.5753,65.6947,65.5326,65.6947,17082.5812
2017-10-04 10:50:00,77.05,77.07,76.98,77.02,16924.638989169674,65.7032,65.7202,65.6435,65.6776,16924.639
2017-10-04 11:00:00,77.02,77.05,76.9,76.93,28859.43140794224,65.6776,65.7032,65.5753,65.6009,28859.4314
2017-10-04 11:10:00,76.94,76.97,76.91,76.97,20421.93140794224,65.6094,65.635,65.5838,65.635,20421.9314
2017-10-04 11:20:00,76.97,76.99,76.97,76.99,15638.537906137184,65.635,65.652,65.635,65.652,15638.5379
2017-10-04 11:30:00,76.99,77.02,76.96,77.02,13986.913357400725,65.652,65.6776,65.6264,65.6776,13986.9134
2017-10-04 11:40:00,77.03,77.05,77.01,77.05,23584.160649819496,65.6861,65.7032,65.6691,65.7032,23584.1606
2017-10-04 11:50:00,77.05,77.16,77.05,77.15,20609.205776173287,65.7032,65.797,65.7032,65.7885,20609.2058
2017-10-04 12:00:00,77.16,77.16,77.1,77.12,26002.93321299639,65.797,65.797,65.7458,65.7629,26002.9332
2017-10-04 12:10:00,77.11,77.13,77.08,77.09,15980.370036101083,65.7543,65.7714,65.7288,65.7373,15980.37
2017-10-04 12:20:00,77.08,77.12,77.08,77.1,11044.675090252707,65.7288,65.7629,65.7288,65.7458,11044.6751
2017-10-04 12:30:00,77.09,77.1,77.05,77.06,13181.407942238267,65.7373,65.7458,65.7032,65.7117,13181.4079
2017-10-04 12:40:00,77.08,77.12,77.05,77.05,18029.106498194946,65.7288,65.7629,65.7032,65.7032,18029.1065
2017-10-04 12:50:00,77.05,77.05,76.94,76.94,17167.193140794225,65.7032,65.7032,65.6094,65.6094,17167.1931
2017-10-04 13:00:00,76.93,76.97,76.91,76.93,30236.913357400725,65.6009,65.635,65.5838,65.6009,30236.9134
2017-10-04 13:10:00,76.93,76.97,76.86,76.87,19632.2202166065,65.6009,65.635,65.5412,65.5497,19632.2202
2017-10-04 13:20:00,76.85,76.9,76.84,76.89,22873.42057761733,65.5326,65.5753,65.5241,65.5667,22873.4206
2017-10-04 13:30:00,76.9,76.96,76.89,76.92,24694.2689530686,65.5753,65.6264,65.5667,65.5923,24694.269
2017-10-04 13:40:00,76.91,76.97,76.91,76.95,12959.160649819494,65.5838,65.635,65.5838,65.6179,12959.1606
2017-10-04 13:50:00,76.94,76.99,76.94,76.97,24578.068592057763,65.6094,65.652,65.6094,65.635,24578.0686
2017-10-04 14:00:00,76.96,76.99,76.96,76.98,16578.294223826717,65.6264,65.652,65.6264,65.6435,16578.2942
2017-10-04 14:10:00,76.98,77.01,76.98,77.0,23466.8321299639,65.6435,65.6691,65.6435,65.6605,23466.8321
2017-10-04 14:20:00,77.0,77.01,76.97,76.97,22009.25090252708,65.6605,65.6691,65.635,65.635,22009.2509
2017-10-04 14:30:00,76.97,76.98,76.9,76.9,28438.628158844767,65.635,65.6435,65.5753,65.5753,28438.6282
2017-10-04 14:40:00,76.9,76.94,76.9,76.93,18885.37906137184,65.5753,65.6094,65.5753,65.6009,18885.3791
2017-10-04 14:50:00,76.93,77.0,76.93,76.98,23632.671480144407,65.6009,65.6605,65.6009,65.6435,23632.6715
2017-10-04 15:00:00,76.99,76.99,76.93,76.98,37210.06317689531,65.652,65.652,65.6009,65.6435,37210.0632
2017-10-04 15:10:00,76.98,77.01,76.97,77.01,37257.44584837545,65.6435,65.6691,65.635,65.6691,37257.4458
2017-10-04 15:20:00,77.01,77.1,77.0,77.03,60377.9332129964,65.6691,65.7458,65.6605,65.6861,60377.9332
2017-10-04 15:30:00,77.02,77.05,76.98,76.98,39745.03610108303,65.6776,65.7032,65.6435,65.6435,39745.0361
2017-10-04 15:40:00,76.98,76.99,76.93,76.96,73729.69314079423,65.6435,65.652,65.6009,65.6264,73729.6931
2017-10-04 15:50:00,76.97,76.99,76.9,76.98,156572.65342960288,65.635,65.652,65.5753,65.6435,156572.6534
2017-10-05 09:30:00,77.08,77.21,76.91,77.07,43982.40072202166,65.7288,65.8396,65.5838,65.7202,43982.4007
2017-10-05 09:40:00,77.07,77.07,76.92,76.92,50772.78880866426,65.7202,65.7202,65.5923,65.5923,50772.7888
2017-10-05 09:50:00,76.93,76.97,76.79,76.79,52947.879061371845,65.6009,65.635,65.4815,65.4815,52947.8791
2017-10-05 10:00:00,76.8,76.82,76.72,76.76,74913.13176895307,65.49,65.507,65.4218,65.4559,74913.1318
2017-10-05 10:10:00,76.76,76.78,76.69,76.7,31501.579422382674,65.4559,65.4729,65.3962,65.4047,31501.5794
2017-10-05 10:20:00,76.7,76.87,76.69,76.8,84787.90613718412,65.4047,65.5497,65.3962,65.49,84787.9061
2017-10-05 10:30:00,76.8,76.84,76.75,76.83,28790.61371841156,65.49,65.5241,65.4474,65.5156,28790.6137
2017-10-05 10:40:00,76.83,76.9,76.82,76.87,43660.87545126354,65.5156,65.5753,65.507,65.5497,43660.8755
2017-10-05 10:50:00,76.86,76.89,76.8,76.81,22354.46750902527,65.5412,65.5667,65.49,65.4985,22354.4675
2017-10-05 11:00:00,76.81,76.85,76.78,76.79,27268.727436823105,65.4985,65.5326,65.4729,65.4815,27268.7274
2017-10-05 11:10:00,76.79,76.8,76.74,76.79,35777.301444043325,65.4815,65.49,65.4388,65.4815,35777.3014
2017-10-05 11:20:00,76.81,76.84,76.77,76.81,17949.00722021661,65.4985,65.5241,65.4644,65.4985,17949.0072
2017-10-05 11:30:00,76.8,76.83,76.79,76.79,19293.77256317689,65.49,65.5156,65.4815,65.4815,19293.7726
2017-10-05 11:40:00,76.8,76.85,76.79,76.82,17373.646209386283,65.49,65.5326,65.4815,65.507,17373.6462
2017-10-05 11:50:00,76.82,76.82,76.77,76.81,19528.42960288809,65.507,65.507,65.4644,65.4985,19528.4296
2017-10-05 12:00:00,76.81,76.9,76.8,76.84,12568.817689530686,65.4985,65.5753,65.49,65.5241,12568.8177
2017-10-05 12:10:00,76.85,76.86,76.82,76.82,16017.59927797834,65.5326,65.5412,65.507,65.507,16017.5993
2017-10-05 12:20:00,76.82,76.86,76.82,76.82,24890.568592057763,65.507,65.5412,65.507,65.507,24890.5686
2017-10-05 12:30:00,76.84,76.85,76.81,76.82,14015.117328519857,65.5241,65.5326,65.4985,65.507,14015.1173
2017-10-05 12:40:00,76.82,76.89,76.8,76.86,17256.317689530686,65.507,65.5667,65.49,65.5412,17256.3177
2017-10-05 12:50:00,76.88,76.9,76.86,76.89,17358.980144404333,65.5582,65.5753,65.5412,65.5667,17358.9801
2017-10-05 13:00:00,76.88,76.97,76.84,76.92,17210.063176895306,65.5582,65.635,65.5241,65.5923,17210.0632
2017-10-05 13:10:00,76.92,76.96,76.89,76.95,22011.50722021661,65.5923,65.6264,65.5667,65.6179,22011.5072
2017-10-05 13:20:00,76.98,77.01,76.97,76.99,13677.79783393502,65.6435,65.6691,65.635,65.652,13677.7978
2017-10-05 13:30:00,77.0,77.02,76.94,76.96,15797.6083032491,65.6605,65.6776,65.6094,65.6264,15797.6083
2017-10-05 13:40:00,76.97,76.97,76.91,76.91,17914.03429602888,65.635,65.635,65.5838,65.5838,17914.0343
2017-10-05 13:50:00,76.9,76.95,76.88,76.94,14543.095667870037,65.5753,65.6179,65.5582,65.6094,14543.0957
2017-10-05 14:00:00,76.94,76.94,76.9,76.94,27434.56678700361,65.6094,65.6094,65.5753,65.6094,27434.5668
2017-10-05 14:10:00,76.93,76.99,76.93,76.99,15497.518050541516,65.6009,65.652,65.6009,65.652,15497.5181
2017-10-05 14:20:00,77.01,77.05,77.01,77.02,18368.68231046932,65.6691,65.7032,65.6691,65.6776,18368.6823
2017-10-05 14:30:00,77.02,77.04,76.99,77.0,12993.005415162455,65.6776,65.6947,65.652,65.6605,12993.0054
2017-10-05 14:40:00,77.01,77.07,76.99,77.05,16809.566787003612,65.6691,65.7202,65.652,65.7032,16809.5668
2017-10-05 14:50:00,77.05,77.07,77.03,77.05,20168.09566787004,65.7032,65.7202,65.6861,65.7032,20168.0957
2017-10-05 15:00:00,77.05,77.12,77.05,77.06,28575.13537906137,65.7032,65.7629,65.7032,65.7117,28575.1354
2017-10-05 15:10:00,77.07,77.12,77.06,77.09,32875.67689530686,65.7202,65.7629,65.7117,65.7373,32875.6769
2017-10-05 15:20:00,77.09,77.1,76.98,76.98,62757.2202166065,65.7373,65.7458,65.6435,65.6435,62757.2202
2017-10-05 15:30:00,76.97,77.03,76.96,77.02,48534.52166064982,65.635,65.6861,65.6264,65.6776,48534.5217
2017-10-05 15:40:00,77.02,77.04,76.98,77.04,45610.33393501805,65.6776,65.6947,65.6435,65.6947,45610.3339
2017-10-05 15:50:00,77.04,77.07,76.97,77.07,132980.59566787005,65.6947,65.7202,65.635,65.7202,132980.5957
2017-10-06 09:30:00,77.11,77.29,77.0,77.21,70225.63176895307,65.7543,65.9078,65.6605,65.8396,70225.6318
2017-10-06 09:40:00,77.22,77.36,77.21,77.34,39601.75992779784,65.8481,65.9675,65.8396,65.9505,39601.7599
2017-10-06 09:50:00,77.34,77.4,77.26,77.31,67581.2274368231,65.9505,66.0016,65.8823,65.9249,67581.2274
2017-10-06 10:00:00,77.3,77.43,77.29,77.35,27892.59927797834,65.9164,66.0272,65.9078,65.959,27892.5993
2017-10-06 10:10:00,77.34,77.38,77.31,77.34,16429.37725631769,65.9505,65.9846,65.9249,65.9505,16429.3773
2017-10-06 10:20:00,77.34,77.37,77.31,77.35,38067.46389891697,65.9505,65.9761,65.9249,65.959,38067.4639
2017-10-06 10:30:00,77.35,77.36,77.25,77.25,35518.95306859206,65.959,65.9675,65.8737,65.8737,35518.9531
2017-10-06 10:40:00,77.24,77.37,77.21,77.35,39496.84115523466,65.8652,65.9761,65.8396,65.959,39496.8412
2017-10-06 10:50:00,77.36,77.36,77.25,77.31,21383.12274368231,65.9675,65.9675,65.8737,65.9249,21383.1227
2017-10-06 11:00:00,77.32,77.34,77.29,77.3,16352.662454873647,65.9334,65.9505,65.9078,65.9164,16352.6625
2017-10-06 11:10:00,77.29,77.34,77.29,77.32,14918.772563176895,65.9078,65.9505,65.9078,65.9334,14918.7726
2017-10-06 11:20:00,77.31,77.35,77.29,77.29,13884.250902527076,65.9249,65.959,65.9078,65.9078,13884.2509
2017-10-06 11:30:00,77.29,77.3,77.28,77.3,14560.018050541516,65.9078,65.9164,65.8993,65.9164,14560.0181
2017-10-06 11:40:00,77.3,77.36,77.3,77.34,18801.895306859205,65.9164,65.9675,65.9164,65.9505,18801.8953
2017-10-06 11:50:00,77.33,77.33,77.3,77.33,8906.814079422384,65.9419,65.9419,65.9164,65.9419,8906.8141
2017-10-06 12:00:00,77.32,77.33,77.29,77.3,10279.783393501806,65.9334,65.9419,65.9078,65.9164,10279.7834
2017-10-06 12:10:00,77.29,77.3,77.26,77.29,9522.78880866426,65.9078,65.9164,65.8823,65.9078,9522.7888
2017-10-06 12:20:00,77.29,77.29,77.24,77.28,14459.6119133574,65.9078,65.9078,65.8652,65.8993,14459.6119
2017-10-06 12:30:00,77.29,77.31,77.26,77.3,12900.496389891698,65.9078,65.9249,65.8823,65.9164,12900.4964
2017-10-06 12:40:00,77.29,77.4,77.29,77.39,19742.779783393504,65.9078,66.0016,65.9078,65.9931,19742.7798
2017-10-06 12:50:00,77.4,77.46,77.4,77.46,13002.030685920578,66.0016,66.0528,66.0016,66.0528,13002.0307
2017-10-06 13:00:00,77.47,77.51,77.44,77.5,20951.037906137182,66.0613,66.0954,66.0357,66.0869,20951.0379
2017-10-06 13:10:00,77.51,77.55,77.49,77.52,32624.09747292419,66.0954,66.1295,66.0784,66.104,32624.0975
2017-10-06 13:20:00,77.52,77.55,77.49,77.55,12762.861010830326,66.104,66.1295,66.0784,66.1295,12762.861
2017-10-06 13:30:00,77.54,77.6,77.54,77.54,21315.43321299639,66.121,66.1722,66.121,66.121,21315.4332
2017-10-06 13:40:00,77.53,77.68,77.53,77.65,32668.09566787004,66.1125,66.2404,66.1125,66.2148,32668.0957
2017-10-06 13:50:00,77.64,77.72,77.61,77.72,29793.546931407946,66.2063,66.2745,66.1807,66.2745,29793.5469
2017-10-06 14:00:00,77.72,77.73,77.68,77.71,19961.64259927798,66.2745,66.283,66.2404,66.266,19961.6426
2017-10-06 14:10:00,77.71,77.74,77.68,77.73,84552.12093862816,66.266,66.2916,66.2404,66.283,84552.1209
2017-10-06 14:20:00,77.72,77.74,77.64,77.68,23577.391696750903,66.2745,66.2916,66.2063,66.2404,23577.3917
2017-10-06 14:30:00,77.68,77.68,77.6,77.61,19720.2166064982,66.2404,66.2404,66.1722,66.1807,19720.2166
2017-10-06 14:40:00,77.62,77.63,77.59,77.63,29592.73465703972,66.1892,66.1978,66.1637,66.1978,29592.7347
2017-10-06 14:50:00,77.63,77.67,77.6,77.65,25780.68592057762,66.1978,66.2319,66.1722,66.2148,25780.6859
2017-10-06 15:00:00,77.64,77.64,77.61,77.64,26644.855595667872,66.2063,66.2063,66.1807,66.2063,26644.8556
2017-10-06 15:10:00,77.64,77.64,77.6,77.61,25806.63357400722,66.2063,66.2063,66.1722,66.1807,25806.6336
2017-10-06 15:20:00,77.61,77.64,77.6,77.63,29219.314079422384,66.1807,66.2063,66.1722,66.1978,29219.3141
2017-10-06 15:30:00,77.63,77.64,77.58,77.62,45960.06317689531,66.1978,66.2063,66.1551,66.1892,45960.0632
2017-10-06 15:40:00,77.62,77.64,77.61,77.61,65693.81768953068,66.1892,66.2063,66.1807,66.1807,65693.8177
2017-10-06 15:50:00,77.62,77.7,77.6,77.7,247844.08844765343,66.1892,66.2575,66.1722,66.2575,247844.0884
2017-10-09 09:30:00,77.68,77.74,77.52,77.59,50439.98194945849,66.2404,66.2916,66.104,66.1637,50439.9819
2017-10-09 09:40:00,77.59,77.6,77.42,77.46,28370.938628158845,66.1637,66.1722,66.0187,66.0528,28370.9386
2017-10-09 09:50:00,77.48,77.5,77.41,77.41,20547.1570397112,66.0699,66.0869,66.0102,66.0102,20547.157
2017-10-09 10:00:00,77.39,77.41,77.31,77.38,21662.90613718412,65.9931,66.0102,65.9249,65.9846,21662.9061
2017-10-09 10:10:00,77.37,77.44,77.33,77.33,17041.96750902527,65.9761,66.0357,65.9419,65.9419,17041.9675
2017-10-09 10:20:00,77.32,77.36,77.31,77.31,7823.781588447654,65.9334,65.9675,65.9249,65.9249,7823.7816
2017-10-09 10:30:00,77.31,77.45,77.31,77.42,58312.27436823105,65.9249,66.0443,65.9249,66.0187,58312.2744
2017-10-09 10:40:00,77.42,77.43,77.25,77.25,21142.82490974729,66.0187,66.0272,65.8737,65.8737,21142.8249
2017-10-09 10:50:00,77.23,77.31,77.2,77.31,29994.35920577617,65.8567,65.9249,65.8311,65.9249,29994.3592
2017-10-09 11:00:00,77.3,77.31,77.22,77.23,18666.516245487364,65.9164,65.9249,65.8481,65.8567,18666.5162
2017-10-09 11:10:00,77.23,77.27,77.19,77.27,31944.945848375453,65.8567,65.8908,65.8226,65.8908,31944.9458
2017-10-09 11:20:00,77.27,77.31,77.27,77.31,19396.435018050543,65.8908,65.9249,65.8908,65.9249,19396.435
2017-10-09 11:30:00,77.32,77.36,77.31,77.35,28944.04332129964,65.9334,65.9675,65.9249,65.959,28944.0433
2017-10-09 11:40:00,77.35,77.36,77.29,77.34,25071.074007220217,65.959,65.9675,65.9078,65.9505,25071.074
2017-10-09 11:50:00,77.34,77.35,77.31,77.31,9460.740072202168,65.9505,65.959,65.9249,65.9249,9460.7401
2017-10-09 12:00:00,77.31,77.39,77.29,77.39,22388.312274368232,65.9249,65.9931,65.9078,65.9931,22388.3123
2017-10-09 12:10:00,77.4,77.41,77.34,77.37,19403.203971119136,66.0016,66.0102,65.9505,65.9761,19403.204
2017-10-09 12:20:00,77.36,77.37,77.34,77.35,9506.994584837545,65.9675,65.9761,65.9505,65.959,9506.9946
2017-10-09 12:30:00,77.35,77.38,77.34,77.36,12247.292418772564,65.959,65.9846,65.9505,65.9675,12247.2924
2017-10-09 12:40:00,77.36,77.37,77.34,77.34,12237.138989169676,65.9675,65.9761,65.9505,65.9505,12237.139
2017-10-09 12:50:00,77.34,77.36,77.29,77.29,18813.17689530686,65.9505,65.9675,65.9078,65.9078,18813.1769
2017-10-09 13:00:00,77.29,77.29,77.1,77.11,93303.24909747292,65.9078,65.9078,65.7458,65.7543,93303.2491
2017-10-09 13:10:00,77.11,77.11,77.04,77.05,72448.10469314079,65.7543,65.7543,65.6947,65.7032,72448.1047
2017-10-09 13:20:00,77.05,77.12,76.97,77.12,72688.40252707581,65.7032,65.7629,65.635,65.7629,72688.4025
2017-10-09 13:30:00,77.13,77.2,77.1,77.17,42070.1714801444,65.7714,65.8311,65.7458,65.8055,42070.1715
2017-10-09 13:40:00,77.17,77.18,77.13,77.16,28535.649819494585,65.8055,65.814,65.7714,65.797,28535.6498
2017-10-09 13:50:00,77.17,77.17,77.09,77.09,24484.43140794224,65.8055,65.8055,65.7373,65.7373,24484.4314
2017-10-09 14:00:00,77.1,77.16,77.09,77.14,23845.89350180505,65.7458,65.797,65.7373,65.7799,23845.8935
2017-10-09 14:10:00,77.15,77.21,77.12,77.12,34993.23104693141,65.7885,65.8396,65.7629,65.7629,34993.231
2017-10-09 14:20:00,77.12,77.16,77.08,77.14,26639.214801444043,65.7629,65.797,65.7288,65.7799,26639.2148
2017-10-09 14:30:00,77.13,77.16,77.12,77.15,19750.67689530686,65.7714,65.797,65.7629,65.7885,19750.6769
2017-10-09 14:40:00,77.15,77.15,77.08,77.08,20662.229241877256,65.7885,65.7885,65.7288,65.7288,20662.2292
2017-10-09 14:50:00,77.09,77.1,77.06,77.08,107789.9368231047,65.7373,65.7458,65.7117,65.7288,107789.9368
2017-10-09 15:00:00,77.09,77.09,76.95,76.95,39490.07220216607,65.7373,65.7373,65.6179,65.6179,39490.0722
2017-10-09 15:10:00,76.95,76.95,76.85,76.9,45507.6714801444,65.6179,65.6179,65.5326,65.5753,45507.6715
2017-10-09 15:20:00,76.9,76.97,76.9,76.95,33571.75090252708,65.5753,65.635,65.5753,65.6179,33571.7509
2017-10-09 15:30:00,76.95,77.1,76.93,77.1,70520.08122743682,65.6179,65.7458,65.6009,65.7458,70520.0812
2017-10-09 15:40:00,77.1,77.1,76.99,77.02,107028.42960288808,65.7458,65.7458,65.652,65.6776,107028.4296
2017-10-09 15:50:00,77.03,77.17,77.02,77.14,208153.2039711192,65.6861,65.8055,65.6776,65.7799,208153.204
2017-10-10 09:30:00,76.97,77.24,76.97,77.08,55843.86281588448,65.635,65.8652,65.635,65.7288,55843.8628
2017-10-10 09:40:00,77.11,77.15,77.11,77.14,15520.081227436824,65.7543,65.7885,65.7543,65.7799,15520.0812
2017-10-10 09:50:00,77.15,77.15,77.01,77.06,23984.6570397112,65.7885,65.7885,65.6691,65.7117,23984.657
2017-10-10 10:00:00,77.07,77.13,77.03,77.13,25863.04151624549,65.7202,65.7714,65.6861,65.7714,25863.0415
2017-10-10 10:10:00,77.11,77.13,77.02,77.05,20534.74729241877,65.7543,65.7714,65.6776,65.7032,20534.7473
2017-10-10 10:20:00,77.04,77.12,76.99,77.12,21557.98736462093,65.6947,65.7629,65.652,65.7629,21557.9874
2017-10-10 10:30:00,77.11,77.2,77.08,77.2,30331.67870036101,65.7543,65.8311,65.7288,65.8311,30331.6787
2017-10-10 10:40:00,77.2,77.31,77.19,77.27,28091.15523465704,65.8311,65.9249,65.8226,65.8908,28091.1552
2017-10-10 10:50:00,77.27,77.3,77.24,77.25,16127.030685920578,65.8908,65.9164,65.8652,65.8737,16127.0307
2017-10-10 11:00:00,77.25,77.31,77.25,77.31,14807.084837545126,65.8737,65.9249,65.8737,65.9249,14807.0848
2017-10-10 11:10:00,77.3,77.3,77.24,77.25,19123.42057761733,65.9164,65.9164,65.8652,65.8737,19123.4206
2017-10-10 11:20:00,77.25,77.38,77.25,77.37,78827.8429602888,65.8737,65.9846,65.8737,65.9761,78827.843
2017-10-10 11:30:00,77.37,77.41,77.32,77.37,20259.47653429603,65.9761,66.0102,65.9334,65.9761,20259.4765
2017-10-10 11:40:00,77.38,77.38,77.29,77.33,11148.46570397112,65.9846,65.9846,65.9078,65.9419,11148.4657
2017-10-10 11:50:00,77.32,77.35,77.29,77.31,17255.189530685922,65.9334,65.959,65.9078,65.9249,17255.1895
2017-10-10 12:00:00,77.31,77.35,77.29,77.29,12252.93321299639,65.9249,65.959,65.9078,65.9078,12252.9332
2017-10-10 12:10:00,77.3,77.32,77.24,77.28,23597.69855595668,65.9164,65.9334,65.8652,65.8993,23597.6986
2017-10-10 12:20:00,77.27,77.35,77.26,77.34,42562.04873646209,65.8908,65.959,65.8823,65.9505,42562.0487
2017-10-10 12:30:00,77.35,77.36,77.33,77.34,35733.30324909747,65.959,65.9675,65.9419,65.9505,35733.3032
2017-10-10 12:40:00,77.34,77.49,77.33,77.43,63300.9927797834,65.9505,66.0784,65.9419,66.0272,63300.9928
2017-10-10 12:50:00,77.43,77.44,77.36,77.37,28187.048736462093,66.0272,66.0357,65.9675,65.9761,28187.0487
2017-10-10 13:00:00,77.36,77.43,77.33,77.33,40224.5036101083,65.9675,66.0272,65.9419,65.9419,40224.5036
2017-10-10 13:10:00,77.34,77.37,77.33,77.34,11846.796028880866,65.9505,65.9761,65.9419,65.9505,11846.796
2017-10-10 13:20:00,77.33,77.34,77.29,77.3,26890.79422382672,65.9419,65.9505,65.9078,65.9164,26890.7942
2017-10-10 13:30:00,77.3,77.32,77.25,77.29,23735.33393501805,65.9164,65.9334,65.8737,65.9078,23735.3339
2017-10-10 13:40:00,77.29,77.31,77.26,77.27,15790.839350180506,65.9078,65.9249,65.8823,65.8908,15790.8394
2017-10-10 13:50:00,77.27,77.28,77.24,77.24,17021.660649819496,65.8908,65.8993,65.8652,65.8652,17021.6606
2017-10-10 14:00:00,77.24,77.31,77.21,77.23,50605.82129963899,65.8652,65.9249,65.8396,65.8567,50605.8213
2017-10-10 14:10:00,77.23,77.25,77.21,77.22,21938.17689530686,65.8567,65.8737,65.8396,65.8481,21938.1769
2017-10-10 14:20:00,77.22,77.27,77.21,77.27,23775.947653429605,65.8481,65.8908,65.8396,65.8908,23775.9477
2017-10-10 14:30:00,77.27,77.29,77.26,77.29,40821.29963898917,65.8908,65.9078,65.8823,65.9078,40821.2996
2017-10-10 14:40:00,77.28,77.32,77.28,77.31,17492.102888086643,65.8993,65.9334,65.8993,65.9249,17492.1029
2017-10-10 14:50:00,77.32,77.34,77.31,77.32,31114.62093862816,65.9334,65.9505,65.9249,65.9334,31114.6209
2017-10-10 15:00:00,77.31,77.33,77.2,77.2,36508.34837545126,65.9249,65.9419,65.8311,65.8311,36508.3484
2017-10-10 15:10:00,77.21,77.26,77.21,77.23,37439.079422382674,65.8396,65.8823,65.8396,65.8567,37439.0794
2017-10-10 15:20:00,77.23,77.29,77.23,77.28,44606.2725631769,65.8567,65.9078,65.8567,65.8993,44606.2726
2017-10-10 15:30:00,77.29,77.31,77.26,77.27,49455.09927797834,65.9078,65.9249,65.8823,65.8908,49455.0993
2017-10-10 15:40:00,77.27,77.28,77.21,77.26,116134.92779783394,65.8908,65.8993,65.8396,65.8823,116134.9278
2017-10-10 15:50:00,77.27,77.29,77.18,77.29,229271.2093862816,65.8908,65.9078,65.814,65.9078,229271.2094
2017-10-11 09:30:00,77.29,77.55,77.23,77.48,28692.46389891697,65.9078,66.1295,65.8567,66.0699,28692.4639
2017-10-11 09:40:00,77.46,77.49,77.36,77.36,22857.626353790616,66.0528,66.0784,65.9675,65.9675,22857.6264
2017-10-11 09:50:00,77.34,77.41,77.29,77.37,33354.016245487364,65.9505,66.0102,65.9078,65.9761,33354.0162
2017-10-11 10:00:00,77.36,77.39,77.33,77.33,18120.48736462093,65.9675,65.9931,65.9419,65.9419,18120.4874
2017-10-11 10:10:00,77.33,77.37,77.3,77.36,16195.848375451264,65.9419,65.9761,65.9164,65.9675,16195.8484
2017-10-11 10:20:00,77.38,77.38,77.23,77.23,4634.476534296029,65.9846,65.9846,65.8567,65.8567,4634.4765
2017-10-11 10:30:00,77.26,77.29,77.21,77.21,18910.19855595668,65.8823,65.9078,65.8396,65.8396,18910.1986
2017-10-11 10:40:00,77.21,77.23,77.14,77.23,18678.925992779783,65.8396,65.8567,65.7799,65.8567,18678.926
2017-10-11 10:50:00,77.21,77.21,77.12,77.12,10099.27797833935,65.8396,65.8396,65.7629,65.7629,10099.278
2017-10-11 11:00:00,77.12,77.16,77.12,77.15,17120.938628158845,65.7629,65.797,65.7629,65.7885,17120.9386
2017-10-11 11:10:00,77.15,77.24,77.14,77.17,14614.169675090254,65.7885,65.8652,65.7799,65.8055,14614.1697
2017-10-11 11:20:00,77.17,77.2,77.15,77.15,63796.25451263538,65.8055,65.8311,65.7885,65.7885,63796.2545
2017-10-11 11:30:00,77.17,77.22,77.17,77.21,21568.14079422383,65.8055,65.8481,65.8055,65.8396,21568.1408
2017-10-11 11:40:00,77.21,77.21,77.13,77.13,10891.245487364622,65.8396,65.8396,65.7714,65.7714,10891.2455
2017-10-11 11:50:00,77.14,77.17,77.12,77.12,13302.12093862816,65.7799,65.8055,65.7629,65.7629,13302.1209
2017-10-11 12:00:00,77.12,77.21,77.09,77.21,12553.023465703973,65.7629,65.8396,65.7373,65.8396,12553.0235
2017-10-11 12:10:00,77.21,77.24,77.18,77.21,13849.27797833935,65.8396,65.8652,65.814,65.8396,13849.278
2017-10-11 12:20:00,77.21,77.28,77.21,77.25,28904.557761732853,65.8396,65.8993,65.8396,65.8737,28904.5578
2017-10-11 12:30:00,77.25,77.29,77.24,77.29,13603.339350180506,65.8737,65.9078,65.8652,65.9078,13603.3394
2017-10-11 12:40:00,77.29,77.34,77.29,77.32,45532.49097472924,65.9078,65.9505,65.9078,65.9334,45532.491
2017-10-11 12:50:00,77.32,77.32,77.23,77.23,31661.77797833936,65.9334,65.9334,65.8567,65.8567,31661.778
2017-10-11 13:00:00,77.24,77.25,77.22,77.25,8828.971119133574,65.8652,65.8737,65.8481,65.8737,8828.9711
2017-10-11 13:10:00,77.25,77.29,77.21,77.22,33006.54332129964,65.8737,65.9078,65.8396,65.8481,33006.5433
2017-10-11 13:20:00,77.21,77.22,77.19,77.21,14491.200361010831,65.8396,65.8481,65.8226,65.8396,14491.2004
2017-10-11 13:30:00,77.21,77.21,77.18,77.2,12571.074007220215,65.8396,65.8396,65.814,65.8311,12571.074
2017-10-11 13:40:00,77.2,77.21,77.16,77.16,15119.584837545126,65.8311,65.8396,65.797,65.797,15119.5848
2017-10-11 13:50:00,77.16,77.19,77.15,77.17,12290.162454873647,65.797,65.8226,65.7885,65.8055,12290.1625
2017-10-11 14:00:00,77.15,77.21,77.15,77.21,18753.3844765343,65.7885,65.8396,65.7885,65.8396,18753.3845
2017-10-11 14:10:00,77.2,77.21,77.19,77.21,33308.88989169675,65.8311,65.8396,65.8226,65.8396,33308.8899
2017-10-11 14:20:00,77.2,77.21,77.13,77.17,17198.781588447655,65.8311,65.8396,65.7714,65.8055,17198.7816
2017-10-11 14:30:00,77.16,77.16,77.11,77.15,28087.770758122744,65.797,65.797,65.7543,65.7885,28087.7708
2017-10-11 14:40:00,77.15,77.16,77.13,77.15,14591.606498194946,65.7885,65.797,65.7714,65.7885,14591.6065
2017-10-11 14:50:00,77.15,77.16,77.13,77.16,18518.727436823105,65.7885,65.797,65.7714,65.797,18518.7274
2017-10-11 15:00:00,77.16,77.17,77.13,77.13,29843.18592057762,65.797,65.8055,65.7714,65.7714,29843.1859
2017-10-11 15:10:00,77.13,77.15,77.13,77.13,32855.370036101085,65.7714,65.7885,65.7714,65.7714,32855.37
2017-10-11 15:20:00,77.13,77.16,77.09,77.1,49778.88086642599,65.7714,65.797,65.7373,65.7458,49778.8809
2017-10-11 15:30:00,77.1,77.15,77.1,77.14,45600.18050541516,65.7458,65.7885,65.7458,65.7799,45600.1805
2017-10-11 15:40:00,77.14,77.16,77.13,77.14,68678.92599277978,65.7799,65.797,65.7714,65.7799,68678.926
2017-10-11 15:50:00,77.15,77.15,77.05,77.08,184305.05415162456,65.7885,65.7885,65.7032,65.7288,184305.0542
2017-10-12 09:30:00,77.11,77.47,76.91,77.47,51175.54151624549,65.7543,66.0613,65.5838,66.0613,51175.5415
2017-10-12 09:40:00,77.49,77.52,77.34,77.35,39047.83393501805,66.0784,66.104,65.9505,65.959,39047.8339
2017-10-12 09:50:00,77.36,77.39,77.28,77.3,41094.31407942239,65.9675,65.9931,65.8993,65.9164,41094.3141
2017-10-12 10:00:00,77.29,77.36,77.22,77.25,52756.092057761736,65.9078,65.9675,65.8481,65.8737,52756.0921
2017-10-12 10:10:00,77.23,77.29,77.23,77.27,31970.89350180505,65.8567,65.9078,65.8567,65.8908,31970.8935
2017-10-12 10:20:00,77.27,77.28,77.21,77.27,31431.63357400722,65.8908,65.8993,65.8396,65.8908,31431.6336
2017-10-12 10:30:00,77.27,77.27,77.22,77.24,34238.492779783395,65.8908,65.8908,65.8481,65.8652,34238.4928
2017-10-12 10:40:00,77.25,77.28,77.21,77.23,63189.30505415163,65.8737,65.8993,65.8396,65.8567,63189.3051
2017-10-12 10:50:00,77.23,77.24,77.19,77.2,37079.19675090253,65.8567,65.8652,65.8226,65.8311,37079.1968
2017-10-12 11:00:00,77.21,77.27,77.2,77.25,44145.98375451264,65.8396,65.8908,65.8311,65.8737,44145.9838
2017-10-12 11:10:00,77.25,77.26,77.22,77.22,30817.91516245488,65.8737,65.8823,65.8481,65.8481,30817.9152
2017-10-12 11:20:00,77.23,77.25,77.21,77.22,32124.323104693143,65.8567,65.8737,65.8396,65.8481,32124.3231
2017-10-12 11:30:00,77.21,77.32,77.21,77.31,25720.89350180505,65.8396,65.9334,65.8396,65.9249,25720.8935
2017-10-12 11:40:00,77.3,77.32,77.22,77.25,31881.7689530686,65.9164,65.9334,65.8481,65.8737,31881.769
2017-10-12 11:50:00,77.24,77.26,77.19,77.24,18317.91516245488,65.8652,65.8823,65.8226,65.8652,18317.9152
2017-10-12 12:00:00,77.25,77.26,77.18,77.18,22416.516245487364,65.8737,65.8823,65.814,65.814,22416.5162
2017-10-12 12:10:00,77.18,77.21,77.1,77.19,43235.55956678701,65.814,65.8396,65.7458,65.8226,43235.5596
2017-10-12 12:20:00,77.2,77.21,77.14,77.17,19944.7202166065,65.8311,65.8396,65.7799,65.8055,19944.7202
2017-10-12 12:30:00,77.19,77.19,77.12,77.13,19754.061371841155,65.8226,65.8226,65.7629,65.7714,19754.0614
2017-10-12 12:40:00,77.13,77.15,77.06,77.07,20590.027075812275,65.7714,65.7885,65.7117,65.7202,20590.0271
2017-10-12 12:50:00,77.06,77.14,77.06,77.13,38366.42599277978,65.7117,65.7799,65.7117,65.7714,38366.426
2017-10-12 13:00:00,77.13,77.18,77.12,77.17,36988.9440433213,65.7714,65.814,65.7629,65.8055,36988.944
2017-10-12 13:10:00,77.17,77.23,77.17,77.2,11463.222021660653,65.8055,65.8567,65.8055,65.8311,11463.222
2017-10-12 13:20:00,77.21,77.24,77.21,77.22,12586.868231046932,65.8396,65.8652,65.8396,65.8481,12586.8682
2017-10-12 13:30:00,77.23,77.24,77.16,77.21,69482.17509025271,65.8567,65.8652,65.797,65.8396,69482.1751
2017-10-12 13:40:00,77.2,77.21,77.09,77.09,26975.40613718412,65.8311,65.8396,65.7373,65.7373,26975.4061
2017-10-12 13:50:00,77.1,77.12,77.07,77.09,29789.034296028884,65.7458,65.7629,65.7202,65.7373,29789.0343
2017-10-12 14:00:00,77.09,77.1,77.06,77.07,30538.13176895307,65.7373,65.7458,65.7117,65.7202,30538.1318
2017-10-12 14:10:00,77.06,77.11,77.0,77.05,65320.39711191336,65.7117,65.7543,65.6605,65.7032,65320.3971
2017-10-12 14:20:00,77.05,77.09,77.05,77.07,21530.91155234657,65.7032,65.7373,65.7032,65.7202,21530.9116
2017-10-12 14:30:00,77.07,77.09,77.05,77.08,32294.67509025271,65.7202,65.7373,65.7032,65.7288,32294.6751
2017-10-12 14:40:00,77.08,77.09,77.05,77.05,33084.38628158845,65.7288,65.7373,65.7032,65.7032,33084.3863
2017-10-12 14:50:00,77.05,77.08,77.05,77.07,29765.34296028881,65.7032,65.7288,65.7032,65.7202,29765.343
2017-10-12 15:00:00,77.07,77.14,77.05,77.14,70399.36823104693,65.7202,65.7799,65.7032,65.7799,70399.3682
2017-10-12 15:10:00,77.13,77.16,77.12,77.14,38282.94223826715,65.7714,65.797,65.7629,65.7799,38282.9422
2017-10-12 15:20:00,77.15,77.16,77.13,77.14,43876.35379061372,65.7885,65.797,65.7714,65.7799,43876.3538
2017-10-12 15:30:00,77.14,77.16,77.11,77.11,51939.30505415163,65.7799,65.797,65.7543,65.7543,51939.3051
2017-10-12 15:40:00,77.12,77.13,77.01,77.08,110372.29241877256,65.7629,65.7714,65.6691,65.7288,110372.2924
2017-10-12 15:50:00,77.08,77.13,77.06,77.12,256231.9494584837,65.7288,65.7714,65.7117,65.7629,256231.9495
2017-10-13 09:30:00,76.97,77.16,76.81,77.12,140344.08844765343,65.635,65.797,65.4985,65.7629,140344.0884
2017-10-13 09:40:00,77.12,77.16,77.02,77.09,53949.684115523465,65.7629,65.797,65.6776,65.7373,53949.6841
2017-10-13 09:50:00,77.1,77.11,76.98,77.06,25214.35018050541,65.7458,65.7543,65.6435,65.7117,25214.3502
2017-10-13 10:00:00,77.06,77.1,76.9,76.91,35141.01985559567,65.7117,65.7458,65.5753,65.5838,35141.0199
2017-10-13 10:10:00,76.91,77.05,76.91,77.02,49708.93501805054,65.5838,65.7032,65.5838,65.6776,49708.935
2017-10-13 10:20:00,77.01,77.13,77.01,77.11,49148.24007220217,65.6691,65.7714,65.6691,65.7543,49148.2401
2017-10-13 10:30:00,77.12,77.21,77.08,77.13,26975.40613718412,65.7629,65.8396,65.7288,65.7714,26975.4061
2017-10-13 10:40:00,77.13,77.13,77.03,77.03,39253.15884476534,65.7714,65.7714,65.6861,65.6861,39253.1588
2017-10-13 10:50:00,77.02,77.03,76.92,76.99,34673.962093862814,65.6776,65.6861,65.5923,65.652,34673.9621
2017-10-13 11:00:00,76.98,76.99,76.88,76.88,43712.77075812274,65.6435,65.652,65.5582,65.5582,43712.7708
2017-10-13 11:10:00,76.9,76.93,76.85,76.92,68585.28880866426,65.5753,65.6009,65.5326,65.5923,68585.2888
2017-10-13 11:20:00,76.93,77.02,76.9,77.01,24018.50180505415,65.6009,65.6776,65.5753,65.6691,24018.5018
2017-10-13 11:30:00,77.01,77.05,76.9,76.94,58658.61913357401,65.6691,65.7032,65.5753,65.6094,58658.6191
2017-10-13 11:40:00,76.94,76.96,76.88,76.93,26282.7166064982,65.6094,65.6264,65.5582,65.6009,26282.7166
2017-10-13 11:50:00,76.96,77.0,76.95,76.97,25859.6570397112,65.6264,65.6605,65.6179,65.635,25859.657
2017-10-13 12:00:00,76.98,77.02,76.97,77.01,14347.924187725632,65.6435,65.6776,65.635,65.6691,14347.9242
2017-10-13 12:10:00,77.03,77.03,76.93,76.97,39231.723826714806,65.6861,65.6861,65.6009,65.635,39231.7238
2017-10-13 12:20:00,76.97,77.01,76.95,76.99,12314.981949458484,65.635,65.6691,65.6179,65.652,12314.9819
2017-10-13 12:30:00,77.02,77.02,76.88,76.92,34962.770758122744,65.6776,65.6776,65.5582,65.5923,34962.7708
2017-10-13 12:40:00,76.92,77.01,76.91,77.01,12839.575812274368,65.5923,65.6691,65.5838,65.6691,12839.5758
2017-10-13 12:50:00,77.01,77.03,76.95,76.97,43570.62274368231,65.6691,65.6861,65.6179,65.635,43570.6227
2017-10-13 13:00:00,76.98,77.0,76.96,76.96,21809.56678700361,65.6435,65.6605,65.6264,65.6264,21809.5668
2017-10-13 13:10:00,76.97,76.97,76.93,76.95,18611.236462093864,65.635,65.635,65.6009,65.6179,18611.2365
2017-10-13 13:20:00,76.95,77.0,76.94,76.99,20803.249097472926,65.6179,65.6605,65.6094,65.652,20803.2491
2017-10-13 13:30:00,76.99,77.02,76.95,76.97,43744.35920577618,65.652,65.6776,65.6179,65.635,43744.3592
2017-10-13 13:40:00,76.97,76.97,76.91,76.92,31251.128158844767,65.635,65.635,65.5838,65.5923,31251.1282
2017-10-13 13:50:00,76.93,77.06,76.91,77.02,98103.56498194946,65.6009,65.7117,65.5838,65.6776,98103.565
2017-10-13 14:00:00,77.02,77.02,76.97,76.97,13171.25451263538,65.6776,65.6776,65.635,65.635,13171.2545
2017-10-13 14:10:00,76.97,76.99,76.94,76.94,31235.33393501805,65.635,65.652,65.6094,65.6094,31235.3339
2017-10-13 14:20:00,76.94,76.95,76.82,76.83,106712.5451263538,65.6094,65.6179,65.507,65.5156,106712.5451
2017-10-13 14:30:00,76.83,76.86,76.78,76.79,100218.86281588448,65.5156,65.5412,65.4729,65.4815,100218.8628
2017-10-13 14:40:00,76.8,76.93,76.79,76.92,20521.20938628159,65.49,65.6009,65.4815,65.5923,20521.2094
2017-10-13 14:50:00,76.93,76.95,76.9,76.91,23725.180505415163,65.6009,65.6179,65.5753,65.5838,23725.1805
2017-10-13 15:00:00,76.91,76.97,76.89,76.95,56730.59566787004,65.5838,65.635,65.5667,65.6179,56730.5957
2017-10-13 15:10:00,76.94,77.0,76.93,76.99,24386.28158844765,65.6094,65.6605,65.6009,65.652,24386.2816
2017-10-13 15:20:00,77.01,77.04,76.97,77.01,45608.07761732852,65.6691,65.6947,65.635,65.6691,45608.0776
2017-10-13 15:30:00,77.01,77.02,76.99,77.01,36395.53249097473,65.6691,65.6776,65.652,65.6691,36395.5325
2017-10-13 15:40:00,77.01,77.01,76.93,76.97,66110.1083032491,65.6691,65.6691,65.6009,65.635,66110.1083
2017-10-13 15:50:00,76.99,76.99,76.94,76.97,169342.2833935018,65.652,65.652,65.6094,65.635,169342.2834
2017-10-16 09:30:00,77.09,77.32,76.94,77.1,73622.51805054152,65.7373,65.9334,65.6094,65.7458,73622.5181
2017-10-16 09:40:00,77.11,77.13,77.04,77.05,84625.4512635379,65.7543,65.7714,65.6947,65.7032,84625.4513
2017-10-16 09:50:00,77.04,77.07,76.99,77.07,20656.58844765343,65.6947,65.7202,65.652,65.7202,20656.5884
2017-10-16 10:00:00,77.08,77.12,76.99,77.02,42518.05054151625,65.7288,65.7629,65.652,65.6776,42518.0505
2017-10-16 10:10:00,77.01,77.04,76.98,76.99,12073.5559566787,65.6691,65.6947,65.6435,65.652,12073.556
2017-10-16 10:20:00,76.99,76.99,76.86,76.88,32379.28700361011,65.652,65.652,65.5412,65.5582,32379.287
2017-10-16 10:30:00,76.9,76.91,76.88,76.89,51253.384476534295,65.5753,65.5838,65.5582,65.5667,51253.3845
2017-10-16 10:40:00,76.9,76.98,76.89,76.92,45768.2761732852,65.5753,65.6435,65.5667,65.5923,45768.2762
2017-10-16 10:50:00,76.97,76.97,76.9,76.91,23699.23285198556,65.635,65.635,65.5753,65.5838,23699.2329
2017-10-16 11:00:00,76.91,76.95,76.85,76.94,45047.38267148015,65.5838,65.6179,65.5326,65.6094,45047.3827
2017-10-16 11:10:00,76.93,76.93,76.88,76.93,28471.34476534296,65.6009,65.6009,65.5582,65.6009,28471.3448
2017-10-16 11:20:00,76.93,76.94,76.85,76.86,39673.962093862814,65.6009,65.6094,65.5326,65.5412,39673.9621
2017-10-16 11:30:00,76.85,76.87,76.79,76.81,33352.8880866426,65.5326,65.5497,65.4815,65.4985,33352.8881
2017-10-16 11:40:00,76.81,76.85,76.68,76.72,55075.58664259928,65.4985,65.5326,65.3877,65.4218,55075.5866
2017-10-16 11:50:00,76.71,76.71,76.54,76.54,48871.84115523466,65.4132,65.4132,65.2683,65.2683,48871.8412
2017-10-16 12:00:00,76.54,76.68,76.45,76.68,71544.44945848375,65.2683,65.3877,65.1915,65.3877,71544.4495
2017-10-16 12:10:00,76.67,76.69,76.49,76.5,40269.62996389892,65.3791,65.3962,65.2256,65.2342,40269.63
2017-10-16 12:20:00,76.51,76.54,76.41,76.54,45429.8285198556,65.2427,65.2683,65.1574,65.2683,45429.8285
2017-10-16 12:30:00,76.52,76.58,76.51,76.57,26561.37184115524,65.2512,65.3024,65.2427,65.2939,26561.3718
2017-10-16 12:40:00,76.57,76.65,76.56,76.65,30710.740072202167,65.2939,65.3621,65.2853,65.3621,30710.7401
2017-10-16 12:50:00,76.64,76.66,76.6,76.63,28278.42960288809,65.3536,65.3706,65.3194,65.345,28278.4296
2017-10-16 13:00:00,76.63,76.64,76.52,76.55,32795.57761732852,65.345,65.3536,65.2512,65.2768,32795.5776
2017-10-16 13:10:00,76.52,76.59,76.49,76.59,27577.84296028881,65.2512,65.3109,65.2256,65.3109,27577.843
2017-10-16 13:20:00,76.6,76.6,76.46,76.5,99617.55415162456,65.3194,65.3194,65.2001,65.2342,99617.5542
2017-10-16 13:30:00,76.5,76.58,76.47,76.57,90230.14440433214,65.2342,65.3024,65.2086,65.2939,90230.1444
2017-10-16 13:40:00,76.57,76.59,76.51,76.53,44381.7689530686,65.2939,65.3109,65.2427,65.2598,44381.769
2017-10-16 13:50:00,76.53,76.56,76.48,76.5,31517.373646209388,65.2598,65.2853,65.2171,65.2342,31517.3736
2017-10-16 14:00:00,76.5,76.52,76.48,76.51,28102.436823104694,65.2342,65.2512,65.2171,65.2427,28102.4368
2017-10-16 14:10:00,76.51,76.54,76.47,76.52,32891.471119133574,65.2427,65.2683,65.2086,65.2512,32891.4711
2017-10-16 14:20:00,76.52,76.53,76.51,76.53,30293.32129963899,65.2512,65.2598,65.2427,65.2598,30293.3213
2017-10-16 14:30:00,76.53,76.53,76.46,76.47,38537.90613718412,65.2598,65.2598,65.2001,65.2086,38537.9061
2017-10-16 14:40:00,76.46,76.49,76.43,76.43,35345.216606498194,65.2001,65.2256,65.1745,65.1745,35345.2166
2017-10-16 14:50:00,76.43,76.43,76.36,76.39,45194.04332129964,65.1745,65.1745,65.1148,65.1404,45194.0433
2017-10-16 15:00:00,76.39,76.43,76.35,76.41,75849.50361010831,65.1404,65.1745,65.1063,65.1574,75849.5036
2017-10-16 15:10:00,76.4,76.51,76.4,76.46,51437.27436823105,65.1489,65.2427,65.1489,65.2001,51437.2744
2017-10-16 15:20:00,76.45,76.54,76.45,76.52,62492.10288808664,65.1915,65.2683,65.1915,65.2512,62492.1029
2017-10-16 15:30:00,76.52,76.52,76.47,76.48,96665.16245487364,65.2512,65.2512,65.2086,65.2171,96665.1625
2017-10-16 15:40:00,76.48,76.5,76.36,76.36,195169.2238267148,65.2171,65.2342,65.1148,65.1148,195169.2238
2017-10-16 15:50:00,76.37,76.42,76.19,76.35,726036.7779783393,65.1233,65.166,64.9698,65.1063,726036.778
2017-10-17 09:30:00,75.74,76.19,74.29,75.78,557585.7400722022,64.5861,64.9698,63.3496,64.6202,557585.7401
2017-10-17 09:40:00,75.8,75.86,75.32,75.56,261938.17689530688,64.6373,64.6884,64.2279,64.4326,261938.1769
2017-10-17 09:50:00,75.58,76.12,75.56,75.9,121503.8357400722,64.4497,64.9101,64.4326,64.7225,121503.8357
2017-10-17 10:00:00,75.91,76.02,75.76,75.82,195776.17328519857,64.7311,64.8249,64.6032,64.6543,195776.1733
2017-10-17 10:10:00,75.82,75.82,75.42,75.52,169503.61010830326,64.6543,64.6543,64.3132,64.3985,169503.6101
2017-10-17 10:20:00,75.52,75.66,75.41,75.56,145683.6642599278,64.3985,64.5179,64.3047,64.4326,145683.6643
2017-10-17 10:30:00,75.56,75.79,75.49,75.69,176530.91155234657,64.4326,64.6287,64.3729,64.5435,176530.9116
2017-10-17 10:40:00,75.68,75.71,75.46,75.49,122967.05776173284,64.5349,64.5605,64.3473,64.3729,122967.0578
2017-10-17 10:50:00,75.49,75.52,75.34,75.4,193506.3176895307,64.3729,64.3985,64.245,64.2962,193506.3177
2017-10-17 11:00:00,75.4,75.64,75.33,75.62,118634.92779783394,64.2962,64.5008,64.2365,64.4838,118634.9278
2017-10-17 11:10:00,75.62,75.66,75.42,75.49,105999.5487364621,64.4838,64.5179,64.3132,64.3729,105999.5487
2017-10-17 11:20:00,75.49,75.54,75.36,75.37,68796.25451263538,64.3729,64.4155,64.2621,64.2706,68796.2545
2017-10-17 11:30:00,75.38,75.53,75.37,75.39,63720.6678700361,64.2791,64.407,64.2706,64.2876,63720.6679
2017-10-17 11:40:00,75.39,75.44,75.25,75.26,68106.94945848375,64.2876,64.3303,64.1683,64.1768,68106.9495
2017-10-17 11:50:00,75.26,75.28,75.2,75.23,66233.07761732853,64.1768,64.1938,64.1256,64.1512,66233.0776
2017-10-17 12:00:00,75.22,75.37,75.22,75.36,47318.36642599278,64.1427,64.2706,64.1427,64.2621,47318.3664
2017-10-17 12:10:00,75.36,75.36,75.3,75.32,43198.33032490975,64.2621,64.2621,64.2109,64.2279,43198.3303
2017-10-17 12:20:00,75.31,75.36,75.27,75.32,67919.67509025271,64.2194,64.2621,64.1853,64.2279,67919.6751
2017-10-17 12:30:00,75.33,75.33,75.2,75.3,95419.67509025271,64.2365,64.2365,64.1256,64.2109,95419.6751
2017-10-17 12:40:00,75.3,75.34,75.22,75.26,78734.20577617329,64.2109,64.245,64.1427,64.1768,78734.2058
2017-10-17 12:50:00,75.26,75.31,75.22,75.3,52026.17328519856,64.1768,64.2194,64.1427,64.2109,52026.1733
2017-10-17 13:00:00,75.3,75.36,75.29,75.34,55548.28519855596,64.2109,64.2621,64.2024,64.245,55548.2852
2017-10-17 13:10:00,75.34,75.35,75.3,75.35,33708.25812274368,64.245,64.2535,64.2109,64.2535,33708.2581
2017-10-17 13:20:00,75.35,75.41,75.31,75.33,41292.870036101085,64.2535,64.3047,64.2194,64.2365,41292.87
2017-10-17 13:30:00,75.33,75.34,75.21,75.24,98946.29963898918,64.2365,64.245,64.1341,64.1597,98946.2996
2017-10-17 13:40:00,75.25,75.4,75.2,75.38,71309.79241877256,64.1683,64.2962,64.1256,64.2791,71309.7924
2017-10-17 13:50:00,75.38,75.45,75.36,75.41,50133.12274368231,64.2791,64.3388,64.2621,64.3047,50133.1227
2017-10-17 14:00:00,75.41,75.52,75.39,75.42,65729.91877256318,64.3047,64.3985,64.2876,64.3132,65729.9188
2017-10-17 14:10:00,75.42,75.42,75.34,75.36,90250.4512635379,64.3132,64.3132,64.245,64.2621,90250.4513
2017-10-17 14:20:00,75.36,75.41,75.34,75.37,94600.63176895308,64.2621,64.3047,64.245,64.2706,94600.6318
2017-10-17 14:30:00,75.37,75.47,75.37,75.41,51405.68592057762,64.2706,64.3559,64.2706,64.3047,51405.6859
2017-10-17 14:40:00,75.42,75.51,75.4,75.51,38844.76534296029,64.3132,64.39,64.2962,64.39,38844.7653
2017-10-17 14:50:00,75.51,75.57,75.48,75.52,62609.43140794224,64.39,64.4411,64.3644,64.3985,62609.4314
2017-10-17 15:00:00,75.51,75.57,75.51,75.57,74912.00361010831,64.39,64.4411,64.39,64.4411,74912.0036
2017-10-17 15:10:00,75.57,75.69,75.57,75.62,74853.33935018051,64.4411,64.5435,64.4411,64.4838,74853.3394
2017-10-17 15:20:00,75.62,75.66,75.57,75.61,109317.46389891698,64.4838,64.5179,64.4411,64.4752,109317.4639
2017-10-17 15:30:00,75.61,75.68,75.6,75.65,97092.73465703972,64.4752,64.5349,64.4667,64.5094,97092.7347
2017-10-17 15:40:00,75.66,75.66,75.51,75.52,215430.9566787004,64.5179,64.5179,64.39,64.3985,215430.9567
2017-10-17 15:50:00,75.52,75.61,75.49,75.57,379448.33032490977,64.3985,64.4752,64.3729,64.4411,379448.3303
2017-10-18 09:30:00,75.69,75.83,75.43,75.6,77650.0451263538,64.5435,64.6628,64.3217,64.4667,77650.0451
2017-10-18 09:40:00,75.62,75.76,75.48,75.76,84272.33754512636,64.4838,64.6032,64.3644,64.6032,84272.3375
2017-10-18 09:50:00,75.77,75.83,75.7,75.73,42661.32671480144,64.6117,64.6628,64.552,64.5776,42661.3267
2017-10-18 10:00:00,75.73,75.73,75.58,75.59,71873.87184115524,64.5776,64.5776,64.4497,64.4582,71873.8718
2017-10-18 10:10:00,75.6,75.64,75.5,75.61,65636.28158844766,64.4667,64.5008,64.3814,64.4752,65636.2816
2017-10-18 10:20:00,75.6,75.65,75.58,75.65,47819.2689530686,64.4667,64.5094,64.4497,64.5094,47819.269
2017-10-18 10:30:00,75.65,75.87,75.65,75.84,53407.03971119134,64.5094,64.697,64.5094,64.6714,53407.0397
2017-10-18 10:40:00,75.84,75.92,75.8,75.8,43759.02527075813,64.6714,64.7396,64.6373,64.6373,43759.0253
2017-10-18 10:50:00,75.8,75.81,75.75,75.76,44064.756317689535,64.6373,64.6458,64.5946,64.6032,44064.7563
2017-10-18 11:00:00,75.76,75.79,75.69,75.7,46074.007220216605,64.6032,64.6287,64.5435,64.552,46074.0072
2017-10-18 11:10:00,75.7,75.74,75.57,75.57,67027.30144404332,64.552,64.5861,64.4411,64.4411,67027.3014
2017-10-18 11:20:00,75.57,75.67,75.57,75.65,59950.361010830326,64.4411,64.5264,64.4411,64.5094,59950.361
2017-10-18 11:30:00,75.65,75.9,75.65,75.88,42286.77797833935,64.5094,64.7225,64.5094,64.7055,42286.778
2017-10-18 11:40:00,75.88,75.97,75.84,75.92,79891.69675090253,64.7055,64.7822,64.6714,64.7396,79891.6968
2017-10-18 11:50:00,75.92,75.93,75.79,75.83,96913.35740072204,64.7396,64.7481,64.6287,64.6628,96913.3574
2017-10-18 12:00:00,75.84,76.03,75.84,76.03,44493.45667870037,64.6714,64.8334,64.6714,64.8334,44493.4567
2017-10-18 12:10:00,76.03,76.05,76.01,76.02,36250.0,64.8334,64.8504,64.8163,64.8249,36250.0
2017-10-18 12:20:00,76.01,76.11,76.01,76.1,45133.12274368231,64.8163,64.9016,64.8163,64.8931,45133.1227
2017-10-18 12:30:00,76.11,76.11,76.01,76.08,66146.2093862816,64.9016,64.9016,64.8163,64.876,66146.2094
2017-10-18 12:40:00,76.09,76.09,75.99,76.06,32127.70758122744,64.8846,64.8846,64.7993,64.859,32127.7076
2017-10-18 12:50:00,76.06,76.11,76.03,76.07,53026.85018050542,64.859,64.9016,64.8334,64.8675,53026.8502
2017-10-18 13:00:00,76.08,76.13,76.05,76.12,46982.17509025271,64.876,64.9187,64.8504,64.9101,46982.1751
2017-10-18 13:10:00,76.13,76.27,76.1,76.26,56385.379061371845,64.9187,65.038,64.8931,65.0295,56385.3791
2017-10-18 13:20:00,76.26,76.27,76.22,76.23,37889.214801444046,65.0295,65.038,64.9954,65.0039,37889.2148
2017-10-18 13:30:00,76.24,76.34,76.23,76.31,54301.669675090256,65.0125,65.0977,65.0039,65.0722,54301.6697
2017-10-18 13:40:00,76.31,76.39,76.22,76.27,74063.62815884477,65.0722,65.1404,64.9954,65.038,74063.6282
2017-10-18 13:50:00,76.27,76.3,76.22,76.23,118300.9927797834,65.038,65.0636,64.9954,65.0039,118300.9928
2017-10-18 14:00:00,76.23,76.27,76.16,76.23,126235.33393501806,65.0039,65.038,64.9442,65.0039,126235.3339
2017-10-18 14:10:00,76.23,76.28,76.22,76.28,153526.62454873646,65.0039,65.0466,64.9954,65.0466,153526.6245
2017-10-18 14:20:00,76.29,76.37,76.28,76.36,73346.11913357401,65.0551,65.1233,65.0466,65.1148,73346.1191
2017-10-18 14:30:00,76.36,76.39,76.22,76.23,67250.67689530687,65.1148,65.1404,64.9954,65.0039,67250.6769
2017-10-18 14:40:00,76.24,76.25,76.18,76.2,138316.7870036101,65.0125,65.021,64.9613,64.9784,138316.787
2017-10-18 14:50:00,76.2,76.23,76.15,76.21,49317.46389891697,64.9784,65.0039,64.9357,64.9869,49317.4639
2017-10-18 15:00:00,76.21,76.23,76.14,76.15,97201.0379061372,64.9869,65.0039,64.9272,64.9357,97201.0379
2017-10-18 15:10:00,76.14,76.2,76.08,76.16,77657.94223826715,64.9272,64.9784,64.876,64.9442,77657.9422
2017-10-18 15:20:00,76.17,76.23,76.14,76.19,86658.39350180505,64.9528,65.0039,64.9272,64.9698,86658.3935
2017-10-18 15:30:00,76.18,76.24,76.17,76.23,106080.7761732852,64.9613,65.0125,64.9528,65.0039,106080.7762
2017-10-18 15:40:00,76.23,76.35,76.21,76.34,165709.6119133574,65.0039,65.1063,64.9869,65.0977,165709.6119
2017-10-18 15:50:00,76.33,76.34,76.15,76.26,455843.86281588447,65.0892,65.0977,64.9357,65.0295,455843.8628
2017-10-19 09:30:00,79.63,81.02,78.89,80.54,928214.1245487364,67.9032,69.0885,67.2722,68.6792,928214.1245
2017-10-19 09:40:00,80.51,80.61,79.72,79.97,419724.72924187727,68.6536,68.7389,67.98,68.1932,419724.7292
2017-10-19 09:50:00,79.93,80.21,79.6,80.16,376782.4909747293,68.1591,68.3978,67.8777,68.3552,376782.491
2017-10-19 10:00:00,80.16,80.35,79.98,80.09,300991.6516245488,68.3552,68.5172,68.2017,68.2955,300991.6516
2017-10-19 10:10:00,80.09,80.8,80.07,80.73,517964.80144404335,68.2955,68.9009,68.2784,68.8412,517964.8014
2017-10-19 10:20:00,80.72,81.23,80.71,80.92,296900.94765342964,68.8327,69.2676,68.8242,69.0033,296900.9477
2017-10-19 10:30:00,80.93,81.1,80.72,80.84,378279.5577617328,69.0118,69.1568,68.8327,68.935,378279.5578
2017-10-19 10:40:00,80.83,81.0,80.75,80.79,271871.61552346573,68.9265,69.0715,68.8583,68.8924,271871.6155
2017-10-19 10:50:00,80.81,80.87,80.47,80.8,365279.7833935018,68.9095,68.9606,68.6195,68.9009,365279.7834
2017-10-19 11:00:00,80.8,80.9,80.66,80.68,136962.9963898917,68.9009,68.9862,68.7815,68.7986,136962.9964
2017-10-19 11:10:00,80.66,80.85,80.65,80.67,235054.1516245488,68.7815,68.9436,68.773,68.7901,235054.1516
2017-10-19 11:20:00,80.69,80.8,80.63,80.71,96101.08303249098,68.8071,68.9009,68.756,68.8242,96101.083
2017-10-19 11:30:00,80.72,80.72,80.53,80.65,101222.92418772564,68.8327,68.8327,68.6707,68.773,101222.9242
2017-10-19 11:40:00,80.64,80.69,80.56,80.68,41581.678700361015,68.7645,68.8071,68.6963,68.7986,41581.6787
2017-10-19 11:50:00,80.69,80.72,80.57,80.6,81150.72202166065,68.8071,68.8327,68.7048,68.7304,81150.722
2017-10-19 12:00:00,80.61,80.61,80.4,80.53,72617.3285198556,68.7389,68.7389,68.5598,68.6707,72617.3285
2017-10-19 12:10:00,80.49,80.54,80.36,80.41,92589.12454873646,68.6366,68.6792,68.5257,68.5684,92589.1245
2017-10-19 12:20:00,80.41,80.45,80.24,80.26,98350.63176895308,68.5684,68.6025,68.4234,68.4405,98350.6318
2017-10-19 12:30:00,80.27,80.44,80.23,80.39,57620.71299638989,68.449,68.5939,68.4149,68.5513,57620.713
2017-10-19 12:40:00,80.38,80.4,80.33,80.36,48695.84837545126,68.5428,68.5598,68.5001,68.5257,48695.8484
2017-10-19 12:50:00,80.37,80.39,80.3,80.34,58876.35379061372,68.5343,68.5513,68.4746,68.5087,58876.3538
2017-10-19 13:00:00,80.34,80.41,80.33,80.37,33920.351985559566,68.5087,68.5684,68.5001,68.5343,33920.352
2017-10-19 13:10:00,80.39,80.4,80.01,80.06,209972.92418772564,68.5513,68.5598,68.2273,68.2699,209972.9242
2017-10-19 13:20:00,80.06,80.2,80.04,80.07,83238.9440433213,68.2699,68.3893,68.2529,68.2784,83238.944
2017-10-19 13:30:00,80.06,80.06,79.73,79.74,121636.95848375453,68.2699,68.2699,67.9885,67.997,121636.9585
2017-10-19 13:40:00,79.73,79.9,79.72,79.83,74925.54151624549,67.9885,68.1335,67.98,68.0738,74925.5415
2017-10-19 13:50:00,79.83,79.86,79.68,79.86,87011.5072202166,68.0738,68.0994,67.9459,68.0994,87011.5072
2017-10-19 14:00:00,79.86,79.92,79.67,79.68,114391.92238267147,68.0994,68.1505,67.9373,67.9459,114391.9224
2017-10-19 14:10:00,79.7,79.7,79.51,79.65,118511.95848375453,67.9629,67.9629,67.8009,67.9203,118511.9585
2017-10-19 14:20:00,79.64,79.64,79.39,79.51,133603.3393501805,67.9118,67.9118,67.6986,67.8009,133603.3394
2017-10-19 14:30:00,79.51,79.64,79.41,79.56,114398.69133574008,67.8009,67.9118,67.7156,67.8435,114398.6913
2017-10-19 14:40:00,79.56,79.58,79.33,79.37,123991.42599277978,67.8435,67.8606,67.6474,67.6815,123991.426
2017-10-19 14:50:00,79.36,79.46,79.33,79.39,94281.36281588448,67.673,67.7583,67.6474,67.6986,94281.3628
2017-10-19 15:00:00,79.4,79.47,79.39,79.4,112299.18772563175,67.7071,67.7668,67.6986,67.7071,112299.1877
2017-10-19 15:10:00,79.4,79.41,79.21,79.39,219174.18772563172,67.7071,67.7156,67.5451,67.6986,219174.1877
2017-10-19 15:20:00,79.39,79.63,79.38,79.57,228611.23646209383,67.6986,67.9032,67.69,67.8521,228611.2365
2017-10-19 15:30:00,79.56,79.58,79.55,79.55,194375.0,67.8435,67.8606,67.835,67.835,194375.0
2017-10-19 15:40:00,79.56,80.17,79.55,80.1,453733.07761732856,67.8435,68.3637,67.835,68.304,453733.0776
2017-10-19 15:50:00,80.1,80.15,79.82,79.86,891142.8249097473,68.304,68.3467,68.0653,68.0994,891142.8249
2017-10-20 09:30:00,79.82,80.95,79.82,80.49,270752.4819494585,68.0653,69.0288,68.0653,68.6366,270752.4819
2017-10-20 09:40:00,80.43,80.58,80.26,80.5,78666.51624548736,68.5854,68.7133,68.4405,68.6451,78666.5162
2017-10-20 09:50:00,80.5,80.74,80.45,80.74,97832.80685920578,68.6451,68.8498,68.6025,68.8498,97832.8069
2017-10-20 10:00:00,80.72,80.88,80.52,80.56,100742.3285198556,68.8327,68.9692,68.6622,68.6963,100742.3285
2017-10-20 10:10:00,80.56,80.76,80.53,80.74,64511.50722021661,68.6963,68.8668,68.6707,68.8498,64511.5072
2017-10-20 10:20:00,80.76,80.82,80.67,80.76,82881.31768953068,68.8668,68.918,68.7901,68.8668,82881.3177
2017-10-20 10:30:00,80.75,80.79,80.67,80.7,69092.96028880867,68.8583,68.8924,68.7901,68.8157,69092.9603
2017-10-20 10:40:00,80.7,80.76,80.55,80.59,61120.26173285199,68.8157,68.8668,68.6877,68.7219,61120.2617
2017-10-20 10:50:00,80.59,80.7,80.51,80.66,100442.23826714802,68.7219,68.8157,68.6536,68.7815,100442.2383
2017-10-20 11:00:00,80.66,80.72,80.64,80.65,56134.92779783394,68.7815,68.8327,68.7645,68.773,56134.9278
2017-10-20 11:10:00,80.65,80.79,80.64,80.78,81259.02527075812,68.773,68.8924,68.7645,68.8839,81259.0253
2017-10-20 11:20:00,80.77,80.85,80.63,80.64,66608.75451263538,68.8753,68.9436,68.756,68.7645,66608.7545
2017-10-20 11:30:00,80.64,80.7,80.64,80.67,65894.62996389891,68.7645,68.8157,68.7645,68.7901,65894.63
2017-10-20 11:40:00,80.67,80.7,80.61,80.61,63018.95306859206,68.7901,68.8157,68.7389,68.7389,63018.9531
2017-10-20 11:50:00,80.61,80.69,80.61,80.65,43960.96570397112,68.7389,68.8071,68.7389,68.773,43960.9657
2017-10-20 12:00:00,80.66,80.72,80.65,80.7,70843.86281588448,68.7815,68.8327,68.773,68.8157,70843.8628
2017-10-20 12:10:00,80.7,80.76,80.67,80.73,66712.5451263538,68.8157,68.8668,68.7901,68.8412,66712.5451
2017-10-20 12:20:00,80.73,80.77,80.72,80.73,65459.160649819496,68.8412,68.8753,68.8327,68.8412,65459.1606
2017-10-20 12:30:00,80.73,80.74,80.68,80.72,49950.361010830326,68.8412,68.8498,68.7986,68.8327,49950.361
2017-10-20 12:40:00,80.73,80.79,80.72,80.76,55517.824909747294,68.8412,68.8924,68.8327,68.8668,55517.8249
2017-10-20 12:50:00,80.76,80.86,80.75,80.84,40215.47833935018,68.8668,68.9521,68.8583,68.935,40215.4783
2017-10-20 13:00:00,80.84,80.88,80.82,80.85,41909.97292418773,68.935,68.9692,68.918,68.9436,41909.9729
2017-10-20 13:10:00,80.85,80.91,80.85,80.87,56889.66606498195,68.9436,68.9947,68.9436,68.9606,56889.6661
2017-10-20 13:20:00,80.88,80.88,80.79,80.8,55042.870036101085,68.9692,68.9692,68.8924,68.9009,55042.87
2017-10-20 13:30:00,80.8,80.85,80.78,80.78,42087.09386281589,68.9009,68.9436,68.8839,68.8839,42087.0939
2017-10-20 13:40:00,80.77,80.77,80.67,80.67,66325.58664259929,68.8753,68.8753,68.7901,68.7901,66325.5866
2017-10-20 13:50:00,80.68,80.73,80.52,80.54,49701.03790613719,68.7986,68.8412,68.6622,68.6792,49701.0379
2017-10-20 14:00:00,80.56,80.65,80.54,80.56,58130.64079422383,68.6963,68.773,68.6792,68.6963,58130.6408
2017-10-20 14:10:00,80.53,80.58,80.47,80.56,41396.660649819496,68.6707,68.7133,68.6195,68.6963,41396.6606
2017-10-20 14:20:00,80.58,80.67,80.53,80.65,35570.84837545126,68.7133,68.7901,68.6707,68.773,35570.8484
2017-10-20 14:30:00,80.66,80.71,80.62,80.62,52555.279783393504,68.7815,68.8242,68.7474,68.7474,52555.2798
2017-10-20 14:40:00,80.61,80.63,80.5,80.56,36098.82671480144,68.7389,68.756,68.6451,68.6963,36098.8267
2017-10-20 14:50:00,80.56,80.56,80.39,80.47,83105.82129963899,68.6963,68.6963,68.5513,68.6195,83105.8213
2017-10-20 15:00:00,80.48,80.52,80.47,80.49,52478.56498194946,68.6281,68.6622,68.6195,68.6366,52478.565
2017-10-20 15:10:00,80.49,80.5,80.4,80.41,47518.05054151625,68.6366,68.6451,68.5598,68.5684,47518.0505
2017-10-20 15:20:00,80.41,80.42,80.3,80.4,84852.21119133574,68.5684,68.5769,68.4746,68.5598,84852.2112
2017-10-20 15:30:00,80.41,80.55,80.4,80.49,158875.22563176896,68.5684,68.6877,68.5598,68.6366,158875.2256
2017-10-20 15:40:00,80.49,80.57,80.45,80.52,185111.68772563172,68.6366,68.7048,68.6025,68.6622,185111.6877
2017-10-20 15:50:00,80.51,80.57,80.41,80.48,363157.71660649823,68.6536,68.7048,68.5684,68.6281,363157.7166
2017-10-23 09:30:00,80.87,80.92,80.56,80.73,94714.57581227436,68.9606,69.0033,68.6963,68.8412,94714.5758
2017-10-23 09:40:00,80.72,81.03,80.71,81.0,99037.68050541516,68.8327,69.0971,68.8242,69.0715,99037.6805
2017-10-23 09:50:00,81.01,81.07,80.89,80.91,109692.01263537908,69.08,69.1312,68.9777,68.9947,109692.0126
2017-10-23 10:00:00,80.92,80.92,80.82,80.88,67142.3736462094,69.0033,69.0033,68.918,68.9692,67142.3736
2017-10-23 10:10:00,80.88,81.11,80.88,81.11,65675.76714801445,68.9692,69.1653,68.9692,69.1653,65675.7671
2017-10-23 10:20:00,81.11,81.29,81.09,81.29,83951.94043321299,69.1653,69.3188,69.1482,69.3188,83951.9404
2017-10-23 10:30:00,81.27,81.3,81.19,81.19,132067.91516245488,69.3017,69.3273,69.2335,69.2335,132067.9152
2017-10-23 10:40:00,81.19,81.3,81.09,81.09,67943.36642599278,69.2335,69.3273,69.1482,69.1482,67943.3664
2017-10-23 10:50:00,81.09,81.14,81.03,81.11,63338.22202166065,69.1482,69.1909,69.0971,69.1653,63338.222
2017-10-23 11:00:00,81.12,81.16,81.09,81.1,40130.86642599278,69.1738,69.2079,69.1482,69.1568,40130.8664
2017-10-23 11:10:00,81.11,81.14,81.06,81.11,34388.537906137186,69.1653,69.1909,69.1226,69.1653,34388.5379
2017-10-23 11:20:00,81.11,81.16,81.1,81.14,41314.30505415163,69.1653,69.2079,69.1568,69.1909,41314.3051
2017-10-23 11:30:00,81.14,81.14,80.96,80.97,50470.44223826715,69.1909,69.1909,69.0374,69.0459,50470.4422
2017-10-23 11:40:00,80.96,81.01,80.71,80.75,63593.18592057762,69.0374,69.08,68.8242,68.8583,63593.1859
2017-10-23 11:50:00,80.75,80.83,80.74,80.82,29795.80324909748,68.8583,68.9265,68.8498,68.918,29795.8032
2017-10-23 12:00:00,80.83,80.84,80.67,80.72,24566.78700361011,68.9265,68.935,68.7901,68.8327,24566.787
2017-10-23 12:10:00,80.72,80.75,80.71,80.74,22246.1642599278,68.8327,68.8583,68.8242,68.8498,22246.1643
2017-10-23 12:20:00,80.75,80.79,80.72,80.72,23280.685920577616,68.8583,68.8924,68.8327,68.8327,23280.6859
2017-10-23 12:30:00,80.72,80.72,80.65,80.72,23099.0523465704,68.8327,68.8327,68.773,68.8327,23099.0523
2017-10-23 12:40:00,80.72,80.76,80.71,80.74,16921.25451263538,68.8327,68.8668,68.8242,68.8498,16921.2545
2017-10-23 12:50:00,80.75,80.78,80.71,80.75,18690.20758122744,68.8583,68.8839,68.8242,68.8583,18690.2076
2017-10-23 13:00:00,80.75,80.76,80.7,80.73,17805.731046931407,68.8583,68.8668,68.8157,68.8412,17805.731
2017-10-23 13:10:00,80.74,80.76,80.7,80.72,25174.864620938628,68.8498,68.8668,68.8157,68.8327,25174.8646
2017-10-23 13:20:00,80.72,80.74,80.71,80.72,19142.59927797834,68.8327,68.8498,68.8242,68.8327,19142.5993
2017-10-23 13:30:00,80.73,80.74,80.7,80.72,19942.46389891697,68.8412,68.8498,68.8157,68.8327,19942.4639
2017-10-23 13:40:00,80.72,80.78,80.72,80.76,21228.564981949457,68.8327,68.8839,68.8327,68.8668,21228.565
2017-10-23 13:50:00,80.77,80.79,80.76,80.76,28268.2761732852,68.8753,68.8924,68.8668,68.8668,28268.2762
2017-10-23 14:00:00,80.77,80.77,80.62,80.62,91580.55054151623,68.8753,68.8753,68.7474,68.7474,91580.5505
2017-10-23 14:10:00,80.63,80.68,80.55,80.55,52657.94223826715,68.756,68.7986,68.6877,68.6877,52657.9422
2017-10-23 14:20:00,80.55,80.56,80.33,80.41,68376.57942238267,68.6877,68.6963,68.5001,68.5684,68376.5794
2017-10-23 14:30:00,80.43,80.44,80.33,80.35,52783.1678700361,68.5854,68.5939,68.5001,68.5172,52783.1679
2017-10-23 14:40:00,80.36,80.38,80.33,80.33,38819.94584837545,68.5257,68.5428,68.5001,68.5001,38819.9458
2017-10-23 14:50:00,80.33,80.33,80.2,80.3,67897.11191335741,68.5001,68.5001,68.3893,68.4746,67897.1119
2017-10-23 15:00:00,80.3,80.37,80.27,80.29,54002.70758122744,68.4746,68.5343,68.449,68.466,54002.7076
2017-10-23 15:10:00,80.29,80.36,80.28,80.36,49933.438628158845,68.466,68.5257,68.4575,68.5257,49933.4386
2017-10-23 15:20:00,80.37,80.39,80.31,80.38,58312.27436823105,68.5343,68.5513,68.4831,68.5428,58312.2744
2017-10-23 15:30:00,80.38,80.41,80.31,80.31,82463.89891696752,68.5428,68.5684,68.4831,68.4831,82463.8989
2017-10-23 15:40:00,80.32,80.38,80.31,80.31,120807.76173285198,68.4916,68.5428,68.4831,68.4831,120807.7617
2017-10-23 15:50:00,80.31,80.32,80.14,80.2,314514.8916967509,68.4831,68.4916,68.3381,68.3893,314514.8917
2017-10-24 09:30:00,80.51,80.87,80.25,80.3,106046.93140794223,68.6536,68.9606,68.4319,68.4746,106046.9314
2017-10-24 09:40:00,80.27,80.67,80.27,80.34,102706.45306859206,68.449,68.7901,68.449,68.5087,102706.4531
2017-10-24 09:50:00,80.34,80.39,80.24,80.29,51233.07761732852,68.5087,68.5513,68.4234,68.466,51233.0776
2017-10-24 10:00:00,80.28,80.28,79.96,80.02,142461.64259927798,68.4575,68.4575,68.1846,68.2358,142461.6426
2017-10-24 10:10:00,80.02,80.32,80.02,80.32,74156.13718411552,68.2358,68.4916,68.2358,68.4916,74156.1372
2017-10-24 10:20:00,80.29,80.33,80.18,80.25,50489.62093862816,68.466,68.5001,68.3722,68.4319,50489.6209
2017-10-24 10:30:00,80.25,80.39,80.25,80.38,39433.6642599278,68.4319,68.5513,68.4319,68.5428,39433.6643
2017-10-24 10:40:00,80.38,80.45,80.29,80.3,36358.30324909747,68.5428,68.6025,68.466,68.4746,36358.3032
2017-10-24 10:50:00,80.31,80.41,80.17,80.26,83902.30144404332,68.4831,68.5684,68.3637,68.4405,83902.3014
2017-10-24 11:00:00,80.26,80.3,80.16,80.22,85322.65342960288,68.4405,68.4746,68.3552,68.4063,85322.6534
2017-10-24 11:10:00,80.22,80.23,80.15,80.2,64254.28700361011,68.4063,68.4149,68.3467,68.3893,64254.287
2017-10-24 11:20:00,80.2,80.29,80.14,80.16,101321.07400722022,68.3893,68.466,68.3381,68.3552,101321.074
2017-10-24 11:30:00,80.16,80.22,80.1,80.21,58009.92779783394,68.3552,68.4063,68.304,68.3978,58009.9278
2017-10-24 11:40:00,80.21,80.23,80.16,80.23,65826.94043321299,68.3978,68.4149,68.3552,68.4149,65826.9404
2017-10-24 11:50:00,80.24,80.33,80.2,80.29,111200.36101083033,68.4234,68.5001,68.3893,68.466,111200.361
2017-10-24 12:00:00,80.28,80.41,80.28,80.4,48892.148014440434,68.4575,68.5684,68.4575,68.5598,48892.148
2017-10-24 12:10:00,80.4,80.46,80.38,80.45,45056.40794223827,68.5598,68.611,68.5428,68.6025,45056.4079
2017-10-24 12:20:00,80.44,80.49,80.38,80.46,36675.315884476535,68.5939,68.6366,68.5428,68.611,36675.3159
2017-10-24 12:30:00,80.48,80.48,80.43,80.46,40986.010830324914,68.6281,68.6281,68.5854,68.611,40986.0108
2017-10-24 12:40:00,80.46,80.56,80.45,80.49,60179.37725631769,68.611,68.6963,68.6025,68.6366,60179.3773
2017-10-24 12:50:00,80.49,80.51,80.42,80.44,46755.41516245488,68.6366,68.6536,68.5769,68.5939,46755.4152
2017-10-24 13:00:00,80.43,80.49,80.38,80.41,62585.74007220217,68.5854,68.6366,68.5428,68.5684,62585.7401
2017-10-24 13:10:00,80.41,80.43,80.36,80.39,65171.48014440433,68.5684,68.5854,68.5257,68.5513,65171.4801
2017-10-24 13:20:00,80.39,80.41,80.33,80.4,52643.2761732852,68.5513,68.5684,68.5001,68.5598,52643.2762
2017-10-24 13:30:00,80.41,80.52,80.4,80.51,47641.01985559567,68.5684,68.6622,68.5598,68.6536,47641.0199
2017-10-24 13:40:00,80.5,80.55,80.49,80.51,40464.801444043325,68.6451,68.6877,68.6366,68.6536,40464.8014
2017-10-24 13:50:00,80.51,80.65,80.5,80.63,84497.96931407943,68.6536,68.773,68.6451,68.756,84497.9693
2017-10-24 14:00:00,80.63,80.64,80.56,80.59,70430.95667870036,68.756,68.7645,68.6963,68.7219,70430.9567
2017-10-24 14:10:00,80.58,80.61,80.56,80.59,36297.38267148015,68.7133,68.7389,68.6963,68.7219,36297.3827
2017-10-24 14:20:00,80.59,80.63,80.58,80.6,55506.54332129964,68.7219,68.756,68.7133,68.7304,55506.5433
2017-10-24 14:30:00,80.61,80.67,80.6,80.64,64045.57761732852,68.7389,68.7901,68.7304,68.7645,64045.5776
2017-10-24 14:40:00,80.64,80.66,80.63,80.65,56834.38628158845,68.7645,68.7815,68.756,68.773,56834.3863
2017-10-24 14:50:00,80.66,80.66,80.6,80.6,51044.67509025271,68.7815,68.7815,68.7304,68.7304,51044.6751
2017-10-24 15:00:00,80.61,80.66,80.59,80.59,123955.3249097473,68.7389,68.7815,68.7219,68.7219,123955.3249
2017-10-24 15:10:00,80.6,80.62,80.53,80.53,154776.62454873646,68.7304,68.7474,68.6707,68.6707,154776.6245
2017-10-24 15:20:00,80.53,80.56,80.5,80.53,92866.65162454874,68.6707,68.6963,68.6451,68.6707,92866.6516
2017-10-24 15:30:00,80.55,80.59,80.53,80.56,97395.08122743682,68.6877,68.7219,68.6707,68.6963,97395.0812
2017-10-24 15:40:00,80.56,80.61,80.53,80.54,198874.0974729242,68.6963,68.7389,68.6707,68.6792,198874.0975
2017-10-24 15:50:00,80.54,80.66,80.53,80.63,488244.5848375451,68.6792,68.7815,68.6707,68.756,488244.5848
2017-10-25 09:30:00,80.54,80.64,79.89,80.05,134566.7870036101,68.6792,68.7645,68.1249,68.2614,134566.787
2017-10-25 09:40:00,80.07,80.54,80.06,80.48,185706.2274368231,68.2784,68.6792,68.2699,68.6281,185706.2274
2017-10-25 09:50:00,80.49,80.6,80.26,80.27,44365.97472924188,68.6366,68.7304,68.4405,68.449,44365.9747
2017-10-25 10:00:00,80.28,80.29,80.1,80.17,50790.8393501805,68.4575,68.466,68.304,68.3637,50790.8394
2017-10-25 10:10:00,80.16,80.25,80.13,80.17,37393.95306859206,68.3552,68.4319,68.3296,68.3637,37393.9531
2017-10-25 10:20:00,80.16,80.2,80.13,80.17,31366.20036101084,68.3552,68.3893,68.3296,68.3637,31366.2004
2017-10-25 10:30:00,80.17,80.25,80.16,80.18,34246.38989169675,68.3637,68.4319,68.3552,68.3722,34246.3899
2017-10-25 10:40:00,80.17,80.33,80.12,80.33,288145.30685920577,68.3637,68.5001,68.3211,68.5001,288145.3069
2017-10-25 10:50:00,80.33,80.33,80.22,80.32,71648.24007220217,68.5001,68.5001,68.4063,68.4916,71648.2401
2017-10-25 11:00:00,80.33,80.33,80.26,80.3,45516.69675090253,68.5001,68.5001,68.4405,68.4746,45516.6968
2017-10-25 11:10:00,80.3,80.33,80.25,80.3,67377.03068592057,68.4746,68.5001,68.4319,68.4746,67377.0307
2017-10-25 11:20:00,80.28,80.38,80.27,80.35,35486.23646209386,68.4575,68.5428,68.449,68.5172,35486.2365
2017-10-25 11:30:00,80.34,80.36,80.3,80.33,42995.26173285199,68.5087,68.5257,68.4746,68.5001,42995.2617
2017-10-25 11:40:00,80.33,80.38,80.3,80.38,37806.85920577618,68.5001,68.5428,68.4746,68.5428,37806.8592
2017-10-25 11:50:00,80.37,80.55,80.36,80.41,37346.57039711192,68.5343,68.6877,68.5257,68.5684,37346.5704
2017-10-25 12:00:00,80.42,80.42,80.32,80.36,29211.416967509027,68.5769,68.5769,68.4916,68.5257,29211.417
2017-10-25 12:10:00,80.35,80.39,80.3,80.35,29750.67689530686,68.5172,68.5513,68.4746,68.5172,29750.6769
2017-10-25 12:20:00,80.35,80.35,80.14,80.15,48664.25992779784,68.5172,68.5172,68.3381,68.3467,48664.2599
2017-10-25 12:30:00,80.16,80.23,80.15,80.18,24435.92057761733,68.3552,68.4149,68.3467,68.3722,24435.9206
2017-10-25 12:40:00,80.19,80.32,80.18,80.21,49662.68050541516,68.3808,68.4916,68.3722,68.3978,49662.6805
2017-10-25 12:50:00,80.22,80.27,80.17,80.22,55621.615523465705,68.4063,68.449,68.3637,68.4063,55621.6155
2017-10-25 13:00:00,80.22,80.28,80.21,80.23,35559.56678700361,68.4063,68.4575,68.3978,68.4149,35559.5668
2017-10-25 13:10:00,80.24,80.25,80.19,80.23,37923.05956678701,68.4234,68.4319,68.3808,68.4149,37923.0596
2017-10-25 13:20:00,80.23,80.25,80.18,80.25,43135.15342960289,68.4149,68.4319,68.3722,68.4319,43135.1534
2017-10-25 13:30:00,80.25,80.35,80.23,80.35,30236.913357400725,68.4319,68.5172,68.4149,68.5172,30236.9134
2017-10-25 13:40:00,80.33,80.37,80.31,80.32,19023.014440433213,68.5001,68.5343,68.4831,68.4916,19023.0144
2017-10-25 13:50:00,80.32,80.33,80.26,80.33,30932.98736462093,68.4916,68.5001,68.4405,68.5001,30932.9874
2017-10-25 14:00:00,80.33,80.36,80.29,80.33,16878.3844765343,68.5001,68.5257,68.466,68.5001,16878.3845
2017-10-25 14:10:00,80.33,80.35,80.29,80.31,24175.31588447653,68.5001,68.5172,68.466,68.4831,24175.3159
2017-10-25 14:20:00,80.3,80.33,80.28,80.29,21392.14801444044,68.4746,68.5001,68.4575,68.466,21392.148
2017-10-25 14:30:00,80.29,80.29,80.22,80.23,23569.494584837543,68.466,68.466,68.4063,68.4149,23569.4946
2017-10-25 14:40:00,80.22,80.25,80.18,80.25,19583.70938628159,68.4063,68.4319,68.3722,68.4319,19583.7094
2017-10-25 14:50:00,80.25,80.28,80.25,80.27,33400.270758122744,68.4319,68.4575,68.4319,68.449,33400.2708
2017-10-25 15:00:00,80.26,80.34,80.25,80.3,24381.7689530686,68.4405,68.5087,68.4319,68.4746,24381.769
2017-10-25 15:10:00,80.31,80.33,80.28,80.29,21101.083032490977,68.4831,68.5001,68.4575,68.466,21101.083
2017-10-25 15:20:00,80.29,80.34,80.26,80.33,40671.25451263538,68.466,68.5087,68.4405,68.5001,40671.2545
2017-10-25 15:30:00,80.33,80.38,80.32,80.33,83417.19314079423,68.5001,68.5428,68.4916,68.5001,83417.1931
2017-10-25 15:40:00,80.32,80.33,80.26,80.27,132749.32310469315,68.4916,68.5001,68.4405,68.449,132749.3231
2017-10-25 15:50:00,80.27,80.39,80.25,80.35,228467.96028880868,68.449,68.5513,68.4319,68.5172,228467.9603
2017-10-26 09:30:00,80.4,80.6,80.08,80.52,83743.23104693141,68.5598,68.7304,68.287,68.6622,83743.231
2017-10-26 09:40:00,80.52,80.66,80.4,80.56,65459.160649819496,68.6622,68.7815,68.5598,68.6963,65459.1606
2017-10-26 09:50:00,80.53,80.64,80.49,80.64,91356.04693140794,68.6707,68.7645,68.6366,68.7645,91356.0469
2017-10-26 10:00:00,80.65,80.69,80.59,80.63,20182.761732851985,68.773,68.8071,68.7219,68.756,20182.7617
2017-10-26 10:10:00,80.63,80.65,80.54,80.55,17850.857400722023,68.756,68.773,68.6792,68.6877,17850.8574
2017-10-26 10:20:00,80.55,80.61,80.52,80.56,29029.78339350181,68.6877,68.7389,68.6622,68.6963,29029.7834
2017-10-26 10:30:00,80.58,80.63,80.56,80.63,26206.00180505415,68.7133,68.756,68.6963,68.756,26206.0018
2017-10-26 10:40:00,80.64,80.73,80.64,80.72,32355.59566787004,68.7645,68.8412,68.7645,68.8327,32355.5957
2017-10-26 10:50:00,80.71,80.92,80.71,80.88,39376.12815884477,68.8242,69.0033,68.8242,68.9692,39376.1282
2017-10-26 11:00:00,80.9,80.95,80.85,80.94,104965.02707581228,68.9862,69.0288,68.9436,69.0203,104965.0271
2017-10-26 11:10:00,80.94,80.94,80.72,80.73,30292.193140794225,69.0203,69.0203,68.8327,68.8412,30292.1931
2017-10-26 11:20:00,80.74,80.89,80.73,80.89,35882.220216606496,68.8498,68.9777,68.8412,68.9777,35882.2202
2017-10-26 11:30:00,80.88,80.89,80.76,80.79,31345.89350180505,68.9692,68.9777,68.8668,68.8924,31345.8935
2017-10-26 11:40:00,80.79,80.82,80.72,80.82,49226.08303249098,68.8924,68.918,68.8327,68.918,49226.083
2017-10-26 11:50:00,80.82,80.96,80.82,80.96,32905.00902527076,68.918,69.0374,68.918,69.0374,32905.009
2017-10-26 12:00:00,80.95,81.05,80.95,81.05,34782.26534296029,69.0288,69.1141,69.0288,69.1141,34782.2653
2017-10-26 12:10:00,81.03,81.04,80.77,80.86,50277.52707581228,69.0971,69.1056,68.8753,68.9521,50277.5271
2017-10-26 12:20:00,80.86,80.88,80.84,80.87,27621.84115523466,68.9521,68.9692,68.935,68.9606,27621.8412
2017-10-26 12:30:00,80.87,80.88,80.79,80.84,32831.678700361015,68.9606,68.9692,68.8924,68.935,32831.6787
2017-10-26 12:40:00,80.83,80.86,80.8,80.81,25147.78880866426,68.9265,68.9521,68.9009,68.9095,25147.7888
2017-10-26 12:50:00,80.81,80.86,80.8,80.8,27886.958483754515,68.9095,68.9521,68.9009,68.9009,27886.9585
2017-10-26 13:00:00,80.8,80.83,80.79,80.83,20034.972924187725,68.9009,68.9265,68.8924,68.9265,20034.9729
2017-10-26 13:10:00,80.83,80.93,80.82,80.92,19717.960288808667,68.9265,69.0118,68.918,69.0033,19717.9603
2017-10-26 13:20:00,80.93,80.95,80.89,80.95,11583.935018050544,69.0118,69.0288,68.9777,69.0288,11583.935
2017-10-26 13:30:00,80.95,80.96,80.93,80.96,15245.938628158843,69.0288,69.0374,69.0118,69.0374,15245.9386
2017-10-26 13:40:00,80.96,81.0,80.95,80.97,29534.070397111915,69.0374,69.0715,69.0288,69.0459,29534.0704
2017-10-26 13:50:00,80.97,80.99,80.95,80.95,31350.40613718412,69.0459,69.063,69.0288,69.0288,31350.4061
2017-10-26 14:00:00,80.95,81.02,80.95,80.97,40349.729241877256,69.0288,69.0885,69.0288,69.0459,40349.7292
2017-10-26 14:10:00,80.97,81.03,80.97,81.03,31097.69855595668,69.0459,69.0971,69.0459,69.0971,31097.6986
2017-10-26 14:20:00,81.03,81.16,81.01,81.11,63363.04151624549,69.0971,69.2079,69.08,69.1653,63363.0415
2017-10-26 14:30:00,81.11,81.22,81.03,81.04,52180.73104693141,69.1653,69.2591,69.0971,69.1056,52180.731
2017-10-26 14:40:00,81.03,81.06,81.01,81.01,42264.214801444046,69.0971,69.1226,69.08,69.08,42264.2148
2017-10-26 14:50:00,81.01,81.08,81.01,81.05,52874.54873646209,69.08,69.1397,69.08,69.1141,52874.5487
2017-10-26 15:00:00,81.06,81.08,81.02,81.03,98460.06317689532,69.1226,69.1397,69.0885,69.0971,98460.0632
2017-10-26 15:10:00,81.03,81.05,80.98,81.03,76840.02707581228,69.0971,69.1141,69.0544,69.0971,76840.0271
2017-10-26 15:20:00,81.02,81.03,80.98,81.01,58551.4440433213,69.0885,69.0971,69.0544,69.08,58551.444
2017-10-26 15:30:00,81.01,81.03,80.98,81.01,94473.1498194946,69.08,69.0971,69.0544,69.08,94473.1498
2017-10-26 15:40:00,81.0,81.07,81.0,81.03,234443.8176895307,69.0715,69.1312,69.0715,69.0971,234443.8177
2017-10-26 15:50:00,81.03,81.17,81.02,81.07,487619.5848375451,69.0971,69.2164,69.0885,69.1312,487619.5848
2017-10-27 09:30:00,81.03,81.31,81.03,81.31,63426.21841155235,69.0971,69.3358,69.0971,69.3358,63426.2184
2017-10-27 09:40:00,81.32,81.41,81.2,81.2,101340.25270758122,69.3444,69.4211,69.242,69.242,101340.2527
2017-10-27 09:50:00,81.21,81.24,81.14,81.2,31999.09747292419,69.2506,69.2761,69.1909,69.242,31999.0975
2017-10-27 10:00:00,81.21,81.24,81.14,81.22,41392.148014440434,69.2506,69.2761,69.1909,69.2591,41392.148
2017-10-27 10:10:00,81.22,81.27,81.1,81.1,71801.66967509025,69.2591,69.3017,69.1568,69.1568,71801.6697
2017-10-27 10:20:00,81.11,81.14,81.03,81.03,41102.211191335744,69.1653,69.1909,69.0971,69.0971,41102.2112
2017-10-27 10:30:00,81.03,81.19,81.03,81.17,125084.6119133574,69.0971,69.2335,69.0971,69.2164,125084.6119
2017-10-27 10:40:00,81.18,81.2,81.11,81.19,45252.70758122744,69.225,69.242,69.1653,69.2335,45252.7076
2017-10-27 10:50:00,81.19,81.22,81.09,81.2,47983.98014440433,69.2335,69.2591,69.1482,69.242,47983.9801
2017-10-27 11:00:00,81.22,81.22,81.12,81.17,88388.9891696751,69.2591,69.2591,69.1738,69.2164,88388.9892
2017-10-27 11:10:00,81.18,81.34,81.17,81.34,32176.21841155235,69.225,69.3614,69.2164,69.3614,32176.2184
2017-10-27 11:20:00,81.34,81.43,81.28,81.32,49376.12815884477,69.3614,69.4382,69.3102,69.3444,49376.1282
2017-10-27 11:30:00,81.33,81.34,81.27,81.28,26843.41155234657,69.3529,69.3614,69.3017,69.3102,26843.4116
2017-10-27 11:40:00,81.28,81.33,81.25,81.3,58707.12996389892,69.3102,69.3529,69.2847,69.3273,58707.13
2017-10-27 11:50:00,81.3,81.35,81.29,81.33,57962.54512635379,69.3273,69.3699,69.3188,69.3529,57962.5451
2017-10-27 12:00:00,81.34,81.45,81.34,81.42,30104.91877256318,69.3614,69.4552,69.3614,69.4296,30104.9188
2017-10-27 12:10:00,81.42,81.43,81.37,81.37,23305.505415162457,69.4296,69.4382,69.387,69.387,23305.5054
2017-10-27 12:20:00,81.37,81.41,81.37,81.39,32342.057761732853,69.387,69.4211,69.387,69.404,32342.0578
2017-10-27 12:30:00,81.38,81.42,81.35,81.41,154624.32310469315,69.3955,69.4296,69.3699,69.4211,154624.3231
2017-10-27 12:40:00,81.41,81.41,81.29,81.39,51573.78158844766,69.4211,69.4211,69.3188,69.404,51573.7816
2017-10-27 12:50:00,81.39,81.63,81.38,81.63,43361.91335740072,69.404,69.6087,69.3955,69.6087,43361.9134
2017-10-27 13:00:00,81.62,81.63,81.55,81.61,35844.99097472924,69.6002,69.6087,69.5405,69.5916,35844.991
2017-10-27 13:10:00,81.61,81.71,81.58,81.71,47434.56678700361,69.5916,69.6769,69.5661,69.6769,47434.5668
2017-10-27 13:20:00,81.7,81.74,81.66,81.67,63018.95306859206,69.6684,69.7025,69.6343,69.6428,63018.9531
2017-10-27 13:30:00,81.67,81.74,81.59,81.61,37554.15162454874,69.6428,69.7025,69.5746,69.5916,37554.1516
2017-10-27 13:40:00,81.61,81.61,81.53,81.55,19152.75270758123,69.5916,69.5916,69.5234,69.5405,19152.7527
2017-10-27 13:50:00,81.54,81.6,81.54,81.59,32901.624548736465,69.532,69.5831,69.532,69.5746,32901.6245
2017-10-27 14:00:00,81.6,81.61,81.58,81.58,37730.14440433213,69.5831,69.5916,69.5661,69.5661,37730.1444
2017-10-27 14:10:00,81.58,81.6,81.52,81.58,47212.31949458484,69.5661,69.5831,69.5149,69.5661,47212.3195
2017-10-27 14:20:00,81.58,81.58,81.48,81.5,39799.18772563177,69.5661,69.5661,69.4808,69.4978,39799.1877
2017-10-27 14:30:00,81.5,81.53,81.46,81.49,39078.29422382671,69.4978,69.5234,69.4637,69.4893,39078.2942
2017-10-27 14:40:00,81.49,81.51,81.47,81.51,41481.2725631769,69.4893,69.5064,69.4723,69.5064,41481.2726
2017-10-27 14:50:00,81.5,81.57,81.5,81.55,43865.07220216607,69.4978,69.5575,69.4978,69.5405,43865.0722
2017-10-27 15:00:00,81.55,81.62,81.52,81.62,54458.48375451264,69.5405,69.6002,69.5149,69.6002,54458.4838
2017-10-27 15:10:00,81.61,81.66,81.58,81.59,58966.60649819495,69.5916,69.6343,69.5661,69.5746,58966.6065
2017-10-27 15:20:00,81.6,81.65,81.59,81.61,42604.91877256318,69.5831,69.6258,69.5746,69.5916,42604.9188
2017-10-27 15:30:00,81.62,81.69,81.56,81.65,93086.64259927798,69.6002,69.6599,69.549,69.6258,93086.6426
2017-10-27 15:40:00,81.65,81.7,81.64,81.66,124046.70577617329,69.6258,69.6684,69.6172,69.6343,124046.7058
2017-10-27 15:50:00,81.67,81.78,81.66,81.78,439175.3158844765,69.6428,69.7366,69.6343,69.7366,439175.3159
2017-10-30 09:30:00,81.52,81.73,81.24,81.45,65609.20577617329,69.5149,69.694,69.2761,69.4552,65609.2058
2017-10-30 09:40:00,81.51,81.53,81.11,81.18,143358.52888086642,69.5064,69.5234,69.1653,69.225,143358.5289
2017-10-30 09:50:00,81.19,81.42,81.19,81.38,94328.74548736462,69.2335,69.4296,69.2335,69.3955,94328.7455
2017-10-30 10:00:00,81.37,81.47,81.34,81.42,67534.97292418772,69.387,69.4723,69.3614,69.4296,67534.9729
2017-10-30 10:10:00,81.41,81.57,81.39,81.5,67477.4368231047,69.4211,69.5575,69.404,69.4978,67477.4368
2017-10-30 10:20:00,81.51,81.51,81.37,81.44,25416.29061371841,69.5064,69.5064,69.387,69.4467,25416.2906
2017-10-30 10:30:00,81.45,81.52,81.42,81.47,33886.507220216605,69.4552,69.5149,69.4296,69.4723,33886.5072
2017-10-30 10:40:00,81.45,81.52,81.42,81.5,21111.236462093864,69.4552,69.5149,69.4296,69.4978,21111.2365
2017-10-30 10:50:00,81.49,81.5,81.42,81.45,35706.22743682311,69.4893,69.4978,69.4296,69.4552,35706.2274
2017-10-30 11:00:00,81.44,81.46,81.37,81.42,51222.92418772564,69.4467,69.4637,69.387,69.4296,51222.9242
2017-10-30 11:10:00,81.42,81.42,81.29,81.29,40152.301444043325,69.4296,69.4296,69.3188,69.3188,40152.3014
2017-10-30 11:20:00,81.28,81.33,81.27,81.31,39644.62996389892,69.3102,69.3529,69.3017,69.3358,39644.63
2017-10-30 11:30:00,81.31,81.34,81.27,81.27,56481.2725631769,69.3358,69.3614,69.3017,69.3017,56481.2726
2017-10-30 11:40:00,81.27,81.38,81.27,81.29,44416.74187725632,69.3017,69.3955,69.3017,69.3188,44416.7419
2017-10-30 11:50:00,81.29,81.36,81.28,81.31,28330.32490974729,69.3188,69.3785,69.3102,69.3358,28330.3249
2017-10-30 12:00:00,81.32,81.34,81.27,81.31,29670.57761732852,69.3444,69.3614,69.3017,69.3358,29670.5776
2017-10-30 12:10:00,81.3,81.38,81.28,81.36,38145.306859205775,69.3273,69.3955,69.3102,69.3785,38145.3069
2017-10-30 12:20:00,81.36,81.42,81.34,81.37,37929.8285198556,69.3785,69.4296,69.3614,69.387,37929.8285
2017-10-30 12:30:00,81.38,81.42,81.36,81.37,25645.30685920578,69.3955,69.4296,69.3785,69.387,25645.3069
2017-10-30 12:40:00,81.36,81.4,81.34,81.34,32245.036101083035,69.3785,69.4126,69.3614,69.3614,32245.0361
2017-10-30 12:50:00,81.34,81.39,81.33,81.36,19576.940433213,69.3614,69.404,69.3529,69.3785,19576.9404
2017-10-30 13:00:00,81.36,81.41,81.34,81.41,31896.435018050543,69.3785,69.4211,69.3614,69.4211,31896.435
2017-10-30 13:10:00,81.41,81.44,81.41,81.42,25196.29963898917,69.4211,69.4467,69.4211,69.4296,25196.2996
2017-10-30 13:20:00,81.42,81.44,81.37,81.39,26059.34115523466,69.4296,69.4467,69.387,69.404,26059.3412
2017-10-30 13:30:00,81.38,81.4,81.31,81.37,34263.31227436823,69.3955,69.4126,69.3358,69.387,34263.3123
2017-10-30 13:40:00,81.37,81.46,81.34,81.43,100385.83032490977,69.387,69.4637,69.3614,69.4382,100385.8303
2017-10-30 13:50:00,81.42,81.45,81.34,81.37,33139.66606498195,69.4296,69.4552,69.3614,69.387,33139.6661
2017-10-30 14:00:00,81.37,81.37,81.16,81.25,87290.16245487364,69.387,69.387,69.2079,69.2847,87290.1625
2017-10-30 14:10:00,81.26,81.28,81.2,81.24,17087.093862815884,69.2932,69.3102,69.242,69.2761,17087.0939
2017-10-30 14:20:00,81.23,81.24,81.18,81.2,34870.261732851985,69.2676,69.2761,69.225,69.242,34870.2617
2017-10-30 14:30:00,81.19,81.32,81.19,81.28,30386.958483754515,69.2335,69.3444,69.2335,69.3102,30386.9585
2017-10-30 14:40:00,81.27,81.29,81.2,81.25,37919.67509025271,69.3017,69.3188,69.242,69.2847,37919.6751
2017-10-30 14:50:00,81.25,81.31,81.23,81.28,34483.30324909747,69.2847,69.3358,69.2676,69.3102,34483.3032
2017-10-30 15:00:00,81.28,81.33,81.27,81.33,64002.70758122744,69.3102,69.3529,69.3017,69.3529,64002.7076
2017-10-30 15:10:00,81.31,81.32,81.25,81.27,38896.660649819496,69.3358,69.3444,69.2847,69.3017,38896.6606
2017-10-30 15:20:00,81.27,81.32,81.26,81.32,40761.507220216605,69.3017,69.3444,69.2932,69.3444,40761.5072
2017-10-30 15:30:00,81.31,81.42,81.3,81.42,60481.723826714806,69.3358,69.4296,69.3273,69.4296,60481.7238
2017-10-30 15:40:00,81.42,81.44,81.32,81.35,58290.8393501805,69.4296,69.4467,69.3444,69.3699,58290.8394
2017-10-30 15:50:00,81.36,81.44,81.36,81.38,177124.32310469315,69.3785,69.4467,69.3785,69.3955,177124.3231
2017-10-31 09:30:00,81.31,81.5,81.26,81.46,33276.17328519856,69.3358,69.4978,69.2932,69.4637,33276.1733
2017-10-31 09:40:00,81.5,81.57,81.41,81.5,27460.514440433213,69.4978,69.5575,69.4211,69.4978,27460.5144
2017-10-31 09:50:00,81.53,81.57,81.46,81.56,23603.339350180508,69.5234,69.5575,69.4637,69.549,23603.3394
2017-10-31 10:00:00,81.56,81.59,81.51,81.56,27273.240072202167,69.549,69.5746,69.5064,69.549,27273.2401
2017-10-31 10:10:00,81.56,81.57,81.5,81.52,29064.75631768953,69.549,69.5575,69.4978,69.5149,29064.7563
2017-10-31 10:20:00,81.52,81.61,81.51,81.58,34189.98194945849,69.5149,69.5916,69.5064,69.5661,34189.9819
2017-10-31 10:30:00,81.58,81.63,81.56,81.62,17814.75631768953,69.5661,69.6087,69.549,69.6002,17814.7563
2017-10-31 10:40:00,81.61,81.66,81.56,81.59,22259.702166064984,69.5916,69.6343,69.549,69.5746,22259.7022
2017-10-31 10:50:00,81.58,81.58,81.5,81.58,39050.09025270758,69.5661,69.5661,69.4978,69.5661,39050.0903
2017-10-31 11:00:00,81.57,81.61,81.54,81.6,28453.29422382672,69.5575,69.5916,69.532,69.5831,28453.2942
2017-10-31 11:10:00,81.59,81.61,81.5,81.54,24000.451263537907,69.5746,69.5916,69.4978,69.532,24000.4513
2017-10-31 11:20:00,81.54,81.65,81.51,81.61,35344.088447653434,69.532,69.6258,69.5064,69.5916,35344.0884
2017-10-31 11:30:00,81.61,81.62,81.54,81.56,32794.44945848375,69.5916,69.6002,69.532,69.549,32794.4495
2017-10-31 11:40:00,81.55,81.67,81.55,81.66,35626.12815884477,69.5405,69.6428,69.5405,69.6343,35626.1282
2017-10-31 11:50:00,81.66,81.72,81.64,81.68,46198.1046931408,69.6343,69.6854,69.6172,69.6513,46198.1047
2017-10-31 12:00:00,81.69,81.7,81.6,81.62,20426.444043321306,69.6599,69.6684,69.5831,69.6002,20426.444
2017-10-31 12:10:00,81.63,81.66,81.6,81.63,16837.770758122744,69.6087,69.6343,69.5831,69.6087,16837.7708
2017-10-31 12:20:00,81.64,81.64,81.58,81.62,17769.62996389892,69.6172,69.6172,69.5661,69.6002,17769.63
2017-10-31 12:30:00,81.63,81.69,81.62,81.69,20617.102888086643,69.6087,69.6599,69.6002,69.6599,20617.1029
2017-10-31 12:40:00,81.68,81.7,81.65,81.67,36237.59025270758,69.6513,69.6684,69.6258,69.6428,36237.5903
2017-10-31 12:50:00,81.67,81.7,81.66,81.69,27681.63357400722,69.6428,69.6684,69.6343,69.6599,27681.6336
2017-10-31 13:00:00,81.68,81.73,81.66,81.7,35058.6642599278,69.6513,69.694,69.6343,69.6684,35058.6643
2017-10-31 13:10:00,81.68,81.69,81.64,81.68,23298.736462093864,69.6513,69.6599,69.6172,69.6513,23298.7365
2017-10-31 13:20:00,81.68,81.71,81.66,81.71,34087.31949458484,69.6513,69.6769,69.6343,69.6769,34087.3195
2017-10-31 13:30:00,81.7,81.71,81.67,81.7,17215.703971119136,69.6684,69.6769,69.6428,69.6684,17215.704
2017-10-31 13:40:00,81.7,81.7,81.64,81.68,45701.714801444046,69.6684,69.6684,69.6172,69.6513,45701.7148
2017-10-31 13:50:00,81.68,81.71,81.68,81.69,20680.279783393504,69.6513,69.6769,69.6513,69.6599,20680.2798
2017-10-31 14:00:00,81.68,81.76,81.68,81.75,51280.46028880867,69.6513,69.7196,69.6513,69.711,51280.4603
2017-10-31 14:10:00,81.75,81.77,81.73,81.76,39261.05595667871,69.711,69.7281,69.694,69.7196,39261.056
2017-10-31 14:20:00,81.76,81.81,81.75,81.81,27097.24729241877,69.7196,69.7622,69.711,69.7622,27097.2473
2017-10-31 14:30:00,81.81,81.83,81.78,81.79,30612.59025270758,69.7622,69.7792,69.7366,69.7451,30612.5903
2017-10-31 14:40:00,81.79,81.8,81.74,81.76,45294.44945848376,69.7451,69.7537,69.7025,69.7196,45294.4495
2017-10-31 14:50:00,81.77,81.78,81.71,81.78,32523.69133574008,69.7281,69.7366,69.6769,69.7366,32523.6913
2017-10-31 15:00:00,81.79,81.84,81.78,81.84,53414.9368231047,69.7451,69.7878,69.7366,69.7878,53414.9368
2017-10-31 15:10:00,81.83,81.93,81.82,81.9,92845.2166064982,69.7792,69.8645,69.7707,69.8389,92845.2166
2017-10-31 15:20:00,81.91,81.97,81.89,81.92,94262.18411552349,69.8475,69.8986,69.8304,69.856,94262.1841
2017-10-31 15:30:00,81.94,81.94,81.79,81.81,83016.69675090253,69.873,69.873,69.7451,69.7622,83016.6968
2017-10-31 15:40:00,81.8,81.82,81.75,81.8,100276.39891696752,69.7537,69.7707,69.711,69.7537,100276.3989
2017-10-31 15:50:00,81.79,81.81,81.75,81.79,299857.8519855596,69.7451,69.7622,69.711,69.7451,299857.852
2017-11-01 09:30:00,81.88,82.55,81.63,82.11,106909.97292418774,69.8219,70.3932,69.6087,70.018,106909.9729
2017-11-01 09:40:00,82.1,82.22,82.01,82.2,44971.79602888087,70.0095,70.1118,69.9327,70.0948,44971.796
2017-11-01 09:50:00,82.2,82.34,82.19,82.19,143373.19494584837,70.0948,70.2141,70.0862,70.0862,143373.1949
2017-11-01 10:00:00,82.16,82.42,82.12,82.35,73390.11732851986,70.0607,70.2824,70.0265,70.2227,73390.1173
2017-11-01 10:10:00,82.34,82.35,82.05,82.12,77054.37725631769,70.2141,70.2227,69.9668,70.0265,77054.3773
2017-11-01 10:20:00,82.1,82.14,82.06,82.07,69604.01624548736,70.0095,70.0436,69.9754,69.9839,69604.0162
2017-11-01 10:30:00,82.07,82.07,81.85,81.99,56913.35740072202,69.9839,69.9839,69.7963,69.9157,56913.3574
2017-11-01 10:40:00,82.0,82.1,81.99,82.05,65043.99819494585,69.9242,70.0095,69.9157,69.9668,65043.9982
2017-11-01 10:50:00,82.05,82.05,81.89,81.9,68999.32310469315,69.9668,69.9668,69.8304,69.8389,68999.3231
2017-11-01 11:00:00,81.89,82.07,81.89,82.0,69532.94223826715,69.8304,69.9839,69.8304,69.9242,69532.9422
2017-11-01 11:10:00,81.98,82.08,81.96,82.04,31662.90613718412,69.9072,69.9924,69.8901,69.9583,31662.9061
2017-11-01 11:20:00,82.03,82.07,81.99,82.05,34966.15523465704,69.9498,69.9839,69.9157,69.9668,34966.1552
2017-11-01 11:30:00,82.05,82.05,81.97,82.04,74211.41696750902,69.9668,69.9668,69.8986,69.9583,74211.417
2017-11-01 11:40:00,82.03,82.19,82.03,82.13,58209.6119133574,69.9498,70.0862,69.9498,70.0351,58209.6119
2017-11-01 11:50:00,82.13,82.15,82.09,82.11,44852.211191335744,70.0351,70.0521,70.001,70.018,44852.2112
2017-11-01 12:00:00,82.12,82.16,82.1,82.13,66252.25631768953,70.0265,70.0607,70.0095,70.0351,66252.2563
2017-11-01 12:10:00,82.12,82.15,82.1,82.11,39886.05595667871,70.0265,70.0521,70.0095,70.018,39886.056
2017-11-01 12:20:00,82.11,82.2,82.11,82.19,27725.63176895307,70.018,70.0948,70.018,70.0862,27725.6318
2017-11-01 12:30:00,82.19,82.2,82.16,82.2,29461.86823104693,70.0862,70.0948,70.0607,70.0948,29461.8682
2017-11-01 12:40:00,82.19,82.22,82.18,82.2,39208.03249097473,70.0862,70.1118,70.0777,70.0948,39208.0325
2017-11-01 12:50:00,82.2,82.24,82.2,82.21,29275.72202166065,70.0948,70.1289,70.0948,70.1033,29275.722
2017-11-01 13:00:00,82.21,82.23,82.16,82.17,35670.12635379061,70.1033,70.1203,70.0607,70.0692,35670.1264
2017-11-01 13:10:00,82.17,82.2,82.15,82.16,29139.214801444043,70.0692,70.0948,70.0521,70.0607,29139.2148
2017-11-01 13:20:00,82.15,82.22,82.14,82.2,31191.3357400722,70.0521,70.1118,70.0436,70.0948,31191.3357
2017-11-01 13:30:00,82.2,82.2,82.11,82.14,29558.889891696752,70.0948,70.0948,70.018,70.0436,29558.8899
2017-11-01 13:40:00,82.15,82.21,82.14,82.21,39682.98736462094,70.0521,70.1033,70.0436,70.1033,39682.9874
2017-11-01 13:50:00,82.22,82.28,82.2,82.24,45047.38267148015,70.1118,70.163,70.0948,70.1289,45047.3827
2017-11-01 14:00:00,82.24,82.36,82.24,82.28,58941.78700361011,70.1289,70.2312,70.1289,70.163,58941.787
2017-11-01 14:10:00,82.29,82.32,82.24,82.27,39684.115523465705,70.1715,70.1971,70.1289,70.1545,39684.1155
2017-11-01 14:20:00,82.27,82.28,82.2,82.27,61283.84476534296,70.1545,70.163,70.0948,70.1545,61283.8448
2017-11-01 14:30:00,82.27,82.32,82.24,82.29,60582.12996389892,70.1545,70.1971,70.1289,70.1715,60582.13
2017-11-01 14:40:00,82.28,82.35,82.28,82.35,141512.86101083033,70.163,70.2227,70.163,70.2227,141512.861
2017-11-01 14:50:00,82.34,82.36,82.33,82.35,51156.36281588448,70.2141,70.2312,70.2056,70.2227,51156.3628
2017-11-01 15:00:00,82.34,82.41,82.32,82.4,70077.8429602888,70.2141,70.2738,70.1971,70.2653,70077.843
2017-11-01 15:10:00,82.4,82.43,82.36,82.41,68382.2202166065,70.2653,70.2909,70.2312,70.2738,68382.2202
2017-11-01 15:20:00,82.41,82.44,82.41,82.42,101676.4440433213,70.2738,70.2994,70.2738,70.2824,101676.444
2017-11-01 15:30:00,82.42,82.44,82.38,82.44,89177.57220216606,70.2824,70.2994,70.2483,70.2994,89177.5722
2017-11-01 15:40:00,82.43,82.44,82.33,82.4,184413.357400722,70.2909,70.2994,70.2056,70.2653,184413.3574
2017-11-01 15:50:00,82.41,82.44,82.29,82.36,281127.03068592056,70.2738,70.2994,70.1715,70.2312,281127.0307
2017-11-02 09:30:00,82.29,82.56,82.2,82.26,42635.379061371845,70.1715,70.4017,70.0948,70.1459,42635.3791
2017-11-02 09:40:00,82.22,82.31,82.12,82.3,24935.694945848376,70.1118,70.1886,70.0265,70.18,24935.6949
2017-11-02 09:50:00,82.27,82.38,82.26,82.35,34974.052346570395,70.1545,70.2483,70.1459,70.2227,34974.0523
2017-11-02 10:00:00,82.36,82.37,82.12,82.15,61749.77436823105,70.2312,70.2397,70.0265,70.0521,61749.7744
2017-11-02 10:10:00,82.15,82.2,82.02,82.02,16757.671480144403,70.0521,70.0948,69.9413,69.9413,16757.6715
2017-11-02 10:20:00,82.04,82.13,81.95,82.1,26763.312274368232,69.9583,70.0351,69.8816,70.0095,26763.3123
2017-11-02 10:30:00,82.11,82.13,82.03,82.07,17760.604693140795,70.018,70.0351,69.9498,69.9839,17760.6047
2017-11-02 10:40:00,82.06,82.12,82.0,82.06,35245.938628158845,69.9754,70.0265,69.9242,69.9754,35245.9386
2017-11-02 10:50:00,82.05,82.24,82.04,82.21,22735.78519855596,69.9668,70.1289,69.9583,70.1033,22735.7852
2017-11-02 11:00:00,82.21,82.24,82.16,82.21,24071.525270758124,70.1033,70.1289,70.0607,70.1033,24071.5253
2017-11-02 11:10:00,82.21,82.21,82.03,82.03,22672.608303249097,70.1033,70.1033,69.9498,69.9498,22672.6083
2017-11-02 11:20:00,82.05,82.16,82.05,82.11,27472.92418772563,69.9668,70.0607,69.9668,70.018,27472.9242
2017-11-02 11:30:00,82.12,82.16,82.08,82.1,41561.37184115523,70.0265,70.0607,69.9924,70.0095,41561.3718
2017-11-02 11:40:00,82.1,82.11,82.01,82.09,41120.26173285199,70.0095,70.018,69.9327,70.001,41120.2617
2017-11-02 11:50:00,82.1,82.13,82.08,82.13,22551.895306859205,70.0095,70.0351,69.9924,70.0351,22551.8953
2017-11-02 12:00:00,82.13,82.17,82.06,82.14,28279.557761732853,70.0351,70.0692,69.9754,70.0436,28279.5578
2017-11-02 12:10:00,82.15,82.25,82.14,82.21,49899.59386281589,70.0521,70.1374,70.0436,70.1033,49899.5939
2017-11-02 12:20:00,82.22,82.26,82.17,82.2,39800.315884476535,70.1118,70.1459,70.0692,70.0948,39800.3159
2017-11-02 12:30:00,82.2,82.21,82.12,82.13,17777.527075812275,70.0948,70.1033,70.0265,70.0351,17777.5271
2017-11-02 12:40:00,82.13,82.17,82.07,82.07,20887.86101083033,70.0351,70.0692,69.9839,69.9839,20887.861
2017-11-02 12:50:00,82.07,82.1,82.05,82.08,27531.58844765343,69.9839,70.0095,69.9668,69.9924,27531.5884
2017-11-02 13:00:00,82.07,82.07,81.86,81.9,76943.81768953068,69.9839,69.9839,69.8048,69.8389,76943.8177
2017-11-02 13:10:00,81.9,82.01,81.89,81.96,60485.1083032491,69.8389,69.9327,69.8304,69.8901,60485.1083
2017-11-02 13:20:00,81.96,82.03,81.94,81.99,73144.17870036101,69.8901,69.9498,69.873,69.9157,73144.1787
2017-11-02 13:30:00,81.98,82.02,81.96,81.97,25328.29422382672,69.9072,69.9413,69.8901,69.8986,25328.2942
2017-11-02 13:40:00,81.97,82.08,81.91,82.02,36284.97292418773,69.8986,69.9924,69.8475,69.9413,36284.9729
2017-11-02 13:50:00,82.02,82.08,82.01,82.08,49992.10288808664,69.9413,69.9924,69.9327,69.9924,49992.1029
2017-11-02 14:00:00,82.08,82.09,82.02,82.06,33093.41155234657,69.9924,70.001,69.9413,69.9754,33093.4116
2017-11-02 14:10:00,82.06,82.11,82.05,82.06,20650.947653429605,69.9754,70.018,69.9668,69.9754,20650.9477
2017-11-02 14:20:00,82.07,82.08,82.03,82.05,22606.046931407946,69.9839,69.9924,69.9498,69.9668,22606.0469
2017-11-02 14:30:00,82.05,82.1,82.04,82.07,44044.44945848376,69.9668,70.0095,69.9583,69.9839,44044.4495
2017-11-02 14:40:00,82.07,82.1,82.05,82.06,30577.617328519857,69.9839,70.0095,69.9668,69.9754,30577.6173
2017-11-02 14:50:00,82.05,82.05,81.98,81.98,41608.75451263538,69.9668,69.9668,69.9072,69.9072,41608.7545
2017-11-02 15:00:00,81.98,82.04,81.97,82.03,36492.55415162455,69.9072,69.9583,69.8986,69.9498,36492.5542
2017-11-02 15:10:00,82.04,82.06,82.01,82.04,61908.84476534296,69.9583,69.9754,69.9327,69.9583,61908.8448
2017-11-02 15:20:00,82.04,82.07,81.97,82.05,60483.98014440433,69.9583,69.9839,69.8986,69.9668,60483.9801
2017-11-02 15:30:00,82.06,82.17,82.05,82.11,45583.25812274368,69.9754,70.0692,69.9668,70.018,45583.2581
2017-11-02 15:40:00,82.11,82.12,82.03,82.05,72715.47833935019,70.018,70.0265,69.9498,69.9668,72715.4783
2017-11-02 15:50:00,82.05,82.19,82.02,82.17,248383.34837545129,69.9668,70.0862,69.9413,70.0692,248383.3484
2017-11-03 09:30:00,82.06,82.21,81.74,81.74,140344.08844765343,69.9754,70.1033,69.7025,69.7025,140344.0884
2017-11-03 09:40:00,81.8,82.08,81.74,81.97,19100.857400722023,69.7537,69.9924,69.7025,69.8986,19100.8574
2017-11-03 09:50:00,81.99,82.18,81.98,82.12,13431.859205776174,69.9157,70.0777,69.9072,70.0265,13431.8592
2017-11-03 10:00:00,82.12,82.35,82.12,82.35,30389.214801444043,70.0265,70.2227,70.0265,70.2227,30389.2148
2017-11-03 10:10:00,82.36,82.44,82.28,82.38,24852.21119133574,70.2312,70.2994,70.163,70.2483,24852.2112
2017-11-03 10:20:00,82.42,82.57,82.37,82.53,31630.18953068592,70.2824,70.4103,70.2397,70.3762,31630.1895
2017-11-03 10:30:00,82.54,82.58,82.31,82.31,12583.483754512636,70.3847,70.4188,70.1886,70.1886,12583.4838
2017-11-03 10:40:00,82.32,82.43,82.31,82.31,23704.873646209388,70.1971,70.2909,70.1886,70.1886,23704.8736
2017-11-03 10:50:00,82.3,82.3,82.2,82.22,17969.314079422384,70.18,70.18,70.0948,70.1118,17969.3141
2017-11-03 11:00:00,82.23,82.24,82.05,82.07,24222.69855595668,70.1203,70.1289,69.9668,69.9839,24222.6986
2017-11-03 11:10:00,82.07,82.14,82.03,82.09,39291.51624548736,69.9839,70.0436,69.9498,70.001,39291.5162
2017-11-03 11:20:00,82.1,82.2,82.1,82.15,11454.196750902527,70.0095,70.0948,70.0095,70.0521,11454.1968
2017-11-03 11:30:00,82.16,82.16,82.12,82.12,12370.261732851986,70.0607,70.0607,70.0265,70.0265,12370.2617
2017-11-03 11:40:00,82.12,82.12,81.96,81.97,80517.8249097473,70.0265,70.0265,69.8901,69.8986,80517.8249
2017-11-03 11:50:00,81.97,82.13,81.97,82.13,19478.79061371841,69.8986,70.0351,69.8986,70.0351,19478.7906
2017-11-03 12:00:00,82.14,82.31,82.14,82.3,11061.597472924188,70.0436,70.1886,70.0436,70.18,11061.5975
2017-11-03 12:10:00,82.34,82.44,82.31,82.41,26238.71841155235,70.2141,70.2994,70.1886,70.2738,26238.7184
2017-11-03 12:20:00,82.41,82.5,82.37,82.47,47962.54512635379,70.2738,70.3506,70.2397,70.325,47962.5451
2017-11-03 12:30:00,82.47,82.49,82.39,82.41,20565.20758122744,70.325,70.3421,70.2568,70.2738,20565.2076
2017-11-03 12:40:00,82.42,82.47,82.38,82.39,16812.951263537907,70.2824,70.325,70.2483,70.2568,16812.9513
2017-11-03 12:50:00,82.39,82.41,82.3,82.39,30904.78339350181,70.2568,70.2738,70.18,70.2568,30904.7834
2017-11-03 13:00:00,82.39,82.46,82.39,82.44,12542.870036101083,70.2568,70.3165,70.2568,70.2994,12542.87
2017-11-03 13:10:00,82.44,82.51,82.44,82.49,13695.848375451264,70.2994,70.3591,70.2994,70.3421,13695.8484
2017-11-03 13:20:00,82.49,82.57,82.49,82.55,13983.528880866426,70.3421,70.4103,70.3421,70.3932,13983.5289
2017-11-03 13:30:00,82.53,82.55,82.5,82.51,21965.25270758123,70.3762,70.3932,70.3506,70.3591,21965.2527
2017-11-03 13:40:00,82.51,82.55,82.5,82.55,32779.783393501806,70.3591,70.3932,70.3506,70.3932,32779.7834
2017-11-03 13:50:00,82.55,82.57,82.51,82.52,20644.17870036101,70.3932,70.4103,70.3591,70.3676,20644.1787
2017-11-03 14:00:00,82.52,82.54,82.51,82.52,27727.8880866426,70.3676,70.3847,70.3591,70.3676,27727.8881
2017-11-03 14:10:00,82.53,82.56,82.52,82.53,21507.2202166065,70.3762,70.4017,70.3676,70.3762,21507.2202
2017-11-03 14:20:00,82.52,82.54,82.38,82.4,24319.7202166065,70.3676,70.3847,70.2483,70.2653,24319.7202
2017-11-03 14:30:00,82.41,82.44,82.27,82.36,60729.91877256318,70.2738,70.2994,70.1545,70.2312,60729.9188
2017-11-03 14:40:00,82.36,82.44,82.35,82.4,15852.8880866426,70.2312,70.2994,70.2227,70.2653,15852.8881
2017-11-03 14:50:00,82.4,82.41,82.36,82.38,12824.90974729242,70.2653,70.2738,70.2312,70.2483,12824.9097
2017-11-03 15:00:00,82.37,82.43,82.36,82.4,20426.444043321306,70.2397,70.2909,70.2312,70.2653,20426.444
2017-11-03 15:10:00,82.4,82.44,82.37,82.42,20494.13357400722,70.2653,70.2994,70.2397,70.2824,20494.1336
2017-11-03 15:20:00,82.42,82.44,82.36,82.36,29001.579422382674,70.2824,70.2994,70.2312,70.2312,29001.5794
2017-11-03 15:30:00,82.36,82.43,82.36,82.42,59043.32129963899,70.2312,70.2909,70.2312,70.2824,59043.3213
2017-11-03 15:40:00,82.42,82.51,82.42,82.49,79722.47292418772,70.2824,70.3591,70.2824,70.3421,79722.4729
2017-11-03 15:50:00,82.49,82.58,82.48,82.55,224125.67689530685,70.3421,70.4188,70.3335,70.3932,224125.6769
2017-11-06 09:30:00,82.54,82.54,82.13,82.15,62422.1570397112,70.3847,70.3847,70.0351,70.0521,62422.157
2017-11-06 09:40:00,82.14,82.21,82.02,82.02,23126.128158844767,70.0436,70.1033,69.9413,69.9413,23126.1282
2017-11-06 09:50:00,82.04,82.22,82.03,82.18,27177.346570397112,69.9583,70.1118,69.9498,70.0777,27177.3466
2017-11-06 10:00:00,82.19,82.22,81.99,82.07,31824.23285198556,70.0862,70.1118,69.9157,69.9839,31824.2329
2017-11-06 10:10:00,82.06,82.09,81.97,82.05,26579.42238267148,69.9754,70.001,69.8986,69.9668,26579.4224
2017-11-06 10:20:00,82.05,82.24,82.05,82.12,50781.81407942239,69.9668,70.1289,69.9668,70.0265,50781.8141
2017-11-06 10:30:00,82.12,82.12,82.05,82.1,18418.32129963899,70.0265,70.0265,69.9668,70.0095,18418.3213
2017-11-06 10:40:00,82.09,82.2,82.07,82.16,16495.938628158845,70.001,70.0948,69.9839,70.0607,16495.9386
2017-11-06 10:50:00,82.15,82.23,82.09,82.16,26542.193140794225,70.0521,70.1203,70.001,70.0607,26542.1931
2017-11-06 11:00:00,82.16,82.21,82.11,82.2,18290.839350180508,70.0607,70.1033,70.018,70.0948,18290.8394
2017-11-06 11:10:00,82.2,82.21,82.15,82.2,34101.98555956679,70.0948,70.1033,70.0521,70.0948,34101.9856
2017-11-06 11:20:00,82.2,82.21,82.16,82.17,28294.2238267148,70.0948,70.1033,70.0607,70.0692,28294.2238
2017-11-06 11:30:00,82.17,82.18,82.06,82.11,20082.355595667872,70.0692,70.0777,69.9754,70.018,20082.3556
2017-11-06 11:40:00,82.11,82.13,82.07,82.08,8851.534296028882,70.018,70.0351,69.9839,69.9924,8851.5343
2017-11-06 11:50:00,82.08,82.09,82.0,82.0,17131.092057761733,69.9924,70.001,69.9242,69.9242,17131.0921
2017-11-06 12:00:00,82.01,82.06,81.96,81.98,110927.34657039712,69.9327,69.9754,69.8901,69.9072,110927.3466
2017-11-06 12:10:00,81.98,82.12,81.98,82.12,19368.231046931407,69.9072,70.0265,69.9072,70.0265,19368.231
2017-11-06 12:20:00,82.11,82.14,82.08,82.11,16521.88628158845,70.018,70.0436,69.9924,70.018,16521.8863
2017-11-06 12:30:00,82.12,82.16,82.07,82.11,8619.13357400722,70.0265,70.0607,69.9839,70.018,8619.1336
2017-11-06 12:40:00,82.1,82.18,82.09,82.12,15392.59927797834,70.0095,70.0777,70.001,70.0265,15392.5993
2017-11-06 12:50:00,82.13,82.17,82.04,82.07,43401.39891696751,70.0351,70.0692,69.9583,69.9839,43401.3989
2017-11-06 13:00:00,82.08,82.09,82.01,82.05,15655.460288808665,69.9924,70.001,69.9327,69.9668,15655.4603
2017-11-06 13:10:00,82.05,82.05,82.0,82.0,17089.350180505415,69.9668,69.9668,69.9242,69.9242,17089.3502
2017-11-06 13:20:00,82.02,82.06,82.0,82.04,22501.128158844767,69.9413,69.9754,69.9242,69.9583,22501.1282
2017-11-06 13:30:00,82.01,82.02,81.95,81.99,10904.783393501806,69.9327,69.9413,69.8816,69.9157,10904.7834
2017-11-06 13:40:00,81.99,82.0,81.95,81.96,11127.030685920578,69.9157,69.9242,69.8816,69.8901,11127.0307
2017-11-06 13:50:00,81.95,81.97,81.94,81.94,18242.3285198556,69.8816,69.8986,69.873,69.873,18242.3285
2017-11-06 14:00:00,81.95,81.99,81.93,81.97,36066.11010830325,69.8816,69.9157,69.8645,69.8986,36066.1101
2017-11-06 14:10:00,81.97,81.97,81.89,81.92,30263.989169675093,69.8986,69.8986,69.8304,69.856,30263.9892
2017-11-06 14:20:00,81.93,82.0,81.91,81.94,21323.330324909748,69.8645,69.9242,69.8475,69.873,21323.3303
2017-11-06 14:30:00,81.95,81.97,81.9,81.93,18483.75451263538,69.8816,69.8986,69.8389,69.8645,18483.7545
2017-11-06 14:40:00,81.94,81.97,81.91,81.94,27543.99819494585,69.873,69.8986,69.8475,69.873,27543.9982
2017-11-06 14:50:00,81.95,81.97,81.92,81.94,12083.70938628159,69.8816,69.8986,69.856,69.873,12083.7094
2017-11-06 15:00:00,81.94,81.98,81.89,81.9,32454.873646209388,69.873,69.9072,69.8304,69.8389,32454.8736
2017-11-06 15:10:00,81.91,81.93,81.89,81.89,42091.60649819495,69.8475,69.8645,69.8304,69.8304,42091.6065
2017-11-06 15:20:00,81.89,81.94,81.88,81.94,26004.061371841155,69.8304,69.873,69.8219,69.873,26004.0614
2017-11-06 15:30:00,81.94,82.03,81.93,81.99,61911.101083032496,69.873,69.9498,69.8645,69.9157,61911.1011
2017-11-06 15:40:00,81.99,82.08,81.93,82.08,111414.71119133577,69.9157,69.9924,69.8645,69.9924,111414.7112
2017-11-06 15:50:00,82.08,82.13,82.06,82.09,259956.00180505417,69.9924,70.0351,69.9754,70.001,259956.0018
2017-11-07 09:30:00,82.2,82.35,82.15,82.2,34165.16245487365,70.0948,70.2227,70.0521,70.0948,34165.1625
2017-11-07 09:40:00,82.18,82.3,82.07,82.28,30020.30685920578,70.0777,70.18,69.9839,70.163,30020.3069
2017-11-07 09:50:00,82.3,82.36,82.16,82.16,14702.16606498195,70.18,70.2312,70.0607,70.0607,14702.1661
2017-11-07 10:00:00,82.13,82.28,82.13,82.19,18549.18772563177,70.0351,70.163,70.0351,70.0862,18549.1877
2017-11-07 10:10:00,82.2,82.35,82.19,82.3,13432.98736462094,70.0948,70.2227,70.0862,70.18,13432.9874
2017-11-07 10:20:00,82.3,82.33,82.23,82.3,22863.26714801444,70.18,70.2056,70.1203,70.18,22863.2671
2017-11-07 10:30:00,82.29,82.35,82.22,82.32,27194.2689530686,70.1715,70.2227,70.1118,70.1971,27194.269
2017-11-07 10:40:00,82.32,82.45,82.22,82.3,75011.28158844766,70.1971,70.3079,70.1118,70.18,75011.2816
2017-11-07 10:50:00,82.3,82.31,82.21,82.29,11753.158844765345,70.18,70.1886,70.1033,70.1715,11753.1588
2017-11-07 11:00:00,82.31,82.35,82.28,82.33,9301.669675090254,70.1886,70.2227,70.163,70.2056,9301.6697
2017-11-07 11:10:00,82.32,82.34,82.26,82.31,24070.39711191336,70.1971,70.2141,70.1459,70.1886,24070.3971
2017-11-07 11:20:00,82.3,82.36,82.26,82.3,17375.902527075814,70.18,70.2312,70.1459,70.18,17375.9025
2017-11-07 11:30:00,82.29,82.37,82.29,82.3,33655.23465703971,70.1715,70.2397,70.1715,70.18,33655.2347
2017-11-07 11:40:00,82.29,82.34,82.28,82.29,19793.546931407946,70.1715,70.2141,70.163,70.1715,19793.5469
2017-11-07 11:50:00,82.29,82.3,82.19,82.23,17541.741877256318,70.1715,70.18,70.0862,70.1203,17541.7419
2017-11-07 12:00:00,82.22,82.26,82.14,82.19,20405.00902527076,70.1118,70.1459,70.0436,70.0862,20405.009
2017-11-07 12:10:00,82.19,82.2,82.12,82.15,14840.929602888087,70.0862,70.0948,70.0265,70.0521,14840.9296
2017-11-07 12:20:00,82.16,82.27,82.16,82.27,15804.37725631769,70.0607,70.1545,70.0607,70.1545,15804.3773
2017-11-07 12:30:00,82.26,82.27,82.22,82.23,12692.915162454874,70.1459,70.1545,70.1118,70.1203,12692.9152
2017-11-07 12:40:00,82.22,82.24,82.2,82.23,16464.350180505415,70.1118,70.1289,70.0948,70.1203,16464.3502
2017-11-07 12:50:00,82.25,82.28,82.24,82.28,7248.420577617328,70.1374,70.163,70.1289,70.163,7248.4206
2017-11-07 13:00:00,82.27,82.3,82.27,82.28,7603.790613718412,70.1545,70.18,70.1545,70.163,7603.7906
2017-11-07 13:10:00,82.28,82.28,82.2,82.26,18691.3357400722,70.163,70.163,70.0948,70.1459,18691.3357
2017-11-07 13:20:00,82.26,82.27,82.2,82.26,9549.864620938628,70.1459,70.1545,70.0948,70.1459,9549.8646
2017-11-07 13:30:00,82.27,82.3,82.22,82.23,17885.830324909748,70.1545,70.18,70.1118,70.1203,17885.8303
2017-11-07 13:40:00,82.23,82.31,82.22,82.31,22215.703971119136,70.1203,70.1886,70.1118,70.1886,22215.704
2017-11-07 13:50:00,82.3,82.31,82.25,82.26,14510.37906137184,70.18,70.1886,70.1374,70.1459,14510.3791
2017-11-07 14:00:00,82.26,82.36,82.26,82.34,32507.89711191336,70.1459,70.2312,70.1459,70.2141,32507.8971
2017-11-07 14:10:00,82.35,82.36,82.3,82.36,24431.407942238267,70.2227,70.2312,70.18,70.2312,24431.4079
2017-11-07 14:20:00,82.36,82.4,82.33,82.38,17803.47472924188,70.2312,70.2653,70.2056,70.2483,17803.4747
2017-11-07 14:30:00,82.38,82.46,82.35,82.44,22861.01083032491,70.2483,70.3165,70.2227,70.2994,22861.0108
2017-11-07 14:40:00,82.44,82.44,82.36,82.37,17909.52166064982,70.2994,70.2994,70.2312,70.2397,17909.5217
2017-11-07 14:50:00,82.37,82.39,82.31,82.34,48912.45487364621,70.2397,70.2568,70.1886,70.2141,48912.4549
2017-11-07 15:00:00,82.34,82.44,82.32,82.44,34231.723826714806,70.2141,70.2994,70.1971,70.2994,34231.7238
2017-11-07 15:10:00,82.43,82.51,82.38,82.5,39483.30324909747,70.2909,70.3591,70.2483,70.3506,39483.3032
2017-11-07 15:20:00,82.51,82.52,82.45,82.49,26526.39891696751,70.3591,70.3676,70.3079,70.3421,26526.3989
2017-11-07 15:30:00,82.49,82.51,82.44,82.5,33059.56678700361,70.3421,70.3591,70.2994,70.3506,33059.5668
2017-11-07 15:40:00,82.5,82.51,82.46,82.48,39758.57400722022,70.3506,70.3591,70.3165,70.3335,39758.574
2017-11-07 15:50:00,82.48,82.69,82.47,82.6,196010.83032490977,70.3335,70.5126,70.325,70.4359,196010.8303
2017-11-08 09:30:00,82.36,82.54,82.24,82.44,37700.81227436823,70.2312,70.3847,70.1289,70.2994,37700.8123
2017-11-08 09:40:00,82.46,82.75,82.46,82.53,32932.084837545124,70.3165,70.5638,70.3165,70.3762,32932.0848
2017-11-08 09:50:00,82.51,82.51,82.24,82.47,24511.50722021661,70.3591,70.3591,70.1289,70.325,24511.5072
2017-11-08 10:00:00,82.49,82.67,82.49,82.59,22857.626353790616,70.3421,70.4955,70.3421,70.4273,22857.6264
2017-11-08 10:10:00,82.59,82.6,82.52,82.57,16597.472924187725,70.4273,70.4359,70.3676,70.4103,16597.4729
2017-11-08 10:20:00,82.56,82.56,82.47,82.49,63716.15523465704,70.4017,70.4017,70.325,70.3421,63716.1552
2017-11-08 10:30:00,82.5,82.5,82.23,82.38,33156.588447653434,70.3506,70.3506,70.1203,70.2483,33156.5884
2017-11-08 10:40:00,82.4,82.52,82.4,82.44,25859.6570397112,70.2653,70.3676,70.2653,70.2994,25859.657
2017-11-08 10:50:00,82.43,82.51,82.42,82.49,20543.77256317689,70.2909,70.3591,70.2824,70.3421,20543.7726
2017-11-08 11:00:00,82.48,82.52,82.44,82.51,21705.7761732852,70.3335,70.3676,70.2994,70.3591,21705.7762
2017-11-08 11:10:00,82.51,82.51,82.44,82.45,9661.552346570395,70.3591,70.3591,70.2994,70.3079,9661.5523
2017-11-08 11:20:00,82.46,82.55,82.45,82.52,16893.050541516244,70.3165,70.3932,70.3079,70.3676,16893.0505
2017-11-08 11:30:00,82.53,82.62,82.49,82.56,22038.583032490977,70.3762,70.4529,70.3421,70.4017,22038.583
2017-11-08 11:40:00,82.56,82.57,82.48,82.48,8894.404332129965,70.4017,70.4103,70.3335,70.3335,8894.4043
2017-11-08 11:50:00,82.48,82.5,82.39,82.44,57425.54151624549,70.3335,70.3506,70.2568,70.2994,57425.5415
2017-11-08 12:00:00,82.44,82.46,82.41,82.41,73394.62996389891,70.2994,70.3165,70.2738,70.2738,73394.63
2017-11-08 12:10:00,82.41,82.44,82.38,82.4,10760.37906137184,70.2738,70.2994,70.2483,70.2653,10760.3791
2017-11-08 12:20:00,82.39,82.41,82.36,82.37,18611.236462093864,70.2568,70.2738,70.2312,70.2397,18611.2365
2017-11-08 12:30:00,82.37,82.44,82.37,82.41,18105.82129963899,70.2397,70.2994,70.2397,70.2738,18105.8213
2017-11-08 12:40:00,82.42,82.42,82.38,82.39,7647.788808664261,70.2824,70.2824,70.2483,70.2568,7647.7888
2017-11-08 12:50:00,82.39,82.45,82.39,82.44,18545.80324909748,70.2568,70.3079,70.2568,70.2994,18545.8032
2017-11-08 13:00:00,82.45,82.56,82.45,82.51,17769.62996389892,70.3079,70.4017,70.3079,70.3591,17769.63
2017-11-08 13:10:00,82.52,82.53,82.45,82.46,12582.35559566787,70.3676,70.3762,70.3079,70.3165,12582.3556
2017-11-08 13:20:00,82.46,82.51,82.46,82.51,5927.346570397112,70.3165,70.3591,70.3165,70.3591,5927.3466
2017-11-08 13:30:00,82.51,82.51,82.44,82.44,15182.761732851986,70.3591,70.3591,70.2994,70.2994,15182.7617
2017-11-08 13:40:00,82.44,82.51,82.43,82.5,11573.781588447651,70.2994,70.3591,70.2909,70.3506,11573.7816
2017-11-08 13:50:00,82.51,82.51,82.46,82.47,7117.554151624549,70.3591,70.3591,70.3165,70.325,7117.5542
2017-11-08 14:00:00,82.46,82.54,82.46,82.53,22757.2202166065,70.3165,70.3847,70.3165,70.3762,22757.2202
2017-11-08 14:10:00,82.53,82.53,82.48,82.49,11275.947653429605,70.3762,70.3762,70.3335,70.3421,11275.9477
2017-11-08 14:20:00,82.47,82.51,82.46,82.47,11950.58664259928,70.325,70.3591,70.3165,70.325,11950.5866
2017-11-08 14:30:00,82.48,82.56,82.47,82.55,19506.994584837543,70.3335,70.4017,70.325,70.3932,19506.9946
2017-11-08 14:40:00,82.55,82.55,82.49,82.51,15817.915162454874,70.3932,70.3932,70.3421,70.3591,15817.9152
2017-11-08 14:50:00,82.51,82.51,82.5,82.51,8957.581227436824,70.3591,70.3591,70.3506,70.3591,8957.5812
2017-11-08 15:00:00,82.51,82.52,82.5,82.51,18140.79422382672,70.3591,70.3676,70.3506,70.3591,18140.7942
2017-11-08 15:10:00,82.51,82.54,82.49,82.54,15562.951263537909,70.3591,70.3847,70.3421,70.3847,15562.9513
2017-11-08 15:20:00,82.54,82.55,82.53,82.53,19884.92779783393,70.3847,70.3932,70.3762,70.3762,19884.9278
2017-11-08 15:30:00,82.53,82.58,82.53,82.57,30610.33393501805,70.3762,70.4188,70.3762,70.4103,30610.3339
2017-11-08 15:40:00,82.57,82.58,82.5,82.5,60706.22743682311,70.4103,70.4188,70.3506,70.3506,60706.2274
2017-11-08 15:50:00,82.51,82.67,82.5,82.63,345612.5902527076,70.3591,70.4955,70.3506,70.4614,345612.5903
2017-11-09 09:30:00,82.63,82.67,82.44,82.51,65095.893501805054,70.4614,70.4955,70.2994,70.3591,65095.8935
2017-11-09 09:40:00,82.48,82.54,82.31,82.34,37593.63718411553,70.3335,70.3847,70.1886,70.2141,37593.6372
2017-11-09 09:50:00,82.31,82.36,82.17,82.23,158986.9133574007,70.1886,70.2312,70.0692,70.1203,158986.9134
2017-11-09 10:00:00,82.26,82.36,82.2,82.31,83154.3321299639,70.1459,70.2312,70.0948,70.1886,83154.3321
2017-11-09 10:10:00,82.33,82.37,82.3,82.36,20898.014440433213,70.2056,70.2397,70.18,70.2312,20898.0144
2017-11-09 10:20:00,82.36,82.44,82.36,82.36,62397.33754512636,70.2312,70.2994,70.2312,70.2312,62397.3375
2017-11-09 10:30:00,82.37,82.41,82.17,82.19,68577.3916967509,70.2397,70.2738,70.0692,70.0862,68577.3917
2017-11-09 10:40:00,82.17,82.24,82.16,82.22,17188.628158844767,70.0692,70.1289,70.0607,70.1118,17188.6282
2017-11-09 10:50:00,82.21,82.22,82.09,82.2,73175.76714801445,70.1033,70.1118,70.001,70.0948,73175.7671
2017-11-09 11:00:00,82.2,82.27,82.19,82.26,35918.32129963899,70.0948,70.1545,70.0862,70.1459,35918.3213
2017-11-09 11:10:00,82.26,82.34,82.26,82.32,26981.046931407946,70.1459,70.2141,70.1459,70.1971,26981.0469
2017-11-09 11:20:00,82.32,82.33,82.2,82.22,23210.740072202167,70.1971,70.2056,70.0948,70.1118,23210.7401
2017-11-09 11:30:00,82.22,82.25,82.15,82.25,72803.47472924188,70.1118,70.1374,70.0521,70.1374,72803.4747
2017-11-09 11:40:00,82.24,82.26,82.06,82.06,313188.17689530685,70.1289,70.1459,69.9754,69.9754,313188.1769
2017-11-09 11:50:00,82.05,82.12,81.9,82.12,22930.95667870036,69.9668,70.0265,69.8389,70.0265,22930.9567
2017-11-09 12:00:00,82.1,82.12,81.97,81.97,21765.568592057763,70.0095,70.0265,69.8986,69.8986,21765.5686
2017-11-09 12:10:00,81.98,82.0,81.81,81.89,10830.324909747293,69.9072,69.9242,69.7622,69.8304,10830.3249
2017-11-09 12:20:00,81.89,81.9,81.79,81.81,23822.202166064984,69.8304,69.8389,69.7451,69.7622,23822.2022
2017-11-09 12:30:00,81.8,81.89,81.72,81.84,45640.79422382671,69.7537,69.8304,69.6854,69.7878,45640.7942
2017-11-09 12:40:00,81.83,81.84,81.76,81.84,27647.78880866426,69.7792,69.7878,69.7196,69.7878,27647.7888
2017-11-09 12:50:00,81.84,82.05,81.83,82.05,41768.95306859206,69.7878,69.9668,69.7792,69.9668,41768.9531
2017-11-09 13:00:00,82.05,82.12,82.04,82.1,28263.76353790614,69.9668,70.0265,69.9583,70.0095,28263.7635
2017-11-09 13:10:00,82.09,82.1,81.97,81.99,23900.04512635379,70.001,70.0095,69.8986,69.9157,23900.0451
2017-11-09 13:20:00,81.99,81.99,81.89,81.91,30370.036101083035,69.9157,69.9157,69.8304,69.8475,30370.0361
2017-11-09 13:30:00,81.91,82.0,81.91,81.94,23120.48736462093,69.8475,69.9242,69.8475,69.873,23120.4874
2017-11-09 13:40:00,81.92,81.97,81.85,81.94,23176.895306859205,69.856,69.8986,69.7963,69.873,23176.8953
2017-11-09 13:50:00,81.93,82.03,81.92,82.01,22503.3844765343,69.8645,69.9498,69.856,69.9327,22503.3845
2017-11-09 14:00:00,82.01,82.08,81.95,81.97,43269.40433212997,69.9327,69.9924,69.8816,69.8986,43269.4043
2017-11-09 14:10:00,81.97,81.99,81.94,81.98,29238.492779783395,69.8986,69.9157,69.873,69.9072,29238.4928
2017-11-09 14:20:00,81.99,82.03,81.98,82.02,28604.46750902527,69.9157,69.9498,69.9072,69.9413,28604.4675
2017-11-09 14:30:00,82.01,82.08,82.0,82.05,238801.8953068592,69.9327,69.9924,69.9242,69.9668,238801.8953
2017-11-09 14:40:00,82.05,82.06,81.97,82.01,28876.35379061372,69.9668,69.9754,69.8986,69.9327,28876.3538
2017-11-09 14:50:00,82.01,82.1,82.0,82.1,21008.574007220217,69.9327,70.0095,69.9242,70.0095,21008.574
2017-11-09 15:00:00,82.1,82.14,82.07,82.12,33847.02166064982,70.0095,70.0436,69.9839,70.0265,33847.0217
2017-11-09 15:10:00,82.13,82.27,82.1,82.25,54096.34476534296,70.0351,70.1545,70.0095,70.1374,54096.3448
2017-11-09 15:20:00,82.24,82.33,82.23,82.28,53881.99458483755,70.1289,70.2056,70.1203,70.163,53881.9946
2017-11-09 15:30:00,82.28,82.31,82.23,82.28,202343.1859205776,70.163,70.1886,70.1203,70.163,202343.1859
2017-11-09 15:40:00,82.28,82.32,82.22,82.29,57296.93140794224,70.163,70.1971,70.1118,70.1715,57296.9314
2017-11-09 15:50:00,82.3,82.43,82.3,82.38,142687.27436823104,70.18,70.2909,70.18,70.2483,142687.2744
2017-11-10 09:30:00,82.27,82.36,81.86,82.05,51860.33393501805,70.1545,70.2312,69.8048,69.9668,51860.3339
2017-11-10 09:40:00,82.03,82.17,81.87,81.88,13854.918772563178,69.9498,70.0692,69.8134,69.8219,13854.9188
2017-11-10 09:50:00,81.88,81.91,81.61,81.71,27043.09566787004,69.8219,69.8475,69.5916,69.6769,27043.0957
2017-11-10 10:00:00,81.72,81.86,81.55,81.63,58355.14440433213,69.6854,69.8048,69.5405,69.6087,58355.1444
2017-11-10 10:10:00,81.63,81.71,81.58,81.66,62154.783393501806,69.6087,69.6769,69.5661,69.6343,62154.7834
2017-11-10 10:20:00,81.66,81.66,81.34,81.36,641010.8303249098,69.6343,69.6343,69.3614,69.3785,641010.8303
2017-11-10 10:30:00,81.34,81.43,81.24,81.27,29829.64801444044,69.3614,69.4382,69.2761,69.3017,29829.648
2017-11-10 10:40:00,81.3,81.44,81.29,81.4,17115.29783393502,69.3273,69.4467,69.3188,69.4126,17115.2978
2017-11-10 10:50:00,81.41,81.56,81.36,81.56,31389.891696750903,69.4211,69.549,69.3785,69.549,31389.8917
2017-11-10 11:00:00,81.55,81.57,81.34,81.35,420759.2509025271,69.5405,69.5575,69.3614,69.3699,420759.2509
2017-11-10 11:10:00,81.34,81.51,81.29,81.47,21121.389891696752,69.3614,69.5064,69.3188,69.4723,21121.3899
2017-11-10 11:20:00,81.46,81.59,81.42,81.53,27017.14801444044,69.4637,69.5746,69.4296,69.5234,27017.148
2017-11-10 11:30:00,81.56,81.64,81.54,81.58,23373.194945848376,69.549,69.6172,69.532,69.5661,23373.1949
2017-11-10 11:40:00,81.58,81.62,81.56,81.61,16303.023465703973,69.5661,69.6002,69.549,69.5916,16303.0235
2017-11-10 11:50:00,81.6,81.61,81.54,81.59,20256.092057761733,69.5831,69.5916,69.532,69.5746,20256.0921
2017-11-10 12:00:00,81.6,81.66,81.58,81.66,9616.425992779785,69.5831,69.6343,69.5661,69.6343,9616.426
2017-11-10 12:10:00,81.65,81.68,81.62,81.62,9377.256317689533,69.6258,69.6513,69.6002,69.6002,9377.2563
2017-11-10 12:20:00,81.63,81.66,81.62,81.64,9884.927797833936,69.6087,69.6343,69.6002,69.6172,9884.9278
2017-11-10 12:30:00,81.63,81.66,81.59,81.6,14473.149819494583,69.6087,69.6343,69.5746,69.5831,14473.1498
2017-11-10 12:40:00,81.62,81.66,81.59,81.61,10690.43321299639,69.6002,69.6343,69.5746,69.5916,10690.4332
2017-11-10 12:50:00,81.6,81.63,81.58,81.58,8954.196750902527,69.5831,69.6087,69.5661,69.5661,8954.1968
2017-11-10 13:00:00,81.58,81.6,81.51,81.51,11752.030685920578,69.5661,69.5831,69.5064,69.5064,11752.0307
2017-11-10 13:10:00,81.51,81.58,81.5,81.58,12775.270758122744,69.5064,69.5661,69.4978,69.5661,12775.2708
2017-11-10 13:20:00,81.58,81.6,81.58,81.58,13602.21119133574,69.5661,69.5831,69.5661,69.5661,13602.2112
2017-11-10 13:30:00,81.58,81.61,81.53,81.53,46612.13898916968,69.5661,69.5916,69.5234,69.5234,46612.139
2017-11-10 13:40:00,81.53,81.56,81.5,81.5,14158.393501805054,69.5234,69.549,69.4978,69.4978,14158.3935
2017-11-10 13:50:00,81.51,81.58,81.5,81.54,17384.927797833934,69.5064,69.5661,69.4978,69.532,17384.9278
2017-11-10 14:00:00,81.54,81.64,81.54,81.64,20939.75631768953,69.532,69.6172,69.532,69.6172,20939.7563
2017-11-10 14:10:00,81.63,81.68,81.63,81.66,55670.12635379061,69.6087,69.6513,69.6087,69.6343,55670.1264
2017-11-10 14:20:00,81.66,81.66,81.6,81.64,25209.83754512636,69.6343,69.6343,69.5831,69.6172,25209.8375
2017-11-10 14:30:00,81.64,81.66,81.63,81.66,22803.47472924188,69.6172,69.6343,69.6087,69.6343,22803.4747
2017-11-10 14:40:00,81.66,81.72,81.66,81.68,25869.81046931408,69.6343,69.6854,69.6343,69.6513,25869.8105
2017-11-10 14:50:00,81.68,81.75,81.66,81.73,52484.20577617329,69.6513,69.711,69.6343,69.694,52484.2058
2017-11-10 15:00:00,81.74,81.75,81.65,81.66,35013.537906137186,69.7025,69.711,69.6258,69.6343,35013.5379
2017-11-10 15:10:00,81.65,81.71,81.64,81.68,39593.86281588448,69.6258,69.6769,69.6172,69.6513,39593.8628
2017-11-10 15:20:00,81.67,81.83,81.66,81.8,70931.85920577617,69.6428,69.7792,69.6343,69.7537,70931.8592
2017-11-10 15:30:00,81.81,81.81,81.7,81.73,70460.28880866426,69.7622,69.7622,69.6684,69.694,70460.2888
2017-11-10 15:40:00,81.73,81.75,81.7,81.73,84285.87545126354,69.694,69.711,69.6684,69.694,84285.8755
2017-11-10 15:50:00,81.73,81.79,81.72,81.76,137260.83032490977,69.694,69.7451,69.6854,69.7196,137260.8303
2017-11-13 09:30:00,81.68,81.76,81.41,81.7,44346.79602888087,69.6513,69.7196,69.4211,69.6684,44346.796
2017-11-13 09:40:00,81.66,81.93,81.66,81.91,23428.47472924188,69.6343,69.8645,69.6343,69.8475,23428.4747
2017-11-13 09:50:00,81.94,82.03,81.81,82.01,33443.14079422383,69.873,69.9498,69.7622,69.9327,33443.1408
2017-11-13 10:00:00,82.0,82.11,81.89,81.93,39333.25812274368,69.9242,70.018,69.8304,69.8645,39333.2581
2017-11-13 10:10:00,81.96,82.16,81.96,82.12,19886.0559566787,69.8901,70.0607,69.8901,70.0265,19886.056
2017-11-13 10:20:00,82.12,82.22,82.11,82.2,22084.83754512636,70.0265,70.1118,70.018,70.0948,22084.8375
2017-11-13 10:30:00,82.2,82.23,82.12,82.2,24704.42238267148,70.0948,70.1203,70.0265,70.0948,24704.4224
2017-11-13 10:40:00,82.2,82.28,82.2,82.27,20443.36642599278,70.0948,70.163,70.0948,70.1545,20443.3664
2017-11-13 10:50:00,82.26,82.29,82.24,82.25,19835.28880866426,70.1459,70.1715,70.1289,70.1374,19835.2888
2017-11-13 11:00:00,82.25,82.25,82.09,82.18,19120.036101083035,70.1374,70.1374,70.001,70.0777,19120.0361
2017-11-13 11:10:00,82.2,82.28,82.17,82.28,24949.23285198556,70.0948,70.163,70.0692,70.163,24949.2329
2017-11-13 11:20:00,82.29,82.32,82.24,82.28,22221.34476534296,70.1715,70.1971,70.1289,70.163,22221.3448
2017-11-13 11:30:00,82.28,82.28,82.22,82.26,22554.151624548736,70.163,70.163,70.1118,70.1459,22554.1516
2017-11-13 11:40:00,82.26,82.35,82.26,82.32,13629.287003610109,70.1459,70.2227,70.1459,70.1971,13629.287
2017-11-13 11:50:00,82.33,82.34,82.28,82.28,12054.37725631769,70.2056,70.2141,70.163,70.163,12054.3773
2017-11-13 12:00:00,82.29,82.32,82.26,82.28,10067.68953068592,70.1715,70.1971,70.1459,70.163,10067.6895
2017-11-13 12:10:00,82.3,82.3,82.24,82.26,11893.050541516246,70.18,70.18,70.1289,70.1459,11893.0505
2017-11-13 12:20:00,82.27,82.32,82.25,82.26,13537.906137184116,70.1545,70.1971,70.1374,70.1459,13537.9061
2017-11-13 12:30:00,82.27,82.28,82.24,82.26,96407.94223826716,70.1545,70.163,70.1289,70.1459,96407.9422
2017-11-13 12:40:00,82.28,82.3,82.25,82.28,9914.259927797835,70.163,70.18,70.1374,70.163,9914.2599
2017-11-13 12:50:00,82.29,82.36,82.29,82.33,14659.296028880866,70.1715,70.2312,70.1715,70.2056,14659.296
2017-11-13 13:00:00,82.34,82.41,82.33,82.41,10377.93321299639,70.2141,70.2738,70.2056,70.2738,10377.9332
2017-11-13 13:10:00,82.41,82.53,82.39,82.53,109226.08303249098,70.2738,70.3762,70.2568,70.3762,109226.083
2017-11-13 13:20:00,82.54,82.56,82.49,82.49,18672.1570397112,70.3847,70.4017,70.3421,70.3421,18672.157
2017-11-13 13:30:00,82.49,82.52,82.48,82.5,18196.074007220217,70.3421,70.3676,70.3335,70.3506,18196.074
2017-11-13 13:40:00,82.5,82.56,82.47,82.54,16807.31046931408,70.3506,70.4017,70.325,70.3847,16807.3105
2017-11-13 13:50:00,82.54,82.64,82.53,82.6,22768.50180505415,70.3847,70.47,70.3762,70.4359,22768.5018
2017-11-13 14:00:00,82.6,82.69,82.6,82.65,29008.348375451264,70.4359,70.5126,70.4359,70.4785,29008.3484
2017-11-13 14:10:00,82.66,82.7,82.65,82.68,27965.92960288809,70.487,70.5211,70.4785,70.5041,27965.9296
2017-11-13 14:20:00,82.69,82.74,82.66,82.74,31120.26173285199,70.5126,70.5552,70.487,70.5552,31120.2617
2017-11-13 14:30:00,82.73,82.74,82.68,82.69,47645.53249097473,70.5467,70.5552,70.5041,70.5126,47645.5325
2017-11-13 14:40:00,82.69,82.69,82.6,82.67,44403.20397111913,70.5126,70.5126,70.4359,70.4955,44403.204
2017-11-13 14:50:00,82.66,82.7,82.65,82.68,38413.80866425993,70.487,70.5211,70.4785,70.5041,38413.8087
2017-11-13 15:00:00,82.68,82.71,82.67,82.7,39372.74368231047,70.5041,70.5297,70.4955,70.5211,39372.7437
2017-11-13 15:10:00,82.7,82.75,82.68,82.72,102338.67328519856,70.5211,70.5638,70.5041,70.5382,102338.6733
2017-11-13 15:20:00,82.72,82.73,82.66,82.7,42564.30505415163,70.5382,70.5467,70.487,70.5211,42564.3051
2017-11-13 15:30:00,82.71,82.77,82.68,82.68,99942.46389891698,70.5297,70.5808,70.5041,70.5041,99942.4639
2017-11-13 15:40:00,82.68,82.73,82.67,82.69,108530.00902527076,70.5041,70.5467,70.4955,70.5126,108530.009
2017-11-13 15:50:00,82.7,82.74,82.67,82.7,244959.3862815885,70.5211,70.5552,70.4955,70.5211,244959.3863
2017-11-14 09:30:00,82.27,82.28,82.08,82.19,130787.45487364622,70.1545,70.163,69.9924,70.0862,130787.4549
2017-11-14 09:40:00,82.2,82.3,82.12,82.19,30816.78700361011,70.0948,70.18,70.0265,70.0862,30816.787
2017-11-14 09:50:00,82.19,82.23,82.09,82.12,19801.4440433213,70.0862,70.1203,70.001,70.0265,19801.444
2017-11-14 10:00:00,82.1,82.14,81.97,82.11,55587.77075812274,70.0095,70.0436,69.8986,70.018,55587.7708
2017-11-14 10:10:00,82.12,82.44,82.11,82.44,41686.597472924186,70.0265,70.2994,70.018,70.2994,41686.5975
2017-11-14 10:20:00,82.43,82.44,82.29,82.36,90716.380866426,70.2909,70.2994,70.1715,70.2312,90716.3809
2017-11-14 10:30:00,82.34,82.53,82.31,82.51,41046.93140794224,70.2141,70.3762,70.1886,70.3591,41046.9314
2017-11-14 10:40:00,82.51,82.66,82.46,82.63,28467.960288808667,70.3591,70.487,70.3165,70.4614,28467.9603
2017-11-14 10:50:00,82.63,82.68,82.44,82.48,18388.98916967509,70.4614,70.5041,70.2994,70.3335,18388.9892
2017-11-14 11:00:00,82.46,82.67,82.45,82.59,23918.09566787004,70.3165,70.4955,70.3079,70.4273,23918.0957
2017-11-14 11:10:00,82.6,82.65,82.58,82.62,26419.2238267148,70.4359,70.4785,70.4188,70.4529,26419.2238
2017-11-14 11:20:00,82.63,82.69,82.55,82.58,33973.37545126354,70.4614,70.5126,70.3932,70.4188,33973.3755
2017-11-14 11:30:00,82.59,82.65,82.49,82.53,25135.37906137184,70.4273,70.4785,70.3421,70.3762,25135.3791
2017-11-14 11:40:00,82.52,82.57,82.45,82.5,22672.608303249097,70.3676,70.4103,70.3079,70.3506,22672.6083
2017-11-14 11:50:00,82.49,82.51,82.35,82.38,24974.0523465704,70.3421,70.3591,70.2227,70.2483,24974.0523
2017-11-14 12:00:00,82.39,82.47,82.33,82.4,36477.8880866426,70.2568,70.325,70.2056,70.2653,36477.8881
2017-11-14 12:10:00,82.39,82.46,82.37,82.46,14424.638989169676,70.2568,70.3165,70.2397,70.3165,14424.639
2017-11-14 12:20:00,82.47,82.55,82.44,82.54,21002.93321299639,70.325,70.3932,70.2994,70.3847,21002.9332
2017-11-14 12:30:00,82.53,82.58,82.51,82.54,17685.018050541516,70.3762,70.4188,70.3591,70.3847,17685.0181
2017-11-14 12:40:00,82.53,82.55,82.44,82.44,10969.08844765343,70.3762,70.3932,70.2994,70.2994,10969.0884
2017-11-14 12:50:00,82.45,82.48,82.33,82.45,17171.705776173287,70.3079,70.3335,70.2056,70.3079,17171.7058
2017-11-14 13:00:00,82.45,82.55,82.45,82.54,14677.346570397112,70.3079,70.3932,70.3079,70.3847,14677.3466
2017-11-14 13:10:00,82.51,82.56,82.47,82.51,16631.317689530686,70.3591,70.4017,70.325,70.3591,16631.3177
2017-11-14 13:20:00,82.49,82.52,82.45,82.48,18535.649819494585,70.3421,70.3676,70.3079,70.3335,18535.6498
2017-11-14 13:30:00,82.47,82.5,82.44,82.5,13907.94223826715,70.325,70.3506,70.2994,70.3506,13907.9422
2017-11-14 13:40:00,82.51,82.59,82.5,82.56,17355.595667870035,70.3591,70.4273,70.3506,70.4017,17355.5957
2017-11-14 13:50:00,82.56,82.57,82.4,82.47,22985.108303249097,70.4017,70.4103,70.2653,70.325,22985.1083
2017-11-14 14:00:00,82.46,82.49,82.44,82.46,25029.3321299639,70.3165,70.3421,70.2994,70.3165,25029.3321
2017-11-14 14:10:00,82.47,82.51,82.45,82.49,23288.583032490977,70.325,70.3591,70.3079,70.3421,23288.583
2017-11-14 14:20:00,82.48,82.48,82.41,82.43,24486.68772563177,70.3335,70.3335,70.2738,70.2909,24486.6877
2017-11-14 14:30:00,82.44,82.55,82.43,82.55,55332.806859205775,70.2994,70.3932,70.2909,70.3932,55332.8069
2017-11-14 14:40:00,82.55,82.71,82.55,82.67,37016.01985559567,70.3932,70.5297,70.3932,70.4955,37016.0199
2017-11-14 14:50:00,82.67,82.69,82.56,82.66,52530.46028880867,70.4955,70.5126,70.4017,70.487,52530.4603
2017-11-14 15:00:00,82.64,82.67,82.57,82.59,67085.96570397112,70.47,70.4955,70.4103,70.4273,67085.9657
2017-11-14 15:10:00,82.58,82.59,82.45,82.45,34602.8880866426,70.4188,70.4273,70.3079,70.3079,34602.8881
2017-11-14 15:20:00,82.45,82.45,82.36,82.37,36472.247292418775,70.3079,70.3079,70.2312,70.2397,36472.2473
2017-11-14 15:30:00,82.37,82.55,82.36,82.5,78458.93501805054,70.2397,70.3932,70.2312,70.3506,78458.935
2017-11-14 15:40:00,82.5,82.57,82.48,82.57,81112.36462093864,70.3506,70.4103,70.3335,70.4103,81112.3646
2017-11-14 15:50:00,82.57,82.66,82.57,82.59,186579.42238267147,70.4103,70.487,70.4103,70.4273,186579.4224
2017-11-15 09:30:00,82.5,82.55,81.95,81.95,113007.6714801444,70.3506,70.3932,69.8816,69.8816,113007.6715
2017-11-15 09:40:00,81.97,82.3,81.93,82.18,37608.30324909747,69.8986,70.18,69.8645,70.0777,37608.3032
2017-11-15 09:50:00,82.19,82.31,82.03,82.25,33305.50541516246,70.0862,70.1886,69.9498,70.1374,33305.5054
2017-11-15 10:00:00,82.28,82.32,82.14,82.26,20374.548736462093,70.163,70.1971,70.0436,70.1459,20374.5487
2017-11-15 10:10:00,82.25,82.26,82.12,82.24,26645.98375451264,70.1374,70.1459,70.0265,70.1289,26645.9838
2017-11-15 10:20:00,82.23,82.28,82.17,82.2,21547.83393501805,70.1203,70.163,70.0692,70.0948,21547.8339
2017-11-15 10:30:00,82.2,82.27,82.05,82.26,41418.09566787004,70.0948,70.1545,69.9668,70.1459,41418.0957
2017-11-15 10:40:00,82.26,82.39,82.26,82.37,26123.646209386283,70.1459,70.2568,70.1459,70.2397,26123.6462
2017-11-15 10:50:00,82.37,82.44,82.33,82.36,74478.79061371842,70.2397,70.2994,70.2056,70.2312,74478.7906
2017-11-15 11:00:00,82.36,82.38,82.3,82.36,19822.87906137184,70.2312,70.2483,70.18,70.2312,19822.8791
2017-11-15 11:10:00,82.36,82.44,82.34,82.38,17522.563176895306,70.2312,70.2994,70.2141,70.2483,17522.5632
2017-11-15 11:20:00,82.39,82.42,82.34,82.35,93476.9855595668,70.2568,70.2824,70.2141,70.2227,93476.9856
2017-11-15 11:30:00,82.35,82.36,82.26,82.33,15185.018050541516,70.2227,70.2312,70.1459,70.2056,15185.0181
2017-11-15 11:40:00,82.35,82.38,82.3,82.35,12028.429602888087,70.2227,70.2483,70.18,70.2227,12028.4296
2017-11-15 11:50:00,82.35,82.36,82.2,82.2,19869.13357400722,70.2227,70.2312,70.0948,70.0948,19869.1336
2017-11-15 12:00:00,82.2,82.21,82.09,82.11,25075.58664259928,70.0948,70.1033,70.001,70.018,25075.5866
2017-11-15 12:10:00,82.12,82.14,82.08,82.12,16785.87545126354,70.0265,70.0436,69.9924,70.0265,16785.8755
2017-11-15 12:20:00,82.12,82.2,82.12,82.18,25090.25270758123,70.0265,70.0948,70.0265,70.0777,25090.2527
2017-11-15 12:30:00,82.19,82.19,82.17,82.18,8707.129963898917,70.0862,70.0862,70.0692,70.0777,8707.13
2017-11-15 12:40:00,82.18,82.28,82.18,82.24,9604.016245487364,70.0777,70.163,70.0777,70.1289,9604.0162
2017-11-15 12:50:00,82.24,82.26,82.2,82.2,11755.415162454874,70.1289,70.1459,70.0948,70.0948,11755.4152
2017-11-15 13:00:00,82.2,82.2,82.1,82.11,16465.478339350182,70.0948,70.0948,70.0095,70.018,16465.4783
2017-11-15 13:10:00,82.1,82.12,82.07,82.09,11872.743682310467,70.0095,70.0265,69.9839,70.001,11872.7437
2017-11-15 13:20:00,82.09,82.1,81.96,81.97,41067.238267148015,70.001,70.0095,69.8901,69.8986,41067.2383
2017-11-15 13:30:00,81.97,82.06,81.96,82.06,18269.404332129965,69.8986,69.9754,69.8901,69.9754,18269.4043
2017-11-15 13:40:00,82.06,82.11,82.06,82.08,19695.39711191336,69.9754,70.018,69.9754,69.9924,19695.3971
2017-11-15 13:50:00,82.08,82.11,82.05,82.09,11201.489169675093,69.9924,70.018,69.9668,70.001,11201.4892
2017-11-15 14:00:00,82.09,82.12,82.05,82.07,12011.507220216608,70.001,70.0265,69.9668,69.9839,12011.5072
2017-11-15 14:10:00,82.06,82.08,82.03,82.05,13288.583032490977,69.9754,69.9924,69.9498,69.9668,13288.583
2017-11-15 14:20:00,82.05,82.05,82.02,82.04,11706.904332129963,69.9668,69.9668,69.9413,69.9583,11706.9043
2017-11-15 14:30:00,82.04,82.05,81.97,81.97,18431.85920577617,69.9583,69.9668,69.8986,69.8986,18431.8592
2017-11-15 14:40:00,81.97,82.01,81.97,81.98,22391.696750902527,69.8986,69.9327,69.8986,69.9072,22391.6968
2017-11-15 14:50:00,81.99,82.0,81.97,81.99,14237.364620938628,69.9157,69.9242,69.8986,69.9157,14237.3646
2017-11-15 15:00:00,81.99,82.0,81.97,81.99,34523.91696750902,69.9157,69.9242,69.8986,69.9157,34523.917
2017-11-15 15:10:00,81.99,82.07,81.97,82.05,39404.3321299639,69.9157,69.9839,69.8986,69.9668,39404.3321
2017-11-15 15:20:00,82.05,82.06,81.95,82.0,57788.80866425993,69.9668,69.9754,69.8816,69.9242,57788.8087
2017-11-15 15:30:00,82.0,82.04,81.96,81.96,63557.08483754513,69.9242,69.9583,69.8901,69.8901,63557.0848
2017-11-15 15:40:00,81.96,82.01,81.95,81.99,82759.47653429603,69.8901,69.9327,69.8816,69.9157,82759.4765
2017-11-15 15:50:00,81.99,81.99,81.92,81.93,230344.08844765343,69.9157,69.9157,69.856,69.8645,230344.0884
2017-11-16 09:30:00,82.08,82.45,81.83,82.26,60094.76534296029,69.9924,70.3079,69.7792,70.1459,60094.7653
2017-11-16 09:40:00,82.25,82.38,82.22,82.37,13245.712996389891,70.1374,70.2483,70.1118,70.2397,13245.713
2017-11-16 09:50:00,82.37,82.37,82.28,82.28,15638.537906137184,70.2397,70.2397,70.163,70.163,15638.5379
2017-11-16 10:00:00,82.28,82.63,82.27,82.61,30005.64079422383,70.163,70.4614,70.1545,70.4444,30005.6408
2017-11-16 10:10:00,82.59,82.68,82.56,82.66,20796.480144404333,70.4273,70.5041,70.4017,70.487,20796.4801
2017-11-16 10:20:00,82.66,82.77,82.62,82.63,31952.84296028881,70.487,70.5808,70.4529,70.4614,31952.843
2017-11-16 10:30:00,82.61,82.63,82.55,82.59,15405.009025270758,70.4444,70.4614,70.3932,70.4273,15405.009
2017-11-16 10:40:00,82.59,82.66,82.58,82.62,26202.617328519857,70.4273,70.487,70.4188,70.4529,26202.6173
2017-11-16 10:50:00,82.62,82.7,82.6,82.6,14038.808664259928,70.4529,70.5211,70.4359,70.4359,14038.8087
2017-11-16 11:00:00,82.61,82.62,82.53,82.6,13407.039711191335,70.4444,70.4529,70.3762,70.4359,13407.0397
2017-11-16 11:10:00,82.59,82.64,82.59,82.61,8845.893501805054,70.4273,70.47,70.4273,70.4444,8845.8935
2017-11-16 11:20:00,82.62,82.82,82.6,82.78,30064.305054151624,70.4529,70.6235,70.4359,70.5893,30064.3051
2017-11-16 11:30:00,82.8,82.84,82.75,82.77,17205.550541516248,70.6064,70.6405,70.5638,70.5808,17205.5505
2017-11-16 11:40:00,82.77,82.81,82.75,82.79,41181.18231046932,70.5808,70.6149,70.5638,70.5979,41181.1823
2017-11-16 11:50:00,82.78,82.81,82.67,82.67,76277.07581227437,70.5893,70.6149,70.4955,70.4955,76277.0758
2017-11-16 12:00:00,82.67,82.78,82.66,82.75,17549.638989169674,70.4955,70.5893,70.487,70.5638,17549.639
2017-11-16 12:10:00,82.75,82.75,82.7,82.71,16141.696750902527,70.5638,70.5638,70.5211,70.5297,16141.6968
2017-11-16 12:20:00,82.71,82.83,82.71,82.8,10861.913357400725,70.5297,70.632,70.5297,70.6064,10861.9134
2017-11-16 12:30:00,82.8,82.87,82.79,82.85,11620.036101083031,70.6064,70.6661,70.5979,70.649,11620.0361
2017-11-16 12:40:00,82.83,82.87,82.82,82.85,8951.940433212996,70.632,70.6661,70.6235,70.649,8951.9404
2017-11-16 12:50:00,82.84,82.91,82.84,82.89,15741.200361010831,70.6405,70.7002,70.6405,70.6831,15741.2004
2017-11-16 13:00:00,82.89,82.94,82.88,82.9,19076.037906137182,70.6831,70.7258,70.6746,70.6917,19076.0379
2017-11-16 13:10:00,82.9,82.91,82.89,82.9,10322.653429602888,70.6917,70.7002,70.6831,70.6917,10322.6534
2017-11-16 13:20:00,82.92,82.99,82.9,82.9,17629.738267148015,70.7087,70.7684,70.6917,70.6917,17629.7383
2017-11-16 13:30:00,82.9,83.06,82.9,83.03,19361.462093862818,70.6917,70.8281,70.6917,70.8025,19361.4621
2017-11-16 13:40:00,83.03,83.06,83.02,83.03,14939.079422382672,70.8025,70.8281,70.794,70.8025,14939.0794
2017-11-16 13:50:00,83.03,83.07,83.03,83.06,16058.212996389891,70.8025,70.8366,70.8025,70.8281,16058.213
2017-11-16 14:00:00,83.06,83.1,83.06,83.07,20033.84476534296,70.8281,70.8622,70.8281,70.8366,20033.8448
2017-11-16 14:10:00,83.07,83.12,83.06,83.08,13339.350180505417,70.8366,70.8793,70.8281,70.8452,13339.3502
2017-11-16 14:20:00,83.08,83.08,82.98,82.98,28423.962093862818,70.8452,70.8452,70.7599,70.7599,28423.9621
2017-11-16 14:30:00,82.98,83.02,82.97,83.02,12708.70938628159,70.7599,70.794,70.7514,70.794,12708.7094
2017-11-16 14:40:00,83.01,83.11,83.01,83.05,36754.28700361011,70.7855,70.8707,70.7855,70.8196,36754.287
2017-11-16 14:50:00,83.04,83.05,82.99,83.05,29229.46750902527,70.8111,70.8196,70.7684,70.8196,29229.4675
2017-11-16 15:00:00,83.05,83.07,83.0,83.06,25610.33393501805,70.8196,70.8366,70.7769,70.8281,25610.3339
2017-11-16 15:10:00,83.06,83.19,83.05,83.15,44960.51444043322,70.8281,70.939,70.8196,70.9049,44960.5144
2017-11-16 15:20:00,83.15,83.2,83.14,83.19,49231.723826714806,70.9049,70.9475,70.8963,70.939,49231.7238
2017-11-16 15:30:00,83.2,83.2,83.04,83.07,51133.79963898917,70.9475,70.9475,70.8111,70.8366,51133.7996
2017-11-16 15:40:00,83.06,83.13,83.01,83.01,91816.3357400722,70.8281,70.8878,70.7855,70.7855,91816.3357
2017-11-16 15:50:00,83.02,83.02,82.93,82.96,183127.25631768955,70.794,70.794,70.7173,70.7428,183127.2563
2017-11-17 09:30:00,82.54,82.64,82.26,82.59,113022.33754512636,70.3847,70.47,70.1459,70.4273,113022.3375
2017-11-17 09:40:00,82.58,82.75,82.54,82.62,14303.925992779785,70.4188,70.5638,70.3847,70.4529,14303.926
2017-11-17 09:50:00,82.59,82.71,82.59,82.67,10620.48736462094,70.4273,70.5297,70.4273,70.4955,10620.4874
2017-11-17 10:00:00,82.66,82.88,82.65,82.86,17039.71119133574,70.487,70.6746,70.4785,70.6576,17039.7112
2017-11-17 10:10:00,82.85,82.88,82.73,82.85,55808.88989169675,70.649,70.6746,70.5467,70.649,55808.8899
2017-11-17 10:20:00,82.83,82.87,82.69,82.73,10911.552346570395,70.632,70.6661,70.5126,70.5467,10911.5523
2017-11-17 10:30:00,82.7,82.7,82.59,82.62,6572.6534296028885,70.5211,70.5211,70.4273,70.4529,6572.6534
2017-11-17 10:40:00,82.59,82.64,82.49,82.51,9509.250902527076,70.4273,70.47,70.3421,70.3591,9509.2509
2017-11-17 10:50:00,82.51,82.58,82.46,82.48,29773.240072202167,70.3591,70.4188,70.3165,70.3335,29773.2401
2017-11-17 11:00:00,82.44,82.55,82.44,82.46,20256.092057761733,70.2994,70.3932,70.2994,70.3165,20256.0921
2017-11-17 11:10:00,82.44,82.48,82.35,82.44,16397.78880866426,70.2994,70.3335,70.2227,70.2994,16397.7888
2017-11-17 11:20:00,82.44,82.56,82.42,82.56,7612.815884476535,70.2994,70.4017,70.2824,70.4017,7612.8159
2017-11-17 11:30:00,82.57,82.61,82.52,82.56,10361.01083032491,70.4103,70.4444,70.3676,70.4017,10361.0108
2017-11-17 11:40:00,82.56,82.65,82.56,82.61,10482.851985559568,70.4017,70.4785,70.4017,70.4444,10482.852
2017-11-17 11:50:00,82.6,82.62,82.54,82.61,31767.82490974729,70.4359,70.4529,70.3847,70.4444,31767.8249
2017-11-17 12:00:00,82.6,82.6,82.55,82.59,25199.684115523465,70.4359,70.4359,70.3932,70.4273,25199.6841
2017-11-17 12:10:00,82.59,82.65,82.56,82.59,11094.314079422384,70.4273,70.4785,70.4017,70.4273,11094.3141
2017-11-17 12:20:00,82.61,82.66,82.6,82.64,24089.57581227437,70.4444,70.487,70.4359,70.47,24089.5758
2017-11-17 12:30:00,82.64,82.75,82.64,82.68,25674.638989169674,70.47,70.5638,70.47,70.5041,25674.639
2017-11-17 12:40:00,82.69,82.71,82.65,82.68,17589.12454873646,70.5126,70.5297,70.4785,70.5041,17589.1245
2017-11-17 12:50:00,82.69,82.75,82.66,82.74,29836.416967509027,70.5126,70.5638,70.487,70.5552,29836.417
2017-11-17 13:00:00,82.74,82.82,82.73,82.77,24952.617328519857,70.5552,70.6235,70.5467,70.5808,24952.6173
2017-11-17 13:10:00,82.79,82.87,82.78,82.83,30049.638989169674,70.5979,70.6661,70.5893,70.632,30049.639
2017-11-17 13:20:00,82.83,82.86,82.73,82.74,30762.63537906137,70.632,70.6576,70.5467,70.5552,30762.6354
2017-11-17 13:30:00,82.75,82.82,82.74,82.81,6995.712996389892,70.5638,70.6235,70.5552,70.6149,6995.713
2017-11-17 13:40:00,82.8,82.83,82.79,82.82,8771.435018050543,70.6064,70.632,70.5979,70.6235,8771.435
2017-11-17 13:50:00,82.83,82.93,82.82,82.9,15645.306859205775,70.632,70.7173,70.6235,70.6917,15645.3069
2017-11-17 14:00:00,82.9,82.93,82.88,82.9,13689.079422382672,70.6917,70.7173,70.6746,70.6917,13689.0794
2017-11-17 14:10:00,82.9,83.0,82.84,82.88,124941.3357400722,70.6917,70.7769,70.6405,70.6746,124941.3357
2017-11-17 14:20:00,82.86,82.87,82.81,82.83,11397.78880866426,70.6576,70.6661,70.6149,70.632,11397.7888
2017-11-17 14:30:00,82.84,82.86,82.82,82.84,10204.196750902527,70.6405,70.6576,70.6235,70.6405,10204.1968
2017-11-17 14:40:00,82.84,82.89,82.83,82.86,13224.27797833935,70.6405,70.6831,70.632,70.6576,13224.278
2017-11-17 14:50:00,82.86,82.9,82.85,82.9,12182.98736462094,70.6576,70.6917,70.649,70.6917,12182.9874
2017-11-17 15:00:00,82.9,82.9,82.81,82.84,25778.42960288809,70.6917,70.6917,70.6149,70.6405,25778.4296
2017-11-17 15:10:00,82.85,82.85,82.75,82.79,17695.171480144403,70.649,70.649,70.5638,70.5979,17695.1715
2017-11-17 15:20:00,82.79,82.8,82.76,82.8,21395.53249097473,70.5979,70.6064,70.5723,70.6064,21395.5325
2017-11-17 15:30:00,82.79,82.86,82.79,82.86,39514.89169675091,70.5979,70.6576,70.5979,70.6576,39514.8917
2017-11-17 15:40:00,82.86,82.87,82.74,82.75,58624.77436823105,70.6576,70.6661,70.5552,70.5638,58624.7744
2017-11-17 15:50:00,82.76,82.83,82.7,82.7,193877.48194945848,70.5723,70.632,70.5211,70.5211,193877.4819
2017-11-20 09:30:00,82.7,82.7,82.46,82.5,49822.879061371845,70.5211,70.5211,70.3165,70.3506,49822.8791
2017-11-20 09:40:00,82.5,82.74,82.48,82.73,13774.819494584835,70.3506,70.5552,70.3335,70.5467,13774.8195
2017-11-20 09:50:00,82.73,82.79,82.66,82.77,37074.684115523465,70.5467,70.5979,70.487,70.5808,37074.6841
2017-11-20 10:00:00,82.79,82.89,82.74,82.77,57918.546931407946,70.5979,70.6831,70.5552,70.5808,57918.5469
2017-11-20 10:10:00,82.76,82.77,82.59,82.65,15917.193140794225,70.5723,70.5808,70.4273,70.4785,15917.1931
2017-11-20 10:20:00,82.65,82.75,82.65,82.69,13196.074007220215,70.4785,70.5638,70.4785,70.5126,13196.074
2017-11-20 10:30:00,82.7,82.84,82.7,82.84,10474.95487364621,70.5211,70.6405,70.5211,70.6405,10474.9549
2017-11-20 10:40:00,82.84,82.87,82.8,82.83,15307.98736462094,70.6405,70.6661,70.6064,70.632,15307.9874
2017-11-20 10:50:00,82.83,82.9,82.82,82.85,21988.944043321306,70.632,70.6917,70.6235,70.649,21988.944
2017-11-20 11:00:00,82.84,82.89,82.83,82.88,10159.070397111913,70.6405,70.6831,70.632,70.6746,10159.0704
2017-11-20 11:10:00,82.89,82.9,82.84,82.87,9809.341155234655,70.6831,70.6917,70.6405,70.6661,9809.3412
2017-11-20 11:20:00,82.87,82.89,82.77,82.77,14537.45487364621,70.6661,70.6831,70.5808,70.5808,14537.4549
2017-11-20 11:30:00,82.77,82.83,82.77,82.82,10414.034296028882,70.5808,70.632,70.5808,70.6235,10414.0343
2017-11-20 11:40:00,82.81,82.87,82.8,82.81,13991.425992779785,70.6149,70.6661,70.6064,70.6149,13991.426
2017-11-20 11:50:00,82.82,82.83,82.78,82.82,11825.361010830326,70.6235,70.632,70.5893,70.6235,11825.361
2017-11-20 12:00:00,82.83,82.84,82.79,82.84,6345.893501805054,70.632,70.6405,70.5979,70.6405,6345.8935
2017-11-20 12:10:00,82.83,82.89,82.83,82.89,15166.967509025271,70.632,70.6831,70.632,70.6831,15166.9675
2017-11-20 12:20:00,82.89,82.91,82.88,82.9,7140.117328519856,70.6831,70.7002,70.6746,70.6917,7140.1173
2017-11-20 12:30:00,82.88,82.95,82.86,82.95,10067.68953068592,70.6746,70.7343,70.6576,70.7343,10067.6895
2017-11-20 12:40:00,82.94,82.96,82.87,82.89,18311.146209386283,70.7258,70.7428,70.6661,70.6831,18311.1462
2017-11-20 12:50:00,82.9,82.94,82.86,82.9,26509.47653429603,70.6917,70.7258,70.6576,70.6917,26509.4765
2017-11-20 13:00:00,82.9,82.92,82.83,82.83,27285.649819494585,70.6917,70.7087,70.632,70.632,27285.6498
2017-11-20 13:10:00,82.83,82.89,82.82,82.88,17537.229241877256,70.632,70.6831,70.6235,70.6746,17537.2292
2017-11-20 13:20:00,82.88,82.9,82.87,82.88,12339.801444043322,70.6746,70.6917,70.6661,70.6746,12339.8014
2017-11-20 13:30:00,82.87,82.87,82.84,82.87,5414.034296028881,70.6661,70.6661,70.6405,70.6661,5414.0343
2017-11-20 13:40:00,82.86,82.9,82.85,82.9,8392.373646209386,70.6576,70.6917,70.649,70.6917,8392.3736
2017-11-20 13:50:00,82.9,82.92,82.9,82.9,11061.597472924188,70.6917,70.7087,70.6917,70.6917,11061.5975
2017-11-20 14:00:00,82.9,82.94,82.89,82.94,11061.597472924188,70.6917,70.7258,70.6831,70.7258,11061.5975
2017-11-20 14:10:00,82.94,83.03,82.94,82.99,30222.24729241877,70.7258,70.8025,70.7258,70.7684,30222.2473
2017-11-20 14:20:00,82.99,83.07,82.98,83.06,37388.31227436823,70.7684,70.8366,70.7599,70.8281,37388.3123
2017-11-20 14:30:00,83.06,83.06,83.0,83.02,12205.550541516246,70.8281,70.8281,70.7769,70.794,12205.5505
2017-11-20 14:40:00,83.01,83.09,83.01,83.06,36862.59025270758,70.7855,70.8537,70.7855,70.8281,36862.5903
2017-11-20 14:50:00,83.06,83.13,83.01,83.1,52597.02166064982,70.8281,70.8878,70.7855,70.8622,52597.0217
2017-11-20 15:00:00,83.1,83.15,83.05,83.11,62434.56678700361,70.8622,70.9049,70.8196,70.8707,62434.5668
2017-11-20 15:10:00,83.12,83.12,82.98,82.98,49341.15523465704,70.8793,70.8793,70.7599,70.7599,49341.1552
2017-11-20 15:20:00,82.98,83.0,82.9,82.9,36758.79963898917,70.7599,70.7769,70.6917,70.6917,36758.7996
2017-11-20 15:30:00,82.9,82.96,82.89,82.96,27988.492779783395,70.6917,70.7428,70.6831,70.7428,27988.4928
2017-11-20 15:40:00,82.94,82.97,82.91,82.96,31490.29783393502,70.7258,70.7514,70.7002,70.7428,31490.2978
2017-11-20 15:50:00,82.96,83.07,82.93,83.06,183492.77978339352,70.7428,70.8366,70.7173,70.8281,183492.7798
2017-11-21 09:30:00,83.32,83.35,83.14,83.14,72134.47653429603,71.0498,71.0754,70.8963,70.8963,72134.4765
2017-11-21 09:40:00,83.14,83.2,83.1,83.17,8121.615523465704,70.8963,70.9475,70.8622,70.9219,8121.6155
2017-11-21 09:50:00,83.14,83.26,83.11,83.2,23236.68772563177,70.8963,70.9987,70.8707,70.9475,23236.6877
2017-11-21 10:00:00,83.2,83.3,83.14,83.27,15135.37906137184,70.9475,71.0328,70.8963,71.0072,15135.3791
2017-11-21 10:10:00,83.3,83.42,83.29,83.39,21495.938628158845,71.0328,71.1351,71.0242,71.1095,21495.9386
2017-11-21 10:20:00,83.39,83.44,83.22,83.3,24211.416967509027,71.1095,71.1522,70.9645,71.0328,24211.417
2017-11-21 10:30:00,83.3,83.4,83.25,83.33,34808.21299638989,71.0328,71.118,70.9901,71.0583,34808.213
2017-11-21 10:40:00,83.33,83.4,83.33,83.34,10216.606498194946,71.0583,71.118,71.0583,71.0669,10216.6065
2017-11-21 10:50:00,83.35,83.38,83.28,83.3,36204.87364620939,71.0754,71.101,71.0157,71.0328,36204.8736
2017-11-21 11:00:00,83.3,83.34,83.1,83.15,27876.805054151624,71.0328,71.0669,70.8622,70.9049,27876.8051
2017-11-21 11:10:00,83.15,83.18,83.11,83.14,32571.074007220217,70.9049,70.9304,70.8707,70.8963,32571.074
2017-11-21 11:20:00,83.15,83.22,83.14,83.19,81154.10649819495,70.9049,70.9645,70.8963,70.939,81154.1065
2017-11-21 11:30:00,83.2,83.35,83.16,83.32,105571.97653429605,70.9475,71.0754,70.9134,71.0498,105571.9765
2017-11-21 11:40:00,83.31,83.32,83.2,83.22,15678.023465703973,71.0413,71.0498,70.9475,70.9645,15678.0235
2017-11-21 11:50:00,83.22,83.27,83.21,83.22,25007.89711191336,70.9645,71.0072,70.956,70.9645,25007.8971
2017-11-21 12:00:00,83.23,83.31,83.22,83.27,13401.39891696751,70.9731,71.0413,70.9645,71.0072,13401.3989
2017-11-21 12:10:00,83.25,83.29,83.21,83.25,13812.048736462097,70.9901,71.0242,70.956,70.9901,13812.0487
2017-11-21 12:20:00,83.25,83.32,83.2,83.22,17387.184115523465,70.9901,71.0498,70.9475,70.9645,17387.1841
2017-11-21 12:30:00,83.22,83.23,83.12,83.16,17610.559566787004,70.9645,70.9731,70.8793,70.9134,17610.5596
2017-11-21 12:40:00,83.14,83.17,83.1,83.12,10379.061371841157,70.8963,70.9219,70.8622,70.8793,10379.0614
2017-11-21 12:50:00,83.13,83.29,83.11,83.28,23816.561371841155,70.8878,71.0242,70.8707,71.0157,23816.5614
2017-11-21 13:00:00,83.28,83.32,83.22,83.24,66669.67509025271,71.0157,71.0498,70.9645,70.9816,66669.6751
2017-11-21 13:10:00,83.26,83.37,83.25,83.35,19786.77797833936,70.9987,71.0925,70.9901,71.0754,19786.778
2017-11-21 13:20:00,83.33,83.46,83.33,83.46,13779.3321299639,71.0583,71.1692,71.0583,71.1692,13779.3321
2017-11-21 13:30:00,83.45,83.49,83.43,83.46,12296.931407942238,71.1607,71.1948,71.1436,71.1692,12296.9314
2017-11-21 13:40:00,83.46,83.52,83.46,83.48,11442.915162454874,71.1692,71.2204,71.1692,71.1863,11442.9152
2017-11-21 13:50:00,83.47,83.5,83.39,83.39,11079.648014440434,71.1777,71.2033,71.1095,71.1095,11079.648
2017-11-21 14:00:00,83.4,83.42,83.36,83.39,15487.364620938628,71.118,71.1351,71.0839,71.1095,15487.3646
2017-11-21 14:10:00,83.39,83.48,83.37,83.48,19033.1678700361,71.1095,71.1863,71.0925,71.1863,19033.1679
2017-11-21 14:20:00,83.48,83.48,83.39,83.39,15007.897111913358,71.1863,71.1863,71.1095,71.1095,15007.8971
2017-11-21 14:30:00,83.4,83.42,83.34,83.36,70975.85740072203,71.118,71.1351,71.0669,71.0839,70975.8574
2017-11-21 14:40:00,83.35,83.4,83.32,83.37,13709.386281588448,71.0754,71.118,71.0498,71.0925,13709.3863
2017-11-21 14:50:00,83.37,83.45,83.35,83.43,27637.63537906137,71.0925,71.1607,71.0754,71.1436,27637.6354
2017-11-21 15:00:00,83.43,83.46,83.39,83.45,14531.814079422384,71.1436,71.1692,71.1095,71.1607,14531.8141
2017-11-21 15:10:00,83.45,83.45,83.37,83.39,15346.34476534296,71.1607,71.1607,71.0925,71.1095,15346.3448
2017-11-21 15:20:00,83.39,83.43,83.37,83.42,12961.416967509023,71.1095,71.1436,71.0925,71.1351,12961.417
2017-11-21 15:30:00,83.43,83.45,83.4,83.42,29171.93140794224,71.1436,71.1607,71.118,71.1351,29171.9314
2017-11-21 15:40:00,83.42,83.45,83.37,83.38,48703.74548736462,71.1351,71.1607,71.0925,71.101,48703.7455
2017-11-21 15:50:00,83.39,83.49,83.37,83.48,139506.99458483755,71.1095,71.1948,71.0925,71.1863,139506.9946
2017-11-22 09:30:00,83.5,83.53,83.23,83.44,39461.86823104693,71.2033,71.2289,70.9731,71.1522,39461.8682
2017-11-22 09:40:00,83.39,83.42,83.14,83.22,29034.296028880868,71.1095,71.1351,70.8963,70.9645,29034.296
2017-11-22 09:50:00,83.16,83.24,83.14,83.24,13481.498194945849,70.9134,70.9816,70.8963,70.9816,13481.4982
2017-11-22 10:00:00,83.24,83.34,83.17,83.17,71555.73104693141,70.9816,71.0669,70.9219,70.9219,71555.731
2017-11-22 10:10:00,83.19,83.21,83.06,83.09,50849.5036101083,70.939,70.956,70.8281,70.8537,50849.5036
2017-11-22 10:20:00,83.1,83.14,83.03,83.13,151324.4584837545,70.8622,70.8963,70.8025,70.8878,151324.4585
2017-11-22 10:30:00,83.14,83.14,82.92,82.97,33090.02707581228,70.8963,70.8963,70.7087,70.7514,33090.0271
2017-11-22 10:40:00,82.94,83.11,82.94,83.04,94246.38989169676,70.7258,70.8707,70.7258,70.8111,94246.3899
2017-11-22 10:50:00,83.05,83.06,82.79,82.8,76626.80505415163,70.8196,70.8281,70.5979,70.6064,76626.8051
2017-11-22 11:00:00,82.79,82.95,82.75,82.94,82082.58122743682,70.5979,70.7343,70.5638,70.7258,82082.5812
2017-11-22 11:10:00,82.92,83.04,82.9,83.0,78702.61732851986,70.7087,70.8111,70.6917,70.7769,78702.6173
2017-11-22 11:20:00,83.02,83.02,82.91,82.92,23632.671480144407,70.794,70.794,70.7002,70.7087,23632.6715
2017-11-22 11:30:00,82.93,82.99,82.84,82.96,48788.35740072202,70.7173,70.7684,70.6405,70.7428,48788.3574
2017-11-22 11:40:00,82.98,83.01,82.93,83.01,22602.662454873647,70.7599,70.7855,70.7173,70.7855,22602.6625
2017-11-22 11:50:00,83.0,83.01,82.91,82.95,43536.77797833935,70.7769,70.7855,70.7002,70.7343,43536.778
2017-11-22 12:00:00,82.93,82.96,82.82,82.82,44820.62274368231,70.7173,70.7428,70.6235,70.6235,44820.6227
2017-11-22 12:10:00,82.81,82.85,82.74,82.75,21513.98916967509,70.6149,70.649,70.5552,70.5638,21513.9892
2017-11-22 12:20:00,82.75,82.8,82.72,82.75,18016.696750902527,70.5638,70.6064,70.5382,70.5638,18016.6968
2017-11-22 12:30:00,82.75,82.9,82.73,82.89,51460.96570397112,70.5638,70.6917,70.5467,70.6831,51460.9657
2017-11-22 12:40:00,82.9,82.9,82.81,82.82,45561.82310469314,70.6917,70.6917,70.6149,70.6235,45561.8231
2017-11-22 12:50:00,82.83,82.83,82.75,82.75,20707.355595667872,70.632,70.632,70.5638,70.5638,20707.3556
2017-11-22 13:00:00,82.75,82.8,82.75,82.78,14702.16606498195,70.5638,70.6064,70.5638,70.5893,14702.1661
2017-11-22 13:10:00,82.77,82.77,82.71,82.73,42505.64079422383,70.5808,70.5808,70.5297,70.5467,42505.6408
2017-11-22 13:20:00,82.73,82.93,82.72,82.93,54397.56317689531,70.5467,70.7173,70.5382,70.7173,54397.5632
2017-11-22 13:30:00,82.93,83.03,82.9,83.01,37162.68050541516,70.7173,70.8025,70.6917,70.7855,37162.6805
2017-11-22 13:40:00,83.02,83.03,82.95,82.96,20800.992779783395,70.794,70.8025,70.7343,70.7428,20800.9928
2017-11-22 13:50:00,82.95,82.98,82.94,82.98,5574.23285198556,70.7343,70.7599,70.7258,70.7599,5574.2329
2017-11-22 14:00:00,82.99,82.99,82.94,82.97,12032.94223826715,70.7684,70.7684,70.7258,70.7514,12032.9422
2017-11-22 14:10:00,82.96,82.98,82.94,82.97,12810.243682310467,70.7428,70.7599,70.7258,70.7514,12810.2437
2017-11-22 14:20:00,82.97,82.99,82.94,82.96,15949.90974729242,70.7514,70.7684,70.7258,70.7428,15949.9097
2017-11-22 14:30:00,82.96,83.01,82.96,82.98,9157.265342960289,70.7428,70.7855,70.7428,70.7599,9157.2653
2017-11-22 14:40:00,82.98,83.02,82.98,82.99,15274.14259927798,70.7599,70.794,70.7599,70.7684,15274.1426
2017-11-22 14:50:00,82.99,83.01,82.97,82.97,12836.191335740074,70.7684,70.7855,70.7514,70.7514,12836.1913
2017-11-22 15:00:00,82.96,82.98,82.93,82.97,12811.371841155236,70.7428,70.7599,70.7173,70.7514,12811.3718
2017-11-22 15:10:00,82.97,83.03,82.96,83.02,16704.648014440434,70.7514,70.8025,70.7428,70.794,16704.648
2017-11-22 15:20:00,83.03,83.11,83.03,83.1,16748.646209386283,70.8025,70.8707,70.8025,70.8622,16748.6462
2017-11-22 15:30:00,83.1,83.1,83.03,83.05,17294.67509025271,70.8622,70.8622,70.8025,70.8196,17294.6751
2017-11-22 15:40:00,83.06,83.12,83.05,83.11,27625.22563176896,70.8281,70.8793,70.8196,70.8707,27625.2256
2017-11-22 15:50:00,83.12,83.17,83.09,83.1,78507.44584837546,70.8793,70.9219,70.8537,70.8622,78507.4458
2017-11-24 09:30:00,83.33,83.36,83.18,83.18,36416.96750902527,71.0583,71.0839,70.9304,70.9304,36416.9675
2017-11-24 09:40:00,83.19,83.32,83.16,83.16,11372.969314079422,70.939,71.0498,70.9134,70.9134,11372.9693
2017-11-24 09:50:00,83.18,83.22,83.12,83.19,12767.373646209388,70.9304,70.9645,70.8793,70.939,12767.3736
2017-11-24 10:00:00,83.18,83.18,82.98,83.0,80639.66606498195,70.9304,70.9304,70.7599,70.7769,80639.6661
2017-11-24 10:10:00,83.0,83.17,83.0,83.16,60685.92057761733,70.7769,70.9219,70.7769,70.9134,60685.9206
2017-11-24 10:20:00,83.18,83.19,83.13,83.18,33193.81768953069,70.9304,70.939,70.8878,70.9304,33193.8177
2017-11-24 10:30:00,83.2,83.24,83.2,83.23,18885.37906137184,70.9475,70.9816,70.9475,70.9731,18885.3791
2017-11-24 10:40:00,83.25,83.27,83.22,83.27,27115.29783393502,70.9901,71.0072,70.9645,71.0072,27115.2978
2017-11-24 10:50:00,83.27,83.33,83.22,83.26,169737.13898916967,71.0072,71.0583,70.9645,70.9987,169737.139
2017-11-24 11:00:00,83.28,83.37,83.27,83.37,12598.149819494583,71.0157,71.0925,71.0072,71.0925,12598.1498
2017-11-24 11:10:00,83.37,83.48,83.37,83.4,15516.696750902527,71.0925,71.1863,71.0925,71.118,15516.6968
2017-11-24 11:20:00,83.41,83.41,83.3,83.36,17111.91335740072,71.1266,71.1266,71.0328,71.0839,17111.9134
2017-11-24 11:30:00,83.36,83.39,83.32,83.39,5663.357400722022,71.0839,71.1095,71.0498,71.1095,5663.3574
2017-11-24 11:40:00,83.38,83.44,83.31,83.32,16577.16606498195,71.101,71.1522,71.0413,71.0498,16577.1661
2017-11-24 11:50:00,83.3,83.35,83.21,83.21,9120.036101083031,71.0328,71.0754,70.956,70.956,9120.0361
2017-11-24 12:00:00,83.21,83.26,83.18,83.23,10742.328519855597,70.956,70.9987,70.9304,70.9731,10742.3285
2017-11-24 12:10:00,83.23,83.26,83.21,83.26,7784.296028880866,70.9731,70.9987,70.956,70.9987,7784.296
2017-11-24 12:20:00,83.27,83.31,83.26,83.29,11881.768953068591,71.0072,71.0413,70.9987,71.0242,11881.769
2017-11-24 12:30:00,83.3,83.35,83.3,83.34,16812.951263537907,71.0328,71.0754,71.0328,71.0669,16812.9513
2017-11-24 12:40:00,83.34,83.35,83.28,83.3,57136.73285198556,71.0669,71.0754,71.0157,71.0328,57136.7329
2017-11-24 12:50:00,83.3,83.42,83.3,83.35,63275.04512635379,71.0328,71.1351,71.0328,71.0754,63275.0451
2017-11-27 09:30:00,83.49,83.54,83.31,83.52,48572.879061371845,71.1948,71.2374,71.0413,71.2204,48572.8791
2017-11-27 09:40:00,83.54,83.57,83.45,83.48,12518.050541516246,71.2374,71.263,71.1607,71.1863,12518.0505
2017-11-27 09:50:00,83.5,83.53,83.4,83.46,26993.45667870036,71.2033,71.2289,71.118,71.1692,26993.4567
2017-11-27 10:00:00,83.45,83.46,83.39,83.41,15465.929602888087,71.1607,71.1692,71.1095,71.1266,15465.9296
2017-11-27 10:10:00,83.39,83.47,83.3,83.3,84010.60469314079,71.1095,71.1777,71.0328,71.0328,84010.6047
2017-11-27 10:20:00,83.31,83.44,83.31,83.44,13940.658844765345,71.0413,71.1522,71.0413,71.1522,13940.6588
2017-11-27 10:30:00,83.45,83.47,83.39,83.45,16125.902527075812,71.1607,71.1777,71.1095,71.1607,16125.9025
2017-11-27 10:40:00,83.45,83.45,83.38,83.38,27687.274368231047,71.1607,71.1607,71.101,71.101,27687.2744
2017-11-27 10:50:00,83.38,83.42,83.26,83.3,48922.6083032491,71.101,71.1351,70.9987,71.0328,48922.6083
2017-11-27 11:00:00,83.3,83.35,83.28,83.31,24394.17870036101,71.0328,71.0754,71.0157,71.0413,24394.1787
2017-11-27 11:10:00,83.3,83.31,83.2,83.22,20619.35920577617,71.0328,71.0413,70.9475,70.9645,20619.3592
2017-11-27 11:20:00,83.21,83.26,83.17,83.25,13752.256317689533,70.956,70.9987,70.9219,70.9901,13752.2563
2017-11-27 11:30:00,83.24,83.29,83.21,83.27,45894.62996389892,70.9816,71.0242,70.956,71.0072,45894.63
2017-11-27 11:40:00,83.28,83.41,83.27,83.39,14659.296028880866,71.0157,71.1266,71.0072,71.1095,14659.296
2017-11-27 11:50:00,83.41,83.42,83.37,83.4,48876.35379061372,71.1266,71.1351,71.0925,71.118,48876.3538
2017-11-27 12:00:00,83.4,83.49,83.37,83.46,13253.61010830325,71.118,71.1948,71.0925,71.1692,13253.6101
2017-11-27 12:10:00,83.45,83.47,83.4,83.4,15095.893501805054,71.1607,71.1777,71.118,71.118,15095.8935
2017-11-27 12:20:00,83.4,83.41,83.36,83.37,16924.638989169674,71.118,71.1266,71.0839,71.0925,16924.639
2017-11-27 12:30:00,83.38,83.45,83.38,83.43,8740.974729241878,71.101,71.1607,71.101,71.1436,8740.9747
2017-11-27 12:40:00,83.42,83.43,83.34,83.34,9951.489169675093,71.1351,71.1436,71.0669,71.0669,9951.4892
2017-11-27 12:50:00,83.34,83.35,83.29,83.3,8727.436823104694,71.0669,71.0754,71.0242,71.0328,8727.4368
2017-11-27 13:00:00,83.29,83.34,83.29,83.3,13482.626353790614,71.0242,71.0669,71.0242,71.0328,13482.6264
2017-11-27 13:10:00,83.3,83.34,83.25,83.32,19000.451263537907,71.0328,71.0669,70.9901,71.0498,19000.4513
2017-11-27 13:20:00,83.32,83.37,83.32,83.32,5632.897111913358,71.0498,71.0925,71.0498,71.0498,5632.8971
2017-11-27 13:30:00,83.32,83.35,83.3,83.35,5917.193140794224,71.0498,71.0754,71.0328,71.0754,5917.1931
2017-11-27 13:40:00,83.36,83.38,83.29,83.3,61120.26173285199,71.0839,71.101,71.0242,71.0328,61120.2617
2017-11-27 13:50:00,83.3,83.3,83.27,83.3,8030.234657039711,71.0328,71.0328,71.0072,71.0328,8030.2347
2017-11-27 14:00:00,83.3,83.32,83.28,83.29,13954.196750902527,71.0328,71.0498,71.0157,71.0242,13954.1968
2017-11-27 14:10:00,83.29,83.3,83.26,83.3,23579.64801444044,71.0242,71.0328,70.9987,71.0328,23579.648
2017-11-27 14:20:00,83.29,83.34,83.27,83.34,12857.626353790614,71.0242,71.0669,71.0072,71.0669,12857.6264
2017-11-27 14:30:00,83.33,83.35,83.3,83.34,11578.294223826715,71.0583,71.0754,71.0328,71.0669,11578.2942
2017-11-27 14:40:00,83.34,83.37,83.32,83.36,11930.279783393502,71.0669,71.0925,71.0498,71.0839,11930.2798
2017-11-27 14:50:00,83.35,83.37,83.31,83.36,12383.79963898917,71.0754,71.0925,71.0413,71.0839,12383.7996
2017-11-27 15:00:00,83.35,83.39,83.34,83.39,14849.95487364621,71.0754,71.1095,71.0669,71.1095,14849.9549
2017-11-27 15:10:00,83.38,83.38,83.3,83.32,34034.29602888087,71.101,71.101,71.0328,71.0498,34034.296
2017-11-27 15:20:00,83.31,83.33,83.3,83.3,22870.036101083035,71.0413,71.0583,71.0328,71.0328,22870.0361
2017-11-27 15:30:00,83.3,83.37,83.3,83.35,74786.77797833935,71.0328,71.0925,71.0328,71.0754,74786.778
2017-11-27 15:40:00,83.35,83.37,83.33,83.36,64768.72743682311,71.0754,71.0925,71.0583,71.0839,64768.7274
2017-11-27 15:50:00,83.37,83.43,83.31,83.36,160850.63176895308,71.0925,71.1436,71.0413,71.0839,160850.6318
2017-11-28 09:30:00,83.48,83.7,83.22,83.33,72813.62815884477,71.1863,71.3739,70.9645,71.0583,72813.6282
2017-11-28 09:40:00,83.32,83.53,83.32,83.35,70661.1010830325,71.0498,71.2289,71.0498,71.0754,70661.1011
2017-11-28 09:50:00,83.37,83.57,83.37,83.54,30421.93140794224,71.0925,71.263,71.0925,71.2374,30421.9314
2017-11-28 10:00:00,83.54,83.59,83.32,83.4,43546.93140794224,71.2374,71.2801,71.0498,71.118,43546.9314
2017-11-28 10:10:00,83.37,83.5,83.37,83.43,58673.28519855596,71.0925,71.2033,71.0925,71.1436,58673.2852
2017-11-28 10:20:00,83.43,83.57,83.43,83.51,20433.21299638989,71.1436,71.263,71.1436,71.2118,20433.213
2017-11-28 10:30:00,83.51,83.61,83.47,83.58,23253.610108303248,71.2118,71.2971,71.1777,71.2715,23253.6101
2017-11-28 10:40:00,83.59,83.59,83.51,83.53,20523.46570397112,71.2801,71.2801,71.2118,71.2289,20523.4657
2017-11-28 10:50:00,83.53,83.57,83.51,83.54,17989.62093862816,71.2289,71.263,71.2118,71.2374,17989.6209
2017-11-28 11:00:00,83.55,83.61,83.53,83.61,23903.42960288809,71.246,71.2971,71.2289,71.2971,23903.4296
2017-11-28 11:10:00,83.6,83.62,83.54,83.62,24349.0523465704,71.2886,71.3056,71.2374,71.3056,24349.0523
2017-11-28 11:20:00,83.62,83.63,83.51,83.58,24184.34115523466,71.3056,71.3142,71.2118,71.2715,24184.3412
2017-11-28 11:30:00,83.58,83.76,83.54,83.74,21970.89350180505,71.2715,71.425,71.2374,71.408,21970.8935
2017-11-28 11:40:00,83.75,83.86,83.7,83.78,51816.3357400722,71.4165,71.5103,71.3739,71.4421,51816.3357
2017-11-28 11:50:00,83.79,83.88,83.76,83.8,75999.5487364621,71.4506,71.5274,71.425,71.4591,75999.5487
2017-11-28 12:00:00,83.77,83.78,83.64,83.7,31582.80685920578,71.4336,71.4421,71.3227,71.3739,31582.8069
2017-11-28 12:10:00,83.71,83.8,83.69,83.79,18824.45848375451,71.3824,71.4591,71.3653,71.4506,18824.4585
2017-11-28 12:20:00,83.84,83.84,83.74,83.74,31867.102888086643,71.4932,71.4932,71.408,71.408,31867.1029
2017-11-28 12:30:00,83.73,83.79,83.73,83.79,24148.240072202167,71.3994,71.4506,71.3994,71.4506,24148.2401
2017-11-28 12:40:00,83.78,83.78,83.62,83.62,281634.702166065,71.4421,71.4421,71.3056,71.3056,281634.7022
2017-11-28 12:50:00,83.63,83.71,83.53,83.66,236393.2761732852,71.3142,71.3824,71.2289,71.3398,236393.2762
2017-11-28 13:00:00,83.68,83.87,83.65,83.85,93540.16245487364,71.3568,71.5188,71.3312,71.5018,93540.1625
2017-11-28 13:10:00,83.87,83.91,83.65,83.65,232287.9061371841,71.5188,71.5529,71.3312,71.3312,232287.9061
2017-11-28 13:20:00,83.66,83.68,83.49,83.53,84453.97111913358,71.3398,71.3568,71.1948,71.2289,84453.9711
2017-11-28 13:30:00,83.53,83.55,83.4,83.5,47525.947653429605,71.2289,71.246,71.118,71.2033,47525.9477
2017-11-28 13:40:00,83.5,83.56,83.47,83.56,36929.15162454874,71.2033,71.2545,71.1777,71.2545,36929.1516
2017-11-28 13:50:00,83.55,83.58,83.45,83.46,33291.96750902527,71.246,71.2715,71.1607,71.1692,33291.9675
2017-11-28 14:00:00,83.48,83.61,83.45,83.61,25363.26714801444,71.1863,71.2971,71.1607,71.2971,25363.2671
2017-11-28 14:10:00,83.61,83.67,83.59,83.65,19651.39891696751,71.2971,71.3483,71.2801,71.3312,19651.3989
2017-11-28 14:20:00,83.64,83.66,83.61,83.64,19547.608303249097,71.3227,71.3398,71.2971,71.3227,19547.6083
2017-11-28 14:30:00,83.64,83.69,83.61,83.62,25256.092057761733,71.3227,71.3653,71.2971,71.3056,25256.0921
2017-11-28 14:40:00,83.61,83.66,83.59,83.59,30384.702166064984,71.2971,71.3398,71.2801,71.2801,30384.7022
2017-11-28 14:50:00,83.6,83.64,83.58,83.63,30787.45487364621,71.2886,71.3227,71.2715,71.3142,30787.4549
2017-11-28 15:00:00,83.62,83.65,83.58,83.63,24211.416967509027,71.3056,71.3312,71.2715,71.3142,24211.417
2017-11-28 15:10:00,83.63,83.73,83.61,83.7,86476.75992779783,71.3142,71.3994,71.2971,71.3739,86476.7599
2017-11-28 15:20:00,83.7,83.71,83.61,83.62,48247.96931407943,71.3739,71.3824,71.2971,71.3056,48247.9693
2017-11-28 15:30:00,83.62,83.65,83.57,83.58,50224.5036101083,71.3056,71.3312,71.263,71.2715,50224.5036
2017-11-28 15:40:00,83.58,83.64,83.57,83.58,55469.31407942239,71.2715,71.3227,71.263,71.2715,55469.3141
2017-11-28 15:50:00,83.58,83.61,83.54,83.61,180859.6570397112,71.2715,71.2971,71.2374,71.2971,180859.657
2017-11-29 09:30:00,83.72,83.73,83.33,83.48,42691.78700361011,71.3909,71.3994,71.0583,71.1863,42691.787
2017-11-29 09:40:00,83.51,83.58,83.27,83.49,22360.108303249097,71.2118,71.2715,71.0072,71.1948,22360.1083
2017-11-29 09:50:00,83.49,83.61,83.37,83.37,16701.26353790614,71.1948,71.2971,71.0925,71.0925,16701.2635
2017-11-29 10:00:00,83.39,83.47,83.3,83.46,21632.445848375453,71.1095,71.1777,71.0328,71.1692,21632.4458
2017-11-29 10:10:00,83.45,83.45,82.94,83.05,284907.49097472924,71.1607,71.1607,70.7258,70.8196,284907.491
2017-11-29 10:20:00,83.06,83.46,83.06,83.3,49009.47653429603,70.8281,71.1692,70.8281,71.0328,49009.4765
2017-11-29 10:30:00,83.35,83.36,83.19,83.32,25709.611913357403,71.0754,71.0839,70.939,71.0498,25709.6119
2017-11-29 10:40:00,83.32,83.37,83.17,83.31,16442.915162454876,71.0498,71.0925,70.9219,71.0413,16442.9152
2017-11-29 10:50:00,83.32,83.32,83.18,83.21,13707.129963898917,71.0498,71.0498,70.9304,70.956,13707.13
2017-11-29 11:00:00,83.2,83.37,83.19,83.36,29611.913357400725,70.9475,71.0925,70.939,71.0839,29611.9134
2017-11-29 11:10:00,83.34,83.42,83.33,83.37,15175.992779783392,71.0669,71.1351,71.0583,71.0925,15175.9928
2017-11-29 11:20:00,83.36,83.37,83.21,83.29,22063.40252707581,71.0839,71.0925,70.956,71.0242,22063.4025
2017-11-29 11:30:00,83.27,83.35,83.23,83.34,12492.102888086643,71.0072,71.0754,70.9731,71.0669,12492.1029
2017-11-29 11:40:00,83.34,83.37,83.19,83.35,36564.756317689535,71.0669,71.0925,70.939,71.0754,36564.7563
2017-11-29 11:50:00,83.34,83.38,83.22,83.22,12934.341155234655,71.0669,71.101,70.9645,70.9645,12934.3412
2017-11-29 12:00:00,83.25,83.36,83.22,83.3,27525.947653429605,70.9901,71.0839,70.9645,71.0328,27525.9477
2017-11-29 12:10:00,83.31,83.36,83.22,83.28,25490.749097472926,71.0413,71.0839,70.9645,71.0157,25490.7491
2017-11-29 12:20:00,83.27,83.34,83.27,83.33,64835.28880866426,71.0072,71.0669,71.0072,71.0583,64835.2888
2017-11-29 12:30:00,83.3,83.37,83.3,83.37,18464.57581227437,71.0328,71.0925,71.0328,71.0925,18464.5758
2017-11-29 12:40:00,83.37,83.45,83.37,83.39,16768.953068592058,71.0925,71.1607,71.0925,71.1095,16768.9531
2017-11-29 12:50:00,83.39,83.42,83.32,83.33,15825.812274368232,71.1095,71.1351,71.0498,71.0583,15825.8123
2017-11-29 13:00:00,83.34,83.34,83.18,83.23,42071.29963898917,71.0669,71.0669,70.9304,70.9731,42071.2996
2017-11-29 13:10:00,83.22,83.22,83.16,83.16,5841.606498194946,70.9645,70.9645,70.9134,70.9134,5841.6065
2017-11-29 13:20:00,83.17,83.23,83.15,83.2,12307.084837545126,70.9219,70.9731,70.9049,70.9475,12307.0848
2017-11-29 13:30:00,83.22,83.31,83.21,83.31,12414.259927797835,70.9645,71.0413,70.956,71.0413,12414.2599
2017-11-29 13:40:00,83.29,83.33,83.27,83.31,19329.873646209388,71.0242,71.0583,71.0072,71.0413,19329.8736
2017-11-29 13:50:00,83.32,83.37,83.3,83.3,24511.50722021661,71.0498,71.0925,71.0328,71.0328,24511.5072
2017-11-29 14:00:00,83.31,83.33,83.25,83.29,27960.28880866426,71.0413,71.0583,70.9901,71.0242,27960.2888
2017-11-29 14:10:00,83.29,83.34,83.27,83.3,23761.28158844765,71.0242,71.0669,71.0072,71.0328,23761.2816
2017-11-29 14:20:00,83.3,83.33,83.22,83.27,21067.23826714801,71.0328,71.0583,70.9645,71.0072,21067.2383
2017-11-29 14:30:00,83.26,83.29,83.17,83.17,25673.51083032491,70.9987,71.0242,70.9219,70.9219,25673.5108
2017-11-29 14:40:00,83.17,83.21,83.05,83.09,38893.2761732852,70.9219,70.956,70.8196,70.8537,38893.2762
2017-11-29 14:50:00,83.1,83.14,82.91,82.95,93693.59205776174,70.8622,70.8963,70.7002,70.7343,93693.5921
2017-11-29 15:00:00,82.96,83.01,82.9,82.92,55637.40974729242,70.7428,70.7855,70.6917,70.7087,55637.4097
2017-11-29 15:10:00,82.92,82.99,82.83,82.85,48948.55595667871,70.7087,70.7684,70.632,70.649,48948.556
2017-11-29 15:20:00,82.86,83.04,82.83,83.04,151068.36642599278,70.6576,70.8111,70.632,70.8111,151068.3664
2017-11-29 15:30:00,83.03,83.08,83.01,83.02,43990.29783393502,70.8025,70.8452,70.7855,70.794,43990.2978
2017-11-29 15:40:00,83.03,83.1,82.98,83.1,104921.02888086643,70.8025,70.8622,70.7599,70.8622,104921.0289
2017-11-29 15:50:00,83.1,83.3,83.1,83.26,230691.5613718412,70.8622,71.0328,70.8622,70.9987,230691.5614
2017-11-30 09:30:00,83.54,83.61,83.18,83.41,33033.61913357401,71.2374,71.2971,70.9304,71.1266,33033.6191
2017-11-30 09:40:00,83.38,83.45,83.22,83.38,24980.82129963899,71.101,71.1607,70.9645,71.101,24980.8213
2017-11-30 09:50:00,83.4,83.41,83.28,83.29,16085.28880866426,71.118,71.1266,71.0157,71.0242,16085.2888
2017-11-30 10:00:00,83.35,83.38,83.22,83.25,21796.028880866423,71.0754,71.101,70.9645,70.9901,21796.0289
2017-11-30 10:10:00,83.25,83.32,83.2,83.22,22123.194945848376,70.9901,71.0498,70.9475,70.9645,22123.1949
2017-11-30 10:20:00,83.24,83.32,83.23,83.3,41124.77436823105,70.9816,71.0498,70.9731,71.0328,41124.7744
2017-11-30 10:30:00,83.3,83.43,83.28,83.3,37330.7761732852,71.0328,71.1436,71.0157,71.0328,37330.7762
2017-11-30 10:40:00,83.3,83.37,83.28,83.37,32356.7238267148,71.0328,71.0925,71.0157,71.0925,32356.7238
2017-11-30 10:50:00,83.36,83.6,83.33,83.6,20494.13357400722,71.0839,71.2886,71.0583,71.2886,20494.1336
2017-11-30 11:00:00,83.6,83.6,83.49,83.53,17299.18772563177,71.2886,71.2886,71.1948,71.2289,17299.1877
2017-11-30 11:10:00,83.54,83.6,83.48,83.55,19273.46570397112,71.2374,71.2886,71.1863,71.246,19273.4657
2017-11-30 11:20:00,83.56,83.58,83.45,83.47,19303.925992779783,71.2545,71.2715,71.1607,71.1777,19303.926
2017-11-30 11:30:00,83.46,83.5,83.38,83.43,25728.79061371841,71.1692,71.2033,71.101,71.1436,25728.7906
2017-11-30 11:40:00,83.43,83.5,83.41,83.42,12063.402527075812,71.1436,71.2033,71.1266,71.1351,12063.4025
2017-11-30 11:50:00,83.43,83.53,83.42,83.51,21953.971119133574,71.1436,71.2289,71.1351,71.2118,21953.9711
2017-11-30 12:00:00,83.52,83.52,83.42,83.46,14901.850180505417,71.2204,71.2204,71.1351,71.1692,14901.8502
2017-11-30 12:10:00,83.45,83.66,83.45,83.66,20524.593862815884,71.1607,71.3398,71.1607,71.3398,20524.5939
2017-11-30 12:20:00,83.67,83.73,83.66,83.7,18826.714801444043,71.3483,71.3994,71.3398,71.3739,18826.7148
2017-11-30 12:30:00,83.69,83.88,83.69,83.87,23610.108303249097,71.3653,71.5274,71.3653,71.5188,23610.1083
2017-11-30 12:40:00,83.86,84.05,83.84,84.01,25330.550541516248,71.5103,71.6723,71.4932,71.6382,25330.5505
2017-11-30 12:50:00,84.0,84.0,83.86,83.92,25608.07761732852,71.6297,71.6297,71.5103,71.5615,25608.0776
2017-11-30 13:00:00,83.92,84.01,83.9,83.93,15430.956678700362,71.5615,71.6382,71.5444,71.57,15430.9567
2017-11-30 13:10:00,83.93,83.96,83.81,83.84,21335.740072202167,71.57,71.5956,71.4677,71.4932,21335.7401
2017-11-30 13:20:00,83.84,83.85,83.76,83.82,16659.52166064982,71.4932,71.5018,71.425,71.4762,16659.5217
2017-11-30 13:30:00,83.81,83.88,83.8,83.85,11023.240072202168,71.4677,71.5274,71.4591,71.5018,11023.2401
2017-11-30 13:40:00,83.85,83.86,83.77,83.78,11859.205776173285,71.5018,71.5103,71.4336,71.4421,11859.2058
2017-11-30 13:50:00,83.78,83.78,83.68,83.75,16657.26534296029,71.4421,71.4421,71.3568,71.4165,16657.2653
2017-11-30 14:00:00,83.75,83.79,83.71,83.73,16459.837545126353,71.4165,71.4506,71.3824,71.3994,16459.8375
2017-11-30 14:10:00,83.74,83.76,83.69,83.71,18034.74729241877,71.408,71.425,71.3653,71.3824,18034.7473
2017-11-30 14:20:00,83.71,83.71,83.62,83.68,32486.462093862818,71.3824,71.3824,71.3056,71.3568,32486.4621
2017-11-30 14:30:00,83.67,83.69,83.6,83.61,23658.619133574008,71.3483,71.3653,71.2886,71.2971,23658.6191
2017-11-30 14:40:00,83.61,83.61,83.53,83.61,37037.45487364621,71.2971,71.2971,71.2289,71.2971,37037.4549
2017-11-30 14:50:00,83.61,83.61,83.53,83.54,47515.79422382671,71.2971,71.2971,71.2289,71.2374,47515.7942
2017-11-30 15:00:00,83.53,83.64,83.49,83.5,103261.5072202166,71.2289,71.3227,71.1948,71.2033,103261.5072
2017-11-30 15:10:00,83.49,83.67,83.49,83.63,40141.01985559567,71.1948,71.3483,71.1948,71.3142,40141.0199
2017-11-30 15:20:00,83.63,83.68,83.6,83.66,75952.16606498195,71.3142,71.3568,71.2886,71.3398,75952.1661
2017-11-30 15:30:00,83.66,83.67,83.49,83.49,118193.8176895307,71.3398,71.3483,71.1948,71.1948,118193.8177
2017-11-30 15:40:00,83.51,83.76,83.5,83.71,142053.24909747293,71.2118,71.425,71.2033,71.3824,142053.2491
2017-11-30 15:50:00,83.71,83.81,83.61,83.63,226807.31046931408,71.3824,71.4677,71.2971,71.3142,226807.3105
2017-12-01 09:30:00,83.76,83.79,83.48,83.51,94802.57220216606,71.425,71.4506,71.1863,71.2118,94802.5722
2017-12-01 09:40:00,83.5,83.53,83.37,83.47,22511.28158844765,71.2033,71.2289,71.0925,71.1777,22511.2816
2017-12-01 09:50:00,83.45,83.74,83.45,83.71,271829.8736462094,71.1607,71.408,71.1607,71.3824,271829.8736
2017-12-01 10:00:00,83.72,83.73,83.51,83.52,136054.8285198556,71.3909,71.3994,71.2118,71.2204,136054.8285
2017-12-01 10:10:00,83.52,83.62,83.47,83.55,24547.608303249097,71.2204,71.3056,71.1777,71.246,24547.6083
2017-12-01 10:20:00,83.53,83.53,83.33,83.4,15535.87545126354,71.2289,71.2289,71.0583,71.118,15535.8755
2017-12-01 10:30:00,83.37,83.48,83.33,83.37,27018.2761732852,71.0925,71.1863,71.0583,71.0925,27018.2762
2017-12-01 10:40:00,83.37,83.41,83.33,83.41,13562.725631768952,71.0925,71.1266,71.0583,71.1266,13562.7256
2017-12-01 10:50:00,83.4,83.43,83.36,83.43,30302.346570397112,71.118,71.1436,71.0839,71.1436,30302.3466
2017-12-01 11:00:00,83.43,83.53,83.13,83.22,34540.839350180504,71.1436,71.2289,70.8878,70.9645,34540.8394
2017-12-01 11:10:00,83.22,83.22,82.28,82.8,46763.31227436823,70.9645,70.9645,70.163,70.6064,46763.3123
2017-12-01 11:20:00,82.82,82.85,82.35,82.35,61083.03249097473,70.6235,70.649,70.2227,70.2227,61083.0325
2017-12-01 11:30:00,82.4,82.83,82.28,82.72,92317.23826714802,70.2653,70.632,70.163,70.5382,92317.2383
2017-12-01 11:40:00,82.73,82.75,82.51,82.53,26982.17509025271,70.5467,70.5638,70.3591,70.3762,26982.1751
2017-12-01 11:50:00,82.53,82.9,82.4,82.9,35257.220216606496,70.3762,70.6917,70.2653,70.6917,35257.2202
2017-12-01 12:00:00,82.93,83.03,82.86,82.94,55348.601083032496,70.7173,70.8025,70.6576,70.7258,55348.6011
2017-12-01 12:10:00,82.95,82.97,82.69,82.71,16805.05415162455,70.7343,70.7514,70.5126,70.5297,16805.0542
2017-12-01 12:20:00,82.75,82.87,82.72,82.84,16972.02166064982,70.5638,70.6661,70.5382,70.6405,16972.0217
2017-12-01 12:30:00,82.83,82.85,82.66,82.84,34734.88267148015,70.632,70.649,70.487,70.6405,34734.8827
2017-12-01 12:40:00,82.8,82.93,82.75,82.88,28722.92418772563,70.6064,70.7173,70.5638,70.6746,28722.9242
2017-12-01 12:50:00,82.92,83.05,82.91,82.98,10567.463898916969,70.7087,70.8196,70.7002,70.7599,10567.4639
2017-12-01 13:00:00,82.99,83.04,82.9,82.9,19267.82490974729,70.7684,70.8111,70.6917,70.6917,19267.8249
2017-12-01 13:10:00,82.9,82.96,82.84,82.84,59063.62815884477,70.6917,70.7428,70.6405,70.6405,59063.6282
2017-12-01 13:20:00,82.83,82.93,82.83,82.89,14535.198555956678,70.632,70.7173,70.632,70.6831,14535.1986
2017-12-01 13:30:00,82.9,83.06,82.89,83.03,15605.82129963899,70.6917,70.8281,70.6831,70.8025,15605.8213
2017-12-01 13:40:00,83.06,83.11,82.94,82.99,28888.76353790614,70.8281,70.8707,70.7258,70.7684,28888.7635
2017-12-01 13:50:00,82.99,83.18,82.99,83.14,16252.256317689533,70.7684,70.9304,70.7684,70.8963,16252.2563
2017-12-01 14:00:00,83.14,83.16,83.06,83.1,24081.67870036101,70.8963,70.9134,70.8281,70.8622,24081.6787
2017-12-01 14:10:00,83.11,83.2,83.09,83.14,25494.13357400722,70.8707,70.9475,70.8537,70.8963,25494.1336
2017-12-01 14:20:00,83.14,83.16,83.1,83.14,26068.36642599278,70.8963,70.9134,70.8622,70.8963,26068.3664
2017-12-01 14:30:00,83.14,83.18,83.09,83.14,20209.83754512636,70.8963,70.9304,70.8537,70.8963,20209.8375
2017-12-01 14:40:00,83.13,83.13,83.03,83.07,25902.527075812275,70.8878,70.8878,70.8025,70.8366,25902.5271
2017-12-01 14:50:00,83.07,83.16,83.03,83.15,25690.43321299639,70.8366,70.9134,70.8025,70.9049,25690.4332
2017-12-01 15:00:00,83.14,83.18,83.02,83.18,48747.74368231047,70.8963,70.9304,70.794,70.9304,48747.7437
2017-12-01 15:10:00,83.18,83.18,83.08,83.13,42343.18592057762,70.9304,70.9304,70.8452,70.8878,42343.1859
2017-12-01 15:20:00,83.13,83.14,83.09,83.12,160740.07220216608,70.8878,70.8963,70.8537,70.8793,160740.0722
2017-12-01 15:30:00,83.13,83.16,83.08,83.16,79810.46931407943,70.8878,70.9134,70.8452,70.9134,79810.4693
2017-12-01 15:40:00,83.16,83.26,83.14,83.15,108103.56498194946,70.9134,70.9987,70.8963,70.9049,108103.565
2017-12-01 15:50:00,83.15,83.21,83.13,83.17,179757.44584837547,70.9049,70.956,70.8878,70.9219,179757.4458
2017-12-04 09:30:00,83.51,83.76,83.31,83.71,58343.86281588448,71.2118,71.425,71.0413,71.3824,58343.8628
2017-12-04 09:40:00,83.69,83.7,83.31,83.32,155305.7310469314,71.3653,71.3739,71.0413,71.0498,155305.731
2017-12-04 09:50:00,83.31,83.31,83.01,83.29,50479.46750902527,71.0413,71.0413,70.7855,71.0242,50479.4675
2017-12-04 10:00:00,83.28,83.29,83.17,83.24,94452.8429602888,71.0157,71.0242,70.9219,70.9816,94452.843
2017-12-04 10:10:00,83.24,83.42,83.06,83.36,161674.18772563178,70.9816,71.1351,70.8281,71.0839,161674.1877
2017-12-04 10:20:00,83.33,83.36,83.21,83.21,42444.720216606496,71.0583,71.0839,70.956,70.956,42444.7202
2017-12-04 10:30:00,83.2,83.25,83.15,83.21,57444.7202166065,70.9475,70.9901,70.9049,70.956,57444.7202
2017-12-04 10:40:00,83.2,83.2,83.0,83.05,87431.18231046932,70.9475,70.9475,70.7769,70.8196,87431.1823
2017-12-04 10:50:00,83.06,83.28,82.91,83.02,65640.79422382671,70.8281,71.0157,70.7002,70.794,65640.7942
2017-12-04 11:00:00,83.03,83.14,83.0,83.06,117472.92418772564,70.8025,70.8963,70.7769,70.8281,117472.9242
2017-12-04 11:10:00,83.06,83.06,82.64,82.76,65898.01444043321,70.8281,70.8281,70.47,70.5723,65898.0144
2017-12-04 11:20:00,82.79,82.86,82.63,82.66,64273.46570397112,70.5979,70.6576,70.4614,70.487,64273.4657
2017-12-04 11:30:00,82.65,82.69,82.55,82.66,228797.38267148013,70.4785,70.5126,70.3932,70.487,228797.3827
2017-12-04 11:40:00,82.66,82.78,82.62,82.67,111098.82671480144,70.487,70.5893,70.4529,70.4955,111098.8267
2017-12-04 11:50:00,82.66,82.79,82.64,82.75,27203.29422382672,70.487,70.5979,70.47,70.5638,27203.2942
2017-12-04 12:00:00,82.75,82.86,82.75,82.77,17490.97472924188,70.5638,70.6576,70.5638,70.5808,17490.9747
2017-12-04 12:10:00,82.75,82.79,82.72,82.78,38791.74187725632,70.5638,70.5979,70.5382,70.5893,38791.7419
2017-12-04 12:20:00,82.79,82.8,82.62,82.65,32461.64259927798,70.5979,70.6064,70.4529,70.4785,32461.6426
2017-12-04 12:30:00,82.65,82.67,82.56,82.62,21448.5559566787,70.4785,70.4955,70.4017,70.4529,21448.556
2017-12-04 12:40:00,82.61,82.63,82.5,82.5,39890.56859205776,70.4444,70.4614,70.3506,70.3506,39890.5686
2017-12-04 12:50:00,82.51,82.54,82.46,82.51,31943.81768953069,70.3591,70.3847,70.3165,70.3591,31943.8177
2017-12-04 13:00:00,82.51,82.6,82.5,82.56,27027.30144404332,70.3591,70.4359,70.3506,70.4017,27027.3014
2017-12-04 13:10:00,82.54,82.62,82.53,82.54,27663.583032490977,70.3847,70.4529,70.3762,70.3847,27663.583
2017-12-04 13:20:00,82.54,82.57,82.43,82.43,19719.08844765343,70.3847,70.4103,70.2909,70.2909,19719.0884
2017-12-04 13:30:00,82.44,82.52,82.44,82.51,27655.68592057762,70.2994,70.3676,70.2994,70.3591,27655.6859
2017-12-04 13:40:00,82.51,82.53,82.47,82.48,18004.28700361011,70.3591,70.3762,70.325,70.3335,18004.287
2017-12-04 13:50:00,82.48,82.55,82.45,82.54,14871.389891696752,70.3335,70.3932,70.3079,70.3847,14871.3899
2017-12-04 14:00:00,82.53,82.53,82.38,82.38,32029.557761732853,70.3762,70.3762,70.2483,70.2483,32029.5578
2017-12-04 14:10:00,82.36,82.39,82.31,82.33,29898.46570397112,70.2312,70.2568,70.1886,70.2056,29898.4657
2017-12-04 14:20:00,82.32,82.35,82.25,82.28,40417.41877256318,70.1971,70.2227,70.1374,70.163,40417.4188
2017-12-04 14:30:00,82.28,82.28,82.2,82.24,38235.55956678701,70.163,70.163,70.0948,70.1289,38235.5596
2017-12-04 14:40:00,82.23,82.31,82.2,82.27,54641.24548736462,70.1203,70.1886,70.0948,70.1545,54641.2455
2017-12-04 14:50:00,82.27,82.5,82.26,82.42,40562.95126353791,70.1545,70.3506,70.1459,70.2824,40562.9513
2017-12-04 15:00:00,82.41,82.42,82.34,82.39,33806.40794223827,70.2738,70.2824,70.2141,70.2568,33806.4079
2017-12-04 15:10:00,82.39,82.4,82.26,82.27,39900.72202166065,70.2568,70.2653,70.1459,70.1545,39900.722
2017-12-04 15:20:00,82.28,82.36,82.28,82.36,45340.70397111913,70.163,70.2312,70.163,70.2312,45340.704
2017-12-04 15:30:00,82.36,82.36,82.1,82.13,67325.13537906138,70.2312,70.2312,70.0095,70.0351,67325.1354
2017-12-04 15:40:00,82.13,82.21,82.11,82.14,115280.91155234656,70.0351,70.1033,70.018,70.0436,115280.9116
2017-12-04 15:50:00,82.14,82.3,82.12,82.28,307175.0902527076,70.0436,70.18,70.0265,70.163,307175.0903
2017-12-05 09:30:00,82.59,82.59,82.37,82.39,66106.7238267148,70.4273,70.4273,70.2397,70.2568,66106.7238
2017-12-05 09:40:00,82.36,82.43,82.18,82.36,26518.50180505415,70.2312,70.2909,70.0777,70.2312,26518.5018
2017-12-05 09:50:00,82.35,82.36,82.1,82.11,36823.1046931408,70.2227,70.2312,70.0095,70.018,36823.1047
2017-12-05 10:00:00,82.12,82.43,82.12,82.37,32611.68772563177,70.0265,70.2909,70.0265,70.2397,32611.6877
2017-12-05 10:10:00,82.43,82.52,82.35,82.44,42947.879061371845,70.2909,70.3676,70.2227,70.2994,42947.8791
2017-12-05 10:20:00,82.46,82.46,82.36,82.44,27757.2202166065,70.3165,70.3165,70.2312,70.2994,27757.2202
2017-12-05 10:30:00,82.44,82.46,82.39,82.43,29875.90252707581,70.2994,70.3165,70.2568,70.2909,29875.9025
2017-12-05 10:40:00,82.42,82.45,82.36,82.45,69965.02707581228,70.2824,70.3079,70.2312,70.3079,69965.0271
2017-12-05 10:50:00,82.44,82.5,82.4,82.46,51156.36281588448,70.2994,70.3506,70.2653,70.3165,51156.3628
2017-12-05 11:00:00,82.47,82.64,82.46,82.57,23457.80685920577,70.325,70.47,70.3165,70.4103,23457.8069
2017-12-05 11:10:00,82.57,82.59,82.53,82.54,16639.214801444043,70.4103,70.4273,70.3762,70.3847,16639.2148
2017-12-05 11:20:00,82.53,82.59,82.51,82.59,14019.629963898917,70.3762,70.4273,70.3591,70.4273,14019.63
2017-12-05 11:30:00,82.57,82.6,82.44,82.44,15417.418772563178,70.4103,70.4359,70.2994,70.2994,15417.4188
2017-12-05 11:40:00,82.44,82.51,82.43,82.47,16661.777978339353,70.2994,70.3591,70.2909,70.325,16661.778
2017-12-05 11:50:00,82.48,82.51,82.43,82.44,21907.7166064982,70.3335,70.3591,70.2909,70.2994,21907.7166
2017-12-05 12:00:00,82.44,82.47,82.4,82.47,34761.95848375451,70.2994,70.325,70.2653,70.325,34761.9585
2017-12-05 12:10:00,82.47,82.48,82.43,82.45,21172.1570397112,70.325,70.3335,70.2909,70.3079,21172.157
2017-12-05 12:20:00,82.45,82.49,82.38,82.45,36677.57220216607,70.3079,70.3421,70.2483,70.3079,36677.5722
2017-12-05 12:30:00,82.47,82.58,82.44,82.51,20335.063176895303,70.325,70.4188,70.2994,70.3591,20335.0632
2017-12-05 12:40:00,82.49,82.57,82.45,82.47,12179.602888086643,70.3421,70.4103,70.3079,70.325,12179.6029
2017-12-05 12:50:00,82.45,82.57,82.43,82.48,43992.55415162455,70.3079,70.4103,70.2909,70.3335,43992.5542
2017-12-05 13:00:00,82.46,82.56,82.45,82.51,13277.301444043322,70.3165,70.4017,70.3079,70.3591,13277.3014
2017-12-05 13:10:00,82.52,82.59,82.51,82.59,16156.362815884477,70.3676,70.4273,70.3591,70.4273,16156.3628
2017-12-05 13:20:00,82.59,82.63,82.55,82.56,16220.6678700361,70.4273,70.4614,70.3932,70.4017,16220.6679
2017-12-05 13:30:00,82.56,82.59,82.52,82.56,12503.384476534296,70.4017,70.4273,70.3676,70.4017,12503.3845
2017-12-05 13:40:00,82.55,82.58,82.51,82.55,14881.54332129964,70.3932,70.4188,70.3591,70.3932,14881.5433
2017-12-05 13:50:00,82.55,82.55,82.46,82.53,59086.19133574008,70.3932,70.3932,70.3165,70.3762,59086.1913
2017-12-05 14:00:00,82.53,82.59,82.52,82.57,16660.649819494585,70.3762,70.4273,70.3676,70.4103,16660.6498
2017-12-05 14:10:00,82.55,82.57,82.46,82.48,19761.95848375451,70.3932,70.4103,70.3165,70.3335,19761.9585
2017-12-05 14:20:00,82.49,82.51,82.42,82.51,85419.67509025271,70.3421,70.3591,70.2824,70.3591,85419.6751
2017-12-05 14:30:00,82.5,82.51,82.4,82.43,44469.76534296029,70.3506,70.3591,70.2653,70.2909,44469.7653
2017-12-05 14:40:00,82.43,82.45,82.25,82.31,49442.68953068592,70.2909,70.3079,70.1374,70.1886,49442.6895
2017-12-05 14:50:00,82.3,82.36,82.21,82.35,36120.26173285199,70.18,70.2312,70.1033,70.2227,36120.2617
2017-12-05 15:00:00,82.35,82.37,82.27,82.31,567977.2111913358,70.2227,70.2397,70.1545,70.1886,567977.2112
2017-12-05 15:10:00,82.29,82.31,82.16,82.2,27915.162454873647,70.1715,70.1886,70.0607,70.0948,27915.1625
2017-12-05 15:20:00,82.2,82.31,82.19,82.27,35244.81046931408,70.0948,70.1886,70.0862,70.1545,35244.8105
2017-12-05 15:30:00,82.27,82.27,82.1,82.13,57180.73104693141,70.1545,70.1545,70.0095,70.0351,57180.731
2017-12-05 15:40:00,82.13,82.21,82.05,82.12,73401.39891696752,70.0351,70.1033,69.9668,70.0265,73401.3989
2017-12-05 15:50:00,82.12,82.27,82.08,82.2,224109.88267148013,70.0265,70.1545,69.9924,70.0948,224109.8827
2017-12-06 09:30:00,82.3,82.39,82.06,82.23,67945.62274368231,70.18,70.2568,69.9754,70.1203,67945.6227
2017-12-06 09:40:00,82.26,82.28,82.16,82.22,23803.023465703973,70.1459,70.163,70.0607,70.1118,23803.0235
2017-12-06 09:50:00,82.22,82.22,82.01,82.12,10531.362815884477,70.1118,70.1118,69.9327,70.0265,10531.3628
2017-12-06 10:00:00,82.12,82.31,82.01,82.23,137052.12093862816,70.0265,70.1886,69.9327,70.1203,137052.1209
2017-12-06 10:10:00,82.24,82.24,81.99,82.01,23233.30324909748,70.1289,70.1289,69.9157,69.9327,23233.3032
2017-12-06 10:20:00,82.01,82.03,81.94,81.98,26641.471119133574,69.9327,69.9498,69.873,69.9072,26641.4711
2017-12-06 10:30:00,82.0,82.05,81.89,81.91,37354.46750902527,69.9242,69.9668,69.8304,69.8475,37354.4675
2017-12-06 10:40:00,81.92,82.05,81.91,81.97,31615.523465703973,69.856,69.9668,69.8475,69.8986,31615.5235
2017-12-06 10:50:00,81.94,82.03,81.91,81.99,31475.63176895307,69.873,69.9498,69.8475,69.9157,31475.6318
2017-12-06 11:00:00,81.97,82.08,81.97,82.05,42982.851985559566,69.8986,69.9924,69.8986,69.9668,42982.852
2017-12-06 11:10:00,82.04,82.04,81.93,81.97,31685.469314079422,69.9583,69.9583,69.8645,69.8986,31685.4693
2017-12-06 11:20:00,81.96,82.1,81.96,82.0,40599.0523465704,69.8901,70.0095,69.8901,69.9242,40599.0523
2017-12-06 11:30:00,82.0,82.06,81.97,81.99,32641.01985559567,69.9242,69.9754,69.8986,69.9157,32641.0199
2017-12-06 11:40:00,82.0,82.07,81.95,81.97,34201.26353790614,69.9242,69.9839,69.8816,69.8986,34201.2635
2017-12-06 11:50:00,81.95,81.96,81.78,81.88,32582.355595667872,69.8816,69.8901,69.7366,69.8219,32582.3556
2017-12-06 12:00:00,81.85,81.96,81.81,81.89,35040.61371841155,69.7963,69.8901,69.7622,69.8304,35040.6137
2017-12-06 12:10:00,81.85,81.89,81.72,81.72,15122.969314079422,69.7963,69.8304,69.6854,69.6854,15122.9693
2017-12-06 12:20:00,81.69,81.77,81.69,81.73,45009.02527075813,69.6599,69.7281,69.6599,69.694,45009.0253
2017-12-06 12:30:00,81.74,81.97,81.74,81.96,107951.26353790614,69.7025,69.8986,69.7025,69.8901,107951.2635
2017-12-06 12:40:00,81.95,82.04,81.93,82.02,142959.1606498195,69.8816,69.9583,69.8645,69.9413,142959.1606
2017-12-06 12:50:00,82.01,82.15,81.98,82.02,77910.64981949459,69.9327,70.0521,69.9072,69.9413,77910.6498
2017-12-06 13:00:00,82.04,82.04,81.93,81.95,21853.56498194946,69.9583,69.9583,69.8645,69.8816,21853.565
2017-12-06 13:10:00,81.93,81.97,81.92,81.93,20789.71119133574,69.8645,69.8986,69.856,69.8645,20789.7112
2017-12-06 13:20:00,81.92,81.92,81.87,81.88,16327.84296028881,69.856,69.856,69.8134,69.8219,16327.843
2017-12-06 13:30:00,81.88,81.99,81.88,81.97,15157.94223826715,69.8219,69.9157,69.8219,69.8986,15157.9422
2017-12-06 13:40:00,81.97,82.02,81.96,82.02,15122.969314079422,69.8986,69.9413,69.8901,69.9413,15122.9693
2017-12-06 13:50:00,82.0,82.01,81.96,82.01,20898.014440433213,69.9242,69.9327,69.8901,69.9327,20898.0144
2017-12-06 14:00:00,82.0,82.07,81.95,82.05,80116.20036101084,69.9242,69.9839,69.8816,69.9668,80116.2004
2017-12-06 14:10:00,82.04,82.05,81.91,81.97,38068.592057761736,69.9583,69.9668,69.8475,69.8986,38068.5921
2017-12-06 14:20:00,81.96,81.97,81.92,81.95,20614.846570397112,69.8901,69.8986,69.856,69.8816,20614.8466
2017-12-06 14:30:00,81.94,82.08,81.93,82.04,21922.382671480143,69.873,69.9924,69.8645,69.9583,21922.3827
2017-12-06 14:40:00,82.04,82.08,82.0,82.01,22821.525270758124,69.9583,69.9924,69.9242,69.9327,22821.5253
2017-12-06 14:50:00,82.01,82.04,81.96,81.97,24050.09025270758,69.9327,69.9583,69.8901,69.8986,24050.0903
2017-12-06 15:00:00,81.97,81.98,81.95,81.97,21748.646209386283,69.8986,69.9072,69.8816,69.8986,21748.6462
2017-12-06 15:10:00,81.96,81.99,81.94,81.98,27328.51985559567,69.8901,69.9157,69.873,69.9072,27328.5199
2017-12-06 15:20:00,81.98,82.0,81.94,81.95,30067.68953068592,69.9072,69.9242,69.873,69.8816,30067.6895
2017-12-06 15:30:00,81.96,81.98,81.89,81.98,45446.75090252708,69.8901,69.9072,69.8304,69.9072,45446.7509
2017-12-06 15:40:00,81.99,82.06,81.97,82.0,71460.96570397112,69.9157,69.9754,69.8986,69.9242,71460.9657
2017-12-06 15:50:00,82.0,82.06,81.97,82.02,163388.9891696751,69.9242,69.9754,69.8986,69.9413,163388.9892
2017-12-07 09:30:00,82.02,82.3,81.81,81.88,95455.7761732852,69.9413,70.18,69.7622,69.8219,95455.7762
2017-12-07 09:40:00,81.85,81.9,81.58,81.9,14044.449458483756,69.7963,69.8389,69.5661,69.8389,14044.4495
2017-12-07 09:50:00,81.93,81.95,81.79,81.95,25031.58844765343,69.8645,69.8816,69.7451,69.8816,25031.5884
2017-12-07 10:00:00,81.94,82.25,81.92,82.12,27201.037906137182,69.873,70.1374,69.856,70.0265,27201.0379
2017-12-07 10:10:00,82.12,82.36,82.08,82.28,31406.814079422384,70.0265,70.2312,69.9924,70.163,31406.8141
2017-12-07 10:20:00,82.29,82.35,82.19,82.25,25800.992779783395,70.1715,70.2227,70.0862,70.1374,25800.9928
2017-12-07 10:30:00,82.24,82.36,82.22,82.23,42094.99097472924,70.1289,70.2312,70.1118,70.1203,42094.991
2017-12-07 10:40:00,82.25,82.26,82.08,82.17,13993.682310469314,70.1374,70.1459,69.9924,70.0692,13993.6823
2017-12-07 10:50:00,82.16,82.16,82.04,82.08,19473.149819494585,70.0607,70.0607,69.9583,69.9924,19473.1498
2017-12-07 11:00:00,82.09,82.09,81.98,82.01,14791.290613718413,70.001,70.001,69.9072,69.9327,14791.2906
2017-12-07 11:10:00,82.03,82.06,82.0,82.03,19202.391696750903,69.9498,69.9754,69.9242,69.9498,19202.3917
2017-12-07 11:20:00,82.04,82.09,81.97,82.09,13772.563176895308,69.9583,70.001,69.8986,70.001,13772.5632
2017-12-07 11:30:00,82.12,82.28,82.11,82.28,15022.563176895308,70.0265,70.163,70.018,70.163,15022.5632
2017-12-07 11:40:00,82.28,82.3,82.17,82.21,26960.740072202167,70.163,70.18,70.0692,70.1033,26960.7401
2017-12-07 11:50:00,82.21,82.31,82.21,82.28,37206.678700361015,70.1033,70.1886,70.1033,70.163,37206.6787
2017-12-07 12:00:00,82.3,82.4,82.29,82.4,41700.13537906137,70.18,70.2653,70.1715,70.2653,41700.1354
2017-12-07 12:10:00,82.39,82.46,82.33,82.46,17377.030685920578,70.2568,70.3165,70.2056,70.3165,17377.0307
2017-12-07 12:20:00,82.46,82.49,82.4,82.42,18250.22563176896,70.3165,70.3421,70.2653,70.2824,18250.2256
2017-12-07 12:30:00,82.44,82.45,82.4,82.44,18674.41335740072,70.2994,70.3079,70.2653,70.2994,18674.4134
2017-12-07 12:40:00,82.44,82.49,82.44,82.49,14581.453068592058,70.2994,70.3421,70.2994,70.3421,14581.4531
2017-12-07 12:50:00,82.47,82.49,82.46,82.47,7463.89891696751,70.325,70.3421,70.3165,70.325,7463.8989
2017-12-07 13:00:00,82.47,82.51,82.43,82.43,18642.82490974729,70.325,70.3591,70.2909,70.2909,18642.8249
2017-12-07 13:10:00,82.45,82.48,82.4,82.42,8666.516245487364,70.3079,70.3335,70.2653,70.2824,8666.5162
2017-12-07 13:20:00,82.42,82.59,82.41,82.54,27821.525270758124,70.2824,70.4273,70.2738,70.3847,27821.5253
2017-12-07 13:30:00,82.54,82.56,82.5,82.55,18944.04332129964,70.3847,70.4017,70.3506,70.3932,18944.0433
2017-12-07 13:40:00,82.55,82.55,82.46,82.47,16791.516245487364,70.3932,70.3932,70.3165,70.325,16791.5162
2017-12-07 13:50:00,82.48,82.51,82.46,82.5,15874.32310469314,70.3335,70.3591,70.3165,70.3506,15874.3231
2017-12-07 14:00:00,82.5,82.52,82.45,82.47,41632.44584837545,70.3506,70.3676,70.3079,70.325,41632.4458
2017-12-07 14:10:00,82.48,82.49,82.44,82.44,20837.093862815884,70.3335,70.3421,70.2994,70.2994,20837.0939
2017-12-07 14:20:00,82.44,82.44,82.29,82.33,22619.584837545128,70.2994,70.2994,70.1715,70.2056,22619.5848
2017-12-07 14:30:00,82.32,82.32,82.12,82.13,45869.81046931408,70.1971,70.1971,70.0265,70.0351,45869.8105
2017-12-07 14:40:00,82.12,82.12,82.05,82.09,16705.776173285198,70.0265,70.0265,69.9668,70.001,16705.7762
2017-12-07 14:50:00,82.11,82.15,82.1,82.15,30762.63537906137,70.018,70.0521,70.0095,70.0521,30762.6354
2017-12-07 15:00:00,82.15,82.18,82.12,82.13,46946.07400722022,70.0521,70.0777,70.0265,70.0351,46946.074
2017-12-07 15:10:00,82.13,82.16,82.12,82.13,20421.93140794224,70.0351,70.0607,70.0265,70.0351,20421.9314
2017-12-07 15:20:00,82.13,82.26,82.12,82.19,28445.39711191336,70.0351,70.1459,70.0265,70.0862,28445.3971
2017-12-07 15:30:00,82.19,82.23,82.14,82.22,35366.65162454874,70.0862,70.1203,70.0436,70.1118,35366.6516
2017-12-07 15:40:00,82.21,82.22,82.08,82.12,47375.90252707581,70.1033,70.1118,69.9924,70.0265,47375.9025
2017-12-07 15:50:00,82.12,82.18,82.08,82.16,126371.84115523468,70.0265,70.0777,69.9924,70.0607,126371.8412
2017-12-08 09:30:00,82.37,82.62,82.16,82.25,30129.73826714801,70.2397,70.4529,70.0607,70.1374,30129.7383
2017-12-08 09:40:00,82.31,82.44,82.27,82.39,20747.969314079422,70.1886,70.2994,70.1545,70.2568,20747.9693
2017-12-08 09:50:00,82.4,82.43,82.32,82.41,15529.106498194946,70.2653,70.2909,70.1971,70.2738,15529.1065
2017-12-08 10:00:00,82.4,82.4,82.25,82.28,25898.014440433213,70.2653,70.2653,70.1374,70.163,25898.0144
2017-12-08 10:10:00,82.29,82.29,82.21,82.27,32091.606498194946,70.1715,70.1715,70.1033,70.1545,32091.6065
2017-12-08 10:20:00,82.27,82.36,82.25,82.36,21682.084837545128,70.1545,70.2312,70.1374,70.2312,21682.0848
2017-12-08 10:30:00,82.36,82.44,82.36,82.42,14200.135379061372,70.2312,70.2994,70.2312,70.2824,14200.1354
2017-12-08 10:40:00,82.43,82.48,82.36,82.37,17751.57942238267,70.2909,70.3335,70.2312,70.2397,17751.5794
2017-12-08 10:50:00,82.36,82.51,82.36,82.51,17774.14259927798,70.2312,70.3591,70.2312,70.3591,17774.1426
2017-12-08 11:00:00,82.51,82.54,82.48,82.51,15500.902527075812,70.3591,70.3847,70.3335,70.3591,15500.9025
2017-12-08 11:10:00,82.51,82.54,82.48,82.52,13085.514440433211,70.3591,70.3847,70.3335,70.3676,13085.5144
2017-12-08 11:20:00,82.52,82.54,82.42,82.44,29627.70758122744,70.3676,70.3847,70.2824,70.2994,29627.7076
2017-12-08 11:30:00,82.44,82.54,82.39,82.54,12533.84476534296,70.2994,70.3847,70.2568,70.3847,12533.8448
2017-12-08 11:40:00,82.53,82.6,82.52,82.55,23113.71841155235,70.3762,70.4359,70.3676,70.3932,23113.7184
2017-12-08 11:50:00,82.55,82.61,82.5,82.5,23267.14801444044,70.3932,70.4444,70.3506,70.3506,23267.148
2017-12-08 12:00:00,82.5,82.56,82.49,82.55,12845.216606498196,70.3506,70.4017,70.3421,70.3932,12845.2166
2017-12-08 12:10:00,82.55,82.57,82.51,82.55,31106.7238267148,70.3932,70.4103,70.3591,70.3932,31106.7238
2017-12-08 12:20:00,82.55,82.67,82.55,82.65,11403.429602888087,70.3932,70.4955,70.3932,70.4785,11403.4296
2017-12-08 12:30:00,82.63,82.71,82.63,82.7,13097.924187725632,70.4614,70.5297,70.4614,70.5211,13097.9242
2017-12-08 12:40:00,82.71,82.71,82.67,82.68,10307.98736462094,70.5297,70.5297,70.4955,70.5041,10307.9874
2017-12-08 12:50:00,82.67,82.68,82.57,82.58,13869.584837545126,70.4955,70.5041,70.4103,70.4188,13869.5848
2017-12-08 13:00:00,82.57,82.67,82.57,82.64,11095.44223826715,70.4103,70.4955,70.4103,70.47,11095.4422
2017-12-08 13:10:00,82.63,82.69,82.63,82.67,17124.32310469314,70.4614,70.5126,70.4614,70.4955,17124.3231
2017-12-08 13:20:00,82.66,82.74,82.65,82.74,19870.261732851985,70.487,70.5552,70.4785,70.5552,19870.2617
2017-12-08 13:30:00,82.73,82.75,82.69,82.7,16815.207581227438,70.5467,70.5638,70.5126,70.5211,16815.2076
2017-12-08 13:40:00,82.7,82.71,82.61,82.63,14025.270758122744,70.5211,70.5297,70.4444,70.4614,14025.2708
2017-12-08 13:50:00,82.62,82.68,82.61,82.68,15621.615523465704,70.4529,70.5041,70.4444,70.5041,15621.6155
2017-12-08 14:00:00,82.69,82.72,82.68,82.7,17011.50722021661,70.5126,70.5382,70.5041,70.5211,17011.5072
2017-12-08 14:10:00,82.69,82.69,82.66,82.67,20820.171480144407,70.5126,70.5126,70.487,70.4955,20820.1715
2017-12-08 14:20:00,82.67,82.67,82.61,82.62,36631.31768953069,70.4955,70.4955,70.4444,70.4529,36631.3177
2017-12-08 14:30:00,82.62,82.63,82.55,82.57,33428.47472924188,70.4529,70.4614,70.3932,70.4103,33428.4747
2017-12-08 14:40:00,82.57,82.6,82.56,82.59,20921.705776173287,70.4103,70.4359,70.4017,70.4273,20921.7058
2017-12-08 14:50:00,82.59,82.62,82.46,82.47,22543.99819494585,70.4273,70.4529,70.3165,70.325,22543.9982
2017-12-08 15:00:00,82.47,82.51,82.46,82.51,21947.202166064984,70.325,70.3591,70.3165,70.3591,21947.2022
2017-12-08 15:10:00,82.51,82.53,82.44,82.48,26428.249097472926,70.3591,70.3762,70.2994,70.3335,26428.2491
2017-12-08 15:20:00,82.48,82.52,82.46,82.51,30803.249097472926,70.3335,70.3676,70.3165,70.3591,30803.2491
2017-12-08 15:30:00,82.51,82.52,82.44,82.5,43241.20036101083,70.3591,70.3676,70.2994,70.3506,43241.2004
2017-12-08 15:40:00,82.49,82.54,82.45,82.46,87441.3357400722,70.3421,70.3847,70.3079,70.3165,87441.3357
2017-12-08 15:50:00,82.46,82.59,82.45,82.59,119852.21119133577,70.3165,70.4273,70.3079,70.4273,119852.2112
2017-12-11 09:30:00,82.67,82.67,82.16,82.25,263684.5667870036,70.4955,70.4955,70.0607,70.1374,263684.5668
2017-12-11 09:40:00,82.26,82.37,82.24,82.29,30811.146209386283,70.1459,70.2397,70.1289,70.1715,30811.1462
2017-12-11 09:50:00,82.28,82.55,82.27,82.51,46513.98916967509,70.163,70.3932,70.1545,70.3591,46513.9892
2017-12-11 10:00:00,82.54,82.67,82.51,82.66,25436.59747292419,70.3847,70.4955,70.3591,70.487,25436.5975
2017-12-11 10:10:00,82.66,82.67,82.44,82.48,136233.07761732853,70.487,70.4955,70.2994,70.3335,136233.0776
2017-12-11 10:20:00,82.47,82.48,82.36,82.39,26005.18953068592,70.325,70.3335,70.2312,70.2568,26005.1895
2017-12-11 10:30:00,82.41,82.44,82.37,82.44,11176.669675090254,70.2738,70.2994,70.2397,70.2994,11176.6697
2017-12-11 10:40:00,82.44,82.46,82.41,82.42,49265.56859205777,70.2994,70.3165,70.2738,70.2824,49265.5686
2017-12-11 10:50:00,82.41,82.41,82.16,82.2,28781.58844765343,70.2738,70.2738,70.0607,70.0948,28781.5884
2017-12-11 11:00:00,82.2,82.21,82.07,82.13,11726.083032490977,70.0948,70.1033,69.9839,70.0351,11726.083
2017-12-11 11:10:00,82.12,82.23,82.12,82.23,47466.15523465704,70.0265,70.1203,70.0265,70.1203,47466.1552
2017-12-11 11:20:00,82.22,82.36,82.17,82.36,23589.80144404332,70.1118,70.2312,70.0692,70.2312,23589.8014
2017-12-11 11:30:00,82.36,82.44,82.35,82.37,135874.32310469315,70.2312,70.2994,70.2227,70.2397,135874.3231
2017-12-11 11:40:00,82.38,82.44,82.36,82.42,24377.25631768953,70.2483,70.2994,70.2312,70.2824,24377.2563
2017-12-11 11:50:00,82.4,82.49,82.39,82.45,34704.42238267148,70.2653,70.3421,70.2568,70.3079,34704.4224
2017-12-11 12:00:00,82.45,82.52,82.45,82.52,9635.604693140796,70.3079,70.3676,70.3079,70.3676,9635.6047
2017-12-11 12:10:00,82.53,82.54,82.51,82.51,8574.007220216607,70.3762,70.3847,70.3591,70.3591,8574.0072
2017-12-11 12:20:00,82.51,82.56,82.51,82.52,13992.554151624548,70.3591,70.4017,70.3591,70.3676,13992.5542
2017-12-11 12:30:00,82.53,82.54,82.48,82.48,11838.89891696751,70.3762,70.3847,70.3335,70.3335,11838.8989
2017-12-11 12:40:00,82.47,82.51,82.4,82.46,15173.736462093864,70.325,70.3591,70.2653,70.3165,15173.7365
2017-12-11 12:50:00,82.47,82.51,82.46,82.51,7862.138989169675,70.325,70.3591,70.3165,70.3591,7862.139
2017-12-11 13:00:00,82.49,82.5,82.42,82.49,26339.12454873646,70.3421,70.3506,70.2824,70.3421,26339.1245
2017-12-11 13:10:00,82.49,82.52,82.48,82.51,11994.584837545126,70.3421,70.3676,70.3335,70.3591,11994.5848
2017-12-11 13:20:00,82.51,82.55,82.51,82.54,9583.70938628159,70.3591,70.3932,70.3591,70.3847,9583.7094
2017-12-11 13:30:00,82.54,82.55,82.51,82.51,8768.050541516246,70.3847,70.3932,70.3591,70.3591,8768.0505
2017-12-11 13:40:00,82.51,82.51,82.44,82.47,13951.940433212996,70.3591,70.3591,70.2994,70.325,13951.9404
2017-12-11 13:50:00,82.45,82.57,82.44,82.54,17557.536101083035,70.3079,70.4103,70.2994,70.3847,17557.5361
2017-12-11 14:00:00,82.56,82.59,82.52,82.58,45884.47653429603,70.4017,70.4273,70.3676,70.4188,45884.4765
2017-12-11 14:10:00,82.58,82.59,82.56,82.58,27919.67509025271,70.4188,70.4273,70.4017,70.4188,27919.6751
2017-12-11 14:20:00,82.56,82.57,82.49,82.5,22479.693140794225,70.4017,70.4103,70.3421,70.3506,22479.6931
2017-12-11 14:30:00,82.49,82.55,82.48,82.52,19035.42418772563,70.3421,70.3932,70.3335,70.3676,19035.4242
2017-12-11 14:40:00,82.51,82.54,82.47,82.51,27266.471119133574,70.3591,70.3847,70.325,70.3591,27266.4711
2017-12-11 14:50:00,82.5,82.53,82.5,82.53,13478.113718411552,70.3506,70.3762,70.3506,70.3762,13478.1137
2017-12-11 15:00:00,82.54,82.54,82.49,82.49,13980.14440433213,70.3847,70.3847,70.3421,70.3421,13980.1444
2017-12-11 15:10:00,82.49,82.5,82.45,82.49,21956.227436823105,70.3421,70.3506,70.3079,70.3421,21956.2274
2017-12-11 15:20:00,82.48,82.53,82.48,82.53,27999.774368231047,70.3335,70.3762,70.3335,70.3762,27999.7744
2017-12-11 15:30:00,82.52,82.53,82.49,82.53,60595.6678700361,70.3676,70.3762,70.3421,70.3762,60595.6679
2017-12-11 15:40:00,82.53,82.58,82.51,82.58,60323.78158844766,70.3762,70.4188,70.3591,70.4188,60323.7816
2017-12-11 15:50:00,82.58,82.64,82.52,82.61,154404.3321299639,70.4188,70.47,70.3676,70.4444,154404.3321
2017-12-12 09:30:00,82.72,82.85,82.47,82.49,104706.678700361,70.5382,70.649,70.325,70.3421,104706.6787
2017-12-12 09:40:00,82.47,82.77,82.45,82.75,124204.64801444043,70.325,70.5808,70.3079,70.5638,124204.648
2017-12-12 09:50:00,82.75,83.02,82.67,83.0,53033.61913357401,70.5638,70.794,70.4955,70.7769,53033.6191
2017-12-12 10:00:00,83.01,83.11,82.84,82.85,45641.92238267148,70.7855,70.8707,70.6405,70.649,45641.9224
2017-12-12 10:10:00,82.85,82.89,82.73,82.77,46940.4332129964,70.649,70.6831,70.5467,70.5808,46940.4332
2017-12-12 10:20:00,82.78,82.98,82.68,82.95,185168.09566787005,70.5893,70.7599,70.5041,70.7343,185168.0957
2017-12-12 10:30:00,82.95,82.97,82.83,82.94,51165.38808664261,70.7343,70.7514,70.632,70.7258,51165.3881
2017-12-12 10:40:00,82.94,83.01,82.86,82.88,32278.880866425992,70.7258,70.7855,70.6576,70.6746,32278.8809
2017-12-12 10:50:00,82.88,83.02,82.88,82.97,39520.53249097473,70.6746,70.794,70.6746,70.7514,39520.5325
2017-12-12 11:00:00,82.96,82.97,82.82,82.93,25923.962093862818,70.7428,70.7514,70.6235,70.7173,25923.9621
2017-12-12 11:10:00,82.92,83.03,82.9,83.03,30736.68772563177,70.7087,70.8025,70.6917,70.8025,30736.6877
2017-12-12 11:20:00,83.03,83.11,82.94,83.01,80318.14079422383,70.8025,70.8707,70.7258,70.7855,80318.1408
2017-12-12 11:30:00,83.01,83.22,83.01,83.15,31819.7202166065,70.7855,70.9645,70.7855,70.9049,31819.7202
2017-12-12 11:40:00,83.17,83.19,83.01,83.08,26708.03249097473,70.9219,70.939,70.7855,70.8452,26708.0325
2017-12-12 11:50:00,83.09,83.16,83.06,83.06,38658.61913357401,70.8537,70.9134,70.8281,70.8281,38658.6191
2017-12-12 12:00:00,83.06,83.15,83.05,83.06,28888.76353790614,70.8281,70.9049,70.8196,70.8281,28888.7635
2017-12-12 12:10:00,83.07,83.09,83.01,83.07,22840.703971119136,70.8366,70.8537,70.7855,70.8366,22840.704
2017-12-12 12:20:00,83.07,83.08,82.97,82.99,19592.73465703972,70.8366,70.8452,70.7514,70.7684,19592.7347
2017-12-12 12:30:00,82.99,83.07,82.96,82.98,22013.76353790614,70.7684,70.8366,70.7428,70.7599,22013.7635
2017-12-12 12:40:00,82.97,83.04,82.97,82.97,19452.84296028881,70.7514,70.8111,70.7514,70.7514,19452.843
2017-12-12 12:50:00,82.97,83.0,82.94,82.99,15245.938628158843,70.7514,70.7769,70.7258,70.7684,15245.9386
2017-12-12 13:00:00,82.99,83.02,82.98,83.02,14858.980144404331,70.7684,70.794,70.7599,70.794,14858.9801
2017-12-12 13:10:00,83.01,83.14,82.99,83.11,46899.81949458484,70.7855,70.8963,70.7684,70.8707,46899.8195
2017-12-12 13:20:00,83.11,83.17,83.08,83.13,11670.803249097473,70.8707,70.9219,70.8452,70.8878,11670.8032
2017-12-12 13:30:00,83.14,83.14,83.02,83.03,10275.270758122744,70.8963,70.8963,70.794,70.8025,10275.2708
2017-12-12 13:40:00,83.04,83.06,82.98,82.98,14434.792418772564,70.8111,70.8281,70.7599,70.7599,14434.7924
2017-12-12 13:50:00,82.98,83.02,82.98,83.02,18294.2238267148,70.7599,70.794,70.7599,70.794,18294.2238
2017-12-12 14:00:00,83.02,83.1,83.02,83.1,10974.729241877256,70.794,70.8622,70.794,70.8622,10974.7292
2017-12-12 14:10:00,83.08,83.16,83.06,83.13,28091.15523465704,70.8452,70.9134,70.8281,70.8878,28091.1552
2017-12-12 14:20:00,83.14,83.16,83.12,83.15,19289.25992779784,70.8963,70.9134,70.8793,70.9049,19289.2599
2017-12-12 14:30:00,83.15,83.16,83.13,83.14,12012.635379061372,70.9049,70.9134,70.8878,70.8963,12012.6354
2017-12-12 14:40:00,83.14,83.14,83.06,83.09,28138.537906137182,70.8963,70.8963,70.8281,70.8537,28138.5379
2017-12-12 14:50:00,83.09,83.28,83.09,83.18,43360.78519855596,70.8537,71.0157,70.8537,70.9304,43360.7852
2017-12-12 15:00:00,83.2,83.28,83.18,83.24,31134.927797833938,70.9475,71.0157,70.9304,70.9816,31134.9278
2017-12-12 15:10:00,83.24,83.25,83.18,83.2,19978.564981949457,70.9816,70.9901,70.9304,70.9475,19978.565
2017-12-12 15:20:00,83.19,83.2,83.12,83.13,36648.24007220217,70.939,70.9475,70.8793,70.8878,36648.2401
2017-12-12 15:30:00,83.14,83.2,83.11,83.18,71396.6606498195,70.8963,70.9475,70.8707,70.9304,71396.6606
2017-12-12 15:40:00,83.18,83.18,83.05,83.05,73935.01805054152,70.9304,70.9304,70.8196,70.8196,73935.0181
2017-12-12 15:50:00,83.04,83.08,83.02,83.06,185326.0379061372,70.8111,70.8452,70.794,70.8281,185326.0379
2017-12-13 09:30:00,83.14,83.37,83.07,83.37,63361.91335740072,70.8963,71.0925,70.8366,71.0925,63361.9134
2017-12-13 09:40:00,83.33,83.37,83.25,83.32,42773.01444043322,71.0583,71.0925,70.9901,71.0498,42773.0144
2017-12-13 09:50:00,83.33,83.34,83.22,83.27,32150.270758122744,71.0583,71.0669,70.9645,71.0072,32150.2708
2017-12-13 10:00:00,83.26,83.3,83.22,83.27,32222.47292418773,70.9987,71.0328,70.9645,71.0072,32222.4729
2017-12-13 10:10:00,83.25,83.36,83.24,83.33,50024.81949458484,70.9901,71.0839,70.9816,71.0583,50024.8195
2017-12-13 10:20:00,83.33,83.48,83.31,83.48,93612.36462093864,71.0583,71.1863,71.0413,71.1863,93612.3646
2017-12-13 10:30:00,83.5,83.56,83.3,83.33,70790.83935018051,71.2033,71.2545,71.0328,71.0583,70790.8394
2017-12-13 10:40:00,83.34,83.39,83.31,83.37,72003.61010830326,71.0669,71.1095,71.0413,71.0925,72003.6101
2017-12-13 10:50:00,83.36,83.37,83.3,83.33,46929.15162454874,71.0839,71.0925,71.0328,71.0583,46929.1516
2017-12-13 11:00:00,83.32,83.35,83.24,83.35,23044.900722021663,71.0498,71.0754,70.9816,71.0754,23044.9007
2017-12-13 11:10:00,83.35,83.35,83.24,83.24,19030.91155234657,71.0754,71.0754,70.9816,70.9816,19030.9116
2017-12-13 11:20:00,83.24,83.28,83.2,83.25,24733.75451263538,70.9816,71.0157,70.9475,70.9901,24733.7545
2017-12-13 11:30:00,83.25,83.31,83.24,83.26,16926.895306859205,70.9901,71.0413,70.9816,70.9987,16926.8953
2017-12-13 11:40:00,83.27,83.36,83.26,83.36,18022.33754512636,71.0072,71.0839,70.9987,71.0839,18022.3375
2017-12-13 11:50:00,83.35,83.35,83.26,83.29,22292.41877256318,71.0754,71.0754,70.9987,71.0242,22292.4188
2017-12-13 12:00:00,83.28,83.28,83.17,83.17,11184.56678700361,71.0157,71.0157,70.9219,70.9219,11184.5668
2017-12-13 12:10:00,83.17,83.2,82.97,83.05,83384.47653429603,70.9219,70.9475,70.7514,70.8196,83384.4765
2017-12-13 12:20:00,83.06,83.25,83.06,83.19,22870.036101083035,70.8281,70.9901,70.8281,70.939,22870.0361
2017-12-13 12:30:00,83.19,83.3,83.19,83.23,26475.63176895307,70.939,71.0328,70.939,70.9731,26475.6318
2017-12-13 12:40:00,83.23,83.34,83.2,83.33,22072.42779783393,70.9731,71.0669,70.9475,71.0583,22072.4278
2017-12-13 12:50:00,83.32,83.33,83.29,83.32,25710.740072202167,71.0498,71.0583,71.0242,71.0498,25710.7401
2017-12-13 13:00:00,83.32,83.32,83.22,83.29,20393.727436823105,71.0498,71.0498,70.9645,71.0242,20393.7274
2017-12-13 13:10:00,83.3,83.34,83.22,83.24,21321.074007220217,71.0328,71.0669,70.9645,70.9816,21321.074
2017-12-13 13:20:00,83.25,83.3,83.23,83.28,38481.49819494585,70.9901,71.0328,70.9731,71.0157,38481.4982
2017-12-13 13:30:00,83.27,83.34,83.19,83.32,27092.73465703972,71.0072,71.0669,70.939,71.0498,27092.7347
2017-12-13 13:40:00,83.32,83.37,83.29,83.34,62950.13537906137,71.0498,71.0925,71.0242,71.0669,62950.1354
2017-12-13 13:50:00,83.35,83.37,83.29,83.32,35876.579422382674,71.0754,71.0925,71.0242,71.0498,35876.5794
2017-12-13 14:00:00,83.33,83.54,83.31,83.46,51966.38086642599,71.0583,71.2374,71.0413,71.1692,51966.3809
2017-12-13 14:10:00,83.45,83.46,83.36,83.46,49912.0036101083,71.1607,71.1692,71.0839,71.1692,49912.0036
2017-12-13 14:20:00,83.45,83.51,83.43,83.5,28947.427797833938,71.1607,71.2118,71.1436,71.2033,28947.4278
2017-12-13 14:30:00,83.5,83.56,83.42,83.47,52349.95487364621,71.2033,71.2545,71.1351,71.1777,52349.9549
2017-12-13 14:40:00,83.48,83.59,83.48,83.59,47743.68231046932,71.1863,71.2801,71.1863,71.2801,47743.6823
2017-12-13 14:50:00,83.6,83.61,83.54,83.55,42392.824909747294,71.2886,71.2971,71.2374,71.246,42392.8249
2017-12-13 15:00:00,83.55,83.56,83.39,83.39,53451.03790613719,71.246,71.2545,71.1095,71.1095,53451.0379
2017-12-13 15:10:00,83.38,83.45,83.37,83.45,43568.36642599278,71.101,71.1607,71.0925,71.1607,43568.3664
2017-12-13 15:20:00,83.45,83.51,83.41,83.45,47162.68050541516,71.1607,71.2118,71.1266,71.1607,47162.6805
2017-12-13 15:30:00,83.45,83.59,83.44,83.55,97486.46209386282,71.1607,71.2801,71.1522,71.246,97486.4621
2017-12-13 15:40:00,83.55,83.64,83.53,83.63,139638.9891696751,71.246,71.3227,71.2289,71.3142,139638.9892
2017-12-13 15:50:00,83.62,83.63,83.45,83.47,278109.2057761733,71.3056,71.3142,71.1607,71.1777,278109.2058
2017-12-14 09:30:00,83.66,83.66,82.89,83.01,90376.80505415164,71.3398,71.3398,70.6831,70.7855,90376.8051
2017-12-14 09:40:00,83.03,83.19,83.02,83.1,29267.82490974729,70.8025,70.939,70.794,70.8622,29267.8249
2017-12-14 09:50:00,83.16,83.22,83.06,83.14,32885.83032490975,70.9134,70.9645,70.8281,70.8963,32885.8303
2017-12-14 10:00:00,83.17,83.19,83.13,83.16,32129.96389891697,70.9219,70.939,70.8878,70.9134,32129.9639
2017-12-14 10:10:00,83.16,83.35,83.16,83.25,39793.546931407946,70.9134,71.0754,70.9134,70.9901,39793.5469
2017-12-14 10:20:00,83.23,83.23,82.99,83.06,52406.36281588448,70.9731,70.9731,70.7684,70.8281,52406.3628
2017-12-14 10:30:00,83.06,83.13,83.03,83.03,23706.00180505415,70.8281,70.8878,70.8025,70.8025,23706.0018
2017-12-14 10:40:00,83.02,83.13,83.01,83.06,43784.97292418773,70.794,70.8878,70.7855,70.8281,43784.9729
2017-12-14 10:50:00,83.06,83.12,83.03,83.06,60138.76353790614,70.8281,70.8793,70.8025,70.8281,60138.7635
2017-12-14 11:00:00,83.06,83.13,83.06,83.06,15658.84476534296,70.8281,70.8878,70.8281,70.8281,15658.8448
2017-12-14 11:10:00,83.05,83.05,82.84,82.86,17515.794223826717,70.8196,70.8196,70.6405,70.6576,17515.7942
2017-12-14 11:20:00,82.83,82.88,82.77,82.83,20928.47472924188,70.632,70.6746,70.5808,70.632,20928.4747
2017-12-14 11:30:00,82.84,82.9,82.84,82.84,19139.214801444043,70.6405,70.6917,70.6405,70.6405,19139.2148
2017-12-14 11:40:00,82.84,82.88,82.79,82.82,19720.2166064982,70.6405,70.6746,70.5979,70.6235,19720.2166
2017-12-14 11:50:00,82.82,82.84,82.68,82.71,61143.95306859206,70.6235,70.6405,70.5041,70.5297,61143.9531
2017-12-14 12:00:00,82.72,82.74,82.59,82.59,19695.39711191336,70.5382,70.5552,70.4273,70.4273,19695.3971
2017-12-14 12:10:00,82.59,82.72,82.57,82.71,70445.62274368231,70.4273,70.5382,70.4103,70.5297,70445.6227
2017-12-14 12:20:00,82.73,82.79,82.7,82.73,23878.610108303248,70.5467,70.5979,70.5211,70.5467,23878.6101
2017-12-14 12:30:00,82.73,82.74,82.65,82.67,27246.1642599278,70.5467,70.5552,70.4785,70.4955,27246.1643
2017-12-14 12:40:00,82.67,82.67,82.55,82.55,17379.28700361011,70.4955,70.4955,70.3932,70.3932,17379.287
2017-12-14 12:50:00,82.53,82.56,82.37,82.42,15965.703971119134,70.3762,70.4017,70.2397,70.2824,15965.704
2017-12-14 13:00:00,82.43,82.43,82.27,82.27,21396.660649819496,70.2909,70.2909,70.1545,70.1545,21396.6606
2017-12-14 13:10:00,82.28,82.36,82.13,82.24,89534.07039711192,70.163,70.2312,70.0351,70.1289,89534.0704
2017-12-14 13:20:00,82.24,82.34,82.21,82.32,25590.027075812275,70.1289,70.2141,70.1033,70.1971,25590.0271
2017-12-14 13:30:00,82.32,82.32,82.22,82.24,27484.205776173287,70.1971,70.1971,70.1118,70.1289,27484.2058
2017-12-14 13:40:00,82.26,82.27,82.01,82.09,104334.38628158843,70.1459,70.1545,69.9327,70.001,104334.3863
2017-12-14 13:50:00,82.12,82.21,82.07,82.2,32795.57761732852,70.0265,70.1033,69.9839,70.0948,32795.5776
2017-12-14 14:00:00,82.2,82.22,82.07,82.18,52794.44945848376,70.0948,70.1118,69.9839,70.0777,52794.4495
2017-12-14 14:10:00,82.17,82.2,82.02,82.18,62061.14620938629,70.0692,70.0948,69.9413,70.0777,62061.1462
2017-12-14 14:20:00,82.17,82.17,82.03,82.05,52418.7725631769,70.0692,70.0692,69.9498,69.9668,52418.7726
2017-12-14 14:30:00,82.06,82.09,82.01,82.05,25252.70758122744,69.9754,70.001,69.9327,69.9668,25252.7076
2017-12-14 14:40:00,82.05,82.13,82.05,82.12,32995.261732851985,69.9668,70.0351,69.9668,70.0265,32995.2617
2017-12-14 14:50:00,82.13,82.28,82.12,82.28,34050.09025270758,70.0351,70.163,70.0265,70.163,34050.0903
2017-12-14 15:00:00,82.27,82.33,82.25,82.29,33771.43501805054,70.1545,70.2056,70.1374,70.1715,33771.435
2017-12-14 15:10:00,82.28,82.33,82.2,82.2,90087.9963898917,70.163,70.2056,70.0948,70.0948,90087.9964
2017-12-14 15:20:00,82.2,82.42,82.2,82.4,69856.7238267148,70.0948,70.2824,70.0948,70.2653,69856.7238
2017-12-14 15:30:00,82.42,82.53,82.33,82.41,274553.24909747293,70.2824,70.3762,70.2056,70.2738,274553.2491
2017-12-14 15:40:00,82.42,82.5,82.31,82.33,82717.73465703972,70.2824,70.3506,70.1886,70.2056,82717.7347
2017-12-14 15:50:00,82.33,82.53,82.28,82.34,432470.6678700361,70.2056,70.3762,70.163,70.2141,432470.6679
2017-12-15 09:30:00,82.64,83.02,82.64,82.88,670302.3465703971,70.47,70.794,70.47,70.6746,670302.3466
2017-12-15 09:40:00,82.89,82.93,82.84,82.93,143263.76353790614,70.6831,70.7173,70.6405,70.7173,143263.7635
2017-12-15 09:50:00,82.94,83.21,82.93,83.02,92383.79963898918,70.7258,70.956,70.7173,70.794,92383.7996
2017-12-15 10:00:00,83.0,83.19,82.98,83.19,60919.44945848376,70.7769,70.939,70.7599,70.939,60919.4495
2017-12-15 10:10:00,83.22,83.3,83.09,83.29,104878.15884476536,70.9645,71.0328,70.8537,71.0242,104878.1588
2017-12-15 10:20:00,83.3,83.37,83.17,83.29,75040.61371841155,71.0328,71.0925,70.9219,71.0242,75040.6137
2017-12-15 10:30:00,83.29,83.3,83.18,83.24,179689.75631768955,71.0242,71.0328,70.9304,70.9816,179689.7563
2017-12-15 10:40:00,83.26,83.41,83.23,83.33,81877.25631768953,70.9987,71.1266,70.9731,71.0583,81877.2563
2017-12-15 10:50:00,83.31,83.46,83.28,83.43,48113.71841155235,71.0413,71.1692,71.0157,71.1436,48113.7184
2017-12-15 11:00:00,83.45,83.46,83.32,83.38,31159.74729241877,71.1607,71.1692,71.0498,71.101,31159.7473
2017-12-15 11:10:00,83.38,83.42,83.3,83.37,35837.093862815884,71.101,71.1351,71.0328,71.0925,35837.0939
2017-12-15 11:20:00,83.41,83.56,83.41,83.54,19593.86281588448,71.1266,71.2545,71.1266,71.2374,19593.8628
2017-12-15 11:30:00,83.55,83.62,83.37,83.38,90401.62454873646,71.246,71.3056,71.0925,71.101,90401.6245
2017-12-15 11:40:00,83.37,83.43,83.22,83.25,58607.851985559566,71.0925,71.1436,70.9645,70.9901,58607.852
2017-12-15 11:50:00,83.29,83.34,83.21,83.3,26323.330324909748,71.0242,71.0669,70.956,71.0328,26323.3303
2017-12-15 12:00:00,83.3,83.34,83.28,83.28,19712.31949458484,71.0328,71.0669,71.0157,71.0157,19712.3195
2017-12-15 12:10:00,83.27,83.3,83.16,83.28,22582.355595667872,71.0072,71.0328,70.9134,71.0157,22582.3556
2017-12-15 12:20:00,83.27,83.27,83.22,83.23,15268.501805054151,71.0072,71.0072,70.9645,70.9731,15268.5018
2017-12-15 12:30:00,83.23,83.3,83.17,83.18,15147.78880866426,70.9731,71.0328,70.9219,70.9304,15147.7888
2017-12-15 12:40:00,83.18,83.18,83.1,83.11,23232.17509025271,70.9304,70.9304,70.8622,70.8707,23232.1751
2017-12-15 12:50:00,83.1,83.15,83.09,83.14,17063.402527075814,70.8622,70.9049,70.8537,70.8963,17063.4025
2017-12-15 13:00:00,83.14,83.15,82.98,82.98,27467.28339350181,70.8963,70.9049,70.7599,70.7599,27467.2834
2017-12-15 13:10:00,83.0,83.0,82.9,82.95,34831.90433212997,70.7769,70.7769,70.6917,70.7343,34831.9043
2017-12-15 13:20:00,82.96,82.98,82.91,82.98,33291.96750902527,70.7428,70.7599,70.7002,70.7599,33291.9675
2017-12-15 13:30:00,83.0,83.11,82.97,83.1,17317.238267148015,70.7769,70.8707,70.7514,70.8622,17317.2383
2017-12-15 13:40:00,83.11,83.12,83.02,83.05,30553.925992779783,70.8707,70.8793,70.794,70.8196,30553.926
2017-12-15 13:50:00,83.05,83.13,83.0,83.13,28801.895306859205,70.8196,70.8878,70.7769,70.8878,28801.8953
2017-12-15 14:00:00,83.12,83.2,83.11,83.15,33435.24368231047,70.8793,70.9475,70.8707,70.9049,33435.2437
2017-12-15 14:10:00,83.15,83.21,83.08,83.15,37340.929602888085,70.9049,70.956,70.8452,70.9049,37340.9296
2017-12-15 14:20:00,83.16,83.22,83.07,83.14,31182.31046931408,70.9134,70.9645,70.8366,70.8963,31182.3105
2017-12-15 14:30:00,83.14,83.16,83.07,83.15,28493.907942238267,70.8963,70.9134,70.8366,70.9049,28493.9079
2017-12-15 14:40:00,83.16,83.2,83.13,83.15,29395.30685920578,70.9134,70.9475,70.8878,70.9049,29395.3069
2017-12-15 14:50:00,83.15,83.16,83.04,83.06,29006.092057761733,70.9049,70.9134,70.8111,70.8281,29006.0921
2017-12-15 15:00:00,83.06,83.14,83.05,83.08,33357.40072202166,70.8281,70.8963,70.8196,70.8452,33357.4007
2017-12-15 15:10:00,83.09,83.21,83.08,83.14,128423.96209386282,70.8537,70.956,70.8452,70.8963,128423.9621
2017-12-15 15:20:00,83.15,83.28,83.11,83.22,136315.4332129964,70.9049,71.0157,70.8707,70.9645,136315.4332
2017-12-15 15:30:00,83.22,83.23,83.13,83.17,77065.65884476535,70.9645,70.9731,70.8878,70.9219,77065.6588
2017-12-15 15:40:00,83.17,83.18,82.98,83.04,122062.27436823104,70.9219,70.9304,70.7599,70.8111,122062.2744
2017-12-15 15:50:00,83.05,83.33,82.98,83.32,553634.9277978339,70.8196,71.0583,70.7599,71.0498,553634.9278
2017-12-18 09:30:00,83.53,83.66,83.4,83.66,129580.3249097473,71.2289,71.3398,71.118,71.3398,129580.3249
2017-12-18 09:40:00,83.69,83.69,83.57,83.59,16067.238267148015,71.3653,71.3653,71.263,71.2801,16067.2383
2017-12-18 09:50:00,83.59,83.67,83.54,83.61,33898.91696750902,71.2801,71.3483,71.2374,71.2971,33898.917
2017-12-18 10:00:00,83.63,83.76,83.63,83.73,29448.330324909748,71.3142,71.425,71.3142,71.3994,29448.3303
2017-12-18 10:10:00,83.72,83.84,83.69,83.71,63355.14440433213,71.3909,71.4932,71.3653,71.3824,63355.1444
2017-12-18 10:20:00,83.7,83.77,83.63,83.65,34714.57581227437,71.3739,71.4336,71.3142,71.3312,34714.5758
2017-12-18 10:30:00,83.66,83.69,83.59,83.64,82030.68592057763,71.3398,71.3653,71.2801,71.3227,82030.6859
2017-12-18 10:40:00,83.64,83.75,83.63,83.71,33954.19675090253,71.3227,71.4165,71.3142,71.3824,33954.1968
2017-12-18 10:50:00,83.7,83.71,83.55,83.56,26177.79783393502,71.3739,71.3824,71.246,71.2545,26177.7978
2017-12-18 11:00:00,83.56,83.61,83.48,83.53,83024.59386281589,71.2545,71.2971,71.1863,71.2289,83024.5939
2017-12-18 11:10:00,83.54,83.67,83.52,83.66,85653.20397111913,71.2374,71.3483,71.2204,71.3398,85653.204
2017-12-18 11:20:00,83.65,83.7,83.63,83.67,30947.653429602888,71.3312,71.3739,71.3142,71.3483,30947.6534
2017-12-18 11:30:00,83.66,83.84,83.66,83.74,68319.04332129964,71.3398,71.4932,71.3398,71.408,68319.0433
2017-12-18 11:40:00,83.73,83.76,83.7,83.74,53238.9440433213,71.3994,71.425,71.3739,71.408,53238.944
2017-12-18 11:50:00,83.75,83.84,83.68,83.83,153911.32671480146,71.4165,71.4932,71.3568,71.4847,153911.3267
2017-12-18 12:00:00,83.84,83.97,83.81,83.95,218689.07942238267,71.4932,71.6041,71.4677,71.587,218689.0794
2017-12-18 12:10:00,83.93,84.07,83.93,84.01,46254.51263537906,71.57,71.6894,71.57,71.6382,46254.5126
2017-12-18 12:20:00,84.01,84.01,83.92,83.94,28007.671480144407,71.6382,71.6382,71.5615,71.5785,28007.6715
2017-12-18 12:30:00,83.93,83.94,83.86,83.91,37838.447653429605,71.57,71.5785,71.5103,71.5529,37838.4477
2017-12-18 12:40:00,83.91,83.92,83.86,83.9,20073.330324909748,71.5529,71.5615,71.5103,71.5444,20073.3303
2017-12-18 12:50:00,83.92,83.92,83.87,83.89,31363.944043321306,71.5615,71.5615,71.5188,71.5359,31363.944
2017-12-18 13:00:00,83.89,83.92,83.64,83.83,138286.32671480146,71.5359,71.5615,71.3227,71.4847,138286.3267
2017-12-18 13:10:00,83.82,83.92,83.81,83.89,34822.879061371845,71.4762,71.5615,71.4677,71.5359,34822.8791
2017-12-18 13:20:00,83.9,83.94,83.88,83.92,21939.305054151624,71.5444,71.5785,71.5274,71.5615,21939.3051
2017-12-18 13:30:00,83.91,83.91,83.85,83.9,27769.62996389892,71.5529,71.5529,71.5018,71.5444,27769.63
2017-12-18 13:40:00,83.91,83.94,83.88,83.94,42215.70397111913,71.5529,71.5785,71.5274,71.5785,42215.704
2017-12-18 13:50:00,83.93,84.0,83.93,83.97,116896.43501805054,71.57,71.6297,71.57,71.6041,116896.435
2017-12-18 14:00:00,83.97,83.97,83.84,83.89,31009.702166064984,71.6041,71.6041,71.4932,71.5359,31009.7022
2017-12-18 14:10:00,83.89,83.92,83.86,83.88,32759.47653429603,71.5359,71.5615,71.5103,71.5274,32759.4765
2017-12-18 14:20:00,83.89,83.92,83.88,83.92,19301.66967509025,71.5359,71.5615,71.5274,71.5615,19301.6697
2017-12-18 14:30:00,83.92,83.95,83.92,83.95,41092.05776173285,71.5615,71.587,71.5615,71.587,41092.0578
2017-12-18 14:40:00,83.94,84.05,83.88,84.05,63263.76353790614,71.5785,71.6723,71.5274,71.6723,63263.7635
2017-12-18 14:50:00,84.06,84.06,83.92,84.0,44148.24007220217,71.6808,71.6808,71.5615,71.6297,44148.2401
2017-12-18 15:00:00,84.0,84.04,83.88,83.88,44011.73285198556,71.6297,71.6638,71.5274,71.5274,44011.7329
2017-12-18 15:10:00,83.89,83.97,83.73,83.8,75311.37184115524,71.5359,71.6041,71.3994,71.4591,75311.3718
2017-12-18 15:20:00,83.81,83.84,83.76,83.76,48501.80505415163,71.4677,71.4932,71.425,71.425,48501.8051
2017-12-18 15:30:00,83.76,83.77,83.58,83.61,118075.36101083033,71.425,71.4336,71.2715,71.2971,118075.361
2017-12-18 15:40:00,83.6,83.69,83.6,83.63,100210.96570397112,71.2886,71.3653,71.2886,71.3142,100210.9657
2017-12-18 15:50:00,83.63,83.74,83.61,83.64,340480.5956678701,71.3142,71.408,71.2971,71.3227,340480.5957
2017-12-19 09:30:00,83.71,83.98,83.63,83.67,58368.68231046932,71.3824,71.6126,71.3142,71.3483,58368.6823
2017-12-19 09:40:00,83.67,83.72,83.51,83.59,40155.68592057762,71.3483,71.3909,71.2118,71.2801,40155.6859
2017-12-19 09:50:00,83.6,83.69,83.57,83.61,30089.124548736465,71.2886,71.3653,71.263,71.2971,30089.1245
2017-12-19 10:00:00,83.61,83.69,83.57,83.69,37274.36823104693,71.2971,71.3653,71.263,71.3653,37274.3682
2017-12-19 10:10:00,83.69,83.72,83.58,83.62,38902.301444043325,71.3653,71.3909,71.2715,71.3056,38902.3014
2017-12-19 10:20:00,83.64,83.65,83.56,83.61,21314.305054151624,71.3227,71.3312,71.2545,71.2971,21314.3051
2017-12-19 10:30:00,83.61,83.62,83.5,83.57,31718.18592057762,71.2971,71.3056,71.2033,71.263,31718.1859
2017-12-19 10:40:00,83.56,83.61,83.53,83.55,56040.16245487365,71.2545,71.2971,71.2289,71.246,56040.1625
2017-12-19 10:50:00,83.56,83.67,83.54,83.55,119217.05776173284,71.2545,71.3483,71.2374,71.246,119217.0578
2017-12-19 11:00:00,83.54,83.61,83.42,83.42,61648.24007220217,71.2374,71.2971,71.1351,71.1351,61648.2401
2017-12-19 11:10:00,83.41,83.5,83.39,83.43,18727.436823104694,71.1266,71.2033,71.1095,71.1436,18727.4368
2017-12-19 11:20:00,83.45,83.46,83.37,83.39,23396.88628158845,71.1607,71.1692,71.0925,71.1095,23396.8863
2017-12-19 11:30:00,83.38,83.53,83.37,83.48,31889.66606498195,71.101,71.2289,71.0925,71.1863,31889.6661
2017-12-19 11:40:00,83.47,83.48,83.41,83.45,27273.240072202167,71.1777,71.1863,71.1266,71.1607,27273.2401
2017-12-19 11:50:00,83.46,83.5,83.45,83.45,21307.536101083035,71.1692,71.2033,71.1607,71.1607,21307.5361
2017-12-19 12:00:00,83.45,83.48,83.43,83.46,22678.249097472926,71.1607,71.1863,71.1436,71.1692,22678.2491
2017-12-19 12:10:00,83.46,83.48,83.45,83.47,23216.380866425992,71.1692,71.1863,71.1607,71.1777,23216.3809
2017-12-19 12:20:00,83.47,83.49,83.44,83.49,18566.110108303248,71.1777,71.1948,71.1522,71.1948,18566.1101
2017-12-19 12:30:00,83.49,83.55,83.47,83.53,45177.12093862816,71.1948,71.246,71.1777,71.2289,45177.1209
2017-12-19 12:40:00,83.53,83.64,83.51,83.54,31541.06498194946,71.2289,71.3227,71.2118,71.2374,31541.065
2017-12-19 12:50:00,83.54,83.61,83.52,83.59,15477.21119133574,71.2374,71.2971,71.2204,71.2801,15477.2112
2017-12-19 13:00:00,83.58,83.63,83.53,83.53,22362.364620938628,71.2715,71.3142,71.2289,71.2289,22362.3646
2017-12-19 13:10:00,83.53,83.62,83.51,83.59,26395.53249097473,71.2289,71.3056,71.2118,71.2801,26395.5325
2017-12-19 13:20:00,83.59,83.61,83.56,83.58,11427.12093862816,71.2801,71.2971,71.2545,71.2715,11427.1209
2017-12-19 13:30:00,83.57,83.65,83.54,83.62,26044.67509025271,71.263,71.3312,71.2374,71.3056,26044.6751
2017-12-19 13:40:00,83.62,83.64,83.57,83.6,15385.830324909748,71.3056,71.3227,71.263,71.2886,15385.8303
2017-12-19 13:50:00,83.6,83.69,83.59,83.66,19760.830324909748,71.2886,71.3653,71.2801,71.3398,19760.8303
2017-12-19 14:00:00,83.67,83.7,83.63,83.67,82224.72924187726,71.3483,71.3739,71.3142,71.3483,82224.7292
2017-12-19 14:10:00,83.68,83.72,83.66,83.71,19946.97653429603,71.3568,71.3909,71.3398,71.3824,19946.9765
2017-12-19 14:20:00,83.7,83.87,83.7,83.84,32161.5523465704,71.3739,71.5188,71.3739,71.4932,32161.5523
2017-12-19 14:30:00,83.84,83.85,83.73,83.75,18668.77256317689,71.4932,71.5018,71.3994,71.4165,18668.7726
2017-12-19 14:40:00,83.75,83.78,83.69,83.7,23286.32671480145,71.4165,71.4421,71.3653,71.3739,23286.3267
2017-12-19 14:50:00,83.71,83.72,83.63,83.71,22145.75812274368,71.3824,71.3909,71.3142,71.3824,22145.7581
2017-12-19 15:00:00,83.7,83.71,83.61,83.65,24910.87545126354,71.3739,71.3824,71.2971,71.3312,24910.8755
2017-12-19 15:10:00,83.65,83.73,83.63,83.69,41578.29422382671,71.3312,71.3994,71.3142,71.3653,41578.2942
2017-12-19 15:20:00,83.69,83.73,83.67,83.69,37000.22563176895,71.3653,71.3994,71.3483,71.3653,37000.2256
2017-12-19 15:30:00,83.69,83.76,83.69,83.75,58742.10288808664,71.3653,71.425,71.3653,71.4165,58742.1029
2017-12-19 15:40:00,83.75,83.77,83.69,83.71,105056.40794223826,71.4165,71.4336,71.3653,71.3824,105056.4079
2017-12-19 15:50:00,83.72,83.75,83.63,83.65,157043.09566787005,71.3909,71.4165,71.3142,71.3312,157043.0957
2017-12-20 09:30:00,83.74,83.95,83.66,83.74,76896.43501805054,71.408,71.587,71.3398,71.408,76896.435
2017-12-20 09:40:00,83.72,84.04,83.72,84.04,156413.58303249098,71.3909,71.6638,71.3909,71.6638,156413.583
2017-12-20 09:50:00,84.02,84.05,83.88,84.03,92215.70397111912,71.6467,71.6723,71.5274,71.6553,92215.704
2017-12-20 10:00:00,84.02,84.08,83.98,84.08,148704.8736462094,71.6467,71.6979,71.6126,71.6979,148704.8736
2017-12-20 10:10:00,84.08,84.18,84.08,84.15,39356.94945848376,71.6979,71.7832,71.6979,71.7576,39356.9495
2017-12-20 10:20:00,84.14,84.34,84.13,84.31,71727.21119133574,71.7491,71.9196,71.7405,71.894,71727.2112
2017-12-20 10:30:00,84.31,84.35,84.15,84.17,53690.20758122744,71.894,71.9281,71.7576,71.7746,53690.2076
2017-12-20 10:40:00,84.13,84.2,84.04,84.16,52815.884476534295,71.7405,71.8002,71.6638,71.7661,52815.8845
2017-12-20 10:50:00,84.16,84.18,84.09,84.11,47806.85920577618,71.7661,71.7832,71.7064,71.7235,47806.8592
2017-12-20 11:00:00,84.1,84.13,83.93,84.08,51291.74187725632,71.715,71.7405,71.57,71.6979,51291.7419
2017-12-20 11:10:00,84.07,84.18,83.99,84.01,65640.79422382671,71.6894,71.7832,71.6212,71.6382,65640.7942
2017-12-20 11:20:00,84.0,84.01,83.83,83.94,70200.81227436823,71.6297,71.6382,71.4847,71.5785,70200.8123
2017-12-20 11:30:00,83.95,84.09,83.92,84.06,65938.62815884477,71.587,71.7064,71.5615,71.6808,65938.6282
2017-12-20 11:40:00,84.06,84.3,84.01,84.04,49174.18772563177,71.6808,71.8855,71.6382,71.6638,49174.1877
2017-12-20 11:50:00,84.03,84.08,83.98,84.01,33546.93140794224,71.6553,71.6979,71.6126,71.6382,33546.9314
2017-12-20 12:00:00,84.0,84.14,83.93,83.97,44223.82671480144,71.6297,71.7491,71.57,71.6041,44223.8267
2017-12-20 12:10:00,83.96,83.98,83.88,83.94,11309.792418772564,71.5956,71.6126,71.5274,71.5785,11309.7924
2017-12-20 12:20:00,83.94,84.0,83.86,83.86,94888.31227436825,71.5785,71.6297,71.5103,71.5103,94888.3123
2017-12-20 12:30:00,83.85,83.89,83.75,83.77,26467.73465703972,71.5018,71.5359,71.4165,71.4336,26467.7347
2017-12-20 12:40:00,83.78,83.87,83.77,83.87,23576.26353790614,71.4421,71.5188,71.4336,71.5188,23576.2635
2017-12-20 12:50:00,83.86,83.88,83.77,83.77,15934.115523465704,71.5103,71.5274,71.4336,71.4336,15934.1155
2017-12-20 13:00:00,83.78,83.78,83.71,83.74,14644.629963898917,71.4421,71.4421,71.3824,71.408,14644.63
2017-12-20 13:10:00,83.75,83.77,83.66,83.66,25351.985559566787,71.4165,71.4336,71.3398,71.3398,25351.9856
2017-12-20 13:20:00,83.66,83.74,83.61,83.73,35782.94223826715,71.3398,71.408,71.2971,71.3994,35782.9422
2017-12-20 13:30:00,83.75,83.84,83.71,83.81,24939.07942238267,71.4165,71.4932,71.3824,71.4677,24939.0794
2017-12-20 13:40:00,83.8,83.85,83.78,83.84,21090.92960288809,71.4591,71.5018,71.4421,71.4932,21090.9296
2017-12-20 13:50:00,83.84,83.96,83.79,83.79,68096.79602888087,71.4932,71.5956,71.4506,71.4506,68096.796
2017-12-20 14:00:00,83.79,83.83,83.76,83.76,29834.160649819496,71.4506,71.4847,71.425,71.425,29834.1606
2017-12-20 14:10:00,83.76,83.77,83.69,83.73,74131.31768953068,71.425,71.4336,71.3653,71.3994,74131.3177
2017-12-20 14:20:00,83.71,83.79,83.7,83.76,57938.85379061372,71.3824,71.4506,71.3739,71.425,57938.8538
2017-12-20 14:30:00,83.76,83.8,83.7,83.74,39635.6046931408,71.425,71.4591,71.3739,71.408,39635.6047
2017-12-20 14:40:00,83.74,83.77,83.68,83.72,31269.17870036101,71.408,71.4336,71.3568,71.3909,31269.1787
2017-12-20 14:50:00,83.73,84.1,83.72,84.1,106414.71119133574,71.3994,71.715,71.3909,71.715,106414.7112
2017-12-20 15:00:00,84.07,84.1,83.8,83.89,66209.38628158845,71.6894,71.715,71.4591,71.5359,66209.3863
2017-12-20 15:10:00,83.9,83.98,83.88,83.94,44992.10288808664,71.5444,71.6126,71.5274,71.5785,44992.1029
2017-12-20 15:20:00,83.94,83.95,83.9,83.92,45883.34837545126,71.5785,71.587,71.5444,71.5615,45883.3484
2017-12-20 15:30:00,83.92,84.06,83.92,83.98,84105.37003610109,71.5615,71.6808,71.5615,71.6126,84105.37
2017-12-20 15:40:00,83.97,84.11,83.96,84.05,310224.50361010834,71.6041,71.7235,71.5956,71.6723,310224.5036
2017-12-20 15:50:00,84.04,84.04,83.84,83.88,213047.1570397112,71.6638,71.6638,71.4932,71.5274,213047.157
2017-12-21 09:30:00,83.96,84.22,83.86,83.87,98458.93501805054,71.5956,71.8173,71.5103,71.5188,98458.935
2017-12-21 09:40:00,83.87,83.92,83.81,83.9,23442.012635379066,71.5188,71.5615,71.4677,71.5444,23442.0126
2017-12-21 09:50:00,83.89,83.91,83.66,83.66,17190.8844765343,71.5359,71.5529,71.3398,71.3398,17190.8845
2017-12-21 10:00:00,83.63,83.86,83.62,83.63,34789.03429602888,71.3142,71.5103,71.3056,71.3142,34789.0343
2017-12-21 10:10:00,83.65,83.73,83.61,83.61,18618.005415162457,71.3312,71.3994,71.2971,71.2971,18618.0054
2017-12-21 10:20:00,83.62,83.63,83.51,83.54,73205.09927797834,71.3056,71.3142,71.2118,71.2374,73205.0993
2017-12-21 10:30:00,83.54,83.71,83.52,83.58,51269.178700361015,71.2374,71.3824,71.2204,71.2715,51269.1787
2017-12-21 10:40:00,83.58,83.61,83.52,83.53,25967.960288808667,71.2715,71.2971,71.2204,71.2289,25967.9603
2017-12-21 10:50:00,83.54,83.59,83.53,83.56,16072.87906137184,71.2374,71.2801,71.2289,71.2545,16072.8791
2017-12-21 11:00:00,83.56,83.56,83.41,83.42,23157.7166064982,71.2545,71.2545,71.1266,71.1351,23157.7166
2017-12-21 11:10:00,83.43,83.48,83.4,83.43,14283.619133574008,71.1436,71.1863,71.118,71.1436,14283.6191
2017-12-21 11:20:00,83.42,83.44,83.39,83.4,12133.348375451264,71.1351,71.1522,71.1095,71.118,12133.3484
2017-12-21 11:30:00,83.4,83.45,83.37,83.45,19997.74368231047,71.118,71.1607,71.0925,71.1607,19997.7437
2017-12-21 11:40:00,83.45,83.45,83.37,83.37,30310.24368231047,71.1607,71.1607,71.0925,71.0925,30310.2437
2017-12-21 11:50:00,83.38,83.38,83.24,83.28,31510.604693140795,71.101,71.101,70.9816,71.0157,31510.6047
2017-12-21 12:00:00,83.27,83.3,83.21,83.27,14915.3880866426,71.0072,71.0328,70.956,71.0072,14915.3881
2017-12-21 12:10:00,83.27,83.45,83.27,83.42,27432.31046931408,71.0072,71.1607,71.0072,71.1351,27432.3105
2017-12-21 12:20:00,83.42,83.54,83.4,83.52,34698.78158844765,71.1351,71.2374,71.118,71.2204,34698.7816
2017-12-21 12:30:00,83.51,83.51,83.43,83.45,14581.453068592058,71.2118,71.2118,71.1436,71.1607,14581.4531
2017-12-21 12:40:00,83.47,83.5,83.43,83.5,27278.880866425992,71.1777,71.2033,71.1436,71.2033,27278.8809
2017-12-21 12:50:00,83.5,83.53,83.46,83.51,34759.702166064984,71.2033,71.2289,71.1692,71.2118,34759.7022
2017-12-21 13:00:00,83.51,83.6,83.5,83.59,15811.146209386285,71.2118,71.2886,71.2033,71.2801,15811.1462
2017-12-21 13:10:00,83.59,83.67,83.54,83.62,20998.42057761733,71.2801,71.3483,71.2374,71.3056,20998.4206
2017-12-21 13:20:00,83.64,83.65,83.61,83.62,17204.42238267148,71.3227,71.3312,71.2971,71.3056,17204.4224
2017-12-21 13:30:00,83.62,83.62,83.46,83.47,13101.308664259928,71.3056,71.3056,71.1692,71.1777,13101.3087
2017-12-21 13:40:00,83.47,83.5,83.45,83.47,13856.046931407942,71.1777,71.2033,71.1607,71.1777,13856.0469
2017-12-21 13:50:00,83.46,83.49,83.44,83.44,15583.258122743682,71.1692,71.1948,71.1522,71.1522,15583.2581
2017-12-21 14:00:00,83.43,83.44,83.37,83.42,18611.236462093864,71.1436,71.1522,71.0925,71.1351,18611.2365
2017-12-21 14:10:00,83.43,83.44,83.37,83.39,34415.61371841155,71.1436,71.1522,71.0925,71.1095,34415.6137
2017-12-21 14:20:00,83.4,83.5,83.37,83.48,81025.4963898917,71.118,71.2033,71.0925,71.1863,81025.4964
2017-12-21 14:30:00,83.47,83.56,83.46,83.56,57562.04873646209,71.1777,71.2545,71.1692,71.2545,57562.0487
2017-12-21 14:40:00,83.56,83.56,83.47,83.48,69869.13357400722,71.2545,71.2545,71.1777,71.1863,69869.1336
2017-12-21 14:50:00,83.47,83.57,83.41,83.46,77025.0451263538,71.1777,71.263,71.1266,71.1692,77025.0451
2017-12-21 15:00:00,83.45,83.47,83.3,83.35,34563.402527075814,71.1607,71.1777,71.0328,71.0754,34563.4025
2017-12-21 15:10:00,83.33,83.41,83.31,83.32,338243.4566787004,71.0583,71.1266,71.0413,71.0498,338243.4567
2017-12-21 15:20:00,83.32,83.4,83.31,83.32,38942.91516245488,71.0498,71.118,71.0413,71.0498,38942.9152
2017-12-21 15:30:00,83.32,83.42,83.32,83.33,41146.20938628159,71.0498,71.1351,71.0498,71.0583,41146.2094
2017-12-21 15:40:00,83.33,83.36,83.31,83.32,119553.24909747292,71.0583,71.0839,71.0413,71.0498,119553.2491
2017-12-21 15:50:00,83.32,83.34,83.12,83.16,224571.2996389892,71.0498,71.0669,70.8793,70.9134,224571.2996
2017-12-22 09:30:00,83.08,83.25,83.01,83.23,56860.33393501805,70.8452,70.9901,70.7855,70.9731,56860.3339
2017-12-22 09:40:00,83.19,83.3,83.06,83.18,168067.46389891696,70.939,71.0328,70.8281,70.9304,168067.4639
2017-12-22 09:50:00,83.21,83.31,83.06,83.3,131428.24909747293,70.956,71.0413,70.8281,71.0328,131428.2491
2017-12-22 10:00:00,83.3,83.38,83.2,83.3,52364.62093862816,71.0328,71.101,70.9475,71.0328,52364.6209
2017-12-22 10:10:00,83.32,83.35,83.28,83.3,75254.96389891698,71.0498,71.0754,71.0157,71.0328,75254.9639
2017-12-22 10:20:00,83.31,83.33,83.26,83.27,93898.91696750902,71.0413,71.0583,70.9987,71.0072,93898.917
2017-12-22 10:30:00,83.26,83.3,83.08,83.09,43228.79061371841,70.9987,71.0328,70.8452,70.8537,43228.7906
2017-12-22 10:40:00,83.09,83.15,83.0,83.06,17750.451263537907,70.8537,70.9049,70.7769,70.8281,17750.4513
2017-12-22 10:50:00,83.09,83.13,83.03,83.04,10254.963898916969,70.8537,70.8878,70.8025,70.8111,10254.9639
2017-12-22 11:00:00,83.06,83.07,82.94,82.98,14332.129963898917,70.8281,70.8366,70.7258,70.7599,14332.13
2017-12-22 11:10:00,82.97,83.04,82.94,83.03,8598.826714801444,70.7514,70.8111,70.7258,70.8025,8598.8267
2017-12-22 11:20:00,83.03,83.12,82.94,83.1,48143.05054151625,70.8025,70.8793,70.7258,70.8622,48143.0505
2017-12-22 11:30:00,83.1,83.18,82.92,82.96,97217.96028880868,70.8622,70.9304,70.7087,70.7428,97217.9603
2017-12-22 11:40:00,82.96,82.96,82.8,82.8,15081.227436823105,70.7428,70.7428,70.6064,70.6064,15081.2274
2017-12-22 11:50:00,82.82,82.95,82.82,82.9,65063.17689530686,70.6235,70.7343,70.6235,70.6917,65063.1769
2017-12-22 12:00:00,82.9,82.98,82.9,82.92,55277.52707581228,70.6917,70.7599,70.6917,70.7087,55277.5271
2017-12-22 12:10:00,82.92,83.02,82.9,82.99,44314.079422382674,70.7087,70.794,70.6917,70.7684,44314.0794
2017-12-22 12:20:00,82.98,83.09,82.93,83.08,31416.96750902527,70.7599,70.8537,70.7173,70.8452,31416.9675
2017-12-22 12:30:00,83.07,83.14,83.06,83.14,50394.85559566787,70.8366,70.8963,70.8281,70.8963,50394.8556
2017-12-22 12:40:00,83.13,83.18,83.07,83.13,120606.94945848377,70.8878,70.9304,70.8366,70.8878,120606.9495
2017-12-22 12:50:00,83.13,83.17,83.12,83.14,38017.824909747294,70.8878,70.9219,70.8793,70.8963,38017.8249
2017-12-22 13:00:00,83.14,83.17,83.13,83.14,16388.76353790614,70.8963,70.9219,70.8878,70.8963,16388.7635
2017-12-22 13:10:00,83.14,83.16,83.12,83.14,20270.75812274368,70.8963,70.9134,70.8793,70.8963,20270.7581
2017-12-22 13:20:00,83.14,83.15,83.13,83.14,20654.3321299639,70.8963,70.9049,70.8878,70.8963,20654.3321
2017-12-22 13:30:00,83.13,83.14,83.13,83.14,6532.039711191336,70.8878,70.8963,70.8878,70.8963,6532.0397
2017-12-22 13:40:00,83.13,83.18,83.13,83.15,12986.236462093862,70.8878,70.9304,70.8878,70.9049,12986.2365
2017-12-22 13:50:00,83.14,83.19,83.12,83.14,19768.727436823105,70.8963,70.939,70.8793,70.8963,19768.7274
2017-12-22 14:00:00,83.14,83.15,83.06,83.06,37431.18231046932,70.8963,70.9049,70.8281,70.8281,37431.1823
2017-12-22 14:10:00,83.05,83.14,83.05,83.13,12390.568592057762,70.8196,70.8963,70.8196,70.8878,12390.5686
2017-12-22 14:20:00,83.13,83.22,83.13,83.17,24844.314079422384,70.8878,70.9645,70.8878,70.9219,24844.3141
2017-12-22 14:30:00,83.18,83.19,83.13,83.14,38153.20397111913,70.9304,70.939,70.8878,70.8963,38153.204
2017-12-22 14:40:00,83.13,83.15,83.09,83.15,54213.67328519856,70.8878,70.9049,70.8537,70.9049,54213.6733
2017-12-22 14:50:00,83.14,83.29,83.14,83.19,104878.15884476536,70.8963,71.0242,70.8963,70.939,104878.1588
2017-12-22 15:00:00,83.19,83.22,83.01,83.01,27436.823104693143,70.939,70.9645,70.7855,70.7855,27436.8231
2017-12-22 15:10:00,83.0,83.04,83.0,83.03,13090.027075812275,70.7769,70.8111,70.7769,70.8025,13090.0271
2017-12-22 15:20:00,83.03,83.04,83.01,83.02,16844.539711191337,70.8025,70.8111,70.7855,70.794,16844.5397
2017-12-22 15:30:00,83.03,83.1,83.02,83.09,18201.714801444043,70.8025,70.8622,70.794,70.8537,18201.7148
2017-12-22 15:40:00,83.08,83.08,82.98,82.99,54071.52527075813,70.8452,70.8452,70.7599,70.7684,54071.5253
2017-12-22 15:50:00,82.99,82.99,82.8,82.83,452223.6010830325,70.7684,70.7684,70.6064,70.632,452223.6011
2017-12-26 09:30:00,82.72,83.0,82.72,82.86,29176.444043321306,70.5382,70.7769,70.5382,70.6576,29176.444
2017-12-26 09:40:00,82.85,82.94,82.82,82.88,12533.84476534296,70.649,70.7258,70.6235,70.6746,12533.8448
2017-12-26 09:50:00,82.9,82.9,82.83,82.85,8312.274368231047,70.6917,70.6917,70.632,70.649,8312.2744
2017-12-26 10:00:00,82.86,83.05,82.84,83.05,33630.41516245488,70.6576,70.8196,70.6405,70.8196,33630.4152
2017-12-26 10:10:00,83.05,83.08,83.01,83.08,5675.767148014441,70.8196,70.8452,70.7855,70.8452,5675.7671
2017-12-26 10:20:00,83.08,83.12,83.03,83.03,14125.67689530686,70.8452,70.8793,70.8025,70.8025,14125.6769
2017-12-26 10:30:00,83.04,83.04,82.95,82.99,6904.332129963899,70.8111,70.8111,70.7343,70.7684,6904.3321
2017-12-26 10:40:00,82.97,83.01,82.94,82.96,11269.178700361012,70.7514,70.7855,70.7258,70.7428,11269.1787
2017-12-26 10:50:00,82.96,83.0,82.95,82.98,11023.240072202168,70.7428,70.7769,70.7343,70.7599,11023.2401
2017-12-26 11:00:00,82.96,82.99,82.96,82.98,7809.115523465704,70.7428,70.7684,70.7428,70.7599,7809.1155
2017-12-26 11:10:00,82.98,83.0,82.96,82.97,14376.128158844764,70.7599,70.7769,70.7428,70.7514,14376.1282
2017-12-26 11:20:00,82.98,82.99,82.96,82.98,4259.927797833935,70.7599,70.7684,70.7428,70.7599,4259.9278
2017-12-26 11:30:00,82.98,82.98,82.9,82.91,8536.77797833935,70.7599,70.7599,70.6917,70.7002,8536.778
2017-12-26 11:40:00,82.91,82.91,82.87,82.9,9584.837545126356,70.7002,70.7002,70.6661,70.6917,9584.8375
2017-12-26 11:50:00,82.91,82.91,82.89,82.9,5336.191335740073,70.7002,70.7002,70.6831,70.6917,5336.1913
2017-12-26 12:00:00,82.89,82.96,82.88,82.96,9408.84476534296,70.6831,70.7428,70.6746,70.7428,9408.8448
2017-12-26 12:10:00,82.97,82.97,82.83,82.84,11165.3880866426,70.7514,70.7514,70.632,70.6405,11165.3881
2017-12-26 12:20:00,82.84,82.87,82.81,82.82,8552.572202166066,70.6405,70.6661,70.6149,70.6235,8552.5722
2017-12-26 12:30:00,82.8,82.84,82.79,82.83,5125.2256317689535,70.6064,70.6405,70.5979,70.632,5125.2256
2017-12-26 12:40:00,82.84,82.92,82.83,82.9,8434.115523465704,70.6405,70.7087,70.632,70.6917,8434.1155
2017-12-26 12:50:00,82.9,82.93,82.86,82.92,8740.974729241878,70.6917,70.7173,70.6576,70.7087,8740.9747
2017-12-26 13:00:00,82.91,82.92,82.88,82.91,7107.400722021661,70.7002,70.7087,70.6746,70.7002,7107.4007
2017-12-26 13:10:00,82.91,82.91,82.89,82.91,4663.808664259928,70.7002,70.7002,70.6831,70.7002,4663.8087
2017-12-26 13:20:00,82.91,82.96,82.9,82.92,5916.064981949458,70.7002,70.7428,70.6917,70.7087,5916.065
2017-12-26 13:30:00,82.92,82.92,82.87,82.89,6766.696750902527,70.7087,70.7087,70.6661,70.6831,6766.6968
2017-12-26 13:40:00,82.9,82.92,82.76,82.79,21098.82671480145,70.6917,70.7087,70.5723,70.5979,21098.8267
2017-12-26 13:50:00,82.79,82.81,82.72,82.72,6244.359205776173,70.5979,70.6149,70.5382,70.5382,6244.3592
2017-12-26 14:00:00,82.74,82.8,82.73,82.75,6114.620938628159,70.5552,70.6064,70.5467,70.5638,6114.6209
2017-12-26 14:10:00,82.75,82.82,82.75,82.78,10428.700361010831,70.5638,70.6235,70.5638,70.5893,10428.7004
2017-12-26 14:20:00,82.78,82.79,82.77,82.79,4669.449458483755,70.5893,70.5979,70.5808,70.5979,4669.4495
2017-12-26 14:30:00,82.8,82.83,82.8,82.83,5224.503610108303,70.6064,70.632,70.6064,70.632,5224.5036
2017-12-26 14:40:00,82.83,82.83,82.78,82.8,4460.740072202167,70.632,70.632,70.5893,70.6064,4460.7401
2017-12-26 14:50:00,82.8,82.82,82.76,82.8,8014.440433212997,70.6064,70.6235,70.5723,70.6064,8014.4404
2017-12-26 15:00:00,82.81,82.83,82.77,82.77,10951.037906137184,70.6149,70.632,70.5808,70.5808,10951.0379
2017-12-26 15:10:00,82.79,82.8,82.76,82.79,11230.82129963899,70.5979,70.6064,70.5723,70.5979,11230.8213
2017-12-26 15:20:00,82.79,82.8,82.76,82.79,7794.449458483755,70.5979,70.6064,70.5723,70.5979,7794.4495
2017-12-26 15:30:00,82.79,82.79,82.72,82.74,21266.92238267148,70.5979,70.5979,70.5382,70.5552,21266.9224
2017-12-26 15:40:00,82.74,82.79,82.71,82.78,20972.472924187725,70.5552,70.5979,70.5297,70.5893,20972.4729
2017-12-26 15:50:00,82.78,82.78,82.7,82.71,57827.16606498195,70.5893,70.5893,70.5211,70.5297,57827.1661
2017-12-27 09:30:00,82.59,82.98,82.26,82.87,71726.08303249098,70.4273,70.7599,70.1459,70.6661,71726.083
2017-12-27 09:40:00,82.91,82.91,82.67,82.77,11930.279783393502,70.7002,70.7002,70.4955,70.5808,11930.2798
2017-12-27 09:50:00,82.8,82.91,82.79,82.88,20390.34296028881,70.6064,70.7002,70.5979,70.6746,20390.343
2017-12-27 10:00:00,82.9,82.9,82.62,82.63,18315.658844765345,70.6917,70.6917,70.4529,70.4614,18315.6588
2017-12-27 10:10:00,82.61,82.75,82.6,82.7,36807.31046931408,70.4444,70.5638,70.4359,70.5211,36807.3105
2017-12-27 10:20:00,82.75,82.82,82.69,82.75,7400.72202166065,70.5638,70.6235,70.5126,70.5638,7400.722
2017-12-27 10:30:00,82.75,82.85,82.74,82.81,9719.08844765343,70.5638,70.649,70.5552,70.6149,9719.0884
2017-12-27 10:40:00,82.83,82.86,82.78,82.86,10091.380866425992,70.632,70.6576,70.5893,70.6576,10091.3809
2017-12-27 10:50:00,82.86,83.03,82.83,82.96,16140.568592057762,70.6576,70.8025,70.632,70.7428,16140.5686
2017-12-27 11:00:00,82.93,82.97,82.88,82.9,9589.350180505417,70.7173,70.7514,70.6746,70.6917,9589.3502
2017-12-27 11:10:00,82.91,82.98,82.89,82.98,12023.916967509023,70.7002,70.7599,70.6831,70.7599,12023.917
2017-12-27 11:20:00,82.97,83.09,82.96,83.05,20139.891696750903,70.7514,70.8537,70.7428,70.8196,20139.8917
2017-12-27 11:30:00,83.05,83.06,82.95,83.02,17551.895306859205,70.8196,70.8281,70.7343,70.794,17551.8953
2017-12-27 11:40:00,83.0,83.0,82.92,82.97,16559.115523465705,70.7769,70.7769,70.7087,70.7514,16559.1155
2017-12-27 11:50:00,82.98,83.01,82.91,82.97,16448.5559566787,70.7599,70.7855,70.7002,70.7514,16448.556
2017-12-27 12:00:00,82.96,83.0,82.91,82.98,10961.191335740072,70.7428,70.7769,70.7002,70.7599,10961.1913
2017-12-27 12:10:00,82.98,83.0,82.88,82.89,10969.08844765343,70.7599,70.7769,70.6746,70.6831,10969.0884
2017-12-27 12:20:00,82.9,82.9,82.87,82.9,10979.241877256318,70.6917,70.6917,70.6661,70.6917,10979.2419
2017-12-27 12:30:00,82.9,82.96,82.88,82.94,9900.72202166065,70.6917,70.7428,70.6746,70.7258,9900.722
2017-12-27 12:40:00,82.94,82.97,82.87,82.87,23310.01805054152,70.7258,70.7514,70.6661,70.6661,23310.0181
2017-12-27 12:50:00,82.89,82.9,82.85,82.88,7182.987364620939,70.6831,70.6917,70.649,70.6746,7182.9874
2017-12-27 13:00:00,82.88,82.9,82.86,82.89,11037.906137184116,70.6746,70.6917,70.6576,70.6831,11037.9061
2017-12-27 13:10:00,82.89,82.89,82.79,82.83,20629.512635379066,70.6831,70.6831,70.5979,70.632,20629.5126
2017-12-27 13:20:00,82.83,82.9,82.83,82.89,15776.173285198556,70.632,70.6917,70.632,70.6831,15776.1733
2017-12-27 13:30:00,82.88,82.9,82.84,82.9,9851.083032490977,70.6746,70.6917,70.6405,70.6917,9851.083
2017-12-27 13:40:00,82.9,82.9,82.84,82.85,9715.703971119134,70.6917,70.6917,70.6405,70.649,9715.704
2017-12-27 13:50:00,82.85,82.9,82.85,82.88,7450.361010830325,70.649,70.6917,70.649,70.6746,7450.361
2017-12-27 14:00:00,82.89,82.92,82.87,82.89,11553.474729241878,70.6831,70.7087,70.6661,70.6831,11553.4747
2017-12-27 14:10:00,82.89,82.9,82.86,82.86,12054.37725631769,70.6831,70.6917,70.6576,70.6576,12054.3773
2017-12-27 14:20:00,82.87,82.88,82.83,82.88,8405.91155234657,70.6661,70.6746,70.632,70.6746,8405.9116
2017-12-27 14:30:00,82.88,82.9,82.87,82.89,17706.453068592058,70.6746,70.6917,70.6661,70.6831,17706.4531
2017-12-27 14:40:00,82.89,82.89,82.86,82.86,18385.604693140795,70.6831,70.6831,70.6576,70.6576,18385.6047
2017-12-27 14:50:00,82.87,82.89,82.83,82.87,13049.413357400725,70.6661,70.6831,70.632,70.6661,13049.4134
2017-12-27 15:00:00,82.86,82.89,82.84,82.88,13569.494584837546,70.6576,70.6831,70.6405,70.6746,13569.4946
2017-12-27 15:10:00,82.88,82.89,82.85,82.88,20087.996389891698,70.6746,70.6831,70.649,70.6746,20087.9964
2017-12-27 15:20:00,82.88,82.89,82.86,82.86,15027.075812274368,70.6746,70.6831,70.6576,70.6576,15027.0758
2017-12-27 15:30:00,82.86,82.89,82.8,82.85,25446.75090252708,70.6576,70.6831,70.6064,70.649,25446.7509
2017-12-27 15:40:00,82.85,82.87,82.83,82.84,29640.117328519857,70.649,70.6661,70.632,70.6405,29640.1173
2017-12-27 15:50:00,82.84,82.93,82.84,82.93,108593.18592057764,70.6405,70.7173,70.6405,70.7173,108593.1859
2017-12-28 09:30:00,83.01,83.01,82.66,82.81,27134.47653429603,70.8914,70.8914,70.5925,70.7206,27134.4765
2017-12-28 09:40:00,82.78,82.79,82.63,82.67,10700.58664259928,70.695,70.7035,70.5669,70.601,10700.5866
2017-12-28 09:50:00,82.68,82.74,82.62,82.67,11684.341155234655,70.6096,70.6608,70.5583,70.601,11684.3412
2017-12-28 10:00:00,82.67,82.67,82.51,82.58,19944.7202166065,70.601,70.601,70.4644,70.5242,19944.7202
2017-12-28 10:10:00,82.6,82.67,82.58,82.62,8665.388086642599,70.5413,70.601,70.5242,70.5583,8665.3881
2017-12-28 10:20:00,82.64,82.7,82.63,82.67,15848.37545126354,70.5754,70.6267,70.5669,70.601,15848.3755
2017-12-28 10:30:00,82.67,82.7,82.65,82.7,8419.449458483754,70.601,70.6267,70.584,70.6267,8419.4495
2017-12-28 10:40:00,82.7,82.77,82.69,82.7,7965.929602888087,70.6267,70.6864,70.6181,70.6267,7965.9296
2017-12-28 10:50:00,82.7,82.72,82.69,82.7,5266.245487364621,70.6267,70.6437,70.6181,70.6267,5266.2455
2017-12-28 11:00:00,82.74,82.79,82.69,82.78,13278.429602888087,70.6608,70.7035,70.6181,70.695,13278.4296
2017-12-28 11:10:00,82.77,82.84,82.76,82.77,12704.196750902527,70.6864,70.7462,70.6779,70.6864,12704.1968
2017-12-28 11:20:00,82.76,82.78,82.73,82.76,7706.453068592058,70.6779,70.695,70.6523,70.6779,7706.4531
2017-12-28 11:30:00,82.75,82.76,82.72,82.72,7783.167870036102,70.6694,70.6779,70.6437,70.6437,7783.1679
2017-12-28 11:40:00,82.73,82.83,82.73,82.81,5841.606498194946,70.6523,70.7377,70.6523,70.7206,5841.6065
2017-12-28 11:50:00,82.8,82.84,82.77,82.84,4516.019855595668,70.7121,70.7462,70.6864,70.7462,4516.0199
2017-12-28 12:00:00,82.84,82.86,82.81,82.83,5489.620938628159,70.7462,70.7633,70.7206,70.7377,5489.6209
2017-12-28 12:10:00,82.83,82.86,82.82,82.82,8656.362815884477,70.7377,70.7633,70.7291,70.7291,8656.3628
2017-12-28 12:20:00,82.8,82.85,82.8,82.83,9399.819494584835,70.7121,70.7548,70.7121,70.7377,9399.8195
2017-12-28 12:30:00,82.83,82.84,82.81,82.82,9448.330324909748,70.7377,70.7462,70.7206,70.7291,9448.3303
2017-12-28 12:40:00,82.83,82.83,82.82,82.83,4963.89891696751,70.7377,70.7377,70.7291,70.7377,4963.8989
2017-12-28 12:50:00,82.84,82.89,82.81,82.89,9716.8321299639,70.7462,70.7889,70.7206,70.7889,9716.8321
2017-12-28 13:00:00,82.9,82.9,82.86,82.89,5480.595667870036,70.7975,70.7975,70.7633,70.7889,5480.5957
2017-12-28 13:10:00,82.9,82.9,82.89,82.9,4033.167870036101,70.7975,70.7975,70.7889,70.7975,4033.1679
2017-12-28 13:20:00,82.89,82.92,82.89,82.9,6997.969314079423,70.7889,70.8145,70.7889,70.7975,6997.9693
2017-12-28 13:30:00,82.9,82.9,82.86,82.9,7907.265342960289,70.7975,70.7975,70.7633,70.7975,7907.2653
2017-12-28 13:40:00,82.9,82.91,82.9,82.9,2382.6714801444045,70.7975,70.806,70.7975,70.7975,2382.6715
2017-12-28 13:50:00,82.9,82.9,82.87,82.89,12895.983754512636,70.7975,70.7975,70.7718,70.7889,12895.9838
2017-12-28 14:00:00,82.89,83.01,82.88,82.97,14122.292418772564,70.7889,70.8914,70.7804,70.8572,14122.2924
2017-12-28 14:10:00,82.97,83.06,82.96,83.06,16521.88628158845,70.8572,70.9341,70.8487,70.9341,16521.8863
2017-12-28 14:20:00,83.06,83.09,83.05,83.09,12162.680505415165,70.9341,70.9597,70.9256,70.9597,12162.6805
2017-12-28 14:30:00,83.09,83.14,83.03,83.05,22817.012635379066,70.9597,71.0024,70.9085,70.9256,22817.0126
2017-12-28 14:40:00,83.06,83.06,83.01,83.02,8770.306859205777,70.9341,70.9341,70.8914,70.8999,8770.3069
2017-12-28 14:50:00,83.03,83.05,82.95,83.0,15931.859205776174,70.9085,70.9256,70.8402,70.8829,15931.8592
2017-12-28 15:00:00,83.0,83.03,82.95,82.95,15802.12093862816,70.8829,70.9085,70.8402,70.8402,15802.1209
2017-12-28 15:10:00,82.94,82.96,82.9,82.95,12484.205776173285,70.8316,70.8487,70.7975,70.8402,12484.2058
2017-12-28 15:20:00,82.96,82.96,82.85,82.85,13630.415162454874,70.8487,70.8487,70.7548,70.7548,13630.4152
2017-12-28 15:30:00,82.85,82.87,82.83,82.85,15819.04332129964,70.7548,70.7718,70.7377,70.7548,15819.0433
2017-12-28 15:40:00,82.86,82.89,82.85,82.86,32908.393501805054,70.7633,70.7889,70.7548,70.7633,32908.3935
2017-12-28 15:50:00,82.86,82.94,82.85,82.92,109422.38267148015,70.7633,70.8316,70.7548,70.8145,109422.3827
2017-12-29 09:30:00,83.25,83.35,83.02,83.1,27762.86101083033,71.0964,71.1818,70.8999,70.9683,27762.861
2017-12-29 09:40:00,83.13,83.14,83.01,83.14,21366.20036101083,70.9939,71.0024,70.8914,71.0024,21366.2004
2017-12-29 09:50:00,83.14,83.21,82.94,83.04,22043.09566787004,71.0024,71.0622,70.8316,70.917,22043.0957
2017-12-29 10:00:00,83.01,83.04,82.9,82.98,17985.108303249097,70.8914,70.917,70.7975,70.8658,17985.1083
2017-12-29 10:10:00,82.98,83.07,82.92,83.06,17058.889891696752,70.8658,70.9426,70.8145,70.9341,17058.8899
2017-12-29 10:20:00,83.06,83.13,83.01,83.03,24821.75090252708,70.9341,70.9939,70.8914,70.9085,24821.7509
2017-12-29 10:30:00,83.02,83.03,82.87,82.89,11820.848375451264,70.8999,70.9085,70.7718,70.7889,11820.8484
2017-12-29 10:40:00,82.9,82.94,82.85,82.87,24114.395306859205,70.7975,70.8316,70.7548,70.7718,24114.3953
2017-12-29 10:50:00,82.87,82.91,82.78,82.89,29002.70758122744,70.7718,70.806,70.695,70.7889,29002.7076
2017-12-29 11:00:00,82.89,82.94,82.78,82.78,23691.3357400722,70.7889,70.8316,70.695,70.695,23691.3357
2017-12-29 11:10:00,82.79,82.81,82.76,82.77,21166.516245487364,70.7035,70.7206,70.6779,70.6864,21166.5162
2017-12-29 11:20:00,82.78,82.84,82.75,82.75,27651.17328519856,70.695,70.7462,70.6694,70.6694,27651.1733
2017-12-29 11:30:00,82.75,82.81,82.75,82.79,16814.07942238267,70.6694,70.7206,70.6694,70.7035,16814.0794
2017-12-29 11:40:00,82.79,82.8,82.76,82.78,10254.963898916969,70.7035,70.7121,70.6779,70.695,10254.9639
2017-12-29 11:50:00,82.79,82.79,82.7,82.72,32400.72202166065,70.7035,70.7035,70.6267,70.6437,32400.722
2017-12-29 12:00:00,82.73,82.73,82.67,82.7,36358.30324909747,70.6523,70.6523,70.601,70.6267,36358.3032
2017-12-29 12:10:00,82.7,82.72,82.66,82.66,15918.32129963899,70.6267,70.6437,70.5925,70.5925,15918.3213
2017-12-29 12:20:00,82.66,82.67,82.6,82.6,17824.90974729242,70.5925,70.601,70.5413,70.5413,17824.9097
2017-12-29 12:30:00,82.61,82.66,82.6,82.64,16510.604693140795,70.5498,70.5925,70.5413,70.5754,16510.6047
2017-12-29 12:40:00,82.64,82.64,82.59,82.59,16880.640794223826,70.5754,70.5754,70.5327,70.5327,16880.6408
2017-12-29 12:50:00,82.59,82.62,82.58,82.61,8923.736462093862,70.5327,70.5583,70.5242,70.5498,8923.7365
2017-12-29 13:00:00,82.61,82.65,82.6,82.62,12555.279783393502,70.5498,70.584,70.5413,70.5583,12555.2798
2017-12-29 13:10:00,82.61,82.63,82.6,82.6,10420.803249097473,70.5498,70.5669,70.5413,70.5413,10420.8032
2017-12-29 13:20:00,82.6,82.71,82.59,82.67,22566.561371841155,70.5413,70.6352,70.5327,70.601,22566.5614
2017-12-29 13:30:00,82.66,82.68,82.65,82.67,18689.07942238267,70.5925,70.6096,70.584,70.601,18689.0794
2017-12-29 13:40:00,82.67,82.68,82.59,82.59,24834.160649819496,70.601,70.6096,70.5327,70.5327,24834.1606
2017-12-29 13:50:00,82.59,82.61,82.57,82.59,14975.180505415165,70.5327,70.5498,70.5156,70.5327,14975.1805
2017-12-29 14:00:00,82.59,82.64,82.59,82.59,13023.46570397112,70.5327,70.5754,70.5327,70.5327,13023.4657
2017-12-29 14:10:00,82.59,82.64,82.56,82.64,19257.671480144407,70.5327,70.5754,70.5071,70.5754,19257.6715
2017-12-29 14:20:00,82.62,82.62,82.59,82.62,13358.528880866426,70.5583,70.5583,70.5327,70.5583,13358.5289
2017-12-29 14:30:00,82.62,82.62,82.53,82.54,18696.97653429603,70.5583,70.5583,70.4815,70.49,18696.9765
2017-12-29 14:40:00,82.53,82.56,82.51,82.51,12260.830324909748,70.4815,70.5071,70.4644,70.4644,12260.8303
2017-12-29 14:50:00,82.51,82.59,82.5,82.59,16025.496389891698,70.4644,70.5327,70.4559,70.5327,16025.4964
2017-12-29 15:00:00,82.58,82.6,82.54,82.59,20250.451263537907,70.5242,70.5413,70.49,70.5327,20250.4513
2017-12-29 15:10:00,82.59,82.65,82.59,82.59,24440.43321299639,70.5327,70.584,70.5327,70.5327,24440.4332
2017-12-29 15:20:00,82.59,82.68,82.59,82.65,26991.20036101083,70.5327,70.6096,70.5327,70.584,26991.2004
2017-12-29 15:30:00,82.65,82.66,82.46,82.47,44877.03068592058,70.584,70.5925,70.4217,70.4302,44877.0307
2017-12-29 15:40:00,82.47,82.48,82.42,82.46,76851.30866425994,70.4302,70.4388,70.3875,70.4217,76851.3087
2017-12-29 15:50:00,82.45,82.45,82.26,82.28,477845.21660649823,70.4131,70.4131,70.2509,70.268,477845.2166
2018-01-02 09:30:00,82.59,82.87,82.3,82.32,114193.3664259928,70.5327,70.7718,70.285,70.3021,114193.3664
2018-01-02 09:40:00,82.37,82.67,82.34,82.63,50570.84837545126,70.3448,70.601,70.3192,70.5669,50570.8484
2018-01-02 09:50:00,82.6,82.71,82.49,82.69,53969.99097472924,70.5413,70.6352,70.4473,70.6181,53969.991
2018-01-02 10:00:00,82.72,82.8,82.66,82.75,72762.86101083033,70.6437,70.7121,70.5925,70.6694,72762.861
2018-01-02 10:10:00,82.75,82.78,82.58,82.58,152833.93501805054,70.6694,70.695,70.5242,70.5242,152833.935
2018-01-02 10:20:00,82.59,82.83,82.59,82.83,41309.792418772566,70.5327,70.7377,70.5327,70.7377,41309.7924
2018-01-02 10:30:00,82.83,82.83,82.58,82.59,36208.25812274368,70.7377,70.7377,70.5242,70.5327,36208.2581
2018-01-02 10:40:00,82.63,82.67,82.57,82.63,40016.92238267148,70.5669,70.601,70.5156,70.5669,40016.9224
2018-01-02 10:50:00,82.63,82.67,82.54,82.55,34329.87364620939,70.5669,70.601,70.49,70.4986,34329.8736
2018-01-02 11:00:00,82.57,82.63,82.52,82.54,22140.117328519857,70.5156,70.5669,70.4729,70.49,22140.1173
2018-01-02 11:10:00,82.56,82.67,82.55,82.67,25157.942238267147,70.5071,70.601,70.4986,70.601,25157.9422
2018-01-02 11:20:00,82.67,82.67,82.57,82.64,28994.81046931408,70.601,70.601,70.5156,70.5754,28994.8105
2018-01-02 11:30:00,82.66,82.71,82.55,82.67,69104.24187725633,70.5925,70.6352,70.4986,70.601,69104.2419
2018-01-02 11:40:00,82.66,82.67,82.49,82.56,57884.70216606498,70.5925,70.601,70.4473,70.5071,57884.7022
2018-01-02 11:50:00,82.57,82.59,82.47,82.51,59311.82310469314,70.5156,70.5327,70.4302,70.4644,59311.8231
2018-01-02 12:00:00,82.51,82.61,82.49,82.58,64360.33393501805,70.4644,70.5498,70.4473,70.5242,64360.3339
2018-01-02 12:10:00,82.58,82.58,82.51,82.54,28863.944043321306,70.5242,70.5242,70.4644,70.49,28863.944
2018-01-02 12:20:00,82.54,82.58,82.51,82.54,55013.53790613719,70.49,70.5242,70.4644,70.49,55013.5379
2018-01-02 12:30:00,82.55,82.56,82.48,82.51,18859.43140794224,70.4986,70.5071,70.4388,70.4644,18859.4314
2018-01-02 12:40:00,82.52,82.53,82.43,82.44,32036.32671480145,70.4729,70.4815,70.3961,70.4046,32036.3267
2018-01-02 12:50:00,82.44,82.48,82.41,82.43,65294.44945848376,70.4046,70.4388,70.379,70.3961,65294.4495
2018-01-02 13:00:00,82.44,82.51,82.39,82.49,83432.98736462095,70.4046,70.4644,70.3619,70.4473,83432.9874
2018-01-02 13:10:00,82.48,82.51,82.42,82.44,50099.27797833935,70.4388,70.4644,70.3875,70.4046,50099.278
2018-01-02 13:20:00,82.44,82.47,82.34,82.41,40036.101083032496,70.4046,70.4302,70.3192,70.379,40036.1011
2018-01-02 13:30:00,82.44,82.5,82.36,82.47,154745.03610108304,70.4046,70.4559,70.3363,70.4302,154745.0361
2018-01-02 13:40:00,82.48,82.48,82.29,82.3,163426.21841155234,70.4388,70.4388,70.2765,70.285,163426.2184
2018-01-02 13:50:00,82.31,82.33,82.2,82.28,60543.7725631769,70.2936,70.3107,70.1996,70.268,60543.7726
2018-01-02 14:00:00,82.28,82.29,82.12,82.15,78157.7166064982,70.268,70.2765,70.1313,70.1569,78157.7166
2018-01-02 14:10:00,82.15,82.2,82.09,82.11,83460.0631768953,70.1569,70.1996,70.1057,70.1228,83460.0632
2018-01-02 14:20:00,82.11,82.11,81.97,81.99,89025.27075812274,70.1228,70.1228,70.0032,70.0203,89025.2708
2018-01-02 14:30:00,81.99,82.03,81.92,81.92,59675.09025270758,70.0203,70.0545,69.9605,69.9605,59675.0903
2018-01-02 14:40:00,81.92,81.94,81.79,81.8,61143.95306859206,69.9605,69.9776,69.8495,69.858,61143.9531
2018-01-02 14:50:00,81.8,81.85,81.72,81.75,78254.73826714802,69.858,69.9007,69.7897,69.8153,78254.7383
2018-01-02 15:00:00,81.75,81.83,81.71,81.81,114589.35018050544,69.8153,69.8837,69.7812,69.8666,114589.3502
2018-01-02 15:10:00,81.8,81.92,81.8,81.87,73747.74368231047,69.858,69.9605,69.858,69.9178,73747.7437
2018-01-02 15:20:00,81.88,81.93,81.83,81.9,79541.96750902527,69.9264,69.9691,69.8837,69.9434,79541.9675
2018-01-02 15:30:00,81.89,81.91,81.81,81.87,95615.97472924188,69.9349,69.952,69.8666,69.9178,95615.9747
2018-01-02 15:40:00,81.87,81.93,81.81,81.84,124297.1570397112,69.9178,69.9691,69.8666,69.8922,124297.157
2018-01-02 15:50:00,81.85,81.98,81.8,81.97,376397.78880866425,69.9007,70.0118,69.858,70.0032,376397.7888
2018-01-03 09:30:00,81.78,82.15,81.73,81.96,120805.50541516246,69.841,70.1569,69.7983,69.9947,120805.5054
2018-01-03 09:40:00,81.95,82.04,81.87,81.9,78409.29602888087,69.9861,70.063,69.9178,69.9434,78409.296
2018-01-03 09:50:00,81.9,82.25,81.89,82.24,71180.05415162456,69.9434,70.2423,69.9349,70.2338,71180.0542
2018-01-03 10:00:00,82.22,82.38,82.08,82.38,51907.716606498194,70.2167,70.3534,70.0972,70.3534,51907.7166
2018-01-03 10:10:00,82.38,82.67,82.25,82.51,182936.5974729242,70.3534,70.601,70.2423,70.4644,182936.5975
2018-01-03 10:20:00,82.51,82.75,82.51,82.64,34707.806859205775,70.4644,70.6694,70.4644,70.5754,34707.8069
2018-01-03 10:30:00,82.64,82.71,82.59,82.63,40036.101083032496,70.5754,70.6352,70.5327,70.5669,40036.1011
2018-01-03 10:40:00,82.62,82.67,82.51,82.55,30138.76353790614,70.5583,70.601,70.4644,70.4986,30138.7635
2018-01-03 10:50:00,82.55,82.57,82.51,82.56,33207.35559566787,70.4986,70.5156,70.4644,70.5071,33207.3556
2018-01-03 11:00:00,82.54,82.67,82.52,82.63,47348.82671480145,70.49,70.601,70.4729,70.5669,47348.8267
2018-01-03 11:10:00,82.63,82.66,82.57,82.65,22005.86642599278,70.5669,70.5925,70.5156,70.584,22005.8664
2018-01-03 11:20:00,82.64,82.75,82.64,82.73,45429.8285198556,70.5754,70.6694,70.5754,70.6523,45429.8285
2018-01-03 11:30:00,82.72,82.72,82.65,82.68,32122.06678700361,70.6437,70.6437,70.584,70.6096,32122.0668
2018-01-03 11:40:00,82.68,82.85,82.65,82.83,33042.64440433213,70.6096,70.7548,70.584,70.7377,33042.6444
2018-01-03 11:50:00,82.83,82.85,82.71,82.71,26095.442238267147,70.7377,70.7548,70.6352,70.6352,26095.4422
2018-01-03 12:00:00,82.72,82.83,82.72,82.76,55047.38267148015,70.6437,70.7377,70.6437,70.6779,55047.3827
2018-01-03 12:10:00,82.76,82.95,82.76,82.95,26151.85018050541,70.6779,70.8402,70.6779,70.8402,26151.8502
2018-01-03 12:20:00,82.95,83.04,82.93,83.03,20227.8880866426,70.8402,70.917,70.8231,70.9085,20227.8881
2018-01-03 12:30:00,83.04,83.13,83.01,83.11,28103.56498194946,70.917,70.9939,70.8914,70.9768,28103.565
2018-01-03 12:40:00,83.11,83.14,83.03,83.11,29143.727436823105,70.9768,71.0024,70.9085,70.9768,29143.7274
2018-01-03 12:50:00,83.1,83.13,83.06,83.11,17489.846570397112,70.9683,70.9939,70.9341,70.9768,17489.8466
2018-01-03 13:00:00,83.11,83.24,83.08,83.18,27336.416967509027,70.9768,71.0878,70.9512,71.0366,27336.417
2018-01-03 13:10:00,83.17,83.19,82.86,82.91,67872.29241877256,71.028,71.0451,70.7633,70.806,67872.2924
2018-01-03 13:20:00,82.93,82.96,82.84,82.91,21647.111913357403,70.8231,70.8487,70.7462,70.806,21647.1119
2018-01-03 13:30:00,82.91,82.93,82.84,82.86,24900.72202166065,70.806,70.8231,70.7462,70.7633,24900.722
2018-01-03 13:40:00,82.86,82.94,82.85,82.93,22437.951263537907,70.7633,70.8316,70.7548,70.8231,22437.9513
2018-01-03 13:50:00,82.93,82.94,82.84,82.88,19052.346570397112,70.8231,70.8316,70.7462,70.7804,19052.3466
2018-01-03 14:00:00,82.86,82.9,82.83,82.86,28695.848375451264,70.7633,70.7975,70.7377,70.7633,28695.8484
2018-01-03 14:10:00,82.87,82.93,82.86,82.9,37311.597472924186,70.7718,70.8231,70.7633,70.7975,37311.5975
2018-01-03 14:20:00,82.9,82.93,82.86,82.92,41039.03429602888,70.7975,70.8231,70.7633,70.8145,41039.0343
2018-01-03 14:30:00,82.93,82.98,82.9,82.92,41348.14981949459,70.8231,70.8658,70.7975,70.8145,41348.1498
2018-01-03 14:40:00,82.92,82.92,82.81,82.83,58736.46209386282,70.8145,70.8145,70.7206,70.7377,58736.4621
2018-01-03 14:50:00,82.85,82.92,82.83,82.91,18493.907942238267,70.7548,70.8145,70.7377,70.806,18493.9079
2018-01-03 15:00:00,82.91,82.96,82.9,82.93,22793.32129963899,70.806,70.8487,70.7975,70.8231,22793.3213
2018-01-03 15:10:00,82.93,82.99,82.93,82.95,24024.14259927798,70.8231,70.8743,70.8231,70.8402,24024.1426
2018-01-03 15:20:00,82.95,82.96,82.92,82.93,28058.438628158845,70.8402,70.8487,70.8145,70.8231,28058.4386
2018-01-03 15:30:00,82.94,82.99,82.91,82.99,58843.63718411553,70.8316,70.8743,70.806,70.8743,58843.6372
2018-01-03 15:40:00,82.99,82.99,82.92,82.92,125778.42960288808,70.8743,70.8743,70.8145,70.8145,125778.4296
2018-01-03 15:50:00,82.93,83.09,82.91,83.01,209429.1516245488,70.8231,70.9597,70.806,70.8914,209429.1516
2018-01-04 09:30:00,83.43,83.88,83.34,83.81,74739.39530685921,71.2501,71.6344,71.1732,71.5746,74739.3953
2018-01-04 09:40:00,83.81,84.05,83.71,83.74,32057.76173285199,71.5746,71.7796,71.4892,71.5148,32057.7617
2018-01-04 09:50:00,83.74,83.92,83.71,83.8,21592.960288808667,71.5148,71.6685,71.4892,71.5661,21592.9603
2018-01-04 10:00:00,83.81,83.83,83.68,83.69,23346.119133574008,71.5746,71.5917,71.4636,71.4721,23346.1191
2018-01-04 10:10:00,83.69,83.85,83.64,83.85,26362.81588447653,71.4721,71.6088,71.4294,71.6088,26362.8159
2018-01-04 10:20:00,83.85,83.97,83.84,83.92,47215.70397111913,71.6088,71.7112,71.6002,71.6685,47215.704
2018-01-04 10:30:00,83.92,84.07,83.91,84.06,29912.003610108302,71.6685,71.7966,71.66,71.7881,29912.0036
2018-01-04 10:40:00,84.05,84.08,83.88,83.88,105136.5072202166,71.7796,71.8052,71.6344,71.6344,105136.5072
2018-01-04 10:50:00,83.9,83.99,83.82,83.99,39645.75812274368,71.6515,71.7283,71.5831,71.7283,39645.7581
2018-01-04 11:00:00,84.0,84.13,84.0,84.09,23179.151624548736,71.7369,71.8479,71.7369,71.8137,23179.1516
2018-01-04 11:10:00,84.09,84.11,83.99,84.03,36833.25812274368,71.8137,71.8308,71.7283,71.7625,36833.2581
2018-01-04 11:20:00,84.01,84.07,83.84,83.84,112968.18592057764,71.7454,71.7966,71.6002,71.6002,112968.1859
2018-01-04 11:30:00,83.84,83.91,83.77,83.79,32026.17328519856,71.6002,71.66,71.5404,71.5575,32026.1733
2018-01-04 11:40:00,83.79,83.89,83.76,83.87,39481.046931407946,71.5575,71.6429,71.5319,71.6258,39481.0469
2018-01-04 11:50:00,83.88,83.99,83.84,83.97,75811.14620938628,71.6344,71.7283,71.6002,71.7112,75811.1462
2018-01-04 12:00:00,83.97,84.1,83.97,84.03,30481.7238267148,71.7112,71.8223,71.7112,71.7625,30481.7238
2018-01-04 12:10:00,84.03,84.06,83.94,83.98,24711.19133574008,71.7625,71.7881,71.6856,71.7198,24711.1913
2018-01-04 12:20:00,83.99,84.03,83.94,83.94,28706.00180505415,71.7283,71.7625,71.6856,71.6856,28706.0018
2018-01-04 12:30:00,83.94,84.02,83.92,83.95,32231.49819494585,71.6856,71.7539,71.6685,71.6942,32231.4982
2018-01-04 12:40:00,83.93,84.02,83.93,84.0,28793.99819494585,71.6771,71.7539,71.6771,71.7369,28793.9982
2018-01-04 12:50:00,84.0,84.0,83.95,83.97,37395.08122743682,71.7369,71.7369,71.6942,71.7112,37395.0812
2018-01-04 13:00:00,83.97,83.97,83.74,83.78,35770.53249097473,71.7112,71.7112,71.5148,71.549,35770.5325
2018-01-04 13:10:00,83.76,83.77,83.68,83.72,17935.469314079422,71.5319,71.5404,71.4636,71.4977,17935.4693
2018-01-04 13:20:00,83.74,83.82,83.72,83.82,19968.41155234657,71.5148,71.5831,71.4977,71.5831,19968.4116
2018-01-04 13:30:00,83.82,83.83,83.74,83.78,23050.54151624549,71.5831,71.5917,71.5148,71.549,23050.5415
2018-01-04 13:40:00,83.77,83.79,83.76,83.79,26318.81768953069,71.5404,71.5575,71.5319,71.5575,26318.8177
2018-01-04 13:50:00,83.79,83.79,83.53,83.6,49186.597472924186,71.5575,71.5575,71.3355,71.3953,49186.5975
2018-01-04 14:00:00,83.58,83.61,83.51,83.57,23945.171480144407,71.3782,71.4038,71.3184,71.3696,23945.1715
2018-01-04 14:10:00,83.58,83.58,83.49,83.53,34174.18772563177,71.3782,71.3782,71.3013,71.3355,34174.1877
2018-01-04 14:20:00,83.53,83.61,83.46,83.48,22591.380866425992,71.3355,71.4038,71.2757,71.2928,22591.3809
2018-01-04 14:30:00,83.49,83.49,83.4,83.45,36536.5523465704,71.3013,71.3013,71.2245,71.2672,36536.5523
2018-01-04 14:40:00,83.46,83.57,83.46,83.52,24287.003610108302,71.2757,71.3696,71.2757,71.3269,24287.0036
2018-01-04 14:50:00,83.52,83.54,83.46,83.49,25920.57761732852,71.3269,71.344,71.2757,71.3013,25920.5776
2018-01-04 15:00:00,83.49,83.57,83.48,83.5,33624.77436823105,71.3013,71.3696,71.2928,71.3099,33624.7744
2018-01-04 15:10:00,83.5,83.55,83.48,83.53,32459.38628158845,71.3099,71.3526,71.2928,71.3355,32459.3863
2018-01-04 15:20:00,83.53,83.53,83.47,83.51,40012.40974729242,71.3355,71.3355,71.2842,71.3184,40012.4097
2018-01-04 15:30:00,83.51,83.54,83.49,83.53,54854.46750902527,71.3184,71.344,71.3013,71.3355,54854.4675
2018-01-04 15:40:00,83.53,83.53,83.41,83.43,115432.08483754512,71.3355,71.3355,71.233,71.2501,115432.0848
2018-01-04 15:50:00,83.43,83.44,83.37,83.41,169336.64259927798,71.2501,71.2586,71.1988,71.233,169336.6426
2018-01-05 09:30:00,83.77,84.2,83.77,83.82,73954.19675090253,71.5404,71.9077,71.5404,71.5831,73954.1968
2018-01-05 09:40:00,83.84,83.97,83.68,83.71,24303.925992779783,71.6002,71.7112,71.4636,71.4892,24303.926
2018-01-05 09:50:00,83.76,83.86,83.7,83.86,21535.42418772563,71.5319,71.6173,71.4807,71.6173,21535.4242
2018-01-05 10:00:00,83.84,83.84,83.72,83.76,28417.193140794225,71.6002,71.6002,71.4977,71.5319,28417.1931
2018-01-05 10:10:00,83.75,83.78,83.62,83.74,57061.14620938629,71.5234,71.549,71.4123,71.5148,57061.1462
2018-01-05 10:20:00,83.74,83.94,83.68,83.74,27435.694945848376,71.5148,71.6856,71.4636,71.5148,27435.6949
2018-01-05 10:30:00,83.75,83.87,83.75,83.79,14663.808664259928,71.5234,71.6258,71.5234,71.5575,14663.8087
2018-01-05 10:40:00,83.81,83.94,83.79,83.85,14013.989169675093,71.5746,71.6856,71.5575,71.6088,14013.9892
2018-01-05 10:50:00,83.85,83.92,83.79,83.91,17539.485559566787,71.6088,71.6685,71.5575,71.66,17539.4856
2018-01-05 11:00:00,83.91,84.04,83.91,84.0,14008.348375451264,71.66,71.771,71.66,71.7369,14008.3484
2018-01-05 11:10:00,84.01,84.01,83.86,83.95,24061.37184115524,71.7454,71.7454,71.6173,71.6942,24061.3718
2018-01-05 11:20:00,83.95,84.01,83.93,84.0,14079.42238267148,71.6942,71.7454,71.6771,71.7369,14079.4224
2018-01-05 11:30:00,84.01,84.02,83.95,83.95,15305.731046931409,71.7454,71.7539,71.6942,71.6942,15305.731
2018-01-05 11:40:00,83.95,83.99,83.92,83.97,10337.319494584835,71.6942,71.7283,71.6685,71.7112,10337.3195
2018-01-05 11:50:00,83.96,83.97,83.91,83.93,12365.749097472924,71.7027,71.7112,71.66,71.6771,12365.7491
2018-01-05 12:00:00,83.94,83.96,83.92,83.95,16379.738267148015,71.6856,71.7027,71.6685,71.6942,16379.7383
2018-01-05 12:10:00,83.96,84.0,83.95,83.99,11395.53249097473,71.7027,71.7369,71.6942,71.7283,11395.5325
2018-01-05 12:20:00,84.0,84.0,83.94,83.94,16704.648014440434,71.7369,71.7369,71.6856,71.6856,16704.648
2018-01-05 12:30:00,83.94,84.0,83.93,83.99,46365.07220216607,71.6856,71.7369,71.6771,71.7283,46365.0722
2018-01-05 12:40:00,84.0,84.01,83.95,83.95,18813.17689530686,71.7369,71.7454,71.6942,71.6942,18813.1769
2018-01-05 12:50:00,83.95,84.0,83.93,83.94,16886.281588447655,71.6942,71.7369,71.6771,71.6856,16886.2816
2018-01-05 13:00:00,83.96,84.0,83.96,84.0,28637.184115523465,71.7027,71.7369,71.7027,71.7369,28637.1841
2018-01-05 13:10:00,84.0,84.02,83.99,84.0,21169.900722021663,71.7369,71.7539,71.7283,71.7369,21169.9007
2018-01-05 13:20:00,84.01,84.01,83.97,84.0,18746.615523465705,71.7454,71.7454,71.7112,71.7369,18746.6155
2018-01-05 13:30:00,84.0,84.0,83.98,84.0,29309.56678700361,71.7369,71.7369,71.7198,71.7369,29309.5668
2018-01-05 13:40:00,84.0,84.01,83.98,83.99,18190.43321299639,71.7369,71.7454,71.7198,71.7283,18190.4332
2018-01-05 13:50:00,84.0,84.0,83.93,83.96,25900.270758122744,71.7369,71.7369,71.6771,71.7027,25900.2708
2018-01-05 14:00:00,83.96,83.96,83.93,83.94,26711.416967509027,71.7027,71.7027,71.6771,71.6856,26711.417
2018-01-05 14:10:00,83.94,83.96,83.91,83.94,44635.6046931408,71.6856,71.7027,71.66,71.6856,44635.6047
2018-01-05 14:20:00,83.94,83.95,83.89,83.92,36710.28880866426,71.6856,71.6942,71.6429,71.6685,36710.2888
2018-01-05 14:30:00,83.92,84.09,83.92,84.05,48773.69133574008,71.6685,71.8137,71.6685,71.7796,48773.6913
2018-01-05 14:40:00,84.04,84.05,83.92,83.92,34438.17689530686,71.771,71.7796,71.6685,71.6685,34438.1769
2018-01-05 14:50:00,83.92,83.99,83.92,83.95,43414.9368231047,71.6685,71.7283,71.6685,71.6942,43414.9368
2018-01-05 15:00:00,83.94,83.97,83.87,83.96,65865.29783393502,71.6856,71.7112,71.6258,71.7027,65865.2978
2018-01-05 15:10:00,83.96,84.01,83.9,83.94,55163.58303249098,71.7027,71.7454,71.6515,71.6856,55163.583
2018-01-05 15:20:00,83.94,84.0,83.92,83.99,32786.552346570395,71.6856,71.7369,71.6685,71.7283,32786.5523
2018-01-05 15:30:00,84.0,84.0,83.95,83.96,88384.47653429603,71.7369,71.7369,71.6942,71.7027,88384.4765
2018-01-05 15:40:00,83.97,84.0,83.95,83.97,184434.79241877256,71.7112,71.7369,71.6942,71.7112,184434.7924
2018-01-05 15:50:00,83.98,84.0,83.9,83.97,230110.559566787,71.7198,71.7369,71.6515,71.7112,230110.5596
2018-01-08 09:30:00,83.87,83.94,83.58,83.6,57918.546931407946,71.6258,71.6856,71.3782,71.3953,57918.5469
2018-01-08 09:40:00,83.63,83.88,83.63,83.88,35461.41696750902,71.4209,71.6344,71.4209,71.6344,35461.417
2018-01-08 09:50:00,83.87,84.01,83.84,83.93,27123.194945848376,71.6258,71.7454,71.6002,71.6771,27123.1949
2018-01-08 10:00:00,83.92,84.15,83.89,84.13,54869.133574007225,71.6685,71.865,71.6429,71.8479,54869.1336
2018-01-08 10:10:00,84.13,84.2,84.06,84.06,28995.938628158845,71.8479,71.9077,71.7881,71.7881,28995.9386
2018-01-08 10:20:00,84.06,84.22,84.06,84.15,27813.628158844767,71.7881,71.9247,71.7881,71.865,27813.6282
2018-01-08 10:30:00,84.16,84.18,84.07,84.07,17371.389891696752,71.8735,71.8906,71.7966,71.7966,17371.3899
2018-01-08 10:40:00,84.07,84.17,83.99,84.1,17578.971119133574,71.7966,71.882,71.7283,71.8223,17578.9711
2018-01-08 10:50:00,84.08,84.15,83.97,83.98,25530.23465703972,71.8052,71.865,71.7112,71.7198,25530.2347
2018-01-08 11:00:00,83.97,84.04,83.96,84.0,22075.812274368232,71.7112,71.771,71.7027,71.7369,22075.8123
2018-01-08 11:10:00,84.0,84.05,83.98,84.02,18317.91516245488,71.7369,71.7796,71.7198,71.7539,18317.9152
2018-01-08 11:20:00,84.03,84.11,84.01,84.09,28349.503610108302,71.7625,71.8308,71.7454,71.8137,28349.5036
2018-01-08 11:30:00,84.1,84.19,84.09,84.17,37539.48555956679,71.8223,71.8991,71.8137,71.882,37539.4856
2018-01-08 11:40:00,84.16,84.23,84.16,84.21,37295.80324909747,71.8735,71.9333,71.8735,71.9162,37295.8032
2018-01-08 11:50:00,84.21,84.24,84.19,84.23,24919.900722021663,71.9162,71.9418,71.8991,71.9333,24919.9007
2018-01-08 12:00:00,84.23,84.24,84.08,84.09,38950.81227436823,71.9333,71.9418,71.8052,71.8137,38950.8123
2018-01-08 12:10:00,84.1,84.23,84.08,84.23,26958.48375451264,71.8223,71.9333,71.8052,71.9333,26958.4838
2018-01-08 12:20:00,84.23,84.23,84.2,84.21,16623.42057761733,71.9333,71.9333,71.9077,71.9162,16623.4206
2018-01-08 12:30:00,84.22,84.27,84.22,84.27,22859.882671480143,71.9247,71.9674,71.9247,71.9674,22859.8827
2018-01-08 12:40:00,84.27,84.38,84.27,84.37,24710.063176895303,71.9674,72.0614,71.9674,72.0528,24710.0632
2018-01-08 12:50:00,84.38,84.43,84.35,84.4,26335.740072202167,72.0614,72.1041,72.0358,72.0785,26335.7401
2018-01-08 13:00:00,84.39,84.4,84.31,84.34,29834.160649819496,72.0699,72.0785,72.0016,72.0272,29834.1606
2018-01-08 13:10:00,84.33,84.35,84.29,84.34,32592.50902527076,72.0187,72.0358,71.9845,72.0272,32592.509
2018-01-08 13:20:00,84.33,84.34,84.31,84.34,13936.146209386285,72.0187,72.0272,72.0016,72.0272,13936.1462
2018-01-08 13:30:00,84.34,84.34,84.26,84.28,15456.904332129963,72.0272,72.0272,71.9589,71.976,15456.9043
2018-01-08 13:40:00,84.28,84.34,84.28,84.34,26097.69855595668,71.976,72.0272,71.976,72.0272,26097.6986
2018-01-08 13:50:00,84.34,84.35,84.27,84.31,15444.494584837546,72.0272,72.0358,71.9674,72.0016,15444.4946
2018-01-08 14:00:00,84.31,84.35,84.25,84.26,21966.380866425992,72.0016,72.0358,71.9504,71.9589,21966.3809
2018-01-08 14:10:00,84.26,84.29,84.21,84.22,22587.996389891698,71.9589,71.9845,71.9162,71.9247,22587.9964
2018-01-08 14:20:00,84.23,84.28,84.23,84.25,22164.936823104694,71.9333,71.976,71.9333,71.9504,22164.9368
2018-01-08 14:30:00,84.26,84.34,84.26,84.31,24262.184115523465,71.9589,72.0272,71.9589,72.0016,24262.1841
2018-01-08 14:40:00,84.3,84.32,84.3,84.31,19829.64801444044,71.9931,72.0101,71.9931,72.0016,19829.648
2018-01-08 14:50:00,84.31,84.39,84.31,84.39,40997.292418772566,72.0016,72.0699,72.0016,72.0699,40997.2924
2018-01-08 15:00:00,84.39,84.46,84.36,84.44,31488.04151624549,72.0699,72.1297,72.0443,72.1126,31488.0415
2018-01-08 15:10:00,84.43,84.45,84.42,84.45,26704.64801444044,72.1041,72.1212,72.0956,72.1212,26704.648
2018-01-08 15:20:00,84.45,84.47,84.39,84.39,64730.370036101085,72.1212,72.1383,72.0699,72.0699,64730.37
2018-01-08 15:30:00,84.39,84.42,84.34,84.41,45208.70938628159,72.0699,72.0956,72.0272,72.087,45208.7094
2018-01-08 15:40:00,84.42,84.48,84.4,84.43,66869.35920577617,72.0956,72.1468,72.0785,72.1041,66869.3592
2018-01-08 15:50:00,84.43,84.46,84.39,84.44,207475.1805054152,72.1041,72.1297,72.0699,72.1126,207475.1805
2018-01-09 09:30:00,86.15,86.87,85.56,86.5,400781.8140794224,73.573,74.1879,73.0691,73.8719,400781.8141
2018-01-09 09:40:00,86.44,86.91,86.42,86.55,124851.08303249098,73.8207,74.222,73.8036,73.9146,124851.083
2018-01-09 09:50:00,86.51,86.63,86.4,86.62,105945.39711191336,73.8804,73.9829,73.7865,73.9744,105945.3971
2018-01-09 10:00:00,86.62,87.03,86.59,86.99,113841.380866426,73.9744,74.3245,73.9488,74.2904,113841.3809
2018-01-09 10:10:00,86.97,87.2,86.9,87.19,85962.31949458484,74.2733,74.4697,74.2135,74.4612,85962.3195
2018-01-09 10:20:00,87.18,87.3,87.15,87.24,195888.9891696751,74.4526,74.5551,74.427,74.5039,195888.9892
2018-01-09 10:30:00,87.25,87.37,87.25,87.3,157408.619133574,74.5124,74.6149,74.5124,74.5551,157408.6191
2018-01-09 10:40:00,87.3,87.5,87.16,87.46,112106.2725631769,74.5551,74.7259,74.4355,74.6917,112106.2726
2018-01-09 10:50:00,87.46,87.46,87.34,87.43,77882.44584837546,74.6917,74.6917,74.5893,74.6661,77882.4458
2018-01-09 11:00:00,87.42,87.42,87.15,87.17,50066.56137184116,74.6576,74.6576,74.427,74.4441,50066.5614
2018-01-09 11:10:00,87.17,87.32,87.02,87.32,121745.26173285198,74.4441,74.5722,74.316,74.5722,121745.2617
2018-01-09 11:20:00,87.35,87.48,87.31,87.42,37153.65523465704,74.5978,74.7088,74.5636,74.6576,37153.6552
2018-01-09 11:30:00,87.43,87.5,87.19,87.19,40234.6570397112,74.6661,74.7259,74.4612,74.4612,40234.657
2018-01-09 11:40:00,87.2,87.28,87.17,87.21,33392.37364620939,74.4697,74.538,74.4441,74.4782,33392.3736
2018-01-09 11:50:00,87.23,87.27,87.18,87.19,28295.35198555957,74.4953,74.5295,74.4526,74.4612,28295.352
2018-01-09 12:00:00,87.18,87.26,87.17,87.2,32231.49819494585,74.4526,74.5209,74.4441,74.4697,32231.4982
2018-01-09 12:10:00,87.2,87.2,86.95,87.01,61235.33393501805,74.4697,74.4697,74.2562,74.3074,61235.3339
2018-01-09 12:20:00,87.0,87.1,86.99,87.08,54336.64259927798,74.2989,74.3843,74.2904,74.3672,54336.6426
2018-01-09 12:30:00,87.07,87.08,87.0,87.05,39761.95848375451,74.3587,74.3672,74.2989,74.3416,39761.9585
2018-01-09 12:40:00,87.05,87.16,87.05,87.14,28453.29422382672,74.3416,74.4355,74.3416,74.4185,28453.2942
2018-01-09 12:50:00,87.15,87.2,87.13,87.15,52441.3357400722,74.427,74.4697,74.4099,74.427,52441.3357
2018-01-09 13:00:00,87.16,87.23,87.13,87.2,24483.30324909748,74.4355,74.4953,74.4099,74.4697,24483.3032
2018-01-09 13:10:00,87.2,87.27,87.17,87.27,23860.559566787004,74.4697,74.5295,74.4441,74.5295,23860.5596
2018-01-09 13:20:00,87.26,87.35,87.25,87.33,22944.494584837543,74.5209,74.5978,74.5124,74.5807,22944.4946
2018-01-09 13:30:00,87.34,87.36,87.32,87.35,15195.171480144403,74.5893,74.6063,74.5722,74.5978,15195.1715
2018-01-09 13:40:00,87.36,87.38,87.32,87.35,23349.503610108302,74.6063,74.6234,74.5722,74.5978,23349.5036
2018-01-09 13:50:00,87.35,87.44,87.35,87.44,22392.82490974729,74.5978,74.6747,74.5978,74.6747,22392.8249
2018-01-09 14:00:00,87.44,87.47,87.32,87.37,75069.94584837546,74.6747,74.7003,74.5722,74.6149,75069.9458
2018-01-09 14:10:00,87.37,87.43,87.33,87.38,68875.22563176896,74.6149,74.6661,74.5807,74.6234,68875.2256
2018-01-09 14:20:00,87.37,87.45,87.36,87.44,79228.33935018051,74.6149,74.6832,74.6063,74.6747,79228.3394
2018-01-09 14:30:00,87.45,87.51,87.44,87.51,50726.53429602888,74.6832,74.7344,74.6747,74.7344,50726.5343
2018-01-09 14:40:00,87.5,87.56,87.49,87.56,56334.6119133574,74.7259,74.7771,74.7174,74.7771,56334.6119
2018-01-09 14:50:00,87.56,87.63,87.51,87.54,147065.65884476533,74.7771,74.8369,74.7344,74.7601,147065.6588
2018-01-09 15:00:00,87.55,87.6,87.52,87.52,84335.51444043321,74.7686,74.8113,74.743,74.743,84335.5144
2018-01-09 15:10:00,87.52,87.57,87.48,87.56,66888.5379061372,74.743,74.7857,74.7088,74.7771,66888.5379
2018-01-09 15:20:00,87.56,87.57,87.42,87.42,141705.7761732852,74.7771,74.7857,74.6576,74.6576,141705.7762
2018-01-09 15:30:00,87.41,87.64,87.4,87.64,115342.96028880868,74.649,74.8455,74.6405,74.8455,115342.9603
2018-01-09 15:40:00,87.64,87.65,87.56,87.57,222378.15884476536,74.8455,74.854,74.7771,74.7857,222378.1588
2018-01-09 15:50:00,87.57,87.61,87.35,87.43,376858.07761732856,74.7857,74.8198,74.5978,74.6661,376858.0776
2018-01-10 09:30:00,86.88,87.35,86.33,86.61,177100.63176895308,74.1964,74.5978,73.7267,73.9658,177100.6318
2018-01-10 09:40:00,86.65,86.65,86.22,86.35,173478.11371841157,74.0,74.0,73.6328,73.7438,173478.1137
2018-01-10 09:50:00,86.33,86.42,86.18,86.24,149438.17689530685,73.7267,73.8036,73.5986,73.6498,149438.1769
2018-01-10 10:00:00,86.24,86.36,86.23,86.31,57888.08664259928,73.6498,73.7523,73.6413,73.7096,57888.0866
2018-01-10 10:10:00,86.32,86.51,86.31,86.48,58634.92779783394,73.7182,73.8804,73.7096,73.8548,58634.9278
2018-01-10 10:20:00,86.48,86.57,86.47,86.57,49959.38628158845,73.8548,73.9317,73.8463,73.9317,49959.3863
2018-01-10 10:30:00,86.56,86.81,86.56,86.76,49250.90252707581,73.9231,74.1366,73.9231,74.0939,49250.9025
2018-01-10 10:40:00,86.77,86.87,86.71,86.72,62608.30324909747,74.1025,74.1879,74.0512,74.0598,62608.3032
2018-01-10 10:50:00,86.73,86.75,86.67,86.67,31684.34115523466,74.0683,74.0854,74.0171,74.0171,31684.3412
2018-01-10 11:00:00,86.69,86.77,86.65,86.73,39706.678700361015,74.0342,74.1025,74.0,74.0683,39706.6787
2018-01-10 11:10:00,86.74,86.74,86.57,86.58,33170.12635379061,74.0769,74.0769,73.9317,73.9402,33170.1264
2018-01-10 11:20:00,86.57,86.58,86.49,86.53,50030.46028880867,73.9317,73.9402,73.8634,73.8975,50030.4603
2018-01-10 11:30:00,86.53,86.62,86.53,86.57,16803.925992779783,73.8975,73.9744,73.8975,73.9317,16803.926
2018-01-10 11:40:00,86.57,86.62,86.55,86.6,23484.882671480143,73.9317,73.9744,73.9146,73.9573,23484.8827
2018-01-10 11:50:00,86.6,86.65,86.5,86.51,31228.56498194946,73.9573,74.0,73.8719,73.8804,31228.565
2018-01-10 12:00:00,86.51,86.56,86.5,86.56,34336.64259927798,73.8804,73.9231,73.8719,73.9231,34336.6426
2018-01-10 12:10:00,86.54,86.55,86.49,86.51,24101.985559566787,73.9061,73.9146,73.8634,73.8804,24101.9856
2018-01-10 12:20:00,86.52,86.56,86.5,86.5,30701.714801444043,73.889,73.9231,73.8719,73.8719,30701.7148
2018-01-10 12:30:00,86.5,86.61,86.49,86.58,29393.050541516248,73.8719,73.9658,73.8634,73.9402,29393.0505
2018-01-10 12:40:00,86.57,86.65,86.57,86.65,22917.41877256318,73.9317,74.0,73.9317,74.0,22917.4188
2018-01-10 12:50:00,86.64,86.72,86.64,86.71,25376.805054151624,73.9915,74.0598,73.9915,74.0512,25376.8051
2018-01-10 13:00:00,86.71,86.73,86.68,86.7,20762.63537906137,74.0512,74.0683,74.0256,74.0427,20762.6354
2018-01-10 13:10:00,86.7,86.73,86.68,86.73,27643.2761732852,74.0427,74.0683,74.0256,74.0683,27643.2762
2018-01-10 13:20:00,86.72,86.8,86.72,86.79,25085.740072202167,74.0598,74.1281,74.0598,74.1196,25085.7401
2018-01-10 13:30:00,86.8,86.83,86.76,86.82,34520.53249097473,74.1281,74.1537,74.0939,74.1452,34520.5325
2018-01-10 13:40:00,86.82,86.85,86.76,86.85,24734.882671480143,74.1452,74.1708,74.0939,74.1708,24734.8827
2018-01-10 13:50:00,86.85,86.94,86.85,86.94,48465.70397111913,74.1708,74.2477,74.1708,74.2477,48465.704
2018-01-10 14:00:00,86.94,86.96,86.81,86.85,39483.30324909747,74.2477,74.2647,74.1366,74.1708,39483.3032
2018-01-10 14:10:00,86.86,86.88,86.81,86.86,35301.21841155235,74.1793,74.1964,74.1366,74.1793,35301.2184
2018-01-10 14:20:00,86.85,86.86,86.79,86.8,40892.37364620939,74.1708,74.1793,74.1196,74.1281,40892.3736
2018-01-10 14:30:00,86.79,86.81,86.76,86.79,38266.01985559567,74.1196,74.1366,74.0939,74.1196,38266.0199
2018-01-10 14:40:00,86.78,86.88,86.77,86.86,31680.95667870036,74.111,74.1964,74.1025,74.1793,31680.9567
2018-01-10 14:50:00,86.87,86.87,86.81,86.83,47954.648014440434,74.1879,74.1879,74.1366,74.1537,47954.648
2018-01-10 15:00:00,86.83,86.91,86.83,86.88,37932.08483754512,74.1537,74.222,74.1537,74.1964,37932.0848
2018-01-10 15:10:00,86.88,86.89,86.85,86.89,70767.14801444043,74.1964,74.205,74.1708,74.205,70767.148
2018-01-10 15:20:00,86.88,86.96,86.88,86.93,46993.45667870037,74.1964,74.2647,74.1964,74.2391,46993.4567
2018-01-10 15:30:00,86.92,87.09,86.9,87.04,55847.247292418775,74.2306,74.3758,74.2135,74.3331,55847.2473
2018-01-10 15:40:00,87.05,87.05,86.93,86.99,88476.98555956679,74.3416,74.3416,74.2391,74.2904,88476.9856
2018-01-10 15:50:00,86.99,87.12,86.99,87.08,234915.3880866426,74.2904,74.4014,74.2904,74.3672,234915.3881
2018-01-11 09:30:00,87.3,87.31,87.11,87.21,74861.23646209386,74.5551,74.5636,74.3928,74.4782,74861.2365
2018-01-11 09:40:00,87.26,87.28,87.02,87.03,54158.393501805054,74.5209,74.538,74.316,74.3245,54158.3935
2018-01-11 09:50:00,87.04,87.21,87.03,87.19,36869.35920577618,74.3331,74.4782,74.3245,74.4612,36869.3592
2018-01-11 10:00:00,87.19,87.22,87.11,87.12,53746.615523465705,74.4612,74.4868,74.3928,74.4014,53746.6155
2018-01-11 10:10:00,87.12,87.27,87.12,87.22,57602.66245487365,74.4014,74.5295,74.4014,74.4868,57602.6625
2018-01-11 10:20:00,87.21,87.23,87.16,87.2,54326.48916967509,74.4782,74.4953,74.4355,74.4697,54326.4892
2018-01-11 10:30:00,87.2,87.24,87.17,87.22,46206.00180505416,74.4697,74.5039,74.4441,74.4868,46206.0018
2018-01-11 10:40:00,87.21,87.32,87.21,87.32,24325.36101083033,74.4782,74.5722,74.4782,74.5722,24325.361
2018-01-11 10:50:00,87.32,87.39,87.31,87.38,33049.41335740072,74.5722,74.632,74.5636,74.6234,33049.4134
2018-01-11 11:00:00,87.39,87.43,87.36,87.37,38931.633574007225,74.632,74.6661,74.6063,74.6149,38931.6336
2018-01-11 11:10:00,87.36,87.36,87.1,87.12,78817.68953068592,74.6063,74.6063,74.3843,74.4014,78817.6895
2018-01-11 11:20:00,87.12,87.17,86.94,86.94,58763.53790613719,74.4014,74.4441,74.2477,74.2477,58763.5379
2018-01-11 11:30:00,86.91,86.94,86.88,86.9,16768.953068592058,74.222,74.2477,74.1964,74.2135,16768.9531
2018-01-11 11:40:00,86.91,86.91,86.68,86.72,52736.91335740072,74.222,74.222,74.0256,74.0598,52736.9134
2018-01-11 11:50:00,86.71,86.77,86.68,86.73,22628.610108303248,74.0512,74.1025,74.0256,74.0683,22628.6101
2018-01-11 12:00:00,86.73,86.79,86.69,86.76,15133.12274368231,74.0683,74.1196,74.0342,74.0939,15133.1227
2018-01-11 12:10:00,86.75,86.76,86.67,86.71,21842.28339350181,74.0854,74.0939,74.0171,74.0512,21842.2834
2018-01-11 12:20:00,86.7,86.82,86.7,86.82,28031.36281588448,74.0427,74.1452,74.0427,74.1452,28031.3628
2018-01-11 12:30:00,86.81,87.01,86.81,87.01,38280.68592057762,74.1366,74.3074,74.1366,74.3074,38280.6859
2018-01-11 12:40:00,87.01,87.04,86.95,87.03,27415.3880866426,74.3074,74.3331,74.2562,74.3245,27415.3881
2018-01-11 12:50:00,87.02,87.09,86.97,87.07,50086.86823104693,74.316,74.3758,74.2733,74.3587,50086.8682
2018-01-11 13:00:00,87.08,87.12,87.05,87.12,21801.66967509025,74.3672,74.4014,74.3416,74.4014,21801.6697
2018-01-11 13:10:00,87.12,87.2,87.12,87.17,20654.3321299639,74.4014,74.4697,74.4014,74.4441,20654.3321
2018-01-11 13:20:00,87.17,87.18,87.13,87.14,13824.458483754514,74.4441,74.4526,74.4099,74.4185,13824.4585
2018-01-11 13:30:00,87.15,87.2,87.14,87.19,27292.41877256318,74.427,74.4697,74.4185,74.4612,27292.4188
2018-01-11 13:40:00,87.2,87.28,87.2,87.28,23101.30866425993,74.4697,74.538,74.4697,74.538,23101.3087
2018-01-11 13:50:00,87.27,87.27,87.21,87.21,29789.034296028884,74.5295,74.5295,74.4782,74.4782,29789.0343
2018-01-11 14:00:00,87.21,87.24,87.19,87.23,22911.77797833936,74.4782,74.5039,74.4612,74.4953,22911.778
2018-01-11 14:10:00,87.24,87.34,87.24,87.31,33822.202166064984,74.5039,74.5893,74.5039,74.5636,33822.2022
2018-01-11 14:20:00,87.31,87.35,87.29,87.31,30687.048736462097,74.5636,74.5978,74.5466,74.5636,30687.0487
2018-01-11 14:30:00,87.31,87.32,87.18,87.2,28364.16967509025,74.5636,74.5722,74.4526,74.4697,28364.1697
2018-01-11 14:40:00,87.19,87.22,87.19,87.21,28674.413357400725,74.4612,74.4868,74.4612,74.4782,28674.4134
2018-01-11 14:50:00,87.21,87.3,87.2,87.29,25442.23826714801,74.4782,74.5551,74.4697,74.5466,25442.2383
2018-01-11 15:00:00,87.29,87.35,87.27,87.32,46791.51624548736,74.5466,74.5978,74.5295,74.5722,46791.5162
2018-01-11 15:10:00,87.32,87.39,87.3,87.38,42381.54332129964,74.5722,74.632,74.5551,74.6234,42381.5433
2018-01-11 15:20:00,87.37,87.39,87.3,87.31,214601.75992779783,74.6149,74.632,74.5551,74.5636,214601.7599
2018-01-11 15:30:00,87.31,87.35,87.29,87.31,52039.711191335744,74.5636,74.5978,74.5466,74.5636,52039.7112
2018-01-11 15:40:00,87.31,87.36,87.3,87.36,79738.26714801445,74.5636,74.6063,74.5551,74.6063,79738.2671
2018-01-11 15:50:00,87.36,87.49,87.33,87.4,190402.75270758124,74.6063,74.7174,74.5807,74.6405,190402.7527
2018-01-12 09:30:00,87.43,87.61,87.43,87.49,62053.24909747293,74.6661,74.8198,74.6661,74.7174,62053.2491
2018-01-12 09:40:00,87.51,87.82,87.49,87.79,158260.37906137184,74.7344,74.9992,74.7174,74.9736,158260.3791
2018-01-12 09:50:00,87.8,87.96,87.8,87.91,32006.994584837543,74.9821,75.1187,74.9821,75.076,32006.9946
2018-01-12 10:00:00,87.91,88.04,87.9,88.03,23004.28700361011,75.076,75.1871,75.0675,75.1785,23004.287
2018-01-12 10:10:00,88.03,88.29,88.01,88.06,39987.59025270758,75.1785,75.4006,75.1614,75.2041,39987.5903
2018-01-12 10:20:00,88.08,88.11,87.93,88.07,19971.796028880868,75.2212,75.2468,75.0931,75.2127,19971.796
2018-01-12 10:30:00,88.06,88.18,88.01,88.17,22449.23285198556,75.2041,75.3066,75.1614,75.2981,22449.2329
2018-01-12 10:40:00,88.16,88.29,88.13,88.13,108796.25451263538,75.2895,75.4006,75.2639,75.2639,108796.2545
2018-01-12 10:50:00,88.13,88.22,88.11,88.19,39906.36281588448,75.2639,75.3408,75.2468,75.3152,39906.3628
2018-01-12 11:00:00,88.19,88.23,88.16,88.18,34151.624548736465,75.3152,75.3493,75.2895,75.3066,34151.6245
2018-01-12 11:10:00,88.19,88.22,88.13,88.14,49155.00902527076,75.3152,75.3408,75.2639,75.2725,49155.009
2018-01-12 11:20:00,88.14,88.21,88.08,88.14,57396.20938628159,75.2725,75.3322,75.2212,75.2725,57396.2094
2018-01-12 11:30:00,88.16,88.17,88.07,88.13,20606.94945848376,75.2895,75.2981,75.2127,75.2639,20606.9495
2018-01-12 11:40:00,88.11,88.17,88.09,88.17,24122.29241877257,75.2468,75.2981,75.2298,75.2981,24122.2924
2018-01-12 11:50:00,88.17,88.24,88.16,88.24,9001.579422382672,75.2981,75.3579,75.2895,75.3579,9001.5794
2018-01-12 12:00:00,88.25,88.34,88.23,88.24,19263.312274368232,75.3664,75.4433,75.3493,75.3579,19263.3123
2018-01-12 12:10:00,88.23,88.29,88.21,88.22,13086.64259927798,75.3493,75.4006,75.3322,75.3408,13086.6426
2018-01-12 12:20:00,88.21,88.26,88.18,88.21,16196.976534296027,75.3322,75.3749,75.3066,75.3322,16196.9765
2018-01-12 12:30:00,88.19,88.19,88.12,88.16,14370.48736462094,75.3152,75.3152,75.2554,75.2895,14370.4874
2018-01-12 12:40:00,88.16,88.17,88.1,88.11,15614.846570397112,75.2895,75.2981,75.2383,75.2468,15614.8466
2018-01-12 12:50:00,88.11,88.2,88.1,88.17,13709.386281588448,75.2468,75.3237,75.2383,75.2981,13709.3863
2018-01-12 13:00:00,88.18,88.2,88.12,88.13,13681.182310469314,75.3066,75.3237,75.2554,75.2639,13681.1823
2018-01-12 13:10:00,88.13,88.13,88.08,88.1,68332.58122743682,75.2639,75.2639,75.2212,75.2383,68332.5812
2018-01-12 13:20:00,88.1,88.13,88.08,88.11,58863.9440433213,75.2383,75.2639,75.2212,75.2468,58863.944
2018-01-12 13:30:00,88.11,88.12,88.08,88.09,14182.084837545126,75.2468,75.2554,75.2212,75.2298,14182.0848
2018-01-12 13:40:00,88.1,88.14,88.09,88.11,24337.770758122744,75.2383,75.2725,75.2298,75.2468,24337.7708
2018-01-12 13:50:00,88.11,88.21,88.11,88.13,17681.63357400722,75.2468,75.3322,75.2468,75.2639,17681.6336
2018-01-12 14:00:00,88.13,88.18,88.11,88.17,16966.380866425992,75.2639,75.3066,75.2468,75.2981,16966.3809
2018-01-12 14:10:00,88.18,88.19,88.14,88.15,22115.29783393502,75.3066,75.3152,75.2725,75.281,22115.2978
2018-01-12 14:20:00,88.15,88.15,88.1,88.13,30962.31949458484,75.281,75.281,75.2383,75.2639,30962.3195
2018-01-12 14:30:00,88.13,88.15,88.05,88.05,25715.25270758123,75.2639,75.281,75.1956,75.1956,25715.2527
2018-01-12 14:40:00,88.05,88.1,87.98,88.08,26046.93140794224,75.1956,75.2383,75.1358,75.2212,26046.9314
2018-01-12 14:50:00,88.08,88.11,88.05,88.1,23593.185920577616,75.2212,75.2468,75.1956,75.2383,23593.1859
2018-01-12 15:00:00,88.1,88.13,88.07,88.07,24271.20938628159,75.2383,75.2639,75.2127,75.2127,24271.2094
2018-01-12 15:10:00,88.06,88.13,88.03,88.11,73733.07761732853,75.2041,75.2639,75.1785,75.2468,73733.0776
2018-01-12 15:20:00,88.11,88.21,88.11,88.16,33935.01805054152,75.2468,75.3322,75.2468,75.2895,33935.0181
2018-01-12 15:30:00,88.15,88.25,88.13,88.25,39124.54873646209,75.281,75.3664,75.2639,75.3664,39124.5487
2018-01-12 15:40:00,88.25,88.29,88.21,88.26,70832.58122743682,75.3664,75.4006,75.3322,75.3749,70832.5812
2018-01-12 15:50:00,88.26,88.27,88.06,88.1,275531.36281588447,75.3749,75.3835,75.2041,75.2383,275531.3628
2018-01-16 09:30:00,88.53,88.79,88.41,88.53,103141.92238267147,75.6055,75.8276,75.5031,75.6055,103141.9224
2018-01-16 09:40:00,88.53,88.81,88.53,88.8,34118.90794223827,75.6055,75.8447,75.6055,75.8361,34118.9079
2018-01-16 09:50:00,88.76,88.88,88.66,88.68,110217.73465703972,75.802,75.9044,75.7166,75.7336,110217.7347
2018-01-16 10:00:00,88.65,88.66,88.31,88.34,29520.53249097473,75.708,75.7166,75.4177,75.4433,29520.5325
2018-01-16 10:10:00,88.34,88.59,88.29,88.52,80665.61371841155,75.4433,75.6568,75.4006,75.597,80665.6137
2018-01-16 10:20:00,88.52,88.52,88.28,88.31,30402.75270758123,75.597,75.597,75.392,75.4177,30402.7527
2018-01-16 10:30:00,88.3,88.3,88.0,88.09,38188.17689530686,75.4091,75.4091,75.1529,75.2298,38188.1769
2018-01-16 10:40:00,88.1,88.2,88.05,88.18,31928.023465703973,75.2383,75.3237,75.1956,75.3066,31928.0235
2018-01-16 10:50:00,88.18,88.23,88.0,88.04,33077.61732851986,75.3066,75.3493,75.1529,75.1871,33077.6173
2018-01-16 11:00:00,88.02,88.13,87.92,87.94,23113.71841155235,75.17,75.2639,75.0846,75.1017,23113.7184
2018-01-16 11:10:00,87.96,88.14,87.94,88.11,36623.42057761733,75.1187,75.2725,75.1017,75.2468,36623.4206
2018-01-16 11:20:00,88.13,88.26,88.09,88.24,50189.53068592058,75.2639,75.3749,75.2298,75.3579,50189.5307
2018-01-16 11:30:00,88.25,88.31,88.18,88.2,24611.913357400725,75.3664,75.4177,75.3066,75.3237,24611.9134
2018-01-16 11:40:00,88.2,88.21,88.0,88.14,62633.12274368231,75.3237,75.3322,75.1529,75.2725,62633.1227
2018-01-16 11:50:00,88.14,88.16,87.9,88.05,30156.814079422384,75.2725,75.2895,75.0675,75.1956,30156.8141
2018-01-16 12:00:00,88.05,88.22,88.05,88.22,35679.15162454874,75.1956,75.3408,75.1956,75.3408,35679.1516
2018-01-16 12:10:00,88.18,88.21,88.12,88.15,13172.382671480143,75.3066,75.3322,75.2554,75.281,13172.3827
2018-01-16 12:20:00,88.14,88.19,88.08,88.1,24398.69133574008,75.2725,75.3152,75.2212,75.2383,24398.6913
2018-01-16 12:30:00,88.09,88.1,88.01,88.03,13245.712996389891,75.2298,75.2383,75.1614,75.1785,13245.713
2018-01-16 12:40:00,88.04,88.06,87.95,88.02,52016.01985559567,75.1871,75.2041,75.1102,75.17,52016.0199
2018-01-16 12:50:00,88.01,88.05,87.97,88.02,19311.823104693143,75.1614,75.1956,75.1273,75.17,19311.8231
2018-01-16 13:00:00,88.04,88.07,87.99,88.06,15667.870036101083,75.1871,75.2127,75.1444,75.2041,15667.87
2018-01-16 13:10:00,88.06,88.13,88.05,88.08,18163.357400722023,75.2041,75.2639,75.1956,75.2212,18163.3574
2018-01-16 13:20:00,88.09,88.09,87.98,88.04,26877.25631768953,75.2298,75.2298,75.1358,75.1871,26877.2563
2018-01-16 13:30:00,88.03,88.09,88.01,88.07,14004.963898916969,75.1785,75.2298,75.1614,75.2127,14004.9639
2018-01-16 13:40:00,88.08,88.11,88.06,88.08,33341.606498194946,75.2212,75.2468,75.2041,75.2212,33341.6065
2018-01-16 13:50:00,88.09,88.11,88.01,88.03,70803.24909747293,75.2298,75.2468,75.1614,75.1785,70803.2491
2018-01-16 14:00:00,88.03,88.14,87.97,88.11,13982.40072202166,75.1785,75.2725,75.1273,75.2468,13982.4007
2018-01-16 14:10:00,88.1,88.16,88.03,88.07,26101.083032490977,75.2383,75.2895,75.1785,75.2127,26101.083
2018-01-16 14:20:00,88.08,88.14,88.05,88.07,18774.81949458484,75.2212,75.2725,75.1956,75.2127,18774.8195
2018-01-16 14:30:00,88.08,88.1,87.99,87.99,57886.95848375451,75.2212,75.2383,75.1444,75.1444,57886.9585
2018-01-16 14:40:00,87.99,88.04,87.87,87.91,82686.14620938628,75.1444,75.1871,75.0419,75.076,82686.1462
2018-01-16 14:50:00,87.93,88.03,87.92,88.01,25804.37725631769,75.0931,75.1785,75.0846,75.1614,25804.3773
2018-01-16 15:00:00,87.98,88.19,87.98,88.18,33117.10288808664,75.1358,75.3152,75.1358,75.3066,33117.1029
2018-01-16 15:10:00,88.19,88.19,88.05,88.08,30210.96570397112,75.3152,75.3152,75.1956,75.2212,30210.9657
2018-01-16 15:20:00,88.08,88.23,88.08,88.23,37831.678700361015,75.2212,75.3493,75.2212,75.3493,37831.6787
2018-01-16 15:30:00,88.22,88.29,88.13,88.26,104836.41696750902,75.3408,75.4006,75.2639,75.3749,104836.417
2018-01-16 15:40:00,88.25,88.34,88.2,88.3,64578.06859205777,75.3664,75.4433,75.3237,75.4091,64578.0686
2018-01-16 15:50:00,88.31,88.31,88.13,88.18,174690.8844765343,75.4177,75.4177,75.2639,75.3066,174690.8845
2018-01-17 09:30:00,88.68,88.8,88.31,88.34,53400.27075812274,75.7336,75.8361,75.4177,75.4433,53400.2708
2018-01-17 09:40:00,88.3,88.3,87.82,88.12,94512.63537906138,75.4091,75.4091,74.9992,75.2554,94512.6354
2018-01-17 09:50:00,88.14,88.31,88.09,88.15,52555.279783393504,75.2725,75.4177,75.2298,75.281,52555.2798
2018-01-17 10:00:00,88.19,88.24,88.13,88.18,38282.94223826715,75.3152,75.3579,75.2639,75.3066,38282.9422
2018-01-17 10:10:00,88.21,88.39,88.2,88.37,51956.22743682311,75.3322,75.486,75.3237,75.4689,51956.2274
2018-01-17 10:20:00,88.39,88.45,88.26,88.32,134644.62996389891,75.486,75.5372,75.3749,75.4262,134644.63
2018-01-17 10:30:00,88.32,88.36,88.19,88.29,73536.77797833935,75.4262,75.4604,75.3152,75.4006,73536.778
2018-01-17 10:40:00,88.27,88.48,88.25,88.4,33200.58664259928,75.3835,75.5628,75.3664,75.4945,33200.5866
2018-01-17 10:50:00,88.37,88.38,88.29,88.35,40756.99458483755,75.4689,75.4774,75.4006,75.4518,40756.9946
2018-01-17 11:00:00,88.35,88.44,88.22,88.44,40953.29422382671,75.4518,75.5287,75.3408,75.5287,40953.2942
2018-01-17 11:10:00,88.44,88.6,88.42,88.6,24931.18231046932,75.5287,75.6653,75.5116,75.6653,24931.1823
2018-01-17 11:20:00,88.55,88.55,88.44,88.44,14185.469314079422,75.6226,75.6226,75.5287,75.5287,14185.4693
2018-01-17 11:30:00,88.44,88.47,88.4,88.43,19884.92779783393,75.5287,75.5543,75.4945,75.5201,19884.9278
2018-01-17 11:40:00,88.43,88.47,88.41,88.46,17356.723826714802,75.5201,75.5543,75.5031,75.5458,17356.7238
2018-01-17 11:50:00,88.46,88.49,88.31,88.42,58806.40794223827,75.5458,75.5714,75.4177,75.5116,58806.4079
2018-01-17 12:00:00,88.42,88.44,88.31,88.33,67265.3429602888,75.5116,75.5287,75.4177,75.4347,67265.343
2018-01-17 12:10:00,88.33,88.34,88.24,88.33,29760.830324909748,75.4347,75.4433,75.3579,75.4347,29760.8303
2018-01-17 12:20:00,88.33,88.52,88.31,88.42,61858.07761732852,75.4347,75.597,75.4177,75.5116,61858.0776
2018-01-17 12:30:00,88.42,88.52,88.39,88.47,60103.79061371841,75.5116,75.597,75.486,75.5543,60103.7906
2018-01-17 12:40:00,88.46,88.55,88.46,88.51,117162.68050541516,75.5458,75.6226,75.5458,75.5885,117162.6805
2018-01-17 12:50:00,88.5,88.64,88.49,88.61,22091.606498194946,75.5799,75.6995,75.5714,75.6739,22091.6065
2018-01-17 13:00:00,88.61,88.67,88.6,88.61,19299.41335740072,75.6739,75.7251,75.6653,75.6739,19299.4134
2018-01-17 13:10:00,88.6,88.62,88.36,88.36,212149.142599278,75.6653,75.6824,75.4604,75.4604,212149.1426
2018-01-17 13:20:00,88.37,88.38,88.26,88.26,46668.546931407946,75.4689,75.4774,75.3749,75.3749,46668.5469
2018-01-17 13:30:00,88.25,88.29,88.22,88.27,34680.73104693141,75.3664,75.4006,75.3408,75.3835,34680.731
2018-01-17 13:40:00,88.26,88.34,88.25,88.32,21714.80144404332,75.3749,75.4433,75.3664,75.4262,21714.8014
2018-01-17 13:50:00,88.32,88.39,88.3,88.39,32563.17689530686,75.4262,75.486,75.4091,75.486,32563.1769
2018-01-17 14:00:00,88.4,88.53,88.38,88.5,27193.14079422383,75.4945,75.6055,75.4774,75.5799,27193.1408
2018-01-17 14:10:00,88.52,88.58,88.48,88.57,35003.384476534295,75.597,75.6482,75.5628,75.6397,35003.3845
2018-01-17 14:20:00,88.58,88.64,88.52,88.53,29996.615523465705,75.6482,75.6995,75.597,75.6055,29996.6155
2018-01-17 14:30:00,88.53,88.59,88.52,88.55,28541.29061371841,75.6055,75.6568,75.597,75.6226,28541.2906
2018-01-17 14:40:00,88.55,88.59,88.51,88.58,25451.26353790614,75.6226,75.6568,75.5885,75.6482,25451.2635
2018-01-17 14:50:00,88.57,88.6,88.54,88.58,40570.84837545126,75.6397,75.6653,75.6141,75.6482,40570.8484
2018-01-17 15:00:00,88.57,88.58,88.48,88.48,44045.57761732852,75.6397,75.6482,75.5628,75.5628,44045.5776
2018-01-17 15:10:00,88.49,88.52,88.37,88.41,65863.04151624549,75.5714,75.597,75.4689,75.5031,65863.0415
2018-01-17 15:20:00,88.41,88.43,88.25,88.25,61529.783393501806,75.5031,75.5201,75.3664,75.3664,61529.7834
2018-01-17 15:30:00,88.27,88.42,88.25,88.39,71268.05054151625,75.3835,75.5116,75.3664,75.486,71268.0505
2018-01-17 15:40:00,88.4,88.43,88.25,88.28,84124.5487364621,75.4945,75.5201,75.3664,75.392,84124.5487
2018-01-17 15:50:00,88.29,88.3,88.19,88.28,195106.046931408,75.4006,75.4091,75.3152,75.392,195106.0469
2018-01-18 09:30:00,88.23,88.49,88.09,88.47,33779.3321299639,75.3493,75.5714,75.2298,75.5543,33779.3321
2018-01-18 09:40:00,88.46,88.47,88.18,88.2,24200.13537906137,75.5458,75.5543,75.3066,75.3237,24200.1354
2018-01-18 09:50:00,88.21,88.31,88.17,88.23,19638.98916967509,75.3322,75.4177,75.2981,75.3493,19638.9892
2018-01-18 10:00:00,88.23,88.43,88.21,88.43,18237.81588447653,75.3493,75.5201,75.3322,75.5201,18237.8159
2018-01-18 10:10:00,88.41,88.44,88.31,88.33,26802.79783393502,75.5031,75.5287,75.4177,75.4347,26802.7978
2018-01-18 10:20:00,88.33,88.36,88.15,88.18,14158.393501805054,75.4347,75.4604,75.281,75.3066,14158.3935
2018-01-18 10:30:00,88.18,88.26,88.09,88.1,13542.418772563178,75.3066,75.3749,75.2298,75.2383,13542.4188
2018-01-18 10:40:00,88.1,88.12,87.99,88.03,24703.29422382672,75.2383,75.2554,75.1444,75.1785,24703.2942
2018-01-18 10:50:00,88.03,88.12,88.03,88.12,26231.94945848376,75.1785,75.2554,75.1785,75.2554,26231.9495
2018-01-18 11:00:00,88.13,88.16,88.04,88.05,8025.72202166065,75.2639,75.2895,75.1871,75.1956,8025.722
2018-01-18 11:10:00,88.06,88.11,88.01,88.01,24869.13357400722,75.2041,75.2468,75.1614,75.1614,24869.1336
2018-01-18 11:20:00,88.02,88.05,87.89,87.9,16457.581227436825,75.17,75.1956,75.059,75.0675,16457.5812
2018-01-18 11:30:00,87.9,88.0,87.87,87.98,17492.102888086643,75.0675,75.1529,75.0419,75.1358,17492.1029
2018-01-18 11:40:00,87.98,87.98,87.85,87.96,21222.92418772563,75.1358,75.1358,75.0248,75.1187,21222.9242
2018-01-18 11:50:00,87.97,88.02,87.93,87.98,17272.111913357403,75.1273,75.17,75.0931,75.1358,17272.1119
2018-01-18 12:00:00,87.98,88.1,87.96,88.1,22364.62093862816,75.1358,75.2383,75.1187,75.2383,22364.6209
2018-01-18 12:10:00,88.1,88.14,88.08,88.1,11766.696750902527,75.2383,75.2725,75.2212,75.2383,11766.6968
2018-01-18 12:20:00,88.09,88.15,88.06,88.14,12003.61010830325,75.2298,75.281,75.2041,75.2725,12003.6101
2018-01-18 12:30:00,88.14,88.28,88.13,88.26,15043.998194945849,75.2725,75.392,75.2639,75.3749,15043.9982
2018-01-18 12:40:00,88.27,88.33,88.24,88.31,16908.84476534296,75.3835,75.4347,75.3579,75.4177,16908.8448
2018-01-18 12:50:00,88.32,88.35,88.29,88.34,16415.839350180508,75.4262,75.4518,75.4006,75.4433,16415.8394
2018-01-18 13:00:00,88.34,88.34,88.21,88.23,20355.370036101085,75.4433,75.4433,75.3322,75.3493,20355.37
2018-01-18 13:10:00,88.22,88.24,88.18,88.18,11141.696750902527,75.3408,75.3579,75.3066,75.3066,11141.6968
2018-01-18 13:20:00,88.18,88.21,88.18,88.21,12574.458483754514,75.3066,75.3322,75.3066,75.3322,12574.4585
2018-01-18 13:30:00,88.2,88.31,88.2,88.29,19012.86101083033,75.3237,75.4177,75.3237,75.4006,19012.861
2018-01-18 13:40:00,88.29,88.35,88.28,88.34,10886.73285198556,75.4006,75.4518,75.392,75.4433,10886.7329
2018-01-18 13:50:00,88.33,88.4,88.28,88.38,16510.604693140795,75.4347,75.4945,75.392,75.4774,16510.6047
2018-01-18 14:00:00,88.37,88.45,88.37,88.44,16324.458483754514,75.4689,75.5372,75.4689,75.5287,16324.4585
2018-01-18 14:10:00,88.44,88.55,88.44,88.53,19736.01083032491,75.5287,75.6226,75.5287,75.6055,19736.0108
2018-01-18 14:20:00,88.53,88.6,88.52,88.6,16525.270758122744,75.6055,75.6653,75.597,75.6653,16525.2708
2018-01-18 14:30:00,88.61,88.7,88.61,88.65,22919.67509025271,75.6739,75.7507,75.6739,75.708,22919.6751
2018-01-18 14:40:00,88.63,88.63,88.42,88.47,58638.31227436823,75.6909,75.6909,75.5116,75.5543,58638.3123
2018-01-18 14:50:00,88.49,88.49,88.45,88.48,25280.91155234657,75.5714,75.5714,75.5372,75.5628,25280.9116
2018-01-18 15:00:00,88.47,88.47,88.41,88.45,27562.048736462093,75.5543,75.5543,75.5031,75.5372,27562.0487
2018-01-18 15:10:00,88.45,88.46,88.4,88.43,14261.0559566787,75.5372,75.5458,75.4945,75.5201,14261.056
2018-01-18 15:20:00,88.44,88.44,88.37,88.38,16092.057761732853,75.5287,75.5287,75.4689,75.4774,16092.0578
2018-01-18 15:30:00,88.37,88.37,88.2,88.36,23597.69855595668,75.4689,75.4689,75.3237,75.4604,23597.6986
2018-01-18 15:40:00,88.36,88.41,88.25,88.33,53548.05956678701,75.4604,75.5031,75.3664,75.4347,53548.0596
2018-01-18 15:50:00,88.34,88.43,88.31,88.4,95878.8357400722,75.4433,75.5201,75.4177,75.4945,95878.8357
2018-01-19 09:30:00,88.82,88.99,88.68,88.99,345838.22202166065,75.8532,75.9984,75.7336,75.9984,345838.222
2018-01-19 09:40:00,88.96,89.2,88.96,89.07,21112.364620938628,75.9728,76.1777,75.9728,76.0667,21112.3646
2018-01-19 09:50:00,89.07,89.26,89.02,89.19,35080.09927797834,76.0667,76.229,76.024,76.1692,35080.0993
2018-01-19 10:00:00,89.18,89.39,89.16,89.19,57616.20036101083,76.1606,76.34,76.1436,76.1692,57616.2004
2018-01-19 10:10:00,89.2,89.32,89.09,89.13,18681.18231046932,76.1777,76.2802,76.0838,76.1179,18681.1823
2018-01-19 10:20:00,89.13,89.39,89.07,89.36,21420.35198555957,76.1179,76.34,76.0667,76.3144,21420.352
2018-01-19 10:30:00,89.36,89.42,89.31,89.39,33632.6714801444,76.3144,76.3656,76.2717,76.34,33632.6715
2018-01-19 10:40:00,89.38,89.38,89.26,89.26,26200.36101083033,76.3314,76.3314,76.229,76.229,26200.361
2018-01-19 10:50:00,89.26,89.29,89.15,89.29,39666.06498194946,76.229,76.2546,76.135,76.2546,39666.065
2018-01-19 11:00:00,89.28,89.28,89.02,89.04,19297.1570397112,76.246,76.246,76.024,76.0411,19297.157
2018-01-19 11:10:00,89.07,89.13,88.98,89.0,26169.900722021663,76.0667,76.1179,75.9898,76.0069,26169.9007
2018-01-19 11:20:00,89.01,89.08,88.99,89.07,28018.95306859205,76.0155,76.0752,75.9984,76.0667,28018.9531
2018-01-19 11:30:00,89.07,89.12,89.0,89.0,19421.25451263538,76.0667,76.1094,76.0069,76.0069,19421.2545
2018-01-19 11:40:00,89.0,89.07,88.99,89.0,18383.348375451264,76.0069,76.0667,75.9984,76.0069,18383.3484
2018-01-19 11:50:00,88.99,89.05,88.97,89.02,18190.43321299639,75.9984,76.0496,75.9813,76.024,18190.4332
2018-01-19 12:00:00,89.02,89.02,88.91,88.96,10703.971119133574,76.024,76.024,75.9301,75.9728,10703.9711
2018-01-19 12:10:00,88.96,89.0,88.93,88.99,22994.13357400722,75.9728,76.0069,75.9471,75.9984,22994.1336
2018-01-19 12:20:00,88.99,88.99,88.91,88.99,20626.128158844767,75.9984,75.9984,75.9301,75.9984,20626.1282
2018-01-19 12:30:00,89.0,89.04,88.97,89.01,13297.6083032491,76.0069,76.0411,75.9813,76.0155,13297.6083
2018-01-19 12:40:00,89.01,89.1,88.99,89.08,22821.525270758124,76.0155,76.0923,75.9984,76.0752,22821.5253
2018-01-19 12:50:00,89.09,89.09,88.97,88.98,11026.624548736463,76.0838,76.0838,75.9813,75.9898,11026.6245
2018-01-19 13:00:00,88.98,89.0,88.92,88.96,11988.9440433213,75.9898,76.0069,75.9386,75.9728,11988.944
2018-01-19 13:10:00,88.97,89.0,88.94,88.99,10720.893501805054,75.9813,76.0069,75.9557,75.9984,10720.8935
2018-01-19 13:20:00,88.99,89.03,88.97,89.02,13256.994584837546,75.9984,76.0325,75.9813,76.024,13256.9946
2018-01-19 13:30:00,89.02,89.04,89.0,89.02,12164.936823104694,76.024,76.0411,76.0069,76.024,12164.9368
2018-01-19 13:40:00,89.02,89.07,88.97,88.97,15561.82310469314,76.024,76.0667,75.9813,75.9813,15561.8231
2018-01-19 13:50:00,88.97,88.99,88.93,88.93,14897.337545126356,75.9813,75.9984,75.9471,75.9471,14897.3375
2018-01-19 14:00:00,88.92,88.99,88.92,88.98,13555.956678700362,75.9386,75.9984,75.9386,75.9898,13555.9567
2018-01-19 14:10:00,88.99,89.02,88.96,89.01,23241.20036101083,75.9984,76.024,75.9728,76.0155,23241.2004
2018-01-19 14:20:00,89.01,89.05,88.97,88.99,26314.305054151624,76.0155,76.0496,75.9813,75.9984,26314.3051
2018-01-19 14:30:00,88.99,89.02,88.94,88.94,20797.608303249097,75.9984,76.024,75.9557,75.9557,20797.6083
2018-01-19 14:40:00,88.94,88.96,88.91,88.94,32661.32671480145,75.9557,75.9728,75.9301,75.9557,32661.3267
2018-01-19 14:50:00,88.93,88.99,88.93,88.94,22767.373646209388,75.9471,75.9984,75.9471,75.9557,22767.3736
2018-01-19 15:00:00,88.95,88.95,88.86,88.89,27586.86823104693,75.9642,75.9642,75.8874,75.913,27586.8682
2018-01-19 15:10:00,88.9,88.91,88.87,88.91,28242.3285198556,75.9215,75.9301,75.8959,75.9301,28242.3285
2018-01-19 15:20:00,88.91,89.1,88.9,89.07,38647.33754512636,75.9301,76.0923,75.9215,76.0667,38647.3375
2018-01-19 15:30:00,89.08,89.12,89.03,89.04,41150.72202166065,76.0752,76.1094,76.0325,76.0411,41150.722
2018-01-19 15:40:00,89.04,89.11,89.04,89.11,52240.52346570398,76.0411,76.1009,76.0411,76.1009,52240.5235
2018-01-19 15:50:00,89.11,89.18,89.11,89.16,125588.89891696752,76.1009,76.1606,76.1009,76.1436,125588.8989
2018-01-22 09:30:00,89.07,89.27,88.93,88.95,45332.806859205775,76.0667,76.2375,75.9471,75.9642,45332.8069
2018-01-22 09:40:00,88.9,89.07,88.8,88.81,15182.761732851986,75.9215,76.0667,75.8361,75.8447,15182.7617
2018-01-22 09:50:00,88.83,88.86,88.57,88.57,65506.54332129964,75.8617,75.8874,75.6397,75.6397,65506.5433
2018-01-22 10:00:00,88.6,88.82,88.59,88.82,50754.738267148015,75.6653,75.8532,75.6568,75.8532,50754.7383
2018-01-22 10:10:00,88.82,88.96,88.78,88.9,19546.480144404333,75.8532,75.9728,75.819,75.9215,19546.4801
2018-01-22 10:20:00,88.89,88.9,88.77,88.83,17576.714801444043,75.913,75.9215,75.8105,75.8617,17576.7148
2018-01-22 10:30:00,88.85,88.99,88.83,88.99,21289.485559566787,75.8788,75.9984,75.8617,75.9984,21289.4856
2018-01-22 10:40:00,88.99,89.07,88.93,88.93,18895.53249097473,75.9984,76.0667,75.9471,75.9471,18895.5325
2018-01-22 10:50:00,88.95,89.01,88.89,88.91,24483.30324909748,75.9642,76.0155,75.913,75.9301,24483.3032
2018-01-22 11:00:00,88.9,88.91,88.8,88.82,19077.16606498195,75.9215,75.9301,75.8361,75.8532,19077.1661
2018-01-22 11:10:00,88.81,88.87,88.77,88.79,29149.36823104693,75.8447,75.8959,75.8105,75.8276,29149.3682
2018-01-22 11:20:00,88.78,88.8,88.52,88.52,23752.25631768953,75.819,75.8361,75.597,75.597,23752.2563
2018-01-22 11:30:00,88.52,88.66,88.49,88.62,68129.51263537907,75.597,75.7166,75.5714,75.6824,68129.5126
2018-01-22 11:40:00,88.6,88.68,88.58,88.63,51488.04151624549,75.6653,75.7336,75.6482,75.6909,51488.0415
2018-01-22 11:50:00,88.64,88.68,88.6,88.68,18108.07761732852,75.6995,75.7336,75.6653,75.7336,18108.0776
2018-01-22 12:00:00,88.67,88.76,88.64,88.73,22933.21299638989,75.7251,75.802,75.6995,75.7763,22933.213
2018-01-22 12:10:00,88.73,88.73,88.6,88.64,101385.37906137184,75.7763,75.7763,75.6653,75.6995,101385.3791
2018-01-22 12:20:00,88.65,88.67,88.57,88.65,41138.31227436823,75.708,75.7251,75.6397,75.708,41138.3123
2018-01-22 12:30:00,88.64,88.75,88.63,88.68,35762.63537906137,75.6995,75.7934,75.6909,75.7336,35762.6354
2018-01-22 12:40:00,88.67,88.75,88.66,88.71,33559.34115523466,75.7251,75.7934,75.7166,75.7593,33559.3412
2018-01-22 12:50:00,88.71,88.73,88.6,88.6,26959.611913357403,75.7593,75.7763,75.6653,75.6653,26959.6119
2018-01-22 13:00:00,88.6,88.68,88.58,88.68,14519.404332129963,75.6653,75.7336,75.6482,75.7336,14519.4043
2018-01-22 13:10:00,88.67,88.77,88.66,88.74,18178.023465703973,75.7251,75.8105,75.7166,75.7849,18178.0235
2018-01-22 13:20:00,88.73,88.76,88.73,88.76,20828.068592057763,75.7763,75.802,75.7763,75.802,20828.0686
2018-01-22 13:30:00,88.76,88.76,88.66,88.68,26131.54332129964,75.802,75.802,75.7166,75.7336,26131.5433
2018-01-22 13:40:00,88.68,88.68,88.59,88.64,24959.38628158845,75.7336,75.7336,75.6568,75.6995,24959.3863
2018-01-22 13:50:00,88.63,88.64,88.57,88.61,25828.068592057763,75.6909,75.6995,75.6397,75.6739,25828.0686
2018-01-22 14:00:00,88.62,88.64,88.53,88.53,38712.77075812274,75.6824,75.6995,75.6055,75.6055,38712.7708
2018-01-22 14:10:00,88.54,88.56,88.44,88.45,26553.47472924188,75.6141,75.6312,75.5287,75.5372,26553.4747
2018-01-22 14:20:00,88.46,88.52,88.35,88.52,46692.238267148015,75.5458,75.597,75.4518,75.597,46692.2383
2018-01-22 14:30:00,88.54,88.55,88.47,88.51,29421.25451263538,75.6141,75.6226,75.5543,75.5885,29421.2545
2018-01-22 14:40:00,88.51,88.59,88.37,88.59,70058.6642599278,75.5885,75.6568,75.4689,75.6568,70058.6643
2018-01-22 14:50:00,88.63,88.63,88.53,88.57,21068.36642599278,75.6909,75.6909,75.6055,75.6397,21068.3664
2018-01-22 15:00:00,88.55,88.68,88.55,88.67,18404.78339350181,75.6226,75.7336,75.6226,75.7251,18404.7834
2018-01-22 15:10:00,88.68,88.68,88.59,88.6,28209.611913357403,75.7336,75.7336,75.6568,75.6653,28209.6119
2018-01-22 15:20:00,88.59,88.6,88.53,88.53,32250.67689530686,75.6568,75.6653,75.6055,75.6055,32250.6769
2018-01-22 15:30:00,88.54,88.58,88.5,88.53,57554.15162454874,75.6141,75.6482,75.5799,75.6055,57554.1516
2018-01-22 15:40:00,88.53,88.57,88.5,88.57,86146.2093862816,75.6055,75.6397,75.5799,75.6397,86146.2094
2018-01-22 15:50:00,88.57,88.64,88.51,88.64,273518.7274368232,75.6397,75.6995,75.5885,75.6995,273518.7274
2018-01-23 09:30:00,88.79,88.79,88.38,88.43,79178.70036101084,75.8276,75.8276,75.4774,75.5201,79178.7004
2018-01-23 09:40:00,88.46,88.86,88.46,88.81,23374.323104693143,75.5458,75.8874,75.5458,75.8447,23374.3231
2018-01-23 09:50:00,88.81,88.84,88.68,88.73,48663.13176895307,75.8447,75.8703,75.7336,75.7763,48663.1318
2018-01-23 10:00:00,88.73,88.78,88.7,88.73,64553.24909747293,75.7763,75.819,75.7507,75.7763,64553.2491
2018-01-23 10:10:00,88.73,88.94,88.7,88.92,46704.648014440434,75.7763,75.9557,75.7507,75.9386,46704.648
2018-01-23 10:20:00,88.93,88.97,88.67,88.75,64749.54873646209,75.9471,75.9813,75.7251,75.7934,64749.5487
2018-01-23 10:30:00,88.74,88.76,88.58,88.58,47591.38086642599,75.7849,75.802,75.6482,75.6482,47591.3809
2018-01-23 10:40:00,88.6,88.67,88.55,88.61,81069.49458483755,75.6653,75.7251,75.6226,75.6739,81069.4946
2018-01-23 10:50:00,88.63,88.86,88.63,88.82,52413.13176895307,75.6909,75.8874,75.6909,75.8532,52413.1318
2018-01-23 11:00:00,88.82,88.84,88.73,88.77,36439.53068592058,75.8532,75.8703,75.7763,75.8105,36439.5307
2018-01-23 11:10:00,88.78,88.83,88.76,88.76,42859.88267148015,75.819,75.8617,75.802,75.802,42859.8827
2018-01-23 11:20:00,88.76,88.83,88.74,88.77,36441.78700361011,75.802,75.8617,75.7849,75.8105,36441.787
2018-01-23 11:30:00,88.76,88.79,88.74,88.74,43289.711191335744,75.802,75.8276,75.7849,75.7849,43289.7112
2018-01-23 11:40:00,88.73,88.74,88.6,88.67,44160.64981949459,75.7763,75.7849,75.6653,75.7251,44160.6498
2018-01-23 11:50:00,88.67,88.68,88.58,88.61,22593.637184115523,75.7251,75.7336,75.6482,75.6739,22593.6372
2018-01-23 12:00:00,88.61,88.7,88.61,88.67,24854.46750902527,75.6739,75.7507,75.6739,75.7251,24854.4675
2018-01-23 12:10:00,88.68,88.68,88.63,88.64,27779.78339350181,75.7336,75.7336,75.6909,75.6995,27779.7834
2018-01-23 12:20:00,88.64,88.68,88.6,88.64,62048.73646209387,75.6995,75.7336,75.6653,75.6995,62048.7365
2018-01-23 12:30:00,88.64,88.66,88.61,88.64,53689.079422382674,75.6995,75.7166,75.6739,75.6995,53689.0794
2018-01-23 12:40:00,88.64,88.65,88.54,88.62,30839.35018050541,75.6995,75.708,75.6141,75.6824,30839.3502
2018-01-23 12:50:00,88.61,88.61,88.53,88.54,44499.097472924186,75.6739,75.6739,75.6055,75.6141,44499.0975
2018-01-23 13:00:00,88.55,88.68,88.54,88.63,47241.65162454874,75.6226,75.7336,75.6141,75.6909,47241.6516
2018-01-23 13:10:00,88.62,88.65,88.56,88.57,26550.09025270758,75.6824,75.708,75.6312,75.6397,26550.0903
2018-01-23 13:20:00,88.57,88.67,88.56,88.64,23158.84476534296,75.6397,75.7251,75.6312,75.6995,23158.8448
2018-01-23 13:30:00,88.65,88.65,88.55,88.57,25865.29783393502,75.708,75.708,75.6226,75.6397,25865.2978
2018-01-23 13:40:00,88.57,88.62,88.56,88.58,49091.8321299639,75.6397,75.6824,75.6312,75.6482,49091.8321
2018-01-23 13:50:00,88.58,88.64,88.57,88.59,40410.64981949459,75.6482,75.6995,75.6397,75.6568,40410.6498
2018-01-23 14:00:00,88.6,88.61,88.53,88.6,89734.88267148015,75.6653,75.6739,75.6055,75.6653,89734.8827
2018-01-23 14:10:00,88.6,88.64,88.59,88.62,34088.447653429605,75.6653,75.6995,75.6568,75.6824,34088.4477
2018-01-23 14:20:00,88.62,88.62,88.52,88.58,78871.84115523467,75.6824,75.6824,75.597,75.6482,78871.8412
2018-01-23 14:30:00,88.58,88.58,88.54,88.57,19244.13357400722,75.6482,75.6482,75.6141,75.6397,19244.1336
2018-01-23 14:40:00,88.57,88.6,88.56,88.57,28733.07761732852,75.6397,75.6653,75.6312,75.6397,28733.0776
2018-01-23 14:50:00,88.57,88.61,88.53,88.56,59320.84837545126,75.6397,75.6739,75.6055,75.6312,59320.8484
2018-01-23 15:00:00,88.55,88.56,88.51,88.51,33607.851985559566,75.6226,75.6312,75.5885,75.5885,33607.852
2018-01-23 15:10:00,88.51,88.52,88.37,88.43,50361.010830324914,75.5885,75.597,75.4689,75.5201,50361.0108
2018-01-23 15:20:00,88.42,88.44,88.39,88.43,43317.91516245488,75.5116,75.5287,75.486,75.5201,43317.9152
2018-01-23 15:30:00,88.43,88.48,88.39,88.48,59496.84115523466,75.5201,75.5628,75.486,75.5628,59496.8412
2018-01-23 15:40:00,88.47,88.62,88.45,88.61,133531.13718411553,75.5543,75.6824,75.5372,75.6739,133531.1372
2018-01-23 15:50:00,88.61,88.66,88.56,88.59,222514.66606498195,75.6739,75.7166,75.6312,75.6568,222514.6661
2018-01-24 09:30:00,88.91,89.04,88.84,88.9,36032.26534296029,75.9301,76.0411,75.8703,75.9215,36032.2653
2018-01-24 09:40:00,88.91,89.09,88.91,88.93,26396.660649819496,75.9301,76.0838,75.9301,75.9471,26396.6606
2018-01-24 09:50:00,88.95,89.2,88.92,89.11,17489.846570397112,75.9642,76.1777,75.9386,76.1009,17489.8466
2018-01-24 10:00:00,89.11,89.34,89.11,89.33,57360.1083032491,76.1009,76.2973,76.1009,76.2887,57360.1083
2018-01-24 10:10:00,89.33,89.46,89.32,89.4,29088.447653429605,76.2887,76.3998,76.2802,76.3485,29088.4477
2018-01-24 10:20:00,89.46,89.5,89.3,89.37,25195.171480144407,76.3998,76.4339,76.2631,76.3229,25195.1715
2018-01-24 10:30:00,89.38,89.39,89.11,89.13,32848.60108303249,76.3314,76.34,76.1009,76.1179,32848.6011
2018-01-24 10:40:00,89.12,89.32,89.11,89.32,15808.889891696752,76.1094,76.2802,76.1009,76.2802,15808.8899
2018-01-24 10:50:00,89.31,89.31,89.09,89.09,20904.78339350181,76.2717,76.2717,76.0838,76.0838,20904.7834
2018-01-24 11:00:00,89.15,89.25,89.11,89.11,18818.81768953069,76.135,76.2204,76.1009,76.1009,18818.8177
2018-01-24 11:10:00,89.08,89.09,88.8,88.92,32507.89711191336,76.0752,76.0838,75.8361,75.9386,32507.8971
2018-01-24 11:20:00,88.93,89.03,88.79,88.83,24101.985559566787,75.9471,76.0325,75.8276,75.8617,24101.9856
2018-01-24 11:30:00,88.81,88.9,88.71,88.77,24733.75451263538,75.8447,75.9215,75.7593,75.8105,24733.7545
2018-01-24 11:40:00,88.81,88.96,88.81,88.87,20053.023465703973,75.8447,75.9728,75.8447,75.8959,20053.0235
2018-01-24 11:50:00,88.89,89.03,88.89,88.98,14101.985559566789,75.913,76.0325,75.913,75.9898,14101.9856
2018-01-24 12:00:00,88.98,89.09,88.96,89.07,11359.431407942238,75.9898,76.0838,75.9728,76.0667,11359.4314
2018-01-24 12:10:00,89.06,89.22,89.04,89.11,35231.2725631769,76.0582,76.1948,76.0411,76.1009,35231.2726
2018-01-24 12:20:00,89.13,89.13,88.96,89.04,31896.435018050543,76.1179,76.1179,75.9728,76.0411,31896.435
2018-01-24 12:30:00,89.07,89.1,88.98,88.98,30468.18592057762,76.0667,76.0923,75.9898,75.9898,30468.1859
2018-01-24 12:40:00,88.97,89.25,88.92,89.22,36025.4963898917,75.9813,76.2204,75.9386,76.1948,36025.4964
2018-01-24 12:50:00,89.21,89.38,89.2,89.34,35362.138989169674,76.1863,76.3314,76.1777,76.2973,35362.139
2018-01-24 13:00:00,89.34,89.41,89.23,89.26,32280.00902527076,76.2973,76.3571,76.2033,76.229,32280.009
2018-01-24 13:10:00,89.24,89.47,89.24,89.42,61202.61732851986,76.2119,76.4083,76.2119,76.3656,61202.6173
2018-01-24 13:20:00,89.42,89.71,89.39,89.68,34888.31227436823,76.3656,76.6133,76.34,76.5876,34888.3123
2018-01-24 13:30:00,89.65,89.87,89.65,89.77,50617.10288808664,76.562,76.7499,76.562,76.6645,50617.1029
2018-01-24 13:40:00,89.77,89.82,89.69,89.8,52937.72563176895,76.6645,76.7072,76.5962,76.6901,52937.7256
2018-01-24 13:50:00,89.8,89.92,89.77,89.86,42365.74909747292,76.6901,76.7926,76.6645,76.7414,42365.7491
2018-01-24 14:00:00,89.86,90.0,89.82,89.85,56194.7202166065,76.7414,76.8609,76.7072,76.7328,56194.7202
2018-01-24 14:10:00,89.85,90.03,89.84,90.02,66921.25451263538,76.7328,76.8865,76.7243,76.878,66921.2545
2018-01-24 14:20:00,90.03,90.08,89.93,90.06,39525.04512635379,76.8865,76.9292,76.8011,76.9122,39525.0451
2018-01-24 14:30:00,90.05,90.11,89.95,89.97,61992.3285198556,76.9036,76.9549,76.8182,76.8353,61992.3285
2018-01-24 14:40:00,89.97,90.1,89.97,90.07,68134.02527075812,76.8353,76.9463,76.8353,76.9207,68134.0253
2018-01-24 14:50:00,90.07,90.08,89.99,90.03,42019.40433212997,76.9207,76.9292,76.8524,76.8865,42019.4043
2018-01-24 15:00:00,90.03,90.08,89.94,89.97,55093.63718411553,76.8865,76.9292,76.8097,76.8353,55093.6372
2018-01-24 15:10:00,89.96,90.12,89.93,90.06,66889.66606498195,76.8268,76.9634,76.8011,76.9122,66889.6661
2018-01-24 15:20:00,90.06,90.11,90.02,90.06,55312.5,76.9122,76.9549,76.878,76.9122,55312.5
2018-01-24 15:30:00,90.07,90.15,89.92,89.96,98765.79422382671,76.9207,76.989,76.7926,76.8268,98765.7942
2018-01-24 15:40:00,89.94,90.12,89.92,90.0,119522.78880866426,76.8097,76.9634,76.7926,76.8609,119522.7888
2018-01-24 15:50:00,90.0,90.02,89.86,89.87,204770.98375451265,76.8609,76.878,76.7414,76.7499,204770.9838
2018-01-25 09:30:00,90.03,90.55,89.91,90.43,105820.1714801444,76.8865,77.3306,76.7841,77.2282,105820.1715
2018-01-25 09:40:00,90.4,90.74,90.32,90.68,41738.4927797834,77.2025,77.4929,77.1342,77.4417,41738.4928
2018-01-25 09:50:00,90.68,90.68,90.21,90.31,43588.67328519856,77.4417,77.4417,77.0403,77.1257,43588.6733
2018-01-25 10:00:00,90.33,90.61,90.29,90.49,35464.801444043325,77.1428,77.3819,77.1086,77.2794,35464.8014
2018-01-25 10:10:00,90.49,90.85,90.48,90.79,54495.71299638989,77.2794,77.5868,77.2709,77.5356,54495.713
2018-01-25 10:20:00,90.79,90.86,90.74,90.82,46231.94945848376,77.5356,77.5954,77.4929,77.5612,46231.9495
2018-01-25 10:30:00,90.86,90.93,90.71,90.71,46810.69494584838,77.5954,77.6552,77.4673,77.4673,46810.6949
2018-01-25 10:40:00,90.71,90.71,90.62,90.68,48082.12996389892,77.4673,77.4673,77.3904,77.4417,48082.13
2018-01-25 10:50:00,90.69,90.82,90.69,90.82,33859.43140794224,77.4502,77.5612,77.4502,77.5612,33859.4314
2018-01-25 11:00:00,90.8,91.02,90.79,90.79,54707.806859205775,77.5441,77.732,77.5356,77.5356,54707.8069
2018-01-25 11:10:00,90.79,90.96,90.76,90.9,26820.848375451264,77.5356,77.6808,77.51,77.6295,26820.8484
2018-01-25 11:20:00,90.9,91.02,90.88,90.94,32581.227436823105,77.6295,77.732,77.6125,77.6637,32581.2274
2018-01-25 11:30:00,90.94,91.0,90.89,90.98,67969.31407942239,77.6637,77.7149,77.621,77.6979,67969.3141
2018-01-25 11:40:00,90.98,91.06,90.89,90.91,37388.31227436823,77.6979,77.7662,77.621,77.6381,37388.3123
2018-01-25 11:50:00,90.9,91.05,90.89,90.95,48143.05054151625,77.6295,77.7576,77.621,77.6722,48143.0505
2018-01-25 12:00:00,90.95,91.08,90.91,91.03,32939.98194945849,77.6722,77.7833,77.6381,77.7406,32939.9819
2018-01-25 12:10:00,91.04,91.13,91.02,91.08,23410.42418772563,77.7491,77.826,77.732,77.7833,23410.4242
2018-01-25 12:20:00,91.08,91.09,90.9,90.92,23141.92238267148,77.7833,77.7918,77.6295,77.6466,23141.9224
2018-01-25 12:30:00,90.93,90.93,90.87,90.9,20859.6570397112,77.6552,77.6552,77.6039,77.6295,20859.657
2018-01-25 12:40:00,90.9,91.0,90.88,90.98,19652.527075812275,77.6295,77.7149,77.6125,77.6979,19652.5271
2018-01-25 12:50:00,91.0,91.04,90.95,91.02,19069.2689530686,77.7149,77.7491,77.6722,77.732,19069.269
2018-01-25 13:00:00,91.02,91.02,90.94,91.0,51154.10649819495,77.732,77.732,77.6637,77.7149,51154.1065
2018-01-25 13:10:00,91.01,91.09,91.01,91.08,25566.3357400722,77.7235,77.7918,77.7235,77.7833,25566.3357
2018-01-25 13:20:00,91.08,91.12,91.06,91.12,22920.80324909748,77.7833,77.8174,77.7662,77.8174,22920.8032
2018-01-25 13:30:00,91.12,91.18,91.1,91.18,25463.67328519856,77.8174,77.8687,77.8003,77.8687,25463.6733
2018-01-25 13:40:00,91.18,91.27,91.18,91.27,27870.036101083035,77.8687,77.9455,77.8687,77.9455,27870.0361
2018-01-25 13:50:00,91.26,91.31,91.19,91.21,138768.05054151625,77.937,77.9797,77.8772,77.8943,138768.0505
2018-01-25 14:00:00,91.23,91.28,91.18,91.22,51393.2761732852,77.9114,77.9541,77.8687,77.9028,51393.2762
2018-01-25 14:10:00,91.21,91.21,91.11,91.13,47055.50541516246,77.8943,77.8943,77.8089,77.826,47055.5054
2018-01-25 14:20:00,91.14,91.18,91.1,91.15,25076.714801444043,77.8345,77.8687,77.8003,77.843,25076.7148
2018-01-25 14:30:00,91.15,91.19,91.05,91.09,28813.17689530686,77.843,77.8772,77.7576,77.7918,28813.1769
2018-01-25 14:40:00,91.09,91.11,90.96,91.02,28030.23465703972,77.7918,77.8089,77.6808,77.732,28030.2347
2018-01-25 14:50:00,91.02,91.03,90.91,90.91,29012.86101083033,77.732,77.7406,77.6381,77.6381,29012.861
2018-01-25 15:00:00,90.92,90.95,90.86,90.88,27294.67509025271,77.6466,77.6722,77.5954,77.6125,27294.6751
2018-01-25 15:10:00,90.88,90.97,90.8,90.93,29394.17870036101,77.6125,77.6893,77.5441,77.6552,29394.1787
2018-01-25 15:20:00,90.93,91.0,90.91,90.96,34826.26353790614,77.6552,77.7149,77.6381,77.6808,34826.2635
2018-01-25 15:30:00,90.97,91.0,90.91,90.95,47194.2689530686,77.6893,77.7149,77.6381,77.6722,47194.269
2018-01-25 15:40:00,90.96,91.1,90.96,91.06,84848.82671480144,77.6808,77.8003,77.6808,77.7662,84848.8267
2018-01-25 15:50:00,91.06,91.1,91.03,91.04,206768.9530685921,77.7662,77.8003,77.7406,77.7491,206768.9531
2018-01-26 09:30:00,91.28,91.37,91.1,91.32,92414.25992779784,77.9541,78.0309,77.8003,77.9882,92414.2599
2018-01-26 09:40:00,91.35,91.49,91.27,91.49,62494.35920577618,78.0138,78.1334,77.9455,78.1334,62494.3592
2018-01-26 09:50:00,91.48,91.55,91.32,91.4,48525.4963898917,78.1249,78.1846,77.9882,78.0565,48525.4964
2018-01-26 10:00:00,91.4,91.56,91.39,91.48,60256.092057761736,78.0565,78.1932,78.048,78.1249,60256.0921
2018-01-26 10:10:00,91.49,91.5,91.34,91.48,53125.0,78.1334,78.1419,78.0053,78.1249,53125.0
2018-01-26 10:20:00,91.49,91.5,91.33,91.48,43543.546931407946,78.1334,78.1419,77.9968,78.1249,43543.5469
2018-01-26 10:30:00,91.48,91.57,91.41,91.45,43009.92779783394,78.1249,78.2017,78.0651,78.0992,43009.9278
2018-01-26 10:40:00,91.45,91.64,91.42,91.54,35782.94223826715,78.0992,78.2615,78.0736,78.1761,35782.9422
2018-01-26 10:50:00,91.54,91.56,91.43,91.52,51636.95848375451,78.1761,78.1932,78.0822,78.159,51636.9585
2018-01-26 11:00:00,91.53,91.53,91.39,91.49,37729.01624548736,78.1676,78.1676,78.048,78.1334,37729.0162
2018-01-26 11:10:00,91.49,91.57,91.42,91.57,43555.95667870037,78.1334,78.2017,78.0736,78.2017,43555.9567
2018-01-26 11:20:00,91.57,91.68,91.52,91.56,37164.9368231047,78.2017,78.2957,78.159,78.1932,37164.9368
2018-01-26 11:30:00,91.57,91.68,91.56,91.58,37055.50541516246,78.2017,78.2957,78.1932,78.2103,37055.5054
2018-01-26 11:40:00,91.58,91.68,91.57,91.67,39977.4368231047,78.2103,78.2957,78.2017,78.2871,39977.4368
2018-01-26 11:50:00,91.66,91.7,91.62,91.64,38793.99819494585,78.2786,78.3127,78.2444,78.2615,38793.9982
2018-01-26 12:00:00,91.67,91.67,91.41,91.44,22327.391696750903,78.2871,78.2871,78.0651,78.0907,22327.3917
2018-01-26 12:10:00,91.45,91.48,91.37,91.38,17722.24729241877,78.0992,78.1249,78.0309,78.0395,17722.2473
2018-01-26 12:20:00,91.38,91.52,91.37,91.5,33178.02346570397,78.0395,78.159,78.0309,78.1419,33178.0235
2018-01-26 12:30:00,91.49,91.6,91.49,91.59,25221.119133574008,78.1334,78.2273,78.1334,78.2188,25221.1191
2018-01-26 12:40:00,91.6,91.73,91.59,91.72,29569.04332129964,78.2273,78.3384,78.2188,78.3298,29569.0433
2018-01-26 12:50:00,91.72,91.75,91.64,91.65,22806.85920577617,78.3298,78.3554,78.2615,78.27,22806.8592
2018-01-26 13:00:00,91.65,91.69,91.64,91.64,19318.592057761733,78.27,78.3042,78.2615,78.2615,19318.5921
2018-01-26 13:10:00,91.64,91.77,91.64,91.72,24052.346570397112,78.2615,78.3725,78.2615,78.3298,24052.3466
2018-01-26 13:20:00,91.71,91.78,91.7,91.72,22516.92238267148,78.3213,78.3811,78.3127,78.3298,22516.9224
2018-01-26 13:30:00,91.72,91.84,91.7,91.8,28084.38628158845,78.3298,78.4323,78.3127,78.3981,28084.3863
2018-01-26 13:40:00,91.8,91.8,91.71,91.75,33631.54332129964,78.3981,78.3981,78.3213,78.3554,33631.5433
2018-01-26 13:50:00,91.75,91.79,91.72,91.72,29855.59566787004,78.3554,78.3896,78.3298,78.3298,29855.5957
2018-01-26 14:00:00,91.72,91.76,91.64,91.65,33812.04873646209,78.3298,78.364,78.2615,78.27,33812.0487
2018-01-26 14:10:00,91.65,91.68,91.6,91.67,36645.98375451264,78.27,78.2957,78.2273,78.2871,36645.9838
2018-01-26 14:20:00,91.67,91.72,91.64,91.66,30615.97472924188,78.2871,78.3298,78.2615,78.2786,30615.9747
2018-01-26 14:30:00,91.66,91.81,91.64,91.8,30613.71841155235,78.2786,78.4067,78.2615,78.3981,30613.7184
2018-01-26 14:40:00,91.81,91.81,91.75,91.79,31013.08664259928,78.4067,78.4067,78.3554,78.3896,31013.0866
2018-01-26 14:50:00,91.78,91.79,91.73,91.76,63807.53610108304,78.3811,78.3896,78.3384,78.364,63807.5361
2018-01-26 15:00:00,91.76,92.0,91.75,91.97,39682.98736462094,78.364,78.5689,78.3554,78.5433,39682.9874
2018-01-26 15:10:00,91.97,92.03,91.88,91.96,50305.73104693141,78.5433,78.5946,78.4665,78.5348,50305.731
2018-01-26 15:20:00,91.96,91.97,91.88,91.89,42549.63898916968,78.5348,78.5433,78.4665,78.475,42549.639
2018-01-26 15:30:00,91.89,91.94,91.82,91.87,74460.74007220217,78.475,78.5177,78.4152,78.4579,74460.7401
2018-01-26 15:40:00,91.87,91.9,91.83,91.85,99896.2093862816,78.4579,78.4835,78.4238,78.4408,99896.2094
2018-01-26 15:50:00,91.85,91.98,91.81,91.98,196190.20758122744,78.4408,78.5519,78.4067,78.5519,196190.2076
2018-01-29 09:30:00,91.84,92.24,91.57,92.09,100143.2761732852,78.4323,78.7739,78.2017,78.6458,100143.2762
2018-01-29 09:40:00,92.1,92.35,92.1,92.25,53898.91696750903,78.6543,78.8679,78.6543,78.7825,53898.917
2018-01-29 09:50:00,92.25,92.38,92.14,92.25,58902.301444043325,78.7825,78.8935,78.6885,78.7825,58902.3014
2018-01-29 10:00:00,92.22,92.28,92.03,92.17,70507.6714801444,78.7568,78.8081,78.5946,78.7141,70507.6715
2018-01-29 10:10:00,92.16,92.3,91.96,92.29,53365.29783393502,78.7056,78.8252,78.5348,78.8166,53365.2978
2018-01-29 10:20:00,92.27,92.33,92.18,92.22,54362.59025270758,78.7995,78.8508,78.7227,78.7568,54362.5903
2018-01-29 10:30:00,92.22,92.22,91.94,92.01,42604.91877256318,78.7568,78.7568,78.5177,78.5775,42604.9188
2018-01-29 10:40:00,92.02,92.12,91.91,92.05,63086.642599277984,78.586,78.6714,78.4921,78.6116,63086.6426
2018-01-29 10:50:00,92.06,92.25,92.03,92.08,57510.15342960289,78.6202,78.7825,78.5946,78.6373,57510.1534
2018-01-29 11:00:00,92.08,92.18,92.04,92.13,56453.06859205777,78.6373,78.7227,78.6031,78.68,56453.0686
2018-01-29 11:10:00,92.11,92.3,92.1,92.11,54134.70216606498,78.6629,78.8252,78.6543,78.6629,54134.7022
2018-01-29 11:20:00,92.12,92.16,92.02,92.07,40267.37364620939,78.6714,78.7056,78.586,78.6287,40267.3736
2018-01-29 11:30:00,92.07,92.17,92.07,92.11,39970.6678700361,78.6287,78.7141,78.6287,78.6629,39970.6679
2018-01-29 11:40:00,92.1,92.19,91.96,91.96,38041.51624548736,78.6543,78.7312,78.5348,78.5348,38041.5162
2018-01-29 11:50:00,91.93,91.96,91.75,91.75,40452.39169675091,78.5092,78.5348,78.3554,78.3554,40452.3917
2018-01-29 12:00:00,91.77,91.82,91.72,91.82,38896.660649819496,78.3725,78.4152,78.3298,78.4152,38896.6606
2018-01-29 12:10:00,91.85,91.91,91.75,91.87,39896.20938628159,78.4408,78.4921,78.3554,78.4579,39896.2094
2018-01-29 12:20:00,91.88,92.0,91.84,91.99,29993.23104693141,78.4665,78.5689,78.4323,78.5604,29993.231
2018-01-29 12:30:00,92.0,92.02,91.89,91.96,23228.79061371841,78.5689,78.586,78.475,78.5348,23228.7906
2018-01-29 12:40:00,91.96,92.0,91.9,91.92,38942.91516245488,78.5348,78.5689,78.4835,78.5006,38942.9152
2018-01-29 12:50:00,91.9,92.06,91.9,92.03,16896.435018050543,78.4835,78.6202,78.4835,78.5946,16896.435
2018-01-29 13:00:00,92.03,92.13,92.03,92.1,16691.110108303248,78.5946,78.68,78.5946,78.6543,16691.1101
2018-01-29 13:10:00,92.09,92.1,91.99,92.01,27348.82671480145,78.6458,78.6543,78.5604,78.5775,27348.8267
2018-01-29 13:20:00,92.01,92.03,91.94,92.02,16033.393501805054,78.5775,78.5946,78.5177,78.586,16033.3935
2018-01-29 13:30:00,92.02,92.03,91.93,91.96,23129.512635379066,78.586,78.5946,78.5092,78.5348,23129.5126
2018-01-29 13:40:00,91.96,92.02,91.93,91.96,32971.570397111915,78.5348,78.586,78.5092,78.5348,32971.5704
2018-01-29 13:50:00,91.96,92.03,91.94,92.01,39864.62093862816,78.5348,78.5946,78.5177,78.5775,39864.6209
2018-01-29 14:00:00,92.03,92.15,92.0,92.1,31622.29241877257,78.5946,78.697,78.5689,78.6543,31622.2924
2018-01-29 14:10:00,92.09,92.14,92.03,92.11,44611.91335740072,78.6458,78.6885,78.5946,78.6629,44611.9134
2018-01-29 14:20:00,92.12,92.27,92.09,92.27,52369.133574007225,78.6714,78.7995,78.6458,78.7995,52369.1336
2018-01-29 14:30:00,92.26,92.28,92.17,92.19,89365.97472924188,78.791,78.8081,78.7141,78.7312,89365.9747
2018-01-29 14:40:00,92.19,92.25,92.19,92.22,50477.211191335744,78.7312,78.7825,78.7312,78.7568,50477.2112
2018-01-29 14:50:00,92.22,92.27,92.19,92.22,48032.49097472924,78.7568,78.7995,78.7312,78.7568,48032.491
2018-01-29 15:00:00,92.2,92.22,92.09,92.1,49972.92418772564,78.7398,78.7568,78.6458,78.6543,49972.9242
2018-01-29 15:10:00,92.11,92.11,91.96,92.0,55867.55415162455,78.6629,78.6629,78.5348,78.5689,55867.5542
2018-01-29 15:20:00,91.99,92.02,91.88,91.93,59343.41155234657,78.5604,78.586,78.4665,78.5092,59343.4116
2018-01-29 15:30:00,91.93,92.06,91.91,92.02,64338.89891696751,78.5092,78.6202,78.4921,78.586,64338.8989
2018-01-29 15:40:00,92.01,92.04,91.86,91.88,119391.92238267147,78.5775,78.6031,78.4494,78.4665,119391.9224
2018-01-29 15:50:00,91.88,92.13,91.88,91.9,227655.6859205776,78.4665,78.68,78.4665,78.4835,227655.6859
2018-01-30 09:30:00,90.98,92.91,89.99,91.22,294150.4963898917,77.6979,79.3461,76.8524,77.9028,294150.4964
2018-01-30 09:40:00,91.22,92.63,91.19,91.4,198984.6570397112,77.9028,79.107,77.8772,78.0565,198984.657
2018-01-30 09:50:00,91.38,91.85,91.24,91.74,120420.80324909747,78.0395,78.4408,77.9199,78.3469,120420.8032
2018-01-30 10:00:00,91.76,91.87,91.53,91.81,138056.18231046933,78.364,78.4579,78.1676,78.4067,138056.1823
2018-01-30 10:10:00,91.83,91.99,91.48,91.51,144073.78158844766,78.4238,78.5604,78.1249,78.1505,144073.7816
2018-01-30 10:20:00,91.51,91.96,91.51,91.7,82602.66245487364,78.1505,78.5348,78.1505,78.3127,82602.6625
2018-01-30 10:30:00,91.7,91.91,91.68,91.91,109281.36281588448,78.3127,78.4921,78.2957,78.4921,109281.3628
2018-01-30 10:40:00,91.91,91.91,91.18,91.31,137660.19855595668,78.4921,78.4921,77.8687,77.9797,137660.1986
2018-01-30 10:50:00,91.2,91.35,90.95,91.23,97302.57220216606,77.8857,78.0138,77.6722,77.9114,97302.5722
2018-01-30 11:00:00,91.2,91.23,90.76,90.93,71755.41516245488,77.8857,77.9114,77.51,77.6552,71755.4152
2018-01-30 11:10:00,90.94,91.01,90.81,90.83,51396.660649819496,77.6637,77.7235,77.5527,77.5698,51396.6606
2018-01-30 11:20:00,90.85,90.97,90.84,90.94,57811.37184115524,77.5868,77.6893,77.5783,77.6637,57811.3718
2018-01-30 11:30:00,90.95,91.03,90.85,90.87,119940.20758122744,77.6722,77.7406,77.5868,77.6039,119940.2076
2018-01-30 11:40:00,90.84,90.95,90.81,90.87,55072.20216606498,77.5783,77.6722,77.5527,77.6039,55072.2022
2018-01-30 11:50:00,90.85,90.86,90.56,90.58,53173.510830324914,77.5868,77.5954,77.3392,77.3563,53173.5108
2018-01-30 12:00:00,90.59,90.63,90.36,90.53,38632.6714801444,77.3648,77.399,77.1684,77.3136,38632.6715
2018-01-30 12:10:00,90.53,90.63,90.39,90.43,48505.18953068592,77.3136,77.399,77.194,77.2282,48505.1895
2018-01-30 12:20:00,90.39,90.47,90.3,90.3,39798.05956678701,77.194,77.2623,77.1171,77.1171,39798.0596
2018-01-30 12:30:00,90.31,90.48,90.3,90.43,88024.59386281589,77.1257,77.2709,77.1171,77.2282,88024.5939
2018-01-30 12:40:00,90.42,90.5,90.32,90.4,72338.67328519856,77.2196,77.2879,77.1342,77.2025,72338.6733
2018-01-30 12:50:00,90.37,90.47,90.31,90.39,109687.5,77.1769,77.2623,77.1257,77.194,109687.5
2018-01-30 13:00:00,90.38,90.41,90.3,90.3,43593.18592057762,77.1855,77.2111,77.1171,77.1171,43593.1859
2018-01-30 13:10:00,90.32,90.46,90.3,90.38,65368.90794223827,77.1342,77.2538,77.1171,77.1855,65368.9079
2018-01-30 13:20:00,90.38,90.39,90.24,90.32,38481.49819494585,77.1855,77.194,77.0659,77.1342,38481.4982
2018-01-30 13:30:00,90.3,90.32,90.24,90.27,43158.84476534296,77.1171,77.1342,77.0659,77.0915,43158.8448
2018-01-30 13:40:00,90.3,90.4,90.3,90.4,18662.003610108302,77.1171,77.2025,77.1171,77.2025,18662.0036
2018-01-30 13:50:00,90.41,90.46,90.33,90.35,30006.7689530686,77.2111,77.2538,77.1428,77.1598,30006.769
2018-01-30 14:00:00,90.35,90.43,90.34,90.36,45593.41155234657,77.1598,77.2282,77.1513,77.1684,45593.4116
2018-01-30 14:10:00,90.36,90.51,90.33,90.33,37440.20758122744,77.1684,77.2965,77.1428,77.1428,37440.2076
2018-01-30 14:20:00,90.33,90.4,90.3,90.36,33454.42238267148,77.1428,77.2025,77.1171,77.1684,33454.4224
2018-01-30 14:30:00,90.37,90.37,89.89,89.94,64713.447653429605,77.1769,77.1769,76.767,76.8097,64713.4477
2018-01-30 14:40:00,89.94,89.94,89.64,89.7,59522.78880866426,76.8097,76.8097,76.5535,76.6047,59522.7888
2018-01-30 14:50:00,89.69,89.96,89.66,89.77,48455.55054151625,76.5962,76.8268,76.5706,76.6645,48455.5505
2018-01-30 15:00:00,89.76,90.01,89.75,89.93,61956.22743682311,76.656,76.8695,76.6474,76.8011,61956.2274
2018-01-30 15:10:00,89.95,90.01,89.87,89.92,80447.87906137184,76.8182,76.8695,76.7499,76.7926,80447.8791
2018-01-30 15:20:00,89.92,89.96,89.77,89.94,131930.27978339352,76.7926,76.8268,76.6645,76.8097,131930.2798
2018-01-30 15:30:00,89.94,90.14,89.93,90.12,90034.97292418774,76.8097,76.9805,76.8011,76.9634,90034.9729
2018-01-30 15:40:00,90.11,90.18,90.01,90.1,113585.28880866426,76.9549,77.0146,76.8695,76.9463,113585.2888
2018-01-30 15:50:00,90.11,90.27,90.08,90.1,391743.0054151625,76.9549,77.0915,76.9292,76.9463,391743.0054
2018-01-31 09:30:00,90.33,90.92,90.06,90.19,155506.54332129966,77.1428,77.6466,76.9122,77.0232,155506.5433
2018-01-31 09:40:00,90.2,90.6,89.93,89.93,136940.4332129964,77.0317,77.3733,76.8011,76.8011,136940.4332
2018-01-31 09:50:00,89.93,90.12,89.93,90.0,81278.20397111913,76.8011,76.9634,76.8011,76.8609,81278.204
2018-01-31 10:00:00,90.0,90.0,89.69,89.69,114853.33935018053,76.8609,76.8609,76.5962,76.5962,114853.3394
2018-01-31 10:10:00,89.73,89.97,89.72,89.76,63630.41516245488,76.6303,76.8353,76.6218,76.656,63630.4152
2018-01-31 10:20:00,89.75,89.81,89.53,89.62,93715.02707581228,76.6474,76.6987,76.4595,76.5364,93715.0271
2018-01-31 10:30:00,89.68,89.75,89.56,89.61,73694.7202166065,76.5876,76.6474,76.4852,76.5279,73694.7202
2018-01-31 10:40:00,89.59,89.62,89.5,89.5,78857.17509025271,76.5108,76.5364,76.4339,76.4339,78857.1751
2018-01-31 10:50:00,89.49,89.64,89.43,89.61,73813.17689530687,76.4254,76.5535,76.3741,76.5279,73813.1769
2018-01-31 11:00:00,89.64,89.73,89.6,89.71,51568.14079422383,76.5535,76.6303,76.5193,76.6133,51568.1408
2018-01-31 11:10:00,89.71,89.81,89.64,89.73,48002.03068592058,76.6133,76.6987,76.5535,76.6303,48002.0307
2018-01-31 11:20:00,89.72,89.81,89.66,89.69,53168.99819494585,76.6218,76.6987,76.5706,76.5962,53168.9982
2018-01-31 11:30:00,89.68,89.87,89.67,89.79,32328.51985559567,76.5876,76.7499,76.5791,76.6816,32328.5199
2018-01-31 11:40:00,89.81,89.93,89.71,89.9,27275.496389891698,76.6987,76.8011,76.6133,76.7755,27275.4964
2018-01-31 11:50:00,89.89,89.89,89.69,89.69,40312.5,76.767,76.767,76.5962,76.5962,40312.5
2018-01-31 12:00:00,89.69,89.8,89.68,89.69,53183.6642599278,76.5962,76.6901,76.5876,76.5962,53183.6643
2018-01-31 12:10:00,89.69,89.77,89.67,89.68,73146.43501805054,76.5962,76.6645,76.5791,76.5876,73146.435
2018-01-31 12:20:00,89.69,89.77,89.61,89.61,94608.52888086643,76.5962,76.6645,76.5279,76.5279,94608.5289
2018-01-31 12:30:00,89.61,89.73,89.61,89.69,29169.67509025271,76.5279,76.6303,76.5279,76.5962,29169.6751
2018-01-31 12:40:00,89.69,89.73,89.65,89.71,28840.25270758123,76.5962,76.6303,76.562,76.6133,28840.2527
2018-01-31 12:50:00,89.71,89.79,89.68,89.77,31978.79061371841,76.6133,76.6816,76.5876,76.6645,31978.7906
2018-01-31 13:00:00,89.77,89.88,89.76,89.85,41020.98375451264,76.6645,76.7584,76.656,76.7328,41020.9838
2018-01-31 13:10:00,89.85,90.13,89.83,90.1,41666.29061371841,76.7328,76.9719,76.7157,76.9463,41666.2906
2018-01-31 13:20:00,90.08,90.22,90.04,90.13,24610.78519855596,76.9292,77.0488,76.8951,76.9719,24610.7852
2018-01-31 13:30:00,90.14,90.16,90.04,90.08,18399.14259927798,76.9805,76.9976,76.8951,76.9292,18399.1426
2018-01-31 13:40:00,90.08,90.19,90.07,90.13,37602.66245487365,76.9292,77.0232,76.9207,76.9719,37602.6625
2018-01-31 13:50:00,90.13,90.18,90.08,90.08,28255.86642599278,76.9719,77.0146,76.9292,76.9292,28255.8664
2018-01-31 14:00:00,90.09,90.39,90.05,90.14,66250.0,76.9378,77.194,76.9036,76.9805,66250.0
2018-01-31 14:10:00,90.13,90.23,89.99,90.01,50067.68953068592,76.9719,77.0574,76.8524,76.8695,50067.6895
2018-01-31 14:20:00,89.97,89.98,89.69,89.74,45724.27797833935,76.8353,76.8438,76.5962,76.6389,45724.278
2018-01-31 14:30:00,89.75,89.77,89.56,89.62,55015.79422382671,76.6474,76.6645,76.4852,76.5364,55015.7942
2018-01-31 14:40:00,89.62,89.69,89.39,89.55,90092.50902527076,76.5364,76.5962,76.34,76.4766,90092.509
2018-01-31 14:50:00,89.54,89.69,89.5,89.63,80327.16606498195,76.4681,76.5962,76.4339,76.5449,80327.1661
2018-01-31 15:00:00,89.64,89.69,89.51,89.6,61017.59927797834,76.5535,76.5962,76.4425,76.5193,61017.5993
2018-01-31 15:10:00,89.61,89.72,89.6,89.68,55798.73646209387,76.5279,76.6218,76.5193,76.5876,55798.7365
2018-01-31 15:20:00,89.68,89.79,89.63,89.77,61709.160649819496,76.5876,76.6816,76.5449,76.6645,61709.1606
2018-01-31 15:30:00,89.78,89.9,89.7,89.88,63589.801444043325,76.673,76.7755,76.6047,76.7584,63589.8014
2018-01-31 15:40:00,89.89,90.08,89.89,89.97,111040.16245487364,76.767,76.9292,76.767,76.8353,111040.1625
2018-01-31 15:50:00,89.96,90.03,89.75,89.79,256167.64440433207,76.8268,76.8865,76.6474,76.6816,256167.6444
2018-02-01 09:30:00,89.46,89.81,89.08,89.8,76300.76714801445,76.3998,76.6987,76.0752,76.6901,76300.7671
2018-02-01 09:40:00,89.85,90.0,89.47,89.59,35039.48555956679,76.7328,76.8609,76.4083,76.5108,35039.4856
2018-02-01 09:50:00,89.58,89.77,89.55,89.63,36131.54332129964,76.5022,76.6645,76.4766,76.5449,36131.5433
2018-02-01 10:00:00,89.63,89.81,89.54,89.71,34988.71841155235,76.5449,76.6987,76.4681,76.6133,34988.7184
2018-02-01 10:10:00,89.69,89.82,89.62,89.76,37952.39169675091,76.5962,76.7072,76.5364,76.656,37952.3917
2018-02-01 10:20:00,89.76,89.85,89.68,89.85,38403.65523465704,76.656,76.7328,76.5876,76.7328,38403.6552
2018-02-01 10:30:00,89.85,89.94,89.78,89.89,43894.40433212997,76.7328,76.8097,76.673,76.767,43894.4043
2018-02-01 10:40:00,89.9,89.98,89.85,89.9,72906.13718411552,76.7755,76.8438,76.7328,76.7755,72906.1372
2018-02-01 10:50:00,89.91,89.95,89.85,89.95,50371.1642599278,76.7841,76.8182,76.7328,76.8182,50371.1643
2018-02-01 11:00:00,89.94,90.05,89.93,90.03,30795.35198555957,76.8097,76.9036,76.8011,76.8865,30795.352
2018-02-01 11:10:00,90.02,90.25,90.0,90.16,45955.55054151625,76.878,77.0744,76.8609,76.9976,45955.5505
2018-02-01 11:20:00,90.16,90.16,89.93,89.99,74125.67689530687,76.9976,76.9976,76.8011,76.8524,74125.6769
2018-02-01 11:30:00,89.99,90.11,89.99,90.08,27172.83393501805,76.8524,76.9549,76.8524,76.9292,27172.8339
2018-02-01 11:40:00,90.06,90.13,90.01,90.11,49702.16606498195,76.9122,76.9719,76.8695,76.9549,49702.1661
2018-02-01 11:50:00,90.11,90.32,90.08,90.32,39343.41155234657,76.9549,77.1342,76.9292,77.1342,39343.4116
2018-02-01 12:00:00,90.31,90.55,90.3,90.34,131686.5974729242,77.1257,77.3306,77.1171,77.1513,131686.5975
2018-02-01 12:10:00,90.37,90.42,90.28,90.37,93251.35379061372,77.1769,77.2196,77.1001,77.1769,93251.3538
2018-02-01 12:20:00,90.4,90.55,90.38,90.38,17879.061371841155,77.2025,77.3306,77.1855,77.1855,17879.0614
2018-02-01 12:30:00,90.4,90.47,90.4,90.44,20524.593862815884,77.2025,77.2623,77.2025,77.2367,20524.5939
2018-02-01 12:40:00,90.44,90.47,90.38,90.46,17972.69855595668,77.2367,77.2623,77.1855,77.2538,17972.6986
2018-02-01 12:50:00,90.45,90.52,90.42,90.48,20039.485559566787,77.2452,77.305,77.2196,77.2709,20039.4856
2018-02-01 13:00:00,90.49,90.55,90.45,90.49,24257.671480144407,77.2794,77.3306,77.2452,77.2794,24257.6715
2018-02-01 13:10:00,90.49,90.59,90.47,90.58,21141.696750902527,77.2794,77.3648,77.2623,77.3563,21141.6968
2018-02-01 13:20:00,90.57,90.58,90.54,90.55,22480.82129963899,77.3477,77.3563,77.3221,77.3306,22480.8213
2018-02-01 13:30:00,90.54,90.55,90.47,90.51,30320.39711191336,77.3221,77.3306,77.2623,77.2965,30320.3971
2018-02-01 13:40:00,90.49,90.5,90.41,90.47,35266.24548736462,77.2794,77.2879,77.2111,77.2623,35266.2455
2018-02-01 13:50:00,90.47,90.49,90.42,90.43,36521.88628158845,77.2623,77.2794,77.2196,77.2282,36521.8863
2018-02-01 14:00:00,90.43,90.44,90.26,90.3,41526.39891696751,77.2282,77.2367,77.083,77.1171,41526.3989
2018-02-01 14:10:00,90.29,90.31,90.08,90.08,45573.1046931408,77.1086,77.1257,76.9292,76.9292,45573.1047
2018-02-01 14:20:00,90.08,90.14,89.95,90.1,83458.93501805054,76.9292,76.9805,76.8182,76.9463,83458.935
2018-02-01 14:30:00,90.1,90.16,90.0,90.13,60400.4963898917,76.9463,76.9976,76.8609,76.9719,60400.4964
2018-02-01 14:40:00,90.12,90.2,90.11,90.12,57742.55415162455,76.9634,77.0317,76.9549,76.9634,57742.5542
2018-02-01 14:50:00,90.14,90.28,90.13,90.27,36942.68953068592,76.9805,77.1001,76.9719,77.0915,36942.6895
2018-02-01 15:00:00,90.27,90.33,90.16,90.16,54188.85379061372,77.0915,77.1428,76.9976,76.9976,54188.8538
2018-02-01 15:10:00,90.17,90.22,90.02,90.03,28819.945848375453,77.0061,77.0488,76.878,76.8865,28819.9458
2018-02-01 15:20:00,90.01,90.07,89.95,89.97,33543.546931407946,76.8695,76.9207,76.8182,76.8353,33543.5469
2018-02-01 15:30:00,89.97,90.22,89.93,90.16,65463.67328519856,76.8353,77.0488,76.8011,76.9976,65463.6733
2018-02-01 15:40:00,90.15,90.29,90.0,90.29,80018.05054151625,76.989,77.1086,76.8609,77.1086,80018.0505
2018-02-01 15:50:00,90.29,90.33,90.17,90.31,174793.54693140794,77.1086,77.1428,77.0061,77.1257,174793.5469
2018-02-02 09:30:00,89.77,90.12,89.77,90.12,47670.351985559566,76.6645,76.9634,76.6645,76.9634,47670.352
2018-02-02 09:40:00,90.1,90.19,90.03,90.14,34228.339350180504,76.9463,77.0232,76.8865,76.9805,34228.3394
2018-02-02 09:50:00,90.13,90.28,90.1,90.24,120961.19133574008,76.9719,77.1001,76.9463,77.0659,120961.1913
2018-02-02 10:00:00,90.24,90.39,90.02,90.38,121656.13718411552,77.0659,77.194,76.878,77.1855,121656.1372
2018-02-02 10:10:00,90.39,90.46,90.28,90.38,95940.8844765343,77.194,77.2538,77.1001,77.1855,95940.8845
2018-02-02 10:20:00,90.38,90.72,90.37,90.56,94717.96028880868,77.1855,77.4758,77.1769,77.3392,94717.9603
2018-02-02 10:30:00,90.56,90.58,90.4,90.47,55262.861010830326,77.3392,77.3563,77.2025,77.2623,55262.861
2018-02-02 10:40:00,90.47,90.53,90.37,90.47,51743.00541516246,77.2623,77.3136,77.1769,77.2623,51743.0054
2018-02-02 10:50:00,90.46,90.55,90.45,90.51,60982.62635379061,77.2538,77.3306,77.2452,77.2965,60982.6264
2018-02-02 11:00:00,90.5,90.58,90.46,90.55,68533.39350180505,77.2879,77.3563,77.2538,77.3306,68533.3935
2018-02-02 11:10:00,90.56,90.64,90.32,90.34,58903.429602888085,77.3392,77.4075,77.1342,77.1513,58903.4296
2018-02-02 11:20:00,90.34,90.4,90.29,90.32,51142.824909747294,77.1513,77.2025,77.1086,77.1342,51142.8249
2018-02-02 11:30:00,90.33,90.47,90.33,90.47,85138.76353790614,77.1428,77.2623,77.1428,77.2623,85138.7635
2018-02-02 11:40:00,90.45,90.52,90.4,90.4,41458.70938628159,77.2452,77.305,77.2025,77.2025,41458.7094
2018-02-02 11:50:00,90.42,90.58,90.4,90.47,212461.642599278,77.2196,77.3563,77.2025,77.2623,212461.6426
2018-02-02 12:00:00,90.46,90.63,90.41,90.51,92603.79061371842,77.2538,77.399,77.2111,77.2965,92603.7906
2018-02-02 12:10:00,90.51,90.68,90.48,90.66,107175.09025270758,77.2965,77.4417,77.2709,77.4246,107175.0903
2018-02-02 12:20:00,90.66,90.88,90.63,90.84,57986.23646209387,77.4246,77.6125,77.399,77.5783,57986.2365
2018-02-02 12:30:00,90.82,90.82,90.58,90.63,89091.8321299639,77.5612,77.5612,77.3563,77.399,89091.8321
2018-02-02 12:40:00,90.65,90.68,90.55,90.57,24931.18231046932,77.416,77.4417,77.3306,77.3477,24931.1823
2018-02-02 12:50:00,90.56,90.62,90.54,90.55,24213.67328519856,77.3392,77.3904,77.3221,77.3306,24213.6733
2018-02-02 13:00:00,90.54,90.65,90.46,90.59,79059.1155234657,77.3221,77.416,77.2538,77.3648,79059.1155
2018-02-02 13:10:00,90.59,90.74,90.58,90.59,59607.40072202167,77.3648,77.4929,77.3563,77.3648,59607.4007
2018-02-02 13:20:00,90.6,90.71,90.57,90.71,91422.6083032491,77.3733,77.4673,77.3477,77.4673,91422.6083
2018-02-02 13:30:00,90.71,90.75,90.47,90.49,49328.74548736462,77.4673,77.5014,77.2623,77.2794,49328.7455
2018-02-02 13:40:00,90.5,90.59,90.42,90.47,186445.1714801444,77.2879,77.3648,77.2196,77.2623,186445.1715
2018-02-02 13:50:00,90.47,90.59,90.47,90.49,63144.178700361015,77.2623,77.3648,77.2623,77.2794,63144.1787
2018-02-02 14:00:00,90.5,90.5,90.43,90.47,46446.29963898917,77.2879,77.2879,77.2282,77.2623,46446.2996
2018-02-02 14:10:00,90.47,90.55,90.31,90.39,158620.261732852,77.2623,77.3306,77.1257,77.194,158620.2617
2018-02-02 14:20:00,90.4,90.44,90.17,90.19,37300.315884476535,77.2025,77.2367,77.0061,77.0232,37300.3159
2018-02-02 14:30:00,90.2,90.41,90.2,90.4,78330.3249097473,77.0317,77.2111,77.0317,77.2025,78330.3249
2018-02-02 14:40:00,90.41,90.45,90.36,90.41,73232.17509025271,77.2111,77.2452,77.1684,77.2111,73232.1751
2018-02-02 14:50:00,90.41,90.44,90.31,90.35,102511.28158844766,77.2111,77.2367,77.1257,77.1598,102511.2816
2018-02-02 15:00:00,90.36,90.37,90.14,90.16,96160.87545126354,77.1684,77.1769,76.9805,76.9976,96160.8755
2018-02-02 15:10:00,90.16,90.32,90.13,90.32,84896.2093862816,76.9976,77.1342,76.9719,77.1342,84896.2094
2018-02-02 15:20:00,90.31,90.42,90.27,90.28,97609.43140794223,77.1257,77.2196,77.0915,77.1001,97609.4314
2018-02-02 15:30:00,90.29,90.48,90.28,90.45,298123.8718411552,77.1086,77.2709,77.1001,77.2452,298123.8718
2018-02-02 15:40:00,90.44,90.47,90.28,90.29,274516.01985559566,77.2367,77.2623,77.1001,77.1086,274516.0199
2018-02-02 15:50:00,90.3,90.5,90.27,90.4,622527.0758122744,77.1171,77.2879,77.0915,77.2025,622527.0758
2018-02-05 09:30:00,89.93,90.28,89.4,89.4,390993.9079422383,76.8011,77.1001,76.3485,76.3485,390993.9079
2018-02-05 09:40:00,89.4,89.43,89.09,89.29,118081.00180505415,76.3485,76.3741,76.0838,76.2546,118081.0018
2018-02-05 09:50:00,89.31,89.53,89.24,89.26,163734.2057761733,76.2717,76.4595,76.2119,76.229,163734.2058
2018-02-05 10:00:00,89.24,89.24,88.98,88.98,79877.03068592057,76.2119,76.2119,75.9898,75.9898,79877.0307
2018-02-05 10:10:00,88.97,89.29,88.94,89.23,39750.67689530686,75.9813,76.2546,75.9557,76.2033,39750.6769
2018-02-05 10:20:00,89.23,89.35,89.14,89.35,41409.07039711192,76.2033,76.3058,76.1265,76.3058,41409.0704
2018-02-05 10:30:00,89.34,89.35,88.96,89.06,40418.546931407946,76.2973,76.3058,75.9728,76.0582,40418.5469
2018-02-05 10:40:00,89.04,89.18,88.99,89.12,51410.19855595668,76.0411,76.1606,75.9984,76.1094,51410.1986
2018-02-05 10:50:00,89.12,89.2,88.99,89.05,62849.729241877256,76.1094,76.1777,75.9984,76.0496,62849.7292
2018-02-05 11:00:00,89.06,89.21,89.03,89.06,63460.06317689531,76.0582,76.1863,76.0325,76.0582,63460.0632
2018-02-05 11:10:00,89.04,89.13,88.99,89.11,92228.11371841157,76.0411,76.1179,75.9984,76.1009,92228.1137
2018-02-05 11:20:00,89.1,89.26,88.99,89.08,86424.86462093864,76.0923,76.229,75.9984,76.0752,86424.8646
2018-02-05 11:30:00,89.07,89.07,88.67,88.72,70708.48375451264,76.0667,76.0667,75.7251,75.7678,70708.4838
2018-02-05 11:40:00,88.66,88.76,88.42,88.47,90160.19855595668,75.7166,75.802,75.5116,75.5543,90160.1986
2018-02-05 11:50:00,88.44,88.54,88.35,88.42,101773.46570397112,75.5287,75.6141,75.4518,75.5116,101773.4657
2018-02-05 12:00:00,88.41,88.43,88.18,88.2,55346.34476534296,75.5031,75.5201,75.3066,75.3237,55346.3448
2018-02-05 12:10:00,88.19,88.46,88.13,88.32,94175.31588447654,75.3152,75.5458,75.2639,75.4262,94175.3159
2018-02-05 12:20:00,88.32,88.36,88.05,88.23,64985.33393501805,75.4262,75.4604,75.1956,75.3493,64985.3339
2018-02-05 12:30:00,88.22,88.34,88.2,88.2,39056.85920577618,75.3408,75.4433,75.3237,75.3237,39056.8592
2018-02-05 12:40:00,88.24,88.39,88.12,88.34,67381.54332129964,75.3579,75.486,75.2554,75.4433,67381.5433
2018-02-05 12:50:00,88.31,88.32,88.13,88.19,34745.03610108303,75.4177,75.4262,75.2639,75.3152,34745.0361
2018-02-05 13:00:00,88.16,88.16,87.67,87.7,62256.31768953069,75.2895,75.2895,74.8711,74.8967,62256.3177
2018-02-05 13:10:00,87.72,87.84,87.59,87.77,77562.0487364621,74.9138,75.0163,74.8028,74.9565,77562.0487
2018-02-05 13:20:00,87.75,87.83,87.59,87.73,57766.24548736462,74.9394,75.0077,74.8028,74.9223,57766.2455
2018-02-05 13:30:00,87.73,87.8,87.27,87.27,47481.94945848376,74.9223,74.9821,74.5295,74.5295,47481.9495
2018-02-05 13:40:00,87.25,87.4,87.17,87.37,59053.47472924188,74.5124,74.6405,74.4441,74.6149,59053.4747
2018-02-05 13:50:00,87.38,87.61,87.37,87.59,62148.01444043322,74.6234,74.8198,74.6149,74.8028,62148.0144
2018-02-05 14:00:00,87.61,87.74,87.51,87.65,115218.86281588448,74.8198,74.9309,74.7344,74.854,115218.8628
2018-02-05 14:10:00,87.66,87.81,87.49,87.54,53870.71299638989,74.8625,74.9906,74.7174,74.7601,53870.713
2018-02-05 14:20:00,87.51,87.62,87.22,87.3,53857.17509025271,74.7344,74.8284,74.4868,74.5551,53857.1751
2018-02-05 14:30:00,87.29,87.29,86.98,87.08,86668.54693140794,74.5466,74.5466,74.2818,74.3672,86668.5469
2018-02-05 14:40:00,87.08,87.23,86.79,86.87,59478.79061371841,74.3672,74.4953,74.1196,74.1879,59478.7906
2018-02-05 14:50:00,86.84,86.84,86.54,86.57,131908.84476534298,74.1623,74.1623,73.9061,73.9317,131908.8448
2018-02-05 15:00:00,86.54,86.62,85.56,85.64,191243.2310469314,73.9061,73.9744,73.0691,73.1374,191243.231
2018-02-05 15:10:00,85.61,86.65,85.35,86.26,134692.01263537907,73.1118,74.0,72.8898,73.6669,134692.0126
2018-02-05 15:20:00,86.31,86.99,86.19,86.91,154572.42779783395,73.7096,74.2904,73.6071,74.222,154572.4278
2018-02-05 15:30:00,86.91,87.18,86.6,86.66,286718.1859205776,74.222,74.4526,73.9573,74.0085,286718.1859
2018-02-05 15:40:00,86.64,86.64,85.91,85.91,162562.0487364621,73.9915,73.9915,73.368,73.368,162562.0487
2018-02-05 15:50:00,85.93,86.26,85.71,85.75,453605.5956678701,73.3851,73.6669,73.1972,73.2314,453605.5957
2018-02-06 09:30:00,84.47,85.69,83.99,85.55,251846.79602888087,72.1383,73.1801,71.7283,73.0606,251846.796
2018-02-06 09:40:00,85.6,86.16,85.5,86.06,178214.12454873646,73.1033,73.5815,73.0179,73.4961,178214.1245
2018-02-06 09:50:00,86.07,86.82,86.04,86.82,173584.1606498195,73.5047,74.1452,73.479,74.1452,173584.1606
2018-02-06 10:00:00,86.83,87.38,86.61,86.73,191704.64801444043,74.1537,74.6234,73.9658,74.0683,191704.648
2018-02-06 10:10:00,86.77,87.12,86.1,86.4,340115.0722021661,74.1025,74.4014,73.5303,73.7865,340115.0722
2018-02-06 10:20:00,86.4,86.89,86.4,86.59,175356.49819494586,73.7865,74.205,73.7865,73.9488,175356.4982
2018-02-06 10:30:00,86.56,86.65,85.73,85.89,184268.9530685921,73.9231,74.0,73.2143,73.3509,184268.9531
2018-02-06 10:40:00,85.84,86.49,85.64,86.47,139604.01624548738,73.3082,73.8634,73.1374,73.8463,139604.0162
2018-02-06 10:50:00,86.49,86.84,86.38,86.44,158824.4584837545,73.8634,74.1623,73.7694,73.8207,158824.4585
2018-02-06 11:00:00,86.41,86.55,86.38,86.52,161437.27436823104,73.795,73.9146,73.7694,73.889,161437.2744
2018-02-06 11:10:00,86.49,86.56,86.11,86.32,187851.9855595668,73.8634,73.9231,73.5388,73.7182,187851.9856
2018-02-06 11:20:00,86.33,86.33,85.35,85.83,169437.0487364621,73.7267,73.7267,72.8898,73.2997,169437.0487
2018-02-06 11:30:00,85.79,85.79,85.16,85.32,171210.5144404332,73.2655,73.2655,72.7275,72.8642,171210.5144
2018-02-06 11:40:00,85.31,85.58,85.31,85.52,80059.79241877257,72.8556,73.0862,72.8556,73.035,80059.7924
2018-02-06 11:50:00,85.55,85.71,85.31,85.36,107143.50180505415,73.0606,73.1972,72.8556,72.8983,107143.5018
2018-02-06 12:00:00,85.34,85.65,85.34,85.64,266979.9187725632,72.8812,73.146,72.8812,73.1374,266979.9188
2018-02-06 12:10:00,85.64,85.9,85.43,85.69,92062.27436823104,73.1374,73.3595,72.9581,73.1801,92062.2744
2018-02-06 12:20:00,85.67,85.95,85.56,85.85,122217.96028880868,73.1631,73.4022,73.0691,73.3168,122217.9603
2018-02-06 12:30:00,85.88,86.14,85.77,86.1,61422.6083032491,73.3424,73.5644,73.2485,73.5303,61422.6083
2018-02-06 12:40:00,86.09,86.14,85.68,85.76,41546.70577617329,73.5217,73.5644,73.1716,73.2399,41546.7058
2018-02-06 12:50:00,85.76,85.79,85.34,85.56,63584.160649819496,73.2399,73.2655,72.8812,73.0691,63584.1606
2018-02-06 13:00:00,85.5,85.5,85.13,85.15,66691.11010830326,73.0179,73.0179,72.7019,72.719,66691.1101
2018-02-06 13:10:00,85.09,85.42,85.04,85.38,47592.50902527076,72.6677,72.9496,72.625,72.9154,47592.509
2018-02-06 13:20:00,85.38,85.45,85.03,85.17,65630.64079422383,72.9154,72.9752,72.6165,72.7361,65630.6408
2018-02-06 13:30:00,85.12,85.13,84.78,84.86,57111.91335740072,72.6934,72.7019,72.403,72.4713,57111.9134
2018-02-06 13:40:00,84.83,84.86,84.54,84.7,59810.46931407943,72.4457,72.4713,72.198,72.3347,59810.4693
2018-02-06 13:50:00,84.7,84.77,84.41,84.51,68078.74548736462,72.3347,72.3945,72.087,72.1724,68078.7455
2018-02-06 14:00:00,84.49,84.65,84.39,84.43,76167.64440433214,72.1553,72.292,72.0699,72.1041,76167.6444
2018-02-06 14:10:00,84.44,84.76,84.44,84.63,147962.5451263538,72.1126,72.3859,72.1126,72.2749,147962.5451
2018-02-06 14:20:00,84.63,84.95,84.61,84.81,138341.60649819495,72.2749,72.5482,72.2578,72.4286,138341.6065
2018-02-06 14:30:00,84.83,85.12,84.77,85.06,63115.97472924188,72.4457,72.6934,72.3945,72.6421,63115.9747
2018-02-06 14:40:00,85.09,85.63,84.99,85.58,75368.90794223826,72.6677,73.1289,72.5823,73.0862,75368.9079
2018-02-06 14:50:00,85.63,86.31,85.56,86.2,106958.48375451264,73.1289,73.7096,73.0691,73.6157,106958.4838
2018-02-06 15:00:00,86.19,86.47,86.11,86.47,178463.4476534296,73.6071,73.8463,73.5388,73.8463,178463.4477
2018-02-06 15:10:00,86.42,86.49,85.79,85.81,107908.39350180504,73.8036,73.8634,73.2655,73.2826,107908.3935
2018-02-06 15:20:00,85.83,86.08,85.79,86.06,136172.1570397112,73.2997,73.5132,73.2655,73.4961,136172.157
2018-02-06 15:30:00,86.07,86.42,85.88,86.36,238245.7129963899,73.5047,73.8036,73.3424,73.7523,238245.713
2018-02-06 15:40:00,86.35,86.51,85.95,85.98,398444.2689530686,73.7438,73.8804,73.4022,73.4278,398444.269
2018-02-06 15:50:00,85.97,86.26,85.79,86.06,590738.9440433213,73.4193,73.6669,73.2655,73.4961,590738.944
2018-02-07 09:30:00,85.43,85.78,84.83,85.52,215657.7166064982,72.9581,73.257,72.4457,73.035,215657.7166
2018-02-07 09:40:00,85.48,85.95,85.43,85.48,186199.2328519856,73.0008,73.4022,72.9581,73.0008,186199.2329
2018-02-07 09:50:00,85.41,85.73,85.35,85.56,141953.97111913358,72.941,73.2143,72.8898,73.0691,141953.9711
2018-02-07 10:00:00,85.56,85.86,85.48,85.78,85600.18050541516,73.0691,73.3253,73.0008,73.257,85600.1805
2018-02-07 10:10:00,85.76,85.84,85.6,85.77,76687.72563176896,73.2399,73.3082,73.1033,73.2485,76687.7256
2018-02-07 10:20:00,85.78,85.87,85.61,85.64,76873.87184115524,73.257,73.3339,73.1118,73.1374,76873.8718
2018-02-07 10:30:00,85.64,85.75,85.56,85.62,104184.34115523468,73.1374,73.2314,73.0691,73.1204,104184.3412
2018-02-07 10:40:00,85.61,85.66,85.44,85.63,126994.58483754512,73.1118,73.1545,72.9666,73.1289,126994.5848
2018-02-07 10:50:00,85.63,85.83,85.6,85.8,83342.73465703972,73.1289,73.2997,73.1033,73.2741,83342.7347
2018-02-07 11:00:00,85.8,85.82,85.71,85.79,313423.9620938628,73.2741,73.2912,73.1972,73.2655,313423.9621
2018-02-07 11:10:00,85.81,85.87,85.74,85.76,235849.5036101083,73.2826,73.3339,73.2228,73.2399,235849.5036
2018-02-07 11:20:00,85.77,85.83,85.61,85.64,84478.79061371842,73.2485,73.2997,73.1118,73.1374,84478.7906
2018-02-07 11:30:00,85.62,85.63,85.07,85.24,130091.380866426,73.1204,73.1289,72.6507,72.7958,130091.3809
2018-02-07 11:40:00,85.28,85.45,85.24,85.4,95154.55776173284,72.83,72.9752,72.7958,72.9325,95154.5578
2018-02-07 11:50:00,85.38,85.63,85.13,85.6,119387.40974729242,72.9154,73.1289,72.7019,73.1033,119387.4097
2018-02-07 12:00:00,85.56,85.63,85.33,85.43,100103.79061371842,73.0691,73.1289,72.8727,72.9581,100103.7906
2018-02-07 12:10:00,85.45,85.48,85.25,85.48,96916.74187725633,72.9752,73.0008,72.8044,73.0008,96916.7419
2018-02-07 12:20:00,85.51,85.54,85.25,85.5,96422.6083032491,73.0264,73.052,72.8044,73.0179,96422.6083
2018-02-07 12:30:00,85.54,85.57,85.15,85.28,106759.92779783394,73.052,73.0777,72.719,72.83,106759.9278
2018-02-07 12:40:00,85.28,85.39,85.13,85.18,61218.41155234657,72.83,72.9239,72.7019,72.7446,61218.4116
2018-02-07 12:50:00,85.14,85.28,85.14,85.16,40375.67689530686,72.7104,72.83,72.7104,72.7275,40375.6769
2018-02-07 13:00:00,85.17,85.29,84.77,84.87,93007.6714801444,72.7361,72.8385,72.3945,72.4799,93007.6715
2018-02-07 13:10:00,84.86,84.86,84.37,84.68,92677.12093862816,72.4713,72.4713,72.0528,72.3176,92677.1209
2018-02-07 13:20:00,84.69,84.7,84.02,84.56,121385.37906137184,72.3261,72.3347,71.7539,72.2151,121385.3791
2018-02-07 13:30:00,84.58,84.84,84.32,84.7,110205.3249097473,72.2322,72.4542,72.0101,72.3347,110205.3249
2018-02-07 13:40:00,84.64,84.95,84.64,84.7,69143.7274368231,72.2834,72.5482,72.2834,72.3347,69143.7274
2018-02-07 13:50:00,84.7,84.77,84.5,84.54,78460.0631768953,72.3347,72.3945,72.1639,72.198,78460.0632
2018-02-07 14:00:00,84.54,84.57,84.22,84.39,96867.10288808664,72.198,72.2237,71.9247,72.0699,96867.1029
2018-02-07 14:10:00,84.47,84.68,84.34,84.35,94453.97111913358,72.1383,72.3176,72.0272,72.0358,94453.9711
2018-02-07 14:20:00,84.4,84.82,84.37,84.78,109092.96028880868,72.0785,72.4372,72.0528,72.403,109092.9603
2018-02-07 14:30:00,84.79,84.9,84.62,84.64,97290.16245487364,72.4115,72.5055,72.2664,72.2834,97290.1625
2018-02-07 14:40:00,84.61,84.64,84.19,84.21,80305.73104693141,72.2578,72.2834,71.8991,71.9162,80305.731
2018-02-07 14:50:00,84.19,84.43,83.99,84.43,91915.61371841157,71.8991,72.1041,71.7283,72.1041,91915.6137
2018-02-07 15:00:00,84.43,84.71,84.31,84.63,112184.1155234657,72.1041,72.3432,72.0016,72.2749,112184.1155
2018-02-07 15:10:00,84.62,84.86,84.56,84.86,91429.37725631768,72.2664,72.4713,72.2151,72.4713,91429.3773
2018-02-07 15:20:00,84.86,85.16,84.82,85.01,84352.4368231047,72.4713,72.7275,72.4372,72.5994,84352.4368
2018-02-07 15:30:00,85.01,85.33,85.01,85.09,263210.74007220217,72.5994,72.8727,72.5994,72.6677,263210.7401
2018-02-07 15:40:00,85.09,85.16,84.65,84.82,201352.66245487364,72.6677,72.7275,72.292,72.4372,201352.6625
2018-02-07 15:50:00,84.8,84.92,84.43,84.44,361462.0938628159,72.4201,72.5226,72.1041,72.1126,361462.0939
2018-02-08 09:30:00,84.56,84.7,83.8,84.39,112907.2653429603,72.2151,72.3347,71.5661,72.0699,112907.2653
2018-02-08 09:40:00,84.3,84.52,83.76,84.0,129835.28880866426,71.9931,72.181,71.5319,71.7369,129835.2888
2018-02-08 09:50:00,83.99,84.15,83.69,83.69,88233.30324909747,71.7283,71.865,71.4721,71.4721,88233.3032
2018-02-08 10:00:00,83.77,83.97,83.53,83.84,99537.45487364622,71.5404,71.7112,71.3355,71.6002,99537.4549
2018-02-08 10:10:00,83.83,83.9,83.66,83.69,44592.73465703971,71.5917,71.6515,71.4465,71.4721,44592.7347
2018-02-08 10:20:00,83.7,83.73,83.52,83.57,48291.96750902527,71.4807,71.5063,71.3269,71.3696,48291.9675
2018-02-08 10:30:00,83.55,83.69,83.51,83.69,50513.31227436823,71.3526,71.4721,71.3184,71.4721,50513.3123
2018-02-08 10:40:00,83.7,83.76,83.33,83.4,40581.00180505416,71.4807,71.5319,71.1647,71.2245,40581.0018
2018-02-08 10:50:00,83.38,83.39,83.05,83.16,53159.97292418773,71.2074,71.2159,70.9256,71.0195,53159.9729
2018-02-08 11:00:00,83.14,83.68,83.13,83.53,69307.31046931408,71.0024,71.4636,70.9939,71.3355,69307.3105
2018-02-08 11:10:00,83.5,83.58,83.28,83.37,119922.1570397112,71.3099,71.3782,71.122,71.1988,119922.157
2018-02-08 11:20:00,83.4,83.46,83.27,83.38,85430.95667870036,71.2245,71.2757,71.1134,71.2074,85430.9567
2018-02-08 11:30:00,83.42,83.78,83.32,83.75,41758.79963898917,71.2415,71.549,71.1561,71.5234,41758.7996
2018-02-08 11:40:00,83.69,83.76,83.5,83.69,36533.1678700361,71.4721,71.5319,71.3099,71.4721,36533.1679
2018-02-08 11:50:00,83.69,84.0,83.68,83.69,33648.465703971124,71.4721,71.7369,71.4636,71.4721,33648.4657
2018-02-08 12:00:00,83.67,83.84,83.63,83.64,29287.003610108302,71.455,71.6002,71.4209,71.4294,29287.0036
2018-02-08 12:10:00,83.63,83.76,83.55,83.72,40762.63537906137,71.4209,71.5319,71.3526,71.4977,40762.6354
2018-02-08 12:20:00,83.7,83.7,83.25,83.44,46228.56498194946,71.4807,71.4807,71.0964,71.2586,46228.565
2018-02-08 12:30:00,83.45,83.53,83.23,83.33,60483.98014440433,71.2672,71.3355,71.0793,71.1647,60483.9801
2018-02-08 12:40:00,83.4,83.72,83.24,83.35,39740.52346570397,71.2245,71.4977,71.0878,71.1818,39740.5235
2018-02-08 12:50:00,83.37,83.37,82.78,83.12,62083.70938628159,71.1988,71.1988,70.695,70.9853,62083.7094
2018-02-08 13:00:00,83.12,83.5,83.03,83.3,78203.97111913358,70.9853,71.3099,70.9085,71.1391,78203.9711
2018-02-08 13:10:00,83.37,83.55,83.18,83.39,32378.158844765345,71.1988,71.3526,71.0366,71.2159,32378.1588
2018-02-08 13:20:00,83.37,83.55,83.22,83.24,49905.23465703971,71.1988,71.3526,71.0707,71.0878,49905.2347
2018-02-08 13:30:00,83.22,83.45,83.17,83.44,48164.48555956679,71.0707,71.2672,71.028,71.2586,48164.4856
2018-02-08 13:40:00,83.46,83.82,83.38,83.57,43675.54151624549,71.2757,71.5831,71.2074,71.3696,43675.5415
2018-02-08 13:50:00,83.57,83.72,83.43,83.62,26917.870036101085,71.3696,71.4977,71.2501,71.4123,26917.87
2018-02-08 14:00:00,83.6,83.6,83.34,83.49,38349.5036101083,71.3953,71.3953,71.1732,71.3013,38349.5036
2018-02-08 14:10:00,83.53,83.72,83.47,83.63,34003.8357400722,71.3355,71.4977,71.2842,71.4209,34003.8357
2018-02-08 14:20:00,83.64,83.69,83.16,83.21,38411.5523465704,71.4294,71.4721,71.0195,71.0622,38411.5523
2018-02-08 14:30:00,83.2,83.26,82.98,83.21,70108.30324909747,71.0537,71.1049,70.8658,71.0622,70108.3032
2018-02-08 14:40:00,83.2,83.39,83.11,83.27,30260.604693140795,71.0537,71.2159,70.9768,71.1134,30260.6047
2018-02-08 14:50:00,83.3,83.3,82.95,83.12,45929.60288808664,71.1391,71.1391,70.8402,70.9853,45929.6029
2018-02-08 15:00:00,83.11,83.33,82.88,82.88,53924.86462093863,70.9768,71.1647,70.7804,70.7804,53924.8646
2018-02-08 15:10:00,82.87,82.98,82.64,82.75,51519.62996389892,70.7718,70.8658,70.5754,70.6694,51519.63
2018-02-08 15:20:00,82.74,83.1,82.64,82.9,55168.09566787004,70.6608,70.9683,70.5754,70.7975,55168.0957
2018-02-08 15:30:00,82.9,82.9,82.42,82.44,103041.51624548736,70.7975,70.7975,70.3875,70.4046,103041.5162
2018-02-08 15:40:00,82.44,82.57,82.2,82.4,223314.5306859206,70.4046,70.5156,70.1996,70.3704,223314.5307
2018-02-08 15:50:00,82.4,82.41,81.67,81.69,460408.3935018051,70.3704,70.379,69.747,69.7641,460408.3935
2018-02-09 09:30:00,82.7,83.36,82.5,82.88,212621.84115523467,70.6267,71.1903,70.4559,70.7804,212621.8412
2018-02-09 09:40:00,82.93,82.94,82.47,82.72,57828.29422382671,70.8231,70.8316,70.4302,70.6437,57828.2942
2018-02-09 09:50:00,82.7,82.7,82.28,82.28,62264.214801444046,70.6267,70.6267,70.268,70.268,62264.2148
2018-02-09 10:00:00,82.26,82.64,82.04,82.32,186526.3989169675,70.2509,70.5754,70.063,70.3021,186526.3989
2018-02-09 10:10:00,82.39,82.51,82.25,82.42,49882.6714801444,70.3619,70.4644,70.2423,70.3875,49882.6715
2018-02-09 10:20:00,82.5,82.69,82.39,82.53,143692.46389891696,70.4559,70.6181,70.3619,70.4815,143692.4639
2018-02-09 10:30:00,82.53,82.67,82.39,82.41,61657.26534296029,70.4815,70.601,70.3619,70.379,61657.2653
2018-02-09 10:40:00,82.4,82.41,81.68,81.99,61746.38989169675,70.3704,70.379,69.7556,70.0203,61746.3899
2018-02-09 10:50:00,82.05,82.54,81.85,82.45,48355.14440433213,70.0715,70.49,69.9007,70.4131,48355.1444
2018-02-09 11:00:00,82.38,82.84,82.38,82.59,42861.010830324914,70.3534,70.7462,70.3534,70.5327,42861.0108
2018-02-09 11:10:00,82.58,82.82,82.4,82.59,50006.7689530686,70.5242,70.7291,70.3704,70.5327,50006.769
2018-02-09 11:20:00,82.55,82.65,82.33,82.56,82486.46209386282,70.4986,70.584,70.3107,70.5071,82486.4621
2018-02-09 11:30:00,82.55,82.73,82.49,82.58,36233.07761732852,70.4986,70.6523,70.4473,70.5242,36233.0776
2018-02-09 11:40:00,82.55,82.82,82.53,82.68,63326.940433213,70.4986,70.7291,70.4815,70.6096,63326.9404
2018-02-09 11:50:00,82.67,82.71,82.21,82.21,67606.04693140794,70.601,70.6352,70.2082,70.2082,67606.0469
2018-02-09 12:00:00,82.24,82.33,81.89,81.93,125020.30685920578,70.2338,70.3107,69.9349,69.9691,125020.3069
2018-02-09 12:10:00,81.92,82.21,81.89,82.11,69594.99097472924,69.9605,70.2082,69.9349,70.1228,69594.991
2018-02-09 12:20:00,82.1,82.37,81.99,82.01,78317.91516245488,70.1142,70.3448,70.0203,70.0374,78317.9152
2018-02-09 12:30:00,82.03,82.11,81.69,81.77,30409.52166064982,70.0545,70.1228,69.7641,69.8324,30409.5217
2018-02-09 12:40:00,81.73,81.74,81.53,81.54,45760.379061371845,69.7983,69.8068,69.6275,69.636,45760.3791
2018-02-09 12:50:00,81.56,82.23,81.55,82.23,43143.05054151625,69.6531,70.2253,69.6445,70.2253,43143.0505
2018-02-09 13:00:00,82.12,82.12,81.71,81.71,24186.59747292419,70.1313,70.1313,69.7812,69.7812,24186.5975
2018-02-09 13:10:00,81.73,81.81,81.47,81.81,55746.84115523466,69.7983,69.8666,69.5762,69.8666,55746.8412
2018-02-09 13:20:00,81.81,81.89,81.41,81.73,65552.79783393502,69.8666,69.9349,69.525,69.7983,65552.7978
2018-02-09 13:30:00,81.66,81.79,81.5,81.57,53550.315884476535,69.7385,69.8495,69.6018,69.6616,53550.3159
2018-02-09 13:40:00,81.6,81.97,81.52,81.95,40144.40433212997,69.6872,70.0032,69.6189,69.9861,40144.4043
2018-02-09 13:50:00,81.89,82.42,81.89,82.06,41935.92057761733,69.9349,70.3875,69.9349,70.0801,41935.9206
2018-02-09 14:00:00,82.1,82.68,82.08,82.37,80224.50361010831,70.1142,70.6096,70.0972,70.3448,80224.5036
2018-02-09 14:10:00,82.43,82.99,82.34,82.95,52522.56317689531,70.3961,70.8743,70.3192,70.8402,52522.5632
2018-02-09 14:20:00,82.96,83.32,82.85,82.93,68235.55956678701,70.8487,71.1561,70.7548,70.8231,68235.5596
2018-02-09 14:30:00,83.0,83.08,82.72,83.03,115612.59025270758,70.8829,70.9512,70.6437,70.9085,115612.5903
2018-02-09 14:40:00,83.06,83.11,82.84,83.0,113513.08664259929,70.9341,70.9768,70.7462,70.8829,113513.0866
2018-02-09 14:50:00,82.99,83.35,82.86,82.9,39376.12815884477,70.8743,71.1818,70.7633,70.7975,39376.1282
2018-02-09 15:00:00,82.86,82.9,82.42,82.53,109644.62996389891,70.7633,70.7975,70.3875,70.4815,109644.63
2018-02-09 15:10:00,82.49,83.1,82.44,83.08,66536.5523465704,70.4473,70.9683,70.4046,70.9512,66536.5523
2018-02-09 15:20:00,83.06,83.36,83.0,83.17,66154.10649819495,70.9341,71.1903,70.8829,71.028,66154.1065
2018-02-09 15:30:00,83.2,83.44,83.16,83.28,87699.68411552347,71.0537,71.2586,71.0195,71.122,87699.6841
2018-02-09 15:40:00,83.3,84.15,83.3,83.98,153587.5451263538,71.1391,71.865,71.1391,71.7198,153587.5451
2018-02-09 15:50:00,84.0,84.46,83.61,83.74,351042.4187725632,71.7369,72.1297,71.4038,71.5148,351042.4188
2018-02-12 09:30:00,84.32,84.6,84.13,84.49,55843.86281588448,72.0101,72.2493,71.8479,72.1553,55843.8628
2018-02-12 09:40:00,84.48,84.59,84.21,84.21,32478.56498194946,72.1468,72.2407,71.9162,71.9162,32478.565
2018-02-12 09:50:00,84.22,84.27,84.04,84.08,25504.28700361011,71.9247,71.9674,71.771,71.8052,25504.287
2018-02-12 10:00:00,84.12,84.41,84.07,84.15,37968.18592057762,71.8393,72.087,71.7966,71.865,37968.1859
2018-02-12 10:10:00,84.15,84.27,84.01,84.08,101899.81949458484,71.865,71.9674,71.7454,71.8052,101899.8195
2018-02-12 10:20:00,84.08,84.13,83.84,84.07,135146.6606498195,71.8052,71.8479,71.6002,71.7966,135146.6606
2018-02-12 10:30:00,84.1,84.48,83.89,84.21,85668.99819494585,71.8223,72.1468,71.6429,71.9162,85668.9982
2018-02-12 10:40:00,84.23,84.31,84.11,84.28,56191.3357400722,71.9333,72.0016,71.8308,71.976,56191.3357
2018-02-12 10:50:00,84.31,84.31,84.09,84.23,68139.66606498195,72.0016,72.0016,71.8137,71.9333,68139.6661
2018-02-12 11:00:00,84.23,84.46,84.1,84.35,97507.89711191336,71.9333,72.1297,71.8223,72.0358,97507.8971
2018-02-12 11:10:00,84.36,84.51,84.18,84.51,56211.64259927798,72.0443,72.1724,71.8906,72.1724,56211.6426
2018-02-12 11:20:00,84.5,84.54,84.42,84.47,31678.70036101084,72.1639,72.198,72.0956,72.1383,31678.7004
2018-02-12 11:30:00,84.46,84.54,84.2,84.49,33981.2725631769,72.1297,72.198,71.9077,72.1553,33981.2726
2018-02-12 11:40:00,84.51,84.51,84.32,84.48,18373.194945848376,72.1724,72.1724,72.0101,72.1468,18373.1949
2018-02-12 11:50:00,84.44,84.66,84.32,84.66,21168.77256317689,72.1126,72.3005,72.0101,72.3005,21168.7726
2018-02-12 12:00:00,84.66,84.92,84.57,84.87,40518.95306859206,72.3005,72.5226,72.2237,72.4799,40518.9531
2018-02-12 12:10:00,84.85,85.0,84.82,84.97,23898.916967509027,72.4628,72.5909,72.4372,72.5653,23898.917
2018-02-12 12:20:00,84.97,84.97,84.82,84.82,16254.512635379062,72.5653,72.5653,72.4372,72.4372,16254.5126
2018-02-12 12:30:00,84.84,84.93,84.71,84.78,51370.71299638989,72.4542,72.5311,72.3432,72.403,51370.713
2018-02-12 12:40:00,84.76,84.76,84.57,84.57,25425.31588447653,72.3859,72.3859,72.2237,72.2237,25425.3159
2018-02-12 12:50:00,84.55,84.78,84.55,84.78,41459.83754512636,72.2066,72.403,72.2066,72.403,41459.8375
2018-02-12 13:00:00,84.78,84.88,84.69,84.74,35956.678700361015,72.403,72.4884,72.3261,72.3688,35956.6787
2018-02-12 13:10:00,84.75,84.9,84.71,84.81,24417.870036101085,72.3774,72.5055,72.3432,72.4286,24417.87
2018-02-12 13:20:00,84.77,84.79,84.67,84.7,19151.62454873646,72.3945,72.4115,72.3091,72.3347,19151.6245
2018-02-12 13:30:00,84.7,84.73,84.54,84.55,15454.648014440434,72.3347,72.3603,72.198,72.2066,15454.648
2018-02-12 13:40:00,84.56,84.57,84.47,84.54,11393.2761732852,72.2151,72.2237,72.1383,72.198,11393.2762
2018-02-12 13:50:00,84.54,84.92,84.54,84.83,22832.80685920577,72.198,72.5226,72.198,72.4457,22832.8069
2018-02-12 14:00:00,84.86,84.86,84.62,84.69,20399.36823104693,72.4713,72.4713,72.2664,72.3261,20399.3682
2018-02-12 14:10:00,84.61,84.67,84.54,84.55,15796.480144404331,72.2578,72.3091,72.198,72.2066,15796.4801
2018-02-12 14:20:00,84.56,84.68,84.5,84.62,33200.58664259928,72.2151,72.3176,72.1639,72.2664,33200.5866
2018-02-12 14:30:00,84.64,84.86,84.63,84.83,30819.04332129964,72.2834,72.4713,72.2749,72.4457,30819.0433
2018-02-12 14:40:00,84.82,84.9,84.64,84.68,38087.77075812274,72.4372,72.5055,72.2834,72.3176,38087.7708
2018-02-12 14:50:00,84.62,84.73,84.47,84.54,35822.42779783394,72.2664,72.3603,72.1383,72.198,35822.4278
2018-02-12 15:00:00,84.53,84.72,84.48,84.62,90118.45667870036,72.1895,72.3518,72.1468,72.2664,90118.4567
2018-02-12 15:10:00,84.62,84.87,84.57,84.87,38825.58664259928,72.2664,72.4799,72.2237,72.4799,38825.5866
2018-02-12 15:20:00,84.88,84.98,84.74,84.77,24003.8357400722,72.4884,72.5738,72.3688,72.3945,24003.8357
2018-02-12 15:30:00,84.78,84.86,84.45,84.6,55747.96931407943,72.403,72.4713,72.1212,72.2493,55747.9693
2018-02-12 15:40:00,84.59,84.69,84.13,84.33,103043.7725631769,72.2407,72.3261,71.8479,72.0187,103043.7726
2018-02-12 15:50:00,84.32,84.65,84.31,84.54,273087.7707581228,72.0101,72.292,72.0016,72.198,273087.7708
2018-02-13 09:30:00,83.97,83.99,83.36,83.65,138282.94223826716,71.7112,71.7283,71.1903,71.438,138282.9422
2018-02-13 09:40:00,83.63,83.79,83.42,83.44,68910.19855595668,71.4209,71.5575,71.2415,71.2586,68910.1986
2018-02-13 09:50:00,83.42,83.65,83.42,83.57,49711.19133574008,71.2415,71.438,71.2415,71.3696,49711.1913
2018-02-13 10:00:00,83.58,83.76,83.54,83.6,45838.22202166065,71.3782,71.5319,71.344,71.3953,45838.222
2018-02-13 10:10:00,83.62,83.85,83.6,83.82,78901.17328519856,71.4123,71.6088,71.3953,71.5831,78901.1733
2018-02-13 10:20:00,83.84,83.86,83.72,83.73,78455.55054151625,71.6002,71.6173,71.4977,71.5063,78455.5505
2018-02-13 10:30:00,83.73,83.84,83.63,83.84,78994.81046931408,71.5063,71.6002,71.4209,71.6002,78994.8105
2018-02-13 10:40:00,83.84,83.97,83.79,83.94,74984.20577617329,71.6002,71.7112,71.5575,71.6856,74984.2058
2018-02-13 10:50:00,83.92,83.94,83.84,83.92,27371.389891696752,71.6685,71.6856,71.6002,71.6685,27371.3899
2018-02-13 11:00:00,83.92,83.92,83.73,83.73,45604.69314079423,71.6685,71.6685,71.5063,71.5063,45604.6931
2018-02-13 11:10:00,83.73,83.89,83.73,83.79,44687.5,71.5063,71.6429,71.5063,71.5575,44687.5
2018-02-13 11:20:00,83.8,83.94,83.74,83.86,41186.82310469314,71.5661,71.6856,71.5148,71.6173,41186.8231
2018-02-13 11:30:00,83.84,83.96,83.77,83.9,31469.990974729244,71.6002,71.7027,71.5404,71.6515,31469.991
2018-02-13 11:40:00,83.86,83.91,83.74,83.76,33110.333935018054,71.6173,71.66,71.5148,71.5319,33110.3339
2018-02-13 11:50:00,83.76,83.87,83.73,83.83,27462.770758122744,71.5319,71.6258,71.5063,71.5917,27462.7708
2018-02-13 12:00:00,83.82,83.85,83.78,83.84,42471.79602888087,71.5831,71.6088,71.549,71.6002,42471.796
2018-02-13 12:10:00,83.84,83.94,83.81,83.81,20715.25270758123,71.6002,71.6856,71.5746,71.5746,20715.2527
2018-02-13 12:20:00,83.83,83.88,83.75,83.79,69131.31768953068,71.5917,71.6344,71.5234,71.5575,69131.3177
2018-02-13 12:30:00,83.79,83.92,83.76,83.92,57478.56498194946,71.5575,71.6685,71.5319,71.6685,57478.565
2018-02-13 12:40:00,83.93,84.01,83.92,83.98,14194.494584837546,71.6771,71.7454,71.6685,71.7198,14194.4946
2018-02-13 12:50:00,83.97,83.99,83.85,83.85,18789.485559566787,71.7112,71.7283,71.6088,71.6088,18789.4856
2018-02-13 13:00:00,83.86,83.92,83.8,83.92,27602.662454873647,71.6173,71.6685,71.5661,71.6685,27602.6625
2018-02-13 13:10:00,83.91,84.06,83.85,84.05,53360.78519855596,71.66,71.7881,71.6088,71.7796,53360.7852
2018-02-13 13:20:00,84.06,84.22,84.02,84.18,19136.95848375451,71.7881,71.9247,71.7539,71.8906,19136.9585
2018-02-13 13:30:00,84.16,84.37,84.1,84.37,31748.646209386283,71.8735,72.0528,71.8223,72.0528,31748.6462
2018-02-13 13:40:00,84.35,84.36,84.31,84.32,17391.696750902527,72.0358,72.0443,72.0016,72.0101,17391.6968
2018-02-13 13:50:00,84.31,84.31,84.25,84.26,12646.660649819494,72.0016,72.0016,71.9504,71.9589,12646.6606
2018-02-13 14:00:00,84.26,84.5,84.25,84.46,26212.770758122744,71.9589,72.1639,71.9504,72.1297,26212.7708
2018-02-13 14:10:00,84.46,84.56,84.42,84.45,18601.083032490977,72.1297,72.2151,72.0956,72.1212,18601.083
2018-02-13 14:20:00,84.44,84.49,84.38,84.39,20610.33393501805,72.1126,72.1553,72.0614,72.0699,20610.3339
2018-02-13 14:30:00,84.37,84.53,84.34,84.51,27795.57761732852,72.0528,72.1895,72.0272,72.1724,27795.5776
2018-02-13 14:40:00,84.49,84.49,84.39,84.47,19219.314079422384,72.1553,72.1553,72.0699,72.1383,19219.3141
2018-02-13 14:50:00,84.48,84.61,84.45,84.6,27634.25090252708,72.1468,72.2578,72.1212,72.2493,27634.2509
2018-02-13 15:00:00,84.59,84.59,84.39,84.45,42182.98736462094,72.2407,72.2407,72.0699,72.1212,42182.9874
2018-02-13 15:10:00,84.44,84.6,84.43,84.54,37372.51805054152,72.1126,72.2493,72.1041,72.198,37372.5181
2018-02-13 15:20:00,84.54,84.54,84.44,84.48,41812.95126353791,72.198,72.198,72.1126,72.1468,41812.9513
2018-02-13 15:30:00,84.47,84.53,84.38,84.5,50940.884476534295,72.1383,72.1895,72.0614,72.1639,50940.8845
2018-02-13 15:40:00,84.49,84.49,84.22,84.27,100468.18592057764,72.1553,72.1553,71.9247,71.9674,100468.1859
2018-02-13 15:50:00,84.29,84.35,84.18,84.19,192356.7238267148,71.9845,72.0358,71.8906,71.8991,192356.7238
2018-02-14 09:30:00,83.67,84.02,83.43,83.84,51190.20758122744,71.455,71.7539,71.2501,71.6002,51190.2076
2018-02-14 09:40:00,83.81,84.05,83.75,83.92,30725.40613718412,71.5746,71.7796,71.5234,71.6685,30725.4061
2018-02-14 09:50:00,83.95,84.17,83.73,83.78,29813.85379061372,71.6942,71.882,71.5063,71.549,29813.8538
2018-02-14 10:00:00,83.83,84.06,83.71,84.04,27548.51083032491,71.5917,71.7881,71.4892,71.771,27548.5108
2018-02-14 10:10:00,84.12,84.23,83.92,84.07,29301.66967509025,71.8393,71.9333,71.6685,71.7966,29301.6697
2018-02-14 10:20:00,84.08,84.23,83.85,83.93,47462.77075812274,71.8052,71.9333,71.6088,71.6771,47462.7708
2018-02-14 10:30:00,83.94,84.04,83.76,84.03,34061.37184115523,71.6856,71.771,71.5319,71.7625,34061.3718
2018-02-14 10:40:00,84.04,84.08,83.87,83.89,21528.65523465704,71.771,71.8052,71.6258,71.6429,21528.6552
2018-02-14 10:50:00,83.89,84.22,83.89,84.14,18434.115523465705,71.6429,71.9247,71.6429,71.8564,18434.1155
2018-02-14 11:00:00,84.12,84.16,83.94,84.01,16245.48736462094,71.8393,71.8735,71.6856,71.7454,16245.4874
2018-02-14 11:10:00,84.01,84.15,83.98,84.1,21393.2761732852,71.7454,71.865,71.7198,71.8223,21393.2762
2018-02-14 11:20:00,84.08,84.18,84.04,84.11,23752.25631768953,71.8052,71.8906,71.771,71.8308,23752.2563
2018-02-14 11:30:00,84.18,84.18,83.9,84.14,23906.814079422384,71.8906,71.8906,71.6515,71.8564,23906.8141
2018-02-14 11:40:00,84.15,84.31,84.1,84.19,36946.07400722022,71.865,72.0016,71.8223,71.8991,36946.074
2018-02-14 11:50:00,84.17,84.27,84.12,84.23,15712.996389891698,71.882,71.9674,71.8393,71.9333,15712.9964
2018-02-14 12:00:00,84.22,84.48,84.22,84.34,10395.983754512636,71.9247,72.1468,71.9247,72.0272,10395.9838
2018-02-14 12:10:00,84.37,84.42,84.33,84.36,24310.694945848376,72.0528,72.0956,72.0187,72.0443,24310.6949
2018-02-14 12:20:00,84.35,84.64,84.34,84.59,17368.005415162457,72.0358,72.2834,72.0272,72.2407,17368.0054
2018-02-14 12:30:00,84.59,84.68,84.47,84.62,13606.723826714802,72.2407,72.3176,72.1383,72.2664,13606.7238
2018-02-14 12:40:00,84.59,84.7,84.56,84.58,26468.86281588448,72.2407,72.3347,72.2151,72.2322,26468.8628
2018-02-14 12:50:00,84.59,84.81,84.58,84.81,20054.151624548736,72.2407,72.4286,72.2322,72.4286,20054.1516
2018-02-14 13:00:00,84.79,84.98,84.78,84.92,22371.389891696752,72.4115,72.5738,72.403,72.5226,22371.3899
2018-02-14 13:10:00,84.88,84.98,84.85,84.91,13663.13176895307,72.4884,72.5738,72.4628,72.514,13663.1318
2018-02-14 13:20:00,84.91,85.02,84.88,84.88,19966.15523465704,72.514,72.608,72.4884,72.4884,19966.1552
2018-02-14 13:30:00,84.9,85.07,84.9,85.03,16447.427797833934,72.5055,72.6507,72.5055,72.6165,16447.4278
2018-02-14 13:40:00,85.05,85.17,85.01,85.14,37380.41516245488,72.6336,72.7361,72.5994,72.7104,37380.4152
2018-02-14 13:50:00,85.14,85.14,84.97,84.99,17010.37906137184,72.7104,72.7104,72.5653,72.5823,17010.3791
2018-02-14 14:00:00,85.01,85.1,84.99,85.07,46947.20216606498,72.5994,72.6763,72.5823,72.6507,46947.2022
2018-02-14 14:10:00,85.06,85.09,84.89,84.92,42342.05776173285,72.6421,72.6677,72.4969,72.5226,42342.0578
2018-02-14 14:20:00,84.92,84.93,84.74,84.78,41233.07761732852,72.5226,72.5311,72.3688,72.403,41233.0776
2018-02-14 14:30:00,84.78,84.91,84.73,84.91,26635.830324909748,72.403,72.514,72.3603,72.514,26635.8303
2018-02-14 14:40:00,84.91,84.94,84.78,84.88,19283.619133574008,72.514,72.5396,72.403,72.4884,19283.6191
2018-02-14 14:50:00,84.89,85.02,84.89,84.98,24865.749097472926,72.4969,72.608,72.4969,72.5738,24865.7491
2018-02-14 15:00:00,84.98,85.18,84.98,85.13,37240.52346570397,72.5738,72.7446,72.5738,72.7019,37240.5235
2018-02-14 15:10:00,85.12,85.19,85.11,85.18,20826.940433213,72.6934,72.7531,72.6848,72.7446,20826.9404
2018-02-14 15:20:00,85.18,85.19,85.01,85.08,23944.04332129964,72.7446,72.7531,72.5994,72.6592,23944.0433
2018-02-14 15:30:00,85.06,85.09,84.95,85.04,49715.70397111913,72.6421,72.6677,72.5482,72.625,49715.704
2018-02-14 15:40:00,85.05,85.24,85.0,85.14,47724.5036101083,72.6336,72.7958,72.5909,72.7104,47724.5036
2018-02-14 15:50:00,85.15,85.25,85.09,85.18,185615.9747292419,72.719,72.8044,72.6677,72.7446,185615.9747
2018-02-15 09:30:00,85.97,86.4,85.68,85.91,84769.85559566788,73.4193,73.7865,73.1716,73.368,84769.8556
2018-02-15 09:40:00,85.88,85.92,85.72,85.81,33412.68050541516,73.3424,73.3766,73.2058,73.2826,33412.6805
2018-02-15 09:50:00,85.83,85.93,85.68,85.69,20133.12274368231,73.2997,73.3851,73.1716,73.1801,20133.1227
2018-02-15 10:00:00,85.69,85.87,85.62,85.81,54229.46750902527,73.1801,73.3339,73.1204,73.2826,54229.4675
2018-02-15 10:10:00,85.82,85.89,85.77,85.87,46099.95487364621,73.2912,73.3509,73.2485,73.3339,46099.9549
2018-02-15 10:20:00,85.87,86.12,85.87,86.01,31128.158844765345,73.3339,73.5474,73.3339,73.4534,31128.1588
2018-02-15 10:30:00,86.01,86.03,85.93,85.93,22791.06498194946,73.4534,73.4705,73.3851,73.3851,22791.065
2018-02-15 10:40:00,85.91,85.96,85.79,85.87,37850.85740072202,73.368,73.4107,73.2655,73.3339,37850.8574
2018-02-15 10:50:00,85.86,85.92,85.55,85.57,34912.0036101083,73.3253,73.3766,73.0606,73.0777,34912.0036
2018-02-15 11:00:00,85.51,85.65,85.43,85.6,47669.223826714806,73.0264,73.146,72.9581,73.1033,47669.2238
2018-02-15 11:10:00,85.61,85.71,85.49,85.65,39406.58844765344,73.1118,73.1972,73.0093,73.146,39406.5884
2018-02-15 11:20:00,85.64,86.01,85.63,85.97,65509.92779783394,73.1374,73.4534,73.1289,73.4193,65509.9278
2018-02-15 11:30:00,85.93,86.02,85.84,85.94,27847.472924187725,73.3851,73.462,73.3082,73.3936,27847.4729
2018-02-15 11:40:00,85.94,86.03,85.87,85.92,21863.71841155235,73.3936,73.4705,73.3339,73.3766,21863.7184
2018-02-15 11:50:00,85.93,86.08,85.92,86.0,29311.823104693143,73.3851,73.5132,73.3766,73.4449,29311.8231
2018-02-15 12:00:00,85.98,86.03,85.88,85.97,59615.29783393502,73.4278,73.4705,73.3424,73.4193,59615.2978
2018-02-15 12:10:00,85.97,86.04,85.96,85.99,15181.63357400722,73.4193,73.479,73.4107,73.4363,15181.6336
2018-02-15 12:20:00,85.99,86.03,85.92,86.0,18379.96389891697,73.4363,73.4705,73.3766,73.4449,18379.9639
2018-02-15 12:30:00,86.0,86.12,86.0,86.11,20634.025270758124,73.4449,73.5474,73.4449,73.5388,20634.0253
2018-02-15 12:40:00,86.12,86.12,85.89,85.92,11250.0,73.5474,73.5474,73.3509,73.3766,11250.0
2018-02-15 12:50:00,85.96,86.07,85.96,86.04,9658.1678700361,73.4107,73.5047,73.4107,73.479,9658.1679
2018-02-15 13:00:00,86.05,86.2,86.04,86.17,15517.824909747293,73.4876,73.6157,73.479,73.5901,15517.8249
2018-02-15 13:10:00,86.17,86.31,86.17,86.29,25666.74187725632,73.5901,73.7096,73.5901,73.6925,25666.7419
2018-02-15 13:20:00,86.28,86.35,86.26,86.33,32135.604693140795,73.684,73.7438,73.6669,73.7267,32135.6047
2018-02-15 13:30:00,86.33,86.35,86.19,86.25,17192.012635379062,73.7267,73.7438,73.6071,73.6584,17192.0126
2018-02-15 13:40:00,86.25,86.48,86.22,86.42,29790.162454873647,73.6584,73.8548,73.6328,73.8036,29790.1625
2018-02-15 13:50:00,86.41,86.55,86.4,86.44,49530.68592057762,73.795,73.9146,73.7865,73.8207,49530.6859
2018-02-15 14:00:00,86.48,86.62,86.48,86.6,21418.09566787004,73.8548,73.9744,73.8548,73.9573,21418.0957
2018-02-15 14:10:00,86.58,86.63,86.52,86.52,40139.89169675091,73.9402,73.9829,73.889,73.889,40139.8917
2018-02-15 14:20:00,86.53,86.56,86.41,86.49,19738.26714801444,73.8975,73.9231,73.795,73.8634,19738.2671
2018-02-15 14:30:00,86.48,86.49,86.42,86.47,21816.3357400722,73.8548,73.8634,73.8036,73.8463,21816.3357
2018-02-15 14:40:00,86.46,86.47,86.31,86.35,40170.351985559566,73.8377,73.8463,73.7096,73.7438,40170.352
2018-02-15 14:50:00,86.35,86.35,86.25,86.27,26359.43140794224,73.7438,73.7438,73.6584,73.6755,26359.4314
2018-02-15 15:00:00,86.26,86.67,86.26,86.6,78526.62454873646,73.6669,74.0171,73.6669,73.9573,78526.6245
2018-02-15 15:10:00,86.6,86.61,86.49,86.52,43498.42057761733,73.9573,73.9658,73.8634,73.889,43498.4206
2018-02-15 15:20:00,86.5,86.51,86.37,86.4,39384.02527075813,73.8719,73.8804,73.7609,73.7865,39384.0253
2018-02-15 15:30:00,86.41,86.41,86.24,86.32,46875.0,73.795,73.795,73.6498,73.7182,46875.0
2018-02-15 15:40:00,86.34,86.4,86.21,86.24,109852.21119133577,73.7353,73.7865,73.6242,73.6498,109852.2112
2018-02-15 15:50:00,86.24,86.41,86.17,86.41,204994.35920577616,73.6498,73.795,73.5901,73.795,204994.3592
2018-02-16 09:30:00,86.28,86.48,85.82,86.24,202402.9783393502,73.684,73.8548,73.2912,73.6498,202402.9783
2018-02-16 09:40:00,86.23,86.23,85.83,86.08,75650.94765342961,73.6413,73.6413,73.2997,73.5132,75650.9477
2018-02-16 09:50:00,86.09,86.18,85.86,85.89,46967.50902527076,73.5217,73.5986,73.3253,73.3509,46967.509
2018-02-16 10:00:00,85.94,86.15,85.94,86.1,23837.996389891698,73.3936,73.573,73.3936,73.5303,23837.9964
2018-02-16 10:10:00,86.1,86.21,85.98,86.19,23744.35920577617,73.5303,73.6242,73.4278,73.6071,23744.3592
2018-02-16 10:20:00,86.18,86.35,86.16,86.3,17828.294223826717,73.5986,73.7438,73.5815,73.7011,17828.2942
2018-02-16 10:30:00,86.29,86.48,86.26,86.42,19404.3321299639,73.6925,73.8548,73.6669,73.8036,19404.3321
2018-02-16 10:40:00,86.42,86.57,86.3,86.57,39548.73646209386,73.8036,73.9317,73.7011,73.9317,39548.7365
2018-02-16 10:50:00,86.58,86.72,86.52,86.61,11227.436823104694,73.9402,74.0598,73.889,73.9658,11227.4368
2018-02-16 11:00:00,86.63,86.77,86.57,86.75,20733.30324909748,73.9829,74.1025,73.9317,74.0854,20733.3032
2018-02-16 11:10:00,86.74,86.95,86.73,86.87,27524.81949458484,74.0769,74.2562,74.0683,74.1879,27524.8195
2018-02-16 11:20:00,86.88,86.99,86.71,86.71,23092.28339350181,74.1964,74.2904,74.0512,74.0512,23092.2834
2018-02-16 11:30:00,86.73,86.92,86.73,86.89,26304.151624548736,74.0683,74.2306,74.0683,74.205,26304.1516
2018-02-16 11:40:00,86.9,86.95,86.81,86.87,24069.2689530686,74.2135,74.2562,74.1366,74.1879,24069.269
2018-02-16 11:50:00,86.88,86.97,86.88,86.92,23757.89711191336,74.1964,74.2733,74.1964,74.2306,23757.8971
2018-02-16 12:00:00,86.92,86.96,86.86,86.95,17644.404332129965,74.2306,74.2647,74.1793,74.2562,17644.4043
2018-02-16 12:10:00,86.96,87.02,86.89,86.96,28535.649819494585,74.2647,74.316,74.205,74.2647,28535.6498
2018-02-16 12:20:00,86.96,87.03,86.92,86.98,32895.98375451264,74.2647,74.3245,74.2306,74.2818,32895.9838
2018-02-16 12:30:00,86.97,87.24,86.96,87.2,38727.4368231047,74.2733,74.5039,74.2647,74.4697,38727.4368
2018-02-16 12:40:00,87.2,87.21,87.11,87.12,11118.005415162455,74.4697,74.4782,74.3928,74.4014,11118.0054
2018-02-16 12:50:00,87.11,87.11,86.84,86.93,25854.016245487364,74.3928,74.3928,74.1623,74.2391,25854.0162
2018-02-16 13:00:00,86.95,87.07,86.93,87.01,21388.76353790614,74.2562,74.3587,74.2391,74.3074,21388.7635
2018-02-16 13:10:00,87.03,87.03,86.81,86.81,19751.805054151624,74.3245,74.3245,74.1366,74.1366,19751.8051
2018-02-16 13:20:00,86.83,86.97,86.75,86.76,16127.030685920578,74.1537,74.2733,74.0854,74.0939,16127.0307
2018-02-16 13:30:00,86.75,86.94,86.65,86.88,17199.90974729242,74.0854,74.2477,74.0,74.1964,17199.9097
2018-02-16 13:40:00,86.91,87.01,86.88,86.95,13944.04332129964,74.222,74.3074,74.1964,74.2562,13944.0433
2018-02-16 13:50:00,86.93,86.96,86.81,86.84,14488.9440433213,74.2391,74.2647,74.1366,74.1623,14488.944
2018-02-16 14:00:00,86.84,86.97,86.73,86.73,14039.936823104694,74.1623,74.2733,74.0683,74.0683,14039.9368
2018-02-16 14:10:00,86.73,86.8,86.43,86.56,31310.92057761733,74.0683,74.1281,73.8121,73.9231,31310.9206
2018-02-16 14:20:00,86.54,86.6,86.38,86.6,16363.9440433213,73.9061,73.9573,73.7694,73.9573,16363.944
2018-02-16 14:30:00,86.62,86.77,86.51,86.7,19325.36101083033,73.9744,74.1025,73.8804,74.0427,19325.361
2018-02-16 14:40:00,86.68,86.69,86.51,86.61,24034.296028880868,74.0256,74.0342,73.8804,73.9658,24034.296
2018-02-16 14:50:00,86.58,86.74,86.49,86.74,26077.391696750903,73.9402,74.0769,73.8634,74.0769,26077.3917
2018-02-16 15:00:00,86.72,86.79,86.67,86.75,27911.77797833936,74.0598,74.1196,74.0171,74.0854,27911.778
2018-02-16 15:10:00,86.75,86.76,86.63,86.69,55659.97292418773,74.0854,74.0939,73.9829,74.0342,55659.9729
2018-02-16 15:20:00,86.69,86.81,86.65,86.73,27891.471119133574,74.0342,74.1366,74.0,74.0683,27891.4711
2018-02-16 15:30:00,86.72,86.76,86.51,86.65,54704.42238267148,74.0598,74.0939,73.8804,74.0,54704.4224
2018-02-16 15:40:00,86.65,86.68,86.51,86.64,135702.8429602888,74.0,74.0256,73.8804,73.9915,135702.843
2018-02-16 15:50:00,86.63,86.73,86.46,86.48,198403.65523465705,73.9829,74.0683,73.8377,73.8548,198403.6552
2018-02-20 09:30:00,86.11,86.27,85.77,86.16,75330.55054151625,73.5388,73.6755,73.2485,73.5815,75330.5505
2018-02-20 09:40:00,86.18,86.42,86.02,86.33,41749.77436823105,73.5986,73.8036,73.462,73.7267,41749.7744
2018-02-20 09:50:00,86.35,86.38,86.1,86.14,19560.01805054152,73.7438,73.7694,73.5303,73.5644,19560.0181
2018-02-20 10:00:00,86.14,86.52,86.13,86.42,36263.53790613719,73.5644,73.889,73.5559,73.8036,36263.5379
2018-02-20 10:10:00,86.41,86.48,86.22,86.35,24989.846570397112,73.795,73.8548,73.6328,73.7438,24989.8466
2018-02-20 10:20:00,86.33,86.37,86.18,86.21,25917.193140794225,73.7267,73.7609,73.5986,73.6242,25917.1931
2018-02-20 10:30:00,86.18,86.2,86.0,86.06,22434.56678700361,73.5986,73.6157,73.4449,73.4961,22434.5668
2018-02-20 10:40:00,86.05,86.27,86.03,86.26,19704.42238267148,73.4876,73.6755,73.4705,73.6669,19704.4224
2018-02-20 10:50:00,86.26,86.27,86.09,86.17,19076.037906137182,73.6669,73.6755,73.5217,73.5901,19076.0379
2018-02-20 11:00:00,86.14,86.45,86.09,86.42,24048.962093862818,73.5644,73.8292,73.5217,73.8036,24048.9621
2018-02-20 11:10:00,86.42,86.54,86.32,86.49,34139.214801444046,73.8036,73.9061,73.7182,73.8634,34139.2148
2018-02-20 11:20:00,86.52,86.64,86.49,86.57,24211.416967509027,73.889,73.9915,73.8634,73.9317,24211.417
2018-02-20 11:30:00,86.58,86.61,86.46,86.46,15684.792418772564,73.9402,73.9658,73.8377,73.8377,15684.7924
2018-02-20 11:40:00,86.44,86.44,86.29,86.34,10682.536101083031,73.8207,73.8207,73.6925,73.7353,10682.5361
2018-02-20 11:50:00,86.34,86.47,86.32,86.4,16035.649819494583,73.7353,73.8463,73.7182,73.7865,16035.6498
2018-02-20 12:00:00,86.38,86.49,86.38,86.44,10965.703971119134,73.7694,73.8634,73.7694,73.8207,10965.704
2018-02-20 12:10:00,86.46,86.59,86.46,86.5,9690.884476534296,73.8377,73.9488,73.8377,73.8719,9690.8845
2018-02-20 12:20:00,86.49,86.49,86.35,86.38,12097.247292418771,73.8634,73.8634,73.7438,73.7694,12097.2473
2018-02-20 12:30:00,86.4,86.42,86.34,86.42,24768.727436823105,73.7865,73.8036,73.7353,73.8036,24768.7274
2018-02-20 12:40:00,86.42,86.44,86.38,86.42,18096.796028880868,73.8036,73.8207,73.7694,73.8036,18096.796
2018-02-20 12:50:00,86.42,86.51,86.39,86.47,13907.94223826715,73.8036,73.8804,73.778,73.8463,13907.9422
2018-02-20 13:00:00,86.46,86.49,86.28,86.29,13092.283393501806,73.8377,73.8634,73.684,73.6925,13092.2834
2018-02-20 13:10:00,86.26,86.33,86.23,86.31,11545.57761732852,73.6669,73.7267,73.6413,73.7096,11545.5776
2018-02-20 13:20:00,86.3,86.32,86.18,86.23,10697.202166064984,73.7011,73.7182,73.5986,73.6413,10697.2022
2018-02-20 13:30:00,86.22,86.47,86.2,86.39,11162.003610108304,73.6328,73.8463,73.6157,73.778,11162.0036
2018-02-20 13:40:00,86.4,86.45,86.3,86.45,10944.268953068591,73.7865,73.8292,73.7011,73.8292,10944.269
2018-02-20 13:50:00,86.46,86.47,86.3,86.4,14725.85740072202,73.8377,73.8463,73.7011,73.7865,14725.8574
2018-02-20 14:00:00,86.4,86.45,86.24,86.26,19817.23826714801,73.7865,73.8292,73.6498,73.6669,19817.2383
2018-02-20 14:10:00,86.28,86.28,86.13,86.21,19579.196750902527,73.684,73.684,73.5559,73.6242,19579.1968
2018-02-20 14:20:00,86.22,86.33,86.19,86.19,16653.880866425992,73.6328,73.7267,73.6071,73.6071,16653.8809
2018-02-20 14:30:00,86.19,86.31,86.18,86.23,22465.027075812275,73.6071,73.7096,73.5986,73.6413,22465.0271
2018-02-20 14:40:00,86.23,86.24,86.09,86.09,18524.36823104693,73.6413,73.6498,73.5217,73.5217,18524.3682
2018-02-20 14:50:00,86.12,86.13,86.03,86.11,21577.16606498195,73.5474,73.5559,73.4705,73.5388,21577.1661
2018-02-20 15:00:00,86.11,86.19,85.93,85.95,37791.06498194946,73.5388,73.6071,73.3851,73.4022,37791.065
2018-02-20 15:10:00,85.95,86.01,85.79,85.81,23275.04512635379,73.4022,73.4534,73.2655,73.2826,23275.0451
2018-02-20 15:20:00,85.79,85.83,85.61,85.77,33035.87545126354,73.2655,73.2997,73.1118,73.2485,33035.8755
2018-02-20 15:30:00,85.8,85.87,85.75,85.8,41141.69675090253,73.2741,73.3339,73.2314,73.2741,41141.6968
2018-02-20 15:40:00,85.8,85.85,85.68,85.82,81842.28339350181,73.2741,73.3168,73.1716,73.2912,81842.2834
2018-02-20 15:50:00,85.83,85.92,85.76,85.82,168595.44223826716,73.2997,73.3766,73.2399,73.2912,168595.4422
2018-02-21 09:30:00,85.71,86.5,85.65,86.39,65849.50361010831,73.1972,73.8719,73.146,73.778,65849.5036
2018-02-21 09:40:00,86.31,86.37,86.17,86.31,15201.940433212996,73.7096,73.7609,73.5901,73.7096,15201.9404
2018-02-21 09:50:00,86.3,86.38,86.18,86.24,16562.5,73.7011,73.7694,73.5986,73.6498,16562.5
2018-02-21 10:00:00,86.23,86.33,86.17,86.21,75824.68411552347,73.6413,73.7267,73.5901,73.6242,75824.6841
2018-02-21 10:10:00,86.19,86.21,86.04,86.18,28126.128158844767,73.6071,73.6242,73.479,73.5986,28126.1282
2018-02-21 10:20:00,86.18,86.34,86.16,86.3,41501.579422382674,73.5986,73.7353,73.5815,73.7011,41501.5794
2018-02-21 10:30:00,86.28,86.49,86.27,86.49,16383.122743682312,73.684,73.8634,73.6755,73.8634,16383.1227
2018-02-21 10:40:00,86.5,86.56,86.41,86.5,20672.382671480143,73.8719,73.9231,73.795,73.8719,20672.3827
2018-02-21 10:50:00,86.52,86.72,86.52,86.61,13686.82310469314,73.889,74.0598,73.889,73.9658,13686.8231
2018-02-21 11:00:00,86.66,86.68,86.6,86.66,11016.471119133574,74.0085,74.0256,73.9573,74.0085,11016.4711
2018-02-21 11:10:00,86.66,86.69,86.54,86.6,23954.196750902527,74.0085,74.0342,73.9061,73.9573,23954.1968
2018-02-21 11:20:00,86.59,86.79,86.57,86.79,16439.530685920578,73.9488,74.1196,73.9317,74.1196,16439.5307
2018-02-21 11:30:00,86.78,87.01,86.78,86.97,21766.696750902527,74.111,74.3074,74.111,74.2733,21766.6968
2018-02-21 11:40:00,86.96,87.05,86.92,87.05,24276.85018050541,74.2647,74.3416,74.2306,74.3416,24276.8502
2018-02-21 11:50:00,87.04,87.2,87.04,87.12,50298.962093862814,74.3331,74.4697,74.3331,74.4014,50298.9621
2018-02-21 12:00:00,87.12,87.27,87.12,87.24,44550.9927797834,74.4014,74.5295,74.4014,74.5039,44550.9928
2018-02-21 12:10:00,87.23,87.41,87.21,87.41,34138.08664259928,74.4953,74.649,74.4782,74.649,34138.0866
2018-02-21 12:20:00,87.4,87.4,87.23,87.29,18510.830324909748,74.6405,74.6405,74.4953,74.5466,18510.8303
2018-02-21 12:30:00,87.28,87.32,87.14,87.17,30276.39891696751,74.538,74.5722,74.4185,74.4441,30276.3989
2018-02-21 12:40:00,87.19,87.22,87.09,87.13,9326.489169675093,74.4612,74.4868,74.3758,74.4099,9326.4892
2018-02-21 12:50:00,87.14,87.17,87.06,87.08,6999.097472924188,74.4185,74.4441,74.3501,74.3672,6999.0975
2018-02-21 13:00:00,87.08,87.12,87.05,87.05,8052.797833935018,74.3672,74.4014,74.3416,74.3416,8052.7978
2018-02-21 13:10:00,87.05,87.2,87.01,87.2,12427.79783393502,74.3416,74.4697,74.3074,74.4697,12427.7978
2018-02-21 13:20:00,87.2,87.2,87.06,87.11,13404.783393501806,74.4697,74.4697,74.3501,74.3928,13404.7834
2018-02-21 13:30:00,87.12,87.13,87.06,87.06,13315.658844765345,74.4014,74.4099,74.3501,74.3501,13315.6588
2018-02-21 13:40:00,87.08,87.11,86.96,87.11,12104.016245487364,74.3672,74.3928,74.2647,74.3928,12104.0162
2018-02-21 13:50:00,87.1,87.2,87.08,87.16,34086.19133574007,74.3843,74.4697,74.3672,74.4355,34086.1913
2018-02-21 14:00:00,87.16,87.6,87.07,87.52,47377.03068592058,74.4355,74.8113,74.3587,74.743,47377.0307
2018-02-21 14:10:00,87.55,87.66,87.46,87.65,28051.66967509025,74.7686,74.8625,74.6917,74.854,28051.6697
2018-02-21 14:20:00,87.63,87.65,87.47,87.47,39790.16245487365,74.8369,74.854,74.7003,74.7003,39790.1625
2018-02-21 14:30:00,87.47,87.53,87.38,87.43,59192.238267148015,74.7003,74.7515,74.6234,74.6661,59192.2383
2018-02-21 14:40:00,87.46,87.54,87.28,87.32,49333.25812274368,74.6917,74.7601,74.538,74.5722,49333.2581
2018-02-21 14:50:00,87.33,87.43,87.18,87.27,28871.84115523466,74.5807,74.6661,74.4526,74.5295,28871.8412
2018-02-21 15:00:00,87.25,87.25,86.81,86.88,30233.528880866423,74.5124,74.5124,74.1366,74.1964,30233.5289
2018-02-21 15:10:00,86.88,86.92,86.71,86.81,38757.89711191336,74.1964,74.2306,74.0512,74.1366,38757.8971
2018-02-21 15:20:00,86.82,86.96,86.7,86.96,29556.63357400722,74.1452,74.2647,74.0427,74.2647,29556.6336
2018-02-21 15:30:00,86.92,87.05,86.77,86.79,40986.010830324914,74.2306,74.3416,74.1025,74.1196,40986.0108
2018-02-21 15:40:00,86.77,86.87,86.57,86.77,154487.81588447653,74.1025,74.1879,73.9317,74.1025,154487.8159
2018-02-21 15:50:00,86.76,86.81,86.3,86.3,300029.3321299639,74.0939,74.1366,73.7011,73.7011,300029.3321
2018-02-22 09:30:00,86.76,87.1,86.57,87.03,36634.70216606498,74.0939,74.3843,73.9317,74.3245,36634.7022
2018-02-22 09:40:00,87.06,87.19,86.73,86.8,29632.2202166065,74.3501,74.4612,74.0683,74.1281,29632.2202
2018-02-22 09:50:00,86.79,86.86,86.61,86.78,45756.99458483755,74.1196,74.1793,73.9658,74.111,45756.9946
2018-02-22 10:00:00,86.82,86.83,86.6,86.7,67555.2797833935,74.1452,74.1537,73.9573,74.0427,67555.2798
2018-02-22 10:10:00,86.68,86.76,86.37,86.37,20074.45848375451,74.0256,74.0939,73.7609,73.7609,20074.4585
2018-02-22 10:20:00,86.39,86.59,86.39,86.51,62146.88628158845,73.778,73.9488,73.778,73.8804,62146.8863
2018-02-22 10:30:00,86.52,86.68,86.49,86.66,14997.743682310467,73.889,74.0256,73.8634,74.0085,14997.7437
2018-02-22 10:40:00,86.7,86.82,86.63,86.8,24750.67689530686,74.0427,74.1452,73.9829,74.1281,24750.6769
2018-02-22 10:50:00,86.8,86.88,86.6,86.63,17932.084837545128,74.1281,74.1964,73.9573,73.9829,17932.0848
2018-02-22 11:00:00,86.64,86.75,86.6,86.65,16293.998194945849,73.9915,74.0854,73.9573,74.0,16293.9982
2018-02-22 11:10:00,86.65,86.72,86.57,86.61,50356.49819494585,74.0,74.0598,73.9317,73.9658,50356.4982
2018-02-22 11:20:00,86.6,86.78,86.57,86.74,152991.8772563177,73.9573,74.111,73.9317,74.0769,152991.8773
2018-02-22 11:30:00,86.73,86.87,86.66,86.87,107833.93501805054,74.0683,74.1879,74.0085,74.1879,107833.935
2018-02-22 11:40:00,86.87,87.04,86.81,86.98,69451.71480144405,74.1879,74.3331,74.1366,74.2818,69451.7148
2018-02-22 11:50:00,86.96,87.26,86.96,87.2,37041.96750902527,74.2647,74.5209,74.2647,74.4697,37041.9675
2018-02-22 12:00:00,87.2,87.22,86.97,87.09,33138.537906137186,74.4697,74.4868,74.2733,74.3758,33138.5379
2018-02-22 12:10:00,87.07,87.09,86.95,87.05,20668.99819494585,74.3587,74.3758,74.2562,74.3416,20668.9982
2018-02-22 12:20:00,87.07,87.09,86.88,86.91,25860.78519855596,74.3587,74.3758,74.1964,74.222,25860.7852
2018-02-22 12:30:00,86.93,86.95,86.83,86.9,11450.81227436823,74.2391,74.2562,74.1537,74.2135,11450.8123
2018-02-22 12:40:00,86.9,86.99,86.78,86.81,101186.82310469316,74.2135,74.2904,74.111,74.1366,101186.8231
2018-02-22 12:50:00,86.8,86.98,86.66,86.81,53137.40974729242,74.1281,74.2818,74.0085,74.1366,53137.4097
2018-02-22 13:00:00,86.82,87.01,86.82,86.88,29986.462093862818,74.1452,74.3074,74.1452,74.1964,29986.4621
2018-02-22 13:10:00,86.89,86.9,86.63,86.65,12040.839350180506,74.205,74.2135,73.9829,74.0,12040.8394
2018-02-22 13:20:00,86.64,86.69,86.57,86.65,6102.21119133574,73.9915,74.0342,73.9317,74.0,6102.2112
2018-02-22 13:30:00,86.66,86.66,86.5,86.54,27453.74548736462,74.0085,74.0085,73.8719,73.9061,27453.7455
2018-02-22 13:40:00,86.55,86.55,86.29,86.34,18379.96389891697,73.9146,73.9146,73.6925,73.7353,18379.9639
2018-02-22 13:50:00,86.3,86.49,86.28,86.37,10037.229241877256,73.7011,73.8634,73.684,73.7609,10037.2292
2018-02-22 14:00:00,86.42,86.55,86.4,86.46,8834.611913357401,73.8036,73.9146,73.7865,73.8377,8834.6119
2018-02-22 14:10:00,86.47,86.51,86.42,86.48,10092.509025270758,73.8463,73.8804,73.8036,73.8548,10092.509
2018-02-22 14:20:00,86.51,86.61,86.4,86.57,9287.003610108304,73.8804,73.9658,73.7865,73.9317,9287.0036
2018-02-22 14:30:00,86.57,86.64,86.5,86.51,16517.373646209388,73.9317,73.9915,73.8719,73.8804,16517.3736
2018-02-22 14:40:00,86.5,86.5,86.31,86.37,52839.57581227437,73.8719,73.8719,73.7096,73.7609,52839.5758
2018-02-22 14:50:00,86.36,86.39,86.08,86.1,40148.91696750902,73.7523,73.778,73.5132,73.5303,40148.917
2018-02-22 15:00:00,86.12,86.26,86.03,86.16,34834.160649819496,73.5474,73.6669,73.4705,73.5815,34834.1606
2018-02-22 15:10:00,86.17,86.42,86.17,86.4,40967.96028880867,73.5901,73.8036,73.5901,73.7865,40967.9603
2018-02-22 15:20:00,86.4,86.51,86.37,86.42,46617.779783393504,73.7865,73.8804,73.7609,73.8036,46617.7798
2018-02-22 15:30:00,86.42,86.47,86.32,86.37,41238.71841155235,73.8036,73.8463,73.7182,73.7609,41238.7184
2018-02-22 15:40:00,86.37,86.5,86.14,86.14,102978.33935018053,73.7609,73.8719,73.5644,73.5644,102978.3394
2018-02-22 15:50:00,86.14,86.42,86.13,86.31,98234.43140794223,73.5644,73.8036,73.5559,73.7096,98234.4314
2018-02-23 09:30:00,86.61,86.92,86.61,86.74,32375.90252707581,73.9658,74.2306,73.9658,74.0769,32375.9025
2018-02-23 09:40:00,86.73,86.81,86.55,86.59,23120.48736462093,74.0683,74.1366,73.9146,73.9488,23120.4874
2018-02-23 09:50:00,86.58,86.88,86.55,86.87,34879.28700361011,73.9402,74.1964,73.9146,74.1879,34879.287
2018-02-23 10:00:00,86.87,87.03,86.87,86.89,43004.28700361011,74.1879,74.3245,74.1879,74.205,43004.287
2018-02-23 10:10:00,86.9,86.94,86.75,86.87,48896.660649819496,74.2135,74.2477,74.0854,74.1879,48896.6606
2018-02-23 10:20:00,86.83,86.97,86.81,86.97,27733.528880866423,74.1537,74.2733,74.1366,74.2733,27733.5289
2018-02-23 10:30:00,86.96,87.14,86.94,87.01,19509.25090252708,74.2647,74.4185,74.2477,74.3074,19509.2509
2018-02-23 10:40:00,87.04,87.18,87.04,87.11,19139.214801444043,74.3331,74.4526,74.3331,74.3928,19139.2148
2018-02-23 10:50:00,87.11,87.13,87.03,87.06,25250.451263537907,74.3928,74.4099,74.3245,74.3501,25250.4513
2018-02-23 11:00:00,87.06,87.22,87.06,87.21,23575.13537906137,74.3501,74.4868,74.3501,74.4782,23575.1354
2018-02-23 11:10:00,87.2,87.29,87.09,87.09,31710.28880866426,74.4697,74.5466,74.3758,74.3758,31710.2888
2018-02-23 11:20:00,87.11,87.23,87.11,87.2,15081.227436823105,74.3928,74.4953,74.3928,74.4697,15081.2274
2018-02-23 11:30:00,87.21,87.31,87.13,87.3,23355.14440433213,74.4782,74.5636,74.4099,74.5551,23355.1444
2018-02-23 11:40:00,87.31,87.31,87.21,87.22,24344.539711191337,74.5636,74.5636,74.4782,74.4868,24344.5397
2018-02-23 11:50:00,87.22,87.36,87.21,87.35,19967.28339350181,74.4868,74.6063,74.4782,74.5978,19967.2834
2018-02-23 12:00:00,87.33,87.36,87.18,87.18,15543.772563176895,74.5807,74.6063,74.4526,74.4526,15543.7726
2018-02-23 12:10:00,87.19,87.23,87.16,87.18,17538.357400722023,74.4612,74.4953,74.4355,74.4526,17538.3574
2018-02-23 12:20:00,87.19,87.2,87.1,87.11,20071.074007220217,74.4612,74.4697,74.3843,74.3928,20071.074
2018-02-23 12:30:00,87.11,87.14,87.06,87.11,17563.17689530686,74.3928,74.4185,74.3501,74.3928,17563.1769
2018-02-23 12:40:00,87.11,87.12,87.0,87.06,15399.368231046932,74.3928,74.4014,74.2989,74.3501,15399.3682
2018-02-23 12:50:00,87.05,87.08,87.03,87.04,9858.980144404331,74.3416,74.3672,74.3245,74.3331,9858.9801
2018-02-23 13:00:00,87.04,87.04,86.96,87.04,22456.00180505415,74.3331,74.3331,74.2647,74.3331,22456.0018
2018-02-23 13:10:00,87.04,87.17,87.04,87.16,36273.69133574007,74.3331,74.4441,74.3331,74.4355,36273.6913
2018-02-23 13:20:00,87.17,87.35,87.17,87.34,40832.58122743682,74.4441,74.5978,74.4441,74.5893,40832.5812
2018-02-23 13:30:00,87.34,87.42,87.28,87.4,27380.41516245488,74.5893,74.6576,74.538,74.6405,27380.4152
2018-02-23 13:40:00,87.41,87.47,87.39,87.47,28332.581227436825,74.649,74.7003,74.632,74.7003,28332.5812
2018-02-23 13:50:00,87.48,87.52,87.46,87.51,35476.08303249098,74.7088,74.743,74.6917,74.7344,35476.083
2018-02-23 14:00:00,87.5,87.55,87.18,87.19,81087.5451263538,74.7259,74.7686,74.4526,74.4612,81087.5451
2018-02-23 14:10:00,87.2,87.27,87.19,87.2,17585.740072202167,74.4697,74.5295,74.4612,74.4697,17585.7401
2018-02-23 14:20:00,87.2,87.31,87.17,87.31,17880.189530685922,74.4697,74.5636,74.4441,74.5636,17880.1895
2018-02-23 14:30:00,87.31,87.4,87.27,87.27,31260.153429602888,74.5636,74.6405,74.5295,74.5295,31260.1534
2018-02-23 14:40:00,87.27,87.44,87.27,87.44,19801.4440433213,74.5295,74.6747,74.5295,74.6747,19801.444
2018-02-23 14:50:00,87.46,87.53,87.44,87.48,27505.64079422383,74.6917,74.7515,74.6747,74.7088,27505.6408
2018-02-23 15:00:00,87.48,87.72,87.48,87.66,36231.94945848376,74.7088,74.9138,74.7088,74.8625,36231.9495
2018-02-23 15:10:00,87.67,87.7,87.56,87.63,57109.6570397112,74.8711,74.8967,74.7771,74.8369,57109.657
2018-02-23 15:20:00,87.64,87.8,87.62,87.8,43017.824909747294,74.8455,74.9821,74.8284,74.9821,43017.8249
2018-02-23 15:30:00,87.8,87.89,87.75,87.81,57500.0,74.9821,75.059,74.9394,74.9906,57500.0
2018-02-23 15:40:00,87.81,87.88,87.78,87.86,74171.93140794225,74.9906,75.0504,74.965,75.0333,74171.9314
2018-02-23 15:50:00,87.85,88.1,87.84,88.05,220661.1010830325,75.0248,75.2383,75.0163,75.1956,220661.1011
2018-02-26 09:30:00,88.21,88.64,88.04,88.35,73509.70216606499,75.3322,75.6995,75.1871,75.4518,73509.7022
2018-02-26 09:40:00,88.31,88.37,88.24,88.32,23948.5559566787,75.4177,75.4689,75.3579,75.4262,23948.556
2018-02-26 09:50:00,88.34,88.42,88.31,88.41,61885.15342960289,75.4433,75.5116,75.4177,75.5031,61885.1534
2018-02-26 10:00:00,88.4,88.57,88.33,88.55,194430.27978339352,75.4945,75.6397,75.4347,75.6226,194430.2798
2018-02-26 10:10:00,88.52,88.57,88.21,88.39,45303.47472924188,75.597,75.6397,75.3322,75.486,45303.4747
2018-02-26 10:20:00,88.38,88.46,88.21,88.25,207167.19314079423,75.4774,75.5458,75.3322,75.3664,207167.1931
2018-02-26 10:30:00,88.27,88.29,88.1,88.27,26256.7689530686,75.3835,75.4006,75.2383,75.3835,26256.769
2018-02-26 10:40:00,88.24,88.27,88.11,88.16,28857.17509025271,75.3579,75.3835,75.2468,75.2895,28857.1751
2018-02-26 10:50:00,88.15,88.15,88.02,88.05,21555.731046931407,75.281,75.281,75.17,75.1956,21555.731
2018-02-26 11:00:00,88.06,88.34,87.98,88.29,37496.615523465705,75.2041,75.4433,75.1358,75.4006,37496.6155
2018-02-26 11:10:00,88.29,88.42,88.25,88.36,30487.364620938628,75.4006,75.5116,75.3664,75.4604,30487.3646
2018-02-26 11:20:00,88.36,88.54,88.34,88.52,59535.19855595668,75.4604,75.6141,75.4433,75.597,59535.1986
2018-02-26 11:30:00,88.53,88.57,88.44,88.45,37148.01444043322,75.6055,75.6397,75.5287,75.5372,37148.0144
2018-02-26 11:40:00,88.45,88.52,88.42,88.44,22311.59747292419,75.5372,75.597,75.5116,75.5287,22311.5975
2018-02-26 11:50:00,88.43,88.61,88.43,88.59,43367.55415162455,75.5201,75.6739,75.5201,75.6568,43367.5542
2018-02-26 12:00:00,88.59,88.65,88.55,88.64,58331.45306859206,75.6568,75.708,75.6226,75.6995,58331.4531
2018-02-26 12:10:00,88.64,88.78,88.61,88.68,28293.09566787004,75.6995,75.819,75.6739,75.7336,28293.0957
2018-02-26 12:20:00,88.69,88.74,88.64,88.67,20248.194945848376,75.7422,75.7849,75.6995,75.7251,20248.1949
2018-02-26 12:30:00,88.68,88.7,88.54,88.61,20930.731046931407,75.7336,75.7507,75.6141,75.6739,20930.731
2018-02-26 12:40:00,88.6,88.68,88.53,88.68,26983.30324909748,75.6653,75.7336,75.6055,75.7336,26983.3032
2018-02-26 12:50:00,88.68,88.73,88.66,88.71,24825.13537906137,75.7336,75.7763,75.7166,75.7593,24825.1354
2018-02-26 13:00:00,88.73,88.77,88.7,88.75,21733.980144404333,75.7763,75.8105,75.7507,75.7934,21733.9801
2018-02-26 13:10:00,88.75,88.76,88.6,88.71,81862.59025270758,75.7934,75.802,75.6653,75.7593,81862.5903
2018-02-26 13:20:00,88.71,88.9,88.7,88.89,61794.90072202167,75.7593,75.9215,75.7507,75.913,61794.9007
2018-02-26 13:30:00,88.88,88.95,88.81,88.9,114836.41696750902,75.9044,75.9642,75.8447,75.9215,114836.417
2018-02-26 13:40:00,88.9,88.94,88.87,88.92,110491.87725631768,75.9215,75.9557,75.8959,75.9386,110491.8773
2018-02-26 13:50:00,88.92,88.97,88.68,88.92,124043.321299639,75.9386,75.9813,75.7336,75.9386,124043.3213
2018-02-26 14:00:00,88.91,89.02,88.91,89.02,70539.25992779783,75.9301,76.024,75.9301,76.024,70539.2599
2018-02-26 14:10:00,89.04,89.28,89.02,89.24,109713.4476534296,76.0411,76.246,76.024,76.2119,109713.4477
2018-02-26 14:20:00,89.23,89.32,89.19,89.26,147686.1462093863,76.2033,76.2802,76.1692,76.229,147686.1462
2018-02-26 14:30:00,89.26,89.3,89.17,89.26,114667.19314079425,76.229,76.2631,76.1521,76.229,114667.1931
2018-02-26 14:40:00,89.26,89.28,89.16,89.2,140819.04332129966,76.229,76.246,76.1436,76.1777,140819.0433
2018-02-26 14:50:00,89.19,89.37,89.19,89.37,44939.079422382674,76.1692,76.3229,76.1692,76.3229,44939.0794
2018-02-26 15:00:00,89.37,89.54,89.3,89.49,70039.48555956679,76.3229,76.4681,76.2631,76.4254,70039.4856
2018-02-26 15:10:00,89.5,89.71,89.47,89.7,208294.2238267148,76.4339,76.6133,76.4083,76.6047,208294.2238
2018-02-26 15:20:00,89.7,89.93,89.64,89.86,173826.71480144406,76.6047,76.8011,76.5535,76.7414,173826.7148
2018-02-26 15:30:00,89.85,89.96,89.63,89.69,207416.51624548732,76.7328,76.8268,76.5449,76.5962,207416.5162
2018-02-26 15:40:00,89.67,89.7,89.35,89.36,93216.380866426,76.5791,76.6047,76.3058,76.3144,93216.3809
2018-02-26 15:50:00,89.37,89.48,89.34,89.44,273596.57039711194,76.3229,76.4168,76.2973,76.3827,273596.5704
2018-02-27 09:30:00,89.38,89.69,89.2,89.42,76031.13718411552,76.3314,76.5962,76.1777,76.3656,76031.1372
2018-02-27 09:40:00,89.37,89.47,89.23,89.38,35441.11010830325,76.3229,76.4083,76.2033,76.3314,35441.1101
2018-02-27 09:50:00,89.38,89.46,89.23,89.27,120186.14620938628,76.3314,76.3998,76.2033,76.2375,120186.1462
2018-02-27 10:00:00,89.26,89.54,89.26,89.53,83614.62093862816,76.229,76.4681,76.229,76.4595,83614.6209
2018-02-27 10:10:00,89.53,89.97,89.53,89.95,146046.93140794223,76.4595,76.8353,76.4595,76.8182,146046.9314
2018-02-27 10:20:00,89.93,90.24,89.9,90.2,113270.53249097471,76.8011,77.0659,76.7755,77.0317,113270.5325
2018-02-27 10:30:00,90.17,90.22,89.86,89.92,237006.99458483755,77.0061,77.0488,76.7414,76.7926,237006.9946
2018-02-27 10:40:00,89.93,90.01,89.7,89.85,72345.44223826715,76.8011,76.8695,76.6047,76.7328,72345.4422
2018-02-27 10:50:00,89.87,89.94,89.55,89.59,164874.77436823104,76.7499,76.8097,76.4766,76.5108,164874.7744
2018-02-27 11:00:00,89.59,89.64,89.47,89.53,36154.10649819495,76.5108,76.5535,76.4083,76.4595,36154.1065
2018-02-27 11:10:00,89.54,89.69,89.53,89.53,24940.20758122744,76.4681,76.5962,76.4595,76.4595,24940.2076
2018-02-27 11:20:00,89.51,89.58,89.39,89.53,27080.32490974729,76.4425,76.5022,76.34,76.4595,27080.3249
2018-02-27 11:30:00,89.54,89.62,89.42,89.42,96723.82671480144,76.4681,76.5364,76.3656,76.3656,96723.8267
2018-02-27 11:40:00,89.43,89.44,89.05,89.17,83227.66245487364,76.3741,76.3827,76.0496,76.1521,83227.6625
2018-02-27 11:50:00,89.2,89.22,88.84,88.84,22903.880866425992,76.1777,76.1948,75.8703,75.8703,22903.8809
2018-02-27 12:00:00,88.85,88.91,88.7,88.8,52678.24909747292,75.8788,75.9301,75.7507,75.8361,52678.2491
2018-02-27 12:10:00,88.77,88.78,88.52,88.53,30534.74729241877,75.8105,75.819,75.597,75.6055,30534.7473
2018-02-27 12:20:00,88.52,88.62,88.42,88.62,36162.0036101083,75.597,75.6824,75.5116,75.6824,36162.0036
2018-02-27 12:30:00,88.63,88.76,88.62,88.75,26098.82671480145,75.6909,75.802,75.6824,75.7934,26098.8267
2018-02-27 12:40:00,88.75,88.83,88.65,88.79,27844.08844765343,75.7934,75.8617,75.708,75.8276,27844.0884
2018-02-27 12:50:00,88.79,88.92,88.78,88.86,14676.218411552349,75.8276,75.9386,75.819,75.8874,14676.2184
2018-02-27 13:00:00,88.85,88.88,88.74,88.88,16403.42960288809,75.8788,75.9044,75.7849,75.9044,16403.4296
2018-02-27 13:10:00,88.89,88.9,88.73,88.88,23691.3357400722,75.913,75.9215,75.7763,75.9044,23691.3357
2018-02-27 13:20:00,88.91,88.97,88.84,88.9,10732.175090252707,75.9301,75.9813,75.8703,75.9215,10732.1751
2018-02-27 13:30:00,88.85,88.85,88.7,88.7,9836.416967509023,75.8788,75.8788,75.7507,75.7507,9836.417
2018-02-27 13:40:00,88.7,88.87,88.67,88.76,12313.85379061372,75.7507,75.8959,75.7251,75.802,12313.8538
2018-02-27 13:50:00,88.74,88.74,88.51,88.55,22937.72563176896,75.7849,75.7849,75.5885,75.6226,22937.7256
2018-02-27 14:00:00,88.56,88.6,88.36,88.47,28331.45306859205,75.6312,75.6653,75.4604,75.5543,28331.4531
2018-02-27 14:10:00,88.47,88.52,88.37,88.45,23924.864620938628,75.5543,75.597,75.4689,75.5372,23924.8646
2018-02-27 14:20:00,88.44,88.53,88.29,88.48,24096.34476534296,75.5287,75.6055,75.4006,75.5628,24096.3448
2018-02-27 14:30:00,88.49,88.59,88.39,88.52,26002.93321299639,75.5714,75.6568,75.486,75.597,26002.9332
2018-02-27 14:40:00,88.52,88.59,88.42,88.47,34446.07400722022,75.597,75.6568,75.5116,75.5543,34446.074
2018-02-27 14:50:00,88.48,88.74,88.48,88.72,30080.09927797834,75.5628,75.7849,75.5628,75.7678,30080.0993
2018-02-27 15:00:00,88.71,88.71,88.52,88.52,29015.117328519857,75.7593,75.7593,75.597,75.597,29015.1173
2018-02-27 15:10:00,88.54,88.62,88.51,88.51,42532.716606498194,75.6141,75.6824,75.5885,75.5885,42532.7166
2018-02-27 15:20:00,88.53,88.66,88.44,88.62,51305.279783393504,75.6055,75.7166,75.5287,75.6824,51305.2798
2018-02-27 15:30:00,88.62,88.67,88.37,88.52,63404.783393501806,75.6824,75.7251,75.4689,75.597,63404.7834
2018-02-27 15:40:00,88.51,88.73,88.4,88.68,85116.20036101084,75.5885,75.7763,75.4945,75.7336,85116.2004
2018-02-27 15:50:00,88.69,88.69,88.23,88.23,185705.0992779784,75.7422,75.7422,75.3493,75.3493,185705.0993
2018-02-28 09:30:00,88.46,88.75,88.25,88.25,40901.39891696751,75.5458,75.7934,75.3664,75.3664,40901.3989
2018-02-28 09:40:00,88.27,88.47,88.26,88.47,16290.613718411552,75.3835,75.5543,75.3749,75.5543,16290.6137
2018-02-28 09:50:00,88.48,88.73,88.46,88.73,14942.463898916969,75.5628,75.7763,75.5458,75.7763,14942.4639
2018-02-28 10:00:00,88.8,88.82,88.55,88.6,10937.5,75.8361,75.8532,75.6226,75.6653,10937.5
2018-02-28 10:10:00,88.61,88.61,88.38,88.39,27405.23465703972,75.6739,75.6739,75.4774,75.486,27405.2347
2018-02-28 10:20:00,88.39,88.39,88.25,88.3,41915.61371841155,75.486,75.486,75.3664,75.4091,41915.6137
2018-02-28 10:30:00,88.31,88.48,88.22,88.47,35863.04151624549,75.4177,75.5628,75.3408,75.5543,35863.0415
2018-02-28 10:40:00,88.49,88.5,88.27,88.29,34853.339350180504,75.5714,75.5799,75.3835,75.4006,34853.3394
2018-02-28 10:50:00,88.29,88.3,87.91,87.98,33490.52346570397,75.4006,75.4091,75.076,75.1358,33490.5235
2018-02-28 11:00:00,87.98,88.02,87.74,87.74,26829.873646209388,75.1358,75.17,74.9309,74.9309,26829.8736
2018-02-28 11:10:00,87.73,87.89,87.66,87.83,25986.01083032491,74.9223,75.059,74.8625,75.0077,25986.0108
2018-02-28 11:20:00,87.82,87.82,87.64,87.75,31529.78339350181,74.9992,74.9992,74.8455,74.9394,31529.7834
2018-02-28 11:30:00,87.75,87.78,87.49,87.49,23909.070397111915,74.9394,74.965,74.7174,74.7174,23909.0704
2018-02-28 11:40:00,87.48,87.57,87.42,87.55,16515.117328519857,74.7088,74.7857,74.6576,74.7686,16515.1173
2018-02-28 11:50:00,87.58,87.63,87.43,87.61,34714.57581227437,74.7942,74.8369,74.6661,74.8198,34714.5758
2018-02-28 12:00:00,87.62,87.71,87.52,87.7,25714.12454873646,74.8284,74.9052,74.743,74.8967,25714.1245
2018-02-28 12:10:00,87.68,87.7,87.56,87.57,16565.8844765343,74.8796,74.8967,74.7771,74.7857,16565.8845
2018-02-28 12:20:00,87.56,87.66,87.5,87.61,19111.01083032491,74.7771,74.8625,74.7259,74.8198,19111.0108
2018-02-28 12:30:00,87.6,87.8,87.57,87.8,16282.716606498196,74.8113,74.9821,74.7857,74.9821,16282.7166
2018-02-28 12:40:00,87.8,87.94,87.72,87.94,18927.12093862816,74.9821,75.1017,74.9138,75.1017,18927.1209
2018-02-28 12:50:00,87.93,87.94,87.74,87.75,13313.402527075812,75.0931,75.1017,74.9309,74.9394,13313.4025
2018-02-28 13:00:00,87.75,87.75,87.61,87.66,18637.184115523465,74.9394,74.9394,74.8198,74.8625,18637.1841
2018-02-28 13:10:00,87.66,87.71,87.59,87.61,19523.916967509027,74.8625,74.9052,74.8028,74.8198,19523.917
2018-02-28 13:20:00,87.61,87.82,87.6,87.82,14600.63176895307,74.8198,74.9992,74.8113,74.9992,14600.6318
2018-02-28 13:30:00,87.82,87.85,87.75,87.77,14001.579422382672,74.9992,75.0248,74.9394,74.9565,14001.5794
2018-02-28 13:40:00,87.75,87.84,87.74,87.76,14904.106498194946,74.9394,75.0163,74.9309,74.9479,14904.1065
2018-02-28 13:50:00,87.75,87.99,87.72,87.99,17569.945848375453,74.9394,75.1444,74.9138,75.1444,17569.9458
2018-02-28 14:00:00,88.01,88.07,87.89,87.94,34763.08664259928,75.1614,75.2127,75.059,75.1017,34763.0866
2018-02-28 14:10:00,87.93,87.99,87.87,87.97,27065.658844765345,75.0931,75.1444,75.0419,75.1273,27065.6588
2018-02-28 14:20:00,87.98,88.06,87.93,88.01,39558.88989169675,75.1358,75.2041,75.0931,75.1614,39558.8899
2018-02-28 14:30:00,88.0,88.0,87.72,87.73,20785.19855595668,75.1529,75.1529,74.9138,74.9223,20785.1986
2018-02-28 14:40:00,87.72,87.77,87.56,87.59,21149.593862815884,74.9138,74.9565,74.7771,74.8028,21149.5939
2018-02-28 14:50:00,87.58,87.59,87.46,87.49,19520.53249097473,74.7942,74.8028,74.6917,74.7174,19520.5325
2018-02-28 15:00:00,87.51,87.54,87.4,87.48,38675.54151624549,74.7344,74.7601,74.6405,74.7088,38675.5415
2018-02-28 15:10:00,87.49,87.5,87.33,87.36,42524.81949458484,74.7174,74.7259,74.5807,74.6063,42524.8195
2018-02-28 15:20:00,87.36,87.36,87.12,87.18,51321.07400722022,74.6063,74.6063,74.4014,74.4526,51321.074
2018-02-28 15:30:00,87.19,87.34,87.12,87.34,64870.26173285199,74.4612,74.5893,74.4014,74.5893,64870.2617
2018-02-28 15:40:00,87.32,87.34,86.81,86.87,128983.52888086643,74.5722,74.5893,74.1366,74.1879,128983.5289
2018-02-28 15:50:00,86.86,86.95,86.65,86.65,274826.26353790617,74.1793,74.2562,74.0,74.0,274826.2635
2018-03-01 09:30:00,86.65,86.83,86.13,86.31,56767.824909747294,74.0,74.1537,73.5559,73.7096,56767.8249
2018-03-01 09:40:00,86.24,86.34,86.03,86.31,38546.93140794224,73.6498,73.7353,73.4705,73.7096,38546.9314
2018-03-01 09:50:00,86.31,86.31,86.04,86.08,28272.78880866426,73.7096,73.7096,73.479,73.5132,28272.7888
2018-03-01 10:00:00,86.03,86.32,85.96,86.07,42001.35379061372,73.4705,73.7182,73.4107,73.5047,42001.3538
2018-03-01 10:10:00,86.11,86.46,85.96,86.34,44791.29061371841,73.5388,73.8377,73.4107,73.7353,44791.2906
2018-03-01 10:20:00,86.34,86.38,86.1,86.37,14681.859205776174,73.7353,73.7694,73.5303,73.7609,14681.8592
2018-03-01 10:30:00,86.36,86.87,86.35,86.82,30241.425992779783,73.7523,74.1879,73.7438,74.1452,30241.426
2018-03-01 10:40:00,86.83,86.86,86.57,86.6,26070.62274368231,74.1537,74.1793,73.9317,73.9573,26070.6227
2018-03-01 10:50:00,86.61,86.62,86.26,86.29,14197.87906137184,73.9658,73.9744,73.6669,73.6925,14197.8791
2018-03-01 11:00:00,86.28,86.65,86.26,86.63,23674.413357400725,73.684,74.0,73.6669,73.9829,23674.4134
2018-03-01 11:10:00,86.57,86.63,86.29,86.41,34220.44223826715,73.9317,73.9829,73.6925,73.795,34220.4422
2018-03-01 11:20:00,86.4,86.49,86.1,86.16,25935.24368231047,73.7865,73.8634,73.5303,73.5815,25935.2437
2018-03-01 11:30:00,86.17,86.24,86.1,86.15,117050.9927797834,73.5901,73.6498,73.5303,73.573,117050.9928
2018-03-01 11:40:00,86.17,86.53,86.14,86.45,19141.471119133574,73.5901,73.8975,73.5644,73.8292,19141.4711
2018-03-01 11:50:00,86.49,86.72,86.49,86.57,24319.7202166065,73.8634,74.0598,73.8634,73.9317,24319.7202
2018-03-01 12:00:00,86.54,86.54,86.11,86.18,19774.36823104693,73.9061,73.9061,73.5388,73.5986,19774.3682
2018-03-01 12:10:00,86.18,86.27,86.01,86.03,33376.579422382674,73.5986,73.6755,73.4534,73.4705,33376.5794
2018-03-01 12:20:00,86.01,86.02,85.75,85.87,21235.33393501805,73.4534,73.462,73.2314,73.3339,21235.3339
2018-03-01 12:30:00,85.83,85.88,85.64,85.79,17794.449458483756,73.2997,73.3424,73.1374,73.2655,17794.4495
2018-03-01 12:40:00,85.77,85.87,85.66,85.83,26342.50902527076,73.2485,73.3339,73.1545,73.2997,26342.509
2018-03-01 12:50:00,85.87,85.87,85.6,85.64,21025.496389891698,73.3339,73.3339,73.1033,73.1374,21025.4964
2018-03-01 13:00:00,85.63,85.63,85.17,85.23,40895.75812274368,73.1289,73.1289,72.7361,72.7873,40895.7581
2018-03-01 13:10:00,85.22,85.35,85.15,85.23,16295.126353790614,72.7788,72.8898,72.719,72.7873,16295.1264
2018-03-01 13:20:00,85.22,85.44,85.15,85.38,18717.28339350181,72.7788,72.9666,72.719,72.9154,18717.2834
2018-03-01 13:30:00,85.4,85.4,85.2,85.21,12599.27797833935,72.9325,72.9325,72.7617,72.7702,12599.278
2018-03-01 13:40:00,85.21,85.21,84.81,84.93,35233.528880866426,72.7702,72.7702,72.4286,72.5311,35233.5289
2018-03-01 13:50:00,84.95,85.08,84.82,84.89,20575.36101083033,72.5482,72.6592,72.4372,72.4969,20575.361
2018-03-01 14:00:00,84.8,84.91,84.53,84.71,34707.806859205775,72.4201,72.514,72.1895,72.3432,34707.8069
2018-03-01 14:10:00,84.68,84.75,84.33,84.67,50057.53610108303,72.3176,72.3774,72.0187,72.3091,50057.5361
2018-03-01 14:20:00,84.67,84.8,84.49,84.65,37582.35559566787,72.3091,72.4201,72.1553,72.292,37582.3556
2018-03-01 14:30:00,84.66,84.71,84.34,84.42,24002.70758122744,72.3005,72.3432,72.0272,72.0956,24002.7076
2018-03-01 14:40:00,84.41,84.68,84.4,84.52,26568.14079422383,72.087,72.3176,72.0785,72.181,26568.1408
2018-03-01 14:50:00,84.53,84.66,84.49,84.62,23715.027075812275,72.1895,72.3005,72.1553,72.2664,23715.0271
2018-03-01 15:00:00,84.62,84.91,84.45,84.87,53762.40974729242,72.2664,72.514,72.1212,72.4799,53762.4097
2018-03-01 15:10:00,84.84,85.12,84.74,85.12,59826.26353790614,72.4542,72.6934,72.3688,72.6934,59826.2635
2018-03-01 15:20:00,85.14,85.25,85.01,85.13,58067.46389891697,72.7104,72.8044,72.5994,72.7019,58067.4639
2018-03-01 15:30:00,85.14,85.24,84.84,84.85,74686.37184115524,72.7104,72.7958,72.4542,72.4628,74686.3718
2018-03-01 15:40:00,84.84,85.03,84.71,85.02,88997.06678700361,72.4542,72.6165,72.3432,72.608,88997.0668
2018-03-01 15:50:00,85.03,85.25,84.98,85.09,271612.1389891697,72.6165,72.8044,72.5738,72.6677,271612.139
2018-03-02 09:30:00,84.67,85.0,84.54,84.54,79562.27436823105,72.3091,72.5909,72.198,72.198,79562.2744
2018-03-02 09:40:00,84.5,84.63,84.26,84.6,46422.6083032491,72.1639,72.2749,71.9589,72.2493,46422.6083
2018-03-02 09:50:00,84.61,84.72,84.44,84.62,26985.559566787004,72.2578,72.3518,72.1126,72.2664,26985.5596
2018-03-02 10:00:00,84.66,84.79,84.46,84.51,25782.942238267147,72.3005,72.4115,72.1297,72.1724,25782.9422
2018-03-02 10:10:00,84.54,84.62,84.21,84.23,45921.70577617329,72.198,72.2664,71.9162,71.9333,45921.7058
2018-03-02 10:20:00,84.25,84.47,84.13,84.4,49026.39891696751,71.9504,72.1383,71.8479,72.0785,49026.3989
2018-03-02 10:30:00,84.39,84.67,84.32,84.54,32207.80685920578,72.0699,72.3091,72.0101,72.198,32207.8069
2018-03-02 10:40:00,84.55,84.84,84.55,84.69,80277.52707581228,72.2066,72.4542,72.2066,72.3261,80277.5271
2018-03-02 10:50:00,84.68,84.77,84.6,84.74,108218.63718411552,72.3176,72.3945,72.2493,72.3688,108218.6372
2018-03-02 11:00:00,84.72,84.78,84.56,84.61,42049.86462093863,72.3518,72.403,72.2151,72.2578,42049.8646
2018-03-02 11:10:00,84.62,84.66,84.37,84.4,38029.10649819495,72.2664,72.3005,72.0528,72.0785,38029.1065
2018-03-02 11:20:00,84.42,84.63,84.4,84.54,41293.99819494585,72.0956,72.2749,72.0785,72.198,41293.9982
2018-03-02 11:30:00,84.53,84.64,84.38,84.41,51802.79783393502,72.1895,72.2834,72.0614,72.087,51802.7978
2018-03-02 11:40:00,84.42,84.73,84.42,84.69,31552.346570397112,72.0956,72.3603,72.0956,72.3261,31552.3466
2018-03-02 11:50:00,84.7,84.79,84.64,84.76,33563.85379061372,72.3347,72.4115,72.2834,72.3859,33563.8538
2018-03-02 12:00:00,84.76,84.99,84.73,84.78,91543.321299639,72.3859,72.5823,72.3603,72.403,91543.3213
2018-03-02 12:10:00,84.75,84.78,84.52,84.6,33386.73285198556,72.3774,72.403,72.181,72.2493,33386.7329
2018-03-02 12:20:00,84.61,84.73,84.55,84.7,61571.52527075813,72.2578,72.3603,72.2066,72.3347,61571.5253
2018-03-02 12:30:00,84.74,84.74,84.58,84.61,25557.31046931408,72.3688,72.3688,72.2322,72.2578,25557.3105
2018-03-02 12:40:00,84.6,84.86,84.58,84.83,22943.36642599278,72.2493,72.4713,72.2322,72.4457,22943.3664
2018-03-02 12:50:00,84.82,85.07,84.81,84.96,23935.01805054152,72.4372,72.6507,72.4286,72.5567,23935.0181
2018-03-02 13:00:00,84.95,85.02,84.86,84.86,24050.09025270758,72.5482,72.608,72.4713,72.4713,24050.0903
2018-03-02 13:10:00,84.86,84.88,84.63,84.65,29937.951263537907,72.4713,72.4884,72.2749,72.292,29937.9513
2018-03-02 13:20:00,84.63,84.67,84.5,84.51,28134.025270758124,72.2749,72.3091,72.1639,72.1724,28134.0253
2018-03-02 13:30:00,84.5,84.63,84.42,84.51,18434.115523465705,72.1639,72.2749,72.0956,72.1724,18434.1155
2018-03-02 13:40:00,84.49,84.64,84.46,84.63,24226.083032490977,72.1553,72.2834,72.1297,72.2749,24226.083
2018-03-02 13:50:00,84.64,84.67,84.42,84.52,27912.90613718412,72.2834,72.3091,72.0956,72.181,27912.9061
2018-03-02 14:00:00,84.54,84.66,84.48,84.54,36229.69314079423,72.198,72.3005,72.1468,72.198,36229.6931
2018-03-02 14:10:00,84.52,84.86,84.52,84.64,41914.48555956679,72.181,72.4713,72.181,72.2834,41914.4856
2018-03-02 14:20:00,84.67,84.69,84.53,84.59,40350.85740072202,72.3091,72.3261,72.1895,72.2407,40350.8574
2018-03-02 14:30:00,84.59,84.76,84.55,84.76,30236.913357400725,72.2407,72.3859,72.2066,72.3859,30236.9134
2018-03-02 14:40:00,84.77,84.94,84.7,84.92,66546.70577617329,72.3945,72.5396,72.3347,72.5226,66546.7058
2018-03-02 14:50:00,84.92,84.98,84.82,84.82,27273.240072202167,72.5226,72.5738,72.4372,72.4372,27273.2401
2018-03-02 15:00:00,84.82,84.86,84.66,84.8,34902.97833935018,72.4372,72.4713,72.3005,72.4201,34902.9783
2018-03-02 15:10:00,84.82,84.98,84.7,84.93,35800.992779783395,72.4372,72.5738,72.3347,72.5311,35800.9928
2018-03-02 15:20:00,84.94,85.01,84.89,84.99,33641.69675090253,72.5396,72.5994,72.4969,72.5823,33641.6968
2018-03-02 15:30:00,84.99,85.19,84.97,85.18,75454.64801444043,72.5823,72.7531,72.5653,72.7446,75454.648
2018-03-02 15:40:00,85.18,85.35,85.07,85.17,87114.16967509026,72.7446,72.8898,72.6507,72.7361,87114.1697
2018-03-02 15:50:00,85.17,85.47,85.17,85.28,253729.69314079423,72.7361,72.9923,72.7361,72.83,253729.6931
2018-03-05 09:30:00,84.78,85.04,84.54,84.97,79156.13718411552,72.403,72.625,72.198,72.5653,79156.1372
2018-03-05 09:40:00,84.94,85.08,84.89,84.99,24960.514440433213,72.5396,72.6592,72.4969,72.5823,24960.5144
2018-03-05 09:50:00,84.99,85.05,84.93,84.97,9209.160649819494,72.5823,72.6336,72.5311,72.5653,9209.1606
2018-03-05 10:00:00,84.97,85.09,84.77,84.77,21225.180505415163,72.5653,72.6677,72.3945,72.3945,21225.1805
2018-03-05 10:10:00,84.78,84.83,84.69,84.82,30611.462093862818,72.403,72.4457,72.3261,72.4372,30611.4621
2018-03-05 10:20:00,84.79,84.95,84.78,84.94,16728.339350180508,72.4115,72.5482,72.403,72.5396,16728.3394
2018-03-05 10:30:00,84.93,85.1,84.82,85.08,28110.33393501805,72.5311,72.6763,72.4372,72.6592,28110.3339
2018-03-05 10:40:00,85.09,85.12,84.9,84.9,44047.83393501805,72.6677,72.6934,72.5055,72.5055,44047.8339
2018-03-05 10:50:00,84.93,85.17,84.92,85.16,18102.436823104694,72.5311,72.7361,72.5226,72.7275,18102.4368
2018-03-05 11:00:00,85.13,85.5,85.09,85.45,57646.660649819496,72.7019,73.0179,72.6677,72.9752,57646.6606
2018-03-05 11:10:00,85.44,85.47,85.29,85.47,20465.92960288809,72.9666,72.9923,72.8385,72.9923,20465.9296
2018-03-05 11:20:00,85.48,85.75,85.48,85.71,73058.43862815885,73.0008,73.2314,73.0008,73.1972,73058.4386
2018-03-05 11:30:00,85.71,85.84,85.64,85.76,32393.95306859205,73.1972,73.3082,73.1374,73.2399,32393.9531
2018-03-05 11:40:00,85.8,85.97,85.8,85.82,26923.51083032491,73.2741,73.4193,73.2741,73.2912,26923.5108
2018-03-05 11:50:00,85.84,85.89,85.72,85.87,24101.985559566787,73.3082,73.3509,73.2058,73.3339,24101.9856
2018-03-05 12:00:00,85.87,86.12,85.86,86.06,18152.07581227437,73.3339,73.5474,73.3253,73.4961,18152.0758
2018-03-05 12:10:00,86.08,86.14,85.95,85.96,28052.79783393502,73.5132,73.5644,73.4022,73.4107,28052.7978
2018-03-05 12:20:00,85.95,86.03,85.85,86.03,28900.04512635379,73.4022,73.4705,73.3168,73.4705,28900.0451
2018-03-05 12:30:00,86.03,86.07,85.93,86.03,27864.395306859205,73.4705,73.5047,73.3851,73.4705,27864.3953
2018-03-05 12:40:00,86.05,86.11,85.98,86.09,14386.281588447651,73.4876,73.5388,73.4278,73.5217,14386.2816
2018-03-05 12:50:00,86.09,86.21,86.09,86.18,21811.823104693143,73.5217,73.6242,73.5217,73.5986,21811.8231
2018-03-05 13:00:00,86.18,86.33,86.18,86.27,19428.023465703973,73.5986,73.7267,73.5986,73.6755,19428.0235
2018-03-05 13:10:00,86.27,86.34,86.13,86.16,17800.09025270758,73.6755,73.7353,73.5559,73.5815,17800.0903
2018-03-05 13:20:00,86.18,86.26,86.12,86.13,14993.231046931409,73.5986,73.6669,73.5474,73.5559,14993.231
2018-03-05 13:30:00,86.12,86.18,85.99,86.03,16675.315884476535,73.5474,73.5986,73.4363,73.4705,16675.3159
2018-03-05 13:40:00,86.06,86.13,85.95,86.03,18854.91877256318,73.4961,73.5559,73.4022,73.4705,18854.9188
2018-03-05 13:50:00,86.03,86.07,86.0,86.05,17326.26353790614,73.4705,73.5047,73.4449,73.4876,17326.2635
2018-03-05 14:00:00,86.07,86.11,85.98,86.06,24064.75631768953,73.5047,73.5388,73.4278,73.4961,24064.7563
2018-03-05 14:10:00,86.07,86.07,85.85,85.91,40131.99458483755,73.5047,73.5047,73.3168,73.368,40131.9946
2018-03-05 14:20:00,85.92,86.12,85.92,86.09,22257.445848375453,73.3766,73.5474,73.3766,73.5217,22257.4458
2018-03-05 14:30:00,86.1,86.29,86.1,86.28,20987.138989169674,73.5303,73.6925,73.5303,73.684,20987.139
2018-03-05 14:40:00,86.28,86.42,86.26,86.41,21863.71841155235,73.684,73.8036,73.6669,73.795,21863.7184
2018-03-05 14:50:00,86.4,86.48,86.28,86.44,25471.570397111915,73.7865,73.8548,73.684,73.8207,25471.5704
2018-03-05 15:00:00,86.45,86.6,86.44,86.47,36206.00180505416,73.8292,73.9573,73.8207,73.8463,36206.0018
2018-03-05 15:10:00,86.47,86.52,86.42,86.5,49460.74007220217,73.8463,73.889,73.8036,73.8719,49460.7401
2018-03-05 15:20:00,86.51,86.55,86.42,86.48,44476.53429602888,73.8804,73.9146,73.8036,73.8548,44476.5343
2018-03-05 15:30:00,86.49,86.73,86.45,86.72,62958.03249097473,73.8634,74.0683,73.8292,74.0598,62958.0325
2018-03-05 15:40:00,86.73,86.86,86.65,86.65,97941.11010830326,74.0683,74.1793,74.0,74.0,97941.1101
2018-03-05 15:50:00,86.65,86.66,86.48,86.49,170851.75992779783,74.0,74.0085,73.8548,73.8634,170851.7599
2018-03-06 09:30:00,86.63,86.66,85.88,86.1,80483.98014440434,73.9829,74.0085,73.3424,73.5303,80483.9801
2018-03-06 09:40:00,86.09,86.22,85.93,86.22,25561.823104693143,73.5217,73.6328,73.3851,73.6328,25561.8231
2018-03-06 09:50:00,86.2,86.3,86.13,86.19,33146.43501805054,73.6157,73.7011,73.5559,73.6071,33146.435
2018-03-06 10:00:00,86.19,86.22,85.95,86.08,42229.24187725632,73.6071,73.6328,73.4022,73.5132,42229.2419
2018-03-06 10:10:00,86.1,86.18,85.99,86.17,17242.779783393504,73.5303,73.5986,73.4363,73.5901,17242.7798
2018-03-06 10:20:00,86.12,86.26,86.08,86.26,14995.48736462094,73.5474,73.6669,73.5132,73.6669,14995.4874
2018-03-06 10:30:00,86.26,86.34,86.19,86.34,21885.153429602888,73.6669,73.7353,73.6071,73.7353,21885.1534
2018-03-06 10:40:00,86.32,86.36,86.2,86.22,21622.29241877257,73.7182,73.7523,73.6157,73.6328,21622.2924
2018-03-06 10:50:00,86.2,86.26,86.02,86.15,38229.91877256318,73.6157,73.6669,73.462,73.573,38229.9188
2018-03-06 11:00:00,86.14,86.3,86.08,86.28,29741.651624548736,73.5644,73.7011,73.5132,73.684,29741.6516
2018-03-06 11:10:00,86.3,86.62,86.22,86.57,49317.46389891697,73.7011,73.9744,73.6328,73.9317,49317.4639
2018-03-06 11:20:00,86.56,86.56,86.23,86.25,43913.58303249098,73.9231,73.9231,73.6413,73.6584,43913.583
2018-03-06 11:30:00,86.26,86.44,86.03,86.37,49593.86281588448,73.6669,73.8207,73.4705,73.7609,49593.8628
2018-03-06 11:40:00,86.35,86.45,86.28,86.42,19356.94945848376,73.7438,73.8292,73.684,73.8036,19356.9495
2018-03-06 11:50:00,86.41,86.49,86.33,86.48,23660.87545126354,73.795,73.8634,73.7267,73.8548,23660.8755
2018-03-06 12:00:00,86.47,86.49,86.3,86.3,22187.5,73.8463,73.8634,73.7011,73.7011,22187.5
2018-03-06 12:10:00,86.34,86.38,86.26,86.26,16638.08664259928,73.7353,73.7694,73.6669,73.6669,16638.0866
2018-03-06 12:20:00,86.27,86.27,86.07,86.1,13614.62093862816,73.6755,73.6755,73.5047,73.5303,13614.6209
2018-03-06 12:30:00,86.09,86.26,86.08,86.24,16615.523465703973,73.5217,73.6669,73.5132,73.6498,16615.5235
2018-03-06 12:40:00,86.22,86.34,86.21,86.27,11580.550541516246,73.6328,73.7353,73.6242,73.6755,11580.5505
2018-03-06 12:50:00,86.28,86.57,86.28,86.54,21620.036101083035,73.684,73.9317,73.684,73.9061,21620.0361
2018-03-06 13:00:00,86.58,86.62,86.49,86.5,16236.462093862816,73.9402,73.9744,73.8634,73.8719,16236.4621
2018-03-06 13:10:00,86.5,86.55,86.42,86.45,8078.745487364621,73.8719,73.9146,73.8036,73.8292,8078.7455
2018-03-06 13:20:00,86.43,86.49,86.39,86.44,18930.505415162457,73.8121,73.8634,73.778,73.8207,18930.5054
2018-03-06 13:30:00,86.44,86.49,86.4,86.48,18370.938628158845,73.8207,73.8634,73.7865,73.8548,18370.9386
2018-03-06 13:40:00,86.47,86.5,86.36,86.38,16825.361010830326,73.8463,73.8719,73.7523,73.7694,16825.361
2018-03-06 13:50:00,86.38,86.41,86.34,86.39,15899.14259927798,73.7694,73.795,73.7353,73.778,15899.1426
2018-03-06 14:00:00,86.4,86.45,86.33,86.4,20521.20938628159,73.7865,73.8292,73.7267,73.7865,20521.2094
2018-03-06 14:10:00,86.41,86.43,86.28,86.36,53071.97653429603,73.795,73.8121,73.684,73.7523,53071.9765
2018-03-06 14:20:00,86.36,86.36,86.22,86.25,21200.36101083033,73.7523,73.7523,73.6328,73.6584,21200.361
2018-03-06 14:30:00,86.24,86.4,86.24,86.38,37626.35379061372,73.6498,73.7865,73.6498,73.7694,37626.3538
2018-03-06 14:40:00,86.38,86.59,86.38,86.59,35917.193140794225,73.7694,73.9488,73.7694,73.9488,35917.1931
2018-03-06 14:50:00,86.61,86.62,86.51,86.55,18506.31768953069,73.9658,73.9744,73.8804,73.9146,18506.3177
2018-03-06 15:00:00,86.54,86.56,86.39,86.41,43302.12093862816,73.9061,73.9231,73.778,73.795,43302.1209
2018-03-06 15:10:00,86.42,86.46,86.37,86.42,20155.685920577616,73.8036,73.8377,73.7609,73.8036,20155.6859
2018-03-06 15:20:00,86.42,86.53,86.3,86.52,25975.857400722023,73.8036,73.8975,73.7011,73.889,25975.8574
2018-03-06 15:30:00,86.51,86.62,86.51,86.55,41614.39530685921,73.8804,73.9744,73.8804,73.9146,41614.3953
2018-03-06 15:40:00,86.55,86.58,86.38,86.46,67877.93321299639,73.9146,73.9402,73.7694,73.8377,67877.9332
2018-03-06 15:50:00,86.45,86.65,86.43,86.63,162949.00722021662,73.8292,74.0,73.8121,73.9829,162949.0072
2018-03-07 09:30:00,86.19,87.86,85.94,87.34,201814.07942238267,73.6071,75.0333,73.3936,74.5893,201814.0794
2018-03-07 09:40:00,87.3,88.1,87.28,88.06,171517.3736462094,74.5551,75.2383,74.538,75.2041,171517.3736
2018-03-07 09:50:00,88.06,88.37,88.02,88.37,76266.92238267149,75.2041,75.4689,75.17,75.4689,76266.9224
2018-03-07 10:00:00,88.37,88.84,88.26,88.74,143016.69675090254,75.4689,75.8703,75.3749,75.7849,143016.6968
2018-03-07 10:10:00,88.75,89.16,88.74,89.16,138674.4133574007,75.7934,76.1436,75.7849,76.1436,138674.4134
2018-03-07 10:20:00,89.15,89.45,88.91,89.07,97133.34837545129,76.135,76.3912,75.9301,76.0667,97133.3484
2018-03-07 10:30:00,89.07,89.34,89.05,89.12,88199.45848375451,76.0667,76.2973,76.0496,76.1094,88199.4585
2018-03-07 10:40:00,89.13,89.55,89.04,89.46,155796.48014440434,76.1179,76.4766,76.0411,76.3998,155796.4801
2018-03-07 10:50:00,89.47,89.57,89.24,89.42,122347.69855595668,76.4083,76.4937,76.2119,76.3656,122347.6986
2018-03-07 11:00:00,89.42,89.43,89.1,89.25,92942.23826714802,76.3656,76.3741,76.0923,76.2204,92942.2383
2018-03-07 11:10:00,89.25,89.36,89.19,89.24,63188.17689530686,76.2204,76.3144,76.1692,76.2119,63188.1769
2018-03-07 11:20:00,89.25,89.27,89.06,89.17,81574.90974729242,76.2204,76.2375,76.0582,76.1521,81574.9097
2018-03-07 11:30:00,89.18,89.19,89.01,89.16,107250.67689530688,76.1606,76.1692,76.0155,76.1436,107250.6769
2018-03-07 11:40:00,89.16,89.23,88.97,88.99,75409.52166064983,76.1436,76.2033,75.9813,75.9984,75409.5217
2018-03-07 11:50:00,88.99,89.14,88.96,88.97,36500.45126353791,75.9984,76.1265,75.9728,75.9813,36500.4513
2018-03-07 12:00:00,88.98,89.03,88.86,89.01,130139.89169675091,75.9898,76.0325,75.8874,76.0155,130139.8917
2018-03-07 12:10:00,89.01,89.11,88.97,89.02,64050.09025270758,76.0155,76.1009,75.9813,76.024,64050.0903
2018-03-07 12:20:00,89.03,89.34,88.99,89.32,46245.48736462094,76.0325,76.2973,75.9984,76.2802,46245.4874
2018-03-07 12:30:00,89.3,89.35,89.23,89.3,33664.25992779784,76.2631,76.3058,76.2033,76.2631,33664.2599
2018-03-07 12:40:00,89.3,89.41,89.25,89.31,41419.223826714806,76.2631,76.3571,76.2204,76.2717,41419.2238
2018-03-07 12:50:00,89.3,89.34,89.16,89.19,28800.76714801444,76.2631,76.2973,76.1436,76.1692,28800.7671
2018-03-07 13:00:00,89.16,89.21,88.98,89.05,37725.63176895307,76.1436,76.1863,75.9898,76.0496,37725.6318
2018-03-07 13:10:00,89.04,89.15,88.99,89.11,42735.78519855596,76.0411,76.135,75.9984,76.1009,42735.7852
2018-03-07 13:20:00,89.13,89.4,89.07,89.4,36503.8357400722,76.1179,76.3485,76.0667,76.3485,36503.8357
2018-03-07 13:30:00,89.43,89.44,89.29,89.37,22903.880866425992,76.3741,76.3827,76.2546,76.3229,22903.8809
2018-03-07 13:40:00,89.35,89.4,89.25,89.38,31995.71299638989,76.3058,76.3485,76.2204,76.3314,31995.713
2018-03-07 13:50:00,89.38,89.43,89.35,89.41,25101.534296028884,76.3314,76.3741,76.3058,76.3571,25101.5343
2018-03-07 14:00:00,89.42,89.42,89.32,89.38,28883.12274368231,76.3656,76.3656,76.2802,76.3314,28883.1227
2018-03-07 14:10:00,89.38,89.58,89.38,89.54,46650.4963898917,76.3314,76.5022,76.3314,76.4681,46650.4964
2018-03-07 14:20:00,89.54,89.66,89.52,89.55,60936.37184115524,76.4681,76.5706,76.451,76.4766,60936.3718
2018-03-07 14:30:00,89.55,89.69,89.55,89.62,32961.41696750902,76.4766,76.5962,76.4766,76.5364,32961.417
2018-03-07 14:40:00,89.62,89.67,89.55,89.63,95468.18592057764,76.5364,76.5791,76.4766,76.5449,95468.1859
2018-03-07 14:50:00,89.64,89.69,89.46,89.54,125751.35379061372,76.5535,76.5962,76.3998,76.4681,125751.3538
2018-03-07 15:00:00,89.54,89.73,89.54,89.62,165366.65162454874,76.4681,76.6303,76.4681,76.5364,165366.6516
2018-03-07 15:10:00,89.62,89.7,89.45,89.54,78303.24909747293,76.5364,76.6047,76.3912,76.4681,78303.2491
2018-03-07 15:20:00,89.54,89.56,89.42,89.48,67739.16967509025,76.4681,76.4852,76.3656,76.4168,67739.1697
2018-03-07 15:30:00,89.48,89.57,89.41,89.5,125935.24368231048,76.4168,76.4937,76.3571,76.4339,125935.2437
2018-03-07 15:40:00,89.5,89.55,89.47,89.51,109318.59205776174,76.4339,76.4766,76.4083,76.4425,109318.5921
2018-03-07 15:50:00,89.51,89.51,89.27,89.38,305295.57761732856,76.4425,76.4425,76.2375,76.3314,305295.5776
2018-03-08 09:30:00,89.56,90.01,89.54,89.62,51482.40072202166,76.4852,76.8695,76.4681,76.5364,51482.4007
2018-03-08 09:40:00,89.68,89.68,89.31,89.34,24140.34296028881,76.5876,76.5876,76.2717,76.2973,24140.343
2018-03-08 09:50:00,89.37,89.42,89.23,89.4,62644.40433212997,76.3229,76.3656,76.2033,76.3485,62644.4043
2018-03-08 10:00:00,89.48,89.7,89.45,89.66,32965.929602888085,76.4168,76.6047,76.3912,76.5706,32965.9296
2018-03-08 10:10:00,89.64,89.84,89.61,89.64,26149.593862815884,76.5535,76.7243,76.5279,76.5535,26149.5939
2018-03-08 10:20:00,89.64,89.76,89.62,89.65,29228.339350180508,76.5535,76.656,76.5364,76.562,29228.3394
2018-03-08 10:30:00,89.64,89.76,89.63,89.64,38560.46931407943,76.5535,76.656,76.5449,76.5535,38560.4693
2018-03-08 10:40:00,89.65,89.74,89.57,89.72,45564.079422382674,76.562,76.6389,76.4937,76.6218,45564.0794
2018-03-08 10:50:00,89.73,89.73,89.63,89.68,72373.64620938628,76.6303,76.6303,76.5449,76.5876,72373.6462
2018-03-08 11:00:00,89.68,89.85,89.66,89.78,50437.72563176895,76.5876,76.7328,76.5706,76.673,50437.7256
2018-03-08 11:10:00,89.77,89.99,89.76,89.9,52334.160649819496,76.6645,76.8524,76.656,76.7755,52334.1606
2018-03-08 11:20:00,89.91,89.95,89.84,89.89,80953.29422382671,76.7841,76.8182,76.7243,76.767,80953.2942
2018-03-08 11:30:00,89.89,89.93,89.85,89.86,40488.4927797834,76.767,76.8011,76.7328,76.7414,40488.4928
2018-03-08 11:40:00,89.85,89.86,89.76,89.76,25703.971119133574,76.7328,76.7414,76.656,76.656,25703.9711
2018-03-08 11:50:00,89.76,89.76,89.64,89.64,19584.83754512636,76.656,76.656,76.5535,76.5535,19584.8375
2018-03-08 12:00:00,89.64,89.69,89.58,89.66,32738.04151624549,76.5535,76.5962,76.5022,76.5706,32738.0415
2018-03-08 12:10:00,89.66,89.66,89.52,89.57,23446.525270758124,76.5706,76.5706,76.451,76.4937,23446.5253
2018-03-08 12:20:00,89.59,89.75,89.59,89.72,28473.60108303249,76.5108,76.6474,76.5108,76.6218,28473.6011
2018-03-08 12:30:00,89.71,89.72,89.58,89.65,36444.04332129964,76.6133,76.6218,76.5022,76.562,36444.0433
2018-03-08 12:40:00,89.63,89.66,89.61,89.66,10547.157039711192,76.5449,76.5706,76.5279,76.5706,10547.157
2018-03-08 12:50:00,89.66,89.69,89.46,89.6,171938.17689530685,76.5706,76.5962,76.3998,76.5193,171938.1769
2018-03-08 13:00:00,89.62,89.83,89.62,89.83,154025.27075812276,76.5364,76.7157,76.5364,76.7157,154025.2708
2018-03-08 13:10:00,89.83,89.88,89.77,89.77,15454.648014440434,76.7157,76.7584,76.6645,76.6645,15454.648
2018-03-08 13:20:00,89.78,89.81,89.68,89.75,13231.046931407942,76.673,76.6987,76.5876,76.6474,13231.0469
2018-03-08 13:30:00,89.74,89.81,89.69,89.69,46395.53249097473,76.6389,76.6987,76.5962,76.5962,46395.5325
2018-03-08 13:40:00,89.66,89.71,89.59,89.68,19405.460288808667,76.5706,76.6133,76.5108,76.5876,19405.4603
2018-03-08 13:50:00,89.69,89.78,89.69,89.75,23483.75451263538,76.5962,76.673,76.5962,76.6474,23483.7545
2018-03-08 14:00:00,89.73,89.75,89.54,89.54,13388.989169675093,76.6303,76.6474,76.4681,76.4681,13388.9892
2018-03-08 14:10:00,89.54,89.62,89.47,89.62,18968.86281588448,76.4681,76.5364,76.4083,76.5364,18968.8628
2018-03-08 14:20:00,89.62,89.67,89.57,89.67,38540.16245487365,76.5364,76.5791,76.4937,76.5791,38540.1625
2018-03-08 14:30:00,89.68,89.89,89.56,89.89,26358.30324909748,76.5876,76.767,76.4852,76.767,26358.3032
2018-03-08 14:40:00,89.87,90.03,89.86,90.0,29442.68953068592,76.7499,76.8865,76.7414,76.8609,29442.6895
2018-03-08 14:50:00,90.01,90.06,89.87,89.89,53055.05415162455,76.8695,76.9122,76.7499,76.767,53055.0542
2018-03-08 15:00:00,89.88,90.02,89.87,89.87,89293.7725631769,76.7584,76.878,76.7499,76.7499,89293.7726
2018-03-08 15:10:00,89.85,89.93,89.8,89.91,50078.97111913357,76.7328,76.8011,76.6901,76.7841,50078.9711
2018-03-08 15:20:00,89.93,89.95,89.85,89.85,25032.7166064982,76.8011,76.8182,76.7328,76.7328,25032.7166
2018-03-08 15:30:00,89.85,89.87,89.71,89.71,43597.69855595668,76.7328,76.7499,76.6133,76.6133,43597.6986
2018-03-08 15:40:00,89.71,89.76,89.57,89.67,67733.52888086643,76.6133,76.656,76.4937,76.5791,67733.5289
2018-03-08 15:50:00,89.68,90.11,89.68,90.07,259321.97653429603,76.5876,76.9549,76.5876,76.9207,259321.9765
2018-03-09 09:30:00,90.53,90.76,90.11,90.6,67013.76353790614,77.3136,77.51,76.9549,77.3733,67013.7635
2018-03-09 09:40:00,90.56,90.71,90.51,90.71,43176.89530685921,77.3392,77.4673,77.2965,77.4673,43176.8953
2018-03-09 09:50:00,90.69,90.89,90.66,90.79,46543.32129963899,77.4502,77.621,77.4246,77.5356,46543.3213
2018-03-09 10:00:00,90.78,90.91,90.71,90.84,74892.8249097473,77.5271,77.6381,77.4673,77.5783,74892.8249
2018-03-09 10:10:00,90.83,90.87,90.71,90.79,54692.01263537906,77.5698,77.6039,77.4673,77.5356,54692.0126
2018-03-09 10:20:00,90.79,90.86,90.7,90.79,57932.08483754513,77.5356,77.5954,77.4587,77.5356,57932.0848
2018-03-09 10:30:00,90.79,91.1,90.74,91.02,165225.63176895308,77.5356,77.8003,77.4929,77.732,165225.6318
2018-03-09 10:40:00,91.05,91.21,91.03,91.14,190687.0487364621,77.7576,77.8943,77.7406,77.8345,190687.0487
2018-03-09 10:50:00,91.15,91.33,91.11,91.2,110701.71480144405,77.843,77.9968,77.8089,77.8857,110701.7148
2018-03-09 11:00:00,91.21,91.35,91.2,91.33,187717.7346570397,77.8943,78.0138,77.8857,77.9968,187717.7347
2018-03-09 11:10:00,91.33,91.38,91.2,91.3,98633.79963898918,77.9968,78.0395,77.8857,77.9711,98633.7996
2018-03-09 11:20:00,91.32,91.49,91.23,91.36,42229.24187725632,77.9882,78.1334,77.9114,78.0224,42229.2419
2018-03-09 11:30:00,91.39,91.53,91.35,91.53,29248.646209386283,78.048,78.1676,78.0138,78.1676,29248.6462
2018-03-09 11:40:00,91.54,91.72,91.52,91.71,55364.39530685921,78.1761,78.3298,78.159,78.3213,55364.3953
2018-03-09 11:50:00,91.72,91.75,91.59,91.69,36649.36823104693,78.3298,78.3554,78.2188,78.3042,36649.3682
2018-03-09 12:00:00,91.69,91.88,91.69,91.88,35604.693140794225,78.3042,78.4665,78.3042,78.4665,35604.6931
2018-03-09 12:10:00,91.88,91.95,91.8,91.92,32375.90252707581,78.4665,78.5262,78.3981,78.5006,32375.9025
2018-03-09 12:20:00,91.92,91.94,91.66,91.7,33537.90613718412,78.5006,78.5177,78.2786,78.3127,33537.9061
2018-03-09 12:30:00,91.71,91.85,91.68,91.71,16061.597472924188,78.3213,78.4408,78.2957,78.3213,16061.5975
2018-03-09 12:40:00,91.7,91.7,91.6,91.64,12528.203971119134,78.3127,78.3127,78.2273,78.2615,12528.204
2018-03-09 12:50:00,91.64,91.64,91.56,91.59,23408.1678700361,78.2615,78.2615,78.1932,78.2188,23408.1679
2018-03-09 13:00:00,91.61,91.74,91.6,91.66,65231.2725631769,78.2359,78.3469,78.2273,78.2786,65231.2726
2018-03-09 13:10:00,91.68,91.73,91.64,91.7,40162.45487364621,78.2957,78.3384,78.2615,78.3127,40162.4549
2018-03-09 13:20:00,91.69,91.8,91.56,91.8,58910.19855595668,78.3042,78.3981,78.1932,78.3981,58910.1986
2018-03-09 13:30:00,91.8,91.8,91.68,91.71,55315.884476534295,78.3981,78.3981,78.2957,78.3213,55315.8845
2018-03-09 13:40:00,91.71,91.86,91.68,91.83,74932.31046931408,78.3213,78.4494,78.2957,78.4238,74932.3105
2018-03-09 13:50:00,91.83,91.9,91.76,91.76,124431.40794223828,78.4238,78.4835,78.364,78.364,124431.4079
2018-03-09 14:00:00,91.78,91.83,91.7,91.81,33375.45126353791,78.3811,78.4238,78.3127,78.4067,33375.4513
2018-03-09 14:10:00,91.83,91.93,91.82,91.88,135544.90072202167,78.4238,78.5092,78.4152,78.4665,135544.9007
2018-03-09 14:20:00,91.88,92.05,91.88,92.04,96063.85379061372,78.4665,78.6116,78.4665,78.6031,96063.8538
2018-03-09 14:30:00,92.03,92.1,91.81,91.82,77652.30144404332,78.5946,78.6543,78.4067,78.4152,77652.3014
2018-03-09 14:40:00,91.82,91.89,91.74,91.89,49627.70758122744,78.4152,78.475,78.3469,78.475,49627.7076
2018-03-09 14:50:00,91.9,92.19,91.89,92.15,174177.57220216608,78.4835,78.7312,78.475,78.697,174177.5722
2018-03-09 15:00:00,92.14,92.25,91.8,91.89,103479.24187725633,78.6885,78.7825,78.3981,78.475,103479.2419
2018-03-09 15:10:00,91.88,92.14,91.86,92.11,101647.1119133574,78.4665,78.6885,78.4494,78.6629,101647.1119
2018-03-09 15:20:00,92.11,92.12,91.83,91.92,90549.41335740071,78.6629,78.6714,78.4238,78.5006,90549.4134
2018-03-09 15:30:00,91.91,91.96,91.77,91.9,93440.8844765343,78.4921,78.5348,78.3725,78.4835,93440.8845
2018-03-09 15:40:00,91.91,91.95,91.69,91.7,97554.15162454874,78.4921,78.5262,78.3042,78.3127,97554.1516
2018-03-09 15:50:00,91.71,92.0,91.71,91.97,313403.65523465705,78.3213,78.5689,78.3213,78.5433,313403.6552
2018-03-12 09:30:00,92.11,92.44,91.52,91.53,74466.380866426,78.6629,78.9447,78.159,78.1676,74466.3809
2018-03-12 09:40:00,91.54,92.0,91.51,91.71,42310.46931407943,78.1761,78.5689,78.1505,78.3213,42310.4693
2018-03-12 09:50:00,91.75,91.76,91.57,91.68,24429.151624548736,78.3554,78.364,78.2017,78.2957,24429.1516
2018-03-12 10:00:00,91.67,92.05,91.67,92.01,52539.48555956679,78.2871,78.6116,78.2871,78.5775,52539.4856
2018-03-12 10:10:00,92.01,92.08,91.88,91.91,52260.83032490975,78.5775,78.6373,78.4665,78.4921,52260.8303
2018-03-12 10:20:00,91.91,92.01,91.86,91.96,80918.32129963899,78.4921,78.5775,78.4494,78.5348,80918.3213
2018-03-12 10:30:00,91.96,91.96,91.75,91.8,28608.980144404333,78.5348,78.5348,78.3554,78.3981,28608.9801
2018-03-12 10:40:00,91.8,92.01,91.8,91.92,52469.53971119134,78.3981,78.5775,78.3981,78.5006,52469.5397
2018-03-12 10:50:00,91.95,91.96,91.64,91.7,15518.953068592058,78.5262,78.5348,78.2615,78.3127,15518.9531
2018-03-12 11:00:00,91.7,91.78,91.53,91.53,72505.64079422383,78.3127,78.3811,78.1676,78.1676,72505.6408
2018-03-12 11:10:00,91.56,91.61,91.47,91.49,112071.29963898918,78.1932,78.2359,78.1163,78.1334,112071.2996
2018-03-12 11:20:00,91.48,91.56,91.45,91.49,64396.43501805054,78.1249,78.1932,78.0992,78.1334,64396.435
2018-03-12 11:30:00,91.5,91.61,91.49,91.59,22960.28880866426,78.1419,78.2359,78.1334,78.2188,22960.2888
2018-03-12 11:40:00,91.6,91.72,91.58,91.66,19502.481949458484,78.2273,78.3298,78.2103,78.2786,19502.4819
2018-03-12 11:50:00,91.71,91.79,91.65,91.66,32450.36101083033,78.3213,78.3896,78.27,78.2786,32450.361
2018-03-12 12:00:00,91.67,91.77,91.66,91.75,22628.610108303248,78.2871,78.3725,78.2786,78.3554,22628.6101
2018-03-12 12:10:00,91.76,91.82,91.71,91.71,51594.08844765344,78.364,78.4152,78.3213,78.3213,51594.0884
2018-03-12 12:20:00,91.72,91.76,91.63,91.7,21894.17870036101,78.3298,78.364,78.253,78.3127,21894.1787
2018-03-12 12:30:00,91.7,91.75,91.53,91.57,17661.326714801446,78.3127,78.3554,78.1676,78.2017,17661.3267
2018-03-12 12:40:00,91.55,91.64,91.55,91.59,27401.85018050541,78.1846,78.2615,78.1846,78.2188,27401.8502
2018-03-12 12:50:00,91.58,91.73,91.57,91.69,102309.34115523468,78.2103,78.3384,78.2017,78.3042,102309.3412
2018-03-12 13:00:00,91.69,91.7,91.61,91.61,19945.848375451264,78.3042,78.3127,78.2359,78.2359,19945.8484
2018-03-12 13:10:00,91.61,91.62,91.53,91.57,12490.974729241878,78.2359,78.2444,78.1676,78.2017,12490.9747
2018-03-12 13:20:00,91.55,91.57,91.46,91.46,22088.22202166065,78.1846,78.2017,78.1078,78.1078,22088.222
2018-03-12 13:30:00,91.48,91.52,91.44,91.49,38383.34837545126,78.1249,78.159,78.0907,78.1334,38383.3484
2018-03-12 13:40:00,91.49,91.64,91.49,91.64,12514.66606498195,78.1334,78.2615,78.1334,78.2615,12514.6661
2018-03-12 13:50:00,91.63,91.63,91.46,91.46,12167.193140794225,78.253,78.253,78.1078,78.1078,12167.1931
2018-03-12 14:00:00,91.46,91.54,91.43,91.47,11378.61010830325,78.1078,78.1761,78.0822,78.1163,11378.6101
2018-03-12 14:10:00,91.46,91.46,91.33,91.36,15518.953068592058,78.1078,78.1078,77.9968,78.0224,15518.9531
2018-03-12 14:20:00,91.37,91.37,91.25,91.28,23048.28519855596,78.0309,78.0309,77.9284,77.9541,23048.2852
2018-03-12 14:30:00,91.28,91.41,91.27,91.38,27358.980144404333,77.9541,78.0651,77.9455,78.0395,27358.9801
2018-03-12 14:40:00,91.39,91.39,91.23,91.23,54232.851985559566,78.048,78.048,77.9114,77.9114,54232.852
2018-03-12 14:50:00,91.22,91.33,91.18,91.32,44256.54332129964,77.9028,77.9968,77.8687,77.9882,44256.5433
2018-03-12 15:00:00,91.32,91.42,91.3,91.41,27520.30685920578,77.9882,78.0736,77.9711,78.0651,27520.3069
2018-03-12 15:10:00,91.41,91.47,91.38,91.43,34015.11732851986,78.0651,78.1163,78.0395,78.0822,34015.1173
2018-03-12 15:20:00,91.42,91.51,91.41,91.5,59186.59747292419,78.0736,78.1505,78.0651,78.1419,59186.5975
2018-03-12 15:30:00,91.52,91.61,91.49,91.55,70425.31588447654,78.159,78.2359,78.1334,78.1846,70425.3159
2018-03-12 15:40:00,91.56,91.81,91.55,91.77,93086.64259927798,78.1932,78.4067,78.1846,78.3725,93086.6426
2018-03-12 15:50:00,91.77,91.84,91.66,91.66,564728.1137184115,78.3725,78.4323,78.2786,78.2786,564728.1137
2018-03-13 09:30:00,92.09,92.28,91.69,92.16,68781.58844765343,78.6458,78.8081,78.3042,78.7056,68781.5884
2018-03-13 09:40:00,92.17,92.42,92.14,92.39,30923.962093862818,78.7141,78.9276,78.6885,78.902,30923.9621
2018-03-13 09:50:00,92.42,92.42,92.17,92.2,38254.738267148015,78.9276,78.9276,78.7141,78.7398,38254.7383
2018-03-13 10:00:00,92.21,92.4,92.1,92.37,76533.16787003611,78.7483,78.9106,78.6543,78.8849,76533.1679
2018-03-13 10:10:00,92.38,92.44,92.11,92.29,42198.78158844765,78.8935,78.9447,78.6629,78.8166,42198.7816
2018-03-13 10:20:00,92.27,92.32,92.17,92.21,34685.24368231047,78.7995,78.8422,78.7141,78.7483,34685.2437
2018-03-13 10:30:00,92.22,92.23,91.88,91.93,55370.03610108303,78.7568,78.7654,78.4665,78.5092,55370.0361
2018-03-13 10:40:00,91.95,92.1,91.87,91.99,55425.315884476535,78.5262,78.6543,78.4579,78.5604,55425.3159
2018-03-13 10:50:00,92.0,92.01,91.9,91.9,36155.23465703971,78.5689,78.5775,78.4835,78.4835,36155.2347
2018-03-13 11:00:00,91.92,92.03,91.86,91.96,34770.98375451264,78.5006,78.5946,78.4494,78.5348,34770.9838
2018-03-13 11:10:00,91.95,92.13,91.87,92.13,32478.56498194946,78.5262,78.68,78.4579,78.68,32478.565
2018-03-13 11:20:00,92.13,92.18,91.96,92.02,33492.779783393504,78.68,78.7227,78.5348,78.586,33492.7798
2018-03-13 11:30:00,92.03,92.07,91.77,91.9,37287.90613718412,78.5946,78.6287,78.3725,78.4835,37287.9061
2018-03-13 11:40:00,91.91,91.98,91.8,91.81,24488.944043321306,78.4921,78.5519,78.3981,78.4067,24488.944
2018-03-13 11:50:00,91.82,91.83,91.7,91.7,24342.28339350181,78.4152,78.4238,78.3127,78.3127,24342.2834
2018-03-13 12:00:00,91.72,91.73,91.34,91.51,45981.49819494585,78.3298,78.3384,78.0053,78.1505,45981.4982
2018-03-13 12:10:00,91.5,91.64,91.38,91.61,22657.942238267147,78.1419,78.2615,78.0395,78.2359,22657.9422
2018-03-13 12:20:00,91.62,91.67,91.49,91.55,29395.30685920578,78.2444,78.2871,78.1334,78.1846,29395.3069
2018-03-13 12:30:00,91.57,91.72,91.57,91.69,16841.15523465704,78.2017,78.3298,78.2017,78.3042,16841.1552
2018-03-13 12:40:00,91.7,91.7,91.57,91.59,28268.2761732852,78.3127,78.3127,78.2017,78.2188,28268.2762
2018-03-13 12:50:00,91.6,91.65,91.56,91.6,35370.03610108303,78.2273,78.27,78.1932,78.2273,35370.0361
2018-03-13 13:00:00,91.6,91.7,91.57,91.64,29678.47472924188,78.2273,78.3127,78.2017,78.2615,29678.4747
2018-03-13 13:10:00,91.65,91.69,91.6,91.6,21244.35920577617,78.27,78.3042,78.2273,78.2273,21244.3592
2018-03-13 13:20:00,91.63,91.63,91.57,91.6,15004.512635379062,78.253,78.253,78.2017,78.2273,15004.5126
2018-03-13 13:30:00,91.6,91.68,91.57,91.65,20157.942238267147,78.2273,78.2957,78.2017,78.27,20157.9422
2018-03-13 13:40:00,91.65,91.67,91.49,91.5,22006.994584837543,78.27,78.2871,78.1334,78.1419,22006.9946
2018-03-13 13:50:00,91.5,91.57,91.47,91.49,24600.63176895307,78.1419,78.2017,78.1163,78.1334,24600.6318
2018-03-13 14:00:00,91.49,91.61,91.49,91.58,44825.13537906137,78.1334,78.2359,78.1334,78.2103,44825.1354
2018-03-13 14:10:00,91.58,91.67,91.57,91.64,82120.93862815885,78.2103,78.2871,78.2017,78.2615,82120.9386
2018-03-13 14:20:00,91.64,91.68,91.54,91.54,71714.80144404332,78.2615,78.2957,78.1761,78.1761,71714.8014
2018-03-13 14:30:00,91.54,91.64,91.49,91.59,51895.306859205775,78.1761,78.2615,78.1334,78.2188,51895.3069
2018-03-13 14:40:00,91.59,91.59,91.33,91.33,23642.82490974729,78.2188,78.2188,77.9968,77.9968,23642.8249
2018-03-13 14:50:00,91.33,91.35,91.23,91.29,29279.106498194946,77.9968,78.0138,77.9114,77.9626,29279.1065
2018-03-13 15:00:00,91.28,91.34,91.1,91.22,29672.83393501805,77.9541,78.0053,77.8003,77.9028,29672.8339
2018-03-13 15:10:00,91.23,91.36,91.18,91.28,25980.370036101085,77.9114,78.0224,77.8687,77.9541,25980.37
2018-03-13 15:20:00,91.3,91.3,91.11,91.16,25271.88628158845,77.9711,77.9711,77.8089,77.8516,25271.8863
2018-03-13 15:30:00,91.15,91.22,91.05,91.05,59368.23104693141,77.843,77.9028,77.7576,77.7576,59368.231
2018-03-13 15:40:00,91.05,91.07,90.92,90.92,84329.8736462094,77.7576,77.7747,77.6466,77.6466,84329.8736
2018-03-13 15:50:00,90.92,91.2,90.91,91.12,244070.39711191336,77.6466,77.8857,77.6381,77.8174,244070.3971
2018-03-14 09:30:00,91.28,91.72,91.22,91.61,41772.33754512636,77.9541,78.3298,77.9028,78.2359,41772.3375
2018-03-14 09:40:00,91.56,91.72,91.36,91.39,21722.69855595668,78.1932,78.3298,78.0224,78.048,21722.6986
2018-03-14 09:50:00,91.39,91.52,91.37,91.52,13779.3321299639,78.048,78.159,78.0309,78.159,13779.3321
2018-03-14 10:00:00,91.52,91.65,91.49,91.51,30234.6570397112,78.159,78.27,78.1334,78.1505,30234.657
2018-03-14 10:10:00,91.5,91.5,91.13,91.16,27549.638989169674,78.1419,78.1419,77.826,77.8516,27549.639
2018-03-14 10:20:00,91.16,91.3,91.09,91.17,11334.6119133574,77.8516,77.9711,77.7918,77.8601,11334.6119
2018-03-14 10:30:00,91.19,91.27,91.13,91.22,15447.87906137184,77.8772,77.9455,77.826,77.9028,15447.8791
2018-03-14 10:40:00,91.25,91.3,91.08,91.16,32946.75090252708,77.9284,77.9711,77.7833,77.8516,32946.7509
2018-03-14 10:50:00,91.17,91.18,91.08,91.08,24593.86281588448,77.8601,77.8687,77.7833,77.7833,24593.8628
2018-03-14 11:00:00,91.1,91.13,91.05,91.11,41175.54151624549,77.8003,77.826,77.7576,77.8089,41175.5415
2018-03-14 11:10:00,91.1,91.17,91.06,91.13,25273.014440433213,77.8003,77.8601,77.7662,77.826,25273.0144
2018-03-14 11:20:00,91.14,91.27,91.1,91.26,17978.339350180508,77.8345,77.9455,77.8003,77.937,17978.3394
2018-03-14 11:30:00,91.27,91.33,90.94,91.01,46436.14620938629,77.9455,77.9968,77.6637,77.7235,46436.1462
2018-03-14 11:40:00,91.0,91.23,90.97,91.04,40031.58844765344,77.7149,77.9114,77.6893,77.7491,40031.5884
2018-03-14 11:50:00,91.02,91.18,90.96,91.02,27238.26714801444,77.732,77.8687,77.6808,77.732,27238.2671
2018-03-14 12:00:00,91.04,91.07,90.86,90.88,17886.95848375451,77.7491,77.7747,77.5954,77.6125,17886.9585
2018-03-14 12:10:00,90.86,91.01,90.86,90.98,17789.936823104694,77.5954,77.7235,77.5954,77.6979,17789.9368
2018-03-14 12:20:00,90.96,91.01,90.87,90.89,15392.59927797834,77.6808,77.7235,77.6039,77.621,15392.5993
2018-03-14 12:30:00,90.92,91.12,90.86,91.03,21054.8285198556,77.6466,77.8174,77.5954,77.7406,21054.8285
2018-03-14 12:40:00,91.04,91.13,90.94,90.98,39395.306859205775,77.7491,77.826,77.6637,77.6979,39395.3069
2018-03-14 12:50:00,90.96,90.99,90.85,90.88,33436.37184115523,77.6808,77.7064,77.5868,77.6125,33436.3718
2018-03-14 13:00:00,90.87,90.88,90.71,90.74,27082.581227436825,77.6039,77.6125,77.4673,77.4929,27082.5812
2018-03-14 13:10:00,90.73,90.82,90.67,90.82,27104.016245487364,77.4844,77.5612,77.4331,77.5612,27104.0162
2018-03-14 13:20:00,90.81,90.82,90.7,90.72,14414.485559566789,77.5527,77.5612,77.4587,77.4758,14414.4856
2018-03-14 13:30:00,90.75,90.79,90.71,90.71,8658.619133574008,77.5014,77.5356,77.4673,77.4673,8658.6191
2018-03-14 13:40:00,90.71,90.86,90.71,90.83,25737.81588447653,77.4673,77.5954,77.4673,77.5698,25737.8159
2018-03-14 13:50:00,90.84,90.95,90.84,90.86,14308.438628158843,77.5783,77.6722,77.5783,77.5954,14308.4386
2018-03-14 14:00:00,90.86,90.87,90.79,90.87,15358.75451263538,77.5954,77.6039,77.5356,77.6039,15358.7545
2018-03-14 14:10:00,90.87,90.89,90.74,90.74,12664.71119133574,77.6039,77.621,77.4929,77.4929,12664.7112
2018-03-14 14:20:00,90.74,90.84,90.71,90.82,16924.638989169674,77.4929,77.5783,77.4673,77.5612,16924.639
2018-03-14 14:30:00,90.81,90.86,90.57,90.57,13554.828519855597,77.5527,77.5954,77.3477,77.3477,13554.8285
2018-03-14 14:40:00,90.57,90.66,90.44,90.59,31006.31768953069,77.3477,77.4246,77.2367,77.3648,31006.3177
2018-03-14 14:50:00,90.58,90.77,90.55,90.71,16777.978339350182,77.3563,77.5185,77.3306,77.4673,16777.9783
2018-03-14 15:00:00,90.72,90.77,90.63,90.66,32494.35920577617,77.4758,77.5185,77.399,77.4246,32494.3592
2018-03-14 15:10:00,90.67,90.83,90.55,90.64,50999.54873646209,77.4331,77.5698,77.3306,77.4075,50999.5487
2018-03-14 15:20:00,90.63,90.69,90.55,90.58,28694.7202166065,77.399,77.4502,77.3306,77.3563,28694.7202
2018-03-14 15:30:00,90.58,90.63,90.42,90.44,58787.229241877256,77.3563,77.399,77.2196,77.2367,58787.2292
2018-03-14 15:40:00,90.44,90.47,90.28,90.46,88295.35198555957,77.2367,77.2623,77.1001,77.2538,88295.352
2018-03-14 15:50:00,90.46,90.59,90.37,90.58,159992.10288808664,77.2538,77.3648,77.1769,77.3563,159992.1029
2018-03-15 09:30:00,90.75,91.0,90.59,90.71,42285.64981949459,77.5014,77.7149,77.3648,77.4673,42285.6498
2018-03-15 09:40:00,90.74,90.87,90.63,90.7,29063.628158844767,77.4929,77.6039,77.399,77.4587,29063.6282
2018-03-15 09:50:00,90.68,90.81,90.57,90.62,17163.80866425993,77.4417,77.5527,77.3477,77.3904,17163.8087
2018-03-15 10:00:00,90.63,90.75,90.6,90.73,38490.52346570397,77.399,77.5014,77.3733,77.4844,38490.5235
2018-03-15 10:10:00,90.75,90.98,90.75,90.79,40668.99819494585,77.5014,77.6979,77.5014,77.5356,40668.9982
2018-03-15 10:20:00,90.76,90.8,90.7,90.76,15772.78880866426,77.51,77.5441,77.4587,77.51,15772.7888
2018-03-15 10:30:00,90.79,90.86,90.71,90.71,34848.82671480144,77.5356,77.5954,77.4673,77.4673,34848.8267
2018-03-15 10:40:00,90.75,90.93,90.72,90.92,8663.13176895307,77.5014,77.6552,77.4758,77.6466,8663.1318
2018-03-15 10:50:00,90.93,90.97,90.85,90.92,12692.915162454874,77.6552,77.6893,77.5868,77.6466,12692.9152
2018-03-15 11:00:00,90.9,90.92,90.8,90.8,51002.9332129964,77.6295,77.6466,77.5441,77.5441,51002.9332
2018-03-15 11:10:00,90.82,90.91,90.79,90.82,59803.70036101083,77.5612,77.6381,77.5356,77.5612,59803.7004
2018-03-15 11:20:00,90.85,90.94,90.84,90.93,46472.247292418775,77.5868,77.6637,77.5783,77.6552,46472.2473
2018-03-15 11:30:00,90.92,90.95,90.85,90.86,24028.65523465704,77.6466,77.6722,77.5868,77.5954,24028.6552
2018-03-15 11:40:00,90.86,90.94,90.77,90.93,18493.907942238267,77.5954,77.6637,77.5185,77.6552,18493.9079
2018-03-15 11:50:00,90.92,90.95,90.75,90.85,21573.78158844765,77.6466,77.6722,77.5014,77.5868,21573.7816
2018-03-15 12:00:00,90.85,90.86,90.75,90.83,56928.02346570398,77.5868,77.5954,77.5014,77.5698,56928.0235
2018-03-15 12:10:00,90.83,90.9,90.76,90.82,21560.24368231047,77.5698,77.6295,77.51,77.5612,21560.2437
2018-03-15 12:20:00,90.8,90.87,90.77,90.83,10568.592057761733,77.5441,77.6039,77.5185,77.5698,10568.5921
2018-03-15 12:30:00,90.84,90.86,90.7,90.7,9367.102888086643,77.5783,77.5954,77.4587,77.4587,9367.1029
2018-03-15 12:40:00,90.69,90.78,90.67,90.7,10768.2761732852,77.4502,77.5271,77.4331,77.4587,10768.2762
2018-03-15 12:50:00,90.69,90.82,90.69,90.74,17374.774368231047,77.4502,77.5612,77.4502,77.4929,17374.7744
2018-03-15 13:00:00,90.74,90.79,90.68,90.7,29283.619133574008,77.4929,77.5356,77.4417,77.4587,29283.6191
2018-03-15 13:10:00,90.73,90.73,90.61,90.61,15395.983754512636,77.4844,77.4844,77.3819,77.3819,15395.9838
2018-03-15 13:20:00,90.61,90.74,90.61,90.71,14246.389891696752,77.3819,77.4929,77.3819,77.4673,14246.3899
2018-03-15 13:30:00,90.71,90.72,90.63,90.68,24812.72563176896,77.4673,77.4758,77.399,77.4417,24812.7256
2018-03-15 13:40:00,90.69,90.69,90.5,90.53,15961.191335740074,77.4502,77.4502,77.2879,77.3136,15961.1913
2018-03-15 13:50:00,90.55,90.58,90.43,90.43,7977.21119133574,77.3306,77.3563,77.2282,77.2282,7977.2112
2018-03-15 14:00:00,90.42,90.63,90.39,90.62,13308.889891696752,77.2196,77.399,77.194,77.3904,13308.8899
2018-03-15 14:10:00,90.62,90.69,90.54,90.64,16543.32129963899,77.3904,77.4502,77.3221,77.4075,16543.3213
2018-03-15 14:20:00,90.65,90.7,90.54,90.55,13453.294223826715,77.416,77.4587,77.3221,77.3306,13453.2942
2018-03-15 14:30:00,90.58,90.58,90.5,90.53,12951.263537906138,77.3563,77.3563,77.2879,77.3136,12951.2635
2018-03-15 14:40:00,90.52,90.58,90.41,90.44,16596.34476534296,77.305,77.3563,77.2111,77.2367,16596.3448
2018-03-15 14:50:00,90.44,90.61,90.4,90.61,12144.629963898917,77.2367,77.3819,77.2025,77.3819,12144.63
2018-03-15 15:00:00,90.59,90.68,90.54,90.59,24836.416967509027,77.3648,77.4417,77.3221,77.3648,24836.417
2018-03-15 15:10:00,90.59,90.59,90.46,90.56,32081.45306859205,77.3648,77.3648,77.2538,77.3392,32081.4531
2018-03-15 15:20:00,90.59,90.72,90.59,90.7,28652.978339350186,77.3648,77.4758,77.3648,77.4587,28652.9783
2018-03-15 15:30:00,90.67,90.71,90.6,90.6,24937.951263537907,77.4331,77.4673,77.3733,77.3733,24937.9513
2018-03-15 15:40:00,90.61,90.69,90.56,90.69,42872.292418772566,77.3819,77.4502,77.3392,77.4502,42872.2924
2018-03-15 15:50:00,90.68,90.69,90.61,90.62,101966.380866426,77.4417,77.4502,77.3819,77.3904,101966.3809
2018-03-16 09:30:00,90.86,91.01,90.59,90.64,400857.4007220217,77.5954,77.7235,77.3648,77.4075,400857.4007
2018-03-16 09:40:00,90.67,90.76,90.58,90.6,29720.2166064982,77.4331,77.51,77.3563,77.3733,29720.2166
2018-03-16 09:50:00,90.63,90.63,90.47,90.53,45708.48375451264,77.399,77.399,77.2623,77.3136,45708.4838
2018-03-16 10:00:00,90.53,90.61,90.42,90.43,19028.65523465704,77.3136,77.3819,77.2196,77.2282,19028.6552
2018-03-16 10:10:00,90.43,90.57,90.41,90.51,13897.78880866426,77.2282,77.3477,77.2111,77.2965,13897.7888
2018-03-16 10:20:00,90.54,90.62,90.5,90.6,13833.483754512636,77.3221,77.3904,77.2879,77.3733,13833.4838
2018-03-16 10:30:00,90.61,90.74,90.52,90.73,20370.036101083035,77.3819,77.4929,77.305,77.4844,20370.0361
2018-03-16 10:40:00,90.72,90.72,90.6,90.62,15254.963898916969,77.4758,77.4758,77.3733,77.3904,15254.9639
2018-03-16 10:50:00,90.64,90.65,90.54,90.55,15703.971119133574,77.4075,77.416,77.3221,77.3306,15703.9711
2018-03-16 11:00:00,90.54,90.66,90.52,90.58,14345.6678700361,77.3221,77.4246,77.305,77.3563,14345.6679
2018-03-16 11:10:00,90.56,90.74,90.56,90.7,16965.25270758123,77.3392,77.4929,77.3392,77.4587,16965.2527
2018-03-16 11:20:00,90.69,90.85,90.68,90.81,13795.126353790614,77.4502,77.5868,77.4417,77.5527,13795.1264
2018-03-16 11:30:00,90.81,90.91,90.8,90.89,19270.081227436825,77.5527,77.6381,77.5441,77.621,19270.0812
2018-03-16 11:40:00,90.9,90.98,90.85,90.96,26424.864620938628,77.6295,77.6979,77.5868,77.6808,26424.8646
2018-03-16 11:50:00,90.96,91.0,90.71,90.77,15824.684115523469,77.6808,77.7149,77.4673,77.5185,15824.6841
2018-03-16 12:00:00,90.77,90.78,90.64,90.67,20320.39711191336,77.5185,77.5271,77.4075,77.4331,20320.3971
2018-03-16 12:10:00,90.68,90.72,90.63,90.7,24784.52166064982,77.4417,77.4758,77.399,77.4587,24784.5217
2018-03-16 12:20:00,90.7,90.78,90.7,90.7,28497.29241877257,77.4587,77.5271,77.4587,77.4587,28497.2924
2018-03-16 12:30:00,90.68,90.77,90.65,90.7,24997.74368231047,77.4417,77.5185,77.416,77.4587,24997.7437
2018-03-16 12:40:00,90.7,90.81,90.67,90.8,24218.18592057762,77.4587,77.5527,77.4331,77.5441,24218.1859
2018-03-16 12:50:00,90.83,90.84,90.75,90.76,16013.08664259928,77.5698,77.5783,77.5014,77.51,16013.0866
2018-03-16 13:00:00,90.78,90.8,90.72,90.76,12113.041516245488,77.5271,77.5441,77.4758,77.51,12113.0415
2018-03-16 13:10:00,90.76,90.78,90.72,90.76,7516.922382671481,77.51,77.5271,77.4758,77.51,7516.9224
2018-03-16 13:20:00,90.74,90.75,90.64,90.65,10030.460288808665,77.4929,77.5014,77.4075,77.416,10030.4603
2018-03-16 13:30:00,90.65,90.65,90.58,90.63,14434.792418772564,77.416,77.416,77.3563,77.399,14434.7924
2018-03-16 13:40:00,90.65,90.66,90.55,90.59,25435.469314079422,77.416,77.4246,77.3306,77.3648,25435.4693
2018-03-16 13:50:00,90.61,90.64,90.57,90.59,21291.74187725632,77.3819,77.4075,77.3477,77.3648,21291.7419
2018-03-16 14:00:00,90.6,90.68,90.58,90.64,34830.7761732852,77.3733,77.4417,77.3563,77.4075,34830.7762
2018-03-16 14:10:00,90.62,90.62,90.47,90.49,14397.563176895308,77.3904,77.3904,77.2623,77.2794,14397.5632
2018-03-16 14:20:00,90.5,90.6,90.5,90.55,11084.160649819494,77.2879,77.3733,77.2879,77.3306,11084.1606
2018-03-16 14:30:00,90.54,90.63,90.51,90.61,9685.243682310467,77.3221,77.399,77.2965,77.3819,9685.2437
2018-03-16 14:40:00,90.6,90.63,90.54,90.57,12319.494584837546,77.3733,77.399,77.3221,77.3477,12319.4946
2018-03-16 14:50:00,90.57,90.6,90.52,90.56,8699.23285198556,77.3477,77.3733,77.305,77.3392,8699.2329
2018-03-16 15:00:00,90.54,90.59,90.51,90.56,18895.53249097473,77.3221,77.3648,77.2965,77.3392,18895.5325
2018-03-16 15:10:00,90.55,90.55,90.43,90.45,18331.45306859205,77.3306,77.3306,77.2282,77.2452,18331.4531
2018-03-16 15:20:00,90.46,90.63,90.46,90.63,28968.86281588448,77.2538,77.399,77.2538,77.399,28968.8628
2018-03-16 15:30:00,90.61,90.71,90.59,90.64,37150.27075812274,77.3819,77.4673,77.3648,77.4075,37150.2708
2018-03-16 15:40:00,90.64,90.69,90.47,90.51,82934.34115523467,77.4075,77.4502,77.2623,77.2965,82934.3412
2018-03-16 15:50:00,90.52,90.58,90.32,90.32,216967.5090252708,77.305,77.3563,77.1342,77.1342,216967.509
2018-03-19 09:30:00,90.23,90.28,89.88,90.02,70222.24729241878,77.0574,77.1001,76.7584,76.878,70222.2473
2018-03-19 09:40:00,90.06,90.1,89.85,89.98,31704.64801444044,76.9122,76.9463,76.7328,76.8438,31704.648
2018-03-19 09:50:00,89.96,90.16,89.92,90.16,84135.83032490975,76.8268,76.9976,76.7926,76.9976,84135.8303
2018-03-19 10:00:00,90.12,90.16,90.07,90.14,44620.938628158845,76.9634,76.9976,76.9207,76.9805,44620.9386
2018-03-19 10:10:00,90.13,90.16,89.98,90.01,30675.76714801444,76.9719,76.9976,76.8438,76.8695,30675.7671
2018-03-19 10:20:00,90.01,90.01,89.8,89.93,15619.359205776174,76.8695,76.8695,76.6901,76.8011,15619.3592
2018-03-19 10:30:00,89.93,89.99,89.84,89.85,18479.24187725632,76.8011,76.8524,76.7243,76.7328,18479.2419
2018-03-19 10:40:00,89.85,89.86,89.75,89.8,19580.32490974729,76.7328,76.7414,76.6474,76.6901,19580.3249
2018-03-19 10:50:00,89.76,89.81,89.7,89.78,19059.115523465705,76.656,76.6987,76.6047,76.673,19059.1155
2018-03-19 11:00:00,89.77,89.83,89.69,89.79,46140.56859205776,76.6645,76.7157,76.5962,76.6816,46140.5686
2018-03-19 11:10:00,89.8,89.81,89.57,89.63,39347.92418772564,76.6901,76.6987,76.4937,76.5449,39347.9242
2018-03-19 11:20:00,89.61,89.81,89.57,89.81,26977.662454873647,76.5279,76.6987,76.4937,76.6987,26977.6625
2018-03-19 11:30:00,89.79,89.79,89.59,89.61,28099.0523465704,76.6816,76.6816,76.5108,76.5279,28099.0523
2018-03-19 11:40:00,89.61,89.66,89.56,89.61,18011.0559566787,76.5279,76.5706,76.4852,76.5279,18011.056
2018-03-19 11:50:00,89.62,89.62,89.31,89.39,38192.68953068592,76.5364,76.5364,76.2717,76.34,38192.6895
2018-03-19 12:00:00,89.4,89.47,89.36,89.41,24318.592057761733,76.3485,76.4083,76.3144,76.3571,24318.5921
2018-03-19 12:10:00,89.41,89.44,89.22,89.23,15460.28880866426,76.3571,76.3827,76.1948,76.2033,15460.2888
2018-03-19 12:20:00,89.22,89.32,89.17,89.3,17778.65523465704,76.1948,76.2802,76.1521,76.2631,17778.6552
2018-03-19 12:30:00,89.31,89.31,89.21,89.23,33110.333935018054,76.2717,76.2717,76.1863,76.2033,33110.3339
2018-03-19 12:40:00,89.22,89.23,89.06,89.15,23787.229241877256,76.1948,76.2033,76.0582,76.135,23787.2292
2018-03-19 12:50:00,89.13,89.37,89.13,89.35,18551.4440433213,76.1179,76.3229,76.1179,76.3058,18551.444
2018-03-19 13:00:00,89.34,89.37,88.99,89.02,27238.26714801444,76.2973,76.3229,75.9984,76.024,27238.2671
2018-03-19 13:10:00,88.99,89.1,88.96,89.09,8744.359205776174,75.9984,76.0923,75.9728,76.0838,8744.3592
2018-03-19 13:20:00,89.08,89.08,88.84,88.96,22891.471119133574,76.0752,76.0752,75.8703,75.9728,22891.4711
2018-03-19 13:30:00,88.94,89.01,88.88,89.01,25573.104693140795,75.9557,76.0155,75.9044,76.0155,25573.1047
2018-03-19 13:40:00,89.02,89.11,88.98,89.1,14048.962093862816,76.024,76.1009,75.9898,76.0923,14048.9621
2018-03-19 13:50:00,89.09,89.11,89.0,89.07,14179.828519855597,76.0838,76.1009,76.0069,76.0667,14179.8285
2018-03-19 14:00:00,89.08,89.17,88.95,88.95,75073.33032490975,76.0752,76.1521,75.9642,75.9642,75073.3303
2018-03-19 14:10:00,88.98,89.01,88.76,88.76,40830.324909747294,75.9898,76.0155,75.802,75.802,40830.3249
2018-03-19 14:20:00,88.74,88.76,88.61,88.73,37907.26534296029,75.7849,75.802,75.6739,75.7763,37907.2653
2018-03-19 14:30:00,88.72,88.72,88.32,88.33,67108.52888086643,75.7678,75.7678,75.4262,75.4347,67108.5289
2018-03-19 14:40:00,88.33,88.44,88.24,88.38,68168.99819494585,75.4347,75.5287,75.3579,75.4774,68168.9982
2018-03-19 14:50:00,88.39,88.64,88.37,88.57,27085.96570397112,75.486,75.6995,75.4689,75.6397,27085.9657
2018-03-19 15:00:00,88.55,88.55,88.34,88.38,29673.962093862818,75.6226,75.6226,75.4433,75.4774,29673.9621
2018-03-19 15:10:00,88.37,88.71,88.37,88.68,36761.05595667871,75.4689,75.7593,75.4689,75.7336,36761.056
2018-03-19 15:20:00,88.68,88.8,88.61,88.65,42547.38267148015,75.7336,75.8361,75.6739,75.708,42547.3827
2018-03-19 15:30:00,88.65,88.85,88.58,88.83,61440.65884476535,75.708,75.8788,75.6482,75.8617,61440.6588
2018-03-19 15:40:00,88.82,88.98,88.77,88.88,138236.68772563178,75.8532,75.9898,75.8105,75.9044,138236.6877
2018-03-19 15:50:00,88.88,89.07,88.82,88.92,295346.34476534295,75.9044,76.0667,75.8532,75.9386,295346.3448
2018-03-20 09:30:00,88.91,89.14,88.64,88.81,78395.75812274369,75.9301,76.1265,75.6995,75.8447,78395.7581
2018-03-20 09:40:00,88.82,88.99,88.82,88.9,82536.1010830325,75.8532,75.9984,75.8532,75.9215,82536.1011
2018-03-20 09:50:00,88.91,89.03,88.72,88.78,45408.393501805054,75.9301,76.0325,75.7678,75.819,45408.3935
2018-03-20 10:00:00,88.78,88.96,88.78,88.9,50824.684115523465,75.819,75.9728,75.819,75.9215,50824.6841
2018-03-20 10:10:00,88.91,88.94,88.82,88.91,28914.71119133574,75.9301,75.9557,75.8532,75.9301,28914.7112
2018-03-20 10:20:00,88.91,89.18,88.91,89.17,65744.58483754513,75.9301,76.1606,75.9301,76.1521,65744.5848
2018-03-20 10:30:00,89.16,89.24,89.09,89.23,35054.15162454874,76.1436,76.2119,76.0838,76.2033,35054.1516
2018-03-20 10:40:00,89.23,89.25,89.06,89.12,26178.925992779783,76.2033,76.2204,76.0582,76.1094,26178.926
2018-03-20 10:50:00,89.11,89.17,89.07,89.17,32993.00541516246,76.1009,76.1521,76.0667,76.1521,32993.0054
2018-03-20 11:00:00,89.17,89.17,89.06,89.07,36122.51805054152,76.1521,76.1521,76.0582,76.0667,36122.5181
2018-03-20 11:10:00,89.08,89.08,88.96,89.04,38247.96931407943,76.0752,76.0752,75.9728,76.0411,38247.9693
2018-03-20 11:20:00,89.04,89.08,89.0,89.07,29696.525270758124,76.0411,76.0752,76.0069,76.0667,29696.5253
2018-03-20 11:30:00,89.07,89.08,89.0,89.04,15710.740072202168,76.0667,76.0752,76.0069,76.0411,15710.7401
2018-03-20 11:40:00,89.05,89.06,88.74,88.91,45790.8393501805,76.0496,76.0582,75.7849,75.9301,45790.8394
2018-03-20 11:50:00,88.94,88.95,88.82,88.93,13527.752707581229,75.9557,75.9642,75.8532,75.9471,13527.7527
2018-03-20 12:00:00,88.94,89.04,88.9,88.96,19083.935018050543,75.9557,76.0411,75.9215,75.9728,19083.935
2018-03-20 12:10:00,88.97,89.07,88.96,89.01,21622.29241877257,75.9813,76.0667,75.9728,76.0155,21622.2924
2018-03-20 12:20:00,89.0,89.08,88.99,89.07,25623.87184115524,76.0069,76.0752,75.9984,76.0667,25623.8718
2018-03-20 12:30:00,89.07,89.4,89.06,89.23,98787.22924187726,76.0667,76.3485,76.0582,76.2033,98787.2292
2018-03-20 12:40:00,89.24,89.28,89.09,89.13,70043.99819494585,76.2119,76.246,76.0838,76.1179,70043.9982
2018-03-20 12:50:00,89.13,89.13,89.05,89.09,46729.46750902527,76.1179,76.1179,76.0496,76.0838,46729.4675
2018-03-20 13:00:00,89.09,89.18,89.09,89.13,57050.9927797834,76.0838,76.1606,76.0838,76.1179,57050.9928
2018-03-20 13:10:00,89.09,89.15,89.03,89.05,11825.361010830326,76.0838,76.135,76.0325,76.0496,11825.361
2018-03-20 13:20:00,89.04,89.15,88.97,89.1,13536.77797833935,76.0411,76.135,75.9813,76.0923,13536.778
2018-03-20 13:30:00,89.09,89.14,89.06,89.09,13242.328519855597,76.0838,76.1265,76.0582,76.0838,13242.3285
2018-03-20 13:40:00,89.09,89.15,89.05,89.1,16253.384476534296,76.0838,76.135,76.0496,76.0923,16253.3845
2018-03-20 13:50:00,89.1,89.14,89.08,89.09,19638.98916967509,76.0923,76.1265,76.0752,76.0838,19638.9892
2018-03-20 14:00:00,89.08,89.31,89.05,89.2,38198.33032490975,76.0752,76.2717,76.0496,76.1777,38198.3303
2018-03-20 14:10:00,89.21,89.23,89.15,89.16,40556.18231046932,76.1863,76.2033,76.135,76.1436,40556.1823
2018-03-20 14:20:00,89.17,89.17,89.15,89.17,49671.70577617329,76.1521,76.1521,76.135,76.1521,49671.7058
2018-03-20 14:30:00,89.17,89.2,89.1,89.12,66571.52527075812,76.1521,76.1777,76.0923,76.1094,66571.5253
2018-03-20 14:40:00,89.12,89.19,89.1,89.17,28804.151624548736,76.1094,76.1692,76.0923,76.1521,28804.1516
2018-03-20 14:50:00,89.17,89.25,89.15,89.16,46652.75270758123,76.1521,76.2204,76.135,76.1436,46652.7527
2018-03-20 15:00:00,89.18,89.26,89.13,89.15,56255.64079422383,76.1606,76.229,76.1179,76.135,56255.6408
2018-03-20 15:10:00,89.15,89.18,89.07,89.08,45895.75812274368,76.135,76.1606,76.0667,76.0752,45895.7581
2018-03-20 15:20:00,89.09,89.16,89.04,89.04,28800.76714801444,76.0838,76.1436,76.0411,76.0411,28800.7671
2018-03-20 15:30:00,89.04,89.09,88.99,89.05,72316.11010830326,76.0411,76.0838,75.9984,76.0496,72316.1101
2018-03-20 15:40:00,89.03,89.1,88.87,89.06,63456.678700361015,76.0325,76.0923,75.8959,76.0582,63456.6787
2018-03-20 15:50:00,89.05,89.17,89.01,89.13,172320.62274368232,76.0496,76.1521,76.0155,76.1179,172320.6227
2018-03-21 09:30:00,89.4,89.4,89.04,89.15,40797.6083032491,76.3485,76.3485,76.0411,76.135,40797.6083
2018-03-21 09:40:00,89.13,89.25,89.02,89.07,30465.92960288809,76.1179,76.2204,76.024,76.0667,30465.9296
2018-03-21 09:50:00,89.11,89.2,89.05,89.13,19824.00722021661,76.1009,76.1777,76.0496,76.1179,19824.0072
2018-03-21 10:00:00,89.14,89.15,88.96,89.01,23559.34115523466,76.1265,76.135,75.9728,76.0155,23559.3412
2018-03-21 10:10:00,89.02,89.06,88.84,88.86,22583.48375451264,76.024,76.0582,75.8703,75.8874,22583.4838
2018-03-21 10:20:00,88.86,88.9,88.81,88.85,29804.8285198556,75.8874,75.9215,75.8447,75.8788,29804.8285
2018-03-21 10:30:00,88.85,88.98,88.8,88.98,38007.6714801444,75.8788,75.9898,75.8361,75.9898,38007.6715
2018-03-21 10:40:00,89.03,89.11,88.98,89.06,36629.06137184116,76.0325,76.1009,75.9898,76.0582,36629.0614
2018-03-21 10:50:00,89.06,89.11,88.93,88.94,30648.69133574008,76.0582,76.1009,75.9471,75.9557,30648.6913
2018-03-21 11:00:00,88.94,88.98,88.84,88.84,18244.584837545128,75.9557,75.9898,75.8703,75.8703,18244.5848
2018-03-21 11:10:00,88.84,88.88,88.81,88.83,23753.3844765343,75.8703,75.9044,75.8447,75.8617,23753.3845
2018-03-21 11:20:00,88.84,88.85,88.73,88.76,21019.855595667872,75.8703,75.8788,75.7763,75.802,21019.8556
2018-03-21 11:30:00,88.73,88.99,88.69,88.98,52903.88086642599,75.7763,75.9984,75.7422,75.9898,52903.8809
2018-03-21 11:40:00,88.98,89.0,88.93,89.0,34438.17689530686,75.9898,76.0069,75.9471,76.0069,34438.1769
2018-03-21 11:50:00,89.0,89.17,88.99,89.09,53303.24909747292,76.0069,76.1521,75.9984,76.0838,53303.2491
2018-03-21 12:00:00,89.08,89.1,89.0,89.05,42327.39169675091,76.0752,76.0923,76.0069,76.0496,42327.3917
2018-03-21 12:10:00,89.05,89.16,89.01,89.15,12057.761732851986,76.0496,76.1436,76.0155,76.135,12057.7617
2018-03-21 12:20:00,89.15,89.16,89.07,89.08,18145.30685920577,76.135,76.1436,76.0667,76.0752,18145.3069
2018-03-21 12:30:00,89.08,89.08,89.02,89.07,12066.787003610109,76.0752,76.0752,76.024,76.0667,12066.787
2018-03-21 12:40:00,89.06,89.08,89.03,89.04,12352.21119133574,76.0582,76.0752,76.0325,76.0411,12352.2112
2018-03-21 12:50:00,89.05,89.08,89.04,89.08,7211.191335740073,76.0496,76.0752,76.0411,76.0752,7211.1913
2018-03-21 13:00:00,89.08,89.08,89.0,89.0,21468.86281588448,76.0752,76.0752,76.0069,76.0069,21468.8628
2018-03-21 13:10:00,89.0,89.06,88.96,89.01,10072.202166064984,76.0069,76.0582,75.9728,76.0155,10072.2022
2018-03-21 13:20:00,89.0,89.04,88.98,88.99,12192.012635379062,76.0069,76.0411,75.9898,75.9984,12192.0126
2018-03-21 13:30:00,88.99,89.05,88.96,88.96,11225.180505415165,75.9984,76.0496,75.9728,75.9728,11225.1805
2018-03-21 13:40:00,88.96,89.03,88.84,89.01,45390.34296028881,75.9728,76.0325,75.8703,76.0155,45390.343
2018-03-21 13:50:00,89.01,89.08,88.97,89.05,26850.180505415163,76.0155,76.0752,75.9813,76.0496,26850.1805
2018-03-21 14:00:00,89.04,89.52,88.84,89.2,64540.83935018051,76.0411,76.451,75.8703,76.1777,64540.8394
2018-03-21 14:10:00,89.16,89.32,89.07,89.24,96940.4332129964,76.1436,76.2802,76.0667,76.2119,96940.4332
2018-03-21 14:20:00,89.24,89.26,88.91,89.03,54418.99819494585,76.2119,76.229,75.9301,76.0325,54418.9982
2018-03-21 14:30:00,89.01,89.08,88.81,88.85,45192.91516245488,76.0155,76.0752,75.8447,75.8788,45192.9152
2018-03-21 14:40:00,88.86,88.98,88.78,88.8,26221.796028880868,75.8874,75.9898,75.819,75.8361,26221.796
2018-03-21 14:50:00,88.79,88.82,88.61,88.82,29745.036101083035,75.8276,75.8532,75.6739,75.8532,29745.0361
2018-03-21 15:00:00,88.81,88.98,88.7,88.8,79717.96028880867,75.8447,75.9898,75.7507,75.8361,79717.9603
2018-03-21 15:10:00,88.79,89.12,88.74,88.94,49308.438628158845,75.8276,76.1094,75.7849,75.9557,49308.4386
2018-03-21 15:20:00,88.96,89.04,88.83,88.84,27314.981949458484,75.9728,76.0411,75.8617,75.8703,27314.9819
2018-03-21 15:30:00,88.84,88.99,88.79,88.91,29505.86642599278,75.8703,75.9984,75.8276,75.9301,29505.8664
2018-03-21 15:40:00,88.91,88.94,88.74,88.89,50978.11371841155,75.9301,75.9557,75.7849,75.913,50978.1137
2018-03-21 15:50:00,88.88,88.88,88.46,88.47,181671.93140794223,75.9044,75.9044,75.5458,75.5543,181671.9314
2018-03-22 09:30:00,87.82,87.9,87.57,87.9,50377.9332129964,74.9992,75.0675,74.7857,75.0675,50377.9332
2018-03-22 09:40:00,87.88,88.04,87.82,87.92,26746.389891696752,75.0504,75.1871,74.9992,75.0846,26746.3899
2018-03-22 09:50:00,87.94,88.02,87.84,87.99,38437.5,75.1017,75.17,75.0163,75.1444,38437.5
2018-03-22 10:00:00,87.97,88.27,87.95,88.18,33430.73104693141,75.1273,75.3835,75.1102,75.3066,33430.731
2018-03-22 10:10:00,88.17,88.52,88.11,88.36,37311.597472924186,75.2981,75.597,75.2468,75.4604,37311.5975
2018-03-22 10:20:00,88.36,88.36,88.15,88.18,18506.31768953069,75.4604,75.4604,75.281,75.3066,18506.3177
2018-03-22 10:30:00,88.13,88.23,88.09,88.16,15652.075812274368,75.2639,75.3493,75.2298,75.2895,15652.0758
2018-03-22 10:40:00,88.16,88.16,87.91,87.96,20450.13537906137,75.2895,75.2895,75.076,75.1187,20450.1354
2018-03-22 10:50:00,87.94,88.01,87.72,87.83,26143.95306859205,75.1017,75.1614,74.9138,75.0077,26143.9531
2018-03-22 11:00:00,87.85,87.97,87.77,87.77,17427.79783393502,75.0248,75.1273,74.9565,74.9565,17427.7978
2018-03-22 11:10:00,87.8,87.93,87.71,87.93,26272.563176895303,74.9821,75.0931,74.9052,75.0931,26272.5632
2018-03-22 11:20:00,87.92,87.92,87.59,87.7,26627.93321299639,75.0846,75.0846,74.8028,74.8967,26627.9332
2018-03-22 11:30:00,87.72,87.78,87.49,87.51,30173.736462093864,74.9138,74.965,74.7174,74.7344,30173.7365
2018-03-22 11:40:00,87.51,87.53,87.33,87.43,19021.88628158845,74.7344,74.7515,74.5807,74.6661,19021.8863
2018-03-22 11:50:00,87.43,87.54,87.35,87.36,33859.43140794224,74.6661,74.7601,74.5978,74.6063,33859.4314
2018-03-22 12:00:00,87.34,87.52,87.17,87.51,29210.28880866426,74.5893,74.743,74.4441,74.7344,29210.2888
2018-03-22 12:10:00,87.51,87.75,87.38,87.71,16533.1678700361,74.7344,74.9394,74.6234,74.9052,16533.1679
2018-03-22 12:20:00,87.74,87.98,87.65,87.95,21287.229241877256,74.9309,75.1358,74.854,75.1102,21287.2292
2018-03-22 12:30:00,87.96,88.03,87.85,87.86,26629.061371841155,75.1187,75.1785,75.0248,75.0333,26629.0614
2018-03-22 12:40:00,87.87,87.87,87.62,87.64,25978.11371841156,75.0419,75.0419,74.8284,74.8455,25978.1137
2018-03-22 12:50:00,87.63,87.82,87.63,87.66,12463.89891696751,74.8369,74.9992,74.8369,74.8625,12463.8989
2018-03-22 13:00:00,87.67,87.67,87.42,87.56,19083.935018050543,74.8711,74.8711,74.6576,74.7771,19083.935
2018-03-22 13:10:00,87.57,87.69,87.48,87.6,18677.79783393502,74.7857,74.8882,74.7088,74.8113,18677.7978
2018-03-22 13:20:00,87.59,88.05,87.53,88.05,15981.498194945849,74.8028,75.1956,74.7515,75.1956,15981.4982
2018-03-22 13:30:00,88.03,88.07,87.88,87.88,40710.74007220217,75.1785,75.2127,75.0504,75.0504,40710.7401
2018-03-22 13:40:00,87.88,87.97,87.81,87.82,14382.897111913358,75.0504,75.1273,74.9906,74.9992,14382.8971
2018-03-22 13:50:00,87.85,87.86,87.63,87.67,40622.74368231047,75.0248,75.0333,74.8369,74.8711,40622.7437
2018-03-22 14:00:00,87.66,87.7,87.57,87.58,19123.42057761733,74.8625,74.8967,74.7857,74.7942,19123.4206
2018-03-22 14:10:00,87.56,87.56,87.46,87.51,27987.364620938628,74.7771,74.7771,74.6917,74.7344,27987.3646
2018-03-22 14:20:00,87.51,87.52,87.21,87.22,18857.17509025271,74.7344,74.743,74.4782,74.4868,18857.1751
2018-03-22 14:30:00,87.21,87.34,87.12,87.32,20185.01805054152,74.4782,74.5893,74.4014,74.5722,20185.0181
2018-03-22 14:40:00,87.33,87.42,87.27,87.37,11789.259927797835,74.5807,74.6576,74.5295,74.6149,11789.2599
2018-03-22 14:50:00,87.36,87.4,87.04,87.11,21705.7761732852,74.6063,74.6405,74.3331,74.3928,21705.7762
2018-03-22 15:00:00,87.08,87.3,87.07,87.12,30134.25090252708,74.3672,74.5551,74.3587,74.4014,30134.2509
2018-03-22 15:10:00,87.12,87.18,86.84,86.92,31424.864620938628,74.4014,74.4526,74.1623,74.2306,31424.8646
2018-03-22 15:20:00,86.92,87.2,86.92,86.99,26849.0523465704,74.2306,74.4697,74.2306,74.2904,26849.0523
2018-03-22 15:30:00,87.01,87.01,86.73,86.74,54846.57039711192,74.3074,74.3074,74.0683,74.0769,54846.5704
2018-03-22 15:40:00,86.7,86.71,86.18,86.42,100370.03610108304,74.0427,74.0512,73.5986,73.8036,100370.0361
2018-03-22 15:50:00,86.42,86.55,86.31,86.39,224623.1949458484,73.8036,73.9146,73.7096,73.778,224623.1949
2018-03-23 09:30:00,86.79,87.18,86.52,86.97,98973.37545126354,74.1196,74.4526,73.889,74.2733,98973.3755
2018-03-23 09:40:00,86.93,86.96,86.69,86.79,29173.059566787004,74.2391,74.2647,74.0342,74.1196,29173.0596
2018-03-23 09:50:00,86.81,87.13,86.75,87.12,61592.96028880867,74.1366,74.4099,74.0854,74.4014,61592.9603
2018-03-23 10:00:00,87.12,87.23,86.87,86.96,44526.17328519856,74.4014,74.4953,74.1879,74.2647,44526.1733
2018-03-23 10:10:00,86.95,87.04,86.7,86.73,35248.19494584838,74.2562,74.3331,74.0427,74.0683,35248.1949
2018-03-23 10:20:00,86.72,86.86,86.6,86.62,89585.96570397112,74.0598,74.1793,73.9573,73.9744,89585.9657
2018-03-23 10:30:00,86.62,86.66,86.42,86.45,76221.79602888087,73.9744,74.0085,73.8036,73.8292,76221.796
2018-03-23 10:40:00,86.46,86.82,86.46,86.69,39875.90252707581,73.8377,74.1452,73.8377,74.0342,39875.9025
2018-03-23 10:50:00,86.68,86.85,86.6,86.82,37492.10288808664,74.0256,74.1708,73.9573,74.1452,37492.1029
2018-03-23 11:00:00,86.82,86.87,86.65,86.66,27344.314079422384,74.1452,74.1879,74.0,74.0085,27344.3141
2018-03-23 11:10:00,86.68,86.69,86.53,86.66,18117.102888086643,74.0256,74.0342,73.8975,74.0085,18117.1029
2018-03-23 11:20:00,86.68,86.69,86.5,86.55,23303.249097472926,74.0256,74.0342,73.8719,73.9146,23303.2491
2018-03-23 11:30:00,86.54,86.65,86.49,86.51,27474.0523465704,73.9061,74.0,73.8634,73.8804,27474.0523
2018-03-23 11:40:00,86.51,86.54,86.34,86.36,31264.66606498195,73.8804,73.9061,73.7353,73.7523,31264.6661
2018-03-23 11:50:00,86.39,86.42,86.25,86.25,43712.77075812274,73.778,73.8036,73.6584,73.6584,43712.7708
2018-03-23 12:00:00,86.26,86.45,86.24,86.42,30822.427797833938,73.6669,73.8292,73.6498,73.8036,30822.4278
2018-03-23 12:10:00,86.42,86.45,86.29,86.34,38157.716606498194,73.8036,73.8292,73.6925,73.7353,38157.7166
2018-03-23 12:20:00,86.34,86.69,86.34,86.65,22831.67870036101,73.7353,74.0342,73.7353,74.0,22831.6787
2018-03-23 12:30:00,86.63,86.64,86.4,86.41,18827.84296028881,73.9829,73.9915,73.7865,73.795,18827.843
2018-03-23 12:40:00,86.43,86.56,86.32,86.5,27677.12093862816,73.8121,73.9231,73.7182,73.8719,27677.1209
2018-03-23 12:50:00,86.52,86.63,86.42,86.44,36842.283393501806,73.889,73.9829,73.8036,73.8207,36842.2834
2018-03-23 13:00:00,86.44,86.7,86.38,86.66,21782.490974729244,73.8207,74.0427,73.7694,74.0085,21782.491
2018-03-23 13:10:00,86.69,86.7,86.53,86.6,18906.814079422384,74.0342,74.0427,73.8975,73.9573,18906.8141
2018-03-23 13:20:00,86.57,86.72,86.55,86.69,78812.0487364621,73.9317,74.0598,73.9146,74.0342,78812.0487
2018-03-23 13:30:00,86.71,86.79,86.5,86.5,25490.749097472926,74.0512,74.1196,73.8719,73.8719,25490.7491
2018-03-23 13:40:00,86.54,86.67,86.53,86.61,19215.92960288809,73.9061,74.0171,73.8975,73.9658,19215.9296
2018-03-23 13:50:00,86.62,86.83,86.6,86.67,28692.46389891697,73.9744,74.1537,73.9573,74.0171,28692.4639
2018-03-23 14:00:00,86.69,86.73,86.62,86.65,36726.08303249098,74.0342,74.0683,73.9744,74.0,36726.083
2018-03-23 14:10:00,86.65,86.65,86.36,86.42,28241.20036101083,74.0,74.0,73.7523,73.8036,28241.2004
2018-03-23 14:20:00,86.42,86.46,86.22,86.3,29660.42418772563,73.8036,73.8377,73.6328,73.7011,29660.4242
2018-03-23 14:30:00,86.31,86.33,86.16,86.23,13983.528880866426,73.7096,73.7267,73.5815,73.6413,13983.5289
2018-03-23 14:40:00,86.23,86.31,85.87,85.9,24773.240072202167,73.6413,73.7096,73.3339,73.3595,24773.2401
2018-03-23 14:50:00,85.89,85.93,85.56,85.57,35932.98736462094,73.3509,73.3851,73.0691,73.0777,35932.9874
2018-03-23 15:00:00,85.62,85.65,85.29,85.3,40313.62815884477,73.1204,73.146,72.8385,72.8471,40313.6282
2018-03-23 15:10:00,85.33,85.67,85.28,85.52,39537.45487364621,72.8727,73.1631,72.83,73.035,39537.4549
2018-03-23 15:20:00,85.53,85.57,85.29,85.47,32094.990974729244,73.0435,73.0777,72.8385,72.9923,32094.991
2018-03-23 15:30:00,85.47,85.48,85.08,85.2,59303.92599277978,72.9923,73.0008,72.6592,72.7617,59303.926
2018-03-23 15:40:00,85.22,85.34,84.95,85.01,87895.98375451264,72.7788,72.8812,72.5482,72.5994,87895.9838
2018-03-23 15:50:00,85.01,85.12,84.84,85.05,191508.34837545129,72.5994,72.6934,72.4542,72.6336,191508.3484
2018-03-26 09:30:00,86.11,86.3,85.61,85.79,57330.7761732852,73.5388,73.7011,73.1118,73.2655,57330.7762
2018-03-26 09:40:00,85.86,86.18,85.84,86.09,42445.84837545126,73.3253,73.5986,73.3082,73.5217,42445.8484
2018-03-26 09:50:00,86.09,86.29,86.05,86.06,73778.20397111913,73.5217,73.6925,73.4876,73.4961,73778.204
2018-03-26 10:00:00,86.06,86.41,86.06,86.06,101696.75090252708,73.4961,73.795,73.4961,73.4961,101696.7509
2018-03-26 10:10:00,86.08,86.16,86.05,86.12,28790.61371841156,73.5132,73.5815,73.4876,73.5474,28790.6137
2018-03-26 10:20:00,86.13,86.15,85.94,86.0,47726.75992779784,73.5559,73.573,73.3936,73.4449,47726.7599
2018-03-26 10:30:00,86.02,86.13,85.84,86.03,49983.07761732852,73.462,73.5559,73.3082,73.4705,49983.0776
2018-03-26 10:40:00,86.01,86.04,85.72,85.77,54033.1678700361,73.4534,73.479,73.2058,73.2485,54033.1679
2018-03-26 10:50:00,85.78,85.93,85.74,85.84,50432.08483754513,73.257,73.3851,73.2228,73.3082,50432.0848
2018-03-26 11:00:00,85.87,85.91,85.61,85.64,33232.175090252706,73.3339,73.368,73.1118,73.1374,33232.1751
2018-03-26 11:10:00,85.64,85.84,85.59,85.61,52908.393501805054,73.1374,73.3082,73.0947,73.1118,52908.3935
2018-03-26 11:20:00,85.59,85.83,85.51,85.72,25998.42057761733,73.0947,73.2997,73.0264,73.2058,25998.4206
2018-03-26 11:30:00,85.7,85.91,85.64,85.79,29940.20758122744,73.1887,73.368,73.1374,73.2655,29940.2076
2018-03-26 11:40:00,85.8,85.92,85.79,85.86,13730.82129963899,73.2741,73.3766,73.2655,73.3253,13730.8213
2018-03-26 11:50:00,85.86,86.15,85.85,85.94,18561.59747292419,73.3253,73.573,73.3168,73.3936,18561.5975
2018-03-26 12:00:00,85.93,86.07,85.85,86.06,12089.350180505417,73.3851,73.5047,73.3168,73.4961,12089.3502
2018-03-26 12:10:00,86.07,86.23,86.03,86.17,25891.24548736462,73.5047,73.6413,73.4705,73.5901,25891.2455
2018-03-26 12:20:00,86.18,86.3,86.16,86.25,45130.86642599278,73.5986,73.7011,73.5815,73.6584,45130.8664
2018-03-26 12:30:00,86.24,86.34,86.17,86.21,50898.01444043322,73.6498,73.7353,73.5901,73.6242,50898.0144
2018-03-26 12:40:00,86.21,86.22,86.03,86.03,10155.685920577618,73.6242,73.6328,73.4705,73.4705,10155.6859
2018-03-26 12:50:00,86.03,86.03,85.87,85.96,14808.212996389891,73.4705,73.4705,73.3339,73.4107,14808.213
2018-03-26 13:00:00,85.97,86.23,85.96,86.15,17337.54512635379,73.4193,73.6413,73.4107,73.573,17337.5451
2018-03-26 13:10:00,86.13,86.41,86.13,86.37,37809.115523465705,73.5559,73.795,73.5559,73.7609,37809.1155
2018-03-26 13:20:00,86.39,86.48,86.27,86.28,38471.34476534296,73.778,73.8548,73.6755,73.684,38471.3448
2018-03-26 13:30:00,86.31,86.31,86.1,86.23,31257.89711191336,73.7096,73.7096,73.5303,73.6413,31257.8971
2018-03-26 13:40:00,86.23,86.33,86.17,86.19,59975.18050541516,73.6413,73.7267,73.5901,73.6071,59975.1805
2018-03-26 13:50:00,86.2,86.21,86.1,86.18,16565.8844765343,73.6157,73.6242,73.5303,73.5986,16565.8845
2018-03-26 14:00:00,86.2,86.52,86.18,86.47,38962.09386281589,73.6157,73.889,73.5986,73.8463,38962.0939
2018-03-26 14:10:00,86.48,86.65,86.48,86.64,17540.613718411554,73.8548,74.0,73.8548,73.9915,17540.6137
2018-03-26 14:20:00,86.64,86.67,86.45,86.55,165296.7057761733,73.9915,74.0171,73.8292,73.9146,165296.7058
2018-03-26 14:30:00,86.56,86.65,86.51,86.62,163387.86101083033,73.9231,74.0,73.8804,73.9744,163387.861
2018-03-26 14:40:00,86.64,86.84,86.5,86.5,82513.5379061372,73.9915,74.1623,73.8719,73.8719,82513.5379
2018-03-26 14:50:00,86.51,86.79,86.51,86.62,168589.80144404332,73.8804,74.1196,73.8804,73.9744,168589.8014
2018-03-26 15:00:00,86.63,86.74,86.54,86.74,105665.61371841157,73.9829,74.0769,73.9061,74.0769,105665.6137
2018-03-26 15:10:00,86.72,86.83,86.59,86.79,132289.0342960289,74.0598,74.1537,73.9488,74.1196,132289.0343
2018-03-26 15:20:00,86.81,86.84,86.61,86.74,64052.34657039712,74.1366,74.1623,73.9658,74.0769,64052.3466
2018-03-26 15:30:00,86.76,86.98,86.67,86.78,174224.9548736462,74.0939,74.2818,74.0171,74.111,174224.9549
2018-03-26 15:40:00,86.78,87.18,86.73,87.14,146219.53971119135,74.111,74.4526,74.0683,74.4185,146219.5397
2018-03-26 15:50:00,87.13,87.18,86.97,87.02,170195.1714801444,74.4099,74.4526,74.2733,74.316,170195.1715
2018-03-27 09:30:00,87.49,87.49,87.1,87.27,100483.98014440434,74.7174,74.7174,74.3843,74.5295,100483.9801
2018-03-27 09:40:00,87.28,87.31,86.94,87.0,19466.380866425992,74.538,74.5636,74.2477,74.2989,19466.3809
2018-03-27 09:50:00,87.03,87.28,87.03,87.25,17840.703971119136,74.3245,74.538,74.3245,74.5124,17840.704
2018-03-27 10:00:00,87.24,87.56,87.2,87.27,61631.31768953069,74.5039,74.7771,74.4697,74.5295,61631.3177
2018-03-27 10:10:00,87.22,87.24,86.89,87.02,26230.82129963899,74.4868,74.5039,74.205,74.316,26230.8213
2018-03-27 10:20:00,87.01,87.13,86.96,87.11,19913.13176895307,74.3074,74.4099,74.2647,74.3928,19913.1318
2018-03-27 10:30:00,87.06,87.08,86.83,87.06,25808.889891696752,74.3501,74.3672,74.1537,74.3501,25808.8899
2018-03-27 10:40:00,87.05,87.41,87.04,87.22,26517.373646209388,74.3416,74.649,74.3331,74.4868,26517.3736
2018-03-27 10:50:00,87.2,87.43,87.19,87.25,27907.26534296029,74.4697,74.6661,74.4612,74.5124,27907.2653
2018-03-27 11:00:00,87.27,87.27,87.04,87.2,14626.579422382672,74.5295,74.5295,74.3331,74.4697,14626.5794
2018-03-27 11:10:00,87.2,87.2,87.03,87.06,13232.175090252707,74.4697,74.4697,74.3245,74.3501,13232.1751
2018-03-27 11:20:00,87.04,87.19,86.96,87.1,16365.072202166066,74.3331,74.4612,74.2647,74.3843,16365.0722
2018-03-27 11:30:00,87.1,87.35,87.1,87.32,21208.25812274368,74.3843,74.5978,74.3843,74.5722,21208.2581
2018-03-27 11:40:00,87.33,87.52,87.27,87.48,13869.584837545126,74.5807,74.743,74.5295,74.7088,13869.5848
2018-03-27 11:50:00,87.51,87.55,87.36,87.44,15908.1678700361,74.7344,74.7686,74.6063,74.6747,15908.1679
2018-03-27 12:00:00,87.51,87.64,87.49,87.6,24914.25992779784,74.7344,74.8455,74.7174,74.8113,24914.2599
2018-03-27 12:10:00,87.6,87.73,87.59,87.69,20349.729241877256,74.8113,74.9223,74.8028,74.8882,20349.7292
2018-03-27 12:20:00,87.68,87.68,87.51,87.59,16647.111913357403,74.8796,74.8796,74.7344,74.8028,16647.1119
2018-03-27 12:30:00,87.58,87.58,87.37,87.43,22925.31588447653,74.7942,74.7942,74.6149,74.6661,22925.3159
2018-03-27 12:40:00,87.44,87.66,87.44,87.61,15758.122743682312,74.6747,74.8625,74.6747,74.8198,15758.1227
2018-03-27 12:50:00,87.62,87.71,87.5,87.63,20756.994584837543,74.8284,74.9052,74.7259,74.8369,20756.9946
2018-03-27 13:00:00,87.68,87.74,87.66,87.67,11819.720216606498,74.8796,74.9309,74.8625,74.8711,11819.7202
2018-03-27 13:10:00,87.65,87.73,87.58,87.66,9358.07761732852,74.854,74.9223,74.7942,74.8625,9358.0776
2018-03-27 13:20:00,87.67,87.67,87.53,87.55,12901.624548736463,74.8711,74.8711,74.7515,74.7686,12901.6245
2018-03-27 13:30:00,87.56,87.59,87.4,87.41,20160.19855595668,74.7771,74.8028,74.6405,74.649,20160.1986
2018-03-27 13:40:00,87.43,87.52,87.26,87.31,19406.58844765343,74.6661,74.743,74.5209,74.5636,19406.5884
2018-03-27 13:50:00,87.29,87.43,87.15,87.39,28518.727436823105,74.5466,74.6661,74.427,74.632,28518.7274
2018-03-27 14:00:00,87.37,87.4,87.13,87.2,29420.126353790616,74.6149,74.6405,74.4099,74.4697,29420.1264
2018-03-27 14:10:00,87.19,87.52,87.19,87.5,26590.703971119136,74.4612,74.743,74.4612,74.7259,26590.704
2018-03-27 14:20:00,87.51,87.53,87.2,87.28,31155.23465703972,74.7344,74.7515,74.4697,74.538,31155.2347
2018-03-27 14:30:00,87.26,87.45,87.24,87.44,46601.98555956679,74.5209,74.6832,74.5039,74.6747,46601.9856
2018-03-27 14:40:00,87.43,87.55,87.13,87.19,34223.82671480144,74.6661,74.7686,74.4099,74.4612,34223.8267
2018-03-27 14:50:00,87.17,87.22,86.98,87.02,33201.714801444046,74.4441,74.4868,74.2818,74.316,33201.7148
2018-03-27 15:00:00,87.03,87.04,86.44,86.68,38937.27436823105,74.3245,74.3331,73.8207,74.0256,38937.2744
2018-03-27 15:10:00,86.7,86.83,86.49,86.72,44484.43140794224,74.0427,74.1537,73.8634,74.0598,44484.4314
2018-03-27 15:20:00,86.71,86.71,86.3,86.34,38869.58483754512,74.0512,74.0512,73.7011,73.7353,38869.5848
2018-03-27 15:30:00,86.3,86.36,85.71,86.2,98320.1714801444,73.7011,73.7523,73.1972,73.6157,98320.1715
2018-03-27 15:40:00,86.21,86.22,85.79,85.92,120391.47111913358,73.6242,73.6328,73.2655,73.3766,120391.4711
2018-03-27 15:50:00,85.91,86.36,85.88,86.22,248682.31046931408,73.368,73.7523,73.3424,73.6328,248682.3105
2018-03-28 09:30:00,86.42,86.84,85.88,85.89,91268.05054151623,73.9259,74.2852,73.464,73.4725,91268.0505
2018-03-28 09:40:00,85.94,86.3,85.87,86.3,83387.86101083033,73.5153,73.8233,73.4554,73.8233,83387.861
2018-03-28 09:50:00,86.31,86.46,86.19,86.41,38298.73646209386,73.8318,73.9601,73.7292,73.9174,38298.7365
2018-03-28 10:00:00,86.39,86.56,86.23,86.42,39971.79602888087,73.9003,74.0457,73.7634,73.9259,39971.796
2018-03-28 10:10:00,86.4,86.4,85.96,86.1,32941.11010830325,73.9088,73.9088,73.5324,73.6522,32941.1101
2018-03-28 10:20:00,86.1,86.24,86.02,86.12,22424.41335740072,73.6522,73.7719,73.5837,73.6693,22424.4134
2018-03-28 10:30:00,86.16,86.18,85.81,85.99,35435.469314079426,73.7035,73.7206,73.4041,73.5581,35435.4693
2018-03-28 10:40:00,86.03,86.03,85.6,85.74,33321.29963898917,73.5923,73.5923,73.2245,73.3442,33321.2996
2018-03-28 10:50:00,85.73,86.03,85.67,86.03,29281.36281588448,73.3357,73.5923,73.2843,73.5923,29281.3628
2018-03-28 11:00:00,86.04,86.36,86.04,86.31,23482.626353790616,73.6009,73.8746,73.6009,73.8318,23482.6264
2018-03-28 11:10:00,86.32,86.44,86.1,86.29,54655.91155234657,73.8404,73.943,73.6522,73.8147,54655.9116
2018-03-28 11:20:00,86.31,86.48,86.11,86.27,69900.72202166065,73.8318,73.9772,73.6607,73.7976,69900.722
2018-03-28 11:30:00,86.3,86.37,86.03,86.33,68416.06498194946,73.8233,73.8831,73.5923,73.8489,68416.065
2018-03-28 11:40:00,86.31,86.52,86.3,86.43,21502.70758122744,73.8318,74.0115,73.8233,73.9345,21502.7076
2018-03-28 11:50:00,86.43,86.5,86.26,86.3,113530.00902527076,73.9345,73.9943,73.789,73.8233,113530.009
2018-03-28 12:00:00,86.34,86.54,86.2,86.28,75064.30505415163,73.8575,74.0286,73.7377,73.8062,75064.3051
2018-03-28 12:10:00,86.26,86.68,86.26,86.68,71773.46570397112,73.789,74.1483,73.789,74.1483,71773.4657
2018-03-28 12:20:00,86.7,86.79,86.42,86.47,97944.49458483756,74.1654,74.2424,73.9259,73.9687,97944.4946
2018-03-28 12:30:00,86.49,86.6,86.38,86.6,29946.97653429603,73.9858,74.0799,73.8917,74.0799,29946.9765
2018-03-28 12:40:00,86.61,86.82,86.34,86.41,103851.53429602888,74.0884,74.2681,73.8575,73.9174,103851.5343
2018-03-28 12:50:00,86.39,86.43,85.97,85.97,46381.99458483755,73.9003,73.9345,73.541,73.541,46381.9946
2018-03-28 13:00:00,85.95,86.13,85.79,86.07,68110.33393501805,73.5239,73.6778,73.387,73.6265,68110.3339
2018-03-28 13:10:00,86.05,86.12,85.81,85.84,36552.34657039712,73.6094,73.6693,73.4041,73.4298,36552.3466
2018-03-28 13:20:00,85.9,86.22,85.89,86.08,64555.50541516246,73.4811,73.7548,73.4725,73.6351,64555.5054
2018-03-28 13:30:00,86.1,86.14,85.88,86.08,21189.07942238267,73.6522,73.6864,73.464,73.6351,21189.0794
2018-03-28 13:40:00,86.07,86.34,85.95,86.3,34409.97292418773,73.6265,73.8575,73.5239,73.8233,34409.9729
2018-03-28 13:50:00,86.3,86.3,86.09,86.17,35435.469314079426,73.8233,73.8233,73.6436,73.7121,35435.4693
2018-03-28 14:00:00,86.19,86.32,85.9,85.95,28672.1570397112,73.7292,73.8404,73.4811,73.5239,28672.157
2018-03-28 14:10:00,85.93,86.14,85.83,86.04,19236.236462093864,73.5068,73.6864,73.4212,73.6009,19236.2365
2018-03-28 14:20:00,86.05,86.19,85.83,85.83,27213.447653429605,73.6094,73.7292,73.4212,73.4212,27213.4477
2018-03-28 14:30:00,85.79,85.99,85.72,85.99,37967.05776173285,73.387,73.5581,73.3271,73.5581,37967.0578
2018-03-28 14:40:00,86.08,86.14,85.83,85.94,32187.5,73.6351,73.6864,73.4212,73.5153,32187.5
2018-03-28 14:50:00,85.96,86.0,85.8,85.85,18083.25812274368,73.5324,73.5666,73.3956,73.4383,18083.2581
2018-03-28 15:00:00,85.84,85.9,85.41,85.42,32273.240072202167,73.4298,73.4811,73.0619,73.0705,32273.2401
2018-03-28 15:10:00,85.4,85.75,85.4,85.66,44552.12093862816,73.0534,73.3528,73.0534,73.2758,44552.1209
2018-03-28 15:20:00,85.67,85.79,85.53,85.71,40799.86462093863,73.2843,73.387,73.1646,73.3186,40799.8646
2018-03-28 15:30:00,85.69,85.95,85.51,85.91,95208.7093862816,73.3015,73.5239,73.1475,73.4896,95208.7094
2018-03-28 15:40:00,85.9,85.93,85.63,85.75,93754.51263537908,73.4811,73.5068,73.2501,73.3528,93754.5126
2018-03-28 15:50:00,85.77,85.79,85.53,85.55,175991.65162454874,73.3699,73.387,73.1646,73.1817,175991.6516
2018-03-29 09:30:00,85.88,86.07,85.68,85.81,35864.169675090256,73.464,73.6265,73.2929,73.4041,35864.1697
2018-03-29 09:40:00,85.85,85.99,85.74,85.79,15092.509025270758,73.4383,73.5581,73.3442,73.387,15092.509
2018-03-29 09:50:00,85.79,85.9,85.73,85.8,19777.75270758123,73.387,73.4811,73.3357,73.3956,19777.7527
2018-03-29 10:00:00,85.78,86.05,85.75,85.99,44528.429602888085,73.3784,73.6094,73.3528,73.5581,44528.4296
2018-03-29 10:10:00,86.0,86.22,86.0,86.14,26621.1642599278,73.5666,73.7548,73.5666,73.6864,26621.1643
2018-03-29 10:20:00,86.17,86.26,86.11,86.19,37477.4368231047,73.7121,73.789,73.6607,73.7292,37477.4368
2018-03-29 10:30:00,86.18,86.18,86.03,86.12,23387.86101083033,73.7206,73.7206,73.5923,73.6693,23387.861
2018-03-29 10:40:00,86.13,86.42,86.12,86.24,24707.80685920577,73.6778,73.9259,73.6693,73.7719,24707.8069
2018-03-29 10:50:00,86.25,86.36,86.18,86.36,33482.62635379061,73.7805,73.8746,73.7206,73.8746,33482.6264
2018-03-29 11:00:00,86.37,86.66,86.36,86.66,149572.42779783395,73.8831,74.1312,73.8746,74.1312,149572.4278
2018-03-29 11:10:00,86.68,86.75,86.43,86.46,25335.063176895303,74.1483,74.2082,73.9345,73.9601,25335.0632
2018-03-29 11:20:00,86.49,86.49,86.31,86.35,33436.37184115523,73.9858,73.9858,73.8318,73.866,33436.3718
2018-03-29 11:30:00,86.37,86.43,86.25,86.41,29646.88628158845,73.8831,73.9345,73.7805,73.9174,29646.8863
2018-03-29 11:40:00,86.4,86.54,86.35,86.53,19893.95306859205,73.9088,74.0286,73.866,74.02,19893.9531
2018-03-29 11:50:00,86.57,86.64,86.49,86.64,14356.949458483756,74.0542,74.1141,73.9858,74.1141,14356.9495
2018-03-29 12:00:00,86.62,86.63,86.38,86.41,21869.35920577617,74.097,74.1056,73.8917,73.9174,21869.3592
2018-03-29 12:10:00,86.42,86.61,86.4,86.6,15768.2761732852,73.9259,74.0884,73.9088,74.0799,15768.2762
2018-03-29 12:20:00,86.58,86.62,86.52,86.61,21449.684115523465,74.0628,74.097,74.0115,74.0884,21449.6841
2018-03-29 12:30:00,86.62,86.63,86.57,86.61,34555.50541516246,74.097,74.1056,74.0542,74.0884,34555.5054
2018-03-29 12:40:00,86.6,86.61,86.52,86.57,18759.025270758124,74.0799,74.0884,74.0115,74.0542,18759.0253
2018-03-29 12:50:00,86.57,86.79,86.57,86.66,16181.182310469314,74.0542,74.2424,74.0542,74.1312,16181.1823
2018-03-29 13:00:00,86.66,86.73,86.56,86.57,19492.3285198556,74.1312,74.1911,74.0457,74.0542,19492.3285
2018-03-29 13:10:00,86.57,86.75,86.56,86.74,18941.78700361011,74.0542,74.2082,74.0457,74.1997,18941.787
2018-03-29 13:20:00,86.73,86.76,86.62,86.76,16941.561371841155,74.1911,74.2168,74.097,74.2168,16941.5614
2018-03-29 13:30:00,86.76,86.81,86.69,86.72,21261.28158844765,74.2168,74.2595,74.1569,74.1825,21261.2816
2018-03-29 13:40:00,86.69,86.81,86.66,86.81,19617.55415162455,74.1569,74.2595,74.1312,74.2595,19617.5542
2018-03-29 13:50:00,86.83,86.95,86.79,86.8,26843.41155234657,74.2766,74.3793,74.2424,74.251,26843.4116
2018-03-29 14:00:00,86.79,86.89,86.67,86.88,26899.81949458484,74.2424,74.328,74.1398,74.3194,26899.8195
2018-03-29 14:10:00,86.88,86.99,86.86,86.97,73340.47833935019,74.3194,74.4135,74.3023,74.3964,73340.4783
2018-03-29 14:20:00,87.0,87.05,86.82,86.9,27801.21841155235,74.4221,74.4648,74.2681,74.3365,27801.2184
2018-03-29 14:30:00,86.89,86.96,86.86,86.86,52815.884476534295,74.328,74.3878,74.3023,74.3023,52815.8845
2018-03-29 14:40:00,86.84,87.12,86.82,87.12,37412.0036101083,74.2852,74.5247,74.2681,74.5247,37412.0036
2018-03-29 14:50:00,87.11,87.22,87.06,87.11,29670.57761732852,74.5162,74.6103,74.4734,74.5162,29670.5776
2018-03-29 15:00:00,87.11,87.3,87.02,87.3,32683.889891696752,74.5162,74.6787,74.4392,74.6787,32683.8899
2018-03-29 15:10:00,87.28,87.34,87.14,87.16,39917.64440433213,74.6616,74.7129,74.5418,74.5589,39917.6444
2018-03-29 15:20:00,87.16,87.18,86.89,87.03,35439.98194945849,74.5589,74.576,74.328,74.4477,35439.9819
2018-03-29 15:30:00,87.04,87.04,86.74,86.93,51949.45848375451,74.4563,74.4563,74.1997,74.3622,51949.4585
2018-03-29 15:40:00,86.92,87.13,86.85,87.11,89356.94945848375,74.3536,74.5333,74.2937,74.5162,89356.9495
2018-03-29 15:50:00,87.12,87.14,86.76,86.76,245031.58844765343,74.5247,74.5418,74.2168,74.2168,245031.5884
2018-04-02 09:30:00,86.53,86.7,86.28,86.55,125059.79241877256,74.02,74.1654,73.8062,74.0371,125059.7924
2018-04-02 09:40:00,86.57,86.63,86.23,86.32,62611.68772563177,74.0542,74.1056,73.7634,73.8404,62611.6877
2018-04-02 09:50:00,86.26,86.27,86.03,86.08,28474.729241877256,73.789,73.7976,73.5923,73.6351,28474.7292
2018-04-02 10:00:00,86.07,86.14,85.81,85.93,24150.496389891698,73.6265,73.6864,73.4041,73.5068,24150.4964
2018-04-02 10:10:00,85.95,85.98,85.78,85.95,12831.678700361012,73.5239,73.5495,73.3784,73.5239,12831.6787
2018-04-02 10:20:00,85.95,85.95,85.63,85.7,20920.57761732852,73.5239,73.5239,73.2501,73.31,20920.5776
2018-04-02 10:30:00,85.7,85.7,85.5,85.68,22002.481949458484,73.31,73.31,73.1389,73.2929,22002.4819
2018-04-02 10:40:00,85.68,85.84,85.6,85.67,10605.82129963899,73.2929,73.4298,73.2245,73.2843,10605.8213
2018-04-02 10:50:00,85.69,85.72,85.44,85.44,23121.615523465705,73.3015,73.3271,73.0876,73.0876,23121.6155
2018-04-02 11:00:00,85.44,85.5,85.24,85.35,67266.47111913358,73.0876,73.1389,72.9165,73.0106,67266.4711
2018-04-02 11:10:00,85.37,85.48,85.3,85.37,50649.81949458484,73.0277,73.1218,72.9678,73.0277,50649.8195
2018-04-02 11:20:00,85.35,85.51,85.26,85.5,40841.60649819495,73.0106,73.1475,72.9336,73.1389,40841.6065
2018-04-02 11:30:00,85.49,85.51,84.85,84.89,42257.44584837545,73.1304,73.1475,72.5829,72.6171,42257.4458
2018-04-02 11:40:00,84.89,85.17,84.78,85.14,39171.93140794224,72.6171,72.8566,72.523,72.831,39171.9314
2018-04-02 11:50:00,85.14,85.17,84.9,84.97,22035.19855595668,72.831,72.8566,72.6257,72.6855,22035.1986
2018-04-02 12:00:00,84.94,84.94,84.6,84.71,35113.9440433213,72.6599,72.6599,72.369,72.4631,35113.944
2018-04-02 12:10:00,84.69,84.71,84.47,84.7,28357.400722021663,72.446,72.4631,72.2578,72.4546,28357.4007
2018-04-02 12:20:00,84.66,84.86,84.66,84.84,21250.0,72.4204,72.5914,72.4204,72.5743,21250.0
2018-04-02 12:30:00,84.88,85.04,84.86,84.86,21718.185920577616,72.6086,72.7454,72.5914,72.5914,21718.1859
2018-04-02 12:40:00,84.86,85.05,84.78,85.02,22610.559566787004,72.5914,72.754,72.523,72.7283,22610.5596
2018-04-02 12:50:00,85.02,85.02,84.73,84.92,19325.36101083033,72.7283,72.7283,72.4802,72.6428,19325.361
2018-04-02 13:00:00,84.86,84.92,84.62,84.68,18480.370036101085,72.5914,72.6428,72.3861,72.4375,18480.37
2018-04-02 13:10:00,84.67,84.83,84.67,84.76,25012.40974729242,72.4289,72.5658,72.4289,72.5059,25012.4097
2018-04-02 13:20:00,84.75,84.83,84.6,84.61,56650.4963898917,72.4974,72.5658,72.369,72.3776,56650.4964
2018-04-02 13:30:00,84.62,84.96,84.62,84.83,37326.26353790614,72.3861,72.677,72.3861,72.5658,37326.2635
2018-04-02 13:40:00,84.84,84.86,84.47,84.54,43964.35018050542,72.5743,72.5914,72.2578,72.3177,43964.3502
2018-04-02 13:50:00,84.5,84.55,84.39,84.46,31271.435018050543,72.2835,72.3263,72.1894,72.2493,31271.435
2018-04-02 14:00:00,84.45,84.52,84.23,84.45,64412.229241877256,72.2407,72.3006,72.0525,72.2407,64412.2292
2018-04-02 14:10:00,84.47,84.68,84.39,84.6,41360.55956678701,72.2578,72.4375,72.1894,72.369,41360.5596
2018-04-02 14:20:00,84.63,84.78,84.44,84.53,37511.28158844765,72.3947,72.523,72.2322,72.3092,37511.2816
2018-04-02 14:30:00,84.51,84.61,84.36,84.42,35236.91335740072,72.2921,72.3776,72.1637,72.2151,35236.9134
2018-04-02 14:40:00,84.41,84.48,84.24,84.48,48396.88628158845,72.2065,72.2664,72.0611,72.2664,48396.8863
2018-04-02 14:50:00,84.51,84.68,84.44,84.47,35434.34115523466,72.2921,72.4375,72.2322,72.2578,35434.3412
2018-04-02 15:00:00,84.52,84.53,84.31,84.4,71023.24007220217,72.3006,72.3092,72.121,72.198,71023.2401
2018-04-02 15:10:00,84.39,84.68,84.35,84.68,52053.24909747292,72.1894,72.4375,72.1552,72.4375,52053.2491
2018-04-02 15:20:00,84.69,84.74,84.4,84.46,50030.46028880867,72.446,72.4888,72.198,72.2493,50030.4603
2018-04-02 15:30:00,84.44,84.72,84.39,84.66,81903.20397111913,72.2322,72.4717,72.1894,72.4204,81903.204
2018-04-02 15:40:00,84.66,85.08,84.56,84.94,102265.3429602888,72.4204,72.7796,72.3348,72.6599,102265.343
2018-04-02 15:50:00,84.97,85.25,84.95,85.17,214689.75631768955,72.6855,72.9251,72.6684,72.8566,214689.7563
2018-04-03 09:30:00,85.76,86.39,85.52,86.1,111162.00361010832,73.3613,73.9003,73.156,73.6522,111162.0036
2018-04-03 09:40:00,86.09,86.18,85.88,86.03,37794.44945848376,73.6436,73.7206,73.464,73.5923,37794.4495
2018-04-03 09:50:00,86.02,86.1,85.8,86.02,24869.13357400722,73.5837,73.6522,73.3956,73.5837,24869.1336
2018-04-03 10:00:00,85.99,86.03,85.67,85.77,40974.729241877256,73.5581,73.5923,73.2843,73.3699,40974.7292
2018-04-03 10:10:00,85.75,85.83,85.64,85.69,34283.61913357401,73.3528,73.4212,73.2587,73.3015,34283.6191
2018-04-03 10:20:00,85.66,85.91,85.61,85.91,125883.34837545129,73.2758,73.4896,73.233,73.4896,125883.3484
2018-04-03 10:30:00,85.9,85.98,85.79,85.94,37976.08303249098,73.4811,73.5495,73.387,73.5153,37976.083
2018-04-03 10:40:00,85.94,86.39,85.94,86.32,27629.73826714801,73.5153,73.9003,73.5153,73.8404,27629.7383
2018-04-03 10:50:00,86.27,86.37,86.11,86.33,33451.037906137186,73.7976,73.8831,73.6607,73.8489,33451.0379
2018-04-03 11:00:00,86.35,86.44,86.31,86.41,20046.25451263538,73.866,73.943,73.8318,73.9174,20046.2545
2018-04-03 11:10:00,86.42,86.42,86.22,86.35,22543.99819494585,73.9259,73.9259,73.7548,73.866,22543.9982
2018-04-03 11:20:00,86.35,86.35,86.22,86.26,15775.04512635379,73.866,73.866,73.7548,73.789,15775.0451
2018-04-03 11:30:00,86.25,86.33,85.98,85.98,16553.474729241876,73.7805,73.8489,73.5495,73.5495,16553.4747
2018-04-03 11:40:00,86.01,86.3,86.01,86.17,31259.025270758124,73.5752,73.8233,73.5752,73.7121,31259.0253
2018-04-03 11:50:00,86.15,86.18,86.02,86.05,25294.44945848376,73.6949,73.7206,73.5837,73.6094,25294.4495
2018-04-03 12:00:00,86.05,86.31,86.05,86.26,28800.76714801444,73.6094,73.8318,73.6094,73.789,28800.7671
2018-04-03 12:10:00,86.24,86.36,86.19,86.32,41116.87725631769,73.7719,73.8746,73.7292,73.8404,41116.8773
2018-04-03 12:20:00,86.34,86.34,86.1,86.2,40820.1714801444,73.8575,73.8575,73.6522,73.7377,40820.1715
2018-04-03 12:30:00,86.2,86.31,86.16,86.18,24367.102888086643,73.7377,73.8318,73.7035,73.7206,24367.1029
2018-04-03 12:40:00,86.21,86.37,86.18,86.18,17489.846570397112,73.7463,73.8831,73.7206,73.7206,17489.8466
2018-04-03 12:50:00,86.19,86.26,86.1,86.18,14843.185920577618,73.7292,73.789,73.6522,73.7206,14843.1859
2018-04-03 13:00:00,86.17,86.17,85.98,85.98,19757.445848375453,73.7121,73.7121,73.5495,73.5495,19757.4458
2018-04-03 13:10:00,85.99,86.07,85.9,86.03,11401.173285198556,73.5581,73.6265,73.4811,73.5923,11401.1733
2018-04-03 13:20:00,86.05,86.32,86.03,86.25,18866.20036101083,73.6094,73.8404,73.5923,73.7805,18866.2004
2018-04-03 13:30:00,86.26,86.33,86.14,86.18,21480.14440433213,73.789,73.8489,73.6864,73.7206,21480.1444
2018-04-03 13:40:00,86.18,86.3,86.1,86.11,17157.039711191337,73.7206,73.8233,73.6522,73.6607,17157.0397
2018-04-03 13:50:00,86.14,86.39,86.11,86.38,15537.003610108304,73.6864,73.9003,73.6607,73.8917,15537.0036
2018-04-03 14:00:00,86.37,86.4,86.16,86.18,21037.90613718412,73.8831,73.9088,73.7035,73.7206,21037.9061
2018-04-03 14:10:00,86.18,86.18,85.92,86.01,20314.75631768953,73.7206,73.7206,73.4982,73.5752,20314.7563
2018-04-03 14:20:00,86.01,86.15,85.95,86.01,26273.69133574008,73.5752,73.6949,73.5239,73.5752,26273.6913
2018-04-03 14:30:00,85.99,85.99,85.81,85.92,24375.0,73.5581,73.5581,73.4041,73.4982,24375.0
2018-04-03 14:40:00,85.93,86.23,85.71,86.16,40222.247292418775,73.5068,73.7634,73.3186,73.7035,40222.2473
2018-04-03 14:50:00,86.13,86.42,86.04,86.36,29728.11371841156,73.6778,73.9259,73.6009,73.8746,29728.1137
2018-04-03 15:00:00,86.35,86.97,86.3,86.91,55441.11010830325,73.866,74.3964,73.8233,74.3451,55441.1101
2018-04-03 15:10:00,86.89,87.03,86.69,86.9,53374.32310469314,74.328,74.4477,74.1569,74.3365,53374.3231
2018-04-03 15:20:00,86.92,87.18,86.77,87.13,64585.96570397112,74.3536,74.576,74.2253,74.5333,64585.9657
2018-04-03 15:30:00,87.15,87.18,86.62,86.78,112104.01624548736,74.5504,74.576,74.097,74.2339,112104.0162
2018-04-03 15:40:00,86.8,86.97,86.75,86.8,133344.99097472924,74.251,74.3964,74.2082,74.251,133344.991
2018-04-03 15:50:00,86.8,87.17,86.77,87.06,317259.702166065,74.251,74.5675,74.2253,74.4734,317259.7022
2018-04-04 09:30:00,85.85,86.13,85.24,86.0,113862.81588447654,73.4383,73.6778,72.9165,73.5666,113862.8159
2018-04-04 09:40:00,85.88,86.13,85.57,85.59,65106.046931407946,73.464,73.6778,73.1988,73.2159,65106.0469
2018-04-04 09:50:00,85.6,85.76,85.49,85.72,43907.94223826715,73.2245,73.3613,73.1304,73.3271,43907.9422
2018-04-04 10:00:00,85.71,86.03,85.55,85.92,46777.978339350186,73.3186,73.5923,73.1817,73.4982,46777.9783
2018-04-04 10:10:00,85.94,86.19,85.9,86.08,62073.55595667871,73.5153,73.7292,73.4811,73.6351,62073.556
2018-04-04 10:20:00,86.05,86.06,85.84,85.84,41203.74548736462,73.6094,73.618,73.4298,73.4298,41203.7455
2018-04-04 10:30:00,85.87,85.87,85.62,85.81,20296.705776173287,73.4554,73.4554,73.2416,73.4041,20296.7058
2018-04-04 10:40:00,85.81,86.15,85.8,86.12,21796.028880866423,73.4041,73.6949,73.3956,73.6693,21796.0289
2018-04-04 10:50:00,86.14,86.19,86.03,86.13,25477.21119133574,73.6864,73.7292,73.5923,73.6778,25477.2112
2018-04-04 11:00:00,86.12,86.12,85.79,85.79,63039.25992779784,73.6693,73.6693,73.387,73.387,63039.2599
2018-04-04 11:10:00,85.8,85.95,85.79,85.85,90849.50361010832,73.3956,73.5239,73.387,73.4383,90849.5036
2018-04-04 11:20:00,85.84,86.1,85.84,85.93,25146.660649819496,73.4298,73.6522,73.4298,73.5068,25146.6606
2018-04-04 11:30:00,85.9,86.06,85.84,85.91,26386.50722021661,73.4811,73.618,73.4298,73.4896,26386.5072
2018-04-04 11:40:00,85.89,85.95,85.78,85.9,23700.36101083033,73.4725,73.5239,73.3784,73.4811,23700.361
2018-04-04 11:50:00,85.88,85.97,85.75,85.97,21118.005415162457,73.464,73.541,73.3528,73.541,21118.0054
2018-04-04 12:00:00,85.93,86.22,85.89,86.22,24837.54512635379,73.5068,73.7548,73.4725,73.7548,24837.5451
2018-04-04 12:10:00,86.2,86.38,86.19,86.32,29185.469314079422,73.7377,73.8917,73.7292,73.8404,29185.4693
2018-04-04 12:20:00,86.31,86.59,86.26,86.56,26664.034296028884,73.8318,74.0713,73.789,74.0457,26664.0343
2018-04-04 12:30:00,86.57,86.66,86.4,86.61,24076.037906137182,74.0542,74.1312,73.9088,74.0884,24076.0379
2018-04-04 12:40:00,86.63,86.75,86.51,86.58,19167.41877256318,74.1056,74.2082,74.0029,74.0628,19167.4188
2018-04-04 12:50:00,86.59,86.88,86.57,86.87,59098.601083032496,74.0713,74.3194,74.0542,74.3109,59098.6011
2018-04-04 13:00:00,86.87,86.88,86.5,86.54,44114.39530685921,74.3109,74.3194,73.9943,74.0286,44114.3953
2018-04-04 13:10:00,86.51,86.65,86.39,86.39,49135.83032490975,74.0029,74.1227,73.9003,73.9003,49135.8303
2018-04-04 13:20:00,86.37,86.44,86.25,86.42,23865.072202166062,73.8831,73.943,73.7805,73.9259,23865.0722
2018-04-04 13:30:00,86.4,86.51,86.31,86.47,17683.889891696752,73.9088,74.0029,73.8318,73.9687,17683.8899
2018-04-04 13:40:00,86.47,86.64,86.43,86.46,13797.382671480143,73.9687,74.1141,73.9345,73.9601,13797.3827
2018-04-04 13:50:00,86.45,86.55,86.38,86.52,21138.312274368232,73.9516,74.0371,73.8917,74.0115,21138.3123
2018-04-04 14:00:00,86.52,86.85,86.52,86.81,24176.444043321306,74.0115,74.2937,74.0115,74.2595,24176.444
2018-04-04 14:10:00,86.81,87.18,86.81,87.06,27082.581227436825,74.2595,74.576,74.2595,74.4734,27082.5812
2018-04-04 14:20:00,87.07,87.31,87.05,87.29,34408.84476534296,74.4819,74.6872,74.4648,74.6701,34408.8448
2018-04-04 14:30:00,87.3,87.35,87.05,87.09,67958.03249097473,74.6787,74.7215,74.4648,74.499,67958.0325
2018-04-04 14:40:00,87.07,87.45,87.06,87.37,27521.435018050543,74.4819,74.807,74.4734,74.7386,27521.435
2018-04-04 14:50:00,87.37,87.56,87.34,87.53,38370.938628158845,74.7386,74.9011,74.7129,74.8754,38370.9386
2018-04-04 15:00:00,87.53,87.74,87.51,87.74,33518.72743682311,74.8754,75.0551,74.8583,75.0551,33518.7274
2018-04-04 15:10:00,87.74,87.75,87.52,87.53,42321.75090252708,75.0551,75.0636,74.8669,74.8754,42321.7509
2018-04-04 15:20:00,87.56,87.86,87.56,87.78,47157.03971119134,74.9011,75.1577,74.9011,75.0893,47157.0397
2018-04-04 15:30:00,87.78,87.82,87.69,87.76,69497.96931407943,75.0893,75.1235,75.0123,75.0722,69497.9693
2018-04-04 15:40:00,87.77,87.9,87.68,87.84,90458.03249097471,75.0807,75.1919,75.0038,75.1406,90458.0325
2018-04-04 15:50:00,87.86,87.98,87.8,87.81,150152.30144404332,75.1577,75.2604,75.1064,75.115,150152.3014
2018-04-05 09:30:00,88.25,88.36,87.74,87.74,75938.62815884477,75.4913,75.5854,75.0551,75.0551,75938.6282
2018-04-05 09:40:00,87.79,87.91,87.73,87.89,26974.27797833936,75.0978,75.2005,75.0465,75.1834,26974.278
2018-04-05 09:50:00,87.88,88.04,87.72,88.0,48674.41335740072,75.1748,75.3117,75.038,75.2775,48674.4134
2018-04-05 10:00:00,87.98,88.09,87.88,87.9,32969.31407942239,75.2604,75.3545,75.1748,75.1919,32969.3141
2018-04-05 10:10:00,87.9,88.1,87.88,87.88,42064.53068592058,75.1919,75.363,75.1748,75.1748,42064.5307
2018-04-05 10:20:00,87.92,87.93,87.79,87.89,23194.945848375453,75.2091,75.2176,75.0978,75.1834,23194.9458
2018-04-05 10:30:00,87.88,88.07,87.87,87.96,85269.62996389891,75.1748,75.3374,75.1663,75.2433,85269.63
2018-04-05 10:40:00,87.96,88.02,87.87,87.99,96048.059566787,75.2433,75.2946,75.1663,75.2689,96048.0596
2018-04-05 10:50:00,88.01,88.11,87.98,88.01,26089.80144404332,75.286,75.3716,75.2604,75.286,26089.8014
2018-04-05 11:00:00,88.03,88.39,88.01,88.35,28627.030685920578,75.3031,75.6111,75.286,75.5769,28627.0307
2018-04-05 11:10:00,88.36,88.41,88.22,88.24,28871.84115523466,75.5854,75.6282,75.4657,75.4828,28871.8412
2018-04-05 11:20:00,88.24,88.3,88.19,88.25,53097.92418772564,75.4828,75.5341,75.44,75.4913,53097.9242
2018-04-05 11:30:00,88.25,88.3,88.19,88.25,34191.11010830325,75.4913,75.5341,75.44,75.4913,34191.1101
2018-04-05 11:40:00,88.25,88.26,87.97,88.0,21394.404332129965,75.4913,75.4999,75.2518,75.2775,21394.4043
2018-04-05 11:50:00,88.01,88.16,88.01,88.15,27888.08664259928,75.286,75.4144,75.286,75.4058,27888.0866
2018-04-05 12:00:00,88.15,88.17,87.98,87.99,21342.50902527076,75.4058,75.4229,75.2604,75.2689,21342.509
2018-04-05 12:10:00,88.0,88.11,87.76,87.95,59015.11732851986,75.2775,75.3716,75.0722,75.2347,59015.1173
2018-04-05 12:20:00,87.93,87.98,87.88,87.9,16365.072202166066,75.2176,75.2604,75.1748,75.1919,16365.0722
2018-04-05 12:30:00,87.91,87.94,87.77,87.94,22217.960288808667,75.2005,75.2262,75.0807,75.2262,22217.9603
2018-04-05 12:40:00,87.92,87.98,87.83,87.93,12965.929602888087,75.2091,75.2604,75.1321,75.2176,12965.9296
2018-04-05 12:50:00,87.96,88.05,87.88,88.02,15749.097472924188,75.2433,75.3203,75.1748,75.2946,15749.0975
2018-04-05 13:00:00,88.04,88.14,88.02,88.03,17006.994584837546,75.3117,75.3972,75.2946,75.3031,17006.9946
2018-04-05 13:10:00,88.01,88.03,87.93,88.0,18546.93140794224,75.286,75.3031,75.2176,75.2775,18546.9314
2018-04-05 13:20:00,87.99,87.99,87.81,87.83,29124.548736462093,75.2689,75.2689,75.115,75.1321,29124.5487
2018-04-05 13:30:00,87.83,87.93,87.78,87.79,16802.79783393502,75.1321,75.2176,75.0893,75.0978,16802.7978
2018-04-05 13:40:00,87.78,87.78,87.57,87.73,25392.59927797834,75.0893,75.0893,74.9097,75.0465,25392.5993
2018-04-05 13:50:00,87.72,87.86,87.71,87.82,26213.89891696751,75.038,75.1577,75.0294,75.1235,26213.8989
2018-04-05 14:00:00,87.82,87.93,87.74,87.74,25411.77797833936,75.1235,75.2176,75.0551,75.0551,25411.778
2018-04-05 14:10:00,87.74,87.98,87.74,87.98,26562.5,75.0551,75.2604,75.0551,75.2604,26562.5
2018-04-05 14:20:00,87.98,87.98,87.84,87.93,33420.57761732852,75.2604,75.2604,75.1406,75.2176,33420.5776
2018-04-05 14:30:00,87.93,88.07,87.93,88.03,18548.059566787004,75.2176,75.3374,75.2176,75.3031,18548.0596
2018-04-05 14:40:00,88.03,88.21,87.98,88.15,20998.42057761733,75.3031,75.4571,75.2604,75.4058,20998.4206
2018-04-05 14:50:00,88.14,88.27,88.13,88.22,19757.445848375453,75.3972,75.5085,75.3887,75.4657,19757.4458
2018-04-05 15:00:00,88.25,88.35,88.08,88.35,21988.944043321306,75.4913,75.5769,75.3459,75.5769,21988.944
2018-04-05 15:10:00,88.35,88.37,88.28,88.33,28457.80685920578,75.5769,75.594,75.517,75.5598,28457.8069
2018-04-05 15:20:00,88.31,88.4,88.14,88.16,33458.93501805054,75.5427,75.6197,75.3972,75.4144,33458.935
2018-04-05 15:30:00,88.17,88.17,87.88,87.9,43050.54151624549,75.4229,75.4229,75.1748,75.1919,43050.5415
2018-04-05 15:40:00,87.9,88.12,87.89,88.11,62659.07039711192,75.1919,75.3801,75.1834,75.3716,62659.0704
2018-04-05 15:50:00,88.11,88.16,87.94,87.95,142018.2761732852,75.3716,75.4144,75.2262,75.2347,142018.2762
2018-04-06 09:30:00,87.34,87.75,87.21,87.75,35993.90794223827,74.7129,75.0636,74.6017,75.0636,35993.9079
2018-04-06 09:40:00,87.75,87.75,87.43,87.63,23104.693140794225,75.0636,75.0636,74.7899,74.961,23104.6931
2018-04-06 09:50:00,87.65,87.77,87.6,87.62,10658.84476534296,74.9781,75.0807,74.9353,74.9524,10658.8448
2018-04-06 10:00:00,87.64,87.65,87.43,87.48,10940.884476534296,74.9695,74.9781,74.7899,74.8327,10940.8845
2018-04-06 10:10:00,87.5,87.6,87.41,87.6,10753.61010830325,74.8498,74.9353,74.7728,74.9353,10753.6101
2018-04-06 10:20:00,87.63,87.69,87.43,87.43,19472.02166064982,74.961,75.0123,74.7899,74.7899,19472.0217
2018-04-06 10:30:00,87.43,87.48,87.14,87.18,16913.357400722023,74.7899,74.8327,74.5418,74.576,16913.3574
2018-04-06 10:40:00,87.16,87.16,86.8,86.96,57616.20036101083,74.5589,74.5589,74.251,74.3878,57616.2004
2018-04-06 10:50:00,86.96,87.14,86.96,87.09,83369.81046931408,74.3878,74.5418,74.3878,74.499,83369.8105
2018-04-06 11:00:00,87.08,87.08,86.76,86.9,30628.3844765343,74.4905,74.4905,74.2168,74.3365,30628.3845
2018-04-06 11:10:00,86.9,86.96,86.8,86.88,13348.37545126354,74.3365,74.3878,74.251,74.3194,13348.3755
2018-04-06 11:20:00,86.93,86.95,86.73,86.93,27090.478339350186,74.3622,74.3793,74.1911,74.3622,27090.4783
2018-04-06 11:30:00,86.97,87.08,86.91,87.03,16553.474729241876,74.3964,74.4905,74.3451,74.4477,16553.4747
2018-04-06 11:40:00,87.08,87.11,86.78,86.78,18328.068592057763,74.4905,74.5162,74.2339,74.2339,18328.0686
2018-04-06 11:50:00,86.76,86.96,86.75,86.9,17074.684115523465,74.2168,74.3878,74.2082,74.3365,17074.6841
2018-04-06 12:00:00,86.88,86.88,86.63,86.72,19597.24729241877,74.3194,74.3194,74.1056,74.1825,19597.2473
2018-04-06 12:10:00,86.68,86.68,86.46,86.46,18376.57942238267,74.1483,74.1483,73.9601,73.9601,18376.5794
2018-04-06 12:20:00,86.46,86.56,86.38,86.38,20092.50902527076,73.9601,74.0457,73.8917,73.8917,20092.509
2018-04-06 12:30:00,86.4,86.66,86.36,86.66,26115.749097472926,73.9088,74.1312,73.8746,74.1312,26115.7491
2018-04-06 12:40:00,86.65,86.86,86.65,86.81,18719.539711191337,74.1227,74.3023,74.1227,74.2595,18719.5397
2018-04-06 12:50:00,86.82,87.02,86.74,86.98,18437.5,74.2681,74.4392,74.1997,74.405,18437.5
2018-04-06 13:00:00,86.99,86.99,86.62,86.65,19312.951263537907,74.4135,74.4135,74.097,74.1227,19312.9513
2018-04-06 13:10:00,86.63,86.66,86.5,86.59,25476.083032490977,74.1056,74.1312,73.9943,74.0713,25476.083
2018-04-06 13:20:00,86.56,86.83,86.56,86.78,17342.057761732853,74.0457,74.2766,74.0457,74.2339,17342.0578
2018-04-06 13:30:00,86.76,86.84,86.56,86.56,24169.67509025271,74.2168,74.2852,74.0457,74.0457,24169.6751
2018-04-06 13:40:00,86.58,86.62,86.18,86.22,17545.126353790616,74.0628,74.097,73.7206,73.7548,17545.1264
2018-04-06 13:50:00,86.23,86.23,85.91,85.93,23226.53429602888,73.7634,73.7634,73.4896,73.5068,23226.5343
2018-04-06 14:00:00,85.92,86.1,85.81,85.92,36518.50180505416,73.4982,73.6522,73.4041,73.4982,36518.5018
2018-04-06 14:10:00,85.91,86.05,85.77,85.77,38797.38267148015,73.4896,73.6094,73.3699,73.3699,38797.3827
2018-04-06 14:20:00,85.81,85.95,85.52,85.6,35460.28880866426,73.4041,73.5239,73.156,73.2245,35460.2888
2018-04-06 14:30:00,85.59,85.73,85.24,85.29,38826.714801444046,73.2159,73.3357,72.9165,72.9593,38826.7148
2018-04-06 14:40:00,85.28,85.45,85.14,85.24,43143.05054151625,72.9507,73.0962,72.831,72.9165,43143.0505
2018-04-06 14:50:00,85.21,85.24,84.89,85.05,36503.8357400722,72.8908,72.9165,72.6171,72.754,36503.8357
2018-04-06 15:00:00,85.06,85.25,84.9,85.12,39681.85920577618,72.7625,72.9251,72.6257,72.8139,39681.8592
2018-04-06 15:10:00,85.11,85.37,85.1,85.19,36614.39530685921,72.8053,73.0277,72.7968,72.8737,36614.3953
2018-04-06 15:20:00,85.2,85.33,85.11,85.16,64563.40252707581,72.8823,72.9935,72.8053,72.8481,64563.4025
2018-04-06 15:30:00,85.16,85.59,85.12,85.57,95916.06498194946,72.8481,73.2159,72.8139,73.1988,95916.065
2018-04-06 15:40:00,85.56,85.77,85.48,85.52,107696.29963898918,73.1902,73.3699,73.1218,73.156,107696.2996
2018-04-06 15:50:00,85.53,85.87,85.53,85.67,176116.8772563177,73.1646,73.4554,73.1646,73.2843,176116.8773
2018-04-09 09:30:00,86.3,86.43,85.76,85.81,64114.39530685921,73.8233,73.9345,73.3613,73.4041,64114.3953
2018-04-09 09:40:00,85.78,86.1,85.73,86.1,23805.279783393504,73.3784,73.6522,73.3357,73.6522,23805.2798
2018-04-09 09:50:00,86.09,86.38,86.03,86.19,21057.084837545128,73.6436,73.8917,73.5923,73.7292,21057.0848
2018-04-09 10:00:00,86.18,86.3,86.14,86.3,25956.67870036101,73.7206,73.8233,73.6864,73.8233,25956.6787
2018-04-09 10:10:00,86.29,86.29,86.11,86.11,45503.15884476534,73.8147,73.8147,73.6607,73.6607,45503.1588
2018-04-09 10:20:00,86.11,86.49,86.1,86.44,19164.03429602888,73.6607,73.9858,73.6522,73.943,19164.0343
2018-04-09 10:30:00,86.45,86.7,86.45,86.49,13440.884476534296,73.9516,74.1654,73.9516,73.9858,13440.8845
2018-04-09 10:40:00,86.52,86.63,86.47,86.52,14222.698555956678,74.0115,74.1056,73.9687,74.0115,14222.6986
2018-04-09 10:50:00,86.52,86.68,86.51,86.61,24360.33393501805,74.0115,74.1483,74.0029,74.0884,24360.3339
2018-04-09 11:00:00,86.61,86.73,86.54,86.69,25825.812274368232,74.0884,74.1911,74.0286,74.1569,25825.8123
2018-04-09 11:10:00,86.68,86.92,86.68,86.92,19114.395306859205,74.1483,74.3536,74.1483,74.3536,19114.3953
2018-04-09 11:20:00,86.91,87.0,86.84,86.86,22631.994584837543,74.3451,74.4221,74.2852,74.3023,22631.9946
2018-04-09 11:30:00,86.86,87.04,86.86,86.95,27233.75451263538,74.3023,74.4563,74.3023,74.3793,27233.7545
2018-04-09 11:40:00,86.96,87.18,86.95,87.17,18560.469314079422,74.3878,74.576,74.3793,74.5675,18560.4693
2018-04-09 11:50:00,87.16,87.17,86.98,87.08,29952.617328519857,74.5589,74.5675,74.405,74.4905,29952.6173
2018-04-09 12:00:00,87.04,87.2,87.04,87.19,18924.864620938628,74.4563,74.5931,74.4563,74.5846,18924.8646
2018-04-09 12:10:00,87.19,87.19,87.09,87.1,16052.572202166066,74.5846,74.5846,74.499,74.5076,16052.5722
2018-04-09 12:20:00,87.1,87.13,86.95,87.03,25612.59025270758,74.5076,74.5333,74.3793,74.4477,25612.5903
2018-04-09 12:30:00,87.03,87.03,86.94,86.96,80833.7093862816,74.4477,74.4477,74.3707,74.3878,80833.7094
2018-04-09 12:40:00,86.96,87.19,86.96,87.18,11955.09927797834,74.3878,74.5846,74.3878,74.576,11955.0993
2018-04-09 12:50:00,87.2,87.23,87.12,87.12,8877.481949458484,74.5931,74.6188,74.5247,74.5247,8877.4819
2018-04-09 13:00:00,87.13,87.4,87.13,87.35,37714.35018050542,74.5333,74.7642,74.5333,74.7215,37714.3502
2018-04-09 13:10:00,87.35,87.38,87.31,87.35,15384.702166064984,74.7215,74.7471,74.6872,74.7215,15384.7022
2018-04-09 13:20:00,87.35,87.43,87.28,87.41,19605.14440433213,74.7215,74.7899,74.6616,74.7728,19605.1444
2018-04-09 13:30:00,87.41,87.49,87.4,87.49,33685.69494584838,74.7728,74.8412,74.7642,74.8412,33685.6949
2018-04-09 13:40:00,87.5,87.55,87.43,87.54,26468.86281588448,74.8498,74.8925,74.7899,74.884,26468.8628
2018-04-09 13:50:00,87.55,87.71,87.54,87.66,14927.79783393502,74.8925,75.0294,74.884,74.9866,14927.7978
2018-04-09 14:00:00,87.66,87.66,87.42,87.48,37733.528880866426,74.9866,74.9866,74.7813,74.8327,37733.5289
2018-04-09 14:10:00,87.48,87.56,87.41,87.54,23337.093862815884,74.8327,74.9011,74.7728,74.884,23337.0939
2018-04-09 14:20:00,87.53,87.53,87.32,87.39,26675.31588447653,74.8754,74.8754,74.6958,74.7557,26675.3159
2018-04-09 14:30:00,87.36,87.41,87.27,87.36,27498.87184115524,74.73,74.7728,74.653,74.73,27498.8718
2018-04-09 14:40:00,87.36,87.38,87.18,87.27,37326.26353790614,74.73,74.7471,74.576,74.653,37326.2635
2018-04-09 14:50:00,87.27,87.43,87.27,87.43,22899.36823104693,74.653,74.7899,74.653,74.7899,22899.3682
2018-04-09 15:00:00,87.43,87.47,87.3,87.46,33223.14981949459,74.7899,74.8241,74.6787,74.8156,33223.1498
2018-04-09 15:10:00,87.46,87.49,87.18,87.18,34112.138989169674,74.8156,74.8412,74.576,74.576,34112.139
2018-04-09 15:20:00,87.18,87.2,87.06,87.19,50949.90974729242,74.576,74.5931,74.4734,74.5846,50949.9097
2018-04-09 15:30:00,87.18,87.2,86.93,86.96,102488.71841155236,74.576,74.5931,74.3622,74.3878,102488.7184
2018-04-09 15:40:00,86.96,86.97,86.7,86.7,93291.96750902529,74.3878,74.3964,74.1654,74.1654,93291.9675
2018-04-09 15:50:00,86.69,86.76,86.42,86.5,166683.2129963899,74.1569,74.2168,73.9259,73.9943,166683.213
2018-04-10 09:30:00,87.59,88.14,87.59,87.79,114024.14259927798,74.9268,75.3972,74.9268,75.0978,114024.1426
2018-04-10 09:40:00,87.78,88.05,87.66,88.02,69749.5487364621,75.0893,75.3203,74.9866,75.2946,69749.5487
2018-04-10 09:50:00,88.04,88.16,87.97,88.08,53255.86642599278,75.3117,75.4144,75.2518,75.3459,53255.8664
2018-04-10 10:00:00,88.09,88.2,87.9,88.18,68888.76353790614,75.3545,75.4486,75.1919,75.4315,68888.7635
2018-04-10 10:10:00,88.17,88.47,88.17,88.38,46871.615523465705,75.4229,75.6795,75.4229,75.6025,46871.6155
2018-04-10 10:20:00,88.39,88.69,88.33,88.62,57585.74007220217,75.6111,75.8677,75.5598,75.8079,57585.7401
2018-04-10 10:30:00,88.61,88.76,88.53,88.6,71560.24368231047,75.7993,75.9276,75.7309,75.7907,71560.2437
2018-04-10 10:40:00,88.61,88.84,88.52,88.66,58687.95126353791,75.7993,75.996,75.7223,75.8421,58687.9513
2018-04-10 10:50:00,88.66,88.66,88.44,88.58,76219.53971119133,75.8421,75.8421,75.6539,75.7736,76219.5397
2018-04-10 11:00:00,88.58,88.87,88.58,88.8,80797.6083032491,75.7736,76.0217,75.7736,75.9618,80797.6083
2018-04-10 11:10:00,88.78,88.92,88.75,88.84,36553.47472924188,75.9447,76.0645,75.9191,75.996,36553.4747
2018-04-10 11:20:00,88.84,89.04,88.8,88.91,41473.37545126354,75.996,76.1671,75.9618,76.0559,41473.3755
2018-04-10 11:30:00,88.9,89.12,88.87,89.02,28234.43140794224,76.0474,76.2356,76.0217,76.15,28234.4314
2018-04-10 11:40:00,89.02,89.06,88.35,88.68,49503.61010830325,76.15,76.1842,75.5769,75.8592,49503.6101
2018-04-10 11:50:00,88.65,88.79,88.52,88.75,25317.012635379066,75.8335,75.9533,75.7223,75.9191,25317.0126
2018-04-10 12:00:00,88.76,88.79,88.52,88.62,45531.36281588448,75.9276,75.9533,75.7223,75.8079,45531.3628
2018-04-10 12:10:00,88.6,88.66,88.39,88.44,26903.203971119136,75.7907,75.8421,75.6111,75.6539,26903.204
2018-04-10 12:20:00,88.4,88.41,87.84,88.1,41270.306859205775,75.6197,75.6282,75.1406,75.363,41270.3069
2018-04-10 12:30:00,88.12,88.42,88.12,88.32,27518.050541516248,75.3801,75.6368,75.3801,75.5512,27518.0505
2018-04-10 12:40:00,88.34,88.35,88.12,88.33,21425.992779783395,75.5683,75.5769,75.3801,75.5598,21425.9928
2018-04-10 12:50:00,88.32,88.32,88.12,88.13,22802.346570397112,75.5512,75.5512,75.3801,75.3887,22802.3466
2018-04-10 13:00:00,88.13,88.31,88.05,88.21,21854.693140794225,75.3887,75.5427,75.3203,75.4571,21854.6931
2018-04-10 13:10:00,88.2,88.39,88.2,88.21,19664.936823104694,75.4486,75.6111,75.4486,75.4571,19664.9368
2018-04-10 13:20:00,88.2,88.36,88.2,88.29,19976.30866425993,75.4486,75.5854,75.4486,75.5256,19976.3087
2018-04-10 13:30:00,88.31,88.42,88.2,88.41,22789.936823104694,75.5427,75.6368,75.4486,75.6282,22789.9368
2018-04-10 13:40:00,88.4,88.4,87.94,88.03,23541.29061371841,75.6197,75.6197,75.2262,75.3031,23541.2906
2018-04-10 13:50:00,88.05,88.35,88.02,88.35,17949.00722021661,75.3203,75.5769,75.2946,75.5769,17949.0072
2018-04-10 14:00:00,88.35,88.44,88.21,88.42,20869.81046931408,75.5769,75.6539,75.4571,75.6368,20869.8105
2018-04-10 14:10:00,88.44,88.48,88.29,88.29,42909.52166064982,75.6539,75.6881,75.5256,75.5256,42909.5217
2018-04-10 14:20:00,88.29,88.41,88.17,88.22,22453.74548736462,75.5256,75.6282,75.4229,75.4657,22453.7455
2018-04-10 14:30:00,88.21,88.38,88.11,88.19,26794.900722021663,75.4571,75.6025,75.3716,75.44,26794.9007
2018-04-10 14:40:00,88.2,88.37,88.02,88.28,44863.4927797834,75.4486,75.594,75.2946,75.517,44863.4928
2018-04-10 14:50:00,88.23,88.45,88.2,88.44,34550.992779783395,75.4742,75.6624,75.4486,75.6539,34550.9928
2018-04-10 15:00:00,88.47,88.58,88.31,88.52,31581.67870036101,75.6795,75.7736,75.5427,75.7223,31581.6787
2018-04-10 15:10:00,88.53,88.59,88.43,88.53,46943.81768953069,75.7309,75.7822,75.6453,75.7309,46943.8177
2018-04-10 15:20:00,88.53,88.58,88.26,88.41,45332.806859205775,75.7309,75.7736,75.4999,75.6282,45332.8069
2018-04-10 15:30:00,88.42,88.45,88.24,88.37,64228.33935018051,75.6368,75.6624,75.4828,75.594,64228.3394
2018-04-10 15:40:00,88.37,88.37,88.21,88.31,114386.28158844766,75.594,75.594,75.4571,75.5427,114386.2816
2018-04-10 15:50:00,88.31,88.4,88.17,88.22,135811.1462093863,75.5427,75.6197,75.4229,75.4657,135811.1462
2018-04-11 09:30:00,87.58,87.88,87.35,87.5,51286.101083032496,74.9182,75.1748,74.7215,74.8498,51286.1011
2018-04-11 09:40:00,87.45,87.66,87.33,87.37,20254.96389891697,74.807,74.9866,74.7044,74.7386,20254.9639
2018-04-11 09:50:00,87.35,87.51,87.29,87.46,15209.837545126356,74.7215,74.8583,74.6701,74.8156,15209.8375
2018-04-11 10:00:00,87.45,87.51,87.4,87.48,24431.407942238267,74.807,74.8583,74.7642,74.8327,24431.4079
2018-04-11 10:10:00,87.51,87.65,87.48,87.63,21032.26534296029,74.8583,74.9781,74.8327,74.961,21032.2653
2018-04-11 10:20:00,87.64,87.8,87.63,87.65,13312.274368231048,74.9695,75.1064,74.961,74.9781,13312.2744
2018-04-11 10:30:00,87.6,87.69,87.57,87.59,9582.581227436824,74.9353,75.0123,74.9097,74.9268,9582.5812
2018-04-11 10:40:00,87.6,87.77,87.59,87.61,13479.241877256318,74.9353,75.0807,74.9268,74.9439,13479.2419
2018-04-11 10:50:00,87.59,87.61,87.35,87.35,15234.657039711192,74.9268,74.9439,74.7215,74.7215,15234.657
2018-04-11 11:00:00,87.35,87.4,87.2,87.32,12119.81046931408,74.7215,74.7642,74.5931,74.6958,12119.8105
2018-04-11 11:10:00,87.35,87.46,87.27,87.35,13577.391696750905,74.7215,74.8156,74.653,74.7215,13577.3917
2018-04-11 11:20:00,87.35,87.48,87.27,87.44,16872.74368231047,74.7215,74.8327,74.653,74.7984,16872.7437
2018-04-11 11:30:00,87.43,87.54,87.4,87.48,17883.574007220217,74.7899,74.884,74.7642,74.8327,17883.574
2018-04-11 11:40:00,87.51,87.59,87.5,87.57,14538.583032490977,74.8583,74.9268,74.8498,74.9097,14538.583
2018-04-11 11:50:00,87.58,87.7,87.56,87.59,18612.364620938628,74.9182,75.0209,74.9011,74.9268,18612.3646
2018-04-11 12:00:00,87.6,87.8,87.6,87.67,13131.768953068591,74.9353,75.1064,74.9353,74.9952,13131.769
2018-04-11 12:10:00,87.68,87.87,87.67,87.74,19038.80866425993,75.0038,75.1663,74.9952,75.0551,19038.8087
2018-04-11 12:20:00,87.75,87.85,87.7,87.79,16603.113718411554,75.0636,75.1492,75.0209,75.0978,16603.1137
2018-04-11 12:30:00,87.8,87.82,87.68,87.7,12861.01083032491,75.1064,75.1235,75.0038,75.0209,12861.0108
2018-04-11 12:40:00,87.74,87.83,87.63,87.66,15854.016245487364,75.0551,75.1321,74.961,74.9866,15854.0162
2018-04-11 12:50:00,87.66,87.71,87.56,87.68,14862.364620938628,74.9866,75.0294,74.9011,75.0038,14862.3646
2018-04-11 13:00:00,87.69,87.78,87.52,87.59,28925.992779783395,75.0123,75.0893,74.8669,74.9268,28925.9928
2018-04-11 13:10:00,87.59,87.59,87.44,87.54,30379.061371841155,74.9268,74.9268,74.7984,74.884,30379.0614
2018-04-11 13:20:00,87.56,87.59,87.38,87.4,30930.73104693141,74.9011,74.9268,74.7471,74.7642,30930.731
2018-04-11 13:30:00,87.4,87.41,87.21,87.35,30934.115523465705,74.7642,74.7728,74.6017,74.7215,30934.1155
2018-04-11 13:40:00,87.35,87.35,87.15,87.31,36129.28700361011,74.7215,74.7215,74.5504,74.6872,36129.287
2018-04-11 13:50:00,87.3,87.35,87.24,87.28,33316.78700361011,74.6787,74.7215,74.6274,74.6616,33316.787
2018-04-11 14:00:00,87.28,87.36,87.04,87.04,53306.633574007225,74.6616,74.73,74.4563,74.4563,53306.6336
2018-04-11 14:10:00,87.04,87.29,87.02,87.28,43421.70577617329,74.4563,74.6701,74.4392,74.6616,43421.7058
2018-04-11 14:20:00,87.28,87.32,87.12,87.12,40298.962093862814,74.6616,74.6958,74.5247,74.5247,40298.9621
2018-04-11 14:30:00,87.13,87.35,87.12,87.23,46490.29783393502,74.5333,74.7215,74.5247,74.6188,46490.2978
2018-04-11 14:40:00,87.24,87.33,87.12,87.17,34227.211191335744,74.6274,74.7044,74.5247,74.5675,34227.2112
2018-04-11 14:50:00,87.17,87.17,87.03,87.14,39307.31046931408,74.5675,74.5675,74.4477,74.5418,39307.3105
2018-04-11 15:00:00,87.14,87.27,87.01,87.03,55703.97111913357,74.5418,74.653,74.4306,74.4477,55703.9711
2018-04-11 15:10:00,87.04,87.07,86.88,87.01,73432.98736462095,74.4563,74.4819,74.3194,74.4306,73432.9874
2018-04-11 15:20:00,87.02,87.09,86.95,87.08,62566.56137184116,74.4392,74.499,74.3793,74.4905,62566.5614
2018-04-11 15:30:00,87.08,87.27,87.07,87.21,77040.83935018051,74.4905,74.653,74.4819,74.6017,77040.8394
2018-04-11 15:40:00,87.2,87.38,87.19,87.19,129653.65523465704,74.5931,74.7471,74.5846,74.5846,129653.6552
2018-04-11 15:50:00,87.19,87.28,87.12,87.24,249626.57942238267,74.5846,74.6616,74.5247,74.6274,249626.5794
2018-04-12 09:30:00,87.88,88.04,87.72,87.76,57304.8285198556,75.1748,75.3117,75.038,75.0722,57304.8285
2018-04-12 09:40:00,87.76,88.1,87.76,87.98,26992.3285198556,75.0722,75.363,75.0722,75.2604,26992.3285
2018-04-12 09:50:00,87.98,88.18,87.85,88.18,41730.59566787004,75.2604,75.4315,75.1492,75.4315,41730.5957
2018-04-12 10:00:00,88.16,88.19,87.99,88.11,34444.94584837545,75.4144,75.44,75.2689,75.3716,34444.9458
2018-04-12 10:10:00,88.11,88.31,88.09,88.2,49783.393501805054,75.3716,75.5427,75.3545,75.4486,49783.3935
2018-04-12 10:20:00,88.23,88.29,88.06,88.1,35948.78158844765,75.4742,75.5256,75.3288,75.363,35948.7816
2018-04-12 10:30:00,88.09,88.2,87.98,88.14,28949.684115523465,75.3545,75.4486,75.2604,75.3972,28949.6841
2018-04-12 10:40:00,88.17,88.24,87.98,88.17,23594.314079422384,75.4229,75.4828,75.2604,75.4229,23594.3141
2018-04-12 10:50:00,88.2,88.22,88.01,88.14,64900.72202166065,75.4486,75.4657,75.286,75.3972,64900.722
2018-04-12 11:00:00,88.13,88.27,88.13,88.21,19821.75090252708,75.3887,75.5085,75.3887,75.4571,19821.7509
2018-04-12 11:10:00,88.2,88.26,88.14,88.26,17096.119133574008,75.4486,75.4999,75.3972,75.4999,17096.1191
2018-04-12 11:20:00,88.25,88.26,88.15,88.15,12824.90974729242,75.4913,75.4999,75.4058,75.4058,12824.9097
2018-04-12 11:30:00,88.13,88.19,88.03,88.16,22334.160649819496,75.3887,75.44,75.3031,75.4144,22334.1606
2018-04-12 11:40:00,88.16,88.21,88.09,88.15,20673.51083032491,75.4144,75.4571,75.3545,75.4058,20673.5108
2018-04-12 11:50:00,88.14,88.15,88.0,88.1,19232.85198555957,75.3972,75.4058,75.2775,75.363,19232.852
2018-04-12 12:00:00,88.13,88.2,88.11,88.19,25354.24187725632,75.3887,75.4486,75.3716,75.44,25354.2419
2018-04-12 12:10:00,88.2,88.29,88.11,88.26,18988.04151624549,75.4486,75.5256,75.3716,75.4999,18988.0415
2018-04-12 12:20:00,88.25,88.26,88.17,88.25,11139.440433212996,75.4913,75.4999,75.4229,75.4913,11139.4404
2018-04-12 12:30:00,88.26,88.27,88.18,88.19,11763.31227436823,75.4999,75.5085,75.4315,75.44,11763.3123
2018-04-12 12:40:00,88.2,88.24,88.13,88.21,18475.857400722023,75.4486,75.4828,75.3887,75.4571,18475.8574
2018-04-12 12:50:00,88.21,88.36,88.21,88.27,21561.37184115524,75.4571,75.5854,75.4571,75.5085,21561.3718
2018-04-12 13:00:00,88.28,88.34,88.13,88.21,44217.05776173285,75.517,75.5683,75.3887,75.4571,44217.0578
2018-04-12 13:10:00,88.21,88.23,88.02,88.11,35199.684115523465,75.4571,75.4742,75.2946,75.3716,35199.6841
2018-04-12 13:20:00,88.1,88.13,87.87,87.87,30146.660649819496,75.363,75.3887,75.1663,75.1663,30146.6606
2018-04-12 13:30:00,87.87,88.1,87.83,88.05,37351.08303249098,75.1663,75.363,75.1321,75.3203,37351.083
2018-04-12 13:40:00,88.05,88.11,87.98,88.01,19580.32490974729,75.3203,75.3716,75.2604,75.286,19580.3249
2018-04-12 13:50:00,88.0,88.13,87.88,87.95,29123.42057761733,75.2775,75.3887,75.1748,75.2347,29123.4206
2018-04-12 14:00:00,87.95,88.06,87.93,87.99,21174.41335740072,75.2347,75.3288,75.2176,75.2689,21174.4134
2018-04-12 14:10:00,88.02,88.16,88.02,88.13,16098.826714801444,75.2946,75.4144,75.2946,75.3887,16098.8267
2018-04-12 14:20:00,88.14,88.2,88.09,88.1,18457.80685920577,75.3972,75.4486,75.3545,75.363,18457.8069
2018-04-12 14:30:00,88.1,88.15,88.0,88.01,15953.294223826715,75.363,75.4058,75.2775,75.286,15953.2942
2018-04-12 14:40:00,88.02,88.03,87.9,87.97,16600.857400722023,75.2946,75.3031,75.1919,75.2518,16600.8574
2018-04-12 14:50:00,87.98,88.02,87.9,88.01,27633.12274368231,75.2604,75.2946,75.1919,75.286,27633.1227
2018-04-12 15:00:00,88.02,88.09,87.9,87.9,30808.889891696752,75.2946,75.3545,75.1919,75.1919,30808.8899
2018-04-12 15:10:00,87.9,88.06,87.89,88.06,30823.5559566787,75.1919,75.3288,75.1834,75.3288,30823.556
2018-04-12 15:20:00,88.05,88.18,88.03,88.16,50001.12815884477,75.3203,75.4315,75.3031,75.4144,50001.1282
2018-04-12 15:30:00,88.15,88.2,88.05,88.09,45014.66606498195,75.4058,75.4486,75.3203,75.3545,45014.6661
2018-04-12 15:40:00,88.09,88.13,87.75,87.77,83190.43321299639,75.3545,75.3887,75.0636,75.0807,83190.4332
2018-04-12 15:50:00,87.78,87.87,87.74,87.77,147171.7057761733,75.0893,75.1663,75.0551,75.0807,147171.7058
2018-04-13 09:30:00,88.28,88.43,88.15,88.21,44519.40433212997,75.517,75.6453,75.4058,75.4571,44519.4043
2018-04-13 09:40:00,88.23,88.31,88.11,88.19,25320.39711191336,75.4742,75.5427,75.3716,75.44,25320.3971
2018-04-13 09:50:00,88.19,88.19,88.01,88.03,30826.940433213,75.44,75.44,75.286,75.3031,30826.9404
2018-04-13 10:00:00,88.03,88.16,87.95,87.95,33426.21841155235,75.3031,75.4144,75.2347,75.2347,33426.2184
2018-04-13 10:10:00,87.97,88.05,87.82,88.03,32298.059566787004,75.2518,75.3203,75.1235,75.3031,32298.0596
2018-04-13 10:20:00,88.02,88.02,87.64,87.69,40242.55415162455,75.2946,75.2946,74.9695,75.0123,40242.5542
2018-04-13 10:30:00,87.7,87.8,87.64,87.69,25835.96570397112,75.0209,75.1064,74.9695,75.0123,25835.9657
2018-04-13 10:40:00,87.69,87.94,87.67,87.91,25083.48375451264,75.0123,75.2262,74.9952,75.2005,25083.4838
2018-04-13 10:50:00,87.91,87.95,87.8,87.8,15655.460288808665,75.2005,75.2347,75.1064,75.1064,15655.4603
2018-04-13 11:00:00,87.79,87.97,87.71,87.97,24189.981949458484,75.0978,75.2518,75.0294,75.2518,24189.9819
2018-04-13 11:10:00,87.98,88.05,87.9,87.98,17406.362815884477,75.2604,75.3203,75.1919,75.2604,17406.3628
2018-04-13 11:20:00,87.98,88.06,87.9,88.03,18022.33754512636,75.2604,75.3288,75.1919,75.3031,18022.3375
2018-04-13 11:30:00,88.03,88.05,87.79,87.8,24032.039711191337,75.3031,75.3203,75.0978,75.1064,24032.0397
2018-04-13 11:40:00,87.8,87.87,87.75,87.83,10764.891696750905,75.1064,75.1663,75.0636,75.1321,10764.8917
2018-04-13 11:50:00,87.81,87.9,87.74,87.81,16325.58664259928,75.115,75.1919,75.0551,75.115,16325.5866
2018-04-13 12:00:00,87.81,87.93,87.77,87.82,18046.028880866423,75.115,75.2176,75.0807,75.1235,18046.0289
2018-04-13 12:10:00,87.82,87.93,87.77,87.9,13783.84476534296,75.1235,75.2176,75.0807,75.1919,13783.8448
2018-04-13 12:20:00,87.9,88.02,87.88,88.02,14153.880866425994,75.1919,75.2946,75.1748,75.2946,14153.8809
2018-04-13 12:30:00,87.99,87.99,87.8,87.85,13316.787003610109,75.2689,75.2689,75.1064,75.1492,13316.787
2018-04-13 12:40:00,87.87,87.9,87.83,87.89,6252.256317689531,75.1663,75.1919,75.1321,75.1834,6252.2563
2018-04-13 12:50:00,87.9,87.98,87.89,87.96,12391.696750902527,75.1919,75.2604,75.1834,75.2433,12391.6968
2018-04-13 13:00:00,87.98,88.09,87.98,88.01,9384.025270758124,75.2604,75.3545,75.2604,75.286,9384.0253
2018-04-13 13:10:00,88.02,88.07,87.98,87.98,16013.08664259928,75.2946,75.3374,75.2604,75.2604,16013.0866
2018-04-13 13:20:00,87.98,88.13,87.98,88.12,39136.95848375451,75.2604,75.3887,75.2604,75.3801,39136.9585
2018-04-13 13:30:00,88.13,88.13,88.01,88.07,13522.1119133574,75.3887,75.3887,75.286,75.3374,13522.1119
2018-04-13 13:40:00,88.06,88.18,88.06,88.15,11212.770758122744,75.3288,75.4315,75.3288,75.4058,11212.7708
2018-04-13 13:50:00,88.16,88.18,88.12,88.18,15830.324909747293,75.4144,75.4315,75.3801,75.4315,15830.3249
2018-04-13 14:00:00,88.18,88.21,88.12,88.17,32583.48375451264,75.4315,75.4571,75.3801,75.4229,32583.4838
2018-04-13 14:10:00,88.18,88.22,88.09,88.12,37239.39530685921,75.4315,75.4657,75.3545,75.3801,37239.3953
2018-04-13 14:20:00,88.11,88.18,88.11,88.15,18390.117328519857,75.3716,75.4315,75.3716,75.4058,18390.1173
2018-04-13 14:30:00,88.14,88.22,88.05,88.07,22593.637184115523,75.3972,75.4657,75.3203,75.3374,22593.6372
2018-04-13 14:40:00,88.06,88.13,87.95,87.96,23165.61371841156,75.3288,75.3887,75.2347,75.2433,23165.6137
2018-04-13 14:50:00,87.94,87.98,87.83,87.87,16630.189530685922,75.2262,75.2604,75.1321,75.1663,16630.1895
2018-04-13 15:00:00,87.86,87.86,87.63,87.73,29701.037906137182,75.1577,75.1577,74.961,75.0465,29701.0379
2018-04-13 15:10:00,87.72,87.82,87.51,87.51,24316.3357400722,75.038,75.1235,74.8583,74.8583,24316.3357
2018-04-13 15:20:00,87.53,87.66,87.52,87.62,24673.962093862818,74.8754,74.9866,74.8669,74.9524,24673.9621
2018-04-13 15:30:00,87.61,87.66,87.53,87.61,38524.36823104693,74.9439,74.9866,74.8754,74.9439,38524.3682
2018-04-13 15:40:00,87.64,87.87,87.64,87.83,55542.64440433213,74.9695,75.1663,74.9695,75.1321,55542.6444
2018-04-13 15:50:00,87.84,88.09,87.84,87.97,187150.2707581228,75.1406,75.3545,75.1406,75.2518,187150.2708
2018-04-16 09:30:00,88.76,89.07,88.65,88.97,67797.83393501805,75.9276,76.1928,75.8335,76.1073,67797.8339
2018-04-16 09:40:00,88.91,89.08,88.72,89.03,35771.660649819496,76.0559,76.2013,75.8934,76.1586,35771.6606
2018-04-16 09:50:00,89.02,89.1,88.83,89.07,54743.90794223827,76.15,76.2185,75.9875,76.1928,54743.9079
2018-04-16 10:00:00,89.07,89.11,88.96,89.03,30476.083032490977,76.1928,76.227,76.0987,76.1586,30476.083
2018-04-16 10:10:00,89.0,89.0,88.77,88.78,28514.214801444043,76.1329,76.1329,75.9362,75.9447,28514.2148
2018-04-16 10:20:00,88.77,88.96,88.77,88.92,68109.20577617329,75.9362,76.0987,75.9362,76.0645,68109.2058
2018-04-16 10:30:00,88.93,89.04,88.87,88.97,36014.214801444046,76.073,76.1671,76.0217,76.1073,36014.2148
2018-04-16 10:40:00,88.97,89.06,88.77,88.78,41298.510830324914,76.1073,76.1842,75.9362,75.9447,41298.5108
2018-04-16 10:50:00,88.78,88.96,88.78,88.9,20347.472924187725,75.9447,76.0987,75.9447,76.0474,20347.4729
2018-04-16 11:00:00,88.91,88.97,88.86,88.91,29440.43321299639,76.0559,76.1073,76.0132,76.0559,29440.4332
2018-04-16 11:10:00,88.91,88.97,88.84,88.96,48370.938628158845,76.0559,76.1073,75.996,76.0987,48370.9386
2018-04-16 11:20:00,88.96,89.16,88.95,89.12,28198.330324909748,76.0987,76.2698,76.0901,76.2356,28198.3303
2018-04-16 11:30:00,89.13,89.14,88.97,89.08,21714.80144404332,76.2441,76.2527,76.1073,76.2013,21714.8014
2018-04-16 11:40:00,89.08,89.09,88.95,88.99,26402.30144404332,76.2013,76.2099,76.0901,76.1244,26402.3014
2018-04-16 11:50:00,89.02,89.18,89.01,89.17,21582.80685920577,76.15,76.2869,76.1415,76.2783,21582.8069
2018-04-16 12:00:00,89.19,89.23,89.15,89.17,14337.770758122744,76.2954,76.3297,76.2612,76.2783,14337.7708
2018-04-16 12:10:00,89.18,89.23,89.14,89.14,16832.12996389892,76.2869,76.3297,76.2527,76.2527,16832.13
2018-04-16 12:20:00,89.15,89.21,89.03,89.05,13304.37725631769,76.2612,76.3126,76.1586,76.1757,13304.3773
2018-04-16 12:30:00,89.06,89.12,89.06,89.11,25998.42057761733,76.1842,76.2356,76.1842,76.227,25998.4206
2018-04-16 12:40:00,89.13,89.18,89.09,89.16,13423.962093862816,76.2441,76.2869,76.2099,76.2698,13423.9621
2018-04-16 12:50:00,89.17,89.33,89.17,89.23,17182.987364620938,76.2783,76.4152,76.2783,76.3297,17182.9874
2018-04-16 13:00:00,89.27,89.46,89.27,89.46,15596.796028880866,76.3639,76.5264,76.3639,76.5264,15596.796
2018-04-16 13:10:00,89.46,89.46,89.29,89.29,12388.31227436823,76.5264,76.5264,76.381,76.381,12388.3123
2018-04-16 13:20:00,89.3,89.34,89.23,89.26,14358.07761732852,76.3895,76.4238,76.3297,76.3553,14358.0776
2018-04-16 13:30:00,89.28,89.3,89.23,89.26,13636.0559566787,76.3724,76.3895,76.3297,76.3553,13636.056
2018-04-16 13:40:00,89.28,89.32,89.2,89.3,8792.870036101083,76.3724,76.4066,76.304,76.3895,8792.87
2018-04-16 13:50:00,89.33,89.34,89.22,89.28,23130.64079422383,76.4152,76.4238,76.3211,76.3724,23130.6408
2018-04-16 14:00:00,89.28,89.3,89.07,89.12,17615.072202166066,76.3724,76.3895,76.1928,76.2356,17615.0722
2018-04-16 14:10:00,89.13,89.22,89.11,89.2,20974.729241877256,76.2441,76.3211,76.227,76.304,20974.7292
2018-04-16 14:20:00,89.19,89.23,89.09,89.21,15986.01083032491,76.2954,76.3297,76.2099,76.3126,15986.0108
2018-04-16 14:30:00,89.2,89.34,89.18,89.32,15256.092057761733,76.304,76.4238,76.2869,76.4066,15256.0921
2018-04-16 14:40:00,89.34,89.34,89.25,89.32,15628.384476534296,76.4238,76.4238,76.3468,76.4066,15628.3845
2018-04-16 14:50:00,89.32,89.33,89.19,89.23,28546.93140794224,76.4066,76.4152,76.2954,76.3297,28546.9314
2018-04-16 15:00:00,89.23,89.3,89.19,89.23,20172.608303249097,76.3297,76.3895,76.2954,76.3297,20172.6083
2018-04-16 15:10:00,89.22,89.22,89.06,89.08,32863.26714801444,76.3211,76.3211,76.1842,76.2013,32863.2671
2018-04-16 15:20:00,89.07,89.15,89.02,89.13,22465.027075812275,76.1928,76.2612,76.15,76.2441,22465.0271
2018-04-16 15:30:00,89.13,89.2,89.08,89.12,32932.084837545124,76.2441,76.304,76.2013,76.2356,32932.0848
2018-04-16 15:40:00,89.14,89.23,89.02,89.07,50957.806859205775,76.2527,76.3297,76.15,76.1928,50957.8069
2018-04-16 15:50:00,89.07,89.14,88.99,89.01,125322.6534296029,76.1928,76.2527,76.1244,76.1415,125322.6534
2018-04-17 09:30:00,89.53,89.53,88.97,89.11,72337.5451263538,76.5863,76.5863,76.1073,76.227,72337.5451
2018-04-17 09:40:00,89.1,89.3,89.04,89.3,49836.41696750903,76.2185,76.3895,76.1671,76.3895,49836.417
2018-04-17 09:50:00,89.31,89.49,89.23,89.48,93792.87003610109,76.3981,76.5521,76.3297,76.5435,93792.87
2018-04-17 10:00:00,89.53,89.78,89.53,89.64,53878.61010830325,76.5863,76.8001,76.5863,76.6804,53878.6101
2018-04-17 10:10:00,89.65,89.77,89.59,89.64,41862.59025270758,76.6889,76.7916,76.6376,76.6804,41862.5903
2018-04-17 10:20:00,89.63,89.66,89.54,89.63,24763.08664259928,76.6718,76.6975,76.5948,76.6718,24763.0866
2018-04-17 10:30:00,89.64,89.87,89.59,89.87,39950.361010830326,76.6804,76.8771,76.6376,76.8771,39950.361
2018-04-17 10:40:00,89.86,89.98,89.82,89.96,105631.7689530686,76.8686,76.9712,76.8344,76.9541,105631.769
2018-04-17 10:50:00,89.96,90.14,89.94,90.01,30816.78700361011,76.9541,77.1081,76.937,76.9969,30816.787
2018-04-17 11:00:00,90.01,90.25,90.01,90.24,53497.292418772566,76.9969,77.2022,76.9969,77.1936,53497.2924
2018-04-17 11:10:00,90.24,90.27,90.09,90.17,50893.50180505416,77.1936,77.2193,77.0653,77.1338,50893.5018
2018-04-17 11:20:00,90.18,90.24,90.1,90.19,45417.41877256318,77.1423,77.1936,77.0739,77.1509,45417.4188
2018-04-17 11:30:00,90.19,90.22,90.08,90.21,41888.53790613719,77.1509,77.1765,77.0568,77.168,41888.5379
2018-04-17 11:40:00,90.2,90.2,90.0,90.1,43138.53790613719,77.1594,77.1594,76.9883,77.0739,43138.5379
2018-04-17 11:50:00,90.1,90.11,90.01,90.08,41185.69494584838,77.0739,77.0824,76.9969,77.0568,41185.6949
2018-04-17 12:00:00,90.08,90.18,90.08,90.15,37713.22202166065,77.0568,77.1423,77.0568,77.1167,37713.222
2018-04-17 12:10:00,90.14,90.2,89.99,90.02,24388.537906137182,77.1081,77.1594,76.9798,77.0054,24388.5379
2018-04-17 12:20:00,90.03,90.06,89.96,90.05,26898.69133574008,77.014,77.0397,76.9541,77.0311,26898.6913
2018-04-17 12:30:00,90.06,90.06,89.9,90.01,34446.07400722022,77.0397,77.0397,76.9028,76.9969,34446.074
2018-04-17 12:40:00,90.0,90.05,89.97,90.02,63772.56317689531,76.9883,77.0311,76.9627,77.0054,63772.5632
2018-04-17 12:50:00,90.01,90.12,89.99,90.05,34882.6714801444,76.9969,77.091,76.9798,77.0311,34882.6715
2018-04-17 13:00:00,90.04,90.07,89.98,89.98,40957.806859205775,77.0226,77.0482,76.9712,76.9712,40957.8069
2018-04-17 13:10:00,89.97,90.02,89.8,89.82,46976.53429602888,76.9627,77.0054,76.8173,76.8344,46976.5343
2018-04-17 13:20:00,89.82,89.9,89.8,89.9,17001.35379061372,76.8344,76.9028,76.8173,76.9028,17001.3538
2018-04-17 13:30:00,89.91,89.93,89.82,89.85,17968.185920577616,76.9114,76.9285,76.8344,76.86,17968.1859
2018-04-17 13:40:00,89.85,89.88,89.8,89.83,21800.54151624549,76.86,76.8857,76.8173,76.8429,21800.5415
2018-04-17 13:50:00,89.83,89.87,89.76,89.87,23394.62996389892,76.8429,76.8771,76.783,76.8771,23394.63
2018-04-17 14:00:00,89.86,89.94,89.84,89.86,31451.940433213,76.8686,76.937,76.8515,76.8686,31451.9404
2018-04-17 14:10:00,89.87,89.87,89.75,89.75,40604.69314079423,76.8771,76.8771,76.7745,76.7745,40604.6931
2018-04-17 14:20:00,89.75,89.75,89.61,89.7,28340.478339350186,76.7745,76.7745,76.6547,76.7317,28340.4783
2018-04-17 14:30:00,89.7,89.86,89.69,89.85,30935.24368231047,76.7317,76.8686,76.7232,76.86,30935.2437
2018-04-17 14:40:00,89.86,89.92,89.85,89.89,28544.67509025271,76.8686,76.9199,76.86,76.8942,28544.6751
2018-04-17 14:50:00,89.88,89.93,89.83,89.88,26512.86101083033,76.8857,76.9285,76.8429,76.8857,26512.861
2018-04-17 15:00:00,89.87,90.15,89.85,90.14,44567.91516245488,76.8771,77.1167,76.86,77.1081,44567.9152
2018-04-17 15:10:00,90.14,90.33,90.14,90.33,43724.0523465704,77.1081,77.2706,77.1081,77.2706,43724.0523
2018-04-17 15:20:00,90.33,90.38,90.28,90.29,61507.2202166065,77.2706,77.3134,77.2279,77.2364,61507.2202
2018-04-17 15:30:00,90.29,90.3,90.17,90.18,73005.41516245488,77.2364,77.245,77.1338,77.1423,73005.4152
2018-04-17 15:40:00,90.19,90.34,90.15,90.34,101118.00541516246,77.1509,77.2792,77.1167,77.2792,101118.0054
2018-04-17 15:50:00,90.34,90.35,90.11,90.12,167428.92599277978,77.2792,77.2877,77.0824,77.091,167428.926
2018-04-18 09:30:00,90.44,90.47,90.14,90.36,53587.54512635379,77.3647,77.3904,77.1081,77.2963,53587.5451
2018-04-18 09:40:00,90.39,90.46,90.2,90.38,36286.101083032496,77.322,77.3818,77.1594,77.3134,36286.1011
2018-04-18 09:50:00,90.37,90.47,90.28,90.36,34373.87184115523,77.3048,77.3904,77.2279,77.2963,34373.8718
2018-04-18 10:00:00,90.33,90.36,90.22,90.32,40955.55054151625,77.2706,77.2963,77.1765,77.2621,40955.5505
2018-04-18 10:10:00,90.32,90.33,90.09,90.19,46680.95667870037,77.2621,77.2706,77.0653,77.1509,46680.9567
2018-04-18 10:20:00,90.2,90.4,90.19,90.38,53531.13718411553,77.1594,77.3305,77.1509,77.3134,53531.1372
2018-04-18 10:30:00,90.39,90.43,90.29,90.38,56448.55595667871,77.322,77.3562,77.2364,77.3134,56448.556
2018-04-18 10:40:00,90.39,90.55,90.37,90.53,37179.60288808664,77.322,77.4588,77.3048,77.4417,37179.6029
2018-04-18 10:50:00,90.54,90.55,90.49,90.51,19922.1570397112,77.4503,77.4588,77.4075,77.4246,19922.157
2018-04-18 11:00:00,90.48,90.59,90.46,90.59,33684.56678700361,77.3989,77.493,77.3818,77.493,33684.5668
2018-04-18 11:10:00,90.6,90.63,90.47,90.52,22867.779783393504,77.5016,77.5273,77.3904,77.4332,22867.7798
2018-04-18 11:20:00,90.53,90.6,90.49,90.58,20177.12093862816,77.4417,77.5016,77.4075,77.4845,20177.1209
2018-04-18 11:30:00,90.6,90.63,90.46,90.62,21547.83393501805,77.5016,77.5273,77.3818,77.5187,21547.8339
2018-04-18 11:40:00,90.62,90.71,90.59,90.7,40039.48555956679,77.5187,77.5957,77.493,77.5871,40039.4856
2018-04-18 11:50:00,90.69,90.72,90.61,90.62,25708.48375451264,77.5786,77.6042,77.5101,77.5187,25708.4838
2018-04-18 12:00:00,90.63,90.68,90.58,90.6,61124.77436823105,77.5273,77.57,77.4845,77.5016,61124.7744
2018-04-18 12:10:00,90.61,90.64,90.57,90.58,22872.29241877257,77.5101,77.5358,77.4759,77.4845,22872.2924
2018-04-18 12:20:00,90.58,90.6,90.53,90.59,39738.26714801444,77.4845,77.5016,77.4417,77.493,39738.2671
2018-04-18 12:30:00,90.59,90.68,90.59,90.67,37321.75090252708,77.493,77.57,77.493,77.5615,37321.7509
2018-04-18 12:40:00,90.68,90.78,90.67,90.77,19865.749097472926,77.57,77.6556,77.5615,77.647,19865.7491
2018-04-18 12:50:00,90.78,90.94,90.78,90.93,20002.25631768953,77.6556,77.7924,77.6556,77.7839,20002.2563
2018-04-18 13:00:00,90.93,90.93,90.75,90.76,29917.64440433213,77.7839,77.7839,77.6299,77.6385,29917.6444
2018-04-18 13:10:00,90.77,90.86,90.73,90.83,38446.52527075813,77.647,77.724,77.6128,77.6983,38446.5253
2018-04-18 13:20:00,90.84,90.84,90.72,90.76,26949.458483754515,77.7069,77.7069,77.6042,77.6385,26949.4585
2018-04-18 13:30:00,90.77,90.83,90.76,90.8,17862.138989169674,77.647,77.6983,77.6385,77.6727,17862.139
2018-04-18 13:40:00,90.81,90.82,90.63,90.64,49579.19675090253,77.6812,77.6898,77.5273,77.5358,49579.1968
2018-04-18 13:50:00,90.65,90.76,90.55,90.56,54118.90794223827,77.5444,77.6385,77.4588,77.4674,54118.9079
2018-04-18 14:00:00,90.57,90.68,90.42,90.63,43772.56317689531,77.4759,77.57,77.3476,77.5273,43772.5632
2018-04-18 14:10:00,90.63,90.69,90.62,90.68,26886.28158844765,77.5273,77.5786,77.5187,77.57,26886.2816
2018-04-18 14:20:00,90.68,90.71,90.61,90.64,26180.05415162455,77.57,77.5957,77.5101,77.5358,26180.0542
2018-04-18 14:30:00,90.66,90.74,90.66,90.67,44408.84476534296,77.5529,77.6214,77.5529,77.5615,44408.8448
2018-04-18 14:40:00,90.68,90.78,90.66,90.78,42057.76173285199,77.57,77.6556,77.5529,77.6556,42057.7617
2018-04-18 14:50:00,90.79,90.84,90.76,90.77,30173.736462093864,77.6641,77.7069,77.6385,77.647,30173.7365
2018-04-18 15:00:00,90.76,90.77,90.64,90.71,45637.40974729242,77.6385,77.647,77.5358,77.5957,45637.4097
2018-04-18 15:10:00,90.71,90.73,90.69,90.71,35086.86823104693,77.5957,77.6128,77.5786,77.5957,35086.8682
2018-04-18 15:20:00,90.71,90.81,90.67,90.81,89632.2202166065,77.5957,77.6812,77.5615,77.6812,89632.2202
2018-04-18 15:30:00,90.8,90.85,90.75,90.84,68109.20577617329,77.6727,77.7155,77.6299,77.7069,68109.2058
2018-04-18 15:40:00,90.83,90.84,90.76,90.8,131475.63176895308,77.6983,77.7069,77.6385,77.6727,131475.6318
2018-04-18 15:50:00,90.8,90.99,90.78,90.79,289760.83032490977,77.6727,77.8352,77.6556,77.6641,289760.8303
2018-04-19 09:30:00,91.3,92.17,91.09,91.68,249972.92418772564,78.1004,78.8446,77.9208,78.4255,249972.9242
2018-04-19 09:40:00,91.64,91.74,90.93,91.36,305472.6985559567,78.3912,78.4768,77.7839,78.1517,305472.6986
2018-04-19 09:50:00,91.34,91.61,91.06,91.27,65224.5036101083,78.1346,78.3656,77.8951,78.0747,65224.5036
2018-04-19 10:00:00,91.28,91.28,90.7,90.92,109296.02888086643,78.0833,78.0833,77.5871,77.7753,109296.0289
2018-04-19 10:10:00,90.91,91.24,90.55,91.22,66405.68592057761,77.7668,78.0491,77.4588,78.032,66405.6859
2018-04-19 10:20:00,91.21,91.21,90.78,90.78,27832.80685920578,78.0234,78.0234,77.6556,77.6556,27832.8069
2018-04-19 10:30:00,90.74,90.77,90.34,90.56,65342.96028880867,77.6214,77.647,77.2792,77.4674,65342.9603
2018-04-19 10:40:00,90.53,90.53,89.71,89.73,149224.9548736462,77.4417,77.4417,76.7403,76.7574,149224.9549
2018-04-19 10:50:00,89.73,89.8,89.02,89.55,143087.77075812276,76.7574,76.8173,76.15,76.6034,143087.7708
2018-04-19 11:00:00,89.6,89.66,89.52,89.54,100973.6010830325,76.6462,76.6975,76.5777,76.5948,100973.6011
2018-04-19 11:10:00,89.54,89.86,89.44,89.86,67182.98736462095,76.5948,76.8686,76.5093,76.8686,67182.9874
2018-04-19 11:20:00,89.87,89.88,89.62,89.78,35353.11371841155,76.8771,76.8857,76.6633,76.8001,35353.1137
2018-04-19 11:30:00,89.76,89.77,89.62,89.68,87833.93501805054,76.783,76.7916,76.6633,76.7146,87833.935
2018-04-19 11:40:00,89.66,89.84,89.63,89.77,40936.37184115523,76.6975,76.8515,76.6718,76.7916,40936.3718
2018-04-19 11:50:00,89.77,89.82,89.57,89.62,108462.31949458484,76.7916,76.8344,76.6205,76.6633,108462.3195
2018-04-19 12:00:00,89.62,89.78,89.46,89.66,105471.57039711192,76.6633,76.8001,76.5264,76.6975,105471.5704
2018-04-19 12:10:00,89.62,89.62,89.3,89.36,28551.444043321306,76.6633,76.6633,76.3895,76.4409,28551.444
2018-04-19 12:20:00,89.36,89.54,89.36,89.53,29497.969314079422,76.4409,76.5948,76.4409,76.5863,29497.9693
2018-04-19 12:30:00,89.54,89.89,89.54,89.78,40315.884476534295,76.5948,76.8942,76.5948,76.8001,40315.8845
2018-04-19 12:40:00,89.77,89.93,89.76,89.9,27082.581227436825,76.7916,76.9285,76.783,76.9028,27082.5812
2018-04-19 12:50:00,89.9,90.01,89.75,89.76,21092.057761732853,76.9028,76.9969,76.7745,76.783,21092.0578
2018-04-19 13:00:00,89.77,89.83,89.69,89.79,32806.85920577618,76.7916,76.8429,76.7232,76.8087,32806.8592
2018-04-19 13:10:00,89.77,89.77,89.65,89.65,17010.37906137184,76.7916,76.7916,76.6889,76.6889,17010.3791
2018-04-19 13:20:00,89.68,89.71,89.61,89.61,23863.944043321306,76.7146,76.7403,76.6547,76.6547,23863.944
2018-04-19 13:30:00,89.62,89.82,89.62,89.8,23002.030685920578,76.6633,76.8344,76.6633,76.8173,23002.0307
2018-04-19 13:40:00,89.8,89.86,89.76,89.76,21600.857400722023,76.8173,76.8686,76.783,76.783,21600.8574
2018-04-19 13:50:00,89.77,89.84,89.68,89.69,68341.60649819495,76.7916,76.8515,76.7146,76.7232,68341.6065
2018-04-19 14:00:00,89.68,89.76,89.66,89.73,40307.98736462094,76.7146,76.783,76.6975,76.7574,40307.9874
2018-04-19 14:10:00,89.74,89.78,89.61,89.62,33379.96389891697,76.7659,76.8001,76.6547,76.6633,33379.9639
2018-04-19 14:20:00,89.61,89.61,89.36,89.43,83112.59025270758,76.6547,76.6547,76.4409,76.5007,83112.5903
2018-04-19 14:30:00,89.43,89.46,89.26,89.43,56159.747292418775,76.5007,76.5264,76.3553,76.5007,56159.7473
2018-04-19 14:40:00,89.44,89.57,89.38,89.54,37078.06859205776,76.5093,76.6205,76.458,76.5948,37078.0686
2018-04-19 14:50:00,89.53,89.62,89.48,89.51,43840.25270758123,76.5863,76.6633,76.5435,76.5692,43840.2527
2018-04-19 15:00:00,89.52,89.52,89.28,89.33,45238.04151624549,76.5777,76.5777,76.3724,76.4152,45238.0415
2018-04-19 15:10:00,89.33,89.54,89.32,89.53,60362.13898916968,76.4152,76.5948,76.4066,76.5863,60362.139
2018-04-19 15:20:00,89.54,89.66,89.38,89.4,98748.87184115524,76.5948,76.6975,76.458,76.4751,98748.8718
2018-04-19 15:30:00,89.39,89.86,89.37,89.67,70141.01985559567,76.4665,76.8686,76.4494,76.706,70141.0199
2018-04-19 15:40:00,89.66,89.66,89.54,89.65,110371.1642599278,76.6975,76.6975,76.5948,76.6889,110371.1643
2018-04-19 15:50:00,89.66,89.98,89.66,89.98,363491.6516245488,76.6975,76.9712,76.6975,76.9712,363491.6516
2018-04-20 09:30:00,89.85,90.08,89.26,89.78,297148.01444043324,76.86,77.0568,76.3553,76.8001,297148.0144
2018-04-20 09:40:00,89.75,90.21,89.71,90.16,92018.2761732852,76.7745,77.168,76.7403,77.1252,92018.2762
2018-04-20 09:50:00,90.15,90.32,89.75,90.2,89847.69855595668,77.1167,77.2621,76.7745,77.1594,89847.6986
2018-04-20 10:00:00,90.22,90.62,90.16,90.24,88254.73826714802,77.1765,77.5187,77.1252,77.1936,88254.7383
2018-04-20 10:10:00,90.23,90.31,90.13,90.16,55093.63718411553,77.1851,77.2535,77.0995,77.1252,55093.6372
2018-04-20 10:20:00,90.14,90.14,89.93,89.93,97204.42238267147,77.1081,77.1081,76.9285,76.9285,97204.4224
2018-04-20 10:30:00,89.95,90.05,89.7,89.72,62395.08122743682,76.9456,77.0311,76.7317,76.7488,62395.0812
2018-04-20 10:40:00,89.72,89.73,89.36,89.36,59796.93140794224,76.7488,76.7574,76.4409,76.4409,59796.9314
2018-04-20 10:50:00,89.38,89.54,89.27,89.41,67989.62093862816,76.458,76.5948,76.3639,76.4836,67989.6209
2018-04-20 11:00:00,89.41,89.46,89.11,89.26,63694.7202166065,76.4836,76.5264,76.227,76.3553,63694.7202
2018-04-20 11:10:00,89.24,89.24,88.96,89.08,81353.79061371842,76.3382,76.3382,76.0987,76.2013,81353.7906
2018-04-20 11:20:00,89.1,89.43,88.96,89.06,57800.09025270758,76.2185,76.5007,76.0987,76.1842,57800.0903
2018-04-20 11:30:00,89.07,89.35,89.04,89.35,117997.51805054152,76.1928,76.4323,76.1671,76.4323,117997.5181
2018-04-20 11:40:00,89.37,89.55,89.33,89.46,43900.04512635379,76.4494,76.6034,76.4152,76.5264,43900.0451
2018-04-20 11:50:00,89.48,89.53,89.38,89.46,34535.19855595668,76.5435,76.5863,76.458,76.5264,34535.1986
2018-04-20 12:00:00,89.46,89.54,89.41,89.51,42458.25812274368,76.5264,76.5948,76.4836,76.5692,42458.2581
2018-04-20 12:10:00,89.5,89.56,89.4,89.44,36244.35920577618,76.5606,76.612,76.4751,76.5093,36244.3592
2018-04-20 12:20:00,89.44,89.55,89.44,89.51,20186.146209386283,76.5093,76.6034,76.5093,76.5692,20186.1462
2018-04-20 12:30:00,89.51,89.64,89.42,89.51,59509.25090252708,76.5692,76.6804,76.4922,76.5692,59509.2509
2018-04-20 12:40:00,89.5,89.64,89.5,89.57,29949.23285198556,76.5606,76.6804,76.5606,76.6205,29949.2329
2018-04-20 12:50:00,89.58,89.81,89.56,89.77,29996.615523465705,76.6291,76.8258,76.612,76.7916,29996.6155
2018-04-20 13:00:00,89.75,89.88,89.71,89.8,40039.48555956679,76.7745,76.8857,76.7403,76.8173,40039.4856
2018-04-20 13:10:00,89.78,89.89,89.71,89.89,52917.41877256318,76.8001,76.8942,76.7403,76.8942,52917.4188
2018-04-20 13:20:00,89.88,90.08,89.86,90.05,53900.04512635379,76.8857,77.0568,76.8686,77.0311,53900.0451
2018-04-20 13:30:00,90.03,90.22,89.92,90.14,45864.169675090256,77.014,77.1765,76.9199,77.1081,45864.1697
2018-04-20 13:40:00,90.13,90.14,90.02,90.1,81904.3321299639,77.0995,77.1081,77.0054,77.0739,81904.3321
2018-04-20 13:50:00,90.09,90.19,90.06,90.08,24183.21299638989,77.0653,77.1509,77.0397,77.0568,24183.213
2018-04-20 14:00:00,90.08,90.17,90.06,90.12,58469.08844765344,77.0568,77.1338,77.0397,77.091,58469.0884
2018-04-20 14:10:00,90.11,90.11,89.92,89.95,38202.84296028881,77.0824,77.0824,76.9199,76.9456,38202.843
2018-04-20 14:20:00,89.93,90.0,89.86,89.88,45011.28158844766,76.9285,76.9883,76.8686,76.8857,45011.2816
2018-04-20 14:30:00,89.89,89.98,89.83,89.85,39493.45667870037,76.8942,76.9712,76.8429,76.86,39493.4567
2018-04-20 14:40:00,89.85,89.9,89.68,89.74,28341.606498194946,76.86,76.9028,76.7146,76.7659,28341.6065
2018-04-20 14:50:00,89.74,89.87,89.69,89.83,34403.20397111913,76.7659,76.8771,76.7232,76.8429,34403.204
2018-04-20 15:00:00,89.83,89.83,89.46,89.46,39836.41696750902,76.8429,76.8429,76.5264,76.5264,39836.417
2018-04-20 15:10:00,89.45,89.6,89.42,89.42,38911.32671480144,76.5179,76.6462,76.4922,76.4922,38911.3267
2018-04-20 15:20:00,89.41,89.69,89.41,89.64,53332.58122743682,76.4836,76.7232,76.4836,76.6804,53332.5812
2018-04-20 15:30:00,89.65,89.74,89.55,89.74,66878.3844765343,76.6889,76.7659,76.6034,76.7659,66878.3845
2018-04-20 15:40:00,89.74,89.89,89.67,89.76,96588.4476534296,76.7659,76.8942,76.706,76.783,96588.4477
2018-04-20 15:50:00,89.77,89.95,89.67,89.84,286647.1119133574,76.7916,76.9456,76.706,76.8515,286647.1119
2018-04-23 09:30:00,90.15,90.27,89.94,90.07,78944.04332129964,77.1167,77.2193,76.937,77.0482,78944.0433
2018-04-23 09:40:00,90.07,90.24,89.93,90.22,70137.63537906138,77.0482,77.1936,76.9285,77.1765,70137.6354
2018-04-23 09:50:00,90.23,90.32,90.08,90.27,101318.81768953068,77.1851,77.2621,77.0568,77.2193,101318.8177
2018-04-23 10:00:00,90.28,90.39,90.08,90.17,50743.45667870037,77.2279,77.322,77.0568,77.1338,50743.4567
2018-04-23 10:10:00,90.21,90.3,90.13,90.22,36511.73285198556,77.168,77.245,77.0995,77.1765,36511.7329
2018-04-23 10:20:00,90.22,90.29,90.17,90.22,28335.96570397112,77.1765,77.2364,77.1338,77.1765,28335.9657
2018-04-23 10:30:00,90.24,90.27,90.11,90.16,38373.19494584838,77.1936,77.2193,77.0824,77.1252,38373.1949
2018-04-23 10:40:00,90.15,90.26,90.07,90.21,29311.823104693143,77.1167,77.2107,77.0482,77.168,29311.8231
2018-04-23 10:50:00,90.22,90.27,90.18,90.21,24969.539711191337,77.1765,77.2193,77.1423,77.168,24969.5397
2018-04-23 11:00:00,90.21,90.28,90.18,90.27,22845.2166064982,77.168,77.2279,77.1423,77.2193,22845.2166
2018-04-23 11:10:00,90.26,90.39,90.24,90.28,35830.324909747294,77.2107,77.322,77.1936,77.2279,35830.3249
2018-04-23 11:20:00,90.28,90.34,90.23,90.34,38963.22202166065,77.2279,77.2792,77.1851,77.2792,38963.222
2018-04-23 11:30:00,90.34,90.4,90.27,90.31,32346.570397111915,77.2792,77.3305,77.2193,77.2535,32346.5704
2018-04-23 11:40:00,90.3,90.4,90.18,90.18,23539.03429602888,77.245,77.3305,77.1423,77.1423,23539.0343
2018-04-23 11:50:00,90.18,90.32,90.15,90.25,17617.328519855597,77.1423,77.2621,77.1167,77.2022,17617.3285
2018-04-23 12:00:00,90.28,90.3,90.21,90.28,14064.756317689533,77.2279,77.245,77.168,77.2279,14064.7563
2018-04-23 12:10:00,90.28,90.28,90.14,90.14,26743.005415162457,77.2279,77.2279,77.1081,77.1081,26743.0054
2018-04-23 12:20:00,90.16,90.17,90.11,90.11,14694.268953068591,77.1252,77.1338,77.0824,77.0824,14694.269
2018-04-23 12:30:00,90.11,90.14,90.0,90.01,25106.046931407946,77.0824,77.1081,76.9883,76.9969,25106.0469
2018-04-23 12:40:00,90.01,90.08,89.93,89.95,16578.294223826717,76.9969,77.0568,76.9285,76.9456,16578.2942
2018-04-23 12:50:00,89.95,90.01,89.89,89.97,15925.09025270758,76.9456,76.9969,76.8942,76.9627,15925.0903
2018-04-23 13:00:00,89.96,90.03,89.96,89.99,25106.046931407946,76.9541,77.014,76.9541,76.9798,25106.0469
2018-04-23 13:10:00,89.99,90.16,89.99,90.1,19795.80324909748,76.9798,77.1252,76.9798,77.0739,19795.8032
2018-04-23 13:20:00,90.11,90.17,90.08,90.13,23877.481949458484,77.0824,77.1338,77.0568,77.0995,23877.4819
2018-04-23 13:30:00,90.13,90.21,90.1,90.14,21439.530685920578,77.0995,77.168,77.0739,77.1081,21439.5307
2018-04-23 13:40:00,90.1,90.17,90.08,90.13,32963.67328519856,77.0739,77.1338,77.0568,77.0995,32963.6733
2018-04-23 13:50:00,90.14,90.17,90.08,90.08,42312.72563176895,77.1081,77.1338,77.0568,77.0568,42312.7256
2018-04-23 14:00:00,90.08,90.09,89.72,89.76,42540.61371841155,77.0568,77.0653,76.7488,76.783,42540.6137
2018-04-23 14:10:00,89.75,89.81,89.68,89.76,42474.0523465704,76.7745,76.8258,76.7146,76.783,42474.0523
2018-04-23 14:20:00,89.76,89.76,89.62,89.69,90465.92960288808,76.783,76.783,76.6633,76.7232,90465.9296
2018-04-23 14:30:00,89.67,89.7,89.6,89.66,29354.693140794225,76.706,76.7317,76.6462,76.6975,29354.6931
2018-04-23 14:40:00,89.64,89.69,89.54,89.54,30403.880866425992,76.6804,76.7232,76.5948,76.5948,30403.8809
2018-04-23 14:50:00,89.55,89.59,89.39,89.5,30284.296028880868,76.6034,76.6376,76.4665,76.5606,30284.296
2018-04-23 15:00:00,89.49,89.61,89.48,89.5,49765.34296028881,76.5521,76.6547,76.5435,76.5606,49765.343
2018-04-23 15:10:00,89.5,89.58,89.48,89.51,27261.958483754515,76.5606,76.6291,76.5435,76.5692,27261.9585
2018-04-23 15:20:00,89.51,89.59,89.49,89.56,33658.61913357401,76.5692,76.6376,76.5521,76.612,33658.6191
2018-04-23 15:30:00,89.56,89.65,89.53,89.54,42718.86281588448,76.612,76.6889,76.5863,76.5948,42718.8628
2018-04-23 15:40:00,89.54,89.63,89.5,89.52,51974.27797833935,76.5948,76.6718,76.5606,76.5777,51974.278
2018-04-23 15:50:00,89.52,89.75,89.52,89.72,200777.3014440433,76.5777,76.7745,76.5777,76.7488,200777.3014
2018-04-24 09:30:00,89.7,90.08,89.59,90.08,73277.30144404332,76.7317,77.0568,76.6376,77.0568,73277.3014
2018-04-24 09:40:00,90.01,90.06,89.85,90.01,22712.093862815884,76.9969,77.0397,76.86,76.9969,22712.0939
2018-04-24 09:50:00,90.03,90.04,89.93,89.97,59152.75270758123,77.014,77.0226,76.9285,76.9627,59152.7527
2018-04-24 10:00:00,89.97,90.08,89.92,89.93,20092.50902527076,76.9627,77.0568,76.9199,76.9285,20092.509
2018-04-24 10:10:00,89.94,90.09,89.89,89.89,72533.84476534296,76.937,77.0653,76.8942,76.8942,72533.8448
2018-04-24 10:20:00,89.92,90.01,89.87,89.94,36899.81949458484,76.9199,76.9969,76.8771,76.937,36899.8195
2018-04-24 10:30:00,89.93,89.97,89.61,89.79,35425.315884476535,76.9285,76.9627,76.6547,76.8087,35425.3159
2018-04-24 10:40:00,89.77,89.87,89.69,89.83,22293.546931407946,76.7916,76.8771,76.7232,76.8429,22293.5469
2018-04-24 10:50:00,89.85,89.91,89.58,89.59,24074.90974729242,76.86,76.9114,76.6291,76.6376,24074.9097
2018-04-24 11:00:00,89.58,89.69,89.57,89.67,29293.77256317689,76.6291,76.7232,76.6205,76.706,29293.7726
2018-04-24 11:10:00,89.67,89.69,89.56,89.66,29403.203971119136,76.706,76.7232,76.612,76.6975,29403.204
2018-04-24 11:20:00,89.69,89.86,89.67,89.85,34473.14981949459,76.7232,76.8686,76.706,76.86,34473.1498
2018-04-24 11:30:00,89.85,89.86,89.74,89.78,31483.528880866423,76.86,76.8686,76.7659,76.8001,31483.5289
2018-04-24 11:40:00,89.78,89.86,89.73,89.73,25502.030685920578,76.8001,76.8686,76.7574,76.7574,25502.0307
2018-04-24 11:50:00,89.72,89.76,89.51,89.51,22563.17689530686,76.7488,76.783,76.5692,76.5692,22563.1769
2018-04-24 12:00:00,89.49,89.62,89.43,89.53,33868.456678700364,76.5521,76.6633,76.5007,76.5863,33868.4567
2018-04-24 12:10:00,89.51,89.61,89.33,89.45,61606.49819494585,76.5692,76.6547,76.4152,76.5179,61606.4982
2018-04-24 12:20:00,89.43,89.49,89.25,89.33,72475.18050541516,76.5007,76.5521,76.3468,76.4152,72475.1805
2018-04-24 12:30:00,89.31,89.37,89.14,89.21,84813.85379061372,76.3981,76.4494,76.2527,76.3126,84813.8538
2018-04-24 12:40:00,89.2,89.3,89.12,89.3,27053.249097472926,76.304,76.3895,76.2356,76.3895,27053.2491
2018-04-24 12:50:00,89.31,89.33,89.02,89.02,26261.28158844765,76.3981,76.4152,76.15,76.15,26261.2816
2018-04-24 13:00:00,89.03,89.15,88.95,88.99,126387.63537906138,76.1586,76.2612,76.0901,76.1244,126387.6354
2018-04-24 13:10:00,89.0,89.03,88.89,88.95,48666.51624548736,76.1329,76.1586,76.0388,76.0901,48666.5162
2018-04-24 13:20:00,88.96,88.96,88.76,88.84,48044.90072202166,76.0987,76.0987,75.9276,75.996,48044.9007
2018-04-24 13:30:00,88.83,88.86,88.64,88.68,39849.95487364621,75.9875,76.0132,75.825,75.8592,39849.9549
2018-04-24 13:40:00,88.71,88.73,88.43,88.47,42901.62454873647,75.8848,75.9019,75.6453,75.6795,42901.6245
2018-04-24 13:50:00,88.44,88.44,88.2,88.29,60127.48194945849,75.6539,75.6539,75.4486,75.5256,60127.4819
2018-04-24 14:00:00,88.28,88.29,87.98,88.23,66884.02527075812,75.517,75.5256,75.2604,75.4742,66884.0253
2018-04-24 14:10:00,88.24,88.35,88.06,88.16,39426.89530685921,75.4828,75.5769,75.3288,75.4144,39426.8953
2018-04-24 14:20:00,88.15,88.29,88.05,88.05,24915.3880866426,75.4058,75.5256,75.3203,75.3203,24915.3881
2018-04-24 14:30:00,88.04,88.22,87.94,87.97,39356.94945848376,75.3117,75.4657,75.2262,75.2518,39356.9495
2018-04-24 14:40:00,87.97,88.29,87.96,88.14,60235.78519855596,75.2518,75.5256,75.2433,75.3972,60235.7852
2018-04-24 14:50:00,88.15,88.34,88.02,88.3,113686.82310469316,75.4058,75.5683,75.2946,75.5341,113686.8231
2018-04-24 15:00:00,88.34,88.66,88.34,88.59,61715.929602888085,75.5683,75.8421,75.5683,75.7822,61715.9296
2018-04-24 15:10:00,88.6,88.8,88.58,88.6,66696.75090252708,75.7907,75.9618,75.7736,75.7907,66696.7509
2018-04-24 15:20:00,88.6,88.78,88.55,88.66,71666.29061371842,75.7907,75.9447,75.748,75.8421,71666.2906
2018-04-24 15:30:00,88.67,88.67,88.4,88.44,57829.42238267148,75.8506,75.8506,75.6197,75.6539,57829.4224
2018-04-24 15:40:00,88.45,88.74,88.24,88.66,108843.63718411552,75.6624,75.9105,75.4828,75.8421,108843.6372
2018-04-24 15:50:00,88.67,88.8,88.64,88.7,241295.12635379063,75.8506,75.9618,75.825,75.8763,241295.1264
2018-04-25 09:30:00,88.7,89.02,88.34,88.37,126488.04151624547,75.8763,76.15,75.5683,75.594,126488.0415
2018-04-25 09:40:00,88.44,88.45,87.82,87.98,63887.63537906137,75.6539,75.6624,75.1235,75.2604,63887.6354
2018-04-25 09:50:00,87.98,87.98,87.59,87.61,69402.07581227437,75.2604,75.2604,74.9268,74.9439,69402.0758
2018-04-25 10:00:00,87.62,87.69,87.4,87.58,136949.4584837545,74.9524,75.0123,74.7642,74.9182,136949.4585
2018-04-25 10:10:00,87.58,87.83,87.47,87.76,47462.77075812274,74.9182,75.1321,74.8241,75.0722,47462.7708
2018-04-25 10:20:00,87.76,88.08,87.65,88.05,69927.79783393502,75.0722,75.3459,74.9781,75.3203,69927.7978
2018-04-25 10:30:00,88.05,88.29,87.96,88.2,52907.26534296029,75.3203,75.5256,75.2433,75.4486,52907.2653
2018-04-25 10:40:00,88.21,88.55,88.2,88.45,29776.624548736465,75.4571,75.748,75.4486,75.6624,29776.6245
2018-04-25 10:50:00,88.46,88.47,88.04,88.08,44553.24909747292,75.671,75.6795,75.3117,75.3459,44553.2491
2018-04-25 11:00:00,88.11,88.36,88.05,88.25,41138.31227436823,75.3716,75.5854,75.3203,75.4913,41138.3123
2018-04-25 11:10:00,88.26,88.49,88.22,88.23,47133.34837545126,75.4999,75.6966,75.4657,75.4742,47133.3484
2018-04-25 11:20:00,88.22,88.39,88.21,88.37,25261.73285198556,75.4657,75.6111,75.4571,75.594,25261.7329
2018-04-25 11:30:00,88.39,88.4,88.09,88.21,30425.31588447653,75.6111,75.6197,75.3545,75.4571,30425.3159
2018-04-25 11:40:00,88.2,88.21,87.98,88.0,41724.95487364621,75.4486,75.4571,75.2604,75.2775,41724.9549
2018-04-25 11:50:00,88.01,88.06,87.84,87.9,31916.74187725632,75.286,75.3288,75.1406,75.1919,31916.7419
2018-04-25 12:00:00,87.88,87.98,87.82,87.85,31106.7238267148,75.1748,75.2604,75.1235,75.1492,31106.7238
2018-04-25 12:10:00,87.85,87.95,87.81,87.9,32616.20036101084,75.1492,75.2347,75.115,75.1919,32616.2004
2018-04-25 12:20:00,87.9,88.1,87.9,88.07,24468.637184115523,75.1919,75.363,75.1919,75.3374,24468.6372
2018-04-25 12:30:00,88.07,88.26,88.05,88.23,25013.537906137182,75.3374,75.4999,75.3203,75.4742,25013.5379
2018-04-25 12:40:00,88.26,88.31,88.21,88.21,27335.28880866426,75.4999,75.5427,75.4571,75.4571,27335.2888
2018-04-25 12:50:00,88.21,88.36,88.17,88.33,24588.22202166065,75.4571,75.5854,75.4229,75.5598,24588.222
2018-04-25 13:00:00,88.34,88.46,88.34,88.4,25201.940433213,75.5683,75.671,75.5683,75.6197,25201.9404
2018-04-25 13:10:00,88.4,88.42,88.3,88.34,23069.7202166065,75.6197,75.6368,75.5341,75.5683,23069.7202
2018-04-25 13:20:00,88.33,88.51,88.31,88.51,24919.900722021663,75.5598,75.7138,75.5427,75.7138,24919.9007
2018-04-25 13:30:00,88.5,88.65,88.45,88.54,32073.5559566787,75.7052,75.8335,75.6624,75.7394,32073.556
2018-04-25 13:40:00,88.55,88.69,88.51,88.59,49132.44584837545,75.748,75.8677,75.7138,75.7822,49132.4458
2018-04-25 13:50:00,88.6,88.62,88.54,88.6,34429.15162454874,75.7907,75.8079,75.7394,75.7907,34429.1516
2018-04-25 14:00:00,88.6,88.64,88.45,88.5,41917.870036101085,75.7907,75.825,75.6624,75.7052,41917.87
2018-04-25 14:10:00,88.49,88.58,88.4,88.55,42075.81227436823,75.6966,75.7736,75.6197,75.748,42075.8123
2018-04-25 14:20:00,88.54,88.65,88.49,88.53,69663.80866425994,75.7394,75.8335,75.6966,75.7309,69663.8087
2018-04-25 14:30:00,88.53,88.79,88.47,88.74,38770.306859205775,75.7309,75.9533,75.6795,75.9105,38770.3069
2018-04-25 14:40:00,88.75,88.9,88.74,88.88,42890.34296028881,75.9191,76.0474,75.9105,76.0303,42890.343
2018-04-25 14:50:00,88.85,89.07,88.83,89.04,38158.84476534296,76.0046,76.1928,75.9875,76.1671,38158.8448
2018-04-25 15:00:00,89.06,89.15,88.94,88.94,44012.861010830326,76.1842,76.2612,76.0816,76.0816,44012.861
2018-04-25 15:10:00,88.96,89.13,88.89,88.9,49464.12454873647,76.0987,76.2441,76.0388,76.0474,49464.1245
2018-04-25 15:20:00,88.89,89.02,88.84,88.99,102261.95848375453,76.0388,76.15,75.996,76.1244,102261.9585
2018-04-25 15:30:00,88.98,89.02,88.82,88.83,65295.57761732852,76.1158,76.15,75.9789,75.9875,65295.5776
2018-04-25 15:40:00,88.83,88.87,88.65,88.74,95834.83754512636,75.9875,76.0217,75.8335,75.9105,95834.8375
2018-04-25 15:50:00,88.73,89.67,88.71,89.07,438267.1480144404,75.9019,76.706,75.8848,76.1928,438267.148
2018-04-26 09:30:00,89.28,89.42,89.08,89.32,61568.14079422383,76.3724,76.4922,76.2013,76.4066,61568.1408
2018-04-26 09:40:00,89.38,89.38,89.07,89.38,65515.56859205777,76.458,76.458,76.1928,76.458,65515.5686
2018-04-26 09:50:00,89.38,89.79,89.37,89.64,120674.63898916967,76.458,76.8087,76.4494,76.6804,120674.639
2018-04-26 10:00:00,89.64,89.9,89.45,89.79,38780.46028880867,76.6804,76.9028,76.5179,76.8087,38780.4603
2018-04-26 10:10:00,89.79,89.89,89.57,89.57,22626.35379061372,76.8087,76.8942,76.6205,76.6205,22626.3538
2018-04-26 10:20:00,89.59,89.71,89.56,89.69,20427.572202166062,76.6376,76.7403,76.612,76.7232,20427.5722
2018-04-26 10:30:00,89.7,89.89,89.68,89.89,27417.64440433213,76.7317,76.8942,76.7146,76.8942,27417.6444
2018-04-26 10:40:00,89.86,89.89,89.71,89.81,24738.26714801444,76.8686,76.8942,76.7403,76.8258,24738.2671
2018-04-26 10:50:00,89.79,90.07,89.79,90.04,25451.26353790614,76.8087,77.0482,76.8087,77.0226,25451.2635
2018-04-26 11:00:00,90.04,90.04,89.9,89.93,13581.904332129963,77.0226,77.0226,76.9028,76.9285,13581.9043
2018-04-26 11:10:00,89.93,90.0,89.88,89.92,22426.66967509025,76.9285,76.9883,76.8857,76.9199,22426.6697
2018-04-26 11:20:00,89.91,89.97,89.85,89.91,18451.037906137182,76.9114,76.9627,76.86,76.9114,18451.0379
2018-04-26 11:30:00,89.89,89.91,89.59,89.65,30082.355595667872,76.8942,76.9114,76.6376,76.6889,30082.3556
2018-04-26 11:40:00,89.66,89.69,89.57,89.65,15212.093862815886,76.6975,76.7232,76.6205,76.6889,15212.0939
2018-04-26 11:50:00,89.66,89.81,89.65,89.81,12185.243682310467,76.6975,76.8258,76.6889,76.8258,12185.2437
2018-04-26 12:00:00,89.83,89.91,89.8,89.91,14782.265342960289,76.8429,76.9114,76.8173,76.9114,14782.2653
2018-04-26 12:10:00,89.91,89.96,89.83,89.96,27443.592057761733,76.9114,76.9541,76.8429,76.9541,27443.5921
2018-04-26 12:20:00,89.96,89.97,89.79,89.89,22993.005415162457,76.9541,76.9627,76.8087,76.8942,22993.0054
2018-04-26 12:30:00,89.86,89.91,89.77,89.79,70234.6570397112,76.8686,76.9114,76.7916,76.8087,70234.657
2018-04-26 12:40:00,89.79,89.86,89.69,89.75,35340.70397111913,76.8087,76.8686,76.7232,76.7745,35340.704
2018-04-26 12:50:00,89.76,89.94,89.75,89.88,70522.33754512636,76.783,76.937,76.7745,76.8857,70522.3375
2018-04-26 13:00:00,89.9,90.02,89.9,90.02,34224.95487364621,76.9028,77.0054,76.9028,77.0054,34224.9549
2018-04-26 13:10:00,90.03,90.29,90.01,90.28,29529.557761732853,77.014,77.2364,76.9969,77.2279,29529.5578
2018-04-26 13:20:00,90.29,90.29,90.24,90.25,17575.58664259928,77.2364,77.2364,77.1936,77.2022,17575.5866
2018-04-26 13:30:00,90.26,90.44,90.23,90.33,36824.23285198556,77.2107,77.3647,77.1851,77.2706,36824.2329
2018-04-26 13:40:00,90.35,90.51,90.35,90.48,17217.960288808667,77.2877,77.4246,77.2877,77.3989,17217.9603
2018-04-26 13:50:00,90.49,90.53,90.42,90.48,25131.994584837543,77.4075,77.4417,77.3476,77.3989,25131.9946
2018-04-26 14:00:00,90.48,90.51,90.41,90.47,28398.014440433213,77.3989,77.4246,77.3391,77.3904,28398.0144
2018-04-26 14:10:00,90.47,90.51,90.43,90.46,32180.73104693141,77.3904,77.4246,77.3562,77.3818,32180.731
2018-04-26 14:20:00,90.46,90.47,90.41,90.45,24561.146209386283,77.3818,77.3904,77.3391,77.3733,24561.1462
2018-04-26 14:30:00,90.46,90.54,90.45,90.54,28695.848375451264,77.3818,77.4503,77.3733,77.4503,28695.8484
2018-04-26 14:40:00,90.55,90.66,90.54,90.57,29462.996389891698,77.4588,77.5529,77.4503,77.4759,29462.9964
2018-04-26 14:50:00,90.57,90.64,90.57,90.62,22432.31046931408,77.4759,77.5358,77.4759,77.5187,22432.3105
2018-04-26 15:00:00,90.62,90.78,90.62,90.62,44960.51444043322,77.5187,77.6556,77.5187,77.5187,44960.5144
2018-04-26 15:10:00,90.61,90.66,90.58,90.58,28349.503610108302,77.5101,77.5529,77.4845,77.4845,28349.5036
2018-04-26 15:20:00,90.58,90.58,90.32,90.38,42153.65523465704,77.4845,77.4845,77.2621,77.3134,42153.6552
2018-04-26 15:30:00,90.39,90.47,90.38,90.41,62018.2761732852,77.322,77.3904,77.3134,77.3391,62018.2762
2018-04-26 15:40:00,90.41,90.41,90.17,90.2,146435.01805054152,77.3391,77.3391,77.1338,77.1594,146435.0181
2018-04-26 15:50:00,90.2,90.29,90.09,90.23,239261.0559566787,77.1594,77.2364,77.0653,77.1851,239261.056
2018-04-27 09:30:00,90.41,90.53,89.77,90.02,241092.05776173287,77.3391,77.4417,76.7916,77.0054,241092.0578
2018-04-27 09:40:00,90.08,90.28,89.97,90.13,16735.108303249097,77.0568,77.2279,76.9627,77.0995,16735.1083
2018-04-27 09:50:00,90.16,90.16,89.91,90.06,17038.583032490977,77.1252,77.1252,76.9114,77.0397,17038.583
2018-04-27 10:00:00,90.01,90.18,89.96,90.11,18804.151624548736,76.9969,77.1423,76.9541,77.0824,18804.1516
2018-04-27 10:10:00,90.08,90.19,89.99,90.16,23598.82671480145,77.0568,77.1509,76.9798,77.1252,23598.8267
2018-04-27 10:20:00,90.16,90.16,89.98,90.07,23708.25812274368,77.1252,77.1252,76.9712,77.0482,23708.2581
2018-04-27 10:30:00,90.05,90.08,89.89,90.03,24342.28339350181,77.0311,77.0568,76.8942,77.014,24342.2834
2018-04-27 10:40:00,90.05,90.19,90.03,90.15,15816.787003610109,77.0311,77.1509,77.014,77.1167,15816.787
2018-04-27 10:50:00,90.08,90.1,89.97,90.08,25486.236462093864,77.0568,77.0739,76.9627,77.0568,25486.2365
2018-04-27 11:00:00,90.07,90.16,90.01,90.16,27867.779783393504,77.0482,77.1252,76.9969,77.1252,27867.7798
2018-04-27 11:10:00,90.16,90.18,90.1,90.12,24068.14079422383,77.1252,77.1423,77.0739,77.091,24068.1408
2018-04-27 11:20:00,90.11,90.19,90.09,90.18,23003.158844765345,77.0824,77.1509,77.0653,77.1423,23003.1588
2018-04-27 11:30:00,90.16,90.17,90.07,90.12,64746.1642599278,77.1252,77.1338,77.0482,77.091,64746.1643
2018-04-27 11:40:00,90.11,90.15,89.99,90.08,31552.346570397112,77.0824,77.1167,76.9798,77.0568,31552.3466
2018-04-27 11:50:00,90.09,90.23,90.04,90.17,37084.83754512636,77.0653,77.1851,77.0226,77.1338,37084.8375
2018-04-27 12:00:00,90.18,90.34,90.18,90.25,20375.67689530686,77.1423,77.2792,77.1423,77.2022,20375.6769
2018-04-27 12:10:00,90.24,90.3,90.19,90.24,17774.14259927798,77.1936,77.245,77.1509,77.1936,17774.1426
2018-04-27 12:20:00,90.26,90.26,90.18,90.18,10812.274368231048,77.2107,77.2107,77.1423,77.1423,10812.2744
2018-04-27 12:30:00,90.18,90.24,90.04,90.07,50675.76714801444,77.1423,77.1936,77.0226,77.0482,50675.7671
2018-04-27 12:40:00,90.08,90.16,90.01,90.13,16499.32310469314,77.0568,77.1252,76.9969,77.0995,16499.3231
2018-04-27 12:50:00,90.14,90.31,90.1,90.21,26018.727436823105,77.1081,77.2535,77.0739,77.168,26018.7274
2018-04-27 13:00:00,90.21,90.27,90.15,90.2,21881.7689530686,77.168,77.2193,77.1167,77.1594,21881.769
2018-04-27 13:10:00,90.18,90.23,90.16,90.19,24633.348375451264,77.1423,77.1851,77.1252,77.1509,24633.3484
2018-04-27 13:20:00,90.16,90.16,90.04,90.05,14764.214801444044,77.1252,77.1252,77.0226,77.0311,14764.2148
2018-04-27 13:30:00,90.04,90.07,90.01,90.01,7155.911552346571,77.0226,77.0482,76.9969,76.9969,7155.9116
2018-04-27 13:40:00,90.02,90.06,89.94,89.94,12436.82310469314,77.0054,77.0397,76.937,76.937,12436.8231
2018-04-27 13:50:00,89.96,90.01,89.95,89.98,14324.23285198556,76.9541,76.9969,76.9456,76.9712,14324.2329
2018-04-27 14:00:00,89.99,89.99,89.91,89.95,13858.303249097473,76.9798,76.9798,76.9114,76.9456,13858.3032
2018-04-27 14:10:00,89.96,90.01,89.95,89.95,15734.431407942238,76.9541,76.9969,76.9456,76.9456,15734.4314
2018-04-27 14:20:00,89.95,90.02,89.95,90.01,13597.698555956678,76.9456,77.0054,76.9456,76.9969,13597.6986
2018-04-27 14:30:00,89.99,89.99,89.87,89.87,40984.88267148015,76.9798,76.9798,76.8771,76.8771,40984.8827
2018-04-27 14:40:00,89.87,89.87,89.79,89.84,25967.960288808667,76.8771,76.8771,76.8087,76.8515,25967.9603
2018-04-27 14:50:00,89.85,89.92,89.78,89.92,30219.990974729244,76.86,76.9199,76.8001,76.9199,30219.991
2018-04-27 15:00:00,89.93,90.01,89.88,89.96,23707.12996389892,76.9285,76.9969,76.8857,76.9541,23707.13
2018-04-27 15:10:00,89.95,89.99,89.92,89.99,26007.445848375453,76.9456,76.9798,76.9199,76.9798,26007.4458
2018-04-27 15:20:00,89.98,90.03,89.94,90.02,21171.028880866423,76.9712,77.014,76.937,77.0054,21171.0289
2018-04-27 15:30:00,90.02,90.14,90.01,90.12,32316.11010830325,77.0054,77.1081,76.9969,77.091,32316.1101
2018-04-27 15:40:00,90.11,90.25,90.05,90.22,48925.9927797834,77.0824,77.2022,77.0311,77.1765,48925.9928
2018-04-27 15:50:00,90.24,90.24,90.08,90.09,146823.1046931408,77.1936,77.1936,77.0568,77.0653,146823.1047
2018-04-30 09:30:00,90.15,90.25,89.84,89.85,55995.03610108303,77.1167,77.2022,76.8515,76.86,55995.0361
2018-04-30 09:40:00,89.85,90.02,89.75,89.77,44858.98014440433,76.86,77.0054,76.7745,76.7916,44858.9801
2018-04-30 09:50:00,89.75,90.01,89.66,89.8,41354.91877256318,76.7745,76.9969,76.6975,76.8173,41354.9188
2018-04-30 10:00:00,89.76,89.88,89.72,89.77,25177.12093862816,76.783,76.8857,76.7488,76.7916,25177.1209
2018-04-30 10:10:00,89.77,89.98,89.71,89.75,24519.404332129965,76.7916,76.9712,76.7403,76.7745,24519.4043
2018-04-30 10:20:00,89.74,89.84,89.63,89.83,58372.06678700361,76.7659,76.8515,76.6718,76.8429,58372.0668
2018-04-30 10:30:00,89.82,89.88,89.75,89.85,20621.615523465705,76.8344,76.8857,76.7745,76.86,20621.6155
2018-04-30 10:40:00,89.87,89.93,89.82,89.85,16841.15523465704,76.8771,76.9285,76.8344,76.86,16841.1552
2018-04-30 10:50:00,89.85,89.85,89.73,89.78,19053.47472924188,76.86,76.86,76.7574,76.8001,19053.4747
2018-04-30 11:00:00,89.77,89.85,89.6,89.62,42987.36462093863,76.7916,76.86,76.6462,76.6633,42987.3646
2018-04-30 11:10:00,89.62,89.71,89.56,89.59,39413.35740072202,76.6633,76.7403,76.612,76.6376,39413.3574
2018-04-30 11:20:00,89.61,89.64,89.54,89.58,21301.895306859205,76.6547,76.6804,76.5948,76.6291,21301.8953
2018-04-30 11:30:00,89.58,89.58,89.4,89.4,25066.561371841155,76.6291,76.6291,76.4751,76.4751,25066.5614
2018-04-30 11:40:00,89.42,89.42,89.19,89.19,21937.048736462093,76.4922,76.4922,76.2954,76.2954,21937.0487
2018-04-30 11:50:00,89.19,89.26,89.1,89.24,25381.31768953069,76.2954,76.3553,76.2185,76.3382,25381.3177
2018-04-30 12:00:00,89.24,89.25,89.15,89.2,19475.40613718412,76.3382,76.3468,76.2612,76.304,19475.4061
2018-04-30 12:10:00,89.21,89.23,88.96,89.06,20738.944043321306,76.3126,76.3297,76.0987,76.1842,20738.944
2018-04-30 12:20:00,89.04,89.1,89.03,89.1,11553.474729241878,76.1671,76.2185,76.1586,76.2185,11553.4747
2018-04-30 12:30:00,89.09,89.14,89.06,89.12,12304.828519855597,76.2099,76.2527,76.1842,76.2356,12304.8285
2018-04-30 12:40:00,89.13,89.19,89.07,89.07,23627.030685920578,76.2441,76.2954,76.1928,76.1928,23627.0307
2018-04-30 12:50:00,89.07,89.07,88.86,89.07,19662.680505415163,76.1928,76.1928,76.0132,76.1928,19662.6805
2018-04-30 13:00:00,89.07,89.15,89.07,89.14,10763.763537906138,76.1928,76.2612,76.1928,76.2527,10763.7635
2018-04-30 13:10:00,89.1,89.11,88.91,89.04,12934.341155234655,76.2185,76.227,76.0559,76.1671,12934.3412
2018-04-30 13:20:00,89.04,89.15,89.01,89.11,12666.967509025271,76.1671,76.2612,76.1415,76.227,12666.9675
2018-04-30 13:30:00,89.11,89.22,89.07,89.18,10821.29963898917,76.227,76.3211,76.1928,76.2869,10821.2996
2018-04-30 13:40:00,89.2,89.32,89.19,89.28,31907.7166064982,76.304,76.4066,76.2954,76.3724,31907.7166
2018-04-30 13:50:00,89.28,89.3,89.2,89.23,12416.516245487364,76.3724,76.3895,76.304,76.3297,12416.5162
2018-04-30 14:00:00,89.23,89.23,88.85,88.87,34039.9368231047,76.3297,76.3297,76.0046,76.0217,34039.9368
2018-04-30 14:10:00,88.87,89.04,88.84,88.88,23434.115523465705,76.0217,76.1671,75.996,76.0303,23434.1155
2018-04-30 14:20:00,88.88,89.08,88.88,89.04,21699.00722021661,76.0303,76.2013,76.0303,76.1671,21699.0072
2018-04-30 14:30:00,88.99,89.08,88.95,88.96,32745.938628158845,76.1244,76.2013,76.0901,76.0987,32745.9386
2018-04-30 14:40:00,88.95,89.01,88.89,88.97,22927.572202166062,76.0901,76.1415,76.0388,76.1073,22927.5722
2018-04-30 14:50:00,88.97,89.06,88.94,89.02,22986.236462093864,76.1073,76.1842,76.0816,76.15,22986.2365
2018-04-30 15:00:00,89.01,89.02,88.91,88.94,29838.67328519856,76.1415,76.15,76.0559,76.0816,29838.6733
2018-04-30 15:10:00,88.95,89.38,88.95,89.35,88519.85559566788,76.0901,76.458,76.0901,76.4323,88519.8556
2018-04-30 15:20:00,89.35,89.38,89.07,89.14,57762.861010830326,76.4323,76.458,76.1928,76.2527,57762.861
2018-04-30 15:30:00,89.14,89.3,89.11,89.3,71457.58122743682,76.2527,76.3895,76.227,76.3895,71457.5812
2018-04-30 15:40:00,89.3,89.38,89.23,89.3,85709.61191335741,76.3895,76.458,76.3297,76.3895,85709.6119
2018-04-30 15:50:00,89.29,89.3,88.93,88.93,321050.3158844765,76.381,76.3895,76.073,76.073,321050.3159
2018-05-01 09:30:00,88.95,89.09,88.83,88.94,119567.91516245488,76.0901,76.2099,75.9875,76.0816,119567.9152
2018-05-01 09:40:00,88.93,89.04,88.84,88.93,37079.19675090253,76.073,76.1671,75.996,76.073,37079.1968
2018-05-01 09:50:00,88.95,89.18,88.88,89.08,172342.05776173287,76.0901,76.2869,76.0303,76.2013,172342.0578
2018-05-01 10:00:00,89.07,89.08,88.88,88.95,38034.747292418775,76.1928,76.2013,76.0303,76.0901,38034.7473
2018-05-01 10:10:00,88.92,88.99,88.78,88.84,61788.13176895307,76.0645,76.1244,75.9447,75.996,61788.1318
2018-05-01 10:20:00,88.85,89.25,88.82,89.23,57373.64620938629,76.0046,76.3468,75.9789,76.3297,57373.6462
2018-05-01 10:30:00,89.18,89.23,89.05,89.17,22964.80144404332,76.2869,76.3297,76.1757,76.2783,22964.8014
2018-05-01 10:40:00,89.15,89.41,89.15,89.3,62204.42238267148,76.2612,76.4836,76.2612,76.3895,62204.4224
2018-05-01 10:50:00,89.31,89.33,89.12,89.13,47938.85379061372,76.3981,76.4152,76.2356,76.2441,47938.8538
2018-05-01 11:00:00,89.13,89.17,88.98,89.08,28526.62454873646,76.2441,76.2783,76.1158,76.2013,28526.6245
2018-05-01 11:10:00,89.12,89.15,88.98,89.07,24997.74368231047,76.2356,76.2612,76.1158,76.1928,24997.7437
2018-05-01 11:20:00,89.07,89.13,89.06,89.07,19133.574007220217,76.1928,76.2441,76.1842,76.1928,19133.574
2018-05-01 11:30:00,89.06,89.21,89.06,89.15,34833.03249097473,76.1842,76.3126,76.1842,76.2612,34833.0325
2018-05-01 11:40:00,89.15,89.19,89.1,89.12,12256.317689530686,76.2612,76.2954,76.2185,76.2356,12256.3177
2018-05-01 11:50:00,89.11,89.13,88.99,89.0,18260.37906137184,76.227,76.2441,76.1244,76.1329,18260.3791
2018-05-01 12:00:00,89.01,89.13,89.01,89.07,15157.94223826715,76.1415,76.2441,76.1415,76.1928,15157.9422
2018-05-01 12:10:00,89.07,89.13,89.03,89.07,12228.113718411552,76.1928,76.2441,76.1586,76.1928,12228.1137
2018-05-01 12:20:00,89.06,89.13,89.02,89.1,14384.025270758124,76.1842,76.2441,76.15,76.2185,14384.0253
2018-05-01 12:30:00,89.12,89.16,89.07,89.08,27387.184115523465,76.2356,76.2698,76.1928,76.2013,27387.1841
2018-05-01 12:40:00,89.07,89.13,88.99,89.0,37398.46570397112,76.1928,76.2441,76.1244,76.1329,37398.4657
2018-05-01 12:50:00,88.99,89.08,88.96,88.99,11280.460288808665,76.1244,76.2013,76.0987,76.1244,11280.4603
2018-05-01 13:00:00,88.98,88.99,88.66,88.68,11543.32129963899,76.1158,76.1244,75.8421,75.8592,11543.3213
2018-05-01 13:10:00,88.69,88.79,88.66,88.66,12951.263537906138,75.8677,75.9533,75.8421,75.8421,12951.2635
2018-05-01 13:20:00,88.75,88.75,88.63,88.74,14950.361010830326,75.9191,75.9191,75.8164,75.9105,14950.361
2018-05-01 13:30:00,88.76,88.85,88.75,88.82,17480.82129963899,75.9276,76.0046,75.9191,75.9789,17480.8213
2018-05-01 13:40:00,88.82,89.09,88.79,89.05,14228.339350180506,75.9789,76.2099,75.9533,76.1757,14228.3394
2018-05-01 13:50:00,89.07,89.11,88.99,89.1,28134.025270758124,76.1928,76.227,76.1244,76.2185,28134.0253
2018-05-01 14:00:00,89.1,89.28,89.09,89.22,53940.65884476535,76.2185,76.3724,76.2099,76.3211,53940.6588
2018-05-01 14:10:00,89.23,89.34,89.19,89.21,29466.380866425992,76.3297,76.4238,76.2954,76.3126,29466.3809
2018-05-01 14:20:00,89.23,89.26,89.15,89.16,69860.1083032491,76.3297,76.3553,76.2612,76.2698,69860.1083
2018-05-01 14:30:00,89.18,89.18,89.1,89.14,22483.07761732852,76.2869,76.2869,76.2185,76.2527,22483.0776
2018-05-01 14:40:00,89.15,89.17,89.11,89.13,74919.90072202166,76.2612,76.2783,76.227,76.2441,74919.9007
2018-05-01 14:50:00,89.13,89.15,89.01,89.09,31508.348375451264,76.2441,76.2612,76.1415,76.2099,31508.3484
2018-05-01 15:00:00,89.11,89.15,89.03,89.08,34380.64079422383,76.227,76.2612,76.1586,76.2013,34380.6408
2018-05-01 15:10:00,89.07,89.07,88.91,88.91,20656.58844765343,76.1928,76.1928,76.0559,76.0559,20656.5884
2018-05-01 15:20:00,88.9,88.96,88.87,88.96,30410.649819494585,76.0474,76.0987,76.0217,76.0987,30410.6498
2018-05-01 15:30:00,88.96,89.14,88.95,89.02,163726.30866425994,76.0987,76.2527,76.0901,76.15,163726.3087
2018-05-01 15:40:00,89.03,89.21,89.03,89.19,103891.01985559567,76.1586,76.3126,76.1586,76.2954,103891.0199
2018-05-01 15:50:00,89.19,89.5,89.19,89.4,356801.6696750903,76.2954,76.5606,76.2954,76.4751,356801.6697
2018-05-02 09:30:00,89.15,89.39,88.82,89.06,80204.19675090253,76.2612,76.4665,75.9789,76.1842,80204.1968
2018-05-02 09:40:00,89.1,89.12,88.74,88.92,32060.01805054152,76.2185,76.2356,75.9105,76.0645,32060.0181
2018-05-02 09:50:00,88.94,89.07,88.7,88.72,38438.62815884477,76.0816,76.1928,75.8763,75.8934,38438.6282
2018-05-02 10:00:00,88.75,89.03,88.68,88.99,62555.279783393504,75.9191,76.1586,75.8592,76.1244,62555.2798
2018-05-02 10:10:00,88.99,89.07,88.8,88.8,18967.73465703972,76.1244,76.1928,75.9618,75.9618,18967.7347
2018-05-02 10:20:00,88.83,88.85,88.63,88.67,35863.04151624549,75.9875,76.0046,75.8164,75.8506,35863.0415
2018-05-02 10:30:00,88.63,88.85,88.63,88.75,35307.98736462094,75.8164,76.0046,75.8164,75.9191,35307.9874
2018-05-02 10:40:00,88.75,88.75,88.61,88.69,22805.731046931407,75.9191,75.9191,75.7993,75.8677,22805.731
2018-05-02 10:50:00,88.68,88.76,88.67,88.74,11787.003610108304,75.8592,75.9276,75.8506,75.9105,11787.0036
2018-05-02 11:00:00,88.74,88.83,88.67,88.69,27224.729241877256,75.9105,75.9875,75.8506,75.8677,27224.7292
2018-05-02 11:10:00,88.71,88.82,88.71,88.73,31394.404332129965,75.8848,75.9789,75.8848,75.9019,31394.4043
2018-05-02 11:20:00,88.73,88.73,88.56,88.56,25314.75631768953,75.9019,75.9019,75.7565,75.7565,25314.7563
2018-05-02 11:30:00,88.59,88.67,88.57,88.64,35493.00541516246,75.7822,75.8506,75.7651,75.825,35493.0054
2018-05-02 11:40:00,88.63,88.68,88.46,88.47,30276.39891696751,75.8164,75.8592,75.671,75.6795,30276.3989
2018-05-02 11:50:00,88.47,88.59,88.47,88.58,10773.916967509023,75.6795,75.7822,75.6795,75.7736,10773.917
2018-05-02 12:00:00,88.6,88.6,88.48,88.6,32053.249097472926,75.7907,75.7907,75.6881,75.7907,32053.2491
2018-05-02 12:10:00,88.59,88.76,88.58,88.73,21033.39350180505,75.7822,75.9276,75.7736,75.9019,21033.3935
2018-05-02 12:20:00,88.74,88.76,88.69,88.71,13618.005415162455,75.9105,75.9276,75.8677,75.8848,13618.0054
2018-05-02 12:30:00,88.7,88.71,88.65,88.66,27472.92418772563,75.8763,75.8848,75.8335,75.8421,27472.9242
2018-05-02 12:40:00,88.66,88.71,88.62,88.69,24581.45306859205,75.8421,75.8848,75.8079,75.8677,24581.4531
2018-05-02 12:50:00,88.67,88.71,88.64,88.71,21608.75451263538,75.8506,75.8848,75.825,75.8848,21608.7545
2018-05-02 13:00:00,88.71,88.88,88.7,88.83,27206.67870036101,75.8848,76.0303,75.8763,75.9875,27206.6787
2018-05-02 13:10:00,88.83,89.15,88.82,89.1,71878.3844765343,75.9875,76.2612,75.9789,76.2185,71878.3845
2018-05-02 13:20:00,89.11,89.17,89.07,89.09,27179.602888086643,76.227,76.2783,76.1928,76.2099,27179.6029
2018-05-02 13:30:00,89.08,89.08,88.97,88.98,18247.969314079422,76.2013,76.2013,76.1073,76.1158,18247.9693
2018-05-02 13:40:00,88.99,89.0,88.91,88.96,33455.55054151625,76.1244,76.1329,76.0559,76.0987,33455.5505
2018-05-02 13:50:00,88.94,88.94,88.8,88.91,21805.05415162455,76.0816,76.0816,75.9618,76.0559,21805.0542
2018-05-02 14:00:00,88.9,89.07,88.85,89.07,123779.3321299639,76.0474,76.1928,76.0046,76.1928,123779.3321
2018-05-02 14:10:00,89.07,89.15,88.9,88.92,55120.71299638989,76.1928,76.2612,76.0474,76.0645,55120.713
2018-05-02 14:20:00,88.94,89.07,88.85,88.99,48729.69314079423,76.0816,76.1928,76.0046,76.1244,48729.6931
2018-05-02 14:30:00,88.99,89.08,88.83,88.91,29369.35920577617,76.1244,76.2013,75.9875,76.0559,29369.3592
2018-05-02 14:40:00,88.9,88.96,88.83,88.86,23154.3321299639,76.0474,76.0987,75.9875,76.0132,23154.3321
2018-05-02 14:50:00,88.88,88.9,88.7,88.75,26748.646209386283,76.0303,76.0474,75.8763,75.9191,26748.6462
2018-05-02 15:00:00,88.76,88.81,88.66,88.8,25471.570397111915,75.9276,75.9704,75.8421,75.9618,25471.5704
2018-05-02 15:10:00,88.78,88.78,88.52,88.52,39901.85018050542,75.9447,75.9447,75.7223,75.7223,39901.8502
2018-05-02 15:20:00,88.51,88.51,88.24,88.44,50021.43501805054,75.7138,75.7138,75.4828,75.6539,50021.435
2018-05-02 15:30:00,88.43,88.45,88.21,88.33,87954.64801444043,75.6453,75.6624,75.4571,75.5598,87954.648
2018-05-02 15:40:00,88.33,88.37,88.1,88.11,82875.67689530687,75.5598,75.594,75.363,75.3716,82875.6769
2018-05-02 15:50:00,88.11,88.31,87.98,88.24,161459.83754512636,75.3716,75.5427,75.2604,75.4828,161459.8375
2018-05-03 09:30:00,87.88,87.96,87.49,87.56,59151.62454873647,75.1748,75.2433,74.8412,74.9011,59151.6245
2018-05-03 09:40:00,87.56,88.08,87.56,87.95,39483.30324909747,74.9011,75.3459,74.9011,75.2347,39483.3032
2018-05-03 09:50:00,87.94,88.05,87.78,87.88,70843.86281588448,75.2262,75.3203,75.0893,75.1748,70843.8628
2018-05-03 10:00:00,87.82,87.82,87.6,87.71,36652.75270758123,75.1235,75.1235,74.9353,75.0294,36652.7527
2018-05-03 10:10:00,87.74,87.74,87.43,87.49,20445.62274368231,75.0551,75.0551,74.7899,74.8412,20445.6227
2018-05-03 10:20:00,87.49,87.52,87.07,87.17,31292.870036101085,74.8412,74.8669,74.4819,74.5675,31292.87
2018-05-03 10:30:00,87.15,87.24,86.76,86.85,38452.16606498195,74.5504,74.6274,74.2168,74.2937,38452.1661
2018-05-03 10:40:00,86.92,87.01,86.81,86.92,29038.80866425993,74.3536,74.4306,74.2595,74.3536,29038.8087
2018-05-03 10:50:00,86.92,86.95,86.63,86.77,24645.75812274368,74.3536,74.3793,74.1056,74.2253,24645.7581
2018-05-03 11:00:00,86.8,87.03,86.76,87.01,21722.69855595668,74.251,74.4477,74.2168,74.4306,21722.6986
2018-05-03 11:10:00,87.03,87.21,87.02,87.13,22368.005415162457,74.4477,74.6017,74.4392,74.5333,22368.0054
2018-05-03 11:20:00,87.13,87.13,86.91,86.96,19868.005415162457,74.5333,74.5333,74.3451,74.3878,19868.0054
2018-05-03 11:30:00,86.96,87.1,86.9,87.05,23403.65523465704,74.3878,74.5076,74.3365,74.4648,23403.6552
2018-05-03 11:40:00,87.02,87.24,86.89,87.24,20137.63537906137,74.4392,74.6274,74.328,74.6274,20137.6354
2018-05-03 11:50:00,87.24,87.27,87.12,87.16,21020.98375451264,74.6274,74.653,74.5247,74.5589,21020.9838
2018-05-03 12:00:00,87.17,87.24,87.11,87.19,30015.79422382672,74.5675,74.6274,74.5162,74.5846,30015.7942
2018-05-03 12:10:00,87.17,87.24,87.08,87.16,23719.539711191337,74.5675,74.6274,74.4905,74.5589,23719.5397
2018-05-03 12:20:00,87.18,87.31,87.1,87.1,35055.279783393504,74.576,74.6872,74.5076,74.5076,35055.2798
2018-05-03 12:30:00,87.11,87.6,87.11,87.51,135511.0559566787,74.5162,74.9353,74.5162,74.8583,135511.056
2018-05-03 12:40:00,87.51,87.81,87.45,87.81,103315.65884476536,74.8583,75.115,74.807,75.115,103315.6588
2018-05-03 12:50:00,87.78,87.99,87.72,87.83,94162.90613718412,75.0893,75.2689,75.038,75.1321,94162.9061
2018-05-03 13:00:00,87.83,87.84,87.62,87.62,35912.68050541516,75.1321,75.1406,74.9524,74.9524,35912.6805
2018-05-03 13:10:00,87.62,87.89,87.61,87.78,54299.41335740072,74.9524,75.1834,74.9439,75.0893,54299.4134
2018-05-03 13:20:00,87.78,87.83,87.56,87.66,23649.593862815884,75.0893,75.1321,74.9011,74.9866,23649.5939
2018-05-03 13:30:00,87.66,88.03,87.63,88.02,73246.84115523467,74.9866,75.3031,74.961,75.2946,73246.8412
2018-05-03 13:40:00,88.05,88.13,87.82,87.88,131530.91155234657,75.3203,75.3887,75.1235,75.1748,131530.9116
2018-05-03 13:50:00,87.88,87.98,87.76,87.81,67663.58303249098,75.1748,75.2604,75.0722,75.115,67663.583
2018-05-03 14:00:00,87.79,87.84,87.74,87.79,110331.678700361,75.0978,75.1406,75.0551,75.0978,110331.6787
2018-05-03 14:10:00,87.79,87.85,87.66,87.77,71423.73646209386,75.0978,75.1492,74.9866,75.0807,71423.7365
2018-05-03 14:20:00,87.73,87.85,87.69,87.82,39291.51624548736,75.0465,75.1492,75.0123,75.1235,39291.5162
2018-05-03 14:30:00,87.86,88.12,87.84,88.08,97679.37725631768,75.1577,75.3801,75.1406,75.3459,97679.3773
2018-05-03 14:40:00,88.05,88.07,87.83,87.91,105854.01624548736,75.3203,75.3374,75.1321,75.2005,105854.0162
2018-05-03 14:50:00,87.91,88.02,87.77,87.83,68894.40433212997,75.2005,75.2946,75.0807,75.1321,68894.4043
2018-05-03 15:00:00,87.83,87.98,87.81,87.84,75745.71299638989,75.1321,75.2604,75.115,75.1406,75745.713
2018-05-03 15:10:00,87.83,87.97,87.77,87.8,123628.15884476536,75.1321,75.2518,75.0807,75.1064,123628.1588
2018-05-03 15:20:00,87.8,87.86,87.75,87.82,144023.0144404332,75.1064,75.1577,75.0636,75.1235,144023.0144
2018-05-03 15:30:00,87.82,87.93,87.77,87.79,145692.68953068592,75.1235,75.2176,75.0807,75.0978,145692.6895
2018-05-03 15:40:00,87.81,87.9,87.74,87.81,238554.8285198556,75.115,75.1919,75.0551,75.115,238554.8285
2018-05-03 15:50:00,87.79,87.89,87.69,87.75,228682.31046931408,75.0978,75.1834,75.0123,75.0636,228682.3105
2018-05-04 09:30:00,87.47,87.55,86.75,87.37,170175.9927797834,74.8241,74.8925,74.2082,74.7386,170175.9928
2018-05-04 09:40:00,87.36,87.37,87.09,87.17,87946.75090252708,74.73,74.7386,74.499,74.5675,87946.7509
2018-05-04 09:50:00,87.2,87.28,87.11,87.21,42989.62093862816,74.5931,74.6616,74.5162,74.6017,42989.6209
2018-05-04 10:00:00,87.2,87.43,87.14,87.39,64681.85920577618,74.5931,74.7899,74.5418,74.7557,64681.8592
2018-05-04 10:10:00,87.37,87.38,87.12,87.14,28682.31046931408,74.7386,74.7471,74.5247,74.5418,28682.3105
2018-05-04 10:20:00,87.13,87.27,87.04,87.24,47073.55595667871,74.5333,74.653,74.4563,74.6274,47073.556
2018-05-04 10:30:00,87.26,87.72,87.22,87.7,73238.9440433213,74.6445,75.038,74.6103,75.0209,73238.944
2018-05-04 10:40:00,87.73,87.75,87.58,87.64,44390.79422382671,75.0465,75.0636,74.9182,74.9695,44390.7942
2018-05-04 10:50:00,87.66,87.78,87.56,87.71,114104.24187725633,74.9866,75.0893,74.9011,75.0294,114104.2419
2018-05-04 11:00:00,87.7,87.76,87.64,87.73,54085.06317689531,75.0209,75.0722,74.9695,75.0465,54085.0632
2018-05-04 11:10:00,87.71,87.76,87.65,87.69,51679.8285198556,75.0294,75.0722,74.9781,75.0123,51679.8285
2018-05-04 11:20:00,87.74,87.89,87.73,87.85,95037.22924187726,75.0551,75.1834,75.0465,75.1492,95037.2292
2018-05-04 11:30:00,87.83,87.95,87.81,87.88,37493.23104693141,75.1321,75.2347,75.115,75.1748,37493.231
2018-05-04 11:40:00,87.9,87.91,87.75,87.75,36814.079422382674,75.1919,75.2005,75.0636,75.0636,36814.0794
2018-05-04 11:50:00,87.75,88.0,87.71,87.93,178194.94584837547,75.0636,75.2775,75.0294,75.2176,178194.9458
2018-05-04 12:00:00,87.93,88.09,87.78,88.03,45535.87545126354,75.2176,75.3545,75.0893,75.3031,45535.8755
2018-05-04 12:10:00,88.03,88.1,88.0,88.05,26576.037906137182,75.3031,75.363,75.2775,75.3203,26576.0379
2018-05-04 12:20:00,88.05,88.07,87.94,87.97,82129.96389891698,75.3203,75.3374,75.2262,75.2518,82129.9639
2018-05-04 12:30:00,87.98,88.16,87.96,88.14,91497.0667870036,75.2604,75.4144,75.2433,75.3972,91497.0668
2018-05-04 12:40:00,88.14,88.19,88.02,88.12,53341.60649819495,75.3972,75.44,75.2946,75.3801,53341.6065
2018-05-04 12:50:00,88.14,88.15,88.03,88.05,55121.84115523466,75.3972,75.4058,75.3031,75.3203,55121.8412
2018-05-04 13:00:00,88.05,88.15,87.97,88.07,161656.13718411553,75.3203,75.4058,75.2518,75.3374,161656.1372
2018-05-04 13:10:00,88.09,88.33,88.07,88.23,35611.462093862814,75.3545,75.5598,75.3374,75.4742,35611.4621
2018-05-04 13:20:00,88.24,88.29,88.19,88.19,36486.91335740072,75.4828,75.5256,75.44,75.44,36486.9134
2018-05-04 13:30:00,88.18,88.29,88.16,88.23,26851.30866425993,75.4315,75.5256,75.4144,75.4742,26851.3087
2018-05-04 13:40:00,88.23,88.27,88.18,88.25,60136.50722021661,75.4742,75.5085,75.4315,75.4913,60136.5072
2018-05-04 13:50:00,88.24,88.46,88.21,88.45,112462.77075812274,75.4828,75.671,75.4571,75.6624,112462.7708
2018-05-04 14:00:00,88.45,88.52,88.28,88.43,182608.3032490975,75.6624,75.7223,75.517,75.6453,182608.3032
2018-05-04 14:10:00,88.44,88.65,88.43,88.6,35503.15884476534,75.6539,75.8335,75.6453,75.7907,35503.1588
2018-05-04 14:20:00,88.62,88.89,88.58,88.84,29661.5523465704,75.8079,76.0388,75.7736,75.996,29661.5523
2018-05-04 14:30:00,88.86,88.9,88.68,88.73,24011.73285198556,76.0132,76.0474,75.8592,75.9019,24011.7329
2018-05-04 14:40:00,88.75,88.99,88.75,88.92,42494.35920577618,75.9191,76.1244,75.9191,76.0645,42494.3592
2018-05-04 14:50:00,88.93,89.05,88.91,88.93,26958.48375451264,76.073,76.1757,76.0559,76.073,26958.4838
2018-05-04 15:00:00,88.92,89.07,88.91,88.96,47741.42599277978,76.0645,76.1928,76.0559,76.0987,47741.426
2018-05-04 15:10:00,88.95,88.99,88.87,88.93,21387.63537906137,76.0901,76.1244,76.0217,76.073,21387.6354
2018-05-04 15:20:00,88.95,88.95,88.88,88.94,33398.01444043322,76.0901,76.0901,76.0303,76.0816,33398.0144
2018-05-04 15:30:00,88.94,88.96,88.85,88.87,30397.111913357403,76.0816,76.0987,76.0046,76.0217,30397.1119
2018-05-04 15:40:00,88.86,88.87,88.76,88.76,43460.06317689531,76.0132,76.0217,75.9276,75.9276,43460.0632
2018-05-04 15:50:00,88.76,88.82,88.64,88.81,136727.21119133575,75.9276,75.9789,75.825,75.9704,136727.2112
2018-05-07 09:30:00,89.0,89.47,89.0,89.47,56600.85740072202,76.1329,76.535,76.1329,76.535,56600.8574
2018-05-07 09:40:00,89.46,89.77,89.46,89.74,47003.61010830325,76.5264,76.7916,76.5264,76.7659,47003.6101
2018-05-07 09:50:00,89.76,89.85,89.64,89.77,19768.727436823105,76.783,76.86,76.6804,76.7916,19768.7274
2018-05-07 10:00:00,89.73,89.75,89.54,89.57,20129.73826714801,76.7574,76.7745,76.5948,76.6205,20129.7383
2018-05-07 10:10:00,89.58,89.61,89.5,89.54,28972.24729241877,76.6291,76.6547,76.5606,76.5948,28972.2473
2018-05-07 10:20:00,89.54,89.59,89.49,89.55,34034.29602888087,76.5948,76.6376,76.5521,76.6034,34034.296
2018-05-07 10:30:00,89.54,89.57,89.4,89.46,30012.40974729242,76.5948,76.6205,76.4751,76.5264,30012.4097
2018-05-07 10:40:00,89.46,89.49,89.36,89.43,21992.3285198556,76.5264,76.5521,76.4409,76.5007,21992.3285
2018-05-07 10:50:00,89.43,89.5,89.36,89.49,19077.16606498195,76.5007,76.5606,76.4409,76.5521,19077.1661
2018-05-07 11:00:00,89.47,89.57,89.38,89.46,23588.67328519856,76.535,76.6205,76.458,76.5264,23588.6733
2018-05-07 11:10:00,89.45,89.56,89.42,89.48,14550.992779783392,76.5179,76.612,76.4922,76.5435,14550.9928
2018-05-07 11:20:00,89.48,89.56,89.45,89.48,20337.31949458484,76.5435,76.612,76.5179,76.5435,20337.3195
2018-05-07 11:30:00,89.48,89.48,89.35,89.38,23950.812274368232,76.5435,76.5435,76.4323,76.458,23950.8123
2018-05-07 11:40:00,89.36,89.36,89.25,89.3,37072.42779783394,76.4409,76.4409,76.3468,76.3895,37072.4278
2018-05-07 11:50:00,89.29,89.44,89.26,89.42,22322.87906137184,76.381,76.5093,76.3553,76.4922,22322.8791
2018-05-07 12:00:00,89.42,89.5,89.41,89.5,10596.796028880866,76.4922,76.5606,76.4836,76.5606,10596.796
2018-05-07 12:10:00,89.49,89.53,89.47,89.5,23575.13537906137,76.5521,76.5863,76.535,76.5606,23575.1354
2018-05-07 12:20:00,89.52,89.55,89.44,89.47,26615.523465703973,76.5777,76.6034,76.5093,76.535,26615.5235
2018-05-07 12:30:00,89.47,89.48,89.43,89.44,17598.149819494585,76.535,76.5435,76.5007,76.5093,17598.1498
2018-05-07 12:40:00,89.43,89.46,89.38,89.41,23979.016245487364,76.5007,76.5264,76.458,76.4836,23979.0162
2018-05-07 12:50:00,89.4,89.4,89.26,89.29,26018.727436823105,76.4751,76.4751,76.3553,76.381,26018.7274
2018-05-07 13:00:00,89.28,89.32,89.16,89.19,29024.14259927798,76.3724,76.4066,76.2698,76.2954,29024.1426
2018-05-07 13:10:00,89.21,89.23,89.15,89.16,19804.8285198556,76.3126,76.3297,76.2612,76.2698,19804.8285
2018-05-07 13:20:00,89.15,89.18,89.11,89.13,44625.45126353791,76.2612,76.2869,76.227,76.2441,44625.4513
2018-05-07 13:30:00,89.13,89.18,89.08,89.15,44701.03790613719,76.2441,76.2869,76.2013,76.2612,44701.0379
2018-05-07 13:40:00,89.15,89.16,89.09,89.09,22973.82671480145,76.2612,76.2698,76.2099,76.2099,22973.8267
2018-05-07 13:50:00,89.1,89.1,88.99,89.01,28483.75451263538,76.2185,76.2185,76.1244,76.1415,28483.7545
2018-05-07 14:00:00,89.03,89.05,88.99,89.01,21774.593862815884,76.1586,76.1757,76.1244,76.1415,21774.5939
2018-05-07 14:10:00,89.01,89.06,88.98,89.04,24226.083032490977,76.1415,76.1842,76.1158,76.1671,24226.083
2018-05-07 14:20:00,89.06,89.21,89.06,89.13,26516.24548736462,76.1842,76.3126,76.1842,76.2441,26516.2455
2018-05-07 14:30:00,89.12,89.22,89.07,89.07,44397.56317689531,76.2356,76.3211,76.1928,76.1928,44397.5632
2018-05-07 14:40:00,89.08,89.12,88.92,88.93,35524.593862815884,76.2013,76.2356,76.0645,76.073,35524.5939
2018-05-07 14:50:00,88.95,88.95,88.76,88.77,91996.84115523468,76.0901,76.0901,75.9276,75.9362,91996.8412
2018-05-07 15:00:00,88.77,88.83,88.72,88.76,39692.01263537906,75.9362,75.9875,75.8934,75.9276,39692.0126
2018-05-07 15:10:00,88.77,88.77,88.29,88.31,81165.3880866426,75.9362,75.9362,75.5256,75.5427,81165.3881
2018-05-07 15:20:00,88.33,88.35,88.13,88.24,107918.54693140795,75.5598,75.5769,75.3887,75.4828,107918.5469
2018-05-07 15:30:00,88.23,88.44,88.15,88.41,159728.11371841157,75.4742,75.6539,75.4058,75.6282,159728.1137
2018-05-07 15:40:00,88.4,88.46,88.35,88.42,104226.08303249098,75.6197,75.671,75.5769,75.6368,104226.083
2018-05-07 15:50:00,88.44,88.44,88.19,88.28,389546.48014440434,75.6539,75.6539,75.44,75.517,389546.4801
2018-05-08 09:30:00,88.2,88.33,88.05,88.24,50628.384476534295,75.4486,75.5598,75.3203,75.4828,50628.3845
2018-05-08 09:40:00,88.23,88.29,87.99,88.0,48818.81768953069,75.4742,75.5256,75.2689,75.2775,48818.8177
2018-05-08 09:50:00,87.99,88.1,87.97,88.08,27263.08664259928,75.2689,75.363,75.2518,75.3459,27263.0866
2018-05-08 10:00:00,88.1,88.16,87.95,87.96,35302.34657039712,75.363,75.4144,75.2347,75.2433,35302.3466
2018-05-08 10:10:00,87.97,88.07,87.9,87.98,60288.80866425993,75.2518,75.3374,75.1919,75.2604,60288.8087
2018-05-08 10:20:00,87.97,87.98,87.77,87.81,45332.806859205775,75.2518,75.2604,75.0807,75.115,45332.8069
2018-05-08 10:30:00,87.83,88.07,87.83,87.95,41088.67328519856,75.1321,75.3374,75.1321,75.2347,41088.6733
2018-05-08 10:40:00,87.93,88.06,87.84,87.98,47911.77797833935,75.2176,75.3288,75.1406,75.2604,47911.778
2018-05-08 10:50:00,87.99,88.16,87.92,87.93,61272.56317689531,75.2689,75.4144,75.2091,75.2176,61272.5632
2018-05-08 11:00:00,87.91,88.02,87.76,87.8,68143.05054151625,75.2005,75.2946,75.0722,75.1064,68143.0505
2018-05-08 11:10:00,87.79,88.17,87.79,88.09,87687.27436823105,75.0978,75.4229,75.0978,75.3545,87687.2744
2018-05-08 11:20:00,88.08,88.13,87.98,88.1,37371.38989169675,75.3459,75.3887,75.2604,75.363,37371.3899
2018-05-08 11:30:00,88.11,88.17,87.97,88.03,29949.23285198556,75.3716,75.4229,75.2518,75.3031,29949.2329
2018-05-08 11:40:00,88.03,88.21,87.99,88.19,31502.70758122744,75.3031,75.4571,75.2689,75.44,31502.7076
2018-05-08 11:50:00,88.16,88.23,88.1,88.1,49946.97653429603,75.4144,75.4742,75.363,75.363,49946.9765
2018-05-08 12:00:00,88.15,88.15,88.02,88.04,33751.12815884477,75.4058,75.4058,75.2946,75.3117,33751.1282
2018-05-08 12:10:00,88.04,88.09,87.98,88.04,38642.824909747294,75.3117,75.3545,75.2604,75.3117,38642.8249
2018-05-08 12:20:00,88.03,88.11,88.0,88.03,43703.74548736462,75.3031,75.3716,75.2775,75.3031,43703.7455
2018-05-08 12:30:00,88.02,88.1,88.02,88.1,47639.89169675091,75.2946,75.363,75.2946,75.363,47639.8917
2018-05-08 12:40:00,88.1,88.19,88.1,88.15,41174.41335740072,75.363,75.44,75.363,75.4058,41174.4134
2018-05-08 12:50:00,88.16,88.19,88.02,88.12,27387.184115523465,75.4144,75.44,75.2946,75.3801,27387.1841
2018-05-08 13:00:00,88.12,88.2,88.09,88.13,29906.36281588448,75.3801,75.4486,75.3545,75.3887,29906.3628
2018-05-08 13:10:00,88.11,88.16,88.08,88.13,21736.236462093864,75.3716,75.4144,75.3459,75.3887,21736.2365
2018-05-08 13:20:00,88.13,88.18,88.05,88.11,33976.75992779784,75.3887,75.4315,75.3203,75.3716,33976.7599
2018-05-08 13:30:00,88.13,88.15,88.07,88.09,22098.37545126354,75.3887,75.4058,75.3374,75.3545,22098.3755
2018-05-08 13:40:00,88.09,88.12,88.01,88.07,29616.425992779783,75.3545,75.3801,75.286,75.3374,29616.426
2018-05-08 13:50:00,88.07,88.09,87.91,87.95,22064.530685920578,75.3374,75.3545,75.2005,75.2347,22064.5307
2018-05-08 14:00:00,87.98,88.08,87.92,87.96,29354.693140794225,75.2604,75.3459,75.2091,75.2433,29354.6931
2018-05-08 14:10:00,87.93,87.99,87.74,87.8,38539.03429602888,75.2176,75.2689,75.0551,75.1064,38539.0343
2018-05-08 14:20:00,87.82,88.02,87.76,87.88,33544.675090252706,75.1235,75.2946,75.0722,75.1748,33544.6751
2018-05-08 14:30:00,87.87,88.0,87.82,87.87,24536.32671480145,75.1663,75.2775,75.1235,75.1663,24536.3267
2018-05-08 14:40:00,87.87,87.87,87.66,87.87,23364.16967509025,75.1663,75.1663,74.9866,75.1663,23364.1697
2018-05-08 14:50:00,87.87,87.97,87.81,87.88,26059.34115523466,75.1663,75.2518,75.115,75.1748,26059.3412
2018-05-08 15:00:00,87.84,87.98,87.75,87.97,38879.738267148015,75.1406,75.2604,75.0636,75.2518,38879.7383
2018-05-08 15:10:00,87.96,88.0,87.86,87.88,65077.84296028881,75.2433,75.2775,75.1577,75.1748,65077.843
2018-05-08 15:20:00,87.89,87.98,87.88,87.89,50650.947653429605,75.1834,75.2604,75.1748,75.1834,50650.9477
2018-05-08 15:30:00,87.88,87.96,87.82,87.9,62998.64620938629,75.1748,75.2433,75.1235,75.1919,62998.6462
2018-05-08 15:40:00,87.91,87.95,87.77,87.77,84272.33754512636,75.2005,75.2347,75.0807,75.0807,84272.3375
2018-05-08 15:50:00,87.77,87.92,87.74,87.92,261061.5974729242,75.0807,75.2091,75.0551,75.2091,261061.5975
2018-05-09 09:30:00,87.95,88.1,87.71,87.73,48236.68772563177,75.2347,75.363,75.0294,75.0465,48236.6877
2018-05-09 09:40:00,87.74,87.9,87.69,87.83,25756.994584837543,75.0551,75.1919,75.0123,75.1321,25756.9946
2018-05-09 09:50:00,87.85,87.89,87.68,87.68,20277.527075812275,75.1492,75.1834,75.0038,75.0038,20277.5271
2018-05-09 10:00:00,87.67,87.74,87.6,87.71,27242.779783393504,74.9952,75.0551,74.9353,75.0294,27242.7798
2018-05-09 10:10:00,87.71,87.91,87.62,87.84,36284.97292418773,75.0294,75.2005,74.9524,75.1406,36284.9729
2018-05-09 10:20:00,87.82,87.98,87.82,87.88,96242.10288808664,75.1235,75.2604,75.1235,75.1748,96242.1029
2018-05-09 10:30:00,87.89,87.9,87.68,87.76,42327.39169675091,75.1834,75.1919,75.0038,75.0722,42327.3917
2018-05-09 10:40:00,87.75,87.77,87.66,87.73,33973.37545126354,75.0636,75.0807,74.9866,75.0465,33973.3755
2018-05-09 10:50:00,87.71,87.76,87.56,87.76,54785.64981949459,75.0294,75.0722,74.9011,75.0722,54785.6498
2018-05-09 11:00:00,87.76,87.8,87.6,87.69,31969.76534296029,75.0722,75.1064,74.9353,75.0123,31969.7653
2018-05-09 11:10:00,87.67,87.75,87.67,87.73,25671.25451263538,74.9952,75.0636,74.9952,75.0465,25671.2545
2018-05-09 11:20:00,87.74,87.78,87.74,87.75,19547.608303249097,75.0551,75.0893,75.0551,75.0636,19547.6083
2018-05-09 11:30:00,87.75,87.8,87.71,87.75,16835.514440433213,75.0636,75.1064,75.0294,75.0636,16835.5144
2018-05-09 11:40:00,87.77,87.8,87.68,87.73,26571.525270758124,75.0807,75.1064,75.0038,75.0465,26571.5253
2018-05-09 11:50:00,87.74,87.75,87.7,87.73,13828.971119133574,75.0551,75.0636,75.0209,75.0465,13828.9711
2018-05-09 12:00:00,87.73,87.8,87.73,87.74,26315.43321299639,75.0465,75.1064,75.0465,75.0551,26315.4332
2018-05-09 12:10:00,87.73,87.8,87.68,87.78,55382.44584837545,75.0465,75.1064,75.0038,75.0893,55382.4458
2018-05-09 12:20:00,87.78,87.89,87.78,87.89,55399.36823104693,75.0893,75.1834,75.0893,75.1834,55399.3682
2018-05-09 12:30:00,87.9,87.98,87.79,87.79,36532.03971119133,75.1919,75.2604,75.0978,75.0978,36532.0397
2018-05-09 12:40:00,87.82,88.18,87.8,88.18,45954.42238267148,75.1235,75.4315,75.1064,75.4315,45954.4224
2018-05-09 12:50:00,88.15,88.2,88.11,88.17,23194.945848375453,75.4058,75.4486,75.3716,75.4229,23194.9458
2018-05-09 13:00:00,88.19,88.23,88.12,88.22,25293.32129963899,75.44,75.4742,75.3801,75.4657,25293.3213
2018-05-09 13:10:00,88.21,88.21,88.07,88.12,24824.00722021661,75.4571,75.4571,75.3374,75.3801,24824.0072
2018-05-09 13:20:00,88.13,88.24,88.11,88.23,27801.21841155235,75.3887,75.4828,75.3716,75.4742,27801.2184
2018-05-09 13:30:00,88.26,88.32,88.22,88.29,16611.01083032491,75.4999,75.5512,75.4657,75.5256,16611.0108
2018-05-09 13:40:00,88.3,88.34,88.26,88.28,23950.812274368232,75.5341,75.5683,75.4999,75.517,23950.8123
2018-05-09 13:50:00,88.29,88.38,88.25,88.37,55758.12274368231,75.5256,75.6025,75.4913,75.594,55758.1227
2018-05-09 14:00:00,88.38,88.42,88.34,88.38,37563.17689530686,75.6025,75.6368,75.5683,75.6025,37563.1769
2018-05-09 14:10:00,88.38,88.54,88.38,88.46,27876.805054151624,75.6025,75.7394,75.6025,75.671,27876.8051
2018-05-09 14:20:00,88.46,88.48,88.37,88.44,29975.180505415163,75.671,75.6881,75.594,75.6539,29975.1805
2018-05-09 14:30:00,88.45,88.63,88.45,88.53,33816.561371841155,75.6624,75.8164,75.6624,75.7309,33816.5614
2018-05-09 14:40:00,88.54,88.68,88.52,88.68,75456.90433212997,75.7394,75.8592,75.7223,75.8592,75456.9043
2018-05-09 14:50:00,88.69,88.77,88.63,88.67,35249.32310469314,75.8677,75.9362,75.8164,75.8506,35249.3231
2018-05-09 15:00:00,88.66,88.73,88.62,88.64,49024.14259927798,75.8421,75.9019,75.8079,75.825,49024.1426
2018-05-09 15:10:00,88.63,88.65,88.49,88.5,46568.14079422383,75.8164,75.8335,75.6966,75.7052,46568.1408
2018-05-09 15:20:00,88.49,88.53,88.43,88.45,46806.18231046932,75.6966,75.7309,75.6453,75.6624,46806.1823
2018-05-09 15:30:00,88.45,88.46,88.23,88.29,98581.90433212995,75.6624,75.671,75.4742,75.5256,98581.9043
2018-05-09 15:40:00,88.29,88.29,88.15,88.18,121979.91877256318,75.5256,75.5256,75.4058,75.4315,121979.9188
2018-05-09 15:50:00,88.19,88.25,88.14,88.23,187083.7093862816,75.44,75.4913,75.3972,75.4742,187083.7094
2018-05-10 09:30:00,88.64,88.76,88.41,88.54,33740.97472924188,75.825,75.9276,75.6282,75.7394,33740.9747
2018-05-10 09:40:00,88.6,88.73,88.53,88.7,29509.25090252708,75.7907,75.9019,75.7309,75.8763,29509.2509
2018-05-10 09:50:00,88.68,88.76,88.62,88.73,21366.20036101083,75.8592,75.9276,75.8079,75.9019,21366.2004
2018-05-10 10:00:00,88.71,88.76,88.67,88.69,29082.80685920578,75.8848,75.9276,75.8506,75.8677,29082.8069
2018-05-10 10:10:00,88.71,88.79,88.6,88.79,23839.12454873646,75.8848,75.9533,75.7907,75.9533,23839.1245
2018-05-10 10:20:00,88.82,89.09,88.82,89.09,23990.29783393502,75.9789,76.2099,75.9789,76.2099,23990.2978
2018-05-10 10:30:00,89.1,89.16,89.04,89.14,21807.31046931408,76.2185,76.2698,76.1671,76.2527,21807.3105
2018-05-10 10:40:00,89.13,89.23,89.12,89.21,25767.14801444044,76.2441,76.3297,76.2356,76.3126,25767.148
2018-05-10 10:50:00,89.2,89.23,89.08,89.11,30467.057761732853,76.304,76.3297,76.2013,76.227,30467.0578
2018-05-10 11:00:00,89.11,89.17,89.07,89.1,22518.050541516248,76.227,76.2783,76.1928,76.2185,22518.0505
2018-05-10 11:10:00,89.1,89.18,89.07,89.14,19201.26353790614,76.2185,76.2869,76.1928,76.2527,19201.2635
2018-05-10 11:20:00,89.14,89.33,89.09,89.32,46122.51805054152,76.2527,76.4152,76.2099,76.4066,46122.5181
2018-05-10 11:30:00,89.31,89.39,89.27,89.38,38121.615523465705,76.3981,76.4665,76.3639,76.458,38121.6155
2018-05-10 11:40:00,89.4,89.46,89.36,89.46,21665.162454873647,76.4751,76.5264,76.4409,76.5264,21665.1625
2018-05-10 11:50:00,89.44,89.48,89.39,89.47,19924.41335740072,76.5093,76.5435,76.4665,76.535,19924.4134
2018-05-10 12:00:00,89.47,89.69,89.45,89.68,55332.806859205775,76.535,76.7232,76.5179,76.7146,55332.8069
2018-05-10 12:10:00,89.65,89.69,89.61,89.66,33414.9368231047,76.6889,76.7232,76.6547,76.6975,33414.9368
2018-05-10 12:20:00,89.65,89.82,89.62,89.81,26372.969314079422,76.6889,76.8344,76.6633,76.8258,26372.9693
2018-05-10 12:30:00,89.79,89.88,89.71,89.85,23763.537906137182,76.8087,76.8857,76.7403,76.86,23763.5379
2018-05-10 12:40:00,89.81,89.85,89.76,89.76,20128.610108303248,76.8258,76.86,76.783,76.783,20128.6101
2018-05-10 12:50:00,89.76,89.8,89.73,89.76,13760.15342960289,76.783,76.8173,76.7574,76.783,13760.1534
2018-05-10 13:00:00,89.77,89.92,89.77,89.9,22224.729241877256,76.7916,76.9199,76.7916,76.9028,22224.7292
2018-05-10 13:10:00,89.91,89.92,89.71,89.76,12886.958483754514,76.9114,76.9199,76.7403,76.783,12886.9585
2018-05-10 13:20:00,89.77,89.86,89.66,89.68,21225.180505415163,76.7916,76.8686,76.6975,76.7146,21225.1805
2018-05-10 13:30:00,89.69,89.71,89.61,89.62,21724.95487364621,76.7232,76.7403,76.6547,76.6633,21724.9549
2018-05-10 13:40:00,89.62,89.62,89.51,89.54,20946.525270758124,76.6633,76.6633,76.5692,76.5948,20946.5253
2018-05-10 13:50:00,89.53,89.65,89.53,89.63,28956.45306859205,76.5863,76.6889,76.5863,76.6718,28956.4531
2018-05-10 14:00:00,89.62,89.62,89.47,89.58,16631.317689530686,76.6633,76.6633,76.535,76.6291,16631.3177
2018-05-10 14:10:00,89.58,89.65,89.47,89.54,28285.19855595668,76.6291,76.6889,76.535,76.5948,28285.1986
2018-05-10 14:20:00,89.56,89.58,89.49,89.57,19576.940433213,76.612,76.6291,76.5521,76.6205,19576.9404
2018-05-10 14:30:00,89.57,89.6,89.32,89.37,29338.89891696751,76.6205,76.6462,76.4066,76.4494,29338.8989
2018-05-10 14:40:00,89.36,89.54,89.31,89.53,34458.48375451264,76.4409,76.5948,76.3981,76.5863,34458.4838
2018-05-10 14:50:00,89.52,89.57,89.42,89.47,29155.00902527076,76.5777,76.6205,76.4922,76.535,29155.009
2018-05-10 15:00:00,89.5,89.6,89.43,89.48,26988.944043321306,76.5606,76.6462,76.5007,76.5435,26988.944
2018-05-10 15:10:00,89.48,89.58,89.45,89.53,33047.157039711194,76.5435,76.6291,76.5179,76.5863,33047.157
2018-05-10 15:20:00,89.53,89.53,89.44,89.52,22498.87184115524,76.5863,76.5863,76.5093,76.5777,22498.8718
2018-05-10 15:30:00,89.52,89.52,89.42,89.5,35222.247292418775,76.5777,76.5777,76.4922,76.5606,35222.2473
2018-05-10 15:40:00,89.51,89.64,89.49,89.63,59831.90433212997,76.5692,76.6804,76.5521,76.6718,59831.9043
2018-05-10 15:50:00,89.65,89.76,89.54,89.67,159967.2833935018,76.6889,76.783,76.5948,76.706,159967.2834
2018-05-11 09:30:00,89.65,89.88,89.46,89.86,49141.47111913357,76.6889,76.8857,76.5264,76.8686,49141.4711
2018-05-11 09:40:00,89.86,90.15,89.85,90.08,17952.391696750903,76.8686,77.1167,76.86,77.0568,17952.3917
2018-05-11 09:50:00,90.11,90.41,90.1,90.38,37401.85018050542,77.0824,77.3391,77.0739,77.3134,37401.8502
2018-05-11 10:00:00,90.4,90.46,90.19,90.24,40358.75451263538,77.3305,77.3818,77.1509,77.1936,40358.7545
2018-05-11 10:10:00,90.24,90.35,90.22,90.3,44143.72743682311,77.1936,77.2877,77.1765,77.245,44143.7274
2018-05-11 10:20:00,90.29,90.4,90.28,90.36,32995.261732851985,77.2364,77.3305,77.2279,77.2963,32995.2617
2018-05-11 10:30:00,90.35,90.35,90.18,90.27,32300.31588447653,77.2877,77.2877,77.1423,77.2193,32300.3159
2018-05-11 10:40:00,90.27,90.54,90.22,90.53,62382.6714801444,77.2193,77.4503,77.1765,77.4417,62382.6715
2018-05-11 10:50:00,90.55,90.68,90.53,90.64,90782.94223826716,77.4588,77.57,77.4417,77.5358,90782.9422
2018-05-11 11:00:00,90.63,90.76,90.62,90.64,39373.87184115523,77.5273,77.6385,77.5187,77.5358,39373.8718
2018-05-11 11:10:00,90.64,90.67,90.62,90.63,30710.740072202167,77.5358,77.5615,77.5187,77.5273,30710.7401
2018-05-11 11:20:00,90.63,90.67,90.52,90.52,28515.34296028881,77.5273,77.5615,77.4332,77.4332,28515.343
2018-05-11 11:30:00,90.52,90.54,90.26,90.32,32190.8844765343,77.4332,77.4503,77.2107,77.2621,32190.8845
2018-05-11 11:40:00,90.32,90.4,90.28,90.36,31801.669675090256,77.2621,77.3305,77.2279,77.2963,31801.6697
2018-05-11 11:50:00,90.36,90.4,90.28,90.33,29638.989169675093,77.2963,77.3305,77.2279,77.2706,29638.9892
2018-05-11 12:00:00,90.32,90.42,90.31,90.42,37739.169675090256,77.2621,77.3476,77.2535,77.3476,37739.1697
2018-05-11 12:10:00,90.42,90.43,90.18,90.21,45643.05054151625,77.3476,77.3562,77.1423,77.168,45643.0505
2018-05-11 12:20:00,90.19,90.22,90.11,90.16,19107.626353790616,77.1509,77.1765,77.0824,77.1252,19107.6264
2018-05-11 12:30:00,90.13,90.19,90.1,90.14,32164.936823104694,77.0995,77.1509,77.0739,77.1081,32164.9368
2018-05-11 12:40:00,90.14,90.19,89.99,90.06,20144.404332129965,77.1081,77.1509,76.9798,77.0397,20144.4043
2018-05-11 12:50:00,90.07,90.14,90.04,90.12,14580.324909747293,77.0482,77.1081,77.0226,77.091,14580.3249
2018-05-11 13:00:00,90.12,90.13,90.08,90.11,12969.314079422384,77.091,77.0995,77.0568,77.0824,12969.3141
2018-05-11 13:10:00,90.11,90.13,90.01,90.02,18444.2689530686,77.0824,77.0995,76.9969,77.0054,18444.269
2018-05-11 13:20:00,90.01,90.08,89.99,90.01,22999.774368231047,76.9969,77.0568,76.9798,76.9969,22999.7744
2018-05-11 13:30:00,90.01,90.01,89.77,89.77,17557.536101083035,76.9969,76.9969,76.7916,76.7916,17557.5361
2018-05-11 13:40:00,89.77,89.81,89.69,89.73,38692.46389891697,76.7916,76.8258,76.7232,76.7574,38692.4639
2018-05-11 13:50:00,89.76,89.84,89.75,89.82,16448.5559566787,76.783,76.8515,76.7745,76.8344,16448.556
2018-05-11 14:00:00,89.82,89.82,89.68,89.69,33465.70397111913,76.8344,76.8344,76.7146,76.7232,33465.704
2018-05-11 14:10:00,89.69,89.74,89.5,89.72,36597.47292418773,76.7232,76.7659,76.5606,76.7488,36597.4729
2018-05-11 14:20:00,89.7,89.94,89.68,89.87,30932.98736462093,76.7317,76.937,76.7146,76.8771,30932.9874
2018-05-11 14:30:00,89.87,90.03,89.86,90.03,31095.442238267147,76.8771,77.014,76.8686,77.014,31095.4422
2018-05-11 14:40:00,90.03,90.09,89.9,89.94,39315.20758122744,77.014,77.0653,76.9028,76.937,39315.2076
2018-05-11 14:50:00,89.94,90.08,89.85,90.04,38420.57761732852,76.937,77.0568,76.86,77.0226,38420.5776
2018-05-11 15:00:00,90.06,90.15,90.02,90.08,33607.851985559566,77.0397,77.1167,77.0054,77.0568,33607.852
2018-05-11 15:10:00,90.08,90.17,90.03,90.09,46053.70036101083,77.0568,77.1338,77.014,77.0653,46053.7004
2018-05-11 15:20:00,90.09,90.23,90.08,90.21,37084.83754512636,77.0653,77.1851,77.0568,77.168,37084.8375
2018-05-11 15:30:00,90.21,90.34,90.18,90.32,72039.71119133574,77.168,77.2792,77.1423,77.2621,72039.7112
2018-05-11 15:40:00,90.32,90.33,90.15,90.19,62857.62635379061,77.2621,77.2706,77.1167,77.1509,62857.6264
2018-05-11 15:50:00,90.19,90.27,90.13,90.25,162647.78880866428,77.1509,77.2193,77.0995,77.2022,162647.7888
2018-05-14 09:30:00,90.36,90.79,90.36,90.51,60223.37545126354,77.2963,77.6641,77.2963,77.4246,60223.3755
2018-05-14 09:40:00,90.53,91.04,90.5,91.04,49013.98916967509,77.4417,77.878,77.4161,77.878,49013.9892
2018-05-14 09:50:00,91.06,91.22,90.97,91.21,36577.16606498195,77.8951,78.032,77.8181,78.0234,36577.1661
2018-05-14 10:00:00,91.22,91.26,91.0,91.22,43423.962093862814,78.032,78.0662,77.8438,78.032,43423.9621
2018-05-14 10:10:00,91.22,91.29,91.15,91.22,30998.42057761733,78.032,78.0918,77.9721,78.032,30998.4206
2018-05-14 10:20:00,91.23,91.42,91.2,91.28,49129.06137184116,78.0405,78.203,78.0149,78.0833,49129.0614
2018-05-14 10:30:00,91.25,91.28,91.14,91.23,32831.678700361015,78.0576,78.0833,77.9635,78.0405,32831.6787
2018-05-14 10:40:00,91.22,91.29,91.15,91.22,17541.741877256318,78.032,78.0918,77.9721,78.032,17541.7419
2018-05-14 10:50:00,91.22,91.22,91.1,91.16,32955.7761732852,78.032,78.032,77.9293,77.9806,32955.7762
2018-05-14 11:00:00,91.14,91.19,91.06,91.17,43583.03249097473,77.9635,78.0063,77.8951,77.9892,43583.0325
2018-05-14 11:10:00,91.18,91.24,91.09,91.13,30358.75451263538,77.9977,78.0491,77.9208,77.955,30358.7545
2018-05-14 11:20:00,91.12,91.17,90.89,90.93,28892.14801444044,77.9464,77.9892,77.7497,77.7839,28892.148
2018-05-14 11:30:00,90.94,91.12,90.94,91.07,16449.684115523465,77.7924,77.9464,77.7924,77.9036,16449.6841
2018-05-14 11:40:00,91.05,91.05,90.83,90.84,14233.980144404331,77.8865,77.8865,77.6983,77.7069,14233.9801
2018-05-14 11:50:00,90.86,90.9,90.82,90.86,17266.471119133574,77.724,77.7582,77.6898,77.724,17266.4711
2018-05-14 12:00:00,90.84,90.96,90.75,90.83,30005.64079422383,77.7069,77.8095,77.6299,77.6983,30005.6408
2018-05-14 12:10:00,90.82,90.88,90.78,90.78,11648.240072202168,77.6898,77.7411,77.6556,77.6556,11648.2401
2018-05-14 12:20:00,90.79,90.84,90.77,90.81,8487.138989169676,77.6641,77.7069,77.647,77.6812,8487.139
2018-05-14 12:30:00,90.82,90.9,90.8,90.86,17498.871841155236,77.6898,77.7582,77.6727,77.724,17498.8718
2018-05-14 12:40:00,90.86,90.86,90.74,90.76,11949.458483754514,77.724,77.724,77.6214,77.6385,11949.4585
2018-05-14 12:50:00,90.76,90.76,90.6,90.62,28778.203971119136,77.6385,77.6385,77.5016,77.5187,28778.204
2018-05-14 13:00:00,90.6,90.79,90.6,90.79,63339.35018050542,77.5016,77.6641,77.5016,77.6641,63339.3502
2018-05-14 13:10:00,90.8,90.85,90.62,90.68,62563.17689530686,77.6727,77.7155,77.5187,77.57,62563.1769
2018-05-14 13:20:00,90.69,90.78,90.66,90.77,28909.070397111915,77.5786,77.6556,77.5529,77.647,28909.0704
2018-05-14 13:30:00,90.77,90.85,90.63,90.84,23385.604693140795,77.647,77.7155,77.5273,77.7069,23385.6047
2018-05-14 13:40:00,90.85,90.87,90.73,90.79,131840.02707581228,77.7155,77.7326,77.6128,77.6641,131840.0271
2018-05-14 13:50:00,90.79,90.89,90.76,90.89,56072.879061371845,77.6641,77.7497,77.6385,77.7497,56072.8791
2018-05-14 14:00:00,90.89,90.92,90.75,90.78,40546.028880866426,77.7497,77.7753,77.6299,77.6556,40546.0289
2018-05-14 14:10:00,90.79,90.86,90.7,90.75,37196.52527075813,77.6641,77.724,77.5871,77.6299,37196.5253
2018-05-14 14:20:00,90.75,90.8,90.7,90.73,20470.442238267147,77.6299,77.6727,77.5871,77.6128,20470.4422
2018-05-14 14:30:00,90.71,90.79,90.69,90.71,21696.75090252708,77.5957,77.6641,77.5786,77.5957,21696.7509
2018-05-14 14:40:00,90.71,90.71,90.61,90.64,23300.992779783395,77.5957,77.5957,77.5101,77.5358,23300.9928
2018-05-14 14:50:00,90.63,90.77,90.6,90.71,42894.85559566787,77.5273,77.647,77.5016,77.5957,42894.8556
2018-05-14 15:00:00,90.71,90.76,90.64,90.75,28137.40974729242,77.5957,77.6385,77.5358,77.6299,28137.4097
2018-05-14 15:10:00,90.76,90.84,90.73,90.76,28404.78339350181,77.6385,77.7069,77.6128,77.6385,28404.7834
2018-05-14 15:20:00,90.76,90.82,90.74,90.79,59906.36281588448,77.6385,77.6898,77.6214,77.6641,59906.3628
2018-05-14 15:30:00,90.79,90.88,90.78,90.79,67294.67509025271,77.6641,77.7411,77.6556,77.6641,67294.6751
2018-05-14 15:40:00,90.79,90.86,90.78,90.79,92606.04693140794,77.6641,77.724,77.6556,77.6641,92606.0469
2018-05-14 15:50:00,90.79,91.01,90.76,91.0,251086.41696750905,77.6641,77.8523,77.6385,77.8438,251086.417
2018-05-15 09:30:00,89.93,90.27,88.52,89.29,115956.678700361,76.9285,77.2193,75.7223,76.381,115956.6787
2018-05-15 09:40:00,89.3,89.66,89.3,89.42,96671.93140794223,76.3895,76.6975,76.3895,76.4922,96671.9314
2018-05-15 09:50:00,89.39,89.52,89.14,89.15,73774.81949458484,76.4665,76.5777,76.2527,76.2612,73774.8195
2018-05-15 10:00:00,89.17,89.48,89.07,89.46,59805.95667870037,76.2783,76.5435,76.1928,76.5264,59805.9567
2018-05-15 10:10:00,89.46,89.54,89.31,89.41,56601.98555956679,76.5264,76.5948,76.3981,76.4836,56601.9856
2018-05-15 10:20:00,89.41,89.54,89.35,89.4,74930.05415162456,76.4836,76.5948,76.4323,76.4751,74930.0542
2018-05-15 10:30:00,89.39,89.52,89.33,89.45,55612.59025270758,76.4665,76.5777,76.4152,76.5179,55612.5903
2018-05-15 10:40:00,89.45,89.45,88.99,89.02,37320.62274368231,76.5179,76.5179,76.1244,76.15,37320.6227
2018-05-15 10:50:00,89.02,89.08,88.88,89.03,46468.86281588448,76.15,76.2013,76.0303,76.1586,46468.8628
2018-05-15 11:00:00,89.04,89.16,88.94,88.97,57897.1119133574,76.1671,76.2698,76.0816,76.1073,57897.1119
2018-05-15 11:10:00,88.97,89.07,88.79,89.07,113267.14801444043,76.1073,76.1928,75.9533,76.1928,113267.148
2018-05-15 11:20:00,89.07,89.16,88.96,89.07,52524.81949458484,76.1928,76.2698,76.0987,76.1928,52524.8195
2018-05-15 11:30:00,89.07,89.21,88.98,88.98,67495.48736462095,76.1928,76.3126,76.1158,76.1158,67495.4874
2018-05-15 11:40:00,88.97,89.05,88.89,89.05,34147.1119133574,76.1073,76.1757,76.0388,76.1757,34147.1119
2018-05-15 11:50:00,89.05,89.07,88.75,88.76,36635.83032490975,76.1757,76.1928,75.9191,75.9276,36635.8303
2018-05-15 12:00:00,88.75,88.77,88.52,88.72,50514.440433213,75.9191,75.9362,75.7223,75.8934,50514.4404
2018-05-15 12:10:00,88.71,88.87,88.68,88.82,41250.0,75.8848,76.0217,75.8592,75.9789,41250.0
2018-05-15 12:20:00,88.83,88.93,88.81,88.91,43946.29963898917,75.9875,76.073,75.9704,76.0559,43946.2996
2018-05-15 12:30:00,88.91,88.97,88.84,88.92,33527.75270758123,76.0559,76.1073,75.996,76.0645,33527.7527
2018-05-15 12:40:00,88.92,89.14,88.9,89.05,31284.97292418773,76.0645,76.2527,76.0474,76.1757,31284.9729
2018-05-15 12:50:00,89.06,89.16,88.91,89.01,46701.26353790614,76.1842,76.2698,76.0559,76.1415,46701.2635
2018-05-15 13:00:00,89.02,89.1,88.91,88.97,36782.49097472924,76.15,76.2185,76.0559,76.1073,36782.491
2018-05-15 13:10:00,88.99,89.01,88.9,88.94,20056.407942238267,76.1244,76.1415,76.0474,76.0816,20056.4079
2018-05-15 13:20:00,88.95,88.99,88.74,88.76,28707.12996389892,76.0901,76.1244,75.9105,75.9276,28707.13
2018-05-15 13:30:00,88.76,88.9,88.76,88.81,25590.027075812275,75.9276,76.0474,75.9276,75.9704,25590.0271
2018-05-15 13:40:00,88.8,88.91,88.77,88.89,26789.25992779784,75.9618,76.0559,75.9362,76.0388,26789.2599
2018-05-15 13:50:00,88.91,88.92,88.65,88.69,29567.91516245488,76.0559,76.0645,75.8335,75.8677,29567.9152
2018-05-15 14:00:00,88.71,88.78,88.68,88.69,24327.617328519857,75.8848,75.9447,75.8592,75.8677,24327.6173
2018-05-15 14:10:00,88.7,88.82,88.7,88.75,37196.52527075813,75.8763,75.9789,75.8763,75.9191,37196.5253
2018-05-15 14:20:00,88.75,88.88,88.63,88.82,58828.97111913357,75.9191,76.0303,75.8164,75.9789,58828.9711
2018-05-15 14:30:00,88.81,88.95,88.8,88.82,38554.8285198556,75.9704,76.0901,75.9618,75.9789,38554.8285
2018-05-15 14:40:00,88.8,88.87,88.71,88.72,22125.451263537907,75.9618,76.0217,75.8848,75.8934,22125.4513
2018-05-15 14:50:00,88.72,88.82,88.66,88.73,25859.6570397112,75.8934,75.9789,75.8421,75.9019,25859.657
2018-05-15 15:00:00,88.76,88.78,88.66,88.71,36625.67689530686,75.9276,75.9447,75.8421,75.8848,36625.6769
2018-05-15 15:10:00,88.7,88.73,88.63,88.67,35803.24909747292,75.8763,75.9019,75.8164,75.8506,35803.2491
2018-05-15 15:20:00,88.67,88.72,88.58,88.65,38031.36281588448,75.8506,75.8934,75.7736,75.8335,38031.3628
2018-05-15 15:30:00,88.64,88.76,88.6,88.75,53047.1570397112,75.825,75.9276,75.7907,75.9191,53047.157
2018-05-15 15:40:00,88.75,88.81,88.68,88.73,84018.50180505415,75.9191,75.9704,75.8592,75.9019,84018.5018
2018-05-15 15:50:00,88.74,88.91,88.65,88.83,353650.72202166065,75.9105,76.0559,75.8335,75.9875,353650.722
2018-05-16 09:30:00,88.84,89.24,88.72,88.9,37565.43321299639,75.996,76.3382,75.8934,76.0474,37565.4332
2018-05-16 09:40:00,88.98,89.26,88.82,89.14,34583.70938628159,76.1158,76.3553,75.9789,76.2527,34583.7094
2018-05-16 09:50:00,89.13,89.36,89.08,89.12,28965.478339350186,76.2441,76.4409,76.2013,76.2356,28965.4783
2018-05-16 10:00:00,89.08,89.2,89.02,89.15,29188.85379061372,76.2013,76.304,76.15,76.2612,29188.8538
2018-05-16 10:10:00,89.16,89.19,88.96,89.0,21472.24729241877,76.2698,76.2954,76.0987,76.1329,21472.2473
2018-05-16 10:20:00,88.99,89.09,88.92,88.97,17569.945848375453,76.1244,76.2099,76.0645,76.1073,17569.9458
2018-05-16 10:30:00,88.99,89.14,88.93,89.1,26747.51805054152,76.1244,76.2527,76.073,76.2185,26747.5181
2018-05-16 10:40:00,89.1,89.19,89.02,89.16,24811.59747292419,76.2185,76.2954,76.15,76.2698,24811.5975
2018-05-16 10:50:00,89.15,89.16,88.99,89.1,19271.20938628159,76.2612,76.2698,76.1244,76.2185,19271.2094
2018-05-16 11:00:00,89.08,89.19,89.0,89.19,15674.638989169676,76.2013,76.2954,76.1329,76.2954,15674.639
2018-05-16 11:10:00,89.22,89.23,89.12,89.23,9837.54512635379,76.3211,76.3297,76.2356,76.3297,9837.5451
2018-05-16 11:20:00,89.23,89.3,89.11,89.17,14194.494584837546,76.3297,76.3895,76.227,76.2783,14194.4946
2018-05-16 11:30:00,89.21,89.33,89.21,89.28,12719.990974729242,76.3126,76.4152,76.3126,76.3724,12719.991
2018-05-16 11:40:00,89.3,89.38,89.23,89.38,12723.37545126354,76.3895,76.458,76.3297,76.458,12723.3755
2018-05-16 11:50:00,89.39,89.39,89.29,89.3,9509.250902527076,76.4665,76.4665,76.381,76.3895,9509.2509
2018-05-16 12:00:00,89.34,89.47,89.3,89.42,17759.47653429603,76.4238,76.535,76.3895,76.4922,17759.4765
2018-05-16 12:10:00,89.43,89.52,89.38,89.48,15403.880866425994,76.5007,76.5777,76.458,76.5435,15403.8809
2018-05-16 12:20:00,89.47,89.49,89.37,89.47,9928.925992779785,76.535,76.5521,76.4494,76.535,9928.926
2018-05-16 12:30:00,89.47,89.64,89.47,89.54,16912.229241877256,76.535,76.6804,76.535,76.5948,16912.2292
2018-05-16 12:40:00,89.54,89.6,89.52,89.53,11979.918772563178,76.5948,76.6462,76.5777,76.5863,11979.9188
2018-05-16 12:50:00,89.54,89.64,89.5,89.53,11541.06498194946,76.5948,76.6804,76.5606,76.5863,11541.065
2018-05-16 13:00:00,89.54,89.61,89.47,89.49,8198.330324909748,76.5948,76.6547,76.535,76.5521,8198.3303
2018-05-16 13:10:00,89.5,89.51,89.38,89.39,18249.09747292419,76.5606,76.5692,76.458,76.4665,18249.0975
2018-05-16 13:20:00,89.38,89.5,89.37,89.47,11934.792418772564,76.458,76.5606,76.4494,76.535,11934.7924
2018-05-16 13:30:00,89.46,89.55,89.45,89.46,11274.819494584835,76.5264,76.6034,76.5179,76.5264,11274.8195
2018-05-16 13:40:00,89.48,89.54,89.44,89.48,16381.994584837546,76.5435,76.5948,76.5093,76.5435,16381.9946
2018-05-16 13:50:00,89.49,89.52,89.44,89.47,11617.779783393502,76.5521,76.5777,76.5093,76.535,11617.7798
2018-05-16 14:00:00,89.48,89.58,89.47,89.54,19906.36281588448,76.5435,76.6291,76.535,76.5948,19906.3628
2018-05-16 14:10:00,89.54,89.57,89.46,89.55,16988.9440433213,76.5948,76.6205,76.5264,76.6034,16988.944
2018-05-16 14:20:00,89.57,89.62,89.46,89.61,31413.583032490977,76.6205,76.6633,76.5264,76.6547,31413.583
2018-05-16 14:30:00,89.61,89.64,89.56,89.63,23789.485559566787,76.6547,76.6804,76.612,76.6718,23789.4856
2018-05-16 14:40:00,89.64,89.7,89.58,89.59,40279.783393501806,76.6804,76.7317,76.6291,76.6376,40279.7834
2018-05-16 14:50:00,89.6,89.67,89.57,89.64,23255.86642599278,76.6462,76.706,76.6205,76.6804,23255.8664
2018-05-16 15:00:00,89.64,89.64,89.44,89.45,33520.98375451264,76.6804,76.6804,76.5093,76.5179,33520.9838
2018-05-16 15:10:00,89.42,89.44,89.27,89.34,29825.13537906137,76.4922,76.5093,76.3639,76.4238,29825.1354
2018-05-16 15:20:00,89.33,89.44,89.33,89.41,37408.61913357401,76.4152,76.5093,76.4152,76.4836,37408.6191
2018-05-16 15:30:00,89.41,89.44,89.27,89.35,49967.283393501806,76.4836,76.5093,76.3639,76.4323,49967.2834
2018-05-16 15:40:00,89.35,89.35,89.12,89.13,66025.4963898917,76.4323,76.4323,76.2356,76.2441,66025.4964
2018-05-16 15:50:00,89.13,89.28,89.12,89.27,182414.25992779783,76.2441,76.3724,76.2356,76.3639,182414.2599
2018-05-17 09:30:00,89.26,89.47,89.05,89.15,54281.36281588448,76.3553,76.535,76.1757,76.2612,54281.3628
2018-05-17 09:40:00,89.15,89.3,89.11,89.26,29835.28880866426,76.2612,76.3895,76.227,76.3553,29835.2888
2018-05-17 09:50:00,89.28,89.37,89.1,89.16,26080.7761732852,76.3724,76.4494,76.2185,76.2698,26080.7762
2018-05-17 10:00:00,89.18,89.59,89.18,89.52,31951.714801444043,76.2869,76.6376,76.2869,76.5777,31951.7148
2018-05-17 10:10:00,89.53,89.76,89.46,89.75,33026.85018050542,76.5863,76.783,76.5264,76.7745,33026.8502
2018-05-17 10:20:00,89.74,89.74,89.6,89.73,30376.805054151624,76.7659,76.7659,76.6462,76.7574,30376.8051
2018-05-17 10:30:00,89.72,89.76,89.56,89.72,15533.619133574008,76.7488,76.783,76.612,76.7488,15533.6191
2018-05-17 10:40:00,89.71,89.75,89.62,89.67,25136.50722021661,76.7403,76.7745,76.6633,76.706,25136.5072
2018-05-17 10:50:00,89.67,89.71,89.58,89.61,25310.24368231047,76.706,76.7403,76.6291,76.6547,25310.2437
2018-05-17 11:00:00,89.61,89.73,89.55,89.61,36492.55415162455,76.6547,76.7574,76.6034,76.6547,36492.5542
2018-05-17 11:10:00,89.59,89.75,89.57,89.69,20100.40613718412,76.6376,76.7745,76.6205,76.7232,20100.4061
2018-05-17 11:20:00,89.67,89.67,89.59,89.6,16392.148014440434,76.706,76.706,76.6376,76.6462,16392.148
2018-05-17 11:30:00,89.62,89.65,89.4,89.51,24845.442238267147,76.6633,76.6889,76.4751,76.5692,24845.4422
2018-05-17 11:40:00,89.52,89.58,89.5,89.5,10835.96570397112,76.5777,76.6291,76.5606,76.5606,10835.9657
2018-05-17 11:50:00,89.51,89.51,89.4,89.42,9926.669675090254,76.5692,76.5692,76.4751,76.4922,9926.6697
2018-05-17 12:00:00,89.41,89.46,89.38,89.38,14871.389891696752,76.4836,76.5264,76.458,76.458,14871.3899
2018-05-17 12:10:00,89.38,89.58,89.38,89.58,20647.563176895303,76.458,76.6291,76.458,76.6291,20647.5632
2018-05-17 12:20:00,89.58,89.61,89.55,89.55,10923.962093862816,76.6291,76.6547,76.6034,76.6034,10923.9621
2018-05-17 12:30:00,89.57,89.63,89.54,89.55,25169.2238267148,76.6205,76.6718,76.5948,76.6034,25169.2238
2018-05-17 12:40:00,89.54,89.54,89.35,89.43,22638.76353790614,76.5948,76.5948,76.4323,76.5007,22638.7635
2018-05-17 12:50:00,89.43,89.5,89.4,89.42,12102.8880866426,76.5007,76.5606,76.4751,76.4922,12102.8881
2018-05-17 13:00:00,89.4,89.46,89.37,89.43,12807.98736462094,76.4751,76.5264,76.4494,76.5007,12807.9874
2018-05-17 13:10:00,89.44,89.46,89.35,89.36,17416.516245487364,76.5093,76.5264,76.4323,76.4409,17416.5162
2018-05-17 13:20:00,89.36,89.47,89.26,89.28,49476.53429602888,76.4409,76.535,76.3553,76.3724,49476.5343
2018-05-17 13:30:00,89.3,89.37,89.29,89.33,15631.768953068591,76.3895,76.4494,76.381,76.4152,15631.769
2018-05-17 13:40:00,89.34,89.34,89.19,89.19,17001.35379061372,76.4238,76.4238,76.2954,76.2954,17001.3538
2018-05-17 13:50:00,89.2,89.28,89.06,89.08,39956.00180505416,76.304,76.3724,76.1842,76.2013,39956.0018
2018-05-17 14:00:00,89.07,89.11,88.98,89.1,32120.938628158845,76.1928,76.227,76.1158,76.2185,32120.9386
2018-05-17 14:10:00,89.11,89.23,89.07,89.23,24719.08844765343,76.227,76.3297,76.1928,76.3297,24719.0884
2018-05-17 14:20:00,89.23,89.24,89.15,89.2,31296.25451263538,76.3297,76.3382,76.2612,76.304,31296.2545
2018-05-17 14:30:00,89.21,89.28,89.2,89.26,26542.193140794225,76.3126,76.3724,76.304,76.3553,26542.1931
2018-05-17 14:40:00,89.27,89.32,89.2,89.23,25733.30324909748,76.3639,76.4066,76.304,76.3297,25733.3032
2018-05-17 14:50:00,89.23,89.27,89.12,89.15,39860.1083032491,76.3297,76.3639,76.2356,76.2612,39860.1083
2018-05-17 15:00:00,89.15,89.32,89.12,89.3,46902.07581227437,76.2612,76.4066,76.2356,76.3895,46902.0758
2018-05-17 15:10:00,89.31,89.31,89.13,89.23,26578.29422382672,76.3981,76.3981,76.2441,76.3297,26578.2942
2018-05-17 15:20:00,89.25,89.33,89.21,89.21,31528.65523465704,76.3468,76.4152,76.3126,76.3126,31528.6552
2018-05-17 15:30:00,89.2,89.27,89.2,89.27,35887.861010830326,76.304,76.3639,76.304,76.3639,35887.861
2018-05-17 15:40:00,89.27,89.37,89.22,89.37,57533.84476534296,76.3639,76.4494,76.3211,76.4494,57533.8448
2018-05-17 15:50:00,89.38,89.4,89.26,89.35,151683.2129963899,76.458,76.4751,76.3553,76.4323,151683.213
2018-05-18 09:30:00,89.22,89.52,88.99,89.38,128913.58303249098,76.3211,76.5777,76.1244,76.458,128913.583
2018-05-18 09:40:00,89.33,89.37,89.13,89.13,74844.31407942239,76.4152,76.4494,76.2441,76.2441,74844.3141
2018-05-18 09:50:00,89.13,89.54,89.05,89.54,90515.56859205777,76.2441,76.5948,76.1757,76.5948,90515.5686
2018-05-18 10:00:00,89.51,89.57,89.2,89.26,32298.059566787004,76.5692,76.6205,76.304,76.3553,32298.0596
2018-05-18 10:10:00,89.27,89.3,89.1,89.11,32177.346570397112,76.3639,76.3895,76.2185,76.227,32177.3466
2018-05-18 10:20:00,89.13,89.24,89.11,89.15,24069.2689530686,76.2441,76.3382,76.227,76.2612,24069.269
2018-05-18 10:30:00,89.15,89.18,88.95,89.0,24704.42238267148,76.2612,76.2869,76.0901,76.1329,24704.4224
2018-05-18 10:40:00,89.0,89.16,88.96,89.13,9016.245487364622,76.1329,76.2698,76.0987,76.2441,9016.2455
2018-05-18 10:50:00,89.14,89.25,89.12,89.21,14296.028880866426,76.2527,76.3468,76.2356,76.3126,14296.0289
2018-05-18 11:00:00,89.24,89.3,89.23,89.28,34226.08303249098,76.3382,76.3895,76.3297,76.3724,34226.083
2018-05-18 11:10:00,89.28,89.43,89.26,89.43,15693.817689530686,76.3724,76.5007,76.3553,76.5007,15693.8177
2018-05-18 11:20:00,89.44,89.61,89.43,89.55,31770.081227436825,76.5093,76.6547,76.5007,76.6034,31770.0812
2018-05-18 11:30:00,89.57,89.66,89.53,89.62,22556.407942238267,76.6205,76.6975,76.5863,76.6633,22556.4079
2018-05-18 11:40:00,89.62,89.72,89.62,89.64,21877.25631768953,76.6633,76.7488,76.6633,76.6804,21877.2563
2018-05-18 11:50:00,89.63,89.88,89.6,89.87,25652.07581227437,76.6718,76.8857,76.6462,76.8771,25652.0758
2018-05-18 12:00:00,89.86,89.9,89.69,89.73,23196.074007220217,76.8686,76.9028,76.7232,76.7574,23196.074
2018-05-18 12:10:00,89.72,89.8,89.68,89.77,11466.606498194946,76.7488,76.8173,76.7146,76.7916,11466.6065
2018-05-18 12:20:00,89.77,89.79,89.63,89.66,18756.7689530686,76.7916,76.8087,76.6718,76.6975,18756.769
2018-05-18 12:30:00,89.66,89.72,89.6,89.65,17226.985559566787,76.6975,76.7488,76.6462,76.6889,17226.9856
2018-05-18 12:40:00,89.66,89.74,89.66,89.66,10975.85740072202,76.6975,76.7659,76.6975,76.6975,10975.8574
2018-05-18 12:50:00,89.63,89.68,89.57,89.62,11219.539711191335,76.6718,76.7146,76.6205,76.6633,11219.5397
2018-05-18 13:00:00,89.62,89.65,89.53,89.54,27097.24729241877,76.6633,76.6889,76.5863,76.5948,27097.2473
2018-05-18 13:10:00,89.54,89.69,89.49,89.65,12675.992779783392,76.5948,76.7232,76.5521,76.6889,12675.9928
2018-05-18 13:20:00,89.64,89.67,89.59,89.67,48438.62815884477,76.6804,76.706,76.6376,76.706,48438.6282
2018-05-18 13:30:00,89.67,89.68,89.61,89.65,31392.14801444044,76.706,76.7146,76.6547,76.6889,31392.148
2018-05-18 13:40:00,89.66,89.72,89.62,89.71,42547.38267148015,76.6975,76.7488,76.6633,76.7403,42547.3827
2018-05-18 13:50:00,89.7,89.83,89.69,89.82,20665.61371841156,76.7317,76.8429,76.7232,76.8344,20665.6137
2018-05-18 14:00:00,89.81,89.83,89.76,89.83,14280.234657039711,76.8258,76.8429,76.783,76.8429,14280.2347
2018-05-18 14:10:00,89.83,89.83,89.75,89.81,14935.694945848376,76.8429,76.8429,76.7745,76.8258,14935.6949
2018-05-18 14:20:00,89.79,89.88,89.79,89.87,12846.34476534296,76.8087,76.8857,76.8087,76.8771,12846.3448
2018-05-18 14:30:00,89.86,89.96,89.86,89.94,48716.15523465704,76.8686,76.9541,76.8686,76.937,48716.1552
2018-05-18 14:40:00,89.94,89.96,89.91,89.93,15625.0,76.937,76.9541,76.9114,76.9285,15625.0
2018-05-18 14:50:00,89.94,89.96,89.84,89.85,15532.490974729242,76.937,76.9541,76.8515,76.86,15532.491
2018-05-18 15:00:00,89.85,89.86,89.75,89.79,33983.528880866426,76.86,76.8686,76.7745,76.8087,33983.5289
2018-05-18 15:10:00,89.78,89.82,89.77,89.82,21976.53429602888,76.8001,76.8344,76.7916,76.8344,21976.5343
2018-05-18 15:20:00,89.83,89.92,89.83,89.92,36464.35018050542,76.8429,76.9199,76.8429,76.9199,36464.3502
2018-05-18 15:30:00,89.93,89.98,89.91,89.95,54650.27075812274,76.9285,76.9712,76.9114,76.9456,54650.2708
2018-05-18 15:40:00,89.95,89.95,89.82,89.85,55164.711191335744,76.9456,76.9456,76.8344,76.86,55164.7112
2018-05-18 15:50:00,89.85,89.86,89.74,89.75,146758.79963898918,76.86,76.8686,76.7659,76.7745,146758.7996
2018-05-21 09:30:00,90.16,90.55,90.08,90.32,92282.2653429603,77.1252,77.4588,77.0568,77.2621,92282.2653
2018-05-21 09:40:00,90.33,90.4,90.15,90.3,126723.82671480144,77.2706,77.3305,77.1167,77.245,126723.8267
2018-05-21 09:50:00,90.29,90.38,90.16,90.3,104024.14259927798,77.2364,77.3134,77.1252,77.245,104024.1426
2018-05-21 10:00:00,90.31,90.53,90.24,90.48,130631.7689530686,77.2535,77.4417,77.1936,77.3989,130631.769
2018-05-21 10:10:00,90.49,90.66,90.47,90.64,66570.39711191336,77.4075,77.5529,77.3904,77.5358,66570.3971
2018-05-21 10:20:00,90.64,90.78,90.57,90.77,64948.1046931408,77.5358,77.6556,77.4759,77.647,64948.1047
2018-05-21 10:30:00,90.77,90.98,90.74,90.94,89196.75090252708,77.647,77.8267,77.6214,77.7924,89196.7509
2018-05-21 10:40:00,90.94,91.05,90.81,91.02,86977.66245487364,77.7924,77.8865,77.6812,77.8609,86977.6625
2018-05-21 10:50:00,91.02,91.16,91.0,91.13,49403.20397111913,77.8609,77.9806,77.8438,77.955,49403.204
2018-05-21 11:00:00,91.13,91.16,91.02,91.08,29071.525270758124,77.955,77.9806,77.8609,77.9122,29071.5253
2018-05-21 11:10:00,91.04,91.04,90.85,90.85,12671.480144404331,77.878,77.878,77.7155,77.7155,12671.4801
2018-05-21 11:20:00,90.86,90.97,90.63,90.71,25990.523465703973,77.724,77.8181,77.5273,77.5957,25990.5235
2018-05-21 11:30:00,90.71,90.79,90.61,90.75,13572.87906137184,77.5957,77.6641,77.5101,77.6299,13572.8791
2018-05-21 11:40:00,90.73,90.81,90.69,90.81,36664.03429602888,77.6128,77.6812,77.5786,77.6812,36664.0343
2018-05-21 11:50:00,90.8,90.86,90.78,90.84,70291.06498194946,77.6727,77.724,77.6556,77.7069,70291.065
2018-05-21 12:00:00,90.85,90.85,90.79,90.81,23398.014440433213,77.7155,77.7155,77.6641,77.6812,23398.0144
2018-05-21 12:10:00,90.82,90.97,90.82,90.94,25197.42779783393,77.6898,77.8181,77.6898,77.7924,25197.4278
2018-05-21 12:20:00,90.95,90.95,90.86,90.91,94001.57942238268,77.801,77.801,77.724,77.7668,94001.5794
2018-05-21 12:30:00,90.89,90.93,90.86,90.86,30271.88628158845,77.7497,77.7839,77.724,77.724,30271.8863
2018-05-21 12:40:00,90.86,91.06,90.86,91.02,86136.0559566787,77.724,77.8951,77.724,77.8609,86136.056
2018-05-21 12:50:00,91.03,91.05,91.01,91.01,14954.873646209388,77.8694,77.8865,77.8523,77.8523,14954.8736
2018-05-21 13:00:00,91.02,91.18,91.02,91.13,67862.13898916967,77.8609,77.9977,77.8609,77.955,67862.139
2018-05-21 13:10:00,91.13,91.14,90.96,90.96,20267.373646209388,77.955,77.9635,77.8095,77.8095,20267.3736
2018-05-21 13:20:00,90.96,91.04,90.95,91.01,12651.173285198556,77.8095,77.878,77.801,77.8523,12651.1733
2018-05-21 13:30:00,91.04,91.07,90.96,90.99,15627.256317689533,77.878,77.9036,77.8095,77.8352,15627.2563
2018-05-21 13:40:00,90.99,91.03,90.94,90.94,24539.71119133574,77.8352,77.8694,77.7924,77.7924,24539.7112
2018-05-21 13:50:00,90.94,90.97,90.86,90.95,25156.814079422384,77.7924,77.8181,77.724,77.801,25156.8141
2018-05-21 14:00:00,90.95,90.95,90.9,90.94,25039.485559566787,77.801,77.801,77.7582,77.7924,25039.4856
2018-05-21 14:10:00,90.94,90.95,90.85,90.86,23658.619133574008,77.7924,77.801,77.7155,77.724,23658.6191
2018-05-21 14:20:00,90.86,90.88,90.82,90.85,16611.01083032491,77.724,77.7411,77.6898,77.7155,16611.0108
2018-05-21 14:30:00,90.84,90.86,90.78,90.86,35435.469314079426,77.7069,77.724,77.6556,77.724,35435.4693
2018-05-21 14:40:00,90.85,90.92,90.82,90.88,23073.104693140795,77.7155,77.7753,77.6898,77.7411,23073.1047
2018-05-21 14:50:00,90.88,90.92,90.84,90.84,17329.648014440434,77.7411,77.7753,77.7069,77.7069,17329.648
2018-05-21 15:00:00,90.84,90.84,90.74,90.76,11413.583032490977,77.7069,77.7069,77.6214,77.6385,11413.583
2018-05-21 15:10:00,90.76,90.81,90.71,90.71,20000.0,77.6385,77.6812,77.5957,77.5957,20000.0
2018-05-21 15:20:00,90.71,90.74,90.57,90.61,17997.518050541516,77.5957,77.6214,77.4759,77.5101,17997.5181
2018-05-21 15:30:00,90.59,90.67,90.57,90.66,26982.17509025271,77.493,77.5615,77.4759,77.5529,26982.1751
2018-05-21 15:40:00,90.67,90.83,90.6,90.61,59112.13898916968,77.5615,77.6983,77.5016,77.5101,59112.139
2018-05-21 15:50:00,90.62,90.73,90.55,90.63,166352.66245487364,77.5187,77.6128,77.4588,77.5273,166352.6625
2018-05-22 09:30:00,90.71,90.84,90.44,90.63,42270.98375451264,77.5957,77.7069,77.3647,77.5273,42270.9838
2018-05-22 09:40:00,90.66,90.68,90.47,90.55,31964.124548736465,77.5529,77.57,77.3904,77.4588,31964.1245
2018-05-22 09:50:00,90.55,90.6,90.43,90.52,36208.25812274368,77.4588,77.5016,77.3562,77.4332,36208.2581
2018-05-22 10:00:00,90.52,90.55,90.39,90.46,27373.646209386283,77.4332,77.4588,77.322,77.3818,27373.6462
2018-05-22 10:10:00,90.48,90.48,90.22,90.32,35907.03971119133,77.3989,77.3989,77.1765,77.2621,35907.0397
2018-05-22 10:20:00,90.33,90.43,90.33,90.4,30034.97292418773,77.2706,77.3562,77.2706,77.3305,30034.9729
2018-05-22 10:30:00,90.4,90.47,90.33,90.47,38075.361010830326,77.3305,77.3904,77.2706,77.3904,38075.361
2018-05-22 10:40:00,90.47,90.49,90.37,90.41,32242.779783393504,77.3904,77.4075,77.3048,77.3391,32242.7798
2018-05-22 10:50:00,90.41,90.47,90.33,90.34,18616.87725631769,77.3391,77.3904,77.2706,77.2792,18616.8773
2018-05-22 11:00:00,90.36,90.43,90.34,90.4,17013.76353790614,77.2963,77.3562,77.2792,77.3305,17013.7635
2018-05-22 11:10:00,90.4,90.5,90.4,90.49,42655.68592057762,77.3305,77.4161,77.3305,77.4075,42655.6859
2018-05-22 11:20:00,90.49,90.51,90.43,90.43,31449.684115523465,77.4075,77.4246,77.3562,77.3562,31449.6841
2018-05-22 11:30:00,90.44,90.56,90.42,90.52,26867.102888086643,77.3647,77.4674,77.3476,77.4332,26867.1029
2018-05-22 11:40:00,90.51,90.51,90.41,90.41,16236.462093862816,77.4246,77.4246,77.3391,77.3391,16236.4621
2018-05-22 11:50:00,90.41,90.42,90.37,90.41,16220.6678700361,77.3391,77.3476,77.3048,77.3391,16220.6679
2018-05-22 12:00:00,90.42,90.46,90.4,90.4,18366.425992779783,77.3476,77.3818,77.3305,77.3305,18366.426
2018-05-22 12:10:00,90.4,90.42,90.3,90.32,17414.259927797833,77.3305,77.3476,77.245,77.2621,17414.2599
2018-05-22 12:20:00,90.32,90.38,90.25,90.32,21133.79963898917,77.2621,77.3134,77.2022,77.2621,21133.7996
2018-05-22 12:30:00,90.31,90.36,90.24,90.24,18076.48916967509,77.2535,77.2963,77.1936,77.1936,18076.4892
2018-05-22 12:40:00,90.26,90.3,90.24,90.28,10297.83393501805,77.2107,77.245,77.1936,77.2279,10297.8339
2018-05-22 12:50:00,90.28,90.29,90.24,90.24,13307.761732851986,77.2279,77.2364,77.1936,77.1936,13307.7617
2018-05-22 13:00:00,90.23,90.26,90.2,90.24,12920.803249097473,77.1851,77.2107,77.1594,77.1936,12920.8032
2018-05-22 13:10:00,90.25,90.27,90.21,90.22,10106.046931407942,77.2022,77.2193,77.168,77.1765,10106.0469
2018-05-22 13:20:00,90.22,90.26,90.18,90.26,16031.137184115523,77.1765,77.2107,77.1423,77.2107,16031.1372
2018-05-22 13:30:00,90.25,90.26,90.15,90.15,14265.568592057762,77.2022,77.2107,77.1167,77.1167,14265.5686
2018-05-22 13:40:00,90.15,90.19,90.11,90.14,9666.06498194946,77.1167,77.1509,77.0824,77.1081,9666.065
2018-05-22 13:50:00,90.14,90.21,90.12,90.2,17116.425992779783,77.1081,77.168,77.091,77.1594,17116.426
2018-05-22 14:00:00,90.2,90.31,90.18,90.25,20042.870036101085,77.1594,77.2535,77.1423,77.2022,20042.87
2018-05-22 14:10:00,90.25,90.29,90.23,90.29,11220.6678700361,77.2022,77.2364,77.1851,77.2364,11220.6679
2018-05-22 14:20:00,90.28,90.32,90.27,90.31,19047.83393501805,77.2279,77.2621,77.2193,77.2535,19047.8339
2018-05-22 14:30:00,90.29,90.3,90.18,90.19,23030.23465703972,77.2364,77.245,77.1423,77.1509,23030.2347
2018-05-22 14:40:00,90.2,90.22,90.16,90.17,10819.04332129964,77.1594,77.1765,77.1252,77.1338,10819.0433
2018-05-22 14:50:00,90.18,90.21,90.06,90.07,14579.196750902527,77.1423,77.168,77.0397,77.0482,14579.1968
2018-05-22 15:00:00,90.07,90.08,89.99,90.04,57246.1642599278,77.0482,77.0568,76.9798,77.0226,57246.1643
2018-05-22 15:10:00,90.01,90.01,89.95,89.95,23328.068592057763,76.9969,76.9969,76.9456,76.9456,23328.0686
2018-05-22 15:20:00,89.96,90.06,89.94,89.98,25269.62996389892,76.9541,77.0397,76.937,76.9712,25269.63
2018-05-22 15:30:00,89.98,89.98,89.83,89.85,37791.06498194946,76.9712,76.9712,76.8429,76.86,37791.065
2018-05-22 15:40:00,89.85,89.96,89.84,89.88,52192.01263537906,76.86,76.9541,76.8515,76.8857,52192.0126
2018-05-22 15:50:00,89.88,89.97,89.79,89.91,159123.42057761733,76.8857,76.9627,76.8087,76.9114,159123.4206
2018-05-23 09:30:00,89.67,90.22,89.63,90.16,94258.79963898918,76.706,77.1765,76.6718,77.1252,94258.7996
2018-05-23 09:40:00,90.14,90.3,90.04,90.3,40973.601083032496,77.1081,77.245,77.0226,77.245,40973.6011
2018-05-23 09:50:00,90.3,90.38,90.11,90.23,45311.37184115523,77.245,77.3134,77.0824,77.1851,45311.3718
2018-05-23 10:00:00,90.21,90.47,90.13,90.4,33235.55956678701,77.168,77.3904,77.0995,77.3305,33235.5596
2018-05-23 10:10:00,90.4,90.59,90.39,90.42,30630.64079422383,77.3305,77.493,77.322,77.3476,30630.6408
2018-05-23 10:20:00,90.41,90.54,90.39,90.5,34940.20758122744,77.3391,77.4503,77.322,77.4161,34940.2076
2018-05-23 10:30:00,90.49,90.49,90.37,90.4,38534.52166064982,77.4075,77.4075,77.3048,77.3305,38534.5217
2018-05-23 10:40:00,90.41,90.45,90.37,90.43,29303.925992779783,77.3391,77.3733,77.3048,77.3562,29303.926
2018-05-23 10:50:00,90.43,90.45,90.38,90.41,29282.490974729244,77.3562,77.3733,77.3134,77.3391,29282.491
2018-05-23 11:00:00,90.43,90.49,90.41,90.46,22892.59927797834,77.3562,77.4075,77.3391,77.3818,22892.5993
2018-05-23 11:10:00,90.45,90.55,90.42,90.5,25337.31949458484,77.3733,77.4588,77.3476,77.4161,25337.3195
2018-05-23 11:20:00,90.51,90.58,90.49,90.53,23671.028880866423,77.4246,77.4845,77.4075,77.4417,23671.0289
2018-05-23 11:30:00,90.53,90.57,90.51,90.51,20706.227436823105,77.4417,77.4759,77.4246,77.4246,20706.2274
2018-05-23 11:40:00,90.51,90.51,90.44,90.48,25477.21119133574,77.4246,77.4246,77.3647,77.3989,25477.2112
2018-05-23 11:50:00,90.49,90.59,90.37,90.38,24852.21119133574,77.4075,77.493,77.3048,77.3134,24852.2112
2018-05-23 12:00:00,90.38,90.47,90.32,90.39,26559.115523465705,77.3134,77.3904,77.2621,77.322,26559.1155
2018-05-23 12:10:00,90.39,90.47,90.3,90.32,19342.28339350181,77.322,77.3904,77.245,77.2621,19342.2834
2018-05-23 12:20:00,90.31,90.32,90.12,90.12,13951.940433212996,77.2535,77.2621,77.091,77.091,13951.9404
2018-05-23 12:30:00,90.12,90.23,90.1,90.23,15384.702166064984,77.091,77.1851,77.0739,77.1851,15384.7022
2018-05-23 12:40:00,90.23,90.48,90.22,90.47,44389.66606498195,77.1851,77.3989,77.1765,77.3904,44389.6661
2018-05-23 12:50:00,90.46,90.48,90.32,90.46,52093.86281588448,77.3818,77.3989,77.2621,77.3818,52093.8628
2018-05-23 13:00:00,90.44,90.45,90.32,90.33,23840.25270758123,77.3647,77.3733,77.2621,77.2706,23840.2527
2018-05-23 13:10:00,90.33,90.37,90.29,90.3,20888.98916967509,77.2706,77.3048,77.2364,77.245,20888.9892
2018-05-23 13:20:00,90.29,90.33,90.24,90.28,14481.046931407942,77.2364,77.2706,77.1936,77.2279,14481.0469
2018-05-23 13:30:00,90.29,90.31,90.22,90.22,21218.41155234657,77.2364,77.2535,77.1765,77.1765,21218.4116
2018-05-23 13:40:00,90.24,90.25,90.15,90.16,15768.2761732852,77.1936,77.2022,77.1167,77.1252,15768.2762
2018-05-23 13:50:00,90.14,90.25,90.14,90.24,20279.78339350181,77.1081,77.2022,77.1081,77.1936,20279.7834
2018-05-23 14:00:00,90.25,90.45,90.21,90.45,36940.43321299639,77.2022,77.3733,77.168,77.3733,36940.4332
2018-05-23 14:10:00,90.45,90.6,90.4,90.53,42054.37725631769,77.3733,77.5016,77.3305,77.4417,42054.3773
2018-05-23 14:20:00,90.54,90.57,90.44,90.48,30503.158844765345,77.4503,77.4759,77.3647,77.3989,30503.1588
2018-05-23 14:30:00,90.49,90.5,90.38,90.38,24541.96750902527,77.4075,77.4161,77.3134,77.3134,24541.9675
2018-05-23 14:40:00,90.38,90.38,90.26,90.28,31661.77797833936,77.3134,77.3134,77.2107,77.2279,31661.778
2018-05-23 14:50:00,90.28,90.4,90.26,90.39,35998.42057761733,77.2279,77.3305,77.2107,77.322,35998.4206
2018-05-23 15:00:00,90.39,90.53,90.37,90.49,36638.08664259928,77.322,77.4417,77.3048,77.4075,36638.0866
2018-05-23 15:10:00,90.49,90.5,90.44,90.47,26220.6678700361,77.4075,77.4161,77.3647,77.3904,26220.6679
2018-05-23 15:20:00,90.47,90.56,90.44,90.56,46066.11010830325,77.3904,77.4674,77.3647,77.4674,46066.1101
2018-05-23 15:30:00,90.57,90.59,90.47,90.49,57217.96028880867,77.4759,77.493,77.3904,77.4075,57217.9603
2018-05-23 15:40:00,90.48,90.52,90.4,90.45,89127.93321299639,77.3989,77.4332,77.3305,77.3733,89127.9332
2018-05-23 15:50:00,90.45,90.72,90.45,90.68,269836.416967509,77.3733,77.6042,77.3733,77.57,269836.417
2018-05-24 09:30:00,90.8,91.41,90.6,91.27,107627.48194945848,77.6727,78.1945,77.5016,78.0747,107627.4819
2018-05-24 09:40:00,91.25,91.29,90.72,90.79,35592.283393501806,78.0576,78.0918,77.6042,77.6641,35592.2834
2018-05-24 09:50:00,90.79,90.81,90.43,90.59,31629.061371841155,77.6641,77.6812,77.3562,77.493,31629.0614
2018-05-24 10:00:00,90.58,90.87,90.54,90.78,22970.442238267147,77.4845,77.7326,77.4503,77.6556,22970.4422
2018-05-24 10:10:00,90.77,90.79,90.59,90.59,24271.20938628159,77.647,77.6641,77.493,77.493,24271.2094
2018-05-24 10:20:00,90.63,90.67,90.48,90.6,23945.171480144407,77.5273,77.5615,77.3989,77.5016,23945.1715
2018-05-24 10:30:00,90.56,90.64,90.47,90.64,14805.956678700362,77.4674,77.5358,77.3904,77.5358,14805.9567
2018-05-24 10:40:00,90.68,90.68,90.39,90.51,19890.568592057763,77.57,77.57,77.322,77.4246,19890.5686
2018-05-24 10:50:00,90.52,90.61,90.35,90.37,17655.685920577616,77.4332,77.5101,77.2877,77.3048,17655.6859
2018-05-24 11:00:00,90.36,90.49,90.31,90.46,19053.47472924188,77.2963,77.4075,77.2535,77.3818,19053.4747
2018-05-24 11:10:00,90.47,90.7,90.45,90.64,21528.65523465704,77.3904,77.5871,77.3733,77.5358,21528.6552
2018-05-24 11:20:00,90.65,90.67,90.57,90.65,16551.21841155235,77.5444,77.5615,77.4759,77.5444,16551.2184
2018-05-24 11:30:00,90.67,90.78,90.64,90.69,21613.26714801444,77.5615,77.6556,77.5358,77.5786,21613.2671
2018-05-24 11:40:00,90.7,90.83,90.69,90.78,13871.841155234655,77.5871,77.6983,77.5786,77.6556,13871.8412
2018-05-24 11:50:00,90.78,90.86,90.69,90.86,24328.74548736462,77.6556,77.724,77.5786,77.724,24328.7455
2018-05-24 12:00:00,90.83,90.85,90.69,90.69,19240.749097472926,77.6983,77.7155,77.5786,77.5786,19240.7491
2018-05-24 12:10:00,90.7,90.79,90.67,90.67,17076.940433212996,77.5871,77.6641,77.5615,77.5615,17076.9404
2018-05-24 12:20:00,90.68,90.73,90.65,90.69,10953.294223826715,77.57,77.6128,77.5444,77.5786,10953.2942
2018-05-24 12:30:00,90.71,90.76,90.65,90.68,10710.740072202168,77.5957,77.6385,77.5444,77.57,10710.7401
2018-05-24 12:40:00,90.66,90.7,90.63,90.69,11701.263537906138,77.5529,77.5871,77.5273,77.5786,11701.2635
2018-05-24 12:50:00,90.71,90.74,90.66,90.72,26750.90252707581,77.5957,77.6214,77.5529,77.6042,26750.9025
2018-05-24 13:00:00,90.72,90.86,90.72,90.84,10407.265342960289,77.6042,77.724,77.6042,77.7069,10407.2653
2018-05-24 13:10:00,90.85,90.92,90.83,90.86,10586.64259927798,77.7155,77.7753,77.6983,77.724,10586.6426
2018-05-24 13:20:00,90.87,90.93,90.84,90.9,10101.534296028882,77.7326,77.7839,77.7069,77.7582,10101.5343
2018-05-24 13:30:00,90.9,90.94,90.86,90.88,13223.149819494583,77.7582,77.7924,77.724,77.7411,13223.1498
2018-05-24 13:40:00,90.87,90.95,90.86,90.91,11553.474729241878,77.7326,77.801,77.724,77.7668,11553.4747
2018-05-24 13:50:00,90.92,90.97,90.89,90.94,24440.43321299639,77.7753,77.8181,77.7497,77.7924,24440.4332
2018-05-24 14:00:00,90.96,91.0,90.91,90.92,38770.306859205775,77.8095,77.8438,77.7668,77.7753,38770.3069
2018-05-24 14:10:00,90.93,90.99,90.91,90.98,22905.00902527076,77.7839,77.8352,77.7668,77.8267,22905.009
2018-05-24 14:20:00,90.98,91.04,90.95,90.95,21542.193140794225,77.8267,77.878,77.801,77.801,21542.1931
2018-05-24 14:30:00,90.94,90.94,90.82,90.87,21295.126353790616,77.7924,77.7924,77.6898,77.7326,21295.1264
2018-05-24 14:40:00,90.86,90.86,90.72,90.75,13320.171480144403,77.724,77.724,77.6042,77.6299,13320.1715
2018-05-24 14:50:00,90.73,90.75,90.7,90.73,18856.046931407946,77.6128,77.6299,77.5871,77.6128,18856.0469
2018-05-24 15:00:00,90.73,90.79,90.65,90.79,25159.070397111915,77.6128,77.6641,77.5444,77.6641,25159.0704
2018-05-24 15:10:00,90.79,90.8,90.74,90.79,9003.835740072202,77.6641,77.6727,77.6214,77.6641,9003.8357
2018-05-24 15:20:00,90.79,90.85,90.79,90.79,13781.58844765343,77.6641,77.7155,77.6641,77.6641,13781.5884
2018-05-24 15:30:00,90.8,90.86,90.71,90.71,31349.27797833936,77.6727,77.724,77.5957,77.5957,31349.278
2018-05-24 15:40:00,90.7,90.7,90.57,90.67,30976.985559566787,77.5871,77.5871,77.4759,77.5615,30976.9856
2018-05-24 15:50:00,90.66,90.72,90.58,90.65,143416.06498194946,77.5529,77.6042,77.4845,77.5444,143416.065
2018-05-25 09:30:00,90.72,91.01,90.57,90.97,51897.56317689531,77.6042,77.8523,77.4759,77.8181,51897.5632
2018-05-25 09:40:00,90.96,90.97,90.66,90.78,27461.64259927798,77.8095,77.8181,77.5529,77.6556,27461.6426
2018-05-25 09:50:00,90.76,90.94,90.71,90.94,50936.37184115524,77.6385,77.7924,77.5957,77.7924,50936.3718
2018-05-25 10:00:00,90.94,91.06,90.88,91.06,39650.27075812274,77.7924,77.8951,77.7411,77.8951,39650.2708
2018-05-25 10:10:00,91.08,91.27,91.07,91.22,32974.95487364621,77.9122,78.0747,77.9036,78.032,32974.9549
2018-05-25 10:20:00,91.18,91.31,91.16,91.25,38901.17328519856,77.9977,78.1089,77.9806,78.0576,38901.1733
2018-05-25 10:30:00,91.25,91.32,91.17,91.18,65544.90072202166,78.0576,78.1175,77.9892,77.9977,65544.9007
2018-05-25 10:40:00,91.18,91.2,90.79,90.79,33668.7725631769,77.9977,78.0149,77.6641,77.6641,33668.7726
2018-05-25 10:50:00,90.79,90.86,90.69,90.8,34663.80866425993,77.6641,77.724,77.5786,77.6727,34663.8087
2018-05-25 11:00:00,90.79,90.84,90.75,90.78,17436.82310469314,77.6641,77.7069,77.6299,77.6556,17436.8231
2018-05-25 11:10:00,90.79,90.84,90.63,90.65,26156.36281588448,77.6641,77.7069,77.5273,77.5444,26156.3628
2018-05-25 11:20:00,90.64,90.64,90.56,90.6,19203.519855595667,77.5358,77.5358,77.4674,77.5016,19203.5199
2018-05-25 11:30:00,90.58,90.63,90.55,90.57,8454.42238267148,77.4845,77.5273,77.4588,77.4759,8454.4224
2018-05-25 11:40:00,90.59,90.64,90.47,90.64,13584.160649819494,77.493,77.5358,77.3904,77.5358,13584.1606
2018-05-25 11:50:00,90.62,90.66,90.56,90.63,14543.095667870037,77.5187,77.5529,77.4674,77.5273,14543.0957
2018-05-25 12:00:00,90.64,90.72,90.51,90.54,20445.62274368231,77.5358,77.6042,77.4246,77.4503,20445.6227
2018-05-25 12:10:00,90.53,90.59,90.48,90.56,18279.557761732853,77.4417,77.493,77.3989,77.4674,18279.5578
2018-05-25 12:20:00,90.56,90.65,90.48,90.57,21520.75812274368,77.4674,77.5444,77.3989,77.4759,21520.7581
2018-05-25 12:30:00,90.56,90.61,90.54,90.61,15494.13357400722,77.4674,77.5101,77.4503,77.5101,15494.1336
2018-05-25 12:40:00,90.61,90.67,90.59,90.61,9353.56498194946,77.5101,77.5615,77.493,77.5101,9353.565
2018-05-25 12:50:00,90.59,90.61,90.5,90.55,10429.828519855597,77.493,77.5101,77.4161,77.4588,10429.8285
2018-05-25 13:00:00,90.55,90.6,90.53,90.56,7401.850180505416,77.4588,77.5016,77.4417,77.4674,7401.8502
2018-05-25 13:10:00,90.57,90.61,90.47,90.47,8704.873646209386,77.4759,77.5101,77.3904,77.3904,8704.8736
2018-05-25 13:20:00,90.48,90.48,90.4,90.42,17413.13176895307,77.3989,77.3989,77.3305,77.3476,17413.1318
2018-05-25 13:30:00,90.4,90.4,90.29,90.37,15983.75451263538,77.3305,77.3305,77.2364,77.3048,15983.7545
2018-05-25 13:40:00,90.35,90.4,90.32,90.36,7938.853790613719,77.2877,77.3305,77.2621,77.2963,7938.8538
2018-05-25 13:50:00,90.35,90.37,90.27,90.32,11524.14259927798,77.2877,77.3048,77.2193,77.2621,11524.1426
2018-05-25 14:00:00,90.32,90.51,90.32,90.47,11548.962093862816,77.2621,77.4246,77.2621,77.3904,11548.9621
2018-05-25 14:10:00,90.48,90.52,90.44,90.47,7441.335740072202,77.3989,77.4332,77.3647,77.3904,7441.3357
2018-05-25 14:20:00,90.47,90.55,90.47,90.55,6823.104693140795,77.3904,77.4588,77.3904,77.4588,6823.1047
2018-05-25 14:30:00,90.54,90.54,90.45,90.47,11393.2761732852,77.4503,77.4503,77.3733,77.3904,11393.2762
2018-05-25 14:40:00,90.46,90.46,90.31,90.33,33202.842960288806,77.3818,77.3818,77.2535,77.2706,33202.843
2018-05-25 14:50:00,90.32,90.38,90.31,90.34,19002.70758122744,77.2621,77.3134,77.2535,77.2792,19002.7076
2018-05-25 15:00:00,90.33,90.38,90.3,90.34,14739.395306859204,77.2706,77.3134,77.245,77.2792,14739.3953
2018-05-25 15:10:00,90.34,90.5,90.34,90.47,14310.694945848376,77.2792,77.4161,77.2792,77.3904,14310.6949
2018-05-25 15:20:00,90.47,90.55,90.45,90.54,13803.023465703973,77.3904,77.4588,77.3733,77.4503,13803.0235
2018-05-25 15:30:00,90.54,90.55,90.47,90.51,33128.384476534295,77.4503,77.4588,77.3904,77.4246,33128.3845
2018-05-25 15:40:00,90.52,90.52,90.44,90.44,38769.178700361015,77.4332,77.4332,77.3647,77.3647,38769.1787
2018-05-25 15:50:00,90.44,90.59,90.44,90.5,104877.0306859206,77.3647,77.493,77.3647,77.4161,104877.0307
2018-05-29 09:30:00,89.63,89.92,89.53,89.62,62999.77436823105,76.6718,76.9199,76.5863,76.6633,62999.7744
2018-05-29 09:40:00,89.59,89.75,89.47,89.56,41993.45667870037,76.6376,76.7745,76.535,76.612,41993.4567
2018-05-29 09:50:00,89.57,89.57,89.33,89.46,39239.62093862816,76.6205,76.6205,76.4152,76.5264,39239.6209
2018-05-29 10:00:00,89.47,89.72,89.47,89.68,26427.12093862816,76.535,76.7488,76.535,76.7146,26427.1209
2018-05-29 10:10:00,89.68,89.69,89.23,89.24,24264.440433213,76.7146,76.7232,76.3297,76.3382,24264.4404
2018-05-29 10:20:00,89.24,89.48,89.24,89.38,26171.028880866423,76.3382,76.5435,76.3382,76.458,26171.0289
2018-05-29 10:30:00,89.36,89.51,89.24,89.51,16025.496389891698,76.4409,76.5692,76.3382,76.5692,16025.4964
2018-05-29 10:40:00,89.48,89.48,89.23,89.29,19456.227436823105,76.5435,76.5435,76.3297,76.381,19456.2274
2018-05-29 10:50:00,89.29,89.29,89.01,89.02,27947.87906137184,76.381,76.381,76.1415,76.15,27947.8791
2018-05-29 11:00:00,89.04,89.04,88.9,88.96,22932.084837545128,76.1671,76.1671,76.0474,76.0987,22932.0848
2018-05-29 11:10:00,88.97,89.17,88.96,89.05,25302.346570397112,76.1073,76.2783,76.0987,76.1757,25302.3466
2018-05-29 11:20:00,89.04,89.14,88.98,89.0,131143.95306859206,76.1671,76.2527,76.1158,76.1329,131143.9531
2018-05-29 11:30:00,88.99,88.99,88.66,88.69,98443.14079422384,76.1244,76.1244,75.8421,75.8677,98443.1408
2018-05-29 11:40:00,88.69,88.71,88.52,88.69,49765.34296028881,75.8677,75.8848,75.7223,75.8677,49765.343
2018-05-29 11:50:00,88.74,88.76,88.67,88.67,45407.26534296029,75.9105,75.9276,75.8506,75.8506,45407.2653
2018-05-29 12:00:00,88.66,88.68,88.38,88.42,36506.092057761736,75.8421,75.8592,75.6025,75.6368,36506.0921
2018-05-29 12:10:00,88.44,88.51,88.3,88.43,35675.76714801444,75.6539,75.7138,75.5341,75.6453,35675.7671
2018-05-29 12:20:00,88.42,88.64,88.42,88.59,20771.660649819496,75.6368,75.825,75.6368,75.7822,20771.6606
2018-05-29 12:30:00,88.62,88.76,88.59,88.64,39860.1083032491,75.8079,75.9276,75.7822,75.825,39860.1083
2018-05-29 12:40:00,88.66,88.73,88.65,88.71,22043.09566787004,75.8421,75.9019,75.8335,75.8848,22043.0957
2018-05-29 12:50:00,88.71,88.89,88.67,88.89,101318.81768953068,75.8848,76.0388,75.8506,76.0388,101318.8177
2018-05-29 13:00:00,88.89,88.92,88.67,88.69,21283.84476534296,76.0388,76.0645,75.8506,75.8677,21283.8448
2018-05-29 13:10:00,88.69,88.77,88.67,88.77,16277.075812274368,75.8677,75.9362,75.8506,75.9362,16277.0758
2018-05-29 13:20:00,88.76,88.84,88.73,88.76,25160.19855595668,75.9276,75.996,75.9019,75.9276,25160.1986
2018-05-29 13:30:00,88.76,88.76,88.44,88.44,31908.84476534296,75.9276,75.9276,75.6539,75.6539,31908.8448
2018-05-29 13:40:00,88.44,88.72,88.44,88.67,54032.03971119134,75.6539,75.8934,75.6539,75.8506,54032.0397
2018-05-29 13:50:00,88.67,88.67,88.59,88.6,24502.481949458484,75.8506,75.8506,75.7822,75.7907,24502.4819
2018-05-29 14:00:00,88.58,88.59,88.4,88.51,27494.35920577617,75.7736,75.7822,75.6197,75.7138,27494.3592
2018-05-29 14:10:00,88.52,88.6,88.45,88.53,19018.50180505415,75.7223,75.7907,75.6624,75.7309,19018.5018
2018-05-29 14:20:00,88.52,88.68,88.45,88.68,90905.91155234656,75.7223,75.8592,75.6624,75.8592,90905.9116
2018-05-29 14:30:00,88.66,88.78,88.56,88.6,98554.8285198556,75.8421,75.9447,75.7565,75.7907,98554.8285
2018-05-29 14:40:00,88.58,88.6,88.3,88.34,87408.61913357401,75.7736,75.7907,75.5341,75.5683,87408.6191
2018-05-29 14:50:00,88.35,88.39,88.3,88.36,64350.18050541516,75.5769,75.6111,75.5341,75.5854,64350.1805
2018-05-29 15:00:00,88.35,88.6,88.32,88.56,73514.21480144405,75.5769,75.7907,75.5512,75.7565,73514.2148
2018-05-29 15:10:00,88.57,88.6,88.44,88.47,65767.14801444043,75.7651,75.7907,75.6539,75.6795,65767.148
2018-05-29 15:20:00,88.48,88.61,88.47,88.55,43088.89891696751,75.6881,75.7993,75.6795,75.748,43088.8989
2018-05-29 15:30:00,88.55,88.8,88.5,88.78,195557.31046931408,75.748,75.9618,75.7052,75.9447,195557.3105
2018-05-29 15:40:00,88.78,89.07,88.74,89.07,87058.88989169676,75.9447,76.1928,75.9105,76.1928,87058.8899
2018-05-29 15:50:00,89.07,89.22,89.06,89.13,323040.3880866426,76.1928,76.3211,76.1842,76.2441,323040.3881
2018-05-30 09:30:00,89.55,89.8,89.55,89.77,33014.440433213,76.6034,76.8173,76.6034,76.7916,33014.4404
2018-05-30 09:40:00,89.78,89.78,89.48,89.53,19602.8880866426,76.8001,76.8001,76.5435,76.5863,19602.8881
2018-05-30 09:50:00,89.55,89.55,89.34,89.51,17501.128158844767,76.6034,76.6034,76.4238,76.5692,17501.1282
2018-05-30 10:00:00,89.54,89.67,89.45,89.49,29784.52166064982,76.5948,76.706,76.5179,76.5521,29784.5217
2018-05-30 10:10:00,89.49,89.53,89.41,89.46,18678.925992779783,76.5521,76.5863,76.4836,76.5264,18678.926
2018-05-30 10:20:00,89.46,89.5,89.38,89.5,18522.111913357403,76.5264,76.5606,76.458,76.5606,18522.1119
2018-05-30 10:30:00,89.51,89.75,89.51,89.68,45207.58122743682,76.5692,76.7745,76.5692,76.7146,45207.5812
2018-05-30 10:40:00,89.68,89.85,89.65,89.8,54804.8285198556,76.7146,76.86,76.6889,76.8173,54804.8285
2018-05-30 10:50:00,89.81,89.91,89.79,89.89,38798.510830324914,76.8258,76.9114,76.8087,76.8942,38798.5108
2018-05-30 11:00:00,89.91,89.91,89.69,89.69,31500.451263537907,76.9114,76.9114,76.7232,76.7232,31500.4513
2018-05-30 11:10:00,89.68,89.86,89.68,89.76,27883.574007220217,76.7146,76.8686,76.7146,76.783,27883.574
2018-05-30 11:20:00,89.78,89.92,89.76,89.78,10734.431407942238,76.8001,76.9199,76.783,76.8001,10734.4314
2018-05-30 11:30:00,89.79,89.88,89.75,89.86,48334.83754512636,76.8087,76.8857,76.7745,76.8686,48334.8375
2018-05-30 11:40:00,89.86,89.86,89.76,89.78,31433.889891696752,76.8686,76.8686,76.783,76.8001,31433.8899
2018-05-30 11:50:00,89.77,89.99,89.77,89.98,46912.229241877256,76.7916,76.9798,76.7916,76.9712,46912.2292
2018-05-30 12:00:00,89.98,90.09,89.98,90.07,34643.501805054155,76.9712,77.0653,76.9712,77.0482,34643.5018
2018-05-30 12:10:00,90.08,90.1,90.0,90.07,24394.17870036101,77.0568,77.0739,76.9883,77.0482,24394.1787
2018-05-30 12:20:00,90.08,90.09,90.02,90.05,15189.530685920578,77.0568,77.0653,77.0054,77.0311,15189.5307
2018-05-30 12:30:00,90.05,90.08,89.89,89.92,21474.503610108302,77.0311,77.0568,76.8942,76.9199,21474.5036
2018-05-30 12:40:00,89.9,89.91,89.82,89.82,12795.57761732852,76.9028,76.9114,76.8344,76.8344,12795.5776
2018-05-30 12:50:00,89.86,89.97,89.85,89.94,38628.15884476534,76.8686,76.9627,76.86,76.937,38628.1588
2018-05-30 13:00:00,89.95,89.97,89.86,89.92,15909.296028880866,76.9456,76.9627,76.8686,76.9199,15909.296
2018-05-30 13:10:00,89.92,90.08,89.92,90.08,37131.092057761736,76.9199,77.0568,76.9199,77.0568,37131.0921
2018-05-30 13:20:00,90.08,90.13,90.04,90.04,30129.73826714801,77.0568,77.0995,77.0226,77.0226,30129.7383
2018-05-30 13:30:00,90.03,90.09,90.01,90.09,15402.752707581229,77.014,77.0653,76.9969,77.0653,15402.7527
2018-05-30 13:40:00,90.08,90.08,90.01,90.08,28087.770758122744,77.0568,77.0568,76.9969,77.0568,28087.7708
2018-05-30 13:50:00,90.08,90.09,89.95,89.97,13923.736462093862,77.0568,77.0653,76.9456,76.9627,13923.7365
2018-05-30 14:00:00,89.98,90.02,89.94,90.01,17907.26534296029,76.9712,77.0054,76.937,76.9969,17907.2653
2018-05-30 14:10:00,90.01,90.01,89.86,89.9,28342.73465703972,76.9969,76.9969,76.8686,76.9028,28342.7347
2018-05-30 14:20:00,89.9,89.9,89.8,89.83,21488.04151624549,76.9028,76.9028,76.8173,76.8429,21488.0415
2018-05-30 14:30:00,89.81,90.01,89.8,90.01,19760.830324909748,76.8258,76.9969,76.8173,76.9969,19760.8303
2018-05-30 14:40:00,90.0,90.03,89.93,89.98,14879.287003610109,76.9883,77.014,76.9285,76.9712,14879.287
2018-05-30 14:50:00,89.98,90.01,89.95,90.0,12864.395306859204,76.9712,76.9969,76.9456,76.9883,12864.3953
2018-05-30 15:00:00,90.01,90.05,89.89,89.9,27132.2202166065,76.9969,77.0311,76.8942,76.9028,27132.2202
2018-05-30 15:10:00,89.92,89.97,89.89,89.93,25082.355595667872,76.9199,76.9627,76.8942,76.9285,25082.3556
2018-05-30 15:20:00,89.94,89.95,89.83,89.83,23449.90974729242,76.937,76.9456,76.8429,76.8429,23449.9097
2018-05-30 15:30:00,89.82,89.82,89.66,89.68,43519.85559566787,76.8344,76.8344,76.6975,76.7146,43519.8556
2018-05-30 15:40:00,89.67,89.75,89.64,89.72,42362.36462093863,76.706,76.7745,76.6804,76.7488,42362.3646
2018-05-30 15:50:00,89.72,89.85,89.71,89.76,157178.4747292419,76.7488,76.86,76.7403,76.783,157178.4747
2018-05-31 09:30:00,89.8,89.8,89.2,89.3,68040.3880866426,76.8173,76.8173,76.304,76.3895,68040.3881
2018-05-31 09:40:00,89.29,89.46,89.13,89.31,38053.92599277978,76.381,76.5264,76.2441,76.3981,38053.926
2018-05-31 09:50:00,89.3,89.49,89.24,89.41,71828.74548736462,76.3895,76.5521,76.3382,76.4836,71828.7455
2018-05-31 10:00:00,89.44,89.47,89.25,89.34,41662.90613718412,76.5093,76.535,76.3468,76.4238,41662.9061
2018-05-31 10:10:00,89.39,89.55,89.31,89.43,37994.133574007225,76.4665,76.6034,76.3981,76.5007,37994.1336
2018-05-31 10:20:00,89.46,89.53,89.33,89.42,26962.996389891698,76.5264,76.5863,76.4152,76.4922,26962.9964
2018-05-31 10:30:00,89.41,89.44,89.13,89.14,28561.59747292419,76.4836,76.5093,76.2441,76.2527,28561.5975
2018-05-31 10:40:00,89.16,89.22,88.96,88.99,28677.79783393502,76.2698,76.3211,76.0987,76.1244,28677.7978
2018-05-31 10:50:00,88.97,89.07,88.89,89.06,39538.58303249098,76.1073,76.1928,76.0388,76.1842,39538.583
2018-05-31 11:00:00,89.07,89.08,88.85,88.97,63966.60649819495,76.1928,76.2013,76.0046,76.1073,63966.6065
2018-05-31 11:10:00,88.99,88.99,88.7,88.74,31233.07761732852,76.1244,76.1244,75.8763,75.9105,31233.0776
2018-05-31 11:20:00,88.76,88.9,88.65,88.9,36851.30866425993,75.9276,76.0474,75.8335,76.0474,36851.3087
2018-05-31 11:30:00,88.89,88.97,88.76,88.91,34997.74368231047,76.0388,76.1073,75.9276,76.0559,34997.7437
2018-05-31 11:40:00,88.92,89.07,88.84,88.85,37854.24187725632,76.0645,76.1928,75.996,76.0046,37854.2419
2018-05-31 11:50:00,88.84,88.9,88.73,88.75,30298.962093862818,75.996,76.0474,75.9019,75.9191,30298.9621
2018-05-31 12:00:00,88.76,88.91,88.74,88.76,24068.14079422383,75.9276,76.0559,75.9105,75.9276,24068.1408
2018-05-31 12:10:00,88.77,88.94,88.77,88.92,22440.20758122744,75.9362,76.0816,75.9362,76.0645,22440.2076
2018-05-31 12:20:00,88.93,88.98,88.79,88.83,35470.44223826715,76.073,76.1158,75.9533,75.9875,35470.4422
2018-05-31 12:30:00,88.82,88.95,88.8,88.9,24359.205776173287,75.9789,76.0901,75.9618,76.0474,24359.2058
2018-05-31 12:40:00,88.86,88.95,88.84,88.94,16568.140794223826,76.0132,76.0901,75.996,76.0816,16568.1408
2018-05-31 12:50:00,88.94,88.94,88.81,88.88,17839.57581227437,76.0816,76.0816,75.9704,76.0303,17839.5758
2018-05-31 13:00:00,88.87,88.89,88.8,88.81,15402.752707581229,76.0217,76.0388,75.9618,75.9704,15402.7527
2018-05-31 13:10:00,88.81,88.84,88.76,88.84,22489.846570397112,75.9704,75.996,75.9276,75.996,22489.8466
2018-05-31 13:20:00,88.84,88.91,88.81,88.87,15618.231046931409,75.996,76.0559,75.9704,76.0217,15618.231
2018-05-31 13:30:00,88.88,88.91,88.74,88.82,18153.203971119136,76.0303,76.0559,75.9105,75.9789,18153.204
2018-05-31 13:40:00,88.81,88.82,88.69,88.7,18360.78519855596,75.9704,75.9789,75.8677,75.8763,18360.7852
2018-05-31 13:50:00,88.7,88.73,88.59,88.6,28428.47472924188,75.8763,75.9019,75.7822,75.7907,28428.4747
2018-05-31 14:00:00,88.61,88.61,88.51,88.52,28242.3285198556,75.7993,75.7993,75.7138,75.7223,28242.3285
2018-05-31 14:10:00,88.52,88.71,88.47,88.64,44346.79602888087,75.7223,75.8848,75.6795,75.825,44346.796
2018-05-31 14:20:00,88.65,88.67,88.52,88.52,26162.003610108302,75.8335,75.8506,75.7223,75.7223,26162.0036
2018-05-31 14:30:00,88.52,88.54,88.39,88.4,42844.08844765344,75.7223,75.7394,75.6111,75.6197,42844.0884
2018-05-31 14:40:00,88.4,88.44,88.34,88.35,37240.52346570397,75.6197,75.6539,75.5683,75.5769,37240.5235
2018-05-31 14:50:00,88.35,88.43,88.34,88.42,31158.619133574008,75.5769,75.6453,75.5683,75.6368,31158.6191
2018-05-31 15:00:00,88.44,88.49,88.29,88.44,54619.810469314085,75.6539,75.6966,75.5256,75.6539,54619.8105
2018-05-31 15:10:00,88.44,88.44,88.26,88.3,68329.19675090253,75.6539,75.6539,75.4999,75.5341,68329.1968
2018-05-31 15:20:00,88.3,88.35,88.21,88.29,94421.25451263538,75.5341,75.5769,75.4571,75.5256,94421.2545
2018-05-31 15:30:00,88.29,88.3,88.18,88.28,84422.38267148015,75.5256,75.5341,75.4315,75.517,84422.3827
2018-05-31 15:40:00,88.28,88.29,88.05,88.1,129981.94945848377,75.517,75.5256,75.3203,75.363,129981.9495
2018-05-31 15:50:00,88.09,88.15,87.98,88.01,323636.0559566787,75.3545,75.4058,75.2604,75.286,323636.056
2018-06-01 09:30:00,88.73,89.14,88.46,89.07,63364.169675090256,75.9019,76.2527,75.671,76.1928,63364.1697
2018-06-01 09:40:00,89.09,89.14,88.97,89.07,41896.43501805054,76.2099,76.2527,76.1073,76.1928,41896.435
2018-06-01 09:50:00,89.05,89.12,88.89,88.96,41633.57400722022,76.1757,76.2356,76.0388,76.0987,41633.574
2018-06-01 10:00:00,88.99,89.19,88.93,89.07,88752.25631768953,76.1244,76.2954,76.073,76.1928,88752.2563
2018-06-01 10:10:00,89.08,89.17,88.76,88.81,51193.592057761736,76.2013,76.2783,75.9276,75.9704,51193.5921
2018-06-01 10:20:00,88.82,89.03,88.76,88.83,42735.78519855596,75.9789,76.1586,75.9276,75.9875,42735.7852
2018-06-01 10:30:00,88.83,88.9,88.76,88.85,32839.57581227437,75.9875,76.0474,75.9276,76.0046,32839.5758
2018-06-01 10:40:00,88.84,88.96,88.68,88.96,35710.74007220217,75.996,76.0987,75.8592,76.0987,35710.7401
2018-06-01 10:50:00,88.97,89.01,88.91,88.91,30273.014440433213,76.1073,76.1415,76.0559,76.0559,30273.0144
2018-06-01 11:00:00,88.91,89.01,88.86,88.9,32797.833935018054,76.0559,76.1415,76.0132,76.0474,32797.8339
2018-06-01 11:10:00,88.89,88.99,88.84,88.95,33356.2725631769,76.0388,76.1244,75.996,76.0901,33356.2726
2018-06-01 11:20:00,88.95,89.17,88.94,89.06,53455.55054151625,76.0901,76.2783,76.0816,76.1842,53455.5505
2018-06-01 11:30:00,89.06,89.2,89.04,89.14,33583.03249097473,76.1842,76.304,76.1671,76.2527,33583.0325
2018-06-01 11:40:00,89.15,89.19,89.07,89.11,24556.63357400722,76.2612,76.2954,76.1928,76.227,24556.6336
2018-06-01 11:50:00,89.12,89.23,89.1,89.17,39043.32129963899,76.2356,76.3297,76.2185,76.2783,39043.3213
2018-06-01 12:00:00,89.19,89.22,89.09,89.09,20428.70036101083,76.2954,76.3211,76.2099,76.2099,20428.7004
2018-06-01 12:10:00,89.1,89.23,89.1,89.22,32075.812274368232,76.2185,76.3297,76.2185,76.3211,32075.8123
2018-06-01 12:20:00,89.22,89.23,89.18,89.21,23390.117328519857,76.3211,76.3297,76.2869,76.3126,23390.1173
2018-06-01 12:30:00,89.21,89.32,89.2,89.32,50683.6642599278,76.3126,76.4066,76.304,76.4066,50683.6643
2018-06-01 12:40:00,89.32,89.32,89.29,89.3,23625.90252707581,76.4066,76.4066,76.381,76.3895,23625.9025
2018-06-01 12:50:00,89.3,89.3,89.25,89.3,34345.6678700361,76.3895,76.3895,76.3468,76.3895,34345.6679
2018-06-01 13:00:00,89.3,89.32,89.27,89.31,26049.18772563177,76.3895,76.4066,76.3639,76.3981,26049.1877
2018-06-01 13:10:00,89.3,89.32,89.21,89.27,31682.084837545128,76.3895,76.4066,76.3126,76.3639,31682.0848
2018-06-01 13:20:00,89.25,89.35,89.24,89.3,22179.602888086643,76.3468,76.4323,76.3382,76.3895,22179.6029
2018-06-01 13:30:00,89.3,89.37,89.3,89.34,19032.039711191337,76.3895,76.4494,76.3895,76.4238,19032.0397
2018-06-01 13:40:00,89.35,89.38,89.3,89.31,23113.71841155235,76.4323,76.458,76.3895,76.3981,23113.7184
2018-06-01 13:50:00,89.32,89.33,89.24,89.25,28444.2689530686,76.4066,76.4152,76.3382,76.3468,28444.269
2018-06-01 14:00:00,89.25,89.26,89.08,89.1,95738.9440433213,76.3468,76.3553,76.2013,76.2185,95738.944
2018-06-01 14:10:00,89.09,89.18,89.06,89.17,30627.25631768953,76.2099,76.2869,76.1842,76.2783,30627.2563
2018-06-01 14:20:00,89.17,89.3,89.16,89.3,36504.96389891697,76.2783,76.3895,76.2698,76.3895,36504.9639
2018-06-01 14:30:00,89.3,89.3,89.18,89.26,38115.97472924188,76.3895,76.3895,76.2869,76.3553,38115.9747
2018-06-01 14:40:00,89.26,89.4,89.25,89.39,49773.24007220217,76.3553,76.4751,76.3468,76.4665,49773.2401
2018-06-01 14:50:00,89.39,89.46,89.37,89.39,33788.35740072202,76.4665,76.5264,76.4494,76.4665,33788.3574
2018-06-01 15:00:00,89.39,89.39,89.25,89.26,31353.79061371841,76.4665,76.4665,76.3468,76.3553,31353.7906
2018-06-01 15:10:00,89.26,89.29,89.17,89.21,35024.81949458484,76.3553,76.381,76.2783,76.3126,35024.8195
2018-06-01 15:20:00,89.22,89.26,89.17,89.22,42023.91696750902,76.3211,76.3553,76.2783,76.3211,42023.917
2018-06-01 15:30:00,89.22,89.23,89.15,89.17,80169.2238267148,76.3211,76.3297,76.2612,76.2783,80169.2238
2018-06-01 15:40:00,89.16,89.19,89.11,89.15,98368.68231046932,76.2698,76.2954,76.227,76.2612,98368.6823
2018-06-01 15:50:00,89.15,89.19,89.07,89.15,280998.42057761736,76.2612,76.2954,76.1928,76.2612,280998.4206
2018-06-04 09:30:00,89.52,89.63,89.38,89.52,42301.4440433213,76.5777,76.6718,76.458,76.5777,42301.444
2018-06-04 09:40:00,89.49,89.61,89.49,89.57,19651.39891696751,76.5521,76.6547,76.5521,76.6205,19651.3989
2018-06-04 09:50:00,89.56,89.75,89.56,89.66,21844.539711191337,76.612,76.7745,76.612,76.6975,21844.5397
2018-06-04 10:00:00,89.65,89.8,89.58,89.71,21468.86281588448,76.6889,76.8173,76.6291,76.7403,21468.8628
2018-06-04 10:10:00,89.72,89.8,89.58,89.78,26743.005415162457,76.7488,76.8173,76.6291,76.8001,26743.0054
2018-06-04 10:20:00,89.79,89.87,89.77,89.84,30147.78880866426,76.8087,76.8771,76.7916,76.8515,30147.7888
2018-06-04 10:30:00,89.84,89.84,89.6,89.66,37660.19855595668,76.8515,76.8515,76.6462,76.6975,37660.1986
2018-06-04 10:40:00,89.68,89.85,89.68,89.84,14080.550541516246,76.7146,76.86,76.7146,76.8515,14080.5505
2018-06-04 10:50:00,89.81,89.84,89.74,89.78,27480.82129963899,76.8258,76.8515,76.7659,76.8001,27480.8213
2018-06-04 11:00:00,89.78,89.83,89.74,89.8,35657.716606498194,76.8001,76.8429,76.7659,76.8173,35657.7166
2018-06-04 11:10:00,89.81,89.86,89.74,89.86,36680.95667870037,76.8258,76.8686,76.7659,76.8686,36680.9567
2018-06-04 11:20:00,89.87,90.05,89.81,90.03,55376.80505415163,76.8771,77.0311,76.8258,77.014,55376.8051
2018-06-04 11:30:00,90.05,90.05,89.91,90.0,42597.02166064982,77.0311,77.0311,76.9114,76.9883,42597.0217
2018-06-04 11:40:00,89.99,90.08,89.96,90.08,32061.146209386283,76.9798,77.0568,76.9541,77.0568,32061.1462
2018-06-04 11:50:00,90.07,90.19,90.01,90.01,59416.74187725632,77.0482,77.1509,76.9969,76.9969,59416.7419
2018-06-04 12:00:00,90.01,90.08,89.94,90.08,51481.2725631769,76.9969,77.0568,76.937,77.0568,51481.2726
2018-06-04 12:10:00,90.05,90.1,90.02,90.08,31823.104693140795,77.0311,77.0739,77.0054,77.0568,31823.1047
2018-06-04 12:20:00,90.1,90.27,90.1,90.27,56890.79422382671,77.0739,77.2193,77.0739,77.2193,56890.7942
2018-06-04 12:30:00,90.27,90.4,90.25,90.39,52613.9440433213,77.2193,77.3305,77.2022,77.322,52613.944
2018-06-04 12:40:00,90.39,90.51,90.37,90.5,32689.530685920578,77.322,77.4246,77.3048,77.4161,32689.5307
2018-06-04 12:50:00,90.51,90.55,90.49,90.53,34486.68772563177,77.4246,77.4588,77.4075,77.4417,34486.6877
2018-06-04 13:00:00,90.54,90.65,90.52,90.53,70217.73465703972,77.4503,77.5444,77.4332,77.4417,70217.7347
2018-06-04 13:10:00,90.54,90.55,90.45,90.47,33051.669675090256,77.4503,77.4588,77.3733,77.3904,33051.6697
2018-06-04 13:20:00,90.47,90.48,90.4,90.42,43340.47833935018,77.3904,77.3989,77.3305,77.3476,43340.4783
2018-06-04 13:30:00,90.42,90.44,90.39,90.42,41474.5036101083,77.3476,77.3647,77.322,77.3476,41474.5036
2018-06-04 13:40:00,90.42,90.43,90.41,90.41,28260.37906137184,77.3476,77.3562,77.3391,77.3391,28260.3791
2018-06-04 13:50:00,90.4,90.41,90.35,90.4,28196.074007220217,77.3305,77.3391,77.2877,77.3305,28196.074
2018-06-04 14:00:00,90.41,90.41,90.38,90.41,27939.981949458484,77.3391,77.3391,77.3134,77.3391,27939.9819
2018-06-04 14:10:00,90.4,90.43,90.37,90.4,22655.685920577616,77.3305,77.3562,77.3048,77.3305,22655.6859
2018-06-04 14:20:00,90.39,90.4,90.35,90.36,44474.27797833935,77.322,77.3305,77.2877,77.2963,44474.278
2018-06-04 14:30:00,90.35,90.4,90.34,90.36,35371.1642599278,77.2877,77.3305,77.2792,77.2963,35371.1643
2018-06-04 14:40:00,90.37,90.41,90.35,90.38,34925.54151624549,77.3048,77.3391,77.2877,77.3134,34925.5415
2018-06-04 14:50:00,90.38,90.42,90.36,90.41,43254.738267148015,77.3134,77.3476,77.2963,77.3391,43254.7383
2018-06-04 15:00:00,90.41,90.44,90.4,90.41,33103.56498194946,77.3391,77.3647,77.3305,77.3391,33103.565
2018-06-04 15:10:00,90.41,90.43,90.35,90.4,57514.66606498195,77.3391,77.3562,77.2877,77.3305,57514.6661
2018-06-04 15:20:00,90.4,90.41,90.35,90.39,47101.75992779784,77.3305,77.3391,77.2877,77.322,47101.7599
2018-06-04 15:30:00,90.39,90.4,90.29,90.36,67226.98555956679,77.322,77.3305,77.2364,77.2963,67226.9856
2018-06-04 15:40:00,90.36,90.4,90.29,90.29,85372.29241877257,77.2963,77.3305,77.2364,77.2364,85372.2924
2018-06-04 15:50:00,90.3,90.31,90.21,90.28,313945.17148014443,77.245,77.2535,77.168,77.2279,313945.1715
2018-06-05 09:30:00,90.43,90.71,90.37,90.57,81526.39891696752,77.3562,77.5957,77.3048,77.4759,81526.3989
2018-06-05 09:40:00,90.55,90.89,90.52,90.89,28058.438628158845,77.4588,77.7497,77.4332,77.7497,28058.4386
2018-06-05 09:50:00,90.89,91.02,90.89,91.01,37767.37364620939,77.7497,77.8609,77.7497,77.8523,37767.3736
2018-06-05 10:00:00,91.03,91.03,90.86,90.86,47166.06498194946,77.8694,77.8694,77.724,77.724,47166.065
2018-06-05 10:10:00,90.85,90.86,90.58,90.66,37738.04151624549,77.7155,77.724,77.4845,77.5529,37738.0415
2018-06-05 10:20:00,90.65,90.65,90.41,90.44,34100.85740072202,77.5444,77.5444,77.3391,77.3647,34100.8574
2018-06-05 10:30:00,90.45,90.55,90.35,90.43,22604.91877256318,77.3733,77.4588,77.2877,77.3562,22604.9188
2018-06-05 10:40:00,90.43,90.62,90.37,90.61,44271.20938628159,77.3562,77.5187,77.3048,77.5101,44271.2094
2018-06-05 10:50:00,90.61,90.69,90.5,90.53,33608.98014440433,77.5101,77.5786,77.4161,77.4417,33608.9801
2018-06-05 11:00:00,90.55,90.62,90.32,90.32,17100.63176895307,77.4588,77.5187,77.2621,77.2621,17100.6318
2018-06-05 11:10:00,90.33,90.48,90.32,90.41,28572.87906137184,77.2706,77.3989,77.2621,77.3391,28572.8791
2018-06-05 11:20:00,90.41,90.41,90.35,90.35,22011.50722021661,77.3391,77.3391,77.2877,77.2877,22011.5072
2018-06-05 11:30:00,90.36,90.39,90.24,90.31,29941.3357400722,77.2963,77.322,77.1936,77.2535,29941.3357
2018-06-05 11:40:00,90.29,90.29,90.13,90.19,16729.46750902527,77.2364,77.2364,77.0995,77.1509,16729.4675
2018-06-05 11:50:00,90.18,90.25,90.16,90.24,12652.301444043322,77.1423,77.2022,77.1252,77.1936,12652.3014
2018-06-05 12:00:00,90.24,90.29,90.17,90.22,26130.41516245488,77.1936,77.2364,77.1338,77.1765,26130.4152
2018-06-05 12:10:00,90.23,90.32,90.21,90.22,23693.592057761733,77.1851,77.2621,77.168,77.1765,23693.5921
2018-06-05 12:20:00,90.22,90.23,90.1,90.18,14446.074007220215,77.1765,77.1851,77.0739,77.1423,14446.074
2018-06-05 12:30:00,90.2,90.28,90.16,90.24,15200.812274368232,77.1594,77.2279,77.1252,77.1936,15200.8123
2018-06-05 12:40:00,90.25,90.32,90.21,90.24,13922.6083032491,77.2022,77.2621,77.168,77.1936,13922.6083
2018-06-05 12:50:00,90.25,90.28,90.21,90.22,24754.061371841155,77.2022,77.2279,77.168,77.1765,24754.0614
2018-06-05 13:00:00,90.23,90.25,90.18,90.22,15257.220216606498,77.1851,77.2022,77.1423,77.1765,15257.2202
2018-06-05 13:10:00,90.22,90.36,90.22,90.33,14970.6678700361,77.1765,77.2963,77.1765,77.2706,14970.6679
2018-06-05 13:20:00,90.33,90.35,90.24,90.28,35899.14259927798,77.2706,77.2877,77.1936,77.2279,35899.1426
2018-06-05 13:30:00,90.3,90.4,90.3,90.38,16665.162454873647,77.245,77.3305,77.245,77.3134,16665.1625
2018-06-05 13:40:00,90.37,90.42,90.33,90.4,14491.200361010831,77.3048,77.3476,77.2706,77.3305,14491.2004
2018-06-05 13:50:00,90.41,90.42,90.34,90.35,16337.996389891698,77.3391,77.3476,77.2792,77.2877,16337.9964
2018-06-05 14:00:00,90.33,90.35,90.23,90.32,22141.24548736462,77.2706,77.2877,77.1851,77.2621,22141.2455
2018-06-05 14:10:00,90.32,90.4,90.32,90.38,16186.82310469314,77.2621,77.3305,77.2621,77.3134,16186.8231
2018-06-05 14:20:00,90.37,90.38,90.32,90.38,20635.153429602888,77.3048,77.3134,77.2621,77.3134,20635.1534
2018-06-05 14:30:00,90.38,90.44,90.37,90.42,22612.81588447653,77.3134,77.3647,77.3048,77.3476,22612.8159
2018-06-05 14:40:00,90.43,90.52,90.43,90.45,24072.653429602888,77.3562,77.4332,77.3562,77.3733,24072.6534
2018-06-05 14:50:00,90.45,90.49,90.45,90.49,16482.400722021663,77.3733,77.4075,77.3733,77.4075,16482.4007
2018-06-05 15:00:00,90.49,90.51,90.47,90.51,24350.180505415163,77.4075,77.4246,77.3904,77.4246,24350.1805
2018-06-05 15:10:00,90.51,90.52,90.33,90.39,32188.628158844767,77.4246,77.4332,77.2706,77.322,32188.6282
2018-06-05 15:20:00,90.38,90.39,90.27,90.31,32811.37184115523,77.3134,77.322,77.2193,77.2535,32811.3718
2018-06-05 15:30:00,90.3,90.51,90.28,90.47,44275.72202166065,77.245,77.4246,77.2279,77.3904,44275.722
2018-06-05 15:40:00,90.47,90.47,90.36,90.4,87909.52166064983,77.3904,77.3904,77.2963,77.3305,87909.5217
2018-06-05 15:50:00,90.38,90.54,90.26,90.48,252594.7653429603,77.3134,77.4503,77.2107,77.3989,252594.7653
2018-06-06 09:30:00,90.59,90.69,90.24,90.32,66935.92057761733,77.493,77.5786,77.1936,77.2621,66935.9206
2018-06-06 09:40:00,90.32,90.35,90.14,90.19,34398.69133574007,77.2621,77.2877,77.1081,77.1509,34398.6913
2018-06-06 09:50:00,90.14,90.56,90.14,90.35,36740.74909747292,77.1081,77.4674,77.1081,77.2877,36740.7491
2018-06-06 10:00:00,90.35,90.63,90.27,90.62,39992.10288808664,77.2877,77.5273,77.2193,77.5187,39992.1029
2018-06-06 10:10:00,90.63,90.67,90.55,90.59,26583.935018050543,77.5273,77.5615,77.4588,77.493,26583.935
2018-06-06 10:20:00,90.61,90.69,90.6,90.6,31120.26173285199,77.5101,77.5786,77.5016,77.5016,31120.2617
2018-06-06 10:30:00,90.59,90.72,90.55,90.62,16525.270758122744,77.493,77.6042,77.4588,77.5187,16525.2708
2018-06-06 10:40:00,90.61,90.65,90.38,90.44,60131.99458483755,77.5101,77.5444,77.3134,77.3647,60131.9946
2018-06-06 10:50:00,90.44,90.57,90.42,90.57,36172.1570397112,77.3647,77.4759,77.3476,77.4759,36172.157
2018-06-06 11:00:00,90.56,90.64,90.52,90.64,29933.438628158845,77.4674,77.5358,77.4332,77.5358,29933.4386
2018-06-06 11:10:00,90.63,90.74,90.63,90.66,28590.92960288809,77.5273,77.6214,77.5273,77.5529,28590.9296
2018-06-06 11:20:00,90.66,90.77,90.62,90.75,27384.92779783393,77.5529,77.647,77.5187,77.6299,27384.9278
2018-06-06 11:30:00,90.75,90.92,90.67,90.89,33988.04151624549,77.6299,77.7753,77.5615,77.7497,33988.0415
2018-06-06 11:40:00,90.88,90.93,90.79,90.93,19827.391696750903,77.7411,77.7839,77.6641,77.7839,19827.3917
2018-06-06 11:50:00,90.94,91.1,90.9,91.04,408596.570397112,77.7924,77.9293,77.7582,77.878,408596.5704
2018-06-06 12:00:00,91.05,91.08,90.96,91.01,20733.30324909748,77.8865,77.9122,77.8095,77.8523,20733.3032
2018-06-06 12:10:00,91.02,91.1,90.96,91.05,26453.068592057763,77.8609,77.9293,77.8095,77.8865,26453.0686
2018-06-06 12:20:00,91.02,91.03,90.93,90.98,14644.629963898917,77.8609,77.8694,77.7839,77.8267,14644.63
2018-06-06 12:30:00,90.96,91.02,90.94,90.99,26666.29061371841,77.8095,77.8609,77.7924,77.8352,26666.2906
2018-06-06 12:40:00,90.99,91.01,90.93,90.94,12164.936823104694,77.8352,77.8523,77.7839,77.7924,12164.9368
2018-06-06 12:50:00,90.94,91.08,90.94,91.07,16570.397111913357,77.7924,77.9122,77.7924,77.9036,16570.3971
2018-06-06 13:00:00,91.08,91.11,91.07,91.1,14958.258122743682,77.9122,77.9379,77.9036,77.9293,14958.2581
2018-06-06 13:10:00,91.08,91.08,90.97,90.97,9983.07761732852,77.9122,77.9122,77.8181,77.8181,9983.0776
2018-06-06 13:20:00,90.98,91.01,90.9,90.95,34701.037906137186,77.8267,77.8523,77.7582,77.801,34701.0379
2018-06-06 13:30:00,90.94,90.95,90.85,90.93,17978.339350180508,77.7924,77.801,77.7155,77.7839,17978.3394
2018-06-06 13:40:00,90.92,90.92,90.84,90.87,22113.04151624549,77.7753,77.7753,77.7069,77.7326,22113.0415
2018-06-06 13:50:00,90.86,90.87,90.8,90.84,25303.47472924188,77.724,77.7326,77.6727,77.7069,25303.4747
2018-06-06 14:00:00,90.85,90.94,90.83,90.94,38576.26353790614,77.7155,77.7924,77.6983,77.7924,38576.2635
2018-06-06 14:10:00,90.94,91.03,90.94,91.0,22626.35379061372,77.7924,77.8694,77.7924,77.8438,22626.3538
2018-06-06 14:20:00,91.0,91.09,91.0,91.07,29467.50902527076,77.8438,77.9208,77.8438,77.9036,29467.509
2018-06-06 14:30:00,91.04,91.14,91.01,91.11,23534.52166064982,77.878,77.9635,77.8523,77.9379,23534.5217
2018-06-06 14:40:00,91.11,91.19,91.1,91.14,58471.34476534296,77.9379,78.0063,77.9293,77.9635,58471.3448
2018-06-06 14:50:00,91.14,91.17,91.07,91.1,32827.16606498195,77.9635,77.9892,77.9036,77.9293,32827.1661
2018-06-06 15:00:00,91.08,91.08,90.91,90.95,32280.00902527076,77.9122,77.9122,77.7668,77.801,32280.009
2018-06-06 15:10:00,90.94,90.98,90.91,90.93,35183.88989169675,77.7924,77.8267,77.7668,77.7839,35183.8899
2018-06-06 15:20:00,90.93,90.94,90.84,90.93,40824.684115523465,77.7839,77.7924,77.7069,77.7839,40824.6841
2018-06-06 15:30:00,90.93,90.96,90.82,90.86,53781.58844765344,77.7839,77.8095,77.6898,77.724,53781.5884
2018-06-06 15:40:00,90.86,90.97,90.85,90.96,66347.02166064983,77.724,77.8181,77.7155,77.8095,66347.0217
2018-06-06 15:50:00,90.97,91.09,90.89,91.09,275822.4277978339,77.8181,77.9208,77.7497,77.9208,275822.4278
2018-06-07 09:30:00,91.33,91.58,91.29,91.34,72060.01805054152,78.1261,78.3399,78.0918,78.1346,72060.0181
2018-06-07 09:40:00,91.38,91.57,91.38,91.48,35189.53068592058,78.1688,78.3314,78.1688,78.2544,35189.5307
2018-06-07 09:50:00,91.46,91.49,91.28,91.32,49029.783393501806,78.2373,78.2629,78.0833,78.1175,49029.7834
2018-06-07 10:00:00,91.33,91.33,91.1,91.14,39091.8321299639,78.1261,78.1261,77.9293,77.9635,39091.8321
2018-06-07 10:10:00,91.14,91.23,91.05,91.2,23490.523465703973,77.9635,78.0405,77.8865,78.0149,23490.5235
2018-06-07 10:20:00,91.17,91.18,90.91,90.91,38637.184115523465,77.9892,77.9977,77.7668,77.7668,38637.1841
2018-06-07 10:30:00,90.9,90.92,90.76,90.8,29043.32129963899,77.7582,77.7753,77.6385,77.6727,29043.3213
2018-06-07 10:40:00,90.79,90.83,90.55,90.6,45100.40613718412,77.6641,77.6983,77.4588,77.5016,45100.4061
2018-06-07 10:50:00,90.59,90.79,90.52,90.79,34035.424187725635,77.493,77.6641,77.4332,77.6641,34035.4242
2018-06-07 11:00:00,90.79,90.79,90.67,90.75,31026.624548736465,77.6641,77.6641,77.5615,77.6299,31026.6245
2018-06-07 11:10:00,90.74,90.92,90.74,90.9,34165.16245487365,77.6214,77.7753,77.6214,77.7582,34165.1625
2018-06-07 11:20:00,90.89,90.94,90.78,90.94,106268.05054151623,77.7497,77.7924,77.6556,77.7924,106268.0505
2018-06-07 11:30:00,90.95,90.97,90.83,90.89,35802.12093862816,77.801,77.8181,77.6983,77.7497,35802.1209
2018-06-07 11:40:00,90.91,91.02,90.9,90.9,28351.75992779784,77.7668,77.8609,77.7582,77.7582,28351.7599
2018-06-07 11:50:00,90.89,91.03,90.83,90.97,21711.416967509027,77.7497,77.8694,77.6983,77.8181,21711.417
2018-06-07 12:00:00,90.96,91.03,90.86,90.88,37132.220216606496,77.8095,77.8694,77.724,77.7411,37132.2202
2018-06-07 12:10:00,90.87,90.88,90.79,90.81,31455.32490974729,77.7326,77.7411,77.6641,77.6812,31455.3249
2018-06-07 12:20:00,90.8,91.0,90.75,90.99,26225.180505415163,77.6727,77.8438,77.6299,77.8352,26225.1805
2018-06-07 12:30:00,90.99,90.99,90.68,90.72,20840.478339350186,77.8352,77.8352,77.57,77.6042,20840.4783
2018-06-07 12:40:00,90.71,90.74,90.61,90.62,13972.247292418771,77.5957,77.6214,77.5101,77.5187,13972.2473
2018-06-07 12:50:00,90.62,90.76,90.62,90.73,20958.935018050543,77.5187,77.6385,77.5187,77.6128,20958.935
2018-06-07 13:00:00,90.74,90.79,90.73,90.77,14763.08664259928,77.6214,77.6641,77.6128,77.647,14763.0866
2018-06-07 13:10:00,90.76,90.81,90.63,90.69,19925.54151624549,77.6385,77.6812,77.5273,77.5786,19925.5415
2018-06-07 13:20:00,90.69,90.77,90.67,90.67,10187.274368231048,77.5786,77.647,77.5615,77.5615,10187.2744
2018-06-07 13:30:00,90.69,90.81,90.57,90.6,33564.98194945849,77.5786,77.6812,77.4759,77.5016,33564.9819
2018-06-07 13:40:00,90.59,90.81,90.57,90.81,21342.50902527076,77.493,77.6812,77.4759,77.6812,21342.509
2018-06-07 13:50:00,90.79,90.79,90.62,90.67,15177.12093862816,77.6641,77.6641,77.5187,77.5615,15177.1209
2018-06-07 14:00:00,90.69,90.75,90.58,90.7,18795.126353790616,77.5786,77.6299,77.4845,77.5871,18795.1264
2018-06-07 14:10:00,90.73,90.85,90.65,90.83,18869.584837545128,77.6128,77.7155,77.5444,77.6983,18869.5848
2018-06-07 14:20:00,90.83,90.9,90.78,90.87,38531.13718411553,77.6983,77.7582,77.6556,77.7326,38531.1372
2018-06-07 14:30:00,90.88,90.91,90.79,90.89,24925.54151624549,77.7411,77.7668,77.6641,77.7497,24925.5415
2018-06-07 14:40:00,90.87,90.88,90.8,90.87,20251.57942238267,77.7326,77.7411,77.6727,77.7326,20251.5794
2018-06-07 14:50:00,90.88,90.92,90.83,90.83,24444.945848375453,77.7411,77.7753,77.6983,77.6983,24444.9458
2018-06-07 15:00:00,90.83,90.9,90.78,90.78,27224.729241877256,77.6983,77.7582,77.6556,77.6556,27224.7292
2018-06-07 15:10:00,90.76,90.84,90.74,90.84,28937.274368231047,77.6385,77.7069,77.6214,77.7069,28937.2744
2018-06-07 15:20:00,90.86,91.0,90.85,90.94,33519.85559566787,77.724,77.8438,77.7155,77.7924,33519.8556
2018-06-07 15:30:00,90.94,90.97,90.88,90.94,96034.52166064984,77.7924,77.8181,77.7411,77.7924,96034.5217
2018-06-07 15:40:00,90.94,90.95,90.73,90.75,80810.01805054152,77.7924,77.801,77.6128,77.6299,80810.0181
2018-06-07 15:50:00,90.77,90.92,90.75,90.82,228147.5631768953,77.647,77.7753,77.6299,77.6898,228147.5632
2018-06-08 09:30:00,91.09,91.28,90.85,91.03,89732.62635379062,77.9208,78.0833,77.7155,77.8694,89732.6264
2018-06-08 09:40:00,91.06,91.2,90.94,91.03,79961.64259927798,77.8951,78.0149,77.7924,77.8694,79961.6426
2018-06-08 09:50:00,90.96,91.12,90.86,91.06,23084.38628158845,77.8095,77.9464,77.724,77.8951,23084.3863
2018-06-08 10:00:00,91.06,91.16,90.99,91.13,56247.74368231047,77.8951,77.9806,77.8352,77.955,56247.7437
2018-06-08 10:10:00,91.12,91.22,91.06,91.12,36334.6119133574,77.9464,78.032,77.8951,77.9464,36334.6119
2018-06-08 10:20:00,91.14,91.2,91.1,91.11,15460.28880866426,77.9635,78.0149,77.9293,77.9379,15460.2888
2018-06-08 10:30:00,91.1,91.18,90.98,91.0,18800.76714801444,77.9293,77.9977,77.8267,77.8438,18800.7671
2018-06-08 10:40:00,91.02,91.21,90.94,91.16,110400.4963898917,77.8609,78.0234,77.7924,77.9806,110400.4964
2018-06-08 10:50:00,91.16,91.18,91.1,91.12,74734.88267148014,77.9806,77.9977,77.9293,77.9464,74734.8827
2018-06-08 11:00:00,91.12,91.14,91.1,91.12,43214.12454873647,77.9464,77.9635,77.9293,77.9464,43214.1245
2018-06-08 11:10:00,91.12,91.32,91.12,91.21,48755.64079422383,77.9464,78.1175,77.9464,78.0234,48755.6408
2018-06-08 11:20:00,91.23,91.23,91.07,91.16,33979.016245487364,78.0405,78.0405,77.9036,77.9806,33979.0162
2018-06-08 11:30:00,91.17,91.17,91.02,91.09,30597.92418772563,77.9892,77.9892,77.8609,77.9208,30597.9242
2018-06-08 11:40:00,91.1,91.18,91.09,91.11,29117.779783393504,77.9293,77.9977,77.9208,77.9379,29117.7798
2018-06-08 11:50:00,91.11,91.11,91.08,91.09,27768.50180505415,77.9379,77.9379,77.9122,77.9208,27768.5018
2018-06-08 12:00:00,91.1,91.17,91.05,91.17,38774.81949458484,77.9293,77.9892,77.8865,77.9892,38774.8195
2018-06-08 12:10:00,91.17,91.17,91.13,91.15,19852.21119133574,77.9892,77.9892,77.955,77.9721,19852.2112
2018-06-08 12:20:00,91.15,91.22,91.15,91.21,50446.75090252708,77.9721,78.032,77.9721,78.0234,50446.7509
2018-06-08 12:30:00,91.21,91.39,91.21,91.33,50192.91516245488,78.0234,78.1774,78.0234,78.1261,50192.9152
2018-06-08 12:40:00,91.32,91.34,91.29,91.34,14479.918772563178,78.1175,78.1346,78.0918,78.1346,14479.9188
2018-06-08 12:50:00,91.37,91.39,91.33,91.34,16891.92238267148,78.1603,78.1774,78.1261,78.1346,16891.9224
2018-06-08 13:00:00,91.34,91.34,91.21,91.23,19086.19133574008,78.1346,78.1346,78.0234,78.0405,19086.1913
2018-06-08 13:10:00,91.23,91.25,91.2,91.2,10039.485559566789,78.0405,78.0576,78.0149,78.0149,10039.4856
2018-06-08 13:20:00,91.2,91.21,91.17,91.2,11940.43321299639,78.0149,78.0234,77.9892,78.0149,11940.4332
2018-06-08 13:30:00,91.2,91.26,91.2,91.23,24239.62093862816,78.0149,78.0662,78.0149,78.0405,24239.6209
2018-06-08 13:40:00,91.23,91.29,91.23,91.26,20473.82671480145,78.0405,78.0918,78.0405,78.0662,20473.8267
2018-06-08 13:50:00,91.25,91.38,91.15,91.36,48251.35379061372,78.0576,78.1688,77.9721,78.1517,48251.3538
2018-06-08 14:00:00,91.36,91.36,91.27,91.29,20485.108303249097,78.1517,78.1517,78.0747,78.0918,20485.1083
2018-06-08 14:10:00,91.3,91.43,91.29,91.39,35077.842960288806,78.1004,78.2116,78.0918,78.1774,35077.843
2018-06-08 14:20:00,91.39,91.43,91.34,91.43,57580.09927797834,78.1774,78.2116,78.1346,78.2116,57580.0993
2018-06-08 14:30:00,91.42,91.48,91.38,91.41,28859.43140794224,78.203,78.2544,78.1688,78.1945,28859.4314
2018-06-08 14:40:00,91.41,91.46,91.41,91.43,14601.759927797835,78.1945,78.2373,78.1945,78.2116,14601.7599
2018-06-08 14:50:00,91.42,91.43,91.36,91.37,20567.46389891697,78.203,78.2116,78.1517,78.1603,20567.4639
2018-06-08 15:00:00,91.36,91.39,91.33,91.34,19352.436823104694,78.1517,78.1774,78.1261,78.1346,19352.4368
2018-06-08 15:10:00,91.34,91.39,91.26,91.27,27850.857400722023,78.1346,78.1774,78.0662,78.0747,27850.8574
2018-06-08 15:20:00,91.26,91.39,91.26,91.33,21069.494584837543,78.0662,78.1774,78.0662,78.1261,21069.4946
2018-06-08 15:30:00,91.33,91.34,91.31,91.33,42932.08483754513,78.1261,78.1346,78.1089,78.1261,42932.0848
2018-06-08 15:40:00,91.33,91.34,91.26,91.28,58034.747292418775,78.1261,78.1346,78.0662,78.0833,58034.7473
2018-06-08 15:50:00,91.28,91.33,91.23,91.31,172336.41696750902,78.0833,78.1261,78.0405,78.1089,172336.417
2018-06-11 09:30:00,91.33,91.42,91.19,91.42,73401.39891696752,78.1261,78.203,78.0063,78.203,73401.3989
2018-06-11 09:40:00,91.44,91.48,91.21,91.23,230104.9187725632,78.2202,78.2544,78.0234,78.0405,230104.9188
2018-06-11 09:50:00,91.27,91.55,91.22,91.5,36112.36462093863,78.0747,78.3142,78.032,78.2715,36112.3646
2018-06-11 10:00:00,91.52,91.54,91.38,91.49,31129.28700361011,78.2886,78.3057,78.1688,78.2629,31129.287
2018-06-11 10:10:00,91.49,91.57,91.41,91.43,15848.37545126354,78.2629,78.3314,78.1945,78.2116,15848.3755
2018-06-11 10:20:00,91.44,91.64,91.42,91.56,21949.45848375451,78.2202,78.3912,78.203,78.3228,21949.4585
2018-06-11 10:30:00,91.55,91.79,91.53,91.58,72833.93501805054,78.3142,78.5196,78.2971,78.3399,72833.935
2018-06-11 10:40:00,91.59,91.74,91.48,91.66,28440.8844765343,78.3485,78.4768,78.2544,78.4083,28440.8845
2018-06-11 10:50:00,91.66,91.88,91.66,91.84,68243.45667870036,78.4083,78.5965,78.4083,78.5623,68243.4567
2018-06-11 11:00:00,91.86,91.86,91.74,91.76,48583.03249097473,78.5794,78.5794,78.4768,78.4939,48583.0325
2018-06-11 11:10:00,91.78,91.98,91.72,91.94,44069.2689530686,78.511,78.6821,78.4597,78.6479,44069.269
2018-06-11 11:20:00,91.94,92.01,91.89,91.96,37935.46931407943,78.6479,78.7077,78.6051,78.665,37935.4693
2018-06-11 11:30:00,91.96,92.11,91.93,92.05,80962.31949458484,78.665,78.7933,78.6393,78.742,80962.3195
2018-06-11 11:40:00,92.06,92.19,92.06,92.1,62018.2761732852,78.7505,78.8617,78.7505,78.7847,62018.2762
2018-06-11 11:50:00,92.1,92.12,91.95,91.96,37466.15523465704,78.7847,78.8018,78.6564,78.665,37466.1552
2018-06-11 12:00:00,91.96,92.0,91.91,91.96,18203.971119133574,78.665,78.6992,78.6222,78.665,18203.9711
2018-06-11 12:10:00,91.97,91.97,91.88,91.92,15414.034296028882,78.6735,78.6735,78.5965,78.6308,15414.0343
2018-06-11 12:20:00,91.94,91.97,91.9,91.96,18382.2202166065,78.6479,78.6735,78.6136,78.665,18382.2202
2018-06-11 12:30:00,91.96,91.99,91.94,91.96,23092.28339350181,78.665,78.6906,78.6479,78.665,23092.2834
2018-06-11 12:40:00,91.96,91.98,91.91,91.93,35800.992779783395,78.665,78.6821,78.6222,78.6393,35800.9928
2018-06-11 12:50:00,91.93,91.98,91.91,91.94,13531.137184115523,78.6393,78.6821,78.6222,78.6479,13531.1372
2018-06-11 13:00:00,91.95,92.03,91.93,92.03,21956.227436823105,78.6564,78.7249,78.6393,78.7249,21956.2274
2018-06-11 13:10:00,92.04,92.08,92.04,92.04,41644.85559566787,78.7334,78.7676,78.7334,78.7334,41644.8556
2018-06-11 13:20:00,92.04,92.05,91.97,92.01,19795.80324909748,78.7334,78.742,78.6735,78.7077,19795.8032
2018-06-11 13:30:00,92.01,92.04,92.0,92.04,13156.58844765343,78.7077,78.7334,78.6992,78.7334,13156.5884
2018-06-11 13:40:00,92.03,92.07,91.96,91.99,16665.162454873647,78.7249,78.7591,78.665,78.6906,16665.1625
2018-06-11 13:50:00,92.0,92.01,91.94,91.97,21757.671480144407,78.6992,78.7077,78.6479,78.6735,21757.6715
2018-06-11 14:00:00,91.97,91.98,91.83,91.87,32472.92418772563,78.6735,78.6821,78.5538,78.588,32472.9242
2018-06-11 14:10:00,91.87,91.94,91.83,91.91,27679.37725631769,78.588,78.6479,78.5538,78.6222,27679.3773
2018-06-11 14:20:00,91.91,91.99,91.88,91.95,20661.10108303249,78.6222,78.6906,78.5965,78.6564,20661.1011
2018-06-11 14:30:00,91.95,91.98,91.93,91.94,27830.550541516248,78.6564,78.6821,78.6393,78.6479,27830.5505
2018-06-11 14:40:00,91.95,91.96,91.92,91.92,18559.34115523466,78.6564,78.665,78.6308,78.6308,18559.3412
2018-06-11 14:50:00,91.93,91.96,91.89,91.96,19053.47472924188,78.6393,78.665,78.6051,78.665,19053.4747
2018-06-11 15:00:00,91.95,92.0,91.93,91.94,36670.80324909747,78.6564,78.6992,78.6393,78.6479,36670.8032
2018-06-11 15:10:00,91.93,91.97,91.88,91.89,21263.537906137182,78.6393,78.6735,78.5965,78.6051,21263.5379
2018-06-11 15:20:00,91.89,91.96,91.81,91.85,57097.247292418775,78.6051,78.665,78.5367,78.5709,57097.2473
2018-06-11 15:30:00,91.84,91.84,91.7,91.72,48592.05776173285,78.5623,78.5623,78.4426,78.4597,48592.0578
2018-06-11 15:40:00,91.72,91.72,91.64,91.68,133720.6678700361,78.4597,78.4597,78.3912,78.4255,133720.6679
2018-06-11 15:50:00,91.68,91.68,91.49,91.54,209716.8321299639,78.4255,78.4255,78.2629,78.3057,209716.8321
2018-06-12 09:30:00,91.69,92.3,91.51,92.04,71667.41877256318,78.434,78.9558,78.28,78.7334,71667.4188
2018-06-12 09:40:00,92.0,92.18,91.92,91.95,53862.815884476535,78.6992,78.8532,78.6308,78.6564,53862.8159
2018-06-12 09:50:00,91.96,91.97,91.72,91.81,21873.87184115524,78.665,78.6735,78.4597,78.5367,21873.8718
2018-06-12 10:00:00,91.86,91.97,91.73,91.77,15620.48736462094,78.5794,78.6735,78.4682,78.5024,15620.4874
2018-06-12 10:10:00,91.73,91.78,91.59,91.6,31218.41155234657,78.4682,78.511,78.3485,78.357,31218.4116
2018-06-12 10:20:00,91.58,91.65,91.51,91.51,33126.12815884477,78.3399,78.3998,78.28,78.28,33126.1282
2018-06-12 10:30:00,91.49,91.56,91.4,91.48,38865.07220216607,78.2629,78.3228,78.1859,78.2544,38865.0722
2018-06-12 10:40:00,91.47,91.54,91.42,91.5,29276.85018050541,78.2458,78.3057,78.203,78.2715,29276.8502
2018-06-12 10:50:00,91.49,91.57,91.43,91.54,23792.870036101085,78.2629,78.3314,78.2116,78.3057,23792.87
2018-06-12 11:00:00,91.54,91.54,91.41,91.47,19752.93321299639,78.3057,78.3057,78.1945,78.2458,19752.9332
2018-06-12 11:10:00,91.45,91.46,91.24,91.28,23023.46570397112,78.2287,78.2373,78.0491,78.0833,23023.4657
2018-06-12 11:20:00,91.29,91.46,91.28,91.41,18935.01805054152,78.0918,78.2373,78.0833,78.1945,18935.0181
2018-06-12 11:30:00,91.41,91.49,91.33,91.36,72106.2725631769,78.1945,78.2629,78.1261,78.1517,72106.2726
2018-06-12 11:40:00,91.4,91.52,91.4,91.49,11490.29783393502,78.1859,78.2886,78.1859,78.2629,11490.2978
2018-06-12 11:50:00,91.51,91.53,91.46,91.46,23153.203971119136,78.28,78.2971,78.2373,78.2373,23153.204
2018-06-12 12:00:00,91.47,91.52,91.41,91.5,19676.21841155235,78.2458,78.2886,78.1945,78.2715,19676.2184
2018-06-12 12:10:00,91.51,91.59,91.48,91.59,24950.36101083033,78.28,78.3485,78.2544,78.3485,24950.361
2018-06-12 12:20:00,91.59,91.71,91.57,91.63,20120.71299638989,78.3485,78.4511,78.3314,78.3827,20120.713
2018-06-12 12:30:00,91.61,91.65,91.56,91.59,17985.108303249097,78.3656,78.3998,78.3228,78.3485,17985.1083
2018-06-12 12:40:00,91.59,91.63,91.53,91.58,15676.895306859204,78.3485,78.3827,78.2971,78.3399,15676.8953
2018-06-12 12:50:00,91.61,91.63,91.59,91.61,12204.42238267148,78.3656,78.3827,78.3485,78.3656,12204.4224
2018-06-12 13:00:00,91.58,91.62,91.55,91.59,14191.11010830325,78.3399,78.3741,78.3142,78.3485,14191.1101
2018-06-12 13:10:00,91.58,91.58,91.49,91.5,14895.081227436824,78.3399,78.3399,78.2629,78.2715,14895.0812
2018-06-12 13:20:00,91.51,91.54,91.48,91.49,20373.42057761733,78.28,78.3057,78.2544,78.2629,20373.4206
2018-06-12 13:30:00,91.48,91.57,91.48,91.55,17231.49819494585,78.2544,78.3314,78.2544,78.3142,17231.4982
2018-06-12 13:40:00,91.55,91.59,91.54,91.57,14540.839350180506,78.3142,78.3485,78.3057,78.3314,14540.8394
2018-06-12 13:50:00,91.58,91.65,91.57,91.65,17104.016245487364,78.3399,78.3998,78.3314,78.3998,17104.0162
2018-06-12 14:00:00,91.65,91.65,91.53,91.53,11815.207581227438,78.3998,78.3998,78.2971,78.2971,11815.2076
2018-06-12 14:10:00,91.54,91.57,91.52,91.53,15657.716606498196,78.3057,78.3314,78.2886,78.2971,15657.7166
2018-06-12 14:20:00,91.52,91.52,91.38,91.38,15716.380866425994,78.2886,78.2886,78.1688,78.1688,15716.3809
2018-06-12 14:30:00,91.37,91.43,91.33,91.37,24149.36823104693,78.1603,78.2116,78.1261,78.1603,24149.3682
2018-06-12 14:40:00,91.37,91.39,91.25,91.28,37700.81227436823,78.1603,78.1774,78.0576,78.0833,37700.8123
2018-06-12 14:50:00,91.27,91.36,91.25,91.33,21114.62093862816,78.0747,78.1517,78.0576,78.1261,21114.6209
2018-06-12 15:00:00,91.33,91.48,91.32,91.41,32925.315884476535,78.1261,78.2544,78.1175,78.1945,32925.3159
2018-06-12 15:10:00,91.42,91.48,91.4,91.45,23131.7689530686,78.203,78.2544,78.1859,78.2287,23131.769
2018-06-12 15:20:00,91.46,91.53,91.45,91.5,34682.98736462094,78.2373,78.2971,78.2287,78.2715,34682.9874
2018-06-12 15:30:00,91.51,91.55,91.46,91.53,58771.43501805054,78.28,78.3142,78.2373,78.2971,58771.435
2018-06-12 15:40:00,91.53,91.54,91.48,91.52,181416.96750902527,78.2971,78.3057,78.2544,78.2886,181416.9675
2018-06-12 15:50:00,91.53,91.62,91.39,91.46,338211.86823104694,78.2971,78.3741,78.1774,78.2373,338211.8682
2018-06-13 09:30:00,91.5,91.64,91.21,91.45,53339.35018050542,78.2715,78.3912,78.0234,78.2287,53339.3502
2018-06-13 09:40:00,91.44,91.73,91.44,91.72,38373.19494584838,78.2202,78.4682,78.2202,78.4597,38373.1949
2018-06-13 09:50:00,91.73,91.81,91.67,91.79,20361.01083032491,78.4682,78.5367,78.4169,78.5196,20361.0108
2018-06-13 10:00:00,91.79,91.79,91.51,91.52,33614.62093862816,78.5196,78.5196,78.28,78.2886,33614.6209
2018-06-13 10:10:00,91.51,91.69,91.49,91.62,36142.824909747294,78.28,78.434,78.2629,78.3741,36142.8249
2018-06-13 10:20:00,91.63,91.71,91.52,91.64,103398.0144404332,78.3827,78.4511,78.2886,78.3912,103398.0144
2018-06-13 10:30:00,91.64,91.64,91.43,91.48,47812.5,78.3912,78.3912,78.2116,78.2544,47812.5
2018-06-13 10:40:00,91.47,91.49,91.36,91.38,28224.27797833936,78.2458,78.2629,78.1517,78.1688,28224.278
2018-06-13 10:50:00,91.41,91.45,91.36,91.38,21964.12454873646,78.1945,78.2287,78.1517,78.1688,21964.1245
2018-06-13 11:00:00,91.39,91.53,91.39,91.5,20036.10108303249,78.1774,78.2971,78.1774,78.2715,20036.1011
2018-06-13 11:10:00,91.5,91.55,91.37,91.41,50679.15162454874,78.2715,78.3142,78.1603,78.1945,50679.1516
2018-06-13 11:20:00,91.4,91.48,91.33,91.45,36884.02527075813,78.1859,78.2544,78.1261,78.2287,36884.0253
2018-06-13 11:30:00,91.45,91.46,91.31,91.39,29036.5523465704,78.2287,78.2373,78.1089,78.1774,29036.5523
2018-06-13 11:40:00,91.39,91.44,91.36,91.44,22797.83393501805,78.1774,78.2202,78.1517,78.2202,22797.8339
2018-06-13 11:50:00,91.45,91.47,91.4,91.41,154270.08122743684,78.2287,78.2458,78.1859,78.1945,154270.0812
2018-06-13 12:00:00,91.4,91.49,91.38,91.49,77847.47292418772,78.1859,78.2629,78.1688,78.2629,77847.4729
2018-06-13 12:10:00,91.49,91.49,91.35,91.36,12154.783393501806,78.2629,78.2629,78.1432,78.1517,12154.7834
2018-06-13 12:20:00,91.36,91.44,91.33,91.41,12075.81227436823,78.1517,78.2202,78.1261,78.1945,12075.8123
2018-06-13 12:30:00,91.41,91.48,91.37,91.44,12543.998194945849,78.1945,78.2544,78.1603,78.2202,12543.9982
2018-06-13 12:40:00,91.44,91.48,91.44,91.47,10214.350180505417,78.2202,78.2544,78.2202,78.2458,10214.3502
2018-06-13 12:50:00,91.46,91.47,91.43,91.44,13272.78880866426,78.2373,78.2458,78.2116,78.2202,13272.7888
2018-06-13 13:00:00,91.43,91.49,91.42,91.45,11678.700361010831,78.2116,78.2629,78.203,78.2287,11678.7004
2018-06-13 13:10:00,91.45,91.49,91.42,91.43,21145.081227436825,78.2287,78.2629,78.203,78.2116,21145.0812
2018-06-13 13:20:00,91.42,91.47,91.41,91.44,9844.314079422384,78.203,78.2458,78.1945,78.2202,9844.3141
2018-06-13 13:30:00,91.41,91.49,91.38,91.49,12674.864620938628,78.1945,78.2629,78.1688,78.2629,12674.8646
2018-06-13 13:40:00,91.49,91.52,91.43,91.47,10882.220216606498,78.2629,78.2886,78.2116,78.2458,10882.2202
2018-06-13 13:50:00,91.47,91.48,91.43,91.44,19646.88628158845,78.2458,78.2544,78.2116,78.2202,19646.8863
2018-06-13 14:00:00,91.43,91.49,91.1,91.1,95242.55415162456,78.2116,78.2629,77.9293,77.9293,95242.5542
2018-06-13 14:10:00,91.1,91.35,91.1,91.32,20938.628158844767,77.9293,78.1432,77.9293,78.1175,20938.6282
2018-06-13 14:20:00,91.26,91.32,91.2,91.31,40274.14259927798,78.0662,78.1175,78.0149,78.1089,40274.1426
2018-06-13 14:30:00,91.3,91.33,91.19,91.33,33886.507220216605,78.1004,78.1261,78.0063,78.1261,33886.5072
2018-06-13 14:40:00,91.33,91.38,91.15,91.2,22223.60108303249,78.1261,78.1688,77.9721,78.0149,22223.6011
2018-06-13 14:50:00,91.22,91.32,91.22,91.32,12329.648014440434,78.032,78.1175,78.032,78.1175,12329.648
2018-06-13 15:00:00,91.33,91.38,91.29,91.3,24473.149819494585,78.1261,78.1688,78.0918,78.1004,24473.1498
2018-06-13 15:10:00,91.3,91.37,91.28,91.33,23044.900722021663,78.1004,78.1603,78.0833,78.1261,23044.9007
2018-06-13 15:20:00,91.34,91.36,91.19,91.25,24311.823104693143,78.1346,78.1517,78.0063,78.0576,24311.8231
2018-06-13 15:30:00,91.24,91.26,91.12,91.13,39680.73104693141,78.0491,78.0662,77.9464,77.955,39680.731
2018-06-13 15:40:00,91.13,91.19,91.1,91.13,96737.36462093864,77.955,78.0063,77.9293,77.955,96737.3646
2018-06-13 15:50:00,91.13,91.21,90.89,90.98,304865.74909747293,77.955,78.0234,77.7497,77.8267,304865.7491
2018-06-14 09:30:00,91.3,91.66,90.9,91.15,45209.83754512636,78.1004,78.4083,77.7582,77.9721,45209.8375
2018-06-14 09:40:00,91.16,91.28,91.03,91.03,18273.916967509027,77.9806,78.0833,77.8694,77.8694,18273.917
2018-06-14 09:50:00,91.08,91.11,90.77,91.11,51944.94584837545,77.9122,77.9379,77.647,77.9379,51944.9458
2018-06-14 10:00:00,91.1,91.21,90.97,91.21,19862.364620938628,77.9293,78.0234,77.8181,78.0234,19862.3646
2018-06-14 10:10:00,91.21,91.34,91.09,91.11,58298.73646209387,78.0234,78.1346,77.9208,77.9379,58298.7365
2018-06-14 10:20:00,91.09,91.2,90.98,91.15,49191.11010830325,77.9208,78.0149,77.8267,77.9721,49191.1101
2018-06-14 10:30:00,91.18,91.29,91.13,91.17,29667.193140794225,77.9977,78.0918,77.955,77.9892,29667.1931
2018-06-14 10:40:00,91.16,91.22,91.1,91.14,29495.71299638989,77.9806,78.032,77.9293,77.9635,29495.713
2018-06-14 10:50:00,91.15,91.16,90.93,91.04,21300.76714801444,77.9721,77.9806,77.7839,77.878,21300.7671
2018-06-14 11:00:00,91.04,91.05,90.92,90.92,15640.794223826715,77.878,77.8865,77.7753,77.7753,15640.7942
2018-06-14 11:10:00,90.94,91.08,90.89,91.02,20938.628158844767,77.7924,77.9122,77.7497,77.8609,20938.6282
2018-06-14 11:20:00,91.01,91.02,90.95,90.95,19354.693140794225,77.8523,77.8609,77.801,77.801,19354.6931
2018-06-14 11:30:00,90.96,91.03,90.94,91.03,13058.438628158843,77.8095,77.8694,77.7924,77.8694,13058.4386
2018-06-14 11:40:00,91.02,91.02,90.94,90.98,12342.057761732853,77.8609,77.8609,77.7924,77.8267,12342.0578
2018-06-14 11:50:00,90.98,91.01,90.81,90.82,26180.05415162455,77.8267,77.8523,77.6812,77.6898,26180.0542
2018-06-14 12:00:00,90.83,90.94,90.82,90.86,32936.597472924186,77.6983,77.7924,77.6898,77.724,32936.5975
2018-06-14 12:10:00,90.86,90.88,90.79,90.82,22591.380866425992,77.724,77.7411,77.6641,77.6898,22591.3809
2018-06-14 12:20:00,90.83,90.86,90.71,90.86,76375.22563176896,77.6983,77.724,77.5957,77.724,76375.2256
2018-06-14 12:30:00,90.86,90.88,90.8,90.88,62987.36462093863,77.724,77.7411,77.6727,77.7411,62987.3646
2018-06-14 12:40:00,90.89,90.99,90.87,90.97,19334.38628158845,77.7497,77.8352,77.7326,77.8181,19334.3863
2018-06-14 12:50:00,90.98,91.05,90.83,90.86,34485.55956678701,77.8267,77.8865,77.6983,77.724,34485.5596
2018-06-14 13:00:00,90.87,91.04,90.83,91.02,21488.04151624549,77.7326,77.878,77.6983,77.8609,21488.0415
2018-06-14 13:10:00,91.05,91.11,90.69,91.1,314703.2942238267,77.8865,77.9379,77.5786,77.9293,314703.2942
2018-06-14 13:20:00,91.1,91.1,90.97,91.03,62003.61010830325,77.9293,77.9293,77.8181,77.8694,62003.6101
2018-06-14 13:30:00,91.02,91.07,90.88,90.89,35330.55054151625,77.8609,77.9036,77.7411,77.7497,35330.5505
2018-06-14 13:40:00,90.9,90.91,90.81,90.81,60286.5523465704,77.7582,77.7668,77.6812,77.6812,60286.5523
2018-06-14 13:50:00,90.81,90.91,90.79,90.85,41288.35740072202,77.6812,77.7668,77.6641,77.7155,41288.3574
2018-06-14 14:00:00,90.85,90.92,90.82,90.89,65898.01444043321,77.7155,77.7753,77.6898,77.7497,65898.0144
2018-06-14 14:10:00,90.89,90.9,90.79,90.81,41798.28519855596,77.7497,77.7582,77.6641,77.6812,41798.2852
2018-06-14 14:20:00,90.82,90.87,90.78,90.85,19819.494584837543,77.6898,77.7326,77.6556,77.7155,19819.4946
2018-06-14 14:30:00,90.86,90.88,90.79,90.84,74422.38267148014,77.724,77.7411,77.6641,77.7069,74422.3827
2018-06-14 14:40:00,90.86,90.86,90.77,90.8,61037.90613718412,77.724,77.724,77.647,77.6727,61037.9061
2018-06-14 14:50:00,90.8,90.93,90.78,90.81,49883.79963898917,77.6727,77.7839,77.6556,77.6812,49883.7996
2018-06-14 15:00:00,90.83,90.85,90.73,90.79,57619.58483754513,77.6983,77.7155,77.6128,77.6641,57619.5848
2018-06-14 15:10:00,90.8,90.87,90.77,90.77,30590.027075812275,77.6727,77.7326,77.647,77.647,30590.0271
2018-06-14 15:20:00,90.76,90.84,90.76,90.82,44610.78519855596,77.6385,77.7069,77.6385,77.6898,44610.7852
2018-06-14 15:30:00,90.82,90.89,90.8,90.86,68632.6714801444,77.6898,77.7497,77.6727,77.724,68632.6715
2018-06-14 15:40:00,90.86,91.01,90.86,91.01,155165.8393501805,77.724,77.8523,77.724,77.8523,155165.8394
2018-06-14 15:50:00,91.0,91.0,90.86,90.98,292912.9061371841,77.8438,77.8438,77.724,77.8267,292912.9061
2018-06-15 09:30:00,90.46,91.36,90.3,90.66,668786.1010830326,77.3818,78.1517,77.245,77.5529,668786.1011
2018-06-15 09:40:00,90.63,90.69,90.16,90.22,64636.73285198556,77.5273,77.5786,77.1252,77.1765,64636.7329
2018-06-15 09:50:00,90.24,90.32,90.12,90.16,33655.23465703971,77.1936,77.2621,77.091,77.1252,33655.2347
2018-06-15 10:00:00,90.16,90.18,89.87,89.93,75857.40072202166,77.1252,77.1423,76.8771,76.9285,75857.4007
2018-06-15 10:10:00,89.94,89.94,89.76,89.83,36419.223826714806,76.937,76.937,76.783,76.8429,36419.2238
2018-06-15 10:20:00,89.82,89.82,89.67,89.77,60726.53429602888,76.8344,76.8344,76.706,76.7916,60726.5343
2018-06-15 10:30:00,89.75,89.75,89.2,89.29,155908.1678700361,76.7745,76.7745,76.304,76.381,155908.1679
2018-06-15 10:40:00,89.31,89.54,89.29,89.46,107008.12274368232,76.3981,76.5948,76.381,76.5264,107008.1227
2018-06-15 10:50:00,89.46,89.67,89.36,89.67,124766.47111913358,76.5264,76.706,76.4409,76.706,124766.4711
2018-06-15 11:00:00,89.7,89.93,89.69,89.85,203735.33393501805,76.7317,76.9285,76.7232,76.86,203735.3339
2018-06-15 11:10:00,89.85,90.08,89.83,89.94,26853.56498194946,76.86,77.0568,76.8429,76.937,26853.565
2018-06-15 11:20:00,89.94,90.06,89.89,89.89,20391.471119133574,76.937,77.0397,76.8942,76.8942,20391.4711
2018-06-15 11:30:00,89.86,89.92,89.73,89.83,50101.53429602888,76.8686,76.9199,76.7574,76.8429,50101.5343
2018-06-15 11:40:00,89.85,90.01,89.85,90.01,21703.51985559567,76.86,76.9969,76.86,76.9969,21703.5199
2018-06-15 11:50:00,90.02,90.23,89.92,90.18,74956.00180505415,77.0054,77.1851,76.9199,77.1423,74956.0018
2018-06-15 12:00:00,90.19,90.24,90.04,90.06,31572.653429602888,77.1509,77.1936,77.0226,77.0397,31572.6534
2018-06-15 12:10:00,90.08,90.21,90.01,90.14,36771.20938628159,77.0568,77.168,76.9969,77.1081,36771.2094
2018-06-15 12:20:00,90.12,90.2,90.08,90.2,31585.063176895303,77.091,77.1594,77.0568,77.1594,31585.0632
2018-06-15 12:30:00,90.21,90.23,90.08,90.08,106265.79422382671,77.168,77.1851,77.0568,77.0568,106265.7942
2018-06-15 12:40:00,90.08,90.19,90.05,90.15,43642.824909747294,77.0568,77.1509,77.0311,77.1167,43642.8249
2018-06-15 12:50:00,90.14,90.2,90.14,90.19,14492.328519855597,77.1081,77.1594,77.1081,77.1509,14492.3285
2018-06-15 13:00:00,90.21,90.26,90.19,90.24,14799.18772563177,77.168,77.2107,77.1509,77.1936,14799.1877
2018-06-15 13:10:00,90.24,90.25,90.2,90.24,15344.08844765343,77.1936,77.2022,77.1594,77.1936,15344.0884
2018-06-15 13:20:00,90.24,90.28,90.21,90.25,13695.848375451264,77.1936,77.2279,77.168,77.2022,13695.8484
2018-06-15 13:30:00,90.25,90.27,90.23,90.26,12727.8880866426,77.2022,77.2193,77.1851,77.2107,12727.8881
2018-06-15 13:40:00,90.26,90.28,90.19,90.2,30410.649819494585,77.2107,77.2279,77.1509,77.1594,30410.6498
2018-06-15 13:50:00,90.2,90.25,90.16,90.18,71488.04151624549,77.1594,77.2022,77.1252,77.1423,71488.0415
2018-06-15 14:00:00,90.19,90.21,90.05,90.15,26194.7202166065,77.1509,77.168,77.0311,77.1167,26194.7202
2018-06-15 14:10:00,90.17,90.2,90.13,90.2,28728.56498194946,77.1338,77.1594,77.0995,77.1594,28728.565
2018-06-15 14:20:00,90.23,90.47,90.22,90.46,51913.35740072202,77.1851,77.3904,77.1765,77.3818,51913.3574
2018-06-15 14:30:00,90.45,90.51,90.41,90.46,29043.32129963899,77.3733,77.4246,77.3391,77.3818,29043.3213
2018-06-15 14:40:00,90.46,90.5,90.43,90.44,44791.29061371841,77.3818,77.4161,77.3562,77.3647,44791.2906
2018-06-15 14:50:00,90.43,90.59,90.41,90.58,100354.24187725633,77.3562,77.493,77.3391,77.4845,100354.2419
2018-06-15 15:00:00,90.58,90.6,90.35,90.43,156811.82310469315,77.4845,77.5016,77.2877,77.3562,156811.8231
2018-06-15 15:10:00,90.41,90.42,90.3,90.31,44675.09025270758,77.3391,77.3476,77.245,77.2535,44675.0903
2018-06-15 15:20:00,90.31,90.41,90.29,90.4,86375.22563176896,77.2535,77.3391,77.2364,77.3305,86375.2256
2018-06-15 15:30:00,90.41,90.55,90.4,90.55,129637.86101083033,77.3391,77.4588,77.3305,77.4588,129637.861
2018-06-15 15:40:00,90.55,90.71,90.55,90.68,168518.7274368231,77.4588,77.5957,77.4588,77.57,168518.7274
2018-06-15 15:50:00,90.69,90.71,90.59,90.69,241705.7761732852,77.5786,77.5957,77.493,77.5786,241705.7762
2018-06-18 09:30:00,90.03,90.28,89.78,89.87,68984.6570397112,77.014,77.2279,76.8001,76.8771,68984.657
2018-06-18 09:40:00,89.88,89.93,89.79,89.83,41363.9440433213,76.8857,76.9285,76.8087,76.8429,41363.944
2018-06-18 09:50:00,89.82,89.84,89.54,89.57,34634.47653429603,76.8344,76.8515,76.5948,76.6205,34634.4765
2018-06-18 10:00:00,89.53,89.6,89.29,89.32,89326.4891696751,76.5863,76.6462,76.381,76.4066,89326.4892
2018-06-18 10:10:00,89.3,89.48,89.26,89.46,32441.3357400722,76.3895,76.5435,76.3553,76.5264,32441.3357
2018-06-18 10:20:00,89.45,89.54,89.39,89.46,67817.01263537907,76.5179,76.5948,76.4665,76.5264,67817.0126
2018-06-18 10:30:00,89.45,89.72,89.44,89.66,34305.05415162455,76.5179,76.7488,76.5093,76.6975,34305.0542
2018-06-18 10:40:00,89.66,89.77,89.66,89.74,13423.962093862816,76.6975,76.7916,76.6975,76.7659,13423.9621
2018-06-18 10:50:00,89.71,89.71,89.53,89.54,19915.3880866426,76.7403,76.7403,76.5863,76.5948,19915.3881
2018-06-18 11:00:00,89.55,89.58,89.45,89.53,19764.214801444043,76.6034,76.6291,76.5179,76.5863,19764.2148
2018-06-18 11:10:00,89.54,89.62,89.53,89.56,10727.662454873647,76.5948,76.6633,76.5863,76.612,10727.6625
2018-06-18 11:20:00,89.57,89.69,89.51,89.66,17697.427797833934,76.6205,76.7232,76.5692,76.6975,17697.4278
2018-06-18 11:30:00,89.67,89.69,89.54,89.61,30141.01985559567,76.706,76.7232,76.5948,76.6547,30141.0199
2018-06-18 11:40:00,89.61,89.65,89.54,89.64,40203.06859205776,76.6547,76.6889,76.5948,76.6804,40203.0686
2018-06-18 11:50:00,89.66,89.75,89.54,89.54,23995.938628158845,76.6975,76.7745,76.5948,76.5948,23995.9386
2018-06-18 12:00:00,89.55,89.66,89.54,89.66,18178.023465703973,76.6034,76.6975,76.5948,76.6975,18178.0235
2018-06-18 12:10:00,89.64,89.66,89.56,89.58,20861.91335740072,76.6804,76.6975,76.612,76.6291,20861.9134
2018-06-18 12:20:00,89.58,89.59,89.48,89.5,22777.527075812275,76.6291,76.6376,76.5435,76.5606,22777.5271
2018-06-18 12:30:00,89.48,89.57,89.48,89.55,8775.947653429603,76.5435,76.6205,76.5435,76.6034,8775.9477
2018-06-18 12:40:00,89.54,89.6,89.54,89.55,11269.178700361012,76.5948,76.6462,76.5948,76.6034,11269.1787
2018-06-18 12:50:00,89.55,89.65,89.5,89.65,15782.94223826715,76.6034,76.6889,76.5606,76.6889,15782.9422
2018-06-18 13:00:00,89.67,89.73,89.66,89.69,7929.828519855596,76.706,76.7574,76.6975,76.7232,7929.8285
2018-06-18 13:10:00,89.71,89.73,89.64,89.65,16536.5523465704,76.7403,76.7574,76.6804,76.6889,16536.5523
2018-06-18 13:20:00,89.65,89.71,89.62,89.62,18845.89350180505,76.6889,76.7403,76.6633,76.6633,18845.8935
2018-06-18 13:30:00,89.63,89.69,89.58,89.69,7797.83393501805,76.6718,76.7232,76.6291,76.7232,7797.8339
2018-06-18 13:40:00,89.68,89.69,89.63,89.66,11865.974729241878,76.7146,76.7232,76.6718,76.6975,11865.9747
2018-06-18 13:50:00,89.65,89.69,89.61,89.65,11688.85379061372,76.6889,76.7232,76.6547,76.6889,11688.8538
2018-06-18 14:00:00,89.65,89.73,89.61,89.7,14435.92057761733,76.6889,76.7574,76.6547,76.7317,14435.9206
2018-06-18 14:10:00,89.72,89.76,89.69,89.75,46076.26353790614,76.7488,76.783,76.7232,76.7745,46076.2635
2018-06-18 14:20:00,89.75,89.93,89.74,89.86,29641.24548736462,76.7745,76.9285,76.7659,76.8686,29641.2455
2018-06-18 14:30:00,89.87,89.98,89.86,89.95,67534.97292418772,76.8771,76.9712,76.8686,76.9456,67534.9729
2018-06-18 14:40:00,89.95,89.98,89.83,89.85,41546.70577617329,76.9456,76.9712,76.8429,76.86,41546.7058
2018-06-18 14:50:00,89.85,89.88,89.65,89.65,38936.14620938629,76.86,76.8857,76.6889,76.6889,38936.1462
2018-06-18 15:00:00,89.62,89.67,89.62,89.67,16343.637184115523,76.6633,76.706,76.6633,76.706,16343.6372
2018-06-18 15:10:00,89.69,89.69,89.64,89.67,19632.2202166065,76.7232,76.7232,76.6804,76.706,19632.2202
2018-06-18 15:20:00,89.68,89.7,89.63,89.68,38911.32671480144,76.7146,76.7317,76.6718,76.7146,38911.3267
2018-06-18 15:30:00,89.68,89.72,89.65,89.69,23476.985559566787,76.7146,76.7488,76.6889,76.7232,23476.9856
2018-06-18 15:40:00,89.69,89.79,89.65,89.77,47310.46931407943,76.7232,76.8087,76.6889,76.7916,47310.4693
2018-06-18 15:50:00,89.75,89.79,89.68,89.76,142582.35559566788,76.7745,76.8087,76.7146,76.783,142582.3556
2018-06-19 09:30:00,89.03,89.36,88.91,89.15,105999.5487364621,76.1586,76.4409,76.0559,76.2612,105999.5487
2018-06-19 09:40:00,89.13,89.13,88.83,88.84,60156.81407942239,76.2441,76.2441,75.9875,75.996,60156.8141
2018-06-19 09:50:00,88.84,88.87,88.45,88.46,20030.460288808667,75.996,76.0217,75.6624,75.671,20030.4603
2018-06-19 10:00:00,88.45,88.65,88.42,88.52,79499.09747292419,75.6624,75.8335,75.6368,75.7223,79499.0975
2018-06-19 10:10:00,88.51,88.7,88.48,88.62,109232.85198555957,75.7138,75.8763,75.6881,75.8079,109232.852
2018-06-19 10:20:00,88.61,88.65,88.48,88.51,75199.68411552347,75.7993,75.8335,75.6881,75.7138,75199.6841
2018-06-19 10:30:00,88.53,88.71,88.52,88.59,50059.792418772566,75.7309,75.8848,75.7223,75.7822,50059.7924
2018-06-19 10:40:00,88.59,88.8,88.54,88.78,62178.47472924188,75.7822,75.9618,75.7394,75.9447,62178.4747
2018-06-19 10:50:00,88.79,88.82,88.59,88.59,45705.09927797834,75.9533,75.9789,75.7822,75.7822,45705.0993
2018-06-19 11:00:00,88.58,88.6,88.46,88.59,52850.85740072202,75.7736,75.7907,75.671,75.7822,52850.8574
2018-06-19 11:10:00,88.6,88.64,88.48,88.6,27014.891696750903,75.7907,75.825,75.6881,75.7907,27014.8917
2018-06-19 11:20:00,88.6,88.63,88.48,88.53,33721.79602888087,75.7907,75.8164,75.6881,75.7309,33721.796
2018-06-19 11:30:00,88.53,88.61,88.53,88.59,29003.8357400722,75.7309,75.7993,75.7309,75.7822,29003.8357
2018-06-19 11:40:00,88.57,88.71,88.53,88.66,100693.81768953068,75.7651,75.8848,75.7309,75.8421,100693.8177
2018-06-19 11:50:00,88.67,88.69,88.53,88.54,36861.462093862814,75.8506,75.8677,75.7309,75.7394,36861.4621
2018-06-19 12:00:00,88.55,88.59,88.51,88.53,79358.07761732853,75.748,75.7822,75.7138,75.7309,79358.0776
2018-06-19 12:10:00,88.53,88.55,88.44,88.46,109502.48194945848,75.7309,75.748,75.6539,75.671,109502.4819
2018-06-19 12:20:00,88.45,88.5,88.39,88.48,19770.98375451264,75.6624,75.7052,75.6111,75.6881,19770.9838
2018-06-19 12:30:00,88.5,88.5,88.37,88.37,18587.54512635379,75.7052,75.7052,75.594,75.594,18587.5451
2018-06-19 12:40:00,88.37,88.37,88.3,88.3,24037.680505415163,75.594,75.594,75.5341,75.5341,24037.6805
2018-06-19 12:50:00,88.29,88.4,88.29,88.4,16823.104693140795,75.5256,75.6197,75.5256,75.6197,16823.1047
2018-06-19 13:00:00,88.4,88.46,88.39,88.44,12496.615523465704,75.6197,75.671,75.6111,75.6539,12496.6155
2018-06-19 13:10:00,88.44,88.56,88.42,88.55,27052.12093862816,75.6539,75.7565,75.6368,75.748,27052.1209
2018-06-19 13:20:00,88.54,88.58,88.49,88.5,32358.980144404333,75.7394,75.7736,75.6966,75.7052,32358.9801
2018-06-19 13:30:00,88.49,88.49,88.37,88.48,44623.19494584838,75.6966,75.6966,75.594,75.6881,44623.1949
2018-06-19 13:40:00,88.48,88.51,88.44,88.48,24849.95487364621,75.6881,75.7138,75.6539,75.6881,24849.9549
2018-06-19 13:50:00,88.48,88.55,88.47,88.51,60780.68592057762,75.6881,75.748,75.6795,75.7138,60780.6859
2018-06-19 14:00:00,88.52,88.65,88.52,88.65,24311.823104693143,75.7223,75.8335,75.7223,75.8335,24311.8231
2018-06-19 14:10:00,88.64,88.64,88.51,88.53,37511.28158844765,75.825,75.825,75.7138,75.7309,37511.2816
2018-06-19 14:20:00,88.52,88.54,88.41,88.42,37648.91696750902,75.7223,75.7394,75.6282,75.6368,37648.917
2018-06-19 14:30:00,88.42,88.46,88.39,88.44,37344.31407942239,75.6368,75.671,75.6111,75.6539,37344.3141
2018-06-19 14:40:00,88.43,88.48,88.38,88.42,32977.211191335744,75.6453,75.6881,75.6025,75.6368,32977.2112
2018-06-19 14:50:00,88.43,88.45,88.35,88.42,48285.19855595668,75.6453,75.6624,75.5769,75.6368,48285.1986
2018-06-19 15:00:00,88.42,88.44,88.34,88.39,70433.21299638989,75.6368,75.6539,75.5683,75.6111,70433.213
2018-06-19 15:10:00,88.4,88.49,88.39,88.44,30206.45306859205,75.6197,75.6966,75.6111,75.6539,30206.4531
2018-06-19 15:20:00,88.44,88.49,88.4,88.44,106411.32671480144,75.6539,75.6966,75.6197,75.6539,106411.3267
2018-06-19 15:30:00,88.44,88.48,88.39,88.47,55029.3321299639,75.6539,75.6881,75.6111,75.6795,55029.3321
2018-06-19 15:40:00,88.47,88.57,88.44,88.54,92516.92238267147,75.6795,75.7651,75.6539,75.7394,92516.9224
2018-06-19 15:50:00,88.54,88.73,88.53,88.66,265508.7996389892,75.7394,75.9019,75.7309,75.8421,265508.7996
2018-06-20 09:30:00,88.88,89.19,88.83,88.94,70218.86281588448,76.0303,76.2954,75.9875,76.0816,70218.8628
2018-06-20 09:40:00,88.94,88.96,88.76,88.86,61604.24187725632,76.0816,76.0987,75.9276,76.0132,61604.2419
2018-06-20 09:50:00,88.86,88.91,88.69,88.79,79985.33393501805,76.0132,76.0559,75.8677,75.9533,79985.3339
2018-06-20 10:00:00,88.8,88.86,88.58,88.58,31583.935018050543,75.9618,76.0132,75.7736,75.7736,31583.935
2018-06-20 10:10:00,88.59,88.59,88.44,88.58,47657.94223826715,75.7822,75.7822,75.6539,75.7736,47657.9422
2018-06-20 10:20:00,88.59,88.7,88.29,88.29,43483.75451263538,75.7822,75.8763,75.5256,75.5256,43483.7545
2018-06-20 10:30:00,88.34,88.38,88.23,88.25,30204.196750902527,75.5683,75.6025,75.4742,75.4913,30204.1968
2018-06-20 10:40:00,88.26,88.33,88.22,88.26,38743.23104693141,75.4999,75.5598,75.4657,75.4999,38743.231
2018-06-20 10:50:00,88.26,88.36,88.24,88.31,35888.98916967509,75.4999,75.5854,75.4828,75.5427,35888.9892
2018-06-20 11:00:00,88.31,88.31,88.13,88.27,126191.3357400722,75.5427,75.5427,75.3887,75.5085,126191.3357
2018-06-20 11:10:00,88.27,88.34,88.13,88.16,37991.87725631769,75.5085,75.5683,75.3887,75.4144,37991.8773
2018-06-20 11:20:00,88.17,88.23,88.11,88.13,32907.26534296029,75.4229,75.4742,75.3716,75.3887,32907.2653
2018-06-20 11:30:00,88.13,88.18,88.07,88.12,26737.364620938628,75.3887,75.4315,75.3374,75.3801,26737.3646
2018-06-20 11:40:00,88.13,88.22,88.11,88.11,19064.75631768953,75.3887,75.4657,75.3716,75.3716,19064.7563
2018-06-20 11:50:00,88.12,88.14,88.0,88.07,25854.016245487364,75.3801,75.3972,75.2775,75.3374,25854.0162
2018-06-20 12:00:00,88.09,88.29,88.08,88.24,32601.534296028884,75.3545,75.5256,75.3459,75.4828,32601.5343
2018-06-20 12:10:00,88.25,88.34,88.24,88.29,47952.39169675091,75.4913,75.5683,75.4828,75.5256,47952.3917
2018-06-20 12:20:00,88.28,88.32,88.22,88.27,18588.67328519856,75.517,75.5512,75.4657,75.5085,18588.6733
2018-06-20 12:30:00,88.28,88.32,88.26,88.32,15136.507220216608,75.517,75.5512,75.4999,75.5512,15136.5072
2018-06-20 12:40:00,88.33,88.37,88.29,88.37,33405.91155234657,75.5598,75.594,75.5256,75.594,33405.9116
2018-06-20 12:50:00,88.37,88.42,88.34,88.41,24015.117328519857,75.594,75.6368,75.5683,75.6282,24015.1173
2018-06-20 13:00:00,88.41,88.44,88.31,88.32,12041.967509025271,75.6282,75.6539,75.5427,75.5512,12041.9675
2018-06-20 13:10:00,88.29,88.32,88.13,88.2,38768.05054151625,75.5256,75.5512,75.3887,75.4486,38768.0505
2018-06-20 13:20:00,88.21,88.21,88.07,88.09,15632.897111913358,75.4571,75.4571,75.3374,75.3545,15632.8971
2018-06-20 13:30:00,88.11,88.14,88.02,88.03,15329.42238267148,75.3716,75.3972,75.2946,75.3031,15329.4224
2018-06-20 13:40:00,88.02,88.03,87.93,87.95,20726.53429602888,75.2946,75.3031,75.2176,75.2347,20726.5343
2018-06-20 13:50:00,87.94,87.98,87.93,87.97,17773.014440433213,75.2262,75.2604,75.2176,75.2518,17773.0144
2018-06-20 14:00:00,87.98,88.03,87.97,88.02,18522.111913357403,75.2604,75.3031,75.2518,75.2946,18522.1119
2018-06-20 14:10:00,88.01,88.07,88.0,88.02,24407.7166064982,75.286,75.3374,75.2775,75.2946,24407.7166
2018-06-20 14:20:00,88.02,88.07,87.97,88.04,33454.42238267148,75.2946,75.3374,75.2518,75.3117,33454.4224
2018-06-20 14:30:00,88.04,88.05,87.83,87.85,38717.283393501806,75.3117,75.3203,75.1321,75.1492,38717.2834
2018-06-20 14:40:00,87.84,87.85,87.74,87.8,16933.6642599278,75.1406,75.1492,75.0551,75.1064,16933.6643
2018-06-20 14:50:00,87.8,87.82,87.72,87.75,36288.35740072202,75.1064,75.1235,75.038,75.0636,36288.3574
2018-06-20 15:00:00,87.75,87.82,87.68,87.82,32683.889891696752,75.0636,75.1235,75.0038,75.1235,32683.8899
2018-06-20 15:10:00,87.82,87.84,87.79,87.8,26460.96570397112,75.1235,75.1406,75.0978,75.1064,26460.9657
2018-06-20 15:20:00,87.79,87.82,87.76,87.82,29317.46389891697,75.0978,75.1235,75.0722,75.1235,29317.4639
2018-06-20 15:30:00,87.82,87.87,87.8,87.85,55661.101083032496,75.1235,75.1663,75.1064,75.1492,55661.1011
2018-06-20 15:40:00,87.85,87.85,87.81,87.83,66292.87003610109,75.1492,75.1492,75.115,75.1321,66292.87
2018-06-20 15:50:00,87.83,87.88,87.78,87.86,231233.07761732853,75.1321,75.1748,75.0893,75.1577,231233.0776
2018-06-21 09:30:00,87.93,88.13,87.66,87.79,57836.19133574008,75.2176,75.3887,74.9866,75.0978,57836.1913
2018-06-21 09:40:00,87.81,88.12,87.77,87.87,41062.72563176895,75.115,75.3801,75.0807,75.1663,41062.7256
2018-06-21 09:50:00,87.84,87.89,87.72,87.72,24010.604693140795,75.1406,75.1834,75.038,75.038,24010.6047
2018-06-21 10:00:00,87.74,87.83,87.33,87.39,35568.592057761736,75.0551,75.1321,74.7044,74.7557,35568.5921
2018-06-21 10:10:00,87.39,87.47,87.25,87.26,23754.512635379066,74.7557,74.8241,74.6359,74.6445,23754.5126
2018-06-21 10:20:00,87.24,87.28,87.12,87.28,28317.91516245488,74.6274,74.6616,74.5247,74.6616,28317.9152
2018-06-21 10:30:00,87.32,87.39,87.13,87.2,32343.18592057762,74.6958,74.7557,74.5333,74.5931,32343.1859
2018-06-21 10:40:00,87.17,87.19,86.93,87.08,69467.50902527076,74.5675,74.5846,74.3622,74.4905,69467.509
2018-06-21 10:50:00,87.12,87.28,87.11,87.21,75513.31227436823,74.5247,74.6616,74.5162,74.6017,75513.3123
2018-06-21 11:00:00,87.2,87.25,87.09,87.09,49334.38628158845,74.5931,74.6359,74.499,74.499,49334.3863
2018-06-21 11:10:00,87.11,87.23,87.08,87.23,29914.25992779784,74.5162,74.6188,74.4905,74.6188,29914.2599
2018-06-21 11:20:00,87.24,87.25,87.0,87.01,52260.83032490975,74.6274,74.6359,74.4221,74.4306,52260.8303
2018-06-21 11:30:00,87.02,87.08,86.97,87.04,26825.36101083033,74.4392,74.4905,74.3964,74.4563,26825.361
2018-06-21 11:40:00,87.04,87.15,86.97,87.1,20307.98736462093,74.4563,74.5504,74.3964,74.5076,20307.9874
2018-06-21 11:50:00,87.11,87.17,86.9,86.91,36444.04332129964,74.5162,74.5675,74.3365,74.3451,36444.0433
2018-06-21 12:00:00,86.9,86.9,86.77,86.85,38611.23646209386,74.3365,74.3365,74.2253,74.2937,38611.2365
2018-06-21 12:10:00,86.85,86.91,86.73,86.79,28844.76534296029,74.2937,74.3451,74.1911,74.2424,28844.7653
2018-06-21 12:20:00,86.81,86.81,86.71,86.72,19747.29241877256,74.2595,74.2595,74.174,74.1825,19747.2924
2018-06-21 12:30:00,86.71,86.72,86.63,86.63,21620.036101083035,74.174,74.1825,74.1056,74.1056,21620.0361
2018-06-21 12:40:00,86.63,86.8,86.58,86.79,31623.42057761733,74.1056,74.251,74.0628,74.2424,31623.4206
2018-06-21 12:50:00,86.79,86.79,86.59,86.6,25160.19855595668,74.2424,74.2424,74.0713,74.0799,25160.1986
2018-06-21 13:00:00,86.6,86.75,86.6,86.75,20098.149819494585,74.0799,74.2082,74.0799,74.2082,20098.1498
2018-06-21 13:10:00,86.75,86.82,86.71,86.82,40335.06317689531,74.2082,74.2681,74.174,74.2681,40335.0632
2018-06-21 13:20:00,86.81,86.95,86.8,86.83,49186.597472924186,74.2595,74.3793,74.251,74.2766,49186.5975
2018-06-21 13:30:00,86.82,86.92,86.81,86.84,31741.87725631769,74.2681,74.3536,74.2595,74.2852,31741.8773
2018-06-21 13:40:00,86.84,86.95,86.8,86.93,36865.97472924188,74.2852,74.3793,74.251,74.3622,36865.9747
2018-06-21 13:50:00,86.93,86.97,86.81,86.86,39203.51985559567,74.3622,74.3964,74.2595,74.3023,39203.5199
2018-06-21 14:00:00,86.86,87.03,86.86,87.03,47792.19314079423,74.3023,74.4477,74.3023,74.4477,47792.1931
2018-06-21 14:10:00,87.04,87.08,86.93,86.93,32234.882671480147,74.4563,74.4905,74.3622,74.3622,32234.8827
2018-06-21 14:20:00,86.95,86.95,86.88,86.92,25004.512635379066,74.3793,74.3793,74.3194,74.3536,25004.5126
2018-06-21 14:30:00,86.93,86.97,86.88,86.9,40745.71299638989,74.3622,74.3964,74.3194,74.3365,40745.713
2018-06-21 14:40:00,86.9,87.01,86.83,87.01,28282.942238267147,74.3365,74.4306,74.2766,74.4306,28282.9422
2018-06-21 14:50:00,87.03,87.11,87.0,87.07,90147.78880866426,74.4477,74.5162,74.4221,74.4819,90147.7888
2018-06-21 15:00:00,87.04,87.15,87.02,87.11,29602.8880866426,74.4563,74.5504,74.4392,74.5162,29602.8881
2018-06-21 15:10:00,87.1,87.1,86.84,86.85,36243.23104693141,74.5076,74.5076,74.2852,74.2937,36243.231
2018-06-21 15:20:00,86.85,86.95,86.73,86.91,56899.81949458484,74.2937,74.3793,74.1911,74.3451,56899.8195
2018-06-21 15:30:00,86.9,86.9,86.65,86.7,139500.22563176896,74.3365,74.3365,74.1227,74.1654,139500.2256
2018-06-21 15:40:00,86.7,86.76,86.59,86.76,192073.5559566787,74.1654,74.2168,74.0713,74.2168,192073.556
2018-06-21 15:50:00,86.75,86.81,86.73,86.79,386673.05956678704,74.2082,74.2595,74.1911,74.2424,386673.0596
2018-06-22 09:30:00,87.54,87.65,87.07,87.2,68951.94043321299,74.884,74.9781,74.4819,74.5931,68951.9404
2018-06-22 09:40:00,87.18,87.33,87.09,87.2,43906.81407942239,74.576,74.7044,74.499,74.5931,43906.8141
2018-06-22 09:50:00,87.2,87.42,87.2,87.36,20837.093862815884,74.5931,74.7813,74.5931,74.73,20837.0939
2018-06-22 10:00:00,87.38,87.82,87.33,87.68,371884.0252707581,74.7471,75.1235,74.7044,75.0038,371884.0253
2018-06-22 10:10:00,87.66,87.78,87.66,87.67,31736.236462093864,74.9866,75.0893,74.9866,74.9952,31736.2365
2018-06-22 10:20:00,87.67,87.7,87.35,87.52,65784.07039711192,74.9952,75.0209,74.7215,74.8669,65784.0704
2018-06-22 10:30:00,87.51,87.66,87.43,87.61,44117.779783393504,74.8583,74.9866,74.7899,74.9439,44117.7798
2018-06-22 10:40:00,87.61,87.68,87.54,87.62,25177.12093862816,74.9439,75.0038,74.884,74.9524,25177.1209
2018-06-22 10:50:00,87.63,87.82,87.63,87.81,21763.312274368232,74.961,75.1235,74.961,75.115,21763.3123
2018-06-22 11:00:00,87.8,87.99,87.78,87.95,51896.43501805054,75.1064,75.2689,75.0893,75.2347,51896.435
2018-06-22 11:10:00,87.97,87.97,87.82,87.9,21925.76714801444,75.2518,75.2518,75.1235,75.1919,21925.7671
2018-06-22 11:20:00,87.9,87.96,87.82,87.96,15474.95487364621,75.1919,75.2433,75.1235,75.2433,15474.9549
2018-06-22 11:30:00,87.97,88.08,87.91,88.05,36550.09025270758,75.2518,75.3459,75.2005,75.3203,36550.0903
2018-06-22 11:40:00,88.06,88.33,88.02,88.32,65775.0451263538,75.3288,75.5598,75.2946,75.5512,65775.0451
2018-06-22 11:50:00,88.32,88.53,88.3,88.49,102151.39891696752,75.5512,75.7309,75.5341,75.6966,102151.3989
2018-06-22 12:00:00,88.49,88.6,88.49,88.57,93439.75631768952,75.6966,75.7907,75.6966,75.7651,93439.7563
2018-06-22 12:10:00,88.56,88.56,88.41,88.45,38194.94584837545,75.7565,75.7565,75.6282,75.6624,38194.9458
2018-06-22 12:20:00,88.45,88.51,88.39,88.46,22719.990974729244,75.6624,75.7138,75.6111,75.671,22719.991
2018-06-22 12:30:00,88.44,88.44,88.24,88.25,15416.290613718413,75.6539,75.6539,75.4828,75.4913,15416.2906
2018-06-22 12:40:00,88.26,88.32,88.23,88.23,13066.335740072203,75.4999,75.5512,75.4742,75.4742,13066.3357
2018-06-22 12:50:00,88.23,88.27,88.13,88.19,27642.14801444044,75.4742,75.5085,75.3887,75.44,27642.148
2018-06-22 13:00:00,88.2,88.22,88.17,88.21,13013.31227436823,75.4486,75.4657,75.4229,75.4571,13013.3123
2018-06-22 13:10:00,88.21,88.21,88.16,88.2,29191.11010830325,75.4571,75.4571,75.4144,75.4486,29191.1101
2018-06-22 13:20:00,88.2,88.33,88.2,88.29,30284.296028880868,75.4486,75.5598,75.4486,75.5256,30284.296
2018-06-22 13:30:00,88.29,88.29,88.17,88.21,14958.258122743682,75.5256,75.5256,75.4229,75.4571,14958.2581
2018-06-22 13:40:00,88.21,88.23,88.17,88.21,13227.662454873647,75.4571,75.4742,75.4229,75.4571,13227.6625
2018-06-22 13:50:00,88.21,88.21,88.15,88.16,22586.86823104693,75.4571,75.4571,75.4058,75.4144,22586.8682
2018-06-22 14:00:00,88.16,88.2,88.07,88.08,24112.138989169674,75.4144,75.4486,75.3374,75.3459,24112.139
2018-06-22 14:10:00,88.09,88.14,88.09,88.11,27995.26173285199,75.3545,75.3972,75.3545,75.3716,27995.2617
2018-06-22 14:20:00,88.11,88.14,88.05,88.13,22250.67689530686,75.3716,75.3972,75.3203,75.3887,22250.6769
2018-06-22 14:30:00,88.13,88.18,88.1,88.17,21727.21119133574,75.3887,75.4315,75.363,75.4229,21727.2112
2018-06-22 14:40:00,88.16,88.21,88.14,88.18,22311.59747292419,75.4144,75.4571,75.3972,75.4315,22311.5975
2018-06-22 14:50:00,88.19,88.2,88.09,88.11,22316.110108303248,75.44,75.4486,75.3545,75.3716,22316.1101
2018-06-22 15:00:00,88.11,88.15,88.07,88.15,29889.440433213,75.3716,75.4058,75.3374,75.4058,29889.4404
2018-06-22 15:10:00,88.15,88.16,88.11,88.11,20279.78339350181,75.4058,75.4144,75.3716,75.3716,20279.7834
2018-06-22 15:20:00,88.12,88.13,88.1,88.12,30170.35198555957,75.3801,75.3887,75.363,75.3801,30170.352
2018-06-22 15:30:00,88.12,88.19,88.11,88.15,55127.48194945849,75.3801,75.44,75.3716,75.4058,55127.4819
2018-06-22 15:40:00,88.15,88.37,88.13,88.35,221148.4657039712,75.4058,75.594,75.3887,75.5769,221148.4657
2018-06-22 15:50:00,88.34,88.36,87.95,88.01,298682.3104693141,75.5683,75.5854,75.2347,75.286,298682.3105
2018-06-25 09:30:00,87.82,87.82,87.12,87.27,43022.33754512636,75.1235,75.1235,74.5247,74.653,43022.3375
2018-06-25 09:40:00,87.23,87.3,86.88,87.13,49953.74548736462,74.6188,74.6787,74.3194,74.5333,49953.7455
2018-06-25 09:50:00,87.14,87.35,87.13,87.31,25150.04512635379,74.5418,74.7215,74.5333,74.6872,25150.0451
2018-06-25 10:00:00,87.3,87.43,87.16,87.26,48773.69133574008,74.6787,74.7899,74.5589,74.6445,48773.6913
2018-06-25 10:10:00,87.26,87.32,87.12,87.2,48828.97111913357,74.6445,74.6958,74.5247,74.5931,48828.9711
2018-06-25 10:20:00,87.19,87.57,87.19,87.52,32833.93501805054,74.5846,74.9097,74.5846,74.8669,32833.935
2018-06-25 10:30:00,87.53,87.59,87.43,87.45,46537.68050541516,74.8754,74.9268,74.7899,74.807,46537.6805
2018-06-25 10:40:00,87.47,87.75,87.47,87.67,30225.63176895307,74.8241,75.0636,74.8241,74.9952,30225.6318
2018-06-25 10:50:00,87.66,87.68,87.52,87.59,20025.947653429605,74.9866,75.0038,74.8669,74.9268,20025.9477
2018-06-25 11:00:00,87.59,87.64,87.4,87.43,33721.79602888087,74.9268,74.9695,74.7642,74.7899,33721.796
2018-06-25 11:10:00,87.45,87.52,87.4,87.4,35939.756317689535,74.807,74.8669,74.7642,74.7642,35939.7563
2018-06-25 11:20:00,87.38,87.38,87.21,87.32,67519.17870036101,74.7471,74.7471,74.6017,74.6958,67519.1787
2018-06-25 11:30:00,87.32,87.34,87.21,87.27,36150.72202166065,74.6958,74.7129,74.6017,74.653,36150.722
2018-06-25 11:40:00,87.26,87.5,87.21,87.48,21010.830324909748,74.6445,74.8498,74.6017,74.8327,21010.8303
2018-06-25 11:50:00,87.49,87.51,87.39,87.42,18132.89711191336,74.8412,74.8583,74.7557,74.7813,18132.8971
2018-06-25 12:00:00,87.43,87.44,87.16,87.16,41367.3285198556,74.7899,74.7984,74.5589,74.5589,41367.3285
2018-06-25 12:10:00,87.15,87.36,87.13,87.35,44940.20758122744,74.5504,74.73,74.5333,74.7215,44940.2076
2018-06-25 12:20:00,87.31,87.44,87.23,87.38,25231.27256317689,74.6872,74.7984,74.6188,74.7471,25231.2726
2018-06-25 12:30:00,87.38,87.44,87.31,87.32,20384.702166064984,74.7471,74.7984,74.6872,74.6958,20384.7022
2018-06-25 12:40:00,87.34,87.5,87.31,87.37,29660.42418772563,74.7129,74.8498,74.6872,74.7386,29660.4242
2018-06-25 12:50:00,87.35,87.52,87.34,87.51,13278.429602888087,74.7215,74.8669,74.7129,74.8583,13278.4296
2018-06-25 13:00:00,87.51,87.51,87.35,87.36,18308.889891696752,74.8583,74.8583,74.7215,74.73,18308.8899
2018-06-25 13:10:00,87.35,87.35,87.25,87.29,35945.39711191336,74.7215,74.7215,74.6359,74.6701,35945.3971
2018-06-25 13:20:00,87.29,87.33,87.22,87.27,20436.59747292419,74.6701,74.7044,74.6103,74.653,20436.5975
2018-06-25 13:30:00,87.27,87.44,87.27,87.43,7853.113718411552,74.653,74.7984,74.653,74.7899,7853.1137
2018-06-25 13:40:00,87.43,87.59,87.42,87.54,20650.947653429605,74.7899,74.9268,74.7813,74.884,20650.9477
2018-06-25 13:50:00,87.54,87.54,87.43,87.46,26614.395306859205,74.884,74.884,74.7899,74.8156,26614.3953
2018-06-25 14:00:00,87.45,87.5,87.17,87.17,94951.4891696751,74.807,74.8498,74.5675,74.5675,94951.4892
2018-06-25 14:10:00,87.15,87.31,87.13,87.23,46430.50541516246,74.5504,74.6872,74.5333,74.6188,46430.5054
2018-06-25 14:20:00,87.21,87.34,87.21,87.31,25923.962093862818,74.6017,74.7129,74.6017,74.6872,25923.9621
2018-06-25 14:30:00,87.32,87.32,87.13,87.14,68038.13176895307,74.6958,74.6958,74.5333,74.5418,68038.1318
2018-06-25 14:40:00,87.14,87.17,87.07,87.1,39462.9963898917,74.5418,74.5675,74.4819,74.5076,39462.9964
2018-06-25 14:50:00,87.09,87.19,86.96,87.17,65349.729241877256,74.499,74.5846,74.3878,74.5675,65349.7292
2018-06-25 15:00:00,87.14,87.27,87.12,87.13,41711.41696750902,74.5418,74.653,74.5247,74.5333,41711.417
2018-06-25 15:10:00,87.13,87.29,87.02,87.28,42979.46750902527,74.5333,74.6701,74.4392,74.6616,42979.4675
2018-06-25 15:20:00,87.28,87.33,87.21,87.23,37284.52166064982,74.6616,74.7044,74.6017,74.6188,37284.5217
2018-06-25 15:30:00,87.24,87.72,87.23,87.67,95693.81768953068,74.6274,75.038,74.6188,74.9952,95693.8177
2018-06-25 15:40:00,87.67,87.71,87.48,87.55,83015.56859205777,74.9952,75.0294,74.8327,74.8925,83015.5686
2018-06-25 15:50:00,87.53,87.74,87.5,87.6,255852.8880866426,74.8754,75.0551,74.8498,74.9353,255852.8881
2018-06-26 09:30:00,87.83,87.85,87.43,87.46,84826.26353790614,75.1321,75.1492,74.7899,74.8156,84826.2635
2018-06-26 09:40:00,87.48,87.74,87.48,87.71,31631.31768953069,74.8327,75.0551,74.8327,75.0294,31631.3177
2018-06-26 09:50:00,87.7,87.7,87.44,87.56,192840.7039711192,75.0209,75.0209,74.7984,74.9011,192840.704
2018-06-26 10:00:00,87.55,87.72,87.54,87.57,58891.01985559567,74.8925,75.038,74.884,74.9097,58891.0199
2018-06-26 10:10:00,87.56,87.84,87.56,87.83,57054.37725631769,74.9011,75.1406,74.9011,75.1321,57054.3773
2018-06-26 10:20:00,87.82,87.86,87.7,87.79,77360.1083032491,75.1235,75.1577,75.0209,75.0978,77360.1083
2018-06-26 10:30:00,87.78,87.82,87.49,87.55,47703.06859205776,75.0893,75.1235,74.8412,74.8925,47703.0686
2018-06-26 10:40:00,87.53,87.57,87.39,87.51,30147.78880866426,74.8754,74.9097,74.7557,74.8583,30147.7888
2018-06-26 10:50:00,87.54,87.72,87.53,87.69,26697.87906137184,74.884,75.038,74.8754,75.0123,26697.8791
2018-06-26 11:00:00,87.68,87.71,87.6,87.68,58587.54512635379,75.0038,75.0294,74.9353,75.0038,58587.5451
2018-06-26 11:10:00,87.67,87.81,87.67,87.74,24758.574007220217,74.9952,75.115,74.9952,75.0551,24758.574
2018-06-26 11:20:00,87.74,87.78,87.56,87.6,37944.49458483755,75.0551,75.0893,74.9011,74.9353,37944.4946
2018-06-26 11:30:00,87.6,87.73,87.53,87.73,41671.93140794224,74.9353,75.0465,74.8754,75.0465,41671.9314
2018-06-26 11:40:00,87.72,87.74,87.66,87.71,21585.063176895303,75.038,75.0551,74.9866,75.0294,21585.0632
2018-06-26 11:50:00,87.72,87.79,87.66,87.74,23139.66606498195,75.038,75.0978,74.9866,75.0551,23139.6661
2018-06-26 12:00:00,87.72,87.87,87.72,87.84,20588.89891696751,75.038,75.1663,75.038,75.1406,20588.8989
2018-06-26 12:10:00,87.86,87.96,87.79,87.84,36814.079422382674,75.1577,75.2433,75.0978,75.1406,36814.0794
2018-06-26 12:20:00,87.86,87.9,87.82,87.85,12742.554151624548,75.1577,75.1919,75.1235,75.1492,12742.5542
2018-06-26 12:30:00,87.85,87.92,87.84,87.9,19340.027075812275,75.1492,75.2091,75.1406,75.1919,19340.0271
2018-06-26 12:40:00,87.91,87.98,87.82,87.9,23540.162454873647,75.2005,75.2604,75.1235,75.1919,23540.1625
2018-06-26 12:50:00,87.91,87.98,87.89,87.93,18665.3880866426,75.2005,75.2604,75.1834,75.2176,18665.3881
2018-06-26 13:00:00,87.95,88.05,87.91,88.05,21595.2166064982,75.2347,75.3203,75.2005,75.3203,21595.2166
2018-06-26 13:10:00,88.05,88.15,88.04,88.15,19803.70036101083,75.3203,75.4058,75.3117,75.4058,19803.7004
2018-06-26 13:20:00,88.16,88.24,88.14,88.24,47043.09566787004,75.4144,75.4828,75.3972,75.4828,47043.0957
2018-06-26 13:30:00,88.22,88.23,88.1,88.18,21982.17509025271,75.4657,75.4742,75.363,75.4315,21982.1751
2018-06-26 13:40:00,88.18,88.18,88.08,88.13,17868.907942238267,75.4315,75.4315,75.3459,75.3887,17868.9079
2018-06-26 13:50:00,88.13,88.15,88.06,88.11,22727.8880866426,75.3887,75.4058,75.3288,75.3716,22727.8881
2018-06-26 14:00:00,88.12,88.16,88.03,88.03,26026.62454873646,75.3801,75.4144,75.3031,75.3031,26026.6245
2018-06-26 14:10:00,88.04,88.08,87.99,88.0,20787.45487364621,75.3117,75.3459,75.2689,75.2775,20787.4549
2018-06-26 14:20:00,88.0,88.03,87.98,88.02,22269.855595667872,75.2775,75.3031,75.2604,75.2946,22269.8556
2018-06-26 14:30:00,88.01,88.1,87.98,88.1,22478.56498194946,75.286,75.363,75.2604,75.363,22478.565
2018-06-26 14:40:00,88.1,88.12,88.01,88.03,20199.684115523465,75.363,75.3801,75.286,75.3031,20199.6841
2018-06-26 14:50:00,88.04,88.07,87.98,88.0,23613.492779783395,75.3117,75.3374,75.2604,75.2775,23613.4928
2018-06-26 15:00:00,87.99,88.0,87.87,87.91,26606.49819494585,75.2689,75.2775,75.1663,75.2005,26606.4982
2018-06-26 15:10:00,87.9,87.92,87.85,87.85,33112.59025270758,75.1919,75.2091,75.1492,75.1492,33112.5903
2018-06-26 15:20:00,87.85,87.86,87.8,87.81,31234.205776173287,75.1492,75.1577,75.1064,75.115,31234.2058
2018-06-26 15:30:00,87.82,88.01,87.82,87.97,52669.223826714806,75.1235,75.286,75.1235,75.2518,52669.2238
2018-06-26 15:40:00,87.97,87.97,87.79,87.8,76460.96570397112,75.2518,75.2518,75.0978,75.1064,76460.9657
2018-06-26 15:50:00,87.79,87.91,87.74,87.85,332792.19314079423,75.0978,75.2005,75.0551,75.1492,332792.1931
2018-06-27 09:30:00,88.21,88.62,88.06,88.21,107408.619133574,75.4571,75.8079,75.3288,75.4571,107408.6191
2018-06-27 09:40:00,88.18,88.41,88.08,88.4,42114.169675090256,75.4315,75.6282,75.3459,75.6197,42114.1697
2018-06-27 09:50:00,88.43,88.66,88.37,88.62,63634.92779783394,75.6453,75.8421,75.594,75.8079,63634.9278
2018-06-27 10:00:00,88.69,88.91,88.68,88.91,67582.35559566788,75.8677,76.0559,75.8592,76.0559,67582.3556
2018-06-27 10:10:00,88.91,89.06,88.9,88.99,50541.51624548736,76.0559,76.1842,76.0474,76.1244,50541.5162
2018-06-27 10:20:00,88.99,89.35,88.99,89.27,57840.70397111914,76.1244,76.4323,76.1244,76.3639,57840.704
2018-06-27 10:30:00,89.28,89.32,89.01,89.1,61293.99819494585,76.3724,76.4066,76.1415,76.2185,61293.9982
2018-06-27 10:40:00,89.1,89.15,88.97,89.05,63883.12274368231,76.2185,76.2612,76.1073,76.1757,63883.1227
2018-06-27 10:50:00,89.04,89.04,88.96,88.96,46865.97472924188,76.1671,76.1671,76.0987,76.0987,46865.9747
2018-06-27 11:00:00,88.95,88.99,88.74,88.88,47154.783393501806,76.0901,76.1244,75.9105,76.0303,47154.7834
2018-06-27 11:10:00,88.89,88.95,88.83,88.93,32548.51083032491,76.0388,76.0901,75.9875,76.073,32548.5108
2018-06-27 11:20:00,88.97,88.97,88.6,88.6,32671.480144404333,76.1073,76.1073,75.7907,75.7907,32671.4801
2018-06-27 11:30:00,88.6,88.65,88.53,88.63,29106.49819494585,75.7907,75.8335,75.7309,75.8164,29106.4982
2018-06-27 11:40:00,88.62,88.71,88.51,88.68,38363.04151624549,75.8079,75.8848,75.7138,75.8592,38363.0415
2018-06-27 11:50:00,88.68,88.76,88.65,88.74,34562.27436823105,75.8592,75.9276,75.8335,75.9105,34562.2744
2018-06-27 12:00:00,88.72,88.79,88.7,88.76,17838.447653429605,75.8934,75.9533,75.8763,75.9276,17838.4477
2018-06-27 12:10:00,88.75,88.79,88.67,88.77,24373.87184115524,75.9191,75.9533,75.8506,75.9362,24373.8718
2018-06-27 12:20:00,88.78,88.78,88.67,88.67,20270.75812274368,75.9447,75.9447,75.8506,75.8506,20270.7581
2018-06-27 12:30:00,88.68,88.68,88.51,88.51,20403.880866425992,75.8592,75.8592,75.7138,75.7138,20403.8809
2018-06-27 12:40:00,88.49,88.5,88.33,88.44,47717.73465703971,75.6966,75.7052,75.5598,75.6539,47717.7347
2018-06-27 12:50:00,88.44,88.5,88.33,88.33,66425.9927797834,75.6539,75.7052,75.5598,75.5598,66425.9928
2018-06-27 13:00:00,88.32,88.37,88.09,88.09,17489.846570397112,75.5512,75.594,75.3545,75.3545,17489.8466
2018-06-27 13:10:00,88.07,88.11,87.78,87.82,23268.2761732852,75.3374,75.3716,75.0893,75.1235,23268.2762
2018-06-27 13:20:00,87.79,87.97,87.79,87.97,38597.69855595668,75.0978,75.2518,75.0978,75.2518,38597.6986
2018-06-27 13:30:00,87.97,88.01,87.86,87.89,19363.71841155235,75.2518,75.286,75.1577,75.1834,19363.7184
2018-06-27 13:40:00,87.9,87.99,87.84,87.84,17363.492779783395,75.1919,75.2689,75.1406,75.1406,17363.4928
2018-06-27 13:50:00,87.83,87.83,87.7,87.79,21291.74187725632,75.1321,75.1321,75.0209,75.0978,21291.7419
2018-06-27 14:00:00,87.8,87.88,87.57,87.59,42054.37725631769,75.1064,75.1748,74.9097,74.9268,42054.3773
2018-06-27 14:10:00,87.56,87.64,87.53,87.57,51393.2761732852,74.9011,74.9695,74.8754,74.9097,51393.2762
2018-06-27 14:20:00,87.58,87.59,87.35,87.36,84714.57581227437,74.9182,74.9268,74.7215,74.73,84714.5758
2018-06-27 14:30:00,87.35,87.65,87.31,87.65,33139.66606498195,74.7215,74.9781,74.6872,74.9781,33139.6661
2018-06-27 14:40:00,87.67,87.79,87.66,87.67,28745.48736462093,74.9952,75.0978,74.9866,74.9952,28745.4874
2018-06-27 14:50:00,87.68,87.69,87.36,87.42,46899.81949458484,75.0038,75.0123,74.73,74.7813,46899.8195
2018-06-27 15:00:00,87.38,87.45,87.24,87.28,29581.45306859205,74.7471,74.807,74.6274,74.6616,29581.4531
2018-06-27 15:10:00,87.27,87.34,87.12,87.27,67837.31949458484,74.653,74.7129,74.5247,74.653,67837.3195
2018-06-27 15:20:00,87.28,87.54,87.28,87.5,44476.53429602888,74.6616,74.884,74.6616,74.8498,44476.5343
2018-06-27 15:30:00,87.49,87.53,87.42,87.44,59730.370036101085,74.8412,74.8754,74.7813,74.7984,59730.37
2018-06-27 15:40:00,87.45,87.51,87.1,87.1,114169.67509025271,74.807,74.8583,74.5076,74.5076,114169.6751
2018-06-27 15:50:00,87.1,87.22,87.0,87.01,266284.9729241877,74.5076,74.6103,74.4221,74.4306,266284.9729
2018-06-28 09:30:00,86.84,87.6,86.84,87.01,113460.06317689532,74.4057,75.0569,74.4057,74.5514,113460.0632
2018-06-28 09:40:00,86.93,86.93,86.49,86.51,24404.3321299639,74.4828,74.4828,74.1058,74.123,24404.3321
2018-06-28 09:50:00,86.52,86.83,86.52,86.65,26010.830324909748,74.1315,74.3971,74.1315,74.2429,26010.8303
2018-06-28 10:00:00,86.63,86.76,86.57,86.68,18621.389891696752,74.2258,74.3372,74.1744,74.2686,18621.3899
2018-06-28 10:10:00,86.67,86.69,86.41,86.49,26130.41516245488,74.2601,74.2772,74.0373,74.1058,26130.4152
2018-06-28 10:20:00,86.46,86.57,86.25,86.31,34873.64620938628,74.0801,74.1744,73.9002,73.9516,34873.6462
2018-06-28 10:30:00,86.27,86.28,86.06,86.27,71411.32671480144,73.9173,73.9259,73.7374,73.9173,71411.3267
2018-06-28 10:40:00,86.28,86.42,86.26,86.32,30156.814079422384,73.9259,74.0459,73.9088,73.9602,30156.8141
2018-06-28 10:50:00,86.3,86.52,86.18,86.49,29667.193140794225,73.943,74.1315,73.8402,74.1058,29667.1931
2018-06-28 11:00:00,86.5,86.69,86.41,86.69,44148.24007220217,74.1144,74.2772,74.0373,74.2772,44148.2401
2018-06-28 11:10:00,86.69,86.71,86.48,86.62,21051.444043321306,74.2772,74.2943,74.0973,74.2172,21051.444
2018-06-28 11:20:00,86.63,86.96,86.52,86.93,36079.648014440434,74.2258,74.5085,74.1315,74.4828,36079.648
2018-06-28 11:30:00,86.94,87.23,86.89,87.16,55429.8285198556,74.4914,74.7399,74.4486,74.6799,55429.8285
2018-06-28 11:40:00,87.14,87.23,87.02,87.04,25159.070397111915,74.6628,74.7399,74.5599,74.5771,25159.0704
2018-06-28 11:50:00,87.04,87.23,86.99,87.18,28460.063176895303,74.5771,74.7399,74.5342,74.697,28460.0632
2018-06-28 12:00:00,87.2,87.26,86.97,87.0,19230.59566787004,74.7142,74.7656,74.5171,74.5428,19230.5957
2018-06-28 12:10:00,87.01,87.01,86.91,86.94,14989.846570397112,74.5514,74.5514,74.4657,74.4914,14989.8466
2018-06-28 12:20:00,86.96,86.98,86.81,86.91,21578.29422382672,74.5085,74.5257,74.38,74.4657,21578.2942
2018-06-28 12:30:00,86.91,86.98,86.82,86.85,21781.36281588448,74.4657,74.5257,74.3886,74.4143,21781.3628
2018-06-28 12:40:00,86.84,86.88,86.75,86.87,26347.02166064982,74.4057,74.44,74.3286,74.4314,26347.0217
2018-06-28 12:50:00,86.88,87.07,86.87,87.03,32826.037906137186,74.44,74.6028,74.4314,74.5685,32826.0379
2018-06-28 13:00:00,87.0,87.09,87.0,87.04,15664.485559566789,74.5428,74.6199,74.5428,74.5771,15664.4856
2018-06-28 13:10:00,87.04,87.2,87.04,87.14,19746.1642599278,74.5771,74.7142,74.5771,74.6628,19746.1643
2018-06-28 13:20:00,87.14,87.41,87.14,87.34,49300.54151624549,74.6628,74.8941,74.6628,74.8341,49300.5415
2018-06-28 13:30:00,87.33,87.4,87.29,87.3,33607.851985559566,74.8256,74.8855,74.7913,74.7998,33607.852
2018-06-28 13:40:00,87.31,87.37,87.22,87.24,20868.68231046932,74.8084,74.8598,74.7313,74.7484,20868.6823
2018-06-28 13:50:00,87.25,87.35,87.24,87.28,17204.42238267148,74.757,74.8427,74.7484,74.7827,17204.4224
2018-06-28 14:00:00,87.29,87.35,87.26,87.29,35508.79963898917,74.7913,74.8427,74.7656,74.7913,35508.7996
2018-06-28 14:10:00,87.32,87.32,87.2,87.32,32513.537906137182,74.817,74.817,74.7142,74.817,32513.5379
2018-06-28 14:20:00,87.35,87.51,87.33,87.44,39426.89530685921,74.8427,74.9798,74.8256,74.9198,39426.8953
2018-06-28 14:30:00,87.44,87.51,87.4,87.43,37740.29783393502,74.9198,74.9798,74.8855,74.9112,37740.2978
2018-06-28 14:40:00,87.43,87.58,87.41,87.53,37204.42238267148,74.9112,75.0398,74.8941,74.9969,37204.4224
2018-06-28 14:50:00,87.51,87.67,87.47,87.64,31133.79963898917,74.9798,75.1169,74.9455,75.0912,31133.7996
2018-06-28 15:00:00,87.64,87.66,87.51,87.58,30127.481949458484,75.0912,75.1083,74.9798,75.0398,30127.4819
2018-06-28 15:10:00,87.58,87.7,87.57,87.68,27414.25992779784,75.0398,75.1426,75.0312,75.1254,27414.2599
2018-06-28 15:20:00,87.67,87.7,87.51,87.51,27445.848375451264,75.1169,75.1426,74.9798,74.9798,27445.8484
2018-06-28 15:30:00,87.51,87.53,87.46,87.46,38486.010830324914,74.9798,74.9969,74.9369,74.9369,38486.0108
2018-06-28 15:40:00,87.47,87.47,87.38,87.46,89926.66967509026,74.9455,74.9455,74.8684,74.9369,89926.6697
2018-06-28 15:50:00,87.45,87.46,87.35,87.43,131000.67689530688,74.9284,74.9369,74.8427,74.9112,131000.6769
2018-06-29 09:30:00,87.6,87.9,87.6,87.74,42225.85740072202,75.0569,75.3139,75.0569,75.1768,42225.8574
2018-06-29 09:40:00,87.79,88.0,87.76,87.9,21327.84296028881,75.2197,75.3996,75.194,75.3139,21327.843
2018-06-29 09:50:00,87.88,87.94,87.66,87.77,34956.001805054155,75.2968,75.3482,75.1083,75.2025,34956.0018
2018-06-29 10:00:00,87.77,88.06,87.69,88.05,33702.61732851986,75.2025,75.451,75.134,75.4425,33702.6173
2018-06-29 10:10:00,88.05,88.12,87.95,88.11,34174.18772563177,75.4425,75.5024,75.3568,75.4939,34174.1877
2018-06-29 10:20:00,88.1,88.1,87.79,87.83,29036.5523465704,75.4853,75.4853,75.2197,75.254,29036.5523
2018-06-29 10:30:00,87.82,87.95,87.76,87.93,45718.63718411553,75.2454,75.3568,75.194,75.3396,45718.6372
2018-06-29 10:40:00,87.93,88.15,87.93,88.14,15858.528880866426,75.3396,75.5281,75.3396,75.5196,15858.5289
2018-06-29 10:50:00,88.13,88.21,88.09,88.21,18940.658844765345,75.511,75.5795,75.4767,75.5795,18940.6588
2018-06-29 11:00:00,88.21,88.22,88.12,88.17,17141.24548736462,75.5795,75.5881,75.5024,75.5453,17141.2455
2018-06-29 11:10:00,88.17,88.21,88.04,88.09,21805.05415162455,75.5453,75.5795,75.4339,75.4767,21805.0542
2018-06-29 11:20:00,88.08,88.14,88.05,88.05,19437.048736462093,75.4682,75.5196,75.4425,75.4425,19437.0487
2018-06-29 11:30:00,88.05,88.07,87.93,87.98,20191.78700361011,75.4425,75.4596,75.3396,75.3825,20191.787
2018-06-29 11:40:00,87.99,88.13,87.99,88.12,35927.34657039712,75.391,75.511,75.391,75.5024,35927.3466
2018-06-29 11:50:00,88.11,88.12,87.96,88.02,19277.978339350186,75.4939,75.5024,75.3653,75.4168,19277.9783
2018-06-29 12:00:00,88.03,88.28,88.01,88.28,21207.12996389892,75.4253,75.6395,75.4082,75.6395,21207.13
2018-06-29 12:10:00,88.28,88.33,88.24,88.28,17331.904332129965,75.6395,75.6824,75.6053,75.6395,17331.9043
2018-06-29 12:20:00,88.26,88.29,88.14,88.16,20741.20036101083,75.6224,75.6481,75.5196,75.5367,20741.2004
2018-06-29 12:30:00,88.16,88.16,88.09,88.13,16997.969314079422,75.5367,75.5367,75.4767,75.511,16997.9693
2018-06-29 12:40:00,88.14,88.16,88.05,88.05,18561.59747292419,75.5196,75.5367,75.4425,75.4425,18561.5975
2018-06-29 12:50:00,88.05,88.1,87.96,88.05,20161.32671480145,75.4425,75.4853,75.3653,75.4425,20161.3267
2018-06-29 13:00:00,88.06,88.2,88.05,88.15,19223.82671480145,75.451,75.571,75.4425,75.5281,19223.8267
2018-06-29 13:10:00,88.13,88.15,88.08,88.11,12230.370036101083,75.511,75.5281,75.4682,75.4939,12230.37
2018-06-29 13:20:00,88.1,88.13,87.98,88.04,36104.46750902527,75.4853,75.511,75.3825,75.4339,36104.4675
2018-06-29 13:30:00,88.04,88.04,87.95,87.99,14088.447653429605,75.4339,75.4339,75.3568,75.391,14088.4477
2018-06-29 13:40:00,87.98,88.08,87.98,88.04,36579.42238267148,75.3825,75.4682,75.3825,75.4339,36579.4224
2018-06-29 13:50:00,88.04,88.05,87.9,87.95,20219.990974729244,75.4339,75.4425,75.3139,75.3568,20219.991
2018-06-29 14:00:00,87.96,87.97,87.87,87.92,25477.21119133574,75.3653,75.3739,75.2882,75.3311,25477.2112
2018-06-29 14:10:00,87.93,87.94,87.8,87.86,42775.27075812274,75.3396,75.3482,75.2283,75.2797,42775.2708
2018-06-29 14:20:00,87.85,87.85,87.77,87.78,51094.31407942239,75.2711,75.2711,75.2025,75.2111,51094.3141
2018-06-29 14:30:00,87.78,87.78,87.67,87.71,30009.025270758124,75.2111,75.2111,75.1169,75.1511,30009.0253
2018-06-29 14:40:00,87.71,87.81,87.64,87.77,23455.550541516248,75.1511,75.2368,75.0912,75.2025,23455.5505
2018-06-29 14:50:00,87.77,87.88,87.73,87.87,58368.68231046932,75.2025,75.2968,75.1683,75.2882,58368.6823
2018-06-29 15:00:00,87.88,88.01,87.87,87.98,28466.8321299639,75.2968,75.4082,75.2882,75.3825,28466.8321
2018-06-29 15:10:00,87.99,87.99,87.81,87.82,28149.81949458484,75.391,75.391,75.2368,75.2454,28149.8195
2018-06-29 15:20:00,87.82,87.83,87.69,87.77,29473.149819494585,75.2454,75.254,75.134,75.2025,29473.1498
2018-06-29 15:30:00,87.76,87.77,87.67,87.71,36673.05956678701,75.194,75.2025,75.1169,75.1511,36673.0596
2018-06-29 15:40:00,87.71,87.77,87.59,87.67,69651.39891696752,75.1511,75.2025,75.0483,75.1169,69651.3989
2018-06-29 15:50:00,87.66,87.74,87.43,87.48,232911.7779783393,75.1083,75.1768,74.9112,74.9541,232911.778
2018-07-02 09:30:00,86.91,87.1,86.57,86.57,101134.92779783394,74.4657,74.6285,74.1744,74.1744,101134.9278
2018-07-02 09:40:00,86.59,86.69,86.37,86.66,33534.52166064982,74.1915,74.2772,74.003,74.2515,33534.5217
2018-07-02 09:50:00,86.65,86.71,86.41,86.56,82905.00902527076,74.2429,74.2943,74.0373,74.1658,82905.009
2018-07-02 10:00:00,86.5,86.83,86.49,86.83,107886.95848375453,74.1144,74.3971,74.1058,74.3971,107886.9585
2018-07-02 10:10:00,86.83,86.84,86.48,86.56,30984.882671480147,74.3971,74.4057,74.0973,74.1658,30984.8827
2018-07-02 10:20:00,86.56,86.63,86.5,86.57,82167.19314079423,74.1658,74.2258,74.1144,74.1744,82167.1931
2018-07-02 10:30:00,86.57,86.92,86.51,86.92,42020.53249097473,74.1744,74.4743,74.123,74.4743,42020.5325
2018-07-02 10:40:00,86.94,86.94,86.66,86.71,35318.14079422383,74.4914,74.4914,74.2515,74.2943,35318.1408
2018-07-02 10:50:00,86.72,86.89,86.69,86.78,49567.91516245488,74.3029,74.4486,74.2772,74.3543,49567.9152
2018-07-02 11:00:00,86.79,86.87,86.7,86.73,61907.716606498194,74.3629,74.4314,74.2858,74.3115,61907.7166
2018-07-02 11:10:00,86.7,86.71,86.57,86.66,15934.115523465704,74.2858,74.2943,74.1744,74.2515,15934.1155
2018-07-02 11:20:00,86.65,86.68,86.59,86.63,12093.862815884477,74.2429,74.2686,74.1915,74.2258,12093.8628
2018-07-02 11:30:00,86.62,86.73,86.59,86.7,18462.31949458484,74.2172,74.3115,74.1915,74.2858,18462.3195
2018-07-02 11:40:00,86.71,86.81,86.69,86.73,26603.11371841156,74.2943,74.38,74.2772,74.3115,26603.1137
2018-07-02 11:50:00,86.73,86.74,86.67,86.69,28134.025270758124,74.3115,74.32,74.2601,74.2772,28134.0253
2018-07-02 12:00:00,86.72,86.72,86.49,86.58,15411.77797833935,74.3029,74.3029,74.1058,74.1829,15411.778
2018-07-02 12:10:00,86.57,86.58,86.47,86.52,12248.42057761733,74.1744,74.1829,74.0887,74.1315,12248.4206
2018-07-02 12:20:00,86.52,86.66,86.52,86.65,18721.796028880868,74.1315,74.2515,74.1315,74.2429,18721.796
2018-07-02 12:30:00,86.63,86.67,86.61,86.63,14139.214801444044,74.2258,74.2601,74.2086,74.2258,14139.2148
2018-07-02 12:40:00,86.63,86.73,86.62,86.7,16024.368231046932,74.2258,74.3115,74.2172,74.2858,16024.3682
2018-07-02 12:50:00,86.68,86.68,86.61,86.65,15121.841155234655,74.2686,74.2686,74.2086,74.2429,15121.8412
2018-07-02 13:00:00,86.65,86.65,86.47,86.51,24003.8357400722,74.2429,74.2429,74.0887,74.123,24003.8357
2018-07-02 13:10:00,86.52,86.52,86.4,86.42,11792.64440433213,74.1315,74.1315,74.0287,74.0459,11792.6444
2018-07-02 13:20:00,86.4,86.42,86.34,86.35,24414.485559566787,74.0287,74.0459,73.9773,73.9859,24414.4856
2018-07-02 13:30:00,86.35,86.48,86.34,86.46,12902.752707581229,73.9859,74.0973,73.9773,74.0801,12902.7527
2018-07-02 13:40:00,86.46,86.53,86.42,86.49,60279.783393501806,74.0801,74.1401,74.0459,74.1058,60279.7834
2018-07-02 13:50:00,86.51,86.58,86.46,86.57,86375.22563176896,74.123,74.1829,74.0801,74.1744,86375.2256
2018-07-02 14:00:00,86.57,86.76,86.57,86.72,33323.555956678705,74.1744,74.3372,74.1744,74.3029,33323.556
2018-07-02 14:10:00,86.71,86.89,86.68,86.86,23689.07942238267,74.2943,74.4486,74.2686,74.4228,23689.0794
2018-07-02 14:20:00,86.84,86.88,86.78,86.87,24560.01805054152,74.4057,74.44,74.3543,74.4314,24560.0181
2018-07-02 14:30:00,86.9,86.95,86.78,86.81,20848.37545126354,74.4571,74.5,74.3543,74.38,20848.3755
2018-07-02 14:40:00,86.8,86.81,86.73,86.76,19986.462093862818,74.3714,74.38,74.3115,74.3372,19986.4621
2018-07-02 14:50:00,86.77,86.79,86.7,86.7,14430.279783393502,74.3457,74.3629,74.2858,74.2858,14430.2798
2018-07-02 15:00:00,86.7,86.73,86.65,86.71,18205.09927797834,74.2858,74.3115,74.2429,74.2943,18205.0993
2018-07-02 15:10:00,86.72,86.8,86.72,86.77,22752.70758122744,74.3029,74.3714,74.3029,74.3457,22752.7076
2018-07-02 15:20:00,86.78,86.92,86.78,86.92,27586.86823104693,74.3543,74.4743,74.3543,74.4743,27586.8682
2018-07-02 15:30:00,86.91,86.93,86.82,86.89,40080.09927797834,74.4657,74.4828,74.3886,74.4486,40080.0993
2018-07-02 15:40:00,86.88,86.92,86.8,86.88,60879.96389891697,74.44,74.4743,74.3714,74.44,60879.9639
2018-07-02 15:50:00,86.88,87.0,86.86,86.94,205317.01263537907,74.44,74.5428,74.4228,74.4914,205317.0126
2018-07-03 09:30:00,87.45,87.79,87.2,87.74,56084.160649819496,74.9284,75.2197,74.7142,75.1768,56084.1606
2018-07-03 09:40:00,87.78,87.93,87.7,87.9,49648.01444043322,75.2111,75.3396,75.1426,75.3139,49648.0144
2018-07-03 09:50:00,87.89,87.9,87.64,87.78,26819.7202166065,75.3054,75.3139,75.0912,75.2111,26819.7202
2018-07-03 10:00:00,87.81,87.87,87.53,87.58,39288.13176895307,75.2368,75.2882,74.9969,75.0398,39288.1318
2018-07-03 10:10:00,87.6,87.79,87.58,87.79,31533.1678700361,75.0569,75.2197,75.0398,75.2197,31533.1679
2018-07-03 10:20:00,87.79,87.83,87.72,87.8,31517.373646209388,75.2197,75.254,75.1597,75.2283,31517.3736
2018-07-03 10:30:00,87.79,88.05,87.79,88.0,30565.20758122744,75.2197,75.4425,75.2197,75.3996,30565.2076
2018-07-03 10:40:00,88.0,88.05,87.9,88.0,24064.75631768953,75.3996,75.4425,75.3139,75.3996,24064.7563
2018-07-03 10:50:00,87.99,87.99,87.89,87.95,29633.348375451264,75.391,75.391,75.3054,75.3568,29633.3484
2018-07-03 11:00:00,87.94,87.95,87.68,87.72,44143.72743682311,75.3482,75.3568,75.1254,75.1597,44143.7274
2018-07-03 11:10:00,87.72,87.79,87.71,87.74,23544.67509025271,75.1597,75.2197,75.1511,75.1768,23544.6751
2018-07-03 11:20:00,87.76,87.8,87.68,87.76,25525.72202166065,75.194,75.2283,75.1254,75.194,25525.722
2018-07-03 11:30:00,87.74,87.8,87.74,87.78,27003.61010830325,75.1768,75.2283,75.1768,75.2111,27003.6101
2018-07-03 11:40:00,87.77,87.81,87.74,87.79,30194.04332129964,75.2025,75.2368,75.1768,75.2197,30194.0433
2018-07-03 11:50:00,87.79,87.91,87.71,87.91,22164.936823104694,75.2197,75.3225,75.1511,75.3225,22164.9368
2018-07-03 12:00:00,87.91,87.96,87.8,87.81,27796.705776173287,75.3225,75.3653,75.2283,75.2368,27796.7058
2018-07-03 12:10:00,87.8,87.85,87.63,87.7,20908.1678700361,75.2283,75.2711,75.0826,75.1426,20908.1679
2018-07-03 12:20:00,87.69,87.72,87.57,87.6,29767.59927797834,75.134,75.1597,75.0312,75.0569,29767.5993
2018-07-03 12:30:00,87.59,87.59,87.41,87.42,26635.830324909748,75.0483,75.0483,74.8941,74.9027,26635.8303
2018-07-03 12:40:00,87.41,87.44,87.19,87.21,47238.26714801444,74.8941,74.9198,74.7056,74.7227,47238.2671
2018-07-03 12:50:00,87.2,87.28,87.05,87.27,178416.06498194946,74.7142,74.7827,74.5856,74.7741,178416.065
2018-07-05 09:30:00,87.82,88.15,87.47,87.5,62928.70036101083,75.2454,75.5281,74.9455,74.9712,62928.7004
2018-07-05 09:40:00,87.47,87.64,87.43,87.49,30285.42418772563,74.9455,75.0912,74.9112,74.9626,30285.4242
2018-07-05 09:50:00,87.5,87.61,87.42,87.58,12854.241877256318,74.9712,75.0655,74.9027,75.0398,12854.2419
2018-07-05 10:00:00,87.56,87.69,87.56,87.69,15109.431407942238,75.0226,75.134,75.0226,75.134,15109.4314
2018-07-05 10:10:00,87.67,87.67,87.38,87.5,15635.15342960289,75.1169,75.1169,74.8684,74.9712,15635.1534
2018-07-05 10:20:00,87.48,87.55,87.44,87.53,16316.561371841157,74.9541,75.0141,74.9198,74.9969,16316.5614
2018-07-05 10:30:00,87.54,87.54,87.31,87.31,13329.196750902527,75.0055,75.0055,74.8084,74.8084,13329.1968
2018-07-05 10:40:00,87.29,87.56,87.29,87.46,29403.203971119136,74.7913,75.0226,74.7913,74.9369,29403.204
2018-07-05 10:50:00,87.44,87.48,87.25,87.38,51278.20397111913,74.9198,74.9541,74.757,74.8684,51278.204
2018-07-05 11:00:00,87.37,87.41,87.1,87.15,56013.08664259928,74.8598,74.8941,74.6285,74.6713,56013.0866
2018-07-05 11:10:00,87.15,87.28,87.09,87.09,48733.07761732852,74.6713,74.7827,74.6199,74.6199,48733.0776
2018-07-05 11:20:00,87.09,87.35,87.08,87.33,59218.18592057762,74.6199,74.8427,74.6113,74.8256,59218.1859
2018-07-05 11:30:00,87.31,87.43,87.27,87.3,62383.79963898917,74.8084,74.9112,74.7741,74.7998,62383.7996
2018-07-05 11:40:00,87.3,87.37,87.27,87.35,28026.85018050541,74.7998,74.8598,74.7741,74.8427,28026.8502
2018-07-05 11:50:00,87.35,87.35,87.24,87.24,37880.18953068592,74.8427,74.8427,74.7484,74.7484,37880.1895
2018-07-05 12:00:00,87.23,87.42,87.23,87.39,112965.92960288808,74.7399,74.9027,74.7399,74.877,112965.9296
2018-07-05 12:10:00,87.39,87.69,87.37,87.59,26211.64259927798,74.877,75.134,74.8598,75.0483,26211.6426
2018-07-05 12:20:00,87.58,87.63,87.54,87.58,10326.037906137184,75.0398,75.0826,75.0055,75.0398,10326.0379
2018-07-05 12:30:00,87.61,87.61,87.49,87.51,14453.971119133574,75.0655,75.0655,74.9626,74.9798,14453.9711
2018-07-05 12:40:00,87.51,87.56,87.43,87.44,10688.17689530686,74.9798,75.0226,74.9112,74.9198,10688.1769
2018-07-05 12:50:00,87.43,87.52,87.42,87.52,13111.462093862816,74.9112,74.9883,74.9027,74.9883,13111.4621
2018-07-05 13:00:00,87.51,87.66,87.51,87.6,8461.191335740072,74.9798,75.1083,74.9798,75.0569,8461.1913
2018-07-05 13:10:00,87.6,87.66,87.56,87.66,17955.776173285198,75.0569,75.1083,75.0226,75.1083,17955.7762
2018-07-05 13:20:00,87.66,87.66,87.59,87.61,9688.628158844764,75.1083,75.1083,75.0483,75.0655,9688.6282
2018-07-05 13:30:00,87.62,87.63,87.5,87.52,11959.6119133574,75.074,75.0826,74.9712,74.9883,11959.6119
2018-07-05 13:40:00,87.54,87.57,87.51,87.55,15483.980144404331,75.0055,75.0312,74.9798,75.0141,15483.9801
2018-07-05 13:50:00,87.54,87.57,87.49,87.57,11763.31227436823,75.0055,75.0312,74.9626,75.0312,11763.3123
2018-07-05 14:00:00,87.57,87.7,87.48,87.48,40647.56317689531,75.0312,75.1426,74.9541,74.9541,40647.5632
2018-07-05 14:10:00,87.47,87.48,87.25,87.4,21431.63357400722,74.9455,74.9541,74.757,74.8855,21431.6336
2018-07-05 14:20:00,87.45,87.48,87.39,87.45,19631.092057761733,74.9284,74.9541,74.877,74.9284,19631.0921
2018-07-05 14:30:00,87.44,87.55,87.43,87.5,19033.1678700361,74.9198,75.0141,74.9112,74.9712,19033.1679
2018-07-05 14:40:00,87.5,87.53,87.42,87.49,19810.469314079422,74.9712,74.9969,74.9027,74.9626,19810.4693
2018-07-05 14:50:00,87.5,87.51,87.4,87.5,19495.71299638989,74.9712,74.9798,74.8855,74.9712,19495.713
2018-07-05 15:00:00,87.5,87.66,87.5,87.59,48690.20758122744,74.9712,75.1083,74.9712,75.0483,48690.2076
2018-07-05 15:10:00,87.61,87.68,87.57,87.63,57187.5,75.0655,75.1254,75.0312,75.0826,57187.5
2018-07-05 15:20:00,87.61,87.61,87.51,87.59,29928.925992779783,75.0655,75.0655,74.9798,75.0483,29928.926
2018-07-05 15:30:00,87.58,87.63,87.52,87.61,44526.17328519856,75.0398,75.0826,74.9883,75.0655,44526.1733
2018-07-05 15:40:00,87.61,87.68,87.55,87.58,55859.6570397112,75.0655,75.1254,75.0141,75.0398,55859.657
2018-07-05 15:50:00,87.57,87.75,87.56,87.66,223602.2111913357,75.0312,75.1854,75.0226,75.1083,223602.2112
2018-07-06 09:30:00,87.75,88.05,87.64,87.98,35708.48375451264,75.1854,75.4425,75.0912,75.3825,35708.4838
2018-07-06 09:40:00,88.04,88.14,87.9,87.9,14926.669675090254,75.4339,75.5196,75.3139,75.3139,14926.6697
2018-07-06 09:50:00,87.95,87.95,87.8,87.9,24352.436823104694,75.3568,75.3568,75.2283,75.3139,24352.4368
2018-07-06 10:00:00,87.88,87.93,87.82,87.89,17109.657039711194,75.2968,75.3396,75.2454,75.3054,17109.657
2018-07-06 10:10:00,87.9,87.9,87.8,87.82,18475.857400722023,75.3139,75.3139,75.2283,75.2454,18475.8574
2018-07-06 10:20:00,87.81,87.81,87.71,87.78,23015.568592057763,75.2368,75.2368,75.1511,75.2111,23015.5686
2018-07-06 10:30:00,87.8,87.82,87.68,87.7,16436.146209386283,75.2283,75.2454,75.1254,75.1426,16436.1462
2018-07-06 10:40:00,87.71,87.9,87.7,87.83,29157.26534296029,75.1511,75.3139,75.1426,75.254,29157.2653
2018-07-06 10:50:00,87.81,87.94,87.74,87.9,56203.74548736462,75.2368,75.3482,75.1768,75.3139,56203.7455
2018-07-06 11:00:00,87.91,88.05,87.9,88.05,34934.56678700361,75.3225,75.4425,75.3139,75.4425,34934.5668
2018-07-06 11:10:00,88.05,88.13,87.98,88.03,29846.570397111915,75.4425,75.511,75.3825,75.4253,29846.5704
2018-07-06 11:20:00,88.06,88.06,87.97,88.03,26771.20938628159,75.451,75.451,75.3739,75.4253,26771.2094
2018-07-06 11:30:00,88.03,88.1,87.98,88.06,96787.00361010832,75.4253,75.4853,75.3825,75.451,96787.0036
2018-07-06 11:40:00,88.06,88.18,88.0,88.12,222307.08483754515,75.451,75.5538,75.3996,75.5024,222307.0848
2018-07-06 11:50:00,88.12,88.14,88.0,88.11,28610.108303249097,75.5024,75.5196,75.3996,75.4939,28610.1083
2018-07-06 12:00:00,88.13,88.18,88.04,88.05,65461.41696750903,75.511,75.5538,75.4339,75.4425,65461.417
2018-07-06 12:10:00,88.05,88.05,87.98,88.0,37713.22202166065,75.4425,75.4425,75.3825,75.3996,37713.222
2018-07-06 12:20:00,88.01,88.04,87.96,88.0,30808.889891696752,75.4082,75.4339,75.3653,75.3996,30808.8899
2018-07-06 12:30:00,88.0,88.04,87.98,88.02,41403.429602888085,75.3996,75.4339,75.3825,75.4168,41403.4296
2018-07-06 12:40:00,88.02,88.03,87.98,88.0,42370.26173285199,75.4168,75.4253,75.3825,75.3996,42370.2617
2018-07-06 12:50:00,88.01,88.02,87.96,88.0,17659.070397111915,75.4082,75.4168,75.3653,75.3996,17659.0704
2018-07-06 13:00:00,88.01,88.12,88.0,88.12,44474.27797833935,75.4082,75.5024,75.3996,75.5024,44474.278
2018-07-06 13:10:00,88.11,88.19,88.11,88.17,12240.523465703973,75.4939,75.5624,75.4939,75.5453,12240.5235
2018-07-06 13:20:00,88.19,88.19,88.04,88.06,16589.57581227437,75.5624,75.5624,75.4339,75.451,16589.5758
2018-07-06 13:30:00,88.05,88.08,88.03,88.06,15804.37725631769,75.4425,75.4682,75.4253,75.451,15804.3773
2018-07-06 13:40:00,88.05,88.07,87.9,87.93,9975.180505415165,75.4425,75.4596,75.3139,75.3396,9975.1805
2018-07-06 13:50:00,87.91,87.95,87.89,87.94,76033.39350180505,75.3225,75.3568,75.3054,75.3482,76033.3935
2018-07-06 14:00:00,87.92,87.97,87.81,87.93,103634.92779783394,75.3311,75.3739,75.2368,75.3396,103634.9278
2018-07-06 14:10:00,87.95,88.02,87.95,87.99,21495.938628158845,75.3568,75.4168,75.3568,75.391,21495.9386
2018-07-06 14:20:00,87.99,88.03,87.97,87.98,12470.6678700361,75.391,75.4253,75.3739,75.3825,12470.6679
2018-07-06 14:30:00,87.97,87.99,87.85,87.87,10141.019855595669,75.3739,75.391,75.2711,75.2882,10141.0199
2018-07-06 14:40:00,87.88,88.0,87.87,88.0,11625.67689530686,75.2968,75.3996,75.2882,75.3996,11625.6769
2018-07-06 14:50:00,88.03,88.07,88.0,88.05,13533.393501805054,75.4253,75.4596,75.3996,75.4425,13533.3935
2018-07-06 15:00:00,88.04,88.05,88.02,88.05,10349.729241877256,75.4339,75.4425,75.4168,75.4425,10349.7292
2018-07-06 15:10:00,88.04,88.06,88.0,88.05,17607.17509025271,75.4339,75.451,75.3996,75.4425,17607.1751
2018-07-06 15:20:00,88.05,88.13,88.03,88.11,20251.57942238267,75.4425,75.511,75.4253,75.4939,20251.5794
2018-07-06 15:30:00,88.09,88.1,88.0,88.04,30395.98375451264,75.4767,75.4853,75.3996,75.4339,30395.9838
2018-07-06 15:40:00,88.04,88.05,87.87,87.91,43055.05415162455,75.4339,75.4425,75.2882,75.3225,43055.0542
2018-07-06 15:50:00,87.9,88.13,87.87,88.03,170388.0866425993,75.3139,75.511,75.2882,75.4253,170388.0866
2018-07-09 09:30:00,88.29,88.57,88.13,88.4,156618.90794223826,75.6481,75.888,75.511,75.7423,156618.9079
2018-07-09 09:40:00,88.44,88.45,88.3,88.37,81388.76353790614,75.7766,75.7852,75.6567,75.7166,81388.7635
2018-07-09 09:50:00,88.37,88.38,88.12,88.25,50131.99458483755,75.7166,75.7252,75.5024,75.6138,50131.9946
2018-07-09 10:00:00,88.23,88.26,87.93,87.96,21181.18231046932,75.5967,75.6224,75.3396,75.3653,21181.1823
2018-07-09 10:10:00,87.98,88.03,87.79,87.88,17977.21119133574,75.3825,75.4253,75.2197,75.2968,17977.2112
2018-07-09 10:20:00,87.86,87.94,87.8,87.92,18939.530685920578,75.2797,75.3482,75.2283,75.3311,18939.5307
2018-07-09 10:30:00,87.92,88.16,87.92,88.07,14993.231046931409,75.3311,75.5367,75.3311,75.4596,14993.231
2018-07-09 10:40:00,88.05,88.16,88.05,88.16,23939.530685920578,75.4425,75.5367,75.4425,75.5367,23939.5307
2018-07-09 10:50:00,88.18,88.43,88.14,88.37,44236.23646209387,75.5538,75.768,75.5196,75.7166,44236.2365
2018-07-09 11:00:00,88.36,88.36,88.15,88.23,93081.00180505415,75.7081,75.7081,75.5281,75.5967,93081.0018
2018-07-09 11:10:00,88.23,88.32,88.2,88.22,97771.88628158843,75.5967,75.6738,75.571,75.5881,97771.8863
2018-07-09 11:20:00,88.22,88.24,88.17,88.22,43646.20938628159,75.5881,75.6053,75.5453,75.5881,43646.2094
2018-07-09 11:30:00,88.22,88.29,88.15,88.24,34241.87725631769,75.5881,75.6481,75.5281,75.6053,34241.8773
2018-07-09 11:40:00,88.26,88.26,88.08,88.12,110852.8880866426,75.6224,75.6224,75.4682,75.5024,110852.8881
2018-07-09 11:50:00,88.13,88.15,88.05,88.12,59006.092057761736,75.511,75.5281,75.4425,75.5024,59006.0921
2018-07-09 12:00:00,88.13,88.18,88.08,88.14,89560.01805054152,75.511,75.5538,75.4682,75.5196,89560.0181
2018-07-09 12:10:00,88.14,88.14,88.1,88.11,33991.42599277978,75.5196,75.5196,75.4853,75.4939,33991.426
2018-07-09 12:20:00,88.11,88.16,88.1,88.12,44356.94945848376,75.4939,75.5367,75.4853,75.5024,44356.9495
2018-07-09 12:30:00,88.12,88.22,88.06,88.22,45617.10288808664,75.5024,75.5881,75.451,75.5881,45617.1029
2018-07-09 12:40:00,88.21,88.25,88.17,88.23,26248.87184115524,75.5795,75.6138,75.5453,75.5967,26248.8718
2018-07-09 12:50:00,88.24,88.37,88.24,88.33,55196.29963898917,75.6053,75.7166,75.6053,75.6824,55196.2996
2018-07-09 13:00:00,88.33,88.35,88.21,88.22,47500.0,75.6824,75.6995,75.5795,75.5881,47500.0
2018-07-09 13:10:00,88.22,88.23,88.18,88.21,9417.870036101083,75.5881,75.5967,75.5538,75.5795,9417.87
2018-07-09 13:20:00,88.21,88.25,88.21,88.22,13094.539711191335,75.5795,75.6138,75.5795,75.5881,13094.5397
2018-07-09 13:30:00,88.21,88.31,88.21,88.31,14460.740072202168,75.5795,75.6652,75.5795,75.6652,14460.7401
2018-07-09 13:40:00,88.3,88.44,88.3,88.42,24376.128158844767,75.6567,75.7766,75.6567,75.7595,24376.1282
2018-07-09 13:50:00,88.41,88.44,88.36,88.36,25940.8844765343,75.7509,75.7766,75.7081,75.7081,25940.8845
2018-07-09 14:00:00,88.35,88.46,88.35,88.4,19505.86642599278,75.6995,75.7938,75.6995,75.7423,19505.8664
2018-07-09 14:10:00,88.39,88.47,88.39,88.45,19055.731046931407,75.7338,75.8023,75.7338,75.7852,19055.731
2018-07-09 14:20:00,88.46,88.5,88.37,88.37,59625.45126353791,75.7938,75.828,75.7166,75.7166,59625.4513
2018-07-09 14:30:00,88.38,88.41,88.37,88.39,20521.20938628159,75.7252,75.7509,75.7166,75.7338,20521.2094
2018-07-09 14:40:00,88.41,88.42,88.32,88.32,22038.583032490977,75.7509,75.7595,75.6738,75.6738,22038.583
2018-07-09 14:50:00,88.32,88.42,88.32,88.41,12724.503610108304,75.6738,75.7595,75.6738,75.7509,12724.5036
2018-07-09 15:00:00,88.4,88.44,88.24,88.36,48270.53249097473,75.7423,75.7766,75.6053,75.7081,48270.5325
2018-07-09 15:10:00,88.37,88.38,88.27,88.32,19442.68953068592,75.7166,75.7252,75.631,75.6738,19442.6895
2018-07-09 15:20:00,88.32,88.34,88.21,88.22,43350.63176895307,75.6738,75.6909,75.5795,75.5881,43350.6318
2018-07-09 15:30:00,88.23,88.24,88.05,88.18,122928.70036101084,75.5967,75.6053,75.4425,75.5538,122928.7004
2018-07-09 15:40:00,88.18,88.22,88.13,88.21,45331.678700361015,75.5538,75.5881,75.511,75.5795,45331.6787
2018-07-09 15:50:00,88.21,88.22,87.99,88.17,318154.3321299639,75.5795,75.5881,75.391,75.5453,318154.3321
2018-07-10 09:30:00,88.37,88.57,88.19,88.52,83242.3285198556,75.7166,75.888,75.5624,75.8452,83242.3285
2018-07-10 09:40:00,88.52,88.86,88.48,88.82,52013.76353790614,75.8452,76.1365,75.8109,76.1022,52013.7635
2018-07-10 09:50:00,88.84,88.99,88.75,88.86,78517.59927797834,76.1193,76.2479,76.0422,76.1365,78517.5993
2018-07-10 10:00:00,88.87,88.89,88.56,88.63,44365.97472924188,76.145,76.1622,75.8794,75.9394,44365.9747
2018-07-10 10:10:00,88.67,88.69,88.58,88.61,20902.527075812275,75.9737,75.9908,75.8966,75.9223,20902.5271
2018-07-10 10:20:00,88.6,88.71,88.55,88.71,50171.48014440433,75.9137,76.008,75.8709,76.008,50171.4801
2018-07-10 10:30:00,88.71,88.92,88.71,88.92,20077.84296028881,76.008,76.1879,76.008,76.1879,20077.843
2018-07-10 10:40:00,88.93,89.07,88.92,88.94,22872.29241877257,76.1965,76.3164,76.1879,76.205,22872.2924
2018-07-10 10:50:00,88.96,88.99,88.91,88.95,17036.326714801446,76.2222,76.2479,76.1793,76.2136,17036.3267
2018-07-10 11:00:00,88.96,88.99,88.92,88.95,10291.06498194946,76.2222,76.2479,76.1879,76.2136,10291.065
2018-07-10 11:10:00,88.95,88.95,88.79,88.84,12012.635379061372,76.2136,76.2136,76.0765,76.1193,12012.6354
2018-07-10 11:20:00,88.83,88.89,88.75,88.8,11631.317689530686,76.1108,76.1622,76.0422,76.0851,11631.3177
2018-07-10 11:30:00,88.79,88.9,88.79,88.84,15636.281588447651,76.0765,76.1707,76.0765,76.1193,15636.2816
2018-07-10 11:40:00,88.84,88.86,88.81,88.82,36674.18772563177,76.1193,76.1365,76.0936,76.1022,36674.1877
2018-07-10 11:50:00,88.82,88.84,88.76,88.84,18203.971119133574,76.1022,76.1193,76.0508,76.1193,18203.9711
2018-07-10 12:00:00,88.84,88.91,88.81,88.84,18489.395306859205,76.1193,76.1793,76.0936,76.1193,18489.3953
2018-07-10 12:10:00,88.84,88.85,88.81,88.84,6492.554151624549,76.1193,76.1279,76.0936,76.1193,6492.5542
2018-07-10 12:20:00,88.85,88.87,88.78,88.84,8754.512635379062,76.1279,76.145,76.0679,76.1193,8754.5126
2018-07-10 12:30:00,88.84,88.87,88.81,88.84,11739.62093862816,76.1193,76.145,76.0936,76.1193,11739.6209
2018-07-10 12:40:00,88.84,88.89,88.83,88.85,12762.861010830326,76.1193,76.1622,76.1108,76.1279,12762.861
2018-07-10 12:50:00,88.83,88.85,88.82,88.82,20934.115523465705,76.1108,76.1279,76.1022,76.1022,20934.1155
2018-07-10 13:00:00,88.83,88.84,88.76,88.76,5274.142599277979,76.1108,76.1193,76.0508,76.0508,5274.1426
2018-07-10 13:10:00,88.75,88.8,88.69,88.76,12280.009025270758,76.0422,76.0851,75.9908,76.0508,12280.009
2018-07-10 13:20:00,88.74,88.78,88.71,88.71,8599.95487364621,76.0337,76.0679,76.008,76.008,8599.9549
2018-07-10 13:30:00,88.71,88.73,88.64,88.64,13436.371841155236,76.008,76.0251,75.948,75.948,13436.3718
2018-07-10 13:40:00,88.65,88.68,88.6,88.61,11882.897111913358,75.9565,75.9822,75.9137,75.9223,11882.8971
2018-07-10 13:50:00,88.6,88.63,88.58,88.62,38053.92599277978,75.9137,75.9394,75.8966,75.9308,38053.926
2018-07-10 14:00:00,88.61,88.68,88.6,88.64,21234.205776173287,75.9223,75.9822,75.9137,75.948,21234.2058
2018-07-10 14:10:00,88.64,88.73,88.64,88.71,34450.58664259928,75.948,76.0251,75.948,76.008,34450.5866
2018-07-10 14:20:00,88.71,88.84,88.7,88.77,21360.559566787004,76.008,76.1193,75.9994,76.0594,21360.5596
2018-07-10 14:30:00,88.78,88.82,88.76,88.77,10293.32129963899,76.0679,76.1022,76.0508,76.0594,10293.3213
2018-07-10 14:40:00,88.76,88.79,88.74,88.76,11287.229241877256,76.0508,76.0765,76.0337,76.0508,11287.2292
2018-07-10 14:50:00,88.76,88.79,88.72,88.76,11198.104693140796,76.0508,76.0765,76.0165,76.0508,11198.1047
2018-07-10 15:00:00,88.76,88.79,88.74,88.79,7848.601083032491,76.0508,76.0765,76.0337,76.0765,7848.6011
2018-07-10 15:10:00,88.8,88.86,88.77,88.85,21104.46750902527,76.0851,76.1365,76.0594,76.1279,21104.4675
2018-07-10 15:20:00,88.85,88.88,88.78,88.8,25550.54151624549,76.1279,76.1536,76.0679,76.0851,25550.5415
2018-07-10 15:30:00,88.81,88.91,88.8,88.89,70270.75812274369,76.0936,76.1793,76.0851,76.1622,70270.7581
2018-07-10 15:40:00,88.89,88.9,88.77,88.84,47206.678700361015,76.1622,76.1707,76.0594,76.1193,47206.6787
2018-07-10 15:50:00,88.85,88.88,88.76,88.79,142880.18953068592,76.1279,76.1536,76.0508,76.0765,142880.1895
2018-07-11 09:30:00,88.05,88.29,87.7,88.0,60885.6046931408,75.4425,75.6481,75.1426,75.3996,60885.6047
2018-07-11 09:40:00,88.02,88.06,87.81,87.81,54817.238267148015,75.4168,75.451,75.2368,75.2368,54817.2383
2018-07-11 09:50:00,87.82,88.03,87.81,87.91,25265.117328519857,75.2454,75.4253,75.2368,75.3225,25265.1173
2018-07-11 10:00:00,87.9,88.04,87.88,87.97,58212.9963898917,75.3139,75.4339,75.2968,75.3739,58212.9964
2018-07-11 10:10:00,87.96,88.03,87.91,87.96,41634.70216606498,75.3653,75.4253,75.3225,75.3653,41634.7022
2018-07-11 10:20:00,87.96,88.09,87.96,87.98,34088.447653429605,75.3653,75.4767,75.3653,75.3825,34088.4477
2018-07-11 10:30:00,87.98,88.0,87.72,87.74,31906.58844765343,75.3825,75.3996,75.1597,75.1768,31906.5884
2018-07-11 10:40:00,87.73,87.74,87.63,87.65,19388.537906137182,75.1683,75.1768,75.0826,75.0997,19388.5379
2018-07-11 10:50:00,87.62,87.76,87.53,87.76,30395.98375451264,75.074,75.194,74.9969,75.194,30395.9838
2018-07-11 11:00:00,87.76,87.86,87.74,87.84,45718.63718411553,75.194,75.2797,75.1768,75.2625,45718.6372
2018-07-11 11:10:00,87.83,87.83,87.63,87.66,35934.115523465705,75.254,75.254,75.0826,75.1083,35934.1155
2018-07-11 11:20:00,87.65,87.68,87.53,87.53,35425.315884476535,75.0997,75.1254,74.9969,74.9969,35425.3159
2018-07-11 11:30:00,87.52,87.66,87.49,87.63,31756.54332129964,74.9883,75.1083,74.9626,75.0826,31756.5433
2018-07-11 11:40:00,87.63,87.67,87.51,87.66,26798.28519855596,75.0826,75.1169,74.9798,75.1083,26798.2852
2018-07-11 11:50:00,87.66,87.67,87.55,87.55,26952.84296028881,75.1083,75.1169,75.0141,75.0141,26952.843
2018-07-11 12:00:00,87.58,87.63,87.55,87.56,18599.95487364621,75.0398,75.0826,75.0141,75.0226,18599.9549
2018-07-11 12:10:00,87.54,87.63,87.52,87.61,14741.651624548736,75.0055,75.0826,74.9883,75.0655,14741.6516
2018-07-11 12:20:00,87.59,87.65,87.58,87.62,16891.92238267148,75.0483,75.0997,75.0398,75.074,16891.9224
2018-07-11 12:30:00,87.62,87.7,87.6,87.65,29642.373646209388,75.074,75.1426,75.0569,75.0997,29642.3736
2018-07-11 12:40:00,87.66,87.67,87.54,87.62,54844.31407942239,75.1083,75.1169,75.0055,75.074,54844.3141
2018-07-11 12:50:00,87.59,87.61,87.51,87.53,21169.900722021663,75.0483,75.0655,74.9798,74.9969,21169.9007
2018-07-11 13:00:00,87.54,87.59,87.52,87.59,24792.41877256318,75.0055,75.0483,74.9883,75.0483,24792.4188
2018-07-11 13:10:00,87.58,87.64,87.53,87.59,14594.990974729242,75.0398,75.0912,74.9969,75.0483,14594.991
2018-07-11 13:20:00,87.62,87.72,87.6,87.7,13919.223826714802,75.074,75.1597,75.0569,75.1426,13919.2238
2018-07-11 13:30:00,87.71,87.72,87.61,87.62,21160.87545126354,75.1511,75.1597,75.0655,75.074,21160.8755
2018-07-11 13:40:00,87.62,87.66,87.59,87.62,12759.476534296027,75.074,75.1083,75.0483,75.074,12759.4765
2018-07-11 13:50:00,87.62,87.63,87.58,87.58,29309.56678700361,75.074,75.0826,75.0398,75.0398,29309.5668
2018-07-11 14:00:00,87.59,87.7,87.59,87.65,130594.53971119132,75.0483,75.1426,75.0483,75.0997,130594.5397
2018-07-11 14:10:00,87.66,87.66,87.52,87.58,28572.87906137184,75.1083,75.1083,74.9883,75.0398,28572.8791
2018-07-11 14:20:00,87.57,87.66,87.57,87.61,18845.89350180505,75.0312,75.1083,75.0312,75.0655,18845.8935
2018-07-11 14:30:00,87.61,87.67,87.61,87.64,26939.305054151624,75.0655,75.1169,75.0655,75.0912,26939.3051
2018-07-11 14:40:00,87.64,87.65,87.53,87.54,27406.36281588448,75.0912,75.0997,74.9969,75.0055,27406.3628
2018-07-11 14:50:00,87.55,87.57,87.51,87.51,15858.528880866426,75.0141,75.0312,74.9798,74.9798,15858.5289
2018-07-11 15:00:00,87.51,87.6,87.51,87.59,34581.45306859206,74.9798,75.0569,74.9798,75.0483,34581.4531
2018-07-11 15:10:00,87.59,87.59,87.47,87.49,25703.971119133574,75.0483,75.0483,74.9455,74.9626,25703.9711
2018-07-11 15:20:00,87.49,87.52,87.43,87.46,30046.25451263538,74.9626,74.9883,74.9112,74.9369,30046.2545
2018-07-11 15:30:00,87.47,87.64,87.47,87.59,40793.09566787004,74.9455,75.0912,74.9455,75.0483,40793.0957
2018-07-11 15:40:00,87.59,87.62,87.5,87.59,65776.17328519856,75.0483,75.074,74.9712,75.0483,65776.1733
2018-07-11 15:50:00,87.59,87.59,87.31,87.39,194252.0306859206,75.0483,75.0483,74.8084,74.877,194252.0307
2018-07-12 09:30:00,88.04,88.89,87.98,88.47,100341.8321299639,75.4339,76.1622,75.3825,75.8023,100341.8321
2018-07-12 09:40:00,88.46,88.47,87.97,88.24,99870.26173285198,75.7938,75.8023,75.3739,75.6053,99870.2617
2018-07-12 09:50:00,88.22,88.25,87.97,88.02,22124.323104693143,75.5881,75.6138,75.3739,75.4168,22124.3231
2018-07-12 10:00:00,88.0,88.11,87.87,87.87,22362.364620938628,75.3996,75.4939,75.2882,75.2882,22362.3646
2018-07-12 10:10:00,87.89,87.98,87.83,87.9,25014.66606498195,75.3054,75.3825,75.254,75.3139,25014.6661
2018-07-12 10:20:00,87.9,88.2,87.88,88.18,112206.678700361,75.3139,75.571,75.2968,75.5538,112206.6787
2018-07-12 10:30:00,88.2,88.26,88.11,88.11,13833.483754512636,75.571,75.6224,75.4939,75.4939,13833.4838
2018-07-12 10:40:00,88.09,88.12,87.91,87.95,27314.981949458484,75.4767,75.5024,75.3225,75.3568,27314.9819
2018-07-12 10:50:00,87.98,88.11,87.95,88.11,14024.14259927798,75.3825,75.4939,75.3568,75.4939,14024.1426
2018-07-12 11:00:00,88.13,88.3,88.1,88.26,19862.364620938628,75.511,75.6567,75.4853,75.6224,19862.3646
2018-07-12 11:10:00,88.26,88.31,88.21,88.21,15628.384476534296,75.6224,75.6652,75.5795,75.5795,15628.3845
2018-07-12 11:20:00,88.21,88.29,88.13,88.21,19547.608303249097,75.5795,75.6481,75.511,75.5795,19547.6083
2018-07-12 11:30:00,88.21,88.35,88.18,88.33,86863.71841155236,75.5795,75.6995,75.5538,75.6824,86863.7184
2018-07-12 11:40:00,88.35,88.35,88.22,88.31,19931.18231046932,75.6995,75.6995,75.5881,75.6652,19931.1823
2018-07-12 11:50:00,88.32,88.32,88.17,88.24,124491.20036101084,75.6738,75.6738,75.5453,75.6053,124491.2004
2018-07-12 12:00:00,88.25,88.58,88.21,88.45,54307.310469314085,75.6138,75.8966,75.5795,75.7852,54307.3105
2018-07-12 12:10:00,88.45,88.45,88.37,88.39,15415.162454873647,75.7852,75.7852,75.7166,75.7338,15415.1625
2018-07-12 12:20:00,88.41,88.46,88.39,88.4,14629.963898916969,75.7509,75.7938,75.7338,75.7423,14629.9639
2018-07-12 12:30:00,88.37,88.42,88.34,88.36,11310.92057761733,75.7166,75.7595,75.6909,75.7081,11310.9206
2018-07-12 12:40:00,88.35,88.35,88.18,88.28,20486.236462093864,75.6995,75.6995,75.5538,75.6395,20486.2365
2018-07-12 12:50:00,88.3,88.37,88.29,88.31,19540.839350180508,75.6567,75.7166,75.6481,75.6652,19540.8394
2018-07-12 13:00:00,88.32,88.34,88.21,88.23,22839.57581227437,75.6738,75.6909,75.5795,75.5967,22839.5758
2018-07-12 13:10:00,88.25,88.3,88.21,88.27,16247.743682310467,75.6138,75.6567,75.5795,75.631,16247.7437
2018-07-12 13:20:00,88.26,88.3,88.13,88.28,19490.072202166062,75.6224,75.6567,75.511,75.6395,19490.0722
2018-07-12 13:30:00,88.3,88.3,88.17,88.29,12497.743682310467,75.6567,75.6567,75.5453,75.6481,12497.7437
2018-07-12 13:40:00,88.3,88.36,88.29,88.3,13865.072202166066,75.6567,75.7081,75.6481,75.6567,13865.0722
2018-07-12 13:50:00,88.31,88.31,88.21,88.25,10646.435018050544,75.6652,75.6652,75.5795,75.6138,10646.435
2018-07-12 14:00:00,88.25,88.31,88.22,88.23,13813.17689530686,75.6138,75.6652,75.5881,75.5967,13813.1769
2018-07-12 14:10:00,88.22,88.33,88.22,88.33,13358.528880866426,75.5881,75.6824,75.5881,75.6824,13358.5289
2018-07-12 14:20:00,88.33,88.36,88.29,88.31,23048.28519855596,75.6824,75.7081,75.6481,75.6652,23048.2852
2018-07-12 14:30:00,88.3,88.34,88.28,88.31,23401.39891696751,75.6567,75.6909,75.6395,75.6652,23401.3989
2018-07-12 14:40:00,88.33,88.37,88.29,88.33,9596.119133574008,75.6824,75.7166,75.6481,75.6824,9596.1191
2018-07-12 14:50:00,88.34,88.42,88.32,88.41,11643.727436823105,75.6909,75.7595,75.6738,75.7509,11643.7274
2018-07-12 15:00:00,88.42,88.47,88.4,88.41,21155.23465703972,75.7595,75.8023,75.7423,75.7509,21155.2347
2018-07-12 15:10:00,88.42,88.48,88.36,88.39,29016.24548736462,75.7595,75.8109,75.7081,75.7338,29016.2455
2018-07-12 15:20:00,88.38,88.4,88.26,88.39,24372.74368231047,75.7252,75.7423,75.6224,75.7338,24372.7437
2018-07-12 15:30:00,88.39,88.45,88.37,88.42,35304.60288808664,75.7338,75.7852,75.7166,75.7595,35304.6029
2018-07-12 15:40:00,88.42,88.44,88.3,88.33,62989.62093862816,75.7595,75.7766,75.6567,75.6824,62989.6209
2018-07-12 15:50:00,88.32,88.48,88.29,88.34,252446.97653429603,75.6738,75.8109,75.6481,75.6909,252446.9765
2018-07-13 09:30:00,88.52,88.71,87.3,88.37,70623.87184115524,75.8452,76.008,74.7998,75.7166,70623.8718
2018-07-13 09:40:00,88.34,88.39,88.21,88.21,31106.7238267148,75.6909,75.7338,75.5795,75.5795,31106.7238
2018-07-13 09:50:00,88.2,88.39,88.1,88.39,26850.180505415163,75.571,75.7338,75.4853,75.7338,26850.1805
2018-07-13 10:00:00,88.34,88.37,88.21,88.32,32036.32671480145,75.6909,75.7166,75.5795,75.6738,32036.3267
2018-07-13 10:10:00,88.34,88.49,88.3,88.34,18965.478339350186,75.6909,75.8195,75.6567,75.6909,18965.4783
2018-07-13 10:20:00,88.35,88.44,88.29,88.31,19002.70758122744,75.6995,75.7766,75.6481,75.6652,19002.7076
2018-07-13 10:30:00,88.32,88.38,88.28,88.35,17417.64440433213,75.6738,75.7252,75.6395,75.6995,17417.6444
2018-07-13 10:40:00,88.32,88.39,88.32,88.36,18310.01805054152,75.6738,75.7338,75.6738,75.7081,18310.0181
2018-07-13 10:50:00,88.37,88.44,88.31,88.32,28939.530685920578,75.7166,75.7766,75.6652,75.6738,28939.5307
2018-07-13 11:00:00,88.3,88.3,88.2,88.22,18738.71841155235,75.6567,75.6567,75.571,75.5881,18738.7184
2018-07-13 11:10:00,88.24,88.36,88.22,88.27,13658.619133574008,75.6053,75.7081,75.5881,75.631,13658.6191
2018-07-13 11:20:00,88.27,88.29,88.21,88.29,9438.17689530686,75.631,75.6481,75.5795,75.6481,9438.1769
2018-07-13 11:30:00,88.29,88.34,88.23,88.24,14175.315884476537,75.6481,75.6909,75.5967,75.6053,14175.3159
2018-07-13 11:40:00,88.23,88.25,88.07,88.16,30547.1570397112,75.5967,75.6138,75.4596,75.5367,30547.157
2018-07-13 11:50:00,88.17,88.18,88.08,88.09,7416.516245487365,75.5453,75.5538,75.4682,75.4767,7416.5162
2018-07-13 12:00:00,88.11,88.12,88.05,88.08,14126.805054151626,75.4939,75.5024,75.4425,75.4682,14126.8051
2018-07-13 12:10:00,88.11,88.13,88.07,88.07,11705.7761732852,75.4939,75.511,75.4596,75.4596,11705.7762
2018-07-13 12:20:00,88.06,88.12,88.05,88.1,16854.693140794225,75.451,75.5024,75.4425,75.4853,16854.6931
2018-07-13 12:30:00,88.1,88.11,88.05,88.09,12050.992779783392,75.4853,75.4939,75.4425,75.4767,12050.9928
2018-07-13 12:40:00,88.1,88.13,88.05,88.13,9916.516245487364,75.4853,75.511,75.4425,75.511,9916.5162
2018-07-13 12:50:00,88.12,88.14,88.07,88.09,9768.727436823105,75.5024,75.5196,75.4596,75.4767,9768.7274
2018-07-13 13:00:00,88.1,88.1,88.02,88.08,11664.034296028882,75.4853,75.4853,75.4168,75.4682,11664.0343
2018-07-13 13:10:00,88.1,88.12,88.04,88.04,9400.947653429605,75.4853,75.5024,75.4339,75.4339,9400.9477
2018-07-13 13:20:00,88.05,88.18,88.03,88.15,13372.06678700361,75.4425,75.5538,75.4253,75.5281,13372.0668
2018-07-13 13:30:00,88.17,88.18,88.08,88.08,9592.734657039711,75.5453,75.5538,75.4682,75.4682,9592.7347
2018-07-13 13:40:00,88.07,88.08,88.05,88.06,10022.563176895308,75.4596,75.4682,75.4425,75.451,10022.5632
2018-07-13 13:50:00,88.06,88.09,87.99,87.99,30653.203971119136,75.451,75.4767,75.391,75.391,30653.204
2018-07-13 14:00:00,87.98,87.99,87.9,87.94,51017.59927797834,75.3825,75.391,75.3139,75.3482,51017.5993
2018-07-13 14:10:00,87.94,87.98,87.9,87.92,67802.34657039712,75.3482,75.3825,75.3139,75.3311,67802.3466
2018-07-13 14:20:00,87.93,88.01,87.93,88.01,19513.76353790614,75.3396,75.4082,75.3396,75.4082,19513.7635
2018-07-13 14:30:00,88.02,88.02,87.97,88.0,7944.4945848375455,75.4168,75.4168,75.3739,75.3996,7944.4946
2018-07-13 14:40:00,88.0,88.07,87.99,88.07,11221.796028880866,75.3996,75.4596,75.391,75.4596,11221.796
2018-07-13 14:50:00,88.08,88.13,88.06,88.07,9188.85379061372,75.4682,75.511,75.451,75.4596,9188.8538
2018-07-13 15:00:00,88.07,88.1,88.05,88.09,15394.85559566787,75.4596,75.4853,75.4425,75.4767,15394.8556
2018-07-13 15:10:00,88.08,88.11,88.04,88.11,30055.279783393504,75.4682,75.4939,75.4339,75.4939,30055.2798
2018-07-13 15:20:00,88.1,88.11,88.06,88.08,115239.16967509026,75.4853,75.4939,75.451,75.4682,115239.1697
2018-07-13 15:30:00,88.07,88.13,88.05,88.08,48262.63537906137,75.4596,75.511,75.4425,75.4682,48262.6354
2018-07-13 15:40:00,88.08,88.1,88.04,88.08,97578.97111913358,75.4682,75.4853,75.4339,75.4682,97578.9711
2018-07-13 15:50:00,88.09,88.1,87.86,87.97,322721.119133574,75.4767,75.4853,75.2797,75.3739,322721.1191
2018-07-16 09:30:00,87.82,87.82,87.54,87.74,45463.67328519856,75.2454,75.2454,75.0055,75.1768,45463.6733
2018-07-16 09:40:00,87.73,87.86,87.67,87.74,50947.65342960289,75.1683,75.2797,75.1169,75.1768,50947.6534
2018-07-16 09:50:00,87.79,87.9,87.77,87.81,21428.249097472926,75.2197,75.3139,75.2025,75.2368,21428.2491
2018-07-16 10:00:00,87.82,87.82,87.7,87.74,14873.646209386285,75.2454,75.2454,75.1426,75.1768,14873.6462
2018-07-16 10:10:00,87.74,87.89,87.73,87.89,25459.160649819496,75.1768,75.3054,75.1683,75.3054,25459.1606
2018-07-16 10:20:00,87.87,87.97,87.82,87.95,18219.76534296029,75.2882,75.3739,75.2454,75.3568,18219.7653
2018-07-16 10:30:00,87.95,88.02,87.92,87.95,19063.628158844767,75.3568,75.4168,75.3311,75.3568,19063.6282
2018-07-16 10:40:00,87.94,87.95,87.78,87.8,44186.597472924186,75.3482,75.3568,75.2111,75.2283,44186.5975
2018-07-16 10:50:00,87.81,87.89,87.75,87.75,22182.98736462093,75.2368,75.3054,75.1854,75.1854,22182.9874
2018-07-16 11:00:00,87.75,87.87,87.73,87.84,45122.96931407943,75.1854,75.2882,75.1683,75.2625,45122.9693
2018-07-16 11:10:00,87.83,88.04,87.83,87.98,92744.81046931408,75.254,75.4339,75.254,75.3825,92744.8105
2018-07-16 11:20:00,88.0,88.13,87.98,88.0,36460.96570397112,75.3996,75.511,75.3825,75.3996,36460.9657
2018-07-16 11:30:00,88.0,88.05,87.98,88.02,28929.37725631769,75.3996,75.4425,75.3825,75.4168,28929.3773
2018-07-16 11:40:00,88.02,88.06,87.79,87.83,132858.75451263538,75.4168,75.451,75.2197,75.254,132858.7545
2018-07-16 11:50:00,87.83,87.89,87.82,87.84,20948.78158844765,75.254,75.3054,75.2454,75.2625,20948.7816
2018-07-16 12:00:00,87.83,87.85,87.78,87.82,15986.01083032491,75.254,75.2711,75.2111,75.2454,15986.0108
2018-07-16 12:10:00,87.85,87.87,87.78,87.87,18884.25090252708,75.2711,75.2882,75.2111,75.2882,18884.2509
2018-07-16 12:20:00,87.86,87.93,87.82,87.83,39985.33393501805,75.2797,75.3396,75.2454,75.254,39985.3339
2018-07-16 12:30:00,87.85,87.85,87.82,87.82,15826.940433212996,75.2711,75.2711,75.2454,75.2454,15826.9404
2018-07-16 12:40:00,87.82,87.82,87.77,87.79,13421.705776173285,75.2454,75.2454,75.2025,75.2197,13421.7058
2018-07-16 12:50:00,87.79,87.83,87.77,87.8,20752.481949458484,75.2197,75.254,75.2025,75.2283,20752.4819
2018-07-16 13:00:00,87.79,87.81,87.72,87.76,36272.56317689531,75.2197,75.2368,75.1597,75.194,36272.5632
2018-07-16 13:10:00,87.76,87.77,87.64,87.74,46352.66245487365,75.194,75.2025,75.0912,75.1768,46352.6625
2018-07-16 13:20:00,87.74,87.75,87.64,87.65,18149.81949458484,75.1768,75.1854,75.0912,75.0997,18149.8195
2018-07-16 13:30:00,87.64,87.65,87.58,87.59,20746.84115523466,75.0912,75.0997,75.0398,75.0483,20746.8412
2018-07-16 13:40:00,87.59,87.61,87.46,87.61,65451.26353790614,75.0483,75.0655,74.9369,75.0655,65451.2635
2018-07-16 13:50:00,87.61,87.66,87.6,87.64,21733.980144404333,75.0655,75.1083,75.0569,75.0912,21733.9801
2018-07-16 14:00:00,87.63,87.63,87.52,87.55,17729.016245487364,75.0826,75.0826,74.9883,75.0141,17729.0162
2018-07-16 14:10:00,87.55,87.59,87.5,87.59,13184.792418772564,75.0141,75.0483,74.9712,75.0483,13184.7924
2018-07-16 14:20:00,87.6,87.66,87.59,87.66,28612.364620938628,75.0569,75.1083,75.0483,75.1083,28612.3646
2018-07-16 14:30:00,87.65,87.65,87.47,87.47,46435.01805054152,75.0997,75.0997,74.9455,74.9455,46435.0181
2018-07-16 14:40:00,87.47,87.47,87.33,87.37,25224.503610108302,74.9455,74.9455,74.8256,74.8598,25224.5036
2018-07-16 14:50:00,87.38,87.44,87.33,87.37,33760.15342960289,74.8684,74.9198,74.8256,74.8598,33760.1534
2018-07-16 15:00:00,87.37,87.38,87.19,87.2,37104.01624548736,74.8598,74.8684,74.7056,74.7142,37104.0162
2018-07-16 15:10:00,87.21,87.22,87.11,87.15,54908.61913357401,74.7227,74.7313,74.6371,74.6713,54908.6191
2018-07-16 15:20:00,87.15,87.17,87.09,87.12,39195.62274368231,74.6713,74.6885,74.6199,74.6456,39195.6227
2018-07-16 15:30:00,87.12,87.17,87.04,87.04,111203.74548736462,74.6456,74.6885,74.5771,74.5771,111203.7455
2018-07-16 15:40:00,87.04,87.07,86.91,86.92,148423.96209386282,74.5771,74.6028,74.4657,74.4743,148423.9621
2018-07-16 15:50:00,86.91,87.04,86.89,87.01,225429.8285198556,74.4657,74.5771,74.4486,74.5514,225429.8285
2018-07-17 09:30:00,87.05,87.31,87.03,87.12,74584.83754512636,74.5856,74.8084,74.5685,74.6456,74584.8375
2018-07-17 09:40:00,87.12,87.19,86.96,87.12,30153.42960288809,74.6456,74.7056,74.5085,74.6456,30153.4296
2018-07-17 09:50:00,87.16,87.18,86.83,86.84,16745.261732851985,74.6799,74.697,74.3971,74.4057,16745.2617
2018-07-17 10:00:00,86.84,87.09,86.79,86.87,35458.03249097473,74.4057,74.6199,74.3629,74.4314,35458.0325
2018-07-17 10:10:00,86.89,86.98,86.84,86.98,21523.014440433213,74.4486,74.5257,74.4057,74.5257,21523.0144
2018-07-17 10:20:00,86.99,87.19,86.99,87.14,28720.6678700361,74.5342,74.7056,74.5342,74.6628,28720.6679
2018-07-17 10:30:00,87.14,87.27,87.13,87.25,25175.992779783395,74.6628,74.7741,74.6542,74.757,25175.9928
2018-07-17 10:40:00,87.26,87.45,87.25,87.44,32990.74909747292,74.7656,74.9284,74.757,74.9198,32990.7491
2018-07-17 10:50:00,87.44,87.72,87.43,87.69,48447.65342960289,74.9198,75.1597,74.9112,75.134,48447.6534
2018-07-17 11:00:00,87.7,87.7,87.57,87.66,20197.42779783393,75.1426,75.1426,75.0312,75.1083,20197.4278
2018-07-17 11:10:00,87.65,87.74,87.64,87.7,21030.00902527076,75.0997,75.1768,75.0912,75.1426,21030.009
2018-07-17 11:20:00,87.69,87.69,87.57,87.67,39943.592057761736,75.134,75.134,75.0312,75.1169,39943.5921
2018-07-17 11:30:00,87.66,87.69,87.54,87.57,77215.70397111913,75.1083,75.134,75.0055,75.0312,77215.704
2018-07-17 11:40:00,87.58,87.7,87.58,87.7,52857.62635379061,75.0398,75.1426,75.0398,75.1426,52857.6264
2018-07-17 11:50:00,87.71,87.95,87.63,87.92,35802.12093862816,75.1511,75.3568,75.0826,75.3311,35802.1209
2018-07-17 12:00:00,87.9,87.95,87.81,87.9,12606.046931407942,75.3139,75.3568,75.2368,75.3139,12606.0469
2018-07-17 12:10:00,87.9,87.93,87.81,87.92,17173.962093862818,75.3139,75.3396,75.2368,75.3311,17173.9621
2018-07-17 12:20:00,87.91,88.04,87.9,88.02,21861.462093862818,75.3225,75.4339,75.3139,75.4168,21861.4621
2018-07-17 12:30:00,88.03,88.03,87.96,87.96,52474.0523465704,75.4253,75.4253,75.3653,75.3653,52474.0523
2018-07-17 12:40:00,87.95,88.13,87.95,88.13,26116.87725631769,75.3568,75.511,75.3568,75.511,26116.8773
2018-07-17 12:50:00,88.12,88.21,88.12,88.12,28544.67509025271,75.5024,75.5795,75.5024,75.5024,28544.6751
2018-07-17 13:00:00,88.13,88.19,88.11,88.15,10925.09025270758,75.511,75.5624,75.4939,75.5281,10925.0903
2018-07-17 13:10:00,88.15,88.2,88.09,88.11,12251.805054151626,75.5281,75.571,75.4767,75.4939,12251.8051
2018-07-17 13:20:00,88.1,88.1,87.99,87.99,14351.308664259928,75.4853,75.4853,75.391,75.391,14351.3087
2018-07-17 13:30:00,88.01,88.08,87.99,88.0,47104.01624548736,75.4082,75.4682,75.391,75.3996,47104.0162
2018-07-17 13:40:00,88.01,88.06,87.94,88.05,27739.16967509025,75.4082,75.451,75.3482,75.4425,27739.1697
2018-07-17 13:50:00,88.05,88.06,87.99,88.0,23027.978339350186,75.4425,75.451,75.391,75.3996,23027.9783
2018-07-17 14:00:00,88.01,88.02,87.94,88.0,44729.24187725632,75.4082,75.4168,75.3482,75.3996,44729.2419
2018-07-17 14:10:00,88.0,88.03,87.97,88.03,24039.936823104694,75.3996,75.4253,75.3739,75.4253,24039.9368
2018-07-17 14:20:00,88.03,88.15,87.99,88.1,168182.53610108304,75.4253,75.5281,75.391,75.4853,168182.5361
2018-07-17 14:30:00,88.1,88.12,88.04,88.04,25645.30685920578,75.4853,75.5024,75.4339,75.4339,25645.3069
2018-07-17 14:40:00,88.05,88.05,87.98,87.99,24466.380866425992,75.4425,75.4425,75.3825,75.391,24466.3809
2018-07-17 14:50:00,88.01,88.01,87.91,87.95,19943.592057761733,75.4082,75.4082,75.3225,75.3568,19943.5921
2018-07-17 15:00:00,87.92,87.97,87.9,87.95,25046.25451263538,75.3311,75.3739,75.3139,75.3568,25046.2545
2018-07-17 15:10:00,87.95,87.98,87.93,87.97,29338.89891696751,75.3568,75.3825,75.3396,75.3739,29338.8989
2018-07-17 15:20:00,87.96,88.21,87.96,88.18,1580715.2527075813,75.3653,75.5795,75.3653,75.5538,1580715.2527
2018-07-17 15:30:00,88.19,88.37,88.19,88.3,57463.89891696751,75.5624,75.7166,75.5624,75.6567,57463.8989
2018-07-17 15:40:00,88.3,88.51,88.29,88.45,134948.1046931408,75.6567,75.8366,75.6481,75.7852,134948.1047
2018-07-17 15:50:00,88.45,88.45,88.24,88.27,222045.3519855596,75.7852,75.7852,75.6053,75.631,222045.352
2018-07-18 09:30:00,88.33,88.55,88.24,88.31,139826.26353790614,75.6824,75.8709,75.6053,75.6652,139826.2635
2018-07-18 09:40:00,88.33,88.51,88.15,88.29,121564.75631768952,75.6824,75.8366,75.5281,75.6481,121564.7563
2018-07-18 09:50:00,88.31,88.46,88.29,88.34,122264.21480144405,75.6652,75.7938,75.6481,75.6909,122264.2148
2018-07-18 10:00:00,88.36,88.41,88.13,88.15,74120.03610108304,75.7081,75.7509,75.511,75.5281,74120.0361
2018-07-18 10:10:00,88.13,88.13,87.94,87.97,22040.839350180508,75.511,75.511,75.3482,75.3739,22040.8394
2018-07-18 10:20:00,87.95,88.03,87.88,87.89,49785.64981949459,75.3568,75.4253,75.2968,75.3054,49785.6498
2018-07-18 10:30:00,87.87,88.04,87.85,88.03,91973.1498194946,75.2882,75.4339,75.2711,75.4253,91973.1498
2018-07-18 10:40:00,88.02,88.05,87.91,87.92,42097.247292418775,75.4168,75.4425,75.3225,75.3311,42097.2473
2018-07-18 10:50:00,87.92,87.93,87.73,87.8,43084.38628158845,75.3311,75.3396,75.1683,75.2283,43084.3863
2018-07-18 11:00:00,87.79,87.8,87.74,87.79,29472.02166064982,75.2197,75.2283,75.1768,75.2197,29472.0217
2018-07-18 11:10:00,87.78,87.95,87.72,87.93,58960.96570397112,75.2111,75.3568,75.1597,75.3396,58960.9657
2018-07-18 11:20:00,87.92,87.94,87.85,87.9,24499.09747292419,75.3311,75.3482,75.2711,75.3139,24499.0975
2018-07-18 11:30:00,87.88,87.91,87.8,87.83,30553.925992779783,75.2968,75.3225,75.2283,75.254,30553.926
2018-07-18 11:40:00,87.83,87.84,87.7,87.78,32784.29602888087,75.254,75.2625,75.1426,75.2111,32784.296
2018-07-18 11:50:00,87.79,87.88,87.78,87.81,36321.07400722022,75.2197,75.2968,75.2111,75.2368,36321.074
2018-07-18 12:00:00,87.8,87.84,87.7,87.74,45447.879061371845,75.2283,75.2625,75.1426,75.1768,45447.8791
2018-07-18 12:10:00,87.74,87.74,87.52,87.55,32907.26534296029,75.1768,75.1768,74.9883,75.0141,32907.2653
2018-07-18 12:20:00,87.55,87.59,87.52,87.53,27343.18592057762,75.0141,75.0483,74.9883,74.9969,27343.1859
2018-07-18 12:30:00,87.54,87.56,87.41,87.42,42146.88628158845,75.0055,75.0226,74.8941,74.9027,42146.8863
2018-07-18 12:40:00,87.41,87.43,87.39,87.43,28702.617328519857,74.8941,74.9112,74.877,74.9112,28702.6173
2018-07-18 12:50:00,87.42,87.43,87.35,87.4,33648.465703971124,74.9027,74.9112,74.8427,74.8855,33648.4657
2018-07-18 13:00:00,87.41,87.43,87.34,87.38,36278.20397111913,74.8941,74.9112,74.8341,74.8684,36278.204
2018-07-18 13:10:00,87.37,87.43,87.31,87.43,24088.447653429605,74.8598,74.9112,74.8084,74.9112,24088.4477
2018-07-18 13:20:00,87.43,87.55,87.43,87.49,28305.505415162457,74.9112,75.0141,74.9112,74.9626,28305.5054
2018-07-18 13:30:00,87.49,87.52,87.44,87.51,23187.048736462093,74.9626,74.9883,74.9198,74.9798,23187.0487
2018-07-18 13:40:00,87.52,87.52,87.38,87.4,29944.7202166065,74.9883,74.9883,74.8684,74.8855,29944.7202
2018-07-18 13:50:00,87.41,87.43,87.36,87.4,39001.579422382674,74.8941,74.9112,74.8513,74.8855,39001.5794
2018-07-18 14:00:00,87.4,87.42,87.35,87.38,49564.53068592058,74.8855,74.9027,74.8427,74.8684,49564.5307
2018-07-18 14:10:00,87.37,87.43,87.33,87.41,52666.96750902527,74.8598,74.9112,74.8256,74.8941,52666.9675
2018-07-18 14:20:00,87.41,87.42,87.38,87.41,88553.70036101084,74.8941,74.9027,74.8684,74.8941,88553.7004
2018-07-18 14:30:00,87.42,87.48,87.38,87.43,71878.3844765343,74.9027,74.9541,74.8684,74.9112,71878.3845
2018-07-18 14:40:00,87.43,87.44,87.36,87.43,58611.23646209387,74.9112,74.9198,74.8513,74.9112,58611.2365
2018-07-18 14:50:00,87.43,87.43,87.39,87.41,26673.059566787004,74.9112,74.9112,74.877,74.8941,26673.0596
2018-07-18 15:00:00,87.41,87.43,87.35,87.4,46785.87545126354,74.8941,74.9112,74.8427,74.8855,46785.8755
2018-07-18 15:10:00,87.4,87.43,87.33,87.41,123962.09386281588,74.8855,74.9112,74.8256,74.8941,123962.0939
2018-07-18 15:20:00,87.41,87.56,87.35,87.47,105285.42418772564,74.8941,75.0226,74.8427,74.9455,105285.4242
2018-07-18 15:30:00,87.47,87.51,87.42,87.46,143340.47833935017,74.9455,74.9798,74.9027,74.9369,143340.4783
2018-07-18 15:40:00,87.45,87.67,87.4,87.66,318196.0740072202,74.9284,75.1169,74.8855,75.1083,318196.074
2018-07-18 15:50:00,87.66,87.66,87.43,87.57,358258.1227436823,75.1083,75.1083,74.9112,75.0312,358258.1227
2018-07-19 09:30:00,93.96,94.03,91.65,92.03,682381.5433212997,80.5062,80.5662,78.527,78.8526,682381.5433
2018-07-19 09:40:00,92.03,92.88,91.54,92.83,386671.9314079423,78.8526,79.5809,78.4327,79.538,386671.9314
2018-07-19 09:50:00,92.74,92.96,92.41,92.85,372659.070397112,79.4609,79.6494,79.1782,79.5552,372659.0704
2018-07-19 10:00:00,92.92,93.42,92.85,93.02,237647.78880866428,79.6151,80.0435,79.5552,79.7008,237647.7888
2018-07-19 10:10:00,92.99,93.02,92.5,92.8,184904.1064981949,79.6751,79.7008,79.2553,79.5123,184904.1065
2018-07-19 10:20:00,92.79,92.79,92.07,92.18,156644.85559566788,79.5038,79.5038,78.8868,78.9811,156644.8556
2018-07-19 10:30:00,92.18,92.29,91.87,92.0,268596.57039711194,78.9811,79.0753,78.7155,78.8269,268596.5704
2018-07-19 10:40:00,91.97,92.21,91.75,91.77,171504.96389891696,78.8012,79.0068,78.6127,78.6298,171504.9639
2018-07-19 10:50:00,91.77,92.05,91.72,91.83,154604.01624548738,78.6298,78.8697,78.587,78.6812,154604.0162
2018-07-19 11:00:00,91.83,92.0,91.56,92.0,136160.87545126354,78.6812,78.8269,78.4499,78.8269,136160.8755
2018-07-19 11:10:00,91.99,92.15,91.87,92.01,114047.83393501806,78.8183,78.9554,78.7155,78.8354,114047.8339
2018-07-19 11:20:00,92.0,92.03,91.8,91.91,83579.64801444043,78.8269,78.8526,78.6555,78.7498,83579.648
2018-07-19 11:30:00,91.93,92.19,91.91,92.15,94626.57942238268,78.7669,78.9897,78.7498,78.9554,94626.5794
2018-07-19 11:40:00,92.14,92.35,92.08,92.3,128099.0523465704,78.9468,79.1268,78.8954,79.0839,128099.0523
2018-07-19 11:50:00,92.28,92.28,92.04,92.18,80192.91516245488,79.0668,79.0668,78.8611,78.9811,80192.9152
2018-07-19 12:00:00,92.19,92.25,92.04,92.16,94160.6498194946,78.9897,79.0411,78.8611,78.964,94160.6498
2018-07-19 12:10:00,92.15,92.2,91.89,91.89,62575.58664259928,78.9554,78.9982,78.7326,78.7326,62575.5866
2018-07-19 12:20:00,91.89,92.11,91.89,92.0,53982.40072202166,78.7326,78.9211,78.7326,78.8269,53982.4007
2018-07-19 12:30:00,92.01,92.13,91.96,92.03,37524.81949458484,78.8354,78.9383,78.7926,78.8526,37524.8195
2018-07-19 12:40:00,92.04,92.04,91.84,91.93,78563.85379061372,78.8611,78.8611,78.6898,78.7669,78563.8538
2018-07-19 12:50:00,91.93,91.93,91.59,91.63,59311.82310469314,78.7669,78.7669,78.4756,78.5099,59311.8231
2018-07-19 13:00:00,91.64,91.66,91.39,91.44,97062.27436823104,78.5184,78.5356,78.3042,78.3471,97062.2744
2018-07-19 13:10:00,91.45,91.45,91.3,91.33,67833.93501805054,78.3556,78.3556,78.2271,78.2528,67833.935
2018-07-19 13:20:00,91.32,91.41,91.19,91.19,121255.64079422384,78.2442,78.3214,78.1329,78.1329,121255.6408
2018-07-19 13:30:00,91.18,91.3,91.04,91.27,97079.19675090253,78.1243,78.2271,78.0043,78.2014,97079.1968
2018-07-19 13:40:00,91.25,91.62,91.25,91.53,75980.37003610109,78.1843,78.5013,78.1843,78.4242,75980.37
2018-07-19 13:50:00,91.49,91.74,91.43,91.7,63324.684115523465,78.3899,78.6041,78.3385,78.5698,63324.6841
2018-07-19 14:00:00,91.7,91.93,91.69,91.89,68467.96028880867,78.5698,78.7669,78.5613,78.7326,68467.9603
2018-07-19 14:10:00,91.89,92.24,91.82,92.12,131243.2310469314,78.7326,79.0325,78.6726,78.9297,131243.231
2018-07-19 14:20:00,92.13,92.15,91.91,91.91,52078.06859205777,78.9383,78.9554,78.7498,78.7498,52078.0686
2018-07-19 14:30:00,91.91,91.96,91.65,91.7,64848.82671480145,78.7498,78.7926,78.527,78.5698,64848.8267
2018-07-19 14:40:00,91.69,91.8,91.69,91.7,47481.94945848376,78.5613,78.6555,78.5613,78.5698,47481.9495
2018-07-19 14:50:00,91.69,91.73,91.63,91.72,40377.93321299639,78.5613,78.5955,78.5099,78.587,40377.9332
2018-07-19 15:00:00,91.72,91.72,91.47,91.48,73303.24909747293,78.587,78.587,78.3728,78.3813,73303.2491
2018-07-19 15:10:00,91.47,91.48,91.28,91.36,101475.63176895308,78.3728,78.3813,78.21,78.2785,101475.6318
2018-07-19 15:20:00,91.34,91.5,91.27,91.5,115089.12454873646,78.2614,78.3985,78.2014,78.3985,115089.1245
2018-07-19 15:30:00,91.51,91.53,91.4,91.53,97291.29061371842,78.407,78.4242,78.3128,78.4242,97291.2906
2018-07-19 15:40:00,91.53,91.79,91.5,91.71,217639.8916967509,78.4242,78.6469,78.3985,78.5784,217639.8917
2018-07-19 15:50:00,91.72,91.72,91.44,91.48,373889.8916967509,78.587,78.587,78.3471,78.3813,373889.8917
2018-07-20 09:30:00,90.92,91.3,90.47,90.77,235439.98194945848,77.9015,78.2271,77.5159,77.773,235439.9819
2018-07-20 09:40:00,90.76,90.82,90.11,90.22,108249.0974729242,77.7644,77.8158,77.2075,77.3017,108249.0975
2018-07-20 09:50:00,90.21,90.23,90.02,90.19,54537.45487364621,77.2932,77.3103,77.1304,77.276,54537.4549
2018-07-20 10:00:00,90.2,90.27,89.71,89.77,139658.1678700361,77.2846,77.3446,76.8648,76.9162,139658.1679
2018-07-20 10:10:00,89.77,89.98,89.72,89.98,72325.13537906138,76.9162,77.0961,76.8733,77.0961,72325.1354
2018-07-20 10:20:00,89.97,90.22,89.77,90.17,115179.37725631768,77.0875,77.3017,76.9162,77.2589,115179.3773
2018-07-20 10:30:00,90.17,90.47,90.12,90.46,74035.42418772563,77.2589,77.5159,77.2161,77.5074,74035.4242
2018-07-20 10:40:00,90.46,90.54,90.41,90.47,57751.579422382674,77.5074,77.5759,77.4645,77.5159,57751.5794
2018-07-20 10:50:00,90.45,90.47,90.28,90.37,51222.92418772564,77.4988,77.5159,77.3532,77.4303,51222.9242
2018-07-20 11:00:00,90.39,90.57,90.35,90.42,91612.13898916967,77.4474,77.6016,77.4131,77.4731,91612.139
2018-07-20 11:10:00,90.46,90.64,90.46,90.53,93447.6534296029,77.5074,77.6616,77.5074,77.5674,93447.6534
2018-07-20 11:20:00,90.53,90.62,90.37,90.5,72763.98916967509,77.5674,77.6445,77.4303,77.5417,72763.9892
2018-07-20 11:30:00,90.51,90.53,90.32,90.43,61719.31407942239,77.5502,77.5674,77.3874,77.4817,61719.3141
2018-07-20 11:40:00,90.41,90.49,90.37,90.46,80856.2725631769,77.4645,77.5331,77.4303,77.5074,80856.2726
2018-07-20 11:50:00,90.47,90.52,90.21,90.3,80664.48555956679,77.5159,77.5588,77.2932,77.3703,80664.4856
2018-07-20 12:00:00,90.28,90.4,90.24,90.38,64895.08122743682,77.3532,77.456,77.3189,77.4388,64895.0812
2018-07-20 12:10:00,90.39,90.5,90.39,90.46,65312.5,77.4474,77.5417,77.4474,77.5074,65312.5
2018-07-20 12:20:00,90.45,90.48,90.15,90.17,77047.6083032491,77.4988,77.5245,77.2418,77.2589,77047.6083
2018-07-20 12:30:00,90.19,90.26,90.07,90.24,56040.16245487365,77.276,77.336,77.1732,77.3189,56040.1625
2018-07-20 12:40:00,90.25,90.27,90.14,90.23,40421.93140794224,77.3274,77.3446,77.2332,77.3103,40421.9314
2018-07-20 12:50:00,90.22,90.32,90.21,90.21,61568.14079422383,77.3017,77.3874,77.2932,77.2932,61568.1408
2018-07-20 13:00:00,90.23,90.23,90.08,90.11,122070.1714801444,77.3103,77.3103,77.1818,77.2075,122070.1715
2018-07-20 13:10:00,90.11,90.23,90.07,90.14,82803.47472924188,77.2075,77.3103,77.1732,77.2332,82803.4747
2018-07-20 13:20:00,90.14,90.14,90.07,90.1,46185.69494584838,77.2332,77.2332,77.1732,77.1989,46185.6949
2018-07-20 13:30:00,90.09,90.15,90.08,90.12,30056.407942238267,77.1904,77.2418,77.1818,77.2161,30056.4079
2018-07-20 13:40:00,90.12,90.15,90.09,90.1,51894.178700361015,77.2161,77.2418,77.1904,77.1989,51894.1787
2018-07-20 13:50:00,90.11,90.22,90.1,90.17,48752.256317689535,77.2075,77.3017,77.1989,77.2589,48752.2563
2018-07-20 14:00:00,90.17,90.27,90.16,90.24,88497.29241877257,77.2589,77.3446,77.2503,77.3189,88497.2924
2018-07-20 14:10:00,90.24,90.25,90.08,90.09,78266.01985559567,77.3189,77.3274,77.1818,77.1904,78266.0199
2018-07-20 14:20:00,90.08,90.1,90.02,90.05,45988.26714801444,77.1818,77.1989,77.1304,77.1561,45988.2671
2018-07-20 14:30:00,90.05,90.07,89.85,89.87,36308.6642599278,77.1561,77.1732,76.9847,77.0019,36308.6643
2018-07-20 14:40:00,89.88,89.96,89.87,89.92,42794.44945848376,77.0104,77.079,77.0019,77.0447,42794.4495
2018-07-20 14:50:00,89.93,89.94,89.85,89.87,30561.823104693143,77.0533,77.0618,76.9847,77.0019,30561.8231
2018-07-20 15:00:00,89.87,89.88,89.76,89.77,44019.62996389892,77.0019,77.0104,76.9076,76.9162,44019.63
2018-07-20 15:10:00,89.76,89.77,89.69,89.73,61544.44945848376,76.9076,76.9162,76.8476,76.8819,61544.4495
2018-07-20 15:20:00,89.73,89.73,89.62,89.67,40803.24909747292,76.8819,76.8819,76.7877,76.8305,40803.2491
2018-07-20 15:30:00,89.68,89.79,89.66,89.78,75656.58844765343,76.8391,76.9333,76.8219,76.9247,75656.5884
2018-07-20 15:40:00,89.77,89.96,89.77,89.89,211715.9296028881,76.9162,77.079,76.9162,77.019,211715.9296
2018-07-20 15:50:00,89.88,89.93,89.72,89.8,443280.6859205776,77.0104,77.0533,76.8733,76.9419,443280.6859
2018-07-23 09:30:00,89.88,89.91,89.54,89.66,102035.19855595668,77.0104,77.0361,76.7191,76.8219,102035.1986
2018-07-23 09:40:00,89.64,90.06,89.62,90.02,73422.83393501805,76.8048,77.1647,76.7877,77.1304,73422.8339
2018-07-23 09:50:00,90.03,90.18,89.87,89.9,57760.6046931408,77.1389,77.2675,77.0019,77.0276,57760.6047
2018-07-23 10:00:00,89.91,90.16,89.91,90.13,47322.879061371845,77.0361,77.2503,77.0361,77.2246,47322.8791
2018-07-23 10:10:00,90.12,90.43,90.12,90.35,49373.87184115524,77.2161,77.4817,77.2161,77.4131,49373.8718
2018-07-23 10:20:00,90.33,90.4,90.16,90.33,66967.50902527076,77.396,77.456,77.2503,77.396,66967.509
2018-07-23 10:30:00,90.32,90.37,90.17,90.37,62495.48736462094,77.3874,77.4303,77.2589,77.4303,62495.4874
2018-07-23 10:40:00,90.36,90.44,90.31,90.43,50247.06678700361,77.4217,77.4902,77.3789,77.4817,50247.0668
2018-07-23 10:50:00,90.44,90.56,90.42,90.49,57730.14440433213,77.4902,77.5931,77.4731,77.5331,57730.1444
2018-07-23 11:00:00,90.48,90.57,90.45,90.51,52475.18050541516,77.5245,77.6016,77.4988,77.5502,52475.1805
2018-07-23 11:10:00,90.5,90.58,90.47,90.5,36887.40974729242,77.5417,77.6102,77.5159,77.5417,36887.4097
2018-07-23 11:20:00,90.52,90.6,90.5,90.58,64531.81407942239,77.5588,77.6273,77.5417,77.6102,64531.8141
2018-07-23 11:30:00,90.57,90.71,90.5,90.56,53308.88989169675,77.6016,77.7216,77.5417,77.5931,53308.8899
2018-07-23 11:40:00,90.56,90.82,90.56,90.82,66190.20758122744,77.5931,77.8158,77.5931,77.8158,66190.2076
2018-07-23 11:50:00,90.8,90.93,90.77,90.93,58176.89530685921,77.7987,77.9101,77.773,77.9101,58176.8953
2018-07-23 12:00:00,90.93,91.05,90.93,90.99,74053.47472924188,77.9101,78.0129,77.9101,77.9615,74053.4747
2018-07-23 12:10:00,91.0,91.03,90.83,91.02,81525.27075812274,77.9701,77.9958,77.8244,77.9872,81525.2708
2018-07-23 12:20:00,91.02,91.15,91.02,91.05,51955.09927797834,77.9872,78.0986,77.9872,78.0129,51955.0993
2018-07-23 12:30:00,91.03,91.15,90.97,91.11,50837.09386281589,77.9958,78.0986,77.9444,78.0643,50837.0939
2018-07-23 12:40:00,91.12,91.18,91.08,91.09,48931.633574007225,78.0729,78.1243,78.0386,78.0472,48931.6336
2018-07-23 12:50:00,91.08,91.09,90.9,90.97,47719.99097472924,78.0386,78.0472,77.8844,77.9444,47719.991
2018-07-23 13:00:00,90.96,91.13,90.96,91.13,57815.884476534295,77.9358,78.0814,77.9358,78.0814,57815.8845
2018-07-23 13:10:00,91.11,91.19,91.1,91.18,37712.09386281589,78.0643,78.1329,78.0557,78.1243,37712.0939
2018-07-23 13:20:00,91.2,91.25,91.18,91.19,64003.8357400722,78.1414,78.1843,78.1243,78.1329,64003.8357
2018-07-23 13:30:00,91.19,91.28,91.18,91.27,51694.49458483755,78.1329,78.21,78.1243,78.2014,51694.4946
2018-07-23 13:40:00,91.26,91.32,91.25,91.28,49594.99097472924,78.1928,78.2442,78.1843,78.21,49594.991
2018-07-23 13:50:00,91.29,91.4,91.29,91.38,61732.851985559566,78.2185,78.3128,78.2185,78.2956,61732.852
2018-07-23 14:00:00,91.38,91.54,91.38,91.5,83707.12996389891,78.2956,78.4327,78.2956,78.3985,83707.13
2018-07-23 14:10:00,91.5,91.6,91.49,91.57,72378.15884476535,78.3985,78.4841,78.3899,78.4584,72378.1588
2018-07-23 14:20:00,91.57,91.64,91.57,91.62,68531.13718411552,78.4584,78.5184,78.4584,78.5013,68531.1372
2018-07-23 14:30:00,91.62,91.62,91.45,91.53,86318.81768953068,78.5013,78.5013,78.3556,78.4242,86318.8177
2018-07-23 14:40:00,91.54,91.63,91.51,91.63,64627.70758122744,78.4327,78.5099,78.407,78.5099,64627.7076
2018-07-23 14:50:00,91.63,91.68,91.59,91.67,69984.20577617329,78.5099,78.5527,78.4756,78.5441,69984.2058
2018-07-23 15:00:00,91.67,91.67,91.42,91.51,119611.91335740071,78.5441,78.5441,78.3299,78.407,119611.9134
2018-07-23 15:10:00,91.51,91.63,91.49,91.56,94977.4368231047,78.407,78.5099,78.3899,78.4499,94977.4368
2018-07-23 15:20:00,91.56,91.6,91.41,91.43,79860.1083032491,78.4499,78.4841,78.3214,78.3385,79860.1083
2018-07-23 15:30:00,91.42,91.55,91.42,91.53,202149.142599278,78.3299,78.4413,78.3299,78.4242,202149.1426
2018-07-23 15:40:00,91.53,91.53,91.41,91.41,102240.52346570395,78.4242,78.4242,78.3214,78.3214,102240.5235
2018-07-23 15:50:00,91.41,91.5,91.37,91.42,254206.90433213,78.3214,78.3985,78.2871,78.3299,254206.9043
2018-07-24 09:30:00,92.18,92.18,91.27,91.68,93043.7725631769,78.9811,78.9811,78.2014,78.5527,93043.7726
2018-07-24 09:40:00,91.69,91.88,91.61,91.87,30275.270758122744,78.5613,78.7241,78.4927,78.7155,30275.2708
2018-07-24 09:50:00,91.82,91.86,91.74,91.8,34927.797833935016,78.6726,78.7069,78.6041,78.6555,34927.7978
2018-07-24 10:00:00,91.8,91.87,91.75,91.77,51615.52346570398,78.6555,78.7155,78.6127,78.6298,51615.5235
2018-07-24 10:10:00,91.77,92.0,91.65,92.0,40726.53429602888,78.6298,78.8269,78.527,78.8269,40726.5343
2018-07-24 10:20:00,91.97,92.14,91.9,92.11,40662.229241877256,78.8012,78.9468,78.7412,78.9211,40662.2292
2018-07-24 10:30:00,92.09,92.23,92.05,92.2,48505.18953068592,78.904,79.0239,78.8697,78.9982,48505.1895
2018-07-24 10:40:00,92.2,92.23,92.04,92.13,156741.8772563177,78.9982,79.0239,78.8611,78.9383,156741.8773
2018-07-24 10:50:00,92.14,92.27,92.12,92.26,54416.74187725632,78.9468,79.0582,78.9297,79.0496,54416.7419
2018-07-24 11:00:00,92.27,92.32,91.96,92.01,58552.57220216607,79.0582,79.1011,78.7926,78.8354,58552.5722
2018-07-24 11:10:00,92.01,92.1,91.97,92.08,58243.45667870037,78.8354,78.9126,78.8012,78.8954,58243.4567
2018-07-24 11:20:00,92.09,92.37,92.09,92.3,51407.94223826715,78.904,79.1439,78.904,79.0839,51407.9422
2018-07-24 11:30:00,92.29,92.3,92.15,92.15,71425.9927797834,79.0753,79.0839,78.9554,78.9554,71425.9928
2018-07-24 11:40:00,92.17,92.24,92.08,92.11,86046.93140794225,78.9725,79.0325,78.8954,78.9211,86046.9314
2018-07-24 11:50:00,92.1,92.1,91.97,92.03,47848.601083032496,78.9126,78.9126,78.8012,78.8526,47848.6011
2018-07-24 12:00:00,92.02,92.04,91.96,91.97,65625.0,78.844,78.8611,78.7926,78.8012,65625.0
2018-07-24 12:10:00,91.97,91.98,91.8,91.9,91612.13898916967,78.8012,78.8097,78.6555,78.7412,91612.139
2018-07-24 12:20:00,91.91,91.99,91.83,91.84,28202.84296028881,78.7498,78.8183,78.6812,78.6898,28202.843
2018-07-24 12:30:00,91.85,91.99,91.84,91.97,42194.2689530686,78.6983,78.8183,78.6898,78.8012,42194.269
2018-07-24 12:40:00,91.97,91.99,91.82,91.82,41018.72743682311,78.8012,78.8183,78.6726,78.6726,41018.7274
2018-07-24 12:50:00,91.82,91.84,91.62,91.65,25795.35198555957,78.6726,78.6898,78.5013,78.527,25795.352
2018-07-24 13:00:00,91.64,91.66,91.54,91.57,40821.29963898917,78.5184,78.5356,78.4327,78.4584,40821.2996
2018-07-24 13:10:00,91.57,91.58,91.38,91.42,38813.17689530686,78.4584,78.467,78.2956,78.3299,38813.1769
2018-07-24 13:20:00,91.4,91.57,91.38,91.51,51772.33754512636,78.3128,78.4584,78.2956,78.407,51772.3375
2018-07-24 13:30:00,91.49,91.52,91.33,91.49,79643.50180505415,78.3899,78.4156,78.2528,78.3899,79643.5018
2018-07-24 13:40:00,91.49,91.6,91.42,91.56,43568.36642599278,78.3899,78.4841,78.3299,78.4499,43568.3664
2018-07-24 13:50:00,91.57,91.58,91.41,91.41,24594.990974729244,78.4584,78.467,78.3214,78.3214,24594.991
2018-07-24 14:00:00,91.38,91.41,91.19,91.33,79640.11732851986,78.2956,78.3214,78.1329,78.2528,79640.1173
2018-07-24 14:10:00,91.33,91.42,91.33,91.38,95481.7238267148,78.2528,78.3299,78.2528,78.2956,95481.7238
2018-07-24 14:20:00,91.38,91.56,91.36,91.56,60022.56317689531,78.2956,78.4499,78.2785,78.4499,60022.5632
2018-07-24 14:30:00,91.56,91.69,91.51,91.54,114629.96389891698,78.4499,78.5613,78.407,78.4327,114629.9639
2018-07-24 14:40:00,91.55,91.66,91.52,91.62,105224.50361010832,78.4413,78.5356,78.4156,78.5013,105224.5036
2018-07-24 14:50:00,91.6,91.6,91.45,91.57,47208.93501805054,78.4841,78.4841,78.3556,78.4584,47208.935
2018-07-24 15:00:00,91.58,91.68,91.57,91.68,49878.15884476534,78.467,78.5527,78.4584,78.5527,49878.1588
2018-07-24 15:10:00,91.69,91.72,91.63,91.7,53751.12815884477,78.5613,78.587,78.5099,78.5698,53751.1282
2018-07-24 15:20:00,91.68,91.69,91.61,91.69,63425.09025270758,78.5527,78.5613,78.4927,78.5613,63425.0903
2018-07-24 15:30:00,91.69,91.78,91.68,91.77,93611.23646209386,78.5613,78.6384,78.5527,78.6298,93611.2365
2018-07-24 15:40:00,91.74,91.79,91.64,91.75,268745.48736462096,78.6041,78.6469,78.5184,78.6127,268745.4874
2018-07-24 15:50:00,91.75,91.84,91.67,91.78,298198.33032490977,78.6127,78.6898,78.5441,78.6384,298198.3303
2018-07-25 09:30:00,91.78,92.06,91.69,92.02,84003.8357400722,78.6384,78.8783,78.5613,78.844,84003.8357
2018-07-25 09:40:00,92.03,92.08,91.84,91.88,40344.08844765344,78.8526,78.8954,78.6898,78.7241,40344.0884
2018-07-25 09:50:00,91.88,92.02,91.84,91.86,47565.4332129964,78.7241,78.844,78.6898,78.7069,47565.4332
2018-07-25 10:00:00,91.86,91.86,91.64,91.75,65127.48194945849,78.7069,78.7069,78.5184,78.6127,65127.4819
2018-07-25 10:10:00,91.76,91.99,91.68,91.91,43630.41516245488,78.6212,78.8183,78.5527,78.7498,43630.4152
2018-07-25 10:20:00,91.91,92.06,91.89,92.06,30692.68953068592,78.7498,78.8783,78.7326,78.8783,30692.6895
2018-07-25 10:30:00,92.07,92.19,91.96,92.03,47822.65342960289,78.8868,78.9897,78.7926,78.8526,47822.6534
2018-07-25 10:40:00,92.03,92.1,91.85,91.94,50111.68772563177,78.8526,78.9126,78.6983,78.7755,50111.6877
2018-07-25 10:50:00,91.96,92.03,91.94,92.0,26791.516245487364,78.7926,78.8526,78.7755,78.8269,26791.5162
2018-07-25 11:00:00,92.0,92.06,91.93,91.97,33517.59927797834,78.8269,78.8783,78.7669,78.8012,33517.5993
2018-07-25 11:10:00,91.97,92.0,91.87,91.99,24042.193140794225,78.8012,78.8269,78.7155,78.8183,24042.1931
2018-07-25 11:20:00,92.0,92.15,91.99,92.03,50266.24548736462,78.8269,78.9554,78.8183,78.8526,50266.2455
2018-07-25 11:30:00,92.03,92.18,92.03,92.11,31139.440433213,78.8526,78.9811,78.8526,78.9211,31139.4404
2018-07-25 11:40:00,92.1,92.19,92.04,92.05,33149.81949458484,78.9126,78.9897,78.8611,78.8697,33149.8195
2018-07-25 11:50:00,92.07,92.18,91.98,92.12,35438.85379061372,78.8868,78.9811,78.8097,78.9297,35438.8538
2018-07-25 12:00:00,92.14,92.14,92.05,92.12,26260.153429602888,78.9468,78.9468,78.8697,78.9297,26260.1534
2018-07-25 12:10:00,92.13,92.18,91.96,91.98,59819.49458483755,78.9383,78.9811,78.7926,78.8097,59819.4946
2018-07-25 12:20:00,91.98,91.98,91.78,91.82,74710.0631768953,78.8097,78.8097,78.6384,78.6726,74710.0632
2018-07-25 12:30:00,91.83,91.83,91.53,91.56,57281.13718411553,78.6812,78.6812,78.4242,78.4499,57281.1372
2018-07-25 12:40:00,91.56,91.74,91.48,91.69,131248.87184115525,78.4499,78.6041,78.3813,78.5613,131248.8718
2018-07-25 12:50:00,91.67,91.69,91.46,91.53,69160.64981949459,78.5441,78.5613,78.3642,78.4242,69160.6498
2018-07-25 13:00:00,91.54,91.54,91.3,91.33,49828.51985559567,78.4327,78.4327,78.2271,78.2528,49828.5199
2018-07-25 13:10:00,91.33,91.59,91.32,91.59,42128.8357400722,78.2528,78.4756,78.2442,78.4756,42128.8357
2018-07-25 13:20:00,91.59,91.64,91.58,91.64,28208.48375451264,78.4756,78.5184,78.467,78.5184,28208.4838
2018-07-25 13:30:00,91.64,91.65,91.48,91.58,46577.16606498195,78.5184,78.527,78.3813,78.467,46577.1661
2018-07-25 13:40:00,91.61,91.64,91.54,91.63,35018.05054151625,78.4927,78.5184,78.4327,78.5099,35018.0505
2018-07-25 13:50:00,91.64,91.64,91.43,91.53,53484.88267148015,78.5184,78.5184,78.3385,78.4242,53484.8827
2018-07-25 14:00:00,91.51,91.6,91.47,91.51,51709.160649819496,78.407,78.4841,78.3728,78.407,51709.1606
2018-07-25 14:10:00,91.5,91.5,91.28,91.3,67099.50361010831,78.3985,78.3985,78.21,78.2271,67099.5036
2018-07-25 14:20:00,91.29,91.4,91.28,91.36,31948.330324909748,78.2185,78.3128,78.21,78.2785,31948.3303
2018-07-25 14:30:00,91.36,91.49,91.33,91.48,40540.38808664261,78.2785,78.3899,78.2528,78.3813,40540.3881
2018-07-25 14:40:00,91.48,91.49,91.39,91.49,45270.75812274368,78.3813,78.3899,78.3042,78.3899,45270.7581
2018-07-25 14:50:00,91.47,91.52,91.44,91.44,31961.86823104693,78.3728,78.4156,78.3471,78.3471,31961.8682
2018-07-25 15:00:00,91.43,91.49,91.33,91.34,36156.36281588448,78.3385,78.3899,78.2528,78.2614,36156.3628
2018-07-25 15:10:00,91.34,91.38,91.22,91.24,35582.129963898915,78.2614,78.2956,78.1586,78.1757,35582.13
2018-07-25 15:20:00,91.24,91.33,91.15,91.33,63094.53971119134,78.1757,78.2528,78.0986,78.2528,63094.5397
2018-07-25 15:30:00,91.34,91.5,91.18,91.46,113720.66787003612,78.2614,78.3985,78.1243,78.3642,113720.6679
2018-07-25 15:40:00,91.47,91.89,91.28,91.89,167052.12093862816,78.3728,78.7326,78.21,78.7326,167052.1209
2018-07-25 15:50:00,91.9,92.02,91.28,91.78,347009.25090252707,78.7412,78.844,78.21,78.6384,347009.2509
2018-07-26 09:30:00,92.07,92.31,91.64,91.92,85820.1714801444,78.8868,79.0925,78.5184,78.7583,85820.1715
2018-07-26 09:40:00,92.01,92.14,91.72,91.92,67514.66606498195,78.8354,78.9468,78.587,78.7583,67514.6661
2018-07-26 09:50:00,91.95,92.02,91.77,91.79,20309.115523465705,78.784,78.844,78.6298,78.6469,20309.1155
2018-07-26 10:00:00,91.79,91.89,91.74,91.78,42516.92238267148,78.6469,78.7326,78.6041,78.6384,42516.9224
2018-07-26 10:10:00,91.78,91.88,91.74,91.88,42478.56498194946,78.6384,78.7241,78.6041,78.7241,42478.565
2018-07-26 10:20:00,91.88,91.89,91.76,91.82,81440.65884476535,78.7241,78.7326,78.6212,78.6726,81440.6588
2018-07-26 10:30:00,91.83,91.94,91.76,91.94,61445.1714801444,78.6812,78.7755,78.6212,78.7755,61445.1715
2018-07-26 10:40:00,91.95,92.14,91.88,92.13,27537.229241877256,78.784,78.9468,78.7241,78.9383,27537.2292
2018-07-26 10:50:00,92.14,92.3,92.06,92.17,69849.95487364622,78.9468,79.0839,78.8783,78.9725,69849.9549
2018-07-26 11:00:00,92.17,92.34,92.11,92.34,52342.05776173285,78.9725,79.1182,78.9211,79.1182,52342.0578
2018-07-26 11:10:00,92.34,92.37,92.18,92.27,58616.87725631769,79.1182,79.1439,78.9811,79.0582,58616.8773
2018-07-26 11:20:00,92.27,92.35,92.23,92.31,24974.0523465704,79.0582,79.1268,79.0239,79.0925,24974.0523
2018-07-26 11:30:00,92.31,92.32,92.16,92.19,24391.92238267148,79.0925,79.1011,78.964,78.9897,24391.9224
2018-07-26 11:40:00,92.19,92.34,92.18,92.27,53234.43140794224,78.9897,79.1182,78.9811,79.0582,53234.4314
2018-07-26 11:50:00,92.27,92.4,92.26,92.37,50925.09025270758,79.0582,79.1696,79.0496,79.1439,50925.0903
2018-07-26 12:00:00,92.39,92.42,92.19,92.22,75380.18953068592,79.161,79.1867,78.9897,79.0154,75380.1895
2018-07-26 12:10:00,92.21,92.47,92.21,92.46,88268.27617328521,79.0068,79.2296,79.0068,79.221,88268.2762
2018-07-26 12:20:00,92.47,92.47,92.39,92.42,25155.68592057762,79.2296,79.2296,79.161,79.1867,25155.6859
2018-07-26 12:30:00,92.42,92.49,92.39,92.48,29905.23465703972,79.1867,79.2467,79.161,79.2381,29905.2347
2018-07-26 12:40:00,92.47,92.5,92.42,92.46,23436.37184115524,79.2296,79.2553,79.1867,79.221,23436.3718
2018-07-26 12:50:00,92.47,92.51,92.45,92.48,22275.496389891698,79.2296,79.2638,79.2124,79.2381,22275.4964
2018-07-26 13:00:00,92.5,92.56,92.46,92.53,26913.357400722023,79.2553,79.3067,79.221,79.281,26913.3574
2018-07-26 13:10:00,92.51,92.51,92.37,92.45,40698.33032490975,79.2638,79.2638,79.1439,79.2124,40698.3303
2018-07-26 13:20:00,92.46,92.5,92.37,92.38,26914.485559566787,79.221,79.2553,79.1439,79.1525,26914.4856
2018-07-26 13:30:00,92.39,92.4,92.29,92.32,30386.958483754515,79.161,79.1696,79.0753,79.1011,30386.9585
2018-07-26 13:40:00,92.33,92.35,92.2,92.24,26247.74368231047,79.1096,79.1268,78.9982,79.0325,26247.7437
2018-07-26 13:50:00,92.23,92.27,92.12,92.14,29845.442238267147,79.0239,79.0582,78.9297,78.9468,29845.4422
2018-07-26 14:00:00,92.14,92.27,92.12,92.26,30128.61010830325,78.9468,79.0582,78.9297,79.0496,30128.6101
2018-07-26 14:10:00,92.27,92.28,92.15,92.15,38411.5523465704,79.0582,79.0668,78.9554,78.9554,38411.5523
2018-07-26 14:20:00,92.15,92.19,92.07,92.11,43113.71841155235,78.9554,78.9897,78.8868,78.9211,43113.7184
2018-07-26 14:30:00,92.1,92.11,92.03,92.07,45886.73285198556,78.9126,78.9211,78.8526,78.8868,45886.7329
2018-07-26 14:40:00,92.08,92.22,92.05,92.2,41770.08122743682,78.8954,79.0154,78.8697,78.9982,41770.0812
2018-07-26 14:50:00,92.2,92.25,92.18,92.18,43137.40974729242,78.9982,79.0411,78.9811,78.9811,43137.4097
2018-07-26 15:00:00,92.19,92.19,92.03,92.07,87523.69133574008,78.9897,78.9897,78.8526,78.8868,87523.6913
2018-07-26 15:10:00,92.07,92.08,92.01,92.04,49230.59566787004,78.8868,78.8954,78.8354,78.8611,49230.5957
2018-07-26 15:20:00,92.04,92.08,91.97,91.99,52917.41877256318,78.8611,78.8954,78.8012,78.8183,52917.4188
2018-07-26 15:30:00,91.98,92.07,91.98,92.06,43806.40794223827,78.8097,78.8868,78.8097,78.8783,43806.4079
2018-07-26 15:40:00,92.06,92.06,91.96,91.98,76410.19855595668,78.8783,78.8783,78.7926,78.8097,76410.1986
2018-07-26 15:50:00,91.98,92.08,91.96,91.99,180370.03610108304,78.8097,78.8954,78.7926,78.8183,180370.0361
2018-07-27 09:30:00,92.06,92.08,91.72,91.77,86318.81768953068,78.8783,78.8954,78.587,78.6298,86318.8177
2018-07-27 09:40:00,91.8,92.18,91.79,92.14,81791.51624548736,78.6555,78.9811,78.6469,78.9468,81791.5162
2018-07-27 09:50:00,92.16,92.22,91.85,91.86,74624.32310469315,78.964,79.0154,78.6983,78.7069,74624.3231
2018-07-27 10:00:00,91.9,91.96,91.64,91.64,51586.19133574008,78.7412,78.7926,78.5184,78.5184,51586.1913
2018-07-27 10:10:00,91.62,91.73,91.54,91.55,29828.51985559567,78.5013,78.5955,78.4327,78.4413,29828.5199
2018-07-27 10:20:00,91.55,91.74,91.51,91.64,43227.66245487365,78.4413,78.6041,78.407,78.5184,43227.6625
2018-07-27 10:30:00,91.64,91.79,91.62,91.68,27396.20938628159,78.5184,78.6469,78.5013,78.5527,27396.2094
2018-07-27 10:40:00,91.69,91.72,91.57,91.57,32735.78519855596,78.5613,78.587,78.4584,78.4584,32735.7852
2018-07-27 10:50:00,91.57,91.72,91.57,91.68,30240.29783393502,78.4584,78.587,78.4584,78.5527,30240.2978
2018-07-27 11:00:00,91.68,91.71,91.52,91.57,45518.95306859206,78.5527,78.5784,78.4156,78.4584,45518.9531
2018-07-27 11:10:00,91.56,91.61,91.53,91.58,23496.1642599278,78.4499,78.4927,78.4242,78.467,23496.1643
2018-07-27 11:20:00,91.58,91.59,91.49,91.57,22430.05415162455,78.467,78.4756,78.3899,78.4584,22430.0542
2018-07-27 11:30:00,91.57,91.63,91.54,91.61,28308.889891696752,78.4584,78.5099,78.4327,78.4927,28308.8899
2018-07-27 11:40:00,91.6,91.62,91.55,91.6,27466.15523465704,78.4841,78.5013,78.4413,78.4841,27466.1552
2018-07-27 11:50:00,91.6,91.9,91.6,91.73,49494.58483754513,78.4841,78.7412,78.4841,78.5955,49494.5848
2018-07-27 12:00:00,91.72,91.72,91.57,91.58,51099.95487364621,78.587,78.587,78.4584,78.467,51099.9549
2018-07-27 12:10:00,91.59,91.65,91.57,91.62,31480.14440433213,78.4756,78.527,78.4584,78.5013,31480.1444
2018-07-27 12:20:00,91.6,91.66,91.55,91.58,22753.8357400722,78.4841,78.5356,78.4413,78.467,22753.8357
2018-07-27 12:30:00,91.58,91.58,91.33,91.33,17335.28880866426,78.467,78.467,78.2528,78.2528,17335.2888
2018-07-27 12:40:00,91.33,91.45,91.32,91.41,19616.425992779783,78.2528,78.3556,78.2442,78.3214,19616.426
2018-07-27 12:50:00,91.4,91.44,91.33,91.33,29813.85379061372,78.3128,78.3471,78.2528,78.2528,29813.8538
2018-07-27 13:00:00,91.31,91.42,91.17,91.3,42266.47111913357,78.2357,78.3299,78.1157,78.2271,42266.4711
2018-07-27 13:10:00,91.32,91.32,91.1,91.16,42763.98916967509,78.2442,78.2442,78.0557,78.1071,42763.9892
2018-07-27 13:20:00,91.17,91.28,91.09,91.27,17214.57581227437,78.1157,78.21,78.0472,78.2014,17214.5758
2018-07-27 13:30:00,91.28,91.41,91.25,91.41,26996.84115523466,78.21,78.3214,78.1843,78.3214,26996.8412
2018-07-27 13:40:00,91.4,91.53,91.39,91.53,25330.550541516248,78.3128,78.4242,78.3042,78.4242,25330.5505
2018-07-27 13:50:00,91.54,91.63,91.52,91.63,33338.22202166065,78.4327,78.5099,78.4156,78.5099,33338.222
2018-07-27 14:00:00,91.62,91.64,91.39,91.4,33654.106498194946,78.5013,78.5184,78.3042,78.3128,33654.1065
2018-07-27 14:10:00,91.41,91.46,91.23,91.29,38695.84837545126,78.3214,78.3642,78.1671,78.2185,38695.8484
2018-07-27 14:20:00,91.28,91.31,91.1,91.15,42194.2689530686,78.21,78.2357,78.0557,78.0986,42194.269
2018-07-27 14:30:00,91.15,91.25,91.08,91.09,21466.606498194946,78.0986,78.1843,78.0386,78.0472,21466.6065
2018-07-27 14:40:00,91.09,91.16,91.0,91.0,29215.92960288809,78.0472,78.1071,77.9701,77.9701,29215.9296
2018-07-27 14:50:00,91.02,91.11,91.02,91.08,39688.62815884477,77.9872,78.0643,77.9872,78.0386,39688.6282
2018-07-27 15:00:00,91.1,91.19,91.09,91.17,51246.615523465705,78.0557,78.1329,78.0472,78.1157,51246.6155
2018-07-27 15:10:00,91.16,91.21,91.09,91.17,46925.76714801444,78.1071,78.15,78.0472,78.1157,46925.7671
2018-07-27 15:20:00,91.16,91.16,91.01,91.02,107795.57761732853,78.1071,78.1071,77.9786,77.9872,107795.5776
2018-07-27 15:30:00,91.01,91.1,91.01,91.08,97205.55054151623,77.9786,78.0557,77.9786,78.0386,97205.5505
2018-07-27 15:40:00,91.06,91.11,91.01,91.07,142524.81949458484,78.0215,78.0643,77.9786,78.03,142524.8195
2018-07-27 15:50:00,91.07,91.13,91.04,91.08,254566.7870036101,78.03,78.0814,78.0043,78.0386,254566.787
2018-07-30 09:30:00,91.08,91.29,90.95,91.16,80077.8429602888,78.0386,78.2185,77.9272,78.1071,80077.843
2018-07-30 09:40:00,91.12,91.31,91.07,91.2,39288.13176895307,78.0729,78.2357,78.03,78.1414,39288.1318
2018-07-30 09:50:00,91.19,91.24,91.02,91.13,20767.14801444044,78.1329,78.1757,77.9872,78.0814,20767.148
2018-07-30 10:00:00,91.15,91.15,90.87,90.97,27374.774368231047,78.0986,78.0986,77.8587,77.9444,27374.7744
2018-07-30 10:10:00,90.96,90.96,90.71,90.83,20338.447653429605,77.9358,77.9358,77.7216,77.8244,20338.4477
2018-07-30 10:20:00,90.82,90.95,90.73,90.89,38015.56859205776,77.8158,77.9272,77.7387,77.8758,38015.5686
2018-07-30 10:30:00,90.88,90.99,90.85,90.99,23641.696750902527,77.8672,77.9615,77.8415,77.9615,23641.6968
2018-07-30 10:40:00,91.0,91.07,90.94,91.06,29168.546931407946,77.9701,78.03,77.9186,78.0215,29168.5469
2018-07-30 10:50:00,91.08,91.1,91.0,91.02,19607.400722021663,78.0386,78.0557,77.9701,77.9872,19607.4007
2018-07-30 11:00:00,91.0,91.1,90.95,90.99,23013.312274368232,77.9701,78.0557,77.9272,77.9615,23013.3123
2018-07-30 11:10:00,90.99,91.02,90.86,90.94,24440.43321299639,77.9615,77.9872,77.8501,77.9186,24440.4332
2018-07-30 11:20:00,90.94,90.95,90.86,90.87,20643.050541516248,77.9186,77.9272,77.8501,77.8587,20643.0505
2018-07-30 11:30:00,90.91,90.94,90.72,90.72,23308.889891696752,77.8929,77.9186,77.7302,77.7302,23308.8899
2018-07-30 11:40:00,90.75,90.86,90.74,90.84,33270.53249097473,77.7559,77.8501,77.7473,77.833,33270.5325
2018-07-30 11:50:00,90.84,90.95,90.84,90.85,39368.23104693141,77.833,77.9272,77.833,77.8415,39368.231
2018-07-30 12:00:00,90.82,90.82,90.66,90.66,10883.348375451264,77.8158,77.8158,77.6787,77.6787,10883.3484
2018-07-30 12:10:00,90.65,90.66,90.54,90.64,23293.09566787004,77.6702,77.6787,77.5759,77.6616,23293.0957
2018-07-30 12:20:00,90.65,90.69,90.58,90.61,12530.460288808665,77.6702,77.7044,77.6102,77.6359,12530.4603
2018-07-30 12:30:00,90.62,90.62,90.46,90.47,30091.380866425992,77.6445,77.6445,77.5074,77.5159,30091.3809
2018-07-30 12:40:00,90.47,90.47,90.3,90.32,28491.651624548736,77.5159,77.5159,77.3703,77.3874,28491.6516
2018-07-30 12:50:00,90.32,90.48,90.31,90.48,14746.164259927798,77.3874,77.5245,77.3789,77.5245,14746.1643
2018-07-30 13:00:00,90.47,90.57,90.43,90.57,10408.393501805054,77.5159,77.6016,77.4817,77.6016,10408.3935
2018-07-30 13:10:00,90.57,90.57,90.48,90.48,11352.662454873647,77.6016,77.6016,77.5245,77.5245,11352.6625
2018-07-30 13:20:00,90.48,90.57,90.48,90.54,12868.907942238267,77.5245,77.6016,77.5245,77.5759,12868.9079
2018-07-30 13:30:00,90.52,90.58,90.48,90.52,18006.54332129964,77.5588,77.6102,77.5245,77.5588,18006.5433
2018-07-30 13:40:00,90.5,90.58,90.49,90.55,8498.42057761733,77.5417,77.6102,77.5331,77.5845,8498.4206
2018-07-30 13:50:00,90.57,90.69,90.52,90.66,13857.175090252707,77.6016,77.7044,77.5588,77.6787,13857.1751
2018-07-30 14:00:00,90.65,90.71,90.65,90.69,9125.67689530686,77.6702,77.7216,77.6702,77.7044,9125.6769
2018-07-30 14:10:00,90.69,90.7,90.58,90.58,15250.451263537909,77.7044,77.713,77.6102,77.6102,15250.4513
2018-07-30 14:20:00,90.58,90.58,90.45,90.47,25235.78519855596,77.6102,77.6102,77.4988,77.5159,25235.7852
2018-07-30 14:30:00,90.47,90.55,90.38,90.4,28687.951263537907,77.5159,77.5845,77.4388,77.456,28687.9513
2018-07-30 14:40:00,90.39,90.43,90.38,90.42,11689.981949458484,77.4474,77.4817,77.4388,77.4731,11689.9819
2018-07-30 14:50:00,90.42,90.47,90.38,90.41,19386.28158844765,77.4731,77.5159,77.4388,77.4645,19386.2816
2018-07-30 15:00:00,90.4,90.44,90.34,90.35,21596.34476534296,77.456,77.4902,77.4046,77.4131,21596.3448
2018-07-30 15:10:00,90.35,90.36,90.2,90.27,41136.05595667871,77.4131,77.4217,77.2846,77.3446,41136.056
2018-07-30 15:20:00,90.26,90.29,90.22,90.23,24940.20758122744,77.336,77.3617,77.3017,77.3103,24940.2076
2018-07-30 15:30:00,90.24,90.3,90.18,90.24,89311.82310469315,77.3189,77.3703,77.2675,77.3189,89311.8231
2018-07-30 15:40:00,90.23,90.27,90.1,90.11,48233.30324909747,77.3103,77.3446,77.1989,77.2075,48233.3032
2018-07-30 15:50:00,90.1,90.21,90.06,90.2,213101.30866426,77.1989,77.2932,77.1647,77.2846,213101.3087
2018-07-31 09:30:00,90.7,90.87,90.24,90.67,129385.1534296029,77.713,77.8587,77.3189,77.6873,129385.1534
2018-07-31 09:40:00,90.65,90.66,90.39,90.41,57309.34115523466,77.6702,77.6787,77.4474,77.4645,57309.3412
2018-07-31 09:50:00,90.4,90.69,90.29,90.29,55595.6678700361,77.456,77.7044,77.3617,77.3617,55595.6679
2018-07-31 10:00:00,90.29,90.52,90.29,90.43,35407.26534296029,77.3617,77.5588,77.3617,77.4817,35407.2653
2018-07-31 10:10:00,90.46,90.53,90.44,90.45,33079.87364620939,77.5074,77.5674,77.4902,77.4988,33079.8736
2018-07-31 10:20:00,90.46,90.53,90.42,90.43,137055.50541516245,77.5074,77.5674,77.4731,77.4817,137055.5054
2018-07-31 10:30:00,90.44,90.65,90.4,90.56,90390.3429602888,77.4902,77.6702,77.456,77.5931,90390.343
2018-07-31 10:40:00,90.58,90.78,90.54,90.78,24399.81949458484,77.6102,77.7816,77.5759,77.7816,24399.8195
2018-07-31 10:50:00,90.79,91.08,90.79,91.06,29578.068592057763,77.7901,78.0386,77.7901,78.0215,29578.0686
2018-07-31 11:00:00,91.06,91.13,91.03,91.1,16932.536101083035,78.0215,78.0814,77.9958,78.0557,16932.5361
2018-07-31 11:10:00,91.1,91.1,90.94,90.95,18702.617328519857,78.0557,78.0557,77.9186,77.9272,18702.6173
2018-07-31 11:20:00,90.94,91.04,90.86,90.86,62677.12093862816,77.9186,78.0043,77.8501,77.8501,62677.1209
2018-07-31 11:30:00,90.87,90.91,90.83,90.84,32186.37184115524,77.8587,77.8929,77.8244,77.833,32186.3718
2018-07-31 11:40:00,90.84,90.91,90.77,90.87,68312.27436823105,77.833,77.8929,77.773,77.8587,68312.2744
2018-07-31 11:50:00,90.88,90.88,90.8,90.84,43219.76534296029,77.8672,77.8672,77.7987,77.833,43219.7653
2018-07-31 12:00:00,90.85,90.92,90.81,90.89,146623.42057761733,77.8415,77.9015,77.8073,77.8758,146623.4206
2018-07-31 12:10:00,90.89,90.91,90.85,90.86,196842.2833935018,77.8758,77.8929,77.8415,77.8501,196842.2834
2018-07-31 12:20:00,90.87,91.07,90.86,90.87,187021.6606498195,77.8587,78.03,77.8501,77.8587,187021.6606
2018-07-31 12:30:00,90.88,91.33,90.87,91.32,92319.49458483756,77.8672,78.2528,77.8587,78.2442,92319.4946
2018-07-31 12:40:00,91.31,91.4,91.06,91.09,117388.31227436825,78.2357,78.3128,78.0215,78.0472,117388.3123
2018-07-31 12:50:00,91.09,91.14,91.01,91.01,42333.03249097473,78.0472,78.09,77.9786,77.9786,42333.0325
2018-07-31 13:00:00,91.01,91.17,91.0,91.09,40223.37545126354,77.9786,78.1157,77.9701,78.0472,40223.3755
2018-07-31 13:10:00,91.09,91.09,90.94,91.05,23335.96570397112,78.0472,78.0472,77.9186,78.0129,23335.9657
2018-07-31 13:20:00,91.04,91.16,91.02,91.05,39343.41155234657,78.0043,78.1071,77.9872,78.0129,39343.4116
2018-07-31 13:30:00,91.05,91.11,90.99,91.06,21915.61371841156,78.0129,78.0643,77.9615,78.0215,21915.6137
2018-07-31 13:40:00,91.08,91.08,90.94,91.02,18537.90613718412,78.0386,78.0386,77.9186,77.9872,18537.9061
2018-07-31 13:50:00,91.01,91.02,90.94,90.97,19438.17689530686,77.9786,77.9872,77.9186,77.9444,19438.1769
2018-07-31 14:00:00,90.96,90.99,90.81,90.91,34610.78519855596,77.9358,77.9615,77.8073,77.8929,34610.7852
2018-07-31 14:10:00,90.92,91.0,90.91,90.98,21321.074007220217,77.9015,77.9701,77.8929,77.9529,21321.074
2018-07-31 14:20:00,90.98,91.09,90.98,91.02,26089.80144404332,77.9529,78.0472,77.9529,77.9872,26089.8014
2018-07-31 14:30:00,91.02,91.16,91.01,91.1,28174.638989169674,77.9872,78.1071,77.9786,78.0557,28174.639
2018-07-31 14:40:00,91.1,91.18,91.09,91.13,67030.68592057761,78.0557,78.1243,78.0472,78.0814,67030.6859
2018-07-31 14:50:00,91.13,91.15,91.04,91.05,29151.624548736465,78.0814,78.0986,78.0043,78.0129,29151.6245
2018-07-31 15:00:00,91.03,91.08,90.97,91.02,40481.723826714806,77.9958,78.0386,77.9444,77.9872,40481.7238
2018-07-31 15:10:00,91.02,91.02,90.85,90.86,58062.95126353791,77.9872,77.9872,77.8415,77.8501,58062.9513
2018-07-31 15:20:00,90.86,90.95,90.84,90.92,68159.97292418772,77.8501,77.9272,77.833,77.9015,68159.9729
2018-07-31 15:30:00,90.93,90.94,90.81,90.86,56118.00541516246,77.9101,77.9186,77.8073,77.8501,56118.0054
2018-07-31 15:40:00,90.86,90.86,90.69,90.7,96525.27075812274,77.8501,77.8501,77.7044,77.713,96525.2708
2018-07-31 15:50:00,90.71,91.04,90.68,90.92,287471.79602888087,77.7216,78.0043,77.6959,77.9015,287471.796
2018-08-01 09:30:00,90.94,91.28,90.94,90.94,89320.84837545127,77.9186,78.21,77.9186,77.9186,89320.8484
2018-08-01 09:40:00,90.98,91.05,90.92,91.02,29936.823104693143,77.9529,78.0129,77.9015,77.9872,29936.8231
2018-08-01 09:50:00,91.04,91.06,90.9,90.99,18203.971119133574,78.0043,78.0215,77.8844,77.9615,18203.9711
2018-08-01 10:00:00,90.95,91.1,90.94,91.09,36916.74187725632,77.9272,78.0557,77.9186,78.0472,36916.7419
2018-08-01 10:10:00,91.1,91.13,90.88,90.88,58184.792418772566,78.0557,78.0814,77.8672,77.8672,58184.7924
2018-08-01 10:20:00,90.88,90.89,90.78,90.79,29554.37725631769,77.8672,77.8758,77.7816,77.7901,29554.3773
2018-08-01 10:30:00,90.79,90.83,90.62,90.79,79279.10649819495,77.7901,77.8244,77.6445,77.7901,79279.1065
2018-08-01 10:40:00,90.79,90.9,90.73,90.84,25826.940433213,77.7901,77.8844,77.7387,77.833,25826.9404
2018-08-01 10:50:00,90.85,90.87,90.78,90.81,28867.3285198556,77.8415,77.8587,77.7816,77.8073,28867.3285
2018-08-01 11:00:00,90.81,90.9,90.79,90.84,46533.1678700361,77.8073,77.8844,77.7901,77.833,46533.1679
2018-08-01 11:10:00,90.84,90.92,90.81,90.84,31477.8880866426,77.833,77.9015,77.8073,77.833,31477.8881
2018-08-01 11:20:00,90.85,90.9,90.82,90.86,92787.68050541516,77.8415,77.8844,77.8158,77.8501,92787.6805
2018-08-01 11:30:00,90.84,90.84,90.76,90.76,18950.812274368232,77.833,77.833,77.7644,77.7644,18950.8123
2018-08-01 11:40:00,90.75,90.75,90.62,90.63,16301.895306859204,77.7559,77.7559,77.6445,77.653,16301.8953
2018-08-01 11:50:00,90.62,90.62,90.51,90.55,20173.736462093864,77.6445,77.6445,77.5502,77.5845,20173.7365
2018-08-01 12:00:00,90.54,90.55,90.43,90.44,21484.6570397112,77.5759,77.5845,77.4817,77.4902,21484.657
2018-08-01 12:10:00,90.43,90.56,90.42,90.51,15472.69855595668,77.4817,77.5931,77.4731,77.5502,15472.6986
2018-08-01 12:20:00,90.51,90.52,90.38,90.46,23946.29963898917,77.5502,77.5588,77.4388,77.5074,23946.2996
2018-08-01 12:30:00,90.45,90.48,90.4,90.47,21248.87184115524,77.4988,77.5245,77.456,77.5159,21248.8718
2018-08-01 12:40:00,90.47,90.55,90.44,90.51,16060.469314079422,77.5159,77.5845,77.4902,77.5502,16060.4693
2018-08-01 12:50:00,90.51,90.54,90.47,90.49,15297.83393501805,77.5502,77.5759,77.5159,77.5331,15297.8339
2018-08-01 13:00:00,90.49,90.55,90.49,90.55,19494.584837545128,77.5331,77.5845,77.5331,77.5845,19494.5848
2018-08-01 13:10:00,90.55,90.55,90.47,90.5,15029.3321299639,77.5845,77.5845,77.5159,77.5417,15029.3321
2018-08-01 13:20:00,90.5,90.55,90.49,90.5,19937.951263537907,77.5417,77.5845,77.5331,77.5417,19937.9513
2018-08-01 13:30:00,90.51,90.54,90.5,90.54,12686.146209386285,77.5502,77.5759,77.5417,77.5759,12686.1462
2018-08-01 13:40:00,90.53,90.53,90.47,90.47,13206.227436823105,77.5674,77.5674,77.5159,77.5159,13206.2274
2018-08-01 13:50:00,90.47,90.56,90.47,90.51,38347.247292418775,77.5159,77.5931,77.5159,77.5502,38347.2473
2018-08-01 14:00:00,90.47,90.57,90.32,90.32,66115.74909747293,77.5159,77.6016,77.3874,77.3874,66115.7491
2018-08-01 14:10:00,90.32,90.47,90.26,90.42,75618.23104693141,77.3874,77.5159,77.336,77.4731,75618.231
2018-08-01 14:20:00,90.42,90.44,90.37,90.43,40504.28700361011,77.4731,77.4902,77.4303,77.4817,40504.287
2018-08-01 14:30:00,90.43,90.45,90.33,90.38,37989.62093862816,77.4817,77.4988,77.396,77.4388,37989.6209
2018-08-01 14:40:00,90.37,90.4,90.27,90.33,27257.445848375453,77.4303,77.456,77.3446,77.396,27257.4458
2018-08-01 14:50:00,90.33,90.49,90.33,90.48,46993.45667870037,77.396,77.5331,77.396,77.5245,46993.4567
2018-08-01 15:00:00,90.49,90.54,90.47,90.53,30284.296028880868,77.5331,77.5759,77.5159,77.5674,30284.296
2018-08-01 15:10:00,90.53,90.56,90.48,90.53,35558.438628158845,77.5674,77.5931,77.5245,77.5674,35558.4386
2018-08-01 15:20:00,90.53,90.64,90.52,90.55,131324.4584837545,77.5674,77.6616,77.5588,77.5845,131324.4585
2018-08-01 15:30:00,90.55,90.58,90.51,90.54,39764.214801444046,77.5845,77.6102,77.5502,77.5759,39764.2148
2018-08-01 15:40:00,90.54,90.62,90.49,90.49,64948.1046931408,77.5759,77.6445,77.5331,77.5331,64948.1047
2018-08-01 15:50:00,90.48,90.52,90.4,90.43,266008.5740072202,77.5245,77.5588,77.456,77.4817,266008.574
2018-08-02 09:30:00,90.15,90.28,89.94,89.99,44822.879061371845,77.2418,77.3532,77.0618,77.1047,44822.8791
2018-08-02 09:40:00,90.02,90.03,89.44,89.51,73466.8321299639,77.1304,77.1389,76.6334,76.6934,73466.8321
2018-08-02 09:50:00,89.53,89.61,89.43,89.48,91180.05415162456,76.7105,76.7791,76.6249,76.6677,91180.0542
2018-08-02 10:00:00,89.49,89.57,89.38,89.54,85320.39711191336,76.6763,76.7448,76.582,76.7191,85320.3971
2018-08-02 10:10:00,89.54,89.54,89.39,89.54,29922.1570397112,76.7191,76.7191,76.5906,76.7191,29922.157
2018-08-02 10:20:00,89.55,89.55,89.37,89.42,30053.023465703973,76.7277,76.7277,76.5735,76.6163,30053.0235
2018-08-02 10:30:00,89.42,89.58,89.34,89.52,73159.97292418772,76.6163,76.7534,76.5477,76.702,73159.9729
2018-08-02 10:40:00,89.53,89.83,89.52,89.56,75446.75090252708,76.7105,76.9676,76.702,76.7362,75446.7509
2018-08-02 10:50:00,89.58,89.62,89.37,89.42,20987.138989169674,76.7534,76.7877,76.5735,76.6163,20987.139
2018-08-02 11:00:00,89.44,89.46,89.29,89.36,29362.59025270758,76.6334,76.6506,76.5049,76.5649,29362.5903
2018-08-02 11:10:00,89.37,89.47,89.35,89.46,30454.64801444044,76.5735,76.6591,76.5563,76.6506,30454.648
2018-08-02 11:20:00,89.49,89.54,89.34,89.34,27729.016245487364,76.6763,76.7191,76.5477,76.5477,27729.0162
2018-08-02 11:30:00,89.36,89.56,89.34,89.47,50877.70758122744,76.5649,76.7362,76.5477,76.6591,50877.7076
2018-08-02 11:40:00,89.47,89.64,89.46,89.55,36474.5036101083,76.6591,76.8048,76.6506,76.7277,36474.5036
2018-08-02 11:50:00,89.54,89.64,89.51,89.58,57780.91155234657,76.7191,76.8048,76.6934,76.7534,57780.9116
2018-08-02 12:00:00,89.57,89.73,89.52,89.73,101603.11371841157,76.7448,76.8819,76.702,76.8819,101603.1137
2018-08-02 12:10:00,89.72,89.78,89.69,89.77,20485.108303249097,76.8733,76.9247,76.8476,76.9162,20485.1083
2018-08-02 12:20:00,89.77,89.88,89.75,89.83,16451.940433212996,76.9162,77.0104,76.899,76.9676,16451.9404
2018-08-02 12:30:00,89.84,89.84,89.68,89.7,24107.626353790616,76.9762,76.9762,76.8391,76.8562,24107.6264
2018-08-02 12:40:00,89.72,89.78,89.69,89.77,43223.14981949459,76.8733,76.9247,76.8476,76.9162,43223.1498
2018-08-02 12:50:00,89.76,89.78,89.71,89.75,42417.64440433213,76.9076,76.9247,76.8648,76.899,42417.6444
2018-08-02 13:00:00,89.73,89.79,89.69,89.73,28025.72202166065,76.8819,76.9333,76.8476,76.8819,28025.722
2018-08-02 13:10:00,89.74,89.74,89.63,89.69,24114.395306859205,76.8905,76.8905,76.7962,76.8476,24114.3953
2018-08-02 13:20:00,89.69,89.76,89.65,89.68,21180.05415162455,76.8476,76.9076,76.8134,76.8391,21180.0542
2018-08-02 13:30:00,89.7,89.81,89.69,89.76,40294.44945848376,76.8562,76.9504,76.8476,76.9076,40294.4495
2018-08-02 13:40:00,89.78,89.96,89.77,89.96,35647.56317689531,76.9247,77.079,76.9162,77.079,35647.5632
2018-08-02 13:50:00,89.96,90.06,89.91,90.02,22769.62996389892,77.079,77.1647,77.0361,77.1304,22769.63
2018-08-02 14:00:00,90.01,90.14,90.01,90.12,33713.89891696751,77.1218,77.2332,77.1218,77.2161,33713.8989
2018-08-02 14:10:00,90.13,90.13,89.95,90.0,32431.18231046932,77.2246,77.2246,77.0704,77.1132,32431.1823
2018-08-02 14:20:00,90.01,90.01,89.93,89.95,50522.33754512636,77.1218,77.1218,77.0533,77.0704,50522.3375
2018-08-02 14:30:00,89.95,89.98,89.93,89.94,62370.26173285199,77.0704,77.0961,77.0533,77.0618,62370.2617
2018-08-02 14:40:00,89.95,89.98,89.94,89.97,32863.26714801444,77.0704,77.0961,77.0618,77.0875,32863.2671
2018-08-02 14:50:00,89.95,89.98,89.92,89.93,28931.63357400722,77.0704,77.0961,77.0447,77.0533,28931.6336
2018-08-02 15:00:00,89.93,89.93,89.85,89.87,25574.23285198556,77.0533,77.0533,76.9847,77.0019,25574.2329
2018-08-02 15:10:00,89.86,89.93,89.82,89.93,24969.539711191337,76.9933,77.0533,76.959,77.0533,24969.5397
2018-08-02 15:20:00,89.94,90.05,89.93,89.97,76158.61913357401,77.0618,77.1561,77.0533,77.0875,76158.6191
2018-08-02 15:30:00,89.97,90.03,89.96,90.01,79108.75451263538,77.0875,77.1389,77.079,77.1218,79108.7545
2018-08-02 15:40:00,90.01,90.08,89.98,90.05,81356.04693140794,77.1218,77.1818,77.0961,77.1561,81356.0469
2018-08-02 15:50:00,90.06,90.06,89.9,89.94,211419.2238267148,77.1647,77.1647,77.0276,77.0618,211419.2238
2018-08-03 09:30:00,89.93,90.06,89.66,89.77,32981.723826714806,77.0533,77.1647,76.8219,76.9162,32981.7238
2018-08-03 09:40:00,89.77,89.91,89.64,89.77,15698.330324909748,76.9162,77.0361,76.8048,76.9162,15698.3303
2018-08-03 09:50:00,89.77,89.77,89.6,89.75,26914.485559566787,76.9162,76.9162,76.7705,76.899,26914.4856
2018-08-03 10:00:00,89.76,89.76,89.54,89.56,31615.523465703973,76.9076,76.9076,76.7191,76.7362,31615.5235
2018-08-03 10:10:00,89.56,89.63,89.5,89.62,31793.77256317689,76.7362,76.7962,76.6848,76.7877,31793.7726
2018-08-03 10:20:00,89.61,89.77,89.6,89.72,41014.214801444046,76.7791,76.9162,76.7705,76.8733,41014.2148
2018-08-03 10:30:00,89.73,89.99,89.7,89.89,53077.61732851986,76.8819,77.1047,76.8562,77.019,53077.6173
2018-08-03 10:40:00,89.87,89.92,89.76,89.77,29565.658844765345,77.0019,77.0447,76.9076,76.9162,29565.6588
2018-08-03 10:50:00,89.77,89.77,89.67,89.7,24525.04512635379,76.9162,76.9162,76.8305,76.8562,24525.0451
2018-08-03 11:00:00,89.69,89.7,89.5,89.53,25363.26714801444,76.8476,76.8562,76.6848,76.7105,25363.2671
2018-08-03 11:10:00,89.54,89.62,89.46,89.47,37392.824909747294,76.7191,76.7877,76.6506,76.6591,37392.8249
2018-08-03 11:20:00,89.48,89.62,89.48,89.61,24575.812274368232,76.6677,76.7877,76.6677,76.7791,24575.8123
2018-08-03 11:30:00,89.6,89.6,89.52,89.58,26266.92238267148,76.7705,76.7705,76.702,76.7534,26266.9224
2018-08-03 11:40:00,89.57,89.65,89.56,89.65,28646.20938628159,76.7448,76.8134,76.7362,76.8134,28646.2094
2018-08-03 11:50:00,89.66,89.66,89.44,89.44,23075.36101083033,76.8219,76.8219,76.6334,76.6334,23075.361
2018-08-03 12:00:00,89.44,89.54,89.41,89.52,27353.339350180508,76.6334,76.7191,76.6077,76.702,27353.3394
2018-08-03 12:10:00,89.51,89.64,89.47,89.59,24127.93321299639,76.6934,76.8048,76.6591,76.762,24127.9332
2018-08-03 12:20:00,89.58,89.61,89.52,89.59,18174.638989169674,76.7534,76.7791,76.702,76.762,18174.639
2018-08-03 12:30:00,89.59,89.61,89.54,89.54,20541.516245487364,76.762,76.7791,76.7191,76.7191,20541.5162
2018-08-03 12:40:00,89.55,89.56,89.53,89.55,19191.110108303248,76.7277,76.7362,76.7105,76.7277,19191.1101
2018-08-03 12:50:00,89.54,89.54,89.46,89.51,15937.5,76.7191,76.7191,76.6506,76.6934,15937.5
2018-08-03 13:00:00,89.51,89.55,89.48,89.5,16803.925992779783,76.6934,76.7277,76.6677,76.6848,16803.926
2018-08-03 13:10:00,89.49,89.55,89.48,89.5,14741.651624548736,76.6763,76.7277,76.6677,76.6848,14741.6516
2018-08-03 13:20:00,89.5,89.52,89.46,89.46,13182.536101083031,76.6848,76.702,76.6506,76.6506,13182.5361
2018-08-03 13:30:00,89.47,89.48,89.42,89.47,15141.019855595669,76.6591,76.6677,76.6163,76.6591,15141.0199
2018-08-03 13:40:00,89.47,89.55,89.46,89.55,17925.315884476535,76.6591,76.7277,76.6506,76.7277,17925.3159
2018-08-03 13:50:00,89.55,89.68,89.55,89.67,27268.727436823105,76.7277,76.8391,76.7277,76.8305,27268.7274
2018-08-03 14:00:00,89.67,89.69,89.65,89.67,20719.76534296029,76.8305,76.8476,76.8134,76.8305,20719.7653
2018-08-03 14:10:00,89.67,89.68,89.61,89.62,27102.8880866426,76.8305,76.8391,76.7791,76.7877,27102.8881
2018-08-03 14:20:00,89.62,89.69,89.6,89.69,19241.87725631769,76.7877,76.8476,76.7705,76.8476,19241.8773
2018-08-03 14:30:00,89.69,89.72,89.64,89.68,27256.31768953069,76.8476,76.8733,76.8048,76.8391,27256.3177
2018-08-03 14:40:00,89.69,89.74,89.68,89.72,26868.23104693141,76.8476,76.8905,76.8391,76.8733,26868.231
2018-08-03 14:50:00,89.72,89.85,89.71,89.85,26015.34296028881,76.8733,76.9847,76.8648,76.9847,26015.343
2018-08-03 15:00:00,89.86,89.86,89.82,89.85,22028.42960288809,76.9933,76.9933,76.959,76.9847,22028.4296
2018-08-03 15:10:00,89.85,89.93,89.83,89.85,57426.669675090256,76.9847,77.0533,76.9676,76.9847,57426.6697
2018-08-03 15:20:00,89.85,89.88,89.79,89.8,59585.96570397112,76.9847,77.0104,76.9333,76.9419,59585.9657
2018-08-03 15:30:00,89.79,89.81,89.74,89.77,50280.91155234657,76.9333,76.9504,76.8905,76.9162,50280.9116
2018-08-03 15:40:00,89.76,89.84,89.73,89.83,203662.0036101083,76.9076,76.9762,76.8819,76.9676,203662.0036
2018-08-03 15:50:00,89.83,89.88,89.77,89.85,140793.09566787005,76.9676,77.0104,76.9162,76.9847,140793.0957
2018-08-06 09:30:00,89.56,89.86,89.48,89.8,97158.16787003612,76.7362,76.9933,76.6677,76.9419,97158.1679
2018-08-06 09:40:00,89.79,90.19,89.78,90.19,44549.86462093863,76.9333,77.276,76.9247,77.276,44549.8646
2018-08-06 09:50:00,90.22,90.24,89.99,90.0,50009.02527075813,77.3017,77.3189,77.1047,77.1132,50009.0253
2018-08-06 10:00:00,89.98,90.16,89.89,90.16,83398.01444043321,77.0961,77.2503,77.019,77.2503,83398.0144
2018-08-06 10:10:00,90.18,90.18,90.04,90.07,54829.648014440434,77.2675,77.2675,77.1475,77.1732,54829.648
2018-08-06 10:20:00,90.08,90.13,90.0,90.11,19737.138989169674,77.1818,77.2246,77.1132,77.2075,19737.139
2018-08-06 10:30:00,90.13,90.14,89.97,90.1,35734.43140794224,77.2246,77.2332,77.0875,77.1989,35734.4314
2018-08-06 10:40:00,90.1,90.16,90.04,90.07,68938.40252707581,77.1989,77.2503,77.1475,77.1732,68938.4025
2018-08-06 10:50:00,90.07,90.12,90.0,90.04,19175.31588447653,77.1732,77.2161,77.1132,77.1475,19175.3159
2018-08-06 11:00:00,90.04,90.15,90.04,90.08,30543.77256317689,77.1475,77.2418,77.1475,77.1818,30543.7726
2018-08-06 11:10:00,90.09,90.21,90.05,90.09,32986.23646209386,77.1904,77.2932,77.1561,77.1904,32986.2365
2018-08-06 11:20:00,90.09,90.27,90.08,90.27,16288.35740072202,77.1904,77.3446,77.1818,77.3446,16288.3574
2018-08-06 11:30:00,90.25,90.32,90.23,90.26,60550.54151624549,77.3274,77.3874,77.3103,77.336,60550.5415
2018-08-06 11:40:00,90.26,90.27,90.18,90.24,38291.96750902527,77.336,77.3446,77.2675,77.3189,38291.9675
2018-08-06 11:50:00,90.23,90.25,90.13,90.2,22273.240072202167,77.3103,77.3274,77.2246,77.2846,22273.2401
2018-08-06 12:00:00,90.2,90.25,90.19,90.2,13735.33393501805,77.2846,77.3274,77.276,77.2846,13735.3339
2018-08-06 12:10:00,90.21,90.27,90.18,90.25,54054.60288808664,77.2932,77.3446,77.2675,77.3274,54054.6029
2018-08-06 12:20:00,90.24,90.44,90.24,90.43,21960.740072202167,77.3189,77.4902,77.3189,77.4817,21960.7401
2018-08-06 12:30:00,90.43,90.45,90.28,90.32,43812.04873646209,77.4817,77.4988,77.3532,77.3874,43812.0487
2018-08-06 12:40:00,90.31,90.34,90.28,90.34,67214.57581227437,77.3789,77.4046,77.3532,77.4046,67214.5758
2018-08-06 12:50:00,90.32,90.47,90.31,90.46,43044.90072202166,77.3874,77.5159,77.3789,77.5074,43044.9007
2018-08-06 13:00:00,90.46,90.63,90.45,90.55,103598.82671480144,77.5074,77.653,77.4988,77.5845,103598.8267
2018-08-06 13:10:00,90.55,90.58,90.51,90.53,61233.07761732852,77.5845,77.6102,77.5502,77.5674,61233.0776
2018-08-06 13:20:00,90.54,90.55,90.46,90.5,15446.750902527076,77.5759,77.5845,77.5074,77.5417,15446.7509
2018-08-06 13:30:00,90.5,90.5,90.4,90.42,14550.992779783392,77.5417,77.5417,77.456,77.4731,14550.9928
2018-08-06 13:40:00,90.41,90.41,90.29,90.36,54057.98736462094,77.4645,77.4645,77.3617,77.4217,54057.9874
2018-08-06 13:50:00,90.36,90.4,90.31,90.37,151821.97653429603,77.4217,77.456,77.3789,77.4303,151821.9765
2018-08-06 14:00:00,90.37,90.53,90.35,90.45,132283.39350180505,77.4303,77.5674,77.4131,77.4988,132283.3935
2018-08-06 14:10:00,90.44,90.55,90.41,90.54,72977.21119133574,77.4902,77.5845,77.4645,77.5759,72977.2112
2018-08-06 14:20:00,90.54,90.64,90.54,90.63,29218.18592057762,77.5759,77.6616,77.5759,77.653,29218.1859
2018-08-06 14:30:00,90.63,90.66,90.58,90.63,99897.33754512636,77.653,77.6787,77.6102,77.653,99897.3375
2018-08-06 14:40:00,90.63,90.76,90.63,90.76,26659.52166064982,77.653,77.7644,77.653,77.7644,26659.5217
2018-08-06 14:50:00,90.75,90.81,90.74,90.77,57954.648014440434,77.7559,77.8073,77.7473,77.773,57954.648
2018-08-06 15:00:00,90.77,90.79,90.69,90.71,94150.4963898917,77.773,77.7901,77.7044,77.7216,94150.4964
2018-08-06 15:10:00,90.7,90.74,90.69,90.73,27118.68231046932,77.713,77.7473,77.7044,77.7387,27118.6823
2018-08-06 15:20:00,90.73,90.74,90.69,90.74,29887.184115523465,77.7387,77.7473,77.7044,77.7473,29887.1841
2018-08-06 15:30:00,90.74,90.74,90.67,90.71,29781.137184115523,77.7473,77.7473,77.6873,77.7216,29781.1372
2018-08-06 15:40:00,90.71,90.78,90.68,90.78,55469.31407942239,77.7216,77.7816,77.6959,77.7816,55469.3141
2018-08-06 15:50:00,90.79,90.79,90.63,90.68,196201.4891696751,77.7901,77.7901,77.653,77.6959,196201.4892
2018-08-07 09:30:00,90.67,90.86,90.37,90.46,116652.75270758122,77.6873,77.8501,77.4303,77.5074,116652.7527
2018-08-07 09:40:00,90.49,90.81,90.47,90.77,41046.93140794224,77.5331,77.8073,77.5159,77.773,41046.9314
2018-08-07 09:50:00,90.78,90.95,90.63,90.64,78832.35559566788,77.7816,77.9272,77.653,77.6616,78832.3556
2018-08-07 10:00:00,90.63,90.74,90.6,90.71,73550.31588447654,77.653,77.7473,77.6273,77.7216,73550.3159
2018-08-07 10:10:00,90.69,90.79,90.54,90.55,46480.14440433213,77.7044,77.7901,77.5759,77.5845,46480.1444
2018-08-07 10:20:00,90.57,90.73,90.57,90.69,15870.938628158843,77.6016,77.7387,77.6016,77.7044,15870.9386
2018-08-07 10:30:00,90.7,90.75,90.66,90.73,35190.65884476534,77.713,77.7559,77.6787,77.7387,35190.6588
2018-08-07 10:40:00,90.72,90.72,90.63,90.66,16172.157039711192,77.7302,77.7302,77.653,77.6787,16172.157
2018-08-07 10:50:00,90.65,90.74,90.64,90.72,25031.58844765343,77.6702,77.7473,77.6616,77.7302,25031.5884
2018-08-07 11:00:00,90.72,90.77,90.68,90.72,55298.96209386282,77.7302,77.773,77.6959,77.7302,55298.9621
2018-08-07 11:10:00,90.73,90.74,90.7,90.73,14648.014440433211,77.7387,77.7473,77.713,77.7387,14648.0144
2018-08-07 11:20:00,90.73,90.76,90.7,90.73,22589.12454873646,77.7387,77.7644,77.713,77.7387,22589.1245
2018-08-07 11:30:00,90.73,90.75,90.71,90.73,32553.023465703973,77.7387,77.7559,77.7216,77.7387,32553.0235
2018-08-07 11:40:00,90.74,90.78,90.71,90.71,35512.184115523465,77.7473,77.7816,77.7216,77.7216,35512.1841
2018-08-07 11:50:00,90.71,90.76,90.69,90.75,19333.25812274368,77.7216,77.7644,77.7044,77.7559,19333.2581
2018-08-07 12:00:00,90.74,90.8,90.71,90.79,51141.69675090253,77.7473,77.7987,77.7216,77.7901,51141.6968
2018-08-07 12:10:00,90.79,90.91,90.79,90.85,14346.796028880866,77.7901,77.8929,77.7901,77.8415,14346.796
2018-08-07 12:20:00,90.87,90.88,90.84,90.85,28202.84296028881,77.8587,77.8672,77.833,77.8415,28202.843
2018-08-07 12:30:00,90.86,90.86,90.71,90.74,31203.745487364624,77.8501,77.8501,77.7216,77.7473,31203.7455
2018-08-07 12:40:00,90.77,90.79,90.73,90.78,24682.98736462093,77.773,77.7901,77.7387,77.7816,24682.9874
2018-08-07 12:50:00,90.79,90.8,90.76,90.77,39558.88989169675,77.7901,77.7987,77.7644,77.773,39558.8899
2018-08-07 13:00:00,90.78,90.78,90.73,90.75,21875.0,77.7816,77.7816,77.7387,77.7559,21875.0
2018-08-07 13:10:00,90.75,90.78,90.72,90.76,16697.87906137184,77.7559,77.7816,77.7302,77.7644,16697.8791
2018-08-07 13:20:00,90.76,90.78,90.7,90.7,8816.561371841155,77.7644,77.7816,77.713,77.713,8816.5614
2018-08-07 13:30:00,90.7,90.76,90.69,90.74,12048.736462093862,77.713,77.7644,77.7044,77.7473,12048.7365
2018-08-07 13:40:00,90.73,90.79,90.69,90.78,15826.940433212996,77.7387,77.7901,77.7044,77.7816,15826.9404
2018-08-07 13:50:00,90.79,90.85,90.78,90.78,24688.628158844767,77.7901,77.8415,77.7816,77.7816,24688.6282
2018-08-07 14:00:00,90.79,90.81,90.76,90.79,42063.40252707581,77.7901,77.8073,77.7644,77.7901,42063.4025
2018-08-07 14:10:00,90.79,90.79,90.75,90.78,16921.25451263538,77.7901,77.7901,77.7559,77.7816,16921.2545
2018-08-07 14:20:00,90.78,90.79,90.74,90.77,19078.29422382672,77.7816,77.7901,77.7473,77.773,19078.2942
2018-08-07 14:30:00,90.77,90.78,90.73,90.78,12861.01083032491,77.773,77.7816,77.7387,77.7816,12861.0108
2018-08-07 14:40:00,90.78,90.79,90.74,90.78,13765.794223826715,77.7816,77.7901,77.7473,77.7816,13765.7942
2018-08-07 14:50:00,90.78,90.79,90.74,90.76,16079.648014440434,77.7816,77.7901,77.7473,77.7644,16079.648
2018-08-07 15:00:00,90.76,90.77,90.67,90.71,33687.95126353791,77.7644,77.773,77.6873,77.7216,33687.9513
2018-08-07 15:10:00,90.71,90.76,90.71,90.75,15310.243682310467,77.7216,77.7644,77.7216,77.7559,15310.2437
2018-08-07 15:20:00,90.75,90.79,90.7,90.71,21148.46570397112,77.7559,77.7901,77.713,77.7216,21148.4657
2018-08-07 15:30:00,90.71,90.71,90.66,90.71,19731.49819494585,77.7216,77.7216,77.6787,77.7216,19731.4982
2018-08-07 15:40:00,90.71,90.75,90.64,90.71,40049.63898916968,77.7216,77.7559,77.6616,77.7216,40049.639
2018-08-07 15:50:00,90.71,90.72,90.63,90.66,167697.42779783395,77.7216,77.7302,77.653,77.6787,167697.4278
2018-08-08 09:30:00,90.54,90.66,90.2,90.27,70996.1642599278,77.5759,77.6787,77.2846,77.3446,70996.1643
2018-08-08 09:40:00,90.36,90.42,90.27,90.37,30040.61371841156,77.4217,77.4731,77.3446,77.4303,30040.6137
2018-08-08 09:50:00,90.45,90.46,90.2,90.26,18084.38628158845,77.4988,77.5074,77.2846,77.336,18084.3863
2018-08-08 10:00:00,90.26,90.36,90.22,90.35,11409.070397111916,77.336,77.4217,77.3017,77.4131,11409.0704
2018-08-08 10:10:00,90.36,90.38,90.24,90.26,8813.17689530686,77.4217,77.4388,77.3189,77.336,8813.1769
2018-08-08 10:20:00,90.27,90.33,90.12,90.27,22716.606498194946,77.3446,77.396,77.2161,77.3446,22716.6065
2018-08-08 10:30:00,90.28,90.28,90.1,90.15,13537.906137184116,77.3532,77.3532,77.1989,77.2418,13537.9061
2018-08-08 10:40:00,90.13,90.19,90.05,90.08,68782.7166064982,77.2246,77.276,77.1561,77.1818,68782.7166
2018-08-08 10:50:00,90.08,90.27,90.06,90.27,11805.054151624548,77.1818,77.3446,77.1647,77.3446,11805.0542
2018-08-08 11:00:00,90.3,90.4,90.26,90.34,12346.570397111916,77.3703,77.456,77.336,77.4046,12346.5704
2018-08-08 11:10:00,90.36,90.38,90.28,90.36,65998.42057761733,77.4217,77.4388,77.3532,77.4217,65998.4206
2018-08-08 11:20:00,90.36,90.53,90.33,90.53,107176.21841155236,77.4217,77.5674,77.396,77.5674,107176.2184
2018-08-08 11:30:00,90.55,90.61,90.5,90.59,72001.35379061372,77.5845,77.6359,77.5417,77.6188,72001.3538
2018-08-08 11:40:00,90.61,90.67,90.56,90.56,67335.28880866426,77.6359,77.6873,77.5931,77.5931,67335.2888
2018-08-08 11:50:00,90.59,90.59,90.43,90.46,17592.50902527076,77.6188,77.6188,77.4817,77.5074,17592.509
2018-08-08 12:00:00,90.45,90.45,90.36,90.38,10051.895306859204,77.4988,77.4988,77.4217,77.4388,10051.8953
2018-08-08 12:10:00,90.36,90.45,90.36,90.4,16438.402527075814,77.4217,77.4988,77.4217,77.456,16438.4025
2018-08-08 12:20:00,90.4,90.4,90.32,90.36,5393.727436823105,77.456,77.456,77.3874,77.4217,5393.7274
2018-08-08 12:30:00,90.35,90.41,90.34,90.4,7356.723826714801,77.4131,77.4645,77.4046,77.456,7356.7238
2018-08-08 12:40:00,90.41,90.45,90.4,90.44,13453.294223826715,77.4645,77.4988,77.456,77.4902,13453.2942
2018-08-08 12:50:00,90.43,90.44,90.37,90.38,10982.626353790614,77.4817,77.4902,77.4303,77.4388,10982.6264
2018-08-08 13:00:00,90.38,90.39,90.32,90.37,16435.018050541516,77.4388,77.4474,77.3874,77.4303,16435.0181
2018-08-08 13:10:00,90.38,90.4,90.37,90.39,9212.54512635379,77.4388,77.456,77.4303,77.4474,9212.5451
2018-08-08 13:20:00,90.39,90.47,90.38,90.38,84355.82129963899,77.4474,77.5159,77.4388,77.4388,84355.8213
2018-08-08 13:30:00,90.4,90.43,90.35,90.35,11588.447653429605,77.456,77.4817,77.4131,77.4131,11588.4477
2018-08-08 13:40:00,90.33,90.42,90.33,90.42,9958.258122743682,77.396,77.4731,77.396,77.4731,9958.2581
2018-08-08 13:50:00,90.42,90.48,90.4,90.48,12144.629963898917,77.4731,77.5245,77.456,77.5245,12144.63
2018-08-08 14:00:00,90.49,90.53,90.47,90.49,16009.702166064984,77.5331,77.5674,77.5159,77.5331,16009.7022
2018-08-08 14:10:00,90.5,90.51,90.44,90.51,18584.160649819496,77.5417,77.5502,77.4902,77.5502,18584.1606
2018-08-08 14:20:00,90.51,90.53,90.48,90.5,14852.21119133574,77.5502,77.5674,77.5245,77.5417,14852.2112
2018-08-08 14:30:00,90.51,90.51,90.47,90.48,11642.59927797834,77.5502,77.5502,77.5159,77.5245,11642.5993
2018-08-08 14:40:00,90.47,90.49,90.44,90.44,8305.505415162455,77.5159,77.5331,77.4902,77.4902,8305.5054
2018-08-08 14:50:00,90.45,90.47,90.43,90.46,8852.662454873647,77.4988,77.5159,77.4817,77.5074,8852.6625
2018-08-08 15:00:00,90.47,90.49,90.45,90.47,8953.068592057762,77.5159,77.5331,77.4988,77.5159,8953.0686
2018-08-08 15:10:00,90.47,90.57,90.47,90.55,19097.472924187725,77.5159,77.6016,77.5159,77.5845,19097.4729
2018-08-08 15:20:00,90.54,90.55,90.5,90.53,39928.92599277978,77.5759,77.5845,77.5417,77.5674,39928.926
2018-08-08 15:30:00,90.53,90.57,90.48,90.5,26210.514440433213,77.5674,77.6016,77.5245,77.5417,26210.5144
2018-08-08 15:40:00,90.5,90.52,90.45,90.47,32673.736462093864,77.5417,77.5588,77.4988,77.5159,32673.7365
2018-08-08 15:50:00,90.48,90.49,90.36,90.37,106526.39891696752,77.5245,77.5331,77.4217,77.4303,106526.3989
2018-08-09 09:30:00,90.56,90.56,90.22,90.32,47137.861010830326,77.5931,77.5931,77.3017,77.3874,47137.861
2018-08-09 09:40:00,90.3,90.38,90.21,90.26,39878.15884476534,77.3703,77.4388,77.2932,77.336,39878.1588
2018-08-09 09:50:00,90.26,90.35,90.26,90.27,34297.157039711194,77.336,77.4131,77.336,77.3446,34297.157
2018-08-09 10:00:00,90.26,90.47,90.25,90.36,71006.31768953068,77.336,77.5159,77.3274,77.4217,71006.3177
2018-08-09 10:10:00,90.37,90.43,90.34,90.38,21006.31768953069,77.4303,77.4817,77.4046,77.4388,21006.3177
2018-08-09 10:20:00,90.39,90.43,90.37,90.38,28648.46570397112,77.4474,77.4817,77.4303,77.4388,28648.4657
2018-08-09 10:30:00,90.39,90.42,90.37,90.39,14218.185920577618,77.4474,77.4731,77.4303,77.4474,14218.1859
2018-08-09 10:40:00,90.39,90.58,90.36,90.57,76928.02346570397,77.4474,77.6102,77.4217,77.6016,76928.0235
2018-08-09 10:50:00,90.57,90.57,90.42,90.51,20477.21119133574,77.6016,77.6016,77.4731,77.5502,20477.2112
2018-08-09 11:00:00,90.52,90.58,90.49,90.49,25181.63357400722,77.5588,77.6102,77.5331,77.5331,25181.6336
2018-08-09 11:10:00,90.48,90.51,90.4,90.49,14549.864620938628,77.5245,77.5502,77.456,77.5331,14549.8646
2018-08-09 11:20:00,90.5,90.55,90.47,90.51,24166.29061371841,77.5417,77.5845,77.5159,77.5502,24166.2906
2018-08-09 11:30:00,90.5,90.52,90.42,90.42,15524.593862815886,77.5417,77.5588,77.4731,77.4731,15524.5939
2018-08-09 11:40:00,90.41,90.41,90.27,90.29,55764.89169675091,77.4645,77.4645,77.3446,77.3617,55764.8917
2018-08-09 11:50:00,90.28,90.34,90.28,90.32,11784.747292418771,77.3532,77.4046,77.3532,77.3874,11784.7473
2018-08-09 12:00:00,90.32,90.4,90.32,90.37,7607.175090252708,77.3874,77.456,77.3874,77.4303,7607.1751
2018-08-09 12:10:00,90.37,90.41,90.36,90.4,13425.09025270758,77.4303,77.4645,77.4217,77.456,13425.0903
2018-08-09 12:20:00,90.4,90.42,90.37,90.4,14327.617328519857,77.456,77.4731,77.4303,77.456,14327.6173
2018-08-09 12:30:00,90.4,90.41,90.38,90.4,17094.990974729244,77.456,77.4645,77.4388,77.456,17094.991
2018-08-09 12:40:00,90.39,90.44,90.35,90.44,28335.96570397112,77.4474,77.4902,77.4131,77.4902,28335.9657
2018-08-09 12:50:00,90.44,90.5,90.44,90.49,14160.649819494583,77.4902,77.5417,77.4902,77.5331,14160.6498
2018-08-09 13:00:00,90.49,90.49,90.38,90.39,20175.992779783395,77.5331,77.5331,77.4388,77.4474,20175.9928
2018-08-09 13:10:00,90.38,90.45,90.38,90.45,11676.4440433213,77.4388,77.4988,77.4388,77.4988,11676.444
2018-08-09 13:20:00,90.44,90.45,90.38,90.39,18669.900722021663,77.4902,77.4988,77.4388,77.4474,18669.9007
2018-08-09 13:30:00,90.39,90.41,90.37,90.4,9979.693140794225,77.4474,77.4645,77.4303,77.456,9979.6931
2018-08-09 13:40:00,90.4,90.44,90.38,90.4,11942.68953068592,77.456,77.4902,77.4388,77.456,11942.6895
2018-08-09 13:50:00,90.41,90.43,90.37,90.42,21911.10108303249,77.4645,77.4817,77.4303,77.4731,21911.1011
2018-08-09 14:00:00,90.42,90.42,90.37,90.38,7538.357400722022,77.4731,77.4731,77.4303,77.4388,7538.3574
2018-08-09 14:10:00,90.38,90.39,90.34,90.35,12064.530685920578,77.4388,77.4474,77.4046,77.4131,12064.5307
2018-08-09 14:20:00,90.36,90.41,90.33,90.4,26120.26173285199,77.4217,77.4645,77.396,77.456,26120.2617
2018-08-09 14:30:00,90.39,90.42,90.38,90.41,16492.55415162455,77.4474,77.4731,77.4388,77.4645,16492.5542
2018-08-09 14:40:00,90.41,90.41,90.4,90.41,13065.207581227438,77.4645,77.4645,77.456,77.4645,13065.2076
2018-08-09 14:50:00,90.4,90.4,90.33,90.35,24635.604693140795,77.456,77.456,77.396,77.4131,24635.6047
2018-08-09 15:00:00,90.35,90.35,90.28,90.29,16959.611913357403,77.4131,77.4131,77.3532,77.3617,16959.6119
2018-08-09 15:10:00,90.29,90.34,90.28,90.33,16800.54151624549,77.3617,77.4046,77.3532,77.396,16800.5415
2018-08-09 15:20:00,90.34,90.38,90.34,90.34,23549.18772563177,77.4046,77.4388,77.4046,77.4046,23549.1877
2018-08-09 15:30:00,90.34,90.34,90.3,90.34,31039.034296028884,77.4046,77.4046,77.3703,77.4046,31039.0343
2018-08-09 15:40:00,90.33,90.34,90.19,90.2,58123.87184115524,77.396,77.4046,77.276,77.2846,58123.8718
2018-08-09 15:50:00,90.21,90.22,90.08,90.16,158487.13898916967,77.2932,77.3017,77.1818,77.2503,158487.139
2018-08-10 09:30:00,89.89,89.89,89.58,89.6,33914.711191335744,77.019,77.019,76.7534,76.7705,33914.7112
2018-08-10 09:40:00,89.6,89.65,89.55,89.55,14465.252707581229,76.7705,76.8134,76.7277,76.7277,14465.2527
2018-08-10 09:50:00,89.54,89.58,89.4,89.4,76691.11010830326,76.7191,76.7534,76.5992,76.5992,76691.1101
2018-08-10 10:00:00,89.36,89.37,89.28,89.28,29143.727436823105,76.5649,76.5735,76.4963,76.4963,29143.7274
2018-08-10 10:10:00,89.29,89.35,89.2,89.35,75631.76895306859,76.5049,76.5563,76.4278,76.5563,75631.769
2018-08-10 10:20:00,89.35,89.42,89.18,89.19,9790.162454873647,76.5563,76.6163,76.4107,76.4192,9790.1625
2018-08-10 10:30:00,89.2,89.39,89.14,89.36,20142.14801444044,76.4278,76.5906,76.3764,76.5649,20142.148
2018-08-10 10:40:00,89.34,89.38,89.15,89.23,12965.929602888087,76.5477,76.582,76.385,76.4535,12965.9296
2018-08-10 10:50:00,89.24,89.38,89.2,89.36,11645.983754512636,76.4621,76.582,76.4278,76.5649,11645.9838
2018-08-10 11:00:00,89.36,89.36,89.26,89.29,7357.851985559567,76.5649,76.5649,76.4792,76.5049,7357.852
2018-08-10 11:10:00,89.26,89.26,89.11,89.16,19581.45306859205,76.4792,76.4792,76.3507,76.3935,19581.4531
2018-08-10 11:20:00,89.16,89.3,89.15,89.23,24814.981949458484,76.3935,76.5135,76.385,76.4535,24814.9819
2018-08-10 11:30:00,89.24,89.36,89.24,89.32,9469.765342960289,76.4621,76.5649,76.4621,76.5306,9469.7653
2018-08-10 11:40:00,89.33,89.34,89.23,89.31,20113.944043321306,76.5392,76.5477,76.4535,76.522,20113.944
2018-08-10 11:50:00,89.3,89.31,89.16,89.18,35473.82671480144,76.5135,76.522,76.3935,76.4107,35473.8267
2018-08-10 12:00:00,89.16,89.16,89.02,89.03,58736.46209386282,76.3935,76.3935,76.2736,76.2821,58736.4621
2018-08-10 12:10:00,89.03,89.08,88.95,88.97,63030.23465703971,76.2821,76.325,76.2136,76.2307,63030.2347
2018-08-10 12:20:00,88.97,89.01,88.95,88.97,32087.093862815887,76.2307,76.265,76.2136,76.2307,32087.0939
2018-08-10 12:30:00,88.96,88.98,88.9,88.91,27543.99819494585,76.2222,76.2393,76.1707,76.1793,27543.9982
2018-08-10 12:40:00,88.91,88.92,88.86,88.87,14719.08844765343,76.1793,76.1879,76.1365,76.145,14719.0884
2018-08-10 12:50:00,88.85,88.88,88.83,88.87,14866.87725631769,76.1279,76.1536,76.1108,76.145,14866.8773
2018-08-10 13:00:00,88.87,88.88,88.8,88.83,81121.38989169676,76.145,76.1536,76.0851,76.1108,81121.3899
2018-08-10 13:10:00,88.83,88.92,88.83,88.84,26649.36823104693,76.1108,76.1879,76.1108,76.1193,26649.3682
2018-08-10 13:20:00,88.84,88.93,88.83,88.84,16053.700361010831,76.1193,76.1965,76.1108,76.1193,16053.7004
2018-08-10 13:30:00,88.84,88.84,88.7,88.72,23434.115523465705,76.1193,76.1193,75.9994,76.0165,23434.1155
2018-08-10 13:40:00,88.71,88.76,88.65,88.67,17335.28880866426,76.008,76.0508,75.9565,75.9737,17335.2888
2018-08-10 13:50:00,88.68,88.72,88.6,88.61,17879.061371841155,75.9822,76.0165,75.9137,75.9223,17879.0614
2018-08-10 14:00:00,88.61,88.68,88.58,88.68,21744.13357400722,75.9223,75.9822,75.8966,75.9822,21744.1336
2018-08-10 14:10:00,88.71,88.75,88.68,88.73,22832.80685920577,76.008,76.0422,75.9822,76.0251,22832.8069
2018-08-10 14:20:00,88.72,88.73,88.51,88.52,28940.658844765345,76.0165,76.0251,75.8366,75.8452,28940.6588
2018-08-10 14:30:00,88.52,88.68,88.5,88.68,35137.63537906137,75.8452,75.9822,75.828,75.9822,35137.6354
2018-08-10 14:40:00,88.68,88.76,88.65,88.73,24270.081227436825,75.9822,76.0508,75.9565,76.0251,24270.0812
2018-08-10 14:50:00,88.74,88.78,88.71,88.73,50972.47292418773,76.0337,76.0679,76.008,76.0251,50972.4729
2018-08-10 15:00:00,88.72,88.72,88.53,88.56,23034.74729241877,76.0165,76.0165,75.8537,75.8794,23034.7473
2018-08-10 15:10:00,88.54,88.74,88.53,88.74,25219.990974729244,75.8623,76.0337,75.8537,76.0337,25219.991
2018-08-10 15:20:00,88.73,88.9,88.73,88.87,31859.205776173287,76.0251,76.1707,76.0251,76.145,31859.2058
2018-08-10 15:30:00,88.87,88.9,88.79,88.88,37039.711191335744,76.145,76.1707,76.0765,76.1536,37039.7112
2018-08-10 15:40:00,88.89,88.92,88.79,88.88,68601.08303249098,76.1622,76.1879,76.0765,76.1536,68601.083
2018-08-10 15:50:00,88.89,88.99,88.87,88.92,210479.46750902527,76.1622,76.2479,76.145,76.1879,210479.4675
2018-08-13 09:30:00,88.84,89.3,88.75,88.81,54400.947653429605,76.1193,76.5135,76.0422,76.0936,54400.9477
2018-08-13 09:40:00,88.79,88.79,88.64,88.73,51128.15884476534,76.0765,76.0765,75.948,76.0251,51128.1588
2018-08-13 09:50:00,88.72,88.81,88.63,88.81,50981.49819494585,76.0165,76.0936,75.9394,76.0936,50981.4982
2018-08-13 10:00:00,88.82,88.88,88.77,88.8,16721.570397111915,76.1022,76.1536,76.0594,76.0851,16721.5704
2018-08-13 10:10:00,88.82,88.86,88.77,88.79,11953.971119133574,76.1022,76.1365,76.0594,76.0765,11953.9711
2018-08-13 10:20:00,88.8,88.88,88.78,88.78,20209.83754512636,76.0851,76.1536,76.0679,76.0679,20209.8375
2018-08-13 10:30:00,88.77,88.93,88.74,88.76,21503.8357400722,76.0594,76.1965,76.0337,76.0508,21503.8357
2018-08-13 10:40:00,88.76,88.82,88.75,88.78,56162.0036101083,76.0508,76.1022,76.0422,76.0679,56162.0036
2018-08-13 10:50:00,88.79,88.8,88.56,88.65,16906.58844765343,76.0765,76.0851,75.8794,75.9565,16906.5884
2018-08-13 11:00:00,88.65,88.75,88.56,88.57,20710.740072202167,75.9565,76.0422,75.8794,75.888,20710.7401
2018-08-13 11:10:00,88.55,88.6,88.43,88.48,17809.115523465705,75.8709,75.9137,75.768,75.8109,17809.1155
2018-08-13 11:20:00,88.47,88.52,88.41,88.44,17442.46389891697,75.8023,75.8452,75.7509,75.7766,17442.4639
2018-08-13 11:30:00,88.43,88.49,88.3,88.32,31469.990974729244,75.768,75.8195,75.6567,75.6738,31469.991
2018-08-13 11:40:00,88.3,88.4,88.29,88.33,24070.39711191336,75.6567,75.7423,75.6481,75.6824,24070.3971
2018-08-13 11:50:00,88.33,88.35,88.21,88.21,94027.52707581228,75.6824,75.6995,75.5795,75.5795,94027.5271
2018-08-13 12:00:00,88.21,88.28,88.19,88.2,19377.25631768953,75.5795,75.6395,75.5624,75.571,19377.2563
2018-08-13 12:10:00,88.2,88.21,88.07,88.07,23055.05415162455,75.571,75.5795,75.4596,75.4596,23055.0542
2018-08-13 12:20:00,88.07,88.1,87.83,87.88,26605.370036101085,75.4596,75.4853,75.254,75.2968,26605.37
2018-08-13 12:30:00,87.89,87.96,87.82,87.94,50661.101083032496,75.3054,75.3653,75.2454,75.3482,50661.1011
2018-08-13 12:40:00,87.95,88.0,87.9,87.9,13294.223826714802,75.3568,75.3996,75.3139,75.3139,13294.2238
2018-08-13 12:50:00,87.92,87.98,87.86,87.9,30046.25451263538,75.3311,75.3825,75.2797,75.3139,30046.2545
2018-08-13 13:00:00,87.9,87.9,87.8,87.87,14023.014440433211,75.3139,75.3139,75.2283,75.2882,14023.0144
2018-08-13 13:10:00,87.88,88.11,87.88,88.11,20109.43140794224,75.2968,75.4939,75.2968,75.4939,20109.4314
2018-08-13 13:20:00,88.09,88.25,88.07,88.25,46030.00902527076,75.4767,75.6138,75.4596,75.6138,46030.009
2018-08-13 13:30:00,88.27,88.35,88.27,88.29,22847.472924187725,75.631,75.6995,75.631,75.6481,22847.4729
2018-08-13 13:40:00,88.29,88.34,88.22,88.24,24899.593862815884,75.6481,75.6909,75.5881,75.6053,24899.5939
2018-08-13 13:50:00,88.24,88.41,88.24,88.35,20295.57761732852,75.6053,75.7509,75.6053,75.6995,20295.5776
2018-08-13 14:00:00,88.36,88.5,88.34,88.48,20863.04151624549,75.7081,75.828,75.6909,75.8109,20863.0415
2018-08-13 14:10:00,88.47,88.57,88.46,88.54,20602.436823104694,75.8023,75.888,75.7938,75.8623,20602.4368
2018-08-13 14:20:00,88.55,88.73,88.54,88.69,37726.75992779784,75.8709,76.0251,75.8623,75.9908,37726.7599
2018-08-13 14:30:00,88.69,88.76,88.58,88.6,32569.945848375453,75.9908,76.0508,75.8966,75.9137,32569.9458
2018-08-13 14:40:00,88.61,88.61,88.5,88.52,14151.624548736463,75.9223,75.9223,75.828,75.8452,14151.6245
2018-08-13 14:50:00,88.5,88.54,88.42,88.45,20305.731046931407,75.828,75.8623,75.7595,75.7852,20305.731
2018-08-13 15:00:00,88.44,88.44,88.36,88.43,21231.94945848376,75.7766,75.7766,75.7081,75.768,21231.9495
2018-08-13 15:10:00,88.41,88.58,88.41,88.5,26665.162454873647,75.7509,75.8966,75.7509,75.828,26665.1625
2018-08-13 15:20:00,88.5,88.54,88.46,88.47,27686.146209386283,75.828,75.8623,75.7938,75.8023,27686.1462
2018-08-13 15:30:00,88.47,88.53,88.43,88.52,46219.53971119134,75.8023,75.8537,75.768,75.8452,46219.5397
2018-08-13 15:40:00,88.51,88.53,88.45,88.47,93510.83032490977,75.8366,75.8537,75.7852,75.8023,93510.8303
2018-08-13 15:50:00,88.46,88.56,88.43,88.5,262771.88628158846,75.7938,75.8794,75.768,75.828,262771.8863
2018-08-14 09:30:00,88.6,88.91,88.51,88.69,34060.24368231047,75.9137,76.1793,75.8366,75.9908,34060.2437
2018-08-14 09:40:00,88.69,88.9,88.6,88.76,28035.87545126354,75.9908,76.1707,75.9137,76.0508,28035.8755
2018-08-14 09:50:00,88.74,88.92,88.74,88.82,35756.99458483754,76.0337,76.1879,76.0337,76.1022,35756.9946
2018-08-14 10:00:00,88.83,88.84,88.6,88.81,23041.516245487364,76.1108,76.1193,75.9137,76.0936,23041.5162
2018-08-14 10:10:00,88.79,88.92,88.76,88.87,45092.50902527076,76.0765,76.1879,76.0508,76.145,45092.509
2018-08-14 10:20:00,88.86,89.06,88.85,89.06,44484.43140794224,76.1365,76.3078,76.1279,76.3078,44484.4314
2018-08-14 10:30:00,89.04,89.21,89.03,89.13,42523.69133574008,76.2907,76.4364,76.2821,76.3678,42523.6913
2018-08-14 10:40:00,89.13,89.27,89.11,89.25,34506.99458483754,76.3678,76.4878,76.3507,76.4706,34506.9946
2018-08-14 10:50:00,89.25,89.3,89.16,89.24,83392.3736462094,76.4706,76.5135,76.3935,76.4621,83392.3736
2018-08-14 11:00:00,89.27,89.53,89.26,89.32,86984.43140794225,76.4878,76.7105,76.4792,76.5306,86984.4314
2018-08-14 11:10:00,89.33,89.38,89.03,89.06,15467.057761732853,76.5392,76.582,76.2821,76.3078,15467.0578
2018-08-14 11:20:00,89.05,89.14,89.04,89.05,15681.407942238267,76.2993,76.3764,76.2907,76.2993,15681.4079
2018-08-14 11:30:00,89.06,89.38,89.05,89.36,25460.28880866426,76.3078,76.582,76.2993,76.5649,25460.2888
2018-08-14 11:40:00,89.38,89.61,89.37,89.46,238123.87184115525,76.582,76.7791,76.5735,76.6506,238123.8718
2018-08-14 11:50:00,89.46,89.49,89.18,89.18,29787.90613718412,76.6506,76.6763,76.4107,76.4107,29787.9061
2018-08-14 12:00:00,89.2,89.42,89.17,89.38,50119.58483754513,76.4278,76.6163,76.4021,76.582,50119.5848
2018-08-14 12:10:00,89.38,89.43,89.34,89.4,13240.072202166066,76.582,76.6249,76.5477,76.5992,13240.0722
2018-08-14 12:20:00,89.39,89.41,89.31,89.36,16036.77797833935,76.5906,76.6077,76.522,76.5649,16036.778
2018-08-14 12:30:00,89.37,89.37,89.28,89.33,9448.330324909748,76.5735,76.5735,76.4963,76.5392,9448.3303
2018-08-14 12:40:00,89.33,89.38,89.23,89.23,17466.15523465704,76.5392,76.582,76.4535,76.4535,17466.1552
2018-08-14 12:50:00,89.24,89.26,89.14,89.14,27426.66967509025,76.4621,76.4792,76.3764,76.3764,27426.6697
2018-08-14 13:00:00,89.15,89.23,89.15,89.23,14358.07761732852,76.385,76.4535,76.385,76.4535,14358.0776
2018-08-14 13:10:00,89.23,89.3,89.22,89.3,8912.45487364621,76.4535,76.5135,76.4449,76.5135,8912.4549
2018-08-14 13:20:00,89.3,89.31,89.24,89.3,22465.027075812275,76.5135,76.522,76.4621,76.5135,22465.0271
2018-08-14 13:30:00,89.3,89.41,89.26,89.35,33522.1119133574,76.5135,76.6077,76.4792,76.5563,33522.1119
2018-08-14 13:40:00,89.33,89.47,89.33,89.42,22714.35018050541,76.5392,76.6591,76.5392,76.6163,22714.3502
2018-08-14 13:50:00,89.4,89.46,89.37,89.44,20399.36823104693,76.5992,76.6506,76.5735,76.6334,20399.3682
2018-08-14 14:00:00,89.44,89.46,89.31,89.35,14101.985559566789,76.6334,76.6506,76.522,76.5563,14101.9856
2018-08-14 14:10:00,89.36,89.46,89.36,89.4,31640.34296028881,76.5649,76.6506,76.5649,76.5992,31640.343
2018-08-14 14:20:00,89.39,89.39,89.3,89.36,16585.063176895306,76.5906,76.5906,76.5135,76.5649,16585.0632
2018-08-14 14:30:00,89.34,89.48,89.34,89.46,18993.68231046932,76.5477,76.6677,76.5477,76.6506,18993.6823
2018-08-14 14:40:00,89.46,89.48,89.39,89.42,25720.89350180505,76.6506,76.6677,76.5906,76.6163,25720.8935
2018-08-14 14:50:00,89.41,89.46,89.39,89.42,23013.312274368232,76.6077,76.6506,76.5906,76.6163,23013.3123
2018-08-14 15:00:00,89.42,89.47,89.41,89.45,31488.04151624549,76.6163,76.6591,76.6077,76.642,31488.0415
2018-08-14 15:10:00,89.45,89.49,89.42,89.44,24282.490974729244,76.642,76.6763,76.6163,76.6334,24282.491
2018-08-14 15:20:00,89.45,89.47,89.39,89.4,24474.27797833936,76.642,76.6591,76.5906,76.5992,24474.278
2018-08-14 15:30:00,89.4,89.43,89.32,89.36,31614.395306859205,76.5992,76.6249,76.5306,76.5649,31614.3953
2018-08-14 15:40:00,89.36,89.4,89.3,89.3,66529.78339350181,76.5649,76.5992,76.5135,76.5135,66529.7834
2018-08-14 15:50:00,89.3,89.38,89.29,89.34,146948.33032490977,76.5135,76.582,76.5049,76.5477,146948.3303
2018-08-15 09:30:00,88.82,89.07,88.69,88.78,68537.90613718412,76.1022,76.3164,75.9908,76.0679,68537.9061
2018-08-15 09:40:00,88.72,88.92,88.7,88.73,54311.82310469314,76.0165,76.1879,75.9994,76.0251,54311.8231
2018-08-15 09:50:00,88.74,88.89,88.71,88.72,67912.90613718412,76.0337,76.1622,76.008,76.0165,67912.9061
2018-08-15 10:00:00,88.73,88.77,88.3,88.4,90430.95667870036,76.0251,76.0594,75.6567,75.7423,90430.9567
2018-08-15 10:10:00,88.37,88.64,88.25,88.59,41459.83754512636,75.7166,75.948,75.6138,75.9051,41459.8375
2018-08-15 10:20:00,88.59,88.65,88.51,88.52,25529.106498194946,75.9051,75.9565,75.8366,75.8452,25529.1065
2018-08-15 10:30:00,88.52,88.73,88.52,88.73,27454.873646209388,75.8452,76.0251,75.8452,76.0251,27454.8736
2018-08-15 10:40:00,88.73,88.74,88.51,88.55,22537.229241877256,76.0251,76.0337,75.8366,75.8709,22537.2292
2018-08-15 10:50:00,88.53,88.56,88.41,88.43,57804.60288808664,75.8537,75.8794,75.7509,75.768,57804.6029
2018-08-15 11:00:00,88.43,88.7,88.42,88.66,41289.48555956679,75.768,75.9994,75.7595,75.9651,41289.4856
2018-08-15 11:10:00,88.65,88.75,88.58,88.63,17402.978339350182,75.9565,76.0422,75.8966,75.9394,17402.9783
2018-08-15 11:20:00,88.61,88.76,88.61,88.66,16796.028880866426,75.9223,76.0508,75.9223,75.9651,16796.0289
2018-08-15 11:30:00,88.69,88.76,88.56,88.56,13158.84476534296,75.9908,76.0508,75.8794,75.8794,13158.8448
2018-08-15 11:40:00,88.55,88.59,88.44,88.47,13460.063176895308,75.8709,75.9051,75.7766,75.8023,13460.0632
2018-08-15 11:50:00,88.48,88.49,88.26,88.26,8805.279783393502,75.8109,75.8195,75.6224,75.6224,8805.2798
2018-08-15 12:00:00,88.24,88.37,88.24,88.37,17964.80144404332,75.6053,75.7166,75.6053,75.7166,17964.8014
2018-08-15 12:10:00,88.37,88.44,88.29,88.44,10039.485559566789,75.7166,75.7766,75.6481,75.7766,10039.4856
2018-08-15 12:20:00,88.42,88.46,88.37,88.45,11114.62093862816,75.7595,75.7938,75.7166,75.7852,11114.6209
2018-08-15 12:30:00,88.47,88.59,88.46,88.59,13537.906137184116,75.8023,75.9051,75.7938,75.9051,13537.9061
2018-08-15 12:40:00,88.58,88.6,88.45,88.51,13038.13176895307,75.8966,75.9137,75.7852,75.8366,13038.1318
2018-08-15 12:50:00,88.49,88.58,88.45,88.58,19919.900722021663,75.8195,75.8966,75.7852,75.8966,19919.9007
2018-08-15 13:00:00,88.61,88.68,88.51,88.65,34141.471119133574,75.9223,75.9822,75.8366,75.9565,34141.4711
2018-08-15 13:10:00,88.64,88.69,88.57,88.64,67930.95667870036,75.948,75.9908,75.888,75.948,67930.9567
2018-08-15 13:20:00,88.64,88.66,88.55,88.6,67185.24368231047,75.948,75.9651,75.8709,75.9137,67185.2437
2018-08-15 13:30:00,88.61,88.65,88.57,88.64,138561.5974729242,75.9223,75.9565,75.888,75.948,138561.5975
2018-08-15 13:40:00,88.63,88.74,88.62,88.65,25098.149819494585,75.9394,76.0337,75.9308,75.9565,25098.1498
2018-08-15 13:50:00,88.65,88.73,88.65,88.68,13927.12093862816,75.9565,76.0251,75.9565,75.9822,13927.1209
2018-08-15 14:00:00,88.66,88.66,88.41,88.42,34795.80324909747,75.9651,75.9651,75.7509,75.7595,34795.8032
2018-08-15 14:10:00,88.42,88.45,88.26,88.34,11689.981949458484,75.7595,75.7852,75.6224,75.6909,11689.9819
2018-08-15 14:20:00,88.37,88.49,88.27,88.27,21640.34296028881,75.7166,75.8195,75.631,75.631,21640.343
2018-08-15 14:30:00,88.27,88.42,88.21,88.37,15843.862815884477,75.631,75.7595,75.5795,75.7166,15843.8628
2018-08-15 14:40:00,88.33,88.37,88.24,88.29,44870.26173285199,75.6824,75.7166,75.6053,75.6481,44870.2617
2018-08-15 14:50:00,88.29,88.41,88.24,88.41,27743.68231046932,75.6481,75.7509,75.6053,75.7509,27743.6823
2018-08-15 15:00:00,88.4,88.59,88.4,88.53,111389.8916967509,75.7423,75.9051,75.7423,75.8537,111389.8917
2018-08-15 15:10:00,88.54,88.54,88.43,88.45,14509.250902527076,75.8623,75.8623,75.768,75.7852,14509.2509
2018-08-15 15:20:00,88.44,88.47,88.41,88.47,43731.94945848376,75.7766,75.8023,75.7509,75.8023,43731.9495
2018-08-15 15:30:00,88.49,88.79,88.49,88.69,34115.52346570397,75.8195,76.0765,75.8195,75.9908,34115.5235
2018-08-15 15:40:00,88.66,88.76,88.6,88.71,34620.938628158845,75.9651,76.0508,75.9137,76.008,34620.9386
2018-08-15 15:50:00,88.69,88.78,88.64,88.72,127727.8880866426,75.9908,76.0679,75.948,76.0165,127727.8881
2018-08-16 09:30:00,89.1,89.49,88.84,89.02,54404.3321299639,76.3421,76.6763,76.1193,76.2736,54404.3321
2018-08-16 09:40:00,89.01,89.11,88.74,88.75,20896.88628158845,76.265,76.3507,76.0337,76.0422,20896.8863
2018-08-16 09:50:00,88.76,88.98,88.75,88.88,26709.160649819496,76.0508,76.2393,76.0422,76.1536,26709.1606
2018-08-16 10:00:00,88.9,89.24,88.85,89.24,61272.56317689531,76.1707,76.4621,76.1279,76.4621,61272.5632
2018-08-16 10:10:00,89.23,89.24,89.15,89.24,30869.81046931408,76.4535,76.4621,76.385,76.4621,30869.8105
2018-08-16 10:20:00,89.23,89.27,89.15,89.26,26277.07581227437,76.4535,76.4878,76.385,76.4792,26277.0758
2018-08-16 10:30:00,89.28,89.31,89.21,89.3,15702.84296028881,76.4963,76.522,76.4364,76.5135,15702.843
2018-08-16 10:40:00,89.3,89.37,89.29,89.36,22175.09025270758,76.5135,76.5735,76.5049,76.5649,22175.0903
2018-08-16 10:50:00,89.36,89.36,89.22,89.34,24433.6642599278,76.5649,76.5649,76.4449,76.5477,24433.6643
2018-08-16 11:00:00,89.32,89.45,89.3,89.33,29080.550541516248,76.5306,76.642,76.5135,76.5392,29080.5505
2018-08-16 11:10:00,89.31,89.47,89.3,89.43,41035.64981949459,76.522,76.6591,76.5135,76.6249,41035.6498
2018-08-16 11:20:00,89.44,89.52,89.4,89.5,17196.525270758124,76.6334,76.702,76.5992,76.6848,17196.5253
2018-08-16 11:30:00,89.51,89.54,89.35,89.37,29017.373646209388,76.6934,76.7191,76.5563,76.5735,29017.3736
2018-08-16 11:40:00,89.36,89.38,89.27,89.28,19300.54151624549,76.5649,76.582,76.4878,76.4963,19300.5415
2018-08-16 11:50:00,89.28,89.43,89.27,89.43,25437.72563176896,76.4963,76.6249,76.4878,76.6249,25437.7256
2018-08-16 12:00:00,89.43,89.6,89.42,89.59,23687.951263537907,76.6249,76.7705,76.6163,76.762,23687.9513
2018-08-16 12:10:00,89.59,89.69,89.59,89.62,17533.84476534296,76.762,76.8476,76.762,76.7877,17533.8448
2018-08-16 12:20:00,89.61,89.62,89.51,89.52,16218.411552346572,76.7791,76.7877,76.6934,76.702,16218.4116
2018-08-16 12:30:00,89.5,89.53,89.45,89.47,11788.13176895307,76.6848,76.7105,76.642,76.6591,11788.1318
2018-08-16 12:40:00,89.46,89.46,89.37,89.45,10089.124548736463,76.6506,76.6506,76.5735,76.642,10089.1245
2018-08-16 12:50:00,89.44,89.46,89.41,89.41,9637.861010830326,76.6334,76.6506,76.6077,76.6077,9637.861
2018-08-16 13:00:00,89.42,89.49,89.38,89.38,16107.851985559568,76.6163,76.6763,76.582,76.582,16107.852
2018-08-16 13:10:00,89.39,89.43,89.38,89.42,11160.87545126354,76.5906,76.6249,76.582,76.6163,11160.8755
2018-08-16 13:20:00,89.43,89.5,89.42,89.46,21811.823104693143,76.6249,76.6848,76.6163,76.6506,21811.8231
2018-08-16 13:30:00,89.46,89.49,89.4,89.47,12997.518050541516,76.6506,76.6763,76.5992,76.6591,12997.5181
2018-08-16 13:40:00,89.48,89.52,89.38,89.38,12161.552346570395,76.6677,76.702,76.582,76.582,12161.5523
2018-08-16 13:50:00,89.38,89.42,89.22,89.23,113255.8664259928,76.582,76.6163,76.4449,76.4535,113255.8664
2018-08-16 14:00:00,89.21,89.3,89.16,89.3,26479.016245487364,76.4364,76.5135,76.3935,76.5135,26479.0162
2018-08-16 14:10:00,89.3,89.35,89.29,89.33,16083.03249097473,76.5135,76.5563,76.5049,76.5392,16083.0325
2018-08-16 14:20:00,89.32,89.36,89.26,89.27,20531.36281588448,76.5306,76.5649,76.4792,76.4878,20531.3628
2018-08-16 14:30:00,89.26,89.26,89.16,89.22,14171.931407942238,76.4792,76.4792,76.3935,76.4449,14171.9314
2018-08-16 14:40:00,89.22,89.23,89.14,89.15,20619.35920577617,76.4449,76.4535,76.3764,76.385,20619.3592
2018-08-16 14:50:00,89.15,89.15,89.0,89.0,35983.75451263538,76.385,76.385,76.2564,76.2564,35983.7545
2018-08-16 15:00:00,89.02,89.11,88.99,89.07,29506.994584837543,76.2736,76.3507,76.2479,76.3164,29506.9946
2018-08-16 15:10:00,89.07,89.12,89.07,89.08,21972.02166064982,76.3164,76.3592,76.3164,76.325,21972.0217
2018-08-16 15:20:00,89.08,89.1,89.02,89.08,30013.537906137182,76.325,76.3421,76.2736,76.325,30013.5379
2018-08-16 15:30:00,89.07,89.11,89.04,89.05,61103.3393501805,76.3164,76.3507,76.2907,76.2993,61103.3394
2018-08-16 15:40:00,89.06,89.07,89.02,89.04,82483.07761732853,76.3078,76.3164,76.2736,76.2907,82483.0776
2018-08-16 15:50:00,89.03,89.08,88.97,89.07,189857.8519855596,76.2821,76.325,76.2307,76.3164,189857.852
2018-08-17 09:30:00,89.18,89.48,89.09,89.47,264271.2093862816,76.4107,76.6677,76.3335,76.6591,264271.2094
2018-08-17 09:40:00,89.48,89.65,89.21,89.21,32426.669675090256,76.6677,76.8134,76.4364,76.4364,32426.6697
2018-08-17 09:50:00,89.2,89.27,89.05,89.11,94818.3664259928,76.4278,76.4878,76.2993,76.3507,94818.3664
2018-08-17 10:00:00,89.09,89.29,89.07,89.25,36075.13537906137,76.3335,76.5049,76.3164,76.4706,36075.1354
2018-08-17 10:10:00,89.23,89.32,89.15,89.15,28187.048736462093,76.4535,76.5306,76.385,76.385,28187.0487
2018-08-17 10:20:00,89.16,89.17,88.99,89.09,31441.78700361011,76.3935,76.4021,76.2479,76.3335,31441.787
2018-08-17 10:30:00,89.1,89.28,89.1,89.18,75640.79422382671,76.3421,76.4963,76.3421,76.4107,75640.7942
2018-08-17 10:40:00,89.17,89.26,89.16,89.23,57081.45306859206,76.4021,76.4792,76.3935,76.4535,57081.4531
2018-08-17 10:50:00,89.24,89.31,89.22,89.26,28296.480144404333,76.4621,76.522,76.4449,76.4792,28296.4801
2018-08-17 11:00:00,89.29,89.3,89.21,89.26,24563.40252707581,76.5049,76.5135,76.4364,76.4792,24563.4025
2018-08-17 11:10:00,89.26,89.38,89.23,89.38,45045.12635379061,76.4792,76.582,76.4535,76.582,45045.1264
2018-08-17 11:20:00,89.44,89.53,89.39,89.46,17953.519855595667,76.6334,76.7105,76.5906,76.6506,17953.5199
2018-08-17 11:30:00,89.46,89.47,89.19,89.22,69408.84476534296,76.6506,76.6591,76.4192,76.4449,69408.8448
2018-08-17 11:40:00,89.23,89.4,89.23,89.31,25028.203971119136,76.4535,76.5992,76.4535,76.522,25028.204
2018-08-17 11:50:00,89.33,89.36,89.28,89.3,14754.061371841157,76.5392,76.5649,76.4963,76.5135,14754.0614
2018-08-17 12:00:00,89.3,89.34,89.28,89.32,16151.850180505417,76.5135,76.5477,76.4963,76.5306,16151.8502
2018-08-17 12:10:00,89.34,89.34,89.26,89.26,12665.839350180506,76.5477,76.5477,76.4792,76.4792,12665.8394
2018-08-17 12:20:00,89.26,89.3,89.23,89.28,7635.379061371841,76.4792,76.5135,76.4535,76.4963,7635.3791
2018-08-17 12:30:00,89.28,89.28,89.2,89.2,7943.36642599278,76.4963,76.4963,76.4278,76.4278,7943.3664
2018-08-17 12:40:00,89.2,89.23,89.17,89.19,9814.981949458484,76.4278,76.4535,76.4021,76.4192,9814.9819
2018-08-17 12:50:00,89.2,89.27,89.2,89.23,10435.469314079422,76.4278,76.4878,76.4278,76.4535,10435.4693
2018-08-17 13:00:00,89.23,89.29,89.22,89.25,18634.92779783393,76.4535,76.5049,76.4449,76.4706,18634.9278
2018-08-17 13:10:00,89.25,89.3,89.23,89.29,11394.404332129963,76.4706,76.5135,76.4535,76.5049,11394.4043
2018-08-17 13:20:00,89.27,89.29,89.16,89.16,10928.474729241878,76.4878,76.5049,76.3935,76.3935,10928.4747
2018-08-17 13:30:00,89.16,89.22,89.16,89.21,12590.252707581229,76.3935,76.4449,76.3935,76.4364,12590.2527
2018-08-17 13:40:00,89.22,89.23,89.16,89.17,12329.648014440434,76.4449,76.4535,76.3935,76.4021,12329.648
2018-08-17 13:50:00,89.17,89.28,89.17,89.25,18880.86642599278,76.4021,76.4963,76.4021,76.4706,18880.8664
2018-08-17 14:00:00,89.23,89.46,89.22,89.38,57876.80505415163,76.4535,76.6506,76.4449,76.582,57876.8051
2018-08-17 14:10:00,89.37,89.47,89.35,89.38,34631.092057761736,76.5735,76.6591,76.5563,76.582,34631.0921
2018-08-17 14:20:00,89.38,89.4,89.33,89.34,18148.69133574008,76.582,76.5992,76.5392,76.5477,18148.6913
2018-08-17 14:30:00,89.34,89.38,89.26,89.32,88149.81949458484,76.5477,76.582,76.4792,76.5306,88149.8195
2018-08-17 14:40:00,89.32,89.39,89.31,89.33,27848.60108303249,76.5306,76.5906,76.522,76.5392,27848.6011
2018-08-17 14:50:00,89.33,89.44,89.32,89.42,72563.17689530687,76.5392,76.6334,76.5306,76.6163,72563.1769
2018-08-17 15:00:00,89.41,89.42,89.3,89.32,33519.85559566787,76.6077,76.6163,76.5135,76.5306,33519.8556
2018-08-17 15:10:00,89.33,89.35,89.28,89.35,52109.6570397112,76.5392,76.5563,76.4963,76.5563,52109.657
2018-08-17 15:20:00,89.35,89.36,89.3,89.3,72488.71841155236,76.5563,76.5649,76.5135,76.5135,72488.7184
2018-08-17 15:30:00,89.31,89.36,89.26,89.34,47655.68592057762,76.522,76.5649,76.4792,76.5477,47655.6859
2018-08-17 15:40:00,89.35,89.35,89.3,89.31,65200.81227436823,76.5563,76.5563,76.5135,76.522,65200.8123
2018-08-17 15:50:00,89.3,89.37,89.19,89.28,284166.29061371845,76.5135,76.5735,76.4192,76.4963,284166.2906
2018-08-20 09:30:00,89.34,89.62,89.31,89.32,43581.90433212997,76.5477,76.7877,76.522,76.5306,43581.9043
2018-08-20 09:40:00,89.33,89.35,89.21,89.23,12590.252707581229,76.5392,76.5563,76.4364,76.4535,12590.2527
2018-08-20 09:50:00,89.25,89.25,89.1,89.16,29296.028880866423,76.4706,76.4706,76.3421,76.3935,29296.0289
2018-08-20 10:00:00,89.18,89.34,89.17,89.31,15006.768953068591,76.4107,76.5477,76.4021,76.522,15006.769
2018-08-20 10:10:00,89.31,89.31,89.19,89.28,15129.738267148015,76.522,76.522,76.4192,76.4963,15129.7383
2018-08-20 10:20:00,89.27,89.31,89.22,89.27,22423.28519855596,76.4878,76.522,76.4449,76.4878,22423.2852
2018-08-20 10:30:00,89.26,89.29,89.14,89.15,14235.1083032491,76.4792,76.5049,76.3764,76.385,14235.1083
2018-08-20 10:40:00,89.14,89.25,89.11,89.22,15401.624548736463,76.3764,76.4706,76.3507,76.4449,15401.6245
2018-08-20 10:50:00,89.2,89.23,89.13,89.21,11477.8880866426,76.4278,76.4535,76.3678,76.4364,11477.8881
2018-08-20 11:00:00,89.21,89.24,89.15,89.24,8374.323104693141,76.4364,76.4621,76.385,76.4621,8374.3231
2018-08-20 11:10:00,89.23,89.26,89.14,89.16,11759.927797833936,76.4535,76.4792,76.3764,76.3935,11759.9278
2018-08-20 11:20:00,89.16,89.2,89.09,89.15,13143.050541516246,76.3935,76.4278,76.3335,76.385,13143.0505
2018-08-20 11:30:00,89.15,89.15,89.1,89.14,15562.951263537909,76.385,76.385,76.3421,76.3764,15562.9513
2018-08-20 11:40:00,89.15,89.23,89.15,89.15,15037.229241877258,76.385,76.4535,76.385,76.385,15037.2292
2018-08-20 11:50:00,89.16,89.27,89.15,89.26,17970.442238267147,76.3935,76.4878,76.385,76.4792,17970.4422
2018-08-20 12:00:00,89.25,89.3,89.24,89.27,13165.613718411552,76.4706,76.5135,76.4621,76.4878,13165.6137
2018-08-20 12:10:00,89.27,89.28,89.21,89.24,15142.148014440434,76.4878,76.4963,76.4364,76.4621,15142.148
2018-08-20 12:20:00,89.23,89.27,89.21,89.24,8551.4440433213,76.4535,76.4878,76.4364,76.4621,8551.444
2018-08-20 12:30:00,89.25,89.25,89.18,89.2,9320.848375451264,76.4706,76.4706,76.4107,76.4278,9320.8484
2018-08-20 12:40:00,89.2,89.22,89.14,89.22,10301.218411552349,76.4278,76.4449,76.3764,76.4449,10301.2184
2018-08-20 12:50:00,89.22,89.29,89.2,89.26,14218.185920577618,76.4449,76.5049,76.4278,76.4792,14218.1859
2018-08-20 13:00:00,89.26,89.27,89.22,89.24,9369.359205776174,76.4792,76.4878,76.4449,76.4621,9369.3592
2018-08-20 13:10:00,89.23,89.26,89.23,89.23,6556.859205776173,76.4535,76.4792,76.4535,76.4535,6556.8592
2018-08-20 13:20:00,89.23,89.25,89.22,89.25,5806.63357400722,76.4535,76.4706,76.4449,76.4706,5806.6336
2018-08-20 13:30:00,89.25,89.3,89.23,89.24,66686.59747292419,76.4706,76.5135,76.4535,76.4621,66686.5975
2018-08-20 13:40:00,89.24,89.26,89.22,89.25,11244.359205776174,76.4621,76.4792,76.4449,76.4706,11244.3592
2018-08-20 13:50:00,89.25,89.29,89.25,89.27,10085.740072202168,76.4706,76.5049,76.4706,76.4878,10085.7401
2018-08-20 14:00:00,89.25,89.25,89.18,89.21,26104.46750902527,76.4706,76.4706,76.4107,76.4364,26104.4675
2018-08-20 14:10:00,89.21,89.26,89.18,89.23,19433.6642599278,76.4364,76.4792,76.4107,76.4535,19433.6643
2018-08-20 14:20:00,89.23,89.24,89.22,89.23,14193.36642599278,76.4535,76.4621,76.4449,76.4535,14193.3664
2018-08-20 14:30:00,89.23,89.24,89.2,89.2,47523.69133574008,76.4535,76.4621,76.4278,76.4278,47523.6913
2018-08-20 14:40:00,89.2,89.21,89.15,89.17,20287.680505415163,76.4278,76.4364,76.385,76.4021,20287.6805
2018-08-20 14:50:00,89.18,89.21,89.15,89.17,12125.451263537909,76.4107,76.4364,76.385,76.4021,12125.4513
2018-08-20 15:00:00,89.18,89.18,89.15,89.17,21955.09927797834,76.4107,76.4107,76.385,76.4021,21955.0993
2018-08-20 15:10:00,89.18,89.22,89.17,89.2,19247.51805054152,76.4107,76.4449,76.4021,76.4278,19247.5181
2018-08-20 15:20:00,89.2,89.21,89.18,89.19,23171.25451263538,76.4278,76.4364,76.4107,76.4192,23171.2545
2018-08-20 15:30:00,89.19,89.22,89.16,89.21,28586.416967509027,76.4192,76.4449,76.3935,76.4364,28586.417
2018-08-20 15:40:00,89.21,89.23,89.17,89.22,60420.80324909747,76.4364,76.4535,76.4021,76.4449,60420.8032
2018-08-20 15:50:00,89.22,89.23,89.13,89.16,138629.2870036101,76.4449,76.4535,76.3678,76.3935,138629.287
2018-08-21 09:30:00,89.61,89.84,89.35,89.53,126577.16606498195,76.7791,76.9762,76.5563,76.7105,126577.1661
2018-08-21 09:40:00,89.53,89.58,89.43,89.48,61445.1714801444,76.7105,76.7534,76.6249,76.6677,61445.1715
2018-08-21 09:50:00,89.47,89.5,89.29,89.35,45582.12996389892,76.6591,76.6848,76.5049,76.5563,45582.13
2018-08-21 10:00:00,89.34,89.53,89.21,89.5,68960.96570397112,76.5477,76.7105,76.4364,76.6848,68960.9657
2018-08-21 10:10:00,89.51,89.56,89.46,89.47,60214.35018050542,76.6934,76.7362,76.6506,76.6591,60214.3502
2018-08-21 10:20:00,89.47,89.51,89.41,89.41,49522.78880866426,76.6591,76.6934,76.6077,76.6077,49522.7888
2018-08-21 10:30:00,89.4,89.52,89.4,89.45,24349.0523465704,76.5992,76.702,76.5992,76.642,24349.0523
2018-08-21 10:40:00,89.46,89.51,89.44,89.44,18471.34476534296,76.6506,76.6934,76.6334,76.6334,18471.3448
2018-08-21 10:50:00,89.46,89.48,89.4,89.43,26623.42057761733,76.6506,76.6677,76.5992,76.6249,26623.4206
2018-08-21 11:00:00,89.44,89.47,89.4,89.46,25488.492779783395,76.6334,76.6591,76.5992,76.6506,25488.4928
2018-08-21 11:10:00,89.45,89.46,89.3,89.31,17017.148014440434,76.642,76.6506,76.5135,76.522,17017.148
2018-08-21 11:20:00,89.32,89.34,89.28,89.29,25970.2166064982,76.5306,76.5477,76.4963,76.5049,25970.2166
2018-08-21 11:30:00,89.29,89.43,89.29,89.4,35724.27797833935,76.5049,76.6249,76.5049,76.5992,35724.278
2018-08-21 11:40:00,89.41,89.44,89.38,89.42,24887.184115523465,76.6077,76.6334,76.582,76.6163,24887.1841
2018-08-21 11:50:00,89.44,89.44,89.35,89.38,35629.51263537906,76.6334,76.6334,76.5563,76.582,35629.5126
2018-08-21 12:00:00,89.38,89.4,89.37,89.39,25504.28700361011,76.582,76.5992,76.5735,76.5906,25504.287
2018-08-21 12:10:00,89.39,89.41,89.38,89.38,19152.75270758123,76.5906,76.6077,76.582,76.582,19152.7527
2018-08-21 12:20:00,89.38,89.46,89.37,89.46,79684.1155234657,76.582,76.6506,76.5735,76.6506,79684.1155
2018-08-21 12:30:00,89.47,89.6,89.46,89.53,30497.51805054152,76.6591,76.7705,76.6506,76.7105,30497.5181
2018-08-21 12:40:00,89.52,89.61,89.5,89.6,48023.46570397112,76.702,76.7791,76.6848,76.7705,48023.4657
2018-08-21 12:50:00,89.6,89.62,89.47,89.47,69865.74909747293,76.7705,76.7877,76.6591,76.6591,69865.7491
2018-08-21 13:00:00,89.47,89.51,89.45,89.48,14388.537906137184,76.6591,76.6934,76.642,76.6677,14388.5379
2018-08-21 13:10:00,89.48,89.52,89.44,89.51,24785.649819494585,76.6677,76.702,76.6334,76.6934,24785.6498
2018-08-21 13:20:00,89.5,89.53,89.48,89.53,9984.205776173285,76.6848,76.7105,76.6677,76.7105,9984.2058
2018-08-21 13:30:00,89.53,89.55,89.5,89.53,21181.18231046932,76.7105,76.7277,76.6848,76.7105,21181.1823
2018-08-21 13:40:00,89.53,89.54,89.46,89.46,13675.541516245488,76.7105,76.7191,76.6506,76.6506,13675.5415
2018-08-21 13:50:00,89.46,89.48,89.43,89.43,16581.67870036101,76.6506,76.6677,76.6249,76.6249,16581.6787
2018-08-21 14:00:00,89.44,89.44,89.34,89.39,16023.240072202168,76.6334,76.6334,76.5477,76.5906,16023.2401
2018-08-21 14:10:00,89.39,89.43,89.24,89.25,25637.40974729242,76.5906,76.6249,76.4621,76.4706,25637.4097
2018-08-21 14:20:00,89.24,89.3,89.19,89.26,25446.75090252708,76.4621,76.5135,76.4192,76.4792,25446.7509
2018-08-21 14:30:00,89.26,89.29,89.2,89.26,24337.770758122744,76.4792,76.5049,76.4278,76.4792,24337.7708
2018-08-21 14:40:00,89.25,89.3,89.24,89.24,22457.12996389892,76.4706,76.5135,76.4621,76.4621,22457.13
2018-08-21 14:50:00,89.25,89.3,89.21,89.26,24382.89711191336,76.4706,76.5135,76.4364,76.4792,24382.8971
2018-08-21 15:00:00,89.25,89.32,89.25,89.3,24822.87906137184,76.4706,76.5306,76.4706,76.5135,24822.8791
2018-08-21 15:10:00,89.3,89.32,89.22,89.29,46469.99097472924,76.5135,76.5306,76.4449,76.5049,46469.991
2018-08-21 15:20:00,89.28,89.28,89.22,89.24,40789.711191335744,76.4963,76.4963,76.4449,76.4621,40789.7112
2018-08-21 15:30:00,89.24,89.25,89.18,89.21,29297.1570397112,76.4621,76.4706,76.4107,76.4364,29297.157
2018-08-21 15:40:00,89.2,89.2,89.05,89.07,66317.68953068592,76.4278,76.4278,76.2993,76.3164,66317.6895
2018-08-21 15:50:00,89.07,89.27,89.04,89.17,164519.40433212998,76.3164,76.4878,76.2907,76.4021,164519.4043
2018-08-22 09:30:00,89.12,89.23,88.76,88.78,39328.74548736462,76.3592,76.4535,76.0508,76.0679,39328.7455
2018-08-22 09:40:00,88.76,88.86,88.67,88.7,14847.698555956678,76.0508,76.1365,75.9737,75.9994,14847.6986
2018-08-22 09:50:00,88.68,88.7,88.51,88.6,21063.85379061372,75.9822,75.9994,75.8366,75.9137,21063.8538
2018-08-22 10:00:00,88.56,88.68,88.52,88.68,16879.512635379062,75.8794,75.9822,75.8452,75.9822,16879.5126
2018-08-22 10:10:00,88.68,88.71,88.6,88.61,35203.06859205776,75.9822,76.008,75.9137,75.9223,35203.0686
2018-08-22 10:20:00,88.6,88.6,88.52,88.54,12568.817689530686,75.9137,75.9137,75.8452,75.8623,12568.8177
2018-08-22 10:30:00,88.55,88.83,88.53,88.82,12509.025270758124,75.8709,76.1108,75.8537,76.1022,12509.0253
2018-08-22 10:40:00,88.81,88.81,88.66,88.75,18446.525270758124,76.0936,76.0936,75.9651,76.0422,18446.5253
2018-08-22 10:50:00,88.75,88.83,88.72,88.83,17494.359205776174,76.0422,76.1108,76.0165,76.1108,17494.3592
2018-08-22 11:00:00,88.82,88.91,88.8,88.87,19995.48736462093,76.1022,76.1793,76.0851,76.145,19995.4874
2018-08-22 11:10:00,88.91,88.99,88.87,88.98,42761.73285198556,76.1793,76.2479,76.145,76.2393,42761.7329
2018-08-22 11:20:00,88.98,89.04,88.98,89.02,15808.889891696752,76.2393,76.2907,76.2393,76.2736,15808.8899
2018-08-22 11:30:00,89.04,89.04,88.92,88.98,15425.315884476537,76.2907,76.2907,76.1879,76.2393,15425.3159
2018-08-22 11:40:00,88.97,89.0,88.91,88.91,22938.85379061372,76.2307,76.2564,76.1793,76.1793,22938.8538
2018-08-22 11:50:00,88.93,88.95,88.91,88.93,15082.35559566787,76.1965,76.2136,76.1793,76.1965,15082.3556
2018-08-22 12:00:00,88.93,88.98,88.91,88.96,19407.7166064982,76.1965,76.2393,76.1793,76.2222,19407.7166
2018-08-22 12:10:00,88.96,88.96,88.89,88.96,12186.371841155236,76.2222,76.2222,76.1622,76.2222,12186.3718
2018-08-22 12:20:00,88.95,88.96,88.91,88.91,16459.837545126353,76.2136,76.2222,76.1793,76.1793,16459.8375
2018-08-22 12:30:00,88.91,88.92,88.86,88.9,52732.40072202166,76.1793,76.1879,76.1365,76.1707,52732.4007
2018-08-22 12:40:00,88.9,89.02,88.89,88.99,16504.96389891697,76.1707,76.2736,76.1622,76.2479,16504.9639
2018-08-22 12:50:00,88.99,89.06,88.99,89.05,14792.418772563178,76.2479,76.3078,76.2479,76.2993,14792.4188
2018-08-22 13:00:00,89.05,89.14,89.04,89.13,13497.292418772564,76.2993,76.3764,76.2907,76.3678,13497.2924
2018-08-22 13:10:00,89.12,89.17,89.11,89.16,14554.37725631769,76.3592,76.4021,76.3507,76.3935,14554.3773
2018-08-22 13:20:00,89.16,89.23,89.15,89.2,15916.06498194946,76.3935,76.4535,76.385,76.4278,15916.065
2018-08-22 13:30:00,89.19,89.21,89.1,89.11,22098.37545126354,76.4192,76.4364,76.3421,76.3507,22098.3755
2018-08-22 13:40:00,89.11,89.14,89.08,89.11,12370.261732851986,76.3507,76.3764,76.325,76.3507,12370.2617
2018-08-22 13:50:00,89.11,89.15,89.09,89.15,17681.63357400722,76.3507,76.385,76.3335,76.385,17681.6336
2018-08-22 14:00:00,89.15,89.3,89.13,89.24,20583.25812274368,76.385,76.5135,76.3678,76.4621,20583.2581
2018-08-22 14:10:00,89.23,89.24,89.13,89.15,33762.40974729242,76.4535,76.4621,76.3678,76.385,33762.4097
2018-08-22 14:20:00,89.15,89.23,89.15,89.18,18524.36823104693,76.385,76.4535,76.385,76.4107,18524.3682
2018-08-22 14:30:00,89.19,89.2,89.15,89.15,17260.830324909748,76.4192,76.4278,76.385,76.385,17260.8303
2018-08-22 14:40:00,89.15,89.22,89.13,89.21,20261.73285198556,76.385,76.4449,76.3678,76.4364,20261.7329
2018-08-22 14:50:00,89.21,89.32,89.2,89.32,27634.25090252708,76.4364,76.5306,76.4278,76.5306,27634.2509
2018-08-22 15:00:00,89.33,89.41,89.3,89.31,46379.738267148015,76.5392,76.6077,76.5135,76.522,46379.7383
2018-08-22 15:10:00,89.31,89.33,89.29,89.29,21059.34115523466,76.522,76.5392,76.5049,76.5049,21059.3412
2018-08-22 15:20:00,89.3,89.36,89.29,89.34,27206.67870036101,76.5135,76.5649,76.5049,76.5477,27206.6787
2018-08-22 15:30:00,89.36,89.38,89.33,89.35,26096.570397111915,76.5649,76.582,76.5392,76.5563,26096.5704
2018-08-22 15:40:00,89.35,89.35,89.28,89.29,38779.3321299639,76.5563,76.5563,76.4963,76.5049,38779.3321
2018-08-22 15:50:00,89.29,89.34,89.24,89.25,146969.76534296028,76.5049,76.5477,76.4621,76.4706,146969.7653
2018-08-23 09:30:00,89.32,89.36,89.05,89.11,40585.51444043322,76.5306,76.5649,76.2993,76.3507,40585.5144
2018-08-23 09:40:00,89.07,89.19,88.98,89.01,9135.830324909748,76.3164,76.4192,76.2393,76.265,9135.8303
2018-08-23 09:50:00,89.02,89.21,89.0,89.06,14995.48736462094,76.2736,76.4364,76.2564,76.3078,14995.4874
2018-08-23 10:00:00,89.06,89.1,89.03,89.04,20586.64259927798,76.3078,76.3421,76.2821,76.2907,20586.6426
2018-08-23 10:10:00,89.05,89.09,89.0,89.07,37621.84115523466,76.2993,76.3335,76.2564,76.3164,37621.8412
2018-08-23 10:20:00,89.07,89.12,89.06,89.08,24367.102888086643,76.3164,76.3592,76.3078,76.325,24367.1029
2018-08-23 10:30:00,89.1,89.25,89.08,89.17,10455.7761732852,76.3421,76.4706,76.325,76.4021,10455.7762
2018-08-23 10:40:00,89.14,89.2,89.08,89.09,13061.82310469314,76.3764,76.4278,76.325,76.3335,13061.8231
2018-08-23 10:50:00,89.08,89.09,88.97,88.97,8724.052346570397,76.325,76.3335,76.2307,76.2307,8724.0523
2018-08-23 11:00:00,88.97,88.99,88.87,88.89,27239.395306859205,76.2307,76.2479,76.145,76.1622,27239.3953
2018-08-23 11:10:00,88.86,88.88,88.68,88.68,10820.171480144403,76.1365,76.1536,75.9822,75.9822,10820.1715
2018-08-23 11:20:00,88.68,88.83,88.68,88.8,36943.81768953069,75.9822,76.1108,75.9822,76.0851,36943.8177
2018-08-23 11:30:00,88.8,88.84,88.76,88.79,18645.081227436825,76.0851,76.1193,76.0508,76.0765,18645.0812
2018-08-23 11:40:00,88.8,88.82,88.72,88.74,10141.019855595669,76.0851,76.1022,76.0165,76.0337,10141.0199
2018-08-23 11:50:00,88.75,88.81,88.72,88.72,13375.451263537909,76.0422,76.0936,76.0165,76.0165,13375.4513
2018-08-23 12:00:00,88.75,88.75,88.68,88.7,12672.6083032491,76.0422,76.0422,75.9822,75.9994,12672.6083
2018-08-23 12:10:00,88.71,88.73,88.65,88.72,13896.660649819494,76.008,76.0251,75.9565,76.0165,13896.6606
2018-08-23 12:20:00,88.72,88.73,88.67,88.68,23175.76714801444,76.0165,76.0251,75.9737,75.9822,23175.7671
2018-08-23 12:30:00,88.69,88.7,88.61,88.62,19726.985559566787,75.9908,75.9994,75.9223,75.9308,19726.9856
2018-08-23 12:40:00,88.64,88.65,88.6,88.62,21477.8880866426,75.948,75.9565,75.9137,75.9308,21477.8881
2018-08-23 12:50:00,88.65,88.65,88.52,88.55,27127.70758122744,75.9565,75.9565,75.8452,75.8709,27127.7076
2018-08-23 13:00:00,88.57,88.57,88.52,88.54,18065.20758122744,75.888,75.888,75.8452,75.8623,18065.2076
2018-08-23 13:10:00,88.53,88.54,88.43,88.52,17496.615523465705,75.8537,75.8623,75.768,75.8452,17496.6155
2018-08-23 13:20:00,88.52,88.52,88.41,88.46,24034.296028880868,75.8452,75.8452,75.7509,75.7938,24034.296
2018-08-23 13:30:00,88.46,88.49,88.41,88.43,19546.480144404333,75.7938,75.8195,75.7509,75.768,19546.4801
2018-08-23 13:40:00,88.44,88.44,88.4,88.42,40389.214801444046,75.7766,75.7766,75.7423,75.7595,40389.2148
2018-08-23 13:50:00,88.42,88.43,88.4,88.42,20899.14259927798,75.7595,75.768,75.7423,75.7595,20899.1426
2018-08-23 14:00:00,88.43,88.47,88.41,88.47,42586.86823104693,75.768,75.8023,75.7509,75.8023,42586.8682
2018-08-23 14:10:00,88.44,88.47,88.37,88.41,44277.97833935018,75.7766,75.8023,75.7166,75.7509,44277.9783
2018-08-23 14:20:00,88.42,88.43,88.37,88.39,26759.92779783393,75.7595,75.768,75.7166,75.7338,26759.9278
2018-08-23 14:30:00,88.39,88.44,88.37,88.43,50485.1083032491,75.7338,75.7766,75.7166,75.768,50485.1083
2018-08-23 14:40:00,88.43,88.52,88.42,88.47,48052.79783393502,75.768,75.8452,75.7595,75.8023,48052.7978
2018-08-23 14:50:00,88.45,88.48,88.42,88.45,39151.62454873647,75.7852,75.8109,75.7595,75.7852,39151.6245
2018-08-23 15:00:00,88.45,88.54,88.44,88.54,31471.119133574008,75.7852,75.8623,75.7766,75.8623,31471.1191
2018-08-23 15:10:00,88.53,88.6,88.53,88.56,24010.604693140795,75.8537,75.9137,75.8537,75.8794,24010.6047
2018-08-23 15:20:00,88.57,88.57,88.53,88.56,20452.391696750903,75.888,75.888,75.8537,75.8794,20452.3917
2018-08-23 15:30:00,88.56,88.56,88.47,88.49,43069.720216606496,75.8794,75.8794,75.8023,75.8195,43069.7202
2018-08-23 15:40:00,88.49,88.52,88.39,88.49,54440.4332129964,75.8195,75.8452,75.7338,75.8195,54440.4332
2018-08-23 15:50:00,88.48,88.51,88.41,88.45,220242.55415162456,75.8109,75.8366,75.7509,75.7852,220242.5542
2018-08-24 09:30:00,88.59,88.77,88.59,88.62,43693.592057761736,75.9051,76.0594,75.9051,75.9308,43693.5921
2018-08-24 09:40:00,88.66,88.68,88.57,88.57,24405.460288808667,75.9651,75.9822,75.888,75.888,24405.4603
2018-08-24 09:50:00,88.55,88.62,88.47,88.47,31494.81046931408,75.8709,75.9308,75.8023,75.8023,31494.8105
2018-08-24 10:00:00,88.51,88.68,88.51,88.61,23417.193140794225,75.8366,75.9822,75.8366,75.9223,23417.1931
2018-08-24 10:10:00,88.61,88.68,88.5,88.52,559539.7111913358,75.9223,75.9822,75.828,75.8452,559539.7112
2018-08-24 10:20:00,88.52,88.58,88.51,88.53,49610.78519855596,75.8452,75.8966,75.8366,75.8537,49610.7852
2018-08-24 10:30:00,88.53,88.72,88.5,88.64,175585.5144404332,75.8537,76.0165,75.828,75.948,175585.5144
2018-08-24 10:40:00,88.64,88.91,88.59,88.61,215574.2328519856,75.948,76.1793,75.9051,75.9223,215574.2329
2018-08-24 10:50:00,88.64,88.72,88.6,88.61,56087.54512635379,75.948,76.0165,75.9137,75.9223,56087.5451
2018-08-24 11:00:00,88.62,88.74,88.57,88.6,55609.20577617329,75.9308,76.0337,75.888,75.9137,55609.2058
2018-08-24 11:10:00,88.61,88.69,88.6,88.61,32443.592057761733,75.9223,75.9908,75.9137,75.9223,32443.5921
2018-08-24 11:20:00,88.62,88.64,88.53,88.57,32382.671480144407,75.9308,75.948,75.8537,75.888,32382.6715
2018-08-24 11:30:00,88.58,88.87,88.58,88.8,252467.28339350183,75.8966,76.145,75.8966,76.0851,252467.2834
2018-08-24 11:40:00,88.8,88.96,88.79,88.95,27219.08844765343,76.0851,76.2222,76.0765,76.2136,27219.0884
2018-08-24 11:50:00,88.96,88.99,88.8,88.82,41326.714801444046,76.2222,76.2479,76.0851,76.1022,41326.7148
2018-08-24 12:00:00,88.81,88.9,88.8,88.89,28743.23104693141,76.0936,76.1707,76.0851,76.1622,28743.231
2018-08-24 12:10:00,88.89,88.91,88.85,88.91,21824.23285198556,76.1622,76.1793,76.1279,76.1793,21824.2329
2018-08-24 12:20:00,88.91,88.95,88.86,88.88,29729.24187725632,76.1793,76.2136,76.1365,76.1536,29729.2419
2018-08-24 12:30:00,88.87,88.87,88.8,88.83,28640.568592057763,76.145,76.145,76.0851,76.1108,28640.5686
2018-08-24 12:40:00,88.82,88.9,88.82,88.88,23185.92057761733,76.1022,76.1707,76.1022,76.1536,23185.9206
2018-08-24 12:50:00,88.88,88.97,88.86,88.96,26371.84115523466,76.1536,76.2307,76.1365,76.2222,26371.8412
2018-08-24 13:00:00,88.96,89.0,88.91,88.91,29438.17689530686,76.2222,76.2564,76.1793,76.1793,29438.1769
2018-08-24 13:10:00,88.91,88.92,88.84,88.91,18867.3285198556,76.1793,76.1879,76.1193,76.1793,18867.3285
2018-08-24 13:20:00,88.91,88.91,88.85,88.85,17787.680505415163,76.1793,76.1793,76.1279,76.1279,17787.6805
2018-08-24 13:30:00,88.84,88.86,88.79,88.83,20125.22563176896,76.1193,76.1365,76.0765,76.1108,20125.2256
2018-08-24 13:40:00,88.84,88.88,88.79,88.86,48125.0,76.1193,76.1536,76.0765,76.1365,48125.0
2018-08-24 13:50:00,88.85,88.87,88.8,88.84,24004.96389891697,76.1279,76.145,76.0851,76.1193,24004.9639
2018-08-24 14:00:00,88.83,88.86,88.77,88.84,26964.12454873646,76.1108,76.1365,76.0594,76.1193,26964.1245
2018-08-24 14:10:00,88.84,88.89,88.81,88.82,30248.194945848376,76.1193,76.1622,76.0936,76.1022,30248.1949
2018-08-24 14:20:00,88.82,88.87,88.79,88.85,30362.138989169674,76.1022,76.145,76.0765,76.1279,30362.139
2018-08-24 14:30:00,88.86,88.86,88.79,88.81,31961.86823104693,76.1365,76.1365,76.0765,76.0936,31961.8682
2018-08-24 14:40:00,88.81,88.85,88.8,88.84,31127.030685920578,76.0936,76.1279,76.0851,76.1193,31127.0307
2018-08-24 14:50:00,88.84,88.86,88.78,88.82,32814.756317689535,76.1193,76.1365,76.0679,76.1022,32814.7563
2018-08-24 15:00:00,88.81,88.84,88.78,88.8,36948.33032490975,76.0936,76.1193,76.0679,76.0851,36948.3303
2018-08-24 15:10:00,88.8,88.86,88.79,88.84,37942.238267148015,76.0851,76.1365,76.0765,76.1193,37942.2383
2018-08-24 15:20:00,88.84,88.86,88.8,88.83,38251.35379061372,76.1193,76.1365,76.0851,76.1108,38251.3538
2018-08-24 15:30:00,88.83,88.85,88.78,88.84,55169.223826714806,76.1108,76.1279,76.0679,76.1193,55169.2238
2018-08-24 15:40:00,88.84,88.94,88.77,88.87,106367.3285198556,76.1193,76.205,76.0594,76.145,106367.3285
2018-08-24 15:50:00,88.87,88.92,88.77,88.8,303563.8537906137,76.145,76.1879,76.0594,76.0851,303563.8538
2018-08-27 09:30:00,89.12,89.62,89.12,89.41,74363.71841155236,76.3592,76.7877,76.3592,76.6077,74363.7184
2018-08-27 09:40:00,89.42,89.62,89.35,89.47,46484.6570397112,76.6163,76.7877,76.5563,76.6591,46484.657
2018-08-27 09:50:00,89.46,89.47,89.3,89.35,37413.13176895307,76.6506,76.6591,76.5135,76.5563,37413.1318
2018-08-27 10:00:00,89.38,89.5,89.29,89.48,133720.6678700361,76.582,76.6848,76.5049,76.6677,133720.6679
2018-08-27 10:10:00,89.48,89.65,89.37,89.65,94733.75451263538,76.6677,76.8134,76.5735,76.8134,94733.7545
2018-08-27 10:20:00,89.65,89.65,89.49,89.49,49950.361010830326,76.8134,76.8134,76.6763,76.6763,49950.361
2018-08-27 10:30:00,89.48,89.49,89.32,89.36,92532.7166064982,76.6677,76.6763,76.5306,76.5649,92532.7166
2018-08-27 10:40:00,89.36,89.74,89.34,89.66,104352.4368231047,76.5649,76.8905,76.5477,76.8219,104352.4368
2018-08-27 10:50:00,89.67,89.8,89.65,89.79,22171.705776173287,76.8305,76.9419,76.8134,76.9333,22171.7058
2018-08-27 11:00:00,89.79,89.89,89.69,89.83,45469.31407942239,76.9333,77.019,76.8476,76.9676,45469.3141
2018-08-27 11:10:00,89.83,89.96,89.82,89.93,68495.03610108304,76.9676,77.079,76.959,77.0533,68495.0361
2018-08-27 11:20:00,89.93,89.96,89.85,89.92,25728.79061371841,77.0533,77.079,76.9847,77.0447,25728.7906
2018-08-27 11:30:00,89.93,89.96,89.83,89.83,29355.82129963899,77.0533,77.079,76.9676,76.9676,29355.8213
2018-08-27 11:40:00,89.84,90.01,89.84,90.01,35753.61010830325,76.9762,77.1218,76.9762,77.1218,35753.6101
2018-08-27 11:50:00,90.01,90.01,89.85,89.92,90393.7274368231,77.1218,77.1218,76.9847,77.0447,90393.7274
2018-08-27 12:00:00,89.93,89.98,89.89,89.95,35939.756317689535,77.0533,77.0961,77.019,77.0704,35939.7563
2018-08-27 12:10:00,89.96,90.01,89.92,89.97,187427.79783393504,77.079,77.1218,77.0447,77.0875,187427.7978
2018-08-27 12:20:00,89.99,90.15,89.99,90.13,24287.003610108302,77.1047,77.2418,77.1047,77.2246,24287.0036
2018-08-27 12:30:00,90.13,90.19,90.12,90.17,22229.24187725632,77.2246,77.276,77.2161,77.2589,22229.2419
2018-08-27 12:40:00,90.17,90.25,90.16,90.21,14388.537906137184,77.2589,77.3274,77.2503,77.2932,14388.5379
2018-08-27 12:50:00,90.21,90.24,90.14,90.21,18357.400722021663,77.2932,77.3189,77.2332,77.2932,18357.4007
2018-08-27 13:00:00,90.22,90.25,90.17,90.19,20256.092057761733,77.3017,77.3274,77.2589,77.276,20256.0921
2018-08-27 13:10:00,90.2,90.28,90.16,90.28,21449.684115523465,77.2846,77.3532,77.2503,77.3532,21449.6841
2018-08-27 13:20:00,90.27,90.31,90.24,90.29,20584.38628158845,77.3446,77.3789,77.3189,77.3617,20584.3863
2018-08-27 13:30:00,90.29,90.35,90.27,90.33,44600.63176895307,77.3617,77.4131,77.3446,77.396,44600.6318
2018-08-27 13:40:00,90.33,90.47,90.32,90.47,39199.007220216605,77.396,77.5159,77.3874,77.5159,39199.0072
2018-08-27 13:50:00,90.47,90.53,90.41,90.53,30775.04512635379,77.5159,77.5674,77.4645,77.5674,30775.0451
2018-08-27 14:00:00,90.54,90.56,90.47,90.47,30998.42057761733,77.5759,77.5931,77.5159,77.5159,30998.4206
2018-08-27 14:10:00,90.47,90.52,90.42,90.45,70151.17328519856,77.5159,77.5588,77.4731,77.4988,70151.1733
2018-08-27 14:20:00,90.46,90.59,90.43,90.58,59398.69133574008,77.5074,77.6188,77.4817,77.6102,59398.6913
2018-08-27 14:30:00,90.58,90.75,90.57,90.74,36453.06859205776,77.6102,77.7559,77.6016,77.7473,36453.0686
2018-08-27 14:40:00,90.73,90.8,90.72,90.8,22281.137184115523,77.7387,77.7987,77.7302,77.7987,22281.1372
2018-08-27 14:50:00,90.79,90.83,90.79,90.81,24775.496389891698,77.7901,77.8244,77.7901,77.8073,24775.4964
2018-08-27 15:00:00,90.81,90.89,90.81,90.84,64371.615523465705,77.8073,77.8758,77.8073,77.833,64371.6155
2018-08-27 15:10:00,90.84,90.9,90.82,90.87,126099.95487364622,77.833,77.8844,77.8158,77.8587,126099.9549
2018-08-27 15:20:00,90.87,91.06,90.86,91.04,75141.01985559567,77.8587,78.0215,77.8501,78.0043,75141.0199
2018-08-27 15:30:00,91.02,91.08,90.86,90.86,88803.02346570397,77.9872,78.0386,77.8501,77.8501,88803.0235
2018-08-27 15:40:00,90.86,90.88,90.77,90.8,53685.69494584838,77.8501,77.8672,77.773,77.7987,53685.6949
2018-08-27 15:50:00,90.79,90.87,90.65,90.82,210532.49097472924,77.7901,77.8587,77.6702,77.8158,210532.491
2018-08-28 09:30:00,91.03,91.25,90.86,91.09,76460.96570397112,77.9958,78.1843,77.8501,78.0472,76460.9657
2018-08-28 09:40:00,91.12,91.18,90.93,91.03,22110.78519855596,78.0729,78.1243,77.9101,77.9958,22110.7852
2018-08-28 09:50:00,90.97,91.05,90.87,91.02,37783.1678700361,77.9444,78.0129,77.8587,77.9872,37783.1679
2018-08-28 10:00:00,91.02,91.08,90.94,91.01,41661.77797833935,77.9872,78.0386,77.9186,77.9786,41661.778
2018-08-28 10:10:00,91.01,91.08,90.94,90.95,35567.46389891697,77.9786,78.0386,77.9186,77.9272,35567.4639
2018-08-28 10:20:00,90.95,90.95,90.83,90.9,95540.3880866426,77.9272,77.9272,77.8244,77.8844,95540.3881
2018-08-28 10:30:00,90.9,90.96,90.85,90.93,33808.6642599278,77.8844,77.9358,77.8415,77.9101,33808.6643
2018-08-28 10:40:00,90.93,90.93,90.7,90.71,25120.71299638989,77.9101,77.9101,77.713,77.7216,25120.713
2018-08-28 10:50:00,90.68,90.78,90.68,90.77,20929.602888086643,77.6959,77.7816,77.6959,77.773,20929.6029
2018-08-28 11:00:00,90.76,90.77,90.71,90.77,22594.76534296029,77.7644,77.773,77.7216,77.773,22594.7653
2018-08-28 11:10:00,90.76,90.82,90.71,90.71,22023.916967509027,77.7644,77.8158,77.7216,77.7216,22023.917
2018-08-28 11:20:00,90.72,90.9,90.72,90.8,19640.117328519857,77.7302,77.8844,77.7302,77.7987,19640.1173
2018-08-28 11:30:00,90.79,90.79,90.71,90.75,14492.328519855597,77.7901,77.7901,77.7216,77.7559,14492.3285
2018-08-28 11:40:00,90.75,90.79,90.73,90.77,11150.722021660653,77.7559,77.7901,77.7387,77.773,11150.722
2018-08-28 11:50:00,90.78,90.79,90.75,90.76,13511.958483754514,77.7816,77.7901,77.7559,77.7644,13511.9585
2018-08-28 12:00:00,90.76,90.82,90.72,90.79,18532.26534296029,77.7644,77.8158,77.7302,77.7901,18532.2653
2018-08-28 12:10:00,90.78,90.83,90.76,90.79,10223.37545126354,77.7816,77.8244,77.7644,77.7901,10223.3755
2018-08-28 12:20:00,90.79,90.81,90.71,90.71,15359.882671480143,77.7901,77.8073,77.7216,77.7216,15359.8827
2018-08-28 12:30:00,90.74,90.78,90.73,90.74,12523.691335740072,77.7473,77.7816,77.7387,77.7473,12523.6913
2018-08-28 12:40:00,90.75,90.79,90.74,90.79,13905.685920577618,77.7559,77.7901,77.7473,77.7901,13905.6859
2018-08-28 12:50:00,90.79,90.85,90.78,90.84,12970.44223826715,77.7901,77.8415,77.7816,77.833,12970.4422
2018-08-28 13:00:00,90.85,90.86,90.83,90.83,11411.326714801444,77.8415,77.8501,77.8244,77.8244,11411.3267
2018-08-28 13:10:00,90.82,90.92,90.8,90.92,12952.391696750905,77.8158,77.9015,77.7987,77.9015,12952.3917
2018-08-28 13:20:00,90.91,90.95,90.83,90.85,12404.106498194946,77.8929,77.9272,77.8244,77.8415,12404.1065
2018-08-28 13:30:00,90.84,90.86,90.79,90.86,6257.897111913358,77.833,77.8501,77.7901,77.8501,6257.8971
2018-08-28 13:40:00,90.84,90.87,90.83,90.87,11347.02166064982,77.833,77.8587,77.8244,77.8587,11347.0217
2018-08-28 13:50:00,90.86,90.93,90.85,90.88,21121.389891696752,77.8501,77.9101,77.8415,77.8672,21121.3899
2018-08-28 14:00:00,90.88,90.94,90.87,90.92,21186.823104693143,77.8672,77.9186,77.8587,77.9015,21186.8231
2018-08-28 14:10:00,90.91,90.93,90.89,90.93,9998.871841155236,77.8929,77.9101,77.8758,77.9101,9998.8718
2018-08-28 14:20:00,90.93,90.96,90.89,90.89,19921.028880866423,77.9101,77.9358,77.8758,77.8758,19921.0289
2018-08-28 14:30:00,90.88,90.94,90.88,90.9,17008.12274368231,77.8672,77.9186,77.8672,77.8844,17008.1227
2018-08-28 14:40:00,90.92,90.96,90.9,90.93,11520.758122743682,77.9015,77.9358,77.8844,77.9101,11520.7581
2018-08-28 14:50:00,90.93,90.94,90.89,90.91,14909.747292418771,77.9101,77.9186,77.8758,77.8929,14909.7473
2018-08-28 15:00:00,90.92,90.93,90.87,90.9,9365.974729241878,77.9015,77.9101,77.8587,77.8844,9365.9747
2018-08-28 15:10:00,90.9,90.94,90.89,90.92,12653.429602888087,77.8844,77.9186,77.8758,77.9015,12653.4296
2018-08-28 15:20:00,90.92,90.92,90.81,90.89,23891.01985559567,77.9015,77.9015,77.8073,77.8758,23891.0199
2018-08-28 15:30:00,90.89,90.94,90.89,90.93,22881.31768953069,77.8758,77.9186,77.8758,77.9101,22881.3177
2018-08-28 15:40:00,90.93,91.0,90.86,90.89,94571.29963898918,77.9101,77.9701,77.8501,77.8758,94571.2996
2018-08-28 15:50:00,90.89,91.05,90.85,91.03,205890.11732851987,77.8758,78.0129,77.8415,77.9958,205890.1173
2018-08-29 09:30:00,91.13,91.73,90.86,91.72,78399.14259927798,78.0814,78.5955,77.8501,78.587,78399.1426
2018-08-29 09:40:00,91.69,91.93,91.62,91.67,95824.68411552349,78.5613,78.7669,78.5013,78.5441,95824.6841
2018-08-29 09:50:00,91.66,91.85,91.64,91.8,40627.256317689535,78.5356,78.6983,78.5184,78.6555,40627.2563
2018-08-29 10:00:00,91.81,91.81,91.54,91.68,67182.98736462095,78.6641,78.6641,78.4327,78.5527,67182.9874
2018-08-29 10:10:00,91.7,91.86,91.7,91.86,37871.1642599278,78.5698,78.7069,78.5698,78.7069,37871.1643
2018-08-29 10:20:00,91.85,91.91,91.79,91.88,34470.893501805054,78.6983,78.7498,78.6469,78.7241,34470.8935
2018-08-29 10:30:00,91.88,91.88,91.75,91.78,54021.88628158845,78.7241,78.7241,78.6127,78.6384,54021.8863
2018-08-29 10:40:00,91.78,91.82,91.74,91.78,29485.559566787004,78.6384,78.6726,78.6041,78.6384,29485.5596
2018-08-29 10:50:00,91.78,91.81,91.72,91.8,31897.563176895303,78.6384,78.6641,78.587,78.6555,31897.5632
2018-08-29 11:00:00,91.78,91.8,91.68,91.69,25591.15523465704,78.6384,78.6555,78.5527,78.5613,25591.1552
2018-08-29 11:10:00,91.69,91.86,91.64,91.82,30980.370036101085,78.5613,78.7069,78.5184,78.6726,30980.37
2018-08-29 11:20:00,91.81,91.96,91.77,91.92,24194.494584837543,78.6641,78.7926,78.6298,78.7583,24194.4946
2018-08-29 11:30:00,91.9,91.96,91.77,91.79,20125.22563176896,78.7412,78.7926,78.6298,78.6469,20125.2256
2018-08-29 11:40:00,91.79,91.82,91.73,91.78,29053.47472924188,78.6469,78.6726,78.5955,78.6384,29053.4747
2018-08-29 11:50:00,91.79,91.86,91.75,91.84,16237.59025270758,78.6469,78.7069,78.6127,78.6898,16237.5903
2018-08-29 12:00:00,91.85,91.87,91.79,91.81,10273.014440433211,78.6983,78.7155,78.6469,78.6641,10273.0144
2018-08-29 12:10:00,91.8,91.85,91.8,91.85,10056.407942238267,78.6555,78.6983,78.6555,78.6983,10056.4079
2018-08-29 12:20:00,91.85,91.96,91.84,91.96,19953.74548736462,78.6983,78.7926,78.6898,78.7926,19953.7455
2018-08-29 12:30:00,91.95,91.98,91.89,91.9,14245.261732851986,78.784,78.8097,78.7326,78.7412,14245.2617
2018-08-29 12:40:00,91.9,91.97,91.9,91.96,16319.945848375452,78.7412,78.8012,78.7412,78.7926,16319.9458
2018-08-29 12:50:00,91.96,92.02,91.96,92.01,17078.068592057763,78.7926,78.844,78.7926,78.8354,17078.0686
2018-08-29 13:00:00,92.01,92.03,91.97,92.01,16008.574007220215,78.8354,78.8526,78.8012,78.8354,16008.574
2018-08-29 13:10:00,92.01,92.01,91.95,91.96,14466.380866425994,78.8354,78.8354,78.784,78.7926,14466.3809
2018-08-29 13:20:00,91.95,91.95,91.87,91.88,10339.575812274368,78.784,78.784,78.7155,78.7241,10339.5758
2018-08-29 13:30:00,91.88,91.88,91.82,91.85,16968.637184115523,78.7241,78.7241,78.6726,78.6983,16968.6372
2018-08-29 13:40:00,91.85,91.86,91.8,91.81,16420.351985559566,78.6983,78.7069,78.6555,78.6641,16420.352
2018-08-29 13:50:00,91.82,91.83,91.74,91.79,74347.92418772563,78.6726,78.6812,78.6041,78.6469,74347.9242
2018-08-29 14:00:00,91.79,91.81,91.72,91.76,105595.66787003612,78.6469,78.6641,78.587,78.6212,105595.6679
2018-08-29 14:10:00,91.76,91.87,91.75,91.8,28831.227436823105,78.6212,78.7155,78.6127,78.6555,28831.2274
2018-08-29 14:20:00,91.8,91.83,91.79,91.81,14987.59025270758,78.6555,78.6812,78.6469,78.6641,14987.5903
2018-08-29 14:30:00,91.8,91.88,91.79,91.87,26958.48375451264,78.6555,78.7241,78.6469,78.7155,26958.4838
2018-08-29 14:40:00,91.87,91.89,91.83,91.89,14790.162454873647,78.7155,78.7326,78.6812,78.7326,14790.1625
2018-08-29 14:50:00,91.89,91.9,91.83,91.86,16156.362815884477,78.7326,78.7412,78.6812,78.7069,16156.3628
2018-08-29 15:00:00,91.87,91.92,91.87,91.89,18486.01083032491,78.7155,78.7583,78.7155,78.7326,18486.0108
2018-08-29 15:10:00,91.9,91.93,91.88,91.89,31195.848375451264,78.7412,78.7669,78.7241,78.7326,31195.8484
2018-08-29 15:20:00,91.88,91.94,91.87,91.92,23347.24729241877,78.7241,78.7755,78.7155,78.7583,23347.2473
2018-08-29 15:30:00,91.91,91.96,91.91,91.92,47382.6714801444,78.7498,78.7926,78.7498,78.7583,47382.6715
2018-08-29 15:40:00,91.93,91.96,91.89,91.91,75295.57761732853,78.7669,78.7926,78.7326,78.7498,75295.5776
2018-08-29 15:50:00,91.91,91.92,91.82,91.88,295849.50361010834,78.7498,78.7583,78.6726,78.7241,295849.5036
2018-08-30 09:30:00,91.26,91.57,90.97,91.21,103963.22202166064,78.1928,78.4584,77.9444,78.15,103963.222
2018-08-30 09:40:00,91.21,91.42,91.2,91.34,56612.13898916968,78.15,78.3299,78.1414,78.2614,56612.139
2018-08-30 09:50:00,91.35,91.44,91.27,91.36,40210.96570397112,78.2699,78.3471,78.2014,78.2785,40210.9657
2018-08-30 10:00:00,91.33,91.49,91.32,91.45,29023.014440433213,78.2528,78.3899,78.2442,78.3556,29023.0144
2018-08-30 10:10:00,91.43,91.51,91.34,91.5,31304.151624548736,78.3385,78.407,78.2614,78.3985,31304.1516
2018-08-30 10:20:00,91.49,91.66,91.46,91.63,32292.41877256318,78.3899,78.5356,78.3642,78.5099,32292.4188
2018-08-30 10:30:00,91.64,91.74,91.59,91.72,47110.78519855596,78.5184,78.6041,78.4756,78.587,47110.7852
2018-08-30 10:40:00,91.72,91.78,91.62,91.64,153520.98375451265,78.587,78.6384,78.5013,78.5184,153520.9838
2018-08-30 10:50:00,91.64,91.69,91.62,91.63,55112.815884476535,78.5184,78.5613,78.5013,78.5099,55112.8159
2018-08-30 11:00:00,91.64,91.66,91.47,91.5,35439.98194945849,78.5184,78.5356,78.3728,78.3985,35439.9819
2018-08-30 11:10:00,91.51,91.62,91.5,91.57,64019.62996389892,78.407,78.5013,78.3985,78.4584,64019.63
2018-08-30 11:20:00,91.57,91.59,91.43,91.48,139302.79783393504,78.4584,78.4756,78.3385,78.3813,139302.7978
2018-08-30 11:30:00,91.49,91.49,91.31,91.33,20610.33393501805,78.3899,78.3899,78.2357,78.2528,20610.3339
2018-08-30 11:40:00,91.33,91.41,91.29,91.36,30778.42960288809,78.2528,78.3214,78.2185,78.2785,30778.4296
2018-08-30 11:50:00,91.37,91.4,91.31,91.32,19666.064981949457,78.2871,78.3128,78.2357,78.2442,19666.065
2018-08-30 12:00:00,91.32,91.42,91.3,91.37,32541.74187725632,78.2442,78.3299,78.2271,78.2871,32541.7419
2018-08-30 12:10:00,91.36,91.41,91.33,91.34,21111.236462093864,78.2785,78.3214,78.2528,78.2614,21111.2365
2018-08-30 12:20:00,91.35,91.41,91.33,91.36,17902.75270758123,78.2699,78.3214,78.2528,78.2785,17902.7527
2018-08-30 12:30:00,91.35,91.39,91.32,91.39,14372.743682310467,78.2699,78.3042,78.2442,78.3042,14372.7437
2018-08-30 12:40:00,91.37,91.4,91.34,91.37,17829.42238267148,78.2871,78.3128,78.2614,78.2871,17829.4224
2018-08-30 12:50:00,91.38,91.45,91.38,91.41,11055.95667870036,78.2956,78.3556,78.2956,78.3214,11055.9567
2018-08-30 13:00:00,91.41,91.42,91.33,91.37,20798.736462093864,78.3214,78.3299,78.2528,78.2871,20798.7365
2018-08-30 13:10:00,91.36,91.37,91.3,91.31,18662.003610108302,78.2785,78.2871,78.2271,78.2357,18662.0036
2018-08-30 13:20:00,91.31,91.39,91.3,91.35,15131.994584837546,78.2357,78.3042,78.2271,78.2699,15131.9946
2018-08-30 13:30:00,91.35,91.35,91.25,91.33,22412.003610108302,78.2699,78.2699,78.1843,78.2528,22412.0036
2018-08-30 13:40:00,91.32,91.41,91.29,91.41,22427.79783393502,78.2442,78.3214,78.2185,78.3214,22427.7978
2018-08-30 13:50:00,91.41,91.42,91.33,91.34,19622.06678700361,78.3214,78.3299,78.2528,78.2614,19622.0668
2018-08-30 14:00:00,91.34,91.34,91.23,91.25,21509.47653429603,78.2614,78.2614,78.1671,78.1843,21509.4765
2018-08-30 14:10:00,91.25,91.26,90.99,91.02,38624.77436823105,78.1843,78.1928,77.9615,77.9872,38624.7744
2018-08-30 14:20:00,91.02,91.2,90.97,91.13,40333.93501805054,77.9872,78.1414,77.9444,78.0814,40333.935
2018-08-30 14:30:00,91.14,91.24,91.13,91.23,28117.102888086643,78.09,78.1757,78.0814,78.1671,28117.1029
2018-08-30 14:40:00,91.23,91.26,91.14,91.22,26297.382671480147,78.1671,78.1928,78.09,78.1586,26297.3827
2018-08-30 14:50:00,91.23,91.24,91.14,91.15,36363.9440433213,78.1671,78.1757,78.09,78.0986,36363.944
2018-08-30 15:00:00,91.13,91.15,91.0,91.1,39072.65342960289,78.0814,78.0986,77.9701,78.0557,39072.6534
2018-08-30 15:10:00,91.1,91.12,91.01,91.08,27500.0,78.0557,78.0729,77.9786,78.0386,27500.0
2018-08-30 15:20:00,91.08,91.17,91.03,91.12,27652.30144404332,78.0386,78.1157,77.9958,78.0729,27652.3014
2018-08-30 15:30:00,91.14,91.18,91.08,91.15,34688.62815884477,78.09,78.1243,78.0386,78.0986,34688.6282
2018-08-30 15:40:00,91.14,91.28,91.1,91.23,59477.66245487365,78.09,78.21,78.0557,78.1671,59477.6625
2018-08-30 15:50:00,91.21,91.34,91.18,91.3,187234.88267148013,78.15,78.2614,78.1243,78.2271,187234.8827
2018-08-31 09:30:00,91.25,91.46,91.06,91.25,45039.48555956679,78.1843,78.3642,78.0215,78.1843,45039.4856
2018-08-31 09:40:00,91.25,91.34,91.15,91.2,19082.80685920577,78.1843,78.2614,78.0986,78.1414,19082.8069
2018-08-31 09:50:00,91.21,91.32,91.13,91.28,29628.8357400722,78.15,78.2442,78.0814,78.21,29628.8357
2018-08-31 10:00:00,91.3,91.34,91.18,91.25,17762.861010830326,78.2271,78.2614,78.1243,78.1843,17762.861
2018-08-31 10:10:00,91.25,91.36,91.22,91.33,13410.424187725632,78.1843,78.2785,78.1586,78.2528,13410.4242
2018-08-31 10:20:00,91.33,91.45,91.25,91.33,15520.081227436824,78.2528,78.3556,78.1843,78.2528,15520.0812
2018-08-31 10:30:00,91.32,91.33,91.24,91.31,12389.440433212996,78.2442,78.2528,78.1757,78.2357,12389.4404
2018-08-31 10:40:00,91.31,91.33,91.2,91.24,18850.40613718412,78.2357,78.2528,78.1414,78.1757,18850.4061
2018-08-31 10:50:00,91.24,91.3,91.21,91.28,17941.110108303248,78.1757,78.2271,78.15,78.21,17941.1101
2018-08-31 11:00:00,91.3,91.36,91.22,91.22,30833.70938628159,78.2271,78.2785,78.1586,78.1586,30833.7094
2018-08-31 11:10:00,91.22,91.25,91.17,91.25,10960.063176895308,78.1586,78.1843,78.1157,78.1843,10960.0632
2018-08-31 11:20:00,91.23,91.24,91.07,91.09,19682.98736462093,78.1671,78.1757,78.03,78.0472,19682.9874
2018-08-31 11:30:00,91.1,91.21,91.1,91.2,17601.53429602888,78.0557,78.15,78.0557,78.1414,17601.5343
2018-08-31 11:40:00,91.19,91.2,91.07,91.1,20447.87906137184,78.1329,78.1414,78.03,78.0557,20447.8791
2018-08-31 11:50:00,91.1,91.16,91.02,91.1,30594.539711191337,78.0557,78.1071,77.9872,78.0557,30594.5397
2018-08-31 12:00:00,91.1,91.22,91.05,91.22,141015.3429602888,78.0557,78.1586,78.0129,78.1586,141015.343
2018-08-31 12:10:00,91.18,91.33,91.18,91.33,26018.727436823105,78.1243,78.2528,78.1243,78.2528,26018.7274
2018-08-31 12:20:00,91.31,91.33,91.24,91.31,23225.40613718412,78.2357,78.2528,78.1757,78.2357,23225.4061
2018-08-31 12:30:00,91.27,91.33,91.18,91.21,41256.7689530686,78.2014,78.2528,78.1243,78.15,41256.769
2018-08-31 12:40:00,91.21,91.28,91.21,91.25,13451.037906137184,78.15,78.21,78.15,78.1843,13451.0379
2018-08-31 12:50:00,91.26,91.33,91.26,91.33,18438.628158844767,78.1928,78.2528,78.1928,78.2528,18438.6282
2018-08-31 13:00:00,91.32,91.33,91.25,91.32,10103.790613718413,78.2442,78.2528,78.1843,78.2442,10103.7906
2018-08-31 13:10:00,91.32,91.36,91.28,91.32,17775.270758122744,78.2442,78.2785,78.21,78.2442,17775.2708
2018-08-31 13:20:00,91.3,91.38,91.3,91.36,10161.326714801444,78.2271,78.2956,78.2271,78.2785,10161.3267
2018-08-31 13:30:00,91.36,91.36,91.26,91.3,15022.563176895308,78.2785,78.2785,78.1928,78.2271,15022.5632
2018-08-31 13:40:00,91.3,91.38,91.27,91.38,12192.012635379062,78.2271,78.2956,78.2014,78.2956,12192.0126
2018-08-31 13:50:00,91.38,91.41,91.33,91.39,15881.092057761733,78.2956,78.3214,78.2528,78.3042,15881.0921
2018-08-31 14:00:00,91.39,91.41,91.31,91.32,30136.50722021661,78.3042,78.3214,78.2357,78.2442,30136.5072
2018-08-31 14:10:00,91.32,91.49,91.28,91.42,68832.35559566788,78.2442,78.3899,78.21,78.3299,68832.3556
2018-08-31 14:20:00,91.42,91.45,91.39,91.43,34218.18592057762,78.3299,78.3556,78.3042,78.3385,34218.1859
2018-08-31 14:30:00,91.43,91.5,91.41,91.48,25831.45306859205,78.3385,78.3985,78.3214,78.3813,25831.4531
2018-08-31 14:40:00,91.49,91.56,91.47,91.55,29343.41155234657,78.3899,78.4499,78.3728,78.4413,29343.4116
2018-08-31 14:50:00,91.55,91.61,91.5,91.52,31176.669675090256,78.4413,78.4927,78.3985,78.4156,31176.6697
2018-08-31 15:00:00,91.5,91.63,91.49,91.59,31744.13357400722,78.3985,78.5099,78.3899,78.4756,31744.1336
2018-08-31 15:10:00,91.59,91.59,91.51,91.56,48660.87545126354,78.4756,78.4756,78.407,78.4499,48660.8755
2018-08-31 15:20:00,91.56,91.58,91.45,91.52,74508.12274368231,78.4499,78.467,78.3556,78.4156,74508.1227
2018-08-31 15:30:00,91.52,91.75,91.52,91.75,98750.0,78.4156,78.6127,78.4156,78.6127,98750.0
2018-08-31 15:40:00,91.74,91.77,91.67,91.7,114521.6606498195,78.6041,78.6298,78.5441,78.5698,114521.6606
2018-08-31 15:50:00,91.7,91.9,91.7,91.77,400723.1498194946,78.5698,78.7412,78.5698,78.6298,400723.1498
2018-09-04 09:30:00,91.88,92.18,91.18,91.49,136152.97833935017,78.7241,78.9811,78.1243,78.3899,136152.9783
2018-09-04 09:40:00,91.49,91.69,91.31,91.31,208595.4422382672,78.3899,78.5613,78.2357,78.2357,208595.4422
2018-09-04 09:50:00,91.29,91.54,91.29,91.49,26724.95487364621,78.2185,78.4327,78.2185,78.3899,26724.9549
2018-09-04 10:00:00,91.53,91.74,91.48,91.59,45429.8285198556,78.4242,78.6041,78.3813,78.4756,45429.8285
2018-09-04 10:10:00,91.58,91.6,91.5,91.57,20839.35018050541,78.467,78.4841,78.3985,78.4584,20839.3502
2018-09-04 10:20:00,91.55,91.7,91.55,91.61,31035.649819494585,78.4413,78.5698,78.4413,78.4927,31035.6498
2018-09-04 10:30:00,91.6,91.64,91.48,91.52,26958.48375451264,78.4841,78.5184,78.3813,78.4156,26958.4838
2018-09-04 10:40:00,91.5,91.56,91.39,91.49,58233.30324909747,78.3985,78.4499,78.3042,78.3899,58233.3032
2018-09-04 10:50:00,91.48,91.57,91.46,91.54,34540.839350180504,78.3813,78.4584,78.3642,78.4327,34540.8394
2018-09-04 11:00:00,91.54,91.64,91.5,91.54,29652.527075812275,78.4327,78.5184,78.3985,78.4327,29652.5271
2018-09-04 11:10:00,91.55,91.56,91.46,91.46,19634.47653429603,78.4413,78.4499,78.3642,78.3642,19634.4765
2018-09-04 11:20:00,91.45,91.45,91.31,91.39,26920.126353790616,78.3556,78.3556,78.2357,78.3042,26920.1264
2018-09-04 11:30:00,91.38,91.41,91.33,91.39,17225.857400722023,78.2956,78.3214,78.2528,78.3042,17225.8574
2018-09-04 11:40:00,91.38,91.4,91.23,91.24,23200.58664259928,78.2956,78.3128,78.1671,78.1757,23200.5866
2018-09-04 11:50:00,91.23,91.26,91.15,91.17,24460.740072202167,78.1671,78.1928,78.0986,78.1157,24460.7401
2018-09-04 12:00:00,91.16,91.18,91.08,91.1,24318.592057761733,78.1071,78.1243,78.0386,78.0557,24318.5921
2018-09-04 12:10:00,91.1,91.22,91.09,91.2,19236.236462093864,78.0557,78.1586,78.0472,78.1414,19236.2365
2018-09-04 12:20:00,91.21,91.22,91.1,91.22,50830.324909747294,78.15,78.1586,78.0557,78.1586,50830.3249
2018-09-04 12:30:00,91.21,91.33,91.2,91.25,27057.76173285199,78.15,78.2528,78.1414,78.1843,27057.7617
2018-09-04 12:40:00,91.25,91.34,91.2,91.34,29074.90974729242,78.1843,78.2614,78.1414,78.2614,29074.9097
2018-09-04 12:50:00,91.33,91.33,91.28,91.3,18331.45306859205,78.2528,78.2528,78.21,78.2271,18331.4531
2018-09-04 13:00:00,91.3,91.42,91.3,91.41,29422.382671480147,78.2271,78.3299,78.2271,78.3214,29422.3827
2018-09-04 13:10:00,91.41,91.47,91.38,91.4,15664.485559566789,78.3214,78.3728,78.2956,78.3128,15664.4856
2018-09-04 13:20:00,91.4,91.45,91.39,91.41,43645.08122743682,78.3128,78.3556,78.3042,78.3214,43645.0812
2018-09-04 13:30:00,91.4,91.49,91.39,91.44,23874.09747292419,78.3128,78.3899,78.3042,78.3471,23874.0975
2018-09-04 13:40:00,91.44,91.48,91.38,91.41,21614.395306859205,78.3471,78.3813,78.2956,78.3214,21614.3953
2018-09-04 13:50:00,91.41,91.45,91.38,91.43,21724.95487364621,78.3214,78.3556,78.2956,78.3385,21724.9549
2018-09-04 14:00:00,91.42,91.44,91.37,91.38,19094.08844765343,78.3299,78.3471,78.2871,78.2956,19094.0884
2018-09-04 14:10:00,91.38,91.66,91.35,91.57,90162.45487364622,78.2956,78.5356,78.2699,78.4584,90162.4549
2018-09-04 14:20:00,91.57,91.68,91.55,91.65,31215.027075812275,78.4584,78.5527,78.4413,78.527,31215.0271
2018-09-04 14:30:00,91.65,91.75,91.64,91.73,43902.301444043325,78.527,78.6127,78.5184,78.5955,43902.3014
2018-09-04 14:40:00,91.73,91.81,91.72,91.74,49292.64440433213,78.5955,78.6641,78.587,78.6041,49292.6444
2018-09-04 14:50:00,91.74,91.8,91.73,91.75,31089.80144404332,78.6041,78.6555,78.5955,78.6127,31089.8014
2018-09-04 15:00:00,91.76,91.82,91.73,91.82,26435.01805054152,78.6212,78.6726,78.5955,78.6726,26435.0181
2018-09-04 15:10:00,91.82,91.85,91.73,91.85,74720.2166064982,78.6726,78.6983,78.5955,78.6983,74720.2166
2018-09-04 15:20:00,91.85,91.88,91.82,91.83,42049.86462093863,78.6983,78.7241,78.6726,78.6812,42049.8646
2018-09-04 15:30:00,91.83,91.95,91.82,91.86,53729.69314079423,78.6812,78.784,78.6726,78.7069,53729.6931
2018-09-04 15:40:00,91.86,91.86,91.73,91.76,104270.08122743682,78.7069,78.7069,78.5955,78.6212,104270.0812
2018-09-04 15:50:00,91.77,91.83,91.67,91.78,158928.24909747293,78.6298,78.6812,78.5441,78.6384,158928.2491
2018-09-05 09:30:00,91.65,92.1,91.13,91.65,70986.01083032491,78.527,78.9126,78.0814,78.527,70986.0108
2018-09-05 09:40:00,91.72,91.72,91.56,91.68,41729.46750902527,78.587,78.587,78.4499,78.5527,41729.4675
2018-09-05 09:50:00,91.69,91.79,91.41,91.48,76569.26895306859,78.5613,78.6469,78.3214,78.3813,76569.269
2018-09-05 10:00:00,91.47,91.56,91.32,91.56,15242.554151624548,78.3728,78.4499,78.2442,78.4499,15242.5542
2018-09-05 10:10:00,91.57,91.57,91.41,91.41,22988.492779783395,78.4584,78.4584,78.3214,78.3214,22988.4928
2018-09-05 10:20:00,91.41,91.64,91.26,91.64,59984.20577617329,78.3214,78.5184,78.1928,78.5184,59984.2058
2018-09-05 10:30:00,91.64,91.64,91.51,91.6,21831.00180505415,78.5184,78.5184,78.407,78.4841,21831.0018
2018-09-05 10:40:00,91.58,91.72,91.54,91.58,52379.28700361011,78.467,78.587,78.4327,78.467,52379.287
2018-09-05 10:50:00,91.57,91.65,91.48,91.64,14609.657039711192,78.4584,78.527,78.3813,78.5184,14609.657
2018-09-05 11:00:00,91.66,91.71,91.64,91.67,17474.0523465704,78.5356,78.5784,78.5184,78.5441,17474.0523
2018-09-05 11:10:00,91.67,91.76,91.63,91.75,19218.185920577616,78.5441,78.6212,78.5099,78.6127,19218.1859
2018-09-05 11:20:00,91.76,91.78,91.64,91.67,18022.33754512636,78.6212,78.6384,78.5184,78.5441,18022.3375
2018-09-05 11:30:00,91.68,91.7,91.63,91.68,23570.62274368231,78.5527,78.5698,78.5099,78.5527,23570.6227
2018-09-05 11:40:00,91.66,91.66,91.52,91.62,21600.857400722023,78.5356,78.5356,78.4156,78.5013,21600.8574
2018-09-05 11:50:00,91.64,91.72,91.62,91.72,18039.25992779784,78.5184,78.587,78.5013,78.587,18039.2599
2018-09-05 12:00:00,91.7,91.82,91.69,91.72,13954.196750902527,78.5698,78.6726,78.5613,78.587,13954.1968
2018-09-05 12:10:00,91.72,91.74,91.68,91.72,14142.59927797834,78.587,78.6041,78.5527,78.587,14142.5993
2018-09-05 12:20:00,91.72,91.79,91.69,91.75,13559.341155234655,78.587,78.6469,78.5613,78.6127,13559.3412
2018-09-05 12:30:00,91.76,91.87,91.74,91.84,17741.425992779783,78.6212,78.7155,78.6041,78.6898,17741.426
2018-09-05 12:40:00,91.84,91.84,91.8,91.81,20226.75992779784,78.6898,78.6898,78.6555,78.6641,20226.7599
2018-09-05 12:50:00,91.81,91.86,91.8,91.83,28650.72202166065,78.6641,78.7069,78.6555,78.6812,28650.722
2018-09-05 13:00:00,91.82,91.95,91.82,91.93,21754.28700361011,78.6726,78.784,78.6726,78.7669,21754.287
2018-09-05 13:10:00,91.94,92.02,91.93,92.01,25219.990974729244,78.7755,78.844,78.7669,78.8354,25219.991
2018-09-05 13:20:00,91.99,92.06,91.98,92.06,20786.32671480145,78.8183,78.8783,78.8097,78.8783,20786.3267
2018-09-05 13:30:00,92.06,92.09,92.03,92.05,25910.42418772563,78.8783,78.904,78.8526,78.8697,25910.4242
2018-09-05 13:40:00,92.05,92.05,91.92,91.93,18681.18231046932,78.8697,78.8697,78.7583,78.7669,18681.1823
2018-09-05 13:50:00,91.94,91.98,91.94,91.96,12531.58844765343,78.7755,78.8097,78.7755,78.7926,12531.5884
2018-09-05 14:00:00,91.96,91.99,91.91,91.93,27472.92418772563,78.7926,78.8183,78.7498,78.7669,27472.9242
2018-09-05 14:10:00,91.93,91.98,91.88,91.96,30138.76353790614,78.7669,78.8097,78.7241,78.7926,30138.7635
2018-09-05 14:20:00,91.96,92.0,91.93,92.0,54120.03610108303,78.7926,78.8269,78.7669,78.8269,54120.0361
2018-09-05 14:30:00,92.0,92.08,91.96,92.03,54532.94223826715,78.8269,78.8954,78.7926,78.8526,54532.9422
2018-09-05 14:40:00,92.03,92.06,92.01,92.04,21616.651624548736,78.8526,78.8783,78.8354,78.8611,21616.6516
2018-09-05 14:50:00,92.03,92.12,91.99,92.09,18381.092057761733,78.8526,78.9297,78.8183,78.904,18381.0921
2018-09-05 15:00:00,92.09,92.14,92.02,92.13,54309.56678700361,78.904,78.9468,78.844,78.9383,54309.5668
2018-09-05 15:10:00,92.13,92.2,92.11,92.15,36152.97833935018,78.9383,78.9982,78.9211,78.9554,36152.9783
2018-09-05 15:20:00,92.15,92.19,92.09,92.11,39305.05415162455,78.9554,78.9897,78.904,78.9211,39305.0542
2018-09-05 15:30:00,92.11,92.13,92.06,92.11,34547.6083032491,78.9211,78.9383,78.8783,78.9211,34547.6083
2018-09-05 15:40:00,92.11,92.15,91.98,91.98,65587.77075812274,78.9211,78.9554,78.8097,78.8097,65587.7708
2018-09-05 15:50:00,91.97,92.2,91.96,92.19,228431.85920577616,78.8012,78.9982,78.7926,78.9897,228431.8592
2018-09-06 09:30:00,92.19,92.74,92.18,92.69,87132.2202166065,78.9897,79.4609,78.9811,79.4181,87132.2202
2018-09-06 09:40:00,92.72,92.83,92.6,92.81,24064.75631768953,79.4438,79.538,79.341,79.5209,24064.7563
2018-09-06 09:50:00,92.81,92.81,92.49,92.56,27154.78339350181,79.5209,79.5209,79.2467,79.3067,27154.7834
2018-09-06 10:00:00,92.54,92.58,92.5,92.55,26316.561371841155,79.2896,79.3238,79.2553,79.2981,26316.5614
2018-09-06 10:10:00,92.52,92.66,92.47,92.66,128665.3880866426,79.2724,79.3924,79.2296,79.3924,128665.3881
2018-09-06 10:20:00,92.66,92.73,92.52,92.67,23823.330324909748,79.3924,79.4523,79.2724,79.4009,23823.3303
2018-09-06 10:30:00,92.64,92.64,92.41,92.5,28530.00902527076,79.3752,79.3752,79.1782,79.2553,28530.009
2018-09-06 10:40:00,92.52,92.53,92.31,92.31,29872.51805054152,79.2724,79.281,79.0925,79.0925,29872.5181
2018-09-06 10:50:00,92.34,92.44,92.24,92.42,31984.43140794224,79.1182,79.2039,79.0325,79.1867,31984.4314
2018-09-06 11:00:00,92.39,92.41,92.21,92.27,34397.56317689531,79.161,79.1782,79.0068,79.0582,34397.5632
2018-09-06 11:10:00,92.25,92.31,92.13,92.14,36424.86462093863,79.0411,79.0925,78.9383,78.9468,36424.8646
2018-09-06 11:20:00,92.13,92.2,92.09,92.11,41060.46931407943,78.9383,78.9982,78.904,78.9211,41060.4693
2018-09-06 11:30:00,92.11,92.24,92.1,92.18,21931.407942238267,78.9211,79.0325,78.9126,78.9811,21931.4079
2018-09-06 11:40:00,92.19,92.29,92.17,92.28,16592.960288808667,78.9897,79.0753,78.9725,79.0668,16592.9603
2018-09-06 11:50:00,92.29,92.35,92.21,92.27,20579.873646209388,79.0753,79.1268,79.0068,79.0582,20579.8736
2018-09-06 12:00:00,92.27,92.27,92.2,92.25,9860.108303249095,79.0582,79.0582,78.9982,79.0411,9860.1083
2018-09-06 12:10:00,92.22,92.31,92.19,92.28,11254.512635379062,79.0154,79.0925,78.9897,79.0668,11254.5126
2018-09-06 12:20:00,92.31,92.35,92.26,92.27,16173.285198555956,79.0925,79.1268,79.0496,79.0582,16173.2852
2018-09-06 12:30:00,92.27,92.35,92.27,92.35,11767.824909747293,79.0582,79.1268,79.0582,79.1268,11767.8249
2018-09-06 12:40:00,92.35,92.45,92.35,92.41,10746.841155234655,79.1268,79.2124,79.1268,79.1782,10746.8412
2018-09-06 12:50:00,92.39,92.43,92.38,92.42,12664.71119133574,79.161,79.1953,79.1525,79.1867,12664.7112
2018-09-06 13:00:00,92.42,92.42,92.35,92.38,15117.328519855597,79.1867,79.1867,79.1268,79.1525,15117.3285
2018-09-06 13:10:00,92.37,92.57,92.36,92.55,24301.66967509025,79.1439,79.3153,79.1353,79.2981,24301.6697
2018-09-06 13:20:00,92.56,92.58,92.52,92.54,21423.736462093864,79.3067,79.3238,79.2724,79.2896,21423.7365
2018-09-06 13:30:00,92.51,92.62,92.5,92.58,21400.04512635379,79.2638,79.3581,79.2553,79.3238,21400.0451
2018-09-06 13:40:00,92.58,92.66,92.58,92.61,13750.0,79.3238,79.3924,79.3238,79.3495,13750.0
2018-09-06 13:50:00,92.62,92.64,92.58,92.6,22063.40252707581,79.3581,79.3752,79.3238,79.341,22063.4025
2018-09-06 14:00:00,92.6,92.67,92.58,92.67,27848.60108303249,79.341,79.4009,79.3238,79.4009,27848.6011
2018-09-06 14:10:00,92.66,92.74,92.64,92.73,25093.637184115523,79.3924,79.4609,79.3752,79.4523,25093.6372
2018-09-06 14:20:00,92.72,92.73,92.64,92.66,28606.7238267148,79.4438,79.4523,79.3752,79.3924,28606.7238
2018-09-06 14:30:00,92.66,92.78,92.66,92.75,19065.8844765343,79.3924,79.4952,79.3924,79.4695,19065.8845
2018-09-06 14:40:00,92.76,92.82,92.74,92.81,16551.21841155235,79.4781,79.5295,79.4609,79.5209,16551.2184
2018-09-06 14:50:00,92.81,92.82,92.74,92.75,21573.78158844765,79.5209,79.5295,79.4609,79.4695,21573.7816
2018-09-06 15:00:00,92.75,92.89,92.75,92.86,31435.01805054152,79.4695,79.5894,79.4695,79.5637,31435.0181
2018-09-06 15:10:00,92.87,92.93,92.81,92.81,42733.528880866426,79.5723,79.6237,79.5209,79.5209,42733.5289
2018-09-06 15:20:00,92.81,92.89,92.8,92.89,39934.56678700361,79.5209,79.5894,79.5123,79.5894,39934.5668
2018-09-06 15:30:00,92.89,92.9,92.8,92.81,51995.71299638989,79.5894,79.598,79.5123,79.5209,51995.713
2018-09-06 15:40:00,92.81,92.82,92.71,92.74,98253.61010830326,79.5209,79.5295,79.4352,79.4609,98253.6101
2018-09-06 15:50:00,92.74,92.76,92.62,92.72,254030.91155234657,79.4609,79.4781,79.3581,79.4438,254030.9116
2018-09-07 09:30:00,92.62,92.97,92.53,92.6,64987.59025270758,79.3581,79.658,79.281,79.341,64987.5903
2018-09-07 09:40:00,92.66,92.75,92.58,92.67,22285.649819494585,79.3924,79.4695,79.3238,79.4009,22285.6498
2018-09-07 09:50:00,92.68,92.89,92.65,92.86,27621.84115523466,79.4095,79.5894,79.3838,79.5637,27621.8412
2018-09-07 10:00:00,92.83,92.86,92.7,92.85,19465.25270758123,79.538,79.5637,79.4266,79.5552,19465.2527
2018-09-07 10:10:00,92.84,92.91,92.7,92.74,20781.814079422384,79.5466,79.6066,79.4266,79.4609,20781.8141
2018-09-07 10:20:00,92.71,92.81,92.68,92.74,21240.97472924188,79.4352,79.5209,79.4095,79.4609,21240.9747
2018-09-07 10:30:00,92.76,92.81,92.66,92.71,16624.548736462093,79.4781,79.5209,79.3924,79.4352,16624.5487
2018-09-07 10:40:00,92.72,92.93,92.7,92.91,17556.407942238267,79.4438,79.6237,79.4266,79.6066,17556.4079
2018-09-07 10:50:00,92.91,92.92,92.81,92.81,13509.702166064984,79.6066,79.6151,79.5209,79.5209,13509.7022
2018-09-07 11:00:00,92.81,92.81,92.7,92.77,15441.11010830325,79.5209,79.5209,79.4266,79.4866,15441.1101
2018-09-07 11:10:00,92.74,92.77,92.72,92.75,12128.835740072203,79.4609,79.4866,79.4438,79.4695,12128.8357
2018-09-07 11:20:00,92.75,92.82,92.73,92.81,29748.42057761733,79.4695,79.5295,79.4523,79.5209,29748.4206
2018-09-07 11:30:00,92.81,92.96,92.79,92.92,19433.6642599278,79.5209,79.6494,79.5038,79.6151,19433.6643
2018-09-07 11:40:00,92.93,92.96,92.83,92.85,10512.184115523469,79.6237,79.6494,79.538,79.5552,10512.1841
2018-09-07 11:50:00,92.85,92.86,92.71,92.72,13394.629963898917,79.5552,79.5637,79.4352,79.4438,13394.63
2018-09-07 12:00:00,92.73,92.74,92.42,92.48,24088.447653429605,79.4523,79.4609,79.1867,79.2381,24088.4477
2018-09-07 12:10:00,92.49,92.67,92.47,92.6,26909.972924187725,79.2467,79.4009,79.2296,79.341,26909.9729
2018-09-07 12:20:00,92.59,92.69,92.56,92.57,11428.249097472924,79.3324,79.4181,79.3067,79.3153,11428.2491
2018-09-07 12:30:00,92.57,92.66,92.57,92.64,19508.12274368231,79.3153,79.3924,79.3153,79.3752,19508.1227
2018-09-07 12:40:00,92.63,92.64,92.51,92.58,14977.436823104694,79.3667,79.3752,79.2638,79.3238,14977.4368
2018-09-07 12:50:00,92.58,92.64,92.57,92.57,6330.099277978339,79.3238,79.3752,79.3153,79.3153,6330.0993
2018-09-07 13:00:00,92.57,92.58,92.49,92.49,11686.597472924188,79.3153,79.3238,79.2467,79.2467,11686.5975
2018-09-07 13:10:00,92.5,92.52,92.46,92.46,11871.615523465704,79.2553,79.2724,79.221,79.221,11871.6155
2018-09-07 13:20:00,92.46,92.54,92.44,92.54,11798.285198555956,79.221,79.2896,79.2039,79.2896,11798.2852
2018-09-07 13:30:00,92.55,92.58,92.52,92.54,14236.236462093862,79.2981,79.3238,79.2724,79.2896,14236.2365
2018-09-07 13:40:00,92.53,92.58,92.51,92.58,18700.36101083033,79.281,79.3238,79.2638,79.3238,18700.361
2018-09-07 13:50:00,92.58,92.65,92.57,92.59,29328.74548736462,79.3238,79.3838,79.3153,79.3324,29328.7455
2018-09-07 14:00:00,92.58,92.7,92.58,92.7,33071.97653429603,79.3238,79.4266,79.3238,79.4266,33071.9765
2018-09-07 14:10:00,92.71,92.75,92.62,92.66,21820.848375451264,79.4352,79.4695,79.3581,79.3924,21820.8484
2018-09-07 14:20:00,92.66,92.77,92.65,92.77,20071.074007220217,79.3924,79.4866,79.3838,79.4866,20071.074
2018-09-07 14:30:00,92.78,92.78,92.67,92.73,20296.705776173287,79.4952,79.4952,79.4009,79.4523,20296.7058
2018-09-07 14:40:00,92.74,92.81,92.72,92.81,21173.28519855596,79.4609,79.5209,79.4438,79.5209,21173.2852
2018-09-07 14:50:00,92.79,92.83,92.74,92.82,22621.84115523466,79.5038,79.538,79.4609,79.5295,22621.8412
2018-09-07 15:00:00,92.82,92.84,92.78,92.79,23341.606498194946,79.5295,79.5466,79.4952,79.5038,23341.6065
2018-09-07 15:10:00,92.8,92.81,92.74,92.76,20806.63357400722,79.5123,79.5209,79.4609,79.4781,20806.6336
2018-09-07 15:20:00,92.76,92.79,92.69,92.76,42828.29422382671,79.4781,79.5038,79.4181,79.4781,42828.2942
2018-09-07 15:30:00,92.77,92.8,92.7,92.72,59095.216606498194,79.4866,79.5123,79.4266,79.4438,59095.2166
2018-09-07 15:40:00,92.71,92.73,92.59,92.61,63583.03249097473,79.4352,79.4523,79.3324,79.3495,63583.0325
2018-09-07 15:50:00,92.61,92.89,92.56,92.76,272606.04693140794,79.3495,79.5894,79.3067,79.4781,272606.0469
2018-09-10 09:30:00,93.09,93.56,92.94,93.55,62955.7761732852,79.7608,80.1635,79.6323,80.1549,62955.7762
2018-09-10 09:40:00,93.57,93.62,93.37,93.62,24869.13357400722,80.1721,80.2149,80.0007,80.2149,24869.1336
2018-09-10 09:50:00,93.61,93.65,93.28,93.29,47471.79602888087,80.2063,80.2406,79.9236,79.9322,47471.796
2018-09-10 10:00:00,93.27,93.5,93.27,93.45,33799.638989169674,79.915,80.1121,79.915,80.0693,33799.639
2018-09-10 10:10:00,93.42,93.44,93.31,93.43,55514.440433213,80.0435,80.0607,79.9493,80.0521,55514.4404
2018-09-10 10:20:00,93.43,93.46,93.28,93.31,15279.783393501806,80.0521,80.0778,79.9236,79.9493,15279.7834
2018-09-10 10:30:00,93.3,93.35,93.07,93.16,73284.07039711192,79.9407,79.9836,79.7437,79.8208,73284.0704
2018-09-10 10:40:00,93.15,93.24,93.13,93.22,22193.14079422383,79.8122,79.8893,79.7951,79.8722,22193.1408
2018-09-10 10:50:00,93.19,93.35,93.19,93.24,21116.87725631769,79.8465,79.9836,79.8465,79.8893,21116.8773
2018-09-10 11:00:00,93.24,93.29,93.15,93.29,25332.80685920577,79.8893,79.9322,79.8122,79.9322,25332.8069
2018-09-10 11:10:00,93.27,93.37,93.27,93.36,15736.68772563177,79.915,80.0007,79.915,79.9921,15736.6877
2018-09-10 11:20:00,93.36,93.44,93.29,93.3,15564.079422382672,79.9921,80.0607,79.9322,79.9407,15564.0794
2018-09-10 11:30:00,93.28,93.32,93.2,93.2,9992.102888086643,79.9236,79.9579,79.855,79.855,9992.1029
2018-09-10 11:40:00,93.21,93.23,93.15,93.22,16414.71119133574,79.8636,79.8808,79.8122,79.8722,16414.7112
2018-09-10 11:50:00,93.22,93.26,93.16,93.2,21693.36642599278,79.8722,79.9065,79.8208,79.855,21693.3664
2018-09-10 12:00:00,93.21,93.22,93.15,93.19,12692.915162454874,79.8636,79.8722,79.8122,79.8465,12692.9152
2018-09-10 12:10:00,93.17,93.2,93.13,93.14,14034.296028880866,79.8293,79.855,79.7951,79.8036,14034.296
2018-09-10 12:20:00,93.15,93.2,93.13,93.14,14775.496389891698,79.8122,79.855,79.7951,79.8036,14775.4964
2018-09-10 12:30:00,93.14,93.2,93.12,93.2,21634.702166064984,79.8036,79.855,79.7865,79.855,21634.7022
2018-09-10 12:40:00,93.19,93.2,93.12,93.16,13443.140794223827,79.8465,79.855,79.7865,79.8208,13443.1408
2018-09-10 12:50:00,93.15,93.19,93.1,93.13,15795.351985559568,79.8122,79.8465,79.7694,79.7951,15795.352
2018-09-10 13:00:00,93.13,93.21,93.08,93.21,13698.104693140796,79.7951,79.8636,79.7522,79.8636,13698.1047
2018-09-10 13:10:00,93.2,93.27,93.2,93.25,19329.873646209388,79.855,79.915,79.855,79.8979,19329.8736
2018-09-10 13:20:00,93.26,93.28,93.24,93.25,10816.787003610109,79.9065,79.9236,79.8893,79.8979,10816.787
2018-09-10 13:30:00,93.25,93.29,93.25,93.28,17106.272563176895,79.8979,79.9322,79.8979,79.9236,17106.2726
2018-09-10 13:40:00,93.28,93.29,93.22,93.22,21207.12996389892,79.9236,79.9322,79.8722,79.8722,21207.13
2018-09-10 13:50:00,93.23,93.43,93.23,93.41,18781.58844765343,79.8808,80.0521,79.8808,80.035,18781.5884
2018-09-10 14:00:00,93.4,93.43,93.35,93.36,18923.736462093864,80.0264,80.0521,79.9836,79.9921,18923.7365
2018-09-10 14:10:00,93.35,93.36,93.31,93.34,13457.806859205775,79.9836,79.9921,79.9493,79.975,13457.8069
2018-09-10 14:20:00,93.34,93.35,93.28,93.32,17157.039711191337,79.975,79.9836,79.9236,79.9579,17157.0397
2018-09-10 14:30:00,93.31,93.47,93.31,93.47,36173.28519855596,79.9493,80.0864,79.9493,80.0864,36173.2852
2018-09-10 14:40:00,93.46,93.49,93.45,93.47,23417.193140794225,80.0778,80.1035,80.0693,80.0864,23417.1931
2018-09-10 14:50:00,93.47,93.48,93.39,93.43,14698.781588447651,80.0864,80.095,80.0178,80.0521,14698.7816
2018-09-10 15:00:00,93.42,93.45,93.39,93.42,16965.25270758123,80.0435,80.0693,80.0178,80.0435,16965.2527
2018-09-10 15:10:00,93.42,93.44,93.32,93.34,48258.12274368231,80.0435,80.0607,79.9579,79.975,48258.1227
2018-09-10 15:20:00,93.33,93.34,93.28,93.28,28361.913357400725,79.9664,79.975,79.9236,79.9236,28361.9134
2018-09-10 15:30:00,93.28,93.31,93.25,93.27,39415.61371841155,79.9236,79.9493,79.8979,79.915,39415.6137
2018-09-10 15:40:00,93.26,93.29,93.22,93.23,65522.33754512636,79.9065,79.9322,79.8722,79.8808,65522.3375
2018-09-10 15:50:00,93.22,93.28,93.1,93.2,387333.0324909748,79.8722,79.9236,79.7694,79.855,387333.0325
2018-09-11 09:30:00,93.22,93.22,92.73,93.05,57457.12996389892,79.8722,79.8722,79.4523,79.7265,57457.13
2018-09-11 09:40:00,93.09,93.09,92.81,92.81,18363.04151624549,79.7608,79.7608,79.5209,79.5209,18363.0415
2018-09-11 09:50:00,92.82,92.84,92.49,92.7,49836.41696750903,79.5295,79.5466,79.2467,79.4266,49836.417
2018-09-11 10:00:00,92.7,93.0,92.67,92.89,98765.79422382671,79.4266,79.6837,79.4009,79.5894,98765.7942
2018-09-11 10:10:00,92.88,93.04,92.87,92.99,14451.714801444044,79.5809,79.718,79.5723,79.6751,14451.7148
2018-09-11 10:20:00,92.99,93.06,92.93,93.01,18504.061371841155,79.6751,79.7351,79.6237,79.6923,18504.0614
2018-09-11 10:30:00,93.02,93.12,92.98,93.05,22873.42057761733,79.7008,79.7865,79.6665,79.7265,22873.4206
2018-09-11 10:40:00,93.05,93.05,92.98,92.98,12058.889891696752,79.7265,79.7265,79.6665,79.6665,12058.8899
2018-09-11 10:50:00,92.99,93.03,92.95,92.97,13509.702166064984,79.6751,79.7094,79.6408,79.658,13509.7022
2018-09-11 11:00:00,92.99,93.1,92.99,93.05,27303.70036101083,79.6751,79.7694,79.6751,79.7265,27303.7004
2018-09-11 11:10:00,93.05,93.08,92.99,93.06,87679.37725631769,79.7265,79.7522,79.6751,79.7351,87679.3773
2018-09-11 11:20:00,93.07,93.07,92.96,92.97,14138.08664259928,79.7437,79.7437,79.6494,79.658,14138.0866
2018-09-11 11:30:00,92.97,93.05,92.97,93.03,20631.7689530686,79.658,79.7265,79.658,79.7094,20631.769
2018-09-11 11:40:00,93.03,93.13,93.01,93.13,16115.749097472924,79.7094,79.7951,79.6923,79.7951,16115.7491
2018-09-11 11:50:00,93.13,93.28,93.13,93.28,16660.649819494585,79.7951,79.9236,79.7951,79.9236,16660.6498
2018-09-11 12:00:00,93.28,93.33,93.22,93.33,9578.068592057762,79.9236,79.9664,79.8722,79.9664,9578.0686
2018-09-11 12:10:00,93.29,93.35,93.28,93.32,94796.93140794223,79.9322,79.9836,79.9236,79.9579,94796.9314
2018-09-11 12:20:00,93.3,93.37,93.26,93.31,22551.895306859205,79.9407,80.0007,79.9065,79.9493,22551.8953
2018-09-11 12:30:00,93.31,93.36,93.28,93.33,49296.028880866426,79.9493,79.9921,79.9236,79.9664,49296.0289
2018-09-11 12:40:00,93.32,93.35,93.29,93.35,29695.39711191336,79.9579,79.9836,79.9322,79.9836,29695.3971
2018-09-11 12:50:00,93.35,93.39,93.33,93.39,23543.546931407946,79.9836,80.0178,79.9664,80.0178,23543.5469
2018-09-11 13:00:00,93.4,93.41,93.35,93.4,17207.806859205775,80.0264,80.035,79.9836,80.0264,17207.8069
2018-09-11 13:10:00,93.41,93.46,93.35,93.4,13876.35379061372,80.035,80.0778,79.9836,80.0264,13876.3538
2018-09-11 13:20:00,93.4,93.43,93.33,93.38,14756.317689530686,80.0264,80.0521,79.9664,80.0093,14756.3177
2018-09-11 13:30:00,93.38,93.45,93.37,93.43,14320.848375451264,80.0093,80.0693,80.0007,80.0521,14320.8484
2018-09-11 13:40:00,93.43,93.47,93.36,93.44,46301.89530685921,80.0521,80.0864,79.9921,80.0607,46301.8953
2018-09-11 13:50:00,93.44,93.44,93.36,93.37,18364.16967509025,80.0607,80.0607,79.9921,80.0007,18364.1697
2018-09-11 14:00:00,93.37,93.39,93.3,93.39,22692.91516245488,80.0007,80.0178,79.9407,80.0178,22692.9152
2018-09-11 14:10:00,93.4,93.45,93.37,93.45,23654.106498194946,80.0264,80.0693,80.0007,80.0693,23654.1065
2018-09-11 14:20:00,93.45,93.45,93.39,93.41,28361.913357400725,80.0693,80.0693,80.0178,80.035,28361.9134
2018-09-11 14:30:00,93.41,93.44,93.36,93.37,31586.19133574008,80.035,80.0607,79.9921,80.0007,31586.1913
2018-09-11 14:40:00,93.36,93.41,93.35,93.37,25746.84115523466,79.9921,80.035,79.9836,80.0007,25746.8412
2018-09-11 14:50:00,93.38,93.4,93.34,93.36,29076.037906137182,80.0093,80.0264,79.975,79.9921,29076.0379
2018-09-11 15:00:00,93.34,93.4,93.34,93.37,22369.13357400722,79.975,80.0264,79.975,80.0007,22369.1336
2018-09-11 15:10:00,93.37,93.46,93.34,93.35,29053.47472924188,80.0007,80.0778,79.975,79.9836,29053.4747
2018-09-11 15:20:00,93.35,93.37,93.3,93.36,24048.962093862818,79.9836,80.0007,79.9407,79.9921,24048.9621
2018-09-11 15:30:00,93.36,93.37,93.34,93.34,28717.28339350181,79.9921,80.0007,79.975,79.975,28717.2834
2018-09-11 15:40:00,93.34,93.36,93.23,93.28,89180.95667870037,79.975,79.9921,79.8808,79.9236,89180.9567
2018-09-11 15:50:00,93.27,93.39,93.23,93.29,212722.2472924188,79.915,80.0178,79.8808,79.9322,212722.2473
2018-09-12 09:30:00,93.56,93.68,93.31,93.4,67557.53610108304,80.1635,80.2663,79.9493,80.0264,67557.5361
2018-09-12 09:40:00,93.44,93.52,93.28,93.52,23543.546931407946,80.0607,80.1292,79.9236,80.1292,23543.5469
2018-09-12 09:50:00,93.49,93.54,93.33,93.46,200866.42599277972,80.1035,80.1464,79.9664,80.0778,200866.426
2018-09-12 10:00:00,93.48,93.81,93.48,93.69,42883.57400722022,80.095,80.3777,80.095,80.2749,42883.574
2018-09-12 10:10:00,93.69,93.76,93.64,93.64,27176.21841155235,80.2749,80.3349,80.232,80.232,27176.2184
2018-09-12 10:20:00,93.62,93.64,93.54,93.58,18997.06678700361,80.2149,80.232,80.1464,80.1806,18997.0668
2018-09-12 10:30:00,93.58,93.59,93.51,93.57,20998.42057761733,80.1806,80.1892,80.1207,80.1721,20998.4206
2018-09-12 10:40:00,93.56,93.59,93.44,93.44,48928.24909747292,80.1635,80.1892,80.0607,80.0607,48928.2491
2018-09-12 10:50:00,93.44,93.52,93.43,93.44,29736.01083032491,80.0607,80.1292,80.0521,80.0607,29736.0108
2018-09-12 11:00:00,93.43,93.59,93.43,93.55,28748.87184115524,80.0521,80.1892,80.0521,80.1549,28748.8718
2018-09-12 11:10:00,93.54,93.77,93.53,93.76,42149.14259927798,80.1464,80.3434,80.1378,80.3349,42149.1426
2018-09-12 11:20:00,93.76,93.8,93.68,93.75,19860.108303249097,80.3349,80.3691,80.2663,80.3263,19860.1083
2018-09-12 11:30:00,93.77,93.83,93.67,93.67,16305.279783393502,80.3434,80.3948,80.2578,80.2578,16305.2798
2018-09-12 11:40:00,93.67,93.71,93.58,93.6,17322.87906137184,80.2578,80.292,80.1806,80.1978,17322.8791
2018-09-12 11:50:00,93.58,93.58,93.48,93.48,28410.42418772563,80.1806,80.1806,80.095,80.095,28410.4242
2018-09-12 12:00:00,93.47,93.58,93.43,93.43,38881.99458483755,80.0864,80.1806,80.0521,80.0521,38881.9946
2018-09-12 12:10:00,93.44,93.48,93.42,93.47,47669.223826714806,80.0607,80.095,80.0435,80.0864,47669.2238
2018-09-12 12:20:00,93.48,93.52,93.45,93.5,18751.128158844767,80.095,80.1292,80.0693,80.1121,18751.1282
2018-09-12 12:30:00,93.49,93.51,93.43,93.46,19626.57942238267,80.1035,80.1207,80.0521,80.0778,19626.5794
2018-09-12 12:40:00,93.47,93.52,93.45,93.46,21863.71841155235,80.0864,80.1292,80.0693,80.0778,21863.7184
2018-09-12 12:50:00,93.45,93.57,93.45,93.55,52489.84657039712,80.0693,80.1721,80.0693,80.1549,52489.8466
2018-09-12 13:00:00,93.57,93.59,93.52,93.52,13552.572202166066,80.1721,80.1892,80.1292,80.1292,13552.5722
2018-09-12 13:10:00,93.54,93.59,93.51,93.54,29519.404332129965,80.1464,80.1892,80.1207,80.1464,29519.4043
2018-09-12 13:20:00,93.54,93.58,93.44,93.45,18927.12093862816,80.1464,80.1806,80.0607,80.0693,18927.1209
2018-09-12 13:30:00,93.45,93.54,93.39,93.4,147372.51805054152,80.0693,80.1464,80.0178,80.0264,147372.5181
2018-09-12 13:40:00,93.39,93.42,93.33,93.36,204212.5451263538,80.0178,80.0435,79.9664,79.9921,204212.5451
2018-09-12 13:50:00,93.36,93.49,93.35,93.48,32186.37184115524,79.9921,80.1035,79.9836,80.095,32186.3718
2018-09-12 14:00:00,93.49,93.56,93.49,93.54,31139.440433213,80.1035,80.1635,80.1035,80.1464,31139.4404
2018-09-12 14:10:00,93.55,93.57,93.51,93.53,24704.42238267148,80.1549,80.1721,80.1207,80.1378,24704.4224
2018-09-12 14:20:00,93.55,93.58,93.5,93.52,21949.45848375451,80.1549,80.1806,80.1121,80.1292,21949.4585
2018-09-12 14:30:00,93.52,93.53,93.47,93.5,28725.180505415163,80.1292,80.1378,80.0864,80.1121,28725.1805
2018-09-12 14:40:00,93.51,93.54,93.43,93.53,33932.761732851985,80.1207,80.1464,80.0521,80.1378,33932.7617
2018-09-12 14:50:00,93.53,93.58,93.51,93.52,22439.07942238267,80.1378,80.1806,80.1207,80.1292,22439.0794
2018-09-12 15:00:00,93.52,93.58,93.52,93.55,26453.068592057763,80.1292,80.1806,80.1292,80.1549,26453.0686
2018-09-12 15:10:00,93.55,93.6,93.55,93.59,27181.85920577617,80.1549,80.1978,80.1549,80.1892,27181.8592
2018-09-12 15:20:00,93.59,93.66,93.59,93.66,36666.29061371841,80.1892,80.2492,80.1892,80.2492,36666.2906
2018-09-12 15:30:00,93.66,93.83,93.66,93.79,49908.61913357401,80.2492,80.3948,80.2492,80.3606,49908.6191
2018-09-12 15:40:00,93.79,93.83,93.74,93.81,73115.97472924188,80.3606,80.3948,80.3177,80.3777,73115.9747
2018-09-12 15:50:00,93.81,93.84,93.67,93.75,290744.5848375451,80.3777,80.4034,80.2578,80.3263,290744.5848
2018-09-13 09:30:00,93.9,94.37,93.87,94.37,78989.16967509025,80.4548,80.8575,80.4291,80.8575,78989.1697
2018-09-13 09:40:00,94.38,94.48,94.32,94.42,32597.02166064982,80.8661,80.9518,80.8147,80.9004,32597.0217
2018-09-13 09:50:00,94.43,94.53,94.39,94.44,16988.9440433213,80.9089,80.9946,80.8747,80.9175,16988.944
2018-09-13 10:00:00,94.42,94.6,94.41,94.54,33594.31407942239,80.9004,81.0546,80.8918,81.0032,33594.3141
2018-09-13 10:10:00,94.54,94.63,94.45,94.57,37168.32129963899,81.0032,81.0803,80.9261,81.0289,37168.3213
2018-09-13 10:20:00,94.57,94.79,94.55,94.78,57407.49097472924,81.0289,81.2174,81.0117,81.2088,57407.491
2018-09-13 10:30:00,94.77,94.82,94.56,94.59,40488.4927797834,81.2002,81.2431,81.0203,81.046,40488.4928
2018-09-13 10:40:00,94.58,94.81,94.58,94.76,76326.71480144405,81.0375,81.2345,81.0375,81.1917,76326.7148
2018-09-13 10:50:00,94.76,94.77,94.65,94.74,25430.95667870036,81.1917,81.2002,81.0974,81.1745,25430.9567
2018-09-13 11:00:00,94.73,94.9,94.69,94.88,26080.7761732852,81.166,81.3116,81.1317,81.2945,26080.7762
2018-09-13 11:10:00,94.88,94.97,94.84,94.92,28126.128158844767,81.2945,81.3716,81.2602,81.3288,28126.1282
2018-09-13 11:20:00,94.92,95.0,94.92,94.94,29510.37906137184,81.3288,81.3973,81.3288,81.3459,29510.3791
2018-09-13 11:30:00,94.94,95.1,94.9,95.1,65749.09747292419,81.3459,81.483,81.3116,81.483,65749.0975
2018-09-13 11:40:00,95.08,95.11,95.0,95.1,19483.30324909748,81.4659,81.4916,81.3973,81.483,19483.3032
2018-09-13 11:50:00,95.11,95.32,95.1,95.19,73121.6155234657,81.4916,81.6715,81.483,81.5601,73121.6155
2018-09-13 12:00:00,95.19,95.21,95.06,95.08,55533.61913357401,81.5601,81.5772,81.4487,81.4659,55533.6191
2018-09-13 12:10:00,95.08,95.15,95.05,95.07,12364.62093862816,81.4659,81.5258,81.4402,81.4573,12364.6209
2018-09-13 12:20:00,95.07,95.11,95.03,95.1,36071.75090252708,81.4573,81.4916,81.423,81.483,36071.7509
2018-09-13 12:30:00,95.11,95.13,95.07,95.08,12619.584837545126,81.4916,81.5087,81.4573,81.4659,12619.5848
2018-09-13 12:40:00,95.08,95.11,95.06,95.11,15656.58844765343,81.4659,81.4916,81.4487,81.4916,15656.5884
2018-09-13 12:50:00,95.11,95.18,95.1,95.18,27804.602888086643,81.4916,81.5515,81.483,81.5515,27804.6029
2018-09-13 13:00:00,95.18,95.22,95.08,95.08,42001.35379061372,81.5515,81.5858,81.4659,81.4659,42001.3538
2018-09-13 13:10:00,95.08,95.17,95.07,95.15,16040.162454873647,81.4659,81.543,81.4573,81.5258,16040.1625
2018-09-13 13:20:00,95.16,95.19,95.12,95.18,18047.1570397112,81.5344,81.5601,81.5001,81.5515,18047.157
2018-09-13 13:30:00,95.18,95.22,95.16,95.22,18236.68772563177,81.5515,81.5858,81.5344,81.5858,18236.6877
2018-09-13 13:40:00,95.22,95.24,95.16,95.16,23790.61371841156,81.5858,81.6029,81.5344,81.5344,23790.6137
2018-09-13 13:50:00,95.17,95.2,95.16,95.16,29089.57581227437,81.543,81.5687,81.5344,81.5344,29089.5758
2018-09-13 14:00:00,95.16,95.22,95.05,95.08,68249.09747292419,81.5344,81.5858,81.4402,81.4659,68249.0975
2018-09-13 14:10:00,95.08,95.17,95.08,95.11,23540.162454873647,81.4659,81.543,81.4659,81.4916,23540.1625
2018-09-13 14:20:00,95.1,95.19,95.08,95.16,24030.91155234657,81.483,81.5601,81.4659,81.5344,24030.9116
2018-09-13 14:30:00,95.16,95.23,95.15,95.22,23197.202166064984,81.5344,81.5944,81.5258,81.5858,23197.2022
2018-09-13 14:40:00,95.23,95.25,95.22,95.23,20024.81949458484,81.5944,81.6115,81.5858,81.5944,20024.8195
2018-09-13 14:50:00,95.23,95.31,95.22,95.3,31574.90974729242,81.5944,81.6629,81.5858,81.6544,31574.9097
2018-09-13 15:00:00,95.3,95.31,95.24,95.28,36257.89711191336,81.6544,81.6629,81.6029,81.6372,36257.8971
2018-09-13 15:10:00,95.27,95.31,95.23,95.25,32115.29783393502,81.6287,81.6629,81.5944,81.6115,32115.2978
2018-09-13 15:20:00,95.24,95.28,95.16,95.19,46172.1570397112,81.6029,81.6372,81.5344,81.5601,46172.157
2018-09-13 15:30:00,95.19,95.2,95.09,95.1,34332.129963898915,81.5601,81.5687,81.4744,81.483,34332.13
2018-09-13 15:40:00,95.1,95.18,95.09,95.16,66720.44223826715,81.483,81.5515,81.4744,81.5344,66720.4422
2018-09-13 15:50:00,95.16,95.22,95.14,95.21,158681.18231046933,81.5344,81.5858,81.5173,81.5772,158681.1823
2018-09-14 09:30:00,95.23,95.53,95.2,95.44,56298.510830324914,81.5944,81.8514,81.5687,81.7743,56298.5108
2018-09-14 09:40:00,95.43,95.48,95.26,95.26,39629.96389891697,81.7657,81.8086,81.6201,81.6201,39629.9639
2018-09-14 09:50:00,95.3,95.39,95.27,95.36,22011.50722021661,81.6544,81.7315,81.6287,81.7058,22011.5072
2018-09-14 10:00:00,95.37,95.46,95.25,95.26,13773.691335740074,81.7143,81.7914,81.6115,81.6201,13773.6913
2018-09-14 10:10:00,95.25,95.29,95.21,95.23,29179.8285198556,81.6115,81.6458,81.5772,81.5944,29179.8285
2018-09-14 10:20:00,95.23,95.26,95.16,95.17,27597.02166064982,81.5944,81.6201,81.5344,81.543,27597.0217
2018-09-14 10:30:00,95.18,95.32,95.18,95.22,51583.93501805054,81.5515,81.6715,81.5515,81.5858,51583.935
2018-09-14 10:40:00,95.22,95.29,95.19,95.22,16124.774368231048,81.5858,81.6458,81.5601,81.5858,16124.7744
2018-09-14 10:50:00,95.22,95.33,95.21,95.25,29781.137184115523,81.5858,81.6801,81.5772,81.6115,29781.1372
2018-09-14 11:00:00,95.24,95.29,95.21,95.26,17045.351985559566,81.6029,81.6458,81.5772,81.6201,17045.352
2018-09-14 11:10:00,95.26,95.32,95.18,95.18,33886.507220216605,81.6201,81.6715,81.5515,81.5515,33886.5072
2018-09-14 11:20:00,95.18,95.19,95.08,95.08,26101.083032490977,81.5515,81.5601,81.4659,81.4659,26101.083
2018-09-14 11:30:00,95.09,95.2,95.07,95.14,14662.680505415165,81.4744,81.5687,81.4573,81.5173,14662.6805
2018-09-14 11:40:00,95.15,95.18,95.13,95.15,16787.003610108302,81.5258,81.5515,81.5087,81.5258,16787.0036
2018-09-14 11:50:00,95.15,95.16,95.12,95.15,8242.328519855597,81.5258,81.5344,81.5001,81.5258,8242.3285
2018-09-14 12:00:00,95.15,95.16,94.85,94.9,26389.891696750903,81.5258,81.5344,81.2688,81.3116,26389.8917
2018-09-14 12:10:00,94.89,94.91,94.82,94.82,14921.028880866426,81.3031,81.3202,81.2431,81.2431,14921.0289
2018-09-14 12:20:00,94.83,94.84,94.77,94.82,11543.32129963899,81.2517,81.2602,81.2002,81.2431,11543.3213
2018-09-14 12:30:00,94.81,94.81,94.77,94.8,7312.7256317689535,81.2345,81.2345,81.2002,81.226,7312.7256
2018-09-14 12:40:00,94.82,94.84,94.77,94.8,10512.184115523469,81.2431,81.2602,81.2002,81.226,10512.1841
2018-09-14 12:50:00,94.79,94.8,94.74,94.75,24308.438628158845,81.2174,81.226,81.1745,81.1831,24308.4386
2018-09-14 13:00:00,94.74,94.74,94.65,94.65,10786.326714801444,81.1745,81.1745,81.0974,81.0974,10786.3267
2018-09-14 13:10:00,94.64,94.71,94.63,94.7,21318.81768953069,81.0889,81.1488,81.0803,81.1403,21318.8177
2018-09-14 13:20:00,94.69,94.75,94.69,94.7,9218.185920577618,81.1317,81.1831,81.1317,81.1403,9218.1859
2018-09-14 13:30:00,94.71,94.77,94.71,94.77,9414.485559566789,81.1488,81.2002,81.1488,81.2002,9414.4856
2018-09-14 13:40:00,94.77,94.82,94.77,94.79,8989.169675090254,81.2002,81.2431,81.2002,81.2174,8989.1697
2018-09-14 13:50:00,94.8,94.81,94.77,94.78,14106.498194945849,81.226,81.2345,81.2002,81.2088,14106.4982
2018-09-14 14:00:00,94.78,94.82,94.73,94.76,16182.31046931408,81.2088,81.2431,81.166,81.1917,16182.3105
2018-09-14 14:10:00,94.76,94.77,94.72,94.74,10804.37725631769,81.1917,81.2002,81.1574,81.1745,10804.3773
2018-09-14 14:20:00,94.75,94.78,94.69,94.73,20033.84476534296,81.1831,81.2088,81.1317,81.166,20033.8448
2018-09-14 14:30:00,94.72,94.74,94.69,94.74,8071.976534296029,81.1574,81.1745,81.1317,81.1745,8071.9765
2018-09-14 14:40:00,94.74,94.75,94.72,94.73,4848.826714801444,81.1745,81.1831,81.1574,81.166,4848.8267
2018-09-14 14:50:00,94.73,94.73,94.63,94.65,35478.339350180504,81.166,81.166,81.0803,81.0974,35478.3394
2018-09-14 15:00:00,94.65,94.68,94.62,94.64,21479.016245487364,81.0974,81.1231,81.0717,81.0889,21479.0162
2018-09-14 15:10:00,94.64,94.65,94.59,94.63,19035.42418772563,81.0889,81.0974,81.046,81.0803,19035.4242
2018-09-14 15:20:00,94.62,94.67,94.6,94.65,20159.070397111915,81.0717,81.1146,81.0546,81.0974,20159.0704
2018-09-14 15:30:00,94.65,94.68,94.64,94.68,38164.48555956679,81.0974,81.1231,81.0889,81.1231,38164.4856
2018-09-14 15:40:00,94.68,94.72,94.63,94.7,48945.1714801444,81.1231,81.1574,81.0803,81.1403,48945.1715
2018-09-14 15:50:00,94.7,94.8,94.69,94.73,112284.52166064984,81.1403,81.226,81.1317,81.166,112284.5217
2018-09-17 09:30:00,94.53,94.53,94.3,94.37,56702.39169675091,80.9946,80.9946,80.7975,80.8575,56702.3917
2018-09-17 09:40:00,94.38,94.4,94.05,94.08,45436.597472924186,80.8661,80.8832,80.5833,80.609,45436.5975
2018-09-17 09:50:00,94.08,94.09,93.9,93.96,29291.516245487364,80.609,80.6176,80.4548,80.5062,29291.5162
2018-09-17 10:00:00,93.97,94.04,93.91,93.93,31933.6642599278,80.5148,80.5748,80.4634,80.4805,31933.6643
2018-09-17 10:10:00,93.91,94.1,93.91,93.98,26589.57581227437,80.4634,80.6262,80.4634,80.5234,26589.5758
2018-09-17 10:20:00,93.98,94.01,93.82,93.94,47616.20036101083,80.5234,80.5491,80.3863,80.4891,47616.2004
2018-09-17 10:30:00,93.93,94.04,93.89,94.04,18615.749097472926,80.4805,80.5748,80.4462,80.5748,18615.7491
2018-09-17 10:40:00,94.04,94.22,94.04,94.2,24292.64440433213,80.5748,80.729,80.5748,80.7119,24292.6444
2018-09-17 10:50:00,94.2,94.28,94.19,94.22,27813.628158844767,80.7119,80.7804,80.7033,80.729,27813.6282
2018-09-17 11:00:00,94.22,94.27,94.1,94.16,197120.93862815885,80.729,80.7718,80.6262,80.6776,197120.9386
2018-09-17 11:10:00,94.16,94.28,94.16,94.27,22423.28519855596,80.6776,80.7804,80.6776,80.7718,22423.2852
2018-09-17 11:20:00,94.28,94.38,94.23,94.27,51983.30324909747,80.7804,80.8661,80.7376,80.7718,51983.3032
2018-09-17 11:30:00,94.28,94.32,94.22,94.22,21210.514440433213,80.7804,80.8147,80.729,80.729,21210.5144
2018-09-17 11:40:00,94.22,94.27,94.22,94.27,20368.907942238267,80.729,80.7718,80.729,80.7718,20368.9079
2018-09-17 11:50:00,94.28,94.33,94.28,94.29,15647.563176895308,80.7804,80.8232,80.7804,80.789,15647.5632
2018-09-17 12:00:00,94.29,94.35,94.26,94.3,29174.18772563177,80.789,80.8404,80.7633,80.7975,29174.1877
2018-09-17 12:10:00,94.3,94.3,94.21,94.25,28731.94945848376,80.7975,80.7975,80.7204,80.7547,28731.9495
2018-09-17 12:20:00,94.26,94.3,94.22,94.22,11402.301444043322,80.7633,80.7975,80.729,80.729,11402.3014
2018-09-17 12:30:00,94.22,94.27,94.2,94.26,13533.393501805054,80.729,80.7718,80.7119,80.7633,13533.3935
2018-09-17 12:40:00,94.26,94.29,94.22,94.29,11588.447653429605,80.7633,80.789,80.729,80.789,11588.4477
2018-09-17 12:50:00,94.28,94.3,94.16,94.23,18923.736462093864,80.7804,80.7975,80.6776,80.7376,18923.7365
2018-09-17 13:00:00,94.23,94.24,94.15,94.22,20214.35018050541,80.7376,80.7461,80.669,80.729,20214.3502
2018-09-17 13:10:00,94.21,94.21,94.15,94.16,12540.613718411552,80.7204,80.7204,80.669,80.6776,12540.6137
2018-09-17 13:20:00,94.16,94.17,94.06,94.06,23938.40252707581,80.6776,80.6862,80.5919,80.5919,23938.4025
2018-09-17 13:30:00,94.06,94.08,94.01,94.01,12117.554151624548,80.5919,80.609,80.5491,80.5491,12117.5542
2018-09-17 13:40:00,94.02,94.07,94.01,94.04,15110.559566787004,80.5576,80.6005,80.5491,80.5748,15110.5596
2018-09-17 13:50:00,94.04,94.07,94.01,94.05,60979.24187725632,80.5748,80.6005,80.5491,80.5833,60979.2419
2018-09-17 14:00:00,94.04,94.1,94.0,94.03,22958.03249097473,80.5748,80.6262,80.5405,80.5662,22958.0325
2018-09-17 14:10:00,94.03,94.09,94.01,94.04,21079.64801444044,80.5662,80.6176,80.5491,80.5748,21079.648
2018-09-17 14:20:00,94.04,94.04,93.99,93.99,40169.223826714806,80.5748,80.5748,80.5319,80.5319,40169.2238
2018-09-17 14:30:00,93.99,94.0,93.93,93.94,22670.35198555957,80.5319,80.5405,80.4805,80.4891,22670.352
2018-09-17 14:40:00,93.93,93.96,93.89,93.9,18137.40974729242,80.4805,80.5062,80.4462,80.4548,18137.4097
2018-09-17 14:50:00,93.91,93.91,93.82,93.89,47898.24007220217,80.4634,80.4634,80.3863,80.4462,47898.2401
2018-09-17 15:00:00,93.91,93.92,93.79,93.79,28980.14440433213,80.4634,80.472,80.3606,80.3606,28980.1444
2018-09-17 15:10:00,93.79,93.84,93.75,93.82,65593.41155234657,80.3606,80.4034,80.3263,80.3863,65593.4116
2018-09-17 15:20:00,93.82,93.83,93.71,93.74,65014.66606498195,80.3863,80.3948,80.292,80.3177,65014.6661
2018-09-17 15:30:00,93.74,93.76,93.67,93.69,51306.40794223827,80.3177,80.3349,80.2578,80.2749,51306.4079
2018-09-17 15:40:00,93.69,93.89,93.66,93.87,132768.50180505417,80.2749,80.4462,80.2492,80.4291,132768.5018
2018-09-17 15:50:00,93.87,93.93,93.76,93.92,201257.89711191336,80.4291,80.4805,80.3349,80.472,201257.8971
2018-09-18 09:30:00,94.17,94.31,94.02,94.2,51457.58122743682,80.6862,80.8061,80.5576,80.7119,51457.5812
2018-09-18 09:40:00,94.21,94.3,94.16,94.22,16142.824909747293,80.7204,80.7975,80.6776,80.729,16142.8249
2018-09-18 09:50:00,94.22,94.3,94.16,94.2,34503.61010830325,80.729,80.7975,80.6776,80.7119,34503.6101
2018-09-18 10:00:00,94.21,94.22,93.96,93.97,38372.06678700361,80.7204,80.729,80.5062,80.5148,38372.0668
2018-09-18 10:10:00,93.97,94.02,93.92,93.95,26186.823104693143,80.5148,80.5576,80.472,80.4977,26186.8231
2018-09-18 10:20:00,93.95,94.1,93.93,94.08,25762.63537906137,80.4977,80.6262,80.4805,80.609,25762.6354
2018-09-18 10:30:00,94.09,94.09,93.94,93.99,14497.969314079422,80.6176,80.6176,80.4891,80.5319,14497.9693
2018-09-18 10:40:00,94.0,94.1,93.96,94.06,14060.243682310467,80.5405,80.6262,80.5062,80.5919,14060.2437
2018-09-18 10:50:00,94.06,94.13,94.01,94.12,29980.82129963899,80.5919,80.6519,80.5491,80.6433,29980.8213
2018-09-18 11:00:00,94.13,94.17,94.07,94.12,77018.2761732852,80.6519,80.6862,80.6005,80.6433,77018.2762
2018-09-18 11:10:00,94.12,94.15,94.06,94.12,13796.25451263538,80.6433,80.669,80.5919,80.6433,13796.2545
2018-09-18 11:20:00,94.12,94.14,94.08,94.14,19937.951263537907,80.6433,80.6605,80.609,80.6605,19937.9513
2018-09-18 11:30:00,94.13,94.18,94.1,94.18,16045.803249097473,80.6519,80.6947,80.6262,80.6947,16045.8032
2018-09-18 11:40:00,94.16,94.24,94.16,94.21,14527.301444043322,80.6776,80.7461,80.6776,80.7204,14527.3014
2018-09-18 11:50:00,94.22,94.22,94.14,94.16,13484.882671480143,80.729,80.729,80.6605,80.6776,13484.8827
2018-09-18 12:00:00,94.17,94.24,94.16,94.17,32056.63357400722,80.6862,80.7461,80.6776,80.6862,32056.6336
2018-09-18 12:10:00,94.18,94.2,94.14,94.14,11459.837545126356,80.6947,80.7119,80.6605,80.6605,11459.8375
2018-09-18 12:20:00,94.14,94.15,94.09,94.13,16477.8880866426,80.6605,80.669,80.6176,80.6519,16477.8881
2018-09-18 12:30:00,94.13,94.22,94.09,94.21,14710.063176895308,80.6519,80.729,80.6176,80.7204,14710.0632
2018-09-18 12:40:00,94.2,94.25,94.15,94.16,20900.270758122744,80.7119,80.7547,80.669,80.6776,20900.2708
2018-09-18 12:50:00,94.17,94.22,94.16,94.17,32817.01263537906,80.6862,80.729,80.6776,80.6862,32817.0126
2018-09-18 13:00:00,94.17,94.18,94.14,94.15,20039.485559566787,80.6862,80.6947,80.6605,80.669,20039.4856
2018-09-18 13:10:00,94.15,94.17,94.14,94.14,11300.76714801444,80.669,80.6862,80.6605,80.6605,11300.7671
2018-09-18 13:20:00,94.14,94.14,94.06,94.07,11732.851985559568,80.6605,80.6605,80.5919,80.6005,11732.852
2018-09-18 13:30:00,94.06,94.11,94.06,94.11,10632.897111913358,80.5919,80.6347,80.5919,80.6347,10632.8971
2018-09-18 13:40:00,94.1,94.18,94.07,94.15,64266.69675090253,80.6262,80.6947,80.6005,80.669,64266.6968
2018-09-18 13:50:00,94.17,94.24,94.16,94.23,13391.245487364622,80.6862,80.7461,80.6776,80.7376,13391.2455
2018-09-18 14:00:00,94.25,94.34,94.2,94.32,23296.480144404333,80.7547,80.8318,80.7119,80.8147,23296.4801
2018-09-18 14:10:00,94.31,94.41,94.31,94.38,17065.658844765345,80.8061,80.8918,80.8061,80.8661,17065.6588
2018-09-18 14:20:00,94.39,94.47,94.38,94.45,17725.63176895307,80.8747,80.9432,80.8661,80.9261,17725.6318
2018-09-18 14:30:00,94.47,94.52,94.45,94.49,21266.92238267148,80.9432,80.986,80.9261,80.9603,21266.9224
2018-09-18 14:40:00,94.49,94.49,94.38,94.41,33690.20758122744,80.9603,80.9603,80.8661,80.8918,33690.2076
2018-09-18 14:50:00,94.39,94.43,94.38,94.39,16511.732851985562,80.8747,80.9089,80.8661,80.8747,16511.7329
2018-09-18 15:00:00,94.4,94.47,94.4,94.45,29057.98736462093,80.8832,80.9432,80.8832,80.9261,29057.9874
2018-09-18 15:10:00,94.45,94.53,94.44,94.49,28807.536101083035,80.9261,80.9946,80.9175,80.9603,28807.5361
2018-09-18 15:20:00,94.48,94.62,94.48,94.59,42868.90794223827,80.9518,81.0717,80.9518,81.046,42868.9079
2018-09-18 15:30:00,94.59,94.65,94.53,94.65,51106.723826714806,81.046,81.0974,80.9946,81.0974,51106.7238
2018-09-18 15:40:00,94.65,94.69,94.57,94.61,85323.78158844766,81.0974,81.1317,81.0289,81.0632,85323.7816
2018-09-18 15:50:00,94.61,94.69,94.57,94.62,169868.00541516245,81.0632,81.1317,81.0289,81.0717,169868.0054
2018-09-19 09:30:00,94.84,95.1,94.75,94.77,62192.01263537906,81.2602,81.483,81.1831,81.2002,62192.0126
2018-09-19 09:40:00,94.71,94.82,94.64,94.75,20567.46389891697,81.1488,81.2431,81.0889,81.1831,20567.4639
2018-09-19 09:50:00,94.76,94.99,94.75,94.88,49642.37364620939,81.1917,81.3887,81.1831,81.2945,49642.3736
2018-09-19 10:00:00,94.9,95.09,94.9,95.06,13552.572202166066,81.3116,81.4744,81.3116,81.4487,13552.5722
2018-09-19 10:10:00,95.08,95.11,94.97,95.11,23550.31588447653,81.4659,81.4916,81.3716,81.4916,23550.3159
2018-09-19 10:20:00,95.11,95.2,95.02,95.05,39628.8357400722,81.4916,81.5687,81.4144,81.4402,39628.8357
2018-09-19 10:30:00,95.03,95.1,94.98,95.0,33488.26714801444,81.423,81.483,81.3802,81.3973,33488.2671
2018-09-19 10:40:00,95.0,95.17,94.97,95.16,20527.978339350186,81.3973,81.543,81.3716,81.5344,20527.9783
2018-09-19 10:50:00,95.16,95.31,95.12,95.23,94643.50180505415,81.5344,81.6629,81.5001,81.5944,94643.5018
2018-09-19 11:00:00,95.24,95.47,95.23,95.47,38317.91516245488,81.6029,81.8,81.5944,81.8,38317.9152
2018-09-19 11:10:00,95.47,95.52,95.41,95.41,29758.574007220217,81.8,81.8429,81.7486,81.7486,29758.574
2018-09-19 11:20:00,95.42,95.5,95.4,95.49,34420.12635379061,81.7572,81.8257,81.74,81.8172,34420.1264
2018-09-19 11:30:00,95.5,95.61,95.49,95.6,39817.238267148015,81.8257,81.92,81.8172,81.9114,39817.2383
2018-09-19 11:40:00,95.61,95.66,95.55,95.55,35472.69855595668,81.92,81.9628,81.8686,81.8686,35472.6986
2018-09-19 11:50:00,95.55,95.71,95.55,95.71,32879.061371841155,81.8686,82.0057,81.8686,82.0057,32879.0614
2018-09-19 12:00:00,95.71,95.73,95.61,95.66,39243.00541516246,82.0057,82.0228,81.92,81.9628,39243.0054
2018-09-19 12:10:00,95.66,95.67,95.56,95.59,70398.24007220217,81.9628,81.9714,81.8771,81.9028,70398.2401
2018-09-19 12:20:00,95.59,95.61,95.5,95.59,24195.62274368231,81.9028,81.92,81.8257,81.9028,24195.6227
2018-09-19 12:30:00,95.58,95.63,95.56,95.62,25754.73826714801,81.8943,81.9371,81.8771,81.9285,25754.7383
2018-09-19 12:40:00,95.62,95.62,95.59,95.61,12381.54332129964,81.9285,81.9285,81.9028,81.92,12381.5433
2018-09-19 12:50:00,95.62,95.69,95.61,95.69,28881.994584837543,81.9285,81.9885,81.92,81.9885,28881.9946
2018-09-19 13:00:00,95.69,95.72,95.64,95.67,21826.48916967509,81.9885,82.0142,81.9457,81.9714,21826.4892
2018-09-19 13:10:00,95.65,95.66,95.54,95.55,17926.4440433213,81.9542,81.9628,81.86,81.8686,17926.444
2018-09-19 13:20:00,95.54,95.58,95.5,95.5,14853.339350180506,81.86,81.8943,81.8257,81.8257,14853.3394
2018-09-19 13:30:00,95.51,95.58,95.5,95.57,20745.71299638989,81.8343,81.8943,81.8257,81.8857,20745.713
2018-09-19 13:40:00,95.56,95.59,95.47,95.48,22521.435018050543,81.8771,81.9028,81.8,81.8086,22521.435
2018-09-19 13:50:00,95.48,95.51,95.45,95.47,19343.41155234657,81.8086,81.8343,81.7829,81.8,19343.4116
2018-09-19 14:00:00,95.47,95.5,95.46,95.47,31486.913357400725,81.8,81.8257,81.7914,81.8,31486.9134
2018-09-19 14:10:00,95.47,95.53,95.47,95.49,37404.10649819495,81.8,81.8514,81.8,81.8172,37404.1065
2018-09-19 14:20:00,95.5,95.5,95.42,95.43,24379.512635379066,81.8257,81.8257,81.7572,81.7657,24379.5126
2018-09-19 14:30:00,95.42,95.48,95.39,95.43,65018.05054151625,81.7572,81.8086,81.7315,81.7657,65018.0505
2018-09-19 14:40:00,95.43,95.44,95.34,95.35,19552.12093862816,81.7657,81.7743,81.6886,81.6972,19552.1209
2018-09-19 14:50:00,95.36,95.37,95.28,95.29,27080.32490974729,81.7058,81.7143,81.6372,81.6458,27080.3249
2018-09-19 15:00:00,95.29,95.37,95.28,95.36,101598.6010830325,81.6458,81.7143,81.6372,81.7058,101598.6011
2018-09-19 15:10:00,95.35,95.35,95.15,95.16,34047.833935018054,81.6972,81.6972,81.5258,81.5344,34047.8339
2018-09-19 15:20:00,95.16,95.27,95.15,95.24,37419.90072202166,81.5344,81.6287,81.5258,81.6029,37419.9007
2018-09-19 15:30:00,95.24,95.39,95.24,95.39,58979.01624548736,81.6029,81.7315,81.6029,81.7315,58979.0162
2018-09-19 15:40:00,95.39,95.43,95.36,95.37,64655.91155234657,81.7315,81.7657,81.7058,81.7143,64655.9116
2018-09-19 15:50:00,95.38,95.4,95.29,95.31,193161.1010830325,81.7229,81.74,81.6458,81.6629,193161.1011
2018-09-20 09:30:00,95.86,95.94,95.48,95.48,88599.95487364622,82.1342,82.2027,81.8086,81.8086,88599.9549
2018-09-20 09:40:00,95.48,95.55,95.22,95.45,42919.67509025271,81.8086,81.8686,81.5858,81.7829,42919.6751
2018-09-20 09:50:00,95.44,95.54,95.36,95.37,25682.536101083035,81.7743,81.86,81.7058,81.7143,25682.5361
2018-09-20 10:00:00,95.38,95.49,95.34,95.42,16257.897111913358,81.7229,81.8172,81.6886,81.7572,16257.8971
2018-09-20 10:10:00,95.42,95.5,95.35,95.41,20161.32671480145,81.7572,81.8257,81.6972,81.7486,20161.3267
2018-09-20 10:20:00,95.41,95.5,95.35,95.37,20705.09927797834,81.7486,81.8257,81.6972,81.7143,20705.0993
2018-09-20 10:30:00,95.34,95.42,95.33,95.42,39826.26353790614,81.6886,81.7572,81.6801,81.7572,39826.2635
2018-09-20 10:40:00,95.42,95.55,95.41,95.55,100963.4476534296,81.7572,81.8686,81.7486,81.8686,100963.4477
2018-09-20 10:50:00,95.55,95.56,95.51,95.55,25367.779783393504,81.8686,81.8771,81.8343,81.8686,25367.7798
2018-09-20 11:00:00,95.55,95.6,95.46,95.46,49989.84657039712,81.8686,81.9114,81.7914,81.7914,49989.8466
2018-09-20 11:10:00,95.47,95.51,95.42,95.47,26066.11010830325,81.8,81.8343,81.7572,81.8,26066.1101
2018-09-20 11:20:00,95.47,95.59,95.46,95.59,21747.51805054152,81.8,81.9028,81.7914,81.9028,21747.5181
2018-09-20 11:30:00,95.59,95.61,95.53,95.57,35641.92238267148,81.9028,81.92,81.8514,81.8857,35641.9224
2018-09-20 11:40:00,95.57,95.66,95.56,95.62,29133.574007220217,81.8857,81.9628,81.8771,81.9285,29133.574
2018-09-20 11:50:00,95.62,95.71,95.62,95.71,14650.270758122744,81.9285,82.0057,81.9285,82.0057,14650.2708
2018-09-20 12:00:00,95.72,95.74,95.59,95.59,19088.447653429605,82.0142,82.0314,81.9028,81.9028,19088.4477
2018-09-20 12:10:00,95.59,95.6,95.51,95.54,22757.2202166065,81.9028,81.9114,81.8343,81.86,22757.2202
2018-09-20 12:20:00,95.55,95.66,95.55,95.62,12777.527075812275,81.8686,81.9628,81.8686,81.9285,12777.5271
2018-09-20 12:30:00,95.64,95.65,95.6,95.63,157766.24548736462,81.9457,81.9542,81.9114,81.9371,157766.2455
2018-09-20 12:40:00,95.62,95.64,95.54,95.58,28874.09747292419,81.9285,81.9457,81.86,81.8943,28874.0975
2018-09-20 12:50:00,95.61,95.61,95.54,95.6,14223.826714801444,81.92,81.92,81.86,81.9114,14223.8267
2018-09-20 13:00:00,95.59,95.63,95.58,95.61,19248.646209386283,81.9028,81.9371,81.8943,81.92,19248.6462
2018-09-20 13:10:00,95.62,95.64,95.59,95.62,28949.684115523465,81.9285,81.9457,81.9028,81.9285,28949.6841
2018-09-20 13:20:00,95.62,95.63,95.55,95.58,23059.56678700361,81.9285,81.9371,81.8686,81.8943,23059.5668
2018-09-20 13:30:00,95.58,95.6,95.54,95.57,22518.050541516248,81.8943,81.9114,81.86,81.8857,22518.0505
2018-09-20 13:40:00,95.56,95.6,95.55,95.6,23291.96750902527,81.8771,81.9114,81.8686,81.9114,23291.9675
2018-09-20 13:50:00,95.6,95.61,95.57,95.58,14291.516245487364,81.9114,81.92,81.8857,81.8943,14291.5162
2018-09-20 14:00:00,95.59,95.59,95.54,95.55,22515.79422382672,81.9028,81.9028,81.86,81.8686,22515.7942
2018-09-20 14:10:00,95.55,95.56,95.5,95.55,78825.58664259929,81.8686,81.8771,81.8257,81.8686,78825.5866
2018-09-20 14:20:00,95.55,95.61,95.55,95.6,43784.97292418773,81.8686,81.92,81.8686,81.9114,43784.9729
2018-09-20 14:30:00,95.61,95.75,95.61,95.72,36226.30866425993,81.92,82.0399,81.92,82.0142,36226.3087
2018-09-20 14:40:00,95.72,95.8,95.66,95.78,19925.54151624549,82.0142,82.0828,81.9628,82.0656,19925.5415
2018-09-20 14:50:00,95.78,95.81,95.77,95.8,29747.29241877257,82.0656,82.0913,82.0571,82.0828,29747.2924
2018-09-20 15:00:00,95.8,95.85,95.79,95.82,29837.54512635379,82.0828,82.1256,82.0742,82.0999,29837.5451
2018-09-20 15:10:00,95.83,95.85,95.78,95.83,22880.18953068592,82.1085,82.1256,82.0656,82.1085,22880.1895
2018-09-20 15:20:00,95.83,95.83,95.77,95.79,18986.91335740072,82.1085,82.1085,82.0571,82.0742,18986.9134
2018-09-20 15:30:00,95.78,95.8,95.73,95.75,72489.84657039712,82.0656,82.0828,82.0228,82.0399,72489.8466
2018-09-20 15:40:00,95.76,95.77,95.64,95.65,56420.351985559566,82.0485,82.0571,81.9457,81.9542,56420.352
2018-09-20 15:50:00,95.64,95.71,95.62,95.7,215097.02166064983,81.9457,82.0057,81.9285,81.9971,215097.0217
2018-09-21 09:30:00,95.81,96.14,95.78,96.09,788128.3844765343,82.0913,82.3741,82.0656,82.3312,788128.3845
2018-09-21 09:40:00,96.07,96.18,95.98,96.09,124607.40072202166,82.3141,82.4084,82.237,82.3312,124607.4007
2018-09-21 09:50:00,96.09,96.22,96.09,96.22,30571.97653429603,82.3312,82.4426,82.3312,82.4426,30571.9765
2018-09-21 10:00:00,96.2,96.25,96.17,96.23,38378.8357400722,82.4255,82.4683,82.3998,82.4512,38378.8357
2018-09-21 10:10:00,96.22,96.25,96.18,96.24,26763.312274368232,82.4426,82.4683,82.4084,82.4598,26763.3123
2018-09-21 10:20:00,96.23,96.23,96.1,96.1,35866.42599277978,82.4512,82.4512,82.3398,82.3398,35866.426
2018-09-21 10:30:00,96.08,96.14,96.01,96.12,32126.579422382674,82.3227,82.3741,82.2627,82.3569,32126.5794
2018-09-21 10:40:00,96.13,96.23,96.13,96.19,40425.315884476535,82.3655,82.4512,82.3655,82.4169,40425.3159
2018-09-21 10:50:00,96.18,96.21,96.09,96.17,80497.51805054152,82.4084,82.4341,82.3312,82.3998,80497.5181
2018-09-21 11:00:00,96.17,96.17,95.99,96.08,46904.3321299639,82.3998,82.3998,82.2456,82.3227,46904.3321
2018-09-21 11:10:00,96.07,96.09,96.03,96.09,15828.068592057762,82.3141,82.3312,82.2798,82.3312,15828.0686
2018-09-21 11:20:00,96.09,96.12,96.07,96.07,35649.81949458484,82.3312,82.3569,82.3141,82.3141,35649.8195
2018-09-21 11:30:00,96.08,96.09,96.01,96.08,58181.40794223827,82.3227,82.3312,82.2627,82.3227,58181.4079
2018-09-21 11:40:00,96.09,96.17,96.07,96.16,24957.12996389892,82.3312,82.3998,82.3141,82.3912,24957.13
2018-09-21 11:50:00,96.16,96.16,96.04,96.09,42533.84476534296,82.3912,82.3912,82.2884,82.3312,42533.8448
2018-09-21 12:00:00,96.09,96.17,96.09,96.17,31872.74368231047,82.3312,82.3998,82.3312,82.3998,31872.7437
2018-09-21 12:10:00,96.17,96.17,96.09,96.1,25650.947653429605,82.3998,82.3998,82.3312,82.3398,25650.9477
2018-09-21 12:20:00,96.11,96.2,96.09,96.12,25014.66606498195,82.3484,82.4255,82.3312,82.3569,25014.6661
2018-09-21 12:30:00,96.12,96.12,96.05,96.12,24000.451263537907,82.3569,82.3569,82.297,82.3569,24000.4513
2018-09-21 12:40:00,96.11,96.14,96.09,96.11,21643.727436823105,82.3484,82.3741,82.3312,82.3484,21643.7274
2018-09-21 12:50:00,96.11,96.11,96.08,96.09,19007.2202166065,82.3484,82.3484,82.3227,82.3312,19007.2202
2018-09-21 13:00:00,96.09,96.16,96.08,96.13,36952.842960288806,82.3312,82.3912,82.3227,82.3655,36952.843
2018-09-21 13:10:00,96.13,96.16,96.1,96.16,14852.21119133574,82.3655,82.3912,82.3398,82.3912,14852.2112
2018-09-21 13:20:00,96.15,96.17,96.13,96.15,70445.62274368231,82.3826,82.3998,82.3655,82.3826,70445.6227
2018-09-21 13:30:00,96.16,96.16,96.12,96.13,10306.859205776174,82.3912,82.3912,82.3569,82.3655,10306.8592
2018-09-21 13:40:00,96.13,96.13,96.08,96.09,24601.75992779784,82.3655,82.3655,82.3227,82.3312,24601.7599
2018-09-21 13:50:00,96.1,96.11,96.05,96.1,19715.703971119136,82.3398,82.3484,82.297,82.3398,19715.704
2018-09-21 14:00:00,96.1,96.11,96.08,96.08,17967.057761732853,82.3398,82.3484,82.3227,82.3227,17967.0578
2018-09-21 14:10:00,96.09,96.09,96.01,96.03,59497.96931407943,82.3312,82.3312,82.2627,82.2798,59497.9693
2018-09-21 14:20:00,96.04,96.08,96.03,96.08,32599.27797833936,82.2884,82.3227,82.2798,82.3227,32599.278
2018-09-21 14:30:00,96.09,96.12,96.08,96.1,32106.27256317689,82.3312,82.3569,82.3227,82.3398,32106.2726
2018-09-21 14:40:00,96.09,96.15,96.06,96.09,73335.96570397112,82.3312,82.3826,82.3055,82.3312,73335.9657
2018-09-21 14:50:00,96.09,96.09,95.98,95.98,60076.714801444046,82.3312,82.3312,82.237,82.237,60076.7148
2018-09-21 15:00:00,95.98,96.1,95.98,96.09,32066.78700361011,82.237,82.3398,82.237,82.3312,32066.787
2018-09-21 15:10:00,96.09,96.16,96.08,96.1,36031.13718411553,82.3312,82.3912,82.3227,82.3398,36031.1372
2018-09-21 15:20:00,96.1,96.12,96.01,96.02,46040.16245487365,82.3398,82.3569,82.2627,82.2713,46040.1625
2018-09-21 15:30:00,96.03,96.05,95.97,96.03,62784.29602888087,82.2798,82.297,82.2284,82.2798,62784.296
2018-09-21 15:40:00,96.03,96.12,96.02,96.09,75232.40072202166,82.2798,82.3569,82.2713,82.3312,75232.4007
2018-09-21 15:50:00,96.09,96.16,95.75,95.83,336588.44765342964,82.3312,82.3912,82.0399,82.1085,336588.4477
2018-09-24 09:30:00,95.87,95.99,95.67,95.92,63090.02707581228,82.1427,82.2456,81.9714,82.1856,63090.0271
2018-09-24 09:40:00,95.93,96.03,95.9,95.92,22094.990974729244,82.1942,82.2798,82.1684,82.1856,22094.991
2018-09-24 09:50:00,95.91,95.95,95.79,95.82,59352.4368231047,82.177,82.2113,82.0742,82.0999,59352.4368
2018-09-24 10:00:00,95.81,95.86,95.71,95.73,81666.29061371842,82.0913,82.1342,82.0057,82.0228,81666.2906
2018-09-24 10:10:00,95.73,95.74,95.65,95.7,59148.24007220217,82.0228,82.0314,81.9542,81.9971,59148.2401
2018-09-24 10:20:00,95.7,95.78,95.7,95.77,38075.361010830326,81.9971,82.0656,81.9971,82.0571,38075.361
2018-09-24 10:30:00,95.77,95.86,95.72,95.75,72450.36101083033,82.0571,82.1342,82.0142,82.0399,72450.361
2018-09-24 10:40:00,95.73,95.94,95.7,95.9,93272.78880866426,82.0228,82.2027,81.9971,82.1684,93272.7888
2018-09-24 10:50:00,95.88,95.92,95.85,95.9,27069.04332129964,82.1513,82.1856,82.1256,82.1684,27069.0433
2018-09-24 11:00:00,95.91,95.94,95.8,95.81,28824.458483754515,82.177,82.2027,82.0828,82.0913,28824.4585
2018-09-24 11:10:00,95.81,95.82,95.67,95.68,17941.110108303248,82.0913,82.0999,81.9714,81.9799,17941.1101
2018-09-24 11:20:00,95.67,95.68,95.57,95.59,23219.76534296029,81.9714,81.9799,81.8857,81.9028,23219.7653
2018-09-24 11:30:00,95.61,95.64,95.46,95.5,42838.447653429605,81.92,81.9457,81.7914,81.8257,42838.4477
2018-09-24 11:40:00,95.49,95.51,95.36,95.41,28310.01805054152,81.8172,81.8343,81.7058,81.7486,28310.0181
2018-09-24 11:50:00,95.41,95.46,95.36,95.37,18056.18231046932,81.7486,81.7914,81.7058,81.7143,18056.1823
2018-09-24 12:00:00,95.37,95.37,95.24,95.25,22265.34296028881,81.7143,81.7143,81.6029,81.6115,22265.343
2018-09-24 12:10:00,95.24,95.24,95.14,95.18,22908.39350180505,81.6029,81.6029,81.5173,81.5515,22908.3935
2018-09-24 12:20:00,95.18,95.27,95.16,95.24,28137.40974729242,81.5515,81.6287,81.5344,81.6029,28137.4097
2018-09-24 12:30:00,95.24,95.31,95.23,95.27,26164.25992779784,81.6029,81.6629,81.5944,81.6287,26164.2599
2018-09-24 12:40:00,95.27,95.3,95.22,95.29,57021.660649819496,81.6287,81.6544,81.5858,81.6458,57021.6606
2018-09-24 12:50:00,95.3,95.31,95.24,95.25,27308.21299638989,81.6544,81.6629,81.6029,81.6115,27308.213
2018-09-24 13:00:00,95.25,95.31,95.24,95.29,32706.45306859205,81.6115,81.6629,81.6029,81.6458,32706.4531
2018-09-24 13:10:00,95.29,95.29,95.25,95.26,33592.05776173285,81.6458,81.6458,81.6115,81.6201,33592.0578
2018-09-24 13:20:00,95.26,95.39,95.24,95.31,29247.51805054152,81.6201,81.7315,81.6029,81.6629,29247.5181
2018-09-24 13:30:00,95.31,95.39,95.31,95.36,17533.84476534296,81.6629,81.7315,81.6629,81.7058,17533.8448
2018-09-24 13:40:00,95.37,95.42,95.35,95.39,23718.41155234657,81.7143,81.7572,81.6972,81.7315,23718.4116
2018-09-24 13:50:00,95.39,95.41,95.36,95.39,23897.78880866426,81.7315,81.7486,81.7058,81.7315,23897.7888
2018-09-24 14:00:00,95.41,95.42,95.39,95.39,26201.489169675093,81.7486,81.7572,81.7315,81.7315,26201.4892
2018-09-24 14:10:00,95.4,95.47,95.4,95.46,28607.85198555957,81.74,81.8,81.74,81.7914,28607.852
2018-09-24 14:20:00,95.45,95.45,95.39,95.4,27650.04512635379,81.7829,81.7829,81.7315,81.74,27650.0451
2018-09-24 14:30:00,95.4,95.49,95.4,95.47,25644.17870036101,81.74,81.8172,81.74,81.8,25644.1787
2018-09-24 14:40:00,95.46,95.57,95.45,95.57,31227.436823104694,81.7914,81.8857,81.7829,81.8857,31227.4368
2018-09-24 14:50:00,95.58,95.64,95.58,95.63,27494.35920577617,81.8943,81.9457,81.8943,81.9371,27494.3592
2018-09-24 15:00:00,95.62,95.7,95.62,95.69,34766.471119133574,81.9285,81.9971,81.9285,81.9885,34766.4711
2018-09-24 15:10:00,95.69,95.7,95.65,95.68,28894.404332129965,81.9885,81.9971,81.9542,81.9799,28894.4043
2018-09-24 15:20:00,95.67,95.67,95.62,95.62,25277.527075812275,81.9714,81.9714,81.9285,81.9285,25277.5271
2018-09-24 15:30:00,95.62,95.63,95.57,95.61,40238.04151624549,81.9285,81.9371,81.8857,81.92,40238.0415
2018-09-24 15:40:00,95.6,95.61,95.54,95.57,61724.95487364621,81.9114,81.92,81.86,81.8857,61724.9549
2018-09-24 15:50:00,95.57,95.62,95.53,95.57,237965.9296028881,81.8857,81.9285,81.8514,81.8857,237965.9296
2018-09-25 09:30:00,95.69,95.72,95.39,95.48,53058.438628158845,81.9885,82.0142,81.7315,81.8086,53058.4386
2018-09-25 09:40:00,95.47,95.71,95.47,95.64,28641.696750902527,81.8,82.0057,81.8,81.9457,28641.6968
2018-09-25 09:50:00,95.62,95.79,95.62,95.71,29152.75270758123,81.9285,82.0742,81.9285,82.0057,29152.7527
2018-09-25 10:00:00,95.71,95.83,95.7,95.76,18822.202166064984,82.0057,82.1085,81.9971,82.0485,18822.2022
2018-09-25 10:10:00,95.78,95.84,95.7,95.7,13279.557761732853,82.0656,82.117,81.9971,81.9971,13279.5578
2018-09-25 10:20:00,95.69,95.69,95.47,95.48,20828.068592057763,81.9885,81.9885,81.8,81.8086,20828.0686
2018-09-25 10:30:00,95.49,95.55,95.49,95.53,14721.34476534296,81.8172,81.8686,81.8172,81.8514,14721.3448
2018-09-25 10:40:00,95.55,95.69,95.51,95.67,27195.39711191336,81.8686,81.9885,81.8343,81.9714,27195.3971
2018-09-25 10:50:00,95.68,95.86,95.64,95.79,17248.42057761733,81.9799,82.1342,81.9457,82.0742,17248.4206
2018-09-25 11:00:00,95.79,95.86,95.75,95.84,14926.669675090254,82.0742,82.1342,82.0399,82.117,14926.6697
2018-09-25 11:10:00,95.85,95.92,95.83,95.83,18319.04332129964,82.1256,82.1856,82.1085,82.1085,18319.0433
2018-09-25 11:20:00,95.84,95.89,95.8,95.88,16070.622743682312,82.117,82.1599,82.0828,82.1513,16070.6227
2018-09-25 11:30:00,95.88,95.92,95.79,95.81,13173.51083032491,82.1513,82.1856,82.0742,82.0913,13173.5108
2018-09-25 11:40:00,95.81,95.85,95.8,95.81,12113.041516245488,82.0913,82.1256,82.0828,82.0913,12113.0415
2018-09-25 11:50:00,95.81,95.92,95.81,95.87,17797.83393501805,82.0913,82.1856,82.0913,82.1427,17797.8339
2018-09-25 12:00:00,95.87,95.89,95.7,95.71,52329.648014440434,82.1427,82.1599,81.9971,82.0057,52329.648
2018-09-25 12:10:00,95.71,95.72,95.53,95.56,17180.731046931407,82.0057,82.0142,81.8514,81.8771,17180.731
2018-09-25 12:20:00,95.56,95.62,95.55,95.55,10531.362815884477,81.8771,81.9285,81.8686,81.8686,10531.3628
2018-09-25 12:30:00,95.55,95.58,95.52,95.58,19887.184115523465,81.8686,81.8943,81.8429,81.8943,19887.1841
2018-09-25 12:40:00,95.58,95.58,95.46,95.47,53241.20036101083,81.8943,81.8943,81.7914,81.8,53241.2004
2018-09-25 12:50:00,95.47,95.55,95.45,95.55,123913.58303249098,81.8,81.8686,81.7829,81.8686,123913.583
2018-09-25 13:00:00,95.56,95.61,95.55,95.59,13509.702166064984,81.8771,81.92,81.8686,81.9028,13509.7022
2018-09-25 13:10:00,95.59,95.61,95.5,95.51,40170.351985559566,81.9028,81.92,81.8257,81.8343,40170.352
2018-09-25 13:20:00,95.5,95.61,95.47,95.58,68928.24909747293,81.8257,81.92,81.8,81.8943,68928.2491
2018-09-25 13:30:00,95.57,95.6,95.55,95.6,13483.75451263538,81.8857,81.9114,81.8686,81.9114,13483.7545
2018-09-25 13:40:00,95.59,95.6,95.47,95.47,14731.498194945849,81.9028,81.9114,81.8,81.8,14731.4982
2018-09-25 13:50:00,95.48,95.62,95.47,95.61,20056.407942238267,81.8086,81.9285,81.8,81.92,20056.4079
2018-09-25 14:00:00,95.6,95.62,95.56,95.6,16880.640794223826,81.9114,81.9285,81.8771,81.9114,16880.6408
2018-09-25 14:10:00,95.61,95.65,95.55,95.55,27996.389891696752,81.92,81.9542,81.8686,81.8686,27996.3899
2018-09-25 14:20:00,95.57,95.6,95.44,95.46,65435.46931407943,81.8857,81.9114,81.7743,81.7914,65435.4693
2018-09-25 14:30:00,95.46,95.52,95.42,95.52,84038.80866425994,81.7914,81.8429,81.7572,81.8429,84038.8087
2018-09-25 14:40:00,95.53,95.55,95.47,95.47,20645.30685920577,81.8514,81.8686,81.8,81.8,20645.3069
2018-09-25 14:50:00,95.46,95.5,95.44,95.49,18969.990974729244,81.7914,81.8257,81.7743,81.8172,18969.991
2018-09-25 15:00:00,95.5,95.58,95.49,95.58,81520.75812274369,81.8257,81.8943,81.8172,81.8943,81520.7581
2018-09-25 15:10:00,95.57,95.61,95.55,95.57,21669.67509025271,81.8857,81.92,81.8686,81.8857,21669.6751
2018-09-25 15:20:00,95.57,95.67,95.56,95.67,82593.63718411552,81.8857,81.9714,81.8771,81.9714,82593.6372
2018-09-25 15:30:00,95.67,95.73,95.67,95.72,32356.7238267148,81.9714,82.0228,81.9714,82.0142,32356.7238
2018-09-25 15:40:00,95.72,95.78,95.71,95.73,55144.40433212997,82.0142,82.0656,82.0057,82.0228,55144.4043
2018-09-25 15:50:00,95.72,95.77,95.65,95.75,163950.81227436825,82.0142,82.0571,81.9542,82.0399,163950.8123
2018-09-26 09:30:00,95.88,96.17,95.73,96.0,43637.184115523465,82.1513,82.3998,82.0228,82.2541,43637.1841
2018-09-26 09:40:00,95.99,96.09,95.93,95.96,9786.77797833935,82.2456,82.3312,82.1942,82.2199,9786.778
2018-09-26 09:50:00,95.96,96.17,95.94,96.16,69256.54332129964,82.2199,82.3998,82.2027,82.3912,69256.5433
2018-09-26 10:00:00,96.16,96.22,95.97,96.03,55049.63898916968,82.3912,82.4426,82.2284,82.2798,55049.639
2018-09-26 10:10:00,95.99,96.09,95.97,95.97,50136.507220216605,82.2456,82.3312,82.2284,82.2284,50136.5072
2018-09-26 10:20:00,95.96,96.06,95.93,96.05,21516.24548736462,82.2199,82.3055,82.1942,82.297,21516.2455
2018-09-26 10:30:00,96.03,96.14,96.02,96.14,33481.49819494585,82.2798,82.3741,82.2713,82.3741,33481.4982
2018-09-26 10:40:00,96.15,96.26,96.12,96.22,54570.1714801444,82.3826,82.4769,82.3569,82.4426,54570.1715
2018-09-26 10:50:00,96.2,96.31,96.17,96.28,17207.806859205775,82.4255,82.5197,82.3998,82.494,17207.8069
2018-09-26 11:00:00,96.28,96.33,96.22,96.3,36635.83032490975,82.494,82.5369,82.4426,82.5112,36635.8303
2018-09-26 11:10:00,96.29,96.4,96.27,96.4,24849.95487364621,82.5026,82.5969,82.4855,82.5969,24849.9549
2018-09-26 11:20:00,96.39,96.52,96.36,96.44,50427.57220216607,82.5883,82.6997,82.5626,82.6311,50427.5722
2018-09-26 11:30:00,96.45,96.47,96.37,96.37,18145.30685920577,82.6397,82.6568,82.5711,82.5711,18145.3069
2018-09-26 11:40:00,96.36,96.46,96.31,96.31,41922.38267148015,82.5626,82.6483,82.5197,82.5197,41922.3827
2018-09-26 11:50:00,96.31,96.37,96.3,96.32,28662.003610108302,82.5197,82.5711,82.5112,82.5283,28662.0036
2018-09-26 12:00:00,96.31,96.36,96.31,96.33,12875.67689530686,82.5197,82.5626,82.5197,82.5369,12875.6769
2018-09-26 12:10:00,96.33,96.37,96.32,96.35,10100.406137184116,82.5369,82.5711,82.5283,82.554,10100.4061
2018-09-26 12:20:00,96.36,96.42,96.36,96.42,9553.249097472924,82.5626,82.614,82.5626,82.614,9553.2491
2018-09-26 12:30:00,96.44,96.54,96.44,96.54,14400.947653429605,82.6311,82.7168,82.6311,82.7168,14400.9477
2018-09-26 12:40:00,96.55,96.56,96.52,96.55,25493.005415162457,82.7254,82.7339,82.6997,82.7254,25493.0054
2018-09-26 12:50:00,96.55,96.57,96.53,96.57,11879.512635379062,82.7254,82.7425,82.7082,82.7425,11879.5126
2018-09-26 13:00:00,96.58,96.61,96.52,96.61,35870.938628158845,82.7511,82.7768,82.6997,82.7768,35870.9386
2018-09-26 13:10:00,96.61,96.65,96.57,96.64,8842.509025270758,82.7768,82.8111,82.7425,82.8025,8842.509
2018-09-26 13:20:00,96.64,96.64,96.6,96.61,9402.075812274368,82.8025,82.8025,82.7682,82.7768,9402.0758
2018-09-26 13:30:00,96.6,96.6,96.56,96.57,21560.24368231047,82.7682,82.7682,82.7339,82.7425,21560.2437
2018-09-26 13:40:00,96.57,96.58,96.55,96.58,11743.005415162455,82.7425,82.7511,82.7254,82.7511,11743.0054
2018-09-26 13:50:00,96.59,96.68,96.59,96.64,18616.87725631769,82.7596,82.8368,82.7596,82.8025,18616.8773
2018-09-26 14:00:00,96.63,96.77,96.62,96.63,25736.68772563177,82.7939,82.9139,82.7854,82.7939,25736.6877
2018-09-26 14:10:00,96.64,96.9,96.63,96.79,34661.552346570395,82.8025,83.0253,82.7939,82.931,34661.5523
2018-09-26 14:20:00,96.78,96.82,96.72,96.79,18032.490974729244,82.9224,82.9567,82.871,82.931,18032.491
2018-09-26 14:30:00,96.79,96.84,96.72,96.73,40978.11371841155,82.931,82.9739,82.871,82.8796,40978.1137
2018-09-26 14:40:00,96.72,96.73,96.65,96.71,34510.379061371845,82.871,82.8796,82.8111,82.8625,34510.3791
2018-09-26 14:50:00,96.71,96.73,96.68,96.7,27421.028880866423,82.8625,82.8796,82.8368,82.8539,27421.0289
2018-09-26 15:00:00,96.7,96.71,96.6,96.62,45327.16606498195,82.8539,82.8625,82.7682,82.7854,45327.1661
2018-09-26 15:10:00,96.62,96.67,96.59,96.64,30798.736462093864,82.7854,82.8282,82.7596,82.8025,30798.7365
2018-09-26 15:20:00,96.64,96.68,96.63,96.67,47864.39530685921,82.8025,82.8368,82.7939,82.8282,47864.3953
2018-09-26 15:30:00,96.67,96.67,96.58,96.62,85107.17509025271,82.8282,82.8282,82.7511,82.7854,85107.1751
2018-09-26 15:40:00,96.62,96.62,96.25,96.28,136118.00541516245,82.7854,82.7854,82.4683,82.494,136118.0054
2018-09-26 15:50:00,96.27,96.55,96.26,96.54,357528.20397111913,82.4855,82.7254,82.4769,82.7168,357528.204
2018-09-27 09:30:00,96.48,96.82,95.98,96.03,53998.19494584838,82.7877,83.0794,82.3586,82.4015,53998.1949
2018-09-27 09:40:00,96.05,96.07,95.86,95.95,28716.15523465704,82.4187,82.4358,82.2557,82.3329,28716.1552
2018-09-27 09:50:00,95.96,96.01,95.88,95.88,53775.947653429605,82.3415,82.3844,82.2728,82.2728,53775.9477
2018-09-27 10:00:00,95.89,96.03,95.87,95.95,65864.16967509025,82.2814,82.4015,82.2642,82.3329,65864.1697
2018-09-27 10:10:00,95.95,96.0,95.93,95.98,21875.0,82.3329,82.3758,82.3157,82.3586,21875.0
2018-09-27 10:20:00,95.98,95.99,95.82,95.86,28066.3357400722,82.3586,82.3672,82.2213,82.2557,28066.3357
2018-09-27 10:30:00,95.86,95.94,95.77,95.91,25109.43140794224,82.2557,82.3243,82.1784,82.2986,25109.4314
2018-09-27 10:40:00,95.91,95.93,95.77,95.93,33833.48375451264,82.2986,82.3157,82.1784,82.3157,33833.4838
2018-09-27 10:50:00,95.93,96.0,95.88,95.95,30042.870036101085,82.3157,82.3758,82.2728,82.3329,30042.87
2018-09-27 11:00:00,95.95,95.98,95.87,95.87,23589.80144404332,82.3329,82.3586,82.2642,82.2642,23589.8014
2018-09-27 11:10:00,95.88,95.91,95.84,95.87,55327.16606498195,82.2728,82.2986,82.2385,82.2642,55327.1661
2018-09-27 11:20:00,95.88,95.92,95.83,95.92,28478.11371841156,82.2728,82.3071,82.2299,82.3071,28478.1137
2018-09-27 11:30:00,95.94,95.96,95.89,95.94,32916.29061371841,82.3243,82.3415,82.2814,82.3243,32916.2906
2018-09-27 11:40:00,95.94,96.0,95.91,95.94,121377.48194945848,82.3243,82.3758,82.2986,82.3243,121377.4819
2018-09-27 11:50:00,95.93,96.04,95.91,96.03,39485.55956678701,82.3157,82.4101,82.2986,82.4015,39485.5596
2018-09-27 12:00:00,96.04,96.07,95.98,96.06,13772.563176895308,82.4101,82.4358,82.3586,82.4273,13772.5632
2018-09-27 12:10:00,96.05,96.07,96.03,96.07,16845.6678700361,82.4187,82.4358,82.4015,82.4358,16845.6679
2018-09-27 12:20:00,96.08,96.13,96.05,96.09,29725.857400722023,82.4444,82.4873,82.4187,82.453,29725.8574
2018-09-27 12:30:00,96.09,96.11,96.08,96.08,12739.169675090254,82.453,82.4702,82.4444,82.4444,12739.1697
2018-09-27 12:40:00,96.08,96.1,96.05,96.1,77725.63176895307,82.4444,82.4616,82.4187,82.4616,77725.6318
2018-09-27 12:50:00,96.11,96.15,96.11,96.12,11042.418772563176,82.4702,82.5045,82.4702,82.4788,11042.4188
2018-09-27 13:00:00,96.11,96.11,95.97,95.98,15665.613718411552,82.4702,82.4702,82.35,82.3586,15665.6137
2018-09-27 13:10:00,95.98,96.04,95.97,96.04,17547.382671480143,82.3586,82.4101,82.35,82.4101,17547.3827
2018-09-27 13:20:00,96.04,96.04,95.99,96.01,22723.37545126354,82.4101,82.4101,82.3672,82.3844,22723.3755
2018-09-27 13:30:00,96.01,96.04,95.99,96.0,14889.440433212996,82.3844,82.4101,82.3672,82.3758,14889.4404
2018-09-27 13:40:00,96.0,96.04,96.0,96.01,13203.971119133574,82.3758,82.4101,82.3758,82.3844,13203.9711
2018-09-27 13:50:00,96.01,96.04,96.01,96.02,16484.657039711194,82.3844,82.4101,82.3844,82.3929,16484.657
2018-09-27 14:00:00,96.02,96.02,95.94,96.02,43959.83754512636,82.3929,82.3929,82.3243,82.3929,43959.8375
2018-09-27 14:10:00,96.02,96.04,96.0,96.02,19223.82671480145,82.3929,82.4101,82.3758,82.3929,19223.8267
2018-09-27 14:20:00,96.02,96.06,95.97,96.01,98319.04332129964,82.3929,82.4273,82.35,82.3844,98319.0433
2018-09-27 14:30:00,96.01,96.04,95.99,95.99,23520.98375451264,82.3844,82.4101,82.3672,82.3672,23520.9838
2018-09-27 14:40:00,96.0,96.01,95.9,95.9,90085.74007220216,82.3758,82.3844,82.29,82.29,90085.7401
2018-09-27 14:50:00,95.91,95.94,95.86,95.87,24745.036101083035,82.2986,82.3243,82.2557,82.2642,24745.0361
2018-09-27 15:00:00,95.88,95.9,95.82,95.84,21475.63176895307,82.2728,82.29,82.2213,82.2385,21475.6318
2018-09-27 15:10:00,95.84,95.9,95.81,95.86,22472.92418772563,82.2385,82.29,82.2127,82.2557,22472.9242
2018-09-27 15:20:00,95.86,95.86,95.81,95.83,28466.8321299639,82.2557,82.2557,82.2127,82.2299,28466.8321
2018-09-27 15:30:00,95.83,95.83,95.72,95.75,45350.85740072202,82.2299,82.2299,82.1355,82.1613,45350.8574
2018-09-27 15:40:00,95.74,95.8,95.67,95.78,116538.80866425994,82.1527,82.2042,82.0926,82.187,116538.8087
2018-09-27 15:50:00,95.78,95.98,95.78,95.89,233100.1805054152,82.187,82.3586,82.187,82.2814,233100.1805
2018-09-28 09:30:00,95.89,96.11,95.8,96.09,38889.89169675091,82.2814,82.4702,82.2042,82.453,38889.8917
2018-09-28 09:40:00,96.09,96.26,95.94,96.09,100286.5523465704,82.453,82.5989,82.3243,82.453,100286.5523
2018-09-28 09:50:00,96.09,96.39,96.09,96.33,29177.572202166062,82.453,82.7104,82.453,82.6589,29177.5722
2018-09-28 10:00:00,96.37,96.48,96.25,96.25,20139.891696750903,82.6933,82.7877,82.5903,82.5903,20139.8917
2018-09-28 10:10:00,96.25,96.39,96.22,96.25,142220.2166064982,82.5903,82.7104,82.5646,82.5903,142220.2166
2018-09-28 10:20:00,96.25,96.25,96.15,96.19,15450.135379061372,82.5903,82.5903,82.5045,82.5388,15450.1354
2018-09-28 10:30:00,96.17,96.18,96.06,96.1,13330.324909747293,82.5217,82.5302,82.4273,82.4616,13330.3249
2018-09-28 10:40:00,96.11,96.18,96.06,96.18,13773.691335740074,82.4702,82.5302,82.4273,82.5302,13773.6913
2018-09-28 10:50:00,96.18,96.27,96.18,96.23,13438.628158844764,82.5302,82.6075,82.5302,82.5731,13438.6282
2018-09-28 11:00:00,96.23,96.33,96.22,96.31,13084.386281588448,82.5731,82.6589,82.5646,82.6418,13084.3863
2018-09-28 11:10:00,96.32,96.39,96.3,96.35,12328.519855595669,82.6504,82.7104,82.6332,82.6761,12328.5199
2018-09-28 11:20:00,96.36,96.47,96.36,96.36,11853.56498194946,82.6847,82.7791,82.6847,82.6847,11853.565
2018-09-28 11:30:00,96.37,96.45,96.36,96.36,49354.69314079423,82.6933,82.7619,82.6847,82.6847,49354.6931
2018-09-28 11:40:00,96.36,96.39,96.27,96.33,25860.78519855596,82.6847,82.7104,82.6075,82.6589,25860.7852
2018-09-28 11:50:00,96.33,96.35,96.21,96.21,17163.80866425993,82.6589,82.6761,82.556,82.556,17163.8087
2018-09-28 12:00:00,96.22,96.25,96.14,96.14,12475.180505415165,82.5646,82.5903,82.4959,82.4959,12475.1805
2018-09-28 12:10:00,96.13,96.21,96.09,96.15,19908.619133574008,82.4873,82.556,82.453,82.5045,19908.6191
2018-09-28 12:20:00,96.12,96.17,96.09,96.1,8716.15523465704,82.4788,82.5217,82.453,82.4616,8716.1552
2018-09-28 12:30:00,96.1,96.17,96.08,96.11,23781.58844765343,82.4616,82.5217,82.4444,82.4702,23781.5884
2018-09-28 12:40:00,96.1,96.2,96.02,96.04,145065.4332129964,82.4616,82.5474,82.3929,82.4101,145065.4332
2018-09-28 12:50:00,96.04,96.17,96.0,96.17,12476.308664259928,82.4101,82.5217,82.3758,82.5217,12476.3087
2018-09-28 13:00:00,96.16,96.17,96.1,96.15,11460.96570397112,82.5131,82.5217,82.4616,82.5045,11460.9657
2018-09-28 13:10:00,96.14,96.23,96.14,96.22,10855.14440433213,82.4959,82.5731,82.4959,82.5646,10855.1444
2018-09-28 13:20:00,96.23,96.26,96.22,96.25,8772.563176895308,82.5731,82.5989,82.5646,82.5903,8772.5632
2018-09-28 13:30:00,96.25,96.34,96.25,96.29,8803.023465703971,82.5903,82.6675,82.5903,82.6246,8803.0235
2018-09-28 13:40:00,96.3,96.31,96.21,96.21,7897.111913357401,82.6332,82.6418,82.556,82.556,7897.1119
2018-09-28 13:50:00,96.18,96.27,96.17,96.24,16367.328519855597,82.5302,82.6075,82.5217,82.5817,16367.3285
2018-09-28 14:00:00,96.25,96.27,96.17,96.21,20988.26714801444,82.5903,82.6075,82.5217,82.556,20988.2671
2018-09-28 14:10:00,96.21,96.23,96.17,96.22,19297.1570397112,82.556,82.5731,82.5217,82.5646,19297.157
2018-09-28 14:20:00,96.21,96.28,96.21,96.26,14748.42057761733,82.556,82.616,82.556,82.5989,14748.4206
2018-09-28 14:30:00,96.27,96.27,96.23,96.26,15241.425992779785,82.6075,82.6075,82.5731,82.5989,15241.426
2018-09-28 14:40:00,96.28,96.28,96.2,96.21,13769.178700361012,82.616,82.616,82.5474,82.556,13769.1787
2018-09-28 14:50:00,96.2,96.25,96.19,96.25,22194.2689530686,82.5474,82.5903,82.5388,82.5903,22194.269
2018-09-28 15:00:00,96.25,96.25,96.22,96.25,19879.28700361011,82.5903,82.5903,82.5646,82.5903,19879.287
2018-09-28 15:10:00,96.25,96.26,96.18,96.2,18619.13357400722,82.5903,82.5989,82.5302,82.5474,18619.1336
2018-09-28 15:20:00,96.19,96.3,96.19,96.24,21993.45667870036,82.5388,82.6332,82.5388,82.5817,21993.4567
2018-09-28 15:30:00,96.23,96.24,96.17,96.21,32133.348375451264,82.5731,82.5817,82.5217,82.556,32133.3484
2018-09-28 15:40:00,96.21,96.36,96.15,96.31,73995.93862815885,82.556,82.6847,82.5045,82.6418,73995.9386
2018-09-28 15:50:00,96.32,96.36,96.25,96.3,190743.4566787004,82.6504,82.6847,82.5903,82.6332,190743.4567
2018-10-01 09:30:00,96.78,97.19,96.73,96.79,46960.74007220217,83.0451,83.3969,83.0022,83.0537,46960.7401
2018-10-01 09:40:00,96.79,97.03,96.79,96.97,19599.503610108302,83.0537,83.2596,83.0537,83.2081,19599.5036
2018-10-01 09:50:00,96.95,97.16,96.95,97.12,19245.261732851985,83.191,83.3712,83.191,83.3368,19245.2617
2018-10-01 10:00:00,97.13,97.32,97.12,97.28,40893.50180505416,83.3454,83.5084,83.3368,83.4741,40893.5018
2018-10-01 10:10:00,97.28,97.31,97.16,97.26,29580.32490974729,83.4741,83.4999,83.3712,83.457,29580.3249
2018-10-01 10:20:00,97.25,97.38,97.25,97.37,17537.229241877256,83.4484,83.5599,83.4484,83.5514,17537.2292
2018-10-01 10:30:00,97.36,97.37,97.26,97.31,18559.34115523466,83.5428,83.5514,83.457,83.4999,18559.3412
2018-10-01 10:40:00,97.29,97.31,97.26,97.3,23310.01805054152,83.4827,83.4999,83.457,83.4913,23310.0181
2018-10-01 10:50:00,97.29,97.4,97.28,97.38,27026.17328519856,83.4827,83.5771,83.4741,83.5599,27026.1733
2018-10-01 11:00:00,97.39,97.44,97.34,97.39,31248.87184115524,83.5685,83.6114,83.5256,83.5685,31248.8718
2018-10-01 11:10:00,97.39,97.41,97.32,97.34,47529.3321299639,83.5685,83.5857,83.5084,83.5256,47529.3321
2018-10-01 11:20:00,97.34,97.36,97.22,97.29,65459.160649819496,83.5256,83.5428,83.4226,83.4827,65459.1606
2018-10-01 11:30:00,97.28,97.3,97.24,97.3,10032.716606498196,83.4741,83.4913,83.4398,83.4913,10032.7166
2018-10-01 11:40:00,97.32,97.35,97.15,97.17,145268.50180505417,83.5084,83.5342,83.3626,83.3797,145268.5018
2018-10-01 11:50:00,97.16,97.16,96.91,96.92,41397.78880866426,83.3712,83.3712,83.1566,83.1652,41397.7888
2018-10-01 12:00:00,96.93,96.98,96.89,96.89,25974.729241877256,83.1738,83.2167,83.1395,83.1395,25974.7292
2018-10-01 12:10:00,96.9,96.96,96.86,96.87,32659.070397111915,83.1481,83.1995,83.1137,83.1223,32659.0704
2018-10-01 12:20:00,96.87,97.02,96.75,96.98,40069.94584837545,83.1223,83.251,83.0193,83.2167,40069.9458
2018-10-01 12:30:00,96.97,97.09,96.97,97.06,50854.01624548736,83.2081,83.3111,83.2081,83.2853,50854.0162
2018-10-01 12:40:00,97.06,97.06,96.93,96.94,26033.39350180505,83.2853,83.2853,83.1738,83.1824,26033.3935
2018-10-01 12:50:00,96.96,97.08,96.95,97.04,24259.92779783393,83.1995,83.3025,83.191,83.2682,24259.9278
2018-10-01 13:00:00,97.04,97.16,97.03,97.16,25337.31949458484,83.2682,83.3712,83.2596,83.3712,25337.3195
2018-10-01 13:10:00,97.15,97.17,97.08,97.12,29433.6642599278,83.3626,83.3797,83.3025,83.3368,29433.6643
2018-10-01 13:20:00,97.12,97.18,97.11,97.17,18805.279783393504,83.3368,83.3883,83.3283,83.3797,18805.2798
2018-10-01 13:30:00,97.17,97.27,97.16,97.27,29711.19133574008,83.3797,83.4655,83.3712,83.4655,29711.1913
2018-10-01 13:40:00,97.27,97.32,97.22,97.24,20418.546931407946,83.4655,83.5084,83.4226,83.4398,20418.5469
2018-10-01 13:50:00,97.25,97.3,97.23,97.27,47436.82310469314,83.4484,83.4913,83.4312,83.4655,47436.8231
2018-10-01 14:00:00,97.26,97.26,97.09,97.14,18220.89350180505,83.457,83.457,83.3111,83.354,18220.8935
2018-10-01 14:10:00,97.14,97.2,97.1,97.13,27198.78158844765,83.354,83.4055,83.3197,83.3454,27198.7816
2018-10-01 14:20:00,97.12,97.2,97.12,97.2,19250.90252707581,83.3368,83.4055,83.3368,83.4055,19250.9025
2018-10-01 14:30:00,97.2,97.21,97.04,97.07,150400.4963898917,83.4055,83.4141,83.2682,83.2939,150400.4964
2018-10-01 14:40:00,97.07,97.1,97.05,97.09,25395.98375451264,83.2939,83.3197,83.2768,83.3111,25395.9838
2018-10-01 14:50:00,97.08,97.11,97.05,97.08,78698.10469314079,83.3025,83.3283,83.2768,83.3025,78698.1047
2018-10-01 15:00:00,97.06,97.11,96.97,96.98,33762.40974729242,83.2853,83.3283,83.2081,83.2167,33762.4097
2018-10-01 15:10:00,96.97,96.99,96.93,96.95,38092.283393501806,83.2081,83.2253,83.1738,83.191,38092.2834
2018-10-01 15:20:00,96.96,96.96,96.76,96.78,52452.61732851986,83.1995,83.1995,83.0279,83.0451,52452.6173
2018-10-01 15:30:00,96.79,96.79,96.68,96.77,57722.247292418775,83.0537,83.0537,82.9593,83.0365,57722.2473
2018-10-01 15:40:00,96.77,96.81,96.6,96.63,158224.27797833935,83.0365,83.0708,82.8906,82.9164,158224.278
2018-10-01 15:50:00,96.63,96.94,96.61,96.88,143960.96570397113,82.9164,83.1824,82.8992,83.1309,143960.9657
2018-10-02 09:30:00,96.92,96.92,96.57,96.76,49913.13176895307,83.1652,83.1652,82.8649,83.0279,49913.1318
2018-10-02 09:40:00,96.73,96.73,96.48,96.55,32999.77436823105,83.0022,83.0022,82.7877,82.8477,32999.7744
2018-10-02 09:50:00,96.55,96.64,96.46,96.64,45927.34657039712,82.8477,82.925,82.7705,82.925,45927.3466
2018-10-02 10:00:00,96.64,96.72,96.64,96.67,25949.90974729242,82.925,82.9936,82.925,82.9507,25949.9097
2018-10-02 10:10:00,96.66,96.82,96.66,96.77,16689.981949458484,82.9421,83.0794,82.9421,83.0365,16689.9819
2018-10-02 10:20:00,96.76,96.8,96.72,96.78,14985.33393501805,83.0279,83.0622,82.9936,83.0451,14985.3339
2018-10-02 10:30:00,96.8,96.8,96.59,96.63,11287.229241877256,83.0622,83.0622,82.8821,82.9164,11287.2292
2018-10-02 10:40:00,96.64,96.64,96.56,96.56,31856.94945848376,82.925,82.925,82.8563,82.8563,31856.9495
2018-10-02 10:50:00,96.57,96.62,96.52,96.56,22881.31768953069,82.8649,82.9078,82.822,82.8563,22881.3177
2018-10-02 11:00:00,96.56,96.6,96.52,96.57,30363.26714801444,82.8563,82.8906,82.822,82.8649,30363.2671
2018-10-02 11:10:00,96.57,96.59,96.51,96.51,38738.71841155235,82.8649,82.8821,82.8134,82.8134,38738.7184
2018-10-02 11:20:00,96.49,96.56,96.45,96.5,15224.503610108304,82.7962,82.8563,82.7619,82.8048,15224.5036
2018-10-02 11:30:00,96.51,96.55,96.42,96.43,11419.223826714802,82.8134,82.8477,82.7362,82.7448,11419.2238
2018-10-02 11:40:00,96.43,96.55,96.43,96.49,11495.938628158843,82.7448,82.8477,82.7448,82.7962,11495.9386
2018-10-02 11:50:00,96.47,96.56,96.45,96.56,12348.826714801444,82.7791,82.8563,82.7619,82.8563,12348.8267
2018-10-02 12:00:00,96.54,96.64,96.53,96.64,13514.214801444044,82.8391,82.925,82.8306,82.925,13514.2148
2018-10-02 12:10:00,96.64,96.64,96.56,96.6,13456.678700361012,82.925,82.925,82.8563,82.8906,13456.6787
2018-10-02 12:20:00,96.6,96.64,96.59,96.63,12106.272563176895,82.8906,82.925,82.8821,82.9164,12106.2726
2018-10-02 12:30:00,96.63,96.87,96.6,96.86,74012.86101083033,82.9164,83.1223,82.8906,83.1137,74012.861
2018-10-02 12:40:00,96.85,96.89,96.77,96.78,19303.925992779783,83.1052,83.1395,83.0365,83.0451,19303.926
2018-10-02 12:50:00,96.79,96.82,96.7,96.79,26617.779783393504,83.0537,83.0794,82.9764,83.0537,26617.7798
2018-10-02 13:00:00,96.79,96.82,96.77,96.79,14610.785198555956,83.0537,83.0794,83.0365,83.0537,14610.7852
2018-10-02 13:10:00,96.79,96.79,96.72,96.75,18325.812274368232,83.0537,83.0537,82.9936,83.0193,18325.8123
2018-10-02 13:20:00,96.74,96.75,96.65,96.72,16154.106498194946,83.0108,83.0193,82.9335,82.9936,16154.1065
2018-10-02 13:30:00,96.71,96.83,96.7,96.82,18461.19133574008,82.985,83.088,82.9764,83.0794,18461.1913
2018-10-02 13:40:00,96.84,96.84,96.79,96.8,14805.956678700362,83.0966,83.0966,83.0537,83.0622,14805.9567
2018-10-02 13:50:00,96.79,96.83,96.79,96.81,13253.61010830325,83.0537,83.088,83.0537,83.0708,13253.6101
2018-10-02 14:00:00,96.8,96.9,96.79,96.9,12682.761732851986,83.0622,83.1481,83.0537,83.1481,12682.7617
2018-10-02 14:10:00,96.9,96.95,96.87,96.88,18034.74729241877,83.1481,83.191,83.1223,83.1309,18034.7473
2018-10-02 14:20:00,96.87,96.98,96.85,96.91,29294.900722021663,83.1223,83.2167,83.1052,83.1566,29294.9007
2018-10-02 14:30:00,96.91,96.95,96.86,96.87,24575.812274368232,83.1566,83.191,83.1137,83.1223,24575.8123
2018-10-02 14:40:00,96.87,96.88,96.83,96.87,7791.064981949458,83.1223,83.1309,83.088,83.1223,7791.065
2018-10-02 14:50:00,96.87,96.87,96.78,96.79,25392.59927797834,83.1223,83.1223,83.0451,83.0537,25392.5993
2018-10-02 15:00:00,96.78,96.8,96.72,96.77,34693.14079422383,83.0451,83.0622,82.9936,83.0365,34693.1408
2018-10-02 15:10:00,96.77,96.79,96.74,96.74,15402.752707581229,83.0365,83.0537,83.0108,83.0108,15402.7527
2018-10-02 15:20:00,96.73,96.77,96.67,96.68,26912.229241877256,83.0022,83.0365,82.9507,82.9593,26912.2292
2018-10-02 15:30:00,96.69,96.76,96.49,96.52,59240.74909747293,82.9679,83.0279,82.7962,82.822,59240.7491
2018-10-02 15:40:00,96.53,96.64,96.48,96.64,78759.02527075812,82.8306,82.925,82.7877,82.925,78759.0253
2018-10-02 15:50:00,96.64,96.64,96.51,96.59,172533.84476534298,82.925,82.925,82.8134,82.8821,172533.8448
2018-10-03 09:30:00,97.11,97.44,96.75,97.28,62671.48014440433,83.3283,83.6114,83.0193,83.4741,62671.4801
2018-10-03 09:40:00,97.2,97.32,97.08,97.3,110709.6119133574,83.4055,83.5084,83.3025,83.4913,110709.6119
2018-10-03 09:50:00,97.3,97.38,97.21,97.38,60455.7761732852,83.4913,83.5599,83.4141,83.5599,60455.7762
2018-10-03 10:00:00,97.39,97.62,97.31,97.61,103454.42238267147,83.5685,83.7659,83.4999,83.7573,103454.4224
2018-10-03 10:10:00,97.59,97.62,97.39,97.43,43484.88267148015,83.7401,83.7659,83.5685,83.6028,43484.8827
2018-10-03 10:20:00,97.43,97.47,97.17,97.18,25610.33393501805,83.6028,83.6372,83.3797,83.3883,25610.3339
2018-10-03 10:30:00,97.18,97.24,97.06,97.06,19643.50180505415,83.3883,83.4398,83.2853,83.2853,19643.5018
2018-10-03 10:40:00,97.05,97.11,97.01,97.08,14638.989169675093,83.2768,83.3283,83.2424,83.3025,14638.9892
2018-10-03 10:50:00,97.09,97.09,97.0,97.01,15441.11010830325,83.3111,83.3111,83.2339,83.2424,15441.1101
2018-10-03 11:00:00,97.02,97.02,96.8,96.84,16239.846570397112,83.251,83.251,83.0622,83.0966,16239.8466
2018-10-03 11:10:00,96.81,96.83,96.67,96.78,35339.57581227437,83.0708,83.088,82.9507,83.0451,35339.5758
2018-10-03 11:20:00,96.77,96.83,96.73,96.79,14160.649819494583,83.0365,83.088,83.0022,83.0537,14160.6498
2018-10-03 11:30:00,96.79,96.83,96.7,96.71,26318.81768953069,83.0537,83.088,82.9764,82.985,26318.8177
2018-10-03 11:40:00,96.7,96.75,96.7,96.75,8799.638989169676,82.9764,83.0193,82.9764,83.0193,8799.639
2018-10-03 11:50:00,96.76,96.8,96.72,96.77,15417.418772563178,83.0279,83.0622,82.9936,83.0365,15417.4188
2018-10-03 12:00:00,96.76,96.79,96.68,96.76,49781.13718411553,83.0279,83.0537,82.9593,83.0279,49781.1372
2018-10-03 12:10:00,96.76,96.8,96.74,96.78,33396.88628158845,83.0279,83.0622,83.0108,83.0451,33396.8863
2018-10-03 12:20:00,96.79,96.8,96.73,96.77,11937.048736462097,83.0537,83.0622,83.0022,83.0365,11937.0487
2018-10-03 12:30:00,96.76,96.79,96.71,96.72,20617.102888086643,83.0279,83.0537,82.985,82.9936,20617.1029
2018-10-03 12:40:00,96.7,96.76,96.69,96.75,16071.750902527076,82.9764,83.0279,82.9679,83.0193,16071.7509
2018-10-03 12:50:00,96.74,96.79,96.74,96.77,7773.014440433213,83.0108,83.0537,83.0108,83.0365,7773.0144
2018-10-03 13:00:00,96.77,96.82,96.75,96.8,10622.743682310467,83.0365,83.0794,83.0193,83.0622,10622.7437
2018-10-03 13:10:00,96.8,96.82,96.77,96.79,21797.1570397112,83.0622,83.0794,83.0365,83.0537,21797.157
2018-10-03 13:20:00,96.79,96.79,96.67,96.68,48398.01444043322,83.0537,83.0537,82.9507,82.9593,48398.0144
2018-10-03 13:30:00,96.67,96.7,96.62,96.62,22573.330324909748,82.9507,82.9764,82.9078,82.9078,22573.3303
2018-10-03 13:40:00,96.61,96.64,96.58,96.64,12383.79963898917,82.8992,82.925,82.8735,82.925,12383.7996
2018-10-03 13:50:00,96.64,96.64,96.56,96.6,15665.613718411552,82.925,82.925,82.8563,82.8906,15665.6137
2018-10-03 14:00:00,96.61,96.64,96.56,96.57,16124.774368231048,82.8992,82.925,82.8563,82.8649,16124.7744
2018-10-03 14:10:00,96.59,96.59,96.49,96.5,22516.92238267148,82.8821,82.8821,82.7962,82.8048,22516.9224
2018-10-03 14:20:00,96.51,96.53,96.48,96.51,13263.763537906138,82.8134,82.8306,82.7877,82.8134,13263.7635
2018-10-03 14:30:00,96.52,96.52,96.32,96.38,29743.907942238267,82.822,82.822,82.6504,82.7019,29743.9079
2018-10-03 14:40:00,96.36,96.36,96.25,96.3,25620.48736462093,82.6847,82.6847,82.5903,82.6332,25620.4874
2018-10-03 14:50:00,96.27,96.28,96.16,96.16,30064.305054151624,82.6075,82.616,82.5131,82.5131,30064.3051
2018-10-03 15:00:00,96.16,96.3,96.16,96.3,20059.79241877256,82.5131,82.6332,82.5131,82.6332,20059.7924
2018-10-03 15:10:00,96.31,96.33,96.24,96.25,17920.803249097473,82.6418,82.6589,82.5817,82.5903,17920.8032
2018-10-03 15:20:00,96.21,96.32,96.21,96.22,38930.50541516246,82.556,82.6504,82.556,82.5646,38930.5054
2018-10-03 15:30:00,96.24,96.25,96.12,96.14,46489.169675090256,82.5817,82.5903,82.4788,82.4959,46489.1697
2018-10-03 15:40:00,96.13,96.18,96.07,96.15,57659.07039711192,82.4873,82.5302,82.4358,82.5045,57659.0704
2018-10-03 15:50:00,96.16,96.24,96.08,96.19,226772.3375451264,82.5131,82.5817,82.4444,82.5388,226772.3375
2018-10-04 09:30:00,95.87,95.97,95.53,95.65,74560.01805054152,82.2642,82.35,81.9725,82.0755,74560.0181
2018-10-04 09:40:00,95.62,95.63,95.39,95.47,25370.036101083035,82.0497,82.0583,81.8524,81.921,25370.0361
2018-10-04 09:50:00,95.46,95.56,95.39,95.46,23874.09747292419,81.9124,81.9982,81.8524,81.9124,23874.0975
2018-10-04 10:00:00,95.46,95.55,95.28,95.28,48085.51444043322,81.9124,81.9896,81.758,81.758,48085.5144
2018-10-04 10:10:00,95.24,95.31,94.92,94.97,40753.61010830325,81.7236,81.7837,81.4491,81.492,40753.6101
2018-10-04 10:20:00,94.95,95.06,94.85,94.91,35344.088447653434,81.4748,81.5692,81.389,81.4405,35344.0884
2018-10-04 10:30:00,94.87,94.96,94.55,94.74,63885.379061371845,81.4062,81.4834,81.1316,81.2946,63885.3791
2018-10-04 10:40:00,94.75,94.91,94.75,94.79,29334.38628158845,81.3032,81.4405,81.3032,81.3375,29334.3863
2018-10-04 10:50:00,94.78,94.89,94.77,94.77,18694.7202166065,81.3289,81.4233,81.3203,81.3203,18694.7202
2018-10-04 11:00:00,94.77,95.0,94.75,94.84,27100.63176895307,81.3203,81.5177,81.3032,81.3804,27100.6318
2018-10-04 11:10:00,94.84,94.9,94.53,94.66,63445.39711191336,81.3804,81.4319,81.1144,81.226,63445.3971
2018-10-04 11:20:00,94.64,94.78,94.63,94.68,25569.7202166065,81.2088,81.3289,81.2002,81.2431,25569.7202
2018-10-04 11:30:00,94.67,94.88,94.67,94.79,19930.05415162455,81.2345,81.4147,81.2345,81.3375,19930.0542
2018-10-04 11:40:00,94.77,94.97,94.72,94.88,31334.611913357403,81.3203,81.492,81.2774,81.4147,31334.6119
2018-10-04 11:50:00,94.85,94.9,94.75,94.77,21798.28519855596,81.389,81.4319,81.3032,81.3203,21798.2852
2018-10-04 12:00:00,94.77,94.99,94.7,94.95,44661.5523465704,81.3203,81.5091,81.2603,81.4748,44661.5523
2018-10-04 12:10:00,94.94,94.95,94.87,94.88,13111.462093862816,81.4662,81.4748,81.4062,81.4147,13111.4621
2018-10-04 12:20:00,94.88,94.98,94.84,94.95,48867.3285198556,81.4147,81.5005,81.3804,81.4748,48867.3285
2018-10-04 12:30:00,94.93,95.16,94.92,95.08,29980.82129963899,81.4576,81.655,81.4491,81.5863,29980.8213
2018-10-04 12:40:00,95.08,95.09,95.02,95.03,16608.75451263538,81.5863,81.5949,81.5349,81.5434,16608.7545
2018-10-04 12:50:00,95.03,95.07,94.9,94.92,26904.3321299639,81.5434,81.5778,81.4319,81.4491,26904.3321
2018-10-04 13:00:00,94.91,94.91,94.72,94.74,19477.662454873647,81.4405,81.4405,81.2774,81.2946,19477.6625
2018-10-04 13:10:00,94.74,94.74,94.56,94.6,33756.7689530686,81.2946,81.2946,81.1401,81.1745,33756.769
2018-10-04 13:20:00,94.61,94.71,94.5,94.67,24020.75812274368,81.183,81.2689,81.0887,81.2345,24020.7581
2018-10-04 13:30:00,94.67,94.69,94.57,94.64,23065.20758122744,81.2345,81.2517,81.1487,81.2088,23065.2076
2018-10-04 13:40:00,94.67,94.86,94.65,94.76,37771.88628158845,81.2345,81.3976,81.2174,81.3118,37771.8863
2018-10-04 13:50:00,94.76,94.81,94.64,94.69,16079.648014440434,81.3118,81.3547,81.2088,81.2517,16079.648
2018-10-04 14:00:00,94.69,94.79,94.69,94.75,13957.581227436824,81.2517,81.3375,81.2517,81.3032,13957.5812
2018-10-04 14:10:00,94.75,94.77,94.64,94.64,16488.04151624549,81.3032,81.3203,81.2088,81.2088,16488.0415
2018-10-04 14:20:00,94.62,94.63,94.51,94.6,36389.89169675091,81.1916,81.2002,81.0972,81.1745,36389.8917
2018-10-04 14:30:00,94.6,94.81,94.56,94.78,38631.54332129964,81.1745,81.3547,81.1401,81.3289,38631.5433
2018-10-04 14:40:00,94.77,94.81,94.69,94.77,34213.67328519856,81.3203,81.3547,81.2517,81.3203,34213.6733
2018-10-04 14:50:00,94.76,94.93,94.76,94.92,30848.37545126354,81.3118,81.4576,81.3118,81.4491,30848.3755
2018-10-04 15:00:00,94.92,95.0,94.85,94.95,43137.40974729242,81.4491,81.5177,81.389,81.4748,43137.4097
2018-10-04 15:10:00,94.95,94.98,94.8,94.87,49287.0036101083,81.4748,81.5005,81.3461,81.4062,49287.0036
2018-10-04 15:20:00,94.86,94.86,94.7,94.7,40045.12635379061,81.3976,81.3976,81.2603,81.2603,40045.1264
2018-10-04 15:30:00,94.69,94.77,94.63,94.65,52525.947653429605,81.2517,81.3203,81.2002,81.2174,52525.9477
2018-10-04 15:40:00,94.64,94.95,94.63,94.86,98303.24909747292,81.2088,81.4748,81.2002,81.3976,98303.2491
2018-10-04 15:50:00,94.86,94.89,94.77,94.84,203363.0415162455,81.3976,81.4233,81.3203,81.3804,203363.0415
2018-10-05 09:30:00,95.02,95.39,94.85,95.07,50236.91335740072,81.5349,81.8524,81.389,81.5778,50236.9134
2018-10-05 09:40:00,95.14,95.16,94.84,94.84,28437.5,81.6378,81.655,81.3804,81.3804,28437.5
2018-10-05 09:50:00,94.84,95.05,94.77,94.82,36653.88086642599,81.3804,81.5606,81.3203,81.3632,36653.8809
2018-10-05 10:00:00,94.83,95.0,94.78,94.79,50525.72202166065,81.3718,81.5177,81.3289,81.3375,50525.722
2018-10-05 10:10:00,94.78,94.85,94.63,94.82,29959.38628158845,81.3289,81.389,81.2002,81.3632,29959.3863
2018-10-05 10:20:00,94.83,95.06,94.8,95.06,42198.78158844765,81.3718,81.5692,81.3461,81.5692,42198.7816
2018-10-05 10:30:00,95.04,95.07,94.92,94.92,19529.557761732853,81.552,81.5778,81.4491,81.4491,19529.5578
2018-10-05 10:40:00,94.91,94.99,94.75,94.75,19798.059566787004,81.4405,81.5091,81.3032,81.3032,19798.0596
2018-10-05 10:50:00,94.76,94.84,94.62,94.65,21298.51083032491,81.3118,81.3804,81.1916,81.2174,21298.5108
2018-10-05 11:00:00,94.62,94.62,94.5,94.54,22393.95306859205,81.1916,81.1916,81.0887,81.123,22393.9531
2018-10-05 11:10:00,94.53,94.57,94.43,94.45,26085.28880866426,81.1144,81.1487,81.0286,81.0458,26085.2888
2018-10-05 11:20:00,94.43,94.47,94.37,94.42,23115.97472924188,81.0286,81.0629,80.9771,81.02,23115.9747
2018-10-05 11:30:00,94.41,94.48,94.35,94.38,19795.80324909748,81.0114,81.0715,80.9599,80.9857,19795.8032
2018-10-05 11:40:00,94.4,94.4,94.1,94.21,24094.08844765343,81.0029,81.0029,80.7454,80.8398,24094.0884
2018-10-05 11:50:00,94.18,94.21,94.02,94.06,21370.71299638989,80.8141,80.8398,80.6768,80.7111,21370.713
2018-10-05 12:00:00,94.06,94.25,94.01,94.25,20037.229241877256,80.7111,80.8741,80.6682,80.8741,20037.2292
2018-10-05 12:10:00,94.25,94.25,94.0,94.11,24185.469314079422,80.8741,80.8741,80.6596,80.754,24185.4693
2018-10-05 12:20:00,94.11,94.17,94.09,94.1,17300.315884476535,80.754,80.8055,80.7368,80.7454,17300.3159
2018-10-05 12:30:00,94.09,94.11,93.98,94.04,21386.50722021661,80.7368,80.754,80.6425,80.6939,21386.5072
2018-10-05 12:40:00,94.02,94.04,93.88,94.03,30592.28339350181,80.6768,80.6939,80.5567,80.6854,30592.2834
2018-10-05 12:50:00,94.03,94.11,94.01,94.01,19310.694945848376,80.6854,80.754,80.6682,80.6682,19310.6949
2018-10-05 13:00:00,94.02,94.08,93.94,93.99,26711.416967509027,80.6768,80.7283,80.6081,80.651,26711.417
2018-10-05 13:10:00,93.99,94.06,93.97,94.01,18226.53429602888,80.651,80.7111,80.6339,80.6682,18226.5343
2018-10-05 13:20:00,94.0,94.01,93.86,93.91,18738.71841155235,80.6596,80.6682,80.5395,80.5824,18738.7184
2018-10-05 13:30:00,93.94,94.0,93.84,93.96,17977.21119133574,80.6081,80.6596,80.5223,80.6253,17977.2112
2018-10-05 13:40:00,93.94,94.15,93.94,94.14,16492.55415162455,80.6081,80.7883,80.6081,80.7798,16492.5542
2018-10-05 13:50:00,94.14,94.15,94.06,94.09,20761.50722021661,80.7798,80.7883,80.7111,80.7368,20761.5072
2018-10-05 14:00:00,94.11,94.12,93.94,93.95,19265.568592057763,80.754,80.7626,80.6081,80.6167,19265.5686
2018-10-05 14:10:00,93.96,94.1,93.93,94.1,20910.42418772563,80.6253,80.7454,80.5996,80.7454,20910.4242
2018-10-05 14:20:00,94.09,94.19,94.07,94.15,26474.503610108302,80.7368,80.8227,80.7197,80.7883,26474.5036
2018-10-05 14:30:00,94.14,94.24,94.14,94.17,22583.48375451264,80.7798,80.8656,80.7798,80.8055,22583.4838
2018-10-05 14:40:00,94.17,94.3,94.13,94.29,22934.34115523466,80.8055,80.917,80.7712,80.9085,22934.3412
2018-10-05 14:50:00,94.3,94.4,94.27,94.35,25610.33393501805,80.917,81.0029,80.8913,80.9599,25610.3339
2018-10-05 15:00:00,94.34,94.59,94.34,94.56,36333.48375451264,80.9514,81.1659,80.9514,81.1401,36333.4838
2018-10-05 15:10:00,94.56,94.66,94.51,94.61,62084.83754512636,81.1401,81.226,81.0972,81.183,62084.8375
2018-10-05 15:20:00,94.61,94.66,94.53,94.6,63964.35018050542,81.183,81.226,81.1144,81.1745,63964.3502
2018-10-05 15:30:00,94.6,94.6,94.42,94.53,48325.81227436823,81.1745,81.1745,81.02,81.1144,48325.8123
2018-10-05 15:40:00,94.53,94.98,94.52,94.92,95213.22202166064,81.1144,81.5005,81.1058,81.4491,95213.222
2018-10-05 15:50:00,94.9,94.9,94.69,94.81,242060.01805054152,81.4319,81.4319,81.2517,81.3547,242060.0181
2018-10-08 09:30:00,94.7,94.89,94.33,94.5,54792.41877256318,81.2603,81.4233,80.9428,81.0887,54792.4188
2018-10-08 09:40:00,94.51,94.69,94.4,94.44,17248.42057761733,81.0972,81.2517,81.0029,81.0372,17248.4206
2018-10-08 09:50:00,94.4,94.53,94.35,94.49,20129.73826714801,81.0029,81.1144,80.9599,81.0801,20129.7383
2018-10-08 10:00:00,94.49,94.54,94.39,94.46,65423.05956678701,81.0801,81.123,80.9943,81.0543,65423.0596
2018-10-08 10:10:00,94.46,94.59,94.43,94.52,32035.19855595668,81.0543,81.1659,81.0286,81.1058,32035.1986
2018-10-08 10:20:00,94.51,94.53,94.36,94.42,16863.71841155235,81.0972,81.1144,80.9685,81.02,16863.7184
2018-10-08 10:30:00,94.42,94.45,94.31,94.42,14719.08844765343,81.02,81.0458,80.9256,81.02,14719.0884
2018-10-08 10:40:00,94.44,94.53,94.27,94.28,17493.231046931407,81.0372,81.1144,80.8913,80.8999,17493.231
2018-10-08 10:50:00,94.29,94.37,94.24,94.33,23258.12274368231,80.9085,80.9771,80.8656,80.9428,23258.1227
2018-10-08 11:00:00,94.31,94.32,94.15,94.15,9879.287003610109,80.9256,80.9342,80.7883,80.7883,9879.287
2018-10-08 11:10:00,94.16,94.21,94.08,94.15,20728.79061371841,80.7969,80.8398,80.7283,80.7883,20728.7906
2018-10-08 11:20:00,94.14,94.2,94.02,94.03,14051.218411552349,80.7798,80.8312,80.6768,80.6854,14051.2184
2018-10-08 11:30:00,94.02,94.06,93.9,93.92,31755.41516245488,80.6768,80.7111,80.5738,80.591,31755.4152
2018-10-08 11:40:00,93.91,93.91,93.53,93.63,32142.373646209388,80.5824,80.5824,80.2563,80.3421,32142.3736
2018-10-08 11:50:00,93.59,93.7,93.46,93.6,37044.223826714806,80.3078,80.4022,80.1963,80.3164,37044.2238
2018-10-08 12:00:00,93.59,93.59,93.4,93.42,27597.02166064982,80.3078,80.3078,80.1448,80.1619,27597.0217
2018-10-08 12:10:00,93.41,93.51,93.32,93.47,18719.539711191337,80.1534,80.2392,80.0761,80.2048,18719.5397
2018-10-08 12:20:00,93.45,93.59,93.39,93.52,15989.395306859204,80.1877,80.3078,80.1362,80.2477,15989.3953
2018-10-08 12:30:00,93.52,93.52,93.35,93.43,22598.149819494585,80.2477,80.2477,80.1019,80.1705,22598.1498
2018-10-08 12:40:00,93.43,93.5,93.31,93.35,18212.996389891698,80.1705,80.2306,80.0675,80.1019,18212.9964
2018-10-08 12:50:00,93.36,93.36,93.15,93.17,26402.30144404332,80.1104,80.1104,79.9303,79.9474,26402.3014
2018-10-08 13:00:00,93.15,93.38,93.15,93.36,24825.13537906137,79.9303,80.1276,79.9303,80.1104,24825.1354
2018-10-08 13:10:00,93.36,93.36,93.16,93.16,30546.028880866423,80.1104,80.1104,79.9388,79.9388,30546.0289
2018-10-08 13:20:00,93.17,93.21,93.09,93.14,24408.84476534296,79.9474,79.9817,79.8788,79.9217,24408.8448
2018-10-08 13:30:00,93.13,93.32,93.13,93.29,29690.8844765343,79.9131,80.0761,79.9131,80.0504,29690.8845
2018-10-08 13:40:00,93.28,93.38,93.28,93.29,27779.78339350181,80.0418,80.1276,80.0418,80.0504,27779.7834
2018-10-08 13:50:00,93.3,93.36,93.17,93.2,61379.738267148015,80.059,80.1104,79.9474,79.9732,61379.7383
2018-10-08 14:00:00,93.2,93.27,92.66,93.16,108023.46570397112,79.9732,80.0332,79.5098,79.9388,108023.4657
2018-10-08 14:10:00,93.17,93.38,93.11,93.34,35831.45306859206,79.9474,80.1276,79.8959,80.0933,35831.4531
2018-10-08 14:20:00,93.32,93.43,93.19,93.28,29697.653429602888,80.0761,80.1705,79.9646,80.0418,29697.6534
2018-10-08 14:30:00,93.31,93.73,93.31,93.69,66330.09927797834,80.0675,80.4279,80.0675,80.3936,66330.0993
2018-10-08 14:40:00,93.71,93.87,93.67,93.81,40491.87725631769,80.4108,80.5481,80.3765,80.4966,40491.8773
2018-10-08 14:50:00,93.81,93.85,93.66,93.67,37760.6046931408,80.4966,80.5309,80.3679,80.3765,37760.6047
2018-10-08 15:00:00,93.65,93.8,93.65,93.76,49220.44223826715,80.3593,80.488,80.3593,80.4537,49220.4422
2018-10-08 15:10:00,93.77,93.88,93.6,93.64,70813.40252707581,80.4623,80.5567,80.3164,80.3507,70813.4025
2018-10-08 15:20:00,93.62,93.66,93.54,93.6,71924.63898916967,80.3335,80.3679,80.2649,80.3164,71924.639
2018-10-08 15:30:00,93.6,93.74,93.59,93.68,86497.06678700361,80.3164,80.4365,80.3078,80.385,86497.0668
2018-10-08 15:40:00,93.69,93.77,93.58,93.62,100857.40072202166,80.3936,80.4623,80.2992,80.3335,100857.4007
2018-10-08 15:50:00,93.63,93.69,93.56,93.62,268298.7364620939,80.3421,80.3936,80.2821,80.3335,268298.7365
2018-10-09 09:30:00,93.78,94.22,93.49,94.04,198744.35920577616,80.4708,80.8484,80.222,80.6939,198744.3592
2018-10-09 09:40:00,94.03,94.38,93.91,93.94,103418.321299639,80.6854,80.9857,80.5824,80.6081,103418.3213
2018-10-09 09:50:00,93.93,94.72,93.93,94.65,164890.56859205777,80.5996,81.2774,80.5996,81.2174,164890.5686
2018-10-09 10:00:00,94.74,94.84,94.55,94.57,58474.729241877256,81.2946,81.3804,81.1316,81.1487,58474.7292
2018-10-09 10:10:00,94.57,94.76,94.53,94.69,92786.5523465704,81.1487,81.3118,81.1144,81.2517,92786.5523
2018-10-09 10:20:00,94.69,94.88,94.68,94.76,45282.03971119134,81.2517,81.4147,81.2431,81.3118,45282.0397
2018-10-09 10:30:00,94.77,94.79,94.53,94.54,25505.41516245488,81.3203,81.3375,81.1144,81.123,25505.4152
2018-10-09 10:40:00,94.54,94.59,94.5,94.55,19306.18231046932,81.123,81.1659,81.0887,81.1316,19306.1823
2018-10-09 10:50:00,94.53,94.53,94.25,94.33,28212.996389891698,81.1144,81.1144,80.8741,80.9428,28212.9964
2018-10-09 11:00:00,94.33,94.52,94.32,94.41,45541.51624548736,80.9428,81.1058,80.9342,81.0114,45541.5162
2018-10-09 11:10:00,94.45,94.61,94.35,94.5,31391.01985559567,81.0458,81.183,80.9599,81.0887,31391.0199
2018-10-09 11:20:00,94.5,94.77,94.44,94.69,39142.59927797834,81.0887,81.3203,81.0372,81.2517,39142.5993
2018-10-09 11:30:00,94.68,94.73,94.6,94.64,35471.570397111915,81.2431,81.286,81.1745,81.2088,35471.5704
2018-10-09 11:40:00,94.64,94.7,94.49,94.56,43246.84115523466,81.2088,81.2603,81.0801,81.1401,43246.8412
2018-10-09 11:50:00,94.56,94.72,94.55,94.71,35807.761732851985,81.1401,81.2774,81.1316,81.2689,35807.7617
2018-10-09 12:00:00,94.72,94.95,94.69,94.87,30527.978339350186,81.2774,81.4748,81.2517,81.4062,30527.9783
2018-10-09 12:10:00,94.86,94.9,94.65,94.65,39018.50180505416,81.3976,81.4319,81.2174,81.2174,39018.5018
2018-10-09 12:20:00,94.62,94.68,94.57,94.57,17264.214801444043,81.1916,81.2431,81.1487,81.1487,17264.2148
2018-10-09 12:30:00,94.55,94.59,94.49,94.55,45305.73104693141,81.1316,81.1659,81.0801,81.1316,45305.731
2018-10-09 12:40:00,94.54,94.55,94.3,94.4,36542.19314079423,81.123,81.1316,80.917,81.0029,36542.1931
2018-10-09 12:50:00,94.39,94.5,94.38,94.47,21794.900722021663,80.9943,81.0887,80.9857,81.0629,21794.9007
2018-10-09 13:00:00,94.46,94.49,94.35,94.47,30199.684115523465,81.0543,81.0801,80.9599,81.0629,30199.6841
2018-10-09 13:10:00,94.47,94.65,94.47,94.57,43925.9927797834,81.0629,81.2174,81.0629,81.1487,43925.9928
2018-10-09 13:20:00,94.58,94.72,94.58,94.65,14023.014440433211,81.1573,81.2774,81.1573,81.2174,14023.0144
2018-10-09 13:30:00,94.64,94.64,94.45,94.47,20463.67328519856,81.2088,81.2088,81.0458,81.0629,20463.6733
2018-10-09 13:40:00,94.5,94.55,94.39,94.51,18687.951263537907,81.0887,81.1316,80.9943,81.0972,18687.9513
2018-10-09 13:50:00,94.5,94.68,94.5,94.65,73507.44584837546,81.0887,81.2431,81.0887,81.2174,73507.4458
2018-10-09 14:00:00,94.67,94.79,94.58,94.79,36790.3880866426,81.2345,81.3375,81.1573,81.3375,36790.3881
2018-10-09 14:10:00,94.8,94.8,94.68,94.69,32787.68050541516,81.3461,81.3461,81.2431,81.2517,32787.6805
2018-10-09 14:20:00,94.69,94.82,94.69,94.8,26574.90974729242,81.2517,81.3632,81.2517,81.3461,26574.9097
2018-10-09 14:30:00,94.81,94.84,94.76,94.84,69749.5487364621,81.3547,81.3804,81.3118,81.3804,69749.5487
2018-10-09 14:40:00,94.84,94.87,94.64,94.69,41977.66245487365,81.3804,81.4062,81.2088,81.2517,41977.6625
2018-10-09 14:50:00,94.7,94.89,94.69,94.84,73904.55776173285,81.2603,81.4233,81.2517,81.3804,73904.5578
2018-10-09 15:00:00,94.85,94.94,94.84,94.86,36213.89891696751,81.389,81.4662,81.3804,81.3976,36213.8989
2018-10-09 15:10:00,94.87,94.9,94.81,94.89,42627.48194945849,81.4062,81.4319,81.3547,81.4233,42627.4819
2018-10-09 15:20:00,94.89,94.89,94.64,94.71,59288.13176895307,81.4233,81.4233,81.2088,81.2689,59288.1318
2018-10-09 15:30:00,94.71,94.76,94.68,94.74,46428.24909747292,81.2689,81.3118,81.2431,81.2946,46428.2491
2018-10-09 15:40:00,94.74,94.84,94.64,94.8,104252.0306859206,81.2946,81.3804,81.2088,81.3461,104252.0307
2018-10-09 15:50:00,94.79,94.79,94.6,94.62,284365.97472924186,81.3375,81.3375,81.1745,81.1916,284365.9747
2018-10-10 09:30:00,94.4,94.46,93.97,94.01,42110.78519855596,81.0029,81.0543,80.6339,80.6682,42110.7852
2018-10-10 09:40:00,94.06,94.14,93.86,94.08,28898.916967509027,80.7111,80.7798,80.5395,80.7283,28898.917
2018-10-10 09:50:00,94.06,94.28,93.98,94.02,113217.50902527076,80.7111,80.8999,80.6425,80.6768,113217.509
2018-10-10 10:00:00,93.98,94.17,93.83,94.15,54868.00541516246,80.6425,80.8055,80.5137,80.7883,54868.0054
2018-10-10 10:10:00,94.15,94.21,93.99,94.16,85712.9963898917,80.7883,80.8398,80.651,80.7969,85712.9964
2018-10-10 10:20:00,94.16,94.44,94.14,94.38,33341.606498194946,80.7969,81.0372,80.7798,80.9857,33341.6065
2018-10-10 10:30:00,94.38,94.48,94.14,94.16,46057.08483754513,80.9857,81.0715,80.7798,80.7969,46057.0848
2018-10-10 10:40:00,94.15,94.24,94.1,94.13,31880.64079422383,80.7883,80.8656,80.7454,80.7712,31880.6408
2018-10-10 10:50:00,94.14,94.32,94.06,94.14,60658.84476534296,80.7798,80.9342,80.7111,80.7798,60658.8448
2018-10-10 11:00:00,94.12,94.14,93.86,93.91,62583.48375451264,80.7626,80.7798,80.5395,80.5824,62583.4838
2018-10-10 11:10:00,93.91,93.91,93.59,93.59,95177.12093862816,80.5824,80.5824,80.3078,80.3078,95177.1209
2018-10-10 11:20:00,93.59,93.81,93.45,93.78,96435.01805054152,80.3078,80.4966,80.1877,80.4708,96435.0181
2018-10-10 11:30:00,93.78,93.79,93.45,93.45,36133.79963898917,80.4708,80.4794,80.1877,80.1877,36133.7996
2018-10-10 11:40:00,93.46,93.71,93.46,93.69,33162.229241877256,80.1963,80.4108,80.1963,80.3936,33162.2292
2018-10-10 11:50:00,93.68,93.72,93.58,93.61,32979.46750902527,80.385,80.4194,80.2992,80.325,32979.4675
2018-10-10 12:00:00,93.61,93.68,93.44,93.55,60273.01444043322,80.325,80.385,80.1791,80.2735,60273.0144
2018-10-10 12:10:00,93.57,93.8,93.5,93.8,23834.611913357403,80.2906,80.488,80.2306,80.488,23834.6119
2018-10-10 12:20:00,93.8,93.81,93.64,93.64,23720.6678700361,80.488,80.4966,80.3507,80.3507,23720.6679
2018-10-10 12:30:00,93.64,93.64,93.42,93.44,84433.6642599278,80.3507,80.3507,80.1619,80.1791,84433.6643
2018-10-10 12:40:00,93.44,93.56,93.4,93.52,63075.361010830326,80.1791,80.2821,80.1448,80.2477,63075.361
2018-10-10 12:50:00,93.52,93.7,93.52,93.52,40579.87364620939,80.2477,80.4022,80.2477,80.2477,40579.8736
2018-10-10 13:00:00,93.52,93.52,93.28,93.51,25750.22563176896,80.2477,80.2477,80.0418,80.2392,25750.2256
2018-10-10 13:10:00,93.48,93.57,93.43,93.54,23706.00180505415,80.2134,80.2906,80.1705,80.2649,23706.0018
2018-10-10 13:20:00,93.55,93.55,93.32,93.35,25687.048736462093,80.2735,80.2735,80.0761,80.1019,25687.0487
2018-10-10 13:30:00,93.34,93.4,93.25,93.29,21837.770758122744,80.0933,80.1448,80.0161,80.0504,21837.7708
2018-10-10 13:40:00,93.32,93.33,93.19,93.27,24457.355595667872,80.0761,80.0847,79.9646,80.0332,24457.3556
2018-10-10 13:50:00,93.27,93.27,92.97,93.05,38631.54332129964,80.0332,80.0332,79.7758,79.8444,38631.5433
2018-10-10 14:00:00,93.04,93.09,92.77,92.81,45319.2689530686,79.8359,79.8788,79.6042,79.6385,45319.269
2018-10-10 14:10:00,92.78,93.11,92.77,93.05,61101.08303249098,79.6128,79.8959,79.6042,79.8444,61101.083
2018-10-10 14:20:00,93.05,93.1,92.89,92.97,79538.58303249098,79.8444,79.8873,79.7072,79.7758,79538.583
2018-10-10 14:30:00,92.95,93.08,92.83,92.91,96017.59927797834,79.7586,79.8702,79.6557,79.7243,96017.5993
2018-10-10 14:40:00,92.89,93.05,92.82,93.0,47921.93140794224,79.7072,79.8444,79.6471,79.8015,47921.9314
2018-10-10 14:50:00,92.99,93.25,92.97,93.2,46376.35379061372,79.793,80.0161,79.7758,79.9732,46376.3538
2018-10-10 15:00:00,93.2,93.2,93.0,93.03,57562.04873646209,79.9732,79.9732,79.8015,79.8273,57562.0487
2018-10-10 15:10:00,93.03,93.04,92.64,92.67,96947.202166065,79.8273,79.8359,79.4926,79.5184,96947.2022
2018-10-10 15:20:00,92.68,93.08,92.68,93.05,133975.63176895308,79.527,79.8702,79.527,79.8444,133975.6318
2018-10-10 15:30:00,93.06,93.09,92.48,92.51,88432.98736462095,79.853,79.8788,79.3553,79.3811,88432.9874
2018-10-10 15:40:00,92.51,92.73,92.2,92.73,142523.6913357401,79.3811,79.5699,79.1151,79.5699,142523.6913
2018-10-10 15:50:00,92.71,92.71,91.97,92.11,486828.7454873647,79.5527,79.5527,78.9177,79.0378,486828.7455
2018-10-11 09:30:00,91.8,91.91,90.94,91.02,163099.05234657042,78.7718,78.8662,78.0339,78.1025,163099.0523
2018-10-11 09:40:00,91.0,91.73,90.97,91.66,104046.70577617329,78.0854,78.7118,78.0596,78.6517,104046.7058
2018-10-11 09:50:00,91.65,92.19,91.58,92.07,111865.97472924188,78.6431,79.1065,78.5831,79.0035,111865.9747
2018-10-11 10:00:00,92.08,92.08,91.64,91.83,67671.48014440434,79.0121,79.0121,78.6345,78.7976,67671.4801
2018-10-11 10:10:00,91.81,91.81,91.35,91.45,46051.4440433213,78.7804,78.7804,78.3857,78.4715,46051.444
2018-10-11 10:20:00,91.45,91.56,91.22,91.37,43982.40072202166,78.4715,78.5659,78.2742,78.4029,43982.4007
2018-10-11 10:30:00,91.37,91.61,91.32,91.48,37012.63537906137,78.4029,78.6088,78.36,78.4973,37012.6354
2018-10-11 10:40:00,91.51,91.58,91.25,91.27,37372.51805054152,78.523,78.5831,78.2999,78.3171,37372.5181
2018-10-11 10:50:00,91.25,91.49,91.02,91.1,54125.67689530686,78.2999,78.5058,78.1025,78.1712,54125.6769
2018-10-11 11:00:00,91.1,91.14,90.55,90.69,83217.50902527076,78.1712,78.2055,77.6992,77.8194,83217.509
2018-10-11 11:10:00,90.7,90.82,90.47,90.6,54725.85740072202,77.828,77.9309,77.6306,77.7421,54725.8574
2018-10-11 11:20:00,90.63,90.97,90.62,90.75,54473.14981949459,77.7679,78.0596,77.7593,77.8709,54473.1498
2018-10-11 11:30:00,90.75,90.75,90.37,90.55,77257.44584837546,77.8709,77.8709,77.5448,77.6992,77257.4458
2018-10-11 11:40:00,90.55,90.82,90.55,90.82,92062.27436823104,77.6992,77.9309,77.6992,77.9309,92062.2744
2018-10-11 11:50:00,90.82,91.13,90.76,90.79,95033.84476534296,77.9309,78.1969,77.8794,77.9052,95033.8448
2018-10-11 12:00:00,90.79,90.95,90.7,90.85,53121.615523465705,77.9052,78.0425,77.828,77.9567,53121.6155
2018-10-11 12:10:00,90.86,91.11,90.79,91.08,55796.48014440433,77.9652,78.1798,77.9052,78.154,55796.4801
2018-10-11 12:20:00,91.1,91.55,91.1,91.44,106780.23465703972,78.1712,78.5573,78.1712,78.4629,106780.2347
2018-10-11 12:30:00,91.42,91.51,91.23,91.23,55548.28519855596,78.4458,78.523,78.2827,78.2827,55548.2852
2018-10-11 12:40:00,91.24,91.41,91.16,91.18,47740.29783393502,78.2913,78.4372,78.2227,78.2398,47740.2978
2018-10-11 12:50:00,91.19,91.25,91.01,91.23,73715.02707581228,78.2484,78.2999,78.094,78.2827,73715.0271
2018-10-11 13:00:00,91.21,91.21,90.88,90.99,59694.2689530686,78.2656,78.2656,77.9824,78.0768,59694.269
2018-10-11 13:10:00,90.99,91.34,90.92,91.29,21752.030685920578,78.0768,78.3771,78.0167,78.3342,21752.0307
2018-10-11 13:20:00,91.29,91.4,91.09,91.19,50939.756317689535,78.3342,78.4286,78.1626,78.2484,50939.7563
2018-10-11 13:30:00,91.22,91.27,90.97,91.05,23650.72202166065,78.2742,78.3171,78.0596,78.1283,23650.722
2018-10-11 13:40:00,91.05,91.11,90.78,90.78,38373.19494584838,78.1283,78.1798,77.8966,77.8966,38373.1949
2018-10-11 13:50:00,90.77,91.07,90.63,91.05,28919.2238267148,77.888,78.1454,77.7679,78.1283,28919.2238
2018-10-11 14:00:00,91.08,91.14,90.86,90.89,29215.92960288809,78.154,78.2055,77.9652,77.991,29215.9296
2018-10-11 14:10:00,90.9,90.94,90.65,90.79,56828.74548736462,77.9996,78.0339,77.785,77.9052,56828.7455
2018-10-11 14:20:00,90.79,90.95,90.61,90.65,55436.597472924186,77.9052,78.0425,77.7507,77.785,55436.5975
2018-10-11 14:30:00,90.64,90.65,90.11,90.18,71996.84115523467,77.7765,77.785,77.3217,77.3818,71996.8412
2018-10-11 14:40:00,90.19,90.19,89.08,89.77,86884.02527075812,77.3903,77.3903,76.4379,77.0299,86884.0253
2018-10-11 14:50:00,89.72,90.12,89.65,89.97,63170.12635379061,76.987,77.3303,76.927,77.2016,63170.1264
2018-10-11 15:00:00,89.92,90.29,89.74,89.85,59918.7725631769,77.1586,77.4761,77.0042,77.0986,59918.7726
2018-10-11 15:10:00,89.84,90.97,89.72,90.97,92249.5487364621,77.09,78.0596,76.987,78.0596,92249.5487
2018-10-11 15:20:00,90.95,91.16,90.74,90.91,129425.76714801443,78.0425,78.2227,77.8623,78.0081,129425.7671
2018-10-11 15:30:00,90.88,91.03,90.36,90.69,102286.77797833936,77.9824,78.1111,77.5362,77.8194,102286.778
2018-10-11 15:40:00,90.66,90.67,89.81,89.81,132989.62093862816,77.7936,77.8022,77.0643,77.0643,132989.6209
2018-10-11 15:50:00,89.84,90.19,89.7,89.77,330664.4855595668,77.09,77.3903,76.9699,77.0299,330664.4856
2018-10-12 09:30:00,91.17,91.35,90.75,91.06,118780.46028880868,78.2313,78.3857,77.8709,78.1369,118780.4603
2018-10-12 09:40:00,91.08,91.23,90.92,91.17,68947.42779783394,78.154,78.2827,78.0167,78.2313,68947.4278
2018-10-12 09:50:00,91.15,91.5,91.08,91.49,37898.24007220217,78.2141,78.5144,78.154,78.5058,37898.2401
2018-10-12 10:00:00,91.42,91.72,91.27,91.7,85916.06498194946,78.4458,78.7032,78.3171,78.686,85916.065
2018-10-12 10:10:00,91.68,91.68,91.16,91.2,76833.25812274369,78.6689,78.6689,78.2227,78.257,76833.2581
2018-10-12 10:20:00,91.18,91.25,90.77,90.77,32324.00722021661,78.2398,78.2999,77.888,77.888,32324.0072
2018-10-12 10:30:00,90.78,91.27,90.78,91.18,41503.8357400722,77.8966,78.3171,77.8966,78.2398,41503.8357
2018-10-12 10:40:00,91.19,91.34,91.1,91.12,35277.52707581228,78.2484,78.3771,78.1712,78.1883,35277.5271
2018-10-12 10:50:00,91.12,91.44,91.1,91.37,44625.45126353791,78.1883,78.4629,78.1712,78.4029,44625.4513
2018-10-12 11:00:00,91.34,91.45,91.27,91.37,68168.99819494585,78.3771,78.4715,78.3171,78.4029,68168.9982
2018-10-12 11:10:00,91.39,91.5,91.2,91.24,38898.91696750902,78.42,78.5144,78.257,78.2913,38898.917
2018-10-12 11:20:00,91.22,91.37,91.15,91.25,38502.93321299639,78.2742,78.4029,78.2141,78.2999,38502.9332
2018-10-12 11:30:00,91.23,91.32,91.15,91.23,45826.940433213,78.2827,78.36,78.2141,78.2827,45826.9404
2018-10-12 11:40:00,91.22,91.22,90.75,90.99,32065.658844765345,78.2742,78.2742,77.8709,78.0768,32065.6588
2018-10-12 11:50:00,91.0,91.17,90.94,91.03,23858.30324909748,78.0854,78.2313,78.0339,78.1111,23858.3032
2018-10-12 12:00:00,90.98,90.98,90.71,90.9,41724.95487364621,78.0682,78.0682,77.8365,77.9996,41724.9549
2018-10-12 12:10:00,90.92,91.13,90.89,91.0,80822.42779783394,78.0167,78.1969,77.991,78.0854,80822.4278
2018-10-12 12:20:00,90.97,90.98,90.62,90.72,37751.579422382674,78.0596,78.0682,77.7593,77.8451,37751.5794
2018-10-12 12:30:00,90.74,90.87,90.45,90.45,36261.28158844765,77.8623,77.9738,77.6134,77.6134,36261.2816
2018-10-12 12:40:00,90.45,90.51,90.24,90.38,37572.20216606498,77.6134,77.6649,77.4332,77.5534,37572.2022
2018-10-12 12:50:00,90.36,90.86,90.34,90.75,32506.7689530686,77.5362,77.9652,77.519,77.8709,32506.769
2018-10-12 13:00:00,90.73,91.1,90.58,91.05,36644.85559566787,77.8537,78.1712,77.725,78.1283,36644.8556
2018-10-12 13:10:00,91.05,91.19,90.84,90.85,31699.00722021661,78.1283,78.2484,77.9481,77.9567,31699.0072
2018-10-12 13:20:00,90.93,91.02,90.75,90.75,32117.55415162455,78.0253,78.1025,77.8709,77.8709,32117.5542
2018-10-12 13:30:00,90.74,90.74,90.39,90.55,22611.68772563177,77.8623,77.8623,77.5619,77.6992,22611.6877
2018-10-12 13:40:00,90.57,90.93,90.47,90.92,45682.53610108303,77.7164,78.0253,77.6306,78.0167,45682.5361
2018-10-12 13:50:00,90.89,90.98,90.58,90.59,60130.86642599278,77.991,78.0682,77.725,77.7336,60130.8664
2018-10-12 14:00:00,90.62,90.71,90.45,90.68,66529.78339350181,77.7593,77.8365,77.6134,77.8108,66529.7834
2018-10-12 14:10:00,90.68,90.82,90.32,90.71,63366.42599277978,77.8108,77.9309,77.5019,77.8365,63366.426
2018-10-12 14:20:00,90.72,90.93,90.59,90.9,32712.093862815887,77.8451,78.0253,77.7336,77.9996,32712.0939
2018-10-12 14:30:00,90.88,90.88,90.55,90.63,45382.44584837545,77.9824,77.9824,77.6992,77.7679,45382.4458
2018-10-12 14:40:00,90.63,90.71,90.52,90.61,45645.306859205775,77.7679,77.8365,77.6735,77.7507,45645.3069
2018-10-12 14:50:00,90.6,90.98,90.6,90.94,29715.703971119136,77.7421,78.0682,77.7421,78.0339,29715.704
2018-10-12 15:00:00,90.94,91.25,90.82,91.18,69544.2238267148,78.0339,78.2999,77.9309,78.2398,69544.2238
2018-10-12 15:10:00,91.2,91.34,91.12,91.24,100273.0144404332,78.257,78.3771,78.1883,78.2913,100273.0144
2018-10-12 15:20:00,91.25,91.5,91.25,91.46,84952.61732851986,78.2999,78.5144,78.2999,78.4801,84952.6173
2018-10-12 15:30:00,91.45,91.56,91.28,91.31,73728.56498194946,78.4715,78.5659,78.3256,78.3514,73728.565
2018-10-12 15:40:00,91.31,91.77,91.3,91.71,124517.14801444043,78.3514,78.7461,78.3428,78.6946,124517.148
2018-10-12 15:50:00,91.72,92.0,91.58,91.6,387131.09205776174,78.7032,78.9435,78.5831,78.6002,387131.0921
2018-10-15 09:30:00,91.21,91.29,90.35,90.35,111282.7166064982,78.2656,78.3342,77.5276,77.5276,111282.7166
2018-10-15 09:40:00,90.32,90.63,90.27,90.44,53453.29422382671,77.5019,77.7679,77.459,77.6049,53453.2942
2018-10-15 09:50:00,90.48,90.71,90.35,90.59,36061.597472924186,77.6392,77.8365,77.5276,77.7336,36061.5975
2018-10-15 10:00:00,90.59,90.72,90.36,90.36,46286.101083032496,77.7336,77.8451,77.5362,77.5362,46286.1011
2018-10-15 10:10:00,90.37,90.6,90.31,90.36,63619.133574007225,77.5448,77.7421,77.4933,77.5362,63619.1336
2018-10-15 10:20:00,90.38,90.64,90.38,90.56,41263.53790613719,77.5534,77.7765,77.5534,77.7078,41263.5379
2018-10-15 10:30:00,90.54,90.79,90.42,90.79,190705.0992779784,77.6907,77.9052,77.5877,77.9052,190705.0993
2018-10-15 10:40:00,90.79,91.0,90.73,90.92,34553.24909747292,77.9052,78.0854,77.8537,78.0167,34553.2491
2018-10-15 10:50:00,90.84,90.94,90.78,90.89,26033.39350180505,77.9481,78.0339,77.8966,77.991,26033.3935
2018-10-15 11:00:00,90.94,90.99,90.73,90.79,21354.91877256318,78.0339,78.0768,77.8537,77.9052,21354.9188
2018-10-15 11:10:00,90.77,90.85,90.7,90.74,23478.11371841156,77.888,77.9567,77.828,77.8623,23478.1137
2018-10-15 11:20:00,90.74,91.1,90.74,91.08,25434.34115523466,77.8623,78.1712,77.8623,78.154,25434.3412
2018-10-15 11:30:00,91.09,91.14,91.02,91.08,24923.28519855596,78.1626,78.2055,78.1025,78.154,24923.2852
2018-10-15 11:40:00,91.07,91.08,90.92,91.01,17683.889891696752,78.1454,78.154,78.0167,78.094,17683.8899
2018-10-15 11:50:00,91.01,91.08,90.86,90.91,124169.67509025271,78.094,78.154,77.9652,78.0081,124169.6751
2018-10-15 12:00:00,90.91,90.93,90.64,90.78,75708.48375451264,78.0081,78.0253,77.7765,77.8966,75708.4838
2018-10-15 12:10:00,90.76,90.86,90.7,90.8,60436.59747292419,77.8794,77.9652,77.828,77.9138,60436.5975
2018-10-15 12:20:00,90.8,91.02,90.79,90.99,20453.51985559567,77.9138,78.1025,77.9052,78.0768,20453.5199
2018-10-15 12:30:00,90.99,91.1,90.97,91.03,16304.151624548736,78.0768,78.1712,78.0596,78.1111,16304.1516
2018-10-15 12:40:00,91.02,91.03,90.86,90.96,25324.90974729242,78.1025,78.1111,77.9652,78.0511,25324.9097
2018-10-15 12:50:00,90.96,91.04,90.9,90.94,18922.608303249097,78.0511,78.1197,77.9996,78.0339,18922.6083
2018-10-15 13:00:00,90.94,91.18,90.92,91.14,23148.69133574008,78.0339,78.2398,78.0167,78.2055,23148.6913
2018-10-15 13:10:00,91.14,91.19,91.12,91.18,17673.736462093864,78.2055,78.2484,78.1883,78.2398,17673.7365
2018-10-15 13:20:00,91.16,91.16,90.91,90.94,14087.319494584835,78.2227,78.2227,78.0081,78.0339,14087.3195
2018-10-15 13:30:00,90.94,91.23,90.89,91.2,25410.649819494585,78.0339,78.2827,77.991,78.257,25410.6498
2018-10-15 13:40:00,91.22,91.33,91.17,91.28,31180.05415162455,78.2742,78.3685,78.2313,78.3256,31180.0542
2018-10-15 13:50:00,91.29,91.3,91.1,91.18,17558.6642599278,78.3342,78.3428,78.1712,78.2398,17558.6643
2018-10-15 14:00:00,91.19,91.21,90.98,91.07,21852.436823104694,78.2484,78.2656,78.0682,78.1454,21852.4368
2018-10-15 14:10:00,91.05,91.05,90.84,90.94,18654.106498194946,78.1283,78.1283,77.9481,78.0339,18654.1065
2018-10-15 14:20:00,90.93,91.02,90.87,90.88,31321.074007220217,78.0253,78.1025,77.9738,77.9824,31321.074
2018-10-15 14:30:00,90.87,90.99,90.82,90.98,30960.063176895303,77.9738,78.0768,77.9309,78.0682,30960.0632
2018-10-15 14:40:00,90.99,91.27,90.99,91.25,24377.25631768953,78.0768,78.3171,78.0768,78.2999,24377.2563
2018-10-15 14:50:00,91.26,91.33,91.18,91.21,30124.09747292419,78.3085,78.3685,78.2398,78.2656,30124.0975
2018-10-15 15:00:00,91.23,91.26,91.04,91.09,33149.81949458484,78.2827,78.3085,78.1197,78.1626,33149.8195
2018-10-15 15:10:00,91.08,91.11,90.89,90.91,45150.04512635379,78.154,78.1798,77.991,78.0081,45150.0451
2018-10-15 15:20:00,90.9,91.02,90.86,90.89,38655.23465703971,77.9996,78.1025,77.9652,77.991,38655.2347
2018-10-15 15:30:00,90.88,90.91,90.75,90.77,58624.77436823105,77.9824,78.0081,77.8709,77.888,58624.7744
2018-10-15 15:40:00,90.76,90.87,90.58,90.84,99359.20577617329,77.8794,77.9738,77.725,77.9481,99359.2058
2018-10-15 15:50:00,90.82,90.87,90.4,90.4,231282.7166064982,77.9309,77.9738,77.5705,77.5705,231282.7166
2018-10-16 09:30:00,91.25,91.4,91.1,91.18,91187.9512635379,78.2999,78.4286,78.1712,78.2398,91187.9513
2018-10-16 09:40:00,91.22,91.23,90.94,91.02,35535.87545126354,78.2742,78.2827,78.0339,78.1025,35535.8755
2018-10-16 09:50:00,91.05,91.33,90.96,91.32,42029.55776173285,78.1283,78.3685,78.0511,78.36,42029.5578
2018-10-16 10:00:00,91.36,91.63,91.35,91.54,45749.097472924186,78.3943,78.626,78.3857,78.5487,45749.0975
2018-10-16 10:10:00,91.54,91.57,91.3,91.43,28616.87725631769,78.5487,78.5745,78.3428,78.4544,28616.8773
2018-10-16 10:20:00,91.41,91.67,91.41,91.41,48087.77075812274,78.4372,78.6603,78.4372,78.4372,48087.7708
2018-10-16 10:30:00,91.39,91.56,91.33,91.52,44372.74368231047,78.42,78.5659,78.3685,78.5316,44372.7437
2018-10-16 10:40:00,91.54,91.84,91.53,91.74,54706.678700361015,78.5487,78.8062,78.5402,78.7204,54706.6787
2018-10-16 10:50:00,91.73,91.99,91.7,91.98,62872.292418772566,78.7118,78.9349,78.686,78.9263,62872.2924
2018-10-16 11:00:00,91.99,92.02,91.89,91.95,24407.7166064982,78.9349,78.9606,78.8491,78.9006,24407.7166
2018-10-16 11:10:00,91.95,92.11,91.88,92.1,44884.92779783394,78.9006,79.0378,78.8405,79.0293,44884.9278
2018-10-16 11:20:00,92.11,92.22,92.06,92.21,43620.26173285199,79.0378,79.1322,78.9949,79.1237,43620.2617
2018-10-16 11:30:00,92.2,92.28,92.14,92.23,32625.22563176896,79.1151,79.1837,79.0636,79.1408,32625.2256
2018-10-16 11:40:00,92.23,92.27,92.11,92.2,42123.19494584838,79.1408,79.1751,79.0378,79.1151,42123.1949
2018-10-16 11:50:00,92.2,92.32,92.1,92.3,34025.270758122744,79.1151,79.218,79.0293,79.2009,34025.2708
2018-10-16 12:00:00,92.33,92.38,92.25,92.36,25006.7689530686,79.2266,79.2695,79.158,79.2524,25006.769
2018-10-16 12:10:00,92.35,92.43,92.33,92.35,24900.72202166065,79.2438,79.3124,79.2266,79.2438,24900.722
2018-10-16 12:20:00,92.36,92.47,92.33,92.47,22462.770758122744,79.2524,79.3468,79.2266,79.3468,22462.7708
2018-10-16 12:30:00,92.46,92.54,92.41,92.45,41671.93140794224,79.3382,79.4068,79.2953,79.3296,41671.9314
2018-10-16 12:40:00,92.44,92.58,92.43,92.58,59361.46209386282,79.321,79.4411,79.3124,79.4411,59361.4621
2018-10-16 12:50:00,92.58,92.78,92.57,92.77,36206.00180505416,79.4411,79.6128,79.4326,79.6042,36206.0018
2018-10-16 13:00:00,92.78,92.78,92.6,92.66,35204.19675090253,79.6128,79.6128,79.4583,79.5098,35204.1968
2018-10-16 13:10:00,92.64,92.66,92.51,92.56,29871.389891696752,79.4926,79.5098,79.3811,79.424,29871.3899
2018-10-16 13:20:00,92.54,92.56,92.47,92.5,17819.268953068593,79.4068,79.424,79.3468,79.3725,17819.269
2018-10-16 13:30:00,92.5,92.73,92.48,92.68,22747.06678700361,79.3725,79.5699,79.3553,79.527,22747.0668
2018-10-16 13:40:00,92.68,92.76,92.64,92.74,28804.151624548736,79.527,79.5956,79.4926,79.5784,28804.1516
2018-10-16 13:50:00,92.74,92.74,92.58,92.69,61736.23646209387,79.5784,79.5784,79.4411,79.5355,61736.2365
2018-10-16 14:00:00,92.69,92.97,92.69,92.93,50327.16606498195,79.5355,79.7758,79.5355,79.7415,50327.1661
2018-10-16 14:10:00,92.91,92.99,92.74,92.8,30275.270758122744,79.7243,79.793,79.5784,79.6299,30275.2708
2018-10-16 14:20:00,92.81,92.87,92.72,92.81,38365.29783393502,79.6385,79.69,79.5613,79.6385,38365.2978
2018-10-16 14:30:00,92.81,92.97,92.81,92.93,36424.86462093863,79.6385,79.7758,79.6385,79.7415,36424.8646
2018-10-16 14:40:00,92.95,93.09,92.93,93.07,46224.0523465704,79.7586,79.8788,79.7415,79.8616,46224.0523
2018-10-16 14:50:00,93.07,93.11,92.95,92.97,69548.73646209386,79.8616,79.8959,79.7586,79.7758,69548.7365
2018-10-16 15:00:00,92.97,92.97,92.68,92.84,37045.351985559566,79.7758,79.7758,79.527,79.6642,37045.352
2018-10-16 15:10:00,92.83,92.93,92.74,92.85,39862.36462093863,79.6557,79.7415,79.5784,79.6728,39862.3646
2018-10-16 15:20:00,92.84,92.86,92.75,92.84,104473.1498194946,79.6642,79.6814,79.587,79.6642,104473.1498
2018-10-16 15:30:00,92.83,92.91,92.76,92.9,80408.39350180505,79.6557,79.7243,79.5956,79.7157,80408.3935
2018-10-16 15:40:00,92.91,93.16,92.88,93.13,105937.5,79.7243,79.9388,79.6986,79.9131,105937.5
2018-10-16 15:50:00,93.13,93.19,93.03,93.14,230938.6281588448,79.9131,79.9646,79.8273,79.9217,230938.6282
2018-10-17 09:30:00,92.74,93.11,92.48,92.56,97265.3429602888,79.5784,79.8959,79.3553,79.424,97265.343
2018-10-17 09:40:00,92.61,92.61,92.29,92.42,183379.96389891696,79.4669,79.4669,79.1923,79.3039,183379.9639
2018-10-17 09:50:00,92.4,92.78,92.39,92.46,46711.41696750902,79.2867,79.6128,79.2781,79.3382,46711.417
2018-10-17 10:00:00,92.47,92.59,92.32,92.55,183058.43862815885,79.3468,79.4497,79.218,79.4154,183058.4386
2018-10-17 10:10:00,92.55,92.56,92.12,92.27,66488.04151624549,79.4154,79.424,79.0464,79.1751,66488.0415
2018-10-17 10:20:00,92.26,92.48,92.18,92.47,50297.83393501805,79.1666,79.3553,79.0979,79.3468,50297.8339
2018-10-17 10:30:00,92.46,92.55,92.29,92.36,38594.31407942239,79.3382,79.4154,79.1923,79.2524,38594.3141
2018-10-17 10:40:00,92.36,92.38,92.07,92.25,32967.05776173285,79.2524,79.2695,79.0035,79.158,32967.0578
2018-10-17 10:50:00,92.23,92.35,92.2,92.32,48665.38808664261,79.1408,79.2438,79.1151,79.218,48665.3881
2018-10-17 11:00:00,92.3,92.34,92.04,92.31,26833.25812274368,79.2009,79.2352,78.9778,79.2095,26833.2581
2018-10-17 11:10:00,92.31,92.53,92.28,92.45,32548.51083032491,79.2095,79.3982,79.1837,79.3296,32548.5108
2018-10-17 11:20:00,92.47,92.64,92.45,92.62,40099.27797833935,79.3468,79.4926,79.3296,79.4755,40099.278
2018-10-17 11:30:00,92.64,92.74,92.57,92.64,38998.19494584838,79.4926,79.5784,79.4326,79.4926,38998.1949
2018-10-17 11:40:00,92.65,93.03,92.65,92.98,45921.70577617329,79.5012,79.8273,79.5012,79.7844,45921.7058
2018-10-17 11:50:00,92.97,93.22,92.97,93.2,43979.01624548736,79.7758,79.9903,79.7758,79.9732,43979.0162
2018-10-17 12:00:00,93.2,93.28,93.11,93.26,42917.41877256318,79.9732,80.0418,79.8959,80.0246,42917.4188
2018-10-17 12:10:00,93.26,93.36,93.13,93.28,47075.81227436823,80.0246,80.1104,79.9131,80.0418,47075.8123
2018-10-17 12:20:00,93.28,93.35,93.25,93.28,55960.06317689531,80.0418,80.1019,80.0161,80.0418,55960.0632
2018-10-17 12:30:00,93.28,93.28,93.05,93.25,73513.08664259929,80.0418,80.0418,79.8444,80.0161,73513.0866
2018-10-17 12:40:00,93.26,93.41,93.02,93.02,50224.5036101083,80.0246,80.1534,79.8187,79.8187,50224.5036
2018-10-17 12:50:00,93.01,93.31,93.0,93.25,60795.351985559566,79.8101,80.0675,79.8015,80.0161,60795.352
2018-10-17 13:00:00,93.25,93.39,93.17,93.26,53381.092057761736,80.0161,80.1362,79.9474,80.0246,53381.0921
2018-10-17 13:10:00,93.26,93.4,93.22,93.26,53206.22743682311,80.0246,80.1448,79.9903,80.0246,53206.2274
2018-10-17 13:20:00,93.28,93.38,93.21,93.31,75437.72563176896,80.0418,80.1276,79.9817,80.0675,75437.7256
2018-10-17 13:30:00,93.32,93.51,93.22,93.44,70085.74007220217,80.0761,80.2392,79.9903,80.1791,70085.7401
2018-10-17 13:40:00,93.45,93.47,93.2,93.24,65109.43140794224,80.1877,80.2048,79.9732,80.0075,65109.4314
2018-10-17 13:50:00,93.23,93.33,93.13,93.2,50405.00902527076,79.9989,80.0847,79.9131,79.9732,50405.009
2018-10-17 14:00:00,93.2,93.21,93.01,93.21,45834.83754512636,79.9732,79.9817,79.8101,79.9817,45834.8375
2018-10-17 14:10:00,93.2,93.2,92.94,93.05,75954.42238267149,79.9732,79.9732,79.7501,79.8444,75954.4224
2018-10-17 14:20:00,93.05,93.05,92.71,92.82,57377.03068592058,79.8444,79.8444,79.5527,79.6471,57377.0307
2018-10-17 14:30:00,92.81,93.11,92.76,93.09,81381.99458483755,79.6385,79.8959,79.5956,79.8788,81381.9946
2018-10-17 14:40:00,93.09,93.34,93.09,93.33,107947.87906137184,79.8788,80.0933,79.8788,80.0847,107947.8791
2018-10-17 14:50:00,93.32,93.52,93.3,93.49,75812.27436823105,80.0761,80.2477,80.059,80.222,75812.2744
2018-10-17 15:00:00,93.48,93.49,93.24,93.38,133409.29602888087,80.2134,80.222,80.0075,80.1276,133409.296
2018-10-17 15:10:00,93.37,93.51,93.16,93.24,129139.21480144405,80.119,80.2392,79.9388,80.0075,129139.2148
2018-10-17 15:20:00,93.23,93.33,93.17,93.26,95743.45667870036,79.9989,80.0847,79.9474,80.0246,95743.4567
2018-10-17 15:30:00,93.25,93.28,93.0,93.05,115955.55054151623,80.0161,80.0418,79.8015,79.8444,115955.5505
2018-10-17 15:40:00,93.05,93.05,92.8,92.95,167115.29783393504,79.8444,79.8444,79.6299,79.7586,167115.2978
2018-10-17 15:50:00,92.96,93.26,92.94,93.02,310051.8953068592,79.7672,80.0246,79.7501,79.8187,310051.8953
2018-10-18 09:30:00,93.96,94.05,91.3,91.58,287603.79061371845,80.6253,80.7025,78.3428,78.5831,287603.7906
2018-10-18 09:40:00,91.58,92.15,91.17,91.43,205022.5631768953,78.5831,79.0722,78.2313,78.4544,205022.5632
2018-10-18 09:50:00,91.41,91.63,90.43,91.56,157511.28158844766,78.4372,78.626,77.5963,78.5659,157511.2816
2018-10-18 10:00:00,91.57,91.78,90.97,91.26,140275.27075812276,78.5745,78.7547,78.0596,78.3085,140275.2708
2018-10-18 10:10:00,91.25,91.3,91.01,91.25,86371.84115523467,78.2999,78.3428,78.094,78.2999,86371.8412
2018-10-18 10:20:00,91.25,91.3,90.88,90.94,187431.18231046933,78.2999,78.3428,77.9824,78.0339,187431.1823
2018-10-18 10:30:00,90.9,91.48,90.88,91.3,265495.261732852,77.9996,78.4973,77.9824,78.3428,265495.2617
2018-10-18 10:40:00,91.31,92.19,91.3,91.74,160856.2725631769,78.3514,79.1065,78.3428,78.7204,160856.2726
2018-10-18 10:50:00,91.72,91.77,91.36,91.47,68329.19675090253,78.7032,78.7461,78.3943,78.4887,68329.1968
2018-10-18 11:00:00,91.47,91.61,91.35,91.47,59021.88628158845,78.4887,78.6088,78.3857,78.4887,59021.8863
2018-10-18 11:10:00,91.46,91.55,91.31,91.48,63125.0,78.4801,78.5573,78.3514,78.4973,63125.0
2018-10-18 11:20:00,91.47,91.72,91.39,91.45,85479.46750902527,78.4887,78.7032,78.42,78.4715,85479.4675
2018-10-18 11:30:00,91.44,91.45,91.11,91.2,67104.01624548736,78.4629,78.4715,78.1798,78.257,67104.0162
2018-10-18 11:40:00,91.19,91.23,90.73,90.96,152858.75451263538,78.2484,78.2827,77.8537,78.0511,152858.7545
2018-10-18 11:50:00,91.01,91.17,90.79,90.96,67441.3357400722,78.094,78.2313,77.9052,78.0511,67441.3357
2018-10-18 12:00:00,90.9,91.13,90.86,90.89,51301.89530685921,77.9996,78.1969,77.9652,77.991,51301.8953
2018-10-18 12:10:00,90.9,91.05,90.85,90.9,58545.80324909747,77.9996,78.1283,77.9567,77.9996,58545.8032
2018-10-18 12:20:00,90.93,91.26,90.9,91.15,49997.74368231047,78.0253,78.3085,77.9996,78.2141,49997.7437
2018-10-18 12:30:00,91.18,91.25,91.07,91.21,86978.79061371842,78.2398,78.2999,78.1454,78.2656,86978.7906
2018-10-18 12:40:00,91.22,91.52,91.19,91.25,61772.33754512636,78.2742,78.5316,78.2484,78.2999,61772.3375
2018-10-18 12:50:00,91.25,91.3,90.88,90.91,58321.29963898917,78.2999,78.3428,77.9824,78.0081,58321.2996
2018-10-18 13:00:00,90.89,91.04,90.86,90.94,148270.53249097473,77.991,78.1197,77.9652,78.0339,148270.5325
2018-10-18 13:10:00,90.93,91.01,90.25,90.25,210698.33032490977,78.0253,78.094,77.4418,77.4418,210698.3303
2018-10-18 13:20:00,90.29,90.34,89.48,89.72,159047.83393501805,77.4761,77.519,76.7811,76.987,159047.8339
2018-10-18 13:30:00,89.75,90.02,89.66,89.97,163704.8736462094,77.0128,77.2445,76.9355,77.2016,163704.8736
2018-10-18 13:40:00,89.99,89.99,89.76,89.85,98246.84115523468,77.2187,77.2187,77.0214,77.0986,98246.8412
2018-10-18 13:50:00,89.86,89.9,89.7,89.85,49121.1642599278,77.1072,77.1415,76.9699,77.0986,49121.1643
2018-10-18 14:00:00,89.82,90.28,89.75,90.1,79272.33754512636,77.0728,77.4676,77.0128,77.3131,79272.3375
2018-10-18 14:10:00,90.08,90.2,89.88,89.88,68703.74548736462,77.2959,77.3989,77.1243,77.1243,68703.7455
2018-10-18 14:20:00,89.89,90.24,89.87,90.15,77690.65884476535,77.1329,77.4332,77.1157,77.356,77690.6588
2018-10-18 14:30:00,90.16,90.16,89.77,89.95,90656.58844765344,77.3646,77.3646,77.0299,77.1844,90656.5884
2018-10-18 14:40:00,89.93,90.12,89.71,89.92,91645.98375451264,77.1672,77.3303,76.9785,77.1586,91645.9838
2018-10-18 14:50:00,89.93,90.08,89.88,89.92,94838.67328519856,77.1672,77.2959,77.1243,77.1586,94838.6733
2018-10-18 15:00:00,89.94,90.02,89.6,89.65,129248.64620938628,77.1758,77.2445,76.8841,76.927,129248.6462
2018-10-18 15:10:00,89.63,89.65,89.31,89.38,90834.83754512636,76.9098,76.927,76.6352,76.6953,90834.8375
2018-10-18 15:20:00,89.41,89.68,89.28,89.53,118132.89711191336,76.721,76.9527,76.6095,76.824,118132.8971
2018-10-18 15:30:00,89.52,89.52,89.08,89.14,209922.1570397112,76.8154,76.8154,76.4379,76.4893,209922.157
2018-10-18 15:40:00,89.14,89.66,89.09,89.55,226395.5324909748,76.4893,76.9355,76.4464,76.8412,226395.5325
2018-10-18 15:50:00,89.55,89.83,89.34,89.71,615399.368231047,76.8412,77.0814,76.661,76.9785,615399.3682
2018-10-19 09:30:00,89.7,90.28,89.52,89.88,299141.4711191336,76.9699,77.4676,76.8154,77.1243,299141.4711
2018-10-19 09:40:00,89.9,89.9,89.35,89.53,92196.52527075812,77.1415,77.1415,76.6695,76.824,92196.5253
2018-10-19 09:50:00,89.55,89.83,89.52,89.69,116332.35559566788,76.8412,77.0814,76.8154,76.9613,116332.3556
2018-10-19 10:00:00,89.68,89.99,89.66,89.74,87788.80866425994,76.9527,77.2187,76.9355,77.0042,87788.8087
2018-10-19 10:10:00,89.72,89.96,89.65,89.81,72831.67870036101,76.987,77.193,76.927,77.0643,72831.6787
2018-10-19 10:20:00,89.81,90.02,89.81,89.93,134692.01263537907,77.0643,77.2445,77.0643,77.1672,134692.0126
2018-10-19 10:30:00,89.91,90.41,89.91,89.96,93962.09386281588,77.1501,77.5791,77.1501,77.193,93962.0939
2018-10-19 10:40:00,89.93,90.03,89.8,90.0,56554.60288808664,77.1672,77.253,77.0557,77.2273,56554.6029
2018-10-19 10:50:00,89.99,90.08,89.89,90.08,69905.23465703972,77.2187,77.2959,77.1329,77.2959,69905.2347
2018-10-19 11:00:00,90.08,90.19,89.96,90.01,67575.58664259929,77.2959,77.3903,77.193,77.2359,67575.5866
2018-10-19 11:10:00,90.02,90.28,90.0,90.01,98106.94945848377,77.2445,77.4676,77.2273,77.2359,98106.9495
2018-10-19 11:20:00,90.04,90.04,89.83,89.83,100319.2689530686,77.2616,77.2616,77.0814,77.0814,100319.269
2018-10-19 11:30:00,89.84,89.85,89.51,89.62,136419.22382671482,77.09,77.0986,76.8068,76.9012,136419.2238
2018-10-19 11:40:00,89.62,89.62,89.4,89.44,44861.23646209387,76.9012,76.9012,76.7124,76.7468,44861.2365
2018-10-19 11:50:00,89.44,89.47,89.22,89.44,67197.65342960288,76.7468,76.7725,76.558,76.7468,67197.6534
2018-10-19 12:00:00,89.46,89.52,89.32,89.36,48857.17509025271,76.7639,76.8154,76.6438,76.6781,48857.1751
2018-10-19 12:10:00,89.37,89.43,89.24,89.32,42507.89711191336,76.6867,76.7382,76.5752,76.6438,42507.8971
2018-10-19 12:20:00,89.3,89.32,89.0,89.06,94578.06859205777,76.6266,76.6438,76.3692,76.4207,94578.0686
2018-10-19 12:30:00,89.07,89.07,88.74,88.81,78227.66245487364,76.4293,76.4293,76.1461,76.2062,78227.6625
2018-10-19 12:40:00,88.78,88.89,88.69,88.81,41039.03429602888,76.1804,76.2748,76.1032,76.2062,41039.0343
2018-10-19 12:50:00,88.84,88.97,88.66,88.94,60030.46028880867,76.2319,76.3435,76.0775,76.3177,60030.4603
2018-10-19 13:00:00,88.91,88.93,88.66,88.73,74669.44945848375,76.292,76.3091,76.0775,76.1375,74669.4495
2018-10-19 13:10:00,88.73,89.12,88.68,88.99,34276.85018050542,76.1375,76.4722,76.0946,76.3606,34276.8502
2018-10-19 13:20:00,89.0,89.2,88.95,89.17,29836.416967509027,76.3692,76.5408,76.3263,76.5151,29836.417
2018-10-19 13:30:00,89.18,89.22,89.07,89.1,37883.57400722022,76.5237,76.558,76.4293,76.455,37883.574
2018-10-19 13:40:00,89.07,89.14,88.89,89.03,60394.85559566788,76.4293,76.4893,76.2748,76.395,60394.8556
2018-10-19 13:50:00,89.03,89.04,88.91,88.92,73178.02346570397,76.395,76.4035,76.292,76.3006,73178.0235
2018-10-19 14:00:00,88.93,88.93,88.46,88.56,109882.6714801444,76.3091,76.3091,75.9059,75.9917,109882.6715
2018-10-19 14:10:00,88.59,88.76,88.52,88.53,67157.03971119133,76.0174,76.1633,75.9573,75.9659,67157.0397
2018-10-19 14:20:00,88.54,88.74,88.48,88.62,39402.07581227437,75.9745,76.1461,75.923,76.0431,39402.0758
2018-10-19 14:30:00,88.62,88.72,88.54,88.6,62727.88808664261,76.0431,76.129,75.9745,76.026,62727.8881
2018-10-19 14:40:00,88.61,88.85,88.6,88.83,56885.15342960289,76.0346,76.2405,76.026,76.2233,56885.1534
2018-10-19 14:50:00,88.84,88.91,88.77,88.78,54208.03249097473,76.2319,76.292,76.1719,76.1804,54208.0325
2018-10-19 15:00:00,88.77,88.84,88.56,88.62,74699.90974729242,76.1719,76.2319,75.9917,76.0431,74699.9097
2018-10-19 15:10:00,88.61,88.78,88.53,88.77,78326.94043321299,76.0346,76.1804,75.9659,76.1719,78326.9404
2018-10-19 15:20:00,88.76,89.01,88.66,88.96,96424.86462093864,76.1633,76.3778,76.0775,76.3349,96424.8646
2018-10-19 15:30:00,88.97,89.06,88.87,88.89,69895.08122743682,76.3435,76.4207,76.2577,76.2748,69895.0812
2018-10-19 15:40:00,88.9,89.12,88.84,89.09,188207.35559566788,76.2834,76.4722,76.2319,76.4464,188207.3556
2018-10-19 15:50:00,89.08,89.16,88.89,88.98,578740.9747292419,76.4379,76.5065,76.2748,76.3521,578740.9747
2018-10-22 09:30:00,89.06,89.39,88.4,88.48,66378.61010830326,76.4207,76.7039,75.8544,75.923,66378.6101
2018-10-22 09:40:00,88.52,88.6,88.3,88.36,54558.88989169675,75.9573,76.026,75.7686,75.82,54558.8899
2018-10-22 09:50:00,88.36,88.41,87.42,87.42,160213.22202166065,75.82,75.8629,75.0134,75.0134,160213.222
2018-10-22 10:00:00,87.44,87.64,86.92,87.27,127880.18953068592,75.0306,75.2022,74.5844,74.8847,127880.1895
2018-10-22 10:10:00,87.31,87.44,87.12,87.25,71879.51263537907,74.9191,75.0306,74.756,74.8676,71879.5126
2018-10-22 10:20:00,87.22,87.34,86.89,87.07,88476.98555956679,74.8418,74.9448,74.5587,74.7131,88476.9856
2018-10-22 10:30:00,87.07,87.48,86.81,87.43,92607.17509025271,74.7131,75.0649,74.49,75.022,92607.1751
2018-10-22 10:40:00,87.43,87.84,87.42,87.76,237107.40072202167,75.022,75.3738,75.0134,75.3052,237107.4007
2018-10-22 10:50:00,87.8,87.91,87.43,87.51,158543.54693140794,75.3395,75.4339,75.022,75.0907,158543.5469
2018-10-22 11:00:00,87.51,87.51,87.3,87.3,85002.25631768953,75.0907,75.0907,74.9105,74.9105,85002.2563
2018-10-22 11:10:00,87.3,87.3,87.02,87.12,93536.77797833936,74.9105,74.9105,74.6702,74.756,93536.778
2018-10-22 11:20:00,87.1,87.28,86.99,87.04,83504.06137184116,74.7389,74.8933,74.6445,74.6874,83504.0614
2018-10-22 11:30:00,87.03,87.06,86.65,86.65,154431.40794223826,74.6788,74.7045,74.3527,74.3527,154431.4079
2018-10-22 11:40:00,86.65,86.95,86.57,86.92,118719.53971119132,74.3527,74.6101,74.2841,74.5844,118719.5397
2018-10-22 11:50:00,86.92,86.96,86.6,86.68,54845.44223826715,74.5844,74.6187,74.3098,74.3785,54845.4422
2018-10-22 12:00:00,86.7,86.99,86.67,86.87,47523.69133574008,74.3956,74.6445,74.3699,74.5415,47523.6913
2018-10-22 12:10:00,86.88,86.93,86.65,86.81,65331.678700361015,74.5501,74.593,74.3527,74.49,65331.6787
2018-10-22 12:20:00,86.81,86.91,86.71,86.88,38370.938628158845,74.49,74.5758,74.4042,74.5501,38370.9386
2018-10-22 12:30:00,86.91,87.1,86.88,87.01,33510.83032490975,74.5758,74.7389,74.5501,74.6616,33510.8303
2018-10-22 12:40:00,86.99,87.16,86.96,87.03,73862.81588447654,74.6445,74.7903,74.6187,74.6788,73862.8159
2018-10-22 12:50:00,87.04,87.3,87.04,87.28,59584.83754512636,74.6874,74.9105,74.6874,74.8933,59584.8375
2018-10-22 13:00:00,87.3,87.51,87.25,87.44,59108.75451263538,74.9105,75.0907,74.8676,75.0306,59108.7545
2018-10-22 13:10:00,87.44,87.46,87.35,87.43,44651.39891696751,75.0306,75.0478,74.9534,75.022,44651.3989
2018-10-22 13:20:00,87.43,87.47,87.15,87.2,60346.34476534296,75.022,75.0564,74.7818,74.8247,60346.3448
2018-10-22 13:30:00,87.19,87.33,87.14,87.25,42289.03429602888,74.8161,74.9362,74.7732,74.8676,42289.0343
2018-10-22 13:40:00,87.26,87.3,87.0,87.02,51568.14079422383,74.8762,74.9105,74.6531,74.6702,51568.1408
2018-10-22 13:50:00,87.01,87.04,86.91,86.96,39732.62635379061,74.6616,74.6874,74.5758,74.6187,39732.6264
2018-10-22 14:00:00,86.96,87.11,86.94,87.08,44581.45306859206,74.6187,74.7474,74.6016,74.7217,44581.4531
2018-10-22 14:10:00,87.09,87.22,87.04,87.12,44179.8285198556,74.7303,74.8418,74.6874,74.756,44179.8285
2018-10-22 14:20:00,87.12,87.19,87.02,87.06,48400.27075812274,74.756,74.8161,74.6702,74.7045,48400.2708
2018-10-22 14:30:00,87.05,87.23,86.99,87.2,45634.02527075813,74.696,74.8504,74.6445,74.8247,45634.0253
2018-10-22 14:40:00,87.2,87.33,87.12,87.27,71380.86642599278,74.8247,74.9362,74.756,74.8847,71380.8664
2018-10-22 14:50:00,87.27,87.33,87.17,87.31,45196.29963898917,74.8847,74.9362,74.7989,74.9191,45196.2996
2018-10-22 15:00:00,87.29,87.52,87.25,87.48,44715.70397111913,74.9019,75.0993,74.8676,75.0649,44715.704
2018-10-22 15:10:00,87.47,87.56,87.33,87.34,71427.12093862816,75.0564,75.1336,74.9362,74.9448,71427.1209
2018-10-22 15:20:00,87.35,87.43,87.27,87.36,83338.22202166065,74.9534,75.022,74.8847,74.962,83338.222
2018-10-22 15:30:00,87.35,87.55,87.26,87.36,90890.11732851986,74.9534,75.125,74.8762,74.962,90890.1173
2018-10-22 15:40:00,87.36,87.36,87.21,87.31,133540.16245487364,74.962,74.962,74.8332,74.9191,133540.1625
2018-10-22 15:50:00,87.29,87.52,87.26,87.35,253603.33935018053,74.9019,75.0993,74.8762,74.9534,253603.3394
2018-10-23 09:30:00,86.3,86.3,84.77,85.75,152221.34476534298,74.0524,74.0524,72.7395,73.5805,152221.3448
2018-10-23 09:40:00,85.71,86.01,85.37,85.84,93845.89350180504,73.5461,73.8036,73.2544,73.6577,93845.8935
2018-10-23 09:50:00,85.88,86.02,85.64,85.64,64784.52166064982,73.692,73.8121,73.4861,73.4861,64784.5217
2018-10-23 10:00:00,85.65,85.81,85.1,85.21,67419.90072202166,73.4946,73.6319,73.0227,73.1171,67419.9007
2018-10-23 10:10:00,85.17,85.27,84.85,84.96,92835.06317689532,73.0828,73.1686,72.8082,72.9026,92835.0632
2018-10-23 10:20:00,84.97,85.27,84.88,85.05,59257.6714801444,72.9111,73.1686,72.8339,72.9798,59257.6715
2018-10-23 10:30:00,85.04,85.11,84.78,85.05,54936.82310469314,72.9712,73.0313,72.7481,72.9798,54936.8231
2018-10-23 10:40:00,85.06,85.29,85.01,85.25,71787.00361010831,72.9884,73.1857,72.9455,73.1514,71787.0036
2018-10-23 10:50:00,85.25,85.27,84.98,85.03,52674.86462093863,73.1514,73.1686,72.9197,72.9626,52674.8646
2018-10-23 11:00:00,85.01,85.18,84.86,85.12,68277.30144404332,72.9455,73.0913,72.8168,73.0399,68277.3014
2018-10-23 11:10:00,85.1,85.5,85.1,85.45,72741.42599277978,73.0227,73.3659,73.0227,73.323,72741.426
2018-10-23 11:20:00,85.44,85.49,85.3,85.32,83314.53068592057,73.3144,73.3574,73.1943,73.2115,83314.5307
2018-10-23 11:30:00,85.34,85.4,85.22,85.22,52131.092057761736,73.2286,73.2801,73.1257,73.1257,52131.0921
2018-10-23 11:40:00,85.22,85.4,85.17,85.29,55778.429602888085,73.1257,73.2801,73.0828,73.1857,55778.4296
2018-10-23 11:50:00,85.27,85.27,84.95,84.96,106562.5,73.1686,73.1686,72.894,72.9026,106562.5
2018-10-23 12:00:00,84.99,85.42,84.99,85.41,40048.510830324914,72.9283,73.2973,72.9283,73.2887,40048.5108
2018-10-23 12:10:00,85.42,85.43,85.21,85.41,43824.45848375451,73.2973,73.3059,73.1171,73.2887,43824.4585
2018-10-23 12:20:00,85.41,85.57,85.29,85.56,156862.5902527076,73.2887,73.426,73.1857,73.4174,156862.5903
2018-10-23 12:30:00,85.56,85.73,85.55,85.65,48878.61010830325,73.4174,73.5633,73.4088,73.4946,48878.6101
2018-10-23 12:40:00,85.64,85.84,85.64,85.81,45450.13537906137,73.4861,73.6577,73.4861,73.6319,45450.1354
2018-10-23 12:50:00,85.84,85.92,85.73,85.8,28308.889891696752,73.6577,73.7263,73.5633,73.6234,28308.8899
2018-10-23 13:00:00,85.8,86.39,85.76,86.37,154203.51985559566,73.6234,74.1296,73.589,74.1125,154203.5199
2018-10-23 13:10:00,86.37,86.37,86.02,86.14,48743.23104693141,74.1125,74.1125,73.8121,73.9151,48743.231
2018-10-23 13:20:00,86.1,86.28,86.04,86.1,40771.660649819496,73.8808,74.0352,73.8293,73.8808,40771.6606
2018-10-23 13:30:00,86.19,86.26,85.93,86.02,37426.669675090256,73.958,74.0181,73.7349,73.8121,37426.6697
2018-10-23 13:40:00,86.04,86.05,85.85,85.91,25253.8357400722,73.8293,73.8379,73.6663,73.7177,25253.8357
2018-10-23 13:50:00,85.87,86.09,85.71,85.84,24887.184115523465,73.6834,73.8722,73.5461,73.6577,24887.1841
2018-10-23 14:00:00,85.85,86.14,85.84,86.1,31991.20036101084,73.6663,73.9151,73.6577,73.8808,31991.2004
2018-10-23 14:10:00,86.08,86.49,86.05,86.48,34320.84837545126,73.8636,74.2154,73.8379,74.2069,34320.8484
2018-10-23 14:20:00,86.47,86.51,86.29,86.36,48575.13537906137,74.1983,74.2326,74.0438,74.1039,48575.1354
2018-10-23 14:30:00,86.36,86.65,86.35,86.61,48608.98014440433,74.1039,74.3527,74.0953,74.3184,48608.9801
2018-10-23 14:40:00,86.61,86.78,86.57,86.73,61129.28700361011,74.3184,74.4643,74.2841,74.4214,61129.287
2018-10-23 14:50:00,86.7,86.84,86.56,86.73,59018.50180505416,74.3956,74.5158,74.2755,74.4214,59018.5018
2018-10-23 15:00:00,86.71,86.81,86.56,86.63,81103.33935018051,74.4042,74.49,74.2755,74.3356,81103.3394
2018-10-23 15:10:00,86.62,86.71,86.47,86.54,64962.77075812274,74.327,74.4042,74.1983,74.2583,64962.7708
2018-10-23 15:20:00,86.53,86.78,86.45,86.46,58217.50902527076,74.2498,74.4643,74.1811,74.1897,58217.509
2018-10-23 15:30:00,86.45,86.65,86.37,86.4,76074.0072202166,74.1811,74.3527,74.1125,74.1382,76074.0072
2018-10-23 15:40:00,86.4,86.51,86.27,86.35,107013.76353790614,74.1382,74.2326,74.0267,74.0953,107013.7635
2018-10-23 15:50:00,86.34,86.42,86.16,86.32,247014.8916967509,74.0867,74.1554,73.9323,74.0696,247014.8917
2018-10-24 09:30:00,86.59,87.15,86.45,86.99,82199.90974729242,74.3012,74.7818,74.1811,74.6445,82199.9097
2018-10-24 09:40:00,87.01,87.44,86.93,87.14,102810.24368231048,74.6616,75.0306,74.593,74.7732,102810.2437
2018-10-24 09:50:00,87.07,87.24,86.84,87.12,86970.89350180505,74.7131,74.859,74.5158,74.756,86970.8935
2018-10-24 10:00:00,87.09,87.27,87.05,87.15,116421.48014440434,74.7303,74.8847,74.696,74.7818,116421.4801
2018-10-24 10:10:00,87.12,87.29,87.04,87.17,61206.00180505416,74.756,74.9019,74.6874,74.7989,61206.0018
2018-10-24 10:20:00,87.14,87.27,87.06,87.08,42595.893501805054,74.7732,74.8847,74.7045,74.7217,42595.8935
2018-10-24 10:30:00,87.1,87.27,87.05,87.16,55587.77075812274,74.7389,74.8847,74.696,74.7903,55587.7708
2018-10-24 10:40:00,87.17,87.36,86.96,86.99,65806.63357400722,74.7989,74.962,74.6187,74.6445,65806.6336
2018-10-24 10:50:00,87.01,87.09,86.74,86.81,47487.59025270758,74.6616,74.7303,74.43,74.49,47487.5903
2018-10-24 11:00:00,86.78,86.87,86.25,86.31,111212.77075812274,74.4643,74.5415,74.0095,74.061,111212.7708
2018-10-24 11:10:00,86.38,86.61,86.35,86.35,83123.87184115524,74.121,74.3184,74.0953,74.0953,83123.8718
2018-10-24 11:20:00,86.34,86.55,86.18,86.18,53667.64440433213,74.0867,74.2669,73.9494,73.9494,53667.6444
2018-10-24 11:30:00,86.17,86.18,85.93,86.07,34021.88628158845,73.9408,73.9494,73.7349,73.855,34021.8863
2018-10-24 11:40:00,86.07,86.48,86.03,86.32,32250.67689530686,73.855,74.2069,73.8207,74.0696,32250.6769
2018-10-24 11:50:00,86.34,86.65,86.21,86.53,25824.684115523465,74.0867,74.3527,73.9752,74.2498,25824.6841
2018-10-24 12:00:00,86.51,86.53,86.14,86.17,20239.16967509025,74.2326,74.2498,73.9151,73.9408,20239.1697
2018-10-24 12:10:00,86.18,86.38,86.07,86.1,27574.458483754515,73.9494,74.121,73.855,73.8808,27574.4585
2018-10-24 12:20:00,86.09,86.18,86.02,86.12,30761.50722021661,73.8722,73.9494,73.8121,73.8979,30761.5072
2018-10-24 12:30:00,86.12,86.14,85.79,85.83,29997.74368231047,73.8979,73.9151,73.6148,73.6491,29997.7437
2018-10-24 12:40:00,85.8,85.98,85.73,85.89,33081.001805054155,73.6234,73.7778,73.5633,73.7006,33081.0018
2018-10-24 12:50:00,85.87,86.13,85.77,86.05,21659.52166064982,73.6834,73.9065,73.5976,73.8379,21659.5217
2018-10-24 13:00:00,86.03,86.03,85.6,85.64,34667.193140794225,73.8207,73.8207,73.4517,73.4861,34667.1931
2018-10-24 13:10:00,85.62,85.91,85.47,85.86,37111.91335740072,73.4689,73.7177,73.3402,73.6748,37111.9134
2018-10-24 13:20:00,85.87,85.87,85.66,85.72,25418.546931407946,73.6834,73.6834,73.5032,73.5547,25418.5469
2018-10-24 13:30:00,85.73,85.81,85.48,85.6,43071.97653429603,73.5633,73.6319,73.3488,73.4517,43071.9765
2018-10-24 13:40:00,85.58,86.0,85.57,85.97,60965.70397111914,73.4346,73.795,73.426,73.7692,60965.704
2018-10-24 13:50:00,86.0,86.03,85.65,85.77,65326.03790613719,73.795,73.8207,73.4946,73.5976,65326.0379
2018-10-24 14:00:00,85.75,85.81,85.57,85.6,53448.78158844766,73.5805,73.6319,73.426,73.4517,53448.7816
2018-10-24 14:10:00,85.63,85.95,85.63,85.89,69510.37906137184,73.4775,73.7521,73.4775,73.7006,69510.3791
2018-10-24 14:20:00,85.89,86.46,85.8,86.4,120151.17328519856,73.7006,74.1897,73.6234,74.1382,120151.1733
2018-10-24 14:30:00,86.42,86.52,86.29,86.44,76240.97472924188,74.1554,74.2412,74.0438,74.1725,76240.9747
2018-10-24 14:40:00,86.44,86.48,85.95,86.06,61326.714801444046,74.1725,74.2069,73.7521,73.8465,61326.7148
2018-10-24 14:50:00,86.06,86.21,85.87,86.07,77431.18231046932,73.8465,73.9752,73.6834,73.855,77431.1823
2018-10-24 15:00:00,86.05,86.07,85.59,85.79,95856.2725631769,73.8379,73.855,73.4432,73.6148,95856.2726
2018-10-24 15:10:00,85.77,85.97,85.75,85.8,68909.07039711192,73.5976,73.7692,73.5805,73.6234,68909.0704
2018-10-24 15:20:00,85.79,85.82,85.46,85.49,117179.60288808664,73.6148,73.6405,73.3316,73.3574,117179.6029
2018-10-24 15:30:00,85.48,85.69,85.36,85.59,119707.80685920578,73.3488,73.529,73.2458,73.4432,119707.8069
2018-10-24 15:40:00,85.57,85.76,85.34,85.37,158434.1155234657,73.426,73.589,73.2286,73.2544,158434.1155
2018-10-24 15:50:00,85.37,85.45,84.8,84.93,371481.2725631769,73.2544,73.323,72.7653,72.8768,371481.2726
2018-10-25 09:30:00,85.57,85.77,85.09,85.51,96748.64620938628,73.426,73.5976,73.0141,73.3745,96748.6462
2018-10-25 09:40:00,85.45,85.9,85.28,85.76,47930.95667870037,73.323,73.7092,73.1772,73.589,47930.9567
2018-10-25 09:50:00,85.75,86.08,85.69,85.98,41832.12996389892,73.5805,73.8636,73.529,73.7778,41832.13
2018-10-25 10:00:00,86.02,86.51,86.0,86.45,83021.2093862816,73.8121,74.2326,73.795,74.1811,83021.2094
2018-10-25 10:10:00,86.47,86.49,86.28,86.34,94564.53068592056,74.1983,74.2154,74.0352,74.0867,94564.5307
2018-10-25 10:20:00,86.36,86.57,86.29,86.49,39571.29963898917,74.1039,74.2841,74.0438,74.2154,39571.2996
2018-10-25 10:30:00,86.55,86.83,86.52,86.73,59018.50180505416,74.2669,74.5072,74.2412,74.4214,59018.5018
2018-10-25 10:40:00,86.7,86.92,86.67,86.76,87063.40252707581,74.3956,74.5844,74.3699,74.4471,87063.4025
2018-10-25 10:50:00,86.78,86.92,86.63,86.64,57620.71299638989,74.4643,74.5844,74.3356,74.3441,57620.713
2018-10-25 11:00:00,86.63,86.79,86.33,86.4,83338.22202166065,74.3356,74.4729,74.0781,74.1382,83338.222
2018-10-25 11:10:00,86.42,86.58,86.25,86.57,55798.73646209387,74.1554,74.2927,74.0095,74.2841,55798.7365
2018-10-25 11:20:00,86.59,86.88,86.59,86.76,48522.1119133574,74.3012,74.5501,74.3012,74.4471,48522.1119
2018-10-25 11:30:00,86.74,86.86,86.68,86.7,49106.49819494585,74.43,74.5329,74.3785,74.3956,49106.4982
2018-10-25 11:40:00,86.7,86.74,86.56,86.74,41785.87545126354,74.3956,74.43,74.2755,74.43,41785.8755
2018-10-25 11:50:00,86.73,86.83,86.62,86.63,32446.97653429603,74.4214,74.5072,74.327,74.3356,32446.9765
2018-10-25 12:00:00,86.6,86.77,86.53,86.72,45523.46570397112,74.3098,74.4557,74.2498,74.4128,45523.4657
2018-10-25 12:10:00,86.7,86.73,86.45,86.46,42285.64981949459,74.3956,74.4214,74.1811,74.1897,42285.6498
2018-10-25 12:20:00,86.45,86.58,86.38,86.52,42633.12274368231,74.1811,74.2927,74.121,74.2412,42633.1227
2018-10-25 12:30:00,86.5,86.77,86.49,86.76,41180.05415162455,74.224,74.4557,74.2154,74.4471,41180.0542
2018-10-25 12:40:00,86.76,86.96,86.67,86.94,47454.87364620939,74.4471,74.6187,74.3699,74.6016,47454.8736
2018-10-25 12:50:00,86.94,86.96,86.61,86.63,43974.5036101083,74.6016,74.6187,74.3184,74.3356,43974.5036
2018-10-25 13:00:00,86.65,86.76,86.57,86.63,45032.716606498194,74.3527,74.4471,74.2841,74.3356,45032.7166
2018-10-25 13:10:00,86.64,86.65,86.53,86.56,42797.83393501805,74.3441,74.3527,74.2498,74.2755,42797.8339
2018-10-25 13:20:00,86.54,86.81,86.54,86.74,41651.62454873647,74.2583,74.49,74.2583,74.43,41651.6245
2018-10-25 13:30:00,86.75,87.09,86.73,87.04,47767.37364620939,74.4385,74.7303,74.4214,74.6874,47767.3736
2018-10-25 13:40:00,87.04,87.24,86.95,87.22,66341.380866426,74.6874,74.859,74.6101,74.8418,66341.3809
2018-10-25 13:50:00,87.2,87.23,87.06,87.18,151570.39711191336,74.8247,74.8504,74.7045,74.8075,151570.3971
2018-10-25 14:00:00,87.18,87.3,87.12,87.23,84682.98736462095,74.8075,74.9105,74.756,74.8504,84682.9874
2018-10-25 14:10:00,87.24,87.35,87.11,87.17,56991.20036101083,74.859,74.9534,74.7474,74.7989,56991.2004
2018-10-25 14:20:00,87.16,87.4,87.08,87.35,69004.96389891698,74.7903,74.9963,74.7217,74.9534,69004.9639
2018-10-25 14:30:00,87.34,87.58,87.29,87.53,64108.75451263538,74.9448,75.1507,74.9019,75.1078,64108.7545
2018-10-25 14:40:00,87.51,87.72,87.48,87.65,68803.02346570397,75.0907,75.2709,75.0649,75.2108,68803.0235
2018-10-25 14:50:00,87.64,87.68,87.51,87.67,72999.77436823105,75.2022,75.2365,75.0907,75.228,72999.7744
2018-10-25 15:00:00,87.67,87.69,87.55,87.6,111956.22743682312,75.228,75.2451,75.125,75.1679,111956.2274
2018-10-25 15:10:00,87.59,87.9,87.57,87.83,108456.678700361,75.1593,75.4253,75.1422,75.3653,108456.6787
2018-10-25 15:20:00,87.82,87.84,87.54,87.67,106310.92057761732,75.3567,75.3738,75.1164,75.228,106310.9206
2018-10-25 15:30:00,87.68,87.75,87.26,87.37,137490.9747292419,75.2365,75.2966,74.8762,74.9705,137490.9747
2018-10-25 15:40:00,87.36,87.44,87.13,87.23,185216.6064981949,74.962,75.0306,74.7646,74.8504,185216.6065
2018-10-25 15:50:00,87.22,87.3,86.92,87.13,328125.0,74.8418,74.9105,74.5844,74.7646,328125.0
2018-10-26 09:30:00,85.99,86.47,85.94,86.27,73243.45667870036,73.7864,74.1983,73.7435,74.0267,73243.4567
2018-10-26 09:40:00,86.34,86.48,86.1,86.22,34312.95126353791,74.0867,74.2069,73.8808,73.9837,34312.9513
2018-10-26 09:50:00,86.18,86.2,85.6,85.81,48360.78519855596,73.9494,73.9666,73.4517,73.6319,48360.7852
2018-10-26 10:00:00,85.79,85.82,85.2,85.48,46142.824909747294,73.6148,73.6405,73.1085,73.3488,46142.8249
2018-10-26 10:10:00,85.53,85.74,85.45,85.64,31305.279783393504,73.3917,73.5719,73.323,73.4861,31305.2798
2018-10-26 10:20:00,85.65,86.01,85.49,85.67,47084.83754512636,73.4946,73.8036,73.3574,73.5118,47084.8375
2018-10-26 10:30:00,85.66,85.66,85.34,85.5,57389.440433213,73.5032,73.5032,73.2286,73.3659,57389.4404
2018-10-26 10:40:00,85.48,85.63,85.22,85.3,51687.72563176895,73.3488,73.4775,73.1257,73.1943,51687.7256
2018-10-26 10:50:00,85.34,85.41,85.03,85.17,59952.61732851986,73.2286,73.2887,72.9626,73.0828,59952.6173
2018-10-26 11:00:00,85.13,85.62,85.09,85.55,79645.75812274369,73.0484,73.4689,73.0141,73.4088,79645.7581
2018-10-26 11:10:00,85.54,85.76,85.45,85.65,49212.54512635379,73.4003,73.589,73.323,73.4946,49212.5451
2018-10-26 11:20:00,85.65,86.02,85.55,85.96,27481.94945848376,73.4946,73.8121,73.4088,73.7606,27481.9495
2018-10-26 11:30:00,85.99,86.35,85.94,85.96,30905.91155234657,73.7864,74.0953,73.7435,73.7606,30905.9116
2018-10-26 11:40:00,86.01,86.15,85.9,85.99,41642.59927797834,73.8036,73.9237,73.7092,73.7864,41642.5993
2018-10-26 11:50:00,86.0,86.34,86.0,86.07,21137.184115523465,73.795,74.0867,73.795,73.855,21137.1841
2018-10-26 12:00:00,86.09,86.36,86.01,86.27,20940.8844765343,73.8722,74.1039,73.8036,74.0267,20940.8845
2018-10-26 12:10:00,86.31,86.31,86.08,86.3,23860.559566787004,74.061,74.061,73.8636,74.0524,23860.5596
2018-10-26 12:20:00,86.34,86.57,86.26,86.56,28347.24729241877,74.0867,74.2841,74.0181,74.2755,28347.2473
2018-10-26 12:30:00,86.51,86.73,86.47,86.54,25049.638989169674,74.2326,74.4214,74.1983,74.2583,25049.639
2018-10-26 12:40:00,86.53,86.95,86.5,86.93,58479.24187725632,74.2498,74.6101,74.224,74.593,58479.2419
2018-10-26 12:50:00,86.92,86.93,86.42,86.53,43822.20216606498,74.5844,74.593,74.1554,74.2498,43822.2022
2018-10-26 13:00:00,86.57,86.88,86.57,86.61,35520.08122743682,74.2841,74.5501,74.2841,74.3184,35520.0812
2018-10-26 13:10:00,86.64,86.84,86.59,86.74,50227.88808664261,74.3441,74.5158,74.3012,74.43,50227.8881
2018-10-26 13:20:00,86.73,86.8,86.49,86.49,23850.40613718412,74.4214,74.4814,74.2154,74.2154,23850.4061
2018-10-26 13:30:00,86.5,86.5,86.18,86.22,27504.512635379066,74.224,74.224,73.9494,73.9837,27504.5126
2018-10-26 13:40:00,86.26,86.52,86.26,86.47,18915.839350180508,74.0181,74.2412,74.0181,74.1983,18915.8394
2018-10-26 13:50:00,86.49,86.66,86.33,86.56,24959.38628158845,74.2154,74.3613,74.0781,74.2755,24959.3863
2018-10-26 14:00:00,86.56,86.65,86.18,86.31,69502.48194945848,74.2755,74.3527,73.9494,74.061,69502.4819
2018-10-26 14:10:00,86.31,86.41,86.05,86.16,40080.09927797834,74.061,74.1468,73.8379,73.9323,40080.0993
2018-10-26 14:20:00,86.19,86.37,85.95,86.23,51058.21299638989,73.958,74.1125,73.7521,73.9923,51058.213
2018-10-26 14:30:00,86.22,86.42,86.18,86.26,36706.90433212997,73.9837,74.1554,73.9494,74.0181,36706.9043
2018-10-26 14:40:00,86.26,86.36,85.88,85.9,38548.05956678701,74.0181,74.1039,73.692,73.7092,38548.0596
2018-10-26 14:50:00,85.9,85.99,85.55,85.64,78737.59025270758,73.7092,73.7864,73.4088,73.4861,78737.5903
2018-10-26 15:00:00,85.64,85.69,85.38,85.58,70753.61010830326,73.4861,73.529,73.263,73.4346,70753.6101
2018-10-26 15:10:00,85.64,85.87,85.38,85.84,53808.6642599278,73.4861,73.6834,73.263,73.6577,53808.6643
2018-10-26 15:20:00,85.83,86.16,85.81,86.03,52164.9368231047,73.6491,73.9323,73.6319,73.8207,52164.9368
2018-10-26 15:30:00,85.99,86.19,85.6,85.98,70468.18592057761,73.7864,73.958,73.4517,73.7778,70468.1859
2018-10-26 15:40:00,85.96,86.47,85.7,86.26,133624.77436823104,73.7606,74.1983,73.5375,74.0181,133624.7744
2018-10-26 15:50:00,86.28,86.62,85.85,86.06,220595.6678700361,74.0352,74.327,73.6663,73.8465,220595.6679
2018-10-29 09:30:00,87.15,87.61,87.15,87.2,62513.53790613719,74.7818,75.1765,74.7818,74.8247,62513.5379
2018-10-29 09:40:00,87.19,87.48,87.04,87.07,54186.597472924186,74.8161,75.0649,74.6874,74.7131,54186.5975
2018-10-29 09:50:00,87.1,87.14,86.95,87.0,39441.56137184116,74.7389,74.7732,74.6101,74.6531,39441.5614
2018-10-29 10:00:00,87.04,87.51,87.02,87.35,53176.89530685921,74.6874,75.0907,74.6702,74.9534,53176.8953
2018-10-29 10:10:00,87.33,87.38,87.18,87.35,32836.19133574007,74.9362,74.9791,74.8075,74.9534,32836.1913
2018-10-29 10:20:00,87.35,87.35,87.15,87.15,26800.54151624549,74.9534,74.9534,74.7818,74.7818,26800.5415
2018-10-29 10:30:00,87.16,87.24,86.93,87.01,35133.12274368231,74.7903,74.859,74.593,74.6616,35133.1227
2018-10-29 10:40:00,87.01,87.13,86.86,86.95,34966.15523465704,74.6616,74.7646,74.5329,74.6101,34966.1552
2018-10-29 10:50:00,86.94,87.19,86.94,87.08,31389.891696750903,74.6016,74.8161,74.6016,74.7217,31389.8917
2018-10-29 11:00:00,87.09,87.18,86.97,86.99,76049.18772563177,74.7303,74.8075,74.6273,74.6445,76049.1877
2018-10-29 11:10:00,86.99,87.12,86.88,86.9,133004.2870036101,74.6445,74.756,74.5501,74.5672,133004.287
2018-10-29 11:20:00,86.9,87.13,86.83,87.1,44064.756317689535,74.5672,74.7646,74.5072,74.7389,44064.7563
2018-10-29 11:30:00,87.11,87.12,86.88,87.01,35233.528880866426,74.7474,74.756,74.5501,74.6616,35233.5289
2018-10-29 11:40:00,87.0,87.14,86.96,87.02,43411.5523465704,74.6531,74.7732,74.6187,74.6702,43411.5523
2018-10-29 11:50:00,87.0,87.04,86.5,86.52,52392.824909747294,74.6531,74.6874,74.224,74.2412,52392.8249
2018-10-29 12:00:00,86.49,86.62,86.4,86.4,45626.12815884477,74.2154,74.327,74.1382,74.1382,45626.1282
2018-10-29 12:10:00,86.38,86.49,86.32,86.34,39400.947653429605,74.121,74.2154,74.0696,74.0867,39400.9477
2018-10-29 12:20:00,86.34,86.4,86.17,86.38,56263.53790613719,74.0867,74.1382,73.9408,74.121,56263.5379
2018-10-29 12:30:00,86.38,86.57,86.24,86.5,48003.15884476534,74.121,74.2841,74.0009,74.224,48003.1588
2018-10-29 12:40:00,86.49,86.72,86.48,86.48,50852.88808664261,74.2154,74.4128,74.2069,74.2069,50852.8881
2018-10-29 12:50:00,86.5,86.6,86.25,86.37,44050.09025270758,74.224,74.3098,74.0095,74.1125,44050.0903
2018-10-29 13:00:00,86.39,86.75,86.38,86.75,38595.44223826715,74.1296,74.4385,74.121,74.4385,38595.4422
2018-10-29 13:10:00,86.74,86.74,86.47,86.49,36247.74368231047,74.43,74.43,74.1983,74.2154,36247.7437
2018-10-29 13:20:00,86.49,86.58,86.33,86.36,26988.944043321306,74.2154,74.2927,74.0781,74.1039,26988.944
2018-10-29 13:30:00,86.39,86.66,86.38,86.54,36968.63718411553,74.1296,74.3613,74.121,74.2583,36968.6372
2018-10-29 13:40:00,86.54,86.62,86.38,86.48,39536.32671480144,74.2583,74.327,74.121,74.2069,39536.3267
2018-10-29 13:50:00,86.47,86.65,86.41,86.42,37565.43321299639,74.1983,74.3527,74.1468,74.1554,37565.4332
2018-10-29 14:00:00,86.4,86.42,86.11,86.22,77008.12274368231,74.1382,74.1554,73.8894,73.9837,77008.1227
2018-10-29 14:10:00,86.23,86.23,85.86,86.04,100178.24909747292,73.9923,73.9923,73.6748,73.8293,100178.2491
2018-10-29 14:20:00,86.05,86.17,85.91,86.0,45916.06498194946,73.8379,73.9408,73.7177,73.795,45916.065
2018-10-29 14:30:00,85.97,86.1,85.89,85.93,45300.09025270758,73.7692,73.8808,73.7006,73.7349,45300.0903
2018-10-29 14:40:00,85.93,86.12,85.82,85.85,58835.74007220217,73.7349,73.8979,73.6405,73.6663,58835.7401
2018-10-29 14:50:00,85.84,85.87,85.65,85.76,68965.47833935019,73.6577,73.6834,73.4946,73.589,68965.4783
2018-10-29 15:00:00,85.76,85.76,85.4,85.52,98571.75090252708,73.589,73.589,73.2801,73.3831,98571.7509
2018-10-29 15:10:00,85.54,85.57,85.23,85.47,139475.40613718412,73.4003,73.426,73.1342,73.3402,139475.4061
2018-10-29 15:20:00,85.48,85.57,85.21,85.42,146909.97292418772,73.3488,73.426,73.1171,73.2973,146909.9729
2018-10-29 15:30:00,85.43,85.48,84.86,85.03,186472.2472924188,73.3059,73.3488,72.8168,72.9626,186472.2473
2018-10-29 15:40:00,85.02,85.56,84.6,85.5,207888.0866425993,72.9541,73.4174,72.5937,73.3659,207888.0866
2018-10-29 15:50:00,85.5,85.94,85.45,85.87,296710.28880866425,73.3659,73.7435,73.323,73.6834,296710.2888
2018-10-30 09:30:00,86.1,86.33,85.82,86.07,85247.06678700361,73.8808,74.0781,73.6405,73.855,85247.0668
2018-10-30 09:40:00,86.11,86.42,86.08,86.36,79073.78158844766,73.8894,74.1554,73.8636,74.1039,79073.7816
2018-10-30 09:50:00,86.38,86.98,86.35,86.85,66020.98375451264,74.121,74.6359,74.0953,74.5243,66020.9838
2018-10-30 10:00:00,86.9,86.97,86.7,86.71,75525.72202166065,74.5672,74.6273,74.3956,74.4042,75525.722
2018-10-30 10:10:00,86.72,87.05,86.63,86.93,96513.9891696751,74.4128,74.696,74.3356,74.593,96513.9892
2018-10-30 10:20:00,86.95,87.13,86.94,86.97,59575.81227436823,74.6101,74.7646,74.6016,74.6273,59575.8123
2018-10-30 10:30:00,87.02,87.05,86.65,86.79,62179.60288808664,74.6702,74.696,74.3527,74.4729,62179.6029
2018-10-30 10:40:00,86.73,86.77,86.49,86.73,58717.283393501806,74.4214,74.4557,74.2154,74.4214,58717.2834
2018-10-30 10:50:00,86.75,86.82,86.42,86.51,37013.76353790614,74.4385,74.4986,74.1554,74.2326,37013.7635
2018-10-30 11:00:00,86.52,86.7,86.39,86.69,39305.05415162455,74.2412,74.3956,74.1296,74.387,39305.0542
2018-10-30 11:10:00,86.68,86.71,86.44,86.71,66347.02166064983,74.3785,74.4042,74.1725,74.4042,66347.0217
2018-10-30 11:20:00,86.69,87.07,86.64,87.02,94303.92599277978,74.387,74.7131,74.3441,74.6702,94303.926
2018-10-30 11:30:00,87.03,87.2,86.94,87.08,53907.94223826715,74.6788,74.8247,74.6016,74.7217,53907.9422
2018-10-30 11:40:00,87.09,87.2,86.95,87.19,46341.38086642599,74.7303,74.8247,74.6101,74.8161,46341.3809
2018-10-30 11:50:00,87.15,87.16,86.75,86.81,51789.25992779784,74.7818,74.7903,74.4385,74.49,51789.2599
2018-10-30 12:00:00,86.83,87.05,86.73,86.89,40402.75270758123,74.5072,74.696,74.4214,74.5587,40402.7527
2018-10-30 12:10:00,86.89,87.0,86.77,86.95,71412.45487364622,74.5587,74.6531,74.4557,74.6101,71412.4549
2018-10-30 12:20:00,86.94,87.07,86.88,87.01,46701.26353790614,74.6016,74.7131,74.5501,74.6616,46701.2635
2018-10-30 12:30:00,86.97,87.14,86.88,87.07,98126.12815884476,74.6273,74.7732,74.5501,74.7131,98126.1282
2018-10-30 12:40:00,87.07,87.14,86.94,87.12,53020.08122743682,74.7131,74.7732,74.6016,74.756,53020.0812
2018-10-30 12:50:00,87.11,87.13,86.71,86.71,63736.46209386282,74.7474,74.7646,74.4042,74.4042,63736.4621
2018-10-30 13:00:00,86.69,86.81,86.53,86.57,65097.02166064982,74.387,74.49,74.2498,74.2841,65097.0217
2018-10-30 13:10:00,86.53,86.55,86.21,86.36,27943.36642599278,74.2498,74.2669,73.9752,74.1039,27943.3664
2018-10-30 13:20:00,86.36,86.49,86.01,86.08,42163.80866425993,74.1039,74.2154,73.8036,73.8636,42163.8087
2018-10-30 13:30:00,86.05,86.13,85.84,85.88,34362.59025270758,73.8379,73.9065,73.6577,73.692,34362.5903
2018-10-30 13:40:00,85.9,86.18,85.87,86.08,38757.89711191336,73.7092,73.9494,73.6834,73.8636,38757.8971
2018-10-30 13:50:00,86.06,86.1,85.85,86.07,44748.42057761733,73.8465,73.8808,73.6663,73.855,44748.4206
2018-10-30 14:00:00,86.05,86.11,85.58,85.63,87683.88989169676,73.8379,73.8894,73.4346,73.4775,87683.8899
2018-10-30 14:10:00,85.59,85.8,85.56,85.69,56007.44584837545,73.4432,73.6234,73.4174,73.529,56007.4458
2018-10-30 14:20:00,85.71,85.89,85.58,85.67,53656.36281588448,73.5461,73.7006,73.4346,73.5118,53656.3628
2018-10-30 14:30:00,85.67,85.87,85.56,85.63,43603.3393501805,73.5118,73.6834,73.4174,73.4775,43603.3394
2018-10-30 14:40:00,85.66,85.71,85.52,85.62,35946.525270758124,73.5032,73.5461,73.3831,73.4689,35946.5253
2018-10-30 14:50:00,85.6,86.26,85.6,86.18,60050.76714801444,73.4517,74.0181,73.4517,73.9494,60050.7671
2018-10-30 15:00:00,86.19,86.25,85.88,86.08,39442.68953068592,73.958,74.0095,73.692,73.8636,39442.6895
2018-10-30 15:10:00,86.08,86.55,86.08,86.39,90782.94223826716,73.8636,74.2669,73.8636,74.1296,90782.9422
2018-10-30 15:20:00,86.4,86.64,86.25,86.54,59196.75090252708,74.1382,74.3441,74.0095,74.2583,59196.7509
2018-10-30 15:30:00,86.55,86.72,86.42,86.42,82938.85379061372,74.2669,74.4128,74.1554,74.1554,82938.8538
2018-10-30 15:40:00,86.42,86.56,86.29,86.37,190218.8628158845,74.1554,74.2755,74.0438,74.1125,190218.8628
2018-10-30 15:50:00,86.4,86.8,86.4,86.62,231532.0397111913,74.1382,74.4814,74.1382,74.327,231532.0397
2018-10-31 09:30:00,87.43,87.48,86.94,87.27,74606.2725631769,75.022,75.0649,74.6016,74.8847,74606.2726
2018-10-31 09:40:00,87.36,87.55,87.3,87.49,36334.6119133574,74.962,75.125,74.9105,75.0735,36334.6119
2018-10-31 09:50:00,87.52,88.14,87.52,88.0,57629.738267148015,75.0993,75.6313,75.0993,75.5111,57629.7383
2018-10-31 10:00:00,87.98,88.32,87.91,88.28,41970.893501805054,75.494,75.7857,75.4339,75.7514,41970.8935
2018-10-31 10:10:00,88.32,88.35,87.97,87.97,24869.13357400722,75.7857,75.8115,75.4854,75.4854,24869.1336
2018-10-31 10:20:00,88.0,88.29,87.94,88.23,34068.14079422383,75.5111,75.76,75.4596,75.7085,34068.1408
2018-10-31 10:30:00,88.24,88.59,88.24,88.51,47911.77797833935,75.7171,76.0174,75.7171,75.9488,47911.778
2018-10-31 10:40:00,88.5,88.62,88.29,88.32,46585.06317689531,75.9402,76.0431,75.76,75.7857,46585.0632
2018-10-31 10:50:00,88.35,88.37,88.15,88.15,35755.86642599278,75.8115,75.8286,75.6398,75.6398,35755.8664
2018-10-31 11:00:00,88.19,88.23,87.98,88.07,37815.884476534295,75.6742,75.7085,75.494,75.5712,37815.8845
2018-10-31 11:10:00,88.09,88.22,88.05,88.15,20781.814079422384,75.5884,75.6999,75.554,75.6398,20781.8141
2018-10-31 11:20:00,88.16,88.46,88.16,88.41,17056.63357400722,75.6484,75.9059,75.6484,75.8629,17056.6336
2018-10-31 11:30:00,88.4,88.43,88.09,88.22,21281.58844765343,75.8544,75.8801,75.5884,75.6999,21281.5884
2018-10-31 11:40:00,88.24,88.35,87.97,87.98,23593.185920577616,75.7171,75.8115,75.4854,75.494,23593.1859
2018-10-31 11:50:00,87.98,88.13,87.92,88.04,26854.693140794225,75.494,75.6227,75.4425,75.5455,26854.6931
2018-10-31 12:00:00,88.08,88.15,87.8,87.82,21960.740072202167,75.5798,75.6398,75.3395,75.3567,21960.7401
2018-10-31 12:10:00,87.86,87.9,87.74,87.86,21961.86823104693,75.391,75.4253,75.288,75.391,21961.8682
2018-10-31 12:20:00,87.85,87.93,87.79,87.82,17670.351985559566,75.3824,75.4511,75.3309,75.3567,17670.352
2018-10-31 12:30:00,87.82,88.13,87.76,88.07,63216.38086642599,75.3567,75.6227,75.3052,75.5712,63216.3809
2018-10-31 12:40:00,88.07,88.44,88.0,88.41,56482.40072202166,75.5712,75.8887,75.5111,75.8629,56482.4007
2018-10-31 12:50:00,88.42,88.51,88.29,88.39,38715.02707581228,75.8715,75.9488,75.76,75.8458,38715.0271
2018-10-31 13:00:00,88.41,88.42,88.29,88.34,22462.770758122744,75.8629,75.8715,75.76,75.8029,22462.7708
2018-10-31 13:10:00,88.32,88.53,88.3,88.43,25831.45306859205,75.7857,75.9659,75.7686,75.8801,25831.4531
2018-10-31 13:20:00,88.43,88.53,88.37,88.41,43985.78519855596,75.8801,75.9659,75.8286,75.8629,43985.7852
2018-10-31 13:30:00,88.4,88.4,88.19,88.22,24518.2761732852,75.8544,75.8544,75.6742,75.6999,24518.2762
2018-10-31 13:40:00,88.21,88.5,88.17,88.44,30749.09747292419,75.6913,75.9402,75.657,75.8887,30749.0975
2018-10-31 13:50:00,88.43,88.54,88.41,88.42,45267.37364620939,75.8801,75.9745,75.8629,75.8715,45267.3736
2018-10-31 14:00:00,88.43,88.73,88.41,88.71,54287.0036101083,75.8801,76.1375,75.8629,76.1204,54287.0036
2018-10-31 14:10:00,88.7,88.81,88.6,88.78,41756.54332129964,76.1118,76.2062,76.026,76.1804,41756.5433
2018-10-31 14:20:00,88.79,88.82,88.6,88.8,56727.211191335744,76.189,76.2148,76.026,76.1976,56727.2112
2018-10-31 14:30:00,88.78,88.84,88.64,88.72,41363.9440433213,76.1804,76.2319,76.0603,76.129,41363.944
2018-10-31 14:40:00,88.73,88.9,88.73,88.82,62029.55776173285,76.1375,76.2834,76.1375,76.2148,62029.5578
2018-10-31 14:50:00,88.81,88.9,88.76,88.88,62383.79963898917,76.2062,76.2834,76.1633,76.2662,62383.7996
2018-10-31 15:00:00,88.87,89.03,88.78,88.79,101560.24368231048,76.2577,76.395,76.1804,76.189,101560.2437
2018-10-31 15:10:00,88.79,88.97,88.76,88.84,60505.41516245488,76.189,76.3435,76.1633,76.2319,60505.4152
2018-10-31 15:20:00,88.84,88.88,88.46,88.6,73280.68592057761,76.2319,76.2662,75.9059,76.026,73280.6859
2018-10-31 15:30:00,88.61,88.61,88.33,88.33,78460.0631768953,76.0346,76.0346,75.7943,75.7943,78460.0632
2018-10-31 15:40:00,88.35,88.5,88.07,88.16,128234.43140794223,75.8115,75.9402,75.5712,75.6484,128234.4314
2018-10-31 15:50:00,88.15,88.27,88.02,88.08,244975.1805054152,75.6398,75.7428,75.5283,75.5798,244975.1805
2018-11-01 09:30:00,88.1,88.5,87.86,88.14,254118.90794223823,75.5969,75.9402,75.391,75.6313,254118.9079
2018-11-01 09:40:00,88.1,88.12,87.7,87.75,30458.03249097473,75.5969,75.6141,75.2537,75.2966,30458.0325
2018-11-01 09:50:00,87.73,88.03,87.71,87.71,29714.57581227437,75.2795,75.5369,75.2623,75.2623,29714.5758
2018-11-01 10:00:00,87.71,88.16,87.53,88.16,69032.03971119133,75.2623,75.6484,75.1078,75.6484,69032.0397
2018-11-01 10:10:00,88.17,88.61,88.17,88.59,33852.66245487365,75.657,76.0346,75.657,76.0174,33852.6625
2018-11-01 10:20:00,88.61,89.01,88.57,88.95,67364.62093862816,76.0346,76.3778,76.0002,76.3263,67364.6209
2018-11-01 10:30:00,88.99,89.22,88.91,89.08,83123.87184115524,76.3606,76.558,76.292,76.4379,83123.8718
2018-11-01 10:40:00,89.1,89.1,88.79,88.85,30415.162454873647,76.455,76.455,76.189,76.2405,30415.1625
2018-11-01 10:50:00,88.86,89.07,88.84,88.95,57542.870036101085,76.2491,76.4293,76.2319,76.3263,57542.87
2018-11-01 11:00:00,88.97,89.15,88.81,89.07,55292.19314079423,76.3435,76.4979,76.2062,76.4293,55292.1931
2018-11-01 11:10:00,89.08,89.15,88.93,89.04,24188.85379061372,76.4379,76.4979,76.3091,76.4035,24188.8538
2018-11-01 11:20:00,89.06,89.27,88.96,89.27,37620.71299638989,76.4207,76.6009,76.3349,76.6009,37620.713
2018-11-01 11:30:00,89.23,89.32,89.05,89.1,38982.40072202166,76.5666,76.6438,76.4121,76.455,38982.4007
2018-11-01 11:40:00,89.12,89.21,88.99,89.06,30406.137184115523,76.4722,76.5494,76.3606,76.4207,30406.1372
2018-11-01 11:50:00,89.07,89.22,88.94,88.97,32745.938628158845,76.4293,76.558,76.3177,76.3435,32745.9386
2018-11-01 12:00:00,88.98,88.98,88.79,88.92,29878.158844765345,76.3521,76.3521,76.189,76.3006,29878.1588
2018-11-01 12:10:00,88.9,88.92,88.57,88.6,23651.85018050541,76.2834,76.3006,76.0002,76.026,23651.8502
2018-11-01 12:20:00,88.58,88.71,88.55,88.68,17770.758122743682,76.0088,76.1204,75.9831,76.0946,17770.7581
2018-11-01 12:30:00,88.68,88.79,88.63,88.75,33523.24007220217,76.0946,76.189,76.0517,76.1547,33523.2401
2018-11-01 12:40:00,88.73,88.76,88.59,88.75,102202.16606498195,76.1375,76.1633,76.0174,76.1547,102202.1661
2018-11-01 12:50:00,88.76,88.91,88.75,88.91,19662.680505415163,76.1633,76.292,76.1547,76.292,19662.6805
2018-11-01 13:00:00,88.9,88.99,88.81,88.86,31525.270758122744,76.2834,76.3606,76.2062,76.2491,31525.2708
2018-11-01 13:10:00,88.83,88.9,88.8,88.84,21555.731046931407,76.2233,76.2834,76.1976,76.2319,21555.731
2018-11-01 13:20:00,88.81,88.84,88.74,88.83,13448.781588447651,76.2062,76.2319,76.1461,76.2233,13448.7816
2018-11-01 13:30:00,88.83,88.84,88.61,88.63,16272.563176895308,76.2233,76.2319,76.0346,76.0517,16272.5632
2018-11-01 13:40:00,88.65,88.72,88.53,88.57,30236.913357400725,76.0689,76.129,75.9659,76.0002,30236.9134
2018-11-01 13:50:00,88.56,88.6,88.45,88.46,28126.128158844767,75.9917,76.026,75.8973,75.9059,28126.1282
2018-11-01 14:00:00,88.46,88.49,88.21,88.3,127078.06859205777,75.9059,75.9316,75.6913,75.7686,127078.0686
2018-11-01 14:10:00,88.36,88.62,88.35,88.6,21085.28880866426,75.82,76.0431,75.8115,76.026,21085.2888
2018-11-01 14:20:00,88.59,88.74,88.59,88.64,21348.149819494585,76.0174,76.1461,76.0174,76.0603,21348.1498
2018-11-01 14:30:00,88.64,88.71,88.52,88.68,34369.35920577618,76.0603,76.1204,75.9573,76.0946,34369.3592
2018-11-01 14:40:00,88.67,88.77,88.6,88.76,20803.249097472926,76.086,76.1719,76.026,76.1633,20803.2491
2018-11-01 14:50:00,88.76,88.87,88.69,88.84,32108.528880866423,76.1633,76.2577,76.1032,76.2319,32108.5289
2018-11-01 15:00:00,88.83,88.89,88.75,88.89,54222.69855595668,76.2233,76.2748,76.1547,76.2748,54222.6986
2018-11-01 15:10:00,88.88,88.98,88.8,88.98,50296.70577617329,76.2662,76.3521,76.1976,76.3521,50296.7058
2018-11-01 15:20:00,88.97,89.07,88.9,89.05,58154.3321299639,76.3435,76.4293,76.2834,76.4121,58154.3321
2018-11-01 15:30:00,89.04,89.05,88.92,89.01,51414.711191335744,76.4035,76.4121,76.3006,76.3778,51414.7112
2018-11-01 15:40:00,89.0,89.17,88.95,89.14,101513.9891696751,76.3692,76.5151,76.3263,76.4893,101513.9892
2018-11-01 15:50:00,89.14,89.23,89.03,89.1,173360.78519855597,76.4893,76.5666,76.395,76.455,173360.7852
2018-11-02 09:30:00,89.78,90.11,89.51,89.94,66560.24368231047,77.0385,77.3217,76.8068,77.1758,66560.2437
2018-11-02 09:40:00,89.93,90.17,89.79,90.03,29382.89711191336,77.1672,77.3732,77.0471,77.253,29382.8971
2018-11-02 09:50:00,90.03,90.11,89.85,90.11,50504.28700361011,77.253,77.3217,77.0986,77.3217,50504.287
2018-11-02 10:00:00,90.06,90.07,89.7,89.88,35210.965703971124,77.2788,77.2874,76.9699,77.1243,35210.9657
2018-11-02 10:10:00,89.86,89.93,89.64,89.92,54527.301444043325,77.1072,77.1672,76.9184,77.1586,54527.3014
2018-11-02 10:20:00,89.93,89.94,89.3,89.3,76986.68772563177,77.1672,77.1758,76.6266,76.6266,76986.6877
2018-11-02 10:30:00,89.31,89.46,89.22,89.32,25988.26714801444,76.6352,76.7639,76.558,76.6438,25988.2671
2018-11-02 10:40:00,89.31,89.55,89.13,89.4,27287.90613718412,76.6352,76.8412,76.4808,76.7124,27287.9061
2018-11-02 10:50:00,89.42,89.58,89.38,89.49,21722.69855595668,76.7296,76.8669,76.6953,76.7897,21722.6986
2018-11-02 11:00:00,89.49,89.55,89.17,89.45,20879.96389891697,76.7897,76.8412,76.5151,76.7554,20879.9639
2018-11-02 11:10:00,89.44,89.53,89.23,89.3,19893.95306859205,76.7468,76.824,76.5666,76.6266,19893.9531
2018-11-02 11:20:00,89.24,89.27,89.04,89.19,36190.20758122744,76.5752,76.6009,76.4035,76.5323,36190.2076
2018-11-02 11:30:00,89.15,89.32,89.03,89.25,15619.359205776174,76.4979,76.6438,76.395,76.5837,15619.3592
2018-11-02 11:40:00,89.28,89.28,88.97,89.11,27347.69855595668,76.6095,76.6095,76.3435,76.4636,27347.6986
2018-11-02 11:50:00,89.12,89.39,89.09,89.38,33495.03610108303,76.4722,76.7039,76.4464,76.6953,33495.0361
2018-11-02 12:00:00,89.46,89.46,89.08,89.1,73259.25090252708,76.7639,76.7639,76.4379,76.455,73259.2509
2018-11-02 12:10:00,89.05,89.23,88.99,89.17,27029.557761732853,76.4121,76.5666,76.3606,76.5151,27029.5578
2018-11-02 12:20:00,89.17,89.3,89.11,89.28,23058.438628158845,76.5151,76.6266,76.4636,76.6095,23058.4386
2018-11-02 12:30:00,89.26,89.29,88.84,88.93,26342.50902527076,76.5923,76.6181,76.2319,76.3091,26342.509
2018-11-02 12:40:00,88.89,89.09,88.89,88.99,32872.292418772566,76.2748,76.4464,76.2748,76.3606,32872.2924
2018-11-02 12:50:00,89.02,89.04,88.66,88.86,35172.6083032491,76.3864,76.4035,76.0775,76.2491,35172.6083
2018-11-02 13:00:00,88.88,88.88,88.62,88.86,20768.2761732852,76.2662,76.2662,76.0431,76.2491,20768.2762
2018-11-02 13:10:00,88.84,89.05,88.82,89.01,35084.6119133574,76.2319,76.4121,76.2148,76.3778,35084.6119
2018-11-02 13:20:00,89.05,89.08,88.95,89.03,28891.01985559567,76.4121,76.4379,76.3263,76.395,28891.0199
2018-11-02 13:30:00,89.03,89.07,88.88,88.96,19370.48736462093,76.395,76.4293,76.2662,76.3349,19370.4874
2018-11-02 13:40:00,88.94,89.21,88.9,89.06,25640.79422382672,76.3177,76.5494,76.2834,76.4207,25640.7942
2018-11-02 13:50:00,89.08,89.08,88.86,88.94,20733.30324909748,76.4379,76.4379,76.2491,76.3177,20733.3032
2018-11-02 14:00:00,88.92,88.94,88.75,88.79,31218.41155234657,76.3006,76.3177,76.1547,76.189,31218.4116
2018-11-02 14:10:00,88.79,89.02,88.78,89.0,24479.91877256318,76.189,76.3864,76.1804,76.3692,24479.9188
2018-11-02 14:20:00,89.0,89.81,88.81,89.73,69386.28158844766,76.3692,77.0643,76.2062,76.9956,69386.2816
2018-11-02 14:30:00,89.74,89.77,89.27,89.37,61741.87725631769,77.0042,77.0299,76.6009,76.6867,61741.8773
2018-11-02 14:40:00,89.34,89.49,89.34,89.46,24804.8285198556,76.661,76.7897,76.661,76.7639,24804.8285
2018-11-02 14:50:00,89.44,89.57,89.43,89.51,45024.81949458484,76.7468,76.8583,76.7382,76.8068,45024.8195
2018-11-02 15:00:00,89.52,89.62,89.31,89.52,76395.53249097473,76.8154,76.9012,76.6352,76.8154,76395.5325
2018-11-02 15:10:00,89.51,89.77,89.44,89.47,39452.84296028881,76.8068,77.0299,76.7468,76.7725,39452.843
2018-11-02 15:20:00,89.47,89.74,89.47,89.66,73862.81588447654,76.7725,77.0042,76.7725,76.9355,73862.8159
2018-11-02 15:30:00,89.65,89.69,89.48,89.68,78531.13718411552,76.927,76.9613,76.7811,76.9527,78531.1372
2018-11-02 15:40:00,89.68,89.75,89.62,89.72,162400.72202166065,76.9527,77.0128,76.9012,76.987,162400.722
2018-11-02 15:50:00,89.72,89.9,89.65,89.76,409729.2418772563,76.987,77.1415,76.927,77.0214,409729.2419
2018-11-05 09:30:00,90.01,90.24,89.67,90.0,46508.34837545126,77.2359,77.4332,76.9441,77.2273,46508.3484
2018-11-05 09:40:00,89.99,90.0,89.67,89.91,18222.02166064982,77.2187,77.2273,76.9441,77.1501,18222.0217
2018-11-05 09:50:00,89.94,90.07,89.91,89.93,16074.007220216608,77.1758,77.2874,77.1501,77.1672,16074.0072
2018-11-05 10:00:00,89.95,90.1,89.92,90.04,20550.54151624549,77.1844,77.3131,77.1586,77.2616,20550.5415
2018-11-05 10:10:00,90.02,90.02,89.85,90.01,24789.034296028884,77.2445,77.2445,77.0986,77.2359,24789.0343
2018-11-05 10:20:00,90.01,90.08,89.9,90.02,30130.86642599278,77.2359,77.2959,77.1415,77.2445,30130.8664
2018-11-05 10:30:00,90.07,90.23,90.01,90.11,24178.70036101083,77.2874,77.4247,77.2359,77.3217,24178.7004
2018-11-05 10:40:00,90.09,90.32,90.09,90.16,19945.848375451264,77.3045,77.5019,77.3045,77.3646,19945.8484
2018-11-05 10:50:00,90.17,90.36,90.09,90.36,28740.97472924188,77.3732,77.5362,77.3045,77.5362,28740.9747
2018-11-05 11:00:00,90.35,90.43,90.28,90.28,29459.611913357403,77.5276,77.5963,77.4676,77.4676,29459.6119
2018-11-05 11:10:00,90.27,90.34,89.96,90.07,104019.62996389891,77.459,77.519,77.193,77.2874,104019.63
2018-11-05 11:20:00,90.06,90.06,89.91,89.96,45946.52527075813,77.2788,77.2788,77.1501,77.193,45946.5253
2018-11-05 11:30:00,89.95,89.97,89.9,89.92,27648.916967509027,77.1844,77.2016,77.1415,77.1586,27648.917
2018-11-05 11:40:00,89.93,89.99,89.77,89.93,34228.339350180504,77.1672,77.2187,77.0299,77.1672,34228.3394
2018-11-05 11:50:00,89.96,90.22,89.96,90.16,14144.85559566787,77.193,77.4161,77.193,77.3646,14144.8556
2018-11-05 12:00:00,90.16,90.19,89.93,89.94,23633.79963898917,77.3646,77.3903,77.1672,77.1758,23633.7996
2018-11-05 12:10:00,89.94,89.99,89.86,89.92,20917.193140794225,77.1758,77.2187,77.1072,77.1586,20917.1931
2018-11-05 12:20:00,89.91,89.96,89.84,89.85,17476.30866425993,77.1501,77.193,77.09,77.0986,17476.3087
2018-11-05 12:30:00,89.85,89.87,89.7,89.77,13458.935018050544,77.0986,77.1157,76.9699,77.0299,13458.935
2018-11-05 12:40:00,89.77,89.77,89.63,89.65,11504.963898916969,77.0299,77.0299,76.9098,76.927,11504.9639
2018-11-05 12:50:00,89.65,89.7,89.63,89.68,15477.21119133574,76.927,76.9699,76.9098,76.9527,15477.2112
2018-11-05 13:00:00,89.69,89.69,89.59,89.63,10918.32129963899,76.9613,76.9613,76.8755,76.9098,10918.3213
2018-11-05 13:10:00,89.62,89.7,89.58,89.63,14048.962093862816,76.9012,76.9699,76.8669,76.9098,14048.9621
2018-11-05 13:20:00,89.67,89.69,89.6,89.66,14951.489169675093,76.9441,76.9613,76.8841,76.9355,14951.4892
2018-11-05 13:30:00,89.66,89.77,89.63,89.72,17682.761732851985,76.9355,77.0299,76.9098,76.987,17682.7617
2018-11-05 13:40:00,89.74,89.77,89.7,89.76,9354.693140794225,77.0042,77.0299,76.9699,77.0214,9354.6931
2018-11-05 13:50:00,89.77,89.81,89.69,89.69,18888.76353790614,77.0299,77.0643,76.9613,76.9613,18888.7635
2018-11-05 14:00:00,89.69,89.69,89.54,89.64,18288.583032490977,76.9613,76.9613,76.8326,76.9184,18288.583
2018-11-05 14:10:00,89.65,89.88,89.63,89.86,32143.50180505415,76.927,77.1243,76.9098,77.1072,32143.5018
2018-11-05 14:20:00,89.85,90.02,89.85,90.01,19597.24729241877,77.0986,77.2445,77.0986,77.2359,19597.2473
2018-11-05 14:30:00,90.01,90.08,89.98,90.08,13391.245487364622,77.2359,77.2959,77.2101,77.2959,13391.2455
2018-11-05 14:40:00,90.08,90.32,90.08,90.19,21343.637184115523,77.2959,77.5019,77.2959,77.3903,21343.6372
2018-11-05 14:50:00,90.2,90.29,90.13,90.16,18062.951263537907,77.3989,77.4761,77.3388,77.3646,18062.9513
2018-11-05 15:00:00,90.16,90.25,90.09,90.09,26765.568592057763,77.3646,77.4418,77.3045,77.3045,26765.5686
2018-11-05 15:10:00,90.11,90.23,90.06,90.08,19353.564981949457,77.3217,77.4247,77.2788,77.2959,19353.565
2018-11-05 15:20:00,90.09,90.1,89.91,90.07,38093.41155234657,77.3045,77.3131,77.1501,77.2874,38093.4116
2018-11-05 15:30:00,90.07,90.08,89.93,90.08,40587.77075812274,77.2874,77.2959,77.1672,77.2959,40587.7708
2018-11-05 15:40:00,90.08,90.11,89.98,90.07,80524.59386281589,77.2959,77.3217,77.2101,77.2874,80524.5939
2018-11-05 15:50:00,90.08,90.23,89.99,90.18,199168.546931408,77.2959,77.4247,77.2187,77.3818,199168.5469
2018-11-06 09:30:00,90.07,90.09,89.7,89.93,54736.010830324914,77.2874,77.3045,76.9699,77.1672,54736.0108
2018-11-06 09:40:00,89.87,90.24,89.73,90.06,23120.48736462093,77.1157,77.4332,76.9956,77.2788,23120.4874
2018-11-06 09:50:00,90.06,90.16,89.93,90.1,15715.252707581229,77.2788,77.3646,77.1672,77.3131,15715.2527
2018-11-06 10:00:00,90.08,90.1,89.87,89.96,25954.42238267148,77.2959,77.3131,77.1157,77.193,25954.4224
2018-11-06 10:10:00,89.92,90.11,89.91,90.04,37590.25270758123,77.1586,77.3217,77.1501,77.2616,37590.2527
2018-11-06 10:20:00,90.01,90.07,89.92,89.95,21184.56678700361,77.2359,77.2874,77.1586,77.1844,21184.5668
2018-11-06 10:30:00,89.96,90.04,89.79,89.85,17063.402527075814,77.193,77.2616,77.0471,77.0986,17063.4025
2018-11-06 10:40:00,89.85,90.08,89.82,90.08,31125.90252707581,77.0986,77.2959,77.0728,77.2959,31125.9025
2018-11-06 10:50:00,90.13,90.37,90.13,90.18,97747.0667870036,77.3388,77.5448,77.3388,77.3818,97747.0668
2018-11-06 11:00:00,90.22,90.32,90.14,90.23,27935.469314079422,77.4161,77.5019,77.3474,77.4247,27935.4693
2018-11-06 11:10:00,90.24,90.52,90.14,90.41,33007.6714801444,77.4332,77.6735,77.3474,77.5791,33007.6715
2018-11-06 11:20:00,90.39,90.43,90.25,90.36,25723.149819494585,77.5619,77.5963,77.4418,77.5362,25723.1498
2018-11-06 11:30:00,90.39,90.53,90.36,90.51,26538.80866425993,77.5619,77.6821,77.5362,77.6649,26538.8087
2018-11-06 11:40:00,90.54,90.62,90.5,90.55,33021.20938628159,77.6907,77.7593,77.6563,77.6992,33021.2094
2018-11-06 11:50:00,90.54,90.58,90.43,90.46,38611.23646209386,77.6907,77.725,77.5963,77.622,38611.2365
2018-11-06 12:00:00,90.47,90.48,90.28,90.34,26226.30866425993,77.6306,77.6392,77.4676,77.519,26226.3087
2018-11-06 12:10:00,90.32,90.4,90.31,90.31,14519.404332129963,77.5019,77.5705,77.4933,77.4933,14519.4043
2018-11-06 12:20:00,90.33,90.38,90.22,90.23,13735.33393501805,77.5105,77.5534,77.4161,77.4247,13735.3339
2018-11-06 12:30:00,90.24,90.37,90.18,90.37,20366.651624548736,77.4332,77.5448,77.3818,77.5448,20366.6516
2018-11-06 12:40:00,90.35,90.45,90.24,90.26,25146.660649819496,77.5276,77.6134,77.4332,77.4504,25146.6606
2018-11-06 12:50:00,90.26,90.3,90.19,90.24,34972.924187725635,77.4504,77.4847,77.3903,77.4332,34972.9242
2018-11-06 13:00:00,90.25,90.28,90.17,90.19,17043.095667870035,77.4418,77.4676,77.3732,77.3903,17043.0957
2018-11-06 13:10:00,90.22,90.23,90.07,90.1,23852.662454873647,77.4161,77.4247,77.2874,77.3131,23852.6625
2018-11-06 13:20:00,90.1,90.2,90.06,90.15,59147.1119133574,77.3131,77.3989,77.2788,77.356,59147.1119
2018-11-06 13:30:00,90.14,90.19,90.09,90.17,118833.48375451264,77.3474,77.3903,77.3045,77.3732,118833.4838
2018-11-06 13:40:00,90.17,90.17,90.08,90.08,60152.301444043325,77.3732,77.3732,77.2959,77.2959,60152.3014
2018-11-06 13:50:00,90.09,90.16,89.95,90.01,112205.55054151623,77.3045,77.3646,77.1844,77.2359,112205.5505
2018-11-06 14:00:00,90.01,90.01,89.85,89.91,48845.893501805054,77.2359,77.2359,77.0986,77.1501,48845.8935
2018-11-06 14:10:00,89.89,89.91,89.74,89.8,63012.184115523465,77.1329,77.1501,77.0042,77.0557,63012.1841
2018-11-06 14:20:00,89.81,89.83,89.59,89.62,59741.65162454874,77.0643,77.0814,76.8755,76.9012,59741.6516
2018-11-06 14:30:00,89.6,89.69,89.46,89.47,69200.13537906138,76.8841,76.9613,76.7639,76.7725,69200.1354
2018-11-06 14:40:00,89.49,89.91,89.39,89.42,137321.75090252707,76.7897,77.1501,76.7039,76.7296,137321.7509
2018-11-06 14:50:00,89.42,89.48,89.3,89.33,56466.60649819495,76.7296,76.7811,76.6266,76.6524,56466.6065
2018-11-06 15:00:00,89.34,89.5,89.23,89.4,57681.633574007225,76.661,76.7983,76.5666,76.7124,57681.6336
2018-11-06 15:10:00,89.4,89.42,89.23,89.28,77854.24187725633,76.7124,76.7296,76.5666,76.6095,77854.2419
2018-11-06 15:20:00,89.28,89.4,89.27,89.29,53279.55776173285,76.6095,76.7124,76.6009,76.6181,53279.5578
2018-11-06 15:30:00,89.3,89.46,89.3,89.3,87549.63898916967,76.6266,76.7639,76.6266,76.6266,87549.639
2018-11-06 15:40:00,89.3,89.3,89.1,89.17,129583.7093862816,76.6266,76.6266,76.455,76.5151,129583.7094
2018-11-06 15:50:00,89.16,89.8,89.15,89.69,271697.87906137184,76.5065,77.0557,76.4979,76.9613,271697.8791
2018-11-07 09:30:00,90.44,90.85,90.28,90.69,89106.49819494585,77.6049,77.9567,77.4676,77.8194,89106.4982
2018-11-07 09:40:00,90.71,90.94,90.58,90.71,29220.442238267147,77.8365,78.0339,77.725,77.8365,29220.4422
2018-11-07 09:50:00,90.68,90.74,90.51,90.59,19844.314079422384,77.8108,77.8623,77.6649,77.7336,19844.3141
2018-11-07 10:00:00,90.57,90.94,90.53,90.92,37040.8393501805,77.7164,78.0339,77.6821,78.0167,37040.8394
2018-11-07 10:10:00,90.93,91.21,90.88,90.96,40337.31949458484,78.0253,78.2656,77.9824,78.0511,40337.3195
2018-11-07 10:20:00,90.94,91.3,90.91,91.23,34901.85018050542,78.0339,78.3428,78.0081,78.2827,34901.8502
2018-11-07 10:30:00,91.23,91.48,91.18,91.48,42352.211191335744,78.2827,78.4973,78.2398,78.4973,42352.2112
2018-11-07 10:40:00,91.47,91.5,91.31,91.36,33279.55776173285,78.4887,78.5144,78.3514,78.3943,33279.5578
2018-11-07 10:50:00,91.35,91.54,91.33,91.43,41798.28519855596,78.3857,78.5487,78.3685,78.4544,41798.2852
2018-11-07 11:00:00,91.45,91.67,91.35,91.67,36292.870036101085,78.4715,78.6603,78.3857,78.6603,36292.87
2018-11-07 11:10:00,91.68,91.68,91.49,91.56,39482.17509025271,78.6689,78.6689,78.5058,78.5659,39482.1751
2018-11-07 11:20:00,91.57,91.71,91.48,91.62,29002.70758122744,78.5745,78.6946,78.4973,78.6174,29002.7076
2018-11-07 11:30:00,91.64,91.67,91.47,91.6,52354.46750902527,78.6345,78.6603,78.4887,78.6002,52354.4675
2018-11-07 11:40:00,91.59,91.63,91.45,91.55,24921.028880866423,78.5916,78.626,78.4715,78.5573,24921.0289
2018-11-07 11:50:00,91.57,91.8,91.52,91.77,35627.256317689535,78.5745,78.7718,78.5316,78.7461,35627.2563
2018-11-07 12:00:00,91.78,91.99,91.74,91.95,48061.82310469314,78.7547,78.9349,78.7204,78.9006,48061.8231
2018-11-07 12:10:00,91.94,92.0,91.78,91.8,33642.824909747294,78.892,78.9435,78.7547,78.7718,33642.8249
2018-11-07 12:20:00,91.8,91.88,91.8,91.82,19944.7202166065,78.7718,78.8405,78.7718,78.789,19944.7202
2018-11-07 12:30:00,91.83,92.03,91.82,92.03,36457.58122743682,78.7976,78.9692,78.789,78.9692,36457.5812
2018-11-07 12:40:00,92.03,92.19,92.03,92.13,44731.49819494585,78.9692,79.1065,78.9692,79.055,44731.4982
2018-11-07 12:50:00,92.12,92.21,92.07,92.07,19362.59025270758,79.0464,79.1237,79.0035,79.0035,19362.5903
2018-11-07 13:00:00,92.11,92.18,92.03,92.11,19293.77256317689,79.0378,79.0979,78.9692,79.0378,19293.7726
2018-11-07 13:10:00,92.11,92.16,91.99,92.04,42272.1119133574,79.0378,79.0808,78.9349,78.9778,42272.1119
2018-11-07 13:20:00,92.06,92.09,92.0,92.09,18816.561371841155,78.9949,79.0207,78.9435,79.0207,18816.5614
2018-11-07 13:30:00,92.08,92.11,91.96,91.97,41601.98555956679,79.0121,79.0378,78.9091,78.9177,41601.9856
2018-11-07 13:40:00,91.99,92.03,91.84,91.84,14182.084837545126,78.9349,78.9692,78.8062,78.8062,14182.0848
2018-11-07 13:50:00,91.84,91.87,91.73,91.73,33728.56498194946,78.8062,78.8319,78.7118,78.7118,33728.565
2018-11-07 14:00:00,91.74,91.82,91.69,91.82,56274.81949458484,78.7204,78.789,78.6775,78.789,56274.8195
2018-11-07 14:10:00,91.8,91.9,91.71,91.73,42379.28700361011,78.7718,78.8576,78.6946,78.7118,42379.287
2018-11-07 14:20:00,91.72,91.78,91.68,91.74,53083.25812274368,78.7032,78.7547,78.6689,78.7204,53083.2581
2018-11-07 14:30:00,91.73,91.88,91.71,91.88,66238.71841155236,78.7118,78.8405,78.6946,78.8405,66238.7184
2018-11-07 14:40:00,91.88,91.94,91.7,91.72,33944.04332129964,78.8405,78.892,78.686,78.7032,33944.0433
2018-11-07 14:50:00,91.72,91.79,91.66,91.71,40680.279783393504,78.7032,78.7633,78.6517,78.6946,40680.2798
2018-11-07 15:00:00,91.7,91.82,91.65,91.8,31520.75812274368,78.686,78.789,78.6431,78.7718,31520.7581
2018-11-07 15:10:00,91.8,91.95,91.77,91.87,23068.592057761733,78.7718,78.9006,78.7461,78.8319,23068.5921
2018-11-07 15:20:00,91.87,92.01,91.81,91.99,31019.855595667872,78.8319,78.952,78.7804,78.9349,31019.8556
2018-11-07 15:30:00,91.99,92.06,91.96,92.0,43165.61371841155,78.9349,78.9949,78.9091,78.9435,43165.6137
2018-11-07 15:40:00,92.01,92.1,91.95,92.03,74979.69314079423,78.952,79.0293,78.9006,78.9692,74979.6931
2018-11-07 15:50:00,92.02,92.34,92.01,92.23,198312.27436823107,78.9606,79.2352,78.952,79.1408,198312.2744
2018-11-08 09:30:00,92.2,92.67,92.2,92.65,77006.99458483755,79.1151,79.5184,79.1151,79.5012,77006.9946
2018-11-08 09:40:00,92.67,93.09,92.67,93.01,52115.29783393502,79.5184,79.8788,79.5184,79.8101,52115.2978
2018-11-08 09:50:00,93.03,93.06,92.86,92.9,51169.90072202166,79.8273,79.853,79.6814,79.7157,51169.9007
2018-11-08 10:00:00,92.92,92.94,92.65,92.65,31781.36281588448,79.7329,79.7501,79.5012,79.5012,31781.3628
2018-11-08 10:10:00,92.64,92.9,92.64,92.88,24026.39891696751,79.4926,79.7157,79.4926,79.6986,24026.3989
2018-11-08 10:20:00,92.9,92.99,92.74,92.74,62729.01624548736,79.7157,79.793,79.5784,79.5784,62729.0162
2018-11-08 10:30:00,92.72,92.76,92.6,92.74,26960.740072202167,79.5613,79.5956,79.4583,79.5784,26960.7401
2018-11-08 10:40:00,92.74,92.74,92.53,92.7,19442.68953068592,79.5784,79.5784,79.3982,79.5441,19442.6895
2018-11-08 10:50:00,92.68,92.81,92.68,92.71,20584.38628158845,79.527,79.6385,79.527,79.5527,20584.3863
2018-11-08 11:00:00,92.7,92.76,92.63,92.74,13690.207581227438,79.5441,79.5956,79.484,79.5784,13690.2076
2018-11-08 11:10:00,92.73,92.74,92.64,92.66,19244.13357400722,79.5699,79.5784,79.4926,79.5098,19244.1336
2018-11-08 11:20:00,92.68,92.68,92.51,92.64,14319.720216606498,79.527,79.527,79.3811,79.4926,14319.7202
2018-11-08 11:30:00,92.64,92.8,92.63,92.74,11034.52166064982,79.4926,79.6299,79.484,79.5784,11034.5217
2018-11-08 11:40:00,92.76,92.85,92.69,92.72,17513.537906137186,79.5956,79.6728,79.5355,79.5613,17513.5379
2018-11-08 11:50:00,92.74,92.74,92.6,92.64,16854.693140794225,79.5784,79.5784,79.4583,79.4926,16854.6931
2018-11-08 12:00:00,92.64,92.73,92.58,92.72,21825.36101083033,79.4926,79.5699,79.4411,79.5613,21825.361
2018-11-08 12:10:00,92.72,92.78,92.7,92.73,10036.101083032492,79.5613,79.6128,79.5441,79.5699,10036.1011
2018-11-08 12:20:00,92.74,92.89,92.73,92.81,32181.85920577617,79.5784,79.7072,79.5699,79.6385,32181.8592
2018-11-08 12:30:00,92.81,92.89,92.79,92.86,13691.335740072203,79.6385,79.7072,79.6213,79.6814,13691.3357
2018-11-08 12:40:00,92.87,92.96,92.85,92.87,15152.301444043322,79.69,79.7672,79.6728,79.69,15152.3014
2018-11-08 12:50:00,92.88,92.89,92.68,92.68,12220.216606498196,79.6986,79.7072,79.527,79.527,12220.2166
2018-11-08 13:00:00,92.7,92.76,92.64,92.64,10751.35379061372,79.5441,79.5956,79.4926,79.4926,10751.3538
2018-11-08 13:10:00,92.66,92.7,92.59,92.66,15526.850180505417,79.5098,79.5441,79.4497,79.5098,15526.8502
2018-11-08 13:20:00,92.63,92.65,92.5,92.5,19320.848375451264,79.484,79.5012,79.3725,79.3725,19320.8484
2018-11-08 13:30:00,92.5,92.55,92.47,92.51,16847.92418772563,79.3725,79.4154,79.3468,79.3811,16847.9242
2018-11-08 13:40:00,92.51,92.57,92.47,92.51,36368.45667870037,79.3811,79.4326,79.3468,79.3811,36368.4567
2018-11-08 13:50:00,92.52,92.59,92.49,92.55,12704.196750902527,79.3897,79.4497,79.3639,79.4154,12704.1968
2018-11-08 14:00:00,92.54,92.66,92.36,92.63,23808.6642599278,79.4068,79.5098,79.2524,79.484,23808.6643
2018-11-08 14:10:00,92.63,92.65,92.45,92.45,20520.081227436825,79.484,79.5012,79.3296,79.3296,20520.0812
2018-11-08 14:20:00,92.5,92.55,92.23,92.25,15557.31046931408,79.3725,79.4154,79.1408,79.158,15557.3105
2018-11-08 14:30:00,92.22,92.33,92.19,92.24,23451.037906137182,79.1322,79.2266,79.1065,79.1494,23451.0379
2018-11-08 14:40:00,92.23,92.5,92.13,92.46,36911.101083032496,79.1408,79.3725,79.055,79.3382,36911.1011
2018-11-08 14:50:00,92.48,92.58,92.43,92.47,40709.6119133574,79.3553,79.4411,79.3124,79.3468,40709.6119
2018-11-08 15:00:00,92.47,92.5,92.32,92.46,29893.95306859205,79.3468,79.3725,79.218,79.3382,29893.9531
2018-11-08 15:10:00,92.44,92.58,92.36,92.47,23788.357400722023,79.321,79.4411,79.2524,79.3468,23788.3574
2018-11-08 15:20:00,92.47,92.56,92.4,92.4,26851.30866425993,79.3468,79.424,79.2867,79.2867,26851.3087
2018-11-08 15:30:00,92.41,92.48,92.26,92.35,38979.01624548736,79.2953,79.3553,79.1666,79.2438,38979.0162
2018-11-08 15:40:00,92.35,92.56,92.32,92.53,58139.66606498195,79.2438,79.424,79.218,79.3982,58139.6661
2018-11-08 15:50:00,92.54,92.86,92.51,92.84,238552.57220216608,79.4068,79.6814,79.3811,79.6642,238552.5722
2018-11-09 09:30:00,92.55,92.55,91.68,91.72,94376.12815884476,79.4154,79.4154,78.6689,78.7032,94376.1282
2018-11-09 09:40:00,91.72,91.88,91.6,91.69,69780.00902527076,78.7032,78.8405,78.6002,78.6775,69780.009
2018-11-09 09:50:00,91.68,91.85,91.64,91.77,45548.28519855596,78.6689,78.8147,78.6345,78.7461,45548.2852
2018-11-09 10:00:00,91.82,91.95,91.62,91.62,44490.07220216607,78.789,78.9006,78.6174,78.6174,44490.0722
2018-11-09 10:10:00,91.62,91.87,91.56,91.87,86369.58483754513,78.6174,78.8319,78.5659,78.8319,86369.5848
2018-11-09 10:20:00,91.85,92.26,91.82,92.24,49589.35018050542,78.8147,79.1666,78.789,79.1494,49589.3502
2018-11-09 10:30:00,92.26,92.26,92.08,92.23,54978.56498194946,79.1666,79.1666,79.0121,79.1408,54978.565
2018-11-09 10:40:00,92.21,92.28,92.11,92.14,47096.11913357401,79.1237,79.1837,79.0378,79.0636,47096.1191
2018-11-09 10:50:00,92.14,92.19,92.09,92.13,62285.64981949459,79.0636,79.1065,79.0207,79.055,62285.6498
2018-11-09 11:00:00,92.13,92.2,91.95,92.1,53540.16245487365,79.055,79.1151,78.9006,79.0293,53540.1625
2018-11-09 11:10:00,92.11,92.24,92.0,92.02,34667.193140794225,79.0378,79.1494,78.9435,78.9606,34667.1931
2018-11-09 11:20:00,92.02,92.25,92.02,92.12,29910.87545126354,78.9606,79.158,78.9606,79.0464,29910.8755
2018-11-09 11:30:00,92.08,92.21,91.98,92.15,31222.92418772563,79.0121,79.1237,78.9263,79.0722,31222.9242
2018-11-09 11:40:00,92.08,92.11,91.8,91.86,19300.54151624549,79.0121,79.0378,78.7718,78.8233,19300.5415
2018-11-09 11:50:00,91.84,91.87,91.63,91.7,28217.50902527076,78.8062,78.8319,78.626,78.686,28217.509
2018-11-09 12:00:00,91.7,91.79,91.67,91.79,22718.86281588448,78.686,78.7633,78.6603,78.7633,22718.8628
2018-11-09 12:10:00,91.79,91.84,91.52,91.57,29514.891696750903,78.7633,78.8062,78.5316,78.5745,29514.8917
2018-11-09 12:20:00,91.56,91.78,91.52,91.66,32671.480144404333,78.5659,78.7547,78.5316,78.6517,32671.4801
2018-11-09 12:30:00,91.64,91.94,91.63,91.9,36263.53790613719,78.6345,78.892,78.626,78.8576,36263.5379
2018-11-09 12:40:00,91.89,91.92,91.81,91.92,21486.91335740072,78.8491,78.8748,78.7804,78.8748,21486.9134
2018-11-09 12:50:00,91.89,91.94,91.76,91.78,17413.13176895307,78.8491,78.892,78.7375,78.7547,17413.1318
2018-11-09 13:00:00,91.8,91.85,91.72,91.85,29224.95487364621,78.7718,78.8147,78.7032,78.8147,29224.9549
2018-11-09 13:10:00,91.85,91.85,91.63,91.71,29763.08664259928,78.8147,78.8147,78.626,78.6946,29763.0866
2018-11-09 13:20:00,91.71,91.81,91.69,91.76,40223.37545126354,78.6946,78.7804,78.6775,78.7375,40223.3755
2018-11-09 13:30:00,91.77,91.77,91.64,91.66,38458.93501805054,78.7461,78.7461,78.6345,78.6517,38458.935
2018-11-09 13:40:00,91.66,91.78,91.64,91.71,47889.214801444046,78.6517,78.7547,78.6345,78.6946,47889.2148
2018-11-09 13:50:00,91.68,91.76,91.64,91.71,29900.72202166065,78.6689,78.7375,78.6345,78.6946,29900.722
2018-11-09 14:00:00,91.7,91.88,91.7,91.75,46574.90974729242,78.686,78.8405,78.686,78.7289,46574.9097
2018-11-09 14:10:00,91.73,91.96,91.73,91.86,52414.25992779784,78.7118,78.9091,78.7118,78.8233,52414.2599
2018-11-09 14:20:00,91.87,91.98,91.84,91.88,65321.52527075813,78.8319,78.9263,78.8062,78.8405,65321.5253
2018-11-09 14:30:00,91.88,92.26,91.88,92.26,106943.8176895307,78.8405,79.1666,78.8405,79.1666,106943.8177
2018-11-09 14:40:00,92.27,92.36,92.24,92.28,88247.96931407943,79.1751,79.2524,79.1494,79.1837,88247.9693
2018-11-09 14:50:00,92.28,92.4,92.22,92.22,103852.66245487364,79.1837,79.2867,79.1322,79.1322,103852.6625
2018-11-09 15:00:00,92.21,92.39,92.19,92.31,83359.6570397112,79.1237,79.2781,79.1065,79.2095,83359.657
2018-11-09 15:10:00,92.33,92.41,92.19,92.4,65011.28158844766,79.2266,79.2953,79.1065,79.2867,65011.2816
2018-11-09 15:20:00,92.39,92.68,92.37,92.52,51898.69133574008,79.2781,79.527,79.2609,79.3897,51898.6913
2018-11-09 15:30:00,92.54,92.59,92.41,92.52,50885.6046931408,79.4068,79.4497,79.2953,79.3897,50885.6047
2018-11-09 15:40:00,92.52,92.73,92.46,92.5,73497.29241877257,79.3897,79.5699,79.3382,79.3725,73497.2924
2018-11-09 15:50:00,92.49,92.74,92.47,92.5,178592.05776173287,79.3639,79.5784,79.3468,79.3725,178592.0578
2018-11-12 09:30:00,92.31,92.5,91.64,91.79,82704.19675090253,79.2095,79.3725,78.6345,78.7633,82704.1968
2018-11-12 09:40:00,91.82,91.87,91.49,91.56,29503.61010830325,78.789,78.8319,78.5058,78.5659,29503.6101
2018-11-12 09:50:00,91.51,91.74,91.47,91.47,34364.84657039712,78.523,78.7204,78.4887,78.4887,34364.8466
2018-11-12 10:00:00,91.48,91.86,91.45,91.86,40072.20216606498,78.4973,78.8233,78.4715,78.8233,40072.2022
2018-11-12 10:10:00,91.9,92.02,91.75,91.86,66785.87545126354,78.8576,78.9606,78.7289,78.8233,66785.8755
2018-11-12 10:20:00,91.82,92.11,91.71,91.96,16668.546931407942,78.789,79.0378,78.6946,78.9091,16668.5469
2018-11-12 10:30:00,91.95,91.96,91.74,91.84,46112.36462093863,78.9006,78.9091,78.7204,78.8062,46112.3646
2018-11-12 10:40:00,91.8,91.87,91.66,91.72,39780.00902527076,78.7718,78.8319,78.6517,78.7032,39780.009
2018-11-12 10:50:00,91.71,91.76,91.55,91.57,23613.492779783395,78.6946,78.7375,78.5573,78.5745,23613.4928
2018-11-12 11:00:00,91.57,91.57,91.35,91.47,39525.04512635379,78.5745,78.5745,78.3857,78.4887,39525.0451
2018-11-12 11:10:00,91.43,91.53,91.16,91.19,32770.75812274368,78.4544,78.5402,78.2227,78.2484,32770.7581
2018-11-12 11:20:00,91.17,91.38,91.13,91.14,28018.95306859205,78.2313,78.4114,78.1969,78.2055,28018.9531
2018-11-12 11:30:00,91.15,91.27,91.05,91.07,47536.101083032496,78.2141,78.3171,78.1283,78.1454,47536.1011
2018-11-12 11:40:00,91.1,91.16,90.98,90.99,30789.71119133574,78.1712,78.2227,78.0682,78.0768,30789.7112
2018-11-12 11:50:00,90.97,91.08,90.86,90.92,120921.70577617329,78.0596,78.154,77.9652,78.0167,120921.7058
2018-11-12 12:00:00,90.92,91.13,90.9,91.08,42252.9332129964,78.0167,78.1969,77.9996,78.154,42252.9332
2018-11-12 12:10:00,91.09,91.09,90.81,90.83,52157.03971119134,78.1626,78.1626,77.9223,77.9395,52157.0397
2018-11-12 12:20:00,90.82,90.82,90.5,90.54,85778.42960288809,77.9309,77.9309,77.6563,77.6907,85778.4296
2018-11-12 12:30:00,90.54,90.65,90.49,90.63,21315.43321299639,77.6907,77.785,77.6478,77.7679,21315.4332
2018-11-12 12:40:00,90.64,90.73,90.61,90.69,28260.37906137184,77.7765,77.8537,77.7507,77.8194,28260.3791
2018-11-12 12:50:00,90.68,90.8,90.65,90.71,70024.81949458484,77.8108,77.9138,77.785,77.8365,70024.8195
2018-11-12 13:00:00,90.72,90.8,90.38,90.38,26368.45667870036,77.8451,77.9138,77.5534,77.5534,26368.4567
2018-11-12 13:10:00,90.39,90.42,90.25,90.27,41424.86462093863,77.5619,77.5877,77.4418,77.459,41424.8646
2018-11-12 13:20:00,90.25,90.46,90.22,90.37,28381.092057761733,77.4418,77.622,77.4161,77.5448,28381.0921
2018-11-12 13:30:00,90.34,90.43,90.32,90.33,50621.615523465705,77.519,77.5963,77.5019,77.5105,50621.6155
2018-11-12 13:40:00,90.32,90.33,90.01,90.17,65433.21299638989,77.5019,77.5105,77.2359,77.3732,65433.213
2018-11-12 13:50:00,90.17,90.52,90.16,90.47,25770.53249097473,77.3732,77.6735,77.3646,77.6306,25770.5325
2018-11-12 14:00:00,90.45,90.59,90.35,90.43,23702.617328519857,77.6134,77.7336,77.5276,77.5963,23702.6173
2018-11-12 14:10:00,90.42,90.81,90.4,90.81,43584.160649819496,77.5877,77.9223,77.5705,77.9223,43584.1606
2018-11-12 14:20:00,90.83,90.89,90.42,90.46,72361.23646209386,77.9395,77.991,77.5877,77.622,72361.2365
2018-11-12 14:30:00,90.46,90.54,90.31,90.38,29165.162454873647,77.622,77.6907,77.4933,77.5534,29165.1625
2018-11-12 14:40:00,90.38,90.73,90.37,90.61,36746.38989169675,77.5534,77.8537,77.5448,77.7507,36746.3899
2018-11-12 14:50:00,90.59,90.63,90.24,90.25,45802.12093862816,77.7336,77.7679,77.4332,77.4418,45802.1209
2018-11-12 15:00:00,90.24,90.39,90.11,90.21,28711.64259927798,77.4332,77.5619,77.3217,77.4075,28711.6426
2018-11-12 15:10:00,90.19,90.27,90.05,90.25,36150.72202166065,77.3903,77.459,77.2702,77.4418,36150.722
2018-11-12 15:20:00,90.25,90.36,90.19,90.23,71713.67328519856,77.4418,77.5362,77.3903,77.4247,71713.6733
2018-11-12 15:30:00,90.21,90.23,90.01,90.02,80485.1083032491,77.4075,77.4247,77.2359,77.2445,80485.1083
2018-11-12 15:40:00,90.01,90.14,89.88,89.98,112928.70036101084,77.2359,77.3474,77.1243,77.2101,112928.7004
2018-11-12 15:50:00,89.98,90.02,89.67,90.01,255025.9476534296,77.2101,77.2445,76.9441,77.2359,255025.9477
2018-11-13 09:30:00,90.32,90.99,90.32,90.79,55458.03249097473,77.5019,78.0768,77.5019,77.9052,55458.0325
2018-11-13 09:40:00,90.83,90.89,90.32,90.34,30033.84476534296,77.9395,77.991,77.5019,77.519,30033.8448
2018-11-13 09:50:00,90.36,90.42,90.2,90.42,28033.619133574008,77.5362,77.5877,77.3989,77.5877,28033.6191
2018-11-13 10:00:00,90.44,90.44,90.08,90.4,135828.06859205777,77.6049,77.6049,77.2959,77.5705,135828.0686
2018-11-13 10:10:00,90.42,90.44,90.26,90.32,24036.5523465704,77.5877,77.6049,77.4504,77.5019,24036.5523
2018-11-13 10:20:00,90.31,90.31,89.92,89.93,60609.20577617329,77.4933,77.4933,77.1586,77.1672,60609.2058
2018-11-13 10:30:00,90.0,90.26,89.96,90.19,47360.1083032491,77.2273,77.4504,77.193,77.3903,47360.1083
2018-11-13 10:40:00,90.17,90.31,89.98,90.26,32516.92238267148,77.3732,77.4933,77.2101,77.4504,32516.9224
2018-11-13 10:50:00,90.26,90.48,90.18,90.41,23119.35920577617,77.4504,77.6392,77.3818,77.5791,23119.3592
2018-11-13 11:00:00,90.39,90.9,90.39,90.62,40099.27797833935,77.5619,77.9996,77.5619,77.7593,40099.278
2018-11-13 11:10:00,90.62,91.15,90.62,91.15,22683.889891696752,77.7593,78.2141,77.7593,78.2141,22683.8899
2018-11-13 11:20:00,91.14,91.17,90.76,90.77,18945.171480144407,78.2055,78.2313,77.8794,77.888,18945.1715
2018-11-13 11:30:00,90.74,90.75,90.28,90.34,19345.6678700361,77.8623,77.8709,77.4676,77.519,19345.6679
2018-11-13 11:40:00,90.32,90.32,89.99,90.08,26832.12996389892,77.5019,77.5019,77.2187,77.2959,26832.13
2018-11-13 11:50:00,90.08,90.17,89.91,89.96,51737.36462093863,77.2959,77.3732,77.1501,77.193,51737.3646
2018-11-13 12:00:00,90.02,90.14,89.8,89.89,23017.82490974729,77.2445,77.3474,77.0557,77.1329,23017.8249
2018-11-13 12:10:00,89.89,90.21,89.85,90.14,16351.534296028882,77.1329,77.4075,77.0986,77.3474,16351.5343
2018-11-13 12:20:00,90.14,90.16,90.02,90.09,21318.81768953069,77.3474,77.3646,77.2445,77.3045,21318.8177
2018-11-13 12:30:00,90.09,90.09,89.85,89.91,19106.49819494585,77.3045,77.3045,77.0986,77.1501,19106.4982
2018-11-13 12:40:00,89.9,89.9,89.62,89.7,19121.1642599278,77.1415,77.1415,76.9012,76.9699,19121.1643
2018-11-13 12:50:00,89.69,89.77,89.54,89.6,23607.85198555957,76.9613,77.0299,76.8326,76.8841,23607.852
2018-11-13 13:00:00,89.62,89.78,89.55,89.57,22162.680505415163,76.9012,77.0385,76.8412,76.8583,22162.6805
2018-11-13 13:10:00,89.58,89.62,89.33,89.38,26377.481949458484,76.8669,76.9012,76.6524,76.6953,26377.4819
2018-11-13 13:20:00,89.41,89.54,89.34,89.39,16317.68953068592,76.721,76.8326,76.661,76.7039,16317.6895
2018-11-13 13:30:00,89.45,89.69,89.41,89.69,24847.69855595668,76.7554,76.9613,76.721,76.9613,24847.6986
2018-11-13 13:40:00,89.66,89.66,89.43,89.43,41842.283393501806,76.9355,76.9355,76.7382,76.7382,41842.2834
2018-11-13 13:50:00,89.42,89.62,89.42,89.42,24873.646209386283,76.7296,76.9012,76.7296,76.7296,24873.6462
2018-11-13 14:00:00,89.43,89.49,89.3,89.32,18780.460288808667,76.7382,76.7897,76.6266,76.6438,18780.4603
2018-11-13 14:10:00,89.31,89.38,89.08,89.12,55754.738267148015,76.6352,76.6953,76.4379,76.4722,55754.7383
2018-11-13 14:20:00,89.14,89.16,88.92,89.13,29956.00180505415,76.4893,76.5065,76.3006,76.4808,29956.0018
2018-11-13 14:30:00,89.14,89.35,89.05,89.29,30971.34476534296,76.4893,76.6695,76.4121,76.6181,30971.3448
2018-11-13 14:40:00,89.27,89.28,88.93,89.14,25346.34476534296,76.6009,76.6095,76.3091,76.4893,25346.3448
2018-11-13 14:50:00,89.12,89.26,89.06,89.14,30289.936823104694,76.4722,76.5923,76.4207,76.4893,30289.9368
2018-11-13 15:00:00,89.13,89.41,89.07,89.25,39494.58483754512,76.4808,76.721,76.4293,76.5837,39494.5848
2018-11-13 15:10:00,89.26,89.26,88.99,89.1,38638.31227436823,76.5923,76.5923,76.3606,76.455,38638.3123
2018-11-13 15:20:00,89.1,89.29,88.96,89.16,36732.851985559566,76.455,76.6181,76.3349,76.5065,36732.852
2018-11-13 15:30:00,89.15,89.3,88.91,89.17,63674.41335740072,76.4979,76.6266,76.292,76.5151,63674.4134
2018-11-13 15:40:00,89.17,89.3,89.07,89.3,88686.82310469315,76.5151,76.6266,76.4293,76.6266,88686.8231
2018-11-13 15:50:00,89.29,89.34,89.05,89.07,220540.3880866426,76.6181,76.661,76.4121,76.4293,220540.3881
2018-11-14 09:30:00,89.85,90.23,89.85,90.19,57519.178700361015,77.0986,77.4247,77.0986,77.3903,57519.1787
2018-11-14 09:40:00,90.15,90.37,90.04,90.18,21251.128158844767,77.356,77.5448,77.2616,77.3818,21251.1282
2018-11-14 09:50:00,90.22,90.23,89.93,90.08,22752.70758122744,77.4161,77.4247,77.1672,77.2959,22752.7076
2018-11-14 10:00:00,90.04,90.15,89.86,89.86,40434.34115523466,77.2616,77.356,77.1072,77.1072,40434.3412
2018-11-14 10:10:00,89.85,89.97,89.75,89.88,37270.98375451264,77.0986,77.2016,77.0128,77.1243,37270.9838
2018-11-14 10:20:00,89.86,89.98,89.75,89.89,36208.25812274368,77.1072,77.2101,77.0128,77.1329,36208.2581
2018-11-14 10:30:00,89.88,90.08,89.85,89.96,18562.72563176896,77.1243,77.2959,77.0986,77.193,18562.7256
2018-11-14 10:40:00,89.93,90.1,89.85,89.96,30650.947653429605,77.1672,77.3131,77.0986,77.193,30650.9477
2018-11-14 10:50:00,89.95,90.03,89.75,89.82,60942.01263537906,77.1844,77.253,77.0128,77.0728,60942.0126
2018-11-14 11:00:00,89.82,89.82,89.51,89.61,13784.972924187728,77.0728,77.0728,76.8068,76.8926,13784.9729
2018-11-14 11:10:00,89.59,89.72,89.53,89.68,22501.128158844767,76.8755,76.987,76.824,76.9527,22501.1282
2018-11-14 11:20:00,89.65,89.76,89.54,89.65,29953.74548736462,76.927,77.0214,76.8326,76.927,29953.7455
2018-11-14 11:30:00,89.63,89.68,89.33,89.36,41063.85379061372,76.9098,76.9527,76.6524,76.6781,41063.8538
2018-11-14 11:40:00,89.33,89.41,89.25,89.34,24623.194945848376,76.6524,76.721,76.5837,76.661,24623.1949
2018-11-14 11:50:00,89.32,89.41,89.25,89.39,44513.76353790614,76.6438,76.721,76.5837,76.7039,44513.7635
2018-11-14 12:00:00,89.43,89.46,89.15,89.15,24961.64259927798,76.7382,76.7639,76.4979,76.4979,24961.6426
2018-11-14 12:10:00,89.12,89.38,89.06,89.33,27151.39891696751,76.4722,76.6953,76.4207,76.6524,27151.3989
2018-11-14 12:20:00,89.31,89.52,89.31,89.43,32774.14259927798,76.6352,76.8154,76.6352,76.7382,32774.1426
2018-11-14 12:30:00,89.41,89.43,89.03,89.15,30649.81949458484,76.721,76.7382,76.395,76.4979,30649.8195
2018-11-14 12:40:00,89.11,89.26,89.01,89.14,23308.889891696752,76.4636,76.5923,76.3778,76.4893,23308.8899
2018-11-14 12:50:00,89.14,89.29,89.0,89.06,24590.478339350186,76.4893,76.6181,76.3692,76.4207,24590.4783
2018-11-14 13:00:00,89.03,89.2,88.99,89.14,22430.05415162455,76.395,76.5408,76.3606,76.4893,22430.0542
2018-11-14 13:10:00,89.16,89.29,88.92,89.26,29156.137184115523,76.5065,76.6181,76.3006,76.5923,29156.1372
2018-11-14 13:20:00,89.24,89.33,89.08,89.17,17164.936823104694,76.5752,76.6524,76.4379,76.5151,17164.9368
2018-11-14 13:30:00,89.15,89.23,89.05,89.11,18273.916967509027,76.4979,76.5666,76.4121,76.4636,18273.917
2018-11-14 13:40:00,89.11,89.13,88.83,88.91,21537.680505415163,76.4636,76.4808,76.2233,76.292,21537.6805
2018-11-14 13:50:00,88.88,88.99,88.81,88.96,30339.57581227437,76.2662,76.3606,76.2062,76.3349,30339.5758
2018-11-14 14:00:00,88.95,88.95,88.68,88.82,19389.66606498195,76.3263,76.3263,76.0946,76.2148,19389.6661
2018-11-14 14:10:00,88.82,89.41,88.81,89.25,67841.8321299639,76.2148,76.721,76.2062,76.5837,67841.8321
2018-11-14 14:20:00,89.27,89.42,89.19,89.26,35275.270758122744,76.6009,76.7296,76.5323,76.5923,35275.2708
2018-11-14 14:30:00,89.25,89.48,89.17,89.32,37665.8393501805,76.5837,76.7811,76.5151,76.6438,37665.8394
2018-11-14 14:40:00,89.35,89.43,89.21,89.41,49109.88267148015,76.6695,76.7382,76.5494,76.721,49109.8827
2018-11-14 14:50:00,89.38,89.87,89.37,89.87,39135.83032490975,76.6953,77.1157,76.6867,77.1157,39135.8303
2018-11-14 15:00:00,89.84,89.99,89.74,89.87,56523.01444043322,77.09,77.2187,77.0042,77.1157,56523.0144
2018-11-14 15:10:00,89.88,89.96,89.78,89.89,33576.26353790614,77.1243,77.193,77.0385,77.1329,33576.2635
2018-11-14 15:20:00,89.87,89.9,89.67,89.77,48291.96750902527,77.1157,77.1415,76.9441,77.0299,48291.9675
2018-11-14 15:30:00,89.77,89.83,89.53,89.57,50432.08483754513,77.0299,77.0814,76.824,76.8583,50432.0848
2018-11-14 15:40:00,89.55,89.61,89.37,89.42,75702.8429602888,76.8412,76.8926,76.6867,76.7296,75702.843
2018-11-14 15:50:00,89.4,89.44,89.06,89.31,165720.89350180505,76.7124,76.7468,76.4207,76.6352,165720.8935
2018-11-15 09:30:00,88.71,88.94,88.4,88.58,45590.02707581228,76.1204,76.3177,75.8544,76.0088,45590.0271
2018-11-15 09:40:00,88.59,88.92,88.52,88.74,33206.22743682311,76.0174,76.3006,75.9573,76.1461,33206.2274
2018-11-15 09:50:00,88.72,88.74,88.38,88.38,24270.081227436825,76.129,76.1461,75.8372,75.8372,24270.0812
2018-11-15 10:00:00,88.44,88.6,88.06,88.13,59032.03971119134,75.8887,76.026,75.5626,75.6227,59032.0397
2018-11-15 10:10:00,88.12,88.29,88.05,88.15,27735.78519855596,75.6141,75.76,75.554,75.6398,27735.7852
2018-11-15 10:20:00,88.14,88.19,87.81,87.83,28048.28519855596,75.6313,75.6742,75.3481,75.3653,28048.2852
2018-11-15 10:30:00,87.83,87.9,87.5,87.66,133326.940433213,75.3653,75.4253,75.0821,75.2194,133326.9404
2018-11-15 10:40:00,87.72,88.0,87.72,87.88,24923.28519855596,75.2709,75.5111,75.2709,75.4082,24923.2852
2018-11-15 10:50:00,87.89,88.22,87.84,88.19,24936.823104693143,75.4167,75.6999,75.3738,75.6742,24936.8231
2018-11-15 11:00:00,88.23,88.63,88.14,88.57,19513.76353790614,75.7085,76.0517,75.6313,76.0002,19513.7635
2018-11-15 11:10:00,88.6,88.68,88.44,88.5,14140.34296028881,76.026,76.0946,75.8887,75.9402,14140.343
2018-11-15 11:20:00,88.58,88.77,88.4,88.66,24340.027075812275,76.0088,76.1719,75.8544,76.0775,24340.0271
2018-11-15 11:30:00,88.67,89.06,88.64,88.9,19248.646209386283,76.086,76.4207,76.0603,76.2834,19248.6462
2018-11-15 11:40:00,88.91,89.12,88.82,88.94,20432.084837545128,76.292,76.4722,76.2148,76.3177,20432.0848
2018-11-15 11:50:00,88.97,89.06,88.83,88.93,21202.617328519857,76.3435,76.4207,76.2233,76.3091,21202.6173
2018-11-15 12:00:00,88.97,89.17,88.87,88.9,14237.364620938628,76.3435,76.5151,76.2577,76.2834,14237.3646
2018-11-15 12:10:00,88.87,88.92,88.76,88.89,11395.53249097473,76.2577,76.3006,76.1633,76.2748,11395.5325
2018-11-15 12:20:00,88.86,89.07,88.84,89.03,15538.13176895307,76.2491,76.4293,76.2319,76.395,15538.1318
2018-11-15 12:30:00,88.99,89.11,88.96,89.07,20751.35379061372,76.3606,76.4636,76.3349,76.4293,20751.3538
2018-11-15 12:40:00,89.05,89.05,88.78,88.84,19059.115523465705,76.4121,76.4121,76.1804,76.2319,19059.1155
2018-11-15 12:50:00,88.84,88.88,88.53,88.57,18185.92057761733,76.2319,76.2662,75.9659,76.0002,18185.9206
2018-11-15 13:00:00,88.6,88.66,88.42,88.46,37835.06317689531,76.026,76.0775,75.8715,75.9059,37835.0632
2018-11-15 13:10:00,88.46,88.88,88.43,88.76,27610.559566787004,75.9059,76.2662,75.8801,76.1633,27610.5596
2018-11-15 13:20:00,88.79,89.35,88.79,89.25,26609.882671480147,76.189,76.6695,76.189,76.5837,26609.8827
2018-11-15 13:30:00,89.3,89.51,89.3,89.33,22282.26534296029,76.6266,76.8068,76.6266,76.6524,22282.2653
2018-11-15 13:40:00,89.36,89.53,89.28,89.33,45657.716606498194,76.6781,76.824,76.6095,76.6524,45657.7166
2018-11-15 13:50:00,89.35,89.53,89.3,89.37,46777.978339350186,76.6695,76.824,76.6266,76.6867,46777.9783
2018-11-15 14:00:00,89.39,89.5,89.36,89.4,42916.29061371841,76.7039,76.7983,76.6781,76.7124,42916.2906
2018-11-15 14:10:00,89.37,89.43,89.22,89.23,43392.37364620939,76.6867,76.7382,76.558,76.5666,43392.3736
2018-11-15 14:20:00,89.21,89.58,89.21,89.57,43805.279783393504,76.5494,76.8669,76.5494,76.8583,43805.2798
2018-11-15 14:30:00,89.55,89.73,89.46,89.51,48861.68772563177,76.8412,76.9956,76.7639,76.8068,48861.6877
2018-11-15 14:40:00,89.54,89.55,89.44,89.46,60934.115523465705,76.8326,76.8412,76.7468,76.7639,60934.1155
2018-11-15 14:50:00,89.46,89.5,89.29,89.45,67301.4440433213,76.7639,76.7983,76.6181,76.7554,67301.444
2018-11-15 15:00:00,89.46,89.56,89.07,89.49,103777.07581227436,76.7639,76.8497,76.4293,76.7897,103777.0758
2018-11-15 15:10:00,89.5,89.83,89.49,89.58,70420.80324909747,76.7983,77.0814,76.7897,76.8669,70420.8032
2018-11-15 15:20:00,89.55,89.73,89.4,89.61,73848.14981949459,76.8412,76.9956,76.7124,76.8926,73848.1498
2018-11-15 15:30:00,89.62,89.93,89.59,89.92,72145.75812274369,76.9012,77.1672,76.8755,77.1586,72145.7581
2018-11-15 15:40:00,89.93,89.96,89.77,89.79,106163.13176895308,77.1672,77.193,77.0299,77.0471,106163.1318
2018-11-15 15:50:00,89.79,90.12,89.79,90.12,181474.5036101083,77.0471,77.3303,77.0471,77.3303,181474.5036
2018-11-16 09:30:00,89.75,89.99,89.71,89.87,147939.98194945848,77.0128,77.2187,76.9785,77.1157,147939.9819
2018-11-16 09:40:00,89.86,90.43,89.86,90.43,20225.63176895307,77.1072,77.5963,77.1072,77.5963,20225.6318
2018-11-16 09:50:00,90.46,90.85,90.4,90.81,16603.113718411554,77.622,77.9567,77.5705,77.9223,16603.1137
2018-11-16 10:00:00,90.74,90.8,90.55,90.55,26054.8285198556,77.8623,77.9138,77.6992,77.6992,26054.8285
2018-11-16 10:10:00,90.51,90.9,90.51,90.7,19302.79783393502,77.6649,77.9996,77.6649,77.828,19302.7978
2018-11-16 10:20:00,90.75,90.86,90.7,90.77,25628.3844765343,77.8709,77.9652,77.828,77.888,25628.3845
2018-11-16 10:30:00,90.83,91.12,90.79,90.98,18918.095667870035,77.9395,78.1883,77.9052,78.0682,18918.0957
2018-11-16 10:40:00,91.02,91.1,90.73,90.78,23761.28158844765,78.1025,78.1712,77.8537,77.8966,23761.2816
2018-11-16 10:50:00,90.78,90.8,90.52,90.52,31224.0523465704,77.8966,77.9138,77.6735,77.6735,31224.0523
2018-11-16 11:00:00,90.55,90.71,90.55,90.63,16327.84296028881,77.6992,77.8365,77.6992,77.7679,16327.843
2018-11-16 11:10:00,90.61,90.71,90.45,90.71,11291.741877256318,77.7507,77.8365,77.6134,77.8365,11291.7419
2018-11-16 11:20:00,90.66,90.66,90.52,90.55,13332.581227436824,77.7936,77.7936,77.6735,77.6992,13332.5812
2018-11-16 11:30:00,90.59,90.63,90.45,90.55,15372.292418772564,77.7336,77.7679,77.6134,77.6992,15372.2924
2018-11-16 11:40:00,90.55,90.55,90.35,90.37,9898.46570397112,77.6992,77.6992,77.5276,77.5448,9898.4657
2018-11-16 11:50:00,90.38,90.47,90.27,90.37,21200.36101083033,77.5534,77.6306,77.459,77.5448,21200.361
2018-11-16 12:00:00,90.4,90.51,90.17,90.49,22322.87906137184,77.5705,77.6649,77.3732,77.6478,22322.8791
2018-11-16 12:10:00,90.52,90.62,90.4,90.56,14047.83393501805,77.6735,77.7593,77.5705,77.7078,14047.8339
2018-11-16 12:20:00,90.6,90.66,90.45,90.45,18707.12996389892,77.7421,77.7936,77.6134,77.6134,18707.13
2018-11-16 12:30:00,90.47,91.14,90.42,91.01,40764.89169675091,77.6306,78.2055,77.5877,78.094,40764.8917
2018-11-16 12:40:00,91.01,91.74,91.0,91.57,47956.90433212997,78.094,78.7204,78.0854,78.5745,47956.9043
2018-11-16 12:50:00,91.54,91.55,91.22,91.23,18434.115523465705,78.5487,78.5573,78.2742,78.2827,18434.1155
2018-11-16 13:00:00,91.23,91.32,91.02,91.1,64856.723826714806,78.2827,78.36,78.1025,78.1712,64856.7238
2018-11-16 13:10:00,91.1,91.18,91.04,91.06,39843.18592057762,78.1712,78.2398,78.1197,78.1369,39843.1859
2018-11-16 13:20:00,91.06,91.06,90.88,90.9,33020.08122743682,78.1369,78.1369,77.9824,77.9996,33020.0812
2018-11-16 13:30:00,90.93,90.94,90.75,90.9,21380.86642599278,78.0253,78.0339,77.8709,77.9996,21380.8664
2018-11-16 13:40:00,90.91,90.96,90.68,90.7,29296.028880866423,78.0081,78.0511,77.8108,77.828,29296.0289
2018-11-16 13:50:00,90.71,90.86,90.63,90.8,62431.18231046932,77.8365,77.9652,77.7679,77.9138,62431.1823
2018-11-16 14:00:00,90.79,90.94,90.79,90.81,29877.030685920578,77.9052,78.0339,77.9052,77.9223,29877.0307
2018-11-16 14:10:00,90.83,91.18,90.83,91.08,119307.31046931408,77.9395,78.2398,77.9395,78.154,119307.3105
2018-11-16 14:20:00,91.07,91.3,90.94,91.19,55282.03971119134,78.1454,78.3428,78.0339,78.2484,55282.0397
2018-11-16 14:30:00,91.23,91.36,91.21,91.34,45056.40794223827,78.2827,78.3943,78.2656,78.3771,45056.4079
2018-11-16 14:40:00,91.34,91.46,91.33,91.41,57680.50541516246,78.3771,78.4801,78.3685,78.4372,57680.5054
2018-11-16 14:50:00,91.44,91.46,91.28,91.39,29326.489169675093,78.4629,78.4801,78.3256,78.42,29326.4892
2018-11-16 15:00:00,91.4,91.57,91.38,91.5,73924.86462093864,78.4286,78.5745,78.4114,78.5144,73924.8646
2018-11-16 15:10:00,91.5,91.79,91.49,91.78,83222.02166064983,78.5144,78.7633,78.5058,78.7547,83222.0217
2018-11-16 15:20:00,91.77,91.82,91.69,91.7,127267.59927797834,78.7461,78.789,78.6775,78.686,127267.5993
2018-11-16 15:30:00,91.69,91.75,91.55,91.63,69614.16967509025,78.6775,78.7289,78.5573,78.626,69614.1697
2018-11-16 15:40:00,91.63,91.7,91.56,91.6,88284.07039711192,78.626,78.686,78.5659,78.6002,88284.0704
2018-11-16 15:50:00,91.61,91.63,91.35,91.49,220692.68953068592,78.6088,78.626,78.3857,78.5058,220692.6895
2018-11-19 09:30:00,91.53,91.65,91.34,91.58,32282.26534296029,78.5402,78.6431,78.3771,78.5831,32282.2653
2018-11-19 09:40:00,91.49,91.66,91.45,91.51,16889.66606498195,78.5058,78.6517,78.4715,78.523,16889.6661
2018-11-19 09:50:00,91.51,91.58,91.31,91.58,20706.227436823105,78.523,78.5831,78.3514,78.5831,20706.2274
2018-11-19 10:00:00,91.5,91.5,90.88,90.88,34975.18050541516,78.5144,78.5144,77.9824,77.9824,34975.1805
2018-11-19 10:10:00,90.87,91.1,90.84,90.84,29476.534296028884,77.9738,78.1712,77.9481,77.9481,29476.5343
2018-11-19 10:20:00,90.84,90.86,90.5,90.7,30540.3880866426,77.9481,77.9652,77.6563,77.828,30540.3881
2018-11-19 10:30:00,90.66,90.72,90.43,90.53,21711.416967509027,77.7936,77.8451,77.5963,77.6821,21711.417
2018-11-19 10:40:00,90.55,90.7,90.51,90.7,22608.30324909748,77.6992,77.828,77.6649,77.828,22608.3032
2018-11-19 10:50:00,90.7,90.79,90.62,90.66,36842.283393501806,77.828,77.9052,77.7593,77.7936,36842.2834
2018-11-19 11:00:00,90.65,90.91,90.65,90.79,52618.45667870037,77.785,78.0081,77.785,77.9052,52618.4567
2018-11-19 11:10:00,90.79,90.82,90.48,90.54,45083.48375451264,77.9052,77.9309,77.6392,77.6907,45083.4838
2018-11-19 11:20:00,90.49,90.49,90.2,90.23,29276.85018050541,77.6478,77.6478,77.3989,77.4247,29276.8502
2018-11-19 11:30:00,90.19,90.32,90.08,90.19,39317.46389891697,77.3903,77.5019,77.2959,77.3903,39317.4639
2018-11-19 11:40:00,90.19,90.31,90.11,90.13,32256.31768953069,77.3903,77.4933,77.3217,77.3388,32256.3177
2018-11-19 11:50:00,90.12,90.2,89.91,90.01,53929.37725631769,77.3303,77.3989,77.1501,77.2359,53929.3773
2018-11-19 12:00:00,90.05,90.1,89.6,89.63,23431.85920577617,77.2702,77.3131,76.8841,76.9098,23431.8592
2018-11-19 12:10:00,89.64,89.85,89.62,89.72,35006.7689530686,76.9184,77.0986,76.9012,76.987,35006.769
2018-11-19 12:20:00,89.73,89.84,89.63,89.76,65370.03610108304,76.9956,77.09,76.9098,77.0214,65370.0361
2018-11-19 12:30:00,89.74,89.84,89.54,89.83,27938.85379061372,77.0042,77.09,76.8326,77.0814,27938.8538
2018-11-19 12:40:00,89.86,89.91,89.74,89.77,14784.52166064982,77.1072,77.1501,77.0042,77.0299,14784.5217
2018-11-19 12:50:00,89.77,89.98,89.69,89.85,26974.27797833936,77.0299,77.2101,76.9613,77.0986,26974.278
2018-11-19 13:00:00,89.87,89.89,89.58,89.59,23684.56678700361,77.1157,77.1329,76.8669,76.8755,23684.5668
2018-11-19 13:10:00,89.6,89.78,89.6,89.77,55659.97292418773,76.8841,77.0385,76.8841,77.0299,55659.9729
2018-11-19 13:20:00,89.77,89.85,89.56,89.61,35678.02346570397,77.0299,77.0986,76.8497,76.8926,35678.0235
2018-11-19 13:30:00,89.63,89.82,89.4,89.8,44800.315884476535,76.9098,77.0728,76.7124,77.0557,44800.3159
2018-11-19 13:40:00,89.8,89.94,89.74,89.87,25888.989169675093,77.0557,77.1758,77.0042,77.1157,25888.9892
2018-11-19 13:50:00,89.88,89.88,89.6,89.6,22035.19855595668,77.1243,77.1243,76.8841,76.8841,22035.1986
2018-11-19 14:00:00,89.6,89.61,89.26,89.43,42140.11732851986,76.8841,76.8926,76.5923,76.7382,42140.1173
2018-11-19 14:10:00,89.38,89.43,89.22,89.29,45693.81768953069,76.6953,76.7382,76.558,76.6181,45693.8177
2018-11-19 14:20:00,89.3,89.53,89.2,89.41,49828.51985559567,76.6266,76.824,76.5408,76.721,49828.5199
2018-11-19 14:30:00,89.38,89.49,89.27,89.49,45116.20036101083,76.6953,76.7897,76.6009,76.7897,45116.2004
2018-11-19 14:40:00,89.51,89.6,89.42,89.57,33831.22743682311,76.8068,76.8841,76.7296,76.8583,33831.2274
2018-11-19 14:50:00,89.6,89.65,89.46,89.61,33127.256317689535,76.8841,76.927,76.7639,76.8926,33127.2563
2018-11-19 15:00:00,89.6,89.64,89.43,89.58,54597.247292418775,76.8841,76.9184,76.7382,76.8669,54597.2473
2018-11-19 15:10:00,89.59,89.87,89.56,89.78,45763.76353790614,76.8755,77.1157,76.8497,77.0385,45763.7635
2018-11-19 15:20:00,89.78,89.9,89.6,89.7,67361.23646209386,77.0385,77.1415,76.8841,76.9699,67361.2365
2018-11-19 15:30:00,89.69,89.74,89.49,89.55,67657.94223826715,76.9613,77.0042,76.7897,76.8412,67657.9422
2018-11-19 15:40:00,89.54,89.58,89.29,89.57,110875.4512635379,76.8326,76.8669,76.6181,76.8583,110875.4513
2018-11-19 15:50:00,89.58,89.81,89.43,89.78,317421.0288808664,76.8669,77.0643,76.7382,77.0385,317421.0289
2018-11-20 09:30:00,89.4,90.12,89.15,89.74,116981.04693140795,76.7124,77.3303,76.4979,77.0042,116981.0469
2018-11-20 09:40:00,89.78,90.21,89.64,89.65,69479.91877256318,77.0385,77.4075,76.9184,76.927,69479.9188
2018-11-20 09:50:00,89.65,89.86,89.43,89.78,65393.72743682311,76.927,77.1072,76.7382,77.0385,65393.7274
2018-11-20 10:00:00,89.76,90.02,89.56,89.66,53953.06859205777,77.0214,77.2445,76.8497,76.9355,53953.0686
2018-11-20 10:10:00,89.62,90.01,89.44,89.97,99299.41335740071,76.9012,77.2359,76.7468,77.2016,99299.4134
2018-11-20 10:20:00,89.94,90.28,89.94,90.16,51802.79783393502,77.1758,77.4676,77.1758,77.3646,51802.7978
2018-11-20 10:30:00,90.15,90.43,90.14,90.37,49429.15162454874,77.356,77.5963,77.3474,77.5448,49429.1516
2018-11-20 10:40:00,90.39,90.51,90.19,90.33,59435.92057761733,77.5619,77.6649,77.3903,77.5105,59435.9206
2018-11-20 10:50:00,90.31,90.82,90.22,90.79,41072.879061371845,77.4933,77.9309,77.4161,77.9052,41072.8791
2018-11-20 11:00:00,90.81,90.88,90.61,90.83,81744.13357400722,77.9223,77.9824,77.7507,77.9395,81744.1336
2018-11-20 11:10:00,90.79,90.89,90.37,90.4,54395.306859205775,77.9052,77.991,77.5448,77.5705,54395.3069
2018-11-20 11:20:00,90.41,90.61,90.33,90.41,36552.34657039712,77.5791,77.7507,77.5105,77.5791,36552.3466
2018-11-20 11:30:00,90.41,90.79,90.38,90.75,31985.559566787004,77.5791,77.9052,77.5534,77.8709,31985.5596
2018-11-20 11:40:00,90.71,90.99,90.71,90.75,30446.75090252708,77.8365,78.0768,77.8365,77.8709,30446.7509
2018-11-20 11:50:00,90.71,90.92,90.6,90.78,28095.6678700361,77.8365,78.0167,77.7421,77.8966,28095.6679
2018-11-20 12:00:00,90.79,91.06,90.78,90.91,25111.68772563177,77.9052,78.1369,77.8966,78.0081,25111.6877
2018-11-20 12:10:00,90.89,90.95,90.64,90.72,29043.32129963899,77.991,78.0425,77.7765,77.8451,29043.3213
2018-11-20 12:20:00,90.71,90.86,90.6,90.8,39121.1642599278,77.8365,77.9652,77.7421,77.9138,39121.1643
2018-11-20 12:30:00,90.8,90.94,90.73,90.76,35451.26353790614,77.9138,78.0339,77.8537,77.8794,35451.2635
2018-11-20 12:40:00,90.78,90.78,90.54,90.61,31586.19133574008,77.8966,77.8966,77.6907,77.7507,31586.1913
2018-11-20 12:50:00,90.59,90.65,90.42,90.45,28500.67689530686,77.7336,77.785,77.5877,77.6134,28500.6769
2018-11-20 13:00:00,90.42,90.69,90.37,90.63,28095.6678700361,77.5877,77.8194,77.5448,77.7679,28095.6679
2018-11-20 13:10:00,90.61,90.66,90.5,90.54,31715.92960288809,77.7507,77.7936,77.6563,77.6907,31715.9296
2018-11-20 13:20:00,90.51,90.53,90.37,90.5,22569.945848375453,77.6649,77.6821,77.5448,77.6563,22569.9458
2018-11-20 13:30:00,90.49,90.52,90.27,90.31,31652.75270758123,77.6478,77.6735,77.459,77.4933,31652.7527
2018-11-20 13:40:00,90.31,90.56,90.28,90.36,27507.89711191336,77.4933,77.7078,77.4676,77.5362,27507.8971
2018-11-20 13:50:00,90.32,90.36,90.22,90.22,28475.857400722023,77.5019,77.5362,77.4161,77.4161,28475.8574
2018-11-20 14:00:00,90.21,90.21,89.95,90.01,37451.48916967509,77.4075,77.4075,77.1844,77.2359,37451.4892
2018-11-20 14:10:00,89.99,90.41,89.99,90.35,34238.492779783395,77.2187,77.5791,77.2187,77.5276,34238.4928
2018-11-20 14:20:00,90.32,90.32,90.04,90.08,26882.89711191336,77.5019,77.5019,77.2616,77.2959,26882.8971
2018-11-20 14:30:00,90.07,90.51,90.05,90.43,31732.85198555957,77.2874,77.6649,77.2702,77.5963,31732.852
2018-11-20 14:40:00,90.43,90.46,90.19,90.24,35424.18772563177,77.5963,77.622,77.3903,77.4332,35424.1877
2018-11-20 14:50:00,90.24,90.44,90.24,90.32,38999.32310469314,77.4332,77.6049,77.4332,77.5019,38999.3231
2018-11-20 15:00:00,90.35,90.55,90.02,90.24,75241.42599277978,77.5276,77.6992,77.2445,77.4332,75241.426
2018-11-20 15:10:00,90.21,90.46,90.11,90.33,60206.45306859206,77.4075,77.622,77.3217,77.5105,60206.4531
2018-11-20 15:20:00,90.32,90.56,90.26,90.47,64236.23646209387,77.5019,77.7078,77.4504,77.6306,64236.2365
2018-11-20 15:30:00,90.47,90.67,90.36,90.66,65989.39530685921,77.6306,77.8022,77.5362,77.7936,65989.3953
2018-11-20 15:40:00,90.66,90.67,90.36,90.43,132804.60288808664,77.7936,77.8022,77.5362,77.5963,132804.6029
2018-11-20 15:50:00,90.42,90.52,90.28,90.4,284650.2707581228,77.5877,77.6735,77.4676,77.5705,284650.2708
2018-11-21 09:30:00,90.64,91.39,90.34,91.12,64997.74368231047,77.7765,78.42,77.519,78.1883,64997.7437
2018-11-21 09:40:00,91.09,91.18,90.79,90.86,29617.55415162455,78.1626,78.2398,77.9052,77.9652,29617.5542
2018-11-21 09:50:00,90.81,91.09,90.63,90.99,46943.81768953069,77.9223,78.1626,77.7679,78.0768,46943.8177
2018-11-21 10:00:00,91.07,91.09,90.75,90.79,42393.95306859206,78.1454,78.1626,77.8709,77.9052,42393.9531
2018-11-21 10:10:00,90.83,91.03,90.57,90.89,29194.494584837543,77.9395,78.1111,77.7164,77.991,29194.4946
2018-11-21 10:20:00,90.87,91.18,90.8,91.1,29963.89891696751,77.9738,78.2398,77.9138,78.1712,29963.8989
2018-11-21 10:30:00,91.1,91.12,90.6,90.63,66594.08844765343,78.1712,78.1883,77.7421,77.7679,66594.0884
2018-11-21 10:40:00,90.63,90.76,90.5,90.65,28989.16967509025,77.7679,77.8794,77.6563,77.785,28989.1697
2018-11-21 10:50:00,90.64,90.8,90.56,90.72,28910.19855595668,77.7765,77.9138,77.7078,77.8451,28910.1986
2018-11-21 11:00:00,90.71,90.93,90.62,90.87,32950.13537906137,77.8365,78.0253,77.7593,77.9738,32950.1354
2018-11-21 11:10:00,90.91,91.28,90.91,91.28,29671.705776173287,78.0081,78.3256,78.0081,78.3256,29671.7058
2018-11-21 11:20:00,91.28,91.31,91.18,91.28,36802.79783393502,78.3256,78.3514,78.2398,78.3256,36802.7978
2018-11-21 11:30:00,91.3,91.41,91.26,91.33,35384.702166064984,78.3428,78.4372,78.3085,78.3685,35384.7022
2018-11-21 11:40:00,91.32,91.58,91.24,91.51,33986.91335740072,78.36,78.5831,78.2913,78.523,33986.9134
2018-11-21 11:50:00,91.52,91.61,91.31,91.48,62949.00722021661,78.5316,78.6088,78.3514,78.4973,62949.0072
2018-11-21 12:00:00,91.48,91.49,91.3,91.4,27983.980144404333,78.4973,78.5058,78.3428,78.4286,27983.9801
2018-11-21 12:10:00,91.4,91.49,91.33,91.49,25095.89350180505,78.4286,78.5058,78.3685,78.5058,25095.8935
2018-11-21 12:20:00,91.47,91.52,91.38,91.49,36952.842960288806,78.4887,78.5316,78.4114,78.5058,36952.843
2018-11-21 12:30:00,91.46,91.48,91.25,91.46,48383.34837545126,78.4801,78.4973,78.2999,78.4801,48383.3484
2018-11-21 12:40:00,91.47,91.63,91.47,91.63,21759.92779783393,78.4887,78.626,78.4887,78.626,21759.9278
2018-11-21 12:50:00,91.64,91.65,91.54,91.65,28244.584837545128,78.6345,78.6431,78.5487,78.6431,28244.5848
2018-11-21 13:00:00,91.64,91.77,91.61,91.67,30101.534296028884,78.6345,78.7461,78.6088,78.6603,30101.5343
2018-11-21 13:10:00,91.69,91.98,91.69,91.96,52916.29061371841,78.6775,78.9263,78.6775,78.9091,52916.2906
2018-11-21 13:20:00,91.92,91.94,91.71,91.78,39845.44223826715,78.8748,78.892,78.6946,78.7547,39845.4422
2018-11-21 13:30:00,91.76,91.85,91.72,91.74,33678.92599277978,78.7375,78.8147,78.7032,78.7204,33678.926
2018-11-21 13:40:00,91.75,91.85,91.74,91.79,26692.23826714801,78.7289,78.8147,78.7204,78.7633,26692.2383
2018-11-21 13:50:00,91.79,91.81,91.72,91.74,21955.09927797834,78.7633,78.7804,78.7032,78.7204,21955.0993
2018-11-21 14:00:00,91.72,91.75,91.65,91.72,22041.96750902527,78.7032,78.7289,78.6431,78.7032,22041.9675
2018-11-21 14:10:00,91.71,91.8,91.68,91.73,28127.25631768953,78.6946,78.7718,78.6689,78.7118,28127.2563
2018-11-21 14:20:00,91.72,91.86,91.68,91.83,30055.279783393504,78.7032,78.8233,78.6689,78.7976,30055.2798
2018-11-21 14:30:00,91.83,91.87,91.72,91.77,37769.62996389892,78.7976,78.8319,78.7032,78.7461,37769.63
2018-11-21 14:40:00,91.76,91.77,91.61,91.68,28669.900722021663,78.7375,78.7461,78.6088,78.6689,28669.9007
2018-11-21 14:50:00,91.65,91.7,91.5,91.53,26580.550541516248,78.6431,78.686,78.5144,78.5402,26580.5505
2018-11-21 15:00:00,91.52,91.75,91.52,91.73,34179.8285198556,78.5316,78.7289,78.5316,78.7118,34179.8285
2018-11-21 15:10:00,91.74,91.74,91.46,91.47,25895.75812274368,78.7204,78.7204,78.4801,78.4887,25895.7581
2018-11-21 15:20:00,91.42,91.49,91.35,91.39,42675.9927797834,78.4458,78.5058,78.3857,78.42,42675.9928
2018-11-21 15:30:00,91.36,91.36,91.18,91.25,65573.10469314079,78.3943,78.3943,78.2398,78.2999,65573.1047
2018-11-21 15:40:00,91.24,91.24,91.07,91.2,90390.3429602888,78.2913,78.2913,78.1454,78.257,90390.343
2018-11-21 15:50:00,91.2,91.27,91.15,91.23,270113.9440433213,78.257,78.3171,78.2141,78.2827,270113.944
2018-11-23 09:30:00,90.32,90.86,90.32,90.86,35245.938628158845,77.5019,77.9652,77.5019,77.9652,35245.9386
2018-11-23 09:40:00,90.86,91.06,90.8,90.83,18206.227436823105,77.9652,78.1369,77.9138,77.9395,18206.2274
2018-11-23 09:50:00,90.81,91.03,90.76,90.94,29708.935018050543,77.9223,78.1111,77.8794,78.0339,29708.935
2018-11-23 10:00:00,90.95,90.97,90.76,90.9,30649.81949458484,78.0425,78.0596,77.8794,77.9996,30649.8195
2018-11-23 10:10:00,90.91,90.97,90.63,90.7,36061.597472924186,78.0081,78.0596,77.7679,77.828,36061.5975
2018-11-23 10:20:00,90.7,90.84,90.58,90.84,28746.615523465705,77.828,77.9481,77.725,77.9481,28746.6155
2018-11-23 10:30:00,90.85,90.99,90.75,90.89,38474.729241877256,77.9567,78.0768,77.8709,77.991,38474.7292
2018-11-23 10:40:00,90.88,90.88,90.76,90.76,32450.36101083033,77.9824,77.9824,77.8794,77.8794,32450.361
2018-11-23 10:50:00,90.77,91.01,90.77,91.0,72285.64981949459,77.888,78.094,77.888,78.0854,72285.6498
2018-11-23 11:00:00,91.01,91.1,90.89,90.97,36400.04512635379,78.094,78.1712,77.991,78.0596,36400.0451
2018-11-23 11:10:00,90.98,91.26,90.95,91.25,26860.33393501805,78.0682,78.3085,78.0425,78.2999,26860.3339
2018-11-23 11:20:00,91.25,91.3,91.09,91.1,26906.58844765343,78.2999,78.3428,78.1626,78.1712,26906.5884
2018-11-23 11:30:00,91.12,91.14,90.92,90.99,37291.29061371841,78.1883,78.2055,78.0167,78.0768,37291.2906
2018-11-23 11:40:00,91.0,91.14,90.99,91.12,23461.19133574008,78.0854,78.2055,78.0768,78.1883,23461.1913
2018-11-23 11:50:00,91.1,91.18,90.82,90.85,28058.438628158845,78.1712,78.2398,77.9309,77.9567,28058.4386
2018-11-23 12:00:00,90.83,90.84,90.66,90.71,24069.2689530686,77.9395,77.9481,77.7936,77.8365,24069.269
2018-11-23 12:10:00,90.71,90.9,90.7,90.87,22521.435018050543,77.8365,77.9996,77.828,77.9738,22521.435
2018-11-23 12:20:00,90.87,90.96,90.84,90.88,18539.03429602888,77.9738,78.0511,77.9481,77.9824,18539.0343
2018-11-23 12:30:00,90.87,90.99,90.81,90.94,35655.46028880867,77.9738,78.0768,77.9223,78.0339,35655.4603
2018-11-23 12:40:00,90.95,91.01,90.81,90.88,46048.05956678701,78.0425,78.094,77.9223,77.9824,46048.0596
2018-11-23 12:50:00,90.9,90.9,90.63,90.79,119831.90433212995,77.9996,77.9996,77.7679,77.9052,119831.9043
2018-11-26 09:30:00,91.39,91.57,90.9,91.14,90135.37906137184,78.42,78.5745,77.9996,78.2055,90135.3791
2018-11-26 09:40:00,91.13,91.35,91.08,91.23,43476.98555956679,78.1969,78.3857,78.154,78.2827,43476.9856
2018-11-26 09:50:00,91.27,91.49,91.21,91.48,45446.75090252708,78.3171,78.5058,78.2656,78.4973,45446.7509
2018-11-26 10:00:00,91.46,91.46,91.25,91.33,52408.61913357401,78.4801,78.4801,78.2999,78.3685,52408.6191
2018-11-26 10:10:00,91.33,91.44,91.3,91.37,32621.84115523466,78.3685,78.4629,78.3428,78.4029,32621.8412
2018-11-26 10:20:00,91.37,91.42,91.26,91.35,39537.45487364621,78.4029,78.4458,78.3085,78.3857,39537.4549
2018-11-26 10:30:00,91.37,91.39,91.24,91.35,50981.49819494585,78.4029,78.42,78.2913,78.3857,50981.4982
2018-11-26 10:40:00,91.35,91.5,91.33,91.41,36230.82129963899,78.3857,78.5144,78.3685,78.4372,36230.8213
2018-11-26 10:50:00,91.4,91.57,91.33,91.53,80833.7093862816,78.4286,78.5745,78.3685,78.5402,80833.7094
2018-11-26 11:00:00,91.52,91.57,91.18,91.3,45138.76353790614,78.5316,78.5745,78.2398,78.3428,45138.7635
2018-11-26 11:10:00,91.3,91.42,91.27,91.37,27008.12274368231,78.3428,78.4458,78.3171,78.4029,27008.1227
2018-11-26 11:20:00,91.35,91.38,91.23,91.25,20329.42238267148,78.3857,78.4114,78.2827,78.2999,20329.4224
2018-11-26 11:30:00,91.24,91.25,91.12,91.18,42859.88267148015,78.2913,78.2999,78.1883,78.2398,42859.8827
2018-11-26 11:40:00,91.18,91.31,91.15,91.29,23224.27797833936,78.2398,78.3514,78.2141,78.3342,23224.278
2018-11-26 11:50:00,91.28,91.32,91.25,91.27,14512.635379061372,78.3256,78.36,78.2999,78.3171,14512.6354
2018-11-26 12:00:00,91.28,91.37,91.25,91.36,31512.86101083033,78.3256,78.4029,78.2999,78.3943,31512.861
2018-11-26 12:10:00,91.36,91.39,91.25,91.25,49724.729241877256,78.3943,78.42,78.2999,78.2999,49724.7292
2018-11-26 12:20:00,91.25,91.29,91.21,91.29,48956.45306859206,78.2999,78.3342,78.2656,78.3342,48956.4531
2018-11-26 12:30:00,91.27,91.32,91.12,91.23,39329.87364620939,78.3171,78.36,78.1883,78.2827,39329.8736
2018-11-26 12:40:00,91.24,91.24,91.19,91.22,23084.38628158845,78.2913,78.2913,78.2484,78.2742,23084.3863
2018-11-26 12:50:00,91.22,91.29,91.17,91.26,18152.07581227437,78.2742,78.3342,78.2313,78.3085,18152.0758
2018-11-26 13:00:00,91.28,91.35,91.2,91.35,27254.061371841155,78.3256,78.3857,78.257,78.3857,27254.0614
2018-11-26 13:10:00,91.35,91.44,91.35,91.4,27712.093862815884,78.3857,78.4629,78.3857,78.4286,27712.0939
2018-11-26 13:20:00,91.4,91.41,91.29,91.31,23528.880866425992,78.4286,78.4372,78.3342,78.3514,23528.8809
2018-11-26 13:30:00,91.33,91.34,91.26,91.28,21920.126353790616,78.3685,78.3771,78.3085,78.3256,21920.1264
2018-11-26 13:40:00,91.29,91.48,91.23,91.46,28159.972924187725,78.3342,78.4973,78.2827,78.4801,28159.9729
2018-11-26 13:50:00,91.45,91.52,91.45,91.49,14496.841155234655,78.4715,78.5316,78.4715,78.5058,14496.8412
2018-11-26 14:00:00,91.48,91.48,91.32,91.33,20596.796028880868,78.4973,78.4973,78.36,78.3685,20596.796
2018-11-26 14:10:00,91.32,91.49,91.29,91.46,27422.1570397112,78.36,78.5058,78.3342,78.4801,27422.157
2018-11-26 14:20:00,91.47,91.56,91.41,91.51,27071.29963898917,78.4887,78.5659,78.4372,78.523,27071.2996
2018-11-26 14:30:00,91.51,91.64,91.51,91.56,28299.864620938628,78.523,78.6345,78.523,78.5659,28299.8646
2018-11-26 14:40:00,91.57,91.57,91.42,91.49,23381.092057761733,78.5745,78.5745,78.4458,78.5058,23381.0921
2018-11-26 14:50:00,91.49,91.59,91.43,91.59,40904.783393501806,78.5058,78.5916,78.4544,78.5916,40904.7834
2018-11-26 15:00:00,91.61,91.64,91.49,91.52,43138.53790613719,78.6088,78.6345,78.5058,78.5316,43138.5379
2018-11-26 15:10:00,91.5,91.56,91.44,91.49,48633.79963898917,78.5144,78.5659,78.4629,78.5058,48633.7996
2018-11-26 15:20:00,91.49,91.54,91.44,91.44,69464.12454873646,78.5058,78.5487,78.4629,78.4629,69464.1245
2018-11-26 15:30:00,91.45,91.68,91.45,91.59,72078.06859205777,78.4715,78.6689,78.4715,78.5916,72078.0686
2018-11-26 15:40:00,91.58,91.7,91.56,91.57,100974.72924187726,78.5831,78.686,78.5659,78.5745,100974.7292
2018-11-26 15:50:00,91.58,91.66,91.51,91.56,209705.55054151625,78.5831,78.6517,78.523,78.5659,209705.5505
2018-11-27 09:30:00,91.25,91.39,90.8,90.92,50465.929602888085,78.2999,78.42,77.9138,78.0167,50465.9296
2018-11-27 09:40:00,90.89,91.29,90.81,91.1,64402.07581227437,77.991,78.3342,77.9223,78.1712,64402.0758
2018-11-27 09:50:00,91.05,91.15,90.91,91.13,45559.56678700361,78.1283,78.2141,78.0081,78.1969,45559.5668
2018-11-27 10:00:00,91.11,91.28,91.01,91.25,52660.19855595668,78.1798,78.3256,78.094,78.2999,52660.1986
2018-11-27 10:10:00,91.25,91.52,91.25,91.4,36053.70036101083,78.2999,78.5316,78.2999,78.4286,36053.7004
2018-11-27 10:20:00,91.41,91.41,91.21,91.27,67152.52707581228,78.4372,78.4372,78.2656,78.3171,67152.5271
2018-11-27 10:30:00,91.26,91.33,91.16,91.17,45185.01805054152,78.3085,78.3685,78.2227,78.2313,45185.0181
2018-11-27 10:40:00,91.18,91.49,91.17,91.47,83014.44043321299,78.2398,78.5058,78.2313,78.4887,83014.4404
2018-11-27 10:50:00,91.48,91.61,91.38,91.42,53032.49097472924,78.4973,78.6088,78.4114,78.4458,53032.491
2018-11-27 11:00:00,91.4,91.72,91.4,91.65,48491.65162454874,78.4286,78.7032,78.4286,78.6431,48491.6516
2018-11-27 11:10:00,91.65,91.68,91.54,91.62,65594.53971119133,78.6431,78.6689,78.5487,78.6174,65594.5397
2018-11-27 11:20:00,91.62,91.69,91.56,91.62,40720.893501805054,78.6174,78.6775,78.5659,78.6174,40720.8935
2018-11-27 11:30:00,91.61,91.68,91.49,91.55,28492.779783393504,78.6088,78.6689,78.5058,78.5573,28492.7798
2018-11-27 11:40:00,91.56,91.6,91.33,91.38,46617.779783393504,78.5659,78.6002,78.3685,78.4114,46617.7798
2018-11-27 11:50:00,91.39,91.64,91.38,91.56,19932.31046931408,78.42,78.6345,78.4114,78.5659,19932.3105
2018-11-27 12:00:00,91.57,91.6,91.45,91.57,19252.030685920578,78.5745,78.6002,78.4715,78.5745,19252.0307
2018-11-27 12:10:00,91.59,91.59,91.44,91.51,22761.73285198556,78.5916,78.5916,78.4629,78.523,22761.7329
2018-11-27 12:20:00,91.51,91.52,91.25,91.26,19994.35920577617,78.523,78.5316,78.2999,78.3085,19994.3592
2018-11-27 12:30:00,91.26,91.38,91.23,91.36,25919.44945848376,78.3085,78.4114,78.2827,78.3943,25919.4495
2018-11-27 12:40:00,91.37,91.41,91.24,91.24,15254.963898916969,78.4029,78.4372,78.2913,78.2913,15254.9639
2018-11-27 12:50:00,91.24,91.24,91.13,91.17,25214.35018050541,78.2913,78.2913,78.1969,78.2313,25214.3502
2018-11-27 13:00:00,91.16,91.41,91.16,91.39,23472.472924187725,78.2227,78.4372,78.2227,78.42,23472.4729
2018-11-27 13:10:00,91.4,91.62,91.3,91.41,42304.8285198556,78.4286,78.6174,78.3428,78.4372,42304.8285
2018-11-27 13:20:00,91.42,91.57,91.34,91.54,17062.274368231047,78.4458,78.5745,78.3771,78.5487,17062.2744
2018-11-27 13:30:00,91.53,91.77,91.53,91.7,25033.84476534296,78.5402,78.7461,78.5402,78.686,25033.8448
2018-11-27 13:40:00,91.68,91.69,91.56,91.64,13400.270758122744,78.6689,78.6775,78.5659,78.6345,13400.2708
2018-11-27 13:50:00,91.64,91.84,91.63,91.83,13618.005415162455,78.6345,78.8062,78.626,78.7976,13618.0054
2018-11-27 14:00:00,91.83,91.92,91.78,91.88,28981.27256317689,78.7976,78.8748,78.7547,78.8405,28981.2726
2018-11-27 14:10:00,91.87,91.88,91.72,91.73,68182.53610108304,78.8319,78.8405,78.7032,78.7118,68182.5361
2018-11-27 14:20:00,91.72,91.87,91.7,91.86,27670.35198555957,78.7032,78.8319,78.686,78.8233,27670.352
2018-11-27 14:30:00,91.86,91.98,91.71,91.72,38541.29061371841,78.8233,78.9263,78.6946,78.7032,38541.2906
2018-11-27 14:40:00,91.72,91.93,91.72,91.9,26208.25812274368,78.7032,78.8834,78.7032,78.8576,26208.2581
2018-11-27 14:50:00,91.89,91.94,91.82,91.83,29835.28880866426,78.8491,78.892,78.789,78.7976,29835.2888
2018-11-27 15:00:00,91.83,91.96,91.8,91.89,28270.53249097473,78.7976,78.9091,78.7718,78.8491,28270.5325
2018-11-27 15:10:00,91.89,91.98,91.84,91.89,40089.12454873647,78.8491,78.9263,78.8062,78.8491,40089.1245
2018-11-27 15:20:00,91.9,92.03,91.89,91.99,34908.61913357401,78.8576,78.9692,78.8491,78.9349,34908.6191
2018-11-27 15:30:00,92.0,92.07,91.87,92.02,39769.85559566787,78.9435,79.0035,78.8319,78.9606,39769.8556
2018-11-27 15:40:00,92.03,92.18,92.03,92.14,69898.46570397112,78.9692,79.0979,78.9692,79.0636,69898.4657
2018-11-27 15:50:00,92.14,92.2,92.01,92.19,146674.18772563178,79.0636,79.1151,78.952,79.1065,146674.1877
2018-11-28 09:30:00,92.59,92.81,92.43,92.71,47679.37725631769,79.4497,79.6385,79.3124,79.5527,47679.3773
2018-11-28 09:40:00,92.78,93.29,92.66,93.22,54828.51985559567,79.6128,80.0504,79.5098,79.9903,54828.5199
2018-11-28 09:50:00,93.24,93.34,93.02,93.02,116116.87725631768,80.0075,80.0933,79.8187,79.8187,116116.8773
2018-11-28 10:00:00,93.02,93.18,92.69,92.8,48969.99097472924,79.8187,79.956,79.5355,79.6299,48969.991
2018-11-28 10:10:00,92.79,92.91,92.74,92.91,15453.519855595669,79.6213,79.7243,79.5784,79.7243,15453.5199
2018-11-28 10:20:00,92.89,92.98,92.89,92.97,26313.17689530686,79.7072,79.7844,79.7072,79.7758,26313.1769
2018-11-28 10:30:00,92.97,93.06,92.88,92.97,26436.146209386283,79.7758,79.853,79.6986,79.7758,26436.1462
2018-11-28 10:40:00,92.97,92.97,92.81,92.94,24662.680505415163,79.7758,79.7758,79.6385,79.7501,24662.6805
2018-11-28 10:50:00,92.97,93.03,92.91,93.02,17829.42238267148,79.7758,79.8273,79.7243,79.8187,17829.4224
2018-11-28 11:00:00,93.03,93.12,92.95,93.07,17248.42057761733,79.8273,79.9045,79.7586,79.8616,17248.4206
2018-11-28 11:10:00,93.07,93.1,92.88,92.91,16143.953068592058,79.8616,79.8873,79.6986,79.7243,16143.9531
2018-11-28 11:20:00,92.92,92.97,92.89,92.95,25654.3321299639,79.7329,79.7758,79.7072,79.7586,25654.3321
2018-11-28 11:30:00,92.96,93.05,92.89,92.91,23941.78700361011,79.7672,79.8444,79.7072,79.7243,23941.787
2018-11-28 11:40:00,92.89,93.18,92.89,93.14,20013.537906137182,79.7072,79.956,79.7072,79.9217,20013.5379
2018-11-28 11:50:00,93.16,93.28,93.05,93.25,27617.3285198556,79.9388,80.0418,79.8444,80.0161,27617.3285
2018-11-28 12:00:00,93.27,94.12,93.27,94.06,56468.86281588448,80.0332,80.7626,80.0332,80.7111,56468.8628
2018-11-28 12:10:00,94.05,94.1,93.84,93.92,22608.30324909748,80.7025,80.7454,80.5223,80.591,22608.3032
2018-11-28 12:20:00,93.92,93.97,93.79,93.91,23730.82129963899,80.591,80.6339,80.4794,80.5824,23730.8213
2018-11-28 12:30:00,93.91,94.01,93.75,93.99,37082.58122743682,80.5824,80.6682,80.4451,80.651,37082.5812
2018-11-28 12:40:00,94.01,94.22,93.94,94.17,36893.05054151625,80.6682,80.8484,80.6081,80.8055,36893.0505
2018-11-28 12:50:00,94.18,94.4,94.17,94.25,51711.41696750903,80.8141,81.0029,80.8055,80.8741,51711.417
2018-11-28 13:00:00,94.26,94.31,94.07,94.14,98848.1498194946,80.8827,80.9256,80.7197,80.7798,98848.1498
2018-11-28 13:10:00,94.15,94.45,94.14,94.44,26683.21299638989,80.7883,81.0458,80.7798,81.0372,26683.213
2018-11-28 13:20:00,94.45,94.45,94.32,94.42,22613.944043321306,81.0458,81.0458,80.9342,81.02,22613.944
2018-11-28 13:30:00,94.42,94.59,94.38,94.57,21715.92960288809,81.02,81.1659,80.9857,81.1487,21715.9296
2018-11-28 13:40:00,94.59,94.66,94.52,94.61,29615.29783393502,81.1659,81.226,81.1058,81.183,29615.2978
2018-11-28 13:50:00,94.61,94.61,94.45,94.49,29798.059566787004,81.183,81.183,81.0458,81.0801,29798.0596
2018-11-28 14:00:00,94.49,94.63,94.45,94.56,24050.09025270758,81.0801,81.2002,81.0458,81.1401,24050.0903
2018-11-28 14:10:00,94.55,94.74,94.52,94.67,35227.8880866426,81.1316,81.2946,81.1058,81.2345,35227.8881
2018-11-28 14:20:00,94.68,94.71,94.53,94.61,25518.95306859205,81.2431,81.2689,81.1144,81.183,25518.9531
2018-11-28 14:30:00,94.61,94.69,94.55,94.65,43938.40252707581,81.183,81.2517,81.1316,81.2174,43938.4025
2018-11-28 14:40:00,94.66,94.84,94.66,94.7,28885.37906137184,81.226,81.3804,81.226,81.2603,28885.3791
2018-11-28 14:50:00,94.71,94.77,94.54,94.58,59346.79602888087,81.2689,81.3203,81.123,81.1573,59346.796
2018-11-28 15:00:00,94.59,94.6,94.38,94.42,45986.010830324914,81.1659,81.1745,80.9857,81.02,45986.0108
2018-11-28 15:10:00,94.42,94.54,94.41,94.41,33824.45848375451,81.02,81.123,81.0114,81.0114,33824.4585
2018-11-28 15:20:00,94.42,94.52,94.39,94.52,63250.22563176895,81.02,81.1058,80.9943,81.1058,63250.2256
2018-11-28 15:30:00,94.51,94.69,94.44,94.65,50411.77797833935,81.0972,81.2517,81.0372,81.2174,50411.778
2018-11-28 15:40:00,94.66,94.85,94.63,94.85,94312.9512635379,81.226,81.389,81.2002,81.389,94312.9513
2018-11-28 15:50:00,94.84,94.92,94.76,94.84,204159.52166064983,81.3804,81.4491,81.3118,81.3804,204159.5217
2018-11-29 09:30:00,94.29,95.06,94.09,95.06,96046.93140794223,80.9085,81.5692,80.7368,81.5692,96046.9314
2018-11-29 09:40:00,94.92,94.98,94.76,94.83,8761.281588447653,81.4491,81.5005,81.3118,81.3718,8761.2816
2018-11-29 09:50:00,94.83,95.06,94.81,94.98,17162.680505415163,81.3718,81.5692,81.3547,81.5005,17162.6805
2018-11-29 10:00:00,95.02,95.1,94.82,95.05,66862.59025270758,81.5349,81.6035,81.3632,81.5606,66862.5903
2018-11-29 10:10:00,95.06,95.31,95.06,95.19,46367.3285198556,81.5692,81.7837,81.5692,81.6807,46367.3285
2018-11-29 10:20:00,95.17,95.27,95.02,95.04,54512.63537906137,81.6636,81.7494,81.5349,81.552,54512.6354
2018-11-29 10:30:00,95.04,95.37,95.01,95.2,66115.74909747293,81.552,81.8352,81.5263,81.6893,66115.7491
2018-11-29 10:40:00,95.16,95.24,95.07,95.2,47176.21841155235,81.655,81.7236,81.5778,81.6893,47176.2184
2018-11-29 10:50:00,95.21,95.23,94.98,95.06,36911.101083032496,81.6979,81.7151,81.5005,81.5692,36911.1011
2018-11-29 11:00:00,95.02,95.13,94.92,95.08,30599.0523465704,81.5349,81.6293,81.4491,81.5863,30599.0523
2018-11-29 11:10:00,95.07,95.27,95.02,95.23,30328.29422382672,81.5778,81.7494,81.5349,81.7151,30328.2942
2018-11-29 11:20:00,95.23,95.48,95.16,95.45,38690.20758122744,81.7151,81.9296,81.655,81.9038,38690.2076
2018-11-29 11:30:00,95.46,95.68,95.36,95.68,35595.6678700361,81.9124,82.1012,81.8266,82.1012,35595.6679
2018-11-29 11:40:00,95.68,95.77,95.54,95.71,47633.12274368231,82.1012,82.1784,81.9811,82.1269,47633.1227
2018-11-29 11:50:00,95.72,95.96,95.7,95.96,47302.57220216607,82.1355,82.3415,82.1184,82.3415,47302.5722
2018-11-29 12:00:00,95.93,95.94,95.7,95.77,28174.638989169674,82.3157,82.3243,82.1184,82.1784,28174.639
2018-11-29 12:10:00,95.76,95.95,95.71,95.91,49945.84837545126,82.1698,82.3329,82.1269,82.2986,49945.8484
2018-11-29 12:20:00,95.9,95.97,95.89,95.93,23304.37725631769,82.29,82.35,82.2814,82.3157,23304.3773
2018-11-29 12:30:00,95.92,96.05,95.87,95.98,36519.62996389892,82.3071,82.4187,82.2642,82.3586,36519.63
2018-11-29 12:40:00,95.98,96.06,95.92,95.95,18579.64801444044,82.3586,82.4273,82.3071,82.3329,18579.648
2018-11-29 12:50:00,95.96,95.98,95.85,95.93,43284.07039711192,82.3415,82.3586,82.2471,82.3157,43284.0704
2018-11-29 13:00:00,95.92,95.99,95.85,95.86,32983.98014440433,82.3071,82.3672,82.2471,82.2557,32983.9801
2018-11-29 13:10:00,95.86,95.86,95.7,95.75,25077.84296028881,82.2557,82.2557,82.1184,82.1613,25077.843
2018-11-29 13:20:00,95.74,95.76,95.67,95.74,63509.70216606498,82.1527,82.1698,82.0926,82.1527,63509.7022
2018-11-29 13:30:00,95.73,95.83,95.71,95.77,28695.848375451264,82.1441,82.2299,82.1269,82.1784,28695.8484
2018-11-29 13:40:00,95.77,95.94,95.75,95.93,23354.016245487364,82.1784,82.3243,82.1613,82.3157,23354.0162
2018-11-29 13:50:00,95.95,95.99,95.78,95.79,34446.07400722022,82.3329,82.3672,82.187,82.1956,34446.074
2018-11-29 14:00:00,95.79,95.9,95.7,95.74,21151.85018050541,82.1956,82.29,82.1184,82.1527,21151.8502
2018-11-29 14:10:00,95.73,96.1,95.73,96.1,36254.51263537906,82.1441,82.4616,82.1441,82.4616,36254.5126
2018-11-29 14:20:00,96.11,96.2,96.03,96.06,37364.62093862816,82.4702,82.5474,82.4015,82.4273,37364.6209
2018-11-29 14:30:00,96.06,96.13,96.0,96.06,38042.64440433213,82.4273,82.4873,82.3758,82.4273,38042.6444
2018-11-29 14:40:00,96.07,96.18,96.06,96.16,32899.36823104693,82.4358,82.5302,82.4273,82.5131,32899.3682
2018-11-29 14:50:00,96.14,96.39,96.13,96.37,88979.01624548736,82.4959,82.7104,82.4873,82.6933,88979.0162
2018-11-29 15:00:00,96.38,96.4,96.26,96.35,36142.824909747294,82.7019,82.719,82.5989,82.6761,36142.8249
2018-11-29 15:10:00,96.34,96.35,96.16,96.2,60465.929602888085,82.6675,82.6761,82.5131,82.5474,60465.9296
2018-11-29 15:20:00,96.2,96.22,96.04,96.1,57336.41696750903,82.5474,82.5646,82.4101,82.4616,57336.417
2018-11-29 15:30:00,96.09,96.16,95.98,96.05,72824.90974729242,82.453,82.5131,82.3586,82.4187,72824.9097
2018-11-29 15:40:00,96.03,96.09,95.86,95.88,98517.59927797834,82.4015,82.453,82.2557,82.2728,98517.5993
2018-11-29 15:50:00,95.89,95.97,95.66,95.68,269863.4927797834,82.2814,82.35,82.084,82.1012,269863.4928
2018-11-30 09:30:00,95.83,96.08,95.73,96.0,45071.07400722022,82.2299,82.4444,82.1441,82.3758,45071.074
2018-11-30 09:40:00,96.0,96.0,95.84,96.0,45724.27797833935,82.3758,82.3758,82.2385,82.3758,45724.278
2018-11-30 09:50:00,95.99,96.37,95.95,96.33,31753.158844765345,82.3672,82.6933,82.3329,82.6589,31753.1588
2018-11-30 10:00:00,96.31,96.49,96.13,96.38,249328.74548736465,82.6418,82.7962,82.4873,82.7019,249328.7455
2018-11-30 10:10:00,96.35,96.37,96.17,96.2,63008.79963898917,82.6761,82.6933,82.5217,82.5474,63008.7996
2018-11-30 10:20:00,96.19,96.23,96.11,96.22,35703.971119133574,82.5388,82.5731,82.4702,82.5646,35703.9711
2018-11-30 10:30:00,96.24,96.57,96.24,96.56,42620.71299638989,82.5817,82.8649,82.5817,82.8563,42620.713
2018-11-30 10:40:00,96.58,96.64,96.47,96.47,51488.04151624549,82.8735,82.925,82.7791,82.7791,51488.0415
2018-11-30 10:50:00,96.47,96.5,96.22,96.22,42753.8357400722,82.7791,82.8048,82.5646,82.5646,42753.8357
2018-11-30 11:00:00,96.21,96.37,96.17,96.28,35480.59566787004,82.556,82.6933,82.5217,82.616,35480.5957
2018-11-30 11:10:00,96.27,96.27,96.09,96.24,46548.962093862814,82.6075,82.6075,82.453,82.5817,46548.9621
2018-11-30 11:20:00,96.23,96.38,96.17,96.24,51074.007220216605,82.5731,82.7019,82.5217,82.5817,51074.0072
2018-11-30 11:30:00,96.23,96.38,96.13,96.32,43298.73646209387,82.5731,82.7019,82.4873,82.6504,43298.7365
2018-11-30 11:40:00,96.32,96.48,96.32,96.48,42298.05956678701,82.6504,82.7877,82.6504,82.7877,42298.0596
2018-11-30 11:50:00,96.48,96.48,96.35,96.37,32157.039711191337,82.7877,82.7877,82.6761,82.6933,32157.0397
2018-11-30 12:00:00,96.37,96.56,96.33,96.56,33203.971119133574,82.6933,82.8563,82.6589,82.8563,33203.9711
2018-11-30 12:10:00,96.54,96.54,96.26,96.34,47531.58844765344,82.8391,82.8391,82.5989,82.6675,47531.5884
2018-11-30 12:20:00,96.33,96.34,96.14,96.16,29047.83393501805,82.6589,82.6675,82.4959,82.5131,29047.8339
2018-11-30 12:30:00,96.17,96.17,96.02,96.07,45003.384476534295,82.5217,82.5217,82.3929,82.4358,45003.3845
2018-11-30 12:40:00,96.07,96.14,95.93,96.09,50473.82671480145,82.4358,82.4959,82.3157,82.453,50473.8267
2018-11-30 12:50:00,96.09,96.09,95.9,95.92,36530.91155234657,82.453,82.453,82.29,82.3071,36530.9116
2018-11-30 13:00:00,95.91,95.97,95.88,95.89,34918.7725631769,82.2986,82.35,82.2728,82.2814,34918.7726
2018-11-30 13:10:00,95.88,95.97,95.86,95.95,35841.606498194946,82.2728,82.35,82.2557,82.3329,35841.6065
2018-11-30 13:20:00,95.95,96.15,95.95,96.12,50898.01444043322,82.3329,82.5045,82.3329,82.4788,50898.0144
2018-11-30 13:30:00,96.1,96.44,96.09,96.44,49178.70036101083,82.4616,82.7533,82.453,82.7533,49178.7004
2018-11-30 13:40:00,96.43,96.58,96.38,96.58,23504.061371841155,82.7448,82.8735,82.7019,82.8735,23504.0614
2018-11-30 13:50:00,96.57,96.71,96.56,96.6,38253.61010830325,82.8649,82.985,82.8563,82.8906,38253.6101
2018-11-30 14:00:00,96.61,96.71,96.52,96.71,42895.98375451264,82.8992,82.985,82.822,82.985,42895.9838
2018-11-30 14:10:00,96.7,96.92,96.69,96.72,43350.63176895307,82.9764,83.1652,82.9679,82.9936,43350.6318
2018-11-30 14:20:00,96.72,96.94,96.71,96.92,45930.73104693141,82.9936,83.1824,82.985,83.1652,45930.731
2018-11-30 14:30:00,96.92,96.94,96.72,96.78,48013.31227436823,83.1652,83.1824,82.9936,83.0451,48013.3123
2018-11-30 14:40:00,96.78,96.91,96.74,96.81,48532.26534296029,83.0451,83.1566,83.0108,83.0708,48532.2653
2018-11-30 14:50:00,96.81,96.96,96.75,96.83,55450.13537906137,83.0708,83.1995,83.0193,83.088,55450.1354
2018-11-30 15:00:00,96.84,97.06,96.83,97.06,53619.133574007225,83.0966,83.2853,83.088,83.2853,53619.1336
2018-11-30 15:10:00,97.04,97.11,96.95,97.04,59259.92779783394,83.2682,83.3283,83.191,83.2682,59259.9278
2018-11-30 15:20:00,97.04,97.13,96.99,97.01,62041.96750902527,83.2682,83.3454,83.2253,83.2424,62041.9675
2018-11-30 15:30:00,97.0,97.11,96.98,97.11,87177.34657039712,83.2339,83.3283,83.2167,83.3283,87177.3466
2018-11-30 15:40:00,97.11,97.15,96.95,97.03,152409.7472924188,83.3283,83.3626,83.191,83.2596,152409.7473
2018-11-30 15:50:00,97.02,97.21,96.93,97.1,375567.46389891696,83.251,83.4141,83.1738,83.3197,375567.4639
2018-12-03 09:30:00,97.95,98.27,97.07,97.44,295333.93501805054,84.049,84.3236,83.2939,83.6114,295333.935
2018-12-03 09:40:00,97.48,97.87,97.44,97.85,92236.01083032491,83.6457,83.9804,83.6114,83.9632,92236.0108
2018-12-03 09:50:00,97.87,97.92,97.49,97.92,184714.5758122744,83.9804,84.0233,83.6543,84.0233,184714.5758
2018-12-03 10:00:00,97.92,98.01,97.5,97.58,54585.96570397112,84.0233,84.1005,83.6629,83.7316,54585.9657
2018-12-03 10:10:00,97.59,97.59,97.18,97.26,88551.4440433213,83.7401,83.7401,83.3883,83.457,88551.444
2018-12-03 10:20:00,97.26,97.57,97.26,97.49,57406.36281588448,83.457,83.723,83.457,83.6543,57406.3628
2018-12-03 10:30:00,97.49,97.55,97.3,97.31,91138.31227436825,83.6543,83.7058,83.4913,83.4999,91138.3123
2018-12-03 10:40:00,97.29,97.53,97.16,97.34,148944.04332129966,83.4827,83.6886,83.3712,83.5256,148944.0433
2018-12-03 10:50:00,97.34,97.42,96.65,96.72,64444.94584837546,83.5256,83.5943,82.9335,82.9936,64444.9458
2018-12-03 11:00:00,96.72,96.88,96.64,96.84,55939.756317689535,82.9936,83.1309,82.925,83.0966,55939.7563
2018-12-03 11:10:00,96.87,97.02,96.87,96.97,26934.79241877257,83.1223,83.251,83.1223,83.2081,26934.7924
2018-12-03 11:20:00,96.98,96.98,96.56,96.69,52803.47472924188,83.2167,83.2167,82.8563,82.9679,52803.4747
2018-12-03 11:30:00,96.73,96.8,96.56,96.64,50087.9963898917,83.0022,83.0622,82.8563,82.925,50087.9964
2018-12-03 11:40:00,96.65,96.73,96.51,96.7,49930.05415162455,82.9335,83.0022,82.8134,82.9764,49930.0542
2018-12-03 11:50:00,96.7,96.72,96.5,96.56,53193.81768953069,82.9764,82.9936,82.8048,82.8563,53193.8177
2018-12-03 12:00:00,96.56,96.77,96.55,96.72,26718.18592057762,82.8563,83.0365,82.8477,82.9936,26718.1859
2018-12-03 12:10:00,96.72,96.72,96.49,96.5,117690.65884476536,82.9936,82.9936,82.7962,82.8048,117690.6588
2018-12-03 12:20:00,96.5,96.64,96.4,96.57,78567.23826714802,82.8048,82.925,82.719,82.8649,78567.2383
2018-12-03 12:30:00,96.57,96.7,96.53,96.54,280192.9151624549,82.8649,82.9764,82.8306,82.8391,280192.9152
2018-12-03 12:40:00,96.52,96.52,96.18,96.27,52628.61010830325,82.822,82.822,82.5302,82.6075,52628.6101
2018-12-03 12:50:00,96.25,96.31,96.09,96.18,89284.74729241878,82.5903,82.6418,82.453,82.5302,89284.7473
2018-12-03 13:00:00,96.21,96.72,96.18,96.6,131200.36101083033,82.556,82.9936,82.5302,82.8906,131200.361
2018-12-03 13:10:00,96.61,96.74,96.46,96.46,59059.115523465705,82.8992,83.0108,82.7705,82.7705,59059.1155
2018-12-03 13:20:00,96.46,96.77,96.33,96.75,217472.92418772564,82.7705,83.0365,82.6589,83.0193,217472.9242
2018-12-03 13:30:00,96.77,96.77,96.52,96.6,26703.51985559567,83.0365,83.0365,82.822,82.8906,26703.5199
2018-12-03 13:40:00,96.57,96.75,96.49,96.49,25033.84476534296,82.8649,83.0193,82.7962,82.7962,25033.8448
2018-12-03 13:50:00,96.48,96.51,96.36,96.47,31597.47292418773,82.7877,82.8134,82.6847,82.7791,31597.4729
2018-12-03 14:00:00,96.48,96.52,96.17,96.33,37912.90613718412,82.7877,82.822,82.5217,82.6589,37912.9061
2018-12-03 14:10:00,96.34,96.56,96.33,96.41,100254.96389891698,82.6675,82.8563,82.6589,82.7276,100254.9639
2018-12-03 14:20:00,96.4,96.49,96.32,96.43,104324.23285198557,82.719,82.7962,82.6504,82.7448,104324.2329
2018-12-03 14:30:00,96.44,96.45,96.24,96.36,69558.88989169676,82.7533,82.7619,82.5817,82.6847,69558.8899
2018-12-03 14:40:00,96.39,96.42,96.17,96.17,75854.01624548736,82.7104,82.7362,82.5217,82.5217,75854.0162
2018-12-03 14:50:00,96.18,96.37,96.12,96.22,89441.56137184116,82.5302,82.6933,82.4788,82.5646,89441.5614
2018-12-03 15:00:00,96.2,96.3,96.05,96.09,85349.72924187726,82.5474,82.6332,82.4187,82.453,85349.7292
2018-12-03 15:10:00,96.09,96.31,96.04,96.16,189759.702166065,82.453,82.6418,82.4101,82.5131,189759.7022
2018-12-03 15:20:00,96.16,96.25,96.06,96.18,99868.00541516246,82.5131,82.5903,82.4273,82.5302,99868.0054
2018-12-03 15:30:00,96.19,96.42,96.18,96.33,95363.26714801443,82.5388,82.7362,82.5302,82.6589,95363.2671
2018-12-03 15:40:00,96.34,96.35,96.01,96.09,126331.22743682312,82.6675,82.6761,82.3844,82.453,126331.2274
2018-12-03 15:50:00,96.1,96.3,96.04,96.3,304106.49819494586,82.4616,82.6332,82.4101,82.6332,304106.4982
2018-12-04 09:30:00,96.35,96.53,96.12,96.2,86393.27617328521,82.6761,82.8306,82.4788,82.5474,86393.2762
2018-12-04 09:40:00,96.2,96.28,95.93,96.05,138817.68953068592,82.5474,82.616,82.3157,82.4187,138817.6895
2018-12-04 09:50:00,96.03,96.33,95.77,96.22,264836.416967509,82.4015,82.6589,82.1784,82.5646,264836.417
2018-12-04 10:00:00,96.22,96.34,96.07,96.33,148002.0306859206,82.5646,82.6675,82.4358,82.6589,148002.0307
2018-12-04 10:10:00,96.33,96.4,96.2,96.24,104625.4512635379,82.6589,82.719,82.5474,82.5817,104625.4513
2018-12-04 10:20:00,96.25,96.28,96.01,96.26,119255.41516245488,82.5903,82.616,82.3844,82.5989,119255.4152
2018-12-04 10:30:00,96.25,96.31,96.08,96.11,83731.94945848375,82.5903,82.6418,82.4444,82.4702,83731.9495
2018-12-04 10:40:00,96.11,96.15,95.94,95.94,85851.75992779783,82.4702,82.5045,82.3243,82.3243,85851.7599
2018-12-04 10:50:00,95.94,95.96,95.81,95.84,52125.45126353791,82.3243,82.3415,82.2127,82.2385,52125.4513
2018-12-04 11:00:00,95.81,95.87,95.68,95.8,58071.97653429603,82.2127,82.2642,82.1012,82.2042,58071.9765
2018-12-04 11:10:00,95.8,95.82,95.56,95.59,54692.01263537906,82.2042,82.2213,81.9982,82.024,54692.0126
2018-12-04 11:20:00,95.59,95.9,95.56,95.7,72999.77436823105,82.024,82.29,81.9982,82.1184,72999.7744
2018-12-04 11:30:00,95.7,95.78,95.59,95.78,34957.129963898915,82.1184,82.187,82.024,82.187,34957.13
2018-12-04 11:40:00,95.77,95.88,95.71,95.76,26837.770758122744,82.1784,82.2728,82.1269,82.1698,26837.7708
2018-12-04 11:50:00,95.74,95.76,95.57,95.59,25708.48375451264,82.1527,82.1698,82.0068,82.024,25708.4838
2018-12-04 12:00:00,95.56,95.57,94.88,95.04,34350.18050541516,81.9982,82.0068,81.4147,81.552,34350.1805
2018-12-04 12:10:00,95.01,95.06,94.61,94.78,28942.91516245488,81.5263,81.5692,81.183,81.3289,28942.9152
2018-12-04 12:20:00,94.74,94.77,94.53,94.59,41627.93321299639,81.2946,81.3203,81.1144,81.1659,41627.9332
2018-12-04 12:30:00,94.54,94.69,94.24,94.58,35619.35920577618,81.123,81.2517,80.8656,81.1573,35619.3592
2018-12-04 12:40:00,94.59,94.76,94.51,94.74,36611.010830324914,81.1659,81.3118,81.0972,81.2946,36611.0108
2018-12-04 12:50:00,94.72,94.86,94.68,94.75,44561.14620938629,81.2774,81.3976,81.2431,81.3032,44561.1462
2018-12-04 13:00:00,94.69,94.77,94.59,94.61,32539.485559566787,81.2517,81.3203,81.1659,81.183,32539.4856
2018-12-04 13:10:00,94.59,94.69,94.46,94.52,33735.333935018054,81.1659,81.2517,81.0543,81.1058,33735.3339
2018-12-04 13:20:00,94.51,94.53,94.08,94.22,65723.14981949459,81.0972,81.1144,80.7283,80.8484,65723.1498
2018-12-04 13:30:00,94.22,94.42,94.07,94.12,56977.66245487365,80.8484,81.02,80.7197,80.7626,56977.6625
2018-12-04 13:40:00,94.07,94.39,93.99,94.33,37360.1083032491,80.7197,80.9943,80.651,80.9428,37360.1083
2018-12-04 13:50:00,94.31,94.44,94.14,94.36,33967.73465703971,80.9256,81.0372,80.7798,80.9685,33967.7347
2018-12-04 14:00:00,94.38,94.44,94.15,94.44,42895.98375451264,80.9857,81.0372,80.7883,81.0372,42895.9838
2018-12-04 14:10:00,94.45,94.58,94.39,94.49,63102.4368231047,81.0458,81.1573,80.9943,81.0801,63102.4368
2018-12-04 14:20:00,94.5,94.62,94.31,94.38,208101.30866426,81.0887,81.1916,80.9256,80.9857,208101.3087
2018-12-04 14:30:00,94.46,94.78,94.46,94.67,179384.02527075814,81.0543,81.3289,81.0543,81.2345,179384.0253
2018-12-04 14:40:00,94.66,94.97,94.58,94.86,59531.81407942239,81.226,81.492,81.1573,81.3976,59531.8141
2018-12-04 14:50:00,94.87,94.9,94.52,94.61,149308.43862815885,81.4062,81.4319,81.1058,81.183,149308.4386
2018-12-04 15:00:00,94.61,94.66,94.41,94.52,98549.18772563175,81.183,81.226,81.0114,81.1058,98549.1877
2018-12-04 15:10:00,94.53,94.81,94.45,94.59,171713.67328519857,81.1144,81.3547,81.0458,81.1659,171713.6733
2018-12-04 15:20:00,94.6,94.69,94.26,94.53,149197.87906137184,81.1745,81.2517,80.8827,81.1144,149197.8791
2018-12-04 15:30:00,94.51,94.65,94.24,94.37,118815.4332129964,81.0972,81.2174,80.8656,80.9771,118815.4332
2018-12-04 15:40:00,94.37,94.38,93.98,94.06,241841.15523465705,80.9771,80.9857,80.6425,80.7111,241841.1552
2018-12-04 15:50:00,94.06,94.29,93.97,94.25,356545.57761732856,80.7111,80.9085,80.6339,80.8741,356545.5776
2018-12-06 09:30:00,92.9,93.54,92.89,93.31,136673.059566787,79.7157,80.2649,79.7072,80.0675,136673.0596
2018-12-06 09:40:00,93.23,93.43,93.11,93.23,56115.74909747292,79.9989,80.1705,79.8959,79.9989,56115.7491
2018-12-06 09:50:00,93.3,93.3,92.5,92.73,53361.91335740072,80.059,80.059,79.3725,79.5699,53361.9134
2018-12-06 10:00:00,92.74,92.89,92.4,92.76,56446.29963898917,79.5784,79.7072,79.2867,79.5956,56446.2996
2018-12-06 10:10:00,92.78,92.85,92.56,92.63,69802.57220216606,79.6128,79.6728,79.424,79.484,69802.5722
2018-12-06 10:20:00,92.64,92.76,92.47,92.51,59280.23465703971,79.4926,79.5956,79.3468,79.3811,59280.2347
2018-12-06 10:30:00,92.53,92.54,92.12,92.13,66093.18592057761,79.3982,79.4068,79.0464,79.055,66093.1859
2018-12-06 10:40:00,92.17,92.28,91.83,91.87,111938.17689530688,79.0893,79.1837,78.7976,78.8319,111938.1769
2018-12-06 10:50:00,91.87,92.04,91.49,91.59,82401.85018050541,78.8319,78.9778,78.5058,78.5916,82401.8502
2018-12-06 11:00:00,91.58,91.7,91.47,91.49,40194.04332129964,78.5831,78.686,78.4887,78.5058,40194.0433
2018-12-06 11:10:00,91.5,91.54,91.08,91.23,46198.1046931408,78.5144,78.5487,78.154,78.2827,46198.1047
2018-12-06 11:20:00,91.25,91.26,90.81,90.95,91467.73465703972,78.2999,78.3085,77.9223,78.0425,91467.7347
2018-12-06 11:30:00,90.94,91.12,90.85,90.95,144690.8844765343,78.0339,78.1883,77.9567,78.0425,144690.8845
2018-12-06 11:40:00,90.94,91.02,90.78,90.93,48743.23104693141,78.0339,78.1025,77.8966,78.0253,48743.231
2018-12-06 11:50:00,90.94,91.16,90.87,91.04,45385.83032490975,78.0339,78.2227,77.9738,78.1197,45385.8303
2018-12-06 12:00:00,91.03,91.18,90.83,91.03,103602.21119133574,78.1111,78.2398,77.9395,78.1111,103602.2112
2018-12-06 12:10:00,91.04,91.35,90.97,91.3,121290.61371841157,78.1197,78.3857,78.0596,78.3428,121290.6137
2018-12-06 12:20:00,91.31,91.77,91.25,91.75,51895.306859205775,78.3514,78.7461,78.2999,78.7289,51895.3069
2018-12-06 12:30:00,91.74,91.87,91.6,91.67,59449.45848375451,78.7204,78.8319,78.6002,78.6603,59449.4585
2018-12-06 12:40:00,91.64,92.04,91.64,91.96,46411.32671480145,78.6345,78.9778,78.6345,78.9091,46411.3267
2018-12-06 12:50:00,91.93,92.15,91.84,91.96,33574.007220216605,78.8834,79.0722,78.8062,78.9091,33574.0072
2018-12-06 13:00:00,91.96,92.03,91.65,91.69,45940.884476534295,78.9091,78.9692,78.6431,78.6775,45940.8845
2018-12-06 13:10:00,91.7,91.75,91.45,91.46,60115.07220216607,78.686,78.7289,78.4715,78.4801,60115.0722
2018-12-06 13:20:00,91.49,91.6,91.34,91.47,57784.29602888087,78.5058,78.6002,78.3771,78.4887,57784.296
2018-12-06 13:30:00,91.48,91.49,91.18,91.27,43067.46389891697,78.4973,78.5058,78.2398,78.3171,43067.4639
2018-12-06 13:40:00,91.26,91.46,91.25,91.44,36767.824909747294,78.3085,78.4801,78.2999,78.4629,36767.8249
2018-12-06 13:50:00,91.44,91.69,91.38,91.69,41502.70758122744,78.4629,78.6775,78.4114,78.6775,41502.7076
2018-12-06 14:00:00,91.7,91.87,91.66,91.71,40687.04873646209,78.686,78.8319,78.6517,78.6946,40687.0487
2018-12-06 14:10:00,91.72,91.72,91.3,91.31,31685.469314079422,78.7032,78.7032,78.3428,78.3514,31685.4693
2018-12-06 14:20:00,91.37,91.57,91.28,91.57,32159.296028880868,78.4029,78.5745,78.3256,78.5745,32159.296
2018-12-06 14:30:00,91.55,91.57,91.28,91.33,25698.330324909748,78.5573,78.5745,78.3256,78.3685,25698.3303
2018-12-06 14:40:00,91.39,91.56,91.09,91.23,37116.42599277978,78.42,78.5659,78.1626,78.2827,37116.426
2018-12-06 14:50:00,91.25,91.82,91.22,91.74,43426.21841155235,78.2999,78.789,78.2742,78.7204,43426.2184
2018-12-06 15:00:00,91.75,91.97,91.59,91.75,53536.77797833935,78.7289,78.9177,78.5916,78.7289,53536.778
2018-12-06 15:10:00,91.73,91.83,91.66,91.8,79208.03249097473,78.7118,78.7976,78.6517,78.7718,79208.0325
2018-12-06 15:20:00,91.81,91.97,91.69,91.89,76037.90613718412,78.7804,78.9177,78.6775,78.8491,76037.9061
2018-12-06 15:30:00,91.87,92.32,91.87,92.26,141217.2833935018,78.8319,79.218,78.8319,79.1666,141217.2834
2018-12-06 15:40:00,92.26,92.75,92.1,92.74,101810.69494584836,79.1666,79.587,79.0293,79.5784,101810.6949
2018-12-06 15:50:00,92.75,92.99,92.66,92.94,273837.9963898917,79.587,79.793,79.5098,79.7501,273837.9964
2018-12-07 09:30:00,92.77,93.43,92.59,93.27,60256.092057761736,79.6042,80.1705,79.4497,80.0332,60256.0921
2018-12-07 09:40:00,93.27,93.49,92.74,92.74,47687.27436823105,80.0332,80.222,79.5784,79.5784,47687.2744
2018-12-07 09:50:00,92.75,92.75,92.21,92.33,101661.77797833936,79.587,79.587,79.1237,79.2266,101661.778
2018-12-07 10:00:00,92.34,92.48,92.04,92.1,34485.55956678701,79.2352,79.3553,78.9778,79.0293,34485.5596
2018-12-07 10:10:00,92.06,92.06,91.49,91.56,32468.41155234657,78.9949,78.9949,78.5058,78.5659,32468.4116
2018-12-07 10:20:00,91.6,91.65,91.27,91.37,33616.87725631769,78.6002,78.6431,78.3171,78.4029,33616.8773
2018-12-07 10:30:00,91.39,91.43,90.94,91.08,57870.03610108303,78.42,78.4544,78.0339,78.154,57870.0361
2018-12-07 10:40:00,91.06,91.33,90.97,91.14,26950.58664259928,78.1369,78.3685,78.0596,78.2055,26950.5866
2018-12-07 10:50:00,91.11,91.27,91.05,91.27,27032.942238267147,78.1798,78.3171,78.1283,78.3171,27032.9422
2018-12-07 11:00:00,91.27,91.41,91.09,91.2,46625.67689530686,78.3171,78.4372,78.1626,78.257,46625.6769
2018-12-07 11:10:00,91.18,91.3,90.93,90.99,67972.69855595668,78.2398,78.3428,78.0253,78.0768,67972.6986
2018-12-07 11:20:00,90.99,91.0,90.42,90.78,77396.2093862816,78.0768,78.0854,77.5877,77.8966,77396.2094
2018-12-07 11:30:00,90.74,90.81,90.58,90.73,21900.947653429605,77.8623,77.9223,77.725,77.8537,21900.9477
2018-12-07 11:40:00,90.73,90.97,90.63,90.89,23150.947653429605,77.8537,78.0596,77.7679,77.991,23150.9477
2018-12-07 11:50:00,90.91,90.91,90.38,90.41,34052.34657039712,78.0081,78.0081,77.5534,77.5791,34052.3466
2018-12-07 12:00:00,90.38,90.49,90.27,90.3,46829.87364620939,77.5534,77.6478,77.459,77.4847,46829.8736
2018-12-07 12:10:00,90.34,90.63,90.28,90.43,26334.611913357403,77.519,77.7679,77.4676,77.5963,26334.6119
2018-12-07 12:20:00,90.47,90.63,90.38,90.45,22782.039711191337,77.6306,77.7679,77.5534,77.6134,22782.0397
2018-12-07 12:30:00,90.42,90.42,90.04,90.24,71371.84115523467,77.5877,77.5877,77.2616,77.4332,71371.8412
2018-12-07 12:40:00,90.26,90.42,90.18,90.26,34882.6714801444,77.4504,77.5877,77.3818,77.4504,34882.6715
2018-12-07 12:50:00,90.3,90.82,90.3,90.65,36224.0523465704,77.4847,77.9309,77.4847,77.785,36224.0523
2018-12-07 13:00:00,90.64,90.99,90.61,90.64,25964.57581227437,77.7765,78.0768,77.7507,77.7765,25964.5758
2018-12-07 13:10:00,90.65,90.75,90.52,90.52,22245.036101083035,77.785,77.8709,77.6735,77.6735,22245.0361
2018-12-07 13:20:00,90.53,90.77,90.51,90.68,26394.404332129965,77.6821,77.888,77.6649,77.8108,26394.4043
2018-12-07 13:30:00,90.66,90.69,90.32,90.37,47379.28700361011,77.7936,77.8194,77.5019,77.5448,47379.287
2018-12-07 13:40:00,90.35,90.51,90.31,90.32,43949.684115523465,77.5276,77.6649,77.4933,77.5019,43949.6841
2018-12-07 13:50:00,90.33,90.43,90.2,90.24,25262.86101083033,77.5105,77.5963,77.3989,77.4332,25262.861
2018-12-07 14:00:00,90.25,90.25,89.93,89.93,31371.84115523466,77.4418,77.4418,77.1672,77.1672,31371.8412
2018-12-07 14:10:00,89.95,90.31,89.86,90.3,35653.20397111913,77.1844,77.4933,77.1072,77.4847,35653.204
2018-12-07 14:20:00,90.28,90.44,90.15,90.39,23887.63537906137,77.4676,77.6049,77.356,77.5619,23887.6354
2018-12-07 14:30:00,90.39,90.42,90.18,90.22,24112.138989169674,77.5619,77.5877,77.3818,77.4161,24112.139
2018-12-07 14:40:00,90.22,90.33,89.99,90.24,36615.52346570397,77.4161,77.5105,77.2187,77.4332,36615.5235
2018-12-07 14:50:00,90.32,90.43,89.97,90.08,38684.56678700361,77.5019,77.5963,77.2016,77.2959,38684.5668
2018-12-07 15:00:00,90.08,90.3,89.94,90.3,52801.21841155235,77.2959,77.4847,77.1758,77.4847,52801.2184
2018-12-07 15:10:00,90.36,90.44,90.12,90.32,44916.51624548736,77.5362,77.6049,77.3303,77.5019,44916.5162
2018-12-07 15:20:00,90.32,90.51,90.16,90.37,58900.04512635379,77.5019,77.6649,77.3646,77.5448,58900.0451
2018-12-07 15:30:00,90.36,90.91,90.25,90.49,75540.3880866426,77.5362,78.0081,77.4418,77.6478,75540.3881
2018-12-07 15:40:00,90.47,90.64,90.23,90.23,122366.87725631768,77.6306,77.7765,77.4247,77.4247,122366.8773
2018-12-07 15:50:00,90.24,90.49,90.23,90.27,212662.45487364623,77.4332,77.6478,77.4247,77.459,212662.4549
2018-12-10 09:30:00,90.14,90.5,89.9,89.91,71774.59386281589,77.3474,77.6563,77.1415,77.1501,71774.5939
2018-12-10 09:40:00,89.86,90.09,89.48,89.55,45800.9927797834,77.1072,77.3045,76.7811,76.8412,45800.9928
2018-12-10 09:50:00,89.53,89.58,88.7,88.75,82405.23465703972,76.824,76.8669,76.1118,76.1547,82405.2347
2018-12-10 10:00:00,88.87,89.27,88.85,89.17,77275.4963898917,76.2577,76.6009,76.2405,76.5151,77275.4964
2018-12-10 10:10:00,89.2,89.85,89.09,89.85,26746.389891696752,76.5408,77.0986,76.4464,77.0986,26746.3899
2018-12-10 10:20:00,89.89,90.02,89.53,89.63,20347.472924187725,77.1329,77.2445,76.824,76.9098,20347.4729
2018-12-10 10:30:00,89.58,89.68,89.13,89.14,51726.08303249098,76.8669,76.9527,76.4808,76.4893,51726.083
2018-12-10 10:40:00,89.09,89.44,89.06,89.29,78531.13718411552,76.4464,76.7468,76.4207,76.6181,78531.1372
2018-12-10 10:50:00,89.29,89.38,88.9,89.03,40917.19314079423,76.6181,76.6953,76.2834,76.395,40917.1931
2018-12-10 11:00:00,89.03,89.04,88.22,88.59,62406.36281588448,76.395,76.4035,75.6999,76.0174,62406.3628
2018-12-10 11:10:00,88.58,88.9,88.53,88.8,84466.380866426,76.0088,76.2834,75.9659,76.1976,84466.3809
2018-12-10 11:20:00,88.79,88.98,88.56,88.65,82749.32310469315,76.189,76.3521,75.9917,76.0689,82749.3231
2018-12-10 11:30:00,88.65,88.99,88.55,88.98,26149.593862815884,76.0689,76.3606,75.9831,76.3521,26149.5939
2018-12-10 11:40:00,88.91,89.16,88.84,89.02,43921.48014440433,76.292,76.5065,76.2319,76.3864,43921.4801
2018-12-10 11:50:00,89.0,89.21,88.76,88.8,32037.45487364621,76.3692,76.5494,76.1633,76.1976,32037.4549
2018-12-10 12:00:00,88.82,88.86,88.56,88.75,32850.85740072202,76.2148,76.2491,75.9917,76.1547,32850.8574
2018-12-10 12:10:00,88.73,88.99,88.6,88.6,31913.357400722023,76.1375,76.3606,76.026,76.026,31913.3574
2018-12-10 12:20:00,88.66,88.76,88.49,88.65,36647.1119133574,76.0775,76.1633,75.9316,76.0689,36647.1119
2018-12-10 12:30:00,88.65,89.25,88.65,89.17,27093.86281588448,76.0689,76.5837,76.0689,76.5151,27093.8628
2018-12-10 12:40:00,89.19,89.43,89.11,89.36,23925.992779783395,76.5323,76.7382,76.4636,76.6781,23925.9928
2018-12-10 12:50:00,89.34,89.45,89.24,89.26,45527.978339350186,76.661,76.7554,76.5752,76.5923,45527.9783
2018-12-10 13:00:00,89.29,89.42,89.18,89.32,21481.27256317689,76.6181,76.7296,76.5237,76.6438,21481.2726
2018-12-10 13:10:00,89.36,89.48,89.23,89.38,38486.010830324914,76.6781,76.7811,76.5666,76.6953,38486.0108
2018-12-10 13:20:00,89.4,89.46,89.19,89.21,16001.805054151626,76.7124,76.7639,76.5323,76.5494,16001.8051
2018-12-10 13:30:00,89.21,89.65,89.18,89.54,18396.88628158845,76.5494,76.927,76.5237,76.8326,18396.8863
2018-12-10 13:40:00,89.53,89.62,89.35,89.51,16626.805054151624,76.824,76.9012,76.6695,76.8068,16626.8051
2018-12-10 13:50:00,89.54,89.73,89.47,89.49,21033.39350180505,76.8326,76.9956,76.7725,76.7897,21033.3935
2018-12-10 14:00:00,89.49,89.69,89.43,89.62,30082.355595667872,76.7897,76.9613,76.7382,76.9012,30082.3556
2018-12-10 14:10:00,89.59,89.63,89.36,89.45,25066.561371841155,76.8755,76.9098,76.6781,76.7554,25066.5614
2018-12-10 14:20:00,89.46,89.63,89.27,89.6,26753.158844765345,76.7639,76.9098,76.6009,76.8841,26753.1588
2018-12-10 14:30:00,89.62,89.98,89.57,89.85,30233.528880866423,76.9012,77.2101,76.8583,77.0986,30233.5289
2018-12-10 14:40:00,89.84,89.93,89.69,89.77,21545.57761732852,77.09,77.1672,76.9613,77.0299,21545.5776
2018-12-10 14:50:00,89.77,90.0,89.5,89.54,30478.339350180508,77.0299,77.2273,76.7983,76.8326,30478.3394
2018-12-10 15:00:00,89.57,89.68,89.47,89.68,30389.214801444043,76.8583,76.9527,76.7725,76.9527,30389.2148
2018-12-10 15:10:00,89.67,89.7,89.38,89.48,33393.501805054155,76.9441,76.9699,76.6953,76.7811,33393.5018
2018-12-10 15:20:00,89.51,89.78,89.5,89.78,28589.80144404332,76.8068,77.0385,76.7983,77.0385,28589.8014
2018-12-10 15:30:00,89.8,90.33,89.78,90.19,54248.64620938629,77.0557,77.5105,77.0385,77.3903,54248.6462
2018-12-10 15:40:00,90.2,90.33,90.13,90.16,123079.8736462094,77.3989,77.5105,77.3388,77.3646,123079.8736
2018-12-10 15:50:00,90.16,90.32,90.11,90.13,200879.96389891696,77.3646,77.5019,77.3217,77.3388,200879.9639
2018-12-11 09:30:00,91.27,91.79,91.25,91.25,57283.393501805054,78.3171,78.7633,78.2999,78.2999,57283.3935
2018-12-11 09:40:00,91.33,91.43,91.1,91.1,24013.989169675093,78.3685,78.4544,78.1712,78.1712,24013.9892
2018-12-11 09:50:00,91.09,91.13,90.94,91.02,17655.685920577616,78.1626,78.1969,78.0339,78.1025,17655.6859
2018-12-11 10:00:00,91.05,91.24,90.97,91.15,34210.28880866426,78.1283,78.2913,78.0596,78.2141,34210.2888
2018-12-11 10:10:00,91.11,91.13,90.71,90.76,72502.25631768953,78.1798,78.1969,77.8365,77.8794,72502.2563
2018-12-11 10:20:00,90.75,91.1,90.71,90.99,39240.74909747292,77.8709,78.1712,77.8365,78.0768,39240.7491
2018-12-11 10:30:00,91.04,91.09,90.67,91.02,35445.62274368231,78.1197,78.1626,77.8022,78.1025,35445.6227
2018-12-11 10:40:00,91.05,91.1,90.64,90.75,26050.31588447653,78.1283,78.1712,77.7765,77.8709,26050.3159
2018-12-11 10:50:00,90.71,90.79,90.48,90.63,29425.76714801444,77.8365,77.9052,77.6392,77.7679,29425.7671
2018-12-11 11:00:00,90.64,90.64,90.24,90.46,34937.95126353791,77.7765,77.7765,77.4332,77.622,34937.9513
2018-12-11 11:10:00,90.46,90.47,90.03,90.07,38991.42599277978,77.622,77.6306,77.253,77.2874,38991.426
2018-12-11 11:20:00,90.1,90.19,89.93,90.05,53988.04151624549,77.3131,77.3903,77.1672,77.2702,53988.0415
2018-12-11 11:30:00,90.08,90.08,89.79,89.98,17741.425992779783,77.2959,77.2959,77.0471,77.2101,17741.426
2018-12-11 11:40:00,89.95,89.99,89.79,89.95,24418.99819494585,77.1844,77.2187,77.0471,77.1844,24418.9982
2018-12-11 11:50:00,89.98,90.23,89.93,90.16,22927.572202166062,77.2101,77.4247,77.1672,77.3646,22927.5722
2018-12-11 12:00:00,90.14,90.14,89.67,89.81,18070.848375451264,77.3474,77.3474,76.9441,77.0643,18070.8484
2018-12-11 12:10:00,89.79,89.79,89.52,89.58,18249.09747292419,77.0471,77.0471,76.8154,76.8669,18249.0975
2018-12-11 12:20:00,89.54,89.91,89.54,89.82,17185.24368231047,76.8326,77.1501,76.8326,77.0728,17185.2437
2018-12-11 12:30:00,89.77,89.92,89.77,89.82,15542.64440433213,77.0299,77.1586,77.0299,77.0728,15542.6444
2018-12-11 12:40:00,89.84,90.13,89.82,89.92,26486.913357400725,77.09,77.3388,77.0728,77.1586,26486.9134
2018-12-11 12:50:00,89.96,89.96,89.72,89.76,32072.427797833938,77.193,77.193,76.987,77.0214,32072.4278
2018-12-11 13:00:00,89.76,89.85,89.69,89.76,18191.561371841155,77.0214,77.0986,76.9613,77.0214,18191.5614
2018-12-11 13:10:00,89.8,89.85,89.62,89.8,19638.98916967509,77.0557,77.0986,76.9012,77.0557,19638.9892
2018-12-11 13:20:00,89.8,89.93,89.71,89.8,27354.46750902527,77.0557,77.1672,76.9785,77.0557,27354.4675
2018-12-11 13:30:00,89.76,89.76,89.57,89.7,22536.10108303249,77.0214,77.0214,76.8583,76.9699,22536.1011
2018-12-11 13:40:00,89.7,89.7,89.19,89.29,39714.57581227437,76.9699,76.9699,76.5323,76.6181,39714.5758
2018-12-11 13:50:00,89.32,89.35,89.19,89.23,26137.184115523465,76.6438,76.6695,76.5323,76.5666,26137.1841
2018-12-11 14:00:00,89.22,89.36,89.17,89.23,27231.49819494585,76.558,76.6781,76.5151,76.5666,27231.4982
2018-12-11 14:10:00,89.23,89.66,89.2,89.59,33111.462093862814,76.5666,76.9355,76.5408,76.8755,33111.4621
2018-12-11 14:20:00,89.6,90.08,89.57,90.08,27334.160649819496,76.8841,77.2959,76.8583,77.2959,27334.1606
2018-12-11 14:30:00,90.03,90.17,89.84,89.91,49733.75451263538,77.253,77.3732,77.09,77.1501,49733.7545
2018-12-11 14:40:00,89.9,90.17,89.87,89.93,37521.43501805054,77.1415,77.3732,77.1157,77.1672,37521.435
2018-12-11 14:50:00,89.98,90.08,89.87,90.01,28128.3844765343,77.2101,77.2959,77.1157,77.2359,28128.3845
2018-12-11 15:00:00,90.04,90.09,89.77,90.08,28330.32490974729,77.2616,77.3045,77.0299,77.2959,28330.3249
2018-12-11 15:10:00,90.1,90.56,90.1,90.28,34703.29422382671,77.3131,77.7078,77.3131,77.4676,34703.2942
2018-12-11 15:20:00,90.3,90.3,90.11,90.12,38298.73646209386,77.4847,77.4847,77.3217,77.3303,38298.7365
2018-12-11 15:30:00,90.14,90.38,90.04,90.06,67744.81046931408,77.3474,77.5534,77.2616,77.2788,67744.8105
2018-12-11 15:40:00,90.04,90.05,89.88,89.89,88056.18231046932,77.2616,77.2702,77.1243,77.1329,88056.1823
2018-12-11 15:50:00,89.91,89.99,89.73,89.81,149440.4332129964,77.1501,77.2187,76.9956,77.0643,149440.4332
2018-12-12 09:30:00,90.9,91.47,90.79,91.13,78909.07039711192,77.9996,78.4887,77.9052,78.1969,78909.0704
2018-12-12 09:40:00,91.05,91.23,90.79,90.95,40516.69675090253,78.1283,78.2827,77.9052,78.0425,40516.6968
2018-12-12 09:50:00,91.01,91.47,90.96,91.47,91755.41516245488,78.094,78.4887,78.0511,78.4887,91755.4152
2018-12-12 10:00:00,91.47,91.64,91.28,91.55,77753.8357400722,78.4887,78.6345,78.3256,78.5573,77753.8357
2018-12-12 10:10:00,91.53,91.73,91.37,91.7,24237.364620938628,78.5402,78.7118,78.4029,78.686,24237.3646
2018-12-12 10:20:00,91.71,91.75,91.51,91.59,22950.13537906137,78.6946,78.7289,78.523,78.5916,22950.1354
2018-12-12 10:30:00,91.59,91.95,91.5,91.76,45576.48916967509,78.5916,78.9006,78.5144,78.7375,45576.4892
2018-12-12 10:40:00,91.72,92.08,91.6,91.96,57373.64620938629,78.7032,79.0121,78.6002,78.9091,57373.6462
2018-12-12 10:50:00,91.98,92.18,91.72,92.16,72166.06498194946,78.9263,79.0979,78.7032,79.0808,72166.065
2018-12-12 11:00:00,92.14,92.17,91.88,92.02,26733.980144404333,79.0636,79.0893,78.8405,78.9606,26733.9801
2018-12-12 11:10:00,92.01,92.12,91.88,92.03,18748.87184115524,78.952,79.0464,78.8405,78.9692,18748.8718
2018-12-12 11:20:00,92.04,92.2,91.96,92.06,38125.0,78.9778,79.1151,78.9091,78.9949,38125.0
2018-12-12 11:30:00,92.07,92.08,91.73,91.73,37211.19133574007,79.0035,79.0121,78.7118,78.7118,37211.1913
2018-12-12 11:40:00,91.75,92.06,91.75,92.05,26521.88628158845,78.7289,78.9949,78.7289,78.9864,26521.8863
2018-12-12 11:50:00,92.06,92.11,91.88,91.99,17674.864620938628,78.9949,79.0378,78.8405,78.9349,17674.8646
2018-12-12 12:00:00,92.04,92.09,91.89,91.95,19458.48375451264,78.9778,79.0207,78.8491,78.9006,19458.4838
2018-12-12 12:10:00,91.98,92.04,91.88,91.97,13188.17689530686,78.9263,78.9778,78.8405,78.9177,13188.1769
2018-12-12 12:20:00,92.0,92.18,91.93,92.18,20595.6678700361,78.9435,79.0979,78.8834,79.0979,20595.6679
2018-12-12 12:30:00,92.17,92.24,92.05,92.07,25804.37725631769,79.0893,79.1494,78.9864,79.0035,25804.3773
2018-12-12 12:40:00,92.08,92.16,92.02,92.09,26322.202166064984,79.0121,79.0808,78.9606,79.0207,26322.2022
2018-12-12 12:50:00,92.09,92.19,92.03,92.15,37145.75812274368,79.0207,79.1065,78.9692,79.0722,37145.7581
2018-12-12 13:00:00,92.16,92.23,92.04,92.06,22532.7166064982,79.0808,79.1408,78.9778,78.9949,22532.7166
2018-12-12 13:10:00,92.05,92.15,92.04,92.09,26659.52166064982,78.9864,79.0722,78.9778,79.0207,26659.5217
2018-12-12 13:20:00,92.1,92.13,91.96,92.11,17732.400722021663,79.0293,79.055,78.9091,79.0378,17732.4007
2018-12-12 13:30:00,92.11,92.12,91.96,92.06,18912.45487364621,79.0378,79.0464,78.9091,78.9949,18912.4549
2018-12-12 13:40:00,92.05,92.07,91.98,92.04,13951.940433212996,78.9864,79.0035,78.9263,78.9778,13951.9404
2018-12-12 13:50:00,92.05,92.09,91.8,91.83,29015.117328519857,78.9864,79.0207,78.7718,78.7976,29015.1173
2018-12-12 14:00:00,91.88,91.88,91.47,91.55,45914.9368231047,78.8405,78.8405,78.4887,78.5573,45914.9368
2018-12-12 14:10:00,91.54,91.6,91.3,91.38,80926.21841155236,78.5487,78.6002,78.3428,78.4114,80926.2184
2018-12-12 14:20:00,91.37,91.38,90.98,91.07,58471.34476534296,78.4029,78.4114,78.0682,78.1454,58471.3448
2018-12-12 14:30:00,91.05,91.3,90.92,91.27,42243.90794223827,78.1283,78.3428,78.0167,78.3171,42243.9079
2018-12-12 14:40:00,91.25,91.26,90.99,91.1,28323.5559566787,78.2999,78.3085,78.0768,78.1712,28323.556
2018-12-12 14:50:00,91.09,91.31,91.01,91.22,58392.37364620939,78.1626,78.3514,78.094,78.2742,58392.3736
2018-12-12 15:00:00,91.19,91.34,91.11,91.29,49276.85018050542,78.2484,78.3771,78.1798,78.3342,49276.8502
2018-12-12 15:10:00,91.32,91.36,90.73,90.8,84521.6606498195,78.36,78.3943,77.8537,77.9138,84521.6606
2018-12-12 15:20:00,90.79,90.92,90.65,90.71,113052.79783393502,77.9052,78.0167,77.785,77.8365,113052.7978
2018-12-12 15:30:00,90.72,90.94,90.72,90.92,105098.1498194946,77.8451,78.0339,77.8451,78.0167,105098.1498
2018-12-12 15:40:00,90.93,90.97,90.65,90.82,155795.35198555957,78.0253,78.0596,77.785,77.9309,155795.352
2018-12-12 15:50:00,90.81,90.82,90.38,90.44,280144.40433213,77.9223,77.9309,77.5534,77.6049,280144.4043
2018-12-13 09:30:00,91.01,91.88,90.93,91.8,70495.26173285198,78.094,78.8405,78.0253,78.7718,70495.2617
2018-12-13 09:40:00,91.8,92.13,91.73,91.86,61080.7761732852,78.7718,79.055,78.7118,78.8233,61080.7762
2018-12-13 09:50:00,91.85,92.0,91.25,91.25,72104.01624548736,78.8147,78.9435,78.2999,78.2999,72104.0162
2018-12-13 10:00:00,91.33,92.01,91.31,91.96,38396.88628158845,78.3685,78.952,78.3514,78.9091,38396.8863
2018-12-13 10:10:00,91.94,92.19,91.91,92.03,53492.779783393504,78.892,79.1065,78.8662,78.9692,53492.7798
2018-12-13 10:20:00,92.04,92.15,91.72,91.81,39960.51444043322,78.9778,79.0722,78.7032,78.7804,39960.5144
2018-12-13 10:30:00,91.8,91.8,91.34,91.42,53247.96931407943,78.7718,78.7718,78.3771,78.4458,53247.9693
2018-12-13 10:40:00,91.42,91.42,90.84,90.86,123434.1155234657,78.4458,78.4458,77.9481,77.9652,123434.1155
2018-12-13 10:50:00,90.82,90.93,90.43,90.9,80507.6714801444,77.9309,78.0253,77.5963,77.9996,80507.6715
2018-12-13 11:00:00,90.91,91.1,90.83,91.03,39415.61371841155,78.0081,78.1712,77.9395,78.1111,39415.6137
2018-12-13 11:10:00,91.01,91.01,90.43,90.54,40364.39530685921,78.094,78.094,77.5963,77.6907,40364.3953
2018-12-13 11:20:00,90.61,90.73,90.47,90.68,30348.60108303249,77.7507,77.8537,77.6306,77.8108,30348.6011
2018-12-13 11:30:00,90.59,90.86,90.56,90.78,20086.86823104693,77.7336,77.9652,77.7078,77.8966,20086.8682
2018-12-13 11:40:00,90.75,91.01,90.63,90.87,22530.460288808667,77.8709,78.094,77.7679,77.9738,22530.4603
2018-12-13 11:50:00,90.86,90.86,90.55,90.55,24500.22563176896,77.9652,77.9652,77.6992,77.6992,24500.2256
2018-12-13 12:00:00,90.55,90.57,90.28,90.48,22256.31768953069,77.6992,77.7164,77.4676,77.6392,22256.3177
2018-12-13 12:10:00,90.48,90.7,90.45,90.6,51525.27075812274,77.6392,77.828,77.6134,77.7421,51525.2708
2018-12-13 12:20:00,90.6,90.64,90.39,90.4,22213.447653429605,77.7421,77.7765,77.5619,77.5705,22213.4477
2018-12-13 12:30:00,90.4,90.52,90.32,90.49,39351.30866425993,77.5705,77.6735,77.5019,77.6478,39351.3087
2018-12-13 12:40:00,90.51,90.66,90.48,90.63,16121.389891696752,77.6649,77.7936,77.6392,77.7679,16121.3899
2018-12-13 12:50:00,90.63,90.67,90.53,90.6,31331.227436823105,77.7679,77.8022,77.6821,77.7421,31331.2274
2018-12-13 13:00:00,90.59,90.6,90.27,90.49,21405.685920577616,77.7336,77.7421,77.459,77.6478,21405.6859
2018-12-13 13:10:00,90.53,90.69,90.42,90.56,24743.907942238267,77.6821,77.8194,77.5877,77.7078,24743.9079
2018-12-13 13:20:00,90.57,90.7,90.41,90.6,31089.80144404332,77.7164,77.828,77.5791,77.7421,31089.8014
2018-12-13 13:30:00,90.6,91.05,90.59,91.04,42329.648014440434,77.7421,78.1283,77.7336,78.1197,42329.648
2018-12-13 13:40:00,91.06,91.17,90.9,90.9,32672.608303249097,78.1369,78.2313,77.9996,77.9996,32672.6083
2018-12-13 13:50:00,90.86,90.91,90.63,90.68,28928.249097472926,77.9652,78.0081,77.7679,77.8108,28928.2491
2018-12-13 14:00:00,90.7,90.78,90.4,90.48,31215.027075812275,77.828,77.8966,77.5705,77.6392,31215.0271
2018-12-13 14:10:00,90.47,90.63,90.45,90.61,32858.75451263538,77.6306,77.7679,77.6134,77.7507,32858.7545
2018-12-13 14:20:00,90.6,90.86,90.55,90.71,94567.91516245488,77.7421,77.9652,77.6992,77.8365,94567.9152
2018-12-13 14:30:00,90.71,90.72,90.55,90.71,49609.6570397112,77.8365,77.8451,77.6992,77.8365,49609.657
2018-12-13 14:40:00,90.69,90.83,90.62,90.63,37415.3880866426,77.8194,77.9395,77.7593,77.7679,37415.3881
2018-12-13 14:50:00,90.62,90.9,90.61,90.78,37221.34476534296,77.7593,77.9996,77.7507,77.8966,37221.3448
2018-12-13 15:00:00,90.79,90.81,90.69,90.71,46738.4927797834,77.9052,77.9223,77.8194,77.8365,46738.4928
2018-12-13 15:10:00,90.63,90.95,90.6,90.92,47099.5036101083,77.7679,78.0425,77.7421,78.0167,47099.5036
2018-12-13 15:20:00,90.92,90.99,90.77,90.79,36630.18953068592,78.0167,78.0768,77.888,77.9052,36630.1895
2018-12-13 15:30:00,90.78,90.94,90.71,90.81,44063.62815884477,77.8966,78.0339,77.8365,77.9223,44063.6282
2018-12-13 15:40:00,90.81,91.19,90.81,91.02,71543.32129963899,77.9223,78.2484,77.9223,78.1025,71543.3213
2018-12-13 15:50:00,91.02,91.02,90.81,90.86,236914.4855595668,78.1025,78.1025,77.9223,77.9652,236914.4856
2018-12-14 09:30:00,89.8,90.27,89.3,89.46,83104.69314079423,77.0557,77.459,76.6266,76.7639,83104.6931
2018-12-14 09:40:00,89.46,89.69,89.27,89.29,36221.79602888087,76.7639,76.9613,76.6009,76.6181,36221.796
2018-12-14 09:50:00,89.28,89.3,88.95,89.2,38695.84837545126,76.6095,76.6266,76.3263,76.5408,38695.8484
2018-12-14 10:00:00,89.16,89.23,88.93,88.96,27722.24729241877,76.5065,76.5666,76.3091,76.3349,27722.2473
2018-12-14 10:10:00,88.98,89.18,88.84,88.99,34750.67689530686,76.3521,76.5237,76.2319,76.3606,34750.6769
2018-12-14 10:20:00,88.97,89.03,88.58,88.6,46178.92599277978,76.3435,76.395,76.0088,76.026,46178.926
2018-12-14 10:30:00,88.59,88.75,88.44,88.72,64179.8285198556,76.0174,76.1547,75.8887,76.129,64179.8285
2018-12-14 10:40:00,88.71,88.72,88.52,88.62,28212.996389891698,76.1204,76.129,75.9573,76.0431,28212.9964
2018-12-14 10:50:00,88.6,88.91,88.57,88.76,78535.64981949459,76.026,76.292,76.0002,76.1633,78535.6498
2018-12-14 11:00:00,88.74,88.84,88.57,88.67,78606.7238267148,76.1461,76.2319,76.0002,76.086,78606.7238
2018-12-14 11:10:00,88.68,88.68,88.41,88.45,65753.61010830326,76.0946,76.0946,75.8629,75.8973,65753.6101
2018-12-14 11:20:00,88.45,88.45,88.01,88.12,80135.37906137184,75.8973,75.8973,75.5197,75.6141,80135.3791
2018-12-14 11:30:00,88.09,88.38,88.09,88.21,58734.20577617329,75.5884,75.8372,75.5884,75.6913,58734.2058
2018-12-14 11:40:00,88.24,88.39,88.18,88.24,26774.593862815884,75.7171,75.8458,75.6656,75.7171,26774.5939
2018-12-14 11:50:00,88.24,88.24,87.88,87.93,29512.63537906137,75.7171,75.7171,75.4082,75.4511,29512.6354
2018-12-14 12:00:00,87.92,88.33,87.92,88.19,38481.49819494585,75.4425,75.7943,75.4425,75.6742,38481.4982
2018-12-14 12:10:00,88.19,88.42,88.09,88.39,74652.52707581228,75.6742,75.8715,75.5884,75.8458,74652.5271
2018-12-14 12:20:00,88.41,88.68,88.37,88.63,45496.38989169675,75.8629,76.0946,75.8286,76.0517,45496.3899
2018-12-14 12:30:00,88.65,89.07,88.65,88.94,66955.09927797834,76.0689,76.4293,76.0689,76.3177,66955.0993
2018-12-14 12:40:00,88.94,88.94,88.69,88.86,25173.736462093864,76.3177,76.3177,76.1032,76.2491,25173.7365
2018-12-14 12:50:00,88.88,89.11,88.88,89.05,17991.87725631769,76.2662,76.4636,76.2662,76.4121,17991.8773
2018-12-14 13:00:00,89.04,89.13,88.86,89.09,79338.89891696752,76.4035,76.4808,76.2491,76.4464,79338.8989
2018-12-14 13:10:00,89.13,89.24,89.05,89.18,49089.57581227437,76.4808,76.5752,76.4121,76.5237,49089.5758
2018-12-14 13:20:00,89.15,89.22,88.98,89.01,50923.962093862814,76.4979,76.558,76.3521,76.3778,50923.9621
2018-12-14 13:30:00,88.98,89.05,88.68,88.94,41983.30324909747,76.3521,76.4121,76.0946,76.3177,41983.3032
2018-12-14 13:40:00,88.94,89.13,88.87,89.09,47889.214801444046,76.3177,76.4808,76.2577,76.4464,47889.2148
2018-12-14 13:50:00,89.1,89.21,88.95,88.97,45179.37725631769,76.455,76.5494,76.3263,76.3435,45179.3773
2018-12-14 14:00:00,88.95,89.11,88.91,89.03,23350.63176895307,76.3263,76.4636,76.292,76.395,23350.6318
2018-12-14 14:10:00,89.03,89.07,88.87,89.04,29950.36101083033,76.395,76.4293,76.2577,76.4035,29950.361
2018-12-14 14:20:00,89.04,89.15,88.91,89.03,33461.19133574007,76.4035,76.4979,76.292,76.395,33461.1913
2018-12-14 14:30:00,89.07,89.08,88.68,88.7,31784.74729241877,76.4293,76.4379,76.0946,76.1118,31784.7473
2018-12-14 14:40:00,88.7,88.89,88.66,88.79,76648.24007220217,76.1118,76.2748,76.0775,76.189,76648.2401
2018-12-14 14:50:00,88.83,89.03,88.68,88.91,47777.52707581228,76.2233,76.395,76.0946,76.292,47777.5271
2018-12-14 15:00:00,88.91,89.01,88.75,88.76,42857.62635379061,76.292,76.3778,76.1547,76.1633,42857.6264
2018-12-14 15:10:00,88.76,89.13,88.76,89.07,35480.59566787004,76.1633,76.4808,76.1633,76.4293,35480.5957
2018-12-14 15:20:00,89.06,89.06,88.81,88.81,41230.82129963899,76.4207,76.4207,76.2062,76.2062,41230.8213
2018-12-14 15:30:00,88.83,88.89,88.7,88.82,92177.34657039712,76.2233,76.2748,76.1118,76.2148,92177.3466
2018-12-14 15:40:00,88.82,88.88,88.65,88.84,116247.74368231048,76.2148,76.2662,76.0689,76.2319,116247.7437
2018-12-14 15:50:00,88.84,89.04,88.81,89.01,222422.1570397112,76.2319,76.4035,76.2062,76.3778,222422.157
2018-12-17 09:30:00,88.61,88.64,88.15,88.18,118223.1498194946,76.0346,76.0603,75.6398,75.6656,118223.1498
2018-12-17 09:40:00,88.21,88.38,87.97,88.38,95943.14079422384,75.6913,75.8372,75.4854,75.8372,95943.1408
2018-12-17 09:50:00,88.36,88.68,88.2,88.68,64089.57581227437,75.82,76.0946,75.6828,76.0946,64089.5758
2018-12-17 10:00:00,88.65,88.66,88.34,88.56,63331.45306859206,76.0689,76.0775,75.8029,75.9917,63331.4531
2018-12-17 10:10:00,88.54,88.99,88.44,88.76,53356.2725631769,75.9745,76.3606,75.8887,76.1633,53356.2726
2018-12-17 10:20:00,88.72,88.93,88.64,88.84,30525.72202166065,76.129,76.3091,76.0603,76.2319,30525.722
2018-12-17 10:30:00,88.84,88.91,88.61,88.76,32126.579422382674,76.2319,76.292,76.0346,76.1633,32126.5794
2018-12-17 10:40:00,88.73,89.17,88.69,89.0,37653.429602888085,76.1375,76.5151,76.1032,76.3692,37653.4296
2018-12-17 10:50:00,89.02,89.31,88.92,89.16,56993.45667870037,76.3864,76.6352,76.3006,76.5065,56993.4567
2018-12-17 11:00:00,89.2,89.63,89.12,89.62,53801.89530685921,76.5408,76.9098,76.4722,76.9012,53801.8953
2018-12-17 11:10:00,89.62,89.74,89.54,89.61,58082.12996389892,76.9012,77.0042,76.8326,76.8926,58082.13
2018-12-17 11:20:00,89.6,89.72,89.53,89.58,76838.89891696752,76.8841,76.987,76.824,76.8669,76838.8989
2018-12-17 11:30:00,89.58,89.61,89.31,89.47,52052.12093862816,76.8669,76.8926,76.6352,76.7725,52052.1209
2018-12-17 11:40:00,89.46,89.6,89.35,89.6,46538.80866425993,76.7639,76.8841,76.6695,76.8841,46538.8087
2018-12-17 11:50:00,89.62,89.88,89.58,89.87,39120.03610108303,76.9012,77.1243,76.8669,77.1157,39120.0361
2018-12-17 12:00:00,89.86,89.93,89.76,89.78,43222.02166064982,77.1072,77.1672,77.0214,77.0385,43222.0217
2018-12-17 12:10:00,89.79,89.8,89.5,89.54,41968.63718411553,77.0471,77.0557,76.7983,76.8326,41968.6372
2018-12-17 12:20:00,89.53,89.6,89.26,89.37,55289.9368231047,76.824,76.8841,76.5923,76.6867,55289.9368
2018-12-17 12:30:00,89.34,89.36,89.05,89.23,68662.00361010831,76.661,76.6781,76.4121,76.5666,68662.0036
2018-12-17 12:40:00,89.2,89.36,88.77,88.8,98093.41155234656,76.5408,76.6781,76.1719,76.1976,98093.4116
2018-12-17 12:50:00,88.76,88.87,88.61,88.76,45023.69133574008,76.1633,76.2577,76.0346,76.1633,45023.6913
2018-12-17 13:00:00,88.75,88.96,88.73,88.91,26702.391696750903,76.1547,76.3349,76.1375,76.292,26702.3917
2018-12-17 13:10:00,88.9,88.99,88.72,88.73,31362.81588447653,76.2834,76.3606,76.129,76.1375,31362.8159
2018-12-17 13:20:00,88.72,88.86,88.55,88.65,35590.02707581228,76.129,76.2491,75.9831,76.0689,35590.0271
2018-12-17 13:30:00,88.65,88.8,88.51,88.64,78630.41516245488,76.0689,76.1976,75.9488,76.0603,78630.4152
2018-12-17 13:40:00,88.64,88.81,88.61,88.73,100689.30505415164,76.0603,76.2062,76.0346,76.1375,100689.3051
2018-12-17 13:50:00,88.74,88.76,88.57,88.67,88534.52166064983,76.1461,76.1633,76.0002,76.086,88534.5217
2018-12-17 14:00:00,88.68,88.73,88.3,88.34,55291.06498194946,76.0946,76.1375,75.7686,75.8029,55291.065
2018-12-17 14:10:00,88.32,88.66,88.32,88.65,109273.46570397112,75.7857,76.0775,75.7857,76.0689,109273.4657
2018-12-17 14:20:00,88.64,88.76,88.52,88.65,85269.62996389891,76.0603,76.1633,75.9573,76.0689,85269.63
2018-12-17 14:30:00,88.65,88.76,88.56,88.58,92507.89711191336,76.0689,76.1633,75.9917,76.0088,92507.8971
2018-12-17 14:40:00,88.6,88.79,88.59,88.6,63523.24007220217,76.026,76.189,76.0174,76.026,63523.2401
2018-12-17 14:50:00,88.62,88.69,88.45,88.65,121102.21119133577,76.0431,76.1032,75.8973,76.0689,121102.2112
2018-12-17 15:00:00,88.62,88.69,88.49,88.52,141068.36642599278,76.0431,76.1032,75.9316,75.9573,141068.3664
2018-12-17 15:10:00,88.5,88.68,88.46,88.57,171183.43862815885,75.9402,76.0946,75.9059,76.0002,171183.4386
2018-12-17 15:20:00,88.57,88.62,88.41,88.5,351244.3592057762,76.0002,76.0431,75.8629,75.9402,351244.3592
2018-12-17 15:30:00,88.52,88.55,88.35,88.53,269626.5794223827,75.9573,75.9831,75.8115,75.9659,269626.5794
2018-12-17 15:40:00,88.53,88.77,88.44,88.59,311616.6516245488,75.9659,76.1719,75.8887,76.0174,311616.6516
2018-12-17 15:50:00,88.6,89.12,88.59,89.0,460020.30685920577,76.026,76.4722,76.0174,76.3692,460020.3069
2018-12-18 09:30:00,89.42,89.72,89.15,89.22,82400.72202166065,76.7296,76.987,76.4979,76.558,82400.722
2018-12-18 09:40:00,89.22,89.5,89.08,89.49,41952.84296028881,76.558,76.7983,76.4379,76.7897,41952.843
2018-12-18 09:50:00,89.48,89.71,89.47,89.62,60067.68953068592,76.7811,76.9785,76.7725,76.9012,60067.6895
2018-12-18 10:00:00,89.6,89.62,89.17,89.17,41370.71299638989,76.8841,76.9012,76.5151,76.5151,41370.713
2018-12-18 10:10:00,89.17,89.42,89.05,89.22,47325.13537906137,76.5151,76.7296,76.4121,76.558,47325.1354
2018-12-18 10:20:00,89.26,89.28,88.99,89.15,37384.92779783394,76.5923,76.6095,76.3606,76.4979,37384.9278
2018-12-18 10:30:00,89.17,89.33,88.99,89.09,51295.12635379061,76.5151,76.6524,76.3606,76.4464,51295.1264
2018-12-18 10:40:00,89.1,89.11,88.78,89.08,42795.57761732852,76.455,76.4636,76.1804,76.4379,42795.5776
2018-12-18 10:50:00,89.08,89.37,89.07,89.24,36227.4368231047,76.4379,76.6867,76.4293,76.5752,36227.4368
2018-12-18 11:00:00,89.27,89.4,89.26,89.3,42855.370036101085,76.6009,76.7124,76.5923,76.6266,42855.37
2018-12-18 11:10:00,89.3,89.35,89.1,89.18,44016.24548736462,76.6266,76.6695,76.455,76.5237,44016.2455
2018-12-18 11:20:00,89.17,89.17,88.91,89.01,35420.80324909747,76.5151,76.5151,76.292,76.3778,35420.8032
2018-12-18 11:30:00,89.0,89.22,88.95,89.15,35027.07581227437,76.3692,76.558,76.3263,76.4979,35027.0758
2018-12-18 11:40:00,89.14,89.22,88.99,89.19,23698.104693140795,76.4893,76.558,76.3606,76.5323,23698.1047
2018-12-18 11:50:00,89.22,89.23,89.02,89.15,44145.98375451264,76.558,76.5666,76.3864,76.4979,44145.9838
2018-12-18 12:00:00,89.14,89.56,89.13,89.55,38690.20758122744,76.4893,76.8497,76.4808,76.8412,38690.2076
2018-12-18 12:10:00,89.55,89.74,89.5,89.74,34209.160649819496,76.8412,77.0042,76.7983,77.0042,34209.1606
2018-12-18 12:20:00,89.71,89.76,89.52,89.52,65090.25270758123,76.9785,77.0214,76.8154,76.8154,65090.2527
2018-12-18 12:30:00,89.53,89.61,89.34,89.41,31849.0523465704,76.824,76.8926,76.661,76.721,31849.0523
2018-12-18 12:40:00,89.42,89.61,89.41,89.53,56446.29963898917,76.7296,76.8926,76.721,76.824,56446.2996
2018-12-18 12:50:00,89.52,89.54,89.38,89.4,35559.56678700361,76.8154,76.8326,76.6953,76.7124,35559.5668
2018-12-18 13:00:00,89.38,89.4,89.15,89.18,29889.440433213,76.6953,76.7124,76.4979,76.5237,29889.4404
2018-12-18 13:10:00,89.19,89.39,89.19,89.39,67884.70216606498,76.5323,76.7039,76.5323,76.7039,67884.7022
2018-12-18 13:20:00,89.38,89.48,89.18,89.26,35901.39891696751,76.6953,76.7811,76.5237,76.5923,35901.3989
2018-12-18 13:30:00,89.24,89.27,89.06,89.08,57036.32671480145,76.5752,76.6009,76.4207,76.4379,57036.3267
2018-12-18 13:40:00,89.06,89.14,89.02,89.14,20196.29963898917,76.4207,76.4893,76.3864,76.4893,20196.2996
2018-12-18 13:50:00,89.12,89.12,88.75,88.8,33130.64079422383,76.4722,76.4722,76.1547,76.1976,33130.6408
2018-12-18 14:00:00,88.83,89.17,88.83,89.17,48229.91877256318,76.2233,76.5151,76.2233,76.5151,48229.9188
2018-12-18 14:10:00,89.16,89.18,88.84,88.97,53447.65342960289,76.5065,76.5237,76.2319,76.3435,53447.6534
2018-12-18 14:20:00,88.96,89.06,88.86,88.99,64485.55956678701,76.3349,76.4207,76.2491,76.3606,64485.5596
2018-12-18 14:30:00,88.99,89.03,88.81,88.99,88426.21841155236,76.3606,76.395,76.2062,76.3606,88426.2184
2018-12-18 14:40:00,88.99,89.0,88.52,88.77,208286.32671480143,76.3606,76.3692,75.9573,76.1719,208286.3267
2018-12-18 14:50:00,88.77,88.8,88.18,88.58,174243.00541516245,76.1719,76.1976,75.6656,76.0088,174243.0054
2018-12-18 15:00:00,88.57,88.66,88.41,88.61,246979.9187725632,76.0002,76.0775,75.8629,76.0346,246979.9188
2018-12-18 15:10:00,88.6,88.81,88.49,88.73,77043.09566787005,76.026,76.2062,75.9316,76.1375,77043.0957
2018-12-18 15:20:00,88.7,88.83,88.63,88.76,103059.5667870036,76.1118,76.2233,76.0517,76.1633,103059.5668
2018-12-18 15:30:00,88.78,89.25,88.78,89.01,108903.42960288808,76.1804,76.5837,76.1804,76.3778,108903.4296
2018-12-18 15:40:00,89.03,89.77,89.0,89.76,176093.1859205776,76.395,77.0299,76.3692,77.0214,176093.1859
2018-12-18 15:50:00,89.76,89.78,89.23,89.28,409676.2184115524,77.0214,77.0385,76.5666,76.6095,409676.2184
2018-12-19 09:30:00,89.42,89.78,89.31,89.47,78561.59747292419,76.7296,77.0385,76.6352,76.7725,78561.5975
2018-12-19 09:40:00,89.45,89.8,89.35,89.79,74218.18592057761,76.7554,77.0557,76.6695,77.0471,74218.1859
2018-12-19 09:50:00,89.83,90.3,89.72,90.27,56679.8285198556,77.0814,77.4847,76.987,77.459,56679.8285
2018-12-19 10:00:00,90.3,90.45,90.12,90.24,51976.53429602888,77.4847,77.6134,77.3303,77.4332,51976.5343
2018-12-19 10:10:00,90.22,90.41,90.22,90.3,30023.69133574008,77.4161,77.5791,77.4161,77.4847,30023.6913
2018-12-19 10:20:00,90.28,90.41,90.12,90.41,35279.783393501806,77.4676,77.5791,77.3303,77.5791,35279.7834
2018-12-19 10:30:00,90.41,90.67,90.41,90.62,44813.85379061372,77.5791,77.8022,77.5791,77.7593,44813.8538
2018-12-19 10:40:00,90.61,90.97,90.53,90.93,135726.5342960289,77.7507,78.0596,77.6821,78.0253,135726.5343
2018-12-19 10:50:00,90.92,91.02,90.79,91.02,50517.824909747294,78.0167,78.1025,77.9052,78.1025,50517.8249
2018-12-19 11:00:00,91.04,91.04,90.59,90.67,34127.93321299639,78.1197,78.1197,77.7336,77.8022,34127.9332
2018-12-19 11:10:00,90.66,90.71,90.34,90.47,22899.36823104693,77.7936,77.8365,77.519,77.6306,22899.3682
2018-12-19 11:20:00,90.48,90.63,90.44,90.52,34872.51805054152,77.6392,77.7679,77.6049,77.6735,34872.5181
2018-12-19 11:30:00,90.49,90.63,90.48,90.59,70995.03610108304,77.6478,77.7679,77.6392,77.7336,70995.0361
2018-12-19 11:40:00,90.6,90.63,90.48,90.54,50828.06859205777,77.7421,77.7679,77.6392,77.6907,50828.0686
2018-12-19 11:50:00,90.55,90.83,90.55,90.81,176694.49458483755,77.6992,77.9395,77.6992,77.9223,176694.4946
2018-12-19 12:00:00,90.79,90.98,90.77,90.98,47871.1642599278,77.9052,78.0682,77.888,78.0682,47871.1643
2018-12-19 12:10:00,90.99,91.1,90.89,90.94,47574.45848375451,78.0768,78.1712,77.991,78.0339,47574.4585
2018-12-19 12:20:00,90.94,91.14,90.85,91.03,65139.89169675091,78.0339,78.2055,77.9567,78.1111,65139.8917
2018-12-19 12:30:00,91.02,91.12,90.94,91.12,59810.46931407943,78.1025,78.1883,78.0339,78.1883,59810.4693
2018-12-19 12:40:00,91.1,91.18,91.02,91.06,94720.2166064982,78.1712,78.2398,78.1025,78.1369,94720.2166
2018-12-19 12:50:00,91.05,91.18,90.91,90.97,132175.0902527076,78.1283,78.2398,78.0081,78.0596,132175.0903
2018-12-19 13:00:00,90.96,91.01,90.69,90.75,31442.91516245488,78.0511,78.094,77.8194,77.8709,31442.9152
2018-12-19 13:10:00,90.74,90.85,90.68,90.82,40374.54873646209,77.8623,77.9567,77.8108,77.9309,40374.5487
2018-12-19 13:20:00,90.83,90.85,90.57,90.8,42161.5523465704,77.9395,77.9567,77.7164,77.9138,42161.5523
2018-12-19 13:30:00,90.81,90.89,90.7,90.76,45647.56317689531,77.9223,77.991,77.828,77.8794,45647.5632
2018-12-19 13:40:00,90.77,90.94,90.77,90.86,28052.79783393502,77.888,78.0339,77.888,77.9652,28052.7978
2018-12-19 13:50:00,90.85,91.4,90.76,91.3,49643.50180505416,77.9567,78.4286,77.8794,78.3428,49643.5018
2018-12-19 14:00:00,91.3,91.37,89.73,90.19,126825.36101083033,78.3428,78.4029,76.9956,77.3903,126825.361
2018-12-19 14:10:00,90.22,90.46,89.65,90.35,54576.940433213,77.4161,77.622,76.927,77.5276,54576.9404
2018-12-19 14:20:00,90.34,90.52,90.11,90.42,45518.95306859206,77.519,77.6735,77.3217,77.5877,45518.9531
2018-12-19 14:30:00,90.41,90.66,90.2,90.31,53766.92238267148,77.5791,77.7936,77.3989,77.4933,53766.9224
2018-12-19 14:40:00,90.33,90.33,89.52,89.92,133128.3844765343,77.5105,77.5105,76.8154,77.1586,133128.3845
2018-12-19 14:50:00,89.92,89.92,88.86,89.09,93258.12274368232,77.1586,77.1586,76.2491,76.4464,93258.1227
2018-12-19 15:00:00,89.09,89.09,88.12,88.76,313372.0667870036,76.4464,76.4464,75.6141,76.1633,313372.0668
2018-12-19 15:10:00,88.75,89.27,88.5,89.07,163311.1462093863,76.1547,76.6009,75.9402,76.4293,163311.1462
2018-12-19 15:20:00,89.08,89.47,88.88,88.94,178277.30144404332,76.4379,76.7725,76.2662,76.3177,178277.3014
2018-12-19 15:30:00,88.95,89.34,88.94,89.03,149167.4187725632,76.3263,76.661,76.3177,76.395,149167.4188
2018-12-19 15:40:00,89.0,89.3,88.74,89.29,268531.13718411553,76.3692,76.6266,76.1461,76.6181,268531.1372
2018-12-19 15:50:00,89.28,89.56,89.17,89.22,413780.4602888087,76.6095,76.8497,76.5151,76.558,413780.4603
2018-12-20 09:30:00,88.49,88.86,88.33,88.64,215073.33032490977,75.9316,76.2491,75.7943,76.0603,215073.3303
2018-12-20 09:40:00,88.6,88.6,87.77,87.86,314623.1949458484,76.026,76.026,75.3138,75.391,314623.1949
2018-12-20 09:50:00,87.85,88.52,87.83,88.49,123154.3321299639,75.3824,75.9573,75.3653,75.9316,123154.3321
2018-12-20 10:00:00,88.42,88.77,88.25,88.51,71887.40974729242,75.8715,76.1719,75.7257,75.9488,71887.4097
2018-12-20 10:10:00,88.53,88.67,88.35,88.46,168442.01263537907,75.9659,76.086,75.8115,75.9059,168442.0126
2018-12-20 10:20:00,88.47,88.54,88.22,88.28,261687.72563176896,75.9144,75.9745,75.6999,75.7514,261687.7256
2018-12-20 10:30:00,88.25,88.52,88.1,88.28,190812.27436823104,75.7257,75.9573,75.5969,75.7514,190812.2744
2018-12-20 10:40:00,88.25,88.81,88.23,88.56,93743.2310469314,75.7257,76.2062,75.7085,75.9917,93743.231
2018-12-20 10:50:00,88.52,88.91,88.48,88.79,45150.04512635379,75.9573,76.292,75.923,76.189,45150.0451
2018-12-20 11:00:00,88.76,88.97,88.61,88.77,92193.14079422384,76.1633,76.3435,76.0346,76.1719,92193.1408
2018-12-20 11:10:00,88.79,88.86,88.6,88.74,52431.18231046932,76.189,76.2491,76.026,76.1461,52431.1823
2018-12-20 11:20:00,88.68,88.69,88.14,88.21,103841.380866426,76.0946,76.1032,75.6313,75.6913,103841.3809
2018-12-20 11:30:00,88.23,88.42,88.01,88.05,56244.35920577618,75.7085,75.8715,75.5197,75.554,56244.3592
2018-12-20 11:40:00,88.06,88.19,87.61,87.66,78755.64079422383,75.5626,75.6742,75.1765,75.2194,78755.6408
2018-12-20 11:50:00,87.66,87.79,87.25,87.52,92463.89891696752,75.2194,75.3309,74.8676,75.0993,92463.8989
2018-12-20 12:00:00,87.56,87.82,87.35,87.45,104664.9368231047,75.1336,75.3567,74.9534,75.0392,104664.9368
2018-12-20 12:10:00,87.44,87.69,87.23,87.69,56317.68953068592,75.0306,75.2451,74.8504,75.2451,56317.6895
2018-12-20 12:20:00,87.66,88.05,87.62,88.02,123833.48375451264,75.2194,75.554,75.1851,75.5283,123833.4838
2018-12-20 12:30:00,88.01,88.09,87.74,87.79,57405.23465703971,75.5197,75.5884,75.288,75.3309,57405.2347
2018-12-20 12:40:00,87.79,87.89,87.58,87.68,61817.46389891697,75.3309,75.4167,75.1507,75.2365,61817.4639
2018-12-20 12:50:00,87.66,87.89,87.59,87.85,61523.01444043322,75.2194,75.4167,75.1593,75.3824,61523.0144
2018-12-20 13:00:00,87.86,87.86,87.35,87.43,58892.148014440434,75.391,75.391,74.9534,75.022,58892.148
2018-12-20 13:10:00,87.43,87.78,87.39,87.74,52321.75090252708,75.022,75.3224,74.9877,75.288,52321.7509
2018-12-20 13:20:00,87.71,87.83,87.51,87.57,60661.101083032496,75.2623,75.3653,75.0907,75.1422,60661.1011
2018-12-20 13:30:00,87.52,87.66,87.34,87.59,33692.46389891697,75.0993,75.2194,74.9448,75.1593,33692.4639
2018-12-20 13:40:00,87.58,87.73,87.29,87.65,42214.57581227437,75.1507,75.2795,74.9019,75.2108,42214.5758
2018-12-20 13:50:00,87.66,87.66,87.44,87.45,36190.20758122744,75.2194,75.2194,75.0306,75.0392,36190.2076
2018-12-20 14:00:00,87.45,87.53,86.87,87.02,78616.87725631769,75.0392,75.1078,74.5415,74.6702,78616.8773
2018-12-20 14:10:00,86.98,86.98,86.51,86.55,60491.87725631769,74.6359,74.6359,74.2326,74.2669,60491.8773
2018-12-20 14:20:00,86.56,87.24,86.56,87.18,68945.1714801444,74.2755,74.859,74.2755,74.8075,68945.1715
2018-12-20 14:30:00,87.17,87.53,87.04,87.17,67357.85198555957,74.7989,75.1078,74.6874,74.7989,67357.852
2018-12-20 14:40:00,87.17,88.05,87.17,88.05,141479.01624548738,74.7989,75.554,74.7989,75.554,141479.0162
2018-12-20 14:50:00,88.01,88.01,87.3,87.54,64265.56859205777,75.5197,75.5197,74.9105,75.1164,64265.5686
2018-12-20 15:00:00,87.55,87.62,87.0,87.54,77982.85198555957,75.125,75.1851,74.6531,75.1164,77982.852
2018-12-20 15:10:00,87.56,87.75,87.41,87.43,88919.2238267148,75.1336,75.2966,75.0049,75.022,88919.2238
2018-12-20 15:20:00,87.43,87.76,87.3,87.3,107230.37003610109,75.022,75.3052,74.9105,74.9105,107230.37
2018-12-20 15:30:00,87.32,87.53,87.31,87.32,168754.51263537907,74.9276,75.1078,74.9191,74.9276,168754.5126
2018-12-20 15:40:00,87.3,87.41,86.63,86.69,175884.47653429603,74.9105,75.0049,74.3356,74.387,175884.4765
2018-12-20 15:50:00,86.69,87.23,86.52,87.18,622662.4548736463,74.387,74.8504,74.2412,74.8075,622662.4549
2018-12-21 09:30:00,87.28,87.73,86.8,87.5,899833.0324909748,74.8933,75.2795,74.4814,75.0821,899833.0325
2018-12-21 09:40:00,87.46,87.74,87.42,87.49,108863.9440433213,75.0478,75.288,75.0134,75.0735,108863.944
2018-12-21 09:50:00,87.44,87.59,87.33,87.55,34880.41516245488,75.0306,75.1593,74.9362,75.125,34880.4152
2018-12-21 10:00:00,87.56,87.78,87.41,87.66,51416.96750902527,75.1336,75.3224,75.0049,75.2194,51416.9675
2018-12-21 10:10:00,87.7,89.21,87.7,89.08,85910.42418772563,75.2537,76.5494,75.2537,76.4379,85910.4242
2018-12-21 10:20:00,89.11,89.29,88.72,88.79,46103.3393501805,76.4636,76.6181,76.129,76.189,46103.3394
2018-12-21 10:30:00,88.84,89.03,88.71,88.92,33703.74548736462,76.2319,76.395,76.1204,76.3006,33703.7455
2018-12-21 10:40:00,88.91,88.93,88.68,88.82,44325.361010830326,76.292,76.3091,76.0946,76.2148,44325.361
2018-12-21 10:50:00,88.79,88.95,88.65,88.75,47233.75451263538,76.189,76.3263,76.0689,76.1547,47233.7545
2018-12-21 11:00:00,88.76,88.76,87.59,87.59,100231.2725631769,76.1633,76.1633,75.1593,75.1593,100231.2726
2018-12-21 11:10:00,87.6,88.19,87.58,88.18,37533.84476534296,75.1679,75.6742,75.1507,75.6656,37533.8448
2018-12-21 11:20:00,88.17,88.79,88.12,88.79,57750.45126353791,75.657,76.189,75.6141,76.189,57750.4513
2018-12-21 11:30:00,88.79,88.8,88.38,88.41,50049.63898916968,76.189,76.1976,75.8372,75.8629,50049.639
2018-12-21 11:40:00,88.39,88.64,88.24,88.3,44820.62274368231,75.8458,76.0603,75.7171,75.7686,44820.6227
2018-12-21 11:50:00,88.32,88.61,88.32,88.41,75328.29422382671,75.7857,76.0346,75.7857,75.8629,75328.2942
2018-12-21 12:00:00,88.39,88.5,88.16,88.22,41933.6642599278,75.8458,75.9402,75.6484,75.6999,41933.6643
2018-12-21 12:10:00,88.21,88.25,87.83,87.87,41212.77075812274,75.6913,75.7257,75.3653,75.3996,41212.7708
2018-12-21 12:20:00,87.87,88.13,87.73,87.74,59115.52346570398,75.3996,75.6227,75.2795,75.288,59115.5235
2018-12-21 12:30:00,87.74,88.29,87.35,88.27,91261.28158844766,75.288,75.76,74.9534,75.7428,91261.2816
2018-12-21 12:40:00,88.27,88.53,88.02,88.25,53024.59386281589,75.7428,75.9659,75.5283,75.7257,53024.5939
2018-12-21 12:50:00,88.26,88.29,87.71,87.86,50377.9332129964,75.7342,75.76,75.2623,75.391,50377.9332
2018-12-21 13:00:00,87.79,88.02,87.68,87.9,31057.084837545128,75.3309,75.5283,75.2365,75.4253,31057.0848
2018-12-21 13:10:00,87.88,88.03,87.72,87.88,24393.050541516248,75.4082,75.5369,75.2709,75.4082,24393.0505
2018-12-21 13:20:00,87.91,88.25,87.82,88.02,25928.47472924188,75.4339,75.7257,75.3567,75.5283,25928.4747
2018-12-21 13:30:00,88.0,88.3,88.0,88.25,33871.84115523466,75.5111,75.7686,75.5111,75.7257,33871.8412
2018-12-21 13:40:00,88.29,88.4,88.08,88.1,31147.33754512636,75.76,75.8544,75.5798,75.5969,31147.3375
2018-12-21 13:50:00,88.16,88.16,87.81,87.85,23992.55415162455,75.6484,75.6484,75.3481,75.3824,23992.5542
2018-12-21 14:00:00,87.82,87.9,87.65,87.77,20175.992779783395,75.3567,75.4253,75.2108,75.3138,20175.9928
2018-12-21 14:10:00,87.77,87.9,87.49,87.86,41143.95306859206,75.3138,75.4253,75.0735,75.391,41143.9531
2018-12-21 14:20:00,87.88,88.07,87.7,87.78,32484.205776173287,75.4082,75.5712,75.2537,75.3224,32484.2058
2018-12-21 14:30:00,87.76,87.84,87.66,87.77,30612.59025270758,75.3052,75.3738,75.2194,75.3138,30612.5903
2018-12-21 14:40:00,87.79,87.84,87.48,87.55,36784.747292418775,75.3309,75.3738,75.0649,75.125,36784.7473
2018-12-21 14:50:00,87.56,87.93,87.45,87.61,47461.64259927798,75.1336,75.4511,75.0392,75.1765,47461.6426
2018-12-21 15:00:00,87.7,87.88,87.58,87.61,47974.95487364621,75.2537,75.4082,75.1507,75.1765,47974.9549
2018-12-21 15:10:00,87.65,87.65,87.27,87.34,66406.81407942239,75.2108,75.2108,74.8847,74.9448,66406.8141
2018-12-21 15:20:00,87.34,87.52,87.11,87.12,95499.77436823104,74.9448,75.0993,74.7474,74.756,95499.7744
2018-12-21 15:30:00,87.11,87.45,87.06,87.06,90566.3357400722,74.7474,75.0392,74.7045,74.7045,90566.3357
2018-12-21 15:40:00,87.05,87.85,87.04,87.63,207173.9620938628,74.696,75.3824,74.6874,75.1936,207173.9621
2018-12-21 15:50:00,87.63,87.71,87.29,87.29,406517.3736462094,75.1936,75.2623,74.9019,74.9019,406517.3736
2018-12-24 09:30:00,86.87,87.11,86.36,86.73,117534.97292418774,74.5415,74.7474,74.1039,74.4214,117534.9729
2018-12-24 09:40:00,86.73,86.9,86.19,86.26,246168.7725631769,74.4214,74.5672,73.958,74.0181,246168.7726
2018-12-24 09:50:00,86.26,86.4,85.85,86.11,232845.2166064982,74.0181,74.1382,73.6663,73.8894,232845.2166
2018-12-24 10:00:00,86.13,86.42,85.41,85.41,334702.16606498195,73.9065,74.1554,73.2887,73.2887,334702.1661
2018-12-24 10:10:00,85.41,86.02,85.39,85.63,298737.5902527076,73.2887,73.8121,73.2715,73.4775,298737.5903
2018-12-24 10:20:00,85.64,86.01,85.55,85.84,355504.2870036101,73.4861,73.8036,73.4088,73.6577,355504.287
2018-12-24 10:30:00,85.87,86.08,85.73,86.03,65644.17870036101,73.6834,73.8636,73.5633,73.8207,65644.1787
2018-12-24 10:40:00,85.98,86.53,85.95,86.4,60277.52707581228,73.7778,74.2498,73.7521,74.1382,60277.5271
2018-12-24 10:50:00,86.37,86.39,85.73,85.84,44900.72202166065,74.1125,74.1296,73.5633,73.6577,44900.722
2018-12-24 11:00:00,85.84,86.02,85.25,85.31,86867.10288808665,73.6577,73.8121,73.1514,73.2029,86867.1029
2018-12-24 11:10:00,85.34,85.49,85.02,85.09,43913.58303249098,73.2286,73.3574,72.9541,73.0141,43913.583
2018-12-24 11:20:00,85.09,85.22,84.72,84.76,124896.2093862816,73.0141,73.1257,72.6966,72.731,124896.2094
2018-12-24 11:30:00,84.76,85.04,84.7,84.87,93115.97472924188,72.731,72.9712,72.6795,72.8253,93115.9747
2018-12-24 11:40:00,84.92,85.09,84.43,84.55,87916.29061371842,72.8682,73.0141,72.4478,72.5508,87916.2906
2018-12-24 11:50:00,84.54,84.69,84.44,84.51,123200.58664259929,72.5422,72.6709,72.4564,72.5164,123200.5866
2018-12-24 12:00:00,84.54,84.74,84.45,84.48,81077.3916967509,72.5422,72.7138,72.4649,72.4907,81077.3917
2018-12-24 12:10:00,84.49,84.58,84.08,84.08,168412.68050541516,72.4993,72.5765,72.1475,72.1475,168412.6805
2018-12-24 12:20:00,84.08,84.47,83.84,84.29,56413.58303249098,72.1475,72.4821,71.9415,72.3277,56413.583
2018-12-24 12:30:00,84.32,84.56,84.15,84.28,83563.85379061372,72.3534,72.5593,72.2075,72.3191,83563.8538
2018-12-24 12:40:00,84.23,84.35,84.07,84.31,73748.87184115524,72.2762,72.3791,72.1389,72.3448,73748.8718
2018-12-24 12:50:00,84.31,84.45,84.12,84.21,189379.51263537907,72.3448,72.4649,72.1818,72.259,189379.5126
2018-12-26 09:30:00,84.38,85.49,84.21,85.37,135601.30866425994,72.4049,73.3574,72.259,73.2544,135601.3087
2018-12-26 09:40:00,85.31,85.56,85.15,85.56,64465.25270758123,73.2029,73.4174,73.0656,73.4174,64465.2527
2018-12-26 09:50:00,85.62,85.63,85.05,85.09,62356.723826714806,73.4689,73.4775,72.9798,73.0141,62356.7238
2018-12-26 10:00:00,85.01,85.12,84.69,85.04,32686.146209386283,72.9455,73.0399,72.6709,72.9712,32686.1462
2018-12-26 10:10:00,85.07,85.08,84.61,84.61,50903.65523465704,72.997,73.0055,72.6022,72.6022,50903.6552
2018-12-26 10:20:00,84.59,85.17,84.59,85.0,45036.101083032496,72.5851,73.0828,72.5851,72.9369,45036.1011
2018-12-26 10:30:00,84.96,85.06,84.75,84.86,78671.02888086643,72.9026,72.9884,72.7224,72.8168,78671.0289
2018-12-26 10:40:00,84.85,85.14,84.81,85.09,102969.3140794224,72.8082,73.057,72.7739,73.0141,102969.3141
2018-12-26 10:50:00,85.09,85.22,84.57,84.9,58848.14981949459,73.0141,73.1257,72.5679,72.8511,58848.1498
2018-12-26 11:00:00,84.91,85.33,84.9,85.28,59399.81949458484,72.8597,73.2201,72.8511,73.1772,59399.8195
2018-12-26 11:10:00,85.34,85.74,85.32,85.6,49948.1046931408,73.2286,73.5719,73.2115,73.4517,49948.1047
2018-12-26 11:20:00,85.62,85.66,85.44,85.64,43329.19675090253,73.4689,73.5032,73.3144,73.4861,43329.1968
2018-12-26 11:30:00,85.62,85.77,85.4,85.77,40756.99458483755,73.4689,73.5976,73.2801,73.5976,40756.9946
2018-12-26 11:40:00,85.77,85.82,85.63,85.76,24465.25270758123,73.5976,73.6405,73.4775,73.589,24465.2527
2018-12-26 11:50:00,85.78,85.95,85.55,85.95,45926.21841155235,73.6062,73.7521,73.4088,73.7521,45926.2184
2018-12-26 12:00:00,85.93,86.25,85.92,86.24,26510.604693140795,73.7349,74.0095,73.7263,74.0009,26510.6047
2018-12-26 12:10:00,86.17,86.6,86.15,86.26,30816.78700361011,73.9408,74.3098,73.9237,74.0181,30816.787
2018-12-26 12:20:00,86.26,86.46,86.17,86.19,44133.57400722022,74.0181,74.1897,73.9408,73.958,44133.574
2018-12-26 12:30:00,86.21,86.42,86.11,86.36,18614.62093862816,73.9752,74.1554,73.8894,74.1039,18614.6209
2018-12-26 12:40:00,86.38,86.57,86.25,86.36,41216.15523465704,74.121,74.2841,74.0095,74.1039,41216.1552
2018-12-26 12:50:00,86.34,86.41,86.2,86.28,29317.46389891697,74.0867,74.1468,73.9666,74.0352,29317.4639
2018-12-26 13:00:00,86.3,86.33,85.87,86.06,31449.684115523465,74.0524,74.0781,73.6834,73.8465,31449.6841
2018-12-26 13:10:00,86.04,86.1,85.77,85.79,31026.624548736465,73.8293,73.8808,73.5976,73.6148,31026.6245
2018-12-26 13:20:00,85.76,86.18,85.76,86.1,23029.106498194946,73.589,73.9494,73.589,73.8808,23029.1065
2018-12-26 13:30:00,86.09,86.23,86.01,86.2,23105.82129963899,73.8722,73.9923,73.8036,73.9666,23105.8213
2018-12-26 13:40:00,86.24,86.41,86.15,86.34,26136.0559566787,74.0009,74.1468,73.9237,74.0867,26136.056
2018-12-26 13:50:00,86.38,86.77,86.38,86.77,23247.969314079422,74.121,74.4557,74.121,74.4557,23247.9693
2018-12-26 14:00:00,86.73,86.73,86.41,86.5,23134.025270758124,74.4214,74.4214,74.1468,74.224,23134.0253
2018-12-26 14:10:00,86.49,86.81,86.47,86.72,106401.17328519856,74.2154,74.49,74.1983,74.4128,106401.1733
2018-12-26 14:20:00,86.75,86.77,86.3,86.37,53531.13718411553,74.4385,74.4557,74.0524,74.1125,53531.1372
2018-12-26 14:30:00,86.41,86.75,86.41,86.58,34915.3880866426,74.1468,74.4385,74.1468,74.2927,34915.3881
2018-12-26 14:40:00,86.63,86.66,86.44,86.45,34642.37364620939,74.3356,74.3613,74.1725,74.1811,34642.3736
2018-12-26 14:50:00,86.45,86.93,86.43,86.89,42207.806859205775,74.1811,74.593,74.1639,74.5587,42207.8069
2018-12-26 15:00:00,86.87,87.04,86.71,86.91,29456.227436823105,74.5415,74.6874,74.4042,74.5758,29456.2274
2018-12-26 15:10:00,86.93,87.11,86.93,86.94,28476.985559566787,74.593,74.7474,74.593,74.6016,28476.9856
2018-12-26 15:20:00,86.96,87.35,86.96,87.28,41873.87184115523,74.6187,74.9534,74.6187,74.8933,41873.8718
2018-12-26 15:30:00,87.28,87.73,87.26,87.73,73610.1083032491,74.8933,75.2795,74.8762,75.2795,73610.1083
2018-12-26 15:40:00,87.71,88.24,87.65,87.94,107777.52707581228,75.2623,75.7171,75.2108,75.4596,107777.5271
2018-12-26 15:50:00,87.95,88.64,87.91,88.6,235441.11010830328,75.4682,76.0603,75.4339,76.026,235441.1101
2018-12-27 09:30:00,87.35,87.8,87.12,87.62,73008.79963898918,75.0715,75.4583,74.8739,75.3036,73008.7996
2018-12-27 09:40:00,87.56,87.71,87.37,87.39,46806.18231046932,75.252,75.3809,75.0887,75.1059,46806.1823
2018-12-27 09:50:00,87.35,87.42,87.07,87.26,38358.528880866426,75.0715,75.1317,74.8309,74.9942,38358.5289
2018-12-27 10:00:00,87.21,87.72,87.17,87.31,53149.81949458484,74.9512,75.3895,74.9168,75.0372,53149.8195
2018-12-27 10:10:00,87.34,87.41,87.01,87.01,40090.25270758123,75.0629,75.1231,74.7793,74.7793,40090.2527
2018-12-27 10:20:00,86.96,87.1,86.81,87.02,23025.72202166065,74.7364,74.8567,74.6074,74.7879,23025.722
2018-12-27 10:30:00,87.05,87.44,86.89,87.21,22838.447653429605,74.8137,75.1489,74.6762,74.9512,22838.4477
2018-12-27 10:40:00,87.19,87.74,87.14,87.53,17093.862815884477,74.934,75.4067,74.8911,75.2262,17093.8628
2018-12-27 10:50:00,87.51,87.56,87.25,87.45,25766.01985559567,75.209,75.252,74.9856,75.1575,25766.0199
2018-12-27 11:00:00,87.49,87.54,87.14,87.24,36873.87184115523,75.1919,75.2348,74.8911,74.977,36873.8718
2018-12-27 11:10:00,87.24,87.71,87.2,87.69,38449.90974729242,74.977,75.3809,74.9426,75.3637,38449.9097
2018-12-27 11:20:00,87.66,88.04,87.59,88.01,18963.22202166065,75.338,75.6645,75.2778,75.6388,18963.222
2018-12-27 11:30:00,88.05,88.36,87.77,87.88,61209.38628158845,75.6731,75.9396,75.4325,75.527,61209.3863
2018-12-27 11:40:00,87.88,88.01,87.59,87.82,58725.18050541516,75.527,75.6388,75.2778,75.4755,58725.1805
2018-12-27 11:50:00,87.75,88.1,87.75,88.1,16634.702166064984,75.4153,75.7161,75.4153,75.7161,16634.7022
2018-12-27 12:00:00,88.02,88.06,87.81,87.98,18191.561371841155,75.6474,75.6817,75.4669,75.613,18191.5614
2018-12-27 12:10:00,87.9,88.11,87.79,88.06,30371.1642599278,75.5442,75.7247,75.4497,75.6817,30371.1643
2018-12-27 12:20:00,88.06,88.13,87.46,87.53,44227.211191335744,75.6817,75.7419,75.1661,75.2262,44227.2112
2018-12-27 12:30:00,87.51,87.76,87.51,87.68,23717.28339350181,75.209,75.4239,75.209,75.3551,23717.2834
2018-12-27 12:40:00,87.66,87.72,87.5,87.55,24464.12454873646,75.338,75.3895,75.2004,75.2434,24464.1245
2018-12-27 12:50:00,87.52,87.86,87.5,87.78,46645.98375451264,75.2176,75.5098,75.2004,75.4411,46645.9838
2018-12-27 13:00:00,87.78,87.82,87.52,87.66,20386.95848375451,75.4411,75.4755,75.2176,75.338,20386.9585
2018-12-27 13:10:00,87.7,87.77,87.59,87.6,25636.28158844765,75.3723,75.4325,75.2778,75.2864,25636.2816
2018-12-27 13:20:00,87.55,87.7,87.38,87.46,17973.826714801446,75.2434,75.3723,75.0973,75.1661,17973.8267
2018-12-27 13:30:00,87.43,87.61,87.41,87.42,14562.274368231048,75.1403,75.295,75.1231,75.1317,14562.2744
2018-12-27 13:40:00,87.43,87.54,87.15,87.18,21430.505415162457,75.1403,75.2348,74.8996,74.9254,21430.5054
2018-12-27 13:50:00,87.22,87.22,87.0,87.17,20357.626353790616,74.9598,74.9598,74.7707,74.9168,20357.6264
2018-12-27 14:00:00,87.14,87.27,86.87,86.87,33937.27436823105,74.8911,75.0028,74.659,74.659,33937.2744
2018-12-27 14:10:00,86.88,87.06,86.8,86.8,35045.12635379061,74.6676,74.8223,74.5988,74.5988,35045.1264
2018-12-27 14:20:00,86.8,87.04,86.78,86.95,28383.348375451264,74.5988,74.8051,74.5817,74.7278,28383.3484
2018-12-27 14:30:00,86.93,87.06,86.84,87.04,25689.305054151624,74.7106,74.8223,74.6332,74.8051,25689.3051
2018-12-27 14:40:00,87.05,87.6,87.05,87.39,43480.370036101085,74.8137,75.2864,74.8137,75.1059,43480.37
2018-12-27 14:50:00,87.39,87.91,87.29,87.85,35999.54873646209,75.1059,75.5528,75.02,75.5013,35999.5487
2018-12-27 15:00:00,87.86,87.9,87.46,87.75,36820.84837545126,75.5098,75.5442,75.1661,75.4153,36820.8484
2018-12-27 15:10:00,87.72,88.13,87.62,87.9,53622.51805054152,75.3895,75.7419,75.3036,75.5442,53622.5181
2018-12-27 15:20:00,87.93,88.7,87.9,88.57,44554.37725631769,75.57,76.2318,75.5442,76.12,44554.3773
2018-12-27 15:30:00,88.63,89.2,88.39,89.04,55232.40072202166,76.1716,76.6615,75.9653,76.524,55232.4007
2018-12-27 15:40:00,89.07,89.82,89.05,89.46,111861.46209386282,76.5498,77.1943,76.5326,76.8849,111861.4621
2018-12-27 15:50:00,89.45,89.94,89.0,89.93,215046.25451263532,76.8763,77.2975,76.4896,77.2889,215046.2545
2018-12-28 09:30:00,90.73,90.99,90.24,90.43,62700.81227436823,77.9764,78.1999,77.5553,77.7186,62700.8123
2018-12-28 09:40:00,90.44,90.82,90.41,90.42,25107.17509025271,77.7272,78.0538,77.7014,77.71,25107.1751
2018-12-28 09:50:00,90.45,90.7,90.19,90.58,28462.31949458484,77.7358,77.9506,77.5123,77.8475,28462.3195
2018-12-28 10:00:00,90.65,90.91,90.56,90.77,22990.749097472926,77.9077,78.1311,77.8303,78.0108,22990.7491
2018-12-28 10:10:00,90.72,91.27,90.63,91.21,53823.33032490975,77.9678,78.4405,77.8905,78.3889,53823.3303
2018-12-28 10:20:00,91.18,91.29,90.86,91.09,52349.95487364621,78.3632,78.4577,78.0881,78.2858,52349.9549
2018-12-28 10:30:00,91.04,91.16,90.68,90.97,82457.12996389891,78.2428,78.346,77.9334,78.1827,82457.13
2018-12-28 10:40:00,91.0,91.1,90.79,90.99,53037.0036101083,78.2085,78.2944,78.028,78.1999,53037.0036
2018-12-28 10:50:00,90.98,91.21,90.83,90.92,24280.23465703972,78.1913,78.3889,78.0624,78.1397,24280.2347
2018-12-28 11:00:00,90.94,91.03,90.76,91.0,27756.092057761733,78.1569,78.2343,78.0022,78.2085,27756.0921
2018-12-28 11:10:00,90.99,91.25,90.79,90.93,22758.348375451264,78.1999,78.4233,78.028,78.1483,22758.3484
2018-12-28 11:20:00,90.94,91.04,90.8,91.03,33752.256317689535,78.1569,78.2428,78.0366,78.2343,33752.2563
2018-12-28 11:30:00,90.99,91.21,90.74,91.05,21488.04151624549,78.1999,78.3889,77.985,78.2514,21488.0415
2018-12-28 11:40:00,91.04,91.08,90.65,90.72,12708.70938628159,78.2428,78.2772,77.9077,77.9678,12708.7094
2018-12-28 11:50:00,90.71,90.98,90.59,90.93,13244.584837545126,77.9592,78.1913,77.8561,78.1483,13244.5848
2018-12-28 12:00:00,90.87,91.2,90.87,91.15,18282.942238267147,78.0967,78.3804,78.0967,78.3374,18282.9422
2018-12-28 12:10:00,91.16,91.16,90.77,90.82,17129.96389891697,78.346,78.346,78.0108,78.0538,17129.9639
2018-12-28 12:20:00,90.86,91.11,90.85,91.05,24139.214801444043,78.0881,78.303,78.0796,78.2514,24139.2148
2018-12-28 12:30:00,91.03,91.22,91.03,91.22,15300.09025270758,78.2343,78.3975,78.2343,78.3975,15300.0903
2018-12-28 12:40:00,91.24,91.32,91.16,91.25,42757.220216606496,78.4147,78.4835,78.346,78.4233,42757.2202
2018-12-28 12:50:00,91.24,91.33,90.93,90.98,22040.839350180508,78.4147,78.4921,78.1483,78.1913,22040.8394
2018-12-28 13:00:00,91.01,91.15,90.93,91.11,17050.992779783395,78.2171,78.3374,78.1483,78.303,17050.9928
2018-12-28 13:10:00,91.11,91.23,90.81,90.81,59228.3393501805,78.303,78.4061,78.0452,78.0452,59228.3394
2018-12-28 13:20:00,90.86,90.86,90.56,90.63,37812.5,78.0881,78.0881,77.8303,77.8905,37812.5
2018-12-28 13:30:00,90.58,90.63,90.41,90.56,26083.03249097473,77.8475,77.8905,77.7014,77.8303,26083.0325
2018-12-28 13:40:00,90.55,90.81,90.48,90.75,43294.223826714806,77.8217,78.0452,77.7616,77.9936,43294.2238
2018-12-28 13:50:00,90.8,90.98,90.67,90.83,12480.82129963899,78.0366,78.1913,77.9249,78.0624,12480.8213
2018-12-28 14:00:00,90.84,91.16,90.84,91.07,20790.839350180508,78.071,78.346,78.071,78.2686,20790.8394
2018-12-28 14:10:00,91.05,91.34,90.94,91.02,22272.111913357403,78.2514,78.5007,78.1569,78.2257,22272.1119
2018-12-28 14:20:00,91.05,91.1,90.86,90.86,50115.07220216607,78.2514,78.2944,78.0881,78.0881,50115.0722
2018-12-28 14:30:00,90.87,91.18,90.83,91.17,109273.46570397112,78.0967,78.3632,78.0624,78.3546,109273.4657
2018-12-28 14:40:00,91.17,91.22,90.77,91.03,195112.81588447653,78.3546,78.3975,78.0108,78.2343,195112.8159
2018-12-28 14:50:00,91.02,91.25,90.87,90.88,369782.2653429603,78.2257,78.4233,78.0967,78.1053,369782.2653
2018-12-28 15:00:00,90.87,91.14,90.68,90.86,177364.62093862816,78.0967,78.3288,77.9334,78.0881,177364.6209
2018-12-28 15:10:00,90.83,90.9,90.52,90.54,50886.73285198556,78.0624,78.1225,77.7959,77.8131,50886.7329
2018-12-28 15:20:00,90.55,90.56,90.06,90.27,61931.40794223827,77.8217,77.8303,77.4006,77.5811,61931.4079
2018-12-28 15:30:00,90.24,90.46,90.0,90.12,40324.90974729242,77.5553,77.7444,77.349,77.4522,40324.9097
2018-12-28 15:40:00,90.11,90.29,89.89,90.15,50365.52346570398,77.4436,77.5983,77.2545,77.4779,50365.5235
2018-12-28 15:50:00,90.14,90.46,89.85,90.25,146387.63537906136,77.4694,77.7444,77.2201,77.5639,146387.6354
2018-12-31 09:30:00,90.55,91.1,90.55,90.71,47905.00902527076,77.8217,78.2944,77.8217,77.9592,47905.009
2018-12-31 09:40:00,90.71,91.13,90.63,91.13,23559.34115523466,77.9592,78.3202,77.8905,78.3202,23559.3412
2018-12-31 09:50:00,91.09,91.55,91.04,91.5,33486.010830324914,78.2858,78.6812,78.2428,78.6382,33486.0108
2018-12-31 10:00:00,91.54,91.76,91.49,91.73,42875.67689530686,78.6726,78.8616,78.6296,78.8359,42875.6769
2018-12-31 10:10:00,91.73,91.75,91.49,91.72,26553.47472924188,78.8359,78.853,78.6296,78.8273,26553.4747
2018-12-31 10:20:00,91.72,91.87,91.69,91.75,30912.680505415163,78.8273,78.9562,78.8015,78.853,30912.6805
2018-12-31 10:30:00,91.74,91.75,91.34,91.41,35320.39711191336,78.8444,78.853,78.5007,78.5608,35320.3971
2018-12-31 10:40:00,91.42,91.54,91.35,91.35,19522.78880866426,78.5694,78.6726,78.5093,78.5093,19522.7888
2018-12-31 10:50:00,91.3,91.3,91.1,91.17,35279.783393501806,78.4663,78.4663,78.2944,78.3546,35279.7834
2018-12-31 11:00:00,91.18,91.46,91.18,91.3,23598.82671480145,78.3632,78.6038,78.3632,78.4663,23598.8267
2018-12-31 11:10:00,91.27,91.34,91.22,91.3,19045.57761732852,78.4405,78.5007,78.3975,78.4663,19045.5776
2018-12-31 11:20:00,91.32,91.46,91.17,91.41,28110.33393501805,78.4835,78.6038,78.3546,78.5608,28110.3339
2018-12-31 11:30:00,91.38,91.4,91.02,91.02,35366.65162454874,78.5351,78.5522,78.2257,78.2257,35366.6516
2018-12-31 11:40:00,91.02,91.12,90.8,91.06,18482.626353790616,78.2257,78.3116,78.0366,78.26,18482.6264
2018-12-31 11:50:00,91.06,91.12,90.98,91.09,11743.005415162455,78.26,78.3116,78.1913,78.2858,11743.0054
2018-12-31 12:00:00,91.12,91.12,90.98,91.04,11758.79963898917,78.3116,78.3116,78.1913,78.2428,11758.7996
2018-12-31 12:10:00,91.03,91.18,90.91,91.16,16511.732851985562,78.2343,78.3632,78.1311,78.346,16511.7329
2018-12-31 12:20:00,91.15,91.28,91.13,91.23,18998.194945848376,78.3374,78.4491,78.3202,78.4061,18998.1949
2018-12-31 12:30:00,91.25,91.41,91.19,91.38,16666.29061371841,78.4233,78.5608,78.3718,78.5351,16666.2906
2018-12-31 12:40:00,91.37,91.45,91.33,91.38,15298.962093862816,78.5265,78.5952,78.4921,78.5351,15298.9621
2018-12-31 12:50:00,91.36,91.36,91.17,91.25,15084.6119133574,78.5179,78.5179,78.3546,78.4233,15084.6119
2018-12-31 13:00:00,91.26,91.39,91.24,91.39,16964.12454873646,78.4319,78.5436,78.4147,78.5436,16964.1245
2018-12-31 13:10:00,91.41,91.5,91.34,91.45,21670.80324909748,78.5608,78.6382,78.5007,78.5952,21670.8032
2018-12-31 13:20:00,91.45,91.58,91.42,91.57,14767.59927797834,78.5952,78.7069,78.5694,78.6983,14767.5993
2018-12-31 13:30:00,91.59,91.61,91.39,91.4,17148.014440433213,78.7155,78.7327,78.5436,78.5522,17148.0144
2018-12-31 13:40:00,91.4,91.43,91.2,91.28,28147.563176895303,78.5522,78.578,78.3804,78.4491,28147.5632
2018-12-31 13:50:00,91.3,91.33,91.14,91.14,21501.57942238267,78.4663,78.4921,78.3288,78.3288,21501.5794
2018-12-31 14:00:00,91.15,91.26,90.97,91.25,17567.689530685922,78.3374,78.4319,78.1827,78.4233,17567.6895
2018-12-31 14:10:00,91.23,91.28,91.06,91.28,22616.20036101083,78.4061,78.4491,78.26,78.4491,22616.2004
2018-12-31 14:20:00,91.25,91.28,90.81,90.88,27062.274368231047,78.4233,78.4491,78.0452,78.1053,27062.2744
2018-12-31 14:30:00,90.86,90.9,90.69,90.86,25025.947653429605,78.0881,78.1225,77.942,78.0881,25025.9477
2018-12-31 14:40:00,90.87,91.09,90.82,91.07,20861.91335740072,78.0967,78.2858,78.0538,78.2686,20861.9134
2018-12-31 14:50:00,91.09,91.25,90.99,91.02,26992.3285198556,78.2858,78.4233,78.1999,78.2257,26992.3285
2018-12-31 15:00:00,91.02,91.25,90.93,90.94,26110.108303249097,78.2257,78.4233,78.1483,78.1569,26110.1083
2018-12-31 15:10:00,90.88,91.02,90.81,91.0,32143.50180505415,78.1053,78.2257,78.0452,78.2085,32143.5018
2018-12-31 15:20:00,90.98,91.25,90.96,91.09,35938.62815884477,78.1913,78.4233,78.1741,78.2858,35938.6282
2018-12-31 15:30:00,91.09,91.25,91.03,91.12,38114.84657039712,78.2858,78.4233,78.2343,78.3116,38114.8466
2018-12-31 15:40:00,91.12,91.3,90.94,90.98,62489.84657039712,78.3116,78.4663,78.1569,78.1913,62489.8466
2018-12-31 15:50:00,90.97,91.4,90.62,91.4,262813.6281588448,78.1827,78.5522,77.8819,78.5522,262813.6282
2019-01-02 09:30:00,90.11,90.56,89.93,90.13,191308.6642599278,77.4436,77.8303,77.2889,77.4608,191308.6643
2019-01-02 09:40:00,90.09,90.09,89.62,89.96,80037.22924187726,77.4264,77.4264,77.0224,77.3147,80037.2292
2019-01-02 09:50:00,89.93,89.93,89.33,89.4,31347.02166064982,77.2889,77.2889,76.7732,76.8334,31347.0217
2019-01-02 10:00:00,89.4,89.62,89.04,89.61,63990.29783393502,76.8334,77.0224,76.524,77.0139,63990.2978
2019-01-02 10:10:00,89.61,89.73,89.17,89.17,21884.025270758124,77.0139,77.117,76.6357,76.6357,21884.0253
2019-01-02 10:20:00,89.17,89.36,88.78,88.79,33884.25090252708,76.6357,76.799,76.3005,76.3091,33884.2509
2019-01-02 10:30:00,88.83,88.94,88.63,88.84,35103.79061371841,76.3435,76.438,76.1716,76.3521,35103.7906
2019-01-02 10:40:00,88.88,89.15,88.85,88.92,30067.68953068592,76.3865,76.6185,76.3607,76.4208,30067.6895
2019-01-02 10:50:00,88.94,89.2,88.83,89.1,35491.87725631769,76.438,76.6615,76.3435,76.5755,35491.8773
2019-01-02 11:00:00,89.11,89.3,89.06,89.14,35472.69855595668,76.5841,76.7474,76.5412,76.6099,35472.6986
2019-01-02 11:10:00,89.13,89.36,89.0,89.36,58557.08483754513,76.6013,76.799,76.4896,76.799,58557.0848
2019-01-02 11:20:00,89.37,89.45,88.94,89.01,41768.95306859206,76.8076,76.8763,76.438,76.4982,41768.9531
2019-01-02 11:30:00,89.01,89.05,88.77,88.87,35834.83754512636,76.4982,76.5326,76.2919,76.3779,35834.8375
2019-01-02 11:40:00,88.91,89.26,88.91,89.14,53015.56859205777,76.4123,76.7131,76.4123,76.6099,53015.5686
2019-01-02 11:50:00,89.11,89.11,88.85,88.91,45043.99819494585,76.5841,76.5841,76.3607,76.4123,45043.9982
2019-01-02 12:00:00,88.89,89.22,88.86,89.16,33057.31046931408,76.3951,76.6787,76.3693,76.6271,33057.3105
2019-01-02 12:10:00,89.15,89.33,89.15,89.31,15936.371841155236,76.6185,76.7732,76.6185,76.756,15936.3718
2019-01-02 12:20:00,89.31,89.39,89.24,89.35,31547.83393501805,76.756,76.8248,76.6959,76.7904,31547.8339
2019-01-02 12:30:00,89.34,89.55,89.33,89.52,35867.55415162455,76.7818,76.9623,76.7732,76.9365,35867.5542
2019-01-02 12:40:00,89.49,89.49,89.22,89.28,24500.22563176896,76.9107,76.9107,76.6787,76.7302,24500.2256
2019-01-02 12:50:00,89.27,89.41,89.22,89.3,19687.5,76.7216,76.842,76.6787,76.7474,19687.5
2019-01-02 13:00:00,89.34,89.62,89.3,89.57,32247.29241877257,76.7818,77.0224,76.7474,76.9795,32247.2924
2019-01-02 13:10:00,89.52,89.57,89.37,89.54,27413.13176895307,76.9365,76.9795,76.8076,76.9537,27413.1318
2019-01-02 13:20:00,89.57,89.74,89.46,89.72,26587.31949458484,76.9795,77.1256,76.8849,77.1084,26587.3195
2019-01-02 13:30:00,89.73,89.87,89.58,89.69,37527.07581227437,77.117,77.2373,76.9881,77.0826,37527.0758
2019-01-02 13:40:00,89.65,89.71,89.57,89.63,18963.22202166065,77.0482,77.0998,76.9795,77.031,18963.222
2019-01-02 13:50:00,89.61,89.73,89.54,89.73,16731.723826714802,77.0139,77.117,76.9537,77.117,16731.7238
2019-01-02 14:00:00,89.68,89.69,89.17,89.22,23217.50902527076,77.074,77.0826,76.6357,76.6787,23217.509
2019-01-02 14:10:00,89.23,89.26,88.99,89.17,29519.404332129965,76.6873,76.7131,76.481,76.6357,29519.4043
2019-01-02 14:20:00,89.15,89.23,89.02,89.07,24349.0523465704,76.6185,76.6873,76.5068,76.5498,24349.0523
2019-01-02 14:30:00,89.07,89.46,89.04,89.35,33800.76714801444,76.5498,76.8849,76.524,76.7904,33800.7671
2019-01-02 14:40:00,89.35,89.35,89.14,89.33,28218.637184115523,76.7904,76.7904,76.6099,76.7732,28218.6372
2019-01-02 14:50:00,89.32,89.34,89.07,89.08,33452.16606498195,76.7646,76.7818,76.5498,76.5584,33452.1661
2019-01-02 15:00:00,89.08,89.2,88.84,88.86,39740.52346570397,76.5584,76.6615,76.3521,76.3693,39740.5235
2019-01-02 15:10:00,88.84,89.06,88.7,88.73,47995.26173285199,76.3521,76.5412,76.2318,76.2576,47995.2617
2019-01-02 15:20:00,88.7,89.11,88.68,88.95,81815.20758122744,76.2318,76.5841,76.2146,76.4466,81815.2076
2019-01-02 15:30:00,88.94,88.94,88.67,88.67,50940.884476534295,76.438,76.438,76.206,76.206,50940.8845
2019-01-02 15:40:00,88.66,88.91,88.61,88.84,83479.24187725633,76.1974,76.4123,76.1544,76.3521,83479.2419
2019-01-02 15:50:00,88.84,89.2,88.84,89.07,148748.87184115525,76.3521,76.6615,76.3521,76.5498,148748.8718
2019-01-03 09:30:00,88.61,89.96,87.78,88.22,98035.87545126354,76.1544,77.3147,75.4411,75.8192,98035.8755
2019-01-03 09:40:00,88.2,88.36,87.6,87.6,49531.81407942239,75.8021,75.9396,75.2864,75.2864,49531.8141
2019-01-03 09:50:00,87.65,87.69,87.29,87.55,49984.20577617329,75.3294,75.3637,75.02,75.2434,49984.2058
2019-01-03 10:00:00,87.51,87.51,86.64,86.64,49616.42599277978,75.209,75.209,74.4613,74.4613,49616.426
2019-01-03 10:10:00,86.69,86.76,86.28,86.49,64398.69133574008,74.5043,74.5645,74.1519,74.3324,64398.6913
2019-01-03 10:20:00,86.54,86.56,85.89,85.95,91556.85920577616,74.3754,74.3926,73.8168,73.8683,91556.8592
2019-01-03 10:30:00,85.93,86.02,85.48,85.92,79332.12996389891,73.8511,73.9285,73.4644,73.8425,79332.13
2019-01-03 10:40:00,85.93,86.06,85.64,85.83,50185.01805054152,73.8511,73.9629,73.6019,73.7652,50185.0181
2019-01-03 10:50:00,85.81,86.2,85.76,86.2,57337.54512635379,73.748,74.0832,73.705,74.0832,57337.5451
2019-01-03 11:00:00,86.21,86.61,86.06,86.27,77243.90794223826,74.0918,74.4356,73.9629,74.1433,77243.9079
2019-01-03 11:10:00,86.28,86.64,86.28,86.56,119684.1155234657,74.1519,74.4613,74.1519,74.3926,119684.1155
2019-01-03 11:20:00,86.53,86.83,86.5,86.59,74872.51805054152,74.3668,74.6246,74.341,74.4184,74872.5181
2019-01-03 11:30:00,86.61,87.25,86.41,87.23,29134.702166064984,74.4356,74.9856,74.2637,74.9684,29134.7022
2019-01-03 11:40:00,87.22,87.7,87.15,87.58,48461.19133574008,74.9598,75.3723,74.8996,75.2692,48461.1913
2019-01-03 11:50:00,87.59,87.76,87.35,87.4,56070.62274368231,75.2778,75.4239,75.0715,75.1145,56070.6227
2019-01-03 12:00:00,87.4,87.45,87.13,87.27,22186.37184115524,75.1145,75.1575,74.8825,75.0028,22186.3718
2019-01-03 12:10:00,87.24,87.43,87.1,87.18,30250.451263537907,74.977,75.1403,74.8567,74.9254,30250.4513
2019-01-03 12:20:00,87.19,87.34,87.01,87.15,19381.7689530686,74.934,75.0629,74.7793,74.8996,19381.769
2019-01-03 12:30:00,87.16,87.39,87.06,87.12,30769.404332129965,74.9082,75.1059,74.8223,74.8739,30769.4043
2019-01-03 12:40:00,87.1,87.27,86.85,86.85,28979.016245487364,74.8567,75.0028,74.6418,74.6418,28979.0162
2019-01-03 12:50:00,86.88,87.2,86.79,87.07,33372.06678700361,74.6676,74.9426,74.5903,74.8309,33372.0668
2019-01-03 13:00:00,87.06,87.08,86.64,86.72,36191.3357400722,74.8223,74.8395,74.4613,74.5301,36191.3357
2019-01-03 13:10:00,86.71,86.83,86.03,86.35,48935.01805054152,74.5215,74.6246,73.9371,74.2121,48935.0181
2019-01-03 13:20:00,86.35,86.8,86.35,86.73,21825.36101083033,74.2121,74.5988,74.2121,74.5387,21825.361
2019-01-03 13:30:00,86.71,86.87,86.56,86.87,23770.30685920577,74.5215,74.659,74.3926,74.659,23770.3069
2019-01-03 13:40:00,86.87,87.08,86.78,86.85,22442.46389891697,74.659,74.8395,74.5817,74.6418,22442.4639
2019-01-03 13:50:00,86.85,86.88,86.57,86.73,24341.15523465704,74.6418,74.6676,74.4012,74.5387,24341.1552
2019-01-03 14:00:00,86.72,86.95,86.61,86.84,25653.203971119136,74.5301,74.7278,74.4356,74.6332,25653.204
2019-01-03 14:10:00,86.86,87.06,86.76,87.02,24760.830324909748,74.6504,74.8223,74.5645,74.7879,24760.8303
2019-01-03 14:20:00,87.02,87.23,86.84,87.18,21957.355595667872,74.7879,74.9684,74.6332,74.9254,21957.3556
2019-01-03 14:30:00,87.21,87.29,86.81,86.99,26621.1642599278,74.9512,75.02,74.6074,74.7621,26621.1643
2019-01-03 14:40:00,86.96,87.04,86.72,86.75,20866.425992779783,74.7364,74.8051,74.5301,74.5559,20866.426
2019-01-03 14:50:00,86.76,86.81,86.42,86.55,32265.34296028881,74.5645,74.6074,74.2723,74.384,32265.343
2019-01-03 15:00:00,86.56,86.67,86.42,86.47,28423.962093862818,74.3926,74.4871,74.2723,74.3152,28423.9621
2019-01-03 15:10:00,86.45,86.56,86.22,86.49,42277.75270758123,74.298,74.3926,74.1004,74.3324,42277.7527
2019-01-03 15:20:00,86.47,86.71,86.41,86.49,43191.56137184116,74.3152,74.5215,74.2637,74.3324,43191.5614
2019-01-03 15:30:00,86.49,86.89,86.43,86.5,49883.79963898917,74.3324,74.6762,74.2809,74.341,49883.7996
2019-01-03 15:40:00,86.5,86.88,86.49,86.75,80595.66787003611,74.341,74.6676,74.3324,74.5559,80595.6679
2019-01-03 15:50:00,86.74,86.86,86.34,86.53,227018.2761732852,74.5473,74.6504,74.2035,74.3668,227018.2762
2019-01-04 09:30:00,87.4,88.0,87.4,87.94,76511.73285198557,75.1145,75.6302,75.1145,75.5786,76511.7329
2019-01-04 09:40:00,88.03,88.42,88.03,88.29,27616.20036101083,75.6559,75.9911,75.6559,75.8794,27616.2004
2019-01-04 09:50:00,88.29,88.65,88.29,88.65,55816.78700361011,75.8794,76.1888,75.8794,76.1888,55816.787
2019-01-04 10:00:00,88.66,88.8,88.61,88.71,64688.62815884477,76.1974,76.3177,76.1544,76.2404,64688.6282
2019-01-04 10:10:00,88.68,88.79,88.41,88.49,42490.97472924188,76.2146,76.3091,75.9825,76.0513,42490.9747
2019-01-04 10:20:00,88.46,89.52,88.33,89.49,93253.61010830326,76.0255,76.9365,75.9138,76.9107,93253.6101
2019-01-04 10:30:00,89.48,89.69,89.23,89.35,43282.94223826715,76.9021,77.0826,76.6873,76.7904,43282.9422
2019-01-04 10:40:00,89.38,89.42,89.12,89.2,73106.94945848375,76.8162,76.8506,76.5927,76.6615,73106.9495
2019-01-04 10:50:00,89.23,89.54,89.21,89.48,54010.6046931408,76.6873,76.9537,76.6701,76.9021,54010.6047
2019-01-04 11:00:00,89.51,89.85,89.37,89.66,166045.8032490975,76.9279,77.2201,76.8076,77.0568,166045.8032
2019-01-04 11:10:00,89.67,89.75,89.1,89.22,38127.256317689535,77.0654,77.1342,76.5755,76.6787,38127.2563
2019-01-04 11:20:00,89.19,89.19,88.83,88.83,29958.25812274368,76.6529,76.6529,76.3435,76.3435,29958.2581
2019-01-04 11:30:00,88.83,89.07,88.72,88.81,32987.36462093863,76.3435,76.5498,76.249,76.3263,32987.3646
2019-01-04 11:40:00,88.82,89.07,88.78,88.92,26340.25270758123,76.3349,76.5498,76.3005,76.4208,26340.2527
2019-01-04 11:50:00,88.93,89.12,88.88,88.91,25832.581227436825,76.4294,76.5927,76.3865,76.4123,25832.5812
2019-01-04 12:00:00,88.88,89.02,88.72,88.96,15087.996389891698,76.3865,76.5068,76.249,76.4552,15087.9964
2019-01-04 12:10:00,88.95,89.25,88.94,89.2,12417.64440433213,76.4466,76.7045,76.438,76.6615,12417.6444
2019-01-04 12:20:00,89.26,89.3,89.13,89.2,16640.34296028881,76.7131,76.7474,76.6013,76.6615,16640.343
2019-01-04 12:30:00,89.2,89.45,89.15,89.39,22016.01985559567,76.6615,76.8763,76.6185,76.8248,22016.0199
2019-01-04 12:40:00,89.43,89.55,89.43,89.52,10251.579422382672,76.8592,76.9623,76.8592,76.9365,10251.5794
2019-01-04 12:50:00,89.52,89.66,89.49,89.52,17541.741877256318,76.9365,77.0568,76.9107,76.9365,17541.7419
2019-01-04 13:00:00,89.54,89.8,89.53,89.77,21333.48375451264,76.9537,77.1771,76.9451,77.1514,21333.4838
2019-01-04 13:10:00,89.76,89.76,89.47,89.57,48220.893501805054,77.1428,77.1428,76.8935,76.9795,48220.8935
2019-01-04 13:20:00,89.55,89.62,89.42,89.49,22017.14801444044,76.9623,77.0224,76.8506,76.9107,22017.148
2019-01-04 13:30:00,89.52,89.63,89.36,89.36,33350.63176895307,76.9365,77.031,76.799,76.799,33350.6318
2019-01-04 13:40:00,89.38,89.4,89.19,89.38,18453.29422382672,76.8162,76.8334,76.6529,76.8162,18453.2942
2019-01-04 13:50:00,89.36,89.42,89.1,89.23,17078.068592057763,76.799,76.8506,76.5755,76.6873,17078.0686
2019-01-04 14:00:00,89.23,89.23,88.99,89.06,25583.25812274368,76.6873,76.6873,76.481,76.5412,25583.2581
2019-01-04 14:10:00,89.06,89.08,88.88,89.0,34939.079422382674,76.5412,76.5584,76.3865,76.4896,34939.0794
2019-01-04 14:20:00,89.0,89.11,88.97,89.02,32944.49458483754,76.4896,76.5841,76.4638,76.5068,32944.4946
2019-01-04 14:30:00,89.0,89.05,88.96,89.03,31867.102888086643,76.4896,76.5326,76.4552,76.5154,31867.1029
2019-01-04 14:40:00,89.01,89.05,88.58,88.69,86281.58844765343,76.4982,76.5326,76.1286,76.2232,86281.5884
2019-01-04 14:50:00,88.7,88.74,88.52,88.56,37793.32129963899,76.2318,76.2661,76.0771,76.1114,37793.3213
2019-01-04 15:00:00,88.55,88.94,88.55,88.82,22933.21299638989,76.1029,76.438,76.1029,76.3349,22933.213
2019-01-04 15:10:00,88.83,89.03,88.78,89.03,34412.229241877256,76.3435,76.5154,76.3005,76.5154,34412.2292
2019-01-04 15:20:00,89.04,89.05,88.65,88.78,41040.16245487365,76.524,76.5326,76.1888,76.3005,41040.1625
2019-01-04 15:30:00,88.76,89.02,88.74,88.86,53369.810469314085,76.2833,76.5068,76.2661,76.3693,53369.8105
2019-01-04 15:40:00,88.87,89.07,88.78,88.95,86604.24187725633,76.3779,76.5498,76.3005,76.4466,86604.2419
2019-01-04 15:50:00,88.93,89.1,88.81,89.02,145386.9584837545,76.4294,76.5755,76.3263,76.5068,145386.9585
2019-01-07 09:30:00,89.29,89.77,89.05,89.43,60134.25090252708,76.7388,77.1514,76.5326,76.8592,60134.2509
2019-01-07 09:40:00,89.48,89.49,89.03,89.05,52822.65342960289,76.9021,76.9107,76.5154,76.5326,52822.6534
2019-01-07 09:50:00,89.07,89.46,88.91,89.43,45321.52527075813,76.5498,76.8849,76.4123,76.8592,45321.5253
2019-01-07 10:00:00,89.46,89.66,89.2,89.47,49332.12996389892,76.8849,77.0568,76.6615,76.8935,49332.13
2019-01-07 10:10:00,89.48,89.62,89.23,89.45,65961.19133574008,76.9021,77.0224,76.6873,76.8763,65961.1913
2019-01-07 10:20:00,89.41,89.41,89.15,89.24,23563.85379061372,76.842,76.842,76.6185,76.6959,23563.8538
2019-01-07 10:30:00,89.27,89.72,89.24,89.62,24238.492779783395,76.7216,77.1084,76.6959,77.0224,24238.4928
2019-01-07 10:40:00,89.62,89.84,89.56,89.63,67283.39350180505,77.0224,77.2115,76.9709,77.031,67283.3935
2019-01-07 10:50:00,89.67,89.77,89.57,89.64,32184.115523465705,77.0654,77.1514,76.9795,77.0396,32184.1155
2019-01-07 11:00:00,89.65,89.7,89.41,89.49,38217.50902527076,77.0482,77.0912,76.842,76.9107,38217.509
2019-01-07 11:10:00,89.5,89.78,89.5,89.71,35328.29422382671,76.9193,77.16,76.9193,77.0998,35328.2942
2019-01-07 11:20:00,89.73,89.74,89.54,89.58,26969.76534296029,77.117,77.1256,76.9537,76.9881,26969.7653
2019-01-07 11:30:00,89.59,89.82,89.51,89.73,32643.2761732852,76.9967,77.1943,76.9279,77.117,32643.2762
2019-01-07 11:40:00,89.73,89.78,89.64,89.72,38021.20938628159,77.117,77.16,77.0396,77.1084,38021.2094
2019-01-07 11:50:00,89.72,90.0,89.72,89.96,29120.036101083035,77.1084,77.349,77.1084,77.3147,29120.0361
2019-01-07 12:00:00,89.98,90.07,89.71,89.79,19497.969314079422,77.3318,77.4092,77.0998,77.1686,19497.9693
2019-01-07 12:10:00,89.83,89.87,89.72,89.73,11655.009025270758,77.2029,77.2373,77.1084,77.117,11655.009
2019-01-07 12:20:00,89.76,89.97,89.75,89.93,19042.193140794225,77.1428,77.3233,77.1342,77.2889,19042.1931
2019-01-07 12:30:00,89.93,90.1,89.88,89.89,20833.70938628159,77.2889,77.435,77.2459,77.2545,20833.7094
2019-01-07 12:40:00,89.9,89.9,89.63,89.63,39284.747292418775,77.2631,77.2631,77.031,77.031,39284.7473
2019-01-07 12:50:00,89.6,89.61,89.4,89.42,19141.471119133574,77.0053,77.0139,76.8334,76.8506,19141.4711
2019-01-07 13:00:00,89.42,89.59,89.38,89.54,22122.06678700361,76.8506,76.9967,76.8162,76.9537,22122.0668
2019-01-07 13:10:00,89.54,89.77,89.54,89.65,16599.729241877256,76.9537,77.1514,76.9537,77.0482,16599.7292
2019-01-07 13:20:00,89.66,89.77,89.62,89.77,16341.380866425994,77.0568,77.1514,77.0224,77.1514,16341.3809
2019-01-07 13:30:00,89.74,89.78,89.6,89.63,27989.62093862816,77.1256,77.16,77.0053,77.031,27989.6209
2019-01-07 13:40:00,89.62,89.64,89.32,89.38,23322.42779783393,77.0224,77.0396,76.7646,76.8162,23322.4278
2019-01-07 13:50:00,89.31,89.46,89.29,89.38,22880.18953068592,76.756,76.8849,76.7388,76.8162,22880.1895
2019-01-07 14:00:00,89.36,89.46,89.3,89.35,25609.205776173287,76.799,76.8849,76.7474,76.7904,25609.2058
2019-01-07 14:10:00,89.34,89.46,89.24,89.46,30702.84296028881,76.7818,76.8849,76.6959,76.8849,30702.843
2019-01-07 14:20:00,89.44,89.46,89.34,89.39,34813.85379061372,76.8678,76.8849,76.7818,76.8248,34813.8538
2019-01-07 14:30:00,89.38,89.44,89.34,89.38,23637.184115523465,76.8162,76.8678,76.7818,76.8162,23637.1841
2019-01-07 14:40:00,89.37,89.47,89.31,89.46,29555.505415162457,76.8076,76.8935,76.756,76.8849,29555.5054
2019-01-07 14:50:00,89.46,89.48,89.38,89.4,35594.53971119133,76.8849,76.9021,76.8162,76.8334,35594.5397
2019-01-07 15:00:00,89.39,89.55,89.38,89.5,53981.2725631769,76.8248,76.9623,76.8162,76.9193,53981.2726
2019-01-07 15:10:00,89.51,89.69,89.49,89.64,47195.39711191336,76.9279,77.0826,76.9107,77.0396,47195.3971
2019-01-07 15:20:00,89.65,89.67,89.57,89.59,70426.4440433213,77.0482,77.0654,76.9795,76.9967,70426.444
2019-01-07 15:30:00,89.6,89.73,89.47,89.65,84593.86281588448,77.0053,77.117,76.8935,77.0482,84593.8628
2019-01-07 15:40:00,89.65,89.74,89.57,89.67,90585.5144404332,77.0482,77.1256,76.9795,77.0654,90585.5144
2019-01-07 15:50:00,89.66,89.69,89.32,89.4,203676.66967509023,77.0568,77.0826,76.7646,76.8334,203676.6697
2019-01-08 09:30:00,90.17,90.71,90.12,90.51,273835.74007220217,77.4951,77.9592,77.4522,77.7873,273835.7401
2019-01-08 09:40:00,90.56,90.93,90.33,90.84,185564.07942238267,77.8303,78.1483,77.6326,78.071,185564.0794
2019-01-08 09:50:00,90.8,90.86,90.56,90.79,142475.18050541516,78.0366,78.0881,77.8303,78.028,142475.1805
2019-01-08 10:00:00,90.79,91.22,90.79,91.14,69138.08664259929,78.028,78.3975,78.028,78.3288,69138.0866
2019-01-08 10:10:00,91.17,91.18,90.68,90.76,58444.2689530686,78.3546,78.3632,77.9334,78.0022,58444.269
2019-01-08 10:20:00,90.77,90.97,90.73,90.92,53070.84837545126,78.0108,78.1827,77.9764,78.1397,53070.8484
2019-01-08 10:30:00,90.94,90.98,90.62,90.77,55548.28519855596,78.1569,78.1913,77.8819,78.0108,55548.2852
2019-01-08 10:40:00,90.76,90.79,90.43,90.43,57283.393501805054,78.0022,78.028,77.7186,77.7186,57283.3935
2019-01-08 10:50:00,90.42,90.45,90.01,90.37,57628.61010830325,77.71,77.7358,77.3576,77.667,57628.6101
2019-01-08 11:00:00,90.39,90.62,90.33,90.62,31272.563176895303,77.6842,77.8819,77.6326,77.8819,31272.5632
2019-01-08 11:10:00,90.58,90.6,90.24,90.26,25058.6642599278,77.8475,77.8647,77.5553,77.5725,25058.6643
2019-01-08 11:20:00,90.24,90.35,90.1,90.2,54506.99458483755,77.5553,77.6498,77.435,77.5209,54506.9946
2019-01-08 11:30:00,90.17,90.18,89.93,90.13,60034.97292418773,77.4951,77.5037,77.2889,77.4608,60034.9729
2019-01-08 11:40:00,90.15,90.24,89.98,90.08,22027.30144404332,77.4779,77.5553,77.3318,77.4178,22027.3014
2019-01-08 11:50:00,90.05,90.34,90.05,90.31,29236.236462093864,77.392,77.6412,77.392,77.6155,29236.2365
2019-01-08 12:00:00,90.32,90.41,90.19,90.21,26723.82671480145,77.6241,77.7014,77.5123,77.5295,26723.8267
2019-01-08 12:10:00,90.22,90.62,90.03,90.62,44477.66245487365,77.5381,77.8819,77.3748,77.8819,44477.6625
2019-01-08 12:20:00,90.6,90.82,90.5,90.56,120729.91877256318,77.8647,78.0538,77.7788,77.8303,120729.9188
2019-01-08 12:30:00,90.56,90.62,90.37,90.45,56291.74187725632,77.8303,77.8819,77.667,77.7358,56291.7419
2019-01-08 12:40:00,90.47,90.71,90.29,90.29,49552.12093862816,77.753,77.9592,77.5983,77.5983,49552.1209
2019-01-08 12:50:00,90.28,90.5,90.24,90.47,23636.0559566787,77.5897,77.7788,77.5553,77.753,23636.056
2019-01-08 13:00:00,90.45,90.72,90.33,90.69,104622.0667870036,77.7358,77.9678,77.6326,77.942,104622.0668
2019-01-08 13:10:00,90.69,90.95,90.59,90.86,247026.17328519857,77.942,78.1655,77.8561,78.0881,247026.1733
2019-01-08 13:20:00,90.86,91.11,90.86,90.94,40864.169675090256,78.0881,78.303,78.0881,78.1569,40864.1697
2019-01-08 13:30:00,90.94,91.06,90.89,90.89,28507.445848375453,78.1569,78.26,78.1139,78.1139,28507.4458
2019-01-08 13:40:00,90.88,90.92,90.59,90.73,47475.18050541516,78.1053,78.1397,77.8561,77.9764,47475.1805
2019-01-08 13:50:00,90.73,90.9,90.72,90.78,41521.88628158845,77.9764,78.1225,77.9678,78.0194,41521.8863
2019-01-08 14:00:00,90.79,90.98,90.75,90.93,42547.38267148015,78.028,78.1913,77.9936,78.1483,42547.3827
2019-01-08 14:10:00,90.94,91.11,90.9,90.9,40618.23104693141,78.1569,78.303,78.1225,78.1225,40618.231
2019-01-08 14:20:00,90.89,91.09,90.78,90.99,128096.79602888088,78.1139,78.2858,78.0194,78.1999,128096.796
2019-01-08 14:30:00,91.0,91.14,90.89,90.97,92788.80866425994,78.2085,78.3288,78.1139,78.1827,92788.8087
2019-01-08 14:40:00,90.95,90.98,90.77,90.77,55358.75451263538,78.1655,78.1913,78.0108,78.0108,55358.7545
2019-01-08 14:50:00,90.79,90.97,90.75,90.92,84398.69133574008,78.028,78.1827,77.9936,78.1397,84398.6913
2019-01-08 15:00:00,90.89,91.06,90.8,91.03,37273.24007220217,78.1139,78.26,78.0366,78.2343,37273.2401
2019-01-08 15:10:00,91.04,91.28,91.02,91.25,33892.148014440434,78.2428,78.4491,78.2257,78.4233,33892.148
2019-01-08 15:20:00,91.25,91.48,91.24,91.44,60059.792418772566,78.4233,78.621,78.4147,78.5866,60059.7924
2019-01-08 15:30:00,91.45,91.55,91.42,91.52,58085.51444043322,78.5952,78.6812,78.5694,78.6554,58085.5144
2019-01-08 15:40:00,91.51,91.72,91.51,91.64,107353.33935018053,78.6468,78.8273,78.6468,78.7585,107353.3394
2019-01-08 15:50:00,91.64,91.72,91.49,91.67,231375.22563176896,78.7585,78.8273,78.6296,78.7843,231375.2256
2019-01-09 09:30:00,92.26,92.4,91.95,92.14,125927.34657039712,79.2914,79.4117,79.0249,79.1882,125927.3466
2019-01-09 09:40:00,92.16,92.5,92.0,92.24,44580.324909747294,79.2054,79.4976,79.0679,79.2742,44580.3249
2019-01-09 09:50:00,92.27,92.76,92.19,92.68,80680.2797833935,79.2999,79.7211,79.2312,79.6523,80680.2798
2019-01-09 10:00:00,92.65,92.7,92.35,92.53,237690.65884476536,79.6265,79.6695,79.3687,79.5234,237690.6588
2019-01-09 10:10:00,92.57,92.71,92.35,92.48,220012.40974729243,79.5578,79.6781,79.3687,79.4804,220012.4097
2019-01-09 10:20:00,92.51,92.72,92.42,92.56,103254.73826714802,79.5062,79.6867,79.4289,79.5492,103254.7383
2019-01-09 10:30:00,92.57,92.63,92.1,92.29,60569.7202166065,79.5578,79.6093,79.1538,79.3171,60569.7202
2019-01-09 10:40:00,92.27,92.28,91.97,92.11,35606.94945848376,79.2999,79.3085,79.0421,79.1624,35606.9495
2019-01-09 10:50:00,92.13,92.46,92.11,92.42,101422.6083032491,79.1796,79.4632,79.1624,79.4289,101422.6083
2019-01-09 11:00:00,92.42,92.76,92.35,92.66,78605.59566787005,79.4289,79.7211,79.3687,79.6351,78605.5957
2019-01-09 11:10:00,92.66,92.74,92.53,92.66,79572.42779783394,79.6351,79.7039,79.5234,79.6351,79572.4278
2019-01-09 11:20:00,92.65,92.81,92.57,92.66,20068.81768953069,79.6265,79.764,79.5578,79.6351,20068.8177
2019-01-09 11:30:00,92.66,92.69,92.54,92.65,84919.90072202166,79.6351,79.6609,79.532,79.6265,84919.9007
2019-01-09 11:40:00,92.65,92.88,92.57,92.87,25303.47472924188,79.6265,79.8242,79.5578,79.8156,25303.4747
2019-01-09 11:50:00,92.87,93.06,92.83,93.04,26551.21841155235,79.8156,79.9789,79.7812,79.9617,26551.2184
2019-01-09 12:00:00,93.05,93.26,93.03,93.05,240170.3519855596,79.9703,80.1508,79.9531,79.9703,240170.352
2019-01-09 12:10:00,93.05,93.25,93.04,93.25,114617.55415162456,79.9703,80.1422,79.9617,80.1422,114617.5542
2019-01-09 12:20:00,93.25,93.31,92.97,93.05,98724.0523465704,80.1422,80.1938,79.9016,79.9703,98724.0523
2019-01-09 12:30:00,93.05,93.2,93.05,93.1,54176.4440433213,79.9703,80.0992,79.9703,80.0133,54176.444
2019-01-09 12:40:00,93.09,93.36,93.08,93.28,44270.08122743682,80.0047,80.2367,79.9961,80.168,44270.0812
2019-01-09 12:50:00,93.29,93.34,93.23,93.28,92861.01083032491,80.1766,80.2195,80.125,80.168,92861.0108
2019-01-09 13:00:00,93.28,93.29,92.92,93.07,52113.04151624549,80.168,80.1766,79.8586,79.9875,52113.0415
2019-01-09 13:10:00,93.07,93.07,92.97,93.05,28206.227436823105,79.9875,79.9875,79.9016,79.9703,28206.2274
2019-01-09 13:20:00,93.03,93.13,92.97,93.02,33226.53429602888,79.9531,80.0391,79.9016,79.9445,33226.5343
2019-01-09 13:30:00,93.03,93.05,92.77,92.78,32847.47292418773,79.9531,79.9703,79.7297,79.7383,32847.4729
2019-01-09 13:40:00,92.77,92.79,92.58,92.58,22106.27256317689,79.7297,79.7469,79.5664,79.5664,22106.2726
2019-01-09 13:50:00,92.58,92.58,92.43,92.53,22225.857400722023,79.5664,79.5664,79.4375,79.5234,22225.8574
2019-01-09 14:00:00,92.56,92.87,92.55,92.77,22125.451263537907,79.5492,79.8156,79.5406,79.7297,22125.4513
2019-01-09 14:10:00,92.76,92.78,92.31,92.31,22078.068592057763,79.7211,79.7383,79.3343,79.3343,22078.0686
2019-01-09 14:20:00,92.27,92.38,92.18,92.35,22801.21841155235,79.2999,79.3945,79.2226,79.3687,22801.2184
2019-01-09 14:30:00,92.34,92.63,92.3,92.58,19625.451263537907,79.3601,79.6093,79.3257,79.5664,19625.4513
2019-01-09 14:40:00,92.58,92.75,92.55,92.75,12807.98736462094,79.5664,79.7125,79.5406,79.7125,12807.9874
2019-01-09 14:50:00,92.8,92.8,92.62,92.63,23446.525270758124,79.7554,79.7554,79.6007,79.6093,23446.5253
2019-01-09 15:00:00,92.65,92.74,92.52,92.6,32850.85740072202,79.6265,79.7039,79.5148,79.5836,32850.8574
2019-01-09 15:10:00,92.62,92.7,92.59,92.66,23312.274368231047,79.6007,79.6695,79.575,79.6351,23312.2744
2019-01-09 15:20:00,92.66,92.7,92.61,92.64,26970.89350180505,79.6351,79.6695,79.5922,79.6179,26970.8935
2019-01-09 15:30:00,92.63,92.68,92.48,92.5,31371.84115523466,79.6093,79.6523,79.4804,79.4976,31371.8412
2019-01-09 15:40:00,92.5,92.52,92.28,92.32,70923.96209386282,79.4976,79.5148,79.3085,79.3429,70923.9621
2019-01-09 15:50:00,92.31,92.56,92.22,92.49,125235.78519855595,79.3343,79.5492,79.257,79.489,125235.7852
2019-01-10 09:30:00,92.18,92.33,91.57,92.11,55157.94223826715,79.2226,79.3515,78.6983,79.1624,55157.9422
2019-01-10 09:40:00,92.02,92.21,91.49,91.57,69041.06498194946,79.0851,79.2484,78.6296,78.6983,69041.065
2019-01-10 09:50:00,91.57,91.85,91.49,91.8,23074.23285198556,78.6983,78.939,78.6296,78.896,23074.2329
2019-01-10 10:00:00,91.89,92.05,91.88,91.9,32624.09747292419,78.9734,79.1109,78.9648,78.982,32624.0975
2019-01-10 10:10:00,91.94,92.03,91.7,91.86,31256.7689530686,79.0163,79.0937,78.8101,78.9476,31256.769
2019-01-10 10:20:00,91.86,92.21,91.83,92.21,18094.539711191337,78.9476,79.2484,78.9218,79.2484,18094.5397
2019-01-10 10:30:00,92.19,92.2,91.86,92.02,45564.079422382674,79.2312,79.2398,78.9476,79.0851,45564.0794
2019-01-10 10:40:00,91.97,92.06,91.94,92.04,20516.696750902527,79.0421,79.1195,79.0163,79.1023,20516.6968
2019-01-10 10:50:00,92.02,92.13,91.99,92.12,31784.74729241877,79.0851,79.1796,79.0593,79.171,31784.7473
2019-01-10 11:00:00,92.12,92.46,92.07,92.44,17827.16606498195,79.171,79.4632,79.1281,79.4461,17827.1661
2019-01-10 11:10:00,92.42,92.61,92.38,92.45,17270.983754512636,79.4289,79.5922,79.3945,79.4546,17270.9838
2019-01-10 11:20:00,92.44,92.67,92.43,92.66,19298.28519855596,79.4461,79.6437,79.4375,79.6351,19298.2852
2019-01-10 11:30:00,92.68,92.87,92.66,92.81,14065.884476534296,79.6523,79.8156,79.6351,79.764,14065.8845
2019-01-10 11:40:00,92.78,92.8,92.55,92.58,12311.597472924188,79.7383,79.7554,79.5406,79.5664,12311.5975
2019-01-10 11:50:00,92.59,92.74,92.55,92.71,16306.407942238267,79.575,79.7039,79.5406,79.6781,16306.4079
2019-01-10 12:00:00,92.7,92.85,92.67,92.77,30338.447653429605,79.6695,79.7984,79.6437,79.7297,30338.4477
2019-01-10 12:10:00,92.74,92.88,92.74,92.81,23954.196750902527,79.7039,79.8242,79.7039,79.764,23954.1968
2019-01-10 12:20:00,92.81,92.87,92.73,92.84,11025.496389891698,79.764,79.8156,79.6953,79.7898,11025.4964
2019-01-10 12:30:00,92.85,92.92,92.82,92.89,8751.128158844765,79.7984,79.8586,79.7726,79.8328,8751.1282
2019-01-10 12:40:00,92.93,93.15,92.79,93.12,19308.438628158845,79.8672,80.0562,79.7469,80.0305,19308.4386
2019-01-10 12:50:00,93.01,93.18,92.98,93.01,31442.91516245488,79.9359,80.082,79.9101,79.9359,31442.9152
2019-01-10 13:00:00,92.97,93.05,92.7,92.7,21598.60108303249,79.9016,79.9703,79.6695,79.6695,21598.6011
2019-01-10 13:10:00,92.74,92.76,92.53,92.64,22302.572202166062,79.7039,79.7211,79.5234,79.6179,22302.5722
2019-01-10 13:20:00,92.64,92.68,92.56,92.65,21365.072202166062,79.6179,79.6523,79.5492,79.6265,21365.0722
2019-01-10 13:30:00,92.67,92.67,92.45,92.46,18120.48736462093,79.6437,79.6437,79.4546,79.4632,18120.4874
2019-01-10 13:40:00,92.46,92.53,92.41,92.5,6977.662454873646,79.4632,79.5234,79.4203,79.4976,6977.6625
2019-01-10 13:50:00,92.55,92.8,92.52,92.74,22771.88628158845,79.5406,79.7554,79.5148,79.7039,22771.8863
2019-01-10 14:00:00,92.74,93.06,92.74,93.05,17935.469314079422,79.7039,79.9789,79.7039,79.9703,17935.4693
2019-01-10 14:10:00,93.05,93.15,93.03,93.07,15075.58664259928,79.9703,80.0562,79.9531,79.9875,15075.5866
2019-01-10 14:20:00,93.11,93.23,93.06,93.12,16305.279783393502,80.0219,80.125,79.9789,80.0305,16305.2798
2019-01-10 14:30:00,93.09,93.12,92.97,93.0,11890.794223826715,80.0047,80.0305,79.9016,79.9273,11890.7942
2019-01-10 14:40:00,93.0,93.13,92.86,92.87,16526.398916967508,79.9273,80.0391,79.807,79.8156,16526.3989
2019-01-10 14:50:00,92.89,92.9,92.63,92.77,24248.646209386283,79.8328,79.8414,79.6093,79.7297,24248.6462
2019-01-10 15:00:00,92.76,92.9,92.72,92.85,18480.370036101085,79.7211,79.8414,79.6867,79.7984,18480.37
2019-01-10 15:10:00,92.81,92.94,92.77,92.87,18842.50902527076,79.764,79.8758,79.7297,79.8156,18842.509
2019-01-10 15:20:00,92.86,93.05,92.84,92.99,18263.76353790614,79.807,79.9703,79.7898,79.9187,18263.7635
2019-01-10 15:30:00,92.98,93.22,92.98,93.17,31371.84115523466,79.9101,80.1164,79.9101,80.0734,31371.8412
2019-01-10 15:40:00,93.16,93.27,93.06,93.17,45995.03610108303,80.0648,80.1594,79.9789,80.0734,45995.0361
2019-01-10 15:50:00,93.19,93.45,93.19,93.37,153454.42238267147,80.0906,80.3141,80.0906,80.2453,153454.4224
2019-01-11 09:30:00,92.7,92.97,92.36,92.96,57006.99458483755,79.6695,79.9016,79.3773,79.893,57006.9946
2019-01-11 09:40:00,92.9,92.96,92.63,92.83,27470.6678700361,79.8414,79.893,79.6093,79.7812,27470.6679
2019-01-11 09:50:00,92.77,92.9,92.59,92.9,51488.04151624549,79.7297,79.8414,79.575,79.8414,51488.0415
2019-01-11 10:00:00,92.91,92.95,92.74,92.82,31981.046931407946,79.85,79.8844,79.7039,79.7726,31981.0469
2019-01-11 10:10:00,92.87,92.97,92.74,92.95,27936.59747292419,79.8156,79.9016,79.7039,79.8844,27936.5975
2019-01-11 10:20:00,92.94,93.12,92.88,92.89,25054.151624548736,79.8758,80.0305,79.8242,79.8328,25054.1516
2019-01-11 10:30:00,92.88,93.02,92.79,92.97,35530.23465703971,79.8242,79.9445,79.7469,79.9016,35530.2347
2019-01-11 10:40:00,92.98,93.02,92.81,92.89,14628.835740072203,79.9101,79.9445,79.764,79.8328,14628.8357
2019-01-11 10:50:00,92.85,93.07,92.74,93.07,18655.23465703972,79.7984,79.9875,79.7039,79.9875,18655.2347
2019-01-11 11:00:00,93.08,93.2,92.99,93.2,23658.619133574008,79.9961,80.0992,79.9187,80.0992,23658.6191
2019-01-11 11:10:00,93.21,93.21,93.02,93.11,22032.942238267147,80.1078,80.1078,79.9445,80.0219,22032.9422
2019-01-11 11:20:00,93.11,93.15,92.92,93.04,52538.35740072202,80.0219,80.0562,79.8586,79.9617,52538.3574
2019-01-11 11:30:00,93.02,93.08,92.86,92.89,41405.68592057762,79.9445,79.9961,79.807,79.8328,41405.6859
2019-01-11 11:40:00,92.87,93.04,92.8,92.97,35129.738267148015,79.8156,79.9617,79.7554,79.9016,35129.7383
2019-01-11 11:50:00,92.96,92.98,92.88,92.98,14363.718411552349,79.893,79.9101,79.8242,79.9101,14363.7184
2019-01-11 12:00:00,92.98,93.02,92.9,92.92,18809.79241877256,79.9101,79.9445,79.8414,79.8586,18809.7924
2019-01-11 12:10:00,92.91,92.91,92.75,92.79,15050.767148014442,79.85,79.85,79.7125,79.7469,15050.7671
2019-01-11 12:20:00,92.79,92.9,92.74,92.87,26084.160649819496,79.7469,79.8414,79.7039,79.8156,26084.1606
2019-01-11 12:30:00,92.87,92.89,92.57,92.64,19616.425992779783,79.8156,79.8328,79.5578,79.6179,19616.426
2019-01-11 12:40:00,92.66,92.67,92.5,92.5,11158.619133574008,79.6351,79.6437,79.4976,79.4976,11158.6191
2019-01-11 12:50:00,92.53,92.59,92.51,92.53,12214.575812274368,79.5234,79.575,79.5062,79.5234,12214.5758
2019-01-11 13:00:00,92.51,92.56,92.44,92.46,13772.563176895308,79.5062,79.5492,79.4461,79.4632,13772.5632
2019-01-11 13:10:00,92.49,92.63,92.42,92.6,17178.474729241876,79.489,79.6093,79.4289,79.5836,17178.4747
2019-01-11 13:20:00,92.6,92.61,92.48,92.58,16749.774368231047,79.5836,79.5922,79.4804,79.5664,16749.7744
2019-01-11 13:30:00,92.58,92.67,92.5,92.51,19681.85920577617,79.5664,79.6437,79.4976,79.5062,19681.8592
2019-01-11 13:40:00,92.54,92.68,92.52,92.66,12477.436823104694,79.532,79.6523,79.5148,79.6351,12477.4368
2019-01-11 13:50:00,92.65,92.71,92.6,92.66,28668.77256317689,79.6265,79.6781,79.5836,79.6351,28668.7726
2019-01-11 14:00:00,92.65,92.76,92.58,92.74,12760.604693140796,79.6265,79.7211,79.5664,79.7039,12760.6047
2019-01-11 14:10:00,92.75,92.84,92.75,92.76,11885.153429602888,79.7125,79.7898,79.7125,79.7211,11885.1534
2019-01-11 14:20:00,92.76,92.94,92.74,92.91,22804.602888086643,79.7211,79.8758,79.7039,79.85,22804.6029
2019-01-11 14:30:00,92.92,93.07,92.91,93.01,15467.057761732853,79.8586,79.9875,79.85,79.9359,15467.0578
2019-01-11 14:40:00,93.03,93.04,92.89,92.93,19458.48375451264,79.9531,79.9617,79.8328,79.8672,19458.4838
2019-01-11 14:50:00,92.92,93.08,92.91,92.91,39400.947653429605,79.8586,79.9961,79.85,79.85,39400.9477
2019-01-11 15:00:00,92.92,92.97,92.79,92.96,24159.52166064982,79.8586,79.9016,79.7469,79.893,24159.5217
2019-01-11 15:10:00,92.96,92.97,92.82,92.85,15317.012635379062,79.893,79.9016,79.7726,79.7984,15317.0126
2019-01-11 15:20:00,92.86,92.88,92.77,92.81,24089.57581227437,79.807,79.8242,79.7297,79.764,24089.5758
2019-01-11 15:30:00,92.81,93.06,92.81,93.02,44572.42779783394,79.764,79.9789,79.764,79.9445,44572.4278
2019-01-11 15:40:00,93.01,93.13,93.01,93.13,42254.06137184116,79.9359,80.0391,79.9359,80.0391,42254.0614
2019-01-11 15:50:00,93.13,93.33,93.1,93.29,156948.33032490977,80.0391,80.2109,80.0133,80.1766,156948.3303
2019-01-14 09:30:00,92.5,92.81,92.32,92.81,54368.23104693141,79.4976,79.764,79.3429,79.764,54368.231
2019-01-14 09:40:00,92.85,93.05,92.57,92.81,37211.19133574007,79.7984,79.9703,79.5578,79.764,37211.1913
2019-01-14 09:50:00,92.82,92.87,92.22,92.34,135293.321299639,79.7726,79.8156,79.257,79.3601,135293.3213
2019-01-14 10:00:00,92.34,92.58,92.33,92.53,21887.40974729242,79.3601,79.5664,79.3515,79.5234,21887.4097
2019-01-14 10:10:00,92.5,92.78,92.5,92.67,76203.74548736462,79.4976,79.7383,79.4976,79.6437,76203.7455
2019-01-14 10:20:00,92.64,92.82,92.35,92.43,42099.5036101083,79.6179,79.7726,79.3687,79.4375,42099.5036
2019-01-14 10:30:00,92.4,92.62,92.35,92.42,18188.17689530686,79.4117,79.6007,79.3687,79.4289,18188.1769
2019-01-14 10:40:00,92.38,92.59,92.34,92.37,14640.117328519857,79.3945,79.575,79.3601,79.3859,14640.1173
2019-01-14 10:50:00,92.35,92.5,92.31,92.47,11230.82129963899,79.3687,79.4976,79.3343,79.4718,11230.8213
2019-01-14 11:00:00,92.44,92.62,92.41,92.58,14763.08664259928,79.4461,79.6007,79.4203,79.5664,14763.0866
2019-01-14 11:10:00,92.55,92.66,92.48,92.53,12754.963898916969,79.5406,79.6351,79.4804,79.5234,12754.9639
2019-01-14 11:20:00,92.52,92.72,92.51,92.57,10297.83393501805,79.5148,79.6867,79.5062,79.5578,10297.8339
2019-01-14 11:30:00,92.56,92.83,92.52,92.81,10350.85740072202,79.5492,79.7812,79.5148,79.764,10350.8574
2019-01-14 11:40:00,92.83,92.84,92.69,92.72,6283.84476534296,79.7812,79.7898,79.6609,79.6867,6283.8448
2019-01-14 11:50:00,92.72,92.77,92.61,92.68,8154.332129963899,79.6867,79.7297,79.5922,79.6523,8154.3321
2019-01-14 12:00:00,92.71,92.73,92.61,92.67,7108.528880866426,79.6781,79.6953,79.5922,79.6437,7108.5289
2019-01-14 12:10:00,92.65,92.86,92.63,92.8,17296.93140794224,79.6265,79.807,79.6093,79.7554,17296.9314
2019-01-14 12:20:00,92.78,92.88,92.68,92.83,12419.90072202166,79.7383,79.8242,79.6523,79.7812,12419.9007
2019-01-14 12:30:00,92.81,92.91,92.75,92.87,10078.971119133574,79.764,79.85,79.7125,79.8156,10078.9711
2019-01-14 12:40:00,92.89,92.9,92.81,92.82,6929.151624548736,79.8328,79.8414,79.764,79.7726,6929.1516
2019-01-14 12:50:00,92.85,92.86,92.69,92.69,13287.45487364621,79.7984,79.807,79.6609,79.6609,13287.4549
2019-01-14 13:00:00,92.69,92.73,92.65,92.72,28735.33393501805,79.6609,79.6953,79.6265,79.6867,28735.3339
2019-01-14 13:10:00,92.72,92.74,92.65,92.67,16080.7761732852,79.6867,79.7039,79.6265,79.6437,16080.7762
2019-01-14 13:20:00,92.71,92.74,92.66,92.67,7484.205776173286,79.6781,79.7039,79.6351,79.6437,7484.2058
2019-01-14 13:30:00,92.71,92.73,92.65,92.72,9370.48736462094,79.6781,79.6953,79.6265,79.6867,9370.4874
2019-01-14 13:40:00,92.74,92.74,92.66,92.69,12291.290613718413,79.7039,79.7039,79.6351,79.6609,12291.2906
2019-01-14 13:50:00,92.69,92.7,92.61,92.62,10659.972924187728,79.6609,79.6695,79.5922,79.6007,10659.9729
2019-01-14 14:00:00,92.61,92.68,92.53,92.6,19969.539711191337,79.5922,79.6523,79.5234,79.5836,19969.5397
2019-01-14 14:10:00,92.6,92.63,92.54,92.55,14384.025270758124,79.5836,79.6093,79.532,79.5406,14384.0253
2019-01-14 14:20:00,92.56,92.59,92.53,92.57,16194.720216606498,79.5492,79.575,79.5234,79.5578,16194.7202
2019-01-14 14:30:00,92.6,92.62,92.54,92.57,17492.102888086643,79.5836,79.6007,79.532,79.5578,17492.1029
2019-01-14 14:40:00,92.57,92.61,92.54,92.58,12259.702166064984,79.5578,79.5922,79.532,79.5664,12259.7022
2019-01-14 14:50:00,92.58,92.66,92.57,92.58,23753.3844765343,79.5664,79.6351,79.5578,79.5664,23753.3845
2019-01-14 15:00:00,92.59,92.63,92.55,92.58,30040.61371841156,79.575,79.6093,79.5406,79.5664,30040.6137
2019-01-14 15:10:00,92.58,92.59,92.5,92.54,27324.00722021661,79.5664,79.575,79.4976,79.532,27324.0072
2019-01-14 15:20:00,92.52,92.64,92.44,92.44,34625.45126353791,79.5148,79.6179,79.4461,79.4461,34625.4513
2019-01-14 15:30:00,92.43,92.51,92.41,92.42,36149.59386281589,79.4375,79.5062,79.4203,79.4289,36149.5939
2019-01-14 15:40:00,92.42,92.42,92.27,92.29,72135.60469314079,79.4289,79.4289,79.2999,79.3171,72135.6047
2019-01-14 15:50:00,92.3,92.38,92.17,92.18,168387.86101083033,79.3257,79.3945,79.214,79.2226,168387.861
2019-01-15 09:30:00,92.42,92.69,92.22,92.58,45384.70216606498,79.4289,79.6609,79.257,79.5664,45384.7022
2019-01-15 09:40:00,92.59,92.97,92.54,92.97,30307.98736462093,79.575,79.9016,79.532,79.9016,30307.9874
2019-01-15 09:50:00,93.0,93.19,92.9,93.09,14919.90072202166,79.9273,80.0906,79.8414,80.0047,14919.9007
2019-01-15 10:00:00,93.13,93.44,93.06,93.11,30494.13357400722,80.0391,80.3055,79.9789,80.0219,30494.1336
2019-01-15 10:10:00,93.04,93.14,92.74,92.81,27181.85920577617,79.9617,80.0477,79.7039,79.764,27181.8592
2019-01-15 10:20:00,92.86,92.96,92.74,92.83,18793.99819494585,79.807,79.893,79.7039,79.7812,18793.9982
2019-01-15 10:30:00,92.9,92.94,92.77,92.87,17162.680505415163,79.8414,79.8758,79.7297,79.8156,17162.6805
2019-01-15 10:40:00,92.89,93.09,92.68,92.74,28962.093862815884,79.8328,80.0047,79.6523,79.7039,28962.0939
2019-01-15 10:50:00,92.79,92.86,92.66,92.86,30578.74548736462,79.7469,79.807,79.6351,79.807,30578.7455
2019-01-15 11:00:00,92.86,92.92,92.74,92.86,16458.70938628159,79.807,79.8586,79.7039,79.807,16458.7094
2019-01-15 11:10:00,92.86,92.88,92.74,92.85,17090.478339350182,79.807,79.8242,79.7039,79.7984,17090.4783
2019-01-15 11:20:00,92.89,92.92,92.74,92.79,19961.64259927798,79.8328,79.8586,79.7039,79.7469,19961.6426
2019-01-15 11:30:00,92.78,92.8,92.66,92.67,34041.06498194946,79.7383,79.7554,79.6351,79.6437,34041.065
2019-01-15 11:40:00,92.66,92.74,92.59,92.59,18915.839350180508,79.6351,79.7039,79.575,79.575,18915.8394
2019-01-15 11:50:00,92.58,92.77,92.57,92.73,22326.26353790614,79.5664,79.7297,79.5578,79.6953,22326.2635
2019-01-15 12:00:00,92.74,92.9,92.7,92.78,18337.093862815884,79.7039,79.8414,79.6695,79.7383,18337.0939
2019-01-15 12:10:00,92.8,93.09,92.78,93.05,42292.41877256318,79.7554,80.0047,79.7383,79.9703,42292.4188
2019-01-15 12:20:00,93.06,93.2,93.06,93.12,29745.036101083035,79.9789,80.0992,79.9789,80.0305,29745.0361
2019-01-15 12:30:00,93.13,93.15,92.96,92.96,11000.67689530686,80.0391,80.0562,79.893,79.893,11000.6769
2019-01-15 12:40:00,92.98,93.13,92.95,93.13,9622.06678700361,79.9101,80.0391,79.8844,80.0391,9622.0668
2019-01-15 12:50:00,93.11,93.15,93.03,93.11,9255.415162454874,80.0219,80.0562,79.9531,80.0219,9255.4152
2019-01-15 13:00:00,93.11,93.28,93.06,93.25,23493.907942238267,80.0219,80.168,79.9789,80.1422,23493.9079
2019-01-15 13:10:00,93.25,93.27,93.08,93.13,15332.806859205775,80.1422,80.1594,79.9961,80.0391,15332.8069
2019-01-15 13:20:00,93.11,93.22,93.1,93.17,16332.35559566787,80.0219,80.1164,80.0133,80.0734,16332.3556
2019-01-15 13:30:00,93.2,93.33,93.19,93.32,17803.47472924188,80.0992,80.2109,80.0906,80.2024,17803.4747
2019-01-15 13:40:00,93.3,93.36,93.24,93.3,21748.646209386283,80.1852,80.2367,80.1336,80.1852,21748.6462
2019-01-15 13:50:00,93.31,93.47,93.29,93.45,22673.736462093864,80.1938,80.3313,80.1766,80.3141,22673.7365
2019-01-15 14:00:00,93.44,93.5,93.25,93.28,20432.084837545128,80.3055,80.3571,80.1422,80.168,20432.0848
2019-01-15 14:10:00,93.28,93.3,92.94,93.05,55322.65342960289,80.168,80.1852,79.8758,79.9703,55322.6534
2019-01-15 14:20:00,93.05,93.06,92.81,92.81,27164.936823104694,79.9703,79.9789,79.764,79.764,27164.9368
2019-01-15 14:30:00,92.79,92.91,92.7,92.78,20560.694945848376,79.7469,79.85,79.6695,79.7383,20560.6949
2019-01-15 14:40:00,92.79,92.96,92.78,92.82,28792.870036101085,79.7469,79.893,79.7383,79.7726,28792.87
2019-01-15 14:50:00,92.84,92.94,92.79,92.83,28856.046931407946,79.7898,79.8758,79.7469,79.7812,28856.0469
2019-01-15 15:00:00,92.82,93.06,92.81,93.01,130300.09025270758,79.7726,79.9789,79.764,79.9359,130300.0903
2019-01-15 15:10:00,93.02,93.03,92.87,92.92,34266.69675090253,79.9445,79.9531,79.8156,79.8586,34266.6968
2019-01-15 15:20:00,92.92,92.93,92.86,92.91,37128.8357400722,79.8586,79.8672,79.807,79.85,37128.8357
2019-01-15 15:30:00,92.9,92.97,92.86,92.95,41560.24368231047,79.8414,79.9016,79.807,79.8844,41560.2437
2019-01-15 15:40:00,92.95,93.16,92.94,93.1,124089.57581227436,79.8844,80.0648,79.8758,80.0133,124089.5758
2019-01-15 15:50:00,93.08,93.12,92.81,93.1,403628.1588447653,79.9961,80.0305,79.764,80.0133,403628.1588
2019-01-16 09:30:00,93.33,93.66,93.09,93.33,77952.3916967509,80.2109,80.4946,80.0047,80.2109,77952.3917
2019-01-16 09:40:00,93.28,93.66,93.21,93.44,43217.50902527076,80.168,80.4946,80.1078,80.3055,43217.509
2019-01-16 09:50:00,93.46,93.72,93.38,93.67,34975.18050541516,80.3227,80.5461,80.2539,80.5032,34975.1805
2019-01-16 10:00:00,93.67,93.74,93.58,93.6,33438.62815884477,80.5032,80.5633,80.4258,80.443,33438.6282
2019-01-16 10:10:00,93.6,93.6,93.47,93.48,49754.06137184116,80.443,80.443,80.3313,80.3399,49754.0614
2019-01-16 10:20:00,93.5,93.59,93.48,93.55,53613.4927797834,80.3571,80.4344,80.3399,80.4,53613.4928
2019-01-16 10:30:00,93.55,93.55,93.36,93.38,25557.31046931408,80.4,80.4,80.2367,80.2539,25557.3105
2019-01-16 10:40:00,93.39,93.49,93.31,93.47,18315.658844765345,80.2625,80.3485,80.1938,80.3313,18315.6588
2019-01-16 10:50:00,93.47,93.54,93.43,93.46,18997.06678700361,80.3313,80.3914,80.2969,80.3227,18997.0668
2019-01-16 11:00:00,93.51,93.52,93.2,93.2,20631.7689530686,80.3656,80.3742,80.0992,80.0992,20631.769
2019-01-16 11:10:00,93.2,93.48,93.17,93.47,17081.453068592058,80.0992,80.3399,80.0734,80.3313,17081.4531
2019-01-16 11:20:00,93.5,93.5,93.42,93.46,19203.519855595667,80.3571,80.3571,80.2883,80.3227,19203.5199
2019-01-16 11:30:00,93.47,93.55,93.4,93.43,30785.19855595668,80.3313,80.4,80.2711,80.2969,30785.1986
2019-01-16 11:40:00,93.43,93.43,93.13,93.19,14206.904332129963,80.2969,80.2969,80.0391,80.0906,14206.9043
2019-01-16 11:50:00,93.2,93.32,93.14,93.32,14144.85559566787,80.0992,80.2024,80.0477,80.2024,14144.8556
2019-01-16 12:00:00,93.28,93.36,93.2,93.21,67939.98194945848,80.168,80.2367,80.0992,80.1078,67939.9819
2019-01-16 12:10:00,93.2,93.28,93.02,93.24,70362.13898916967,80.0992,80.168,79.9445,80.1336,70362.139
2019-01-16 12:20:00,93.23,93.3,93.19,93.27,21221.796028880868,80.125,80.1852,80.0906,80.1594,21221.796
2019-01-16 12:30:00,93.28,93.28,92.97,93.04,49195.62274368231,80.168,80.168,79.9016,79.9617,49195.6227
2019-01-16 12:40:00,93.09,93.15,93.06,93.09,9995.48736462094,80.0047,80.0562,79.9789,80.0047,9995.4874
2019-01-16 12:50:00,93.08,93.16,93.08,93.12,13859.431407942238,79.9961,80.0648,79.9961,80.0305,13859.4314
2019-01-16 13:00:00,93.12,93.13,92.99,93.02,24641.24548736462,80.0305,80.0391,79.9187,79.9445,24641.2455
2019-01-16 13:10:00,93.03,93.05,92.92,93.05,20330.550541516248,79.9531,79.9703,79.8586,79.9703,20330.5505
2019-01-16 13:20:00,93.05,93.06,92.97,93.02,11535.424187725632,79.9703,79.9789,79.9016,79.9445,11535.4242
2019-01-16 13:30:00,93.05,93.07,92.97,92.97,10145.532490974729,79.9703,79.9875,79.9016,79.9016,10145.5325
2019-01-16 13:40:00,92.99,93.02,92.92,92.98,17481.949458483756,79.9187,79.9445,79.8586,79.9101,17481.9495
2019-01-16 13:50:00,92.99,93.0,92.89,92.89,28613.492779783395,79.9187,79.9273,79.8328,79.8328,28613.4928
2019-01-16 14:00:00,92.92,92.94,92.82,92.84,38251.35379061372,79.8586,79.8758,79.7726,79.7898,38251.3538
2019-01-16 14:10:00,92.85,92.94,92.81,92.93,32260.830324909748,79.7984,79.8758,79.764,79.8672,32260.8303
2019-01-16 14:20:00,92.95,93.02,92.88,92.9,37744.81046931408,79.8844,79.9445,79.8242,79.8414,37744.8105
2019-01-16 14:30:00,92.92,93.04,92.89,93.01,21115.749097472926,79.8586,79.9617,79.8328,79.9359,21115.7491
2019-01-16 14:40:00,92.99,93.07,92.75,92.76,50049.63898916968,79.9187,79.9875,79.7125,79.7211,50049.639
2019-01-16 14:50:00,92.74,92.85,92.51,92.85,159627.70758122744,79.7039,79.7984,79.5062,79.7984,159627.7076
2019-01-16 15:00:00,92.85,92.91,92.71,92.86,59628.8357400722,79.7984,79.85,79.6781,79.807,59628.8357
2019-01-16 15:10:00,92.86,92.88,92.77,92.84,23681.18231046932,79.807,79.8242,79.7297,79.7898,23681.1823
2019-01-16 15:20:00,92.84,92.85,92.59,92.65,93298.73646209386,79.7898,79.7984,79.575,79.6265,93298.7365
2019-01-16 15:30:00,92.66,92.66,92.33,92.56,224721.34476534292,79.6351,79.6351,79.3515,79.5492,224721.3448
2019-01-16 15:40:00,92.56,92.58,92.4,92.54,94273.46570397112,79.5492,79.5664,79.4117,79.532,94273.4657
2019-01-16 15:50:00,92.55,92.66,92.47,92.6,288779.3321299639,79.5406,79.6351,79.4718,79.5836,288779.3321
2019-01-17 09:30:00,92.62,92.85,92.58,92.82,51824.23285198556,79.6007,79.7984,79.5664,79.7726,51824.2329
2019-01-17 09:40:00,92.83,92.92,92.69,92.83,66406.81407942239,79.7812,79.8586,79.6609,79.7812,66406.8141
2019-01-17 09:50:00,92.79,92.86,92.7,92.76,78175.76714801445,79.7469,79.807,79.6695,79.7211,78175.7671
2019-01-17 10:00:00,92.77,92.99,92.67,92.8,139438.17689530685,79.7297,79.9187,79.6437,79.7554,139438.1769
2019-01-17 10:10:00,92.8,93.02,92.71,92.78,103225.40613718412,79.7554,79.9445,79.6781,79.7383,103225.4061
2019-01-17 10:20:00,92.78,93.02,92.71,92.91,114243.00541516246,79.7383,79.9445,79.6781,79.85,114243.0054
2019-01-17 10:30:00,92.89,93.02,92.73,92.74,63308.88989169675,79.8328,79.9445,79.6953,79.7039,63308.8899
2019-01-17 10:40:00,92.74,92.85,92.7,92.76,92597.02166064984,79.7039,79.7984,79.6695,79.7211,92597.0217
2019-01-17 10:50:00,92.76,92.85,92.72,92.79,148193.8176895307,79.7211,79.7984,79.6867,79.7469,148193.8177
2019-01-17 11:00:00,92.81,92.98,92.79,92.97,70151.17328519856,79.764,79.9101,79.7469,79.9016,70151.1733
2019-01-17 11:10:00,92.97,93.05,92.85,93.05,33255.86642599278,79.9016,79.9703,79.7984,79.9703,33255.8664
2019-01-17 11:20:00,93.07,93.21,93.0,93.07,22960.28880866426,79.9875,80.1078,79.9273,79.9875,22960.2888
2019-01-17 11:30:00,93.1,93.1,92.99,92.99,26039.034296028884,80.0133,80.0133,79.9187,79.9187,26039.0343
2019-01-17 11:40:00,93.01,93.01,92.88,92.95,20553.925992779783,79.9359,79.9359,79.8242,79.8844,20553.926
2019-01-17 11:50:00,92.97,93.0,92.89,92.92,22265.34296028881,79.9016,79.9273,79.8328,79.8586,22265.343
2019-01-17 12:00:00,92.94,93.04,92.91,93.04,79921.02888086643,79.8758,79.9617,79.85,79.9617,79921.0289
2019-01-17 12:10:00,93.05,93.18,93.04,93.05,27128.8357400722,79.9703,80.082,79.9617,79.9703,27128.8357
2019-01-17 12:20:00,93.06,93.07,92.92,92.96,26175.54151624549,79.9789,79.9875,79.8586,79.893,26175.5415
2019-01-17 12:30:00,92.95,93.17,92.94,93.13,18825.58664259928,79.8844,80.0734,79.8758,80.0391,18825.5866
2019-01-17 12:40:00,93.17,93.3,93.15,93.29,131014.21480144405,80.0734,80.1852,80.0562,80.1766,131014.2148
2019-01-17 12:50:00,93.31,93.41,93.29,93.37,18227.662454873647,80.1938,80.2797,80.1766,80.2453,18227.6625
2019-01-17 13:00:00,93.38,93.45,93.36,93.39,18000.902527075814,80.2539,80.3141,80.2367,80.2625,18000.9025
2019-01-17 13:10:00,93.42,93.46,93.38,93.38,62144.62996389892,80.2883,80.3227,80.2539,80.2539,62144.63
2019-01-17 13:20:00,93.4,93.44,93.33,93.41,30799.864620938628,80.2711,80.3055,80.2109,80.2797,30799.8646
2019-01-17 13:30:00,93.42,93.55,93.42,93.42,36634.70216606498,80.2883,80.4,80.2883,80.2883,36634.7022
2019-01-17 13:40:00,93.44,93.54,93.44,93.51,15605.82129963899,80.3055,80.3914,80.3055,80.3656,15605.8213
2019-01-17 13:50:00,93.52,93.55,93.46,93.52,15784.070397111916,80.3742,80.4,80.3227,80.3742,15784.0704
2019-01-17 14:00:00,93.57,93.58,93.47,93.48,26160.87545126354,80.4172,80.4258,80.3313,80.3399,26160.8755
2019-01-17 14:10:00,93.48,93.57,93.44,93.53,63923.73646209387,80.3399,80.4172,80.3055,80.3828,63923.7365
2019-01-17 14:20:00,93.54,93.54,93.43,93.43,36659.52166064982,80.3914,80.3914,80.2969,80.2969,36659.5217
2019-01-17 14:30:00,93.46,93.52,93.33,93.42,49854.46750902527,80.3227,80.3742,80.2109,80.2883,49854.4675
2019-01-17 14:40:00,93.41,93.89,93.39,93.83,129045.57761732853,80.2797,80.6922,80.2625,80.6407,129045.5776
2019-01-17 14:50:00,93.83,93.87,93.35,93.43,63782.716606498194,80.6407,80.675,80.2281,80.2969,63782.7166
2019-01-17 15:00:00,93.43,93.52,93.24,93.42,59994.35920577618,80.2969,80.3742,80.1336,80.2883,59994.3592
2019-01-17 15:10:00,93.45,93.52,93.32,93.44,88927.12093862816,80.3141,80.3742,80.2024,80.3055,88927.1209
2019-01-17 15:20:00,93.44,93.52,93.36,93.46,68646.2093862816,80.3055,80.3742,80.2367,80.3227,68646.2094
2019-01-17 15:30:00,93.47,93.7,93.46,93.59,72820.39711191336,80.3313,80.5289,80.3227,80.4344,72820.3971
2019-01-17 15:40:00,93.6,93.7,93.54,93.62,132466.15523465705,80.443,80.5289,80.3914,80.4602,132466.1552
2019-01-17 15:50:00,93.64,93.7,93.54,93.59,186747.51805054152,80.4774,80.5289,80.3914,80.4344,186747.5181
2019-01-18 09:30:00,94.32,94.42,93.98,94.38,398553.70036101085,81.0618,81.1477,80.7696,81.1134,398553.7004
2019-01-18 09:40:00,94.41,94.8,94.37,94.67,98070.84837545129,81.1391,81.4743,81.1048,81.3626,98070.8484
2019-01-18 09:50:00,94.61,94.61,94.19,94.58,50929.60288808664,81.311,81.311,80.9501,81.2852,50929.6029
2019-01-18 10:00:00,94.52,94.7,94.33,94.61,43432.98736462094,81.2337,81.3884,81.0704,81.311,43432.9874
2019-01-18 10:10:00,94.57,94.81,94.44,94.68,50877.70758122744,81.2766,81.4829,81.1649,81.3712,50877.7076
2019-01-18 10:20:00,94.71,94.84,94.61,94.8,54179.8285198556,81.397,81.5087,81.311,81.4743,54179.8285
2019-01-18 10:30:00,94.83,94.85,94.63,94.69,99540.83935018053,81.5001,81.5173,81.3282,81.3798,99540.8394
2019-01-18 10:40:00,94.68,94.92,94.62,94.79,108665.3880866426,81.3712,81.5774,81.3196,81.4657,108665.3881
2019-01-18 10:50:00,94.8,94.99,94.72,94.91,51237.59025270758,81.4743,81.6376,81.4056,81.5689,51237.5903
2019-01-18 11:00:00,94.91,95.11,94.82,94.91,36009.702166064984,81.5689,81.7407,81.4915,81.5689,36009.7022
2019-01-18 11:10:00,94.88,94.98,94.84,94.87,23149.81949458484,81.5431,81.629,81.5087,81.5345,23149.8195
2019-01-18 11:20:00,94.88,95.0,94.84,95.0,27314.981949458484,81.5431,81.6462,81.5087,81.6462,27314.9819
2019-01-18 11:30:00,95.01,95.05,94.93,95.0,18281.814079422384,81.6548,81.6892,81.586,81.6462,18281.8141
2019-01-18 11:40:00,95.0,95.09,94.92,94.94,53488.26714801444,81.6462,81.7236,81.5774,81.5946,53488.2671
2019-01-18 11:50:00,94.98,94.98,94.84,94.95,20487.364620938628,81.629,81.629,81.5087,81.6032,20487.3646
2019-01-18 12:00:00,94.98,95.08,94.8,94.9,24534.070397111915,81.629,81.715,81.4743,81.5603,24534.0704
2019-01-18 12:10:00,94.9,95.14,94.9,95.0,18655.23465703972,81.5603,81.7665,81.5603,81.6462,18655.2347
2019-01-18 12:20:00,95.01,95.13,94.93,95.09,16315.43321299639,81.6548,81.7579,81.586,81.7236,16315.4332
2019-01-18 12:30:00,95.1,95.17,95.03,95.13,16341.380866425994,81.7321,81.7923,81.672,81.7579,16341.3809
2019-01-18 12:40:00,95.11,95.16,95.06,95.1,26855.82129963899,81.7407,81.7837,81.6978,81.7321,26855.8213
2019-01-18 12:50:00,95.12,95.31,95.06,95.24,26847.92418772563,81.7493,81.9126,81.6978,81.8525,26847.9242
2019-01-18 13:00:00,95.25,95.31,95.11,95.12,17129.96389891697,81.8611,81.9126,81.7407,81.7493,17129.9639
2019-01-18 13:10:00,95.11,95.25,95.11,95.25,15969.08844765343,81.7407,81.8611,81.7407,81.8611,15969.0884
2019-01-18 13:20:00,95.26,95.31,95.09,95.16,41560.24368231047,81.8697,81.9126,81.7236,81.7837,41560.2437
2019-01-18 13:30:00,95.15,95.17,94.96,95.01,25405.00902527076,81.7751,81.7923,81.6118,81.6548,25405.009
2019-01-18 13:40:00,95.0,95.03,94.9,94.95,30107.17509025271,81.6462,81.672,81.5603,81.6032,30107.1751
2019-01-18 13:50:00,94.96,95.1,94.94,95.09,24962.770758122744,81.6118,81.7321,81.5946,81.7236,24962.7708
2019-01-18 14:00:00,95.11,95.12,94.93,94.94,74793.54693140794,81.7407,81.7493,81.586,81.5946,74793.5469
2019-01-18 14:10:00,94.94,94.95,94.82,94.87,141385.37906137184,81.5946,81.6032,81.4915,81.5345,141385.3791
2019-01-18 14:20:00,94.87,94.91,94.82,94.82,62727.88808664261,81.5345,81.5689,81.4915,81.4915,62727.8881
2019-01-18 14:30:00,94.81,94.85,94.76,94.82,32989.62093862816,81.4829,81.5173,81.4399,81.4915,32989.6209
2019-01-18 14:40:00,94.81,94.91,94.78,94.84,72070.1714801444,81.4829,81.5689,81.4571,81.5087,72070.1715
2019-01-18 14:50:00,94.85,94.93,94.8,94.8,44306.18231046932,81.5173,81.586,81.4743,81.4743,44306.1823
2019-01-18 15:00:00,94.79,94.81,94.7,94.76,31653.880866425992,81.4657,81.4829,81.3884,81.4399,31653.8809
2019-01-18 15:10:00,94.75,94.9,94.71,94.83,58699.23285198556,81.4313,81.5603,81.397,81.5001,58699.2329
2019-01-18 15:20:00,94.83,94.85,94.77,94.84,45923.962093862814,81.5001,81.5173,81.4485,81.5087,45923.9621
2019-01-18 15:30:00,94.84,95.09,94.84,95.08,68298.73646209386,81.5087,81.7236,81.5087,81.715,68298.7365
2019-01-18 15:40:00,95.1,95.16,94.94,94.97,95644.178700361,81.7321,81.7837,81.5946,81.6204,95644.1787
2019-01-18 15:50:00,94.98,95.27,94.9,95.23,173807.53610108304,81.629,81.8782,81.5603,81.8439,173807.5361
2019-01-22 09:30:00,94.69,94.76,94.17,94.29,70688.17689530687,81.3798,81.4399,80.9329,81.036,70688.1769
2019-01-22 09:40:00,94.3,94.4,94.14,94.3,30129.73826714801,81.0446,81.1305,80.9071,81.0446,30129.7383
2019-01-22 09:50:00,94.27,94.46,94.18,94.18,43367.55415162455,81.0188,81.1821,80.9415,80.9415,43367.5542
2019-01-22 10:00:00,94.16,94.28,93.98,94.28,104183.21299638988,80.9243,81.0274,80.7696,81.0274,104183.213
2019-01-22 10:10:00,94.3,94.43,94.16,94.38,39284.747292418775,81.0446,81.1563,80.9243,81.1134,39284.7473
2019-01-22 10:20:00,94.38,94.45,94.31,94.39,100518.95306859206,81.1134,81.1735,81.0532,81.1219,100518.9531
2019-01-22 10:30:00,94.4,94.61,94.26,94.27,86458.7093862816,81.1305,81.311,81.0102,81.0188,86458.7094
2019-01-22 10:40:00,94.27,94.3,94.03,94.14,24801.444043321306,81.0188,81.0446,80.8126,80.9071,24801.444
2019-01-22 10:50:00,94.13,94.25,94.02,94.21,37650.04512635379,80.8985,81.0016,80.804,80.9672,37650.0451
2019-01-22 11:00:00,94.15,94.22,94.08,94.1,17532.716606498194,80.9157,80.9758,80.8555,80.8727,17532.7166
2019-01-22 11:10:00,94.09,94.29,94.07,94.19,20885.604693140795,80.8641,81.036,80.8469,80.9501,20885.6047
2019-01-22 11:20:00,94.18,94.36,94.18,94.26,32187.5,80.9415,81.0962,80.9415,81.0102,32187.5
2019-01-22 11:30:00,94.26,94.38,94.22,94.36,19082.80685920577,81.0102,81.1134,80.9758,81.0962,19082.8069
2019-01-22 11:40:00,94.3,94.31,94.11,94.22,21046.93140794224,81.0446,81.0532,80.8813,80.9758,21046.9314
2019-01-22 11:50:00,94.21,94.29,94.12,94.15,18937.274368231047,80.9672,81.036,80.8899,80.9157,18937.2744
2019-01-22 12:00:00,94.16,94.32,94.12,94.3,41407.94223826715,80.9243,81.0618,80.8899,81.0446,41407.9422
2019-01-22 12:10:00,94.27,94.27,94.05,94.05,16819.7202166065,81.0188,81.0188,80.8297,80.8297,16819.7202
2019-01-22 12:20:00,94.05,94.07,93.96,94.0,12935.469314079422,80.8297,80.8469,80.7524,80.7868,12935.4693
2019-01-22 12:30:00,94.0,94.13,93.97,94.06,13171.25451263538,80.7868,80.8985,80.761,80.8383,13171.2545
2019-01-22 12:40:00,94.06,94.09,94.01,94.08,13577.391696750905,80.8383,80.8641,80.7954,80.8555,13577.3917
2019-01-22 12:50:00,94.06,94.15,94.05,94.15,12041.967509025271,80.8383,80.9157,80.8297,80.9157,12041.9675
2019-01-22 13:00:00,94.11,94.11,93.83,93.84,14642.373646209388,80.8813,80.8813,80.6407,80.6493,14642.3736
2019-01-22 13:10:00,93.83,93.83,93.59,93.63,39440.43321299639,80.6407,80.6407,80.4344,80.4688,39440.4332
2019-01-22 13:20:00,93.61,93.81,93.58,93.67,68976.75992779783,80.4516,80.6235,80.4258,80.5032,68976.7599
2019-01-22 13:30:00,93.68,93.73,93.62,93.68,39742.779783393504,80.5117,80.5547,80.4602,80.5117,39742.7798
2019-01-22 13:40:00,93.72,93.74,93.56,93.6,26206.00180505415,80.5461,80.5633,80.4086,80.443,26206.0018
2019-01-22 13:50:00,93.59,93.8,93.58,93.79,25066.561371841155,80.4344,80.6149,80.4258,80.6063,25066.5614
2019-01-22 14:00:00,93.75,93.75,93.59,93.59,23669.900722021663,80.5719,80.5719,80.4344,80.4344,23669.9007
2019-01-22 14:10:00,93.62,93.66,93.53,93.59,21175.54151624549,80.4602,80.4946,80.3828,80.4344,21175.5415
2019-01-22 14:20:00,93.55,93.66,93.48,93.6,18856.046931407946,80.4,80.4946,80.3399,80.443,18856.0469
2019-01-22 14:30:00,93.61,93.62,93.44,93.49,13775.947653429605,80.4516,80.4602,80.3055,80.3485,13775.9477
2019-01-22 14:40:00,93.51,93.58,93.36,93.37,19828.51985559567,80.3656,80.4258,80.2367,80.2453,19828.5199
2019-01-22 14:50:00,93.4,93.74,93.4,93.68,35157.94223826715,80.2711,80.5633,80.2711,80.5117,35157.9422
2019-01-22 15:00:00,93.67,93.67,93.46,93.55,33534.52166064982,80.5032,80.5032,80.3227,80.4,33534.5217
2019-01-22 15:10:00,93.54,93.78,93.51,93.76,34556.633574007225,80.3914,80.5977,80.3656,80.5805,34556.6336
2019-01-22 15:20:00,93.78,93.98,93.76,93.91,42370.26173285199,80.5977,80.7696,80.5805,80.7094,42370.2617
2019-01-22 15:30:00,93.91,94.0,93.64,94.0,39358.07761732852,80.7094,80.7868,80.4774,80.7868,39358.0776
2019-01-22 15:40:00,94.0,94.15,93.75,93.81,51946.07400722022,80.7868,80.9157,80.5719,80.6235,51946.074
2019-01-22 15:50:00,93.81,94.33,93.68,94.3,246458.7093862816,80.6235,81.0704,80.5117,81.0446,246458.7094
2019-01-23 09:30:00,94.16,94.82,94.16,94.51,129680.7310469314,80.9243,81.4915,80.9243,81.2251,129680.731
2019-01-23 09:40:00,94.51,94.54,94.11,94.34,29881.54332129964,81.2251,81.2509,80.8813,81.079,29881.5433
2019-01-23 09:50:00,94.3,94.59,94.29,94.53,67533.84476534296,81.0446,81.2938,81.036,81.2423,67533.8448
2019-01-23 10:00:00,94.56,94.77,94.5,94.55,57897.1119133574,81.2681,81.4485,81.2165,81.2595,57897.1119
2019-01-23 10:10:00,94.59,94.65,94.29,94.41,42027.301444043325,81.2938,81.3454,81.036,81.1391,42027.3014
2019-01-23 10:20:00,94.4,94.4,94.12,94.23,54025.27075812274,81.1305,81.1305,80.8899,80.9844,54025.2708
2019-01-23 10:30:00,94.22,94.3,94.16,94.2,52053.24909747292,80.9758,81.0446,80.9243,80.9587,52053.2491
2019-01-23 10:40:00,94.2,94.22,93.96,94.0,24526.17328519856,80.9587,80.9758,80.7524,80.7868,24526.1733
2019-01-23 10:50:00,93.95,94.03,93.9,93.98,15327.16606498195,80.7438,80.8126,80.7008,80.7696,15327.1661
2019-01-23 11:00:00,93.98,94.14,93.91,94.05,53812.04873646209,80.7696,80.9071,80.7094,80.8297,53812.0487
2019-01-23 11:10:00,94.06,94.11,93.7,93.73,46574.90974729242,80.8383,80.8813,80.5289,80.5547,46574.9097
2019-01-23 11:20:00,93.75,93.75,93.45,93.61,21882.89711191336,80.5719,80.5719,80.3141,80.4516,21882.8971
2019-01-23 11:30:00,93.63,93.66,93.52,93.57,25244.81046931408,80.4688,80.4946,80.3742,80.4172,25244.8105
2019-01-23 11:40:00,93.57,93.58,93.21,93.21,27612.81588447653,80.4172,80.4258,80.1078,80.1078,27612.8159
2019-01-23 11:50:00,93.23,93.28,93.02,93.13,29506.994584837543,80.125,80.168,79.9445,80.0391,29506.9946
2019-01-23 12:00:00,93.12,93.3,93.03,93.06,23052.79783393502,80.0305,80.1852,79.9531,79.9789,23052.7978
2019-01-23 12:10:00,93.06,93.22,93.05,93.13,24567.91516245488,79.9789,80.1164,79.9703,80.0391,24567.9152
2019-01-23 12:20:00,93.15,93.49,93.07,93.39,43233.30324909747,80.0562,80.3485,79.9875,80.2625,43233.3032
2019-01-23 12:30:00,93.39,93.56,93.36,93.53,29597.24729241877,80.2625,80.4086,80.2367,80.3828,29597.2473
2019-01-23 12:40:00,93.52,93.75,93.51,93.75,17494.359205776174,80.3742,80.5719,80.3656,80.5719,17494.3592
2019-01-23 12:50:00,93.73,93.91,93.69,93.9,21528.65523465704,80.5547,80.7094,80.5203,80.7008,21528.6552
2019-01-23 13:00:00,93.9,94.0,93.75,94.0,34611.91335740072,80.7008,80.7868,80.5719,80.7868,34611.9134
2019-01-23 13:10:00,93.98,94.03,93.84,93.98,20964.57581227437,80.7696,80.8126,80.6493,80.7696,20964.5758
2019-01-23 13:20:00,93.96,94.04,93.86,93.88,18109.205776173287,80.7524,80.8211,80.6664,80.6836,18109.2058
2019-01-23 13:30:00,93.86,94.14,93.85,94.13,30674.638989169674,80.6664,80.9071,80.6579,80.8985,30674.639
2019-01-23 13:40:00,94.14,94.25,94.07,94.21,30098.149819494585,80.9071,81.0016,80.8469,80.9672,30098.1498
2019-01-23 13:50:00,94.2,94.27,94.13,94.21,33684.56678700361,80.9587,81.0188,80.8985,80.9672,33684.5668
2019-01-23 14:00:00,94.23,94.37,94.23,94.33,19620.938628158845,80.9844,81.1048,80.9844,81.0704,19620.9386
2019-01-23 14:10:00,94.31,94.32,94.06,94.06,21230.82129963899,81.0532,81.0618,80.8383,80.8383,21230.8213
2019-01-23 14:20:00,94.09,94.26,94.08,94.17,25150.04512635379,80.8641,81.0102,80.8555,80.9329,25150.0451
2019-01-23 14:30:00,94.17,94.17,93.93,93.96,29624.323104693143,80.9329,80.9329,80.7266,80.7524,29624.3231
2019-01-23 14:40:00,93.95,93.95,93.7,93.71,28034.74729241877,80.7438,80.7438,80.5289,80.5375,28034.7473
2019-01-23 14:50:00,93.72,93.85,93.68,93.81,31537.680505415163,80.5461,80.6579,80.5117,80.6235,31537.6805
2019-01-23 15:00:00,93.8,93.99,93.79,93.85,28876.35379061372,80.6149,80.7782,80.6063,80.6579,28876.3538
2019-01-23 15:10:00,93.83,94.1,93.82,94.1,22877.93321299639,80.6407,80.8727,80.6321,80.8727,22877.9332
2019-01-23 15:20:00,94.08,94.24,94.07,94.12,36629.06137184116,80.8555,80.993,80.8469,80.8899,36629.0614
2019-01-23 15:30:00,94.13,94.14,93.9,93.9,59759.70216606498,80.8985,80.9071,80.7008,80.7008,59759.7022
2019-01-23 15:40:00,93.9,94.09,93.86,94.08,88992.55415162456,80.7008,80.8641,80.6664,80.8555,88992.5542
2019-01-23 15:50:00,94.07,94.14,93.97,94.06,149302.79783393504,80.8469,80.9071,80.761,80.8383,149302.7978
2019-01-24 09:30:00,94.05,94.4,93.61,93.65,84830.77617328521,80.8297,81.1305,80.4516,80.486,84830.7762
2019-01-24 09:40:00,93.67,93.89,93.42,93.75,46808.438628158845,80.5032,80.6922,80.2883,80.5719,46808.4386
2019-01-24 09:50:00,93.75,93.79,93.44,93.52,32606.046931407946,80.5719,80.6063,80.3055,80.3742,32606.0469
2019-01-24 10:00:00,93.52,93.71,93.39,93.67,29056.85920577617,80.3742,80.5375,80.2625,80.5032,29056.8592
2019-01-24 10:10:00,93.65,93.82,93.61,93.67,32592.50902527076,80.486,80.6321,80.4516,80.5032,32592.509
2019-01-24 10:20:00,93.67,93.69,93.46,93.63,27545.126353790616,80.5032,80.5203,80.3227,80.4688,27545.1264
2019-01-24 10:30:00,93.64,93.8,93.55,93.63,38936.14620938629,80.4774,80.6149,80.4,80.4688,38936.1462
2019-01-24 10:40:00,93.66,93.8,93.65,93.66,32224.729241877256,80.4946,80.6149,80.486,80.4946,32224.7292
2019-01-24 10:50:00,93.66,93.69,93.58,93.61,36763.31227436823,80.4946,80.5203,80.4258,80.4516,36763.3123
2019-01-24 11:00:00,93.6,93.63,93.47,93.5,29565.658844765345,80.443,80.4688,80.3313,80.3571,29565.6588
2019-01-24 11:10:00,93.53,93.53,93.29,93.32,25417.41877256318,80.3828,80.3828,80.1766,80.2024,25417.4188
2019-01-24 11:20:00,93.33,93.49,93.27,93.48,34131.31768953069,80.2109,80.3485,80.1594,80.3399,34131.3177
2019-01-24 11:30:00,93.46,93.55,93.37,93.52,36224.0523465704,80.3227,80.4,80.2453,80.3742,36224.0523
2019-01-24 11:40:00,93.55,93.65,93.52,93.59,29418.99819494585,80.4,80.486,80.3742,80.4344,29418.9982
2019-01-24 11:50:00,93.58,93.64,93.47,93.64,15578.745487364622,80.4258,80.4774,80.3313,80.4774,15578.7455
2019-01-24 12:00:00,93.65,93.66,93.53,93.64,21567.012635379066,80.486,80.4946,80.3828,80.4774,21567.0126
2019-01-24 12:10:00,93.63,93.64,93.57,93.63,19787.90613718412,80.4688,80.4774,80.4172,80.4688,19787.9061
2019-01-24 12:20:00,93.62,93.62,93.49,93.49,23623.646209386283,80.4602,80.4602,80.3485,80.3485,23623.6462
2019-01-24 12:30:00,93.5,93.59,93.48,93.59,18360.78519855596,80.3571,80.4344,80.3399,80.4344,18360.7852
2019-01-24 12:40:00,93.58,93.66,93.56,93.61,14828.519855595669,80.4258,80.4946,80.4086,80.4516,14828.5199
2019-01-24 12:50:00,93.59,93.64,93.5,93.57,25329.42238267148,80.4344,80.4774,80.3571,80.4172,25329.4224
2019-01-24 13:00:00,93.56,93.66,93.52,93.61,18346.119133574008,80.4086,80.4946,80.3742,80.4516,18346.1191
2019-01-24 13:10:00,93.59,93.59,93.33,93.43,17771.88628158845,80.4344,80.4344,80.2109,80.2969,17771.8863
2019-01-24 13:20:00,93.45,93.53,93.36,93.53,20594.539711191337,80.3141,80.3828,80.2367,80.3828,20594.5397
2019-01-24 13:30:00,93.54,93.63,93.54,93.63,18002.030685920578,80.3914,80.4688,80.3914,80.4688,18002.0307
2019-01-24 13:40:00,93.64,93.69,93.52,93.64,17613.9440433213,80.4774,80.5203,80.3742,80.4774,17613.944
2019-01-24 13:50:00,93.65,93.88,93.65,93.84,24677.346570397112,80.486,80.6836,80.486,80.6493,24677.3466
2019-01-24 14:00:00,93.85,93.87,93.73,93.76,25832.581227436825,80.6579,80.675,80.5547,80.5805,25832.5812
2019-01-24 14:10:00,93.75,93.77,93.59,93.59,29122.29241877257,80.5719,80.5891,80.4344,80.4344,29122.2924
2019-01-24 14:20:00,93.61,93.84,93.58,93.83,18713.89891696751,80.4516,80.6493,80.4258,80.6407,18713.8989
2019-01-24 14:30:00,93.82,93.96,93.76,93.91,21579.42238267148,80.6321,80.7524,80.5805,80.7094,21579.4224
2019-01-24 14:40:00,93.91,93.96,93.83,93.89,27500.0,80.7094,80.7524,80.6407,80.6922,27500.0
2019-01-24 14:50:00,93.89,93.98,93.87,93.97,37611.68772563177,80.6922,80.7696,80.675,80.761,37611.6877
2019-01-24 15:00:00,93.96,94.06,93.95,94.03,31863.71841155235,80.7524,80.8383,80.7438,80.8126,31863.7184
2019-01-24 15:10:00,94.03,94.2,94.0,94.14,40991.65162454874,80.8126,80.9587,80.7868,80.9071,40991.6516
2019-01-24 15:20:00,94.13,94.16,94.03,94.06,44643.50180505416,80.8985,80.9243,80.8126,80.8383,44643.5018
2019-01-24 15:30:00,94.06,94.06,93.98,93.98,54411.101083032496,80.8383,80.8383,80.7696,80.7696,54411.1011
2019-01-24 15:40:00,93.99,94.07,93.95,94.03,92079.19675090253,80.7782,80.8469,80.7438,80.8126,92079.1968
2019-01-24 15:50:00,94.05,94.12,93.98,94.01,138746.6155234657,80.8297,80.8899,80.7696,80.7954,138746.6155
2019-01-25 09:30:00,94.65,94.96,94.45,94.83,63180.279783393504,81.3454,81.6118,81.1735,81.5001,63180.2798
2019-01-25 09:40:00,94.84,95.15,94.78,95.07,98354.01624548736,81.5087,81.7751,81.4571,81.7064,98354.0162
2019-01-25 09:50:00,95.07,95.42,94.98,95.17,34095.216606498194,81.7064,82.0072,81.629,81.7923,34095.2166
2019-01-25 10:00:00,95.23,95.24,95.12,95.13,22961.416967509027,81.8439,81.8525,81.7493,81.7579,22961.417
2019-01-25 10:10:00,95.1,95.13,94.98,94.98,34272.33754512636,81.7321,81.7579,81.629,81.629,34272.3375
2019-01-25 10:20:00,95.02,95.06,94.89,94.89,29386.28158844765,81.6634,81.6978,81.5517,81.5517,29386.2816
2019-01-25 10:30:00,94.89,95.07,94.77,95.02,113628.15884476536,81.5517,81.7064,81.4485,81.6634,113628.1588
2019-01-25 10:40:00,95.04,95.29,95.02,95.16,102304.8285198556,81.6806,81.8954,81.6634,81.7837,102304.8285
2019-01-25 10:50:00,95.16,95.23,94.89,94.92,207964.8014440433,81.7837,81.8439,81.5517,81.5774,207964.8014
2019-01-25 11:00:00,94.91,94.95,94.7,94.71,35283.1678700361,81.5689,81.6032,81.3884,81.397,35283.1679
2019-01-25 11:10:00,94.71,94.76,94.6,94.7,26436.146209386283,81.397,81.4399,81.3024,81.3884,26436.1462
2019-01-25 11:20:00,94.73,94.73,94.39,94.39,39150.4963898917,81.4142,81.4142,81.1219,81.1219,39150.4964
2019-01-25 11:30:00,94.38,94.5,94.38,94.45,109588.22202166064,81.1134,81.2165,81.1134,81.1735,109588.222
2019-01-25 11:40:00,94.45,94.55,94.43,94.45,85179.37725631769,81.1735,81.2595,81.1563,81.1735,85179.3773
2019-01-25 11:50:00,94.46,94.65,94.42,94.49,50952.16606498195,81.1821,81.3454,81.1477,81.2079,50952.1661
2019-01-25 12:00:00,94.51,94.52,94.4,94.52,45245.938628158845,81.2251,81.2337,81.1305,81.2337,45245.9386
2019-01-25 12:10:00,94.52,94.53,94.45,94.48,43268.2761732852,81.2337,81.2423,81.1735,81.1993,43268.2762
2019-01-25 12:20:00,94.48,94.56,94.44,94.45,49905.23465703971,81.1993,81.2681,81.1649,81.1735,49905.2347
2019-01-25 12:30:00,94.45,94.51,94.34,94.48,42371.38989169675,81.1735,81.2251,81.079,81.1993,42371.3899
2019-01-25 12:40:00,94.52,94.52,94.15,94.22,43463.447653429605,81.2337,81.2337,80.9157,80.9758,43463.4477
2019-01-25 12:50:00,94.23,94.36,94.21,94.29,38672.1570397112,80.9844,81.0962,80.9672,81.036,38672.157
2019-01-25 13:00:00,94.3,94.4,94.29,94.4,36875.0,81.0446,81.1305,81.036,81.1305,36875.0
2019-01-25 13:10:00,94.4,94.44,94.26,94.37,37421.028880866426,81.1305,81.1649,81.0102,81.1048,37421.0289
2019-01-25 13:20:00,94.36,94.44,94.3,94.4,24660.42418772563,81.0962,81.1649,81.0446,81.1305,24660.4242
2019-01-25 13:30:00,94.41,94.46,94.33,94.38,38835.74007220217,81.1391,81.1821,81.0704,81.1134,38835.7401
2019-01-25 13:40:00,94.38,94.46,94.35,94.46,21255.640794223826,81.1134,81.1821,81.0876,81.1821,21255.6408
2019-01-25 13:50:00,94.44,94.44,94.32,94.38,23321.29963898917,81.1649,81.1649,81.0618,81.1134,23321.2996
2019-01-25 14:00:00,94.38,94.4,94.22,94.22,26261.28158844765,81.1134,81.1305,80.9758,80.9758,26261.2816
2019-01-25 14:10:00,94.22,94.31,94.14,94.21,50907.03971119134,80.9758,81.0532,80.9071,80.9672,50907.0397
2019-01-25 14:20:00,94.21,94.24,94.06,94.15,62122.06678700361,80.9672,80.993,80.8383,80.9157,62122.0668
2019-01-25 14:30:00,94.15,94.19,94.02,94.14,37578.97111913357,80.9157,80.9501,80.804,80.9071,37578.9711
2019-01-25 14:40:00,94.14,94.19,94.07,94.11,32504.512635379066,80.9071,80.9501,80.8469,80.8813,32504.5126
2019-01-25 14:50:00,94.11,94.18,94.04,94.14,73278.42960288809,80.8813,80.9415,80.8211,80.9071,73278.4296
2019-01-25 15:00:00,94.14,94.17,94.06,94.12,57981.723826714806,80.9071,80.9329,80.8383,80.8899,57981.7238
2019-01-25 15:10:00,94.13,94.19,94.12,94.15,64351.30866425993,80.8985,80.9501,80.8899,80.9157,64351.3087
2019-01-25 15:20:00,94.16,94.16,93.96,94.02,115963.4476534296,80.9243,80.9243,80.7524,80.804,115963.4477
2019-01-25 15:30:00,94.03,94.06,93.91,94.03,94636.73285198557,80.8126,80.8383,80.7094,80.8126,94636.7329
2019-01-25 15:40:00,94.02,94.17,94.0,94.17,118889.89169675091,80.804,80.9329,80.7868,80.9329,118889.8917
2019-01-25 15:50:00,94.16,94.24,94.0,94.22,260876.57942238267,80.9243,80.993,80.7868,80.9758,260876.5794
2019-01-28 09:30:00,93.55,93.73,93.2,93.28,64331.00180505416,80.4,80.5547,80.0992,80.168,64331.0018
2019-01-28 09:40:00,93.2,93.42,93.16,93.3,37145.75812274368,80.0992,80.2883,80.0648,80.1852,37145.7581
2019-01-28 09:50:00,93.3,93.43,93.16,93.2,57493.23104693141,80.1852,80.2969,80.0648,80.0992,57493.231
2019-01-28 10:00:00,93.16,93.32,93.13,93.28,45877.70758122744,80.0648,80.2024,80.0391,80.168,45877.7076
2019-01-28 10:10:00,93.26,93.3,93.13,93.22,51147.33754512636,80.1508,80.1852,80.0391,80.1164,51147.3375
2019-01-28 10:20:00,93.24,93.32,93.18,93.29,46361.68772563177,80.1336,80.2024,80.082,80.1766,46361.6877
2019-01-28 10:30:00,93.29,93.41,93.16,93.16,90857.40072202166,80.1766,80.2797,80.0648,80.0648,90857.4007
2019-01-28 10:40:00,93.16,93.38,93.15,93.22,45712.9963898917,80.0648,80.2539,80.0562,80.1164,45712.9964
2019-01-28 10:50:00,93.23,93.23,93.03,93.07,45839.35018050542,80.125,80.125,79.9531,79.9875,45839.3502
2019-01-28 11:00:00,93.07,93.36,93.07,93.32,31288.357400722023,79.9875,80.2367,79.9875,80.2024,31288.3574
2019-01-28 11:10:00,93.32,93.48,93.23,93.34,27070.171480144407,80.2024,80.3399,80.125,80.2195,27070.1715
2019-01-28 11:20:00,93.35,93.55,93.32,93.44,37031.81407942239,80.2281,80.4,80.2024,80.3055,37031.8141
2019-01-28 11:30:00,93.48,93.5,93.28,93.29,23896.660649819496,80.3399,80.3571,80.168,80.1766,23896.6606
2019-01-28 11:40:00,93.29,93.39,93.19,93.28,31955.09927797834,80.1766,80.2625,80.0906,80.168,31955.0993
2019-01-28 11:50:00,93.3,93.38,93.25,93.28,54430.279783393504,80.1852,80.2539,80.1422,80.168,54430.2798
2019-01-28 12:00:00,93.28,93.44,93.22,93.44,26347.02166064982,80.168,80.3055,80.1164,80.3055,26347.0217
2019-01-28 12:10:00,93.44,93.56,93.41,93.5,32932.084837545124,80.3055,80.4086,80.2797,80.3571,32932.0848
2019-01-28 12:20:00,93.5,93.65,93.5,93.65,15437.725631768952,80.3571,80.486,80.3571,80.486,15437.7256
2019-01-28 12:30:00,93.62,93.66,93.44,93.52,28963.22202166065,80.4602,80.4946,80.3055,80.3742,28963.222
2019-01-28 12:40:00,93.52,93.64,93.5,93.61,16444.04332129964,80.3742,80.4774,80.3571,80.4516,16444.0433
2019-01-28 12:50:00,93.64,93.64,93.42,93.44,22182.98736462093,80.4774,80.4774,80.2883,80.3055,22182.9874
2019-01-28 13:00:00,93.42,93.51,93.4,93.46,31097.69855595668,80.2883,80.3656,80.2711,80.3227,31097.6986
2019-01-28 13:10:00,93.45,93.59,93.45,93.58,27432.31046931408,80.3141,80.4344,80.3141,80.4258,27432.3105
2019-01-28 13:20:00,93.59,93.7,93.58,93.68,54868.00541516246,80.4344,80.5289,80.4258,80.5117,54868.0054
2019-01-28 13:30:00,93.64,93.84,93.63,93.79,39390.79422382671,80.4774,80.6493,80.4688,80.6063,39390.7942
2019-01-28 13:40:00,93.79,93.84,93.74,93.82,20710.740072202167,80.6063,80.6493,80.5633,80.6321,20710.7401
2019-01-28 13:50:00,93.77,93.84,93.67,93.69,17563.17689530686,80.5891,80.6493,80.5032,80.5203,17563.1769
2019-01-28 14:00:00,93.72,93.77,93.7,93.76,30196.29963898917,80.5461,80.5891,80.5289,80.5805,30196.2996
2019-01-28 14:10:00,93.75,93.77,93.63,93.71,31717.057761732853,80.5719,80.5891,80.4688,80.5375,31717.0578
2019-01-28 14:20:00,93.71,93.8,93.67,93.77,66250.0,80.5375,80.6149,80.5032,80.5891,66250.0
2019-01-28 14:30:00,93.75,93.8,93.71,93.78,22879.061371841155,80.5719,80.6149,80.5375,80.5977,22879.0614
2019-01-28 14:40:00,93.77,93.91,93.67,93.88,24261.0559566787,80.5891,80.7094,80.5032,80.6836,24261.056
2019-01-28 14:50:00,93.87,93.98,93.84,93.93,23337.093862815884,80.675,80.7696,80.6493,80.7266,23337.0939
2019-01-28 15:00:00,93.93,93.97,93.76,93.81,28439.75631768953,80.7266,80.761,80.5805,80.6235,28439.7563
2019-01-28 15:10:00,93.81,93.98,93.81,93.83,46955.09927797834,80.6235,80.7696,80.6235,80.6407,46955.0993
2019-01-28 15:20:00,93.83,93.92,93.82,93.84,41499.32310469314,80.6407,80.718,80.6321,80.6493,41499.3231
2019-01-28 15:30:00,93.83,93.85,93.72,93.76,67952.3916967509,80.6407,80.6579,80.5461,80.5805,67952.3917
2019-01-28 15:40:00,93.75,93.94,93.7,93.73,89653.65523465704,80.5719,80.7352,80.5289,80.5547,89653.6552
2019-01-28 15:50:00,93.75,93.99,93.72,93.98,198381.0920577617,80.5719,80.7782,80.5461,80.7696,198381.0921
2019-01-29 09:30:00,94.13,95.55,93.2,94.61,149325.36101083033,80.8985,82.1189,80.0992,81.311,149325.361
2019-01-29 09:40:00,94.61,94.61,93.36,93.57,48643.95306859206,81.311,81.311,80.2367,80.4172,48643.9531
2019-01-29 09:50:00,93.62,94.44,93.38,93.91,135780.6859205776,80.4602,81.1649,80.2539,80.7094,135780.6859
2019-01-29 10:00:00,93.86,94.11,93.41,93.75,139809.34115523467,80.6664,80.8813,80.2797,80.5719,139809.3412
2019-01-29 10:10:00,93.83,93.93,93.55,93.83,112276.62454873646,80.6407,80.7266,80.4,80.6407,112276.6245
2019-01-29 10:20:00,93.83,94.24,93.8,94.24,58515.34296028881,80.6407,80.993,80.6149,80.993,58515.343
2019-01-29 10:30:00,94.27,94.3,93.88,93.98,95426.4440433213,81.0188,81.0446,80.6836,80.7696,95426.444
2019-01-29 10:40:00,93.95,94.0,93.7,93.75,67484.20577617329,80.7438,80.7868,80.5289,80.5719,67484.2058
2019-01-29 10:50:00,93.77,93.77,93.35,93.39,55919.44945848376,80.5891,80.5891,80.2281,80.2625,55919.4495
2019-01-29 11:00:00,93.37,93.56,93.29,93.39,26908.84476534296,80.2453,80.4086,80.1766,80.2625,26908.8448
2019-01-29 11:10:00,93.38,93.47,93.13,93.47,54782.26534296029,80.2539,80.3313,80.0391,80.3313,54782.2653
2019-01-29 11:20:00,93.47,93.55,93.34,93.41,58536.77797833935,80.3313,80.4,80.2195,80.2797,58536.778
2019-01-29 11:30:00,93.41,93.52,93.31,93.4,42546.25451263538,80.2797,80.3742,80.1938,80.2711,42546.2545
2019-01-29 11:40:00,93.37,93.42,93.14,93.29,46192.46389891697,80.2453,80.2883,80.0477,80.1766,46192.4639
2019-01-29 11:50:00,93.28,93.38,93.18,93.3,54474.27797833935,80.168,80.2539,80.082,80.1852,54474.278
2019-01-29 12:00:00,93.3,93.38,93.28,93.29,56187.95126353791,80.1852,80.2539,80.168,80.1766,56187.9513
2019-01-29 12:10:00,93.29,93.45,93.16,93.42,54896.20938628159,80.1766,80.3141,80.0648,80.2883,54896.2094
2019-01-29 12:20:00,93.42,93.48,93.26,93.26,41332.35559566787,80.2883,80.3399,80.1508,80.1508,41332.3556
2019-01-29 12:30:00,93.28,93.28,93.11,93.25,50462.54512635379,80.168,80.168,80.0219,80.1422,50462.5451
2019-01-29 12:40:00,93.27,93.36,93.22,93.24,33209.6119133574,80.1594,80.2367,80.1164,80.1336,33209.6119
2019-01-29 12:50:00,93.26,93.33,93.14,93.14,47803.47472924188,80.1508,80.2109,80.0477,80.0477,47803.4747
2019-01-29 13:00:00,93.16,93.16,93.04,93.08,61653.88086642599,80.0648,80.0648,79.9617,79.9961,61653.8809
2019-01-29 13:10:00,93.08,93.22,93.06,93.2,62805.73104693141,79.9961,80.1164,79.9789,80.0992,62805.731
2019-01-29 13:20:00,93.17,93.24,93.1,93.22,52724.5036101083,80.0734,80.1336,80.0133,80.1164,52724.5036
2019-01-29 13:30:00,93.22,93.51,93.22,93.51,54722.47292418773,80.1164,80.3656,80.1164,80.3656,54722.4729
2019-01-29 13:40:00,93.51,93.69,93.48,93.68,43077.61732851986,80.3656,80.5203,80.3399,80.5117,43077.6173
2019-01-29 13:50:00,93.69,93.8,93.52,93.56,37318.36642599278,80.5203,80.6149,80.3742,80.4086,37318.3664
2019-01-29 14:00:00,93.52,93.56,93.44,93.46,31392.14801444044,80.3742,80.4086,80.3055,80.3227,31392.148
2019-01-29 14:10:00,93.44,93.53,93.28,93.28,74972.92418772563,80.3055,80.3828,80.168,80.168,74972.9242
2019-01-29 14:20:00,93.28,93.29,92.81,92.94,100619.35920577616,80.168,80.1766,79.764,79.8758,100619.3592
2019-01-29 14:30:00,92.9,93.2,92.8,92.88,77547.38267148015,79.8414,80.0992,79.7554,79.8242,77547.3827
2019-01-29 14:40:00,92.83,92.97,92.73,92.77,58299.86462093863,79.7812,79.9016,79.6953,79.7297,58299.8646
2019-01-29 14:50:00,92.8,92.97,92.63,92.93,95344.08844765344,79.7554,79.9016,79.6093,79.8672,95344.0884
2019-01-29 15:00:00,92.93,92.97,92.82,92.87,68805.2797833935,79.8672,79.9016,79.7726,79.8156,68805.2798
2019-01-29 15:10:00,92.87,92.97,92.75,92.97,66768.95306859206,79.8156,79.9016,79.7125,79.9016,66768.9531
2019-01-29 15:20:00,92.97,93.17,92.94,93.02,118281.8140794224,79.9016,80.0734,79.8758,79.9445,118281.8141
2019-01-29 15:30:00,93.05,93.22,92.96,93.03,112950.13537906138,79.9703,80.1164,79.893,79.9531,112950.1354
2019-01-29 15:40:00,93.05,93.34,93.02,93.22,166803.92599277978,79.9703,80.2195,79.9445,80.1164,166803.926
2019-01-29 15:50:00,93.22,93.53,93.13,93.28,461261.2815884477,80.1164,80.3828,80.0391,80.168,461261.2816
2019-01-30 09:30:00,93.9,94.63,93.59,94.57,106863.71841155236,80.7008,81.3282,80.4344,81.2766,106863.7184
2019-01-30 09:40:00,94.45,94.55,93.91,94.31,55436.597472924186,81.1735,81.2595,80.7094,81.0532,55436.5975
2019-01-30 09:50:00,94.3,94.59,94.22,94.43,62705.324909747294,81.0446,81.2938,80.9758,81.1563,62705.3249
2019-01-30 10:00:00,94.36,94.71,94.19,94.62,94668.321299639,81.0962,81.397,80.9501,81.3196,94668.3213
2019-01-30 10:10:00,94.64,94.94,94.62,94.84,60012.40974729242,81.3368,81.5946,81.3196,81.5087,60012.4097
2019-01-30 10:20:00,94.86,94.99,94.72,94.97,58240.07220216607,81.5259,81.6376,81.4056,81.6204,58240.0722
2019-01-30 10:30:00,94.99,94.99,94.68,94.83,66348.14981949459,81.6376,81.6376,81.3712,81.5001,66348.1498
2019-01-30 10:40:00,94.83,95.0,94.76,94.99,66726.08303249098,81.5001,81.6462,81.4399,81.6376,66726.083
2019-01-30 10:50:00,94.97,95.03,94.79,94.91,61450.81227436823,81.6204,81.672,81.4657,81.5689,61450.8123
2019-01-30 11:00:00,94.92,95.24,94.92,95.22,89923.28519855595,81.5774,81.8525,81.5774,81.8353,89923.2852
2019-01-30 11:10:00,95.23,95.62,95.23,95.49,118814.30505415164,81.8439,82.1791,81.8439,82.0673,118814.3051
2019-01-30 11:20:00,95.51,95.78,95.51,95.7,121143.95306859206,82.0845,82.3166,82.0845,82.2478,121143.9531
2019-01-30 11:30:00,95.71,95.84,95.62,95.67,87373.64620938628,82.2564,82.3681,82.1791,82.222,87373.6462
2019-01-30 11:40:00,95.7,96.03,95.67,96.03,56959.6119133574,82.2478,82.5314,82.222,82.5314,56959.6119
2019-01-30 11:50:00,96.04,96.17,96.0,96.14,55192.91516245488,82.54,82.6517,82.5056,82.626,55192.9152
2019-01-30 12:00:00,96.13,96.48,96.08,96.42,103046.02888086643,82.6174,82.9182,82.5744,82.8666,103046.0289
2019-01-30 12:10:00,96.41,96.56,96.4,96.41,130600.18050541516,82.858,82.9869,82.8494,82.858,130600.1805
2019-01-30 12:20:00,96.42,96.44,96.11,96.2,66386.5072202166,82.8666,82.8838,82.6002,82.6775,66386.5072
2019-01-30 12:30:00,96.2,96.33,96.14,96.15,61113.4927797834,82.6775,82.7892,82.626,82.6346,61113.4928
2019-01-30 12:40:00,96.17,96.18,96.09,96.14,70341.8321299639,82.6517,82.6603,82.583,82.626,70341.8321
2019-01-30 12:50:00,96.16,96.2,96.08,96.17,36762.184115523465,82.6431,82.6775,82.5744,82.6517,36762.1841
2019-01-30 13:00:00,96.17,96.23,96.13,96.18,30072.202166064984,82.6517,82.7033,82.6174,82.6603,30072.2022
2019-01-30 13:10:00,96.17,96.19,96.07,96.09,49178.70036101083,82.6517,82.6689,82.5658,82.583,49178.7004
2019-01-30 13:20:00,96.07,96.14,95.99,95.99,38640.56859205776,82.5658,82.626,82.497,82.497,38640.5686
2019-01-30 13:30:00,95.98,96.09,95.94,96.05,25919.44945848376,82.4884,82.583,82.4541,82.5486,25919.4495
2019-01-30 13:40:00,96.06,96.06,95.82,95.86,30763.76353790614,82.5572,82.5572,82.3509,82.3853,30763.7635
2019-01-30 13:50:00,95.86,95.98,95.81,95.91,40488.4927797834,82.3853,82.4884,82.3423,82.4283,40488.4928
2019-01-30 14:00:00,95.92,96.6,95.83,96.45,88504.06137184116,82.4369,83.0213,82.3595,82.8924,88504.0614
2019-01-30 14:10:00,96.48,96.9,96.47,96.79,66791.51624548736,82.9182,83.2791,82.9096,83.1846,66791.5162
2019-01-30 14:20:00,96.81,96.98,96.73,96.79,46322.20216606498,83.2018,83.3479,83.133,83.1846,46322.2022
2019-01-30 14:30:00,96.78,96.8,96.46,96.53,60306.85920577618,83.176,83.1932,82.901,82.9611,60306.8592
2019-01-30 14:40:00,96.54,96.83,96.47,96.78,41992.3285198556,82.9697,83.219,82.9096,83.176,41992.3285
2019-01-30 14:50:00,96.79,97.04,96.62,96.96,52229.24187725632,83.1846,83.3994,83.0385,83.3307,52229.2419
2019-01-30 15:00:00,96.95,96.96,96.68,96.72,98068.59205776174,83.3221,83.3307,83.0901,83.1244,98068.5921
2019-01-30 15:10:00,96.71,96.84,96.51,96.79,203457.8068592058,83.1158,83.2276,82.9439,83.1846,203457.8069
2019-01-30 15:20:00,96.77,96.86,96.64,96.72,125700.58664259929,83.1674,83.2447,83.0557,83.1244,125700.5866
2019-01-30 15:30:00,96.72,96.79,96.43,96.43,174757.44584837547,83.1244,83.1846,82.8752,82.8752,174757.4458
2019-01-30 15:40:00,96.44,96.6,96.4,96.5,137069.04332129966,82.8838,83.0213,82.8494,82.9354,137069.0433
2019-01-30 15:50:00,96.5,96.64,96.37,96.63,294341.15523465705,82.9354,83.0557,82.8236,83.0471,294341.1552
2019-01-31 09:30:00,96.3,96.51,95.8,96.25,77177.34657039712,82.7635,82.9439,82.3337,82.7205,77177.3466
2019-01-31 09:40:00,96.32,96.51,96.1,96.26,40109.43140794224,82.7807,82.9439,82.5916,82.7291,40109.4314
2019-01-31 09:50:00,96.26,96.49,96.15,96.48,27934.34115523466,82.7291,82.9268,82.6346,82.9182,27934.3412
2019-01-31 10:00:00,96.47,96.88,96.39,96.87,67935.46931407943,82.9096,83.2619,82.8408,83.2533,67935.4693
2019-01-31 10:10:00,96.84,96.95,96.55,96.91,62871.1642599278,83.2276,83.3221,82.9783,83.2877,62871.1643
2019-01-31 10:20:00,96.91,97.09,96.88,97.01,21560.24368231047,83.2877,83.4424,83.2619,83.3737,21560.2437
2019-01-31 10:30:00,97.07,97.17,96.88,97.17,48504.06137184116,83.4252,83.5112,83.2619,83.5112,48504.0614
2019-01-31 10:40:00,97.18,97.26,96.83,96.87,40338.447653429605,83.5198,83.5885,83.219,83.2533,40338.4477
2019-01-31 10:50:00,96.88,96.96,96.63,96.69,29205.7761732852,83.2619,83.3307,83.0471,83.0986,29205.7762
2019-01-31 11:00:00,96.69,97.05,96.68,96.98,53863.9440433213,83.0986,83.408,83.0901,83.3479,53863.944
2019-01-31 11:10:00,97.01,97.34,96.99,97.3,73807.53610108304,83.3737,83.6573,83.3565,83.6229,73807.5361
2019-01-31 11:20:00,97.31,97.65,97.3,97.6,95471.57039711192,83.6315,83.9237,83.6229,83.8807,95471.5704
2019-01-31 11:30:00,97.59,97.82,97.59,97.74,54801.4440433213,83.8721,84.0698,83.8721,84.0011,54801.444
2019-01-31 11:40:00,97.73,97.93,97.73,97.83,28588.67328519856,83.9925,84.1643,83.9925,84.0784,28588.6733
2019-01-31 11:50:00,97.82,97.99,97.75,97.97,27098.37545126354,84.0698,84.2159,84.0096,84.1987,27098.3755
2019-01-31 12:00:00,97.96,97.96,97.65,97.78,35688.17689530686,84.1901,84.1901,83.9237,84.0354,35688.1769
2019-01-31 12:10:00,97.77,97.77,97.65,97.7,42558.6642599278,84.0268,84.0268,83.9237,83.9667,42558.6643
2019-01-31 12:20:00,97.72,97.77,97.56,97.56,29253.158844765345,83.9839,84.0268,83.8464,83.8464,29253.1588
2019-01-31 12:30:00,97.57,97.65,97.47,97.64,28287.45487364621,83.8549,83.9237,83.769,83.9151,28287.4549
2019-01-31 12:40:00,97.63,97.65,97.36,97.42,58983.528880866426,83.9065,83.9237,83.6745,83.726,58983.5289
2019-01-31 12:50:00,97.4,97.42,97.31,97.34,14023.014440433211,83.7088,83.726,83.6315,83.6573,14023.0144
2019-01-31 13:00:00,97.33,97.4,97.26,97.34,31186.823104693143,83.6487,83.7088,83.5885,83.6573,31186.8231
2019-01-31 13:10:00,97.34,97.34,97.23,97.31,16894.17870036101,83.6573,83.6573,83.5627,83.6315,16894.1787
2019-01-31 13:20:00,97.28,97.38,97.25,97.34,18065.20758122744,83.6057,83.6917,83.5799,83.6573,18065.2076
2019-01-31 13:30:00,97.34,97.5,97.28,97.5,23299.864620938628,83.6573,83.7948,83.6057,83.7948,23299.8646
2019-01-31 13:40:00,97.5,97.56,97.4,97.5,56714.801444043325,83.7948,83.8464,83.7088,83.7948,56714.8014
2019-01-31 13:50:00,97.5,97.73,97.5,97.68,40753.61010830325,83.7948,83.9925,83.7948,83.9495,40753.6101
2019-01-31 14:00:00,97.7,97.78,97.67,97.7,32067.91516245488,83.9667,84.0354,83.9409,83.9667,32067.9152
2019-01-31 14:10:00,97.69,97.74,97.57,97.74,44884.92779783394,83.9581,84.0011,83.8549,84.0011,44884.9278
2019-01-31 14:20:00,97.73,97.9,97.73,97.85,48168.99819494585,83.9925,84.1386,83.9925,84.0956,48168.9982
2019-01-31 14:30:00,97.83,97.83,97.67,97.77,50294.44945848376,84.0784,84.0784,83.9409,84.0268,50294.4495
2019-01-31 14:40:00,97.76,98.0,97.73,97.97,48872.96931407943,84.0182,84.2245,83.9925,84.1987,48872.9693
2019-01-31 14:50:00,97.96,98.03,97.89,97.91,46592.96028880867,84.1901,84.2503,84.13,84.1472,46592.9603
2019-01-31 15:00:00,97.89,97.89,97.67,97.73,60214.35018050542,84.13,84.13,83.9409,83.9925,60214.3502
2019-01-31 15:10:00,97.73,97.73,97.52,97.7,72971.57039711192,83.9925,83.9925,83.812,83.9667,72971.5704
2019-01-31 15:20:00,97.7,97.87,97.69,97.79,48245.71299638989,83.9667,84.1128,83.9581,84.044,48245.713
2019-01-31 15:30:00,97.79,97.89,97.7,97.84,55755.86642599278,84.044,84.13,83.9667,84.087,55755.8664
2019-01-31 15:40:00,97.83,97.98,97.81,97.91,107819.2689530686,84.0784,84.2073,84.0612,84.1472,107819.269
2019-01-31 15:50:00,97.91,98.48,97.91,98.31,391120.261732852,84.1472,84.637,84.1472,84.4909,391120.2617
2019-02-01 09:30:00,98.33,98.39,97.5,97.69,120136.5072202166,84.5081,84.5597,83.7948,83.9581,120136.5072
2019-02-01 09:40:00,97.68,97.94,97.5,97.53,51818.592057761736,83.9495,84.1729,83.7948,83.8206,51818.5921
2019-02-01 09:50:00,97.49,97.83,97.42,97.46,50465.929602888085,83.7862,84.0784,83.726,83.7604,50465.9296
2019-02-01 10:00:00,97.5,98.04,97.5,97.88,46072.879061371845,83.7948,84.2589,83.7948,84.1214,46072.8791
2019-02-01 10:10:00,97.89,98.0,97.88,97.96,44474.27797833935,84.13,84.2245,84.1214,84.1901,44474.278
2019-02-01 10:20:00,97.92,98.24,97.9,98.04,16537.680505415163,84.1557,84.4308,84.1386,84.2589,16537.6805
2019-02-01 10:30:00,98.03,98.09,97.87,97.9,22293.546931407946,84.2503,84.3019,84.1128,84.1386,22293.5469
2019-02-01 10:40:00,97.87,97.98,97.75,97.78,25919.44945848376,84.1128,84.2073,84.0096,84.0354,25919.4495
2019-02-01 10:50:00,97.78,97.88,97.7,97.76,31587.31949458484,84.0354,84.1214,83.9667,84.0182,31587.3195
2019-02-01 11:00:00,97.78,97.93,97.65,97.83,50065.4332129964,84.0354,84.1643,83.9237,84.0784,50065.4332
2019-02-01 11:10:00,97.84,97.99,97.84,97.95,24052.346570397112,84.087,84.2159,84.087,84.1815,24052.3466
2019-02-01 11:20:00,97.93,98.04,97.92,97.96,21758.79963898917,84.1643,84.2589,84.1557,84.1901,21758.7996
2019-02-01 11:30:00,97.96,98.04,97.91,97.95,37603.79061371841,84.1901,84.2589,84.1472,84.1815,37603.7906
2019-02-01 11:40:00,97.96,98.03,97.95,98.02,22049.864620938628,84.1901,84.2503,84.1815,84.2417,22049.8646
2019-02-01 11:50:00,98.0,98.22,97.98,98.14,23637.184115523465,84.2245,84.4136,84.2073,84.3448,23637.1841
2019-02-01 12:00:00,98.12,98.13,97.98,98.0,29614.16967509025,84.3276,84.3362,84.2073,84.2245,29614.1697
2019-02-01 12:10:00,98.03,98.05,97.83,97.83,21498.194945848376,84.2503,84.2675,84.0784,84.0784,21498.1949
2019-02-01 12:20:00,97.83,97.89,97.72,97.85,68425.09025270758,84.0784,84.13,83.9839,84.0956,68425.0903
2019-02-01 12:30:00,97.84,97.94,97.78,97.78,42436.82310469314,84.087,84.1729,84.0354,84.0354,42436.8231
2019-02-01 12:40:00,97.77,97.88,97.75,97.87,39406.58844765344,84.0268,84.1214,84.0096,84.1128,39406.5884
2019-02-01 12:50:00,97.87,97.88,97.73,97.8,65038.35740072202,84.1128,84.1214,83.9925,84.0526,65038.3574
2019-02-01 13:00:00,97.81,97.82,97.47,97.64,105319.2689530686,84.0612,84.0698,83.769,83.9151,105319.269
2019-02-01 13:10:00,97.61,97.61,97.3,97.3,58471.34476534296,83.8893,83.8893,83.6229,83.6229,58471.3448
2019-02-01 13:20:00,97.31,97.32,97.19,97.24,54021.88628158845,83.6315,83.6401,83.5284,83.5713,54021.8863
2019-02-01 13:30:00,97.24,97.35,97.15,97.34,36169.90072202166,83.5713,83.6659,83.494,83.6573,36169.9007
2019-02-01 13:40:00,97.34,97.38,97.11,97.12,50250.45126353791,83.6573,83.6917,83.4596,83.4682,50250.4513
2019-02-01 13:50:00,97.11,97.34,97.03,97.34,42773.01444043322,83.4596,83.6573,83.3909,83.6573,42773.0144
2019-02-01 14:00:00,97.31,97.31,96.92,96.95,53613.4927797834,83.6315,83.6315,83.2963,83.3221,53613.4928
2019-02-01 14:10:00,96.95,97.07,96.92,96.98,45585.51444043322,83.3221,83.4252,83.2963,83.3479,45585.5144
2019-02-01 14:20:00,96.99,97.03,96.79,96.83,45782.94223826715,83.3565,83.3909,83.1846,83.219,45782.9422
2019-02-01 14:30:00,96.83,96.98,96.83,96.91,41997.96931407943,83.219,83.3479,83.219,83.2877,41997.9693
2019-02-01 14:40:00,96.9,96.99,96.85,96.88,47604.91877256318,83.2791,83.3565,83.2362,83.2619,47604.9188
2019-02-01 14:50:00,96.88,96.93,96.68,96.74,59438.17689530686,83.2619,83.3049,83.0901,83.1416,59438.1769
2019-02-01 15:00:00,96.72,96.79,96.59,96.69,65811.14620938628,83.1244,83.1846,83.0127,83.0986,65811.1462
2019-02-01 15:10:00,96.68,96.87,96.63,96.78,57369.133574007225,83.0901,83.2533,83.0471,83.176,57369.1336
2019-02-01 15:20:00,96.79,96.85,96.72,96.79,63058.438628158845,83.1846,83.2362,83.1244,83.1846,63058.4386
2019-02-01 15:30:00,96.79,96.97,96.76,96.97,76281.58844765343,83.1846,83.3393,83.1588,83.3393,76281.5884
2019-02-01 15:40:00,96.99,97.0,96.79,96.82,116574.90974729242,83.3565,83.3651,83.1846,83.2104,116574.9097
2019-02-01 15:50:00,96.82,96.95,96.76,96.88,260514.440433213,83.2104,83.3221,83.1588,83.2619,260514.4404
2019-02-04 09:30:00,96.79,97.08,96.48,96.49,45526.85018050542,83.1846,83.4338,82.9182,82.9268,45526.8502
2019-02-04 09:40:00,96.56,96.62,96.42,96.52,35173.73646209386,82.9869,83.0385,82.8666,82.9525,35173.7365
2019-02-04 09:50:00,96.55,96.55,96.34,96.45,40247.06678700361,82.9783,82.9783,82.7978,82.8924,40247.0668
2019-02-04 10:00:00,96.46,96.49,96.2,96.25,35655.46028880867,82.901,82.9268,82.6775,82.7205,35655.4603
2019-02-04 10:10:00,96.25,96.5,96.22,96.3,15653.203971119134,82.7205,82.9354,82.6947,82.7635,15653.204
2019-02-04 10:20:00,96.33,96.45,96.25,96.38,78146.43501805054,82.7892,82.8924,82.7205,82.8322,78146.435
2019-02-04 10:30:00,96.39,96.42,96.32,96.33,72947.87906137184,82.8408,82.8666,82.7807,82.7892,72947.8791
2019-02-04 10:40:00,96.31,96.4,96.2,96.33,34526.17328519856,82.7721,82.8494,82.6775,82.7892,34526.1733
2019-02-04 10:50:00,96.36,96.57,96.32,96.57,36985.55956678701,82.815,82.9955,82.7807,82.9955,36985.5596
2019-02-04 11:00:00,96.57,96.76,96.56,96.66,28136.28158844765,82.9955,83.1588,82.9869,83.0729,28136.2816
2019-02-04 11:10:00,96.67,96.7,96.54,96.64,48747.74368231047,83.0815,83.1072,82.9697,83.0557,48747.7437
2019-02-04 11:20:00,96.64,96.65,96.57,96.64,24053.47472924188,83.0557,83.0643,82.9955,83.0557,24053.4747
2019-02-04 11:30:00,96.64,96.7,96.58,96.58,16088.673285198556,83.0557,83.1072,83.0041,83.0041,16088.6733
2019-02-04 11:40:00,96.57,96.68,96.56,96.68,14638.989169675093,82.9955,83.0901,82.9869,83.0901,14638.9892
2019-02-04 11:50:00,96.7,96.89,96.7,96.88,35514.440433213,83.1072,83.2705,83.1072,83.2619,35514.4404
2019-02-04 12:00:00,96.89,96.9,96.77,96.83,20013.537906137182,83.2705,83.2791,83.1674,83.219,20013.5379
2019-02-04 12:10:00,96.82,96.82,96.67,96.72,66469.99097472924,83.2104,83.2104,83.0815,83.1244,66469.991
2019-02-04 12:20:00,96.72,96.72,96.56,96.64,22251.805054151624,83.1244,83.1244,82.9869,83.0557,22251.8051
2019-02-04 12:30:00,96.64,96.71,96.61,96.65,24301.66967509025,83.0557,83.1158,83.0299,83.0643,24301.6697
2019-02-04 12:40:00,96.65,96.76,96.64,96.68,19349.0523465704,83.0643,83.1588,83.0557,83.0901,19349.0523
2019-02-04 12:50:00,96.67,96.79,96.66,96.77,29721.34476534296,83.0815,83.1846,83.0729,83.1674,29721.3448
2019-02-04 13:00:00,96.78,96.87,96.73,96.73,12286.77797833935,83.176,83.2533,83.133,83.133,12286.778
2019-02-04 13:10:00,96.75,96.86,96.74,96.86,19301.66967509025,83.1502,83.2447,83.1416,83.2447,19301.6697
2019-02-04 13:20:00,96.84,96.94,96.82,96.82,19931.18231046932,83.2276,83.3135,83.2104,83.2104,19931.1823
2019-02-04 13:30:00,96.82,96.92,96.79,96.81,44901.85018050542,83.2104,83.2963,83.1846,83.2018,44901.8502
2019-02-04 13:40:00,96.82,96.95,96.79,96.91,25887.86101083033,83.2104,83.3221,83.1846,83.2877,25887.861
2019-02-04 13:50:00,96.9,96.92,96.83,96.89,18071.97653429603,83.2791,83.2963,83.219,83.2705,18071.9765
2019-02-04 14:00:00,96.89,97.0,96.88,96.99,31369.584837545128,83.2705,83.3651,83.2619,83.3565,31369.5848
2019-02-04 14:10:00,96.98,96.98,96.88,96.91,28747.74368231047,83.3479,83.3479,83.2619,83.2877,28747.7437
2019-02-04 14:20:00,96.93,96.94,96.79,96.91,20969.08844765343,83.3049,83.3135,83.1846,83.2877,20969.0884
2019-02-04 14:30:00,96.89,96.95,96.84,96.85,24811.59747292419,83.2705,83.3221,83.2276,83.2362,24811.5975
2019-02-04 14:40:00,96.84,96.87,96.79,96.85,39177.57220216607,83.2276,83.2533,83.1846,83.2362,39177.5722
2019-02-04 14:50:00,96.85,96.89,96.82,96.82,28910.19855595668,83.2362,83.2705,83.2104,83.2104,28910.1986
2019-02-04 15:00:00,96.83,97.0,96.79,97.0,30927.346570397112,83.219,83.3651,83.1846,83.3651,30927.3466
2019-02-04 15:10:00,96.99,96.99,96.94,96.95,25666.74187725632,83.3565,83.3565,83.3135,83.3221,25666.7419
2019-02-04 15:20:00,96.95,97.03,96.95,96.97,30288.80866425993,83.3221,83.3909,83.3221,83.3393,30288.8087
2019-02-04 15:30:00,96.98,96.98,96.87,96.92,34148.24007220217,83.3479,83.3479,83.2533,83.2963,34148.2401
2019-02-04 15:40:00,96.93,96.95,96.87,96.92,64562.27436823105,83.3049,83.3221,83.2533,83.2963,64562.2744
2019-02-04 15:50:00,96.92,97.13,96.89,97.13,189191.11010830328,83.2963,83.4768,83.2705,83.4768,189191.1101
2019-02-05 09:30:00,97.5,97.77,97.29,97.5,95793.09566787005,83.7948,84.0268,83.6143,83.7948,95793.0957
2019-02-05 09:40:00,97.52,97.78,97.43,97.61,62000.22563176895,83.812,84.0354,83.7346,83.8893,62000.2256
2019-02-05 09:50:00,97.67,97.81,97.58,97.73,49553.24909747292,83.9409,84.0612,83.8635,83.9925,49553.2491
2019-02-05 10:00:00,97.69,98.08,97.68,98.01,53053.92599277978,83.9581,84.2933,83.9495,84.2331,53053.926
2019-02-05 10:10:00,97.99,98.06,97.89,98.03,35174.86462093863,84.2159,84.2761,84.13,84.2503,35174.8646
2019-02-05 10:20:00,98.03,98.04,97.85,97.95,63848.14981949459,84.2503,84.2589,84.0956,84.1815,63848.1498
2019-02-05 10:30:00,97.96,98.04,97.9,98.04,63217.50902527076,84.1901,84.2589,84.1386,84.2589,63217.509
2019-02-05 10:40:00,98.04,98.12,97.97,97.97,176582.80685920577,84.2589,84.3276,84.1987,84.1987,176582.8069
2019-02-05 10:50:00,97.98,98.0,97.66,97.7,44922.1570397112,84.2073,84.2245,83.9323,83.9667,44922.157
2019-02-05 11:00:00,97.72,97.73,97.62,97.64,31458.70938628159,83.9839,83.9925,83.8979,83.9151,31458.7094
2019-02-05 11:10:00,97.64,97.65,97.53,97.57,36503.8357400722,83.9151,83.9237,83.8206,83.8549,36503.8357
2019-02-05 11:20:00,97.57,97.69,97.51,97.69,49252.03068592058,83.8549,83.9581,83.8034,83.9581,49252.0307
2019-02-05 11:30:00,97.68,97.68,97.58,97.59,31045.80324909748,83.9495,83.9495,83.8635,83.8721,31045.8032
2019-02-05 11:40:00,97.59,97.62,97.39,97.43,35750.22563176895,83.8721,83.8979,83.7002,83.7346,35750.2256
2019-02-05 11:50:00,97.43,97.52,97.35,97.47,62785.42418772564,83.7346,83.812,83.6659,83.769,62785.4242
2019-02-05 12:00:00,97.47,97.47,97.34,97.36,36055.95667870037,83.769,83.769,83.6573,83.6745,36055.9567
2019-02-05 12:10:00,97.34,97.35,97.16,97.16,31266.92238267148,83.6573,83.6659,83.5026,83.5026,31266.9224
2019-02-05 12:20:00,97.18,97.26,97.13,97.21,30678.023465703973,83.5198,83.5885,83.4768,83.5456,30678.0235
2019-02-05 12:30:00,97.2,97.24,97.17,97.23,28893.2761732852,83.537,83.5713,83.5112,83.5627,28893.2762
2019-02-05 12:40:00,97.21,97.23,97.01,97.03,38555.95667870037,83.5456,83.5627,83.3737,83.3909,38555.9567
2019-02-05 12:50:00,97.03,97.13,96.93,96.95,23880.86642599278,83.3909,83.4768,83.3049,83.3221,23880.8664
2019-02-05 13:00:00,96.95,97.01,96.83,96.83,33965.47833935018,83.3221,83.3737,83.219,83.219,33965.4783
2019-02-05 13:10:00,96.84,96.97,96.82,96.89,30340.703971119136,83.2276,83.3393,83.2104,83.2705,30340.704
2019-02-05 13:20:00,96.89,96.93,96.82,96.87,29206.904332129965,83.2705,83.3049,83.2104,83.2533,29206.9043
2019-02-05 13:30:00,96.87,96.87,96.72,96.87,27868.907942238267,83.2533,83.2533,83.1244,83.2533,27868.9079
2019-02-05 13:40:00,96.87,96.95,96.79,96.87,35940.884476534295,83.2533,83.3221,83.1846,83.2533,35940.8845
2019-02-05 13:50:00,96.87,96.89,96.78,96.83,34442.68953068592,83.2533,83.2705,83.176,83.219,34442.6895
2019-02-05 14:00:00,96.83,96.98,96.81,96.92,41594.08844765344,83.219,83.3479,83.2018,83.2963,41594.0884
2019-02-05 14:10:00,96.92,96.93,96.87,96.9,48020.08122743682,83.2963,83.3049,83.2533,83.2791,48020.0812
2019-02-05 14:20:00,96.89,96.93,96.75,96.79,132963.67328519857,83.2705,83.3049,83.1502,83.1846,132963.6733
2019-02-05 14:30:00,96.79,96.88,96.74,96.74,37073.55595667871,83.1846,83.2619,83.1416,83.1416,37073.556
2019-02-05 14:40:00,96.73,96.79,96.64,96.74,54460.74007220217,83.133,83.1846,83.0557,83.1416,54460.7401
2019-02-05 14:50:00,96.74,96.86,96.71,96.81,43696.97653429603,83.1416,83.2447,83.1158,83.2018,43696.9765
2019-02-05 15:00:00,96.8,96.8,96.7,96.75,43544.67509025271,83.1932,83.1932,83.1072,83.1502,43544.6751
2019-02-05 15:10:00,96.72,96.79,96.68,96.79,42574.45848375451,83.1244,83.1846,83.0901,83.1846,42574.4585
2019-02-05 15:20:00,96.79,96.91,96.79,96.8,49244.133574007225,83.1846,83.2877,83.1846,83.1932,49244.1336
2019-02-05 15:30:00,96.81,96.95,96.8,96.89,79502.48194945848,83.2018,83.3221,83.1932,83.2705,79502.4819
2019-02-05 15:40:00,96.9,97.03,96.9,96.97,107818.14079422384,83.2791,83.3909,83.2791,83.3393,107818.1408
2019-02-05 15:50:00,96.97,97.12,96.96,97.04,208920.3519855596,83.3393,83.4682,83.3307,83.3994,208920.352
2019-02-06 09:30:00,96.87,97.11,96.67,96.95,49939.079422382674,83.2533,83.4596,83.0815,83.3221,49939.0794
2019-02-06 09:40:00,97.02,97.32,97.02,97.26,15245.938628158843,83.3823,83.6401,83.3823,83.5885,15245.9386
2019-02-06 09:50:00,97.27,97.44,97.18,97.19,33008.79963898917,83.5971,83.7432,83.5198,83.5284,33008.7996
2019-02-06 10:00:00,97.18,97.18,96.86,96.94,17669.223826714802,83.5198,83.5198,83.2447,83.3135,17669.2238
2019-02-06 10:10:00,96.93,96.98,96.75,96.93,22301.444043321306,83.3049,83.3479,83.1502,83.3049,22301.444
2019-02-06 10:20:00,96.95,96.99,96.82,96.86,46366.20036101083,83.3221,83.3565,83.2104,83.2447,46366.2004
2019-02-06 10:30:00,96.87,97.06,96.85,97.0,91182.31046931408,83.2533,83.4166,83.2362,83.3651,91182.3105
2019-02-06 10:40:00,97.01,97.03,96.92,96.95,21959.611913357403,83.3737,83.3909,83.2963,83.3221,21959.6119
2019-02-06 10:50:00,96.96,97.13,96.9,96.94,48690.20758122744,83.3307,83.4768,83.2791,83.3135,48690.2076
2019-02-06 11:00:00,96.94,97.14,96.88,97.08,15710.740072202168,83.3135,83.4854,83.2619,83.4338,15710.7401
2019-02-06 11:10:00,97.07,97.15,97.03,97.1,26396.660649819496,83.4252,83.494,83.3909,83.451,26396.6606
2019-02-06 11:20:00,97.09,97.13,96.95,97.03,41736.23646209387,83.4424,83.4768,83.3221,83.3909,41736.2365
2019-02-06 11:30:00,97.04,97.08,96.85,96.95,21192.46389891697,83.3994,83.4338,83.2362,83.3221,21192.4639
2019-02-06 11:40:00,96.94,96.94,96.83,96.89,14210.28880866426,83.3135,83.3135,83.219,83.2705,14210.2888
2019-02-06 11:50:00,96.88,96.9,96.8,96.85,10738.9440433213,83.2619,83.2791,83.1932,83.2362,10738.944
2019-02-06 12:00:00,96.85,96.87,96.78,96.79,14203.519855595669,83.2362,83.2533,83.176,83.1846,14203.5199
2019-02-06 12:10:00,96.79,96.86,96.76,96.8,27894.855595667872,83.1846,83.2447,83.1588,83.1932,27894.8556
2019-02-06 12:20:00,96.81,97.0,96.79,96.95,49384.02527075813,83.2018,83.3651,83.1846,83.3221,49384.0253
2019-02-06 12:30:00,96.94,97.12,96.86,96.89,88561.59747292419,83.3135,83.4682,83.2447,83.2705,88561.5975
2019-02-06 12:40:00,96.91,96.92,96.82,96.87,13291.967509025271,83.2877,83.2963,83.2104,83.2533,13291.9675
2019-02-06 12:50:00,96.87,96.92,96.86,96.88,11376.35379061372,83.2533,83.2963,83.2447,83.2619,11376.3538
2019-02-06 13:00:00,96.89,97.08,96.89,97.07,10844.990974729242,83.2705,83.4338,83.2705,83.4252,10844.991
2019-02-06 13:10:00,97.07,97.16,97.03,97.13,15164.71119133574,83.4252,83.5026,83.3909,83.4768,15164.7112
2019-02-06 13:20:00,97.12,97.13,97.06,97.1,13935.018050541516,83.4682,83.4768,83.4166,83.451,13935.0181
2019-02-06 13:30:00,97.08,97.15,97.05,97.13,18254.73826714801,83.4338,83.494,83.408,83.4768,18254.7383
2019-02-06 13:40:00,97.14,97.22,97.12,97.13,11782.490974729242,83.4854,83.5541,83.4682,83.4768,11782.491
2019-02-06 13:50:00,97.12,97.14,97.02,97.03,19673.962093862818,83.4682,83.4854,83.3823,83.3909,19673.9621
2019-02-06 14:00:00,97.02,97.05,96.95,96.95,17398.46570397112,83.3823,83.408,83.3221,83.3221,17398.4657
2019-02-06 14:10:00,96.95,96.95,96.87,96.9,15640.794223826715,83.3221,83.3221,83.2533,83.2791,15640.7942
2019-02-06 14:20:00,96.89,96.98,96.88,96.96,15314.756317689533,83.2705,83.3479,83.2619,83.3307,15314.7563
2019-02-06 14:30:00,96.95,96.99,96.89,96.89,20824.684115523465,83.3221,83.3565,83.2705,83.2705,20824.6841
2019-02-06 14:40:00,96.92,97.0,96.91,96.98,14909.747292418771,83.2963,83.3651,83.2877,83.3479,14909.7473
2019-02-06 14:50:00,96.99,97.03,96.88,96.92,46074.007220216605,83.3565,83.3909,83.2619,83.2963,46074.0072
2019-02-06 15:00:00,96.92,97.03,96.89,97.01,20573.104693140795,83.2963,83.3909,83.2705,83.3737,20573.1047
2019-02-06 15:10:00,97.02,97.03,96.95,97.02,19184.34115523466,83.3823,83.3909,83.3221,83.3823,19184.3412
2019-02-06 15:20:00,97.02,97.04,96.97,97.0,16768.953068592058,83.3823,83.3994,83.3393,83.3651,16768.9531
2019-02-06 15:30:00,97.0,97.03,96.94,97.03,36401.17328519856,83.3651,83.3909,83.3135,83.3909,36401.1733
2019-02-06 15:40:00,97.02,97.12,96.95,97.11,40982.62635379061,83.3823,83.4682,83.3221,83.4596,40982.6264
2019-02-06 15:50:00,97.14,97.2,97.11,97.18,98869.58483754512,83.4854,83.537,83.4596,83.5198,98869.5848
2019-02-07 09:30:00,96.5,97.24,96.15,96.34,33759.025270758124,82.9354,83.5713,82.6346,82.7978,33759.0253
2019-02-07 09:40:00,96.41,96.55,96.3,96.42,9015.117328519857,82.858,82.9783,82.7635,82.8666,9015.1173
2019-02-07 09:50:00,96.44,96.53,96.39,96.44,20395.98375451264,82.8838,82.9611,82.8408,82.8838,20395.9838
2019-02-07 10:00:00,96.51,96.57,96.44,96.5,18566.110108303248,82.9439,82.9955,82.8838,82.9354,18566.1101
2019-02-07 10:10:00,96.52,96.58,96.46,96.47,34342.283393501806,82.9525,83.0041,82.901,82.9096,34342.2834
2019-02-07 10:20:00,96.44,96.67,96.4,96.63,34205.7761732852,82.8838,83.0815,82.8494,83.0471,34205.7762
2019-02-07 10:30:00,96.61,96.72,96.45,96.45,15726.534296028882,83.0299,83.1244,82.8924,82.8924,15726.5343
2019-02-07 10:40:00,96.44,96.47,96.22,96.23,41979.91877256318,82.8838,82.9096,82.6947,82.7033,41979.9188
2019-02-07 10:50:00,96.22,96.25,95.94,96.08,30247.06678700361,82.6947,82.7205,82.4541,82.5744,30247.0668
2019-02-07 11:00:00,96.06,96.09,95.89,95.96,25689.305054151624,82.5572,82.583,82.4111,82.4713,25689.3051
2019-02-07 11:10:00,95.97,96.24,95.93,96.08,29825.13537906137,82.4799,82.7119,82.4455,82.5744,29825.1354
2019-02-07 11:20:00,96.05,96.07,95.71,95.79,34681.85920577618,82.5486,82.5658,82.2564,82.3252,34681.8592
2019-02-07 11:30:00,95.78,95.78,95.58,95.71,45453.51985559567,82.3166,82.3166,82.1447,82.2564,45453.5199
2019-02-07 11:40:00,95.75,95.78,95.66,95.7,21211.64259927798,82.2908,82.3166,82.2134,82.2478,21211.6426
2019-02-07 11:50:00,95.68,95.81,95.6,95.69,18315.658844765345,82.2306,82.3423,82.1619,82.2392,18315.6588
2019-02-07 12:00:00,95.7,95.82,95.62,95.81,14261.0559566787,82.2478,82.3509,82.1791,82.3423,14261.056
2019-02-07 12:10:00,95.78,95.91,95.72,95.91,13466.8321299639,82.3166,82.4283,82.265,82.4283,13466.8321
2019-02-07 12:20:00,95.92,95.98,95.86,95.87,14253.158844765345,82.4369,82.4884,82.3853,82.3939,14253.1588
2019-02-07 12:30:00,95.86,95.96,95.83,95.89,14749.548736462097,82.3853,82.4713,82.3595,82.4111,14749.5487
2019-02-07 12:40:00,95.92,95.94,95.7,95.81,19009.47653429603,82.4369,82.4541,82.2478,82.3423,19009.4765
2019-02-07 12:50:00,95.82,95.83,95.71,95.8,17229.241877256318,82.3509,82.3595,82.2564,82.3337,17229.2419
2019-02-07 13:00:00,95.78,96.14,95.78,96.02,25746.84115523466,82.3166,82.626,82.3166,82.5228,25746.8412
2019-02-07 13:10:00,96.05,96.07,95.91,95.93,9502.481949458484,82.5486,82.5658,82.4283,82.4455,9502.4819
2019-02-07 13:20:00,95.94,96.08,95.88,96.02,15180.505415162455,82.4541,82.5744,82.4025,82.5228,15180.5054
2019-02-07 13:30:00,96.04,96.19,96.0,96.15,50094.76534296029,82.54,82.6689,82.5056,82.6346,50094.7653
2019-02-07 13:40:00,96.13,96.16,95.99,96.01,40148.91696750902,82.6174,82.6431,82.497,82.5142,40148.917
2019-02-07 13:50:00,96.02,96.09,95.97,96.0,21600.857400722023,82.5228,82.583,82.4799,82.5056,21600.8574
2019-02-07 14:00:00,95.99,96.01,95.86,95.88,18220.89350180505,82.497,82.5142,82.3853,82.4025,18220.8935
2019-02-07 14:10:00,95.87,95.87,95.69,95.76,54240.74909747292,82.3939,82.3939,82.2392,82.2994,54240.7491
2019-02-07 14:20:00,95.74,95.87,95.71,95.87,44126.80505415163,82.2822,82.3939,82.2564,82.3939,44126.8051
2019-02-07 14:30:00,95.9,95.95,95.87,95.92,30619.35920577617,82.4197,82.4627,82.3939,82.4369,30619.3592
2019-02-07 14:40:00,95.92,95.93,95.79,95.83,33654.106498194946,82.4369,82.4455,82.3252,82.3595,33654.1065
2019-02-07 14:50:00,95.84,95.91,95.74,95.78,24864.62093862816,82.3681,82.4283,82.2822,82.3166,24864.6209
2019-02-07 15:00:00,95.78,95.86,95.64,95.74,28759.025270758124,82.3166,82.3853,82.1962,82.2822,28759.0253
2019-02-07 15:10:00,95.73,95.81,95.69,95.78,26162.003610108302,82.2736,82.3423,82.2392,82.3166,26162.0036
2019-02-07 15:20:00,95.81,95.89,95.79,95.87,21889.66606498195,82.3423,82.4111,82.3252,82.3939,21889.6661
2019-02-07 15:30:00,95.87,95.9,95.73,95.87,39318.592057761736,82.3939,82.4197,82.2736,82.3939,39318.5921
2019-02-07 15:40:00,95.87,96.07,95.85,96.01,68418.32129963899,82.3939,82.5658,82.3767,82.5142,68418.3213
2019-02-07 15:50:00,96.0,96.26,95.98,96.25,143000.9025270758,82.5056,82.7291,82.4884,82.7205,143000.9025
2019-02-08 09:30:00,95.66,95.97,95.59,95.77,36377.48194945849,82.2134,82.4799,82.1533,82.308,36377.4819
2019-02-08 09:40:00,95.77,95.88,95.55,95.68,16201.489169675093,82.308,82.4025,82.1189,82.2306,16201.4892
2019-02-08 09:50:00,95.67,95.69,95.34,95.56,29188.85379061372,82.222,82.2392,81.9384,82.1275,29188.8538
2019-02-08 10:00:00,95.56,95.74,95.53,95.7,30080.09927797834,82.1275,82.2822,82.1017,82.2478,30080.0993
2019-02-08 10:10:00,95.67,95.76,95.59,95.7,25307.98736462093,82.222,82.2994,82.1533,82.2478,25307.9874
2019-02-08 10:20:00,95.7,95.92,95.7,95.92,25577.617328519857,82.2478,82.4369,82.2478,82.4369,25577.6173
2019-02-08 10:30:00,95.91,95.91,95.78,95.88,12968.185920577618,82.4283,82.4283,82.3166,82.4025,12968.1859
2019-02-08 10:40:00,95.93,96.0,95.86,95.91,16446.29963898917,82.4455,82.5056,82.3853,82.4283,16446.2996
2019-02-08 10:50:00,95.92,96.03,95.84,96.03,20807.761732851985,82.4369,82.5314,82.3681,82.5314,20807.7617
2019-02-08 11:00:00,96.03,96.03,95.81,95.87,43666.51624548736,82.5314,82.5314,82.3423,82.3939,43666.5162
2019-02-08 11:10:00,95.86,96.09,95.86,96.01,14708.935018050544,82.3853,82.583,82.3853,82.5142,14708.935
2019-02-08 11:20:00,96.01,96.18,95.97,96.15,13774.819494584835,82.5142,82.6603,82.4799,82.6346,13774.8195
2019-02-08 11:30:00,96.14,96.24,96.05,96.23,22419.900722021663,82.626,82.7119,82.5486,82.7033,22419.9007
2019-02-08 11:40:00,96.2,96.33,96.12,96.16,15533.619133574008,82.6775,82.7892,82.6088,82.6431,15533.6191
2019-02-08 11:50:00,96.17,96.44,96.16,96.41,17284.52166064982,82.6517,82.8838,82.6431,82.858,17284.5217
2019-02-08 12:00:00,96.42,96.43,96.31,96.32,16653.880866425992,82.8666,82.8752,82.7721,82.7807,16653.8809
2019-02-08 12:10:00,96.3,96.45,96.27,96.45,13294.223826714802,82.7635,82.8924,82.7377,82.8924,13294.2238
2019-02-08 12:20:00,96.46,96.56,96.46,96.49,31542.193140794225,82.901,82.9869,82.901,82.9268,31542.1931
2019-02-08 12:30:00,96.48,96.51,96.33,96.42,9114.395306859204,82.9182,82.9439,82.7892,82.8666,9114.3953
2019-02-08 12:40:00,96.41,96.47,96.34,96.35,10409.52166064982,82.858,82.9096,82.7978,82.8064,10409.5217
2019-02-08 12:50:00,96.34,96.34,96.17,96.29,16787.003610108302,82.7978,82.7978,82.6517,82.7549,16787.0036
2019-02-08 13:00:00,96.29,96.31,96.17,96.23,8691.335740072202,82.7549,82.7721,82.6517,82.7033,8691.3357
2019-02-08 13:10:00,96.25,96.3,96.14,96.15,13764.66606498195,82.7205,82.7635,82.626,82.6346,13764.6661
2019-02-08 13:20:00,96.17,96.21,96.09,96.18,13888.763537906138,82.6517,82.6861,82.583,82.6603,13888.7635
2019-02-08 13:30:00,96.19,96.23,96.14,96.16,11745.261732851986,82.6689,82.7033,82.626,82.6431,11745.2617
2019-02-08 13:40:00,96.16,96.3,96.16,96.27,11136.0559566787,82.6431,82.7635,82.6431,82.7377,11136.056
2019-02-08 13:50:00,96.26,96.28,96.18,96.26,12463.89891696751,82.7291,82.7463,82.6603,82.7291,12463.8989
2019-02-08 14:00:00,96.28,96.31,96.21,96.26,18211.86823104693,82.7463,82.7721,82.6861,82.7291,18211.8682
2019-02-08 14:10:00,96.25,96.37,96.25,96.37,15236.913357400725,82.7205,82.8236,82.7205,82.8236,15236.9134
2019-02-08 14:20:00,96.36,96.39,96.27,96.39,14324.23285198556,82.815,82.8408,82.7377,82.8408,14324.2329
2019-02-08 14:30:00,96.37,96.43,96.33,96.4,13874.097472924188,82.8236,82.8752,82.7892,82.8494,13874.0975
2019-02-08 14:40:00,96.4,96.42,96.33,96.33,11230.82129963899,82.8494,82.8666,82.7892,82.7892,11230.8213
2019-02-08 14:50:00,96.35,96.38,96.26,96.32,18852.662454873647,82.8064,82.8322,82.7291,82.7807,18852.6625
2019-02-08 15:00:00,96.3,96.35,96.22,96.34,21809.56678700361,82.7635,82.8064,82.6947,82.7978,21809.5668
2019-02-08 15:10:00,96.33,96.41,96.31,96.39,16048.059566787004,82.7892,82.858,82.7721,82.8408,16048.0596
2019-02-08 15:20:00,96.4,96.48,96.34,96.48,32587.996389891698,82.8494,82.9182,82.7978,82.9182,32587.9964
2019-02-08 15:30:00,96.48,96.54,96.41,96.54,46820.84837545126,82.9182,82.9697,82.858,82.9697,46820.8484
2019-02-08 15:40:00,96.54,96.55,96.39,96.42,52700.81227436823,82.9697,82.9783,82.8408,82.8666,52700.8123
2019-02-08 15:50:00,96.42,96.94,96.42,96.89,165169.22382671482,82.8666,83.3135,82.8666,83.2705,165169.2238
2019-02-11 09:30:00,97.11,97.44,96.69,97.14,39688.62815884477,83.4596,83.7432,83.0986,83.4854,39688.6282
2019-02-11 09:40:00,97.11,97.34,97.09,97.2,19883.79963898917,83.4596,83.6573,83.4424,83.537,19883.7996
2019-02-11 09:50:00,97.2,97.25,97.07,97.17,13244.584837545126,83.537,83.5799,83.4252,83.5112,13244.5848
2019-02-11 10:00:00,97.18,97.34,97.18,97.29,15213.222021660653,83.5198,83.6573,83.5198,83.6143,15213.222
2019-02-11 10:10:00,97.26,97.32,97.16,97.28,13597.698555956678,83.5885,83.6401,83.5026,83.6057,13597.6986
2019-02-11 10:20:00,97.26,97.27,97.05,97.11,15254.963898916969,83.5885,83.5971,83.408,83.4596,15254.9639
2019-02-11 10:30:00,97.1,97.18,97.02,97.12,16036.77797833935,83.451,83.5198,83.3823,83.4682,16036.778
2019-02-11 10:40:00,97.14,97.3,97.11,97.3,10789.71119133574,83.4854,83.6229,83.4596,83.6229,10789.7112
2019-02-11 10:50:00,97.27,97.35,97.25,97.3,15848.37545126354,83.5971,83.6659,83.5799,83.6229,15848.3755
2019-02-11 11:00:00,97.32,97.34,97.03,97.04,16159.747292418771,83.6401,83.6573,83.3909,83.3994,16159.7473
2019-02-11 11:10:00,97.06,97.18,96.97,97.18,15940.884476534296,83.4166,83.5198,83.3393,83.5198,15940.8845
2019-02-11 11:20:00,97.18,97.34,97.11,97.11,33293.09566787004,83.5198,83.6573,83.4596,83.4596,33293.0957
2019-02-11 11:30:00,97.11,97.11,96.94,97.1,48516.47111913357,83.4596,83.4596,83.3135,83.451,48516.4711
2019-02-11 11:40:00,97.11,97.2,97.07,97.17,19759.702166064984,83.4596,83.537,83.4252,83.5112,19759.7022
2019-02-11 11:50:00,97.16,97.16,97.06,97.12,10171.480144404331,83.5026,83.5026,83.4166,83.4682,10171.4801
2019-02-11 12:00:00,97.11,97.14,96.97,97.06,18360.78519855596,83.4596,83.4854,83.3393,83.4166,18360.7852
2019-02-11 12:10:00,97.05,97.06,96.87,96.89,23166.74187725632,83.408,83.4166,83.2533,83.2705,23166.7419
2019-02-11 12:20:00,96.88,97.07,96.87,97.03,20840.478339350186,83.2619,83.4252,83.2533,83.3909,20840.4783
2019-02-11 12:30:00,97.04,97.06,96.95,97.04,14287.003610108304,83.3994,83.4166,83.3221,83.3994,14287.0036
2019-02-11 12:40:00,97.02,97.07,97.0,97.02,11013.08664259928,83.3823,83.4252,83.3651,83.3823,11013.0866
2019-02-11 12:50:00,97.03,97.05,96.96,97.0,11819.720216606498,83.3909,83.408,83.3307,83.3651,11819.7202
2019-02-11 13:00:00,96.99,97.05,96.98,97.03,9414.485559566789,83.3565,83.408,83.3479,83.3909,9414.4856
2019-02-11 13:10:00,97.03,97.1,96.95,97.08,12521.435018050544,83.3909,83.451,83.3221,83.4338,12521.435
2019-02-11 13:20:00,97.09,97.09,96.97,97.03,19650.270758122744,83.4424,83.4424,83.3393,83.3909,19650.2708
2019-02-11 13:30:00,97.02,97.07,96.98,97.04,13498.42057761733,83.3823,83.4252,83.3479,83.3994,13498.4206
2019-02-11 13:40:00,97.03,97.08,96.96,97.05,21902.07581227437,83.3909,83.4338,83.3307,83.408,21902.0758
2019-02-11 13:50:00,97.07,97.09,96.99,97.08,18078.74548736462,83.4252,83.4424,83.3565,83.4338,18078.7455
2019-02-11 14:00:00,97.05,97.07,96.96,97.04,27058.889891696752,83.408,83.4252,83.3307,83.3994,27058.8899
2019-02-11 14:10:00,97.03,97.08,97.0,97.03,16643.727436823105,83.3909,83.4338,83.3651,83.3909,16643.7274
2019-02-11 14:20:00,97.02,97.03,96.95,96.99,13481.498194945849,83.3823,83.3909,83.3221,83.3565,13481.4982
2019-02-11 14:30:00,96.99,97.05,96.92,96.95,18458.935018050543,83.3565,83.408,83.2963,83.3221,18458.935
2019-02-11 14:40:00,96.95,97.04,96.87,96.91,14224.95487364621,83.3221,83.3994,83.2533,83.2877,14224.9549
2019-02-11 14:50:00,96.91,97.03,96.9,97.03,15685.92057761733,83.2877,83.3909,83.2791,83.3909,15685.9206
2019-02-11 15:00:00,97.03,97.12,97.02,97.12,23735.33393501805,83.3909,83.4682,83.3823,83.4682,23735.3339
2019-02-11 15:10:00,97.1,97.17,97.06,97.1,20283.1678700361,83.451,83.5112,83.4166,83.451,20283.1679
2019-02-11 15:20:00,97.11,97.18,97.11,97.18,21855.82129963899,83.4596,83.5198,83.4596,83.5198,21855.8213
2019-02-11 15:30:00,97.19,97.2,97.05,97.16,47791.06498194946,83.5284,83.537,83.408,83.5026,47791.065
2019-02-11 15:40:00,97.14,97.26,97.1,97.23,62762.861010830326,83.4854,83.5885,83.451,83.5627,62762.861
2019-02-11 15:50:00,97.22,97.29,97.14,97.2,151653.880866426,83.5541,83.6143,83.4854,83.537,151653.8809
2019-02-12 09:30:00,97.95,98.04,97.61,98.01,66823.10469314079,84.1815,84.2589,83.8893,84.2331,66823.1047
2019-02-12 09:40:00,98.04,98.06,97.64,97.67,18227.662454873647,84.2589,84.2761,83.9151,83.9409,18227.6625
2019-02-12 09:50:00,97.68,97.75,97.5,97.5,21230.82129963899,83.9495,84.0096,83.7948,83.7948,21230.8213
2019-02-12 10:00:00,97.48,97.64,97.48,97.51,23994.81046931408,83.7776,83.9151,83.7776,83.8034,23994.8105
2019-02-12 10:10:00,97.5,97.76,97.48,97.73,17863.26714801444,83.7948,84.0182,83.7776,83.9925,17863.2671
2019-02-12 10:20:00,97.75,97.87,97.75,97.79,23282.942238267147,84.0096,84.1128,84.0096,84.044,23282.9422
2019-02-12 10:30:00,97.8,97.84,97.71,97.81,15409.52166064982,84.0526,84.087,83.9753,84.0612,15409.5217
2019-02-12 10:40:00,97.8,97.85,97.7,97.8,13563.85379061372,84.0526,84.0956,83.9667,84.0526,13563.8538
2019-02-12 10:50:00,97.8,98.1,97.8,98.1,19081.67870036101,84.0526,84.3104,84.0526,84.3104,19081.6787
2019-02-12 11:00:00,98.12,98.27,98.12,98.25,27573.330324909748,84.3276,84.4566,84.3276,84.4394,27573.3303
2019-02-12 11:10:00,98.27,98.45,98.25,98.41,45837.09386281589,84.4566,84.6112,84.4394,84.5769,45837.0939
2019-02-12 11:20:00,98.4,98.55,98.31,98.5,30341.8321299639,84.5683,84.6972,84.4909,84.6542,30341.8321
2019-02-12 11:30:00,98.49,98.5,98.24,98.27,40023.69133574008,84.6456,84.6542,84.4308,84.4566,40023.6913
2019-02-12 11:40:00,98.27,98.34,98.2,98.25,23017.82490974729,84.4566,84.5167,84.3964,84.4394,23017.8249
2019-02-12 11:50:00,98.26,98.47,98.26,98.45,27875.67689530686,84.448,84.6284,84.448,84.6112,27875.6769
2019-02-12 12:00:00,98.43,98.48,98.3,98.35,25301.21841155235,84.5941,84.637,84.4823,84.5253,25301.2184
2019-02-12 12:10:00,98.35,98.38,98.23,98.24,18436.37184115524,84.5253,84.5511,84.4222,84.4308,18436.3718
2019-02-12 12:20:00,98.23,98.29,98.15,98.18,11102.21119133574,84.4222,84.4737,84.3534,84.3792,11102.2112
2019-02-12 12:30:00,98.17,98.26,98.17,98.21,12348.826714801444,84.3706,84.448,84.3706,84.405,12348.8267
2019-02-12 12:40:00,98.22,98.23,98.07,98.09,9043.32129963899,84.4136,84.4222,84.2847,84.3019,9043.3213
2019-02-12 12:50:00,98.11,98.14,98.04,98.12,16508.348375451264,84.319,84.3448,84.2589,84.3276,16508.3484
2019-02-12 13:00:00,98.13,98.22,98.13,98.19,11121.389891696752,84.3362,84.4136,84.3362,84.3878,11121.3899
2019-02-12 13:10:00,98.19,98.19,98.14,98.16,9131.317689530686,84.3878,84.3878,84.3448,84.362,9131.3177
2019-02-12 13:20:00,98.17,98.35,98.16,98.35,15652.075812274368,84.3706,84.5253,84.362,84.5253,15652.0758
2019-02-12 13:30:00,98.35,98.59,98.35,98.59,40615.97472924188,84.5253,84.7316,84.5253,84.7316,40615.9747
2019-02-12 13:40:00,98.61,98.65,98.5,98.54,35099.27797833935,84.7488,84.7831,84.6542,84.6886,35099.278
2019-02-12 13:50:00,98.55,98.71,98.53,98.7,22806.85920577617,84.6972,84.8347,84.68,84.8261,22806.8592
2019-02-12 14:00:00,98.69,98.73,98.64,98.69,29468.637184115523,84.8175,84.8519,84.7745,84.8175,29468.6372
2019-02-12 14:10:00,98.7,98.7,98.54,98.59,22509.025270758124,84.8261,84.8261,84.6886,84.7316,22509.0253
2019-02-12 14:20:00,98.6,98.67,98.58,98.59,17483.07761732852,84.7402,84.8003,84.723,84.7316,17483.0776
2019-02-12 14:30:00,98.59,98.59,98.46,98.5,18366.425992779783,84.7316,84.7316,84.6198,84.6542,18366.426
2019-02-12 14:40:00,98.49,98.58,98.49,98.57,20979.24187725632,84.6456,84.723,84.6456,84.7144,20979.2419
2019-02-12 14:50:00,98.58,98.6,98.43,98.43,18038.13176895307,84.723,84.7402,84.5941,84.5941,18038.1318
2019-02-12 15:00:00,98.43,98.52,98.43,98.51,22847.472924187725,84.5941,84.6714,84.5941,84.6628,22847.4729
2019-02-12 15:10:00,98.52,98.59,98.51,98.59,31213.89891696751,84.6714,84.7316,84.6628,84.7316,31213.8989
2019-02-12 15:20:00,98.59,98.6,98.54,98.55,26026.62454873646,84.7316,84.7402,84.6886,84.6972,26026.6245
2019-02-12 15:30:00,98.55,98.58,98.49,98.53,55354.24187725632,84.6972,84.723,84.6456,84.68,55354.2419
2019-02-12 15:40:00,98.54,98.56,98.46,98.5,176798.28519855597,84.6886,84.7058,84.6198,84.6542,176798.2852
2019-02-12 15:50:00,98.5,98.83,98.48,98.71,201902.0758122744,84.6542,84.9378,84.637,84.8347,201902.0758
2019-02-13 09:30:00,98.97,99.09,98.59,98.74,97386.0559566787,85.0582,85.1613,84.7316,84.8605,97386.056
2019-02-13 09:40:00,98.82,98.82,98.52,98.69,23005.41516245488,84.9292,84.9292,84.6714,84.8175,23005.4152
2019-02-13 09:50:00,98.71,98.83,98.62,98.67,32013.76353790614,84.8347,84.9378,84.7574,84.8003,32013.7635
2019-02-13 10:00:00,98.69,98.9,98.65,98.88,80053.02346570397,84.8175,84.998,84.7831,84.9808,80053.0235
2019-02-13 10:10:00,98.88,98.9,98.64,98.65,31767.82490974729,84.9808,84.998,84.7745,84.7831,31767.8249
2019-02-13 10:20:00,98.64,98.86,98.58,98.77,23103.56498194946,84.7745,84.9636,84.723,84.8863,23103.565
2019-02-13 10:30:00,98.77,98.82,98.59,98.6,32213.447653429605,84.8863,84.9292,84.7316,84.7402,32213.4477
2019-02-13 10:40:00,98.59,98.73,98.52,98.68,23910.19855595668,84.7316,84.8519,84.6714,84.8089,23910.1986
2019-02-13 10:50:00,98.69,98.75,98.57,98.58,22335.28880866426,84.8175,84.8691,84.7144,84.723,22335.2888
2019-02-13 11:00:00,98.61,98.62,98.52,98.59,16842.283393501806,84.7488,84.7574,84.6714,84.7316,16842.2834
2019-02-13 11:10:00,98.59,98.61,98.39,98.39,27215.703971119136,84.7316,84.7488,84.5597,84.5597,27215.704
2019-02-13 11:20:00,98.39,98.39,98.28,98.31,17098.37545126354,84.5597,84.5597,84.4651,84.4909,17098.3755
2019-02-13 11:30:00,98.29,98.29,98.04,98.14,53068.592057761736,84.4737,84.4737,84.2589,84.3448,53068.5921
2019-02-13 11:40:00,98.14,98.27,98.11,98.22,20712.996389891698,84.3448,84.4566,84.319,84.4136,20712.9964
2019-02-13 11:50:00,98.23,98.28,98.21,98.26,16755.415162454876,84.4222,84.4651,84.405,84.448,16755.4152
2019-02-13 12:00:00,98.25,98.28,98.19,98.19,16770.081227436825,84.4394,84.4651,84.3878,84.3878,16770.0812
2019-02-13 12:10:00,98.19,98.27,98.16,98.21,41957.35559566787,84.3878,84.4566,84.362,84.405,41957.3556
2019-02-13 12:20:00,98.2,98.25,98.11,98.21,51846.79602888087,84.3964,84.4394,84.319,84.405,51846.796
2019-02-13 12:30:00,98.21,98.25,98.18,98.21,22910.649819494585,84.405,84.4394,84.3792,84.405,22910.6498
2019-02-13 12:40:00,98.21,98.27,98.2,98.22,29197.87906137184,84.405,84.4566,84.3964,84.4136,29197.8791
2019-02-13 12:50:00,98.22,98.25,98.17,98.2,17562.048736462093,84.4136,84.4394,84.3706,84.3964,17562.0487
2019-02-13 13:00:00,98.2,98.25,98.18,98.23,17912.906137184116,84.3964,84.4394,84.3792,84.4222,17912.9061
2019-02-13 13:10:00,98.23,98.25,98.21,98.22,23349.503610108302,84.4222,84.4394,84.405,84.4136,23349.5036
2019-02-13 13:20:00,98.23,98.28,98.21,98.26,34112.138989169674,84.4222,84.4651,84.405,84.448,34112.139
2019-02-13 13:30:00,98.27,98.27,98.12,98.12,32145.75812274368,84.4566,84.4566,84.3276,84.3276,32145.7581
2019-02-13 13:40:00,98.12,98.2,98.08,98.12,42680.50541516246,84.3276,84.3964,84.2933,84.3276,42680.5054
2019-02-13 13:50:00,98.12,98.14,98.06,98.14,37771.88628158845,84.3276,84.3448,84.2761,84.3448,37771.8863
2019-02-13 14:00:00,98.13,98.37,98.13,98.37,41168.7725631769,84.3362,84.5425,84.3362,84.5425,41168.7726
2019-02-13 14:10:00,98.38,98.46,98.38,98.39,17592.50902527076,84.5511,84.6198,84.5511,84.5597,17592.509
2019-02-13 14:20:00,98.37,98.59,98.35,98.55,40772.78880866426,84.5425,84.7316,84.5253,84.6972,40772.7888
2019-02-13 14:30:00,98.59,98.64,98.47,98.52,42137.861010830326,84.7316,84.7745,84.6284,84.6714,42137.861
2019-02-13 14:40:00,98.52,98.56,98.45,98.52,29716.8321299639,84.6714,84.7058,84.6112,84.6714,29716.8321
2019-02-13 14:50:00,98.54,98.6,98.53,98.58,20033.84476534296,84.6886,84.7402,84.68,84.723,20033.8448
2019-02-13 15:00:00,98.58,98.7,98.55,98.68,65982.62635379062,84.723,84.8261,84.6972,84.8089,65982.6264
2019-02-13 15:10:00,98.68,98.83,98.67,98.82,36865.97472924188,84.8089,84.9378,84.8003,84.9292,36865.9747
2019-02-13 15:20:00,98.81,98.88,98.8,98.88,20454.64801444044,84.9206,84.9808,84.9121,84.9808,20454.648
2019-02-13 15:30:00,98.89,98.98,98.88,98.92,64816.11010830325,84.9894,85.0667,84.9808,85.0152,64816.1101
2019-02-13 15:40:00,98.93,99.02,98.67,98.77,63557.08483754513,85.0238,85.1011,84.8003,84.8863,63557.0848
2019-02-13 15:50:00,98.76,98.81,98.57,98.58,142857.6263537906,84.8777,84.9206,84.7144,84.723,142857.6264
2019-02-14 09:30:00,98.36,98.43,98.23,98.36,68684.56678700361,84.5339,84.5941,84.4222,84.5339,68684.5668
2019-02-14 09:40:00,98.36,98.43,98.16,98.31,38043.7725631769,84.5339,84.5941,84.362,84.4909,38043.7726
2019-02-14 09:50:00,98.29,98.38,98.12,98.23,31060.469314079422,84.4737,84.5511,84.3276,84.4222,31060.4693
2019-02-14 10:00:00,98.24,98.3,98.09,98.24,46103.3393501805,84.4308,84.4823,84.3019,84.4308,46103.3394
2019-02-14 10:10:00,98.23,98.38,98.21,98.35,31898.69133574008,84.4222,84.5511,84.405,84.5253,31898.6913
2019-02-14 10:20:00,98.37,98.47,98.21,98.29,62179.60288808664,84.5425,84.6284,84.405,84.4737,62179.6029
2019-02-14 10:30:00,98.29,98.36,97.91,98.04,106679.8285198556,84.4737,84.5339,84.1472,84.2589,106679.8285
2019-02-14 10:40:00,98.05,98.32,98.05,98.12,32105.14440433213,84.2675,84.4995,84.2675,84.3276,32105.1444
2019-02-14 10:50:00,98.15,98.17,97.94,97.96,23757.89711191336,84.3534,84.3706,84.1729,84.1901,23757.8971
2019-02-14 11:00:00,98.0,98.07,97.8,97.94,20824.684115523465,84.2245,84.2847,84.0526,84.1729,20824.6841
2019-02-14 11:10:00,97.95,97.96,97.83,97.89,25165.839350180508,84.1815,84.1901,84.0784,84.13,25165.8394
2019-02-14 11:20:00,97.9,97.93,97.8,97.85,20450.13537906137,84.1386,84.1643,84.0526,84.0956,20450.1354
2019-02-14 11:30:00,97.86,97.96,97.76,97.96,28813.17689530686,84.1042,84.1901,84.0182,84.1901,28813.1769
2019-02-14 11:40:00,97.94,98.12,97.91,98.08,19760.830324909748,84.1729,84.3276,84.1472,84.2933,19760.8303
2019-02-14 11:50:00,98.07,98.14,97.99,98.01,91160.87545126354,84.2847,84.3448,84.2159,84.2331,91160.8755
2019-02-14 12:00:00,98.02,98.13,97.98,98.11,25664.485559566787,84.2417,84.3362,84.2073,84.319,25664.4856
2019-02-14 12:10:00,98.09,98.3,98.04,98.29,26167.64440433213,84.3019,84.4823,84.2589,84.4737,26167.6444
2019-02-14 12:20:00,98.31,98.46,98.3,98.41,18117.102888086643,84.4909,84.6198,84.4823,84.5769,18117.1029
2019-02-14 12:30:00,98.43,98.44,98.34,98.34,22286.77797833936,84.5941,84.6027,84.5167,84.5167,22286.778
2019-02-14 12:40:00,98.35,98.41,98.33,98.33,19721.34476534296,84.5253,84.5769,84.5081,84.5081,19721.3448
2019-02-14 12:50:00,98.35,98.39,98.33,98.37,10335.063176895308,84.5253,84.5597,84.5081,84.5425,10335.0632
2019-02-14 13:00:00,98.37,98.39,98.32,98.35,16166.516245487364,84.5425,84.5597,84.4995,84.5253,16166.5162
2019-02-14 13:10:00,98.35,98.35,98.2,98.21,12511.281588447651,84.5253,84.5253,84.3964,84.405,12511.2816
2019-02-14 13:20:00,98.21,98.27,98.18,98.25,13464.575812274368,84.405,84.4566,84.3792,84.4394,13464.5758
2019-02-14 13:30:00,98.25,98.33,98.22,98.22,19385.153429602888,84.4394,84.5081,84.4136,84.4136,19385.1534
2019-02-14 13:40:00,98.21,98.22,98.11,98.12,27890.34296028881,84.405,84.4136,84.319,84.3276,27890.343
2019-02-14 13:50:00,98.13,98.15,98.1,98.12,24871.389891696752,84.3362,84.3534,84.3104,84.3276,24871.3899
2019-02-14 14:00:00,98.12,98.17,98.1,98.17,28751.128158844767,84.3276,84.3706,84.3104,84.3706,28751.1282
2019-02-14 14:10:00,98.17,98.2,98.11,98.11,23570.62274368231,84.3706,84.3964,84.319,84.319,23570.6227
2019-02-14 14:20:00,98.12,98.2,98.1,98.13,36098.82671480144,84.3276,84.3964,84.3104,84.3362,36098.8267
2019-02-14 14:30:00,98.13,98.19,98.11,98.15,39103.11371841155,84.3362,84.3878,84.319,84.3534,39103.1137
2019-02-14 14:40:00,98.15,98.2,98.1,98.12,33226.53429602888,84.3534,84.3964,84.3104,84.3276,33226.5343
2019-02-14 14:50:00,98.12,98.12,97.94,97.97,41840.02707581228,84.3276,84.3276,84.1729,84.1987,41840.0271
2019-02-14 15:00:00,97.97,98.33,97.97,98.11,40335.06317689531,84.1987,84.5081,84.1987,84.319,40335.0632
2019-02-14 15:10:00,98.1,98.12,97.92,98.04,22488.71841155235,84.3104,84.3276,84.1557,84.2589,22488.7184
2019-02-14 15:20:00,98.03,98.12,98.01,98.04,33994.81046931408,84.2503,84.3276,84.2331,84.2589,33994.8105
2019-02-14 15:30:00,98.04,98.18,98.03,98.14,57179.60288808664,84.2589,84.3792,84.2503,84.3448,57179.6029
2019-02-14 15:40:00,98.14,98.15,98.04,98.05,55872.06678700361,84.3448,84.3534,84.2589,84.2675,55872.0668
2019-02-14 15:50:00,98.06,98.07,97.81,97.82,192407.49097472924,84.2761,84.2847,84.0612,84.0698,192407.491
2019-02-15 09:30:00,98.71,98.91,98.06,98.67,240235.785198556,84.8347,85.0066,84.2761,84.8003,240235.7852
2019-02-15 09:40:00,98.67,98.9,98.67,98.81,56871.615523465705,84.8003,84.998,84.8003,84.9206,56871.6155
2019-02-15 09:50:00,98.83,98.84,98.59,98.63,25320.39711191336,84.9378,84.9464,84.7316,84.7659,25320.3971
2019-02-15 10:00:00,98.64,98.69,98.41,98.44,27692.91516245488,84.7745,84.8175,84.5769,84.6027,27692.9152
2019-02-15 10:10:00,98.45,98.51,98.35,98.43,38958.70938628159,84.6112,84.6628,84.5253,84.5941,38958.7094
2019-02-15 10:20:00,98.45,98.52,98.35,98.38,78435.24368231047,84.6112,84.6714,84.5253,84.5511,78435.2437
2019-02-15 10:30:00,98.39,98.51,98.36,98.44,120116.20036101084,84.5597,84.6628,84.5339,84.6027,120116.2004
2019-02-15 10:40:00,98.43,98.5,98.3,98.39,56712.54512635379,84.5941,84.6542,84.4823,84.5597,56712.5451
2019-02-15 10:50:00,98.39,98.4,98.23,98.27,141208.2581227437,84.5597,84.5683,84.4222,84.4566,141208.2581
2019-02-15 11:00:00,98.27,98.45,98.25,98.28,148604.46750902527,84.4566,84.6112,84.4394,84.4651,148604.4675
2019-02-15 11:10:00,98.28,98.36,98.21,98.31,68675.54151624549,84.4651,84.5339,84.405,84.4909,68675.5415
2019-02-15 11:20:00,98.31,98.49,98.27,98.49,89355.82129963899,84.4909,84.6456,84.4566,84.6456,89355.8213
2019-02-15 11:30:00,98.49,98.5,98.28,98.33,40057.53610108303,84.6456,84.6542,84.4651,84.5081,40057.5361
2019-02-15 11:40:00,98.33,98.4,98.28,98.36,21193.592057761733,84.5081,84.5683,84.4651,84.5339,21193.5921
2019-02-15 11:50:00,98.35,98.41,98.29,98.31,21041.29061371841,84.5253,84.5769,84.4737,84.4909,21041.2906
2019-02-15 12:00:00,98.31,98.41,98.21,98.39,22563.17689530686,84.4909,84.5769,84.405,84.5597,22563.1769
2019-02-15 12:10:00,98.39,98.47,98.36,98.41,52749.32310469314,84.5597,84.6284,84.5339,84.5769,52749.3231
2019-02-15 12:20:00,98.41,98.45,98.35,98.35,31845.6678700361,84.5769,84.6112,84.5253,84.5253,31845.6679
2019-02-15 12:30:00,98.35,98.44,98.35,98.42,36736.23646209386,84.5253,84.6027,84.5253,84.5855,36736.2365
2019-02-15 12:40:00,98.43,98.56,98.37,98.56,25030.460288808667,84.5941,84.7058,84.5425,84.7058,25030.4603
2019-02-15 12:50:00,98.57,98.58,98.42,98.43,24285.87545126354,84.7144,84.723,84.5855,84.5941,24285.8755
2019-02-15 13:00:00,98.43,98.44,98.34,98.35,30685.92057761733,84.5941,84.6027,84.5167,84.5253,30685.9206
2019-02-15 13:10:00,98.35,98.39,98.33,98.37,21248.87184115524,84.5253,84.5597,84.5081,84.5425,21248.8718
2019-02-15 13:20:00,98.37,98.4,98.31,98.31,22050.992779783395,84.5425,84.5683,84.4909,84.4909,22050.9928
2019-02-15 13:30:00,98.32,98.41,98.3,98.41,28047.1570397112,84.4995,84.5769,84.4823,84.5769,28047.157
2019-02-15 13:40:00,98.42,98.42,98.36,98.37,37237.13898916968,84.5855,84.5855,84.5339,84.5425,37237.139
2019-02-15 13:50:00,98.38,98.43,98.36,98.38,87278.880866426,84.5511,84.5941,84.5339,84.5511,87278.8809
2019-02-15 14:00:00,98.39,98.48,98.38,98.38,44517.148014440434,84.5597,84.637,84.5511,84.5511,44517.148
2019-02-15 14:10:00,98.38,98.4,98.31,98.35,42424.41335740072,84.5511,84.5683,84.4909,84.5253,42424.4134
2019-02-15 14:20:00,98.34,98.49,98.28,98.4,116752.0306859206,84.5167,84.6456,84.4651,84.5683,116752.0307
2019-02-15 14:30:00,98.41,98.5,98.41,98.47,31193.592057761733,84.5769,84.6542,84.5769,84.6284,31193.5921
2019-02-15 14:40:00,98.46,98.5,98.43,98.46,113011.0559566787,84.6198,84.6542,84.5941,84.6198,113011.056
2019-02-15 14:50:00,98.47,98.65,98.46,98.51,184140.3429602888,84.6284,84.7831,84.6198,84.6628,184140.343
2019-02-15 15:00:00,98.51,98.63,98.46,98.54,251921.25451263532,84.6628,84.7659,84.6198,84.6886,251921.2545
2019-02-15 15:10:00,98.53,98.53,98.38,98.39,107141.24548736462,84.68,84.68,84.5511,84.5597,107141.2455
2019-02-15 15:20:00,98.39,98.43,98.3,98.31,220115.07220216608,84.5597,84.5941,84.4823,84.4909,220115.0722
2019-02-15 15:30:00,98.3,98.48,98.29,98.43,199627.70758122744,84.4823,84.637,84.4737,84.5941,199627.7076
2019-02-15 15:40:00,98.42,98.69,98.4,98.6,182002.48194945848,84.5855,84.8175,84.5683,84.7402,182002.4819
2019-02-15 15:50:00,98.6,98.61,98.46,98.6,463524.3682310469,84.7402,84.7488,84.6198,84.7402,463524.3682
2019-02-19 09:30:00,98.7,98.78,98.3,98.78,129917.64440433214,84.8261,84.8949,84.4823,84.8949,129917.6444
2019-02-19 09:40:00,98.79,98.88,98.69,98.84,29365.97472924188,84.9035,84.9808,84.8175,84.9464,29365.9747
2019-02-19 09:50:00,98.84,98.88,98.67,98.7,39777.75270758123,84.9464,84.9808,84.8003,84.8261,39777.7527
2019-02-19 10:00:00,98.71,98.89,98.63,98.79,40054.15162454874,84.8347,84.9894,84.7659,84.9035,40054.1516
2019-02-19 10:10:00,98.82,98.95,98.82,98.92,53146.43501805054,84.9292,85.041,84.9292,85.0152,53146.435
2019-02-19 10:20:00,98.94,99.0,98.89,98.98,32859.88267148015,85.0324,85.0839,84.9894,85.0667,32859.8827
2019-02-19 10:30:00,98.98,98.98,98.73,98.75,20406.137184115523,85.0667,85.0667,84.8519,84.8691,20406.1372
2019-02-19 10:40:00,98.74,98.8,98.51,98.57,44192.238267148015,84.8605,84.9121,84.6628,84.7144,44192.2383
2019-02-19 10:50:00,98.57,98.74,98.55,98.69,52654.55776173285,84.7144,84.8605,84.6972,84.8175,52654.5578
2019-02-19 11:00:00,98.69,98.74,98.66,98.66,21425.992779783395,84.8175,84.8605,84.7917,84.7917,21425.9928
2019-02-19 11:10:00,98.65,98.69,98.59,98.64,15806.63357400722,84.7831,84.8175,84.7316,84.7745,15806.6336
2019-02-19 11:20:00,98.64,98.66,98.56,98.57,14495.712996389891,84.7745,84.7917,84.7058,84.7144,14495.713
2019-02-19 11:30:00,98.56,98.71,98.56,98.64,57520.306859205775,84.7058,84.8347,84.7058,84.7745,57520.3069
2019-02-19 11:40:00,98.62,98.7,98.49,98.66,25242.55415162455,84.7574,84.8261,84.6456,84.7917,25242.5542
2019-02-19 11:50:00,98.67,98.79,98.64,98.79,20144.404332129965,84.8003,84.9035,84.7745,84.9035,20144.4043
2019-02-19 12:00:00,98.8,98.8,98.67,98.71,23901.17328519856,84.9121,84.9121,84.8003,84.8347,23901.1733
2019-02-19 12:10:00,98.71,98.74,98.67,98.69,19290.3880866426,84.8347,84.8605,84.8003,84.8175,19290.3881
2019-02-19 12:20:00,98.7,98.79,98.68,98.69,31633.574007220217,84.8261,84.9035,84.8089,84.8175,31633.574
2019-02-19 12:30:00,98.69,98.7,98.67,98.68,16955.09927797834,84.8175,84.8261,84.8003,84.8089,16955.0993
2019-02-19 12:40:00,98.69,98.71,98.64,98.67,26585.063176895303,84.8175,84.8347,84.7745,84.8003,26585.0632
2019-02-19 12:50:00,98.67,98.67,98.59,98.62,28057.31046931408,84.8003,84.8003,84.7316,84.7574,28057.3105
2019-02-19 13:00:00,98.62,98.67,98.57,98.65,31229.693140794225,84.7574,84.8003,84.7144,84.7831,31229.6931
2019-02-19 13:10:00,98.65,98.69,98.65,98.67,14208.03249097473,84.7831,84.8175,84.7831,84.8003,14208.0325
2019-02-19 13:20:00,98.67,98.69,98.64,98.65,11450.81227436823,84.8003,84.8175,84.7745,84.7831,11450.8123
2019-02-19 13:30:00,98.64,98.64,98.56,98.59,27397.33754512636,84.7745,84.7745,84.7058,84.7316,27397.3375
2019-02-19 13:40:00,98.59,98.65,98.58,98.64,14069.268953068591,84.7316,84.7831,84.723,84.7745,14069.269
2019-02-19 13:50:00,98.64,98.68,98.64,98.66,12217.960288808665,84.7745,84.8089,84.7745,84.7917,12217.9603
2019-02-19 14:00:00,98.66,98.74,98.64,98.74,20956.67870036101,84.7917,84.8605,84.7745,84.8605,20956.6787
2019-02-19 14:10:00,98.75,98.8,98.72,98.8,14432.536101083031,84.8691,84.9121,84.8433,84.9121,14432.5361
2019-02-19 14:20:00,98.79,98.89,98.78,98.88,47311.597472924186,84.9035,84.9894,84.8949,84.9808,47311.5975
2019-02-19 14:30:00,98.88,98.98,98.87,98.93,48971.11913357401,84.9808,85.0667,84.9722,85.0238,48971.1191
2019-02-19 14:40:00,98.94,99.12,98.93,99.06,61952.84296028881,85.0324,85.1871,85.0238,85.1355,61952.843
2019-02-19 14:50:00,99.06,99.11,99.01,99.06,47284.52166064982,85.1355,85.1785,85.0925,85.1355,47284.5217
2019-02-19 15:00:00,99.06,99.07,98.98,99.04,34086.19133574007,85.1355,85.1441,85.0667,85.1183,34086.1913
2019-02-19 15:10:00,99.03,99.04,98.95,98.98,25127.481949458484,85.1097,85.1183,85.041,85.0667,25127.4819
2019-02-19 15:20:00,98.98,98.98,98.82,98.82,36754.28700361011,85.0667,85.0667,84.9292,84.9292,36754.287
2019-02-19 15:30:00,98.82,98.9,98.74,98.74,88059.56678700361,84.9292,84.998,84.8605,84.8605,88059.5668
2019-02-19 15:40:00,98.74,98.9,98.74,98.83,74011.73285198557,84.8605,84.998,84.8605,84.9378,74011.7329
2019-02-19 15:50:00,98.82,98.87,98.59,98.67,253843.6371841156,84.9292,84.9722,84.7316,84.8003,253843.6372
2019-02-20 09:30:00,98.4,98.61,98.09,98.29,65047.38267148015,84.5683,84.7488,84.3019,84.4737,65047.3827
2019-02-20 09:40:00,98.32,98.47,98.27,98.43,14514.891696750905,84.4995,84.6284,84.4566,84.5941,14514.8917
2019-02-20 09:50:00,98.46,98.7,98.44,98.64,13645.081227436824,84.6198,84.8261,84.6027,84.7745,13645.0812
2019-02-20 10:00:00,98.64,98.74,98.56,98.57,20361.01083032491,84.7745,84.8605,84.7058,84.7144,20361.0108
2019-02-20 10:10:00,98.57,98.67,98.49,98.59,18134.025270758124,84.7144,84.8003,84.6456,84.7316,18134.0253
2019-02-20 10:20:00,98.61,98.81,98.61,98.76,64846.57039711192,84.7488,84.9206,84.7488,84.8777,64846.5704
2019-02-20 10:30:00,98.76,98.88,98.71,98.85,26367.3285198556,84.8777,84.9808,84.8347,84.955,26367.3285
2019-02-20 10:40:00,98.86,99.01,98.86,99.01,12678.249097472924,84.9636,85.0925,84.9636,85.0925,12678.2491
2019-02-20 10:50:00,99.03,99.07,98.95,98.98,32732.400722021663,85.1097,85.1441,85.041,85.0667,32732.4007
2019-02-20 11:00:00,98.98,99.02,98.9,99.01,20192.91516245488,85.0667,85.1011,84.998,85.0925,20192.9152
2019-02-20 11:10:00,99.03,99.06,98.95,98.98,15575.361010830326,85.1097,85.1355,85.041,85.0667,15575.361
2019-02-20 11:20:00,98.97,99.19,98.97,99.17,12466.15523465704,85.0582,85.2472,85.0582,85.23,12466.1552
2019-02-20 11:30:00,99.16,99.17,99.04,99.07,15040.613718411552,85.2214,85.23,85.1183,85.1441,15040.6137
2019-02-20 11:40:00,99.06,99.18,99.03,99.06,11213.89891696751,85.1355,85.2386,85.1097,85.1355,11213.8989
2019-02-20 11:50:00,99.05,99.17,99.05,99.11,11491.425992779785,85.1269,85.23,85.1269,85.1785,11491.426
2019-02-20 12:00:00,99.1,99.13,98.96,99.02,21376.35379061372,85.1699,85.1957,85.0496,85.1011,21376.3538
2019-02-20 12:10:00,99.01,99.1,98.96,99.04,18766.92238267148,85.0925,85.1699,85.0496,85.1183,18766.9224
2019-02-20 12:20:00,99.03,99.08,98.92,98.93,16336.868231046932,85.1097,85.1527,85.0152,85.0238,16336.8682
2019-02-20 12:30:00,98.93,99.01,98.84,98.85,13284.070397111916,85.0238,85.0925,84.9464,84.955,13284.0704
2019-02-20 12:40:00,98.83,98.9,98.83,98.85,12870.036101083031,84.9378,84.998,84.9378,84.955,12870.0361
2019-02-20 12:50:00,98.82,98.83,98.69,98.82,53416.06498194946,84.9292,84.9378,84.8175,84.9292,53416.065
2019-02-20 13:00:00,98.81,98.9,98.81,98.83,10476.083032490977,84.9206,84.998,84.9206,84.9378,10476.083
2019-02-20 13:10:00,98.85,98.97,98.85,98.97,7116.425992779784,84.955,85.0582,84.955,85.0582,7116.426
2019-02-20 13:20:00,98.94,99.04,98.9,99.04,11077.391696750905,85.0324,85.1183,84.998,85.1183,11077.3917
2019-02-20 13:30:00,99.05,99.07,99.02,99.06,10951.037906137184,85.1269,85.1441,85.1011,85.1355,10951.0379
2019-02-20 13:40:00,99.09,99.17,99.07,99.14,10280.911552346572,85.1613,85.23,85.1441,85.2043,10280.9116
2019-02-20 13:50:00,99.14,99.21,99.13,99.16,11674.18772563177,85.2043,85.2644,85.1957,85.2214,11674.1877
2019-02-20 14:00:00,99.14,99.24,98.98,99.01,27733.528880866423,85.2043,85.2902,85.0667,85.0925,27733.5289
2019-02-20 14:10:00,99.04,99.07,98.79,98.82,15509.927797833936,85.1183,85.1441,84.9035,84.9292,15509.9278
2019-02-20 14:20:00,98.8,98.92,98.74,98.88,19769.855595667872,84.9121,85.0152,84.8605,84.9808,19769.8556
2019-02-20 14:30:00,98.9,99.1,98.9,98.98,15128.61010830325,84.998,85.1699,84.998,85.0667,15128.6101
2019-02-20 14:40:00,98.96,99.13,98.96,99.12,13376.579422382672,85.0496,85.1957,85.0496,85.1871,13376.5794
2019-02-20 14:50:00,99.13,99.19,99.07,99.09,12090.47833935018,85.1957,85.2472,85.1441,85.1613,12090.4783
2019-02-20 15:00:00,99.09,99.1,98.97,99.04,20047.382671480143,85.1613,85.1699,85.0582,85.1183,20047.3827
2019-02-20 15:10:00,99.06,99.14,99.04,99.09,14422.382671480143,85.1355,85.2043,85.1183,85.1613,14422.3827
2019-02-20 15:20:00,99.11,99.16,99.06,99.13,20388.08664259928,85.1785,85.2214,85.1355,85.1957,20388.0866
2019-02-20 15:30:00,99.12,99.23,99.1,99.21,40613.71841155235,85.1871,85.2816,85.1699,85.2644,40613.7184
2019-02-20 15:40:00,99.21,99.32,99.14,99.29,105838.22202166064,85.2644,85.359,85.2043,85.3332,105838.222
2019-02-20 15:50:00,99.28,99.48,99.26,99.46,239111.01083032493,85.3246,85.4965,85.3074,85.4793,239111.0108
2019-02-21 09:30:00,99.13,99.31,98.66,99.03,48896.660649819496,85.1957,85.3504,84.7917,85.1097,48896.6606
2019-02-21 09:40:00,99.06,99.23,98.98,99.19,47170.57761732852,85.1355,85.2816,85.0667,85.2472,47170.5776
2019-02-21 09:50:00,99.19,99.41,99.06,99.39,20504.28700361011,85.2472,85.4363,85.1355,85.4191,20504.287
2019-02-21 10:00:00,99.37,99.38,99.16,99.3,31585.063176895303,85.4019,85.4105,85.2214,85.3418,31585.0632
2019-02-21 10:10:00,99.31,99.54,99.27,99.39,22788.80866425993,85.3504,85.548,85.316,85.4191,22788.8087
2019-02-21 10:20:00,99.44,99.48,99.2,99.21,19615.29783393502,85.4621,85.4965,85.2558,85.2644,19615.2978
2019-02-21 10:30:00,99.24,99.4,99.21,99.23,36039.03429602888,85.2902,85.4277,85.2644,85.2816,36039.0343
2019-02-21 10:40:00,99.23,99.24,99.05,99.09,15710.740072202168,85.2816,85.2902,85.1269,85.1613,15710.7401
2019-02-21 10:50:00,99.08,99.21,99.03,99.16,52995.26173285199,85.1527,85.2644,85.1097,85.2214,52995.2617
2019-02-21 11:00:00,99.18,99.37,99.14,99.23,16049.18772563177,85.2386,85.4019,85.2043,85.2816,16049.1877
2019-02-21 11:10:00,99.23,99.24,99.13,99.19,18841.380866425992,85.2816,85.2902,85.1957,85.2472,18841.3809
2019-02-21 11:20:00,99.14,99.17,99.05,99.07,26603.11371841156,85.2043,85.23,85.1269,85.1441,26603.1137
2019-02-21 11:30:00,99.09,99.15,99.06,99.14,11360.559566787004,85.1613,85.2129,85.1355,85.2043,11360.5596
2019-02-21 11:40:00,99.15,99.27,99.15,99.24,27148.014440433213,85.2129,85.316,85.2129,85.2902,27148.0144
2019-02-21 11:50:00,99.23,99.47,99.21,99.4,23545.80324909748,85.2816,85.4879,85.2644,85.4277,23545.8032
2019-02-21 12:00:00,99.41,99.49,99.41,99.45,14394.178700361012,85.4363,85.5051,85.4363,85.4707,14394.1787
2019-02-21 12:10:00,99.45,99.49,99.37,99.49,12409.747292418771,85.4707,85.5051,85.4019,85.5051,12409.7473
2019-02-21 12:20:00,99.48,99.56,99.48,99.53,16501.57942238267,85.4965,85.5652,85.4965,85.5394,16501.5794
2019-02-21 12:30:00,99.54,99.54,99.45,99.5,17847.472924187725,85.548,85.548,85.4707,85.5137,17847.4729
2019-02-21 12:40:00,99.5,99.54,99.43,99.46,29980.82129963899,85.5137,85.548,85.4535,85.4793,29980.8213
2019-02-21 12:50:00,99.46,99.52,99.45,99.52,7863.267148014441,85.4793,85.5308,85.4707,85.5308,7863.2671
2019-02-21 13:00:00,99.53,99.55,99.47,99.5,7567.68953068592,85.5394,85.5566,85.4879,85.5137,7567.6895
2019-02-21 13:10:00,99.5,99.57,99.5,99.51,9243.005415162455,85.5137,85.5738,85.5137,85.5222,9243.0054
2019-02-21 13:20:00,99.51,99.57,99.45,99.45,10513.31227436823,85.5222,85.5738,85.4707,85.4707,10513.3123
2019-02-21 13:30:00,99.46,99.47,99.39,99.39,9408.84476534296,85.4793,85.4879,85.4191,85.4191,9408.8448
2019-02-21 13:40:00,99.38,99.43,99.37,99.42,9477.662454873647,85.4105,85.4535,85.4019,85.4449,9477.6625
2019-02-21 13:50:00,99.43,99.47,99.42,99.45,32672.608303249097,85.4535,85.4879,85.4449,85.4707,32672.6083
2019-02-21 14:00:00,99.45,99.54,99.45,99.47,159364.84657039712,85.4707,85.548,85.4707,85.4879,159364.8466
2019-02-21 14:10:00,99.47,99.52,99.33,99.33,17950.135379061372,85.4879,85.5308,85.3676,85.3676,17950.1354
2019-02-21 14:20:00,99.35,99.37,99.23,99.37,23250.22563176896,85.3847,85.4019,85.2816,85.4019,23250.2256
2019-02-21 14:30:00,99.36,99.42,99.35,99.38,41649.36823104693,85.3933,85.4449,85.3847,85.4105,41649.3682
2019-02-21 14:40:00,99.37,99.44,99.23,99.26,32054.37725631769,85.4019,85.4621,85.2816,85.3074,32054.3773
2019-02-21 14:50:00,99.24,99.3,99.19,99.29,76317.68953068592,85.2902,85.3418,85.2472,85.3332,76317.6895
2019-02-21 15:00:00,99.29,99.45,99.27,99.43,23816.561371841155,85.3332,85.4707,85.316,85.4535,23816.5614
2019-02-21 15:10:00,99.42,99.48,99.38,99.45,21861.462093862818,85.4449,85.4965,85.4105,85.4707,21861.4621
2019-02-21 15:20:00,99.45,99.46,99.41,99.45,34228.339350180504,85.4707,85.4793,85.4363,85.4707,34228.3394
2019-02-21 15:30:00,99.45,99.46,99.23,99.31,61715.929602888085,85.4707,85.4793,85.2816,85.3504,61715.9296
2019-02-21 15:40:00,99.33,99.48,99.29,99.46,49819.49458483755,85.3676,85.4965,85.3332,85.4793,49819.4946
2019-02-21 15:50:00,99.46,99.69,99.46,99.68,269355.821299639,85.4793,85.6769,85.4793,85.6684,269355.8213
2019-02-22 09:30:00,99.76,99.99,99.6,99.75,40031.58844765344,85.7371,85.9348,85.5996,85.7285,40031.5884
2019-02-22 09:40:00,99.73,100.1,99.72,100.09,21261.28158844765,85.7113,86.0293,85.7027,86.0207,21261.2816
2019-02-22 09:50:00,100.1,100.15,99.99,100.14,25842.73465703972,86.0293,86.0723,85.9348,86.0637,25842.7347
2019-02-22 10:00:00,100.13,100.31,100.03,100.04,19611.91335740072,86.0551,86.2098,85.9692,85.9777,19611.9134
2019-02-22 10:10:00,100.01,100.01,99.75,99.84,18631.54332129964,85.952,85.952,85.7285,85.8059,18631.5433
2019-02-22 10:20:00,99.81,100.07,99.8,99.9,16325.58664259928,85.7801,86.0035,85.7715,85.8574,16325.5866
2019-02-22 10:30:00,99.91,100.13,99.91,100.13,20575.36101083033,85.866,86.0551,85.866,86.0551,20575.361
2019-02-22 10:40:00,100.15,100.16,100.03,100.1,15428.700361010831,86.0723,86.0809,85.9692,86.0293,15428.7004
2019-02-22 10:50:00,100.09,100.44,100.07,100.29,181947.202166065,86.0207,86.3215,86.0035,86.1926,181947.2022
2019-02-22 11:00:00,100.31,100.31,100.06,100.13,13227.662454873647,86.2098,86.2098,85.9949,86.0551,13227.6625
2019-02-22 11:10:00,100.11,100.47,100.11,100.38,115276.39891696752,86.0379,86.3473,86.0379,86.27,115276.3989
2019-02-22 11:20:00,100.41,100.5,100.26,100.3,107379.28700361012,86.2957,86.3731,86.1668,86.2012,107379.287
2019-02-22 11:30:00,100.31,100.32,100.18,100.31,28740.97472924188,86.2098,86.2184,86.0981,86.2098,28740.9747
2019-02-22 11:40:00,100.31,100.44,100.15,100.36,15691.561371841157,86.2098,86.3215,86.0723,86.2528,15691.5614
2019-02-22 11:50:00,100.36,100.43,100.31,100.4,22599.27797833936,86.2528,86.3129,86.2098,86.2871,22599.278
2019-02-22 12:00:00,100.38,100.51,100.34,100.51,27754.96389891697,86.27,86.3817,86.2356,86.3817,27754.9639
2019-02-22 12:10:00,100.49,100.49,100.36,100.4,41098.82671480144,86.3645,86.3645,86.2528,86.2871,41098.8267
2019-02-22 12:20:00,100.38,100.44,100.35,100.38,42733.528880866426,86.27,86.3215,86.2442,86.27,42733.5289
2019-02-22 12:30:00,100.38,100.55,100.38,100.54,31708.03249097473,86.27,86.4161,86.27,86.4075,31708.0325
2019-02-22 12:40:00,100.54,100.54,100.48,100.5,15348.601083032492,86.4075,86.4075,86.3559,86.3731,15348.6011
2019-02-22 12:50:00,100.51,100.52,100.44,100.46,12734.657039711192,86.3817,86.3903,86.3215,86.3387,12734.657
2019-02-22 13:00:00,100.46,100.72,100.38,100.61,105270.75812274367,86.3387,86.5622,86.27,86.4676,105270.7581
2019-02-22 13:10:00,100.61,100.61,100.4,100.4,36403.429602888085,86.4676,86.4676,86.2871,86.2871,36403.4296
2019-02-22 13:20:00,100.43,100.43,100.33,100.37,35190.65884476534,86.3129,86.3129,86.227,86.2614,35190.6588
2019-02-22 13:30:00,100.38,100.43,100.33,100.38,14626.579422382672,86.27,86.3129,86.227,86.27,14626.5794
2019-02-22 13:40:00,100.37,100.44,100.35,100.39,11004.061371841157,86.2614,86.3215,86.2442,86.2785,11004.0614
2019-02-22 13:50:00,100.39,100.4,100.24,100.31,27141.24548736462,86.2785,86.2871,86.1496,86.2098,27141.2455
2019-02-22 14:00:00,100.33,100.34,100.23,100.34,10495.261732851986,86.227,86.2356,86.141,86.2356,10495.2617
2019-02-22 14:10:00,100.36,100.45,100.29,100.29,16187.951263537909,86.2528,86.3301,86.1926,86.1926,16187.9513
2019-02-22 14:20:00,100.29,100.29,100.18,100.21,12055.505415162455,86.1926,86.1926,86.0981,86.1239,12055.5054
2019-02-22 14:30:00,100.22,100.26,100.06,100.14,16863.71841155235,86.1324,86.1668,85.9949,86.0637,16863.7184
2019-02-22 14:40:00,100.09,100.23,100.06,100.16,15814.530685920578,86.0207,86.141,85.9949,86.0809,15814.5307
2019-02-22 14:50:00,100.15,100.24,100.15,100.23,24479.91877256318,86.0723,86.1496,86.0723,86.141,24479.9188
2019-02-22 15:00:00,100.21,100.29,100.19,100.27,16921.25451263538,86.1239,86.1926,86.1067,86.1754,16921.2545
2019-02-22 15:10:00,100.3,100.38,100.29,100.38,21412.45487364621,86.2012,86.27,86.1926,86.27,21412.4549
2019-02-22 15:20:00,100.38,100.54,100.37,100.51,46132.6714801444,86.27,86.4075,86.2614,86.3817,46132.6715
2019-02-22 15:30:00,100.49,100.53,100.39,100.43,38993.68231046932,86.3645,86.3989,86.2785,86.3129,38993.6823
2019-02-22 15:40:00,100.43,100.6,100.4,100.52,80971.34476534296,86.3129,86.459,86.2871,86.3903,80971.3448
2019-02-22 15:50:00,100.52,100.69,100.47,100.59,199807.08483754515,86.3903,86.5364,86.3473,86.4504,199807.0848
2019-02-25 09:30:00,109.82,110.0,108.03,109.32,1396178.92599278,94.383,94.5377,92.8446,93.9533,1396178.926
2019-02-25 09:40:00,109.32,109.38,108.5,108.65,529344.5397111913,93.9533,94.0049,93.2486,93.3775,529344.5397
2019-02-25 09:50:00,108.63,108.7,107.55,107.59,612953.5198555957,93.3603,93.4204,92.4321,92.4665,612953.5199
2019-02-25 10:00:00,107.6,108.3,107.6,108.11,390120.7129963899,92.4751,93.0767,92.4751,92.9134,390120.713
2019-02-25 10:10:00,108.1,108.23,107.67,107.98,332140.1173285199,92.9048,93.0165,92.5352,92.8017,332140.1173
2019-02-25 10:20:00,108.0,108.25,107.72,108.03,195465.9296028881,92.8188,93.0337,92.5782,92.8446,195465.9296
2019-02-25 10:30:00,108.03,108.45,107.98,108.27,188276.17328519857,92.8446,93.2056,92.8017,93.0509,188276.1733
2019-02-25 10:40:00,108.29,108.92,108.27,108.77,194617.55415162456,93.0681,93.6095,93.0509,93.4806,194617.5542
2019-02-25 10:50:00,108.79,108.87,108.57,108.57,253783.84476534292,93.4978,93.5665,93.3087,93.3087,253783.8448
2019-02-25 11:00:00,108.56,108.76,108.47,108.73,193209.6119133574,93.3001,93.472,93.2228,93.4462,193209.6119
2019-02-25 11:10:00,108.74,108.97,108.73,108.82,188088.8989169675,93.4548,93.6525,93.4462,93.5236,188088.8989
2019-02-25 11:20:00,108.84,108.84,108.6,108.71,170112.81588447653,93.5408,93.5408,93.3345,93.429,170112.8159
2019-02-25 11:30:00,108.7,108.75,108.57,108.59,158713.8989169675,93.4204,93.4634,93.3087,93.3259,158713.8989
2019-02-25 11:40:00,108.6,108.7,108.41,108.66,183973.3754512636,93.3345,93.4204,93.1712,93.3861,183973.3755
2019-02-25 11:50:00,108.67,108.73,108.49,108.57,96552.34657039712,93.3947,93.4462,93.24,93.3087,96552.3466
2019-02-25 12:00:00,108.55,108.61,108.45,108.6,115793.09566787005,93.2915,93.3431,93.2056,93.3345,115793.0957
2019-02-25 12:10:00,108.6,108.67,108.51,108.64,82084.83754512636,93.3345,93.3947,93.2572,93.3689,82084.8375
2019-02-25 12:20:00,108.63,108.67,108.5,108.51,78022.33754512636,93.3603,93.3947,93.2486,93.2572,78022.3375
2019-02-25 12:30:00,108.5,108.53,108.42,108.47,78164.48555956679,93.2486,93.2743,93.1798,93.2228,78164.4856
2019-02-25 12:40:00,108.48,108.5,108.34,108.42,95847.24729241878,93.2314,93.2486,93.111,93.1798,95847.2473
2019-02-25 12:50:00,108.42,108.55,108.38,108.52,79904.10649819495,93.1798,93.2915,93.1454,93.2657,79904.1065
2019-02-25 13:00:00,108.52,108.83,108.51,108.71,104359.20577617329,93.2657,93.5322,93.2572,93.429,104359.2058
2019-02-25 13:10:00,108.7,108.73,108.59,108.67,71616.65162454874,93.4204,93.4462,93.3259,93.3947,71616.6516
2019-02-25 13:20:00,108.67,108.7,108.63,108.69,129217.05776173284,93.3947,93.4204,93.3603,93.4118,129217.0578
2019-02-25 13:30:00,108.69,108.81,108.65,108.73,101614.3953068592,93.4118,93.515,93.3775,93.4462,101614.3953
2019-02-25 13:40:00,108.73,109.12,108.73,109.07,115907.03971119132,93.4462,93.7814,93.4462,93.7384,115907.0397
2019-02-25 13:50:00,109.07,109.07,108.89,108.95,57553.02346570398,93.7384,93.7384,93.5837,93.6353,57553.0235
2019-02-25 14:00:00,108.95,109.05,108.73,108.86,104054.60288808664,93.6353,93.7212,93.4462,93.558,104054.6029
2019-02-25 14:10:00,108.85,108.92,108.66,108.68,64858.98014440433,93.5494,93.6095,93.3861,93.4033,64858.9801
2019-02-25 14:20:00,108.68,108.73,108.66,108.72,96753.15884476536,93.4033,93.4462,93.3861,93.4376,96753.1588
2019-02-25 14:30:00,108.71,108.76,108.69,108.73,56815.20758122744,93.429,93.472,93.4118,93.4462,56815.2076
2019-02-25 14:40:00,108.73,108.87,108.72,108.86,52206.678700361015,93.4462,93.5665,93.4376,93.558,52206.6787
2019-02-25 14:50:00,108.86,109.03,108.84,108.97,114379.51263537908,93.558,93.7041,93.5408,93.6525,114379.5126
2019-02-25 15:00:00,108.97,109.04,108.92,109.01,108314.5306859206,93.6525,93.7127,93.6095,93.6869,108314.5307
2019-02-25 15:10:00,109.03,109.05,108.92,108.98,121157.49097472924,93.7041,93.7212,93.6095,93.6611,121157.491
2019-02-25 15:20:00,108.97,109.06,108.97,109.03,111718.18592057764,93.6525,93.7298,93.6525,93.7041,111718.1859
2019-02-25 15:30:00,109.04,109.28,109.03,109.19,156727.21119133575,93.7127,93.9189,93.7041,93.8416,156727.2112
2019-02-25 15:40:00,109.2,109.28,109.03,109.08,248125.0,93.8502,93.9189,93.7041,93.747,248125.0
2019-02-25 15:50:00,109.08,109.36,108.98,109.16,553381.0920577617,93.747,93.9877,93.6611,93.8158,553381.0921
2019-02-26 09:30:00,108.54,108.88,108.01,108.13,542388.3122743682,93.2829,93.5751,92.8274,92.9306,542388.3123
2019-02-26 09:40:00,108.13,108.5,108.06,108.26,333819.94584837544,92.9306,93.2486,92.8704,93.0423,333819.9458
2019-02-26 09:50:00,108.27,108.34,107.94,108.0,207415.3880866426,93.0509,93.111,92.7673,92.8188,207415.3881
2019-02-26 10:00:00,108.03,108.26,107.53,108.26,162909.52166064983,92.8446,93.0423,92.4149,93.0423,162909.5217
2019-02-26 10:10:00,108.26,108.59,108.25,108.58,124540.83935018053,93.0423,93.3259,93.0337,93.3173,124540.8394
2019-02-26 10:20:00,108.59,108.7,108.48,108.7,105951.0379061372,93.3259,93.4204,93.2314,93.4204,105951.0379
2019-02-26 10:30:00,108.71,108.71,108.28,108.4,188189.30505415163,93.429,93.429,93.0595,93.1626,188189.3051
2019-02-26 10:40:00,108.4,108.65,108.34,108.65,124697.6534296029,93.1626,93.3775,93.111,93.3775,124697.6534
2019-02-26 10:50:00,108.65,108.71,108.43,108.43,203224.2779783393,93.3775,93.429,93.1884,93.1884,203224.278
2019-02-26 11:00:00,108.44,108.53,108.24,108.28,78502.93321299639,93.197,93.2743,93.0251,93.0595,78502.9332
2019-02-26 11:10:00,108.3,108.57,108.27,108.56,90972.47292418774,93.0767,93.3087,93.0509,93.3001,90972.4729
2019-02-26 11:20:00,108.57,108.59,108.39,108.51,56590.70397111914,93.3087,93.3259,93.154,93.2572,56590.704
2019-02-26 11:30:00,108.51,108.62,108.31,108.36,93773.69133574008,93.2572,93.3517,93.0853,93.1282,93773.6913
2019-02-26 11:40:00,108.36,108.5,108.22,108.45,88545.80324909747,93.1282,93.2486,93.0079,93.2056,88545.8032
2019-02-26 11:50:00,108.46,108.5,108.26,108.36,154580.3249097473,93.2142,93.2486,93.0423,93.1282,154580.3249
2019-02-26 12:00:00,108.36,108.4,108.17,108.22,232093.8628158845,93.1282,93.1626,92.9649,93.0079,232093.8628
2019-02-26 12:10:00,108.22,108.25,108.1,108.2,171092.05776173287,93.0079,93.0337,92.9048,92.9907,171092.0578
2019-02-26 12:20:00,108.21,108.21,108.01,108.01,181591.8321299639,92.9993,92.9993,92.8274,92.8274,181591.8321
2019-02-26 12:30:00,108.02,108.1,108.02,108.09,35068.81768953069,92.836,92.9048,92.836,92.8962,35068.8177
2019-02-26 12:40:00,108.1,108.27,108.09,108.27,177595.89350180505,92.9048,93.0509,92.8962,93.0509,177595.8935
2019-02-26 12:50:00,108.27,108.3,108.12,108.12,43596.57039711192,93.0509,93.0767,92.922,92.922,43596.5704
2019-02-26 13:00:00,108.12,108.26,108.12,108.26,66028.880866426,92.922,93.0423,92.922,93.0423,66028.8809
2019-02-26 13:10:00,108.25,108.61,108.25,108.59,62749.32310469314,93.0337,93.3431,93.0337,93.3259,62749.3231
2019-02-26 13:20:00,108.58,108.71,108.48,108.64,64622.06678700361,93.3173,93.429,93.2314,93.3689,64622.0668
2019-02-26 13:30:00,108.62,108.69,108.58,108.69,57234.88267148015,93.3517,93.4118,93.3173,93.4118,57234.8827
2019-02-26 13:40:00,108.7,108.89,108.7,108.74,106450.81227436825,93.4204,93.5837,93.4204,93.4548,106450.8123
2019-02-26 13:50:00,108.74,108.75,108.58,108.6,53017.824909747294,93.4548,93.4634,93.3173,93.3345,53017.8249
2019-02-26 14:00:00,108.61,108.74,108.58,108.74,74926.66967509025,93.3431,93.4548,93.3173,93.4548,74926.6697
2019-02-26 14:10:00,108.75,108.87,108.75,108.84,116133.79963898918,93.4634,93.5665,93.4634,93.5408,116133.7996
2019-02-26 14:20:00,108.83,108.84,108.7,108.71,69287.00361010831,93.5322,93.5408,93.4204,93.429,69287.0036
2019-02-26 14:30:00,108.7,108.72,108.66,108.68,45137.63537906137,93.4204,93.4376,93.3861,93.4033,45137.6354
2019-02-26 14:40:00,108.68,108.82,108.65,108.82,101380.8664259928,93.4033,93.5236,93.3775,93.5236,101380.8664
2019-02-26 14:50:00,108.83,109.02,108.82,108.99,150782.94223826716,93.5322,93.6955,93.5236,93.6697,150782.9422
2019-02-26 15:00:00,108.99,109.09,108.92,109.08,148698.1046931408,93.6697,93.7556,93.6095,93.747,148698.1047
2019-02-26 15:10:00,109.08,109.18,108.97,108.98,128774.81949458484,93.747,93.833,93.6525,93.6611,128774.8195
2019-02-26 15:20:00,108.97,109.09,108.84,109.09,127381.54332129964,93.6525,93.7556,93.5408,93.7556,127381.5433
2019-02-26 15:30:00,109.09,109.32,108.96,109.04,385989.3953068592,93.7556,93.9533,93.6439,93.7127,385989.3953
2019-02-26 15:40:00,109.04,109.04,108.85,108.97,269962.7707581228,93.7127,93.7127,93.5494,93.6525,269962.7708
2019-02-26 15:50:00,108.97,109.39,108.96,109.21,808518.7274368232,93.6525,94.0135,93.6439,93.8588,808518.7274
2019-02-27 09:30:00,111.14,111.91,110.88,111.28,1782635.379061372,95.5175,96.1792,95.294,95.6378,1782635.3791
2019-02-27 09:40:00,111.31,111.7,110.83,111.68,787753.8357400722,95.6636,95.9987,95.251,95.9816,787753.8357
2019-02-27 09:50:00,111.67,112.1,111.4,111.95,1018916.9675090254,95.973,96.3425,95.7409,96.2136,1018916.9675
2019-02-27 10:00:00,111.95,112.44,111.71,112.37,631119.1335740072,96.2136,96.6347,96.0073,96.5746,631119.1336
2019-02-27 10:10:00,112.38,112.53,112.18,112.48,534573.5559566787,96.5832,96.7121,96.4113,96.6691,534573.556
2019-02-27 10:20:00,112.48,112.56,111.93,112.14,550103.7906137184,96.6691,96.7379,96.1964,96.3769,550103.7906
2019-02-27 10:30:00,112.11,112.66,112.09,112.54,443358.5288808664,96.3511,96.8238,96.3339,96.7207,443358.5289
2019-02-27 10:40:00,112.52,112.81,112.48,112.6,602211.1913357401,96.7035,96.9527,96.6691,96.7722,602211.1913
2019-02-27 10:50:00,112.59,112.98,112.55,112.94,372286.77797833935,96.7636,97.0988,96.7293,97.0644,372286.778
2019-02-27 11:00:00,112.94,113.02,112.69,113.0,385350.8574007221,97.0644,97.1332,96.8496,97.116,385350.8574
2019-02-27 11:10:00,113.0,113.04,112.36,112.56,507259.702166065,97.116,97.1504,96.566,96.7379,507259.7022
2019-02-27 11:20:00,112.56,112.63,112.45,112.48,220850.63176895308,96.7379,96.798,96.6433,96.6691,220850.6318
2019-02-27 11:30:00,112.48,112.67,112.43,112.57,248608.9801444044,96.6691,96.8324,96.6261,96.7465,248608.9801
2019-02-27 11:40:00,112.57,112.58,112.25,112.32,224329.8736462094,96.7465,96.755,96.4714,96.5316,224329.8736
2019-02-27 11:50:00,112.32,112.35,111.82,111.85,282735.785198556,96.5316,96.5574,96.1019,96.1277,282735.7852
2019-02-27 12:00:00,111.85,112.32,111.76,112.32,242923.059566787,96.1277,96.5316,96.0503,96.5316,242923.0596
2019-02-27 12:10:00,112.31,112.49,112.25,112.41,152749.32310469315,96.523,96.6777,96.4714,96.6089,152749.3231
2019-02-27 12:20:00,112.41,112.62,112.26,112.26,186262.40974729243,96.6089,96.7894,96.48,96.48,186262.4097
2019-02-27 12:30:00,112.28,112.43,112.22,112.4,179247.51805054152,96.4972,96.6261,96.4457,96.6003,179247.5181
2019-02-27 12:40:00,112.37,112.57,112.37,112.48,87441.3357400722,96.5746,96.7465,96.5746,96.6691,87441.3357
2019-02-27 12:50:00,112.47,112.53,112.43,112.46,149265.56859205777,96.6605,96.7121,96.6261,96.6519,149265.5686
2019-02-27 13:00:00,112.47,112.74,112.44,112.72,94178.70036101084,96.6605,96.8926,96.6347,96.8754,94178.7004
2019-02-27 13:10:00,112.73,112.9,112.63,112.79,171662.90613718412,96.884,97.0301,96.798,96.9355,171662.9061
2019-02-27 13:20:00,112.78,112.88,112.64,112.67,161389.8916967509,96.9269,97.0129,96.8066,96.8324,161389.8917
2019-02-27 13:30:00,112.67,112.67,112.23,112.25,134490.07220216608,96.8324,96.8324,96.4542,96.4714,134490.0722
2019-02-27 13:40:00,112.26,112.32,112.09,112.24,243226.5342960289,96.48,96.5316,96.3339,96.4628,243226.5343
2019-02-27 13:50:00,112.23,112.52,112.23,112.5,150489.62093862816,96.4542,96.7035,96.4542,96.6863,150489.6209
2019-02-27 14:00:00,112.5,112.55,112.28,112.33,125850.63176895308,96.6863,96.7293,96.4972,96.5402,125850.6318
2019-02-27 14:10:00,112.33,112.69,112.32,112.63,226370.7129963899,96.5402,96.8496,96.5316,96.798,226370.713
2019-02-27 14:20:00,112.63,112.66,112.46,112.48,224178.70036101085,96.798,96.8238,96.6519,96.6691,224178.7004
2019-02-27 14:30:00,112.48,112.69,112.45,112.58,165006.7689530686,96.6691,96.8496,96.6433,96.755,165006.769
2019-02-27 14:40:00,112.58,112.65,112.53,112.58,139726.9855595668,96.755,96.8152,96.7121,96.755,139726.9856
2019-02-27 14:50:00,112.58,112.64,112.47,112.6,235707.35559566788,96.755,96.8066,96.6605,96.7722,235707.3556
2019-02-27 15:00:00,112.61,112.62,112.56,112.58,147963.67328519857,96.7808,96.7894,96.7379,96.755,147963.6733
2019-02-27 15:10:00,112.58,112.68,112.56,112.63,190452.3916967509,96.755,96.841,96.7379,96.798,190452.3917
2019-02-27 15:20:00,112.62,112.65,112.5,112.57,275439.9819494585,96.7894,96.8152,96.6863,96.7465,275439.9819
2019-02-27 15:30:00,112.56,112.66,112.54,112.55,431912.22924187727,96.7379,96.8238,96.7207,96.7293,431912.2292
2019-02-27 15:40:00,112.56,112.57,112.17,112.22,362373.6462093863,96.7379,96.7465,96.4027,96.4457,362373.6462
2019-02-27 15:50:00,112.22,112.43,111.99,112.03,968867.3285198556,96.4457,96.6261,96.248,96.2824,968867.3285
2019-02-28 09:30:00,111.78,112.15,111.51,112.13,271779.106498195,96.0675,96.3855,95.8355,96.3683,271779.1065
2019-02-28 09:40:00,112.12,112.15,111.69,112.07,156641.47111913358,96.3597,96.3855,95.9902,96.3167,156641.4711
2019-02-28 09:50:00,112.1,112.4,111.98,112.24,92768.50180505415,96.3425,96.6003,96.2394,96.4628,92768.5018
2019-02-28 10:00:00,112.22,112.23,111.66,111.7,148514.21480144406,96.4457,96.4542,95.9644,95.9987,148514.2148
2019-02-28 10:10:00,111.69,112.15,111.68,112.14,87819.26895306859,95.9902,96.3855,95.9816,96.3769,87819.269
2019-02-28 10:20:00,112.13,112.15,111.74,111.85,78526.62454873646,96.3683,96.3855,96.0331,96.1277,78526.6245
2019-02-28 10:30:00,111.86,111.94,111.79,111.81,84510.37906137184,96.1363,96.205,96.0761,96.0933,84510.3791
2019-02-28 10:40:00,111.81,111.93,111.79,111.87,95018.05054151623,96.0933,96.1964,96.0761,96.1448,95018.0505
2019-02-28 10:50:00,111.87,112.04,111.79,112.02,77260.83032490975,96.1448,96.291,96.0761,96.2738,77260.8303
2019-02-28 11:00:00,112.01,112.02,111.89,111.89,86007.44584837546,96.2652,96.2738,96.162,96.162,86007.4458
2019-02-28 11:10:00,111.93,112.02,111.86,112.01,110312.5,96.1964,96.2738,96.1363,96.2652,110312.5
2019-02-28 11:20:00,112.01,112.05,111.92,112.01,101261.28158844766,96.2652,96.2995,96.1878,96.2652,101261.2816
2019-02-28 11:30:00,112.01,112.06,111.98,112.05,57062.27436823105,96.2652,96.3081,96.2394,96.2995,57062.2744
2019-02-28 11:40:00,112.05,112.08,111.94,112.01,54079.42238267148,96.2995,96.3253,96.205,96.2652,54079.4224
2019-02-28 11:50:00,112.01,112.42,112.01,112.28,182021.6606498195,96.2652,96.6175,96.2652,96.4972,182021.6606
2019-02-28 12:00:00,112.29,112.4,112.24,112.32,103070.84837545129,96.5058,96.6003,96.4628,96.5316,103070.8484
2019-02-28 12:10:00,112.31,112.57,112.29,112.56,73023.46570397112,96.523,96.7465,96.5058,96.7379,73023.4657
2019-02-28 12:20:00,112.57,112.65,112.49,112.63,100256.09205776174,96.7465,96.8152,96.6777,96.798,100256.0921
2019-02-28 12:30:00,112.62,112.64,112.47,112.63,83075.36101083033,96.7894,96.8066,96.6605,96.798,83075.361
2019-02-28 12:40:00,112.63,112.75,112.62,112.74,150890.11732851987,96.798,96.9012,96.7894,96.8926,150890.1173
2019-02-28 12:50:00,112.74,112.8,112.52,112.79,118859.43140794223,96.8926,96.9441,96.7035,96.9355,118859.4314
2019-02-28 13:00:00,112.79,112.9,112.72,112.74,136280.46028880868,96.9355,97.0301,96.8754,96.8926,136280.4603
2019-02-28 13:10:00,112.74,112.86,112.61,112.86,64317.46389891697,96.8926,96.9957,96.7808,96.9957,64317.4639
2019-02-28 13:20:00,112.86,112.95,112.75,112.77,115364.3953068592,96.9957,97.073,96.9012,96.9183,115364.3953
2019-02-28 13:30:00,112.77,112.85,112.65,112.83,44341.15523465704,96.9183,96.9871,96.8152,96.9699,44341.1552
2019-02-28 13:40:00,112.84,112.86,112.77,112.8,49249.77436823105,96.9785,96.9957,96.9183,96.9441,49249.7744
2019-02-28 13:50:00,112.81,112.88,112.77,112.83,64323.1046931408,96.9527,97.0129,96.9183,96.9699,64323.1047
2019-02-28 14:00:00,112.83,113.32,112.82,113.27,177735.78519855597,96.9699,97.391,96.9613,97.3481,177735.7852
2019-02-28 14:10:00,113.27,113.28,113.08,113.09,122598.1498194946,97.3481,97.3567,97.1848,97.1934,122598.1498
2019-02-28 14:20:00,113.1,113.16,113.0,113.16,61527.52707581228,97.202,97.2535,97.116,97.2535,61527.5271
2019-02-28 14:30:00,113.15,113.15,112.91,112.91,81895.30685920578,97.2449,97.2449,97.0387,97.0387,81895.3069
2019-02-28 14:40:00,112.91,112.93,112.68,112.72,166394.40433212998,97.0387,97.0558,96.841,96.8754,166394.4043
2019-02-28 14:50:00,112.72,112.75,112.63,112.75,161076.26353790614,96.8754,96.9012,96.798,96.9012,161076.2635
2019-02-28 15:00:00,112.75,112.79,112.62,112.72,96492.55415162456,96.9012,96.9355,96.7894,96.8754,96492.5542
2019-02-28 15:10:00,112.72,112.83,112.64,112.73,96534.29602888088,96.8754,96.9699,96.8066,96.884,96534.296
2019-02-28 15:20:00,112.72,112.88,112.67,112.85,124516.01985559567,96.8754,97.0129,96.8324,96.9871,124516.0199
2019-02-28 15:30:00,112.85,113.02,112.81,112.87,141809.56678700363,96.9871,97.1332,96.9527,97.0043,141809.5668
2019-02-28 15:40:00,112.87,112.87,112.58,112.63,132295.8032490975,97.0043,97.0043,96.755,96.798,132295.8032
2019-02-28 15:50:00,112.62,112.69,112.48,112.57,357814.75631768955,96.7894,96.8496,96.6691,96.7465,357814.7563
2019-03-01 09:30:00,113.06,113.65,112.41,112.45,213649.5938628159,97.1676,97.6746,96.6089,96.6433,213649.5939
2019-03-01 09:40:00,112.45,112.71,112.39,112.5,208426.2184115524,96.6433,96.8668,96.5918,96.6863,208426.2184
2019-03-01 09:50:00,112.5,113.01,112.49,113.01,61727.211191335744,96.6863,97.1246,96.6777,97.1246,61727.2112
2019-03-01 10:00:00,113.01,113.01,112.75,112.8,96087.5451263538,97.1246,97.1246,96.9012,96.9441,96087.5451
2019-03-01 10:10:00,112.79,112.83,112.56,112.68,62749.32310469314,96.9355,96.9699,96.7379,96.841,62749.3231
2019-03-01 10:20:00,112.67,112.67,112.42,112.46,59409.97292418773,96.8324,96.8324,96.6175,96.6519,59409.9729
2019-03-01 10:30:00,112.46,112.61,112.46,112.56,120689.30505415164,96.6519,96.7808,96.6519,96.7379,120689.3051
2019-03-01 10:40:00,112.56,112.58,112.24,112.24,71268.05054151625,96.7379,96.755,96.4628,96.4628,71268.0505
2019-03-01 10:50:00,112.21,112.31,112.07,112.24,77787.68050541516,96.4371,96.523,96.3167,96.4628,77787.6805
2019-03-01 11:00:00,112.23,112.48,112.23,112.48,51943.81768953069,96.4542,96.6691,96.4542,96.6691,51943.8177
2019-03-01 11:10:00,112.48,112.65,112.44,112.56,60295.57761732852,96.6691,96.8152,96.6347,96.7379,60295.5776
2019-03-01 11:20:00,112.55,112.6,112.44,112.6,40502.03068592058,96.7293,96.7722,96.6347,96.7722,40502.0307
2019-03-01 11:30:00,112.59,112.72,112.57,112.61,49483.30324909747,96.7636,96.8754,96.7465,96.7808,49483.3032
2019-03-01 11:40:00,112.6,112.62,112.5,112.56,48035.87545126354,96.7722,96.7894,96.6863,96.7379,48035.8755
2019-03-01 11:50:00,112.57,112.74,112.47,112.74,70321.52527075812,96.7465,96.8926,96.6605,96.8926,70321.5253
2019-03-01 12:00:00,112.74,112.87,112.72,112.87,29009.47653429603,96.8926,97.0043,96.8754,97.0043,29009.4765
2019-03-01 12:10:00,112.87,112.87,112.77,112.79,37677.12093862816,97.0043,97.0043,96.9183,96.9355,37677.1209
2019-03-01 12:20:00,112.8,112.92,112.78,112.9,39521.660649819496,96.9441,97.0473,96.9269,97.0301,39521.6606
2019-03-01 12:30:00,112.91,112.95,112.82,112.94,36150.72202166065,97.0387,97.073,96.9613,97.0644,36150.722
2019-03-01 12:40:00,112.94,113.1,112.92,113.09,34994.35920577618,97.0644,97.202,97.0473,97.1934,34994.3592
2019-03-01 12:50:00,113.09,113.1,112.96,112.96,35328.29422382671,97.1934,97.202,97.0816,97.0816,35328.2942
2019-03-01 13:00:00,112.96,113.14,112.95,113.14,45630.64079422383,97.0816,97.2363,97.073,97.2363,45630.6408
2019-03-01 13:10:00,113.13,113.24,113.11,113.14,62451.48916967509,97.2277,97.3223,97.2105,97.2363,62451.4892
2019-03-01 13:20:00,113.14,113.18,113.04,113.13,50468.18592057762,97.2363,97.2707,97.1504,97.2277,50468.1859
2019-03-01 13:30:00,113.13,113.2,113.11,113.14,30953.29422382672,97.2277,97.2879,97.2105,97.2363,30953.2942
2019-03-01 13:40:00,113.15,113.16,113.03,113.12,39502.48194945849,97.2449,97.2535,97.1418,97.2191,39502.4819
2019-03-01 13:50:00,113.11,113.14,112.95,112.96,38158.84476534296,97.2105,97.2363,97.073,97.0816,38158.8448
2019-03-01 14:00:00,112.97,113.21,112.95,113.21,96723.82671480144,97.0902,97.2965,97.073,97.2965,96723.8267
2019-03-01 14:10:00,113.21,113.33,113.19,113.23,56095.44223826715,97.2965,97.3996,97.2793,97.3137,56095.4422
2019-03-01 14:20:00,113.23,113.44,113.17,113.44,53611.23646209387,97.3137,97.4942,97.2621,97.4942,53611.2365
2019-03-01 14:30:00,113.44,113.44,113.24,113.26,37921.93140794224,97.4942,97.4942,97.3223,97.3395,37921.9314
2019-03-01 14:40:00,113.26,113.31,113.09,113.1,57813.62815884477,97.3395,97.3824,97.1934,97.202,57813.6282
2019-03-01 14:50:00,113.1,113.24,113.07,113.24,43465.70397111913,97.202,97.3223,97.1762,97.3223,43465.704
2019-03-01 15:00:00,113.24,113.24,113.03,113.05,58722.92418772564,97.3223,97.3223,97.1418,97.159,58722.9242
2019-03-01 15:10:00,113.05,113.05,112.93,112.99,43185.92057761733,97.159,97.159,97.0558,97.1074,43185.9206
2019-03-01 15:20:00,112.99,113.26,112.98,113.26,66835.51444043321,97.1074,97.3395,97.0988,97.3395,66835.5144
2019-03-01 15:30:00,113.26,113.27,113.07,113.18,96043.54693140795,97.3395,97.3481,97.1762,97.2707,96043.5469
2019-03-01 15:40:00,113.18,113.4,113.18,113.24,99208.03249097471,97.2707,97.4598,97.2707,97.3223,99208.0325
2019-03-01 15:50:00,113.23,113.29,113.1,113.26,247053.24909747293,97.3137,97.3652,97.202,97.3395,247053.2491
2019-03-04 09:30:00,113.27,113.8,113.2,113.37,129045.57761732853,97.3481,97.8036,97.2879,97.434,129045.5776
2019-03-04 09:40:00,113.37,113.46,113.22,113.24,104620.93862815884,97.434,97.5113,97.3051,97.3223,104620.9386
2019-03-04 09:50:00,113.23,113.31,113.06,113.26,38241.20036101083,97.3137,97.3824,97.1676,97.3395,38241.2004
2019-03-04 10:00:00,113.24,113.25,112.73,112.78,47206.678700361015,97.3223,97.3309,96.884,96.9269,47206.6787
2019-03-04 10:10:00,112.79,112.81,112.57,112.67,56573.78158844766,96.9355,96.9527,96.7465,96.8324,56573.7816
2019-03-04 10:20:00,112.67,112.71,112.44,112.63,48940.65884476534,96.8324,96.8668,96.6347,96.798,48940.6588
2019-03-04 10:30:00,112.64,112.73,112.26,112.27,94223.82671480144,96.8066,96.884,96.48,96.4886,94223.8267
2019-03-04 10:40:00,112.25,112.28,111.98,112.07,95269.62996389891,96.4714,96.4972,96.2394,96.3167,95269.63
2019-03-04 10:50:00,112.05,112.43,111.94,112.33,77406.36281588448,96.2995,96.6261,96.205,96.5402,77406.3628
2019-03-04 11:00:00,112.33,112.44,112.11,112.12,52197.65342960289,96.5402,96.6347,96.3511,96.3597,52197.6534
2019-03-04 11:10:00,112.1,112.17,111.85,112.0,85617.10288808665,96.3425,96.4027,96.1277,96.2566,85617.1029
2019-03-04 11:20:00,111.98,112.01,111.54,111.69,93745.48736462096,96.2394,96.2652,95.8612,95.9902,93745.4874
2019-03-04 11:30:00,111.69,111.69,111.32,111.64,76423.73646209386,95.9902,95.9902,95.6722,95.9472,76423.7365
2019-03-04 11:40:00,111.63,111.63,111.19,111.23,63646.20938628159,95.9386,95.9386,95.5604,95.5948,63646.2094
2019-03-04 11:50:00,111.23,111.26,111.01,111.11,41810.69494584838,95.5948,95.6206,95.4057,95.4917,41810.6949
2019-03-04 12:00:00,111.1,111.19,110.93,110.99,82681.63357400722,95.4831,95.5604,95.337,95.3885,82681.6336
2019-03-04 12:10:00,110.96,110.97,110.67,110.77,109078.29422382671,95.3628,95.3714,95.1135,95.1995,109078.2942
2019-03-04 12:20:00,110.77,111.0,110.67,111.0,68985.78519855595,95.1995,95.3971,95.1135,95.3971,68985.7852
2019-03-04 12:30:00,111.0,111.06,110.81,110.85,36667.41877256318,95.3971,95.4487,95.2338,95.2682,36667.4188
2019-03-04 12:40:00,110.84,110.93,110.69,110.82,92040.83935018053,95.2596,95.337,95.1307,95.2424,92040.8394
2019-03-04 12:50:00,110.81,111.07,110.8,110.97,96679.8285198556,95.2338,95.4573,95.2253,95.3714,96679.8285
2019-03-04 13:00:00,110.96,111.06,110.84,110.84,158754.51263537907,95.3628,95.4487,95.2596,95.2596,158754.5126
2019-03-04 13:10:00,110.84,110.98,110.76,110.97,41551.21841155235,95.2596,95.38,95.1909,95.3714,41551.2184
2019-03-04 13:20:00,110.99,111.18,110.99,111.16,30729.91877256318,95.3885,95.5518,95.3885,95.5347,30729.9188
2019-03-04 13:30:00,111.17,111.38,111.17,111.27,87592.50902527076,95.5432,95.7237,95.5432,95.6292,87592.509
2019-03-04 13:40:00,111.26,111.31,111.1,111.19,214606.2725631769,95.6206,95.6636,95.4831,95.5604,214606.2726
2019-03-04 13:50:00,111.17,111.55,111.14,111.51,56861.46209386282,95.5432,95.8698,95.5175,95.8355,56861.4621
2019-03-04 14:00:00,111.55,111.71,111.53,111.69,93343.86281588448,95.8698,96.0073,95.8526,95.9902,93343.8628
2019-03-04 14:10:00,111.69,111.7,111.57,111.7,84004.96389891698,95.9902,95.9987,95.887,95.9987,84004.9639
2019-03-04 14:20:00,111.69,111.7,111.57,111.69,36351.53429602888,95.9902,95.9987,95.887,95.9902,36351.5343
2019-03-04 14:30:00,111.7,111.74,111.59,111.66,44054.60288808664,95.9987,96.0331,95.9042,95.9644,44054.6029
2019-03-04 14:40:00,111.65,111.7,111.62,111.63,46416.96750902527,95.9558,95.9987,95.93,95.9386,46416.9675
2019-03-04 14:50:00,111.63,111.83,111.52,111.52,55943.14079422383,95.9386,96.1105,95.844,95.844,55943.1408
2019-03-04 15:00:00,111.54,111.58,111.33,111.33,57073.55595667871,95.8612,95.8956,95.6808,95.6808,57073.556
2019-03-04 15:10:00,111.31,111.41,111.24,111.39,112680.50541516246,95.6636,95.7495,95.6034,95.7323,112680.5054
2019-03-04 15:20:00,111.37,111.46,111.27,111.31,50689.30505415163,95.7151,95.7925,95.6292,95.6636,50689.3051
2019-03-04 15:30:00,111.32,111.45,111.24,111.39,137812.5,95.6722,95.7839,95.6034,95.7323,137812.5
2019-03-04 15:40:00,111.39,111.58,111.33,111.39,123359.6570397112,95.7323,95.8956,95.6808,95.7323,123359.657
2019-03-04 15:50:00,111.39,111.68,111.33,111.6,331111.2364620939,95.7323,95.9816,95.6808,95.9128,331111.2365
2019-03-05 09:30:00,111.17,112.23,111.09,111.76,178139.66606498195,95.5432,96.4542,95.4745,96.0503,178139.6661
2019-03-05 09:40:00,111.74,112.03,111.54,111.54,69223.82671480144,96.0331,96.2824,95.8612,95.8612,69223.8267
2019-03-05 09:50:00,111.49,111.59,111.1,111.18,79598.37545126354,95.8183,95.9042,95.4831,95.5518,79598.3755
2019-03-05 10:00:00,111.19,111.76,111.19,111.58,45902.52707581228,95.5604,96.0503,95.5604,95.8956,45902.5271
2019-03-05 10:10:00,111.6,111.9,111.58,111.67,86234.20577617329,95.9128,96.1706,95.8956,95.973,86234.2058
2019-03-05 10:20:00,111.67,111.87,111.55,111.77,30750.22563176896,95.973,96.1448,95.8698,96.0589,30750.2256
2019-03-05 10:30:00,111.8,111.88,111.66,111.75,34896.20938628159,96.0847,96.1534,95.9644,96.0417,34896.2094
2019-03-05 10:40:00,111.78,111.78,111.47,111.59,72435.69494584837,96.0675,96.0675,95.8011,95.9042,72435.6949
2019-03-05 10:50:00,111.61,111.76,111.57,111.62,34708.93501805054,95.9214,96.0503,95.887,95.93,34708.935
2019-03-05 11:00:00,111.63,111.64,111.43,111.6,53392.37364620939,95.9386,95.9472,95.7667,95.9128,53392.3736
2019-03-05 11:10:00,111.62,111.62,111.53,111.57,49362.59025270758,95.93,95.93,95.8526,95.887,49362.5903
2019-03-05 11:20:00,111.59,111.6,111.42,111.51,35449.007220216605,95.9042,95.9128,95.7581,95.8355,35449.0072
2019-03-05 11:30:00,111.5,111.55,111.37,111.43,44811.597472924186,95.8269,95.8698,95.7151,95.7667,44811.5975
2019-03-05 11:40:00,111.42,111.57,111.39,111.55,30286.5523465704,95.7581,95.887,95.7323,95.8698,30286.5523
2019-03-05 11:50:00,111.56,111.58,111.38,111.49,47274.36823104693,95.8784,95.8956,95.7237,95.8183,47274.3682
2019-03-05 12:00:00,111.51,111.56,111.34,111.38,37407.49097472924,95.8355,95.8784,95.6893,95.7237,37407.491
2019-03-05 12:10:00,111.38,111.48,111.36,111.44,43099.0523465704,95.7237,95.8097,95.7065,95.7753,43099.0523
2019-03-05 12:20:00,111.44,111.54,111.43,111.49,48954.19675090253,95.7753,95.8612,95.7667,95.8183,48954.1968
2019-03-05 12:30:00,111.49,111.5,111.39,111.43,25558.438628158845,95.8183,95.8269,95.7323,95.7667,25558.4386
2019-03-05 12:40:00,111.43,111.46,111.33,111.44,28645.081227436825,95.7667,95.7925,95.6808,95.7753,28645.0812
2019-03-05 12:50:00,111.45,111.52,111.33,111.5,26586.19133574008,95.7839,95.844,95.6808,95.8269,26586.1913
2019-03-05 13:00:00,111.49,111.49,111.39,111.42,28229.91877256318,95.8183,95.8183,95.7323,95.7581,28229.9188
2019-03-05 13:10:00,111.42,111.46,111.29,111.3,67299.18772563177,95.7581,95.7925,95.6464,95.655,67299.1877
2019-03-05 13:20:00,111.3,111.45,111.23,111.23,62111.91335740072,95.655,95.7839,95.5948,95.5948,62111.9134
2019-03-05 13:30:00,111.22,111.27,111.12,111.15,143965.47833935017,95.5862,95.6292,95.5003,95.5261,143965.4783
2019-03-05 13:40:00,111.15,111.16,110.98,111.07,73656.36281588448,95.5261,95.5347,95.38,95.4573,73656.3628
2019-03-05 13:50:00,111.07,111.09,110.84,110.98,65700.58664259929,95.4573,95.4745,95.2596,95.38,65700.5866
2019-03-05 14:00:00,110.97,111.29,110.9,111.15,61905.46028880867,95.3714,95.6464,95.3112,95.5261,61905.4603
2019-03-05 14:10:00,111.15,111.15,110.97,111.07,66362.81588447654,95.5261,95.5261,95.3714,95.4573,66362.8159
2019-03-05 14:20:00,111.09,111.15,111.06,111.14,43411.5523465704,95.4745,95.5261,95.4487,95.5175,43411.5523
2019-03-05 14:30:00,111.13,111.25,111.09,111.19,62084.83754512636,95.5089,95.612,95.4745,95.5604,62084.8375
2019-03-05 14:40:00,111.21,111.44,111.19,111.44,50129.738267148015,95.5776,95.7753,95.5604,95.7753,50129.7383
2019-03-05 14:50:00,111.44,111.56,111.26,111.31,156150.72202166065,95.7753,95.8784,95.6206,95.6636,156150.722
2019-03-05 15:00:00,111.32,111.33,111.07,111.18,64673.96209386282,95.6722,95.6808,95.4573,95.5518,64673.9621
2019-03-05 15:10:00,111.19,111.3,111.07,111.15,58900.04512635379,95.5604,95.655,95.4573,95.5261,58900.0451
2019-03-05 15:20:00,111.15,111.21,111.05,111.15,48484.88267148015,95.5261,95.5776,95.4401,95.5261,48484.8827
2019-03-05 15:30:00,111.14,111.15,111.06,111.12,77404.10649819495,95.5175,95.5261,95.4487,95.5003,77404.1065
2019-03-05 15:40:00,111.11,111.31,111.04,111.23,207012.63537906136,95.4917,95.6636,95.4315,95.5948,207012.6354
2019-03-05 15:50:00,111.23,111.3,111.09,111.11,269317.46389891696,95.5948,95.655,95.4745,95.4917,269317.4639
2019-03-06 09:30:00,110.81,111.04,110.48,110.82,210482.8519855596,95.2338,95.4315,94.9502,95.2424,210482.852
2019-03-06 09:40:00,110.84,110.92,110.46,110.47,110451.26353790614,95.2596,95.3284,94.933,94.9416,110451.2635
2019-03-06 09:50:00,110.46,110.64,110.37,110.47,125803.24909747292,94.933,95.0877,94.8557,94.9416,125803.2491
2019-03-06 10:00:00,110.52,110.65,110.34,110.48,177537.22924187727,94.9846,95.0963,94.8299,94.9502,177537.2292
2019-03-06 10:10:00,110.47,110.47,110.19,110.21,84345.66787003611,94.9416,94.9416,94.701,94.7182,84345.6679
2019-03-06 10:20:00,110.2,110.27,110.09,110.1,186650.4963898917,94.7096,94.7698,94.6151,94.6237,186650.4964
2019-03-06 10:30:00,110.1,110.2,110.0,110.16,49344.53971119134,94.6237,94.7096,94.5377,94.6752,49344.5397
2019-03-06 10:40:00,110.16,110.16,109.87,109.95,79958.25812274369,94.6752,94.6752,94.426,94.4947,79958.2581
2019-03-06 10:50:00,109.96,110.18,109.89,110.06,86304.15162454874,94.5033,94.6924,94.4432,94.5893,86304.1516
2019-03-06 11:00:00,110.04,110.47,110.04,110.47,101115.74909747292,94.5721,94.9416,94.5721,94.9416,101115.7491
2019-03-06 11:10:00,110.45,110.46,110.3,110.37,87958.03249097473,94.9245,94.933,94.7955,94.8557,87958.0325
2019-03-06 11:20:00,110.37,110.45,110.29,110.4,75091.380866426,94.8557,94.9245,94.7869,94.8815,75091.3809
2019-03-06 11:30:00,110.4,110.41,110.18,110.2,46914.48555956679,94.8815,94.8901,94.6924,94.7096,46914.4856
2019-03-06 11:40:00,110.19,110.22,110.0,110.05,58428.47472924188,94.701,94.7268,94.5377,94.5807,58428.4747
2019-03-06 11:50:00,110.03,110.17,109.91,110.14,53216.38086642599,94.5635,94.6838,94.4604,94.658,53216.3809
2019-03-06 12:00:00,110.14,110.37,110.14,110.23,44263.31227436823,94.658,94.8557,94.658,94.7354,44263.3123
2019-03-06 12:10:00,110.22,110.25,109.92,109.92,99201.26353790614,94.7268,94.7526,94.469,94.469,99201.2635
2019-03-06 12:20:00,109.91,109.94,109.71,109.76,88548.05956678701,94.4604,94.4861,94.2885,94.3314,88548.0596
2019-03-06 12:30:00,109.76,110.04,109.75,109.99,111754.28700361012,94.3314,94.5721,94.3228,94.5291,111754.287
2019-03-06 12:40:00,110.0,110.09,109.86,109.9,39116.65162454874,94.5377,94.6151,94.4174,94.4518,39116.6516
2019-03-06 12:50:00,109.89,109.96,109.81,109.82,43396.88628158845,94.4432,94.5033,94.3744,94.383,43396.8863
2019-03-06 13:00:00,109.83,109.88,109.77,109.78,40731.046931407946,94.3916,94.4346,94.34,94.3486,40731.0469
2019-03-06 13:10:00,109.78,110.05,109.78,110.05,39932.31046931408,94.3486,94.5807,94.3486,94.5807,39932.3105
2019-03-06 13:20:00,110.05,110.06,109.89,109.92,28466.8321299639,94.5807,94.5893,94.4432,94.469,28466.8321
2019-03-06 13:30:00,109.91,110.19,109.91,110.19,32493.23104693141,94.4604,94.701,94.4604,94.701,32493.231
2019-03-06 13:40:00,110.19,110.19,109.96,109.98,38217.50902527076,94.701,94.701,94.5033,94.5205,38217.509
2019-03-06 13:50:00,109.98,110.41,109.96,110.4,49624.32310469314,94.5205,94.8901,94.5033,94.8815,49624.3231
2019-03-06 14:00:00,110.39,110.4,110.25,110.35,46318.81768953069,94.8729,94.8815,94.7526,94.8385,46318.8177
2019-03-06 14:10:00,110.36,110.5,110.27,110.35,59015.11732851986,94.8471,94.9674,94.7698,94.8385,59015.1173
2019-03-06 14:20:00,110.37,110.5,110.29,110.32,82877.93321299639,94.8557,94.9674,94.7869,94.8127,82877.9332
2019-03-06 14:30:00,110.32,110.42,110.17,110.27,49826.26353790614,94.8127,94.8987,94.6838,94.7698,49826.2635
2019-03-06 14:40:00,110.26,110.45,110.24,110.39,30945.39711191336,94.7612,94.9245,94.744,94.8729,30945.3971
2019-03-06 14:50:00,110.4,110.6,110.37,110.53,42866.65162454874,94.8815,95.0534,94.8557,94.9932,42866.6516
2019-03-06 15:00:00,110.53,110.66,110.5,110.54,52242.779783393504,94.9932,95.1049,94.9674,95.0018,52242.7798
2019-03-06 15:10:00,110.54,110.62,110.5,110.6,65454.648014440434,95.0018,95.0706,94.9674,95.0534,65454.648
2019-03-06 15:20:00,110.6,110.7,110.49,110.6,54874.77436823105,95.0534,95.1393,94.9588,95.0534,54874.7744
2019-03-06 15:30:00,110.6,110.76,110.6,110.74,75076.71480144405,95.0534,95.1909,95.0534,95.1737,75076.7148
2019-03-06 15:40:00,110.74,110.8,110.56,110.8,181754.2870036101,95.1737,95.2253,95.019,95.2253,181754.287
2019-03-06 15:50:00,110.8,111.0,110.47,110.48,268461.1913357401,95.2253,95.3971,94.9416,94.9502,268461.1913
2019-03-07 09:30:00,110.3,110.79,110.28,110.79,85121.84115523467,94.7955,95.2167,94.7783,95.2167,85121.8412
2019-03-07 09:40:00,110.78,110.8,110.48,110.59,103216.380866426,95.2081,95.2253,94.9502,95.0448,103216.3809
2019-03-07 09:50:00,110.58,110.58,110.18,110.27,159441.56137184115,95.0362,95.0362,94.6924,94.7698,159441.5614
2019-03-07 10:00:00,110.28,110.47,110.23,110.34,52908.393501805054,94.7783,94.9416,94.7354,94.8299,52908.3935
2019-03-07 10:10:00,110.32,110.35,110.02,110.02,87299.18772563177,94.8127,94.8385,94.5549,94.5549,87299.1877
2019-03-07 10:20:00,109.98,110.22,109.96,110.14,40753.61010830325,94.5205,94.7268,94.5033,94.658,40753.6101
2019-03-07 10:30:00,110.15,110.21,110.0,110.05,54737.13898916968,94.6666,94.7182,94.5377,94.5807,54737.139
2019-03-07 10:40:00,110.04,110.35,109.97,110.35,93393.50180505415,94.5721,94.8385,94.5119,94.8385,93393.5018
2019-03-07 10:50:00,110.33,110.37,110.2,110.3,81444.04332129964,94.8213,94.8557,94.7096,94.7955,81444.0433
2019-03-07 11:00:00,110.32,110.36,110.09,110.15,53879.738267148015,94.8127,94.8471,94.6151,94.6666,53879.7383
2019-03-07 11:10:00,110.17,110.35,110.15,110.28,45443.36642599278,94.6838,94.8385,94.6666,94.7783,45443.3664
2019-03-07 11:20:00,110.28,110.34,110.16,110.32,33942.91516245488,94.7783,94.8299,94.6752,94.8127,33942.9152
2019-03-07 11:30:00,110.35,110.49,110.29,110.35,124951.4891696751,94.8385,94.9588,94.7869,94.8385,124951.4892
2019-03-07 11:40:00,110.37,110.39,110.12,110.14,41817.46389891697,94.8557,94.8729,94.6408,94.658,41817.4639
2019-03-07 11:50:00,110.14,110.14,109.94,110.1,93619.13357400722,94.658,94.658,94.4861,94.6237,93619.1336
2019-03-07 12:00:00,110.08,110.32,110.02,110.21,34492.3285198556,94.6065,94.8127,94.5549,94.7182,34492.3285
2019-03-07 12:10:00,110.21,110.27,110.05,110.08,29033.1678700361,94.7182,94.7698,94.5807,94.6065,29033.1679
2019-03-07 12:20:00,110.09,110.28,110.04,110.27,28740.97472924188,94.6151,94.7783,94.5721,94.7698,28740.9747
2019-03-07 12:30:00,110.25,110.33,110.06,110.29,36391.01985559567,94.7526,94.8213,94.5893,94.7869,36391.0199
2019-03-07 12:40:00,110.29,110.32,110.24,110.32,43549.18772563177,94.7869,94.8127,94.744,94.8127,43549.1877
2019-03-07 12:50:00,110.3,110.49,110.29,110.4,29660.42418772563,94.7955,94.9588,94.7869,94.8815,29660.4242
2019-03-07 13:00:00,110.35,110.45,110.34,110.45,25861.913357400725,94.8385,94.9245,94.8299,94.9245,25861.9134
2019-03-07 13:10:00,110.45,110.45,110.28,110.3,15667.870036101083,94.9245,94.9245,94.7783,94.7955,15667.87
2019-03-07 13:20:00,110.31,110.35,110.21,110.24,22325.13537906137,94.8041,94.8385,94.7182,94.744,22325.1354
2019-03-07 13:30:00,110.23,110.24,110.01,110.06,26753.158844765345,94.7354,94.744,94.5463,94.5893,26753.1588
2019-03-07 13:40:00,110.06,110.14,110.05,110.1,32087.093862815887,94.5893,94.658,94.5807,94.6237,32087.0939
2019-03-07 13:50:00,110.11,110.14,110.06,110.09,26165.3880866426,94.6322,94.658,94.5893,94.6151,26165.3881
2019-03-07 14:00:00,110.08,110.09,109.84,109.89,25498.646209386283,94.6065,94.6151,94.4002,94.4432,25498.6462
2019-03-07 14:10:00,109.88,109.92,109.73,109.92,60791.96750902527,94.4346,94.469,94.3057,94.469,60791.9675
2019-03-07 14:20:00,109.92,110.06,109.9,109.94,49768.72743682311,94.469,94.5893,94.4518,94.4861,49768.7274
2019-03-07 14:30:00,109.94,109.96,109.71,109.75,33782.716606498194,94.4861,94.5033,94.2885,94.3228,33782.7166
2019-03-07 14:40:00,109.75,109.91,109.73,109.79,45226.75992779784,94.3228,94.4604,94.3057,94.3572,45226.7599
2019-03-07 14:50:00,109.77,109.77,109.6,109.65,53078.74548736462,94.34,94.34,94.1939,94.2369,53078.7455
2019-03-07 15:00:00,109.67,109.75,109.59,109.73,35350.85740072202,94.2541,94.3228,94.1853,94.3057,35350.8574
2019-03-07 15:10:00,109.72,109.95,109.69,109.95,39956.00180505416,94.2971,94.4947,94.2713,94.4947,39956.0018
2019-03-07 15:20:00,109.98,110.15,109.95,109.96,57168.32129963899,94.5205,94.6666,94.4947,94.5033,57168.3213
2019-03-07 15:30:00,109.96,110.24,109.96,110.24,76450.81227436823,94.5033,94.744,94.5033,94.744,76450.8123
2019-03-07 15:40:00,110.23,110.29,110.13,110.28,116687.72563176896,94.7354,94.7869,94.6494,94.7783,116687.7256
2019-03-07 15:50:00,110.28,110.43,110.13,110.31,245444.49458483755,94.7783,94.9073,94.6494,94.8041,245444.4946
2019-03-08 09:30:00,109.68,109.97,109.48,109.87,76202.61732851986,94.2627,94.5119,94.0908,94.426,76202.6173
2019-03-08 09:40:00,109.9,110.27,109.85,110.21,31879.512635379066,94.4518,94.7698,94.4088,94.7182,31879.5126
2019-03-08 09:50:00,110.23,110.47,110.16,110.2,72308.21299638989,94.7354,94.9416,94.6752,94.7096,72308.213
2019-03-08 10:00:00,110.21,110.24,109.8,109.88,49899.59386281589,94.7182,94.744,94.3658,94.4346,49899.5939
2019-03-08 10:10:00,109.89,110.06,109.74,109.87,69614.16967509025,94.4432,94.5893,94.3143,94.426,69614.1697
2019-03-08 10:20:00,109.87,110.06,109.83,110.04,29690.8844765343,94.426,94.5893,94.3916,94.5721,29690.8845
2019-03-08 10:30:00,110.02,110.05,109.71,109.71,57532.716606498194,94.5549,94.5807,94.2885,94.2885,57532.7166
2019-03-08 10:40:00,109.71,110.27,109.65,110.17,48279.55776173285,94.2885,94.7698,94.2369,94.6838,48279.5578
2019-03-08 10:50:00,110.18,110.19,109.91,109.95,34830.7761732852,94.6924,94.701,94.4604,94.4947,34830.7762
2019-03-08 11:00:00,109.93,110.11,109.9,110.09,18771.435018050543,94.4775,94.6322,94.4518,94.6151,18771.435
2019-03-08 11:10:00,110.08,110.39,110.08,110.27,23680.05415162455,94.6065,94.8729,94.6065,94.7698,23680.0542
2019-03-08 11:20:00,110.28,110.46,110.23,110.4,23551.444043321306,94.7783,94.933,94.7354,94.8815,23551.444
2019-03-08 11:30:00,110.38,110.53,110.13,110.13,30072.202166064984,94.8643,94.9932,94.6494,94.6494,30072.2022
2019-03-08 11:40:00,110.14,110.14,109.94,110.0,45601.30866425993,94.658,94.658,94.4861,94.5377,45601.3087
2019-03-08 11:50:00,110.0,110.16,109.88,110.03,24205.7761732852,94.5377,94.6752,94.4346,94.5635,24205.7762
2019-03-08 12:00:00,110.03,110.08,109.82,109.84,50254.96389891697,94.5635,94.6065,94.383,94.4002,50254.9639
2019-03-08 12:10:00,109.84,110.01,109.84,109.98,30382.445848375453,94.4002,94.5463,94.4002,94.5205,30382.4458
2019-03-08 12:20:00,109.96,110.05,109.84,110.05,30256.092057761733,94.5033,94.5807,94.4002,94.5807,30256.0921
2019-03-08 12:30:00,110.05,110.05,109.88,109.9,20667.870036101085,94.5807,94.5807,94.4346,94.4518,20667.87
2019-03-08 12:40:00,109.9,109.92,109.83,109.84,19080.550541516248,94.4518,94.469,94.3916,94.4002,19080.5505
2019-03-08 12:50:00,109.84,109.84,109.61,109.67,16052.572202166066,94.4002,94.4002,94.2025,94.2541,16052.5722
2019-03-08 13:00:00,109.67,109.7,109.58,109.59,21209.38628158845,94.2541,94.2799,94.1767,94.1853,21209.3863
2019-03-08 13:10:00,109.59,109.73,109.52,109.6,33207.35559566787,94.1853,94.3057,94.1252,94.1939,33207.3556
2019-03-08 13:20:00,109.57,109.57,109.47,109.51,30980.370036101085,94.1682,94.1682,94.0822,94.1166,30980.37
2019-03-08 13:30:00,109.51,109.62,109.48,109.62,21770.081227436825,94.1166,94.2111,94.0908,94.2111,21770.0812
2019-03-08 13:40:00,109.63,109.9,109.63,109.89,53351.75992779784,94.2197,94.4518,94.2197,94.4432,53351.7599
2019-03-08 13:50:00,109.89,109.9,109.72,109.82,17155.91155234657,94.4432,94.4518,94.2971,94.383,17155.9116
2019-03-08 14:00:00,109.82,109.88,109.75,109.88,38782.716606498194,94.383,94.4346,94.3228,94.4346,38782.7166
2019-03-08 14:10:00,109.89,109.96,109.84,109.93,22003.610108303248,94.4432,94.5033,94.4002,94.4775,22003.6101
2019-03-08 14:20:00,109.97,110.17,109.95,110.12,60145.53249097473,94.5119,94.6838,94.4947,94.6408,60145.5325
2019-03-08 14:30:00,110.12,110.2,110.06,110.09,27563.17689530686,94.6408,94.7096,94.5893,94.6151,27563.1769
2019-03-08 14:40:00,110.08,110.36,110.08,110.32,38401.39891696751,94.6065,94.8471,94.6065,94.8127,38401.3989
2019-03-08 14:50:00,110.32,110.55,110.32,110.4,37278.88086642599,94.8127,95.0104,94.8127,94.8815,37278.8809
2019-03-08 15:00:00,110.4,110.5,110.31,110.44,49132.44584837545,94.8815,94.9674,94.8041,94.9159,49132.4458
2019-03-08 15:10:00,110.41,110.41,110.23,110.26,34044.44945848375,94.8901,94.8901,94.7354,94.7612,34044.4495
2019-03-08 15:20:00,110.26,110.28,110.17,110.21,27801.21841155235,94.7612,94.7783,94.6838,94.7182,27801.2184
2019-03-08 15:30:00,110.2,110.38,110.16,110.29,53898.91696750903,94.7096,94.8643,94.6752,94.7869,53898.917
2019-03-08 15:40:00,110.29,110.67,110.28,110.55,101824.23285198557,94.7869,95.1135,94.7783,95.0104,101824.2329
2019-03-08 15:50:00,110.55,110.93,110.55,110.82,221282.7166064982,95.0104,95.337,95.0104,95.2424,221282.7166
2019-03-11 09:30:00,111.08,111.6,110.82,111.27,74917.64440433214,95.4659,95.9128,95.2424,95.6292,74917.6444
2019-03-11 09:40:00,111.27,111.58,111.15,111.58,44520.53249097473,95.6292,95.8956,95.5261,95.8956,44520.5325
2019-03-11 09:50:00,111.58,111.88,111.44,111.6,63439.756317689535,95.8956,96.1534,95.7753,95.9128,63439.7563
2019-03-11 10:00:00,111.6,111.66,111.43,111.46,20053.023465703973,95.9128,95.9644,95.7667,95.7925,20053.0235
2019-03-11 10:10:00,111.48,111.84,111.48,111.7,140953.29422382673,95.8097,96.1191,95.8097,95.9987,140953.2942
2019-03-11 10:20:00,111.74,111.93,111.66,111.86,84089.57581227437,96.0331,96.1964,95.9644,96.1363,84089.5758
2019-03-11 10:30:00,111.84,112.01,111.84,112.01,59505.86642599278,96.1191,96.2652,96.1191,96.2652,59505.8664
2019-03-11 10:40:00,112.02,112.23,111.98,112.16,56854.69314079423,96.2738,96.4542,96.2394,96.3941,56854.6931
2019-03-11 10:50:00,112.17,112.4,112.13,112.21,77175.09025270758,96.4027,96.6003,96.3683,96.4371,77175.0903
2019-03-11 11:00:00,112.21,112.33,112.14,112.28,62119.810469314085,96.4371,96.5402,96.3769,96.4972,62119.8105
2019-03-11 11:10:00,112.27,112.35,112.13,112.26,93181.40794223826,96.4886,96.5574,96.3683,96.48,93181.4079
2019-03-11 11:20:00,112.26,112.38,112.24,112.34,48465.70397111913,96.48,96.5832,96.4628,96.5488,48465.704
2019-03-11 11:30:00,112.36,112.36,112.14,112.26,47110.78519855596,96.566,96.566,96.3769,96.48,47110.7852
2019-03-11 11:40:00,112.26,112.26,111.89,111.96,28159.972924187725,96.48,96.48,96.162,96.2222,28159.9729
2019-03-11 11:50:00,111.95,112.03,111.86,112.01,31729.46750902527,96.2136,96.2824,96.1363,96.2652,31729.4675
2019-03-11 12:00:00,112.0,112.13,111.92,112.13,31624.548736462097,96.2566,96.3683,96.1878,96.3683,31624.5487
2019-03-11 12:10:00,112.12,112.26,112.09,112.1,95965.70397111912,96.3597,96.48,96.3339,96.3425,95965.704
2019-03-11 12:20:00,112.09,112.32,112.09,112.17,57063.40252707581,96.3339,96.5316,96.3339,96.4027,57063.4025
2019-03-11 12:30:00,112.17,112.2,111.95,111.95,25965.703971119136,96.4027,96.4285,96.2136,96.2136,25965.704
2019-03-11 12:40:00,111.97,112.02,111.84,111.84,78287.45487364622,96.2308,96.2738,96.1191,96.1191,78287.4549
2019-03-11 12:50:00,111.84,111.87,111.67,111.68,28976.75992779784,96.1191,96.1448,95.973,95.9816,28976.7599
2019-03-11 13:00:00,111.66,111.72,111.55,111.59,44343.41155234657,95.9644,96.0159,95.8698,95.9042,44343.4116
2019-03-11 13:10:00,111.59,111.65,111.48,111.51,58614.62093862816,95.9042,95.9558,95.8097,95.8355,58614.6209
2019-03-11 13:20:00,111.5,111.62,111.22,111.39,83636.0559566787,95.8269,95.93,95.5862,95.7323,83636.056
2019-03-11 13:30:00,111.39,111.51,111.2,111.23,63733.07761732852,95.7323,95.8355,95.569,95.5948,63733.0776
2019-03-11 13:40:00,111.23,111.39,111.21,111.31,184342.2833935018,95.5948,95.7323,95.5776,95.6636,184342.2834
2019-03-11 13:50:00,111.31,111.73,111.22,111.72,66736.23646209386,95.6636,96.0245,95.5862,96.0159,66736.2365
2019-03-11 14:00:00,111.7,111.7,111.39,111.45,55703.97111913357,95.9987,95.9987,95.7323,95.7839,55703.9711
2019-03-11 14:10:00,111.46,111.51,111.42,111.46,41791.51624548736,95.7925,95.8355,95.7581,95.7925,41791.5162
2019-03-11 14:20:00,111.46,111.66,111.46,111.6,34666.06498194946,95.7925,95.9644,95.7925,95.9128,34666.065
2019-03-11 14:30:00,111.59,111.78,111.58,111.72,49943.592057761736,95.9042,96.0675,95.8956,96.0159,49943.5921
2019-03-11 14:40:00,111.71,111.74,111.62,111.73,47266.47111913357,96.0073,96.0331,95.93,96.0245,47266.4711
2019-03-11 14:50:00,111.73,111.75,111.6,111.73,75346.34476534296,96.0245,96.0417,95.9128,96.0245,75346.3448
2019-03-11 15:00:00,111.75,111.82,111.56,111.75,59750.67689530686,96.0417,96.1019,95.8784,96.0417,59750.6769
2019-03-11 15:10:00,111.76,111.8,111.7,111.8,44086.19133574008,96.0503,96.0847,95.9987,96.0847,44086.1913
2019-03-11 15:20:00,111.83,111.92,111.72,111.75,53681.18231046932,96.1105,96.1878,96.0159,96.0417,53681.1823
2019-03-11 15:30:00,111.78,112.0,111.78,111.91,76236.46209386282,96.0675,96.2566,96.0675,96.1792,76236.4621
2019-03-11 15:40:00,111.9,112.12,111.86,112.09,107941.11010830326,96.1706,96.3597,96.1363,96.3339,107941.1101
2019-03-11 15:50:00,112.09,112.09,111.86,112.01,246590.7039711192,96.3339,96.3339,96.1363,96.2652,246590.704
2019-03-12 09:30:00,112.21,112.55,112.05,112.4,70832.58122743682,96.4371,96.7293,96.2995,96.6003,70832.5812
2019-03-12 09:40:00,112.38,112.53,112.29,112.49,35911.552346570395,96.5832,96.7121,96.5058,96.6777,35911.5523
2019-03-12 09:50:00,112.5,112.72,112.36,112.54,50661.101083032496,96.6863,96.8754,96.566,96.7207,50661.1011
2019-03-12 10:00:00,112.5,112.57,112.35,112.52,43012.184115523465,96.6863,96.7465,96.5574,96.7035,43012.1841
2019-03-12 10:10:00,112.51,112.6,112.3,112.45,39711.19133574008,96.6949,96.7722,96.5144,96.6433,39711.1913
2019-03-12 10:20:00,112.48,112.59,112.42,112.49,35907.03971119133,96.6691,96.7636,96.6175,96.6777,35907.0397
2019-03-12 10:30:00,112.51,112.75,112.51,112.71,37148.01444043322,96.6949,96.9012,96.6949,96.8668,37148.0144
2019-03-12 10:40:00,112.67,112.85,112.63,112.85,25838.22202166065,96.8324,96.9871,96.798,96.9871,25838.222
2019-03-12 10:50:00,112.85,112.89,112.71,112.86,54115.52346570398,96.9871,97.0215,96.8668,96.9957,54115.5235
2019-03-12 11:00:00,112.83,113.01,112.77,113.01,43153.20397111913,96.9699,97.1246,96.9183,97.1246,43153.204
2019-03-12 11:10:00,113.0,113.06,112.77,112.87,37674.86462093863,97.116,97.1676,96.9183,97.0043,37674.8646
2019-03-12 11:20:00,112.84,112.92,112.75,112.87,41990.07220216607,96.9785,97.0473,96.9012,97.0043,41990.0722
2019-03-12 11:30:00,112.85,112.91,112.79,112.89,43229.91877256318,96.9871,97.0387,96.9355,97.0215,43229.9188
2019-03-12 11:40:00,112.89,112.89,112.73,112.75,29199.00722021661,97.0215,97.0215,96.884,96.9012,29199.0072
2019-03-12 11:50:00,112.75,112.97,112.74,112.95,26897.563176895303,96.9012,97.0902,96.8926,97.073,26897.5632
2019-03-12 12:00:00,112.96,112.99,112.81,112.95,32827.16606498195,97.0816,97.1074,96.9527,97.073,32827.1661
2019-03-12 12:10:00,112.95,113.0,112.93,112.94,22255.18953068592,97.073,97.116,97.0558,97.0644,22255.1895
2019-03-12 12:20:00,112.94,112.97,112.78,112.81,51718.18592057762,97.0644,97.0902,96.9269,96.9527,51718.1859
2019-03-12 12:30:00,112.8,112.87,112.74,112.79,24289.25992779784,96.9441,97.0043,96.8926,96.9355,24289.2599
2019-03-12 12:40:00,112.8,112.84,112.76,112.79,15011.281588447651,96.9441,96.9785,96.9097,96.9355,15011.2816
2019-03-12 12:50:00,112.79,112.84,112.72,112.81,19047.83393501805,96.9355,96.9785,96.8754,96.9527,19047.8339
2019-03-12 13:00:00,112.83,112.97,112.78,112.95,21105.59566787004,96.9699,97.0902,96.9269,97.073,21105.5957
2019-03-12 13:10:00,112.95,112.96,112.83,112.92,42000.22563176895,97.073,97.0816,96.9699,97.0473,42000.2256
2019-03-12 13:20:00,112.92,113.08,112.89,113.01,41588.447653429605,97.0473,97.1848,97.0215,97.1246,41588.4477
2019-03-12 13:30:00,113.02,113.02,112.92,112.94,50865.29783393502,97.1332,97.1332,97.0473,97.0644,50865.2978
2019-03-12 13:40:00,112.93,113.02,112.91,112.96,36419.223826714806,97.0558,97.1332,97.0387,97.0816,36419.2238
2019-03-12 13:50:00,112.97,113.1,112.97,113.08,37107.40072202166,97.0902,97.202,97.0902,97.1848,37107.4007
2019-03-12 14:00:00,113.08,113.09,113.03,113.07,35062.04873646209,97.1848,97.1934,97.1418,97.1762,35062.0487
2019-03-12 14:10:00,113.07,113.23,113.06,113.19,27280.00902527076,97.1762,97.3137,97.1676,97.2793,27280.009
2019-03-12 14:20:00,113.2,113.2,113.01,113.03,34001.579422382674,97.2879,97.2879,97.1246,97.1418,34001.5794
2019-03-12 14:30:00,113.03,113.12,112.99,113.05,60891.24548736462,97.1418,97.2191,97.1074,97.159,60891.2455
2019-03-12 14:40:00,113.03,113.1,113.02,113.06,43024.59386281589,97.1418,97.202,97.1332,97.1676,43024.5939
2019-03-12 14:50:00,113.05,113.1,112.99,113.07,35398.24007220217,97.159,97.202,97.1074,97.1762,35398.2401
2019-03-12 15:00:00,113.06,113.11,113.01,113.11,35307.98736462094,97.1676,97.2105,97.1246,97.2105,35307.9874
2019-03-12 15:10:00,113.1,113.1,112.93,112.94,77894.85559566788,97.202,97.202,97.0558,97.0644,77894.8556
2019-03-12 15:20:00,112.94,113.04,112.87,113.0,59527.301444043325,97.0644,97.1504,97.0043,97.116,59527.3014
2019-03-12 15:30:00,113.01,113.08,112.92,113.07,88191.56137184116,97.1246,97.1848,97.0473,97.1762,88191.5614
2019-03-12 15:40:00,113.07,113.28,113.02,113.16,98238.9440433213,97.1762,97.3567,97.1332,97.2535,98238.944
2019-03-12 15:50:00,113.17,113.19,112.89,113.01,282017.14801444043,97.2621,97.2793,97.0215,97.1246,282017.148
2019-03-13 09:30:00,113.24,113.46,113.1,113.18,80245.93862815885,97.3223,97.5113,97.202,97.2707,80245.9386
2019-03-13 09:40:00,113.19,113.55,113.16,113.5,30370.036101083035,97.2793,97.5887,97.2535,97.5457,30370.0361
2019-03-13 09:50:00,113.57,113.68,113.45,113.45,39571.29963898917,97.6059,97.7004,97.5028,97.5028,39571.2996
2019-03-13 10:00:00,113.45,113.65,113.44,113.46,27046.480144404333,97.5028,97.6746,97.4942,97.5113,27046.4801
2019-03-13 10:10:00,113.43,113.84,113.43,113.84,29871.389891696752,97.4856,97.8379,97.4856,97.8379,29871.3899
2019-03-13 10:20:00,113.81,113.87,113.75,113.78,56182.310469314085,97.8122,97.8637,97.7606,97.7864,56182.3105
2019-03-13 10:30:00,113.79,113.89,113.7,113.83,40895.75812274368,97.795,97.8809,97.7176,97.8293,40895.7581
2019-03-13 10:40:00,113.81,113.88,113.71,113.82,34712.31949458484,97.8122,97.8723,97.7262,97.8207,34712.3195
2019-03-13 10:50:00,113.84,114.01,113.78,113.9,53487.13898916968,97.8379,97.984,97.7864,97.8895,53487.139
2019-03-13 11:00:00,113.95,114.07,113.92,114.02,32459.38628158845,97.9325,98.0356,97.9067,97.9926,32459.3863
2019-03-13 11:10:00,114.02,114.05,113.9,113.9,23189.305054151624,97.9926,98.0184,97.8895,97.8895,23189.3051
2019-03-13 11:20:00,113.92,114.09,113.87,114.06,39760.83032490975,97.9067,98.0528,97.8637,98.027,39760.8303
2019-03-13 11:30:00,114.08,114.21,114.02,114.08,62590.25270758123,98.0442,98.1559,97.9926,98.0442,62590.2527
2019-03-13 11:40:00,114.08,114.13,113.9,113.93,43610.1083032491,98.0442,98.0872,97.8895,97.9153,43610.1083
2019-03-13 11:50:00,113.93,114.04,113.86,113.97,31774.593862815887,97.9153,98.0098,97.8551,97.9497,31774.5939
2019-03-13 12:00:00,113.99,114.19,113.95,114.18,24666.06498194946,97.9668,98.1387,97.9325,98.1301,24666.065
2019-03-13 12:10:00,114.13,114.3,114.04,114.04,24412.229241877256,98.0872,98.2333,98.0098,98.0098,24412.2292
2019-03-13 12:20:00,114.04,114.07,113.99,114.05,23445.39711191336,98.0098,98.0356,97.9668,98.0184,23445.3971
2019-03-13 12:30:00,114.05,114.05,113.9,113.93,24385.153429602888,98.0184,98.0184,97.8895,97.9153,24385.1534
2019-03-13 12:40:00,113.92,114.02,113.89,113.91,28288.583032490977,97.9067,97.9926,97.8809,97.8981,28288.583
2019-03-13 12:50:00,113.91,113.91,113.8,113.81,23799.638989169674,97.8981,97.8981,97.8036,97.8122,23799.639
2019-03-13 13:00:00,113.83,113.96,113.81,113.92,41112.36462093863,97.8293,97.9411,97.8122,97.9067,41112.3646
2019-03-13 13:10:00,113.91,114.19,113.9,114.13,19297.1570397112,97.8981,98.1387,97.8895,98.0872,19297.157
2019-03-13 13:20:00,114.13,114.13,113.99,114.04,41858.07761732852,98.0872,98.0872,97.9668,98.0098,41858.0776
2019-03-13 13:30:00,114.04,114.06,113.9,113.91,19708.935018050543,98.0098,98.027,97.8895,97.8981,19708.935
2019-03-13 13:40:00,113.91,113.96,113.88,113.93,25966.8321299639,97.8981,97.9411,97.8723,97.9153,25966.8321
2019-03-13 13:50:00,113.93,114.0,113.87,113.95,37037.45487364621,97.9153,97.9754,97.8637,97.9325,37037.4549
2019-03-13 14:00:00,113.95,114.04,113.91,113.99,21586.19133574008,97.9325,98.0098,97.8981,97.9668,21586.1913
2019-03-13 14:10:00,113.98,114.0,113.92,113.94,24486.68772563177,97.9583,97.9754,97.9067,97.9239,24486.6877
2019-03-13 14:20:00,113.94,113.96,113.88,113.9,29692.012635379066,97.9239,97.9411,97.8723,97.8895,29692.0126
2019-03-13 14:30:00,113.88,113.98,113.85,113.86,51860.33393501805,97.8723,97.9583,97.8465,97.8551,51860.3339
2019-03-13 14:40:00,113.87,113.89,113.44,113.53,77882.44584837546,97.8637,97.8809,97.4942,97.5715,77882.4458
2019-03-13 14:50:00,113.53,113.73,113.42,113.67,50204.19675090253,97.5715,97.7434,97.477,97.6918,50204.1968
2019-03-13 15:00:00,113.67,113.85,113.62,113.79,45222.247292418775,97.6918,97.8465,97.6489,97.795,45222.2473
2019-03-13 15:10:00,113.77,113.79,113.54,113.59,54373.87184115524,97.7778,97.795,97.5801,97.6231,54373.8718
2019-03-13 15:20:00,113.57,113.81,113.48,113.69,49495.71299638989,97.6059,97.8122,97.5285,97.709,49495.713
2019-03-13 15:30:00,113.68,113.81,113.64,113.76,48781.58844765344,97.7004,97.8122,97.666,97.7692,48781.5884
2019-03-13 15:40:00,113.74,113.8,113.59,113.61,64697.65342960289,97.752,97.8036,97.6231,97.6403,64697.6534
2019-03-13 15:50:00,113.61,113.67,113.53,113.57,139582.58122743684,97.6403,97.6918,97.5715,97.6059,139582.5812
2019-03-14 09:30:00,113.46,113.61,113.31,113.51,50832.58122743682,97.5113,97.6403,97.3824,97.5543,50832.5812
2019-03-14 09:40:00,113.5,113.66,113.39,113.48,42989.62093862816,97.5457,97.6832,97.4512,97.5285,42989.6209
2019-03-14 09:50:00,113.48,113.58,113.41,113.52,39229.46750902527,97.5285,97.6145,97.4684,97.5629,39229.4675
2019-03-14 10:00:00,113.49,113.49,113.3,113.34,35508.79963898917,97.5371,97.5371,97.3738,97.4082,35508.7996
2019-03-14 10:10:00,113.31,113.35,113.21,113.22,36084.160649819496,97.3824,97.4168,97.2965,97.3051,36084.1606
2019-03-14 10:20:00,113.22,113.3,113.12,113.19,44282.49097472924,97.3051,97.3738,97.2191,97.2793,44282.491
2019-03-14 10:30:00,113.18,113.36,113.18,113.29,16820.848375451264,97.2707,97.4254,97.2707,97.3652,16820.8484
2019-03-14 10:40:00,113.29,113.33,113.11,113.13,19874.774368231047,97.3652,97.3996,97.2105,97.2277,19874.7744
2019-03-14 10:50:00,113.16,113.22,113.07,113.16,38850.40613718412,97.2535,97.3051,97.1762,97.2535,38850.4061
2019-03-14 11:00:00,113.14,113.22,113.05,113.16,34872.51805054152,97.2363,97.3051,97.159,97.2535,34872.5181
2019-03-14 11:10:00,113.14,113.35,113.07,113.35,41625.67689530686,97.2363,97.4168,97.1762,97.4168,41625.6769
2019-03-14 11:20:00,113.35,113.43,113.31,113.41,17495.487364620938,97.4168,97.4856,97.3824,97.4684,17495.4874
2019-03-14 11:30:00,113.4,113.5,113.39,113.5,33894.40433212997,97.4598,97.5457,97.4512,97.5457,33894.4043
2019-03-14 11:40:00,113.51,113.55,113.44,113.53,19767.59927797834,97.5543,97.5887,97.4942,97.5715,19767.5993
2019-03-14 11:50:00,113.54,113.63,113.49,113.49,40989.39530685921,97.5801,97.6575,97.5371,97.5371,40989.3953
2019-03-14 12:00:00,113.5,113.52,113.44,113.49,39156.13718411553,97.5457,97.5629,97.4942,97.5371,39156.1372
2019-03-14 12:10:00,113.49,113.49,113.36,113.43,21387.63537906137,97.5371,97.5371,97.4254,97.4856,21387.6354
2019-03-14 12:20:00,113.44,113.46,113.29,113.33,29083.935018050543,97.4942,97.5113,97.3652,97.3996,29083.935
2019-03-14 12:30:00,113.33,113.38,113.27,113.27,22537.229241877256,97.3996,97.4426,97.3481,97.3481,22537.2292
2019-03-14 12:40:00,113.27,113.36,113.22,113.35,19267.82490974729,97.3481,97.4254,97.3051,97.4168,19267.8249
2019-03-14 12:50:00,113.34,113.36,113.26,113.29,16850.180505415163,97.4082,97.4254,97.3395,97.3652,16850.1805
2019-03-14 13:00:00,113.3,113.31,113.18,113.19,14933.438628158843,97.3738,97.3824,97.2707,97.2793,14933.4386
2019-03-14 13:10:00,113.18,113.31,113.17,113.31,14864.62093862816,97.2707,97.3824,97.2621,97.3824,14864.6209
2019-03-14 13:20:00,113.3,113.32,113.26,113.28,15179.37725631769,97.3738,97.391,97.3395,97.3567,15179.3773
2019-03-14 13:30:00,113.29,113.39,113.29,113.37,21952.84296028881,97.3652,97.4512,97.3652,97.434,21952.843
2019-03-14 13:40:00,113.37,113.37,113.27,113.32,14987.59025270758,97.434,97.434,97.3481,97.391,14987.5903
2019-03-14 13:50:00,113.32,113.32,113.18,113.18,23888.76353790614,97.391,97.391,97.2707,97.2707,23888.7635
2019-03-14 14:00:00,113.18,113.25,113.17,113.23,23550.31588447653,97.2707,97.3309,97.2621,97.3137,23550.3159
2019-03-14 14:10:00,113.24,113.25,113.07,113.1,26847.92418772563,97.3223,97.3309,97.1762,97.202,26847.9242
2019-03-14 14:20:00,113.1,113.18,113.05,113.18,26400.04512635379,97.202,97.2707,97.159,97.2707,26400.0451
2019-03-14 14:30:00,113.18,113.2,113.12,113.12,22548.51083032491,97.2707,97.2879,97.2191,97.2191,22548.5108
2019-03-14 14:40:00,113.13,113.31,113.13,113.23,22624.09747292419,97.2277,97.3824,97.2277,97.3137,22624.0975
2019-03-14 14:50:00,113.22,113.38,113.18,113.33,27374.774368231047,97.3051,97.4426,97.2707,97.3996,27374.7744
2019-03-14 15:00:00,113.34,113.42,113.34,113.41,24624.323104693143,97.4082,97.477,97.4082,97.4684,24624.3231
2019-03-14 15:10:00,113.41,113.51,113.37,113.48,45152.301444043325,97.4684,97.5543,97.434,97.5285,45152.3014
2019-03-14 15:20:00,113.48,113.64,113.41,113.62,50943.14079422383,97.5285,97.666,97.4684,97.6489,50943.1408
2019-03-14 15:30:00,113.62,113.69,113.57,113.62,52620.71299638989,97.6489,97.709,97.6059,97.6489,52620.713
2019-03-14 15:40:00,113.62,113.65,113.51,113.57,78167.87003610109,97.6489,97.6746,97.5543,97.6059,78167.87
2019-03-14 15:50:00,113.57,113.65,113.49,113.58,234123.42057761733,97.6059,97.6746,97.5371,97.6145,234123.4206
2019-03-15 09:30:00,113.57,114.12,113.49,113.67,651181.1823104693,97.6059,98.0786,97.5371,97.6918,651181.1823
2019-03-15 09:40:00,113.64,113.87,113.58,113.79,26506.092057761733,97.666,97.8637,97.6145,97.795,26506.0921
2019-03-15 09:50:00,113.82,113.9,113.72,113.8,21080.7761732852,97.8207,97.8895,97.7348,97.8036,21080.7762
2019-03-15 10:00:00,113.79,113.91,113.57,113.82,46604.24187725632,97.795,97.8981,97.6059,97.8207,46604.2419
2019-03-15 10:10:00,113.82,113.99,113.79,113.96,20718.637184115523,97.8207,97.9668,97.795,97.9411,20718.6372
2019-03-15 10:20:00,113.97,114.11,113.96,114.04,27874.548736462093,97.9497,98.07,97.9411,98.0098,27874.5487
2019-03-15 10:30:00,114.04,114.05,113.74,113.81,21668.546931407946,98.0098,98.0184,97.752,97.8122,21668.5469
2019-03-15 10:40:00,113.82,113.99,113.78,113.95,20098.149819494585,97.8207,97.9668,97.7864,97.9325,20098.1498
2019-03-15 10:50:00,113.95,114.02,113.88,113.95,27019.404332129965,97.9325,97.9926,97.8723,97.9325,27019.4043
2019-03-15 11:00:00,113.95,114.06,113.91,114.06,29301.66967509025,97.9325,98.027,97.8981,98.027,29301.6697
2019-03-15 11:10:00,114.07,114.26,114.06,114.17,22949.00722021661,98.0356,98.1989,98.027,98.1215,22949.0072
2019-03-15 11:20:00,114.19,114.22,114.0,114.18,55288.80866425993,98.1387,98.1645,97.9754,98.1301,55288.8087
2019-03-15 11:30:00,114.18,114.25,114.12,114.25,21094.314079422384,98.1301,98.1903,98.0786,98.1903,21094.3141
2019-03-15 11:40:00,114.24,114.51,114.17,114.37,32208.935018050543,98.1817,98.4138,98.1215,98.2934,32208.935
2019-03-15 11:50:00,114.41,114.46,114.32,114.45,17941.110108303248,98.3278,98.3708,98.2505,98.3622,17941.1101
2019-03-15 12:00:00,114.46,114.46,114.35,114.43,20879.96389891697,98.3708,98.3708,98.2762,98.345,20879.9639
2019-03-15 12:10:00,114.43,114.56,114.41,114.53,34881.54332129964,98.345,98.4567,98.3278,98.4309,34881.5433
2019-03-15 12:20:00,114.53,114.64,114.5,114.54,25420.80324909748,98.4309,98.5255,98.4052,98.4395,25420.8032
2019-03-15 12:30:00,114.54,114.64,114.54,114.61,27627.481949458484,98.4395,98.5255,98.4395,98.4997,27627.4819
2019-03-15 12:40:00,114.61,114.62,114.55,114.59,18277.30144404332,98.4997,98.5083,98.4481,98.4825,18277.3014
2019-03-15 12:50:00,114.6,114.68,114.55,114.65,25678.023465703973,98.4911,98.5599,98.4481,98.5341,25678.0235
2019-03-15 13:00:00,114.66,114.72,114.64,114.66,25919.44945848376,98.5427,98.5942,98.5255,98.5427,25919.4495
2019-03-15 13:10:00,114.66,114.67,114.51,114.51,54530.68592057762,98.5427,98.5513,98.4138,98.4138,54530.6859
2019-03-15 13:20:00,114.5,114.51,114.32,114.33,26620.036101083035,98.4052,98.4138,98.2505,98.2591,26620.0361
2019-03-15 13:30:00,114.32,114.4,114.31,114.35,17646.660649819496,98.2505,98.3192,98.2419,98.2762,17646.6606
2019-03-15 13:40:00,114.35,114.38,114.3,114.35,25137.63537906137,98.2762,98.302,98.2333,98.2762,25137.6354
2019-03-15 13:50:00,114.36,114.42,114.27,114.3,29212.54512635379,98.2848,98.3364,98.2075,98.2333,29212.5451
2019-03-15 14:00:00,114.3,114.34,114.25,114.25,27324.00722021661,98.2333,98.2676,98.1903,98.1903,27324.0072
2019-03-15 14:10:00,114.25,114.25,114.06,114.12,25064.305054151624,98.1903,98.1903,98.027,98.0786,25064.3051
2019-03-15 14:20:00,114.1,114.12,114.02,114.02,27386.0559566787,98.0614,98.0786,97.9926,97.9926,27386.056
2019-03-15 14:30:00,114.01,114.23,113.98,114.21,42533.84476534296,97.984,98.1731,97.9583,98.1559,42533.8448
2019-03-15 14:40:00,114.21,114.21,114.14,114.14,14941.335740072203,98.1559,98.1559,98.0958,98.0958,14941.3357
2019-03-15 14:50:00,114.14,114.19,114.12,114.13,18883.12274368231,98.0958,98.1387,98.0786,98.0872,18883.1227
2019-03-15 15:00:00,114.13,114.29,114.13,114.29,35804.37725631769,98.0872,98.2247,98.0872,98.2247,35804.3773
2019-03-15 15:10:00,114.28,114.38,114.24,114.31,38816.56137184116,98.2161,98.302,98.1817,98.2419,38816.5614
2019-03-15 15:20:00,114.32,114.34,114.13,114.19,50300.09025270758,98.2505,98.2676,98.0872,98.1387,50300.0903
2019-03-15 15:30:00,114.2,114.23,114.05,114.08,69892.8249097473,98.1473,98.1731,98.0184,98.0442,69892.8249
2019-03-15 15:40:00,114.09,114.19,114.03,114.19,67118.68231046932,98.0528,98.1387,98.0012,98.1387,67118.6823
2019-03-15 15:50:00,114.19,114.19,113.9,114.07,283822.202166065,98.1387,98.1387,97.8895,98.0356,283822.2022
2019-03-18 09:30:00,114.18,114.51,113.95,114.14,83278.42960288809,98.1301,98.4138,97.9325,98.0958,83278.4296
2019-03-18 09:40:00,114.15,114.15,113.75,113.96,40838.22202166065,98.1044,98.1044,97.7606,97.9411,40838.222
2019-03-18 09:50:00,114.05,114.12,113.99,114.03,30304.602888086643,98.0184,98.0786,97.9668,98.0012,30304.6029
2019-03-18 10:00:00,114.04,114.09,113.75,113.76,44598.37545126354,98.0098,98.0528,97.7606,97.7692,44598.3755
2019-03-18 10:10:00,113.77,113.8,113.67,113.76,38329.19675090253,97.7778,97.8036,97.6918,97.7692,38329.1968
2019-03-18 10:20:00,113.78,114.07,113.74,114.02,26541.06498194946,97.7864,98.0356,97.752,97.9926,26541.065
2019-03-18 10:30:00,113.99,114.04,113.76,113.76,21789.25992779784,97.9668,98.0098,97.7692,97.7692,21789.2599
2019-03-18 10:40:00,113.79,113.97,113.73,113.88,33144.178700361015,97.795,97.9497,97.7434,97.8723,33144.1787
2019-03-18 10:50:00,113.89,113.97,113.84,113.88,33942.91516245488,97.8809,97.9497,97.8379,97.8723,33942.9152
2019-03-18 11:00:00,113.86,113.89,113.74,113.86,31925.76714801444,97.8551,97.8809,97.752,97.8551,31925.7671
2019-03-18 11:10:00,113.88,113.88,113.52,113.53,24187.72563176896,97.8723,97.8723,97.5629,97.5715,24187.7256
2019-03-18 11:20:00,113.53,113.53,113.13,113.34,48913.58303249098,97.5715,97.5715,97.2277,97.4082,48913.583
2019-03-18 11:30:00,113.34,113.49,113.32,113.41,50219.99097472924,97.4082,97.5371,97.391,97.4684,50219.991
2019-03-18 11:40:00,113.41,113.49,113.39,113.43,31233.07761732852,97.4684,97.5371,97.4512,97.4856,31233.0776
2019-03-18 11:50:00,113.43,113.44,113.32,113.32,35330.55054151625,97.4856,97.4942,97.391,97.391,35330.5505
2019-03-18 12:00:00,113.33,113.39,113.26,113.27,30121.84115523466,97.3996,97.4512,97.3395,97.3481,30121.8412
2019-03-18 12:10:00,113.26,113.28,113.1,113.12,38014.440433213,97.3395,97.3567,97.202,97.2191,38014.4404
2019-03-18 12:20:00,113.1,113.26,113.1,113.17,32653.42960288809,97.202,97.3395,97.202,97.2621,32653.4296
2019-03-18 12:30:00,113.15,113.15,112.93,113.08,49197.879061371845,97.2449,97.2449,97.0558,97.1848,49197.8791
2019-03-18 12:40:00,113.03,113.16,113.03,113.14,25434.34115523466,97.1418,97.2535,97.1418,97.2363,25434.3412
2019-03-18 12:50:00,113.15,113.2,113.09,113.15,33642.824909747294,97.2449,97.2879,97.1934,97.2449,33642.8249
2019-03-18 13:00:00,113.15,113.15,112.99,113.02,27543.99819494585,97.2449,97.2449,97.1074,97.1332,27543.9982
2019-03-18 13:10:00,113.02,113.05,112.95,112.98,37049.86462093863,97.1332,97.159,97.073,97.0988,37049.8646
2019-03-18 13:20:00,112.99,113.03,112.89,112.89,34578.06859205776,97.1074,97.1418,97.0215,97.0215,34578.0686
2019-03-18 13:30:00,112.88,113.14,112.87,113.13,39106.49819494585,97.0129,97.2363,97.0043,97.2277,39106.4982
2019-03-18 13:40:00,113.12,113.16,113.08,113.13,23015.568592057763,97.2191,97.2535,97.1848,97.2277,23015.5686
2019-03-18 13:50:00,113.13,113.18,113.06,113.1,31733.980144404333,97.2277,97.2707,97.1676,97.202,31733.9801
2019-03-18 14:00:00,113.1,113.16,112.98,112.98,38163.35740072202,97.202,97.2535,97.0988,97.0988,38163.3574
2019-03-18 14:10:00,112.98,113.11,112.96,113.04,43815.4332129964,97.0988,97.2105,97.0816,97.1504,43815.4332
2019-03-18 14:20:00,113.05,113.24,113.05,113.16,22962.54512635379,97.159,97.3223,97.159,97.2535,22962.5451
2019-03-18 14:30:00,113.18,113.3,113.14,113.26,29407.7166064982,97.2707,97.3738,97.2363,97.3395,29407.7166
2019-03-18 14:40:00,113.25,113.48,113.23,113.44,25066.561371841155,97.3309,97.5285,97.3137,97.4942,25066.5614
2019-03-18 14:50:00,113.45,113.46,113.4,113.43,37863.26714801444,97.5028,97.5113,97.4598,97.4856,37863.2671
2019-03-18 15:00:00,113.44,113.45,113.31,113.37,43976.75992779784,97.4942,97.5028,97.3824,97.434,43976.7599
2019-03-18 15:10:00,113.37,113.45,113.32,113.43,48144.178700361015,97.434,97.5028,97.391,97.4856,48144.1787
2019-03-18 15:20:00,113.43,113.49,113.39,113.48,52433.438628158845,97.4856,97.5371,97.4512,97.5285,52433.4386
2019-03-18 15:30:00,113.49,113.57,113.48,113.54,63549.187725631775,97.5371,97.6059,97.5285,97.5801,63549.1877
2019-03-18 15:40:00,113.53,113.8,113.5,113.75,116929.15162454874,97.5715,97.8036,97.5457,97.7606,116929.1516
2019-03-18 15:50:00,113.75,113.75,113.49,113.53,247196.5252707581,97.7606,97.7606,97.5371,97.5715,247196.5253
2019-03-19 09:30:00,113.93,114.35,113.8,114.19,114567.91516245488,97.9153,98.2762,97.8036,98.1387,114567.9152
2019-03-19 09:40:00,114.15,114.27,113.96,114.2,66306.40794223826,98.1044,98.2075,97.9411,98.1473,66306.4079
2019-03-19 09:50:00,114.22,114.29,114.11,114.11,80021.43501805054,98.1645,98.2247,98.07,98.07,80021.435
2019-03-19 10:00:00,114.11,114.18,113.88,114.15,91930.2797833935,98.07,98.1301,97.8723,98.1044,91930.2798
2019-03-19 10:10:00,114.15,114.24,114.04,114.19,48034.747292418775,98.1044,98.1817,98.0098,98.1387,48034.7473
2019-03-19 10:20:00,114.16,114.18,113.87,113.94,27803.47472924188,98.113,98.1301,97.8637,97.9239,27803.4747
2019-03-19 10:30:00,113.94,113.97,113.88,113.93,42071.29963898917,97.9239,97.9497,97.8723,97.9153,42071.2996
2019-03-19 10:40:00,113.91,113.98,113.88,113.96,43799.63898916968,97.8981,97.9583,97.8723,97.9411,43799.639
2019-03-19 10:50:00,113.93,114.15,113.93,114.02,37994.133574007225,97.9153,98.1044,97.9153,97.9926,37994.1336
2019-03-19 11:00:00,114.03,114.43,114.03,114.43,23993.68231046932,98.0012,98.345,98.0012,98.345,23993.6823
2019-03-19 11:10:00,114.43,114.65,114.36,114.64,31303.023465703973,98.345,98.5341,98.2848,98.5255,31303.0235
2019-03-19 11:20:00,114.63,114.72,114.52,114.66,59610.78519855596,98.5169,98.5942,98.4223,98.5427,59610.7852
2019-03-19 11:30:00,114.63,114.72,114.58,114.68,16833.258122743682,98.5169,98.5942,98.4739,98.5599,16833.2581
2019-03-19 11:40:00,114.69,114.87,114.67,114.84,25878.8357400722,98.5685,98.7231,98.5513,98.6974,25878.8357
2019-03-19 11:50:00,114.84,115.1,114.82,115.07,23806.407942238267,98.6974,98.9208,98.6802,98.895,23806.4079
2019-03-19 12:00:00,115.06,115.16,115.02,115.05,28946.29963898917,98.8864,98.9724,98.8521,98.8778,28946.2996
2019-03-19 12:10:00,115.06,115.09,115.04,115.08,16878.3844765343,98.8864,98.9122,98.8693,98.9036,16878.3845
2019-03-19 12:20:00,115.08,115.1,114.96,115.03,24845.442238267147,98.9036,98.9208,98.8005,98.8607,24845.4422
2019-03-19 12:30:00,115.03,115.1,114.97,114.99,23115.97472924188,98.8607,98.9208,98.8091,98.8263,23115.9747
2019-03-19 12:40:00,114.98,115.06,114.64,114.64,36995.71299638989,98.8177,98.8864,98.5255,98.5255,36995.713
2019-03-19 12:50:00,114.61,114.8,114.61,114.8,217636.50722021665,98.4997,98.663,98.4997,98.663,217636.5072
2019-03-19 13:00:00,114.8,114.83,114.74,114.76,53495.03610108303,98.663,98.6888,98.6114,98.6286,53495.0361
2019-03-19 13:10:00,114.77,114.97,114.76,114.88,23055.05415162455,98.6372,98.8091,98.6286,98.7317,23055.0542
2019-03-19 13:20:00,114.88,115.0,114.88,114.92,14857.851985559568,98.7317,98.8349,98.7317,98.7661,14857.852
2019-03-19 13:30:00,114.92,115.05,114.91,115.05,25825.812274368232,98.7661,98.8778,98.7575,98.8778,25825.8123
2019-03-19 13:40:00,115.05,115.05,114.88,114.9,36407.94223826715,98.8778,98.8778,98.7317,98.7489,36407.9422
2019-03-19 13:50:00,114.9,114.91,114.79,114.82,23471.34476534296,98.7489,98.7575,98.6544,98.6802,23471.3448
2019-03-19 14:00:00,114.82,114.94,114.78,114.85,26401.17328519856,98.6802,98.7833,98.6458,98.706,26401.1733
2019-03-19 14:10:00,114.87,114.97,114.72,114.97,118378.8357400722,98.7231,98.8091,98.5942,98.8091,118378.8357
2019-03-19 14:20:00,114.98,115.0,114.87,114.95,38444.2689530686,98.8177,98.8349,98.7231,98.7919,38444.269
2019-03-19 14:30:00,114.97,115.04,114.91,115.02,39676.21841155235,98.8091,98.8693,98.7575,98.8521,39676.2184
2019-03-19 14:40:00,115.03,115.17,115.03,115.05,40085.74007220217,98.8607,98.981,98.8607,98.8778,40085.7401
2019-03-19 14:50:00,115.04,115.04,114.83,114.86,40917.19314079423,98.8693,98.8693,98.6888,98.7146,40917.1931
2019-03-19 15:00:00,114.87,115.18,114.83,115.13,147999.77436823104,98.7231,98.9896,98.6888,98.9466,147999.7744
2019-03-19 15:10:00,115.15,115.16,114.89,114.95,84526.17328519856,98.9638,98.9724,98.7403,98.7919,84526.1733
2019-03-19 15:20:00,114.96,114.97,114.81,114.84,171979.9187725632,98.8005,98.8091,98.6716,98.6974,171979.9188
2019-03-19 15:30:00,114.82,114.88,114.72,114.77,78757.89711191336,98.6802,98.7317,98.5942,98.6372,78757.8971
2019-03-19 15:40:00,114.75,115.02,114.68,115.01,134976.30866425994,98.62,98.8521,98.5599,98.8435,134976.3087
2019-03-19 15:50:00,115.01,115.14,114.86,115.13,271235.33393501805,98.8435,98.9552,98.7146,98.9466,271235.3339
2019-03-20 09:30:00,114.66,115.0,114.41,114.78,115018.05054151623,98.5427,98.8349,98.3278,98.6458,115018.0505
2019-03-20 09:40:00,114.81,115.22,114.81,115.17,37454.87364620939,98.6716,99.024,98.6716,98.981,37454.8736
2019-03-20 09:50:00,115.17,115.18,114.99,115.01,34592.73465703971,98.981,98.9896,98.8263,98.8435,34592.7347
2019-03-20 10:00:00,115.04,115.21,114.98,114.98,21704.64801444044,98.8693,99.0154,98.8177,98.8177,21704.648
2019-03-20 10:10:00,114.98,115.02,114.77,114.82,42435.69494584838,98.8177,98.8521,98.6372,98.6802,42435.6949
2019-03-20 10:20:00,114.85,115.12,114.84,115.05,32613.944043321306,98.706,98.938,98.6974,98.8778,32613.944
2019-03-20 10:30:00,115.05,115.05,114.83,114.91,40082.35559566787,98.8778,98.8778,98.6888,98.7575,40082.3556
2019-03-20 10:40:00,114.93,114.98,114.86,114.9,18279.557761732853,98.7747,98.8177,98.7146,98.7489,18279.5578
2019-03-20 10:50:00,114.94,114.97,114.75,114.79,24193.36642599278,98.7833,98.8091,98.62,98.6544,24193.3664
2019-03-20 11:00:00,114.82,114.94,114.75,114.81,53800.76714801444,98.6802,98.7833,98.62,98.6716,53800.7671
2019-03-20 11:10:00,114.81,114.96,114.75,114.95,29188.85379061372,98.6716,98.8005,98.62,98.7919,29188.8538
2019-03-20 11:20:00,114.93,115.02,114.85,114.87,16268.050541516246,98.7747,98.8521,98.706,98.7231,16268.0505
2019-03-20 11:30:00,114.86,114.9,114.81,114.82,26519.62996389892,98.7146,98.7489,98.6716,98.6802,26519.63
2019-03-20 11:40:00,114.82,114.84,114.58,114.6,35658.84476534296,98.6802,98.6974,98.4739,98.4911,35658.8448
2019-03-20 11:50:00,114.63,114.71,114.52,114.55,60901.39891696751,98.5169,98.5856,98.4223,98.4481,60901.3989
2019-03-20 12:00:00,114.57,114.71,114.57,114.7,28502.93321299639,98.4653,98.5856,98.4653,98.577,28502.9332
2019-03-20 12:10:00,114.71,114.74,114.64,114.74,36729.46750902527,98.5856,98.6114,98.5255,98.6114,36729.4675
2019-03-20 12:20:00,114.74,114.93,114.72,114.93,83562.72563176896,98.6114,98.7747,98.5942,98.7747,83562.7256
2019-03-20 12:30:00,114.95,114.95,114.58,114.74,65409.52166064982,98.7919,98.7919,98.4739,98.6114,65409.5217
2019-03-20 12:40:00,114.74,114.97,114.74,114.93,93713.89891696752,98.6114,98.8091,98.6114,98.7747,93713.8989
2019-03-20 12:50:00,114.94,115.05,114.85,114.86,48722.92418772564,98.7833,98.8778,98.706,98.7146,48722.9242
2019-03-20 13:00:00,114.85,114.87,114.69,114.73,98385.6046931408,98.706,98.7231,98.5685,98.6028,98385.6047
2019-03-20 13:10:00,114.74,114.83,114.66,114.68,22989.62093862816,98.6114,98.6888,98.5427,98.5599,22989.6209
2019-03-20 13:20:00,114.7,114.76,114.7,114.74,26248.87184115524,98.577,98.6286,98.577,98.6114,26248.8718
2019-03-20 13:30:00,114.76,114.76,114.71,114.71,22738.04151624549,98.6286,98.6286,98.5856,98.5856,22738.0415
2019-03-20 13:40:00,114.72,114.74,114.66,114.71,30188.40252707581,98.5942,98.6114,98.5427,98.5856,30188.4025
2019-03-20 13:50:00,114.7,114.81,114.66,114.81,30021.435018050543,98.577,98.6716,98.5427,98.6716,30021.435
2019-03-20 14:00:00,114.86,115.14,114.86,115.07,84079.42238267149,98.7146,98.9552,98.7146,98.895,84079.4224
2019-03-20 14:10:00,115.09,115.16,114.89,114.89,36871.615523465705,98.9122,98.9724,98.7403,98.7403,36871.6155
2019-03-20 14:20:00,114.9,115.14,114.88,115.11,47995.26173285199,98.7489,98.9552,98.7317,98.9294,47995.2617
2019-03-20 14:30:00,115.15,115.39,115.13,115.3,79474.27797833935,98.9638,99.1701,98.9466,99.0927,79474.278
2019-03-20 14:40:00,115.3,115.35,115.18,115.22,53796.25451263538,99.0927,99.1357,98.9896,99.024,53796.2545
2019-03-20 14:50:00,115.21,115.31,115.13,115.22,66128.15884476535,99.0154,99.1013,98.9466,99.024,66128.1588
2019-03-20 15:00:00,115.25,115.27,114.99,115.1,79618.68231046932,99.0497,99.0669,98.8263,98.9208,79618.6823
2019-03-20 15:10:00,115.1,115.12,114.97,114.99,32811.37184115523,98.9208,98.938,98.8091,98.8263,32811.3718
2019-03-20 15:20:00,114.97,115.06,114.94,115.04,42312.72563176895,98.8091,98.8864,98.7833,98.8693,42312.7256
2019-03-20 15:30:00,115.03,115.03,114.82,114.96,130389.21480144405,98.8607,98.8607,98.6802,98.8005,130389.2148
2019-03-20 15:40:00,114.96,115.21,114.92,115.08,122356.7238267148,98.8005,99.0154,98.7661,98.9036,122356.7238
2019-03-20 15:50:00,115.08,115.16,114.96,114.98,276168.7725631769,98.9036,98.9724,98.8005,98.8177,276168.7726
2019-03-21 09:30:00,114.16,115.82,114.16,115.44,148178.02346570397,98.113,99.5396,98.113,99.213,148178.0235
2019-03-21 09:40:00,115.56,116.36,115.56,116.35,53200.58664259928,99.3162,100.0037,99.3162,99.9951,53200.5866
2019-03-21 09:50:00,116.35,116.64,116.24,116.57,57396.20938628159,99.9951,100.2443,99.9006,100.1842,57396.2094
2019-03-21 10:00:00,116.54,116.72,116.47,116.5,76916.74187725633,100.1584,100.3131,100.0982,100.124,76916.7419
2019-03-21 10:10:00,116.49,116.55,116.36,116.48,59865.74909747293,100.1154,100.167,100.0037,100.1068,59865.7491
2019-03-21 10:20:00,116.48,116.7,116.35,116.67,46814.079422382674,100.1068,100.2959,99.9951,100.2701,46814.0794
2019-03-21 10:30:00,116.68,116.87,116.56,116.86,110445.62274368232,100.2787,100.442,100.1756,100.4334,110445.6227
2019-03-21 10:40:00,116.85,116.93,116.74,116.83,55497.51805054152,100.4248,100.4936,100.3303,100.4076,55497.5181
2019-03-21 10:50:00,116.82,117.08,116.82,117.03,45812.27436823105,100.399,100.6225,100.399,100.5795,45812.2744
2019-03-21 11:00:00,117.08,117.13,116.87,116.93,27643.2761732852,100.6225,100.6655,100.442,100.4936,27643.2762
2019-03-21 11:10:00,116.93,116.96,116.71,116.93,38835.74007220217,100.4936,100.5194,100.3045,100.4936,38835.7401
2019-03-21 11:20:00,116.94,116.99,116.73,116.79,29059.115523465705,100.5022,100.5451,100.3217,100.3733,29059.1155
2019-03-21 11:30:00,116.8,116.88,116.76,116.78,19197.87906137184,100.3819,100.4506,100.3475,100.3647,19197.8791
2019-03-21 11:40:00,116.77,117.08,116.77,116.94,123088.89891696752,100.3561,100.6225,100.3561,100.5022,123088.8989
2019-03-21 11:50:00,116.98,117.07,116.97,117.01,39545.351985559566,100.5366,100.6139,100.528,100.5623,39545.352
2019-03-21 12:00:00,116.99,117.0,116.77,116.83,22189.75631768953,100.5451,100.5537,100.3561,100.4076,22189.7563
2019-03-21 12:10:00,116.84,116.89,116.77,116.81,40911.5523465704,100.4162,100.4592,100.3561,100.3905,40911.5523
2019-03-21 12:20:00,116.82,116.84,116.67,116.7,29650.270758122744,100.399,100.4162,100.2701,100.2959,29650.2708
2019-03-21 12:30:00,116.7,116.81,116.66,116.8,20119.584837545128,100.2959,100.3905,100.2615,100.3819,20119.5848
2019-03-21 12:40:00,116.77,116.89,116.73,116.87,56455.324909747294,100.3561,100.4592,100.3217,100.442,56455.3249
2019-03-21 12:50:00,116.87,116.98,116.81,116.89,183388.9891696751,100.442,100.5366,100.3905,100.4592,183388.9892
2019-03-21 13:00:00,116.87,116.95,116.85,116.87,58115.97472924188,100.442,100.5108,100.4248,100.442,58115.9747
2019-03-21 13:10:00,116.87,116.93,116.84,116.92,43393.50180505416,100.442,100.4936,100.4162,100.485,43393.5018
2019-03-21 13:20:00,116.9,117.02,116.84,116.98,23035.87545126354,100.4678,100.5709,100.4162,100.5366,23035.8755
2019-03-21 13:30:00,116.98,117.05,116.92,116.97,70844.99097472924,100.5366,100.5967,100.485,100.528,70844.991
2019-03-21 13:40:00,116.98,117.03,116.91,116.98,25613.71841155235,100.5366,100.5795,100.4764,100.5366,25613.7184
2019-03-21 13:50:00,117.0,117.03,116.87,116.93,15832.581227436824,100.5537,100.5795,100.442,100.4936,15832.5812
2019-03-21 14:00:00,116.93,117.02,116.88,116.91,51816.3357400722,100.4936,100.5709,100.4506,100.4764,51816.3357
2019-03-21 14:10:00,116.91,117.06,116.9,117.03,32509.025270758124,100.4764,100.6053,100.4678,100.5795,32509.0253
2019-03-21 14:20:00,117.01,117.11,116.95,117.1,33461.19133574007,100.5623,100.6483,100.5108,100.6397,33461.1913
2019-03-21 14:30:00,117.09,117.32,117.08,117.32,61556.85920577618,100.6311,100.8288,100.6225,100.8288,61556.8592
2019-03-21 14:40:00,117.31,117.39,117.24,117.39,114976.30866425994,100.8202,100.8889,100.76,100.8889,114976.3087
2019-03-21 14:50:00,117.39,117.39,117.21,117.24,71911.1010830325,100.8889,100.8889,100.7342,100.76,71911.1011
2019-03-21 15:00:00,117.25,117.37,117.17,117.31,78425.09025270758,100.7686,100.8717,100.6998,100.8202,78425.0903
2019-03-21 15:10:00,117.32,117.32,117.0,117.07,92201.0379061372,100.8288,100.8288,100.5537,100.6139,92201.0379
2019-03-21 15:20:00,117.05,117.08,116.95,116.96,37314.98194945849,100.5967,100.6225,100.5108,100.5194,37314.9819
2019-03-21 15:30:00,116.97,117.19,116.93,117.14,75632.89711191336,100.528,100.717,100.4936,100.6741,75632.8971
2019-03-21 15:40:00,117.13,117.29,117.1,117.19,112294.67509025271,100.6655,100.803,100.6397,100.717,112294.6751
2019-03-21 15:50:00,117.19,117.3,117.13,117.25,157738.0415162455,100.717,100.8116,100.6655,100.7686,157738.0415
2019-03-22 09:30:00,116.59,117.54,116.22,116.76,87575.58664259929,100.2014,101.0178,99.8834,100.3475,87575.5866
2019-03-22 09:40:00,116.79,116.94,116.47,116.59,41692.238267148015,100.3733,100.5022,100.0982,100.2014,41692.2383
2019-03-22 09:50:00,116.56,116.73,116.3,116.52,60682.53610108303,100.1756,100.3217,99.9521,100.1412,60682.5361
2019-03-22 10:00:00,116.51,117.04,116.48,116.98,37479.69314079423,100.1326,100.5881,100.1068,100.5366,37479.6931
2019-03-22 10:10:00,116.97,117.25,116.91,117.25,35802.12093862816,100.528,100.7686,100.4764,100.7686,35802.1209
2019-03-22 10:20:00,117.24,117.48,117.02,117.03,152845.2166064982,100.76,100.9663,100.5709,100.5795,152845.2166
2019-03-22 10:30:00,117.06,117.12,116.81,116.95,70962.31949458484,100.6053,100.6569,100.3905,100.5108,70962.3195
2019-03-22 10:40:00,116.96,117.1,116.76,116.78,31147.33754512636,100.5194,100.6397,100.3475,100.3647,31147.3375
2019-03-22 10:50:00,116.78,116.87,116.65,116.69,36054.8285198556,100.3647,100.442,100.2529,100.2873,36054.8285
2019-03-22 11:00:00,116.66,116.85,116.62,116.82,48337.09386281589,100.2615,100.4248,100.2272,100.399,48337.0939
2019-03-22 11:10:00,116.82,117.03,116.7,116.98,46323.33032490975,100.399,100.5795,100.2959,100.5366,46323.3303
2019-03-22 11:20:00,116.96,116.96,116.65,116.73,27038.583032490977,100.5194,100.5194,100.2529,100.3217,27038.583
2019-03-22 11:30:00,116.69,116.83,116.65,116.65,49648.01444043322,100.2873,100.4076,100.2529,100.2529,49648.0144
2019-03-22 11:40:00,116.65,116.69,116.45,116.54,43948.55595667871,100.2529,100.2873,100.0811,100.1584,43948.556
2019-03-22 11:50:00,116.53,116.53,116.21,116.24,100671.25451263538,100.1498,100.1498,99.8748,99.9006,100671.2545
2019-03-22 12:00:00,116.22,116.42,116.21,116.38,22889.214801444043,99.8834,100.0553,99.8748,100.0209,22889.2148
2019-03-22 12:10:00,116.39,116.44,115.78,115.81,61180.05415162455,100.0295,100.0725,99.5052,99.531,61180.0542
2019-03-22 12:20:00,115.83,116.1,115.77,115.88,67469.53971119133,99.5482,99.7803,99.4966,99.5912,67469.5397
2019-03-22 12:30:00,115.85,115.95,115.68,115.68,12949.007220216608,99.5654,99.6513,99.4193,99.4193,12949.0072
2019-03-22 12:40:00,115.72,115.72,115.36,115.43,64965.02707581228,99.4537,99.4537,99.1443,99.2044,64965.0271
2019-03-22 12:50:00,115.44,115.6,115.44,115.57,33316.78700361011,99.213,99.3505,99.213,99.3248,33316.787
2019-03-22 13:00:00,115.58,115.72,115.53,115.62,33341.606498194946,99.3333,99.4537,99.2904,99.3677,33341.6065
2019-03-22 13:10:00,115.59,115.66,115.54,115.57,22936.59747292419,99.3419,99.4021,99.299,99.3248,22936.5975
2019-03-22 13:20:00,115.56,115.59,115.37,115.46,19905.23465703972,99.3162,99.3419,99.1529,99.2302,19905.2347
2019-03-22 13:30:00,115.46,115.65,115.46,115.59,35080.09927797834,99.2302,99.3935,99.2302,99.3419,35080.0993
2019-03-22 13:40:00,115.61,115.71,115.55,115.62,16951.714801444043,99.3591,99.4451,99.3076,99.3677,16951.7148
2019-03-22 13:50:00,115.6,115.68,115.48,115.49,19889.440433213,99.3505,99.4193,99.2474,99.256,19889.4404
2019-03-22 14:00:00,115.49,115.83,115.47,115.79,111357.17509025271,99.256,99.5482,99.2388,99.5138,111357.1751
2019-03-22 14:10:00,115.79,116.08,115.76,115.99,65803.24909747293,99.5138,99.7631,99.488,99.6857,65803.2491
2019-03-22 14:20:00,115.97,116.07,115.89,116.0,32203.29422382672,99.6685,99.7545,99.5998,99.6943,32203.2942
2019-03-22 14:30:00,116.0,116.04,115.88,116.01,44622.06678700361,99.6943,99.7287,99.5912,99.7029,44622.0668
2019-03-22 14:40:00,116.0,116.26,115.99,116.21,26185.694945848376,99.6943,99.9178,99.6857,99.8748,26185.6949
2019-03-22 14:50:00,116.22,116.33,116.15,116.15,23272.78880866426,99.8834,99.9779,99.8232,99.8232,23272.7888
2019-03-22 15:00:00,116.17,116.27,116.04,116.07,66139.44043321299,99.8404,99.9264,99.7287,99.7545,66139.4404
2019-03-22 15:10:00,116.09,116.13,115.88,115.91,33900.04512635379,99.7717,99.806,99.5912,99.617,33900.0451
2019-03-22 15:20:00,115.9,116.08,115.9,115.92,75724.27797833935,99.6084,99.7631,99.6084,99.6256,75724.278
2019-03-22 15:30:00,115.91,115.92,115.51,115.52,49722.47292418773,99.617,99.6256,99.2732,99.2818,49722.4729
2019-03-22 15:40:00,115.55,115.6,115.28,115.44,76435.01805054152,99.3076,99.3505,99.0755,99.213,76435.0181
2019-03-22 15:50:00,115.47,115.47,114.93,114.97,259710.0631768953,99.2388,99.2388,98.7747,98.8091,259710.0632
2019-03-25 09:30:00,114.67,115.23,114.35,115.23,80987.13898916967,98.5513,99.0325,98.2762,99.0325,80987.139
2019-03-25 09:40:00,115.11,115.34,114.77,114.94,38533.393501805054,98.9294,99.1271,98.6372,98.7833,38533.3935
2019-03-25 09:50:00,114.93,115.05,114.79,114.93,28574.00722021661,98.7747,98.8778,98.6544,98.7747,28574.0072
2019-03-25 10:00:00,114.97,115.23,114.86,114.9,41013.08664259928,98.8091,99.0325,98.7146,98.7489,41013.0866
2019-03-25 10:10:00,114.85,114.93,114.56,114.67,29600.63176895307,98.706,98.7747,98.4567,98.5513,29600.6318
2019-03-25 10:20:00,114.67,114.81,114.55,114.79,14432.536101083031,98.5513,98.6716,98.4481,98.6544,14432.5361
2019-03-25 10:30:00,114.75,114.94,114.64,114.66,23086.64259927798,98.62,98.7833,98.5255,98.5427,23086.6426
2019-03-25 10:40:00,114.63,114.93,114.58,114.93,14948.104693140796,98.5169,98.7747,98.4739,98.7747,14948.1047
2019-03-25 10:50:00,114.95,115.23,114.95,115.13,36547.83393501805,98.7919,99.0325,98.7919,98.9466,36547.8339
2019-03-25 11:00:00,115.1,115.13,115.0,115.0,30155.68592057762,98.9208,98.9466,98.8349,98.8349,30155.6859
2019-03-25 11:10:00,115.0,115.14,114.79,115.14,39863.4927797834,98.8349,98.9552,98.6544,98.9552,39863.4928
2019-03-25 11:20:00,115.15,115.43,115.11,115.42,77401.85018050541,98.9638,99.2044,98.9294,99.1958,77401.8502
2019-03-25 11:30:00,115.39,115.42,115.21,115.32,22005.86642599278,99.1701,99.1958,99.0154,99.1099,22005.8664
2019-03-25 11:40:00,115.34,115.36,115.09,115.13,15873.194945848376,99.1271,99.1443,98.9122,98.9466,15873.1949
2019-03-25 11:50:00,115.11,115.21,115.05,115.06,13113.718411552349,98.9294,99.0154,98.8778,98.8864,13113.7184
2019-03-25 12:00:00,115.06,115.2,114.98,115.17,14140.34296028881,98.8864,99.0068,98.8177,98.981,14140.343
2019-03-25 12:10:00,115.16,115.27,115.05,115.13,16474.503610108302,98.9724,99.0669,98.8778,98.9466,16474.5036
2019-03-25 12:20:00,115.15,115.18,115.05,115.05,16057.084837545128,98.9638,98.9896,98.8778,98.8778,16057.0848
2019-03-25 12:30:00,115.07,115.07,114.7,114.72,27151.39891696751,98.895,98.895,98.577,98.5942,27151.3989
2019-03-25 12:40:00,114.69,114.75,114.62,114.67,20163.583032490977,98.5685,98.62,98.5083,98.5513,20163.583
2019-03-25 12:50:00,114.69,114.85,114.66,114.85,15582.129963898917,98.5685,98.706,98.5427,98.706,15582.13
2019-03-25 13:00:00,114.85,114.9,114.74,114.83,14673.962093862816,98.706,98.7489,98.6114,98.6888,14673.9621
2019-03-25 13:10:00,114.83,115.05,114.82,114.97,20426.444043321306,98.6888,98.8778,98.6802,98.8091,20426.444
2019-03-25 13:20:00,114.97,114.97,114.82,114.89,24341.15523465704,98.8091,98.8091,98.6802,98.7403,24341.1552
2019-03-25 13:30:00,114.85,114.91,114.75,114.81,50665.61371841155,98.706,98.7575,98.62,98.6716,50665.6137
2019-03-25 13:40:00,114.81,114.83,114.56,114.59,42314.98194945849,98.6716,98.6888,98.4567,98.4825,42314.9819
2019-03-25 13:50:00,114.6,114.61,114.21,114.42,91868.2310469314,98.4911,98.4997,98.1559,98.3364,91868.231
2019-03-25 14:00:00,114.39,114.58,114.36,114.43,24844.314079422384,98.3106,98.4739,98.2848,98.345,24844.3141
2019-03-25 14:10:00,114.41,114.55,114.36,114.4,20834.83754512636,98.3278,98.4481,98.2848,98.3192,20834.8375
2019-03-25 14:20:00,114.42,114.43,114.31,114.42,19167.41877256318,98.3364,98.345,98.2419,98.3364,19167.4188
2019-03-25 14:30:00,114.44,114.61,114.44,114.61,9337.770758122744,98.3536,98.4997,98.3536,98.4997,9337.7708
2019-03-25 14:40:00,114.58,114.82,114.58,114.74,14642.373646209388,98.4739,98.6802,98.4739,98.6114,14642.3736
2019-03-25 14:50:00,114.76,115.01,114.72,114.95,11775.722021660653,98.6286,98.8435,98.5942,98.7919,11775.722
2019-03-25 15:00:00,114.96,115.01,114.87,114.94,27092.73465703972,98.8005,98.8435,98.7231,98.7833,27092.7347
2019-03-25 15:10:00,114.93,115.17,114.91,114.99,65153.429602888085,98.7747,98.981,98.7575,98.8263,65153.4296
2019-03-25 15:20:00,114.99,115.22,114.99,115.13,23735.33393501805,98.8263,99.024,98.8263,98.9466,23735.3339
2019-03-25 15:30:00,115.13,115.18,114.85,114.86,46935.92057761733,98.9466,98.9896,98.706,98.7146,46935.9206
2019-03-25 15:40:00,114.86,114.97,114.74,114.74,69200.13537906138,98.7146,98.8091,98.6114,98.6114,69200.1354
2019-03-25 15:50:00,114.74,114.93,114.71,114.75,177521.43501805054,98.6114,98.7747,98.5856,98.62,177521.435
2019-03-26 09:30:00,115.84,116.25,115.6,116.02,64810.46931407943,99.5568,99.9092,99.3505,99.7115,64810.4693
2019-03-26 09:40:00,116.09,116.17,115.86,115.95,48255.86642599278,99.7717,99.8404,99.574,99.6513,48255.8664
2019-03-26 09:50:00,115.95,116.38,115.92,116.38,39600.63176895307,99.6513,100.0209,99.6256,100.0209,39600.6318
2019-03-26 10:00:00,116.41,116.41,116.22,116.24,28933.889891696752,100.0467,100.0467,99.8834,99.9006,28933.8899
2019-03-26 10:10:00,116.22,116.32,116.09,116.21,24194.494584837543,99.8834,99.9693,99.7717,99.8748,24194.4946
2019-03-26 10:20:00,116.22,116.43,116.15,116.42,26669.67509025271,99.8834,100.0639,99.8232,100.0553,26669.6751
2019-03-26 10:30:00,116.44,116.45,116.23,116.35,23272.78880866426,100.0725,100.0811,99.892,99.9951,23272.7888
2019-03-26 10:40:00,116.37,116.58,116.34,116.56,41717.05776173285,100.0123,100.1928,99.9865,100.1756,41717.0578
2019-03-26 10:50:00,116.54,116.86,116.54,116.83,67339.80144404332,100.1584,100.4334,100.1584,100.4076,67339.8014
2019-03-26 11:00:00,116.83,116.91,116.78,116.85,43710.51444043322,100.4076,100.4764,100.3647,100.4248,43710.5144
2019-03-26 11:10:00,116.86,116.99,116.82,116.96,30284.296028880868,100.4334,100.5451,100.399,100.5194,30284.296
2019-03-26 11:20:00,116.95,117.04,116.94,117.01,27838.447653429605,100.5108,100.5881,100.5022,100.5623,27838.4477
2019-03-26 11:30:00,117.0,117.05,116.93,117.01,30231.27256317689,100.5537,100.5967,100.4936,100.5623,30231.2726
2019-03-26 11:40:00,117.01,117.01,116.73,116.84,64796.93140794224,100.5623,100.5623,100.3217,100.4162,64796.9314
2019-03-26 11:50:00,116.82,116.83,116.54,116.58,52672.6083032491,100.399,100.4076,100.1584,100.1928,52672.6083
2019-03-26 12:00:00,116.58,116.72,116.57,116.7,32450.36101083033,100.1928,100.3131,100.1842,100.2959,32450.361
2019-03-26 12:10:00,116.7,116.81,116.68,116.8,32612.81588447653,100.2959,100.3905,100.2787,100.3819,32612.8159
2019-03-26 12:20:00,116.81,116.82,116.63,116.66,24624.323104693143,100.3905,100.399,100.2358,100.2615,24624.3231
2019-03-26 12:30:00,116.66,116.69,116.37,116.37,38527.75270758123,100.2615,100.2873,100.0123,100.0123,38527.7527
2019-03-26 12:40:00,116.39,116.48,116.31,116.36,44570.1714801444,100.0295,100.1068,99.9607,100.0037,44570.1715
2019-03-26 12:50:00,116.34,116.41,116.32,116.35,43907.94223826715,99.9865,100.0467,99.9693,99.9951,43907.9422
2019-03-26 13:00:00,116.35,116.46,116.32,116.4,31079.64801444044,99.9951,100.0896,99.9693,100.0381,31079.648
2019-03-26 13:10:00,116.39,116.49,116.37,116.48,31463.22202166065,100.0295,100.1154,100.0123,100.1068,31463.222
2019-03-26 13:20:00,116.46,116.46,116.2,116.23,11622.292418772564,100.0896,100.0896,99.8662,99.892,11622.2924
2019-03-26 13:30:00,116.22,116.28,115.89,115.91,40807.76173285199,99.8834,99.935,99.5998,99.617,40807.7617
2019-03-26 13:40:00,115.92,116.14,115.91,116.09,11377.481949458484,99.6256,99.8146,99.617,99.7717,11377.4819
2019-03-26 13:50:00,116.1,116.1,115.88,115.92,14338.89891696751,99.7803,99.7803,99.5912,99.6256,14338.8989
2019-03-26 14:00:00,115.94,116.12,115.92,116.02,12583.483754512636,99.6427,99.7974,99.6256,99.7115,12583.4838
2019-03-26 14:10:00,116.01,116.01,115.8,115.89,25006.7689530686,99.7029,99.7029,99.5224,99.5998,25006.769
2019-03-26 14:20:00,115.88,115.89,115.75,115.78,24932.31046931408,99.5912,99.5998,99.4795,99.5052,24932.3105
2019-03-26 14:30:00,115.76,115.84,115.69,115.81,15767.148014440434,99.488,99.5568,99.4279,99.531,15767.148
2019-03-26 14:40:00,115.82,115.86,115.75,115.83,42432.31046931408,99.5396,99.574,99.4795,99.5482,42432.3105
2019-03-26 14:50:00,115.83,115.85,115.62,115.79,15590.027075812275,99.5482,99.5654,99.3677,99.5138,15590.0271
2019-03-26 15:00:00,115.77,115.99,115.77,115.91,24653.65523465704,99.4966,99.6857,99.4966,99.617,24653.6552
2019-03-26 15:10:00,115.89,115.93,115.72,115.74,21645.98375451264,99.5998,99.6341,99.4537,99.4709,21645.9838
2019-03-26 15:20:00,115.75,115.77,115.64,115.66,15101.534296028882,99.4795,99.4966,99.3849,99.4021,15101.5343
2019-03-26 15:30:00,115.65,115.82,115.61,115.68,70744.58483754513,99.3935,99.5396,99.3591,99.4193,70744.5848
2019-03-26 15:40:00,115.68,115.91,115.64,115.9,86252.25631768953,99.4193,99.617,99.3849,99.6084,86252.2563
2019-03-26 15:50:00,115.9,116.22,115.87,116.17,126773.46570397112,99.6084,99.8834,99.5826,99.8404,126773.4657
2019-03-27 09:30:00,115.99,116.26,115.89,116.15,79730.37003610109,99.6857,99.9178,99.5998,99.8232,79730.37
2019-03-27 09:40:00,116.14,116.16,115.88,116.01,25112.81588447653,99.8146,99.8318,99.5912,99.7029,25112.8159
2019-03-27 09:50:00,116.05,116.22,115.69,115.69,45048.510830324914,99.7373,99.8834,99.4279,99.4279,45048.5108
2019-03-27 10:00:00,115.75,116.03,115.59,116.02,39285.87545126354,99.4795,99.7201,99.3419,99.7115,39285.8755
2019-03-27 10:10:00,115.99,116.14,115.97,116.14,18096.796028880868,99.6857,99.8146,99.6685,99.8146,18096.796
2019-03-27 10:20:00,116.12,116.13,115.91,115.93,27826.037906137182,99.7974,99.806,99.617,99.6341,27826.0379
2019-03-27 10:30:00,115.93,116.01,115.7,115.72,17492.102888086643,99.6341,99.7029,99.4365,99.4537,17492.1029
2019-03-27 10:40:00,115.71,115.76,115.48,115.65,26178.925992779783,99.4451,99.488,99.2474,99.3935,26178.926
2019-03-27 10:50:00,115.65,115.68,115.51,115.6,32996.38989169675,99.3935,99.4193,99.2732,99.3505,32996.3899
2019-03-27 11:00:00,115.6,115.68,115.31,115.36,49147.1119133574,99.3505,99.4193,99.1013,99.1443,49147.1119
2019-03-27 11:10:00,115.36,115.39,114.87,114.93,55119.58483754513,99.1443,99.1701,98.7231,98.7747,55119.5848
2019-03-27 11:20:00,114.92,114.99,114.74,114.74,42585.74007220217,98.7661,98.8263,98.6114,98.6114,42585.7401
2019-03-27 11:30:00,114.72,114.87,114.55,114.65,56536.5523465704,98.5942,98.7231,98.4481,98.5341,56536.5523
2019-03-27 11:40:00,114.65,114.65,114.35,114.41,67533.84476534296,98.5341,98.5341,98.2762,98.3278,67533.8448
2019-03-27 11:50:00,114.37,114.47,114.19,114.46,67342.05776173285,98.2934,98.3794,98.1387,98.3708,67342.0578
2019-03-27 12:00:00,114.44,114.56,114.24,114.5,36772.33754512636,98.3536,98.4567,98.1817,98.4052,36772.3375
2019-03-27 12:10:00,114.51,114.62,114.44,114.49,43995.938628158845,98.4138,98.5083,98.3536,98.3966,43995.9386
2019-03-27 12:20:00,114.51,114.74,114.51,114.67,102979.46750902529,98.4138,98.6114,98.4138,98.5513,102979.4675
2019-03-27 12:30:00,114.66,114.82,114.63,114.74,25418.546931407946,98.5427,98.6802,98.5169,98.6114,25418.5469
2019-03-27 12:40:00,114.73,114.9,114.67,114.87,19717.960288808667,98.6028,98.7489,98.5513,98.7231,19717.9603
2019-03-27 12:50:00,114.83,114.89,114.64,114.64,45844.99097472924,98.6888,98.7403,98.5255,98.5255,45844.991
2019-03-27 13:00:00,114.65,114.66,114.46,114.5,38570.62274368231,98.5341,98.5427,98.3708,98.4052,38570.6227
2019-03-27 13:10:00,114.5,114.95,114.48,114.89,33847.02166064982,98.4052,98.7919,98.388,98.7403,33847.0217
2019-03-27 13:20:00,114.89,115.02,114.82,114.94,22929.8285198556,98.7403,98.8521,98.6802,98.7833,22929.8285
2019-03-27 13:30:00,114.95,115.02,114.91,114.98,15395.983754512636,98.7919,98.8521,98.7575,98.8177,15395.9838
2019-03-27 13:40:00,115.0,115.3,115.0,115.21,34071.525270758124,98.8349,99.0927,98.8349,99.0154,34071.5253
2019-03-27 13:50:00,115.22,115.23,115.04,115.04,27100.63176895307,99.024,99.0325,98.8693,98.8693,27100.6318
2019-03-27 14:00:00,115.05,115.13,114.97,115.12,74370.48736462095,98.8778,98.9466,98.8091,98.938,74370.4874
2019-03-27 14:10:00,115.13,115.23,115.08,115.19,28929.37725631769,98.9466,99.0325,98.9036,98.9982,28929.3773
2019-03-27 14:20:00,115.19,115.21,115.08,115.19,25405.00902527076,98.9982,99.0154,98.9036,98.9982,25405.009
2019-03-27 14:30:00,115.18,115.31,115.02,115.03,30460.28880866426,98.9896,99.1013,98.8521,98.8607,30460.2888
2019-03-27 14:40:00,115.02,115.1,114.91,114.95,59684.115523465705,98.8521,98.9208,98.7575,98.7919,59684.1155
2019-03-27 14:50:00,114.94,115.04,114.74,114.78,154081.67870036102,98.7833,98.8693,98.6114,98.6458,154081.6787
2019-03-27 15:00:00,114.78,114.84,114.66,114.72,85517.8249097473,98.6458,98.6974,98.5427,98.5942,85517.8249
2019-03-27 15:10:00,114.73,114.9,114.67,114.89,83743.23104693141,98.6028,98.7489,98.5513,98.7403,83743.231
2019-03-27 15:20:00,114.89,114.97,114.79,114.94,44194.49458483755,98.7403,98.8091,98.6544,98.7833,44194.4946
2019-03-27 15:30:00,114.94,115.13,114.93,115.07,85025.94765342961,98.7833,98.9466,98.7747,98.895,85025.9477
2019-03-27 15:40:00,115.06,115.27,115.04,115.19,85016.92238267149,98.8864,99.0669,98.8693,98.9982,85016.9224
2019-03-27 15:50:00,115.19,115.19,114.88,115.0,228861.68772563172,98.9982,98.9982,98.7317,98.8349,228861.6877
2019-03-28 09:30:00,115.23,115.34,114.61,114.7,69725.85740072203,99.1622,99.2569,98.6287,98.7061,69725.8574
2019-03-28 09:40:00,114.66,115.17,114.58,115.15,22892.59927797834,98.6717,99.1106,98.6028,99.0934,22892.5993
2019-03-28 09:50:00,115.2,115.24,114.89,115.21,29724.729241877256,99.1364,99.1708,98.8696,99.145,29724.7292
2019-03-28 10:00:00,115.21,115.38,115.06,115.21,36416.96750902527,99.145,99.2913,99.0159,99.145,36416.9675
2019-03-28 10:10:00,115.23,115.27,115.02,115.08,17521.435018050543,99.1622,99.1966,98.9815,99.0331,17521.435
2019-03-28 10:20:00,115.1,115.24,115.08,115.19,17353.339350180508,99.0503,99.1708,99.0331,99.1278,17353.3394
2019-03-28 10:30:00,115.2,115.43,115.13,115.13,21001.805054151624,99.1364,99.3343,99.0762,99.0762,21001.8051
2019-03-28 10:40:00,115.12,115.36,115.02,115.04,18215.25270758123,99.0675,99.2741,98.9815,98.9987,18215.2527
2019-03-28 10:50:00,114.99,115.05,114.79,114.82,14461.868231046932,98.9557,99.0073,98.7836,98.8094,14461.8682
2019-03-28 11:00:00,114.83,114.86,114.53,114.74,32109.6570397112,98.818,98.8438,98.5598,98.7405,32109.657
2019-03-28 11:10:00,114.74,114.84,114.54,114.54,18678.925992779783,98.7405,98.8266,98.5684,98.5684,18678.926
2019-03-28 11:20:00,114.58,114.6,114.38,114.39,17186.371841155236,98.6028,98.6201,98.4307,98.4393,17186.3718
2019-03-28 11:30:00,114.37,114.65,114.36,114.61,41981.046931407946,98.4221,98.6631,98.4135,98.6287,41981.0469
2019-03-28 11:40:00,114.61,114.8,114.43,114.75,72735.78519855595,98.6287,98.7922,98.4738,98.7491,72735.7852
2019-03-28 11:50:00,114.75,114.79,114.49,114.53,51313.17689530686,98.7491,98.7836,98.5254,98.5598,51313.1769
2019-03-28 12:00:00,114.53,114.71,114.47,114.63,21673.059566787004,98.5598,98.7147,98.5082,98.6459,21673.0596
2019-03-28 12:10:00,114.6,114.74,114.5,114.72,30045.126353790616,98.6201,98.7405,98.534,98.7233,30045.1264
2019-03-28 12:20:00,114.75,114.81,114.64,114.74,15021.435018050544,98.7491,98.8008,98.6545,98.7405,15021.435
2019-03-28 12:30:00,114.74,114.78,114.67,114.72,22567.68953068592,98.7405,98.775,98.6803,98.7233,22567.6895
2019-03-28 12:40:00,114.73,114.77,114.63,114.66,17758.348375451264,98.7319,98.7664,98.6459,98.6717,17758.3484
2019-03-28 12:50:00,114.66,114.8,114.65,114.76,17959.160649819496,98.6717,98.7922,98.6631,98.7577,17959.1606
2019-03-28 13:00:00,114.76,114.91,114.76,114.88,29934.56678700361,98.7577,98.8868,98.7577,98.861,29934.5668
2019-03-28 13:10:00,114.88,114.89,114.74,114.82,38014.440433213,98.861,98.8696,98.7405,98.8094,38014.4404
2019-03-28 13:20:00,114.82,115.05,114.82,115.05,21613.26714801444,98.8094,99.0073,98.8094,99.0073,21613.2671
2019-03-28 13:30:00,115.04,115.1,114.9,114.92,8130.640794223827,98.9987,99.0503,98.8782,98.8954,8130.6408
2019-03-28 13:40:00,114.87,114.92,114.82,114.9,11567.012635379062,98.8524,98.8954,98.8094,98.8782,11567.0126
2019-03-28 13:50:00,114.92,114.98,114.88,114.98,14170.803249097473,98.8954,98.9471,98.861,98.9471,14170.8032
2019-03-28 14:00:00,114.99,115.03,114.88,114.9,15754.738267148015,98.9557,98.9901,98.861,98.8782,15754.7383
2019-03-28 14:10:00,114.91,115.01,114.9,114.9,18519.855595667872,98.8868,98.9729,98.8782,98.8782,18519.8556
2019-03-28 14:20:00,114.9,115.05,114.9,115.01,15725.406137184116,98.8782,99.0073,98.8782,98.9729,15725.4061
2019-03-28 14:30:00,115.03,115.11,114.95,115.07,23042.64440433213,98.9901,99.0589,98.9213,99.0245,23042.6444
2019-03-28 14:40:00,115.08,115.13,114.97,114.98,16418.095667870035,99.0331,99.0762,98.9385,98.9471,16418.0957
2019-03-28 14:50:00,114.99,115.1,114.95,115.05,24592.73465703972,98.9557,99.0503,98.9213,99.0073,24592.7347
2019-03-28 15:00:00,115.04,115.15,115.0,115.12,23410.42418772563,98.9987,99.0934,98.9643,99.0675,23410.4242
2019-03-28 15:10:00,115.13,115.24,115.1,115.16,21307.536101083035,99.0762,99.1708,99.0503,99.102,21307.5361
2019-03-28 15:20:00,115.16,115.24,115.1,115.17,18414.936823104694,99.102,99.1708,99.0503,99.1106,18414.9368
2019-03-28 15:30:00,115.18,115.27,115.14,115.2,33322.42779783394,99.1192,99.1966,99.0848,99.1364,33322.4278
2019-03-28 15:40:00,115.2,115.2,115.05,115.06,45010.15342960289,99.1364,99.1364,99.0073,99.0159,45010.1534
2019-03-28 15:50:00,115.05,115.19,115.03,115.09,113687.9512635379,99.0073,99.1278,98.9901,99.0417,113687.9513
2019-03-29 09:30:00,115.62,116.09,115.46,115.78,76429.37725631769,99.4978,99.9023,99.3601,99.6355,76429.3773
2019-03-29 09:40:00,115.76,115.79,115.3,115.38,31268.050541516248,99.6183,99.6441,99.2224,99.2913,31268.0505
2019-03-29 09:50:00,115.37,115.91,115.29,115.9,37110.78519855596,99.2827,99.7474,99.2138,99.7388,37110.7852
2019-03-29 10:00:00,115.87,116.02,115.79,116.01,41982.17509025271,99.713,99.8421,99.6441,99.8334,41982.1751
2019-03-29 10:10:00,115.99,116.19,115.91,116.14,68102.4368231047,99.8162,99.9883,99.7474,99.9453,68102.4368
2019-03-29 10:20:00,116.14,116.29,116.06,116.29,37523.69133574007,99.9453,100.0744,99.8765,100.0744,37523.6913
2019-03-29 10:30:00,116.3,116.31,115.88,115.89,128140.79422382671,100.083,100.0916,99.7216,99.7302,128140.7942
2019-03-29 10:40:00,115.9,115.94,115.51,115.56,34411.101083032496,99.7388,99.7732,99.4032,99.4462,34411.1011
2019-03-29 10:50:00,115.53,115.72,115.52,115.72,29760.830324909748,99.4204,99.5839,99.4118,99.5839,29760.8303
2019-03-29 11:00:00,115.76,115.98,115.75,115.92,51394.40433212997,99.6183,99.8076,99.6097,99.756,51394.4043
2019-03-29 11:10:00,115.92,116.07,115.88,116.05,56235.33393501805,99.756,99.8851,99.7216,99.8679,56235.3339
2019-03-29 11:20:00,116.07,116.27,115.97,116.27,28291.96750902527,99.8851,100.0572,99.799,100.0572,28291.9675
2019-03-29 11:30:00,116.27,116.43,116.24,116.42,29500.22563176896,100.0572,100.1949,100.0314,100.1863,29500.2256
2019-03-29 11:40:00,116.42,116.44,116.2,116.23,30857.400722021663,100.1863,100.2035,99.997,100.0228,30857.4007
2019-03-29 11:50:00,116.25,116.3,116.19,116.2,13915.839350180506,100.04,100.083,99.9883,99.997,13915.8394
2019-03-29 12:00:00,116.2,116.2,116.05,116.09,17995.261732851985,99.997,99.997,99.8679,99.9023,17995.2617
2019-03-29 12:10:00,116.12,116.25,116.11,116.25,22295.80324909748,99.9281,100.04,99.9195,100.04,22295.8032
2019-03-29 12:20:00,116.26,116.5,116.25,116.46,26282.7166064982,100.0486,100.2551,100.04,100.2207,26282.7166
2019-03-29 12:30:00,116.45,116.55,116.41,116.54,18580.7761732852,100.2121,100.2981,100.1777,100.2895,18580.7762
2019-03-29 12:40:00,116.54,116.57,116.43,116.51,30005.64079422383,100.2895,100.3154,100.1949,100.2637,30005.6408
2019-03-29 12:50:00,116.53,116.73,116.45,116.61,52783.1678700361,100.2809,100.453,100.2121,100.3498,52783.1679
2019-03-29 13:00:00,116.61,116.61,116.46,116.6,41647.1119133574,100.3498,100.3498,100.2207,100.3412,41647.1119
2019-03-29 13:10:00,116.61,116.65,116.49,116.54,46784.747292418775,100.3498,100.3842,100.2465,100.2895,46784.7473
2019-03-29 13:20:00,116.52,116.64,116.44,116.63,48814.30505415163,100.2723,100.3756,100.2035,100.367,48814.3051
2019-03-29 13:30:00,116.62,116.69,116.53,116.54,26860.33393501805,100.3584,100.4186,100.2809,100.2895,26860.3339
2019-03-29 13:40:00,116.54,116.71,116.54,116.62,21821.97653429603,100.2895,100.4358,100.2895,100.3584,21821.9765
2019-03-29 13:50:00,116.62,116.78,116.61,116.76,20077.84296028881,100.3584,100.4961,100.3498,100.4789,20077.843
2019-03-29 14:00:00,116.75,116.83,116.69,116.72,15903.65523465704,100.4703,100.5391,100.4186,100.4444,15903.6552
2019-03-29 14:10:00,116.73,116.73,116.53,116.54,26466.606498194946,100.453,100.453,100.2809,100.2895,26466.6065
2019-03-29 14:20:00,116.53,116.61,116.51,116.61,14936.82310469314,100.2809,100.3498,100.2637,100.3498,14936.8231
2019-03-29 14:30:00,116.6,116.63,116.54,116.59,13645.081227436824,100.3412,100.367,100.2895,100.3326,13645.0812
2019-03-29 14:40:00,116.59,116.59,116.46,116.55,29381.7689530686,100.3326,100.3326,100.2207,100.2981,29381.769
2019-03-29 14:50:00,116.55,116.73,116.54,116.63,20747.969314079422,100.2981,100.453,100.2895,100.367,20747.9693
2019-03-29 15:00:00,116.63,116.79,116.63,116.71,29423.51083032491,100.367,100.5047,100.367,100.4358,29423.5108
2019-03-29 15:10:00,116.72,116.73,116.44,116.45,38439.756317689535,100.4444,100.453,100.2035,100.2121,38439.7563
2019-03-29 15:20:00,116.45,116.69,116.42,116.69,37832.806859205775,100.2121,100.4186,100.1863,100.4186,37832.8069
2019-03-29 15:30:00,116.7,116.71,116.56,116.61,51665.16245487365,100.4272,100.4358,100.3068,100.3498,51665.1625
2019-03-29 15:40:00,116.63,116.96,116.63,116.86,121957.35559566788,100.367,100.651,100.367,100.5649,121957.3556
2019-03-29 15:50:00,116.85,117.16,116.77,117.02,479562.2743682311,100.5563,100.8231,100.4875,100.7026,479562.2744
2019-04-01 09:30:00,118.02,119.22,117.99,118.24,213549.18772563172,101.5632,102.5958,101.5374,101.7525,213549.1877
2019-04-01 09:40:00,118.19,118.42,117.71,117.87,64091.8321299639,101.7095,101.9074,101.2964,101.4341,64091.8321
2019-04-01 09:50:00,117.9,118.17,117.63,117.86,90398.24007220216,101.4599,101.6923,101.2276,101.4255,90398.2401
2019-04-01 10:00:00,117.9,117.94,117.31,117.34,60559.56678700361,101.4599,101.4943,100.9522,100.978,60559.5668
2019-04-01 10:10:00,117.32,117.57,117.31,117.47,79007.2202166065,100.9608,101.1759,100.9522,101.0899,79007.2202
2019-04-01 10:20:00,117.46,117.79,117.16,117.18,62882.44584837546,101.0813,101.3652,100.8231,100.8403,62882.4458
2019-04-01 10:30:00,117.18,117.55,117.18,117.39,42498.87184115523,100.8403,101.1587,100.8403,101.021,42498.8718
2019-04-01 10:40:00,117.39,117.39,117.11,117.26,18598.82671480145,101.021,101.021,100.7801,100.9091,18598.8267
2019-04-01 10:50:00,117.24,117.37,117.14,117.21,20374.548736462093,100.8919,101.0038,100.8059,100.8661,20374.5487
2019-04-01 11:00:00,117.21,117.31,117.07,117.17,31759.927797833938,100.8661,100.9522,100.7456,100.8317,31759.9278
2019-04-01 11:10:00,117.19,117.2,117.0,117.11,41668.546931407946,100.8489,100.8575,100.6854,100.7801,41668.5469
2019-04-01 11:20:00,117.09,117.16,116.93,116.98,34224.95487364621,100.7628,100.8231,100.6252,100.6682,34224.9549
2019-04-01 11:30:00,116.96,117.08,116.84,116.85,24553.249097472926,100.651,100.7542,100.5477,100.5563,24553.2491
2019-04-01 11:40:00,116.85,117.0,116.85,117.0,16410.19855595668,100.5563,100.6854,100.5563,100.6854,16410.1986
2019-04-01 11:50:00,116.97,116.99,116.85,116.85,14619.81046931408,100.6596,100.6768,100.5563,100.5563,14619.8105
2019-04-01 12:00:00,116.85,116.85,116.76,116.83,18842.50902527076,100.5563,100.5563,100.4789,100.5391,18842.509
2019-04-01 12:10:00,116.82,116.89,116.66,116.85,21327.84296028881,100.5305,100.5907,100.3928,100.5563,21327.843
2019-04-01 12:20:00,116.85,116.9,116.75,116.81,28980.14440433213,100.5563,100.5993,100.4703,100.5219,28980.1444
2019-04-01 12:30:00,116.81,116.82,116.73,116.74,20245.938628158845,100.5219,100.5305,100.453,100.4617,20245.9386
2019-04-01 12:40:00,116.75,116.77,116.64,116.65,20693.81768953069,100.4703,100.4875,100.3756,100.3842,20693.8177
2019-04-01 12:50:00,116.66,116.74,116.61,116.71,20038.357400722023,100.3928,100.4617,100.3498,100.4358,20038.3574
2019-04-01 13:00:00,116.7,116.7,116.61,116.62,14866.87725631769,100.4272,100.4272,100.3498,100.3584,14866.8773
2019-04-01 13:10:00,116.63,116.65,116.47,116.49,50614.84657039712,100.367,100.3842,100.2293,100.2465,50614.8466
2019-04-01 13:20:00,116.48,116.58,116.48,116.53,17504.512635379062,100.2379,100.324,100.2379,100.2809,17504.5126
2019-04-01 13:30:00,116.54,116.56,116.46,116.54,17410.87545126354,100.2895,100.3068,100.2207,100.2895,17410.8755
2019-04-01 13:40:00,116.55,116.57,116.41,116.41,22930.95667870036,100.2981,100.3154,100.1777,100.1777,22930.9567
2019-04-01 13:50:00,116.4,116.58,116.39,116.54,26143.95306859205,100.1691,100.324,100.1605,100.2895,26143.9531
2019-04-01 14:00:00,116.54,116.68,116.52,116.66,29618.68231046932,100.2895,100.41,100.2723,100.3928,29618.6823
2019-04-01 14:10:00,116.66,116.69,116.55,116.56,30412.90613718412,100.3928,100.4186,100.2981,100.3068,30412.9061
2019-04-01 14:20:00,116.56,116.62,116.55,116.56,60342.96028880867,100.3068,100.3584,100.2981,100.3068,60342.9603
2019-04-01 14:30:00,116.57,116.65,116.57,116.64,39356.94945848376,100.3154,100.3842,100.3154,100.3756,39356.9495
2019-04-01 14:40:00,116.64,116.78,116.63,116.76,24605.14440433213,100.3756,100.4961,100.367,100.4789,24605.1444
2019-04-01 14:50:00,116.74,116.92,116.71,116.84,27106.27256317689,100.4617,100.6166,100.4358,100.5477,27106.2726
2019-04-01 15:00:00,116.83,116.83,116.6,116.62,17187.5,100.5391,100.5391,100.3412,100.3584,17187.5
2019-04-01 15:10:00,116.61,116.67,116.56,116.65,82985.1083032491,100.3498,100.4014,100.3068,100.3842,82985.1083
2019-04-01 15:20:00,116.67,116.69,116.6,116.69,39364.84657039712,100.4014,100.4186,100.3412,100.4186,39364.8466
2019-04-01 15:30:00,116.7,116.8,116.61,116.65,54254.28700361011,100.4272,100.5133,100.3498,100.3842,54254.287
2019-04-01 15:40:00,116.65,116.75,116.61,116.71,76118.00541516246,100.3842,100.4703,100.3498,100.4358,76118.0054
2019-04-01 15:50:00,116.72,117.05,116.69,116.81,161139.440433213,100.4444,100.7284,100.4186,100.5219,161139.4404
2019-04-02 09:30:00,117.0,117.02,116.61,116.89,62461.642599277984,100.6854,100.7026,100.3498,100.5907,62461.6426
2019-04-02 09:40:00,116.94,116.98,116.6,116.86,29607.400722021663,100.6338,100.6682,100.3412,100.5649,29607.4007
2019-04-02 09:50:00,116.89,117.0,116.64,116.98,33677.797833935016,100.5907,100.6854,100.3756,100.6682,33677.7978
2019-04-02 10:00:00,116.9,116.9,116.49,116.52,92265.3429602888,100.5993,100.5993,100.2465,100.2723,92265.343
2019-04-02 10:10:00,116.53,116.78,116.53,116.75,15687.048736462097,100.2809,100.4961,100.2809,100.4703,15687.0487
2019-04-02 10:20:00,116.77,116.8,116.6,116.73,61820.84837545126,100.4875,100.5133,100.3412,100.453,61820.8484
2019-04-02 10:30:00,116.73,116.75,116.56,116.61,59025.27075812274,100.453,100.4703,100.3068,100.3498,59025.2708
2019-04-02 10:40:00,116.59,116.69,116.54,116.67,64776.62454873647,100.3326,100.4186,100.2895,100.4014,64776.6245
2019-04-02 10:50:00,116.67,116.67,116.55,116.6,71372.96931407943,100.4014,100.4014,100.2981,100.3412,71372.9693
2019-04-02 11:00:00,116.59,116.78,116.59,116.62,18443.140794223826,100.3326,100.4961,100.3326,100.3584,18443.1408
2019-04-02 11:10:00,116.61,116.68,116.52,116.56,43528.88086642599,100.3498,100.41,100.2723,100.3068,43528.8809
2019-04-02 11:20:00,116.56,116.68,116.56,116.67,20031.58844765343,100.3068,100.41,100.3068,100.4014,20031.5884
2019-04-02 11:30:00,116.66,116.77,116.64,116.69,13216.380866425994,100.3928,100.4875,100.3756,100.4186,13216.3809
2019-04-02 11:40:00,116.69,116.74,116.52,116.64,88147.56317689532,100.4186,100.4617,100.2723,100.3756,88147.5632
2019-04-02 11:50:00,116.6,116.69,116.58,116.63,28610.108303249097,100.3412,100.4186,100.324,100.367,28610.1083
2019-04-02 12:00:00,116.63,116.68,116.56,116.68,22076.940433213,100.367,100.41,100.3068,100.41,22076.9404
2019-04-02 12:10:00,116.68,116.86,116.63,116.78,43078.74548736462,100.41,100.5649,100.367,100.4961,43078.7455
2019-04-02 12:20:00,116.77,116.79,116.69,116.78,13863.9440433213,100.4875,100.5047,100.4186,100.4961,13863.944
2019-04-02 12:30:00,116.77,116.78,116.65,116.72,12642.148014440434,100.4875,100.4961,100.3842,100.4444,12642.148
2019-04-02 12:40:00,116.72,116.83,116.67,116.83,10314.756317689533,100.4444,100.5391,100.4014,100.5391,10314.7563
2019-04-02 12:50:00,116.85,116.9,116.77,116.78,10163.583032490977,100.5563,100.5993,100.4875,100.4961,10163.583
2019-04-02 13:00:00,116.77,116.8,116.7,116.79,9360.33393501805,100.4875,100.5133,100.4272,100.5047,9360.3339
2019-04-02 13:10:00,116.79,116.79,116.66,116.7,9411.101083032492,100.5047,100.5047,100.3928,100.4272,9411.1011
2019-04-02 13:20:00,116.71,116.77,116.69,116.69,9403.203971119134,100.4358,100.4875,100.4186,100.4186,9403.204
2019-04-02 13:30:00,116.69,116.8,116.68,116.75,11248.871841155236,100.4186,100.5133,100.41,100.4703,11248.8718
2019-04-02 13:40:00,116.75,116.75,116.67,116.69,10591.15523465704,100.4703,100.4703,100.4014,100.4186,10591.1552
2019-04-02 13:50:00,116.69,116.85,116.68,116.77,51966.38086642599,100.4186,100.5563,100.41,100.4875,51966.3809
2019-04-02 14:00:00,116.78,116.8,116.75,116.79,12277.752707581229,100.4961,100.5133,100.4703,100.5047,12277.7527
2019-04-02 14:10:00,116.79,116.8,116.7,116.78,21630.18953068592,100.5047,100.5133,100.4272,100.4961,21630.1895
2019-04-02 14:20:00,116.78,116.8,116.69,116.7,23475.857400722023,100.4961,100.5133,100.4186,100.4272,23475.8574
2019-04-02 14:30:00,116.7,116.79,116.7,116.74,26418.09566787004,100.4272,100.5047,100.4272,100.4617,26418.0957
2019-04-02 14:40:00,116.73,116.74,116.64,116.69,26277.07581227437,100.453,100.4617,100.3756,100.4186,26277.0758
2019-04-02 14:50:00,116.69,116.84,116.65,116.79,46152.978339350186,100.4186,100.5477,100.3842,100.5047,46152.9783
2019-04-02 15:00:00,116.8,116.92,116.8,116.91,25511.0559566787,100.5133,100.6166,100.5133,100.6079,25511.056
2019-04-02 15:10:00,116.91,117.0,116.88,116.94,33605.59566787004,100.6079,100.6854,100.5821,100.6338,33605.5957
2019-04-02 15:20:00,116.94,116.94,116.86,116.86,28795.126353790616,100.6338,100.6338,100.5649,100.5649,28795.1264
2019-04-02 15:30:00,116.86,116.93,116.85,116.85,54240.74909747292,100.5649,100.6252,100.5563,100.5563,54240.7491
2019-04-02 15:40:00,116.86,116.87,116.66,116.67,83464.57581227437,100.5649,100.5735,100.3928,100.4014,83464.5758
2019-04-02 15:50:00,116.67,116.83,116.65,116.69,185115.07220216608,100.4014,100.5391,100.3842,100.4186,185115.0722
2019-04-03 09:30:00,116.9,117.07,116.49,116.5,73806.40794223826,100.5993,100.7456,100.2465,100.2551,73806.4079
2019-04-03 09:40:00,116.52,116.74,116.34,116.71,30676.895306859205,100.2723,100.4617,100.1174,100.4358,30676.8953
2019-04-03 09:50:00,116.74,116.76,116.57,116.64,18192.68953068592,100.4617,100.4789,100.3154,100.3756,18192.6895
2019-04-03 10:00:00,116.6,116.69,116.42,116.64,15038.35740072202,100.3412,100.4186,100.1863,100.3756,15038.3574
2019-04-03 10:10:00,116.64,116.69,116.53,116.58,14791.290613718413,100.3756,100.4186,100.2809,100.324,14791.2906
2019-04-03 10:20:00,116.58,116.82,116.56,116.79,13976.759927797835,100.324,100.5305,100.3068,100.5047,13976.7599
2019-04-03 10:30:00,116.78,116.98,116.7,116.98,12597.02166064982,100.4961,100.6682,100.4272,100.6682,12597.0217
2019-04-03 10:40:00,116.96,116.99,116.84,116.85,17540.613718411554,100.651,100.6768,100.5477,100.5563,17540.6137
2019-04-03 10:50:00,116.8,116.8,116.58,116.61,18501.805054151624,100.5133,100.5133,100.324,100.3498,18501.8051
2019-04-03 11:00:00,116.61,117.02,116.61,116.93,24990.97472924188,100.3498,100.7026,100.3498,100.6252,24990.9747
2019-04-03 11:10:00,116.94,116.98,116.69,116.73,23324.684115523465,100.6338,100.6682,100.4186,100.453,23324.6841
2019-04-03 11:20:00,116.73,116.76,116.56,116.69,27278.880866425992,100.453,100.4789,100.3068,100.4186,27278.8809
2019-04-03 11:30:00,116.67,116.75,116.61,116.62,16212.770758122744,100.4014,100.4703,100.3498,100.3584,16212.7708
2019-04-03 11:40:00,116.64,116.77,116.58,116.69,17150.270758122744,100.3756,100.4875,100.324,100.4186,17150.2708
2019-04-03 11:50:00,116.68,116.72,116.56,116.6,17028.42960288809,100.41,100.4444,100.3068,100.3412,17028.4296
2019-04-03 12:00:00,116.59,116.69,116.56,116.67,18226.53429602888,100.3326,100.4186,100.3068,100.4014,18226.5343
2019-04-03 12:10:00,116.66,116.77,116.64,116.72,17565.43321299639,100.3928,100.4875,100.3756,100.4444,17565.4332
2019-04-03 12:20:00,116.69,116.78,116.69,116.76,11666.290613718413,100.4186,100.4961,100.4186,100.4789,11666.2906
2019-04-03 12:30:00,116.75,116.77,116.67,116.7,12039.71119133574,100.4703,100.4875,100.4014,100.4272,12039.7112
2019-04-03 12:40:00,116.71,116.8,116.69,116.69,13377.707581227438,100.4358,100.5133,100.4186,100.4186,13377.7076
2019-04-03 12:50:00,116.71,116.8,116.59,116.8,31942.68953068592,100.4358,100.5133,100.3326,100.5133,31942.6895
2019-04-03 13:00:00,116.81,116.99,116.8,116.92,17283.393501805054,100.5219,100.6768,100.5133,100.6166,17283.3935
2019-04-03 13:10:00,116.89,116.9,116.79,116.79,11683.212996389891,100.5907,100.5993,100.5047,100.5047,11683.213
2019-04-03 13:20:00,116.8,116.85,116.74,116.78,15225.63176895307,100.5133,100.5563,100.4617,100.4961,15225.6318
2019-04-03 13:30:00,116.77,116.79,116.69,116.75,14950.361010830326,100.4875,100.5047,100.4186,100.4703,14950.361
2019-04-03 13:40:00,116.73,116.8,116.66,116.75,40887.861010830326,100.453,100.5133,100.3928,100.4703,40887.861
2019-04-03 13:50:00,116.73,116.73,116.56,116.56,17745.938628158845,100.453,100.453,100.3068,100.3068,17745.9386
2019-04-03 14:00:00,116.56,116.58,116.5,116.53,36106.723826714806,100.3068,100.324,100.2551,100.2809,36106.7238
2019-04-03 14:10:00,116.51,116.54,116.36,116.38,43268.2761732852,100.2637,100.2895,100.1346,100.1519,43268.2762
2019-04-03 14:20:00,116.4,116.5,116.37,116.38,48377.70758122744,100.1691,100.2551,100.1432,100.1519,48377.7076
2019-04-03 14:30:00,116.37,116.42,116.17,116.18,87609.43140794225,100.1432,100.1863,99.9711,99.9797,87609.4314
2019-04-03 14:40:00,116.17,116.18,115.99,116.12,42465.02707581228,99.9711,99.9797,99.8162,99.9281,42465.0271
2019-04-03 14:50:00,116.15,116.37,116.15,116.26,46542.19314079423,99.9539,100.1432,99.9539,100.0486,46542.1931
2019-04-03 15:00:00,116.26,116.31,116.07,116.07,52548.510830324914,100.0486,100.0916,99.8851,99.8851,52548.5108
2019-04-03 15:10:00,116.03,116.16,116.03,116.09,61190.20758122744,99.8507,99.9625,99.8507,99.9023,61190.2076
2019-04-03 15:20:00,116.09,116.22,116.06,116.16,27490.97472924188,99.9023,100.0142,99.8765,99.9625,27490.9747
2019-04-03 15:30:00,116.16,116.2,116.07,116.17,82647.78880866426,99.9625,99.997,99.8851,99.9711,82647.7888
2019-04-03 15:40:00,116.17,116.38,116.12,116.29,163814.30505415163,99.9711,100.1519,99.9281,100.0744,163814.3051
2019-04-03 15:50:00,116.29,116.39,116.05,116.07,309668.321299639,100.0744,100.1605,99.8679,99.8851,309668.3213
2019-04-04 09:30:00,116.35,116.68,115.84,116.46,72025.0451263538,100.126,100.41,99.6872,100.2207,72025.0451
2019-04-04 09:40:00,116.46,116.63,116.31,116.31,61969.76534296029,100.2207,100.367,100.0916,100.0916,61969.7653
2019-04-04 09:50:00,116.37,116.52,116.32,116.37,41821.97653429603,100.1432,100.2723,100.1002,100.1432,41821.9765
2019-04-04 10:00:00,116.37,116.44,116.28,116.32,35848.37545126354,100.1432,100.2035,100.0658,100.1002,35848.3755
2019-04-04 10:10:00,116.34,116.44,116.01,116.01,27864.395306859205,100.1174,100.2035,99.8334,99.8334,27864.3953
2019-04-04 10:20:00,116.04,116.05,115.78,115.79,78648.46570397112,99.8593,99.8679,99.6355,99.6441,78648.4657
2019-04-04 10:30:00,115.79,115.98,115.72,115.84,41615.52346570397,99.6441,99.8076,99.5839,99.6872,41615.5235
2019-04-04 10:40:00,115.83,115.84,115.65,115.7,56904.3321299639,99.6785,99.6872,99.5236,99.5667,56904.3321
2019-04-04 10:50:00,115.66,115.84,115.66,115.68,38066.3357400722,99.5323,99.6872,99.5323,99.5495,38066.3357
2019-04-04 11:00:00,115.67,115.73,115.5,115.72,33834.6119133574,99.5409,99.5925,99.3946,99.5839,33834.6119
2019-04-04 11:10:00,115.7,115.73,115.6,115.67,18518.727436823105,99.5667,99.5925,99.4806,99.5409,18518.7274
2019-04-04 11:20:00,115.63,115.72,115.52,115.67,16662.906137184116,99.5064,99.5839,99.4118,99.5409,16662.9061
2019-04-04 11:30:00,115.67,115.79,115.6,115.74,22432.31046931408,99.5409,99.6441,99.4806,99.6011,22432.3105
2019-04-04 11:40:00,115.74,115.78,115.68,115.69,12585.740072202168,99.6011,99.6355,99.5495,99.5581,12585.7401
2019-04-04 11:50:00,115.68,115.72,115.57,115.61,15601.308664259928,99.5495,99.5839,99.4548,99.4892,15601.3087
2019-04-04 12:00:00,115.61,115.68,115.52,115.6,64601.75992779784,99.4892,99.5495,99.4118,99.4806,64601.7599
2019-04-04 12:10:00,115.6,115.75,115.52,115.56,80561.82310469315,99.4806,99.6097,99.4118,99.4462,80561.8231
2019-04-04 12:20:00,115.54,115.69,115.54,115.68,24491.20036101083,99.429,99.5581,99.429,99.5495,24491.2004
2019-04-04 12:30:00,115.68,115.7,115.53,115.55,117522.56317689532,99.5495,99.5667,99.4204,99.4376,117522.5632
2019-04-04 12:40:00,115.55,115.56,115.4,115.46,52938.85379061372,99.4376,99.4462,99.3085,99.3601,52938.8538
2019-04-04 12:50:00,115.46,115.63,115.42,115.62,17546.25451263538,99.3601,99.5064,99.3257,99.4978,17546.2545
2019-04-04 13:00:00,115.65,115.83,115.62,115.8,12146.886281588448,99.5236,99.6785,99.4978,99.6527,12146.8863
2019-04-04 13:10:00,115.8,115.99,115.77,115.97,19434.79241877256,99.6527,99.8162,99.6269,99.799,19434.7924
2019-04-04 13:20:00,115.97,115.99,115.78,115.8,19404.3321299639,99.799,99.8162,99.6355,99.6527,19404.3321
2019-04-04 13:30:00,115.78,115.86,115.77,115.8,23254.73826714801,99.6355,99.7044,99.6269,99.6527,23254.7383
2019-04-04 13:40:00,115.78,115.95,115.74,115.94,19575.812274368232,99.6355,99.7818,99.6011,99.7732,19575.8123
2019-04-04 13:50:00,115.93,116.03,115.8,115.86,28165.61371841156,99.7646,99.8507,99.6527,99.7044,28165.6137
2019-04-04 14:00:00,115.86,115.87,115.76,115.78,20520.081227436825,99.7044,99.713,99.6183,99.6355,20520.0812
2019-04-04 14:10:00,115.79,115.92,115.75,115.85,24305.05415162455,99.6441,99.756,99.6097,99.6958,24305.0542
2019-04-04 14:20:00,115.87,115.95,115.86,115.89,13261.507220216608,99.713,99.7818,99.7044,99.7302,13261.5072
2019-04-04 14:30:00,115.89,115.94,115.84,115.92,19759.702166064984,99.7302,99.7732,99.6872,99.756,19759.7022
2019-04-04 14:40:00,115.95,116.12,115.93,116.11,14468.637184115523,99.7818,99.9281,99.7646,99.9195,14468.6372
2019-04-04 14:50:00,116.11,116.23,116.11,116.17,23901.17328519856,99.9195,100.0228,99.9195,99.9711,23901.1733
2019-04-04 15:00:00,116.18,116.2,115.7,115.73,90531.36281588448,99.9797,99.997,99.5667,99.5925,90531.3628
2019-04-04 15:10:00,115.74,115.91,115.74,115.75,36923.510830324914,99.6011,99.7474,99.6011,99.6097,36923.5108
2019-04-04 15:20:00,115.76,115.8,115.68,115.72,44219.31407942239,99.6183,99.6527,99.5495,99.5839,44219.3141
2019-04-04 15:30:00,115.75,116.0,115.74,115.98,46817.46389891697,99.6097,99.8248,99.6011,99.8076,46817.4639
2019-04-04 15:40:00,115.97,115.98,115.63,115.7,103270.53249097471,99.799,99.8076,99.5064,99.5667,103270.5325
2019-04-04 15:50:00,115.73,116.0,115.63,115.65,347849.72924187727,99.5925,99.8248,99.5064,99.5236,347849.7292
2019-04-05 09:30:00,115.96,116.12,115.61,115.9,100450.13537906138,99.7904,99.9281,99.4892,99.7388,100450.1354
2019-04-05 09:40:00,116.03,116.16,115.83,116.16,61215.02707581228,99.8507,99.9625,99.6785,99.9625,61215.0271
2019-04-05 09:50:00,116.15,116.3,115.86,116.24,48209.6119133574,99.9539,100.083,99.7044,100.0314,48209.6119
2019-04-05 10:00:00,116.26,116.63,116.26,116.44,34451.714801444046,100.0486,100.367,100.0486,100.2035,34451.7148
2019-04-05 10:10:00,116.44,116.57,116.39,116.45,29746.1642599278,100.2035,100.3154,100.1605,100.2121,29746.1643
2019-04-05 10:20:00,116.45,116.64,116.43,116.61,26274.81949458484,100.2121,100.3756,100.1949,100.3498,26274.8195
2019-04-05 10:30:00,116.63,116.64,116.31,116.42,36420.351985559566,100.367,100.3756,100.0916,100.1863,36420.352
2019-04-05 10:40:00,116.43,116.47,116.32,116.38,31680.95667870036,100.1949,100.2293,100.1002,100.1519,31680.9567
2019-04-05 10:50:00,116.36,116.61,116.35,116.61,71783.61913357401,100.1346,100.3498,100.126,100.3498,71783.6191
2019-04-05 11:00:00,116.62,116.8,116.52,116.54,25095.89350180505,100.3584,100.5133,100.2723,100.2895,25095.8935
2019-04-05 11:10:00,116.54,116.7,116.54,116.56,27901.62454873646,100.2895,100.4272,100.2895,100.3068,27901.6245
2019-04-05 11:20:00,116.55,116.77,116.55,116.7,50310.24368231047,100.2981,100.4875,100.2981,100.4272,50310.2437
2019-04-05 11:30:00,116.71,116.74,116.46,116.61,94400.9476534296,100.4358,100.4617,100.2207,100.3498,94400.9477
2019-04-05 11:40:00,116.61,116.63,116.37,116.37,36045.80324909747,100.3498,100.367,100.1432,100.1432,36045.8032
2019-04-05 11:50:00,116.37,116.38,116.25,116.3,60905.91155234657,100.1432,100.1519,100.04,100.083,60905.9116
2019-04-05 12:00:00,116.29,116.34,116.21,116.23,28211.86823104693,100.0744,100.1174,100.0056,100.0228,28211.8682
2019-04-05 12:10:00,116.25,116.26,116.18,116.2,22004.73826714801,100.04,100.0486,99.9797,99.997,22004.7383
2019-04-05 12:20:00,116.2,116.34,116.16,116.3,69819.49458483755,99.997,100.1174,99.9625,100.083,69819.4946
2019-04-05 12:30:00,116.3,116.34,116.2,116.2,46557.98736462094,100.083,100.1174,99.997,99.997,46557.9874
2019-04-05 12:40:00,116.18,116.22,116.06,116.1,32754.96389891697,99.9797,100.0142,99.8765,99.9109,32754.9639
2019-04-05 12:50:00,116.09,116.1,115.96,116.04,54469.76534296029,99.9023,99.9109,99.7904,99.8593,54469.7653
2019-04-05 13:00:00,116.04,116.15,116.04,116.14,79915.3880866426,99.8593,99.9539,99.8593,99.9453,79915.3881
2019-04-05 13:10:00,116.12,116.23,116.1,116.14,25226.75992779784,99.9281,100.0228,99.9109,99.9453,25226.7599
2019-04-05 13:20:00,116.14,116.36,116.14,116.32,45722.02166064982,99.9453,100.1346,99.9453,100.1002,45722.0217
2019-04-05 13:30:00,116.31,116.33,116.2,116.21,50826.940433213,100.0916,100.1088,99.997,100.0056,50826.9404
2019-04-05 13:40:00,116.19,116.22,116.1,116.13,16310.92057761733,99.9883,100.0142,99.9109,99.9367,16310.9206
2019-04-05 13:50:00,116.11,116.11,116.07,116.09,15590.027075812275,99.9195,99.9195,99.8851,99.9023,15590.0271
2019-04-05 14:00:00,116.1,116.33,116.05,116.33,35256.092057761736,99.9109,100.1088,99.8679,100.1088,35256.0921
2019-04-05 14:10:00,116.32,116.32,116.15,116.16,23314.530685920578,100.1002,100.1002,99.9539,99.9625,23314.5307
2019-04-05 14:20:00,116.17,116.22,116.1,116.21,26007.445848375453,99.9711,100.0142,99.9109,100.0056,26007.4458
2019-04-05 14:30:00,116.21,116.26,116.17,116.26,14331.001805054151,100.0056,100.0486,99.9711,100.0486,14331.0018
2019-04-05 14:40:00,116.28,116.33,116.27,116.27,23676.66967509025,100.0658,100.1088,100.0572,100.0572,23676.6697
2019-04-05 14:50:00,116.27,116.32,116.23,116.25,26067.23826714801,100.0572,100.1002,100.0228,100.04,26067.2383
2019-04-05 15:00:00,116.25,116.37,116.24,116.27,22422.1570397112,100.04,100.1432,100.0314,100.0572,22422.157
2019-04-05 15:10:00,116.26,116.3,116.22,116.3,33520.98375451264,100.0486,100.083,100.0142,100.083,33520.9838
2019-04-05 15:20:00,116.3,116.45,116.3,116.45,50905.91155234657,100.083,100.2121,100.083,100.2121,50905.9116
2019-04-05 15:30:00,116.44,116.69,116.43,116.68,66441.78700361011,100.2035,100.4186,100.1949,100.41,66441.787
2019-04-05 15:40:00,116.68,116.77,116.61,116.7,115227.8880866426,100.41,100.4875,100.3498,100.4272,115227.8881
2019-04-05 15:50:00,116.7,116.74,116.46,116.63,213586.41696750905,100.4272,100.4617,100.2207,100.367,213586.417
2019-04-08 09:30:00,116.69,116.69,115.94,116.01,61862.59025270758,100.4186,100.4186,99.7732,99.8334,61862.5903
2019-04-08 09:40:00,115.99,116.08,115.49,115.87,65187.27436823105,99.8162,99.8937,99.386,99.713,65187.2744
2019-04-08 09:50:00,115.87,115.91,115.48,115.87,40144.40433212997,99.713,99.7474,99.3773,99.713,40144.4043
2019-04-08 10:00:00,115.8,115.91,115.62,115.91,28869.584837545128,99.6527,99.7474,99.4978,99.7474,28869.5848
2019-04-08 10:10:00,115.91,115.91,115.63,115.68,55389.214801444046,99.7474,99.7474,99.5064,99.5495,55389.2148
2019-04-08 10:20:00,115.69,115.73,115.53,115.65,27566.561371841155,99.5581,99.5925,99.4204,99.5236,27566.5614
2019-04-08 10:30:00,115.6,115.87,115.57,115.73,30759.25090252708,99.4806,99.713,99.4548,99.5925,30759.2509
2019-04-08 10:40:00,115.7,115.94,115.64,115.88,32893.72743682311,99.5667,99.7732,99.515,99.7216,32893.7274
2019-04-08 10:50:00,115.9,115.9,115.7,115.83,40190.65884476534,99.7388,99.7388,99.5667,99.6785,40190.6588
2019-04-08 11:00:00,115.83,115.95,115.78,115.79,36048.05956678701,99.6785,99.7818,99.6355,99.6441,36048.0596
2019-04-08 11:10:00,115.8,115.92,115.77,115.92,45223.37545126354,99.6527,99.756,99.6269,99.756,45223.3755
2019-04-08 11:20:00,115.92,115.94,115.67,115.73,33405.91155234657,99.756,99.7732,99.5409,99.5925,33405.9116
2019-04-08 11:30:00,115.73,115.83,115.57,115.61,42633.12274368231,99.5925,99.6785,99.4548,99.4892,42633.1227
2019-04-08 11:40:00,115.62,115.75,115.61,115.68,22748.194945848376,99.4978,99.6097,99.4892,99.5495,22748.1949
2019-04-08 11:50:00,115.67,115.73,115.58,115.6,30125.22563176896,99.5409,99.5925,99.4634,99.4806,30125.2256
2019-04-08 12:00:00,115.6,115.7,115.55,115.6,38664.25992779784,99.4806,99.5667,99.4376,99.4806,38664.2599
2019-04-08 12:10:00,115.59,115.69,115.54,115.69,34620.938628158845,99.472,99.5581,99.429,99.5581,34620.9386
2019-04-08 12:20:00,115.72,115.8,115.66,115.76,23682.31046931408,99.5839,99.6527,99.5323,99.6183,23682.3105
2019-04-08 12:30:00,115.75,116.04,115.7,115.99,35033.84476534296,99.6097,99.8593,99.5667,99.8162,35033.8448
2019-04-08 12:40:00,116.02,116.02,115.91,115.99,22763.989169675093,99.8421,99.8421,99.7474,99.8162,22763.9892
2019-04-08 12:50:00,115.99,116.09,115.92,115.97,26627.93321299639,99.8162,99.9023,99.756,99.799,26627.9332
2019-04-08 13:00:00,115.98,116.24,115.98,116.22,49421.25451263538,99.8076,100.0314,99.8076,100.0142,49421.2545
2019-04-08 13:10:00,116.22,116.39,116.18,116.33,25084.611913357403,100.0142,100.1605,99.9797,100.1088,25084.6119
2019-04-08 13:20:00,116.33,116.39,116.3,116.38,15625.0,100.1088,100.1605,100.083,100.1519,15625.0
2019-04-08 13:30:00,116.37,116.38,116.29,116.33,18145.30685920577,100.1432,100.1519,100.0744,100.1088,18145.3069
2019-04-08 13:40:00,116.32,116.35,116.26,116.34,16519.62996389892,100.1002,100.126,100.0486,100.1174,16519.63
2019-04-08 13:50:00,116.34,116.53,116.32,116.51,30873.194945848376,100.1174,100.2809,100.1002,100.2637,30873.1949
2019-04-08 14:00:00,116.5,116.67,116.46,116.64,26384.25090252708,100.2551,100.4014,100.2207,100.3756,26384.2509
2019-04-08 14:10:00,116.63,116.69,116.56,116.59,21550.09025270758,100.367,100.4186,100.3068,100.3326,21550.0903
2019-04-08 14:20:00,116.59,116.68,116.52,116.68,26048.059566787004,100.3326,100.41,100.2723,100.41,26048.0596
2019-04-08 14:30:00,116.68,116.7,116.47,116.48,29831.904332129965,100.41,100.4272,100.2293,100.2379,29831.9043
2019-04-08 14:40:00,116.49,116.58,116.33,116.38,32250.67689530686,100.2465,100.324,100.1088,100.1519,32250.6769
2019-04-08 14:50:00,116.38,116.61,116.38,116.61,14284.747292418771,100.1519,100.3498,100.1519,100.3498,14284.7473
2019-04-08 15:00:00,116.61,116.61,116.52,116.58,19034.296028880868,100.3498,100.3498,100.2723,100.324,19034.296
2019-04-08 15:10:00,116.59,116.73,116.58,116.72,43359.6570397112,100.3326,100.453,100.324,100.4444,43359.657
2019-04-08 15:20:00,116.71,116.8,116.71,116.73,32974.95487364621,100.4358,100.5133,100.4358,100.453,32974.9549
2019-04-08 15:30:00,116.73,116.88,116.68,116.87,42311.597472924186,100.453,100.5821,100.41,100.5735,42311.5975
2019-04-08 15:40:00,116.87,116.98,116.84,116.94,65380.18953068592,100.5735,100.6682,100.5477,100.6338,65380.1895
2019-04-08 15:50:00,116.94,117.04,116.89,116.98,249297.1570397112,100.6338,100.7198,100.5907,100.6682,249297.157
2019-04-09 09:30:00,116.32,116.63,116.14,116.61,69034.29602888087,100.1002,100.367,99.9453,100.3498,69034.296
2019-04-09 09:40:00,116.59,116.73,116.37,116.38,31500.451263537907,100.3326,100.453,100.1432,100.1519,31500.4513
2019-04-09 09:50:00,116.37,116.63,116.34,116.61,26809.56678700361,100.1432,100.367,100.1174,100.3498,26809.5668
2019-04-09 10:00:00,116.61,117.0,116.6,116.78,33171.25451263538,100.3498,100.6854,100.3412,100.4961,33171.2545
2019-04-09 10:10:00,116.78,117.12,116.78,117.04,57566.56137184116,100.4961,100.7887,100.4961,100.7198,57566.5614
2019-04-09 10:20:00,117.07,117.19,116.99,117.11,82382.6714801444,100.7456,100.8489,100.6768,100.7801,82382.6715
2019-04-09 10:30:00,117.12,117.36,117.04,117.33,46523.01444043322,100.7887,100.9952,100.7198,100.9694,46523.0144
2019-04-09 10:40:00,117.37,117.47,117.2,117.32,95161.32671480144,101.0038,101.0899,100.8575,100.9608,95161.3267
2019-04-09 10:50:00,117.31,117.33,117.1,117.21,43031.36281588448,100.9522,100.9694,100.7715,100.8661,43031.3628
2019-04-09 11:00:00,117.24,117.3,117.15,117.27,48605.59566787004,100.8919,100.9436,100.8145,100.9177,48605.5957
2019-04-09 11:10:00,117.28,117.28,117.01,117.04,25591.15523465704,100.9264,100.9264,100.694,100.7198,25591.1552
2019-04-09 11:20:00,117.01,117.14,117.0,117.06,13401.39891696751,100.694,100.8059,100.6854,100.737,13401.3989
2019-04-09 11:30:00,117.06,117.16,116.9,116.9,14571.29963898917,100.737,100.8231,100.5993,100.5993,14571.2996
2019-04-09 11:40:00,116.87,116.97,116.8,116.94,45690.4332129964,100.5735,100.6596,100.5133,100.6338,45690.4332
2019-04-09 11:50:00,116.95,117.03,116.9,117.01,14756.317689530686,100.6424,100.7112,100.5993,100.694,14756.3177
2019-04-09 12:00:00,117.01,117.03,116.89,116.92,10062.048736462097,100.694,100.7112,100.5907,100.6166,10062.0487
2019-04-09 12:10:00,116.93,116.96,116.73,116.94,76421.48014440434,100.6252,100.651,100.453,100.6338,76421.4801
2019-04-09 12:20:00,116.98,117.08,116.94,117.08,14979.693140794225,100.6682,100.7542,100.6338,100.7542,14979.6931
2019-04-09 12:30:00,117.07,117.08,116.94,116.94,18368.68231046932,100.7456,100.7542,100.6338,100.6338,18368.6823
2019-04-09 12:40:00,116.93,116.96,116.9,116.93,16156.362815884477,100.6252,100.651,100.5993,100.6252,16156.3628
2019-04-09 12:50:00,116.93,116.94,116.88,116.92,20045.126353790616,100.6252,100.6338,100.5821,100.6166,20045.1264
2019-04-09 13:00:00,116.91,116.91,116.71,116.77,11987.815884476537,100.6079,100.6079,100.4358,100.4875,11987.8159
2019-04-09 13:10:00,116.78,116.88,116.77,116.82,21757.671480144407,100.4961,100.5821,100.4875,100.5305,21757.6715
2019-04-09 13:20:00,116.81,116.91,116.81,116.9,11406.814079422384,100.5219,100.6079,100.5219,100.5993,11406.8141
2019-04-09 13:30:00,116.9,116.93,116.85,116.93,9608.528880866426,100.5993,100.6252,100.5563,100.6252,9608.5289
2019-04-09 13:40:00,116.96,117.0,116.9,116.96,15934.115523465704,100.651,100.6854,100.5993,100.651,15934.1155
2019-04-09 13:50:00,116.96,117.02,116.91,116.96,110828.06859205777,100.651,100.7026,100.6079,100.651,110828.0686
2019-04-09 14:00:00,116.94,116.94,116.78,116.84,21861.462093862818,100.6338,100.6338,100.4961,100.5477,21861.4621
2019-04-09 14:10:00,116.84,116.97,116.84,116.86,56508.34837545126,100.5477,100.6596,100.5477,100.5649,56508.3484
2019-04-09 14:20:00,116.86,116.93,116.75,116.87,42430.05415162455,100.5649,100.6252,100.4703,100.5735,42430.0542
2019-04-09 14:30:00,116.86,116.87,116.56,116.58,97372.51805054152,100.5649,100.5735,100.3068,100.324,97372.5181
2019-04-09 14:40:00,116.57,116.61,116.43,116.46,52494.35920577618,100.3154,100.3498,100.1949,100.2207,52494.3592
2019-04-09 14:50:00,116.48,116.54,116.44,116.46,23132.89711191336,100.2379,100.2895,100.2035,100.2207,23132.8971
2019-04-09 15:00:00,116.45,116.46,116.38,116.45,17284.52166064982,100.2121,100.2207,100.1519,100.2121,17284.5217
2019-04-09 15:10:00,116.45,116.63,116.39,116.61,27079.196750902527,100.2121,100.367,100.1605,100.3498,27079.1968
2019-04-09 15:20:00,116.61,116.76,116.61,116.74,32334.160649819496,100.3498,100.4789,100.3498,100.4617,32334.1606
2019-04-09 15:30:00,116.73,116.85,116.7,116.8,104716.8321299639,100.453,100.5563,100.4272,100.5133,104716.8321
2019-04-09 15:40:00,116.81,116.81,116.7,116.76,48168.99819494585,100.5219,100.5219,100.4272,100.4789,48168.9982
2019-04-09 15:50:00,116.77,116.87,116.5,116.85,155670.1263537906,100.4875,100.5735,100.2551,100.5563,155670.1264
2019-04-10 09:30:00,116.95,117.36,116.69,117.02,65706.2274368231,100.6424,100.9952,100.4186,100.7026,65706.2274
2019-04-10 09:40:00,117.1,117.32,117.0,117.27,21305.279783393504,100.7715,100.9608,100.6854,100.9177,21305.2798
2019-04-10 09:50:00,117.17,117.17,116.88,117.02,17783.1678700361,100.8317,100.8317,100.5821,100.7026,17783.1679
2019-04-10 10:00:00,117.01,117.12,116.68,116.82,20125.22563176896,100.694,100.7887,100.41,100.5305,20125.2256
2019-04-10 10:10:00,116.86,117.08,116.85,117.0,14570.171480144403,100.5649,100.7542,100.5563,100.6854,14570.1715
2019-04-10 10:20:00,117.07,117.12,116.94,117.03,11239.846570397112,100.7456,100.7887,100.6338,100.7112,11239.8466
2019-04-10 10:30:00,117.04,117.19,116.99,117.16,21044.67509025271,100.7198,100.8489,100.6768,100.8231,21044.6751
2019-04-10 10:40:00,117.14,117.32,117.1,117.32,20576.48916967509,100.8059,100.9608,100.7715,100.9608,20576.4892
2019-04-10 10:50:00,117.32,117.32,117.08,117.16,25916.06498194946,100.9608,100.9608,100.7542,100.8231,25916.065
2019-04-10 11:00:00,117.23,117.32,117.16,117.18,13549.18772563177,100.8833,100.9608,100.8231,100.8403,13549.1877
2019-04-10 11:10:00,117.18,117.4,117.18,117.31,26378.61010830325,100.8403,101.0296,100.8403,100.9522,26378.6101
2019-04-10 11:20:00,117.31,117.32,117.18,117.21,43963.22202166065,100.9522,100.9608,100.8403,100.8661,43963.222
2019-04-10 11:30:00,117.2,117.3,117.1,117.14,21037.90613718412,100.8575,100.9436,100.7715,100.8059,21037.9061
2019-04-10 11:40:00,117.16,117.22,117.14,117.2,17336.416967509027,100.8231,100.8747,100.8059,100.8575,17336.417
2019-04-10 11:50:00,117.2,117.3,117.11,117.18,35949.90974729242,100.8575,100.9436,100.7801,100.8403,35949.9097
2019-04-10 12:00:00,117.22,117.28,117.16,117.24,14997.743682310467,100.8747,100.9264,100.8231,100.8919,14997.7437
2019-04-10 12:10:00,117.25,117.29,117.22,117.27,16199.23285198556,100.9005,100.935,100.8747,100.9177,16199.2329
2019-04-10 12:20:00,117.32,117.32,117.23,117.23,17153.65523465704,100.9608,100.9608,100.8833,100.8833,17153.6552
2019-04-10 12:30:00,117.24,117.25,117.15,117.17,16556.859205776174,100.8919,100.9005,100.8145,100.8317,16556.8592
2019-04-10 12:40:00,117.16,117.2,117.09,117.15,8079.873646209387,100.8231,100.8575,100.7628,100.8145,8079.8736
2019-04-10 12:50:00,117.15,117.16,117.11,117.13,13047.157039711192,100.8145,100.8231,100.7801,100.7973,13047.157
2019-04-10 13:00:00,117.14,117.18,117.11,117.11,12664.71119133574,100.8059,100.8403,100.7801,100.7801,12664.7112
2019-04-10 13:10:00,117.12,117.18,117.08,117.16,16411.326714801446,100.7887,100.8403,100.7542,100.8231,16411.3267
2019-04-10 13:20:00,117.18,117.19,117.08,117.12,17585.740072202167,100.8403,100.8489,100.7542,100.7887,17585.7401
2019-04-10 13:30:00,117.11,117.18,117.1,117.1,14902.97833935018,100.7801,100.8403,100.7715,100.7715,14902.9783
2019-04-10 13:40:00,117.1,117.12,116.94,116.98,36944.94584837545,100.7715,100.7887,100.6338,100.6682,36944.9458
2019-04-10 13:50:00,117.0,117.0,116.85,116.89,30653.203971119136,100.6854,100.6854,100.5563,100.5907,30653.204
2019-04-10 14:00:00,116.91,117.06,116.81,116.83,34499.097472924186,100.6079,100.737,100.5219,100.5391,34499.0975
2019-04-10 14:10:00,116.84,116.84,116.66,116.69,20240.29783393502,100.5477,100.5477,100.3928,100.4186,20240.2978
2019-04-10 14:20:00,116.66,116.69,116.56,116.65,25609.205776173287,100.3928,100.4186,100.3068,100.3842,25609.2058
2019-04-10 14:30:00,116.62,116.69,116.56,116.56,19212.54512635379,100.3584,100.4186,100.3068,100.3068,19212.5451
2019-04-10 14:40:00,116.58,116.65,116.54,116.59,20893.50180505415,100.324,100.3842,100.2895,100.3326,20893.5018
2019-04-10 14:50:00,116.6,116.69,116.6,116.65,22243.907942238267,100.3412,100.4186,100.3412,100.3842,22243.9079
2019-04-10 15:00:00,116.67,116.8,116.59,116.63,38393.50180505416,100.4014,100.5133,100.3326,100.367,38393.5018
2019-04-10 15:10:00,116.63,116.66,116.5,116.52,36486.91335740072,100.367,100.3928,100.2551,100.2723,36486.9134
2019-04-10 15:20:00,116.51,116.54,116.43,116.54,62876.80505415163,100.2637,100.2895,100.1949,100.2895,62876.8051
2019-04-10 15:30:00,116.54,116.57,116.5,116.55,45436.597472924186,100.2895,100.3154,100.2551,100.2981,45436.5975
2019-04-10 15:40:00,116.55,116.57,116.51,116.53,55330.55054151625,100.2981,100.3154,100.2637,100.2809,55330.5505
2019-04-10 15:50:00,116.54,116.58,116.42,116.56,178435.24368231048,100.2895,100.324,100.1863,100.3068,178435.2437
2019-04-11 09:30:00,116.56,116.91,116.41,116.48,47483.07761732852,100.3068,100.6079,100.1777,100.2379,47483.0776
2019-04-11 09:40:00,116.51,116.61,116.22,116.33,25041.74187725632,100.2637,100.3498,100.0142,100.1088,25041.7419
2019-04-11 09:50:00,116.3,116.38,116.07,116.25,23404.78339350181,100.083,100.1519,99.8851,100.04,23404.7834
2019-04-11 10:00:00,116.3,116.3,116.03,116.12,18083.25812274368,100.083,100.083,99.8507,99.9281,18083.2581
2019-04-11 10:10:00,116.12,116.17,115.99,116.05,26280.460288808667,99.9281,99.9711,99.8162,99.8679,26280.4603
2019-04-11 10:20:00,116.07,116.35,116.02,116.33,28114.846570397112,99.8851,100.126,99.8421,100.1088,28114.8466
2019-04-11 10:30:00,116.33,116.41,116.27,116.3,32026.17328519856,100.1088,100.1777,100.0572,100.083,32026.1733
2019-04-11 10:40:00,116.3,116.55,116.3,116.46,34676.21841155235,100.083,100.2981,100.083,100.2207,34676.2184
2019-04-11 10:50:00,116.49,116.5,116.28,116.39,47370.26173285199,100.2465,100.2551,100.0658,100.1605,47370.2617
2019-04-11 11:00:00,116.38,116.41,116.23,116.25,28227.662454873647,100.1519,100.1777,100.0228,100.04,28227.6625
2019-04-11 11:10:00,116.27,116.37,116.15,116.37,23330.32490974729,100.0572,100.1432,99.9539,100.1432,23330.3249
2019-04-11 11:20:00,116.36,116.48,116.33,116.33,23391.24548736462,100.1346,100.2379,100.1088,100.1088,23391.2455
2019-04-11 11:30:00,116.33,116.46,116.3,116.42,18796.25451263538,100.1088,100.2207,100.083,100.1863,18796.2545
2019-04-11 11:40:00,116.42,116.42,116.21,116.31,28594.314079422384,100.1863,100.1863,100.0056,100.0916,28594.3141
2019-04-11 11:50:00,116.29,116.33,116.22,116.3,16676.4440433213,100.0744,100.1088,100.0142,100.083,16676.444
2019-04-11 12:00:00,116.29,116.38,116.22,116.38,27594.76534296029,100.0744,100.1519,100.0142,100.1519,27594.7653
2019-04-11 12:10:00,116.37,116.39,116.19,116.25,22267.59927797834,100.1432,100.1605,99.9883,100.04,22267.5993
2019-04-11 12:20:00,116.24,116.38,116.19,116.33,21872.74368231047,100.0314,100.1519,99.9883,100.1088,21872.7437
2019-04-11 12:30:00,116.32,116.38,116.27,116.35,29140.34296028881,100.1002,100.1519,100.0572,100.126,29140.343
2019-04-11 12:40:00,116.35,116.41,116.31,116.34,23517.59927797834,100.126,100.1777,100.0916,100.1174,23517.5993
2019-04-11 12:50:00,116.31,116.38,116.31,116.37,19120.036101083035,100.0916,100.1519,100.0916,100.1432,19120.0361
2019-04-11 13:00:00,116.36,116.4,116.32,116.39,22608.30324909748,100.1346,100.1691,100.1002,100.1605,22608.3032
2019-04-11 13:10:00,116.38,116.43,116.29,116.29,25664.485559566787,100.1519,100.1949,100.0744,100.0744,25664.4856
2019-04-11 13:20:00,116.3,116.33,116.22,116.24,29878.158844765345,100.083,100.1088,100.0142,100.0314,29878.1588
2019-04-11 13:30:00,116.24,116.3,116.16,116.17,16547.83393501805,100.0314,100.083,99.9625,99.9711,16547.8339
2019-04-11 13:40:00,116.19,116.21,116.09,116.17,21504.96389891697,99.9883,100.0056,99.9023,99.9711,21504.9639
2019-04-11 13:50:00,116.17,116.19,116.07,116.09,16952.84296028881,99.9711,99.9883,99.8851,99.9023,16952.843
2019-04-11 14:00:00,116.07,116.17,116.04,116.09,29604.016245487364,99.8851,99.9711,99.8593,99.9023,29604.0162
2019-04-11 14:10:00,116.11,116.14,116.05,116.1,24240.749097472926,99.9195,99.9453,99.8679,99.9109,24240.7491
2019-04-11 14:20:00,116.09,116.15,116.07,116.07,21497.06678700361,99.9023,99.9539,99.8851,99.8851,21497.0668
2019-04-11 14:30:00,116.07,116.19,116.05,116.17,21431.63357400722,99.8851,99.9883,99.8679,99.9711,21431.6336
2019-04-11 14:40:00,116.15,116.4,116.15,116.37,26023.240072202167,99.9539,100.1691,99.9539,100.1432,26023.2401
2019-04-11 14:50:00,116.36,116.45,116.31,116.45,30599.0523465704,100.1346,100.2121,100.0916,100.2121,30599.0523
2019-04-11 15:00:00,116.45,116.49,116.34,116.46,34306.18231046932,100.2121,100.2465,100.1174,100.2207,34306.1823
2019-04-11 15:10:00,116.45,116.49,116.35,116.39,39168.546931407946,100.2121,100.2465,100.126,100.1605,39168.5469
2019-04-11 15:20:00,116.39,116.43,116.32,116.35,33955.324909747294,100.1605,100.1949,100.1002,100.126,33955.3249
2019-04-11 15:30:00,116.36,116.46,116.31,116.46,41747.51805054152,100.1346,100.2207,100.0916,100.2207,41747.5181
2019-04-11 15:40:00,116.45,116.48,116.3,116.3,51741.87725631769,100.2121,100.2379,100.083,100.083,51741.8773
2019-04-11 15:50:00,116.31,116.65,116.3,116.52,166305.27978339352,100.0916,100.3842,100.083,100.2723,166305.2798
2019-04-12 09:30:00,116.69,116.77,116.14,116.41,75197.42779783394,100.4186,100.4875,99.9453,100.1777,75197.4278
2019-04-12 09:40:00,116.41,116.68,116.32,116.66,49834.160649819496,100.1777,100.41,100.1002,100.3928,49834.1606
2019-04-12 09:50:00,116.65,116.73,116.58,116.7,39456.22743682311,100.3842,100.453,100.324,100.4272,39456.2274
2019-04-12 10:00:00,116.69,117.16,116.65,117.0,92338.67328519856,100.4186,100.8231,100.3842,100.6854,92338.6733
2019-04-12 10:10:00,117.0,117.02,116.87,116.93,40711.86823104693,100.6854,100.7026,100.5735,100.6252,40711.8682
2019-04-12 10:20:00,116.92,117.43,116.91,117.37,89080.55054151625,100.6166,101.0554,100.6079,101.0038,89080.5505
2019-04-12 10:30:00,117.38,117.47,117.32,117.32,43713.89891696751,101.0124,101.0899,100.9608,100.9608,43713.8989
2019-04-12 10:40:00,117.3,117.39,117.27,117.32,26544.44945848376,100.9436,101.021,100.9177,100.9608,26544.4495
2019-04-12 10:50:00,117.31,117.32,117.12,117.17,46934.792418772566,100.9522,100.9608,100.7887,100.8317,46934.7924
2019-04-12 11:00:00,117.16,117.26,117.02,117.03,55813.40252707581,100.8231,100.9091,100.7026,100.7112,55813.4025
2019-04-12 11:10:00,117.04,117.23,116.93,117.21,57220.216606498194,100.7198,100.8833,100.6252,100.8661,57220.2166
2019-04-12 11:20:00,117.19,117.27,117.16,117.19,42399.59386281589,100.8489,100.9177,100.8231,100.8489,42399.5939
2019-04-12 11:30:00,117.21,117.39,117.18,117.24,65487.36462093863,100.8661,101.021,100.8403,100.8919,65487.3646
2019-04-12 11:40:00,117.24,117.27,117.15,117.15,21714.80144404332,100.8919,100.9177,100.8145,100.8145,21714.8014
2019-04-12 11:50:00,117.15,117.2,117.06,117.14,11691.11010830325,100.8145,100.8575,100.737,100.8059,11691.1101
2019-04-12 12:00:00,117.16,117.16,117.03,117.09,13865.072202166066,100.8231,100.8231,100.7112,100.7628,13865.0722
2019-04-12 12:10:00,117.08,117.24,117.08,117.21,16171.028880866426,100.7542,100.8919,100.7542,100.8661,16171.0289
2019-04-12 12:20:00,117.2,117.27,117.18,117.23,20581.00180505415,100.8575,100.9177,100.8403,100.8833,20581.0018
2019-04-12 12:30:00,117.23,117.24,117.03,117.06,19518.2761732852,100.8833,100.8919,100.7112,100.737,19518.2762
2019-04-12 12:40:00,117.06,117.08,117.0,117.03,61013.08664259928,100.737,100.7542,100.6854,100.7112,61013.0866
2019-04-12 12:50:00,117.03,117.08,116.97,116.99,141746.38989169674,100.7112,100.7542,100.6596,100.6768,141746.3899
2019-04-12 13:00:00,116.98,117.16,116.96,117.04,99853.33935018053,100.6682,100.8231,100.651,100.7198,99853.3394
2019-04-12 13:10:00,117.04,117.05,116.89,116.93,19678.47472924188,100.7198,100.7284,100.5907,100.6252,19678.4747
2019-04-12 13:20:00,116.93,116.94,116.84,116.86,12135.604693140796,100.6252,100.6338,100.5477,100.5649,12135.6047
2019-04-12 13:30:00,116.88,116.89,116.66,116.68,13403.65523465704,100.5821,100.5907,100.3928,100.41,13403.6552
2019-04-12 13:40:00,116.69,116.77,116.62,116.69,10566.335740072203,100.4186,100.4875,100.3584,100.4186,10566.3357
2019-04-12 13:50:00,116.7,116.72,116.62,116.71,10875.451263537909,100.4272,100.4444,100.3584,100.4358,10875.4513
2019-04-12 14:00:00,116.71,116.83,116.69,116.83,12296.931407942238,100.4358,100.5391,100.4186,100.5391,12296.9314
2019-04-12 14:10:00,116.84,116.85,116.67,116.79,23924.864620938628,100.5477,100.5563,100.4014,100.5047,23924.8646
2019-04-12 14:20:00,116.77,116.78,116.71,116.73,14343.411552346572,100.4875,100.4961,100.4358,100.453,14343.4116
2019-04-12 14:30:00,116.74,116.77,116.62,116.74,12873.42057761733,100.4617,100.4875,100.3584,100.4617,12873.4206
2019-04-12 14:40:00,116.73,116.73,116.56,116.56,21278.203971119136,100.453,100.453,100.3068,100.3068,21278.204
2019-04-12 14:50:00,116.57,116.7,116.55,116.59,13789.485559566789,100.3154,100.4272,100.2981,100.3326,13789.4856
2019-04-12 15:00:00,116.59,116.73,116.55,116.73,19834.160649819496,100.3326,100.453,100.2981,100.453,19834.1606
2019-04-12 15:10:00,116.74,116.83,116.62,116.69,25708.48375451264,100.4617,100.5391,100.3584,100.4186,25708.4838
2019-04-12 15:20:00,116.69,116.77,116.61,116.61,28062.951263537907,100.4186,100.4875,100.3498,100.3498,28062.9513
2019-04-12 15:30:00,116.61,116.85,116.55,116.83,97290.16245487364,100.3498,100.5563,100.2981,100.5391,97290.1625
2019-04-12 15:40:00,116.82,116.85,116.68,116.76,41171.028880866426,100.5305,100.5563,100.41,100.4789,41171.0289
2019-04-12 15:50:00,116.77,116.77,116.48,116.68,138875.22563176896,100.4875,100.4875,100.2379,100.41,138875.2256
2019-04-15 09:30:00,116.66,116.94,116.07,116.48,97395.08122743682,100.3928,100.6338,99.8851,100.2379,97395.0812
2019-04-15 09:40:00,116.47,116.68,116.38,116.5,73982.40072202166,100.2293,100.41,100.1519,100.2551,73982.4007
2019-04-15 09:50:00,116.49,116.53,116.04,116.22,63740.97472924188,100.2465,100.2809,99.8593,100.0142,63740.9747
2019-04-15 10:00:00,116.23,116.29,115.99,116.14,31723.82671480145,100.0228,100.0744,99.8162,99.9453,31723.8267
2019-04-15 10:10:00,116.12,116.29,116.01,116.03,23307.761732851985,99.9281,100.0744,99.8334,99.8507,23307.7617
2019-04-15 10:20:00,116.03,116.08,115.85,115.87,47374.77436823105,99.8507,99.8937,99.6958,99.713,47374.7744
2019-04-15 10:30:00,115.88,115.99,115.8,115.88,60939.756317689535,99.7216,99.8162,99.6527,99.7216,60939.7563
2019-04-15 10:40:00,115.91,115.91,115.72,115.8,41387.63537906137,99.7474,99.7474,99.5839,99.6527,41387.6354
2019-04-15 10:50:00,115.81,116.01,115.77,115.95,73827.8429602888,99.6613,99.8334,99.6269,99.7818,73827.843
2019-04-15 11:00:00,115.96,116.07,115.83,115.87,43471.34476534296,99.7904,99.8851,99.6785,99.713,43471.3448
2019-04-15 11:10:00,115.88,115.93,115.76,115.83,59189.98194945849,99.7216,99.7646,99.6183,99.6785,59189.9819
2019-04-15 11:20:00,115.83,115.91,115.59,115.62,49702.16606498195,99.6785,99.7474,99.472,99.4978,49702.1661
2019-04-15 11:30:00,115.62,115.62,115.29,115.32,56501.579422382674,99.4978,99.4978,99.2138,99.2397,56501.5794
2019-04-15 11:40:00,115.33,115.36,115.02,115.08,89266.69675090253,99.2483,99.2741,98.9815,99.0331,89266.6968
2019-04-15 11:50:00,115.08,115.44,115.08,115.23,46783.61913357401,99.0331,99.3429,99.0331,99.1622,46783.6191
2019-04-15 12:00:00,115.23,115.26,114.95,115.08,84056.85920577617,99.1622,99.188,98.9213,99.0331,84056.8592
2019-04-15 12:10:00,115.05,115.12,114.99,115.1,42168.32129963899,99.0073,99.0675,98.9557,99.0503,42168.3213
2019-04-15 12:20:00,115.11,115.13,114.97,115.08,39391.92238267148,99.0589,99.0762,98.9385,99.0331,39391.9224
2019-04-15 12:30:00,115.09,115.21,115.05,115.17,78592.05776173285,99.0417,99.145,99.0073,99.1106,78592.0578
2019-04-15 12:40:00,115.18,115.3,115.15,115.15,71644.85559566788,99.1192,99.2224,99.0934,99.0934,71644.8556
2019-04-15 12:50:00,115.17,115.26,115.13,115.26,29062.5,99.1106,99.188,99.0762,99.188,29062.5
2019-04-15 13:00:00,115.26,115.29,115.15,115.24,45604.69314079423,99.188,99.2138,99.0934,99.1708,45604.6931
2019-04-15 13:10:00,115.24,115.4,115.22,115.27,48331.45306859206,99.1708,99.3085,99.1536,99.1966,48331.4531
2019-04-15 13:20:00,115.27,115.29,115.12,115.18,54564.53068592058,99.1966,99.2138,99.0675,99.1192,54564.5307
2019-04-15 13:30:00,115.18,115.24,115.11,115.21,26840.027075812275,99.1192,99.1708,99.0589,99.145,26840.0271
2019-04-15 13:40:00,115.22,115.29,115.18,115.26,27665.839350180508,99.1536,99.2138,99.1192,99.188,27665.8394
2019-04-15 13:50:00,115.26,115.27,115.18,115.18,31113.492779783395,99.188,99.1966,99.1192,99.1192,31113.4928
2019-04-15 14:00:00,115.18,115.26,115.13,115.22,50502.03068592058,99.1192,99.188,99.0762,99.1536,50502.0307
2019-04-15 14:10:00,115.21,115.31,115.14,115.14,51416.96750902527,99.145,99.2311,99.0848,99.0848,51416.9675
2019-04-15 14:20:00,115.15,115.29,115.13,115.18,39213.67328519856,99.0934,99.2138,99.0762,99.1192,39213.6733
2019-04-15 14:30:00,115.21,115.32,115.2,115.31,39555.50541516246,99.145,99.2397,99.1364,99.2311,39555.5054
2019-04-15 14:40:00,115.3,115.36,115.28,115.29,45091.38086642599,99.2224,99.2741,99.2052,99.2138,45091.3809
2019-04-15 14:50:00,115.3,115.37,115.27,115.37,34412.229241877256,99.2224,99.2827,99.1966,99.2827,34412.2292
2019-04-15 15:00:00,115.37,115.49,115.36,115.47,38997.06678700361,99.2827,99.386,99.2741,99.3687,38997.0668
2019-04-15 15:10:00,115.46,115.56,115.45,115.55,31113.492779783395,99.3601,99.4462,99.3515,99.4376,31113.4928
2019-04-15 15:20:00,115.55,115.56,115.44,115.46,38726.30866425993,99.4376,99.4462,99.3429,99.3601,38726.3087
2019-04-15 15:30:00,115.45,115.65,115.45,115.61,53031.36281588448,99.3515,99.5236,99.3515,99.4892,53031.3628
2019-04-15 15:40:00,115.6,115.6,115.5,115.58,61543.32129963899,99.4806,99.4806,99.3946,99.4634,61543.3213
2019-04-15 15:50:00,115.58,115.77,115.55,115.68,178833.48375451265,99.4634,99.6269,99.4376,99.5495,178833.4838
2019-04-16 09:30:00,116.49,116.71,116.0,116.71,76036.77797833935,100.2465,100.4358,99.8248,100.4358,76036.778
2019-04-16 09:40:00,116.71,116.74,116.22,116.32,33687.95126353791,100.4358,100.4617,100.0142,100.1002,33687.9513
2019-04-16 09:50:00,116.36,116.49,115.93,115.95,56275.947653429605,100.1346,100.2465,99.7646,99.7818,56275.9477
2019-04-16 10:00:00,115.97,116.02,115.82,115.92,88487.13898916967,99.799,99.8421,99.6699,99.756,88487.139
2019-04-16 10:10:00,115.95,116.06,115.89,115.97,36331.22743682311,99.7818,99.8765,99.7302,99.799,36331.2274
2019-04-16 10:20:00,115.97,115.99,115.84,115.86,39220.44223826715,99.799,99.8162,99.6872,99.7044,39220.4422
2019-04-16 10:30:00,115.84,116.22,115.77,116.22,61829.87364620939,99.6872,100.0142,99.6269,100.0142,61829.8736
2019-04-16 10:40:00,116.21,116.4,116.12,116.22,42533.84476534296,100.0056,100.1691,99.9281,100.0142,42533.8448
2019-04-16 10:50:00,116.2,116.36,116.08,116.16,107128.8357400722,99.997,100.1346,99.8937,99.9625,107128.8357
2019-04-16 11:00:00,116.2,116.22,116.07,116.1,20793.09566787004,99.997,100.0142,99.8851,99.9109,20793.0957
2019-04-16 11:10:00,116.09,116.17,116.03,116.08,70881.09205776174,99.9023,99.9711,99.8507,99.8937,70881.0921
2019-04-16 11:20:00,116.06,116.14,115.94,115.94,31612.138989169674,99.8765,99.9453,99.7732,99.7732,31612.139
2019-04-16 11:30:00,115.91,115.97,115.77,115.87,27145.75812274368,99.7474,99.799,99.6269,99.713,27145.7581
2019-04-16 11:40:00,115.88,115.9,115.68,115.68,25090.25270758123,99.7216,99.7388,99.5495,99.5495,25090.2527
2019-04-16 11:50:00,115.7,115.77,115.37,115.44,43945.1714801444,99.5667,99.6269,99.2827,99.3429,43945.1715
2019-04-16 12:00:00,115.42,115.6,115.34,115.49,61298.510830324914,99.3257,99.4806,99.2569,99.386,61298.5108
2019-04-16 12:10:00,115.48,115.56,115.36,115.45,75357.62635379062,99.3773,99.4462,99.2741,99.3515,75357.6264
2019-04-16 12:20:00,115.46,115.68,115.45,115.5,46596.34476534296,99.3601,99.5495,99.3515,99.3946,46596.3448
2019-04-16 12:30:00,115.5,115.6,115.45,115.51,46187.95126353791,99.3946,99.4806,99.3515,99.4032,46187.9513
2019-04-16 12:40:00,115.52,115.6,115.39,115.44,31966.380866425992,99.4118,99.4806,99.2999,99.3429,31966.3809
2019-04-16 12:50:00,115.43,115.54,115.38,115.47,17029.557761732853,99.3343,99.429,99.2913,99.3687,17029.5578
2019-04-16 13:00:00,115.48,115.64,115.45,115.58,31191.3357400722,99.3773,99.515,99.3515,99.4634,31191.3357
2019-04-16 13:10:00,115.57,115.64,115.54,115.6,48342.73465703971,99.4548,99.515,99.429,99.4806,48342.7347
2019-04-16 13:20:00,115.6,115.63,115.53,115.6,29684.115523465705,99.4806,99.5064,99.4204,99.4806,29684.1155
2019-04-16 13:30:00,115.6,115.6,115.36,115.36,20622.74368231047,99.4806,99.4806,99.2741,99.2741,20622.7437
2019-04-16 13:40:00,115.36,115.36,115.1,115.21,54723.601083032496,99.2741,99.2741,99.0503,99.145,54723.6011
2019-04-16 13:50:00,115.2,115.2,114.96,115.02,54365.97472924188,99.1364,99.1364,98.9299,98.9815,54365.9747
2019-04-16 14:00:00,115.02,115.02,114.67,114.74,89770.98375451264,98.9815,98.9815,98.6803,98.7405,89770.9838
2019-04-16 14:10:00,114.73,114.78,114.62,114.68,82776.39891696752,98.7319,98.775,98.6373,98.6889,82776.3989
2019-04-16 14:20:00,114.7,114.74,114.58,114.66,39952.61732851986,98.7061,98.7405,98.6028,98.6717,39952.6173
2019-04-16 14:30:00,114.65,114.72,114.34,114.58,100042.87003610109,98.6631,98.7233,98.3963,98.6028,100042.87
2019-04-16 14:40:00,114.58,114.64,114.43,114.5,48956.45306859206,98.6028,98.6545,98.4738,98.534,48956.4531
2019-04-16 14:50:00,114.49,114.51,114.39,114.42,51618.90794223827,98.5254,98.5426,98.4393,98.4652,51618.9079
2019-04-16 15:00:00,114.42,114.42,114.23,114.23,62651.17328519856,98.4652,98.4652,98.3017,98.3017,62651.1733
2019-04-16 15:10:00,114.24,114.27,114.11,114.17,70481.7238267148,98.3103,98.3361,98.1984,98.25,70481.7238
2019-04-16 15:20:00,114.17,114.19,113.85,113.9,69007.2202166065,98.25,98.2672,97.9746,98.0177,69007.2202
2019-04-16 15:30:00,113.9,113.9,113.3,113.74,161002.9332129964,98.0177,98.0177,97.5013,97.88,161002.9332
2019-04-16 15:40:00,113.74,113.77,113.57,113.64,134079.42238267147,97.88,97.9058,97.7337,97.7939,134079.4224
2019-04-16 15:50:00,113.64,113.8,113.53,113.64,408153.20397111913,97.7939,97.9316,97.6993,97.7939,408153.204
2019-04-17 09:30:00,114.44,115.05,113.16,113.39,156702.3916967509,98.4824,99.0073,97.3809,97.5788,156702.3917
2019-04-17 09:40:00,113.41,113.41,112.89,113.0,92230.37003610109,97.596,97.596,97.1485,97.2432,92230.37
2019-04-17 09:50:00,113.0,113.0,112.41,112.41,121225.18050541516,97.2432,97.2432,96.7354,96.7354,121225.1805
2019-04-17 10:00:00,112.41,112.48,111.8,112.48,153392.3736462094,96.7354,96.7957,96.2105,96.7957,153392.3736
2019-04-17 10:10:00,112.45,113.34,112.36,113.29,100490.74909747292,96.7699,97.5358,96.6924,97.4927,100490.7491
2019-04-17 10:20:00,113.32,113.33,112.87,113.0,64631.092057761736,97.5185,97.5271,97.1313,97.2432,64631.0921
2019-04-17 10:30:00,112.97,113.01,112.57,112.83,104457.35559566788,97.2173,97.2518,96.8731,97.0969,104457.3556
2019-04-17 10:40:00,112.84,113.02,112.54,112.58,101717.05776173284,97.1055,97.2604,96.8473,96.8817,101717.0578
2019-04-17 10:50:00,112.56,112.58,112.03,112.14,92725.63176895308,96.8645,96.8817,96.4084,96.5031,92725.6318
2019-04-17 11:00:00,112.11,112.48,111.91,112.29,78851.53429602888,96.4773,96.7957,96.3052,96.6322,78851.5343
2019-04-17 11:10:00,112.28,112.3,111.98,112.07,66891.92238267149,96.6236,96.6408,96.3654,96.4428,66891.9224
2019-04-17 11:20:00,112.08,112.22,111.86,112.14,82977.21119133574,96.4514,96.5719,96.2621,96.5031,82977.2112
2019-04-17 11:30:00,112.12,112.12,111.76,111.78,61439.53068592058,96.4859,96.4859,96.1761,96.1933,61439.5307
2019-04-17 11:40:00,111.76,111.88,111.68,111.79,56601.98555956679,96.1761,96.2793,96.1072,96.2019,56601.9856
2019-04-17 11:50:00,111.79,111.85,111.46,111.57,80382.44584837546,96.2019,96.2535,95.9179,96.0126,80382.4458
2019-04-17 12:00:00,111.58,111.74,111.43,111.66,60618.23104693141,96.0212,96.1589,95.8921,96.09,60618.231
2019-04-17 12:10:00,111.66,111.83,111.47,111.5,81253.3844765343,96.09,96.2363,95.9265,95.9523,81253.3845
2019-04-17 12:20:00,111.5,111.67,111.46,111.66,41696.75090252708,95.9523,96.0986,95.9179,96.09,41696.7509
2019-04-17 12:30:00,111.66,111.68,111.33,111.38,41956.22743682311,96.09,96.1072,95.806,95.8491,41956.2274
2019-04-17 12:40:00,111.36,111.36,111.02,111.09,99472.02166064984,95.8318,95.8318,95.5393,95.5995,99472.0217
2019-04-17 12:50:00,111.08,111.15,110.77,110.77,80578.74548736462,95.5909,95.6511,95.3241,95.3241,80578.7455
2019-04-17 13:00:00,110.78,111.07,110.74,111.04,113920.35198555957,95.3327,95.5823,95.2983,95.5565,113920.352
2019-04-17 13:10:00,111.03,111.25,111.0,111.12,171657.2653429603,95.5479,95.7372,95.522,95.6253,171657.2653
2019-04-17 13:20:00,111.13,111.13,110.55,110.79,82125.4512635379,95.6339,95.6339,95.1348,95.3413,82125.4513
2019-04-17 13:30:00,110.8,110.9,110.58,110.79,65170.351985559566,95.3499,95.436,95.1606,95.3413,65170.352
2019-04-17 13:40:00,110.8,110.89,110.6,110.64,101696.75090252708,95.3499,95.4274,95.1778,95.2122,101696.7509
2019-04-17 13:50:00,110.62,110.69,110.38,110.47,71378.61010830326,95.195,95.2553,94.9885,95.0659,71378.6101
2019-04-17 14:00:00,110.48,110.68,110.27,110.31,95582.12996389891,95.0746,95.2467,94.8938,94.9283,95582.13
2019-04-17 14:10:00,110.3,110.34,110.08,110.3,138261.50722021662,94.9197,94.9541,94.7303,94.9197,138261.5072
2019-04-17 14:20:00,110.3,110.32,109.92,110.01,92762.86101083033,94.9197,94.9369,94.5926,94.6701,92762.861
2019-04-17 14:30:00,110.0,110.43,109.99,110.29,103132.89711191336,94.6615,95.0315,94.6529,94.911,103132.8971
2019-04-17 14:40:00,110.29,110.53,110.2,110.33,152938.85379061374,94.911,95.1176,94.8336,94.9455,152938.8538
2019-04-17 14:50:00,110.34,110.4,110.14,110.14,150371.1642599278,94.9541,95.0057,94.782,94.782,150371.1643
2019-04-17 15:00:00,110.13,110.22,110.01,110.08,187426.66967509023,94.7734,94.8508,94.6701,94.7303,187426.6697
2019-04-17 15:10:00,110.09,110.4,110.07,110.27,199219.3140794224,94.7389,95.0057,94.7217,94.8938,199219.3141
2019-04-17 15:20:00,110.27,110.41,110.06,110.36,160240.29783393504,94.8938,95.0143,94.7131,94.9713,160240.2978
2019-04-17 15:30:00,110.37,110.83,110.34,110.79,120666.74187725633,94.9799,95.3758,94.9541,95.3413,120666.7419
2019-04-17 15:40:00,110.79,110.82,110.66,110.71,189950.36101083035,95.3413,95.3671,95.2295,95.2725,189950.361
2019-04-17 15:50:00,110.71,110.72,110.4,110.68,453731.9494584838,95.2725,95.2811,95.0057,95.2467,453731.9495
2019-04-18 09:30:00,113.67,114.97,111.06,114.12,475841.606498195,97.8197,98.9385,95.5737,98.207,475841.6065
2019-04-18 09:40:00,114.19,114.52,113.02,113.75,284706.678700361,98.2672,98.5512,97.2604,97.8886,284706.6787
2019-04-18 09:50:00,113.78,113.79,111.57,112.01,186237.5902527076,97.9144,97.923,96.0126,96.3912,186237.5903
2019-04-18 10:00:00,111.93,112.69,111.81,112.21,143594.3140794224,96.3224,96.9764,96.2191,96.5633,143594.3141
2019-04-18 10:10:00,112.21,112.48,111.9,112.11,199669.4494584837,96.5633,96.7957,96.2965,96.4773,199669.4495
2019-04-18 10:20:00,112.09,112.46,111.87,112.01,131361.68772563178,96.4601,96.7785,96.2707,96.3912,131361.6877
2019-04-18 10:30:00,112.01,112.02,111.45,111.61,90355.37003610109,96.3912,96.3998,95.9093,96.047,90355.37
2019-04-18 10:40:00,111.61,113.09,111.58,113.09,243207.35559566788,96.047,97.3206,96.0212,97.3206,243207.3556
2019-04-18 10:50:00,113.05,113.4,112.91,113.37,228804.1516245488,97.2862,97.5874,97.1657,97.5616,228804.1516
2019-04-18 11:00:00,113.37,113.9,113.02,113.63,181626.80505415163,97.5616,98.0177,97.2604,97.7853,181626.8051
2019-04-18 11:10:00,113.63,113.96,113.44,113.54,237602.66245487364,97.7853,98.0693,97.6218,97.7079,237602.6625
2019-04-18 11:20:00,113.56,113.75,113.43,113.7,142704.19675090254,97.7251,97.8886,97.6132,97.8456,142704.1968
2019-04-18 11:30:00,113.71,113.75,113.51,113.57,86837.77075812274,97.8542,97.8886,97.682,97.7337,86837.7708
2019-04-18 11:40:00,113.53,113.92,113.45,113.83,153378.83574007222,97.6993,98.0349,97.6304,97.9574,153378.8357
2019-04-18 11:50:00,113.83,114.11,113.68,113.96,107251.80505415164,97.9574,98.1984,97.8283,98.0693,107251.8051
2019-04-18 12:00:00,113.94,114.1,113.8,114.02,86334.61191335741,98.0521,98.1898,97.9316,98.1209,86334.6119
2019-04-18 12:10:00,114.03,114.19,113.84,113.89,106600.85740072204,98.1295,98.2672,97.966,98.0091,106600.8574
2019-04-18 12:20:00,113.88,114.08,113.87,114.01,76651.62454873646,98.0005,98.1726,97.9918,98.1123,76651.6245
2019-04-18 12:30:00,113.99,113.99,113.53,113.53,58684.56678700361,98.0951,98.0951,97.6993,97.6993,58684.5668
2019-04-18 12:40:00,113.54,113.65,113.3,113.59,64331.00180505416,97.7079,97.8025,97.5013,97.7509,64331.0018
2019-04-18 12:50:00,113.6,113.68,113.15,113.19,86049.18772563177,97.7595,97.8283,97.3722,97.4067,86049.1877
2019-04-18 13:00:00,113.17,113.34,113.07,113.13,73463.44765342961,97.3895,97.5358,97.3034,97.355,73463.4477
2019-04-18 13:10:00,113.15,113.16,112.71,112.8,62021.660649819496,97.3722,97.3809,96.9936,97.0711,62021.6606
2019-04-18 13:20:00,112.79,113.14,112.7,113.08,86696.75090252708,97.0624,97.3636,96.985,97.312,86696.7509
2019-04-18 13:30:00,113.1,113.41,113.1,113.25,171279.3321299639,97.3292,97.596,97.3292,97.4583,171279.3321
2019-04-18 13:40:00,113.26,113.31,113.11,113.18,51467.73465703971,97.4669,97.5099,97.3378,97.3981,51467.7347
2019-04-18 13:50:00,113.2,113.23,112.99,112.99,44953.74548736462,97.4153,97.4411,97.2346,97.2346,44953.7455
2019-04-18 14:00:00,113.01,113.15,112.92,113.13,54451.714801444046,97.2518,97.3722,97.1743,97.355,54451.7148
2019-04-18 14:10:00,113.12,113.39,113.08,113.25,77203.29422382671,97.3464,97.5788,97.312,97.4583,77203.2942
2019-04-18 14:20:00,113.24,113.24,112.67,112.68,38760.15342960289,97.4497,97.4497,96.9592,96.9678,38760.1534
2019-04-18 14:30:00,112.7,112.85,112.64,112.77,55498.64620938629,96.985,97.1141,96.9334,97.0452,55498.6462
2019-04-18 14:40:00,112.78,113.02,112.75,112.79,63704.87364620939,97.0538,97.2604,97.028,97.0624,63704.8736
2019-04-18 14:50:00,112.8,112.84,112.64,112.77,51523.01444043322,97.0711,97.1055,96.9334,97.0452,51523.0144
2019-04-18 15:00:00,112.76,112.95,112.61,112.64,97477.4368231047,97.0366,97.2001,96.9075,96.9334,97477.4368
2019-04-18 15:10:00,112.63,112.79,112.61,112.76,64897.33754512636,96.9248,97.0624,96.9075,97.0366,64897.3375
2019-04-18 15:20:00,112.76,112.85,112.59,112.62,88263.76353790614,97.0366,97.1141,96.8903,96.9162,88263.7635
2019-04-18 15:30:00,112.59,112.63,112.17,112.23,94173.059566787,96.8903,96.9248,96.5289,96.5805,94173.0596
2019-04-18 15:40:00,112.23,112.59,112.2,112.49,153540.16245487364,96.5805,96.8903,96.5547,96.8043,153540.1625
2019-04-18 15:50:00,112.5,112.68,112.32,112.39,384527.30144404335,96.8129,96.9678,96.658,96.7182,384527.3014
2019-04-22 09:30:00,111.27,112.71,110.8,112.48,117402.9783393502,95.7544,96.9936,95.3499,96.7957,117402.9783
2019-04-22 09:40:00,112.43,112.7,112.09,112.66,81614.39530685921,96.7526,96.985,96.4601,96.9506,81614.3953
2019-04-22 09:50:00,112.6,112.9,112.3,112.9,71305.2797833935,96.8989,97.1571,96.6408,97.1571,71305.2798
2019-04-22 10:00:00,112.79,113.08,112.7,112.84,73531.13718411552,97.0624,97.312,96.985,97.1055,73531.1372
2019-04-22 10:10:00,112.79,112.79,112.41,112.66,51018.72743682311,97.0624,97.0624,96.7354,96.9506,51018.7274
2019-04-22 10:20:00,112.63,112.63,112.35,112.36,60414.03429602888,96.9248,96.9248,96.6838,96.6924,60414.0343
2019-04-22 10:30:00,112.36,112.49,112.13,112.19,40961.19133574008,96.6924,96.8043,96.4945,96.5461,40961.1913
2019-04-22 10:40:00,112.19,112.36,112.09,112.36,35205.324909747294,96.5461,96.6924,96.4601,96.6924,35205.3249
2019-04-22 10:50:00,112.38,112.38,112.09,112.15,42707.58122743682,96.7096,96.7096,96.4601,96.5117,42707.5812
2019-04-22 11:00:00,112.17,112.17,111.93,112.01,47229.24187725632,96.5289,96.5289,96.3224,96.3912,47229.2419
2019-04-22 11:10:00,112.04,112.28,112.01,112.28,34566.78700361011,96.417,96.6236,96.3912,96.6236,34566.787
2019-04-22 11:20:00,112.26,112.29,111.97,112.0,26131.54332129964,96.6063,96.6322,96.3568,96.3826,26131.5433
2019-04-22 11:30:00,112.0,112.0,111.83,111.97,31805.05415162455,96.3826,96.3826,96.2363,96.3568,31805.0542
2019-04-22 11:40:00,111.95,112.27,111.95,112.17,43438.62815884477,96.3396,96.615,96.3396,96.5289,43438.6282
2019-04-22 11:50:00,112.17,112.17,111.92,111.95,26178.925992779783,96.5289,96.5289,96.3138,96.3396,26178.926
2019-04-22 12:00:00,111.95,111.95,111.84,111.88,19808.21299638989,96.3396,96.3396,96.2449,96.2793,19808.213
2019-04-22 12:10:00,111.86,111.94,111.81,111.93,25427.572202166062,96.2621,96.331,96.2191,96.3224,25427.5722
2019-04-22 12:20:00,111.94,111.99,111.81,111.98,26462.093862815884,96.331,96.374,96.2191,96.3654,26462.0939
2019-04-22 12:30:00,111.97,112.14,111.94,112.14,30747.969314079422,96.3568,96.5031,96.331,96.5031,30747.9693
2019-04-22 12:40:00,112.14,112.18,112.01,112.09,20314.75631768953,96.5031,96.5375,96.3912,96.4601,20314.7563
2019-04-22 12:50:00,112.09,112.18,112.07,112.17,22587.996389891698,96.4601,96.5375,96.4428,96.5289,22587.9964
2019-04-22 13:00:00,112.17,112.18,111.98,112.01,21517.373646209388,96.5289,96.5375,96.3654,96.3912,21517.3736
2019-04-22 13:10:00,112.0,112.22,112.0,112.08,23185.92057761733,96.3826,96.5719,96.3826,96.4514,23185.9206
2019-04-22 13:20:00,112.08,112.19,112.06,112.08,47943.36642599278,96.4514,96.5461,96.4342,96.4514,47943.3664
2019-04-22 13:30:00,112.09,112.15,112.06,112.12,16819.7202166065,96.4601,96.5117,96.4342,96.4859,16819.7202
2019-04-22 13:40:00,112.12,112.16,112.07,112.14,75683.6642599278,96.4859,96.5203,96.4428,96.5031,75683.6643
2019-04-22 13:50:00,112.14,112.19,112.01,112.14,37292.41877256318,96.5031,96.5461,96.3912,96.5031,37292.4188
2019-04-22 14:00:00,112.14,112.17,112.04,112.13,42309.34115523466,96.5031,96.5289,96.417,96.4945,42309.3412
2019-04-22 14:10:00,112.13,112.39,112.13,112.39,29581.45306859205,96.4945,96.7182,96.4945,96.7182,29581.4531
2019-04-22 14:20:00,112.4,112.48,112.29,112.48,58143.05054151625,96.7268,96.7957,96.6322,96.7957,58143.0505
2019-04-22 14:30:00,112.48,112.56,112.32,112.48,51872.74368231047,96.7957,96.8645,96.658,96.7957,51872.7437
2019-04-22 14:40:00,112.51,112.58,112.45,112.58,33637.184115523465,96.8215,96.8817,96.7699,96.8817,33637.1841
2019-04-22 14:50:00,112.59,112.64,112.41,112.41,34957.129963898915,96.8903,96.9334,96.7354,96.7354,34957.13
2019-04-22 15:00:00,112.41,112.5,112.39,112.4,51889.66606498195,96.7354,96.8129,96.7182,96.7268,51889.6661
2019-04-22 15:10:00,112.4,112.48,112.4,112.43,35439.98194945849,96.7268,96.7957,96.7268,96.7526,35439.9819
2019-04-22 15:20:00,112.42,112.54,112.42,112.47,75773.91696750902,96.744,96.8473,96.744,96.7871,75773.917
2019-04-22 15:30:00,112.48,112.58,112.48,112.56,58936.14620938629,96.7957,96.8817,96.7957,96.8645,58936.1462
2019-04-22 15:40:00,112.56,112.67,112.56,112.6,74365.97472924188,96.8645,96.9592,96.8645,96.8989,74365.9747
2019-04-22 15:50:00,112.59,112.68,112.47,112.49,242954.64801444043,96.8903,96.9678,96.7871,96.8043,242954.648
2019-04-23 09:30:00,111.23,111.44,110.67,111.22,306380.8664259928,95.72,95.9007,95.2381,95.7114,306380.8664
2019-04-23 09:40:00,111.23,111.5,110.99,111.46,137501.12815884475,95.72,95.9523,95.5134,95.9179,137501.1282
2019-04-23 09:50:00,111.48,111.84,111.22,111.69,75736.68772563177,95.9351,96.2449,95.7114,96.1158,75736.6877
2019-04-23 10:00:00,111.71,112.25,111.42,112.21,70506.54332129964,96.133,96.5977,95.8835,96.5633,70506.5433
2019-04-23 10:10:00,112.25,112.8,112.24,112.49,96454.19675090253,96.5977,97.0711,96.5891,96.8043,96454.1968
2019-04-23 10:20:00,112.48,112.93,112.48,112.9,54868.00541516246,96.7957,97.1829,96.7957,97.1571,54868.0054
2019-04-23 10:30:00,112.93,112.96,112.68,112.76,41145.08122743682,97.1829,97.2087,96.9678,97.0366,41145.0812
2019-04-23 10:40:00,112.78,113.08,112.67,113.05,71616.65162454874,97.0538,97.312,96.9592,97.2862,71616.6516
2019-04-23 10:50:00,113.06,113.26,112.95,113.18,69558.88989169676,97.2948,97.4669,97.2001,97.3981,69558.8899
2019-04-23 11:00:00,113.18,113.38,113.12,113.28,60614.84657039712,97.3981,97.5702,97.3464,97.4841,60614.8466
2019-04-23 11:10:00,113.26,113.61,113.23,113.61,46159.747292418775,97.4669,97.7681,97.4411,97.7681,46159.7473
2019-04-23 11:20:00,113.61,113.93,113.57,113.93,62431.18231046932,97.7681,98.0435,97.7337,98.0435,62431.1823
2019-04-23 11:30:00,113.9,114.04,113.8,113.8,68473.6010830325,98.0177,98.1381,97.9316,97.9316,68473.6011
2019-04-23 11:40:00,113.77,114.04,113.66,113.98,63950.81227436823,97.9058,98.1381,97.8111,98.0865,63950.8123
2019-04-23 11:50:00,113.98,114.01,113.79,113.81,64761.95848375451,98.0865,98.1123,97.923,97.9402,64761.9585
2019-04-23 12:00:00,113.82,113.97,113.8,113.9,92413.13176895308,97.9488,98.0779,97.9316,98.0177,92413.1318
2019-04-23 12:10:00,113.92,113.96,113.64,113.67,68685.69494584837,98.0349,98.0693,97.7939,97.8197,68685.6949
2019-04-23 12:20:00,113.68,113.75,113.49,113.69,37868.90794223827,97.8283,97.8886,97.6648,97.8369,37868.9079
2019-04-23 12:30:00,113.7,113.79,113.58,113.66,42055.50541516246,97.8456,97.923,97.7423,97.8111,42055.5054
2019-04-23 12:40:00,113.65,113.75,113.55,113.6,42179.60288808664,97.8025,97.8886,97.7165,97.7595,42179.6029
2019-04-23 12:50:00,113.6,113.64,113.52,113.63,43479.24187725632,97.7595,97.7939,97.6907,97.7853,43479.2419
2019-04-23 13:00:00,113.64,113.84,113.63,113.8,38992.55415162455,97.7939,97.966,97.7853,97.9316,38992.5542
2019-04-23 13:10:00,113.8,113.95,113.8,113.95,36361.68772563177,97.9316,98.0607,97.9316,98.0607,36361.6877
2019-04-23 13:20:00,113.96,113.97,113.73,113.73,42337.54512635379,98.0693,98.0779,97.8714,97.8714,42337.5451
2019-04-23 13:30:00,113.71,113.77,113.41,113.41,52679.37725631769,97.8542,97.9058,97.596,97.596,52679.3773
2019-04-23 13:40:00,113.4,113.57,113.38,113.47,46547.83393501805,97.5874,97.7337,97.5702,97.6476,46547.8339
2019-04-23 13:50:00,113.47,113.49,113.22,113.37,40159.07039711192,97.6476,97.6648,97.4325,97.5616,40159.0704
2019-04-23 14:00:00,113.38,113.63,113.34,113.61,30879.96389891697,97.5702,97.7853,97.5358,97.7681,30879.9639
2019-04-23 14:10:00,113.6,113.72,113.54,113.64,35019.178700361015,97.7595,97.8628,97.7079,97.7939,35019.1787
2019-04-23 14:20:00,113.63,113.69,113.55,113.62,25398.240072202167,97.7853,97.8369,97.7165,97.7767,25398.2401
2019-04-23 14:30:00,113.64,113.69,113.56,113.62,30531.36281588448,97.7939,97.8369,97.7251,97.7767,30531.3628
2019-04-23 14:40:00,113.61,113.8,113.57,113.76,38355.14440433213,97.7681,97.9316,97.7337,97.8972,38355.1444
2019-04-23 14:50:00,113.75,113.75,113.49,113.56,62757.2202166065,97.8886,97.8886,97.6648,97.7251,62757.2202
2019-04-23 15:00:00,113.56,113.57,113.38,113.41,38574.007220216605,97.7251,97.7337,97.5702,97.596,38574.0072
2019-04-23 15:10:00,113.4,113.43,113.26,113.42,59120.03610108303,97.5874,97.6132,97.4669,97.6046,59120.0361
2019-04-23 15:20:00,113.43,113.45,113.31,113.42,34985.333935018054,97.6132,97.6304,97.5099,97.6046,34985.3339
2019-04-23 15:30:00,113.42,113.43,113.16,113.26,65588.8989169675,97.6046,97.6132,97.3809,97.4669,65588.8989
2019-04-23 15:40:00,113.25,113.26,113.06,113.09,111969.7653429603,97.4583,97.4669,97.2948,97.3206,111969.7653
2019-04-23 15:50:00,113.08,113.29,113.06,113.26,216662.9061371841,97.312,97.4927,97.2948,97.4669,216662.9061
2019-04-24 09:30:00,113.25,113.6,112.95,113.6,76677.57220216606,97.4583,97.7595,97.2001,97.7595,76677.5722
2019-04-24 09:40:00,113.6,113.77,113.25,113.35,45842.73465703971,97.7595,97.9058,97.4583,97.5444,45842.7347
2019-04-24 09:50:00,113.32,113.34,112.88,112.91,64062.5,97.5185,97.5358,97.1399,97.1657,64062.5
2019-04-24 10:00:00,112.96,113.32,112.82,113.13,90859.6570397112,97.2087,97.5185,97.0883,97.355,90859.657
2019-04-24 10:10:00,113.16,113.36,113.16,113.16,31576.037906137182,97.3809,97.553,97.3809,97.3809,31576.0379
2019-04-24 10:20:00,113.21,113.53,113.19,113.41,88150.94765342961,97.4239,97.6993,97.4067,97.596,88150.9477
2019-04-24 10:30:00,113.43,113.6,113.27,113.27,45548.28519855596,97.6132,97.7595,97.4755,97.4755,45548.2852
2019-04-24 10:40:00,113.23,113.63,113.2,113.58,48717.283393501806,97.4411,97.7853,97.4153,97.7423,48717.2834
2019-04-24 10:50:00,113.57,113.78,113.56,113.73,39247.51805054152,97.7337,97.9144,97.7251,97.8714,39247.5181
2019-04-24 11:00:00,113.75,113.8,113.65,113.75,30526.85018050541,97.8886,97.9316,97.8025,97.8886,30526.8502
2019-04-24 11:10:00,113.78,114.14,113.73,114.12,45150.04512635379,97.9144,98.2242,97.8714,98.207,45150.0451
2019-04-24 11:20:00,114.09,114.28,114.06,114.07,48125.0,98.1812,98.3447,98.1554,98.164,48125.0
2019-04-24 11:30:00,114.08,114.24,114.04,114.22,29447.202166064984,98.1726,98.3103,98.1381,98.293,29447.2022
2019-04-24 11:40:00,114.25,114.32,114.17,114.27,16097.69855595668,98.3189,98.3791,98.25,98.3361,16097.6986
2019-04-24 11:50:00,114.29,114.43,114.19,114.24,126016.47111913358,98.3533,98.4738,98.2672,98.3103,126016.4711
2019-04-24 12:00:00,114.26,114.49,114.26,114.47,35683.6642599278,98.3275,98.5254,98.3275,98.5082,35683.6643
2019-04-24 12:10:00,114.47,114.61,114.42,114.54,74078.29422382671,98.5082,98.6287,98.4652,98.5684,74078.2942
2019-04-24 12:20:00,114.53,114.66,114.46,114.46,43264.89169675091,98.5598,98.6717,98.4996,98.4996,43264.8917
2019-04-24 12:30:00,114.46,114.62,114.46,114.56,29268.95306859205,98.4996,98.6373,98.4996,98.5856,29268.9531
2019-04-24 12:40:00,114.57,114.58,114.47,114.51,47647.78880866426,98.5942,98.6028,98.5082,98.5426,47647.7888
2019-04-24 12:50:00,114.51,114.51,114.31,114.37,38439.756317689535,98.5426,98.5426,98.3705,98.4221,38439.7563
2019-04-24 13:00:00,114.37,114.59,114.37,114.54,24335.514440433213,98.4221,98.6115,98.4221,98.5684,24335.5144
2019-04-24 13:10:00,114.57,114.6,114.5,114.57,26152.978339350186,98.5942,98.6201,98.534,98.5942,26152.9783
2019-04-24 13:20:00,114.57,114.66,114.46,114.61,105270.75812274367,98.5942,98.6717,98.4996,98.6287,105270.7581
2019-04-24 13:30:00,114.62,114.71,114.55,114.66,24493.45667870036,98.6373,98.7147,98.577,98.6717,24493.4567
2019-04-24 13:40:00,114.64,114.85,114.6,114.85,24238.492779783395,98.6545,98.8352,98.6201,98.8352,24238.4928
2019-04-24 13:50:00,114.84,115.09,114.83,115.09,52041.96750902527,98.8266,99.0417,98.818,99.0417,52041.9675
2019-04-24 14:00:00,115.07,115.13,114.91,114.93,114902.9783393502,99.0245,99.0762,98.8868,98.904,114902.9783
2019-04-24 14:10:00,114.93,115.01,114.82,114.89,36849.0523465704,98.904,98.9729,98.8094,98.8696,36849.0523
2019-04-24 14:20:00,114.88,114.9,114.75,114.82,50648.69133574008,98.861,98.8782,98.7491,98.8094,50648.6913
2019-04-24 14:30:00,114.81,114.99,114.8,114.88,34645.75812274368,98.8008,98.9557,98.7922,98.861,34645.7581
2019-04-24 14:40:00,114.88,114.99,114.81,114.87,25523.46570397112,98.861,98.9557,98.8008,98.8524,25523.4657
2019-04-24 14:50:00,114.88,114.93,114.77,114.89,33937.27436823105,98.861,98.904,98.7664,98.8696,33937.2744
2019-04-24 15:00:00,114.88,115.01,114.83,115.01,47551.89530685921,98.861,98.9729,98.818,98.9729,47551.8953
2019-04-24 15:10:00,115.0,115.03,114.78,114.86,38339.35018050542,98.9643,98.9901,98.775,98.8438,38339.3502
2019-04-24 15:20:00,114.87,114.91,114.77,114.78,43398.01444043322,98.8524,98.8868,98.7664,98.775,43398.0144
2019-04-24 15:30:00,114.77,114.84,114.73,114.76,55951.03790613719,98.7664,98.8266,98.7319,98.7577,55951.0379
2019-04-24 15:40:00,114.77,114.8,114.67,114.69,67422.1570397112,98.7664,98.7922,98.6803,98.6975,67422.157
2019-04-24 15:50:00,114.69,114.75,114.55,114.61,122034.07039711192,98.6975,98.7491,98.577,98.6287,122034.0704
2019-04-25 09:30:00,114.13,114.61,113.58,114.01,52444.7202166065,98.2156,98.6287,97.7423,98.1123,52444.7202
2019-04-25 09:40:00,114.04,114.55,113.9,114.36,39986.462093862814,98.1381,98.577,98.0177,98.4135,39986.4621
2019-04-25 09:50:00,114.34,114.92,114.33,114.92,34682.98736462094,98.3963,98.8954,98.3877,98.8954,34682.9874
2019-04-25 10:00:00,114.87,115.05,114.76,114.96,52110.78519855596,98.8524,99.0073,98.7577,98.9299,52110.7852
2019-04-25 10:10:00,114.93,114.93,114.38,114.71,64619.810469314085,98.904,98.904,98.4307,98.7147,64619.8105
2019-04-25 10:20:00,114.72,114.77,114.48,114.67,45780.68592057762,98.7233,98.7664,98.5168,98.6803,45780.6859
2019-04-25 10:30:00,114.72,114.96,114.66,114.96,95043.99819494585,98.7233,98.9299,98.6717,98.9299,95043.9982
2019-04-25 10:40:00,114.94,115.04,114.79,114.91,21808.438628158845,98.9126,98.9987,98.7836,98.8868,21808.4386
2019-04-25 10:50:00,114.9,115.02,114.73,114.98,17949.00722021661,98.8782,98.9815,98.7319,98.9471,17949.0072
2019-04-25 11:00:00,115.0,115.35,114.97,115.13,71736.23646209386,98.9643,99.2655,98.9385,99.0762,71736.2365
2019-04-25 11:10:00,115.06,115.14,114.96,115.13,27114.16967509025,99.0159,99.0848,98.9299,99.0762,27114.1697
2019-04-25 11:20:00,115.12,115.26,115.01,115.11,24853.339350180508,99.0675,99.188,98.9729,99.0589,24853.3394
2019-04-25 11:30:00,115.13,115.31,115.13,115.25,23258.12274368231,99.0762,99.2311,99.0762,99.1794,23258.1227
2019-04-25 11:40:00,115.29,115.52,115.29,115.44,40775.04512635379,99.2138,99.4118,99.2138,99.3429,40775.0451
2019-04-25 11:50:00,115.46,115.51,115.37,115.41,42830.55054151625,99.3601,99.4032,99.2827,99.3171,42830.5505
2019-04-25 12:00:00,115.42,115.55,115.42,115.51,53193.81768953069,99.3257,99.4376,99.3257,99.4032,53193.8177
2019-04-25 12:10:00,115.51,115.56,115.36,115.36,25453.51985559567,99.4032,99.4462,99.2741,99.2741,25453.5199
2019-04-25 12:20:00,115.36,115.48,115.24,115.29,43457.806859205775,99.2741,99.3773,99.1708,99.2138,43457.8069
2019-04-25 12:30:00,115.28,115.33,115.13,115.13,23840.25270758123,99.2052,99.2483,99.0762,99.0762,23840.2527
2019-04-25 12:40:00,115.12,115.12,115.04,115.09,22619.584837545128,99.0675,99.0675,98.9987,99.0417,22619.5848
2019-04-25 12:50:00,115.11,115.11,114.83,114.84,24121.1642599278,99.0589,99.0589,98.818,98.8266,24121.1643
2019-04-25 13:00:00,114.85,114.93,114.82,114.91,16959.611913357403,98.8352,98.904,98.8094,98.8868,16959.6119
2019-04-25 13:10:00,114.9,114.95,114.83,114.92,19654.78339350181,98.8782,98.9213,98.818,98.8954,19654.7834
2019-04-25 13:20:00,114.92,115.09,114.92,115.06,22525.947653429605,98.8954,99.0417,98.8954,99.0159,22525.9477
2019-04-25 13:30:00,115.09,115.29,115.06,115.27,22745.938628158845,99.0417,99.2138,99.0159,99.1966,22745.9386
2019-04-25 13:40:00,115.25,115.38,115.21,115.3,60003.384476534295,99.1794,99.2913,99.145,99.2224,60003.3845
2019-04-25 13:50:00,115.31,115.41,115.26,115.34,25913.80866425993,99.2311,99.3171,99.188,99.2569,25913.8087
2019-04-25 14:00:00,115.32,115.52,115.32,115.36,22998.646209386283,99.2397,99.4118,99.2397,99.2741,22998.6462
2019-04-25 14:10:00,115.37,115.49,115.37,115.47,25570.848375451264,99.2827,99.386,99.2827,99.3687,25570.8484
2019-04-25 14:20:00,115.47,115.47,115.36,115.4,23691.3357400722,99.3687,99.3687,99.2741,99.3085,23691.3357
2019-04-25 14:30:00,115.4,115.64,115.4,115.61,24402.07581227437,99.3085,99.515,99.3085,99.4892,24402.0758
2019-04-25 14:40:00,115.62,115.83,115.45,115.51,97069.04332129964,99.4978,99.6785,99.3515,99.4032,97069.0433
2019-04-25 14:50:00,115.51,115.62,115.44,115.51,46511.73285198556,99.4032,99.4978,99.3429,99.4032,46511.7329
2019-04-25 15:00:00,115.5,115.54,115.46,115.51,35405.00902527076,99.3946,99.429,99.3601,99.4032,35405.009
2019-04-25 15:10:00,115.52,115.73,115.47,115.72,37232.62635379061,99.4118,99.5925,99.3687,99.5839,37232.6264
2019-04-25 15:20:00,115.72,115.79,115.71,115.74,26344.76534296029,99.5839,99.6441,99.5753,99.6011,26344.7653
2019-04-25 15:30:00,115.76,115.82,115.7,115.77,39752.93321299639,99.6183,99.6699,99.5667,99.6269,39752.9332
2019-04-25 15:40:00,115.77,115.91,115.75,115.78,79671.70577617329,99.6269,99.7474,99.6097,99.6355,79671.7058
2019-04-25 15:50:00,115.79,115.88,115.53,115.54,232021.6606498195,99.6441,99.7216,99.4204,99.429,232021.6606
2019-04-26 09:30:00,116.08,116.48,115.83,115.85,63844.76534296029,99.8937,100.2379,99.6785,99.6958,63844.7653
2019-04-26 09:40:00,115.9,116.12,115.68,115.68,41791.51624548736,99.7388,99.9281,99.5495,99.5495,41791.5162
2019-04-26 09:50:00,115.67,115.67,115.07,115.33,59840.929602888085,99.5409,99.5409,99.0245,99.2483,59840.9296
2019-04-26 10:00:00,115.34,115.42,115.04,115.41,29820.62274368231,99.2569,99.3257,98.9987,99.3171,29820.6227
2019-04-26 10:10:00,115.34,115.34,115.07,115.15,21563.628158844767,99.2569,99.2569,99.0245,99.0934,21563.6282
2019-04-26 10:20:00,115.18,115.44,115.15,115.43,18672.1570397112,99.1192,99.3429,99.0934,99.3343,18672.157
2019-04-26 10:30:00,115.45,115.51,115.21,115.32,44520.53249097473,99.3515,99.4032,99.145,99.2397,44520.5325
2019-04-26 10:40:00,115.31,115.47,115.31,115.37,18447.653429602888,99.2311,99.3687,99.2311,99.2827,18447.6534
2019-04-26 10:50:00,115.4,115.52,115.33,115.44,30215.478339350186,99.3085,99.4118,99.2483,99.3429,30215.4783
2019-04-26 11:00:00,115.4,115.61,115.39,115.5,34302.797833935016,99.3085,99.4892,99.2999,99.3946,34302.7978
2019-04-26 11:10:00,115.51,115.64,115.51,115.53,14134.702166064984,99.4032,99.515,99.4032,99.4204,14134.7022
2019-04-26 11:20:00,115.55,115.63,115.46,115.46,17124.32310469314,99.4376,99.5064,99.3601,99.3601,17124.3231
2019-04-26 11:30:00,115.5,115.68,115.45,115.45,20917.193140794225,99.3946,99.5495,99.3515,99.3515,20917.1931
2019-04-26 11:40:00,115.47,115.57,115.45,115.52,16965.25270758123,99.3687,99.4548,99.3515,99.4118,16965.2527
2019-04-26 11:50:00,115.5,115.67,115.48,115.53,15574.23285198556,99.3946,99.5409,99.3773,99.4204,15574.2329
2019-04-26 12:00:00,115.53,115.53,115.38,115.51,13146.435018050544,99.4204,99.4204,99.2913,99.4032,13146.435
2019-04-26 12:10:00,115.52,115.52,115.39,115.45,12118.682310469314,99.4118,99.4118,99.2999,99.3515,12118.6823
2019-04-26 12:20:00,115.4,115.54,115.38,115.38,9069.268953068591,99.3085,99.429,99.2913,99.2913,9069.269
2019-04-26 12:30:00,115.42,115.53,115.42,115.45,13717.283393501806,99.3257,99.4204,99.3257,99.3515,13717.2834
2019-04-26 12:40:00,115.44,115.44,115.34,115.4,10556.182310469314,99.3429,99.3429,99.2569,99.3085,10556.1823
2019-04-26 12:50:00,115.38,115.52,115.38,115.42,9342.283393501806,99.2913,99.4118,99.2913,99.3257,9342.2834
2019-04-26 13:00:00,115.44,115.44,115.2,115.25,19493.45667870036,99.3429,99.3429,99.1364,99.1794,19493.4567
2019-04-26 13:10:00,115.25,115.36,115.21,115.27,26080.7761732852,99.1794,99.2741,99.145,99.1966,26080.7762
2019-04-26 13:20:00,115.25,115.28,115.15,115.22,13293.095667870037,99.1794,99.2052,99.0934,99.1536,13293.0957
2019-04-26 13:30:00,115.24,115.31,115.21,115.23,16228.56498194946,99.1708,99.2311,99.145,99.1622,16228.565
2019-04-26 13:40:00,115.22,115.25,115.15,115.21,15847.247292418771,99.1536,99.1794,99.0934,99.145,15847.2473
2019-04-26 13:50:00,115.21,115.25,115.13,115.19,17828.294223826717,99.145,99.1794,99.0762,99.1278,17828.2942
2019-04-26 14:00:00,115.18,115.36,115.12,115.36,25637.40974729242,99.1192,99.2741,99.0675,99.2741,25637.4097
2019-04-26 14:10:00,115.35,115.38,115.25,115.32,22228.11371841156,99.2655,99.2913,99.1794,99.2397,22228.1137
2019-04-26 14:20:00,115.32,115.34,115.27,115.29,18050.54151624549,99.2397,99.2569,99.1966,99.2138,18050.5415
2019-04-26 14:30:00,115.3,115.39,115.29,115.32,21149.593862815884,99.2224,99.2999,99.2138,99.2397,21149.5939
2019-04-26 14:40:00,115.33,115.47,115.31,115.44,13781.58844765343,99.2483,99.3687,99.2311,99.3429,13781.5884
2019-04-26 14:50:00,115.44,115.47,115.36,115.45,22509.025270758124,99.3429,99.3687,99.2741,99.3515,22509.0253
2019-04-26 15:00:00,115.45,115.58,115.44,115.49,18110.33393501805,99.3515,99.4634,99.3429,99.386,18110.3339
2019-04-26 15:10:00,115.5,115.51,115.41,115.45,24299.413357400725,99.3946,99.4032,99.3171,99.3515,24299.4134
2019-04-26 15:20:00,115.45,115.61,115.44,115.57,42991.87725631769,99.3515,99.4892,99.3429,99.4548,42991.8773
2019-04-26 15:30:00,115.57,115.96,115.53,115.96,45189.53068592058,99.4548,99.7904,99.4204,99.7904,45189.5307
2019-04-26 15:40:00,115.98,116.01,115.77,115.78,62463.89891696751,99.8076,99.8334,99.6269,99.6355,62463.8989
2019-04-26 15:50:00,115.78,116.06,115.55,116.04,191976.5342960289,99.6355,99.8765,99.4376,99.8593,191976.5343
2019-04-29 09:30:00,116.11,116.28,115.68,116.18,39743.90794223827,99.9195,100.0658,99.5495,99.9797,39743.9079
2019-04-29 09:40:00,116.17,116.25,115.68,115.68,27048.736462093864,99.9711,100.04,99.5495,99.5495,27048.7365
2019-04-29 09:50:00,115.68,115.75,115.5,115.59,23466.8321299639,99.5495,99.6097,99.3946,99.472,23466.8321
2019-04-29 10:00:00,115.59,115.75,115.36,115.51,22522.563176895303,99.472,99.6097,99.2741,99.4032,22522.5632
2019-04-29 10:10:00,115.47,115.69,115.44,115.67,12958.03249097473,99.3687,99.5581,99.3429,99.5409,12958.0325
2019-04-29 10:20:00,115.68,116.04,115.68,116.04,22481.94945848376,99.5495,99.8593,99.5495,99.8593,22481.9495
2019-04-29 10:30:00,116.03,116.12,115.99,116.12,49255.41516245488,99.8507,99.9281,99.8162,99.9281,49255.4152
2019-04-29 10:40:00,116.12,116.38,116.11,116.34,31393.2761732852,99.9281,100.1519,99.9195,100.1174,31393.2762
2019-04-29 10:50:00,116.22,116.41,116.2,116.41,10370.036101083031,100.0142,100.1777,99.997,100.1777,10370.0361
2019-04-29 11:00:00,116.44,116.63,116.4,116.46,25267.373646209388,100.2035,100.367,100.1691,100.2207,25267.3736
2019-04-29 11:10:00,116.44,116.49,116.09,116.11,31181.18231046932,100.2035,100.2465,99.9023,99.9195,31181.1823
2019-04-29 11:20:00,116.09,116.38,116.07,116.34,27221.34476534296,99.9023,100.1519,99.8851,100.1174,27221.3448
2019-04-29 11:30:00,116.34,116.38,116.23,116.24,24076.037906137182,100.1174,100.1519,100.0228,100.0314,24076.0379
2019-04-29 11:40:00,116.25,116.25,116.06,116.08,16445.171480144403,100.04,100.04,99.8765,99.8937,16445.1715
2019-04-29 11:50:00,116.06,116.12,115.92,115.97,31567.012635379066,99.8765,99.9281,99.756,99.799,31567.0126
2019-04-29 12:00:00,115.98,116.13,115.92,116.05,36418.09566787004,99.8076,99.9367,99.756,99.8679,36418.0957
2019-04-29 12:10:00,116.06,116.06,115.89,115.93,25106.046931407946,99.8765,99.8765,99.7302,99.7646,25106.0469
2019-04-29 12:20:00,115.94,116.08,115.89,116.06,21579.42238267148,99.7732,99.8937,99.7302,99.8765,21579.4224
2019-04-29 12:30:00,116.07,116.2,116.05,116.12,30251.579422382674,99.8851,99.997,99.8679,99.9281,30251.5794
2019-04-29 12:40:00,116.14,116.27,116.08,116.24,29897.33754512636,99.9453,100.0572,99.8937,100.0314,29897.3375
2019-04-29 12:50:00,116.23,116.3,116.13,116.17,15659.972924187728,100.0228,100.083,99.9367,99.9711,15659.9729
2019-04-29 13:00:00,116.17,116.22,116.11,116.21,16633.574007220217,99.9711,100.0142,99.9195,100.0056,16633.574
2019-04-29 13:10:00,116.22,116.36,116.2,116.35,30436.59747292419,100.0142,100.1346,99.997,100.126,30436.5975
2019-04-29 13:20:00,116.36,116.36,116.29,116.34,19936.823104693143,100.1346,100.1346,100.0744,100.1174,19936.8231
2019-04-29 13:30:00,116.32,116.34,116.12,116.19,18506.31768953069,100.1002,100.1174,99.9281,99.9883,18506.3177
2019-04-29 13:40:00,116.2,116.3,116.17,116.25,35364.39530685921,99.997,100.083,99.9711,100.04,35364.3953
2019-04-29 13:50:00,116.25,116.44,116.22,116.42,35347.47292418773,100.04,100.2035,100.0142,100.1863,35347.4729
2019-04-29 14:00:00,116.42,116.71,116.41,116.69,57110.78519855596,100.1863,100.4358,100.1777,100.4186,57110.7852
2019-04-29 14:10:00,116.69,116.95,116.64,116.93,90142.14801444043,100.4186,100.6424,100.3756,100.6252,90142.148
2019-04-29 14:20:00,116.93,116.94,116.79,116.82,47638.76353790614,100.6252,100.6338,100.5047,100.5305,47638.7635
2019-04-29 14:30:00,116.83,116.86,116.52,116.52,22474.0523465704,100.5391,100.5649,100.2723,100.2723,22474.0523
2019-04-29 14:40:00,116.52,116.54,116.34,116.35,18015.568592057763,100.2723,100.2895,100.1174,100.126,18015.5686
2019-04-29 14:50:00,116.35,116.58,116.32,116.57,37738.04151624549,100.126,100.324,100.1002,100.3154,37738.0415
2019-04-29 15:00:00,116.56,116.62,116.54,116.55,32046.480144404333,100.3068,100.3584,100.2895,100.2981,32046.4801
2019-04-29 15:10:00,116.54,116.64,116.54,116.56,40954.42238267148,100.2895,100.3756,100.2895,100.3068,40954.4224
2019-04-29 15:20:00,116.57,116.61,116.54,116.58,40364.39530685921,100.3154,100.3498,100.2895,100.324,40364.3953
2019-04-29 15:30:00,116.58,116.6,116.51,116.58,47939.98194945849,100.324,100.3412,100.2637,100.324,47939.9819
2019-04-29 15:40:00,116.57,116.61,116.46,116.5,85362.13898916967,100.3154,100.3498,100.2207,100.2551,85362.139
2019-04-29 15:50:00,116.5,116.72,116.4,116.44,262924.1877256317,100.2551,100.4444,100.1691,100.2035,262924.1877
2019-04-30 09:30:00,116.75,116.85,115.88,116.44,67518.05054151625,100.4703,100.5563,99.7216,100.2035,67518.0505
2019-04-30 09:40:00,116.44,116.91,116.44,116.88,35926.21841155235,100.2035,100.6079,100.2035,100.5821,35926.2184
2019-04-30 09:50:00,116.91,117.4,116.83,117.39,50674.63898916968,100.6079,101.0296,100.5391,101.021,50674.639
2019-04-30 10:00:00,117.35,117.42,117.11,117.24,27352.21119133574,100.9866,101.0468,100.7801,100.8919,27352.2112
2019-04-30 10:10:00,117.2,117.43,117.2,117.28,41621.1642599278,100.8575,101.0554,100.8575,100.9264,41621.1643
2019-04-30 10:20:00,117.34,117.55,117.17,117.25,30830.32490974729,100.978,101.1587,100.8317,100.9005,30830.3249
2019-04-30 10:30:00,117.25,117.35,117.11,117.24,42622.96931407943,100.9005,100.9866,100.7801,100.8919,42622.9693
2019-04-30 10:40:00,117.25,117.39,117.09,117.27,41777.97833935018,100.9005,101.021,100.7628,100.9177,41777.9783
2019-04-30 10:50:00,117.23,117.39,117.09,117.32,50992.779783393504,100.8833,101.021,100.7628,100.9608,50992.7798
2019-04-30 11:00:00,117.3,117.32,116.89,117.03,85671.25451263538,100.9436,100.9608,100.5907,100.7112,85671.2545
2019-04-30 11:10:00,117.03,117.03,116.64,116.97,31102.21119133574,100.7112,100.7112,100.3756,100.6596,31102.2112
2019-04-30 11:20:00,116.97,117.22,116.96,117.11,33509.702166064984,100.6596,100.8747,100.651,100.7801,33509.7022
2019-04-30 11:30:00,117.13,117.48,117.1,117.47,26307.536101083035,100.7973,101.0985,100.7715,101.0899,26307.5361
2019-04-30 11:40:00,117.47,117.48,117.16,117.16,22577.84296028881,101.0899,101.0985,100.8231,100.8231,22577.843
2019-04-30 11:50:00,117.16,117.33,117.16,117.27,25222.24729241877,100.8231,100.9694,100.8231,100.9177,25222.2473
2019-04-30 12:00:00,117.31,117.31,117.02,117.19,24949.23285198556,100.9522,100.9522,100.7026,100.8489,24949.2329
2019-04-30 12:10:00,117.19,117.3,117.19,117.23,38523.24007220217,100.8489,100.9436,100.8489,100.8833,38523.2401
2019-04-30 12:20:00,117.23,117.23,117.04,117.17,25678.023465703973,100.8833,100.8833,100.7198,100.8317,25678.0235
2019-04-30 12:30:00,117.16,117.16,116.87,116.89,24723.60108303249,100.8231,100.8231,100.5735,100.5907,24723.6011
2019-04-30 12:40:00,116.91,117.0,116.84,116.85,18753.3844765343,100.6079,100.6854,100.5477,100.5563,18753.3845
2019-04-30 12:50:00,116.85,117.14,116.84,117.11,21550.09025270758,100.5563,100.8059,100.5477,100.7801,21550.0903
2019-04-30 13:00:00,117.12,117.45,117.07,117.35,78942.91516245488,100.7887,101.0727,100.7456,100.9866,78942.9152
2019-04-30 13:10:00,117.39,117.62,117.32,117.47,68634.92779783394,101.021,101.2189,100.9608,101.0899,68634.9278
2019-04-30 13:20:00,117.47,117.49,117.29,117.29,15878.835740072203,101.0899,101.1071,100.935,100.935,15878.8357
2019-04-30 13:30:00,117.25,117.36,117.25,117.33,27582.355595667872,100.9005,100.9952,100.9005,100.9694,27582.3556
2019-04-30 13:40:00,117.34,117.67,117.32,117.49,101301.8953068592,100.978,101.262,100.9608,101.1071,101301.8953
2019-04-30 13:50:00,117.47,117.53,117.41,117.5,80344.08844765343,101.0899,101.1415,101.0382,101.1157,80344.0884
2019-04-30 14:00:00,117.49,117.55,117.18,117.18,27586.86823104693,101.1071,101.1587,100.8403,100.8403,27586.8682
2019-04-30 14:10:00,117.21,117.24,117.1,117.21,29284.74729241877,100.8661,100.8919,100.7715,100.8661,29284.7473
2019-04-30 14:20:00,117.2,117.22,117.11,117.13,28429.602888086643,100.8575,100.8747,100.7801,100.7973,28429.6029
2019-04-30 14:30:00,117.11,117.2,117.04,117.14,21606.49819494585,100.7801,100.8575,100.7198,100.8059,21606.4982
2019-04-30 14:40:00,117.17,117.17,117.04,117.11,20231.27256317689,100.8317,100.8317,100.7198,100.7801,20231.2726
2019-04-30 14:50:00,117.1,117.2,117.04,117.2,26096.570397111915,100.7715,100.8575,100.7198,100.8575,26096.5704
2019-04-30 15:00:00,117.21,117.32,117.19,117.25,42124.32310469314,100.8661,100.9608,100.8489,100.9005,42124.3231
2019-04-30 15:10:00,117.25,117.32,117.03,117.06,45969.08844765344,100.9005,100.9608,100.7112,100.737,45969.0884
2019-04-30 15:20:00,117.06,117.2,117.05,117.2,64458.48375451264,100.737,100.8575,100.7284,100.8575,64458.4838
2019-04-30 15:30:00,117.2,117.32,117.19,117.28,67909.52166064983,100.8575,100.9608,100.8489,100.9264,67909.5217
2019-04-30 15:40:00,117.28,117.32,117.1,117.15,105245.93862815884,100.9264,100.9608,100.7715,100.8145,105245.9386
2019-04-30 15:50:00,117.14,117.49,117.09,117.38,317498.8718411552,100.8059,101.1071,100.7628,101.0124,317498.8718
2019-05-01 09:30:00,117.59,117.6,116.82,117.06,61278.20397111914,101.1931,101.2017,100.5305,100.737,61278.204
2019-05-01 09:40:00,117.05,117.05,116.5,116.7,17927.572202166066,100.7284,100.7284,100.2551,100.4272,17927.5722
2019-05-01 09:50:00,116.77,117.06,116.68,116.98,26671.93140794224,100.4875,100.737,100.41,100.6682,26671.9314
2019-05-01 10:00:00,116.94,117.4,116.7,117.31,90361.01083032491,100.6338,101.0296,100.4272,100.9522,90361.0108
2019-05-01 10:10:00,117.3,117.36,116.91,117.06,9037.680505415165,100.9436,100.9952,100.6079,100.737,9037.6805
2019-05-01 10:20:00,117.06,117.23,117.0,117.0,15578.745487364622,100.737,100.8833,100.6854,100.6854,15578.7455
2019-05-01 10:30:00,117.01,117.21,116.94,117.08,12519.178700361012,100.694,100.8661,100.6338,100.7542,12519.1787
2019-05-01 10:40:00,117.11,117.16,116.93,117.02,10703.971119133574,100.7801,100.8231,100.6252,100.7026,10703.9711
2019-05-01 10:50:00,117.06,117.47,117.01,117.47,23240.072202166062,100.737,101.0899,100.694,101.0899,23240.0722
2019-05-01 11:00:00,117.44,117.45,117.16,117.19,13332.581227436824,101.064,101.0727,100.8231,100.8489,13332.5812
2019-05-01 11:10:00,117.17,117.36,117.17,117.32,16268.050541516246,100.8317,100.9952,100.8317,100.9608,16268.0505
2019-05-01 11:20:00,117.33,117.37,117.19,117.28,15581.001805054151,100.9694,101.0038,100.8489,100.9264,15581.0018
2019-05-01 11:30:00,117.29,117.37,117.09,117.37,15700.58664259928,100.935,101.0038,100.7628,101.0038,15700.5866
2019-05-01 11:40:00,117.39,117.61,117.39,117.45,28897.78880866426,101.021,101.2103,101.021,101.0727,28897.7888
2019-05-01 11:50:00,117.45,117.55,117.45,117.49,33789.48555956679,101.0727,101.1587,101.0727,101.1071,33789.4856
2019-05-01 12:00:00,117.48,117.48,117.39,117.43,24210.28880866426,101.0985,101.0985,101.021,101.0554,24210.2888
2019-05-01 12:10:00,117.46,117.53,117.17,117.17,22571.074007220217,101.0813,101.1415,100.8317,100.8317,22571.074
2019-05-01 12:20:00,117.19,117.23,116.94,117.09,18843.637184115523,100.8489,100.8833,100.6338,100.7628,18843.6372
2019-05-01 12:30:00,117.1,117.13,117.03,117.08,8273.916967509025,100.7715,100.7973,100.7112,100.7542,8273.917
2019-05-01 12:40:00,117.08,117.21,117.01,117.15,13844.765342960289,100.7542,100.8661,100.694,100.8145,13844.7653
2019-05-01 12:50:00,117.16,117.19,117.0,117.12,17607.17509025271,100.8231,100.8489,100.6854,100.7887,17607.1751
2019-05-01 13:00:00,117.13,117.31,116.94,116.95,21788.13176895307,100.7973,100.9522,100.6338,100.6424,21788.1318
2019-05-01 13:10:00,116.95,117.05,116.88,117.01,21412.45487364621,100.6424,100.7284,100.5821,100.694,21412.4549
2019-05-01 13:20:00,117.0,117.05,116.93,116.98,11660.649819494583,100.6854,100.7284,100.6252,100.6682,11660.6498
2019-05-01 13:30:00,116.98,116.99,116.9,116.95,23924.864620938628,100.6682,100.6768,100.5993,100.6424,23924.8646
2019-05-01 13:40:00,116.95,116.96,116.82,116.84,23083.25812274368,100.6424,100.651,100.5305,100.5477,23083.2581
2019-05-01 13:50:00,116.89,117.08,116.77,117.05,14016.245487364622,100.5907,100.7542,100.4875,100.7284,14016.2455
2019-05-01 14:00:00,117.14,117.48,117.0,117.37,63479.24187725632,100.8059,101.0985,100.6854,101.0038,63479.2419
2019-05-01 14:10:00,117.36,117.54,117.34,117.52,24034.296028880868,100.9952,101.1501,100.978,101.1329,24034.296
2019-05-01 14:20:00,117.49,117.54,117.2,117.22,29738.26714801444,101.1071,101.1501,100.8575,100.8747,29738.2671
2019-05-01 14:30:00,117.19,117.25,116.41,116.41,28260.37906137184,100.8489,100.9005,100.1777,100.1777,28260.3791
2019-05-01 14:40:00,116.39,116.57,116.22,116.56,18451.037906137182,100.1605,100.3154,100.0142,100.3068,18451.0379
2019-05-01 14:50:00,116.57,116.87,116.49,116.77,26349.27797833936,100.3154,100.5735,100.2465,100.4875,26349.278
2019-05-01 15:00:00,116.77,116.83,116.59,116.77,27848.60108303249,100.4875,100.5391,100.3326,100.4875,27848.6011
2019-05-01 15:10:00,116.83,117.0,116.71,117.0,21930.279783393504,100.5391,100.6854,100.4358,100.6854,21930.2798
2019-05-01 15:20:00,117.0,117.0,116.42,116.49,74714.57581227437,100.6854,100.6854,100.1863,100.2465,74714.5758
2019-05-01 15:30:00,116.49,116.54,116.38,116.41,36412.45487364621,100.2465,100.2895,100.1519,100.1777,36412.4549
2019-05-01 15:40:00,116.39,116.43,116.25,116.34,41662.90613718412,100.1605,100.1949,100.04,100.1174,41662.9061
2019-05-01 15:50:00,116.36,116.77,116.22,116.61,188930.50541516245,100.1346,100.4875,100.0142,100.3498,188930.5054
2019-05-02 09:30:00,116.77,117.09,116.31,116.99,38693.592057761736,100.4875,100.7628,100.0916,100.6768,38693.5921
2019-05-02 09:40:00,117.13,117.75,117.07,117.71,15374.548736462097,100.7973,101.3308,100.7456,101.2964,15374.5487
2019-05-02 09:50:00,117.64,117.64,117.19,117.25,12884.702166064984,101.2362,101.2362,100.8489,100.9005,12884.7022
2019-05-02 10:00:00,117.25,117.49,117.08,117.08,26821.97653429603,100.9005,101.1071,100.7542,100.7542,26821.9765
2019-05-02 10:10:00,117.12,117.24,117.02,117.19,19312.951263537907,100.7887,100.8919,100.7026,100.8489,19312.9513
2019-05-02 10:20:00,117.21,117.35,117.1,117.16,9305.054151624548,100.8661,100.9866,100.7715,100.8231,9305.0542
2019-05-02 10:30:00,117.17,117.5,117.16,117.45,9169.675090252707,100.8317,101.1157,100.8231,101.0727,9169.6751
2019-05-02 10:40:00,117.43,117.49,117.22,117.29,12747.06678700361,101.0554,101.1071,100.8747,100.935,12747.0668
2019-05-02 10:50:00,117.25,117.25,116.93,116.95,12164.936823104694,100.9005,100.9005,100.6252,100.6424,12164.9368
2019-05-02 11:00:00,116.96,117.06,116.89,116.97,8844.765342960289,100.651,100.737,100.5907,100.6596,8844.7653
2019-05-02 11:10:00,116.99,117.01,116.77,116.83,8418.32129963899,100.6768,100.694,100.4875,100.5391,8418.3213
2019-05-02 11:20:00,116.78,116.85,116.59,116.64,19576.940433213,100.4961,100.5563,100.3326,100.3756,19576.9404
2019-05-02 11:30:00,116.64,116.87,116.64,116.81,14255.415162454874,100.3756,100.5735,100.3756,100.5219,14255.4152
2019-05-02 11:40:00,116.77,116.91,116.5,116.57,43042.64440433213,100.4875,100.6079,100.2551,100.3154,43042.6444
2019-05-02 11:50:00,116.57,116.62,116.4,116.54,13079.873646209388,100.3154,100.3584,100.1691,100.2895,13079.8736
2019-05-02 12:00:00,116.55,116.57,116.38,116.46,18244.584837545128,100.2981,100.3154,100.1519,100.2207,18244.5848
2019-05-02 12:10:00,116.47,116.61,116.42,116.53,38423.962093862814,100.2293,100.3498,100.1863,100.2809,38423.9621
2019-05-02 12:20:00,116.53,116.63,116.52,116.61,11878.384476534296,100.2809,100.367,100.2723,100.3498,11878.3845
2019-05-02 12:30:00,116.62,116.96,116.59,116.96,26774.593862815884,100.3584,100.651,100.3326,100.651,26774.5939
2019-05-02 12:40:00,116.96,116.97,116.77,116.88,12471.796028880866,100.651,100.6596,100.4875,100.5821,12471.796
2019-05-02 12:50:00,116.89,116.92,116.67,116.69,19863.492779783395,100.5907,100.6166,100.4014,100.4186,19863.4928
2019-05-02 13:00:00,116.69,116.78,116.51,116.78,17811.371841155236,100.4186,100.4961,100.2637,100.4961,17811.3718
2019-05-02 13:10:00,116.79,116.92,116.76,116.78,36222.92418772564,100.5047,100.6166,100.4789,100.4961,36222.9242
2019-05-02 13:20:00,116.79,117.0,116.79,116.94,25657.7166064982,100.5047,100.6854,100.5047,100.6338,25657.7166
2019-05-02 13:30:00,116.97,117.17,116.96,117.14,12349.95487364621,100.6596,100.8317,100.651,100.8059,12349.9549
2019-05-02 13:40:00,117.15,117.17,116.93,117.02,16557.987364620938,100.8145,100.8317,100.6252,100.7026,16557.9874
2019-05-02 13:50:00,117.0,117.16,117.0,117.13,16310.92057761733,100.6854,100.8231,100.6854,100.7973,16310.9206
2019-05-02 14:00:00,117.1,117.44,117.08,117.42,24293.77256317689,100.7715,101.064,100.7542,101.0468,24293.7726
2019-05-02 14:10:00,117.4,117.63,117.35,117.56,24478.79061371841,101.0296,101.2276,100.9866,101.1673,24478.7906
2019-05-02 14:20:00,117.55,117.62,117.45,117.5,18479.24187725632,101.1587,101.2189,101.0727,101.1157,18479.2419
2019-05-02 14:30:00,117.53,117.6,117.45,117.46,23003.158844765345,101.1415,101.2017,101.0727,101.0813,23003.1588
2019-05-02 14:40:00,117.45,117.55,117.27,117.33,16565.8844765343,101.0727,101.1587,100.9177,100.9694,16565.8845
2019-05-02 14:50:00,117.27,117.47,117.2,117.41,35999.54873646209,100.9177,101.0899,100.8575,101.0382,35999.5487
2019-05-02 15:00:00,117.39,117.52,117.37,117.48,21331.227436823105,101.021,101.1329,101.0038,101.0985,21331.2274
2019-05-02 15:10:00,117.47,117.55,117.42,117.45,36101.08303249098,101.0899,101.1587,101.0468,101.0727,36101.083
2019-05-02 15:20:00,117.45,117.57,117.44,117.56,20992.779783393504,101.0727,101.1759,101.064,101.1673,20992.7798
2019-05-02 15:30:00,117.55,117.82,117.51,117.72,51004.06137184116,101.1587,101.3911,101.1243,101.305,51004.0614
2019-05-02 15:40:00,117.71,117.87,117.67,117.87,70972.47292418772,101.2964,101.4341,101.262,101.4341,70972.4729
2019-05-02 15:50:00,117.87,118.39,117.85,118.33,265793.09566787,101.4341,101.8816,101.4169,101.8299,265793.0957
2019-05-03 09:30:00,118.77,118.77,118.17,118.2,97618.45667870036,102.2086,102.2086,101.6923,101.7181,97618.4567
2019-05-03 09:40:00,118.23,118.6,118.09,118.41,95620.48736462096,101.7439,102.0623,101.6234,101.8988,95620.4874
2019-05-03 09:50:00,118.37,118.43,118.18,118.33,62415.38808664261,101.8644,101.916,101.7009,101.8299,62415.3881
2019-05-03 10:00:00,118.29,118.5,118.28,118.39,36488.04151624549,101.7955,101.9762,101.7869,101.8816,36488.0415
2019-05-03 10:10:00,118.41,118.57,118.29,118.29,36260.15342960289,101.8988,102.0365,101.7955,101.7955,36260.1534
2019-05-03 10:20:00,118.31,118.33,118.12,118.27,42636.507220216605,101.8127,101.8299,101.6492,101.7783,42636.5072
2019-05-03 10:30:00,118.29,118.34,118.17,118.25,39792.41877256318,101.7955,101.8385,101.6923,101.7611,39792.4188
2019-05-03 10:40:00,118.25,118.51,118.23,118.33,34633.34837545126,101.7611,101.9848,101.7439,101.8299,34633.3484
2019-05-03 10:50:00,118.35,118.45,118.28,118.31,39340.02707581228,101.8472,101.9332,101.7869,101.8127,39340.0271
2019-05-03 11:00:00,118.31,118.46,118.26,118.31,46115.74909747292,101.8127,101.9418,101.7697,101.8127,46115.7491
2019-05-03 11:10:00,118.32,118.37,118.19,118.28,32138.989169675093,101.8213,101.8644,101.7095,101.7869,32138.9892
2019-05-03 11:20:00,118.25,118.35,118.16,118.25,21067.23826714801,101.7611,101.8472,101.6836,101.7611,21067.2383
2019-05-03 11:30:00,118.24,118.35,118.18,118.28,35359.88267148015,101.7525,101.8472,101.7009,101.7869,35359.8827
2019-05-03 11:40:00,118.34,118.52,118.29,118.52,25078.971119133574,101.8385,101.9934,101.7955,101.9934,25078.9711
2019-05-03 11:50:00,118.52,118.72,118.44,118.64,34583.70938628159,101.9934,102.1656,101.9246,102.0967,34583.7094
2019-05-03 12:00:00,118.64,118.89,118.61,118.8,28524.36823104693,102.0967,102.3119,102.0709,102.2344,28524.3682
2019-05-03 12:10:00,118.82,118.83,118.77,118.77,17504.512635379062,102.2516,102.2602,102.2086,102.2086,17504.5126
2019-05-03 12:20:00,118.78,119.0,118.77,118.98,29740.523465703973,102.2172,102.4065,102.2086,102.3893,29740.5235
2019-05-03 12:30:00,118.97,119.0,118.63,118.63,27796.705776173287,102.3807,102.4065,102.0881,102.0881,27796.7058
2019-05-03 12:40:00,118.63,118.8,118.62,118.8,13453.294223826715,102.0881,102.2344,102.0795,102.2344,13453.2942
2019-05-03 12:50:00,118.81,118.89,118.79,118.83,13859.431407942238,102.243,102.3119,102.2258,102.2602,13859.4314
2019-05-03 13:00:00,118.86,118.89,118.67,118.71,12861.01083032491,102.286,102.3119,102.1225,102.157,12861.0108
2019-05-03 13:10:00,118.71,118.8,118.68,118.8,13453.294223826715,102.157,102.2344,102.1311,102.2344,13453.2942
2019-05-03 13:20:00,118.8,118.86,118.76,118.86,10659.972924187728,102.2344,102.286,102.2,102.286,10659.9729
2019-05-03 13:30:00,118.87,118.91,118.83,118.85,9418.998194945849,102.2946,102.3291,102.2602,102.2774,9418.9982
2019-05-03 13:40:00,118.88,119.0,118.87,118.97,16633.574007220217,102.3032,102.4065,102.2946,102.3807,16633.574
2019-05-03 13:50:00,118.99,119.15,118.98,119.11,24980.82129963899,102.3979,102.5356,102.3893,102.5012,24980.8213
2019-05-03 14:00:00,119.1,119.15,118.94,119.03,34853.339350180504,102.4926,102.5356,102.3549,102.4323,34853.3394
2019-05-03 14:10:00,119.03,119.05,118.78,118.8,44684.115523465705,102.4323,102.4495,102.2172,102.2344,44684.1155
2019-05-03 14:20:00,118.8,118.96,118.77,118.95,32330.7761732852,102.2344,102.3721,102.2086,102.3635,32330.7762
2019-05-03 14:30:00,118.95,118.99,118.85,118.95,31773.46570397112,102.3635,102.3979,102.2774,102.3635,31773.4657
2019-05-03 14:40:00,118.93,119.0,118.87,118.95,41552.34657039712,102.3463,102.4065,102.2946,102.3635,41552.3466
2019-05-03 14:50:00,118.95,119.05,118.86,119.05,49473.14981949459,102.3635,102.4495,102.286,102.4495,49473.1498
2019-05-03 15:00:00,119.05,119.19,118.91,119.18,56085.28880866426,102.4495,102.57,102.3291,102.5614,56085.2888
2019-05-03 15:10:00,119.19,119.23,119.11,119.13,57431.18231046932,102.57,102.6044,102.5012,102.5184,57431.1823
2019-05-03 15:20:00,119.13,119.25,119.1,119.14,38387.861010830326,102.5184,102.6217,102.4926,102.527,38387.861
2019-05-03 15:30:00,119.11,119.2,118.98,118.99,45791.96750902527,102.5012,102.5786,102.3893,102.3979,45791.9675
2019-05-03 15:40:00,118.99,119.08,118.86,119.04,71588.44765342961,102.3979,102.4754,102.286,102.4409,71588.4477
2019-05-03 15:50:00,119.04,119.37,119.03,119.27,235454.64801444043,102.4409,102.7249,102.4323,102.6389,235454.648
2019-05-06 09:30:00,117.15,118.25,117.15,118.2,69228.33935018051,100.8145,101.7611,100.8145,101.7181,69228.3394
2019-05-06 09:40:00,118.27,118.47,117.86,117.97,33793.99819494585,101.7783,101.9504,101.4255,101.5201,33793.9982
2019-05-06 09:50:00,118.02,118.55,118.02,118.08,30381.31768953069,101.5632,102.0193,101.5632,101.6148,30381.3177
2019-05-06 10:00:00,118.02,118.03,117.45,117.47,68761.28158844766,101.5632,101.5718,101.0727,101.0899,68761.2816
2019-05-06 10:10:00,117.47,117.47,117.1,117.32,17070.171480144403,101.0899,101.0899,100.7715,100.9608,17070.1715
2019-05-06 10:20:00,117.25,117.42,117.16,117.25,20752.481949458484,100.9005,101.0468,100.8231,100.9005,20752.4819
2019-05-06 10:30:00,117.32,117.49,117.25,117.36,41934.792418772566,100.9608,101.1071,100.9005,100.9952,41934.7924
2019-05-06 10:40:00,117.4,117.53,117.36,117.53,27749.323104693143,101.0296,101.1415,100.9952,101.1415,27749.3231
2019-05-06 10:50:00,117.54,117.88,117.52,117.63,30857.400722021663,101.1501,101.4427,101.1329,101.2276,30857.4007
2019-05-06 11:00:00,117.61,117.79,117.51,117.77,16002.93321299639,101.2103,101.3652,101.1243,101.348,16002.9332
2019-05-06 11:10:00,117.74,117.75,117.46,117.73,39812.72563176895,101.3222,101.3308,101.0813,101.3136,39812.7256
2019-05-06 11:20:00,117.76,117.85,117.71,117.77,10332.806859205775,101.3394,101.4169,101.2964,101.348,10332.8069
2019-05-06 11:30:00,117.77,117.81,117.44,117.59,25477.21119133574,101.348,101.3825,101.064,101.1931,25477.2112
2019-05-06 11:40:00,117.59,117.7,117.44,117.67,19747.29241877256,101.1931,101.2878,101.064,101.262,19747.2924
2019-05-06 11:50:00,117.68,117.83,117.59,117.72,17443.592057761733,101.2706,101.3997,101.1931,101.305,17443.5921
2019-05-06 12:00:00,117.71,117.71,117.57,117.63,21948.330324909748,101.2964,101.2964,101.1759,101.2276,21948.3303
2019-05-06 12:10:00,117.65,117.81,117.63,117.71,15678.023465703973,101.2448,101.3825,101.2276,101.2964,15678.0235
2019-05-06 12:20:00,117.71,117.71,117.57,117.61,6745.2617328519855,101.2964,101.2964,101.1759,101.2103,6745.2617
2019-05-06 12:30:00,117.63,117.8,117.63,117.79,13796.25451263538,101.2276,101.3738,101.2276,101.3652,13796.2545
2019-05-06 12:40:00,117.74,117.8,117.67,117.67,7698.555956678701,101.3222,101.3738,101.262,101.262,7698.556
2019-05-06 12:50:00,117.66,117.69,117.57,117.68,11439.530685920578,101.2534,101.2792,101.1759,101.2706,11439.5307
2019-05-06 13:00:00,117.67,117.83,117.58,117.71,9113.26714801444,101.262,101.3997,101.1845,101.2964,9113.2671
2019-05-06 13:10:00,117.74,117.87,117.71,117.77,11835.514440433211,101.3222,101.4341,101.2964,101.348,11835.5144
2019-05-06 13:20:00,117.77,117.88,117.75,117.83,17392.824909747294,101.348,101.4427,101.3308,101.3997,17392.8249
2019-05-06 13:30:00,117.85,117.94,117.83,117.88,11923.51083032491,101.4169,101.4943,101.3997,101.4427,11923.5108
2019-05-06 13:40:00,117.88,117.98,117.81,117.98,14620.938628158843,101.4427,101.5287,101.3825,101.5287,14620.9386
2019-05-06 13:50:00,117.94,117.98,117.91,117.96,13330.324909747293,101.4943,101.5287,101.4685,101.5115,13330.3249
2019-05-06 14:00:00,117.96,118.02,117.93,118.01,13531.137184115523,101.5115,101.5632,101.4857,101.5546,13531.1372
2019-05-06 14:10:00,118.03,118.08,118.01,118.06,23449.90974729242,101.5718,101.6148,101.5546,101.5976,23449.9097
2019-05-06 14:20:00,118.06,118.06,117.85,117.98,46809.56678700361,101.5976,101.5976,101.4169,101.5287,46809.5668
2019-05-06 14:30:00,117.99,118.06,117.96,118.02,24889.440433213,101.5374,101.5976,101.5115,101.5632,24889.4404
2019-05-06 14:40:00,118.01,118.09,117.99,118.01,54338.89891696751,101.5546,101.6234,101.5374,101.5546,54338.8989
2019-05-06 14:50:00,118.01,118.53,117.98,118.53,198150.9476534296,101.5546,102.0021,101.5287,102.0021,198150.9477
2019-05-06 15:00:00,118.55,118.59,118.32,118.4,41907.716606498194,102.0193,102.0537,101.8213,101.8902,41907.7166
2019-05-06 15:10:00,118.41,118.49,118.33,118.34,45090.25270758123,101.8988,101.9676,101.8299,101.8385,45090.2527
2019-05-06 15:20:00,118.36,118.57,118.3,118.38,152653.4296028881,101.8558,102.0365,101.8041,101.873,152653.4296
2019-05-06 15:30:00,118.36,118.83,118.33,118.76,131435.01805054152,101.8558,102.2602,101.8299,102.2,131435.0181
2019-05-06 15:40:00,118.77,118.78,118.46,118.68,134829.64801444043,102.2086,102.2172,101.9418,102.1311,134829.648
2019-05-06 15:50:00,118.72,118.83,118.38,118.6,218642.8249097473,102.1656,102.2602,101.873,102.0623,218642.8249
2019-05-07 09:30:00,117.97,117.97,117.24,117.39,72328.51985559567,101.5201,101.5201,100.8919,101.021,72328.5199
2019-05-07 09:40:00,117.47,117.6,116.89,117.06,36731.723826714806,101.0899,101.2017,100.5907,100.737,36731.7238
2019-05-07 09:50:00,117.0,117.51,116.98,117.32,66622.29241877256,100.6854,101.1243,100.6682,100.9608,66622.2924
2019-05-07 10:00:00,117.24,117.31,116.76,117.05,100849.50361010832,100.8919,100.9522,100.4789,100.7284,100849.5036
2019-05-07 10:10:00,117.0,117.11,116.62,116.7,16454.196750902527,100.6854,100.7801,100.3584,100.4272,16454.1968
2019-05-07 10:20:00,116.69,116.75,116.42,116.59,19336.64259927798,100.4186,100.4703,100.1863,100.3326,19336.6426
2019-05-07 10:30:00,116.55,117.02,116.54,116.78,43356.2725631769,100.2981,100.7026,100.2895,100.4961,43356.2726
2019-05-07 10:40:00,116.72,116.86,116.52,116.77,24865.749097472926,100.4444,100.5649,100.2723,100.4875,24865.7491
2019-05-07 10:50:00,116.74,116.83,116.56,116.59,27201.037906137182,100.4617,100.5391,100.3068,100.3326,27201.0379
2019-05-07 11:00:00,116.64,116.85,116.37,116.85,22716.606498194946,100.3756,100.5563,100.1432,100.5563,22716.6065
2019-05-07 11:10:00,116.83,116.84,116.58,116.77,14455.09927797834,100.5391,100.5477,100.324,100.4875,14455.0993
2019-05-07 11:20:00,116.71,116.73,116.42,116.6,64923.28519855596,100.4358,100.453,100.1863,100.3412,64923.2852
2019-05-07 11:30:00,116.62,116.84,116.32,116.51,28866.20036101084,100.3584,100.5477,100.1002,100.2637,28866.2004
2019-05-07 11:40:00,116.6,116.69,116.38,116.38,20496.389891696752,100.3412,100.4186,100.1519,100.1519,20496.3899
2019-05-07 11:50:00,116.44,116.44,116.16,116.33,19350.180505415163,100.2035,100.2035,99.9625,100.1088,19350.1805
2019-05-07 12:00:00,116.28,116.46,116.08,116.4,14465.252707581229,100.0658,100.2207,99.8937,100.1691,14465.2527
2019-05-07 12:10:00,116.44,116.44,116.23,116.38,36387.63537906137,100.2035,100.2035,100.0228,100.1519,36387.6354
2019-05-07 12:20:00,116.38,116.7,116.38,116.64,38945.1714801444,100.1519,100.4272,100.1519,100.3756,38945.1715
2019-05-07 12:30:00,116.63,116.67,116.42,116.48,27894.855595667872,100.367,100.4014,100.1863,100.2379,27894.8556
2019-05-07 12:40:00,116.46,116.46,116.22,116.42,14774.368231046932,100.2207,100.2207,100.0142,100.1863,14774.3682
2019-05-07 12:50:00,116.44,116.65,116.17,116.19,93095.66787003612,100.2035,100.3842,99.9711,99.9883,93095.6679
2019-05-07 13:00:00,116.18,116.19,115.86,115.9,14291.516245487364,99.9797,99.9883,99.7044,99.7388,14291.5162
2019-05-07 13:10:00,115.91,116.1,115.72,115.75,52694.04332129964,99.7474,99.9109,99.5839,99.6097,52694.0433
2019-05-07 13:20:00,115.75,115.86,115.64,115.75,16198.104693140796,99.6097,99.7044,99.515,99.6097,16198.1047
2019-05-07 13:30:00,115.73,115.84,115.61,115.82,17277.75270758123,99.5925,99.6872,99.4892,99.6699,17277.7527
2019-05-07 13:40:00,115.8,115.95,115.67,115.92,27883.574007220217,99.6527,99.7818,99.5409,99.756,27883.574
2019-05-07 13:50:00,115.93,116.07,115.89,115.99,17956.904332129965,99.7646,99.8851,99.7302,99.8162,17956.9043
2019-05-07 14:00:00,115.95,116.07,115.81,115.97,15101.534296028882,99.7818,99.8851,99.6613,99.799,15101.5343
2019-05-07 14:10:00,115.97,115.97,115.61,115.76,31821.97653429603,99.799,99.799,99.4892,99.6183,31821.9765
2019-05-07 14:20:00,115.78,115.98,115.67,115.7,36710.28880866426,99.6355,99.8076,99.5409,99.5667,36710.2888
2019-05-07 14:30:00,115.69,115.84,115.58,115.81,31464.35018050541,99.5581,99.6872,99.4634,99.6613,31464.3502
2019-05-07 14:40:00,115.83,115.95,115.75,115.75,28720.6678700361,99.6785,99.7818,99.6097,99.6097,28720.6679
2019-05-07 14:50:00,115.81,116.07,115.79,115.92,41085.28880866426,99.6613,99.8851,99.6441,99.756,41085.2888
2019-05-07 15:00:00,115.92,115.95,115.72,115.91,27374.774368231047,99.756,99.7818,99.5839,99.7474,27374.7744
2019-05-07 15:10:00,115.88,115.96,115.72,115.83,28860.559566787004,99.7216,99.7904,99.5839,99.6785,28860.5596
2019-05-07 15:20:00,115.83,115.94,115.63,115.69,98616.87725631768,99.6785,99.7732,99.5064,99.5581,98616.8773
2019-05-07 15:30:00,115.68,115.71,115.04,115.04,122872.29241877256,99.5495,99.5753,98.9987,98.9987,122872.2924
2019-05-07 15:40:00,115.05,115.57,114.98,115.56,109640.11732851986,99.0073,99.4548,98.9471,99.4462,109640.1173
2019-05-07 15:50:00,115.55,115.97,115.52,115.91,170278.65523465705,99.4376,99.799,99.4118,99.7474,170278.6552
2019-05-08 09:30:00,115.98,116.17,115.57,115.9,87117.55415162456,99.8076,99.9711,99.4548,99.7388,87117.5542
2019-05-08 09:40:00,115.81,116.71,115.69,116.61,70321.52527075812,99.6613,100.4358,99.5581,100.3498,70321.5253
2019-05-08 09:50:00,116.55,117.35,116.54,117.24,51484.6570397112,100.2981,100.9866,100.2895,100.8919,51484.657
2019-05-08 10:00:00,117.23,117.29,116.99,117.14,29609.6570397112,100.8833,100.935,100.6768,100.8059,29609.657
2019-05-08 10:10:00,117.08,117.51,117.04,117.39,23694.7202166065,100.7542,101.1243,100.7198,101.021,23694.7202
2019-05-08 10:20:00,117.42,117.55,117.02,117.07,29770.98375451264,101.0468,101.1587,100.7026,100.7456,29770.9838
2019-05-08 10:30:00,117.13,117.16,116.94,117.05,31266.92238267148,100.7973,100.8231,100.6338,100.7284,31266.9224
2019-05-08 10:40:00,117.17,117.4,117.1,117.1,35752.48194945849,100.8317,101.0296,100.7715,100.7715,35752.4819
2019-05-08 10:50:00,117.14,117.69,117.1,117.69,22295.80324909748,100.8059,101.2792,100.7715,101.2792,22295.8032
2019-05-08 11:00:00,117.65,117.82,117.39,117.73,32256.31768953069,101.2448,101.3911,101.021,101.3136,32256.3177
2019-05-08 11:10:00,117.77,117.86,117.55,117.68,28381.092057761733,101.348,101.4255,101.1587,101.2706,28381.0921
2019-05-08 11:20:00,117.66,117.85,117.54,117.55,24574.684115523465,101.2534,101.4169,101.1501,101.1587,24574.6841
2019-05-08 11:30:00,117.57,117.57,117.07,117.13,26328.971119133574,101.1759,101.1759,100.7456,100.7973,26328.9711
2019-05-08 11:40:00,117.16,117.33,117.08,117.28,11043.546931407942,100.8231,100.9694,100.7542,100.9264,11043.5469
2019-05-08 11:50:00,117.27,117.27,117.07,117.19,12766.245487364622,100.9177,100.9177,100.7456,100.8489,12766.2455
2019-05-08 12:00:00,117.19,117.25,116.98,117.02,16006.317689530686,100.8489,100.9005,100.6682,100.7026,16006.3177
2019-05-08 12:10:00,117.04,117.22,117.0,117.22,17633.12274368231,100.7198,100.8747,100.6854,100.8747,17633.1227
2019-05-08 12:20:00,117.17,117.49,117.12,117.49,12643.2761732852,100.8317,101.1071,100.7887,101.1071,12643.2762
2019-05-08 12:30:00,117.46,117.63,117.42,117.58,11139.440433212996,101.0813,101.2276,101.0468,101.1845,11139.4404
2019-05-08 12:40:00,117.55,117.64,117.32,117.32,16491.425992779783,101.1587,101.2362,100.9608,100.9608,16491.426
2019-05-08 12:50:00,117.37,117.53,117.37,117.51,9247.518050541516,101.0038,101.1415,101.0038,101.1243,9247.5181
2019-05-08 13:00:00,117.5,117.5,117.34,117.39,13375.451263537909,101.1157,101.1157,100.978,101.021,13375.4513
2019-05-08 13:10:00,117.35,117.4,117.22,117.24,11519.629963898917,100.9866,101.0296,100.8747,100.8919,11519.63
2019-05-08 13:20:00,117.23,117.42,117.22,117.33,12864.395306859204,100.8833,101.0468,100.8747,100.9694,12864.3953
2019-05-08 13:30:00,117.36,117.38,117.24,117.32,11316.561371841157,100.9952,101.0124,100.8919,100.9608,11316.5614
2019-05-08 13:40:00,117.34,117.47,117.28,117.38,35188.402527075814,100.978,101.0899,100.9264,101.0124,35188.4025
2019-05-08 13:50:00,117.37,117.43,117.24,117.43,9602.8880866426,101.0038,101.0554,100.8919,101.0554,9602.8881
2019-05-08 14:00:00,117.45,117.46,117.26,117.39,23777.07581227437,101.0727,101.0813,100.9091,101.021,23777.0758
2019-05-08 14:10:00,117.4,117.42,117.22,117.24,19368.231046931407,101.0296,101.0468,100.8747,100.8919,19368.231
2019-05-08 14:20:00,117.2,117.33,117.2,117.29,10800.992779783392,100.8575,100.9694,100.8575,100.935,10800.9928
2019-05-08 14:30:00,117.31,117.34,117.18,117.23,12160.424187725632,100.9522,100.978,100.8403,100.8833,12160.4242
2019-05-08 14:40:00,117.23,117.32,117.17,117.23,13400.270758122744,100.8833,100.9608,100.8317,100.8833,13400.2708
2019-05-08 14:50:00,117.21,117.21,117.07,117.16,12216.8321299639,100.8661,100.8661,100.7456,100.8231,12216.8321
2019-05-08 15:00:00,117.18,117.3,117.16,117.21,16268.050541516246,100.8403,100.9436,100.8231,100.8661,16268.0505
2019-05-08 15:10:00,117.2,117.39,117.16,117.37,20650.947653429605,100.8575,101.021,100.8231,101.0038,20650.9477
2019-05-08 15:20:00,117.38,117.47,117.35,117.42,22291.29061371841,101.0124,101.0899,100.9866,101.0468,22291.2906
2019-05-08 15:30:00,117.43,117.47,117.23,117.23,36526.39891696751,101.0554,101.0899,100.8833,100.8833,36526.3989
2019-05-08 15:40:00,117.24,117.28,116.87,116.93,59968.41155234657,100.8919,100.9264,100.5735,100.6252,59968.4116
2019-05-08 15:50:00,116.94,117.0,116.61,116.85,175258.34837545126,100.6338,100.6854,100.3498,100.5563,175258.3484
2019-05-09 09:30:00,115.52,116.03,115.46,115.97,71955.09927797834,99.4118,99.8507,99.3601,99.799,71955.0993
2019-05-09 09:40:00,116.02,116.03,115.29,115.31,32871.1642599278,99.8421,99.8507,99.2138,99.2311,32871.1643
2019-05-09 09:50:00,115.27,115.78,115.19,115.58,38427.34657039712,99.1966,99.6355,99.1278,99.4634,38427.3466
2019-05-09 10:00:00,115.47,115.54,115.08,115.21,19217.057761732853,99.3687,99.429,99.0331,99.145,19217.0578
2019-05-09 10:10:00,115.26,116.07,115.24,115.93,31216.15523465704,99.188,99.8851,99.1708,99.7646,31216.1552
2019-05-09 10:20:00,115.95,116.3,115.94,116.2,55379.06137184116,99.7818,100.083,99.7732,99.997,55379.0614
2019-05-09 10:30:00,116.07,116.07,115.53,115.62,24875.90252707581,99.8851,99.8851,99.4204,99.4978,24875.9025
2019-05-09 10:40:00,115.6,115.86,115.55,115.73,60276.39891696751,99.4806,99.7044,99.4376,99.5925,60276.3989
2019-05-09 10:50:00,115.76,115.8,115.57,115.58,43476.98555956679,99.6183,99.6527,99.4548,99.4634,43476.9856
2019-05-09 11:00:00,115.54,115.75,115.21,115.27,33523.24007220217,99.429,99.6097,99.145,99.1966,33523.2401
2019-05-09 11:10:00,115.27,115.43,115.14,115.28,62779.783393501806,99.1966,99.3343,99.0848,99.2052,62779.7834
2019-05-09 11:20:00,115.31,115.37,115.09,115.26,19620.938628158845,99.2311,99.2827,99.0417,99.188,19620.9386
2019-05-09 11:30:00,115.33,115.5,115.3,115.38,27903.880866425992,99.2483,99.3946,99.2224,99.2913,27903.8809
2019-05-09 11:40:00,115.41,115.51,115.28,115.42,49622.06678700361,99.3171,99.4032,99.2052,99.3257,49622.0668
2019-05-09 11:50:00,115.44,115.63,115.33,115.44,56774.59386281589,99.3429,99.5064,99.2483,99.3429,56774.5939
2019-05-09 12:00:00,115.42,115.46,115.32,115.45,13872.969314079422,99.3257,99.3601,99.2397,99.3515,13872.9693
2019-05-09 12:10:00,115.46,115.6,115.37,115.52,17055.505415162457,99.3601,99.4806,99.2827,99.4118,17055.5054
2019-05-09 12:20:00,115.5,115.91,115.45,115.59,56066.11010830325,99.3946,99.7474,99.3515,99.472,56066.1101
2019-05-09 12:30:00,115.68,115.99,115.54,115.81,98256.99458483756,99.5495,99.8162,99.429,99.6613,98256.9946
2019-05-09 12:40:00,115.83,116.05,115.4,115.46,40361.010830324914,99.6785,99.8679,99.3085,99.3601,40361.0108
2019-05-09 12:50:00,115.44,115.53,115.33,115.42,32511.28158844765,99.3429,99.4204,99.2483,99.3257,32511.2816
2019-05-09 13:00:00,115.41,115.63,115.38,115.41,63398.01444043322,99.3171,99.5064,99.2913,99.3171,63398.0144
2019-05-09 13:10:00,115.43,115.7,115.35,115.46,36743.00541516246,99.3343,99.5667,99.2655,99.3601,36743.0054
2019-05-09 13:20:00,115.47,115.52,115.35,115.4,25811.146209386283,99.3687,99.4118,99.2655,99.3085,25811.1462
2019-05-09 13:30:00,115.43,115.78,115.34,115.78,17144.62996389892,99.3343,99.6355,99.2569,99.6355,17144.63
2019-05-09 13:40:00,115.83,116.11,115.75,116.07,22522.563176895303,99.6785,99.9195,99.6097,99.8851,22522.5632
2019-05-09 13:50:00,116.07,116.07,115.78,115.85,37143.50180505416,99.8851,99.8851,99.6355,99.6958,37143.5018
2019-05-09 14:00:00,115.83,115.99,115.76,115.97,43856.046931407946,99.6785,99.8162,99.6183,99.799,43856.0469
2019-05-09 14:10:00,116.04,116.18,115.89,116.12,21217.28339350181,99.8593,99.9797,99.7302,99.9281,21217.2834
2019-05-09 14:20:00,116.12,116.35,115.95,116.09,28812.048736462093,99.9281,100.126,99.7818,99.9023,28812.0487
2019-05-09 14:30:00,116.07,116.21,116.05,116.14,30954.42238267148,99.8851,100.0056,99.8679,99.9453,30954.4224
2019-05-09 14:40:00,116.18,116.28,116.1,116.17,39232.851985559566,99.9797,100.0658,99.9109,99.9711,39232.852
2019-05-09 14:50:00,116.17,116.29,116.04,116.09,43530.00902527076,99.9711,100.0744,99.8593,99.9023,43530.009
2019-05-09 15:00:00,116.08,116.14,115.82,115.83,54664.9368231047,99.8937,99.9453,99.6699,99.6785,54664.9368
2019-05-09 15:10:00,115.81,116.05,115.81,116.02,23144.17870036101,99.6613,99.8679,99.6613,99.8421,23144.1787
2019-05-09 15:20:00,116.07,116.29,115.96,116.29,15410.649819494583,99.8851,100.0744,99.7904,100.0744,15410.6498
2019-05-09 15:30:00,116.3,116.47,116.29,116.4,37533.84476534296,100.083,100.2293,100.0744,100.1691,37533.8448
2019-05-09 15:40:00,116.41,116.48,116.2,116.22,46388.76353790614,100.1777,100.2379,99.997,100.0142,46388.7635
2019-05-09 15:50:00,116.18,116.5,116.15,116.41,94101.9855595668,99.9797,100.2551,99.9539,100.1777,94101.9856
2019-05-10 09:30:00,116.08,116.12,115.46,115.7,35106.046931407946,99.8937,99.9281,99.3601,99.5667,35106.0469
2019-05-10 09:40:00,115.66,116.06,115.64,115.92,19280.23465703972,99.5323,99.8765,99.515,99.756,19280.2347
2019-05-10 09:50:00,115.93,116.06,115.79,115.99,21550.09025270758,99.7646,99.8765,99.6441,99.8162,21550.0903
2019-05-10 10:00:00,115.91,115.92,115.46,115.57,13510.830324909748,99.7474,99.756,99.3601,99.4548,13510.8303
2019-05-10 10:10:00,115.49,115.49,115.12,115.23,19879.28700361011,99.386,99.386,99.0675,99.1622,19879.287
2019-05-10 10:20:00,115.26,115.27,114.95,115.01,13489.395306859204,99.188,99.1966,98.9213,98.9729,13489.3953
2019-05-10 10:30:00,115.0,115.0,114.67,114.75,35243.68231046932,98.9643,98.9643,98.6803,98.7491,35243.6823
2019-05-10 10:40:00,114.74,114.76,114.31,114.74,50049.63898916968,98.7405,98.7577,98.3705,98.7405,50049.639
2019-05-10 10:50:00,114.78,114.89,114.74,114.84,67715.47833935019,98.775,98.8696,98.7405,98.8266,67715.4783
2019-05-10 11:00:00,114.81,114.9,114.51,114.81,50654.3321299639,98.8008,98.8782,98.5426,98.8008,50654.3321
2019-05-10 11:10:00,114.86,114.96,114.75,114.84,14909.747292418771,98.8438,98.9299,98.7491,98.8266,14909.7473
2019-05-10 11:20:00,114.86,115.01,114.71,114.72,20705.09927797834,98.8438,98.9729,98.7147,98.7233,20705.0993
2019-05-10 11:30:00,114.74,114.84,114.58,114.73,22698.5559566787,98.7405,98.8266,98.6028,98.7319,22698.556
2019-05-10 11:40:00,114.64,114.74,114.42,114.49,11976.534296028882,98.6545,98.7405,98.4652,98.5254,11976.5343
2019-05-10 11:50:00,114.42,114.59,114.27,114.45,14076.037906137184,98.4652,98.6115,98.3361,98.491,14076.0379
2019-05-10 12:00:00,114.48,114.81,114.47,114.65,16216.15523465704,98.5168,98.8008,98.5082,98.6631,16216.1552
2019-05-10 12:10:00,114.65,115.42,114.65,115.35,73190.43321299639,98.6631,99.3257,98.6631,99.2655,73190.4332
2019-05-10 12:20:00,115.35,115.43,115.24,115.39,17454.873646209388,99.2655,99.3343,99.1708,99.2999,17454.8736
2019-05-10 12:30:00,115.35,115.68,115.33,115.58,16202.617328519857,99.2655,99.5495,99.2483,99.4634,16202.6173
2019-05-10 12:40:00,115.62,115.66,115.53,115.61,19726.985559566787,99.4978,99.5323,99.4204,99.4892,19726.9856
2019-05-10 12:50:00,115.61,115.85,115.58,115.82,19570.171480144407,99.4892,99.6958,99.4634,99.6699,19570.1715
2019-05-10 13:00:00,115.79,115.97,115.67,115.72,22188.628158844767,99.6441,99.799,99.5409,99.5839,22188.6282
2019-05-10 13:10:00,115.76,115.99,115.69,115.96,20640.79422382672,99.6183,99.8162,99.5581,99.7904,20640.7942
2019-05-10 13:20:00,115.99,116.15,115.88,115.91,14531.814079422384,99.8162,99.9539,99.7216,99.7474,14531.8141
2019-05-10 13:30:00,115.96,116.02,115.82,115.85,21110.108303249097,99.7904,99.8421,99.6699,99.6958,21110.1083
2019-05-10 13:40:00,115.88,116.18,115.86,116.14,8918.095667870037,99.7216,99.9797,99.7044,99.9453,8918.0957
2019-05-10 13:50:00,116.15,116.22,116.09,116.15,11714.801444043322,99.9539,100.0142,99.9023,99.9539,11714.8014
2019-05-10 14:00:00,116.17,116.28,116.12,116.23,12756.092057761733,99.9711,100.0658,99.9281,100.0228,12756.0921
2019-05-10 14:10:00,116.2,116.21,115.93,115.98,12006.994584837546,99.997,100.0056,99.7646,99.8076,12006.9946
2019-05-10 14:20:00,116.0,116.06,115.9,116.03,11791.516245487364,99.8248,99.8765,99.7388,99.8507,11791.5162
2019-05-10 14:30:00,116.0,116.11,116.0,116.07,8578.519855595669,99.8248,99.9195,99.8248,99.8851,8578.5199
2019-05-10 14:40:00,116.11,116.36,116.08,116.35,9072.653429602888,99.9195,100.1346,99.8937,100.126,9072.6534
2019-05-10 14:50:00,116.35,116.61,116.35,116.51,17027.30144404332,100.126,100.3498,100.126,100.2637,17027.3014
2019-05-10 15:00:00,116.54,116.77,116.54,116.71,27211.19133574008,100.2895,100.4875,100.2895,100.4358,27211.1913
2019-05-10 15:10:00,116.7,117.11,116.59,117.11,35310.24368231047,100.4272,100.7801,100.3326,100.7801,35310.2437
2019-05-10 15:20:00,117.11,117.24,117.06,117.08,35410.64981949459,100.7801,100.8919,100.737,100.7542,35410.6498
2019-05-10 15:30:00,117.08,117.08,116.51,116.51,35121.84115523466,100.7542,100.7542,100.2637,100.2637,35121.8412
2019-05-10 15:40:00,116.54,116.62,116.31,116.45,66447.42779783394,100.2895,100.3584,100.0916,100.2121,66447.4278
2019-05-10 15:50:00,116.43,116.85,116.43,116.77,179334.38628158846,100.1949,100.5563,100.1949,100.4875,179334.3863
2019-05-13 09:30:00,114.74,115.48,114.46,114.63,82740.29783393502,98.7405,99.3773,98.4996,98.6459,82740.2978
2019-05-13 09:40:00,114.66,115.18,114.41,114.56,65705.09927797834,98.6717,99.1192,98.4566,98.5856,65705.0993
2019-05-13 09:50:00,114.56,114.58,114.11,114.21,43212.9963898917,98.5856,98.6028,98.1984,98.2844,43212.9964
2019-05-13 10:00:00,114.15,114.31,113.85,113.99,31551.21841155235,98.2328,98.3705,97.9746,98.0951,31551.2184
2019-05-13 10:10:00,113.98,114.46,113.98,114.43,29016.24548736462,98.0865,98.4996,98.0865,98.4738,29016.2455
2019-05-13 10:20:00,114.41,114.41,113.95,114.06,24738.26714801444,98.4566,98.4566,98.0607,98.1554,24738.2671
2019-05-13 10:30:00,114.04,114.18,113.73,114.18,36404.55776173285,98.1381,98.2586,97.8714,98.2586,36404.5578
2019-05-13 10:40:00,114.2,114.27,114.04,114.14,20579.873646209388,98.2758,98.3361,98.1381,98.2242,20579.8736
2019-05-13 10:50:00,114.12,114.46,114.1,114.46,28277.30144404332,98.207,98.4996,98.1898,98.4996,28277.3014
2019-05-13 11:00:00,114.54,114.66,114.36,114.51,24466.380866425992,98.5684,98.6717,98.4135,98.5426,24466.3809
2019-05-13 11:10:00,114.5,114.68,114.31,114.35,47435.69494584838,98.534,98.6889,98.3705,98.4049,47435.6949
2019-05-13 11:20:00,114.32,114.56,114.28,114.29,41032.26534296029,98.3791,98.5856,98.3447,98.3533,41032.2653
2019-05-13 11:30:00,114.32,114.42,114.26,114.34,17190.8844765343,98.3791,98.4652,98.3275,98.3963,17190.8845
2019-05-13 11:40:00,114.32,114.47,114.28,114.39,15288.808664259928,98.3791,98.5082,98.3447,98.4393,15288.8087
2019-05-13 11:50:00,114.42,114.68,114.27,114.67,30861.913357400725,98.4652,98.6889,98.3361,98.6803,30861.9134
2019-05-13 12:00:00,114.62,114.66,114.31,114.32,17616.20036101083,98.6373,98.6717,98.3705,98.3791,17616.2004
2019-05-13 12:10:00,114.32,114.43,114.25,114.42,27168.32129963899,98.3791,98.4738,98.3189,98.4652,27168.3213
2019-05-13 12:20:00,114.4,114.41,114.0,114.04,17347.69855595668,98.4479,98.4566,98.1037,98.1381,17347.6986
2019-05-13 12:30:00,114.05,114.35,113.95,114.27,26224.0523465704,98.1468,98.4049,98.0607,98.3361,26224.0523
2019-05-13 12:40:00,114.29,114.49,114.19,114.49,18294.2238267148,98.3533,98.5254,98.2672,98.5254,18294.2238
2019-05-13 12:50:00,114.48,114.51,114.14,114.19,23788.357400722023,98.5168,98.5426,98.2242,98.2672,23788.3574
2019-05-13 13:00:00,114.17,114.27,114.12,114.22,12299.18772563177,98.25,98.3361,98.207,98.293,12299.1877
2019-05-13 13:10:00,114.2,114.37,114.12,114.18,16817.46389891697,98.2758,98.4221,98.207,98.2586,16817.4639
2019-05-13 13:20:00,114.14,114.22,114.06,114.12,16167.64440433213,98.2242,98.293,98.1554,98.207,16167.6444
2019-05-13 13:30:00,114.11,114.54,114.11,114.44,13167.870036101083,98.1984,98.5684,98.1984,98.4824,13167.87
2019-05-13 13:40:00,114.45,114.48,114.26,114.34,18696.97653429603,98.491,98.5168,98.3275,98.3963,18696.9765
2019-05-13 13:50:00,114.31,114.53,114.27,114.5,20384.702166064984,98.3705,98.5598,98.3361,98.534,20384.7022
2019-05-13 14:00:00,114.5,114.68,114.43,114.62,19215.92960288809,98.534,98.6889,98.4738,98.6373,19215.9296
2019-05-13 14:10:00,114.59,114.64,114.32,114.36,21943.81768953069,98.6115,98.6545,98.3791,98.4135,21943.8177
2019-05-13 14:20:00,114.39,115.07,114.39,114.93,61780.23465703971,98.4393,99.0245,98.4393,98.904,61780.2347
2019-05-13 14:30:00,114.97,115.0,114.74,114.78,44458.48375451264,98.9385,98.9643,98.7405,98.775,44458.4838
2019-05-13 14:40:00,114.77,114.87,114.48,114.85,40465.929602888085,98.7664,98.8524,98.5168,98.8352,40465.9296
2019-05-13 14:50:00,114.88,115.18,114.88,114.88,36740.74909747292,98.861,99.1192,98.861,98.861,36740.7491
2019-05-13 15:00:00,114.88,115.13,114.8,114.92,35644.178700361015,98.861,99.0762,98.7922,98.8954,35644.1787
2019-05-13 15:10:00,114.93,114.98,114.66,114.71,42278.88086642599,98.904,98.9471,98.6717,98.7147,42278.8809
2019-05-13 15:20:00,114.74,114.74,114.46,114.59,28805.279783393504,98.7405,98.7405,98.4996,98.6115,28805.2798
2019-05-13 15:30:00,114.6,114.66,114.46,114.58,52242.779783393504,98.6201,98.6717,98.4996,98.6028,52242.7798
2019-05-13 15:40:00,114.6,114.97,114.6,114.95,84176.4440433213,98.6201,98.9385,98.6201,98.9213,84176.444
2019-05-13 15:50:00,114.94,115.05,114.76,114.76,179006.09205776174,98.9126,99.0073,98.7577,98.7577,179006.0921
2019-05-14 09:30:00,115.13,115.99,115.0,115.99,63707.12996389892,99.0762,99.8162,98.9643,99.8162,63707.13
2019-05-14 09:40:00,115.96,116.4,115.91,115.93,84375.0,99.7904,100.1691,99.7474,99.7646,84375.0
2019-05-14 09:50:00,115.94,115.97,115.68,115.7,37555.279783393504,99.7732,99.799,99.5495,99.5667,37555.2798
2019-05-14 10:00:00,115.7,116.07,115.7,115.95,31203.745487364624,99.5667,99.8851,99.5667,99.7818,31203.7455
2019-05-14 10:10:00,115.91,116.46,115.91,116.46,14349.052346570395,99.7474,100.2207,99.7474,100.2207,14349.0523
2019-05-14 10:20:00,116.48,116.64,116.46,116.59,20357.626353790616,100.2379,100.3756,100.2207,100.3326,20357.6264
2019-05-14 10:30:00,116.61,116.61,116.24,116.35,17480.82129963899,100.3498,100.3498,100.0314,100.126,17480.8213
2019-05-14 10:40:00,116.3,116.32,116.07,116.07,30690.43321299639,100.083,100.1002,99.8851,99.8851,30690.4332
2019-05-14 10:50:00,116.12,116.26,116.05,116.21,25347.472924187725,99.9281,100.0486,99.8679,100.0056,25347.4729
2019-05-14 11:00:00,116.22,116.28,116.05,116.11,28091.15523465704,100.0142,100.0658,99.8679,99.9195,28091.1552
2019-05-14 11:10:00,116.14,116.22,115.98,116.07,17531.58844765343,99.9453,100.0142,99.8076,99.8851,17531.5884
2019-05-14 11:20:00,116.09,116.37,116.06,116.21,22487.59025270758,99.9023,100.1432,99.8765,100.0056,22487.5903
2019-05-14 11:30:00,116.19,116.53,116.18,116.4,14687.5,99.9883,100.2809,99.9797,100.1691,14687.5
2019-05-14 11:40:00,116.35,116.45,116.22,116.34,30743.45667870036,100.126,100.2121,100.0142,100.1174,30743.4567
2019-05-14 11:50:00,116.36,116.66,116.32,116.59,39783.393501805054,100.1346,100.3928,100.1002,100.3326,39783.3935
2019-05-14 12:00:00,116.61,116.63,116.37,116.41,19377.25631768953,100.3498,100.367,100.1432,100.1777,19377.2563
2019-05-14 12:10:00,116.42,116.57,116.27,116.3,16999.09747292419,100.1863,100.3154,100.0572,100.083,16999.0975
2019-05-14 12:20:00,116.34,116.66,116.29,116.61,59457.35559566788,100.1174,100.3928,100.0744,100.3498,59457.3556
2019-05-14 12:30:00,116.61,116.72,116.61,116.66,75975.85740072203,100.3498,100.4444,100.3498,100.3928,75975.8574
2019-05-14 12:40:00,116.66,116.74,116.57,116.67,55443.36642599278,100.3928,100.4617,100.3154,100.4014,55443.3664
2019-05-14 12:50:00,116.66,116.7,116.52,116.57,11404.557761732853,100.3928,100.4272,100.2723,100.3154,11404.5578
2019-05-14 13:00:00,116.6,116.7,116.55,116.69,9661.552346570395,100.3412,100.4272,100.2981,100.4186,9661.5523
2019-05-14 13:10:00,116.69,116.76,116.51,116.52,10791.967509025271,100.4186,100.4789,100.2637,100.2723,10791.9675
2019-05-14 13:20:00,116.54,116.69,116.5,116.55,11794.90072202166,100.2895,100.4186,100.2551,100.2981,11794.9007
2019-05-14 13:30:00,116.57,116.81,116.55,116.79,40450.13537906137,100.3154,100.5219,100.2981,100.5047,40450.1354
2019-05-14 13:40:00,116.81,116.81,116.74,116.78,7104.016245487365,100.5219,100.5219,100.4617,100.4961,7104.0162
2019-05-14 13:50:00,116.8,116.86,116.64,116.65,11114.62093862816,100.5133,100.5649,100.3756,100.3842,11114.6209
2019-05-14 14:00:00,116.65,116.66,116.43,116.61,9258.79963898917,100.3842,100.3928,100.1949,100.3498,9258.7996
2019-05-14 14:10:00,116.61,116.67,116.51,116.58,11918.998194945849,100.3498,100.4014,100.2637,100.324,11918.9982
2019-05-14 14:20:00,116.61,116.78,116.57,116.72,9963.89891696751,100.3498,100.4961,100.3154,100.4444,9963.8989
2019-05-14 14:30:00,116.69,116.69,116.58,116.69,11503.835740072203,100.4186,100.4186,100.324,100.4186,11503.8357
2019-05-14 14:40:00,116.7,116.79,116.45,116.49,15208.70938628159,100.4272,100.5047,100.2121,100.2465,15208.7094
2019-05-14 14:50:00,116.46,116.46,116.24,116.37,22474.0523465704,100.2207,100.2207,100.0314,100.1432,22474.0523
2019-05-14 15:00:00,116.36,116.54,116.3,116.54,9375.0,100.1346,100.2895,100.083,100.2895,9375.0
2019-05-14 15:10:00,116.54,116.54,116.24,116.38,25055.279783393504,100.2895,100.2895,100.0314,100.1519,25055.2798
2019-05-14 15:20:00,116.4,116.47,116.35,116.35,19633.348375451264,100.1691,100.2293,100.126,100.126,19633.3484
2019-05-14 15:30:00,116.35,116.38,116.02,116.31,62917.41877256318,100.126,100.1519,99.8421,100.0916,62917.4188
2019-05-14 15:40:00,116.3,116.31,116.03,116.16,35128.61010830325,100.083,100.0916,99.8507,99.9625,35128.6101
2019-05-14 15:50:00,116.17,116.24,115.86,115.91,161826.4891696751,99.9711,100.0314,99.7044,99.7474,161826.4892
2019-05-15 09:30:00,114.98,115.38,114.33,115.12,171967.50902527076,98.9471,99.2913,98.3877,99.0675,171967.509
2019-05-15 09:40:00,115.12,115.53,115.09,115.28,37302.57220216607,99.0675,99.4204,99.0417,99.2052,37302.5722
2019-05-15 09:50:00,115.29,115.41,115.08,115.09,20110.559566787004,99.2138,99.3171,99.0331,99.0417,20110.5596
2019-05-15 10:00:00,115.13,115.24,114.71,114.82,30628.3844765343,99.0762,99.1708,98.7147,98.8094,30628.3845
2019-05-15 10:10:00,114.76,115.47,114.67,115.1,39323.1046931408,98.7577,99.3687,98.6803,99.0503,39323.1047
2019-05-15 10:20:00,115.04,115.54,115.03,115.54,16284.972924187728,98.9987,99.429,98.9901,99.429,16284.9729
2019-05-15 10:30:00,115.51,115.74,115.39,115.44,16833.258122743682,99.4032,99.6011,99.2999,99.3429,16833.2581
2019-05-15 10:40:00,115.44,115.63,115.33,115.39,17052.12093862816,99.3429,99.5064,99.2483,99.2999,17052.1209
2019-05-15 10:50:00,115.43,115.65,115.36,115.41,31240.97472924188,99.3343,99.5236,99.2741,99.3171,31240.9747
2019-05-15 11:00:00,115.44,115.52,115.3,115.35,19958.25812274368,99.3429,99.4118,99.2224,99.2655,19958.2581
2019-05-15 11:10:00,115.33,115.46,115.24,115.41,15000.0,99.2483,99.3601,99.1708,99.3171,15000.0
2019-05-15 11:20:00,115.44,115.71,115.36,115.66,38836.86823104693,99.3429,99.5753,99.2741,99.5323,38836.8682
2019-05-15 11:30:00,115.65,115.91,115.64,115.73,34710.06317689531,99.5236,99.7474,99.515,99.5925,34710.0632
2019-05-15 11:40:00,115.77,115.87,115.74,115.78,24446.074007220217,99.6269,99.713,99.6011,99.6355,24446.074
2019-05-15 11:50:00,115.8,116.01,115.76,115.83,24409.972924187725,99.6527,99.8334,99.6183,99.6785,24409.9729
2019-05-15 12:00:00,115.83,116.08,115.81,115.97,18893.2761732852,99.6785,99.8937,99.6613,99.799,18893.2762
2019-05-15 12:10:00,115.99,116.02,115.86,115.86,12389.440433212996,99.8162,99.8421,99.7044,99.7044,12389.4404
2019-05-15 12:20:00,115.89,116.16,115.88,116.16,22122.06678700361,99.7302,99.9625,99.7216,99.9625,22122.0668
2019-05-15 12:30:00,116.17,116.22,116.02,116.05,13025.722021660653,99.9711,100.0142,99.8421,99.8679,13025.722
2019-05-15 12:40:00,116.04,116.21,115.95,116.2,8992.554151624548,99.8593,100.0056,99.7818,99.997,8992.5542
2019-05-15 12:50:00,116.18,116.18,115.97,116.06,10406.137184115523,99.9797,99.9797,99.799,99.8765,10406.1372
2019-05-15 13:00:00,116.09,116.15,116.06,116.11,10230.14440433213,99.9023,99.9539,99.8765,99.9195,10230.1444
2019-05-15 13:10:00,116.09,116.21,116.09,116.1,7815.884476534296,99.9023,100.0056,99.9023,99.9109,7815.8845
2019-05-15 13:20:00,116.16,116.17,116.06,116.14,13188.17689530686,99.9625,99.9711,99.8765,99.9453,13188.1769
2019-05-15 13:30:00,116.15,116.38,116.15,116.38,15724.27797833935,99.9539,100.1519,99.9539,100.1519,15724.278
2019-05-15 13:40:00,116.38,116.45,116.26,116.39,13061.82310469314,100.1519,100.2121,100.0486,100.1605,13061.8231
2019-05-15 13:50:00,116.42,116.47,116.34,116.47,13331.453068592058,100.1863,100.2293,100.1174,100.2293,13331.4531
2019-05-15 14:00:00,116.47,116.51,116.27,116.33,18378.8357400722,100.2293,100.2637,100.0572,100.1088,18378.8357
2019-05-15 14:10:00,116.35,116.46,116.3,116.37,13881.994584837546,100.126,100.2207,100.083,100.1432,13881.9946
2019-05-15 14:20:00,116.35,116.44,116.29,116.32,13090.027075812275,100.126,100.2035,100.0744,100.1002,13090.0271
2019-05-15 14:30:00,116.33,116.44,116.29,116.38,33976.75992779784,100.1088,100.2035,100.0744,100.1519,33976.7599
2019-05-15 14:40:00,116.37,116.53,116.3,116.52,10613.718411552349,100.1432,100.2809,100.083,100.2723,10613.7184
2019-05-15 14:50:00,116.52,116.6,116.3,116.3,14917.64440433213,100.2723,100.3412,100.083,100.083,14917.6444
2019-05-15 15:00:00,116.31,116.33,116.14,116.19,27275.496389891698,100.0916,100.1088,99.9453,99.9883,27275.4964
2019-05-15 15:10:00,116.2,116.32,116.09,116.28,29356.94945848376,99.997,100.1002,99.9023,100.0658,29356.9495
2019-05-15 15:20:00,116.27,116.42,116.25,116.38,22135.604693140795,100.0572,100.1863,100.04,100.1519,22135.6047
2019-05-15 15:30:00,116.38,116.43,116.26,116.27,51895.306859205775,100.1519,100.1949,100.0486,100.0572,51895.3069
2019-05-15 15:40:00,116.26,116.3,116.13,116.13,46389.89169675091,100.0486,100.083,99.9367,99.9367,46389.8917
2019-05-15 15:50:00,116.12,116.36,116.07,116.22,135518.95306859206,99.9281,100.1346,99.8851,100.0142,135518.9531
2019-05-16 09:30:00,116.77,117.44,116.44,117.25,63712.77075812274,100.4875,101.064,100.2035,100.9005,63712.7708
2019-05-16 09:40:00,117.32,117.58,117.1,117.31,48997.06678700361,100.9608,101.1845,100.7715,100.9522,48997.0668
2019-05-16 09:50:00,117.33,117.59,117.08,117.57,32617.3285198556,100.9694,101.1931,100.7542,101.1759,32617.3285
2019-05-16 10:00:00,117.62,117.74,117.29,117.34,37313.85379061372,101.2189,101.3222,100.935,100.978,37313.8538
2019-05-16 10:10:00,117.35,117.73,117.27,117.73,28240.072202166062,100.9866,101.3136,100.9177,101.3136,28240.0722
2019-05-16 10:20:00,117.71,117.87,117.67,117.81,37653.429602888085,101.2964,101.4341,101.262,101.3825,37653.4296
2019-05-16 10:30:00,117.81,117.87,117.63,117.7,28774.81949458484,101.3825,101.4341,101.2276,101.2878,28774.8195
2019-05-16 10:40:00,117.7,117.71,117.51,117.61,28227.662454873647,101.2878,101.2964,101.1243,101.2103,28227.6625
2019-05-16 10:50:00,117.61,117.66,117.24,117.46,61174.41335740072,101.2103,101.2534,100.8919,101.0813,61174.4134
2019-05-16 11:00:00,117.46,117.78,117.45,117.69,32988.492779783395,101.0813,101.3566,101.0727,101.2792,32988.4928
2019-05-16 11:10:00,117.71,117.92,117.68,117.9,20629.512635379066,101.2964,101.4771,101.2706,101.4599,20629.5126
2019-05-16 11:20:00,117.88,118.0,117.59,117.59,27815.8844765343,101.4427,101.546,101.1931,101.1931,27815.8845
2019-05-16 11:30:00,117.63,117.64,117.41,117.44,15656.58844765343,101.2276,101.2362,101.0382,101.064,15656.5884
2019-05-16 11:40:00,117.45,117.59,117.39,117.51,20271.88628158845,101.0727,101.1931,101.021,101.1243,20271.8863
2019-05-16 11:50:00,117.55,117.67,117.52,117.52,19444.945848375453,101.1587,101.262,101.1329,101.1329,19444.9458
2019-05-16 12:00:00,117.54,117.71,117.52,117.71,17956.904332129965,101.1501,101.2964,101.1329,101.2964,17956.9043
2019-05-16 12:10:00,117.73,118.0,117.7,117.96,44347.92418772564,101.3136,101.546,101.2878,101.5115,44347.9242
2019-05-16 12:20:00,117.98,118.02,117.68,117.72,12724.503610108304,101.5287,101.5632,101.2706,101.305,12724.5036
2019-05-16 12:30:00,117.7,117.87,117.7,117.82,8928.249097472924,101.2878,101.4341,101.2878,101.3911,8928.2491
2019-05-16 12:40:00,117.85,117.85,117.74,117.78,12700.81227436823,101.4169,101.4169,101.3222,101.3566,12700.8123
2019-05-16 12:50:00,117.78,117.91,117.76,117.9,10947.653429602888,101.3566,101.4685,101.3394,101.4599,10947.6534
2019-05-16 13:00:00,117.92,117.94,117.74,117.84,14395.306859205775,101.4771,101.4943,101.3222,101.4083,14395.3069
2019-05-16 13:10:00,117.86,117.91,117.82,117.91,11341.380866425992,101.4255,101.4685,101.3911,101.4685,11341.3809
2019-05-16 13:20:00,117.91,117.95,117.77,117.79,35196.29963898917,101.4685,101.5029,101.348,101.3652,35196.2996
2019-05-16 13:30:00,117.79,117.83,117.54,117.58,23058.438628158845,101.3652,101.3997,101.1501,101.1845,23058.4386
2019-05-16 13:40:00,117.57,117.63,117.39,117.39,10520.081227436824,101.1759,101.2276,101.021,101.021,10520.0812
2019-05-16 13:50:00,117.39,117.47,117.32,117.39,9858.980144404331,101.021,101.0899,100.9608,101.021,9858.9801
2019-05-16 14:00:00,117.36,117.39,117.24,117.32,13102.436823104694,100.9952,101.021,100.8919,100.9608,13102.4368
2019-05-16 14:10:00,117.3,117.46,117.26,117.4,14843.185920577618,100.9436,101.0813,100.9091,101.0296,14843.1859
2019-05-16 14:20:00,117.39,117.63,117.38,117.63,14308.438628158843,101.021,101.2276,101.0124,101.2276,14308.4386
2019-05-16 14:30:00,117.66,117.67,117.54,117.59,33310.01805054152,101.2534,101.262,101.1501,101.1931,33310.0181
2019-05-16 14:40:00,117.58,117.63,117.54,117.55,12352.21119133574,101.1845,101.2276,101.1501,101.1587,12352.2112
2019-05-16 14:50:00,117.55,117.58,117.32,117.42,10304.602888086643,101.1587,101.1845,100.9608,101.0468,10304.6029
2019-05-16 15:00:00,117.42,117.42,117.2,117.27,20904.78339350181,101.0468,101.0468,100.8575,100.9177,20904.7834
2019-05-16 15:10:00,117.3,117.34,117.22,117.32,13897.78880866426,100.9436,100.978,100.8747,100.9608,13897.7888
2019-05-16 15:20:00,117.32,117.45,117.26,117.44,30779.557761732853,100.9608,101.0727,100.9091,101.064,30779.5578
2019-05-16 15:30:00,117.42,117.42,117.18,117.18,30603.56498194946,101.0468,101.0468,100.8403,100.8403,30603.565
2019-05-16 15:40:00,117.21,117.23,116.88,117.01,59194.49458483755,100.8661,100.8833,100.5821,100.694,59194.4946
2019-05-16 15:50:00,117.0,117.31,116.91,117.27,111824.23285198557,100.6854,100.9522,100.6079,100.9177,111824.2329
2019-05-17 09:30:00,115.99,117.0,115.99,116.85,146918.99819494586,99.8162,100.6854,99.8162,100.5563,146918.9982
2019-05-17 09:40:00,116.77,116.95,116.38,116.61,24623.194945848376,100.4875,100.6424,100.1519,100.3498,24623.1949
2019-05-17 09:50:00,116.64,116.81,116.41,116.78,20920.57761732852,100.3756,100.5219,100.1777,100.4961,20920.5776
2019-05-17 10:00:00,116.79,117.09,116.75,116.81,28303.249097472926,100.5047,100.7628,100.4703,100.5219,28303.2491
2019-05-17 10:10:00,116.81,116.92,116.59,116.68,27875.67689530686,100.5219,100.6166,100.3326,100.41,27875.6769
2019-05-17 10:20:00,116.7,117.14,116.69,116.93,20666.74187725632,100.4272,100.8059,100.4186,100.6252,20666.7419
2019-05-17 10:30:00,116.88,116.89,116.54,116.71,14816.11010830325,100.5821,100.5907,100.2895,100.4358,14816.1101
2019-05-17 10:40:00,116.71,117.17,116.71,117.14,10566.335740072203,100.4358,100.8317,100.4358,100.8059,10566.3357
2019-05-17 10:50:00,117.16,117.63,117.16,117.56,20656.58844765343,100.8231,101.2276,100.8231,101.1673,20656.5884
2019-05-17 11:00:00,117.57,117.79,117.49,117.66,13174.638989169676,101.1759,101.3652,101.1071,101.2534,13174.639
2019-05-17 11:10:00,117.69,117.69,117.47,117.51,9555.505415162455,101.2792,101.2792,101.0899,101.1243,9555.5054
2019-05-17 11:20:00,117.51,117.64,117.47,117.62,7934.341155234657,101.1243,101.2362,101.0899,101.2189,7934.3412
2019-05-17 11:30:00,117.55,117.63,117.42,117.45,6930.279783393502,101.1587,101.2276,101.0468,101.0727,6930.2798
2019-05-17 11:40:00,117.37,117.55,117.27,117.39,12058.889891696752,101.0038,101.1587,100.9177,101.021,12058.8899
2019-05-17 11:50:00,117.33,117.56,117.3,117.35,14044.449458483756,100.9694,101.1673,100.9436,100.9866,14044.4495
2019-05-17 12:00:00,117.31,117.32,116.93,117.0,13577.391696750905,100.9522,100.9608,100.6252,100.6854,13577.3917
2019-05-17 12:10:00,116.98,117.0,116.73,116.73,11448.5559566787,100.6682,100.6854,100.453,100.453,11448.556
2019-05-17 12:20:00,116.76,116.86,116.58,116.59,12028.429602888087,100.4789,100.5649,100.324,100.3326,12028.4296
2019-05-17 12:30:00,116.56,116.58,116.43,116.54,16120.261732851986,100.3068,100.324,100.1949,100.2895,16120.2617
2019-05-17 12:40:00,116.54,116.94,116.54,116.88,9437.048736462097,100.2895,100.6338,100.2895,100.5821,9437.0487
2019-05-17 12:50:00,116.88,116.92,116.81,116.86,4494.584837545127,100.5821,100.6166,100.5219,100.5649,4494.5848
2019-05-17 13:00:00,116.88,117.0,116.78,116.94,10164.71119133574,100.5821,100.6854,100.4961,100.6338,10164.7112
2019-05-17 13:10:00,116.97,116.99,116.85,116.88,6779.106498194946,100.6596,100.6768,100.5563,100.5821,6779.1065
2019-05-17 13:20:00,116.92,117.05,116.87,116.87,6206.001805054152,100.6166,100.7284,100.5735,100.5735,6206.0018
2019-05-17 13:30:00,116.85,117.06,116.8,117.0,8026.850180505416,100.5563,100.737,100.5133,100.6854,8026.8502
2019-05-17 13:40:00,117.04,117.04,116.81,116.93,8030.234657039711,100.7198,100.7198,100.5219,100.6252,8030.2347
2019-05-17 13:50:00,116.95,116.98,116.85,116.94,10882.220216606498,100.6424,100.6682,100.5563,100.6338,10882.2202
2019-05-17 14:00:00,116.92,117.04,116.9,116.97,18043.77256317689,100.6166,100.7198,100.5993,100.6596,18043.7726
2019-05-17 14:10:00,117.0,117.01,116.77,116.85,21532.039711191337,100.6854,100.694,100.4875,100.5563,21532.0397
2019-05-17 14:20:00,116.85,116.94,116.81,116.85,12680.505415162455,100.5563,100.6338,100.5219,100.5563,12680.5054
2019-05-17 14:30:00,116.82,116.88,116.79,116.82,8813.17689530686,100.5305,100.5821,100.5047,100.5305,8813.1769
2019-05-17 14:40:00,116.83,117.12,116.79,117.0,30001.128158844767,100.5391,100.7887,100.5047,100.6854,30001.1282
2019-05-17 14:50:00,117.02,117.11,116.98,117.11,16477.8880866426,100.7026,100.7801,100.6682,100.7801,16477.8881
2019-05-17 15:00:00,117.08,117.08,116.44,116.47,18192.68953068592,100.7542,100.7542,100.2035,100.2293,18192.6895
2019-05-17 15:10:00,116.43,116.46,116.25,116.4,40474.95487364621,100.1949,100.2207,100.04,100.1691,40474.9549
2019-05-17 15:20:00,116.41,116.64,116.41,116.64,41661.77797833935,100.1777,100.3756,100.1777,100.3756,41661.778
2019-05-17 15:30:00,116.64,116.65,116.41,116.45,57039.711191335744,100.3756,100.3842,100.1777,100.2121,57039.7112
2019-05-17 15:40:00,116.45,116.73,116.28,116.64,48264.89169675091,100.2121,100.453,100.0658,100.3756,48264.8917
2019-05-17 15:50:00,116.63,116.92,116.18,116.21,392079.1967509025,100.367,100.6166,99.9797,100.0056,392079.1968
2019-05-20 09:30:00,115.39,115.66,114.69,115.0,82611.68772563177,99.2999,99.5323,98.6975,98.9643,82611.6877
2019-05-20 09:40:00,114.95,115.54,114.81,115.11,42120.938628158845,98.9213,99.429,98.8008,99.0589,42120.9386
2019-05-20 09:50:00,115.16,115.83,115.02,115.68,32500.0,99.102,99.6785,98.9815,99.5495,32500.0
2019-05-20 10:00:00,115.72,115.76,115.52,115.68,22135.604693140795,99.5839,99.6183,99.4118,99.5495,22135.6047
2019-05-20 10:10:00,115.68,115.78,115.6,115.61,21781.36281588448,99.5495,99.6355,99.4806,99.4892,21781.3628
2019-05-20 10:20:00,115.61,115.84,115.59,115.78,46885.15342960289,99.4892,99.6872,99.472,99.6355,46885.1534
2019-05-20 10:30:00,115.75,115.79,115.48,115.61,50673.510830324914,99.6097,99.6441,99.3773,99.4892,50673.5108
2019-05-20 10:40:00,115.64,115.7,115.49,115.5,45303.47472924188,99.515,99.5667,99.386,99.3946,45303.4747
2019-05-20 10:50:00,115.48,115.71,115.39,115.64,39068.14079422383,99.3773,99.5753,99.2999,99.515,39068.1408
2019-05-20 11:00:00,115.66,115.69,115.44,115.51,20459.160649819496,99.5323,99.5581,99.3429,99.4032,20459.1606
2019-05-20 11:10:00,115.51,115.64,115.47,115.59,19347.92418772563,99.4032,99.515,99.3687,99.472,19347.9242
2019-05-20 11:20:00,115.58,115.73,115.53,115.6,27983.980144404333,99.4634,99.5925,99.4204,99.4806,27983.9801
2019-05-20 11:30:00,115.6,115.91,115.52,115.56,26087.54512635379,99.4806,99.7474,99.4118,99.4462,26087.5451
2019-05-20 11:40:00,115.52,115.91,115.5,115.91,12818.140794223827,99.4118,99.7474,99.3946,99.7474,12818.1408
2019-05-20 11:50:00,115.93,115.97,115.74,115.82,18129.512635379066,99.7646,99.799,99.6011,99.6699,18129.5126
2019-05-20 12:00:00,115.84,115.91,115.75,115.9,15108.303249097473,99.6872,99.7474,99.6097,99.7388,15108.3032
2019-05-20 12:10:00,115.94,116.07,115.91,115.99,16561.371841155236,99.7732,99.8851,99.7474,99.8162,16561.3718
2019-05-20 12:20:00,115.96,116.05,115.86,115.86,12217.960288808665,99.7904,99.8679,99.7044,99.7044,12217.9603
2019-05-20 12:30:00,115.84,115.9,115.68,115.82,24995.48736462093,99.6872,99.7388,99.5495,99.6699,24995.4874
2019-05-20 12:40:00,115.79,115.8,115.55,115.64,9021.886281588448,99.6441,99.6527,99.4376,99.515,9021.8863
2019-05-20 12:50:00,115.65,115.72,115.5,115.51,11699.007220216608,99.5236,99.5839,99.3946,99.4032,11699.0072
2019-05-20 13:00:00,115.51,115.56,115.4,115.44,14653.65523465704,99.4032,99.4462,99.3085,99.3429,14653.6552
2019-05-20 13:10:00,115.41,115.56,115.41,115.47,16586.191335740074,99.3171,99.4462,99.3171,99.3687,16586.1913
2019-05-20 13:20:00,115.55,115.58,115.47,115.57,10810.018050541516,99.4376,99.4634,99.3687,99.4548,10810.0181
2019-05-20 13:30:00,115.53,115.67,115.49,115.59,10477.21119133574,99.4204,99.5409,99.386,99.472,10477.2112
2019-05-20 13:40:00,115.6,115.73,115.57,115.68,7267.599277978339,99.4806,99.5925,99.4548,99.5495,7267.5993
2019-05-20 13:50:00,115.67,115.69,115.6,115.69,4809.341155234657,99.5409,99.5581,99.4806,99.5581,4809.3412
2019-05-20 14:00:00,115.74,115.77,115.61,115.61,6340.252707581228,99.6011,99.6269,99.4892,99.4892,6340.2527
2019-05-20 14:10:00,115.6,115.68,115.51,115.57,15351.985559566789,99.4806,99.5495,99.4032,99.4548,15351.9856
2019-05-20 14:20:00,115.57,115.58,115.44,115.48,7621.841155234657,99.4548,99.4634,99.3429,99.3773,7621.8412
2019-05-20 14:30:00,115.46,115.5,115.2,115.2,7967.057761732853,99.3601,99.3946,99.1364,99.1364,7967.0578
2019-05-20 14:40:00,115.2,115.41,115.2,115.23,80756.99458483755,99.1364,99.3171,99.1364,99.1622,80756.9946
2019-05-20 14:50:00,115.25,115.27,115.12,115.23,27002.481949458484,99.1794,99.1966,99.0675,99.1622,27002.4819
2019-05-20 15:00:00,115.23,115.27,115.13,115.21,21263.537906137182,99.1622,99.1966,99.0762,99.145,21263.5379
2019-05-20 15:10:00,115.21,115.38,115.07,115.38,15835.96570397112,99.145,99.2913,99.0245,99.2913,15835.9657
2019-05-20 15:20:00,115.36,115.51,115.3,115.5,12566.561371841157,99.2741,99.4032,99.2224,99.3946,12566.5614
2019-05-20 15:30:00,115.49,115.73,115.43,115.64,28735.33393501805,99.386,99.5925,99.3343,99.515,28735.3339
2019-05-20 15:40:00,115.67,115.69,115.5,115.5,66481.2725631769,99.5409,99.5581,99.3946,99.3946,66481.2726
2019-05-20 15:50:00,115.52,115.63,115.37,115.49,228706.00180505417,99.4118,99.5064,99.2827,99.386,228706.0018
2019-05-21 09:30:00,116.38,117.09,116.38,116.7,98914.71119133574,100.1519,100.7628,100.1519,100.4272,98914.7112
2019-05-21 09:40:00,116.67,116.77,116.38,116.54,57952.39169675091,100.4014,100.4875,100.1519,100.2895,57952.3917
2019-05-21 09:50:00,116.49,116.55,116.27,116.45,26984.43140794224,100.2465,100.2981,100.0572,100.2121,26984.4314
2019-05-21 10:00:00,116.38,116.47,116.24,116.29,38919.223826714806,100.1519,100.2293,100.0314,100.0744,38919.2238
2019-05-21 10:10:00,116.29,116.4,116.12,116.29,57889.214801444046,100.0744,100.1691,99.9281,100.0744,57889.2148
2019-05-21 10:20:00,116.32,116.37,115.89,116.02,53680.05415162455,100.1002,100.1432,99.7302,99.8421,53680.0542
2019-05-21 10:30:00,116.04,116.09,115.82,115.98,21151.85018050541,99.8593,99.9023,99.6699,99.8076,21151.8502
2019-05-21 10:40:00,116.0,116.26,115.86,116.25,34733.75451263538,99.8248,100.0486,99.7044,100.04,34733.7545
2019-05-21 10:50:00,116.27,116.31,116.1,116.14,33236.68772563177,100.0572,100.0916,99.9109,99.9453,33236.6877
2019-05-21 11:00:00,116.14,116.18,115.86,116.03,32639.891696750903,99.9453,99.9797,99.7044,99.8507,32639.8917
2019-05-21 11:10:00,116.02,116.02,115.68,115.74,37973.82671480144,99.8421,99.8421,99.5495,99.6011,37973.8267
2019-05-21 11:20:00,115.77,115.91,115.73,115.83,40324.90974729242,99.6269,99.7474,99.5925,99.6785,40324.9097
2019-05-21 11:30:00,115.83,115.88,115.69,115.83,35073.33032490975,99.6785,99.7216,99.5581,99.6785,35073.3303
2019-05-21 11:40:00,115.83,115.85,115.68,115.85,34247.51805054152,99.6785,99.6958,99.5495,99.6958,34247.5181
2019-05-21 11:50:00,115.87,115.91,115.7,115.72,30346.34476534296,99.713,99.7474,99.5667,99.5839,30346.3448
2019-05-21 12:00:00,115.75,115.88,115.74,115.8,26250.0,99.6097,99.7216,99.6011,99.6527,26250.0
2019-05-21 12:10:00,115.81,115.91,115.81,115.9,19853.339350180508,99.6613,99.7474,99.6613,99.7388,19853.3394
2019-05-21 12:20:00,115.9,115.91,115.8,115.82,28862.81588447653,99.7388,99.7474,99.6527,99.6699,28862.8159
2019-05-21 12:30:00,115.83,115.85,115.68,115.68,19218.185920577616,99.6785,99.6958,99.5495,99.5495,19218.1859
2019-05-21 12:40:00,115.66,115.8,115.66,115.75,17710.96570397112,99.5323,99.6527,99.5323,99.6097,17710.9657
2019-05-21 12:50:00,115.76,115.9,115.75,115.82,32719.990974729244,99.6183,99.7388,99.6097,99.6699,32719.991
2019-05-21 13:00:00,115.82,116.13,115.8,116.07,23711.64259927798,99.6699,99.9367,99.6527,99.8851,23711.6426
2019-05-21 13:10:00,116.07,116.1,116.03,116.07,16680.95667870036,99.8851,99.9109,99.8507,99.8851,16680.9567
2019-05-21 13:20:00,116.07,116.15,116.01,116.05,22914.03429602888,99.8851,99.9539,99.8334,99.8679,22914.0343
2019-05-21 13:30:00,116.01,116.19,115.99,116.19,20207.581227436825,99.8334,99.9883,99.8162,99.9883,20207.5812
2019-05-21 13:40:00,116.19,116.3,116.15,116.29,22516.92238267148,99.9883,100.083,99.9539,100.0744,22516.9224
2019-05-21 13:50:00,116.29,116.3,116.04,116.06,24171.93140794224,100.0744,100.083,99.8593,99.8765,24171.9314
2019-05-21 14:00:00,116.06,116.16,116.05,116.09,14833.03249097473,99.8765,99.9625,99.8679,99.9023,14833.0325
2019-05-21 14:10:00,116.1,116.1,116.03,116.08,14846.570397111916,99.9109,99.9109,99.8507,99.8937,14846.5704
2019-05-21 14:20:00,116.06,116.14,116.0,116.12,22407.490974729244,99.8765,99.9453,99.8248,99.9281,22407.491
2019-05-21 14:30:00,116.14,116.15,115.97,115.97,35231.2725631769,99.9453,99.9539,99.799,99.799,35231.2726
2019-05-21 14:40:00,115.98,116.04,115.88,115.88,24887.184115523465,99.8076,99.8593,99.7216,99.7216,24887.1841
2019-05-21 14:50:00,115.87,115.87,115.71,115.84,41812.95126353791,99.713,99.713,99.5753,99.6872,41812.9513
2019-05-21 15:00:00,115.83,115.84,115.74,115.75,31608.75451263538,99.6785,99.6872,99.6011,99.6097,31608.7545
2019-05-21 15:10:00,115.78,115.79,115.58,115.7,73650.72202166065,99.6355,99.6441,99.4634,99.5667,73650.722
2019-05-21 15:20:00,115.7,115.74,115.58,115.73,95144.40433212995,99.5667,99.6011,99.4634,99.5925,95144.4043
2019-05-21 15:30:00,115.73,115.84,115.66,115.69,120426.4440433213,99.5925,99.6872,99.5323,99.5581,120426.444
2019-05-21 15:40:00,115.69,115.74,115.44,115.64,67032.94223826715,99.5581,99.6011,99.3429,99.515,67032.9422
2019-05-21 15:50:00,115.66,115.68,115.41,115.43,201343.6371841156,99.5323,99.5495,99.3171,99.3343,201343.6372
2019-05-22 09:30:00,115.56,116.25,115.31,116.05,226309.79241877256,99.4462,100.04,99.2311,99.8679,226309.7924
2019-05-22 09:40:00,116.03,116.09,115.56,115.6,37946.75090252708,99.8507,99.9023,99.4462,99.4806,37946.7509
2019-05-22 09:50:00,115.61,116.09,115.56,115.95,113825.58664259929,99.4892,99.9023,99.4462,99.7818,113825.5866
2019-05-22 10:00:00,115.94,116.16,115.91,115.93,19997.74368231047,99.7732,99.9625,99.7474,99.7646,19997.7437
2019-05-22 10:10:00,115.93,116.46,115.84,116.0,45974.729241877256,99.7646,100.2207,99.6872,99.8248,45974.7292
2019-05-22 10:20:00,115.99,116.18,115.91,116.1,29241.87725631769,99.8162,99.9797,99.7474,99.9109,29241.8773
2019-05-22 10:30:00,116.07,116.26,116.04,116.24,32615.072202166062,99.8851,100.0486,99.8593,100.0314,32615.0722
2019-05-22 10:40:00,116.26,116.4,116.19,116.37,35876.579422382674,100.0486,100.1691,99.9883,100.1432,35876.5794
2019-05-22 10:50:00,116.38,116.46,116.28,116.45,33429.60288808664,100.1519,100.2207,100.0658,100.2121,33429.6029
2019-05-22 11:00:00,116.46,116.47,116.34,116.34,21903.203971119136,100.2207,100.2293,100.1174,100.1174,21903.204
2019-05-22 11:10:00,116.33,116.5,116.32,116.49,22296.93140794224,100.1088,100.2551,100.1002,100.2465,22296.9314
2019-05-22 11:20:00,116.52,116.86,116.49,116.82,45307.98736462094,100.2723,100.5649,100.2465,100.5305,45307.9874
2019-05-22 11:30:00,116.84,116.96,116.75,116.82,39201.26353790614,100.5477,100.651,100.4703,100.5305,39201.2635
2019-05-22 11:40:00,116.8,116.97,116.77,116.8,47515.79422382671,100.5133,100.6596,100.4875,100.5133,47515.7942
2019-05-22 11:50:00,116.81,116.99,116.77,116.98,29532.942238267147,100.5219,100.6768,100.4875,100.6682,29532.9422
2019-05-22 12:00:00,116.95,117.12,116.93,117.08,24918.77256317689,100.6424,100.7887,100.6252,100.7542,24918.7726
2019-05-22 12:10:00,117.06,117.08,116.88,117.03,38051.669675090256,100.737,100.7542,100.5821,100.7112,38051.6697
2019-05-22 12:20:00,117.06,117.09,116.99,117.04,46376.35379061372,100.737,100.7628,100.6768,100.7198,46376.3538
2019-05-22 12:30:00,117.05,117.05,116.93,116.95,10069.945848375452,100.7284,100.7284,100.6252,100.6424,10069.9458
2019-05-22 12:40:00,116.95,116.95,116.73,116.85,13751.128158844764,100.6424,100.6424,100.453,100.5563,13751.1282
2019-05-22 12:50:00,116.87,116.93,116.83,116.88,21277.07581227437,100.5735,100.6252,100.5391,100.5821,21277.0758
2019-05-22 13:00:00,116.87,116.9,116.71,116.73,10969.08844765343,100.5735,100.5993,100.4358,100.453,10969.0884
2019-05-22 13:10:00,116.72,116.9,116.66,116.83,11013.08664259928,100.4444,100.5993,100.3928,100.5391,11013.0866
2019-05-22 13:20:00,116.84,116.89,116.78,116.84,9185.469314079422,100.5477,100.5907,100.4961,100.5477,9185.4693
2019-05-22 13:30:00,116.82,116.85,116.75,116.85,7299.187725631769,100.5305,100.5563,100.4703,100.5563,7299.1877
2019-05-22 13:40:00,116.86,116.97,116.84,116.95,10599.052346570395,100.5649,100.6596,100.5477,100.6424,10599.0523
2019-05-22 13:50:00,116.95,117.01,116.89,116.91,27889.214801444043,100.6424,100.694,100.5907,100.6079,27889.2148
2019-05-22 14:00:00,116.93,116.95,116.82,116.95,18555.95667870036,100.6252,100.6424,100.5305,100.6424,18555.9567
2019-05-22 14:10:00,116.93,116.93,116.78,116.86,22708.70938628159,100.6252,100.6252,100.4961,100.5649,22708.7094
2019-05-22 14:20:00,116.89,116.96,116.88,116.89,11692.238267148015,100.5907,100.651,100.5821,100.5907,11692.2383
2019-05-22 14:30:00,116.92,117.05,116.92,116.96,16266.92238267148,100.6166,100.7284,100.6166,100.651,16266.9224
2019-05-22 14:40:00,116.94,117.06,116.93,117.0,14083.935018050544,100.6338,100.737,100.6252,100.6854,14083.935
2019-05-22 14:50:00,117.0,117.01,116.8,116.8,27768.50180505415,100.6854,100.694,100.5133,100.5133,27768.5018
2019-05-22 15:00:00,116.79,116.84,116.77,116.81,33369.81046931408,100.5047,100.5477,100.4875,100.5219,33369.8105
2019-05-22 15:10:00,116.8,116.85,116.69,116.77,26938.17689530686,100.5133,100.5563,100.4186,100.4875,26938.1769
2019-05-22 15:20:00,116.77,116.8,116.5,116.73,114706.678700361,100.4875,100.5133,100.2551,100.453,114706.6787
2019-05-22 15:30:00,116.72,116.79,116.6,116.77,45964.57581227437,100.4444,100.5047,100.3412,100.4875,45964.5758
2019-05-22 15:40:00,116.76,116.88,116.74,116.84,49640.11732851986,100.4789,100.5821,100.4617,100.5477,49640.1173
2019-05-22 15:50:00,116.83,116.99,116.77,116.78,144326.4891696751,100.5391,100.6768,100.4875,100.4961,144326.4892
2019-05-23 09:30:00,115.6,116.12,115.43,115.94,64205.7761732852,99.4806,99.9281,99.3343,99.7732,64205.7762
2019-05-23 09:40:00,115.94,116.14,115.75,115.85,20382.445848375453,99.7732,99.9453,99.6097,99.6958,20382.4458
2019-05-23 09:50:00,115.79,116.14,115.75,116.14,26191.3357400722,99.6441,99.9453,99.6097,99.9453,26191.3357
2019-05-23 10:00:00,116.11,116.29,115.95,115.95,13085.514440433211,99.9195,100.0744,99.7818,99.7818,13085.5144
2019-05-23 10:10:00,115.9,115.98,115.66,115.66,46361.68772563177,99.7388,99.8076,99.5323,99.5323,46361.6877
2019-05-23 10:20:00,115.65,115.94,115.54,115.89,30508.79963898917,99.5236,99.7732,99.429,99.7302,30508.7996
2019-05-23 10:30:00,115.88,116.3,115.87,116.27,38690.20758122744,99.7216,100.083,99.713,100.0572,38690.2076
2019-05-23 10:40:00,116.27,116.37,116.18,116.19,23344.990974729244,100.0572,100.1432,99.9797,99.9883,23344.991
2019-05-23 10:50:00,116.22,116.35,116.15,116.26,15690.43321299639,100.0142,100.126,99.9539,100.0486,15690.4332
2019-05-23 11:00:00,116.26,116.26,115.88,115.91,20784.070397111915,100.0486,100.0486,99.7216,99.7474,20784.0704
2019-05-23 11:10:00,115.89,115.98,115.71,115.95,19481.046931407946,99.7302,99.8076,99.5753,99.7818,19481.0469
2019-05-23 11:20:00,115.95,116.38,115.94,116.12,72386.0559566787,99.7818,100.1519,99.7732,99.9281,72386.056
2019-05-23 11:30:00,116.13,116.14,115.84,116.01,23603.339350180508,99.9367,99.9453,99.6872,99.8334,23603.3394
2019-05-23 11:40:00,115.92,115.95,115.8,115.84,15427.572202166066,99.756,99.7818,99.6527,99.6872,15427.5722
2019-05-23 11:50:00,115.84,115.95,115.79,115.88,42557.53610108303,99.6872,99.7818,99.6441,99.7216,42557.5361
2019-05-23 12:00:00,115.9,116.05,115.77,115.82,23007.671480144407,99.7388,99.8679,99.6269,99.6699,23007.6715
2019-05-23 12:10:00,115.79,115.94,115.75,115.81,35346.34476534296,99.6441,99.7732,99.6097,99.6613,35346.3448
2019-05-23 12:20:00,115.81,115.85,115.78,115.82,47853.11371841155,99.6613,99.6958,99.6355,99.6699,47853.1137
2019-05-23 12:30:00,115.83,116.15,115.82,116.13,22556.407942238267,99.6785,99.9539,99.6699,99.9367,22556.4079
2019-05-23 12:40:00,116.14,116.3,116.12,116.21,37476.30866425993,99.9453,100.083,99.9281,100.0056,37476.3087
2019-05-23 12:50:00,116.2,116.28,116.0,116.11,37951.26353790614,99.997,100.0658,99.8248,99.9195,37951.2635
2019-05-23 13:00:00,116.04,116.08,115.94,116.0,16851.30866425993,99.8593,99.8937,99.7732,99.8248,16851.3087
2019-05-23 13:10:00,115.99,116.04,115.86,116.01,13572.87906137184,99.8162,99.8593,99.7044,99.8334,13572.8791
2019-05-23 13:20:00,116.01,116.23,115.99,116.13,19408.84476534296,99.8334,100.0228,99.8162,99.9367,19408.8448
2019-05-23 13:30:00,116.09,116.27,116.08,116.23,18083.25812274368,99.9023,100.0572,99.8937,100.0228,18083.2581
2019-05-23 13:40:00,116.22,116.23,116.0,116.0,24334.38628158845,100.0142,100.0228,99.8248,99.8248,24334.3863
2019-05-23 13:50:00,115.98,116.03,115.91,116.01,12595.893501805054,99.8076,99.8507,99.7474,99.8334,12595.8935
2019-05-23 14:00:00,115.99,116.07,115.89,115.99,26590.703971119136,99.8162,99.8851,99.7302,99.8162,26590.704
2019-05-23 14:10:00,115.99,116.05,115.93,115.98,16776.850180505415,99.8162,99.8679,99.7646,99.8076,16776.8502
2019-05-23 14:20:00,115.99,116.09,115.88,115.88,26019.855595667872,99.8162,99.9023,99.7216,99.7216,26019.8556
2019-05-23 14:30:00,115.9,116.09,115.83,115.86,26709.160649819496,99.7388,99.9023,99.6785,99.7044,26709.1606
2019-05-23 14:40:00,115.88,115.9,115.75,115.84,18966.606498194946,99.7216,99.7388,99.6097,99.6872,18966.6065
2019-05-23 14:50:00,115.83,115.96,115.82,115.93,14479.918772563178,99.6785,99.7904,99.6699,99.7646,14479.9188
2019-05-23 15:00:00,115.91,115.94,115.84,115.91,18737.59025270758,99.7474,99.7732,99.6872,99.7474,18737.5903
2019-05-23 15:10:00,115.91,116.17,115.91,116.14,19215.92960288809,99.7474,99.9711,99.7474,99.9453,19215.9296
2019-05-23 15:20:00,116.15,116.45,116.15,116.33,27479.693140794225,99.9539,100.2121,99.9539,100.1088,27479.6931
2019-05-23 15:30:00,116.33,116.52,116.31,116.34,30724.27797833936,100.1088,100.2723,100.0916,100.1174,30724.278
2019-05-23 15:40:00,116.35,116.54,116.28,116.43,49848.82671480145,100.126,100.2895,100.0658,100.1949,49848.8267
2019-05-23 15:50:00,116.44,116.76,116.32,116.66,131435.01805054152,100.2035,100.4789,100.1002,100.3928,131435.0181
2019-05-24 09:30:00,117.57,117.76,117.0,117.41,57231.49819494585,101.1759,101.3394,100.6854,101.0382,57231.4982
2019-05-24 09:40:00,117.37,117.67,117.29,117.64,29968.41155234657,101.0038,101.262,100.935,101.2362,29968.4116
2019-05-24 09:50:00,117.61,117.96,117.57,117.89,53026.85018050542,101.2103,101.5115,101.1759,101.4513,53026.8502
2019-05-24 10:00:00,117.93,118.1,117.82,118.04,46870.48736462094,101.4857,101.632,101.3911,101.5804,46870.4874
2019-05-24 10:10:00,118.02,118.1,117.85,117.97,74835.28880866426,101.5632,101.632,101.4169,101.5201,74835.2888
2019-05-24 10:20:00,117.94,117.95,117.59,117.64,25539.25992779784,101.4943,101.5029,101.1931,101.2362,25539.2599
2019-05-24 10:30:00,117.64,117.78,117.56,117.73,30638.537906137182,101.2362,101.3566,101.1673,101.3136,30638.5379
2019-05-24 10:40:00,117.71,117.76,117.36,117.39,26127.030685920578,101.2964,101.3394,100.9952,101.021,26127.0307
2019-05-24 10:50:00,117.39,117.42,117.07,117.07,36026.624548736465,101.021,101.0468,100.7456,100.7456,36026.6245
2019-05-24 11:00:00,117.06,117.17,117.0,117.08,38038.13176895307,100.737,100.8317,100.6854,100.7542,38038.1318
2019-05-24 11:10:00,117.04,117.16,116.97,117.13,42162.68050541516,100.7198,100.8231,100.6596,100.7973,42162.6805
2019-05-24 11:20:00,117.14,117.14,116.83,117.06,76344.7653429603,100.8059,100.8059,100.5391,100.737,76344.7653
2019-05-24 11:30:00,117.08,117.24,117.04,117.19,35230.14440433213,100.7542,100.8919,100.7198,100.8489,35230.1444
2019-05-24 11:40:00,117.14,117.27,117.1,117.26,13722.924187725632,100.8059,100.9177,100.7715,100.9091,13722.9242
2019-05-24 11:50:00,117.25,117.36,117.23,117.35,10414.034296028882,100.9005,100.9952,100.8833,100.9866,10414.0343
2019-05-24 12:00:00,117.38,117.57,117.24,117.57,20182.761732851985,101.0124,101.1759,100.8919,101.1759,20182.7617
2019-05-24 12:10:00,117.55,117.55,117.32,117.39,37833.93501805054,101.1587,101.1587,100.9608,101.021,37833.935
2019-05-24 12:20:00,117.4,117.62,117.4,117.55,23325.812274368232,101.0296,101.2189,101.0296,101.1587,23325.8123
2019-05-24 12:30:00,117.56,117.73,117.54,117.73,19314.07942238267,101.1673,101.3136,101.1501,101.3136,19314.0794
2019-05-24 12:40:00,117.74,117.78,117.63,117.65,16815.207581227438,101.3222,101.3566,101.2276,101.2448,16815.2076
2019-05-24 12:50:00,117.64,117.84,117.64,117.81,38030.23465703971,101.2362,101.4083,101.2362,101.3825,38030.2347
2019-05-24 13:00:00,117.82,117.83,117.57,117.68,35540.3880866426,101.3911,101.3997,101.1759,101.2706,35540.3881
2019-05-24 13:10:00,117.67,117.67,117.53,117.6,31272.563176895303,101.262,101.262,101.1415,101.2017,31272.5632
2019-05-24 13:20:00,117.59,117.73,117.56,117.56,24285.87545126354,101.1931,101.3136,101.1673,101.1673,24285.8755
2019-05-24 13:30:00,117.58,117.67,117.44,117.44,89822.87906137184,101.1845,101.262,101.064,101.064,89822.8791
2019-05-24 13:40:00,117.47,117.53,117.34,117.34,17363.492779783395,101.0899,101.1415,100.978,100.978,17363.4928
2019-05-24 13:50:00,117.33,117.39,117.19,117.2,23091.15523465704,100.9694,101.021,100.8489,100.8575,23091.1552
2019-05-24 14:00:00,117.23,117.26,117.12,117.23,38822.20216606498,100.8833,100.9091,100.7887,100.8833,38822.2022
2019-05-24 14:10:00,117.24,117.27,117.12,117.27,38832.35559566787,100.8919,100.9177,100.7887,100.9177,38832.3556
2019-05-24 14:20:00,117.3,117.32,117.23,117.27,24352.436823104694,100.9436,100.9608,100.8833,100.9177,24352.4368
2019-05-24 14:30:00,117.29,117.39,117.26,117.32,20767.14801444044,100.935,101.021,100.9091,100.9608,20767.148
2019-05-24 14:40:00,117.32,117.52,117.29,117.29,13422.83393501805,100.9608,101.1329,100.935,100.935,13422.8339
2019-05-24 14:50:00,117.34,117.35,117.26,117.33,11582.806859205775,100.978,100.9866,100.9091,100.9694,11582.8069
2019-05-24 15:00:00,117.37,117.45,117.34,117.35,11953.971119133574,101.0038,101.0727,100.978,100.9866,11953.9711
2019-05-24 15:10:00,117.37,117.41,117.32,117.36,61889.66606498195,101.0038,101.0382,100.9608,100.9952,61889.6661
2019-05-24 15:20:00,117.36,117.48,117.35,117.44,26898.69133574008,100.9952,101.0985,100.9866,101.064,26898.6913
2019-05-24 15:30:00,117.42,117.46,117.36,117.45,32662.45487364621,101.0468,101.0813,100.9952,101.0727,32662.4549
2019-05-24 15:40:00,117.44,117.48,117.16,117.21,47441.3357400722,101.064,101.0985,100.8231,100.8661,47441.3357
2019-05-24 15:50:00,117.23,117.24,116.92,117.08,143290.8393501805,100.8833,100.8919,100.6166,100.7542,143290.8394
2019-05-28 09:30:00,117.57,117.81,117.09,117.74,72031.81407942239,101.1759,101.3825,100.7628,101.3222,72031.8141
2019-05-28 09:40:00,117.79,118.44,117.75,118.41,55226.75992779784,101.3652,101.9246,101.3308,101.8988,55226.7599
2019-05-28 09:50:00,118.43,118.78,118.41,118.69,41913.35740072202,101.916,102.2172,101.8988,102.1397,41913.3574
2019-05-28 10:00:00,118.71,118.88,118.35,118.36,22495.48736462093,102.157,102.3032,101.8472,101.8558,22495.4874
2019-05-28 10:10:00,118.37,118.37,117.92,118.09,19305.05415162455,101.8644,101.8644,101.4771,101.6234,19305.0542
2019-05-28 10:20:00,118.08,118.17,117.73,117.73,8368.682310469314,101.6148,101.6923,101.3136,101.3136,8368.6823
2019-05-28 10:30:00,117.73,117.76,117.28,117.33,10831.453068592058,101.3136,101.3394,100.9264,100.9694,10831.4531
2019-05-28 10:40:00,117.39,117.43,117.24,117.25,12842.960288808665,101.021,101.0554,100.8919,100.9005,12842.9603
2019-05-28 10:50:00,117.29,117.47,117.16,117.4,12487.59025270758,100.935,101.0899,100.8231,101.0296,12487.5903
2019-05-28 11:00:00,117.36,117.56,117.36,117.48,8078.745487364621,100.9952,101.1673,100.9952,101.0985,8078.7455
2019-05-28 11:10:00,117.49,117.7,117.42,117.47,17479.693140794225,101.1071,101.2878,101.0468,101.0899,17479.6931
2019-05-28 11:20:00,117.46,117.5,117.27,117.31,40611.462093862814,101.0813,101.1157,100.9177,100.9522,40611.4621
2019-05-28 11:30:00,117.28,117.31,117.13,117.17,48487.13898916968,100.9264,100.9522,100.7973,100.8317,48487.139
2019-05-28 11:40:00,117.18,117.27,117.07,117.18,16497.066787003612,100.8403,100.9177,100.7456,100.8403,16497.0668
2019-05-28 11:50:00,117.18,117.37,117.04,117.33,21149.593862815884,100.8403,101.0038,100.7198,100.9694,21149.5939
2019-05-28 12:00:00,117.32,117.46,117.28,117.28,12522.563176895308,100.9608,101.0813,100.9264,100.9264,12522.5632
2019-05-28 12:10:00,117.27,117.46,117.24,117.37,26607.626353790616,100.9177,101.0813,100.8919,101.0038,26607.6264
2019-05-28 12:20:00,117.4,117.47,117.24,117.39,10620.48736462094,101.0296,101.0899,100.8919,101.021,10620.4874
2019-05-28 12:30:00,117.39,117.44,117.29,117.35,19003.8357400722,101.021,101.064,100.935,100.9866,19003.8357
2019-05-28 12:40:00,117.33,117.4,117.16,117.17,10562.951263537909,100.9694,101.0296,100.8231,100.8317,10562.9513
2019-05-28 12:50:00,117.17,117.26,117.11,117.14,13974.503610108304,100.8317,100.9091,100.7801,100.8059,13974.5036
2019-05-28 13:00:00,117.18,117.27,116.91,116.93,11120.261732851986,100.8403,100.9177,100.6079,100.6252,11120.2617
2019-05-28 13:10:00,116.93,116.98,116.74,116.76,12245.036101083031,100.6252,100.6682,100.4617,100.4789,12245.0361
2019-05-28 13:20:00,116.76,116.97,116.76,116.93,12889.214801444044,100.4789,100.6596,100.4789,100.6252,12889.2148
2019-05-28 13:30:00,116.91,116.93,116.71,116.72,20661.10108303249,100.6079,100.6252,100.4358,100.4444,20661.1011
2019-05-28 13:40:00,116.7,116.77,116.67,116.7,17600.406137184116,100.4272,100.4875,100.4014,100.4272,17600.4061
2019-05-28 13:50:00,116.66,116.73,116.5,116.52,13100.180505415165,100.3928,100.453,100.2551,100.2723,13100.1805
2019-05-28 14:00:00,116.5,116.6,116.43,116.54,16865.974729241876,100.2551,100.3412,100.1949,100.2895,16865.9747
2019-05-28 14:10:00,116.53,116.54,116.33,116.38,17204.42238267148,100.2809,100.2895,100.1088,100.1519,17204.4224
2019-05-28 14:20:00,116.38,116.38,116.05,116.07,32479.693140794225,100.1519,100.1519,99.8679,99.8851,32479.6931
2019-05-28 14:30:00,116.03,116.07,115.88,115.95,35758.12274368231,99.8507,99.8851,99.7216,99.7818,35758.1227
2019-05-28 14:40:00,115.91,115.95,115.78,115.78,50661.101083032496,99.7474,99.7818,99.6355,99.6355,50661.1011
2019-05-28 14:50:00,115.78,115.88,115.65,115.74,25803.249097472926,99.6355,99.7216,99.5236,99.6011,25803.2491
2019-05-28 15:00:00,115.74,115.83,115.55,115.82,22016.01985559567,99.6011,99.6785,99.4376,99.6699,22016.0199
2019-05-28 15:10:00,115.8,115.97,115.63,115.91,36344.76534296029,99.6527,99.799,99.5064,99.7474,36344.7653
2019-05-28 15:20:00,115.92,115.95,115.67,115.68,30473.82671480145,99.756,99.7818,99.5409,99.5495,30473.8267
2019-05-28 15:30:00,115.68,115.68,115.33,115.33,55810.01805054152,99.5495,99.5495,99.2483,99.2483,55810.0181
2019-05-28 15:40:00,115.32,115.51,115.13,115.44,52525.947653429605,99.2397,99.4032,99.0762,99.3429,52525.9477
2019-05-28 15:50:00,115.41,115.63,115.29,115.33,199100.857400722,99.3171,99.5064,99.2138,99.2483,199100.8574
2019-05-29 09:30:00,115.18,115.3,114.58,114.7,82727.8880866426,99.1192,99.2224,98.6028,98.7061,82727.8881
2019-05-29 09:40:00,114.62,115.07,114.55,114.88,34928.92599277978,98.6373,99.0245,98.577,98.861,34928.926
2019-05-29 09:50:00,114.87,115.41,114.73,115.37,26966.380866425992,98.8524,99.3171,98.7319,99.2827,26966.3809
2019-05-29 10:00:00,115.35,115.65,115.21,115.6,56211.64259927798,99.2655,99.5236,99.145,99.4806,56211.6426
2019-05-29 10:10:00,115.62,115.71,115.36,115.67,33288.58303249098,99.4978,99.5753,99.2741,99.5409,33288.583
2019-05-29 10:20:00,115.66,115.66,115.33,115.62,44837.54512635379,99.5323,99.5323,99.2483,99.4978,44837.5451
2019-05-29 10:30:00,115.58,115.75,115.34,115.46,25504.28700361011,99.4634,99.6097,99.2569,99.3601,25504.287
2019-05-29 10:40:00,115.44,115.45,115.13,115.28,20691.561371841155,99.3429,99.3515,99.0762,99.2052,20691.5614
2019-05-29 10:50:00,115.25,115.43,115.17,115.29,20998.42057761733,99.1794,99.3343,99.1106,99.2138,20998.4206
2019-05-29 11:00:00,115.27,115.62,115.14,115.57,21601.985559566787,99.1966,99.4978,99.0848,99.4548,21601.9856
2019-05-29 11:10:00,115.54,115.55,115.28,115.43,22783.1678700361,99.429,99.4376,99.2052,99.3343,22783.1679
2019-05-29 11:20:00,115.38,115.4,115.06,115.13,23401.39891696751,99.2913,99.3085,99.0159,99.0762,23401.3989
2019-05-29 11:30:00,115.11,115.17,114.92,114.92,28284.070397111915,99.0589,99.1106,98.8954,98.8954,28284.0704
2019-05-29 11:40:00,114.92,114.98,114.76,114.86,31318.81768953069,98.8954,98.9471,98.7577,98.8438,31318.8177
2019-05-29 11:50:00,114.84,114.87,114.49,114.71,50953.29422382671,98.8266,98.8524,98.5254,98.7147,50953.2942
2019-05-29 12:00:00,114.66,115.09,114.63,115.08,50676.89530685921,98.6717,99.0417,98.6459,99.0331,50676.8953
2019-05-29 12:10:00,115.04,115.27,115.0,115.21,19570.171480144407,98.9987,99.1966,98.9643,99.145,19570.1715
2019-05-29 12:20:00,115.23,115.28,115.02,115.14,32145.75812274368,99.1622,99.2052,98.9815,99.0848,32145.7581
2019-05-29 12:30:00,115.13,115.28,115.12,115.25,24237.364620938628,99.0762,99.2052,99.0675,99.1794,24237.3646
2019-05-29 12:40:00,115.26,115.41,115.17,115.29,13194.945848375452,99.188,99.3171,99.1106,99.2138,13194.9458
2019-05-29 12:50:00,115.29,115.33,115.03,115.07,13100.180505415165,99.2138,99.2483,98.9901,99.0245,13100.1805
2019-05-29 13:00:00,115.08,115.45,114.94,115.45,17652.30144404332,99.0331,99.3515,98.9126,99.3515,17652.3014
2019-05-29 13:10:00,115.47,115.65,115.39,115.43,14574.684115523469,99.3687,99.5236,99.2999,99.3343,14574.6841
2019-05-29 13:20:00,115.43,115.47,115.34,115.46,11669.675090252707,99.3343,99.3687,99.2569,99.3601,11669.6751
2019-05-29 13:30:00,115.44,115.57,115.35,115.57,15452.391696750905,99.3429,99.4548,99.2655,99.4548,15452.3917
2019-05-29 13:40:00,115.53,115.72,115.44,115.69,15341.8321299639,99.4204,99.5839,99.3429,99.5581,15341.8321
2019-05-29 13:50:00,115.68,115.69,115.52,115.54,9849.95487364621,99.5495,99.5581,99.4118,99.429,9849.9549
2019-05-29 14:00:00,115.56,115.68,115.44,115.44,7101.759927797834,99.4462,99.5495,99.3429,99.3429,7101.7599
2019-05-29 14:10:00,115.43,115.59,115.39,115.58,13050.541516245488,99.3343,99.472,99.2999,99.4634,13050.5415
2019-05-29 14:20:00,115.55,115.58,115.46,115.5,9513.763537906138,99.4376,99.4634,99.3601,99.3946,9513.7635
2019-05-29 14:30:00,115.45,115.47,115.05,115.13,22087.093862815884,99.3515,99.3687,99.0073,99.0762,22087.0939
2019-05-29 14:40:00,115.13,115.17,114.96,115.13,32815.884476534295,99.0762,99.1106,98.9299,99.0762,32815.8845
2019-05-29 14:50:00,115.11,115.35,115.03,115.3,18092.28339350181,99.0589,99.2655,98.9901,99.2224,18092.2834
2019-05-29 15:00:00,115.29,115.29,114.9,115.03,19821.75090252708,99.2138,99.2138,98.8782,98.9901,19821.7509
2019-05-29 15:10:00,114.98,115.09,114.95,115.03,21817.46389891697,98.9471,99.0417,98.9213,98.9901,21817.4639
2019-05-29 15:20:00,115.04,115.22,114.98,115.18,46303.02346570397,98.9987,99.1536,98.9471,99.1192,46303.0235
2019-05-29 15:30:00,115.19,115.52,115.05,115.43,40523.46570397112,99.1278,99.4118,99.0073,99.3343,40523.4657
2019-05-29 15:40:00,115.45,115.6,115.36,115.38,53567.238267148015,99.3515,99.4806,99.2741,99.2913,53567.2383
2019-05-29 15:50:00,115.37,115.61,115.11,115.46,174956.00180505417,99.2827,99.4892,99.0589,99.3601,174956.0018
2019-05-30 09:30:00,115.46,116.33,115.34,116.24,42857.62635379061,99.3601,100.1088,99.2569,100.0314,42857.6264
2019-05-30 09:40:00,116.29,116.3,116.02,116.16,9642.373646209388,100.0744,100.083,99.8421,99.9625,9642.3736
2019-05-30 09:50:00,116.09,116.22,115.93,116.0,22372.51805054152,99.9023,100.0142,99.7646,99.8248,22372.5181
2019-05-30 10:00:00,115.97,116.73,115.96,116.61,41274.81949458484,99.799,100.453,99.7904,100.3498,41274.8195
2019-05-30 10:10:00,116.61,116.73,116.52,116.61,14890.568592057762,100.3498,100.453,100.2723,100.3498,14890.5686
2019-05-30 10:20:00,116.61,116.8,116.55,116.7,14946.976534296027,100.3498,100.5133,100.2981,100.4272,14946.9765
2019-05-30 10:30:00,116.7,116.99,116.69,116.82,29826.26353790614,100.4272,100.6768,100.4186,100.5305,29826.2635
2019-05-30 10:40:00,116.8,116.99,116.54,116.67,27368.005415162457,100.5133,100.6768,100.2895,100.4014,27368.0054
2019-05-30 10:50:00,116.65,116.78,116.47,116.67,13346.119133574008,100.3842,100.4961,100.2293,100.4014,13346.1191
2019-05-30 11:00:00,116.64,116.73,116.47,116.69,15181.63357400722,100.3756,100.453,100.2293,100.4186,15181.6336
2019-05-30 11:10:00,116.68,116.89,116.61,116.69,14756.317689530686,100.41,100.5907,100.3498,100.4186,14756.3177
2019-05-30 11:20:00,116.69,116.72,116.51,116.65,47927.57220216607,100.4186,100.4444,100.2637,100.3842,47927.5722
2019-05-30 11:30:00,116.69,116.71,116.39,116.54,21597.472924187725,100.4186,100.4358,100.1605,100.2895,21597.4729
2019-05-30 11:40:00,116.59,116.72,116.47,116.6,34183.21299638989,100.3326,100.4444,100.2293,100.3412,34183.213
2019-05-30 11:50:00,116.62,116.69,116.43,116.58,38444.2689530686,100.3584,100.4186,100.1949,100.324,38444.269
2019-05-30 12:00:00,116.59,116.76,116.54,116.65,47573.33032490975,100.3326,100.4789,100.2895,100.3842,47573.3303
2019-05-30 12:10:00,116.64,116.8,116.63,116.65,29187.72563176896,100.3756,100.5133,100.367,100.3842,29187.7256
2019-05-30 12:20:00,116.68,116.91,116.62,116.81,39116.65162454874,100.41,100.6079,100.3584,100.5219,39116.6516
2019-05-30 12:30:00,116.8,117.12,116.77,117.02,29337.770758122744,100.5133,100.7887,100.4875,100.7026,29337.7708
2019-05-30 12:40:00,117.06,117.2,117.04,117.11,21422.608303249097,100.737,100.8575,100.7198,100.7801,21422.6083
2019-05-30 12:50:00,117.16,117.23,117.11,117.19,34796.93140794224,100.8231,100.8833,100.7801,100.8489,34796.9314
2019-05-30 13:00:00,117.19,117.24,117.02,117.06,45049.63898916968,100.8489,100.8919,100.7026,100.737,45049.639
2019-05-30 13:10:00,117.05,117.08,116.86,116.93,14250.902527075812,100.7284,100.7542,100.5649,100.6252,14250.9025
2019-05-30 13:20:00,116.93,116.99,116.84,116.9,27665.839350180508,100.6252,100.6768,100.5477,100.5993,27665.8394
2019-05-30 13:30:00,116.9,116.92,116.79,116.9,17864.395306859205,100.5993,100.6166,100.5047,100.5993,17864.3953
2019-05-30 13:40:00,116.89,116.96,116.86,116.96,16633.574007220217,100.5907,100.651,100.5649,100.651,16633.574
2019-05-30 13:50:00,116.93,117.04,116.93,116.93,22436.823104693143,100.6252,100.7198,100.6252,100.6252,22436.8231
2019-05-30 14:00:00,116.92,117.03,116.89,116.98,19186.59747292419,100.6166,100.7112,100.5907,100.6682,19186.5975
2019-05-30 14:10:00,117.0,117.12,116.98,117.12,40852.88808664261,100.6854,100.7887,100.6682,100.7887,40852.8881
2019-05-30 14:20:00,117.09,117.09,116.92,116.93,12180.731046931409,100.7628,100.7628,100.6166,100.6252,12180.731
2019-05-30 14:30:00,116.93,116.93,116.72,116.76,24009.47653429603,100.6252,100.6252,100.4444,100.4789,24009.4765
2019-05-30 14:40:00,116.73,116.95,116.73,116.92,28372.06678700361,100.453,100.6424,100.453,100.6166,28372.0668
2019-05-30 14:50:00,116.91,117.1,116.85,117.1,24411.10108303249,100.6079,100.7715,100.5563,100.7715,24411.1011
2019-05-30 15:00:00,117.08,117.15,117.0,117.09,33854.91877256318,100.7542,100.8145,100.6854,100.7628,33854.9188
2019-05-30 15:10:00,117.1,117.3,117.08,117.23,40335.06317689531,100.7715,100.9436,100.7542,100.8833,40335.0632
2019-05-30 15:20:00,117.24,117.52,117.21,117.42,64528.429602888085,100.8919,101.1329,100.8661,101.0468,64528.4296
2019-05-30 15:30:00,117.42,117.43,117.19,117.31,65250.45126353791,101.0468,101.0554,100.8489,100.9522,65250.4513
2019-05-30 15:40:00,117.32,117.37,117.0,117.23,52580.09927797834,100.9608,101.0038,100.6854,100.8833,52580.0993
2019-05-30 15:50:00,117.23,117.49,117.04,117.41,228227.66245487364,100.8833,101.1071,100.7198,101.0382,228227.6625
2019-05-31 09:30:00,116.65,117.0,116.13,116.61,71495.93862815885,100.3842,100.6854,99.9367,100.3498,71495.9386
2019-05-31 09:40:00,116.53,116.66,116.22,116.27,70402.75270758122,100.2809,100.3928,100.0142,100.0572,70402.7527
2019-05-31 09:50:00,116.27,116.52,116.14,116.41,30936.37184115524,100.0572,100.2723,99.9453,100.1777,30936.3718
2019-05-31 10:00:00,116.42,116.44,115.9,116.07,26360.559566787004,100.1863,100.2035,99.7388,99.8851,26360.5596
2019-05-31 10:10:00,116.04,116.18,115.91,116.14,16313.17689530686,99.8593,99.9797,99.7474,99.9453,16313.1769
2019-05-31 10:20:00,116.14,116.36,116.14,116.32,17669.223826714802,99.9453,100.1346,99.9453,100.1002,17669.2238
2019-05-31 10:30:00,116.3,116.54,116.3,116.41,18488.26714801444,100.083,100.2895,100.083,100.1777,18488.2671
2019-05-31 10:40:00,116.39,116.72,116.29,116.72,17431.182310469314,100.1605,100.4444,100.0744,100.4444,17431.1823
2019-05-31 10:50:00,116.76,116.85,116.56,116.83,24861.236462093864,100.4789,100.5563,100.3068,100.5391,24861.2365
2019-05-31 11:00:00,116.79,117.17,116.67,117.15,19071.525270758124,100.5047,100.8317,100.4014,100.8145,19071.5253
2019-05-31 11:10:00,117.1,117.18,117.04,117.1,19210.28880866426,100.7715,100.8403,100.7198,100.7715,19210.2888
2019-05-31 11:20:00,117.13,117.64,117.13,117.63,52801.21841155235,100.7973,101.2362,100.7973,101.2276,52801.2184
2019-05-31 11:30:00,117.66,117.74,117.45,117.47,44274.59386281589,101.2534,101.3222,101.0727,101.0899,44274.5939
2019-05-31 11:40:00,117.51,117.67,117.45,117.63,13946.29963898917,101.1243,101.262,101.0727,101.2276,13946.2996
2019-05-31 11:50:00,117.63,117.7,117.52,117.66,23198.330324909748,101.2276,101.2878,101.1329,101.2534,23198.3303
2019-05-31 12:00:00,117.66,117.69,117.37,117.41,18316.78700361011,101.2534,101.2792,101.0038,101.0382,18316.787
2019-05-31 12:10:00,117.42,117.44,117.34,117.38,18413.80866425993,101.0468,101.064,100.978,101.0124,18413.8087
2019-05-31 12:20:00,117.36,117.39,117.12,117.17,13402.527075812275,100.9952,101.021,100.7887,100.8317,13402.5271
2019-05-31 12:30:00,117.15,117.32,117.07,117.15,20166.96750902527,100.8145,100.9608,100.7456,100.8145,20166.9675
2019-05-31 12:40:00,117.18,117.29,117.07,117.21,16015.34296028881,100.8403,100.935,100.7456,100.8661,16015.343
2019-05-31 12:50:00,117.21,117.28,116.9,117.05,27983.980144404333,100.8661,100.9264,100.5993,100.7284,27983.9801
2019-05-31 13:00:00,117.05,117.2,117.0,117.2,24659.296028880868,100.7284,100.8575,100.6854,100.8575,24659.296
2019-05-31 13:10:00,117.23,117.36,117.21,117.25,21623.42057761733,100.8833,100.9952,100.8661,100.9005,21623.4206
2019-05-31 13:20:00,117.29,117.44,117.29,117.44,18786.10108303249,100.935,101.064,100.935,101.064,18786.1011
2019-05-31 13:30:00,117.48,117.48,117.3,117.36,10687.048736462097,101.0985,101.0985,100.9436,100.9952,10687.0487
2019-05-31 13:40:00,117.37,117.43,117.32,117.39,12270.983754512636,101.0038,101.0554,100.9608,101.021,12270.9838
2019-05-31 13:50:00,117.39,117.39,117.21,117.22,18421.705776173287,101.021,101.021,100.8661,100.8747,18421.7058
2019-05-31 14:00:00,117.23,117.28,117.08,117.24,41121.38989169675,100.8833,100.9264,100.7542,100.8919,41121.3899
2019-05-31 14:10:00,117.23,117.23,116.9,116.91,57666.96750902527,100.8833,100.8833,100.5993,100.6079,57666.9675
2019-05-31 14:20:00,116.92,117.0,116.85,116.93,27351.083032490977,100.6166,100.6854,100.5563,100.6252,27351.083
2019-05-31 14:30:00,116.93,116.97,116.85,116.91,17855.370036101085,100.6252,100.6596,100.5563,100.6079,17855.37
2019-05-31 14:40:00,116.91,117.27,116.88,117.15,78782.7166064982,100.6079,100.9177,100.5821,100.8145,78782.7166
2019-05-31 14:50:00,117.17,117.28,117.15,117.18,16512.861010830326,100.8317,100.9264,100.8145,100.8403,16512.861
2019-05-31 15:00:00,117.16,117.16,117.02,117.04,23244.584837545128,100.8231,100.8231,100.7026,100.7198,23244.5848
2019-05-31 15:10:00,117.05,117.23,117.03,117.13,38031.36281588448,100.7284,100.8833,100.7112,100.7973,38031.3628
2019-05-31 15:20:00,117.14,117.15,116.87,117.02,27202.16606498195,100.8059,100.8145,100.5735,100.7026,27202.1661
2019-05-31 15:30:00,117.0,117.08,116.69,116.73,41199.23285198556,100.6854,100.7542,100.4186,100.453,41199.2329
2019-05-31 15:40:00,116.76,117.1,116.73,117.08,53343.86281588448,100.4789,100.7715,100.453,100.7542,53343.8628
2019-05-31 15:50:00,117.08,117.15,116.97,116.99,152480.821299639,100.7542,100.8145,100.6596,100.6768,152480.8213
2019-06-03 09:30:00,117.18,118.62,116.94,118.49,88370.93862815885,100.8403,102.0795,100.6338,101.9676,88370.9386
2019-06-03 09:40:00,118.49,118.62,117.28,117.36,25857.400722021663,101.9676,102.0795,100.9264,100.9952,25857.4007
2019-06-03 09:50:00,117.39,117.48,117.07,117.11,23201.714801444043,101.021,101.0985,100.7456,100.7801,23201.7148
2019-06-03 10:00:00,117.04,117.22,116.78,117.2,22858.75451263538,100.7198,100.8747,100.4961,100.8575,22858.7545
2019-06-03 10:10:00,117.16,117.54,117.15,117.54,13954.196750902527,100.8231,101.1501,100.8145,101.1501,13954.1968
2019-06-03 10:20:00,117.56,118.1,117.5,118.03,14910.87545126354,101.1673,101.632,101.1157,101.5718,14910.8755
2019-06-03 10:30:00,118.02,118.1,117.85,117.97,12775.270758122744,101.5632,101.632,101.4169,101.5201,12775.2708
2019-06-03 10:40:00,117.99,118.05,117.64,117.7,19032.039711191337,101.5374,101.589,101.2362,101.2878,19032.0397
2019-06-03 10:50:00,117.7,117.7,117.48,117.55,25919.44945848376,101.2878,101.2878,101.0985,101.1587,25919.4495
2019-06-03 11:00:00,117.55,117.56,117.24,117.33,24882.671480144407,101.1587,101.1673,100.8919,100.9694,24882.6715
2019-06-03 11:10:00,117.33,117.59,117.17,117.17,49439.30505415163,100.9694,101.1931,100.8317,100.8317,49439.3051
2019-06-03 11:20:00,117.17,117.32,117.08,117.27,27187.5,100.8317,100.9608,100.7542,100.9177,27187.5
2019-06-03 11:30:00,117.35,117.39,117.2,117.34,27819.2689530686,100.9866,101.021,100.8575,100.978,27819.269
2019-06-03 11:40:00,117.31,117.42,117.08,117.16,32150.270758122744,100.9522,101.0468,100.7542,100.8231,32150.2708
2019-06-03 11:50:00,117.16,117.16,116.82,116.92,35661.101083032496,100.8231,100.8231,100.5305,100.6166,35661.1011
2019-06-03 12:00:00,116.89,117.02,116.46,116.55,37289.03429602888,100.5907,100.7026,100.2207,100.2981,37289.0343
2019-06-03 12:10:00,116.57,116.77,116.54,116.71,23185.92057761733,100.3154,100.4875,100.2895,100.4358,23185.9206
2019-06-03 12:20:00,116.68,116.69,116.45,116.6,20708.48375451264,100.41,100.4186,100.2121,100.3412,20708.4838
2019-06-03 12:30:00,116.62,116.84,116.55,116.84,16058.212996389891,100.3584,100.5477,100.2981,100.5477,16058.213
2019-06-03 12:40:00,116.78,117.02,116.77,116.99,27641.01985559567,100.4961,100.7026,100.4875,100.6768,27641.0199
2019-06-03 12:50:00,117.0,117.0,116.84,116.84,16655.00902527076,100.6854,100.6854,100.5477,100.5477,16655.009
2019-06-03 13:00:00,116.81,117.15,116.74,117.12,36603.11371841155,100.5219,100.8145,100.4617,100.7887,36603.1137
2019-06-03 13:10:00,117.13,117.39,117.13,117.28,21187.951263537907,100.7973,101.021,100.7973,100.9264,21187.9513
2019-06-03 13:20:00,117.31,117.81,117.08,117.57,29494.584837545128,100.9522,101.3825,100.7542,101.1759,29494.5848
2019-06-03 13:30:00,117.56,117.56,117.0,117.21,26137.184115523465,101.1673,101.1673,100.6854,100.8661,26137.1841
2019-06-03 13:40:00,117.16,117.39,117.06,117.08,13351.759927797835,100.8231,101.021,100.737,100.7542,13351.7599
2019-06-03 13:50:00,117.11,117.38,117.01,117.29,12956.904332129963,100.7801,101.0124,100.694,100.935,12956.9043
2019-06-03 14:00:00,117.39,117.47,117.25,117.41,11282.716606498196,101.021,101.0899,100.9005,101.0382,11282.7166
2019-06-03 14:10:00,117.47,117.48,117.21,117.28,22880.18953068592,101.0899,101.0985,100.8661,100.9264,22880.1895
2019-06-03 14:20:00,117.27,117.38,117.2,117.36,28592.057761732853,100.9177,101.0124,100.8575,100.9952,28592.0578
2019-06-03 14:30:00,117.39,117.49,117.05,117.11,19050.09025270758,101.021,101.1071,100.7284,100.7801,19050.0903
2019-06-03 14:40:00,117.12,117.24,117.01,117.07,25623.87184115524,100.7887,100.8919,100.694,100.7456,25623.8718
2019-06-03 14:50:00,117.05,117.05,116.85,116.93,22270.98375451264,100.7284,100.7284,100.5563,100.6252,22270.9838
2019-06-03 15:00:00,116.93,116.93,116.51,116.51,25726.534296028884,100.6252,100.6252,100.2637,100.2637,25726.5343
2019-06-03 15:10:00,116.52,116.91,116.45,116.69,53044.90072202166,100.2723,100.6079,100.2121,100.4186,53044.9007
2019-06-03 15:20:00,116.69,116.85,116.31,116.39,26327.84296028881,100.4186,100.5563,100.0916,100.1605,26327.843
2019-06-03 15:30:00,116.39,116.58,116.3,116.52,49407.716606498194,100.1605,100.324,100.083,100.2723,49407.7166
2019-06-03 15:40:00,116.55,116.79,116.54,116.71,57016.01985559567,100.2981,100.5047,100.2895,100.4358,57016.0199
2019-06-03 15:50:00,116.71,117.1,116.6,116.92,161098.82671480146,100.4358,100.7715,100.3412,100.6166,161098.8267
2019-06-04 09:30:00,118.52,118.52,117.46,117.47,89156.13718411552,101.9934,101.9934,101.0813,101.0899,89156.1372
2019-06-04 09:40:00,117.43,117.57,117.13,117.51,27225.857400722023,101.0554,101.1759,100.7973,101.1243,27225.8574
2019-06-04 09:50:00,117.51,117.72,117.42,117.57,34211.41696750902,101.1243,101.305,101.0468,101.1759,34211.417
2019-06-04 10:00:00,117.57,117.66,117.32,117.32,35601.30866425993,101.1759,101.2534,100.9608,100.9608,35601.3087
2019-06-04 10:10:00,117.32,117.64,117.22,117.55,52622.96931407943,100.9608,101.2362,100.8747,101.1587,52622.9693
2019-06-04 10:20:00,117.54,117.95,117.5,117.78,47794.44945848376,101.1501,101.5029,101.1157,101.3566,47794.4495
2019-06-04 10:30:00,117.74,117.79,117.39,117.39,25127.481949458484,101.3222,101.3652,101.021,101.021,25127.4819
2019-06-04 10:40:00,117.42,117.42,117.01,117.05,19919.900722021663,101.0468,101.0468,100.694,100.7284,19919.9007
2019-06-04 10:50:00,117.05,117.19,116.97,117.19,20533.619133574008,100.7284,100.8489,100.6596,100.8489,20533.6191
2019-06-04 11:00:00,117.13,117.5,117.03,117.32,24887.184115523465,100.7973,101.1157,100.7112,100.9608,24887.1841
2019-06-04 11:10:00,117.28,117.32,116.87,117.1,128224.27797833936,100.9264,100.9608,100.5735,100.7715,128224.278
2019-06-04 11:20:00,117.11,117.35,117.02,117.35,35010.15342960289,100.7801,100.9866,100.7026,100.9866,35010.1534
2019-06-04 11:30:00,117.37,117.48,117.25,117.25,21552.346570397112,101.0038,101.0985,100.9005,100.9005,21552.3466
2019-06-04 11:40:00,117.3,117.55,117.26,117.37,21145.081227436825,100.9436,101.1587,100.9091,101.0038,21145.0812
2019-06-04 11:50:00,117.37,117.56,117.3,117.47,19500.22563176896,101.0038,101.1673,100.9436,101.0899,19500.2256
2019-06-04 12:00:00,117.52,117.66,117.47,117.61,27370.26173285199,101.1329,101.2534,101.0899,101.2103,27370.2617
2019-06-04 12:10:00,117.59,117.59,117.3,117.32,52324.007220216605,101.1931,101.1931,100.9436,100.9608,52324.0072
2019-06-04 12:20:00,117.32,117.56,117.29,117.53,49583.70938628159,100.9608,101.1673,100.935,101.1415,49583.7094
2019-06-04 12:30:00,117.53,117.55,117.38,117.46,50178.24909747292,101.1415,101.1587,101.0124,101.0813,50178.2491
2019-06-04 12:40:00,117.46,117.55,117.42,117.53,42664.711191335744,101.0813,101.1587,101.0468,101.1415,42664.7112
2019-06-04 12:50:00,117.52,118.02,117.5,117.75,117107.40072202166,101.1329,101.5632,101.1157,101.3308,117107.4007
2019-06-04 13:00:00,117.77,117.89,117.72,117.86,25298.962093862818,101.348,101.4513,101.305,101.4255,25298.9621
2019-06-04 13:10:00,117.85,117.89,117.65,117.78,27787.680505415163,101.4169,101.4513,101.2448,101.3566,27787.6805
2019-06-04 13:20:00,117.75,117.84,117.67,117.8,59939.079422382674,101.3308,101.4083,101.262,101.3738,59939.0794
2019-06-04 13:30:00,117.8,117.88,117.72,117.78,162171.7057761733,101.3738,101.4427,101.305,101.3566,162171.7058
2019-06-04 13:40:00,117.78,117.84,117.39,117.44,84506.99458483755,101.3566,101.4083,101.021,101.064,84506.9946
2019-06-04 13:50:00,117.46,117.5,117.38,117.44,82824.90974729242,101.0813,101.1157,101.0124,101.064,82824.9097
2019-06-04 14:00:00,117.44,117.46,117.24,117.34,41501.579422382674,101.064,101.0813,100.8919,100.978,41501.5794
2019-06-04 14:10:00,117.37,117.55,117.36,117.41,66152.97833935019,101.0038,101.1587,100.9952,101.0382,66152.9783
2019-06-04 14:20:00,117.42,117.47,117.28,117.43,27412.003610108302,101.0468,101.0899,100.9264,101.0554,27412.0036
2019-06-04 14:30:00,117.42,117.42,117.16,117.16,27545.126353790616,101.0468,101.0468,100.8231,100.8231,27545.1264
2019-06-04 14:40:00,117.16,117.3,117.03,117.25,243118.2310469314,100.8231,100.9436,100.7112,100.9005,243118.231
2019-06-04 14:50:00,117.25,117.25,116.96,116.99,176146.20938628158,100.9005,100.9005,100.651,100.6768,176146.2094
2019-06-04 15:00:00,116.99,117.07,116.97,117.0,75882.2202166065,100.6768,100.7456,100.6596,100.6854,75882.2202
2019-06-04 15:10:00,117.0,117.08,116.96,117.0,66792.64440433214,100.6854,100.7542,100.651,100.6854,66792.6444
2019-06-04 15:20:00,117.01,117.24,117.0,117.23,151384.25090252707,100.694,100.8919,100.6854,100.8833,151384.2509
2019-06-04 15:30:00,117.21,117.29,117.09,117.2,42677.12093862816,100.8661,100.935,100.7628,100.8575,42677.1209
2019-06-04 15:40:00,117.24,117.29,117.01,117.24,68542.41877256318,100.8919,100.935,100.694,100.8919,68542.4188
2019-06-04 15:50:00,117.24,117.54,117.24,117.41,219887.18411552347,100.8919,101.1501,100.8919,101.0382,219887.1841
2019-06-05 09:30:00,118.5,118.5,117.64,118.11,172108.52888086642,101.9762,101.9762,101.2362,101.6406,172108.5289
2019-06-05 09:40:00,118.17,118.53,118.12,118.34,189769.85559566788,101.6923,102.0021,101.6492,101.8385,189769.8556
2019-06-05 09:50:00,118.4,118.64,118.2,118.6,62659.07039711192,101.8902,102.0967,101.7181,102.0623,62659.0704
2019-06-05 10:00:00,118.61,118.67,118.02,118.02,55189.53068592058,102.0709,102.1225,101.5632,101.5632,55189.5307
2019-06-05 10:10:00,118.1,118.49,118.09,118.36,191022.1119133574,101.632,101.9676,101.6234,101.8558,191022.1119
2019-06-05 10:20:00,118.38,118.54,118.11,118.13,79989.84657039712,101.873,102.0107,101.6406,101.6578,79989.8466
2019-06-05 10:30:00,118.1,118.28,117.94,118.25,57226.98555956679,101.632,101.7869,101.4943,101.7611,57226.9856
2019-06-05 10:40:00,118.24,118.58,118.17,118.48,71940.43321299639,101.7525,102.0451,101.6923,101.959,71940.4332
2019-06-05 10:50:00,118.49,118.72,118.42,118.67,36695.62274368231,101.9676,102.1656,101.9074,102.1225,36695.6227
2019-06-05 11:00:00,118.65,118.98,118.64,118.84,33005.41516245488,102.1053,102.3893,102.0967,102.2688,33005.4152
2019-06-05 11:10:00,118.78,118.97,118.74,118.93,10427.572202166066,102.2172,102.3807,102.1828,102.3463,10427.5722
2019-06-05 11:20:00,118.97,119.16,118.89,119.12,42412.0036101083,102.3807,102.5442,102.3119,102.5098,42412.0036
2019-06-05 11:30:00,119.16,119.34,119.11,119.28,128110.33393501806,102.5442,102.6991,102.5012,102.6475,128110.3339
2019-06-05 11:40:00,119.27,119.32,118.76,118.78,76001.80505415163,102.6389,102.6819,102.2,102.2172,76001.8051
2019-06-05 11:50:00,118.74,118.87,118.64,118.84,27935.469314079422,102.1828,102.2946,102.0967,102.2688,27935.4693
2019-06-05 12:00:00,118.87,118.95,118.72,118.74,8493.907942238267,102.2946,102.3635,102.1656,102.1828,8493.9079
2019-06-05 12:10:00,118.78,118.83,118.63,118.76,10944.268953068591,102.2172,102.2602,102.0881,102.2,10944.269
2019-06-05 12:20:00,118.78,119.14,118.78,119.08,13352.8880866426,102.2172,102.527,102.2172,102.4754,13352.8881
2019-06-05 12:30:00,119.07,119.08,118.75,118.96,18941.78700361011,102.4668,102.4754,102.1914,102.3721,18941.787
2019-06-05 12:40:00,118.96,119.13,118.91,119.09,15248.194945848376,102.3721,102.5184,102.3291,102.484,15248.1949
2019-06-05 12:50:00,119.11,119.27,119.08,119.17,10049.638989169676,102.5012,102.6389,102.4754,102.5528,10049.639
2019-06-05 13:00:00,119.17,119.34,119.17,119.27,9703.294223826715,102.5528,102.6991,102.5528,102.6389,9703.2942
2019-06-05 13:10:00,119.34,119.5,119.3,119.32,22759.47653429603,102.6991,102.8368,102.6647,102.6819,22759.4765
2019-06-05 13:20:00,119.33,119.44,119.29,119.33,30930.73104693141,102.6905,102.7852,102.6561,102.6905,30930.731
2019-06-05 13:30:00,119.31,119.39,119.27,119.34,18331.45306859205,102.6733,102.7421,102.6389,102.6991,18331.4531
2019-06-05 13:40:00,119.32,119.42,119.28,119.37,18087.770758122744,102.6819,102.768,102.6475,102.7249,18087.7708
2019-06-05 13:50:00,119.38,119.4,119.22,119.29,29004.96389891697,102.7335,102.7507,102.5958,102.6561,29004.9639
2019-06-05 14:00:00,119.31,119.37,119.21,119.37,21085.28880866426,102.6733,102.7249,102.5872,102.7249,21085.2888
2019-06-05 14:10:00,119.37,119.41,119.22,119.28,93190.4332129964,102.7249,102.7593,102.5958,102.6475,93190.4332
2019-06-05 14:20:00,119.28,119.44,119.27,119.33,76442.91516245488,102.6475,102.7852,102.6389,102.6905,76442.9152
2019-06-05 14:30:00,119.31,119.38,119.26,119.28,64809.34115523466,102.6733,102.7335,102.6303,102.6475,64809.3412
2019-06-05 14:40:00,119.25,119.29,119.15,119.15,36282.716606498194,102.6217,102.6561,102.5356,102.5356,36282.7166
2019-06-05 14:50:00,119.17,119.2,118.87,118.95,30568.592057761733,102.5528,102.5786,102.2946,102.3635,30568.5921
2019-06-05 15:00:00,118.93,119.1,118.92,119.05,30143.2761732852,102.3463,102.4926,102.3377,102.4495,30143.2762
2019-06-05 15:10:00,119.07,119.23,118.98,119.18,54694.2689530686,102.4668,102.6044,102.3893,102.5614,54694.269
2019-06-05 15:20:00,119.16,119.18,118.85,118.91,38423.962093862814,102.5442,102.5614,102.2774,102.3291,38423.9621
2019-06-05 15:30:00,118.89,118.9,118.69,118.78,54830.7761732852,102.3119,102.3205,102.1397,102.2172,54830.7762
2019-06-05 15:40:00,118.78,119.15,118.76,119.15,68757.89711191336,102.2172,102.5356,102.2,102.5356,68757.8971
2019-06-05 15:50:00,119.15,119.27,118.84,118.96,308245.7129963899,102.5356,102.6389,102.2688,102.3721,308245.713
2019-06-06 09:30:00,119.01,119.5,118.92,119.03,41064.98194945849,102.4151,102.8368,102.3377,102.4323,41064.9819
2019-06-06 09:40:00,119.01,119.11,118.66,118.95,50775.04512635379,102.4151,102.5012,102.1139,102.3635,50775.0451
2019-06-06 09:50:00,118.97,119.34,118.91,119.29,57572.20216606498,102.3807,102.6991,102.3291,102.6561,57572.2022
2019-06-06 10:00:00,119.27,119.65,119.16,119.54,18076.48916967509,102.6389,102.9659,102.5442,102.8712,18076.4892
2019-06-06 10:10:00,119.58,119.58,119.28,119.42,45557.31046931408,102.9056,102.9056,102.6475,102.768,45557.3105
2019-06-06 10:20:00,119.42,119.5,119.27,119.27,21379.73826714801,102.768,102.8368,102.6389,102.6389,21379.7383
2019-06-06 10:30:00,119.24,119.44,119.24,119.4,57144.62996389892,102.6131,102.7852,102.6131,102.7507,57144.63
2019-06-06 10:40:00,119.42,119.42,119.09,119.15,23315.658844765345,102.768,102.768,102.484,102.5356,23315.6588
2019-06-06 10:50:00,119.15,119.27,118.95,119.19,20331.67870036101,102.5356,102.6389,102.3635,102.57,20331.6787
2019-06-06 11:00:00,119.19,119.43,119.18,119.36,18717.28339350181,102.57,102.7766,102.5614,102.7163,18717.2834
2019-06-06 11:10:00,119.36,119.46,119.23,119.42,27601.534296028884,102.7163,102.8024,102.6044,102.768,27601.5343
2019-06-06 11:20:00,119.45,119.53,119.33,119.42,30439.981949458484,102.7938,102.8626,102.6905,102.768,30439.9819
2019-06-06 11:30:00,119.44,119.76,119.42,119.6,77389.44043321299,102.7852,103.0605,102.768,102.9229,77389.4404
2019-06-06 11:40:00,119.57,119.69,119.4,119.4,34055.73104693141,102.897,103.0003,102.7507,102.7507,34055.731
2019-06-06 11:50:00,119.48,119.58,119.37,119.43,27398.46570397112,102.8196,102.9056,102.7249,102.7766,27398.4657
2019-06-06 12:00:00,119.47,119.48,119.34,119.43,9145.983754512636,102.811,102.8196,102.6991,102.7766,9145.9838
2019-06-06 12:10:00,119.41,119.49,119.4,119.46,11469.990974729242,102.7593,102.8282,102.7507,102.8024,11469.991
2019-06-06 12:20:00,119.47,119.52,119.41,119.5,15156.814079422384,102.811,102.854,102.7593,102.8368,15156.8141
2019-06-06 12:30:00,119.46,119.61,119.4,119.42,182691.7870036101,102.8024,102.9315,102.7507,102.768,182691.787
2019-06-06 12:40:00,119.42,119.66,119.41,119.66,17662.45487364621,102.768,102.9745,102.7593,102.9745,17662.4549
2019-06-06 12:50:00,119.64,119.64,119.53,119.59,8880.866425992781,102.9573,102.9573,102.8626,102.9142,8880.8664
2019-06-06 13:00:00,119.6,119.62,119.52,119.55,20635.153429602888,102.9229,102.9401,102.854,102.8798,20635.1534
2019-06-06 13:10:00,119.52,119.58,119.5,119.58,15861.913357400725,102.854,102.9056,102.8368,102.9056,15861.9134
2019-06-06 13:20:00,119.56,119.78,119.54,119.74,20740.072202166062,102.8884,103.0778,102.8712,103.0433,20740.0722
2019-06-06 13:30:00,119.76,119.9,119.76,119.86,5879.963898916968,103.0605,103.181,103.0605,103.1466,5879.9639
2019-06-06 13:40:00,119.83,119.92,119.79,119.79,19197.87906137184,103.1208,103.1982,103.0864,103.0864,19197.8791
2019-06-06 13:50:00,119.79,119.83,119.63,119.8,17187.5,103.0864,103.1208,102.9487,103.095,17187.5
2019-06-06 14:00:00,119.79,119.84,119.69,119.82,13508.574007220215,103.0864,103.1294,103.0003,103.1122,13508.574
2019-06-06 14:10:00,119.82,119.88,119.8,119.83,17868.907942238267,103.1122,103.1638,103.095,103.1208,17868.9079
2019-06-06 14:20:00,119.82,119.86,119.58,119.6,21113.492779783395,103.1122,103.1466,102.9056,102.9229,21113.4928
2019-06-06 14:30:00,119.6,119.75,119.54,119.68,24201.26353790614,102.9229,103.0519,102.8712,102.9917,24201.2635
2019-06-06 14:40:00,119.66,119.82,119.64,119.69,21875.0,102.9745,103.1122,102.9573,103.0003,21875.0
2019-06-06 14:50:00,119.7,119.81,119.69,119.73,18108.07761732852,103.0089,103.1036,103.0003,103.0347,18108.0776
2019-06-06 15:00:00,119.75,119.92,119.69,119.85,18225.40613718412,103.0519,103.1982,103.0003,103.138,18225.4061
2019-06-06 15:10:00,119.84,119.97,119.83,119.97,17942.238267148015,103.1294,103.2413,103.1208,103.2413,17942.2383
2019-06-06 15:20:00,119.97,120.25,119.97,120.21,35042.870036101085,103.2413,103.4822,103.2413,103.4478,35042.87
2019-06-06 15:30:00,120.2,120.37,120.12,120.16,58170.12635379061,103.4392,103.5855,103.3703,103.4048,58170.1264
2019-06-06 15:40:00,120.16,120.16,119.82,119.89,86512.86101083033,103.4048,103.4048,103.1122,103.1724,86512.861
2019-06-06 15:50:00,119.89,119.94,119.53,119.59,291227.4368231047,103.1724,103.2154,102.8626,102.9142,291227.4368
2019-06-07 09:30:00,120.36,120.86,119.87,120.83,46062.72563176895,103.5769,104.0072,103.1552,103.9813,46062.7256
2019-06-07 09:40:00,120.87,121.11,120.83,120.84,29761.958483754515,104.0158,104.2223,103.9813,103.9899,29761.9585
2019-06-07 09:50:00,120.85,120.97,120.68,120.97,50574.23285198556,103.9986,104.1018,103.8523,104.1018,50574.2329
2019-06-07 10:00:00,120.84,121.02,120.77,120.97,50760.379061371845,103.9899,104.1448,103.9297,104.1018,50760.3791
2019-06-07 10:10:00,120.97,120.98,120.68,120.86,27548.51083032491,104.1018,104.1104,103.8523,104.0072,27548.5108
2019-06-07 10:20:00,120.85,121.2,120.77,121.2,16633.574007220217,103.9986,104.2997,103.9297,104.2997,16633.574
2019-06-07 10:30:00,121.23,121.27,121.12,121.23,19707.80685920577,104.3256,104.36,104.2309,104.3256,19707.8069
2019-06-07 10:40:00,121.26,121.49,121.14,121.34,30872.06678700361,104.3514,104.5493,104.2481,104.4202,30872.0668
2019-06-07 10:50:00,121.35,121.58,121.31,121.58,24739.395306859205,104.4288,104.6268,104.3944,104.6268,24739.3953
2019-06-07 11:00:00,121.59,121.64,121.5,121.5,40877.70758122744,104.6354,104.6784,104.5579,104.5579,40877.7076
2019-06-07 11:10:00,121.45,121.56,121.41,121.52,34329.87364620939,104.5149,104.6095,104.4805,104.5751,34329.8736
2019-06-07 11:20:00,121.55,121.58,121.29,121.37,28180.279783393504,104.6009,104.6268,104.3772,104.446,28180.2798
2019-06-07 11:30:00,121.39,121.45,121.29,121.32,13448.781588447651,104.4633,104.5149,104.3772,104.403,13448.7816
2019-06-07 11:40:00,121.32,121.43,121.28,121.41,27824.90974729242,104.403,104.4977,104.3686,104.4805,27824.9097
2019-06-07 11:50:00,121.4,121.47,121.37,121.45,42009.25090252708,104.4719,104.5321,104.446,104.5149,42009.2509
2019-06-07 12:00:00,121.43,121.44,121.32,121.42,26773.46570397112,104.4977,104.5063,104.403,104.4891,26773.4657
2019-06-07 12:10:00,121.39,121.48,121.34,121.45,26940.43321299639,104.4633,104.5407,104.4202,104.5149,26940.4332
2019-06-07 12:20:00,121.44,121.51,121.38,121.47,14276.850180505417,104.5063,104.5665,104.4546,104.5321,14276.8502
2019-06-07 12:30:00,121.45,121.59,121.43,121.52,26536.5523465704,104.5149,104.6354,104.4977,104.5751,26536.5523
2019-06-07 12:40:00,121.51,121.61,121.46,121.48,21334.611913357403,104.5665,104.6526,104.5235,104.5407,21334.6119
2019-06-07 12:50:00,121.47,121.51,121.43,121.48,31862.59025270758,104.5321,104.5665,104.4977,104.5407,31862.5903
2019-06-07 13:00:00,121.48,121.64,121.47,121.53,59808.21299638989,104.5407,104.6784,104.5321,104.5837,59808.213
2019-06-07 13:10:00,121.53,121.53,121.43,121.44,17941.110108303248,104.5837,104.5837,104.4977,104.5063,17941.1101
2019-06-07 13:20:00,121.45,121.5,121.35,121.37,38862.815884476535,104.5149,104.5579,104.4288,104.446,38862.8159
2019-06-07 13:30:00,121.37,121.54,121.37,121.51,16011.958483754514,104.446,104.5923,104.446,104.5665,16011.9585
2019-06-07 13:40:00,121.54,121.64,121.45,121.56,51136.05595667871,104.5923,104.6784,104.5149,104.6095,51136.056
2019-06-07 13:50:00,121.55,121.59,121.42,121.52,86088.67328519856,104.6009,104.6354,104.4891,104.5751,86088.6733
2019-06-07 14:00:00,121.51,121.53,121.33,121.39,62838.447653429605,104.5665,104.5837,104.4116,104.4633,62838.4477
2019-06-07 14:10:00,121.39,121.53,121.39,121.53,31715.92960288809,104.4633,104.5837,104.4633,104.5837,31715.9296
2019-06-07 14:20:00,121.53,121.81,121.53,121.81,34378.384476534295,104.5837,104.8247,104.5837,104.8247,34378.3845
2019-06-07 14:30:00,121.83,121.85,121.77,121.84,27274.36823104693,104.8419,104.8591,104.7903,104.8505,27274.3682
2019-06-07 14:40:00,121.84,121.86,121.66,121.66,34988.71841155235,104.8505,104.8677,104.6956,104.6956,34988.7184
2019-06-07 14:50:00,121.66,121.86,121.57,121.58,36791.51624548736,104.6956,104.8677,104.6182,104.6268,36791.5162
2019-06-07 15:00:00,121.58,121.79,121.58,121.75,44618.68231046932,104.6268,104.8075,104.6268,104.7731,44618.6823
2019-06-07 15:10:00,121.74,121.92,121.74,121.92,64646.88628158845,104.7644,104.9193,104.7644,104.9193,64646.8863
2019-06-07 15:20:00,121.93,122.08,121.86,122.06,49645.75812274368,104.928,105.057,104.8677,105.0398,49645.7581
2019-06-07 15:30:00,122.04,122.1,122.01,122.08,63234.43140794224,105.0226,105.0742,104.9968,105.057,63234.4314
2019-06-07 15:40:00,122.09,122.19,121.92,122.0,89984.20577617329,105.0656,105.1517,104.9193,104.9882,89984.2058
2019-06-07 15:50:00,122.01,122.1,121.69,121.88,229722.4729241877,104.9968,105.0742,104.7214,104.8849,229722.4729
2019-06-10 09:30:00,122.49,123.2,122.26,122.43,59974.0523465704,105.4099,106.0209,105.2119,105.3582,59974.0523
2019-06-10 09:40:00,122.19,123.07,122.19,122.78,49682.98736462094,105.1517,105.909,105.1517,105.6594,49682.9874
2019-06-10 09:50:00,122.83,122.86,122.13,122.37,32349.95487364621,105.7025,105.7283,105.1001,105.3066,32349.9549
2019-06-10 10:00:00,122.39,122.4,122.05,122.09,20445.62274368231,105.3238,105.3324,105.0312,105.0656,20445.6227
2019-06-10 10:10:00,122.09,122.11,121.83,121.93,16609.882671480143,105.0656,105.0829,104.8419,104.928,16609.8827
2019-06-10 10:20:00,121.96,121.97,121.54,121.7,14629.963898916969,104.9538,104.9624,104.5923,104.73,14629.9639
2019-06-10 10:30:00,121.71,121.99,121.59,121.9,47056.633574007225,104.7386,104.9796,104.6354,104.9021,47056.6336
2019-06-10 10:40:00,121.9,122.05,121.83,121.89,53100.18050541516,104.9021,105.0312,104.8419,104.8935,53100.1805
2019-06-10 10:50:00,121.9,121.97,121.61,121.65,15011.281588447651,104.9021,104.9624,104.6526,104.687,15011.2816
2019-06-10 11:00:00,121.65,121.67,121.45,121.52,19766.471119133574,104.687,104.7042,104.5149,104.5751,19766.4711
2019-06-10 11:10:00,121.53,121.67,121.53,121.64,35884.47653429603,104.5837,104.7042,104.5837,104.6784,35884.4765
2019-06-10 11:20:00,121.64,122.08,121.61,122.06,33985.78519855596,104.6784,105.057,104.6526,105.0398,33985.7852
2019-06-10 11:30:00,122.07,122.1,121.96,122.05,31812.951263537907,105.0484,105.0742,104.9538,105.0312,31812.9513
2019-06-10 11:40:00,122.0,122.13,122.0,122.05,31617.779783393504,104.9882,105.1001,104.9882,105.0312,31617.7798
2019-06-10 11:50:00,122.06,122.14,121.98,122.11,53168.99819494585,105.0398,105.1087,104.971,105.0829,53168.9982
2019-06-10 12:00:00,122.1,122.12,121.75,121.79,29582.581227436825,105.0742,105.0915,104.7731,104.8075,29582.5812
2019-06-10 12:10:00,121.8,122.01,121.76,121.99,22300.31588447653,104.8161,104.9968,104.7817,104.9796,22300.3159
2019-06-10 12:20:00,122.0,122.21,121.98,122.16,18009.927797833934,104.9882,105.1689,104.971,105.1259,18009.9278
2019-06-10 12:30:00,122.15,122.15,122.03,122.07,10891.245487364622,105.1173,105.1173,105.014,105.0484,10891.2455
2019-06-10 12:40:00,122.08,122.2,122.08,122.15,17633.12274368231,105.057,105.1603,105.057,105.1173,17633.1227
2019-06-10 12:50:00,122.16,122.19,122.08,122.15,7037.454873646209,105.1259,105.1517,105.057,105.1173,7037.4549
2019-06-10 13:00:00,122.13,122.36,122.12,122.24,15268.501805054151,105.1001,105.298,105.0915,105.1947,15268.5018
2019-06-10 13:10:00,122.24,122.29,122.15,122.17,19804.8285198556,105.1947,105.2378,105.1173,105.1345,19804.8285
2019-06-10 13:20:00,122.16,122.26,122.16,122.23,10967.960288808665,105.1259,105.2119,105.1259,105.1861,10967.9603
2019-06-10 13:30:00,122.24,122.41,122.24,122.38,31990.072202166062,105.1947,105.341,105.1947,105.3152,31990.0722
2019-06-10 13:40:00,122.38,122.42,122.25,122.28,13887.635379061372,105.3152,105.3496,105.2033,105.2292,13887.6354
2019-06-10 13:50:00,122.25,122.4,122.25,122.39,13444.268953068591,105.2033,105.3324,105.2033,105.3238,13444.269
2019-06-10 14:00:00,122.39,122.4,122.16,122.4,15718.637184115523,105.3238,105.3324,105.1259,105.3324,15718.6372
2019-06-10 14:10:00,122.39,122.43,122.3,122.4,12186.371841155236,105.3238,105.3582,105.2464,105.3324,12186.3718
2019-06-10 14:20:00,122.4,122.48,122.37,122.46,17155.91155234657,105.3324,105.4013,105.3066,105.3841,17155.9116
2019-06-10 14:30:00,122.47,122.62,122.43,122.58,17725.63176895307,105.3927,105.5217,105.3582,105.4873,17725.6318
2019-06-10 14:40:00,122.59,122.7,122.56,122.7,25464.80144404332,105.4959,105.5906,105.4701,105.5906,25464.8014
2019-06-10 14:50:00,122.68,122.72,122.62,122.66,28348.37545126354,105.5734,105.6078,105.5217,105.5562,28348.3755
2019-06-10 15:00:00,122.66,122.89,122.64,122.89,42199.90974729242,105.5562,105.7541,105.539,105.7541,42199.9097
2019-06-10 15:10:00,122.89,122.89,122.62,122.71,20936.37184115524,105.7541,105.7541,105.5217,105.5992,20936.3718
2019-06-10 15:20:00,122.7,122.7,122.31,122.39,21108.980144404333,105.5906,105.5906,105.255,105.3238,21108.9801
2019-06-10 15:30:00,122.4,122.55,122.33,122.33,33733.07761732852,105.3324,105.4615,105.2722,105.2722,33733.0776
2019-06-10 15:40:00,122.32,122.47,122.27,122.39,41999.097472924186,105.2636,105.3927,105.2205,105.3238,41999.0975
2019-06-10 15:50:00,122.38,122.47,122.2,122.27,187413.13176895308,105.3152,105.3927,105.1603,105.2205,187413.1318
2019-06-11 09:30:00,122.96,123.64,122.86,122.98,60430.95667870037,105.8143,106.3995,105.7283,105.8315,60430.9567
2019-06-11 09:40:00,123.2,123.21,122.64,122.73,9569.04332129964,106.0209,106.0295,105.539,105.6164,9569.0433
2019-06-11 09:50:00,122.76,122.77,122.39,122.48,34175.315884476535,105.6422,105.6508,105.3238,105.4013,34175.3159
2019-06-11 10:00:00,122.49,122.63,122.26,122.32,32124.323104693143,105.4099,105.5303,105.2119,105.2636,32124.3231
2019-06-11 10:10:00,122.31,122.33,121.74,121.9,18871.84115523466,105.255,105.2722,104.7644,104.9021,18871.8412
2019-06-11 10:20:00,121.93,122.15,121.93,122.12,27763.989169675093,104.928,105.1173,104.928,105.0915,27763.9892
2019-06-11 10:30:00,122.12,122.18,121.76,121.86,12195.397111913358,105.0915,105.1431,104.7817,104.8677,12195.3971
2019-06-11 10:40:00,121.83,121.93,121.71,121.71,13182.536101083031,104.8419,104.928,104.7386,104.7386,13182.5361
2019-06-11 10:50:00,121.76,122.09,121.56,122.09,57451.48916967509,104.7817,105.0656,104.6095,105.0656,57451.4892
2019-06-11 11:00:00,122.12,122.3,122.09,122.15,23232.17509025271,105.0915,105.2464,105.0656,105.1173,23232.1751
2019-06-11 11:10:00,122.15,122.23,121.94,122.08,10799.864620938628,105.1173,105.1861,104.9366,105.057,10799.8646
2019-06-11 11:20:00,122.08,122.08,121.7,121.71,11325.58664259928,105.057,105.057,104.73,104.7386,11325.5866
2019-06-11 11:30:00,121.73,121.76,121.52,121.56,13647.337545126356,104.7558,104.7817,104.5751,104.6095,13647.3375
2019-06-11 11:40:00,121.57,121.59,121.37,121.49,16970.893501805054,104.6182,104.6354,104.446,104.5493,16970.8935
2019-06-11 11:50:00,121.49,121.67,121.39,121.41,24275.72202166065,104.5493,104.7042,104.4633,104.4805,24275.722
2019-06-11 12:00:00,121.43,121.48,121.32,121.37,22314.981949458484,104.4977,104.5407,104.403,104.446,22314.9819
2019-06-11 12:10:00,121.34,121.35,121.09,121.23,26068.36642599278,104.4202,104.4288,104.2051,104.3256,26068.3664
2019-06-11 12:20:00,121.22,121.28,121.12,121.21,24390.79422382672,104.317,104.3686,104.2309,104.3084,24390.7942
2019-06-11 12:30:00,121.17,121.28,121.08,121.08,19620.938628158845,104.2739,104.3686,104.1965,104.1965,19620.9386
2019-06-11 12:40:00,121.06,121.14,121.0,121.0,10641.92238267148,104.1793,104.2481,104.1276,104.1276,10641.9224
2019-06-11 12:50:00,121.03,121.06,120.77,120.8,24500.22563176896,104.1535,104.1793,103.9297,103.9555,24500.2256
2019-06-11 13:00:00,120.75,120.95,120.73,120.86,23879.73826714801,103.9125,104.0846,103.8953,104.0072,23879.7383
2019-06-11 13:10:00,120.83,120.94,120.82,120.88,16785.87545126354,103.9813,104.076,103.9727,104.0244,16785.8755
2019-06-11 13:20:00,120.85,120.9,120.75,120.86,10833.70938628159,103.9986,104.0416,103.9125,104.0072,10833.7094
2019-06-11 13:30:00,120.9,121.14,120.83,121.14,15828.068592057762,104.0416,104.2481,103.9813,104.2481,15828.0686
2019-06-11 13:40:00,121.14,121.37,121.12,121.37,17865.523465703973,104.2481,104.446,104.2309,104.446,17865.5235
2019-06-11 13:50:00,121.37,121.57,121.32,121.56,32217.960288808667,104.446,104.6182,104.403,104.6095,32217.9603
2019-06-11 14:00:00,121.59,121.66,121.49,121.6,16524.14259927798,104.6354,104.6956,104.5493,104.644,16524.1426
2019-06-11 14:10:00,121.6,121.76,121.53,121.74,21803.925992779783,104.644,104.7817,104.5837,104.7644,21803.926
2019-06-11 14:20:00,121.75,121.83,121.69,121.77,54030.91155234657,104.7731,104.8419,104.7214,104.7903,54030.9116
2019-06-11 14:30:00,121.79,121.86,121.51,121.56,48287.45487364621,104.8075,104.8677,104.5665,104.6095,48287.4549
2019-06-11 14:40:00,121.54,121.55,121.33,121.36,11385.37906137184,104.5923,104.6009,104.4116,104.4374,11385.3791
2019-06-11 14:50:00,121.35,121.54,121.35,121.52,32116.425992779783,104.4288,104.5923,104.4288,104.5751,32116.426
2019-06-11 15:00:00,121.53,121.83,121.46,121.82,38385.6046931408,104.5837,104.8419,104.5235,104.8333,38385.6047
2019-06-11 15:10:00,121.81,121.86,121.69,121.76,56175.54151624549,104.8247,104.8677,104.7214,104.7817,56175.5415
2019-06-11 15:20:00,121.77,121.98,121.76,121.98,49200.13537906137,104.7903,104.971,104.7817,104.971,49200.1354
2019-06-11 15:30:00,121.96,122.22,121.87,122.22,70553.92599277978,104.9538,105.1775,104.8763,105.1775,70553.926
2019-06-11 15:40:00,122.23,122.32,122.16,122.25,90212.09386281588,105.1861,105.2636,105.1259,105.2033,90212.0939
2019-06-11 15:50:00,122.24,122.44,122.13,122.24,167255.18953068592,105.1947,105.3668,105.1001,105.1947,167255.1895
2019-06-12 09:30:00,122.41,123.11,122.31,122.92,112408.619133574,105.341,105.9434,105.255,105.7799,112408.6191
2019-06-12 09:40:00,122.83,122.86,122.2,122.27,31882.89711191336,105.7025,105.7283,105.1603,105.2205,31882.8971
2019-06-12 09:50:00,122.27,122.63,122.23,122.57,27492.102888086643,105.2205,105.5303,105.1861,105.4787,27492.1029
2019-06-12 10:00:00,122.54,122.89,122.51,122.73,51270.306859205775,105.4529,105.7541,105.4271,105.6164,51270.3069
2019-06-12 10:10:00,122.72,122.88,122.68,122.71,42011.507220216605,105.6078,105.7455,105.5734,105.5992,42011.5072
2019-06-12 10:20:00,122.71,122.82,122.3,122.31,50615.97472924188,105.5992,105.6939,105.2464,105.255,50615.9747
2019-06-12 10:30:00,122.35,122.57,122.29,122.54,18247.969314079422,105.2894,105.4787,105.2378,105.4529,18247.9693
2019-06-12 10:40:00,122.54,122.63,122.39,122.56,25326.037906137182,105.4529,105.5303,105.3238,105.4701,25326.0379
2019-06-12 10:50:00,122.56,122.56,122.34,122.39,33920.351985559566,105.4701,105.4701,105.2808,105.3238,33920.352
2019-06-12 11:00:00,122.39,122.78,122.37,122.76,56124.77436823105,105.3238,105.6594,105.3066,105.6422,56124.7744
2019-06-12 11:10:00,122.74,122.81,122.6,122.79,53826.714801444046,105.625,105.6852,105.5045,105.668,53826.7148
2019-06-12 11:20:00,122.76,122.78,122.57,122.67,33231.046931407946,105.6422,105.6594,105.4787,105.5648,33231.0469
2019-06-12 11:30:00,122.66,122.68,122.52,122.6,28042.64440433213,105.5562,105.5734,105.4357,105.5045,28042.6444
2019-06-12 11:40:00,122.59,122.68,122.56,122.62,26526.39891696751,105.4959,105.5734,105.4701,105.5217,26526.3989
2019-06-12 11:50:00,122.62,122.67,122.55,122.63,27822.653429602888,105.5217,105.5648,105.4615,105.5303,27822.6534
2019-06-12 12:00:00,122.62,122.7,122.58,122.62,21456.45306859205,105.5217,105.5906,105.4873,105.5217,21456.4531
2019-06-12 12:10:00,122.62,122.65,122.56,122.62,32452.617328519857,105.5217,105.5476,105.4701,105.5217,32452.6173
2019-06-12 12:20:00,122.6,122.73,122.54,122.71,17369.13357400722,105.5045,105.6164,105.4529,105.5992,17369.1336
2019-06-12 12:30:00,122.73,122.89,122.72,122.72,30769.404332129965,105.6164,105.7541,105.6078,105.6078,30769.4043
2019-06-12 12:40:00,122.75,122.78,122.7,122.72,23763.537906137182,105.6336,105.6594,105.5906,105.6078,23763.5379
2019-06-12 12:50:00,122.73,122.77,122.71,122.71,32384.927797833938,105.6164,105.6508,105.5992,105.5992,32384.9278
2019-06-12 13:00:00,122.71,122.75,122.62,122.69,17873.42057761733,105.5992,105.6336,105.5217,105.582,17873.4206
2019-06-12 13:10:00,122.66,122.71,122.62,122.67,19748.42057761733,105.5562,105.5992,105.5217,105.5648,19748.4206
2019-06-12 13:20:00,122.68,122.71,122.66,122.7,22801.21841155235,105.5734,105.5992,105.5562,105.5906,22801.2184
2019-06-12 13:30:00,122.7,122.76,122.64,122.73,16986.68772563177,105.5906,105.6422,105.539,105.6164,16986.6877
2019-06-12 13:40:00,122.73,122.96,122.69,122.96,40002.256317689535,105.6164,105.8143,105.582,105.8143,40002.2563
2019-06-12 13:50:00,122.96,123.01,122.87,122.93,50720.893501805054,105.8143,105.8574,105.7369,105.7885,50720.8935
2019-06-12 14:00:00,122.93,122.95,122.86,122.91,21889.66606498195,105.7885,105.8057,105.7283,105.7713,21889.6661
2019-06-12 14:10:00,122.89,122.95,122.84,122.91,15283.1678700361,105.7541,105.8057,105.7111,105.7713,15283.1679
2019-06-12 14:20:00,122.93,122.96,122.86,122.91,16323.330324909748,105.7885,105.8143,105.7283,105.7713,16323.3303
2019-06-12 14:30:00,122.91,122.93,122.85,122.88,30003.3844765343,105.7713,105.7885,105.7197,105.7455,30003.3845
2019-06-12 14:40:00,122.87,123.08,122.86,123.02,28367.55415162455,105.7369,105.9176,105.7283,105.866,28367.5542
2019-06-12 14:50:00,123.04,123.05,122.95,122.99,17073.5559566787,105.8832,105.8918,105.8057,105.8401,17073.556
2019-06-12 15:00:00,122.99,123.2,122.98,123.19,18824.45848375451,105.8401,106.0209,105.8315,106.0123,18824.4585
2019-06-12 15:10:00,123.18,123.18,123.07,123.14,22442.46389891697,106.0037,106.0037,105.909,105.9692,22442.4639
2019-06-12 15:20:00,123.14,123.16,123.01,123.02,39805.95667870037,105.9692,105.9864,105.8574,105.866,39805.9567
2019-06-12 15:30:00,123.03,123.12,123.01,123.08,46781.36281588448,105.8746,105.952,105.8574,105.9176,46781.3628
2019-06-12 15:40:00,123.09,123.12,123.01,123.12,39050.09025270758,105.9262,105.952,105.8574,105.952,39050.0903
2019-06-12 15:50:00,123.11,123.18,122.94,123.05,125825.81227436825,105.9434,106.0037,105.7971,105.8918,125825.8123
2019-06-13 09:30:00,123.3,123.47,122.83,122.86,41396.660649819496,106.1069,106.2532,105.7025,105.7283,41396.6606
2019-06-13 09:40:00,122.87,123.21,122.64,123.21,35698.33032490975,105.7369,106.0295,105.539,106.0295,35698.3303
2019-06-13 09:50:00,123.17,123.17,123.01,123.09,19265.568592057763,105.995,105.995,105.8574,105.9262,19265.5686
2019-06-13 10:00:00,123.14,123.18,122.83,122.86,32049.864620938628,105.9692,106.0037,105.7025,105.7283,32049.8646
2019-06-13 10:10:00,122.86,123.14,122.7,123.11,25866.425992779783,105.7283,105.9692,105.5906,105.9434,25866.426
2019-06-13 10:20:00,123.09,123.56,123.09,123.48,23769.17870036101,105.9262,106.3307,105.9262,106.2618,23769.1787
2019-06-13 10:30:00,123.5,123.56,123.36,123.48,37777.52707581228,106.279,106.3307,106.1586,106.2618,37777.5271
2019-06-13 10:40:00,123.48,123.48,123.16,123.16,16070.622743682312,106.2618,106.2618,105.9864,105.9864,16070.6227
2019-06-13 10:50:00,123.17,123.21,123.01,123.01,17603.79061371841,105.995,106.0295,105.8574,105.8574,17603.7906
2019-06-13 11:00:00,123.01,123.18,123.01,123.14,22567.68953068592,105.8574,106.0037,105.8574,105.9692,22567.6895
2019-06-13 11:10:00,123.17,123.23,123.15,123.22,27671.480144404333,105.995,106.0467,105.9778,106.0381,27671.4801
2019-06-13 11:20:00,123.25,123.47,123.24,123.27,20988.26714801444,106.0639,106.2532,106.0553,106.0811,20988.2671
2019-06-13 11:30:00,123.24,123.41,123.17,123.38,18324.684115523465,106.0553,106.2016,105.995,106.1758,18324.6841
2019-06-13 11:40:00,123.39,123.39,123.17,123.21,10611.462093862816,106.1844,106.1844,105.995,106.0295,10611.4621
2019-06-13 11:50:00,123.21,123.27,123.16,123.27,15283.1678700361,106.0295,106.0811,105.9864,106.0811,15283.1679
2019-06-13 12:00:00,123.28,123.46,123.27,123.45,35234.657039711194,106.0897,106.2446,106.0811,106.236,35234.657
2019-06-13 12:10:00,123.45,123.47,123.35,123.4,18694.7202166065,106.236,106.2532,106.1499,106.193,18694.7202
2019-06-13 12:20:00,123.4,123.43,123.13,123.13,11752.030685920578,106.193,106.2188,105.9606,105.9606,11752.0307
2019-06-13 12:30:00,123.15,123.16,122.97,122.99,47792.19314079423,105.9778,105.9864,105.8229,105.8401,47792.1931
2019-06-13 12:40:00,122.96,123.17,122.92,123.09,19464.12454873646,105.8143,105.995,105.7799,105.9262,19464.1245
2019-06-13 12:50:00,123.06,123.11,123.03,123.09,4262.184115523466,105.9004,105.9434,105.8746,105.9262,4262.1841
2019-06-13 13:00:00,123.09,123.24,123.08,123.15,11629.061371841157,105.9262,106.0553,105.9176,105.9778,11629.0614
2019-06-13 13:10:00,123.17,123.18,123.01,123.09,5477.21119133574,105.995,106.0037,105.8574,105.9262,5477.2112
2019-06-13 13:20:00,123.06,123.17,123.03,123.17,9444.945848375452,105.9004,105.995,105.8746,105.995,9444.9458
2019-06-13 13:30:00,123.19,123.27,123.19,123.25,9907.490974729242,106.0123,106.0811,106.0123,106.0639,9907.491
2019-06-13 13:40:00,123.25,123.34,123.19,123.33,12099.503610108304,106.0639,106.1413,106.0123,106.1327,12099.5036
2019-06-13 13:50:00,123.32,123.36,123.22,123.24,10900.270758122744,106.1241,106.1586,106.0381,106.0553,10900.2708
2019-06-13 14:00:00,123.24,123.25,123.08,123.08,14853.339350180506,106.0553,106.0639,105.9176,105.9176,14853.3394
2019-06-13 14:10:00,123.09,123.1,122.77,122.78,16273.691335740074,105.9262,105.9348,105.6508,105.6594,16273.6913
2019-06-13 14:20:00,122.78,122.94,122.78,122.93,25065.43321299639,105.6594,105.7971,105.6594,105.7885,25065.4332
2019-06-13 14:30:00,122.93,122.98,122.79,122.87,10982.626353790614,105.7885,105.8315,105.668,105.7369,10982.6264
2019-06-13 14:40:00,122.87,123.04,122.85,123.01,13261.507220216608,105.7369,105.8832,105.7197,105.8574,13261.5072
2019-06-13 14:50:00,123.01,123.07,122.96,122.98,12062.274368231048,105.8574,105.909,105.8143,105.8315,12062.2744
2019-06-13 15:00:00,122.99,122.99,122.82,122.85,18590.92960288809,105.8401,105.8401,105.6939,105.7197,18590.9296
2019-06-13 15:10:00,122.84,122.88,122.76,122.87,19450.58664259928,105.7111,105.7455,105.6422,105.7369,19450.5866
2019-06-13 15:20:00,122.86,122.96,122.86,122.88,50525.72202166065,105.7283,105.8143,105.7283,105.7455,50525.722
2019-06-13 15:30:00,122.89,123.1,122.85,123.09,27678.249097472926,105.7541,105.9348,105.7197,105.9262,27678.2491
2019-06-13 15:40:00,123.1,123.14,123.01,123.02,29854.46750902527,105.9348,105.9692,105.8574,105.866,29854.4675
2019-06-13 15:50:00,123.04,123.62,123.0,123.59,150043.99819494586,105.8832,106.3823,105.8488,106.3565,150043.9982
2019-06-14 09:30:00,123.58,123.95,123.29,123.62,51679.8285198556,106.3479,106.6663,106.0983,106.3823,51679.8285
2019-06-14 09:40:00,123.64,123.79,123.54,123.6,15430.956678700362,106.3995,106.5286,106.3135,106.3651,15430.9567
2019-06-14 09:50:00,123.64,124.1,123.58,124.1,48087.77075812274,106.3995,106.7954,106.3479,106.7954,48087.7708
2019-06-14 10:00:00,124.09,124.1,123.75,124.05,20918.32129963899,106.7868,106.7954,106.4942,106.7523,20918.3213
2019-06-14 10:10:00,124.05,124.16,123.86,124.06,48743.23104693141,106.7523,106.847,106.5888,106.7609,48743.231
2019-06-14 10:20:00,124.1,124.3,123.91,124.01,35794.223826714806,106.7954,106.9675,106.6319,106.7179,35794.2238
2019-06-14 10:30:00,123.99,124.1,123.92,123.96,46308.6642599278,106.7007,106.7954,106.6405,106.6749,46308.6643
2019-06-14 10:40:00,123.96,124.06,123.82,123.98,126869.35920577616,106.6749,106.7609,106.5544,106.6921,126869.3592
2019-06-14 10:50:00,123.98,124.0,123.84,123.94,53407.03971119134,106.6921,106.7093,106.5716,106.6577,53407.0397
2019-06-14 11:00:00,123.91,124.04,123.89,123.9,37105.14440433213,106.6319,106.7437,106.6147,106.6233,37105.1444
2019-06-14 11:10:00,123.92,124.07,123.81,124.0,44328.74548736462,106.6405,106.7696,106.5458,106.7093,44328.7455
2019-06-14 11:20:00,124.01,124.2,123.9,124.18,43179.15162454874,106.7179,106.8814,106.6233,106.8642,43179.1516
2019-06-14 11:30:00,124.18,124.32,124.15,124.16,35540.3880866426,106.8642,106.9847,106.8384,106.847,35540.3881
2019-06-14 11:40:00,124.15,124.17,123.95,124.03,23128.3844765343,106.8384,106.8556,106.6663,106.7351,23128.3845
2019-06-14 11:50:00,124.03,124.09,123.84,123.89,32909.52166064982,106.7351,106.7868,106.5716,106.6147,32909.5217
2019-06-14 12:00:00,123.88,123.94,123.64,123.65,35407.26534296029,106.606,106.6577,106.3995,106.4081,35407.2653
2019-06-14 12:10:00,123.65,123.73,123.64,123.7,43579.648014440434,106.4081,106.477,106.3995,106.4511,43579.648
2019-06-14 12:20:00,123.69,123.87,123.68,123.78,42039.711191335744,106.4425,106.5974,106.4339,106.52,42039.7112
2019-06-14 12:30:00,123.78,123.94,123.77,123.92,13111.462093862816,106.52,106.6577,106.5114,106.6405,13111.4621
2019-06-14 12:40:00,123.91,123.91,123.77,123.85,13391.245487364622,106.6319,106.6319,106.5114,106.5802,13391.2455
2019-06-14 12:50:00,123.87,123.87,123.76,123.85,15274.14259927798,106.5974,106.5974,106.5028,106.5802,15274.1426
2019-06-14 13:00:00,123.87,123.87,123.78,123.81,13205.09927797834,106.5974,106.5974,106.52,106.5458,13205.0993
2019-06-14 13:10:00,123.82,123.85,123.78,123.8,31853.56498194946,106.5544,106.5802,106.52,106.5372,31853.565
2019-06-14 13:20:00,123.81,123.88,123.76,123.77,15903.65523465704,106.5458,106.606,106.5028,106.5114,15903.6552
2019-06-14 13:30:00,123.78,123.81,123.69,123.7,25450.13537906137,106.52,106.5458,106.4425,106.4511,25450.1354
2019-06-14 13:40:00,123.7,123.81,123.67,123.8,83954.19675090253,106.4511,106.5458,106.4253,106.5372,83954.1968
2019-06-14 13:50:00,123.79,123.81,123.74,123.78,44690.884476534295,106.5286,106.5458,106.4856,106.52,44690.8845
2019-06-14 14:00:00,123.78,123.86,123.74,123.82,92506.7689530686,106.52,106.5888,106.4856,106.5544,92506.769
2019-06-14 14:10:00,123.81,123.89,123.66,123.87,88904.55776173285,106.5458,106.6147,106.4167,106.5974,88904.5578
2019-06-14 14:20:00,123.87,123.88,123.81,123.87,32192.012635379066,106.5974,106.606,106.5458,106.5974,32192.0126
2019-06-14 14:30:00,123.87,123.99,123.85,123.97,23632.671480144407,106.5974,106.7007,106.5802,106.6835,23632.6715
2019-06-14 14:40:00,123.95,123.96,123.87,123.87,19318.592057761733,106.6663,106.6749,106.5974,106.5974,19318.5921
2019-06-14 14:50:00,123.87,123.95,123.84,123.92,21017.59927797834,106.5974,106.6663,106.5716,106.6405,21017.5993
2019-06-14 15:00:00,123.92,123.97,123.85,123.96,23505.18953068592,106.6405,106.6835,106.5802,106.6749,23505.1895
2019-06-14 15:10:00,123.97,124.0,123.88,123.95,31532.039711191337,106.6835,106.7093,106.606,106.6663,31532.0397
2019-06-14 15:20:00,123.95,124.09,123.9,124.02,32330.7761732852,106.6663,106.7868,106.6233,106.7265,32330.7762
2019-06-14 15:30:00,124.03,124.07,123.92,124.03,51884.02527075813,106.7351,106.7696,106.6405,106.7351,51884.0253
2019-06-14 15:40:00,124.03,124.04,123.86,123.9,55887.861010830326,106.7351,106.7437,106.5888,106.6233,55887.861
2019-06-14 15:50:00,123.88,124.12,123.79,123.79,240355.37003610109,106.606,106.8126,106.5286,106.5286,240355.37
2019-06-17 09:30:00,124.09,124.3,123.87,124.01,80131.99458483755,106.7868,106.9675,106.5974,106.7179,80131.9946
2019-06-17 09:40:00,123.97,124.15,123.87,123.9,19835.28880866426,106.6835,106.8384,106.5974,106.6233,19835.2888
2019-06-17 09:50:00,123.9,123.95,123.69,123.74,18385.604693140795,106.6233,106.6663,106.4425,106.4856,18385.6047
2019-06-17 10:00:00,123.73,123.86,123.47,123.51,33902.301444043325,106.477,106.5888,106.2532,106.2876,33902.3014
2019-06-17 10:10:00,123.49,123.92,123.47,123.79,29488.944043321306,106.2704,106.6405,106.2532,106.5286,29488.944
2019-06-17 10:20:00,123.82,124.19,123.81,124.12,32397.33754512636,106.5544,106.8728,106.5458,106.8126,32397.3375
2019-06-17 10:30:00,124.13,124.19,124.03,124.11,38011.05595667871,106.8212,106.8728,106.7351,106.804,38011.056
2019-06-17 10:40:00,124.11,124.26,123.95,123.96,15036.101083032492,106.804,106.9331,106.6663,106.6749,15036.1011
2019-06-17 10:50:00,123.95,124.03,123.79,123.88,16469.990974729244,106.6663,106.7351,106.5286,106.606,16469.991
2019-06-17 11:00:00,123.9,123.95,123.75,123.78,21785.87545126354,106.6233,106.6663,106.4942,106.52,21785.8755
2019-06-17 11:10:00,123.76,123.95,123.66,123.66,19981.94945848376,106.5028,106.6663,106.4167,106.4167,19981.9495
2019-06-17 11:20:00,123.65,123.79,123.55,123.55,32923.05956678701,106.4081,106.5286,106.3221,106.3221,32923.0596
2019-06-17 11:30:00,123.56,123.59,123.22,123.26,45166.96750902527,106.3307,106.3565,106.0381,106.0725,45166.9675
2019-06-17 11:40:00,123.26,123.3,123.04,123.06,13549.18772563177,106.0725,106.1069,105.8832,105.9004,13549.1877
2019-06-17 11:50:00,123.09,123.13,122.93,122.93,13110.33393501805,105.9262,105.9606,105.7885,105.7885,13110.3339
2019-06-17 12:00:00,122.92,123.09,122.9,123.09,16686.59747292419,105.7799,105.9262,105.7627,105.9262,16686.5975
2019-06-17 12:10:00,123.09,123.36,123.08,123.26,27030.68592057762,105.9262,106.1586,105.9176,106.0725,27030.6859
2019-06-17 12:20:00,123.25,123.31,123.13,123.26,14896.20938628159,106.0639,106.1155,105.9606,106.0725,14896.2094
2019-06-17 12:30:00,123.27,123.29,123.16,123.25,12239.395306859204,106.0811,106.0983,105.9864,106.0639,12239.3953
2019-06-17 12:40:00,123.27,123.29,123.22,123.26,11503.835740072203,106.0811,106.0983,106.0381,106.0725,11503.8357
2019-06-17 12:50:00,123.27,123.32,123.19,123.29,12859.882671480143,106.0811,106.1241,106.0123,106.0983,12859.8827
2019-06-17 13:00:00,123.29,123.36,123.25,123.3,11834.386281588448,106.0983,106.1586,106.0639,106.1069,11834.3863
2019-06-17 13:10:00,123.32,123.42,123.26,123.4,22906.137184115523,106.1241,106.2102,106.0725,106.193,22906.1372
2019-06-17 13:20:00,123.4,123.42,123.25,123.32,22430.05415162455,106.193,106.2102,106.0639,106.1241,22430.0542
2019-06-17 13:30:00,123.33,123.4,123.31,123.36,13537.906137184116,106.1327,106.193,106.1155,106.1586,13537.9061
2019-06-17 13:40:00,123.36,123.47,123.35,123.46,14592.734657039711,106.1586,106.2532,106.1499,106.2446,14592.7347
2019-06-17 13:50:00,123.46,123.54,123.44,123.45,12563.17689530686,106.2446,106.3135,106.2274,106.236,12563.1769
2019-06-17 14:00:00,123.44,123.56,123.41,123.48,13880.86642599278,106.2274,106.3307,106.2016,106.2618,13880.8664
2019-06-17 14:10:00,123.47,123.56,123.43,123.56,9594.990974729242,106.2532,106.3307,106.2188,106.3307,9594.991
2019-06-17 14:20:00,123.56,123.69,123.49,123.49,17393.953068592058,106.3307,106.4425,106.2704,106.2704,17393.9531
2019-06-17 14:30:00,123.51,123.54,123.45,123.47,13029.106498194946,106.2876,106.3135,106.236,106.2532,13029.1065
2019-06-17 14:40:00,123.47,123.56,123.44,123.54,16477.8880866426,106.2532,106.3307,106.2274,106.3135,16477.8881
2019-06-17 14:50:00,123.53,123.54,123.47,123.48,16794.900722021663,106.3048,106.3135,106.2532,106.2618,16794.9007
2019-06-17 15:00:00,123.48,123.62,123.44,123.59,17149.14259927798,106.2618,106.3823,106.2274,106.3565,17149.1426
2019-06-17 15:10:00,123.61,123.69,123.58,123.61,25016.92238267148,106.3737,106.4425,106.3479,106.3737,25016.9224
2019-06-17 15:20:00,123.6,123.69,123.52,123.68,24598.37545126354,106.3651,106.4425,106.2962,106.4339,24598.3755
2019-06-17 15:30:00,123.68,123.71,123.56,123.57,47811.37184115524,106.4339,106.4597,106.3307,106.3393,47811.3718
2019-06-17 15:40:00,123.57,123.69,123.56,123.63,46291.74187725632,106.3393,106.4425,106.3307,106.3909,46291.7419
2019-06-17 15:50:00,123.64,123.65,123.29,123.56,215336.1913357401,106.3995,106.4081,106.0983,106.3307,215336.1913
2019-06-18 09:30:00,124.5,124.97,123.76,124.65,85509.92779783394,107.1396,107.5441,106.5028,107.2687,85509.9278
2019-06-18 09:40:00,124.62,125.24,124.57,124.88,68267.14801444043,107.2429,107.7764,107.1998,107.4666,68267.148
2019-06-18 09:50:00,124.87,124.93,124.55,124.57,53575.13537906137,107.458,107.5096,107.1826,107.1998,53575.1354
2019-06-18 10:00:00,124.64,124.67,124.47,124.53,55777.301444043325,107.2601,107.2859,107.1138,107.1654,55777.3014
2019-06-18 10:10:00,124.56,124.63,124.48,124.58,22414.25992779784,107.1912,107.2515,107.1224,107.2084,22414.2599
2019-06-18 10:20:00,124.65,124.73,124.59,124.69,23768.050541516248,107.2687,107.3375,107.217,107.3031,23768.0505
2019-06-18 10:30:00,124.65,124.72,124.57,124.62,34255.41516245488,107.2687,107.3289,107.1998,107.2429,34255.4152
2019-06-18 10:40:00,124.64,124.99,124.62,124.98,22820.39711191336,107.2601,107.5613,107.2429,107.5527,22820.3971
2019-06-18 10:50:00,125.02,125.18,124.94,125.06,26557.98736462093,107.5871,107.7248,107.5182,107.6215,26557.9874
2019-06-18 11:00:00,125.08,125.3,125.02,125.18,37695.1714801444,107.6387,107.828,107.5871,107.7248,37695.1715
2019-06-18 11:10:00,125.23,125.38,125.11,125.32,27962.54512635379,107.7678,107.8969,107.6645,107.8452,27962.5451
2019-06-18 11:20:00,125.32,125.36,125.03,125.28,20156.814079422384,107.8452,107.8797,107.5957,107.8108,20156.8141
2019-06-18 11:30:00,125.28,125.29,125.13,125.19,15573.104693140796,107.8108,107.8194,107.6817,107.7334,15573.1047
2019-06-18 11:40:00,125.21,125.37,125.11,125.2,13122.743682310467,107.7506,107.8883,107.6645,107.742,13122.7437
2019-06-18 11:50:00,125.2,125.39,125.2,125.27,15020.306859205775,107.742,107.9055,107.742,107.8022,15020.3069
2019-06-18 12:00:00,125.29,125.37,125.22,125.27,12374.774368231048,107.8194,107.8883,107.7592,107.8022,12374.7744
2019-06-18 12:10:00,125.27,125.46,125.15,125.2,21454.196750902527,107.8022,107.9657,107.699,107.742,21454.1968
2019-06-18 12:20:00,125.17,125.4,125.17,125.33,23180.279783393504,107.7162,107.9141,107.7162,107.8539,23180.2798
2019-06-18 12:30:00,125.35,125.36,125.23,125.29,14857.851985559568,107.8711,107.8797,107.7678,107.8194,14857.852
2019-06-18 12:40:00,125.33,125.44,125.28,125.33,11433.889891696752,107.8539,107.9485,107.8108,107.8539,11433.8899
2019-06-18 12:50:00,125.34,125.42,125.23,125.41,8606.723826714802,107.8625,107.9313,107.7678,107.9227,8606.7238
2019-06-18 13:00:00,125.39,125.43,125.2,125.22,34496.84115523466,107.9055,107.9399,107.742,107.7592,34496.8412
2019-06-18 13:10:00,125.2,125.23,125.07,125.1,14676.218411552349,107.742,107.7678,107.6301,107.6559,14676.2184
2019-06-18 13:20:00,125.1,125.17,125.01,125.1,15064.305054151626,107.6559,107.7162,107.5785,107.6559,15064.3051
2019-06-18 13:30:00,125.12,125.17,125.04,125.04,13700.361010830326,107.6731,107.7162,107.6043,107.6043,13700.361
2019-06-18 13:40:00,125.05,125.08,124.96,125.04,16523.014440433213,107.6129,107.6387,107.5354,107.6043,16523.0144
2019-06-18 13:50:00,125.04,125.2,125.03,125.19,33836.86823104693,107.6043,107.742,107.5957,107.7334,33836.8682
2019-06-18 14:00:00,125.18,125.27,125.07,125.21,21761.0559566787,107.7248,107.8022,107.6301,107.7506,21761.056
2019-06-18 14:10:00,125.2,125.24,125.13,125.14,16305.279783393502,107.742,107.7764,107.6817,107.6903,16305.2798
2019-06-18 14:20:00,125.16,125.25,125.14,125.25,30876.579422382674,107.7076,107.785,107.6903,107.785,30876.5794
2019-06-18 14:30:00,125.24,125.31,125.2,125.23,16596.34476534296,107.7764,107.8366,107.742,107.7678,16596.3448
2019-06-18 14:40:00,125.25,125.28,125.18,125.21,24996.615523465705,107.785,107.8108,107.7248,107.7506,24996.6155
2019-06-18 14:50:00,125.2,125.28,125.14,125.16,36515.11732851986,107.742,107.8108,107.6903,107.7076,36515.1173
2019-06-18 15:00:00,125.16,125.27,125.12,125.19,80888.9891696751,107.7076,107.8022,107.6731,107.7334,80888.9892
2019-06-18 15:10:00,125.2,125.23,124.96,125.07,47899.36823104693,107.742,107.7678,107.5354,107.6301,47899.3682
2019-06-18 15:20:00,125.06,125.07,124.97,125.01,34516.01985559567,107.6215,107.6301,107.5441,107.5785,34516.0199
2019-06-18 15:30:00,124.99,124.99,124.68,124.83,40074.45848375451,107.5613,107.5613,107.2945,107.4236,40074.4585
2019-06-18 15:40:00,124.81,124.95,124.76,124.85,58400.27075812274,107.4064,107.5268,107.3633,107.4408,58400.2708
2019-06-18 15:50:00,124.87,125.06,124.76,125.02,154522.78880866428,107.458,107.6215,107.3633,107.5871,154522.7888
2019-06-19 09:30:00,124.76,125.82,124.76,125.7,61280.46028880867,107.3633,108.2755,107.3633,108.1723,61280.4603
2019-06-19 09:40:00,125.65,125.74,124.99,125.06,45446.75090252708,108.1292,108.2067,107.5613,107.6215,45446.7509
2019-06-19 09:50:00,125.08,125.21,125.0,125.03,18888.76353790614,107.6387,107.7506,107.5699,107.5957,18888.7635
2019-06-19 10:00:00,125.09,125.12,124.85,125.06,13500.67689530686,107.6473,107.6731,107.4408,107.6215,13500.6769
2019-06-19 10:10:00,125.03,125.23,125.03,125.2,23825.58664259928,107.5957,107.7678,107.5957,107.742,23825.5866
2019-06-19 10:20:00,125.2,125.33,125.14,125.2,18391.24548736462,107.742,107.8539,107.6903,107.742,18391.2455
2019-06-19 10:30:00,125.22,125.22,124.99,125.04,28783.84476534296,107.7592,107.7592,107.5613,107.6043,28783.8448
2019-06-19 10:40:00,125.01,125.27,124.92,125.21,19369.35920577617,107.5785,107.8022,107.501,107.7506,19369.3592
2019-06-19 10:50:00,125.22,125.33,125.17,125.23,19043.32129963899,107.7592,107.8539,107.7162,107.7678,19043.3213
2019-06-19 11:00:00,125.27,125.42,125.23,125.38,16301.895306859204,107.8022,107.9313,107.7678,107.8969,16301.8953
2019-06-19 11:10:00,125.4,125.61,125.38,125.45,17862.138989169674,107.9141,108.0948,107.8969,107.9571,17862.139
2019-06-19 11:20:00,125.44,125.54,125.4,125.5,16508.348375451264,107.9485,108.0346,107.9141,108.0002,16508.3484
2019-06-19 11:30:00,125.46,125.46,125.3,125.37,11189.079422382672,107.9657,107.9657,107.828,107.8883,11189.0794
2019-06-19 11:40:00,125.36,125.38,125.28,125.35,14689.756317689533,107.8797,107.8969,107.8108,107.8711,14689.7563
2019-06-19 11:50:00,125.36,125.45,125.27,125.37,17483.07761732852,107.8797,107.9571,107.8022,107.8883,17483.0776
2019-06-19 12:00:00,125.38,125.38,125.04,125.05,12537.229241877258,107.8969,107.8969,107.6043,107.6129,12537.2292
2019-06-19 12:10:00,125.07,125.3,125.05,125.3,16583.935018050543,107.6301,107.828,107.6129,107.828,16583.935
2019-06-19 12:20:00,125.3,125.42,125.27,125.38,19335.514440433213,107.828,107.9313,107.8022,107.8969,19335.5144
2019-06-19 12:30:00,125.42,125.51,125.36,125.47,14954.873646209388,107.9313,108.0088,107.8797,107.9743,14954.8736
2019-06-19 12:40:00,125.47,125.48,125.37,125.37,15266.245487364622,107.9743,107.9829,107.8883,107.8883,15266.2455
2019-06-19 12:50:00,125.38,125.55,125.37,125.44,10502.030685920578,107.8969,108.0432,107.8883,107.9485,10502.0307
2019-06-19 13:00:00,125.45,125.55,125.35,125.54,21244.35920577617,107.9571,108.0432,107.8711,108.0346,21244.3592
2019-06-19 13:10:00,125.56,125.56,125.43,125.47,15007.897111913358,108.0518,108.0518,107.9399,107.9743,15007.8971
2019-06-19 13:20:00,125.45,125.56,125.41,125.53,17943.36642599278,107.9571,108.0518,107.9227,108.026,17943.3664
2019-06-19 13:30:00,125.52,125.54,125.42,125.51,15223.37545126354,108.0174,108.0346,107.9313,108.0088,15223.3755
2019-06-19 13:40:00,125.52,125.73,125.51,125.73,38234.43140794224,108.0174,108.1981,108.0088,108.1981,38234.4314
2019-06-19 13:50:00,125.74,125.85,125.69,125.81,21430.505415162457,108.2067,108.3013,108.1637,108.2669,21430.5054
2019-06-19 14:00:00,125.85,126.4,125.54,126.18,56146.20938628159,108.3013,108.7747,108.0346,108.5853,56146.2094
2019-06-19 14:10:00,126.18,126.47,126.17,126.46,29667.193140794225,108.5853,108.8349,108.5767,108.8263,29667.1931
2019-06-19 14:20:00,126.45,126.51,126.29,126.44,41842.283393501806,108.8177,108.8693,108.68,108.8091,41842.2834
2019-06-19 14:30:00,126.45,126.76,126.29,126.29,64229.46750902527,108.8177,109.0845,108.68,108.68,64229.4675
2019-06-19 14:40:00,126.3,126.37,125.98,126.01,38706.00180505416,108.6886,108.7488,108.4132,108.439,38706.0018
2019-06-19 14:50:00,126.01,126.37,126.01,126.32,35550.54151624549,108.439,108.7488,108.439,108.7058,35550.5415
2019-06-19 15:00:00,126.33,126.51,126.3,126.46,34219.31407942239,108.7144,108.8693,108.6886,108.8263,34219.3141
2019-06-19 15:10:00,126.44,126.5,126.39,126.44,34201.26353790614,108.8091,108.8607,108.766,108.8091,34201.2635
2019-06-19 15:20:00,126.44,126.48,126.31,126.42,63889.89169675091,108.8091,108.8435,108.6972,108.7919,63889.8917
2019-06-19 15:30:00,126.42,126.54,126.39,126.42,59774.36823104693,108.7919,108.8951,108.766,108.7919,59774.3682
2019-06-19 15:40:00,126.41,126.76,126.41,126.62,74845.44223826715,108.7833,109.0845,108.7833,108.964,74845.4422
2019-06-19 15:50:00,126.61,126.91,126.3,126.37,273717.2833935018,108.9554,109.2135,108.6886,108.7488,273717.2834
2019-06-20 09:30:00,127.58,128.15,126.97,127.91,72735.78519855595,109.7901,110.2806,109.2652,110.0741,72735.7852
2019-06-20 09:40:00,127.97,128.02,127.09,127.22,50658.84476534296,110.1257,110.1688,109.3684,109.4803,50658.8448
2019-06-20 09:50:00,127.17,127.48,126.94,127.16,53138.53790613719,109.4373,109.7041,109.2394,109.4287,53138.5379
2019-06-20 10:00:00,127.12,127.28,126.94,127.24,29356.94945848376,109.3943,109.5319,109.2394,109.4975,29356.9495
2019-06-20 10:10:00,127.21,127.38,127.15,127.24,28026.85018050541,109.4717,109.618,109.4201,109.4975,28026.8502
2019-06-20 10:20:00,127.24,127.43,127.17,127.27,38738.71841155235,109.4975,109.661,109.4373,109.5233,38738.7184
2019-06-20 10:30:00,127.29,127.31,126.84,126.96,47865.52346570398,109.5406,109.5578,109.1533,109.2566,47865.5235
2019-06-20 10:40:00,126.96,127.21,126.93,127.03,25291.06498194946,109.2566,109.4717,109.2307,109.3168,25291.065
2019-06-20 10:50:00,127.06,127.14,126.9,126.92,25848.37545126354,109.3426,109.4115,109.2049,109.2221,25848.3755
2019-06-20 11:00:00,126.93,127.07,126.76,127.01,55267.37364620939,109.2307,109.3512,109.0845,109.2996,55267.3736
2019-06-20 11:10:00,127.03,127.14,126.9,126.91,20786.32671480145,109.3168,109.4115,109.2049,109.2135,20786.3267
2019-06-20 11:20:00,126.91,127.15,126.87,127.06,21252.25631768953,109.2135,109.4201,109.1791,109.3426,21252.2563
2019-06-20 11:30:00,127.06,127.35,127.06,127.31,20033.84476534296,109.3426,109.5922,109.3426,109.5578,20033.8448
2019-06-20 11:40:00,127.32,127.44,127.18,127.41,21198.104693140795,109.5664,109.6696,109.4459,109.6438,21198.1047
2019-06-20 11:50:00,127.43,127.56,127.38,127.41,16442.915162454876,109.661,109.7729,109.618,109.6438,16442.9152
2019-06-20 12:00:00,127.43,127.43,127.04,127.06,12885.830324909748,109.661,109.661,109.3254,109.3426,12885.8303
2019-06-20 12:10:00,127.05,127.05,126.43,126.46,21494.81046931408,109.334,109.334,108.8005,108.8263,21494.8105
2019-06-20 12:20:00,126.46,126.95,126.44,126.78,30335.063176895303,108.8263,109.248,108.8091,109.1017,30335.0632
2019-06-20 12:30:00,126.78,126.83,126.7,126.73,46466.60649819495,109.1017,109.1447,109.0328,109.0586,46466.6065
2019-06-20 12:40:00,126.64,126.83,126.59,126.78,12016.019855595669,108.9812,109.1447,108.9382,109.1017,12016.0199
2019-06-20 12:50:00,126.79,126.83,126.61,126.77,13040.3880866426,109.1103,109.1447,108.9554,109.0931,13040.3881
2019-06-20 13:00:00,126.81,126.91,126.76,126.91,19358.07761732852,109.1275,109.2135,109.0845,109.2135,19358.0776
2019-06-20 13:10:00,126.86,127.0,126.84,127.0,19737.138989169674,109.1705,109.291,109.1533,109.291,19737.139
2019-06-20 13:20:00,127.03,127.23,126.95,127.2,43263.76353790614,109.3168,109.4889,109.248,109.4631,43263.7635
2019-06-20 13:30:00,127.22,127.29,127.1,127.11,24505.86642599278,109.4803,109.5406,109.377,109.3857,24505.8664
2019-06-20 13:40:00,127.09,127.11,126.95,127.02,17849.729241877256,109.3684,109.3857,109.248,109.3082,17849.7292
2019-06-20 13:50:00,127.0,127.01,126.81,126.93,17185.24368231047,109.291,109.2996,109.1275,109.2307,17185.2437
2019-06-20 14:00:00,126.91,126.99,126.86,126.93,20401.62454873646,109.2135,109.2824,109.1705,109.2307,20401.6245
2019-06-20 14:10:00,126.93,127.04,126.88,127.02,16752.030685920578,109.2307,109.3254,109.1877,109.3082,16752.0307
2019-06-20 14:20:00,127.01,127.02,126.75,126.82,26190.20758122744,109.2996,109.3082,109.0758,109.1361,26190.2076
2019-06-20 14:30:00,126.83,127.13,126.83,127.13,28592.057761732853,109.1447,109.4029,109.1447,109.4029,28592.0578
2019-06-20 14:40:00,127.14,127.34,127.14,127.22,32654.557761732853,109.4115,109.5836,109.4115,109.4803,32654.5578
2019-06-20 14:50:00,127.22,127.29,127.18,127.24,28665.3880866426,109.4803,109.5406,109.4459,109.4975,28665.3881
2019-06-20 15:00:00,127.25,127.3,127.15,127.3,27950.13537906137,109.5061,109.5492,109.4201,109.5492,27950.1354
2019-06-20 15:10:00,127.32,127.43,127.31,127.37,26103.339350180508,109.5664,109.661,109.5578,109.6094,26103.3394
2019-06-20 15:20:00,127.38,127.48,127.34,127.43,40361.010830324914,109.618,109.7041,109.5836,109.661,40361.0108
2019-06-20 15:30:00,127.43,127.43,127.21,127.33,39279.10649819495,109.661,109.661,109.4717,109.575,39279.1065
2019-06-20 15:40:00,127.33,127.66,127.32,127.65,62063.40252707581,109.575,109.859,109.5664,109.8504,62063.4025
2019-06-20 15:50:00,127.64,127.7,127.3,127.3,199781.1371841156,109.8417,109.8934,109.5492,109.5492,199781.1372
2019-06-21 09:30:00,127.02,127.4,126.82,126.93,515121.84115523467,109.3082,109.6352,109.1361,109.2307,515121.8412
2019-06-21 09:40:00,126.97,127.01,126.62,126.8,23311.146209386283,109.2652,109.2996,108.964,109.1189,23311.1462
2019-06-21 09:50:00,126.8,127.15,126.72,126.89,27013.76353790614,109.1189,109.4201,109.05,109.1963,27013.7635
2019-06-21 10:00:00,126.84,126.91,126.66,126.74,14080.550541516246,109.1533,109.2135,108.9984,109.0672,14080.5505
2019-06-21 10:10:00,126.75,126.83,126.45,126.57,16334.6119133574,109.0758,109.1447,108.8177,108.9209,16334.6119
2019-06-21 10:20:00,126.58,126.78,126.57,126.65,23906.814079422384,108.9296,109.1017,108.9209,108.9898,23906.8141
2019-06-21 10:30:00,126.71,126.73,126.49,126.58,14837.54512635379,109.0414,109.0586,108.8521,108.9296,14837.5451
2019-06-21 10:40:00,126.59,126.69,126.56,126.64,15194.04332129964,108.9382,109.0242,108.9123,108.9812,15194.0433
2019-06-21 10:50:00,126.63,126.69,126.37,126.42,12771.886281588448,108.9726,109.0242,108.7488,108.7919,12771.8863
2019-06-21 11:00:00,126.43,126.99,126.42,126.91,34760.83032490975,108.8005,109.2824,108.7919,109.2135,34760.8303
2019-06-21 11:10:00,126.89,127.15,126.86,127.1,17453.74548736462,109.1963,109.4201,109.1705,109.377,17453.7455
2019-06-21 11:20:00,127.12,127.21,126.92,126.92,31585.063176895303,109.3943,109.4717,109.2221,109.2221,31585.0632
2019-06-21 11:30:00,126.94,127.05,126.81,126.85,19415.61371841156,109.2394,109.334,109.1275,109.1619,19415.6137
2019-06-21 11:40:00,126.86,126.88,126.6,126.67,22591.380866425992,109.1705,109.1877,108.9468,109.007,22591.3809
2019-06-21 11:50:00,126.64,126.66,126.52,126.63,15804.37725631769,108.9812,108.9984,108.8779,108.9726,15804.3773
2019-06-21 12:00:00,126.65,126.8,126.63,126.66,10244.81046931408,108.9898,109.1189,108.9726,108.9984,10244.8105
2019-06-21 12:10:00,126.67,126.68,126.58,126.59,8608.980144404333,109.007,109.0156,108.9296,108.9382,8608.9801
2019-06-21 12:20:00,126.6,126.63,126.52,126.59,14344.539711191335,108.9468,108.9726,108.8779,108.9382,14344.5397
2019-06-21 12:30:00,126.55,126.62,126.47,126.47,13372.06678700361,108.9037,108.964,108.8349,108.8349,13372.0668
2019-06-21 12:40:00,126.45,126.67,126.43,126.54,8104.693140794224,108.8177,109.007,108.8005,108.8951,8104.6931
2019-06-21 12:50:00,126.52,126.6,126.46,126.6,10391.471119133574,108.8779,108.9468,108.8263,108.9468,10391.4711
2019-06-21 13:00:00,126.6,126.68,126.54,126.58,13903.429602888087,108.9468,109.0156,108.8951,108.9296,13903.4296
2019-06-21 13:10:00,126.58,126.6,126.54,126.56,7335.288808664261,108.9296,108.9468,108.8951,108.9123,7335.2888
2019-06-21 13:20:00,126.57,126.64,126.48,126.56,11283.84476534296,108.9209,108.9812,108.8435,108.9123,11283.8448
2019-06-21 13:30:00,126.55,126.78,126.55,126.78,9679.602888086643,108.9037,109.1017,108.9037,109.1017,9679.6029
2019-06-21 13:40:00,126.75,126.76,126.68,126.74,12362.364620938628,109.0758,109.0845,109.0156,109.0672,12362.3646
2019-06-21 13:50:00,126.76,126.77,126.68,126.77,16732.851985559566,109.0845,109.0931,109.0156,109.0931,16732.852
2019-06-21 14:00:00,126.78,126.91,126.78,126.87,36598.601083032496,109.1017,109.2135,109.1017,109.1791,36598.6011
2019-06-21 14:10:00,126.86,126.9,126.79,126.88,25922.83393501805,109.1705,109.2049,109.1103,109.1877,25922.8339
2019-06-21 14:20:00,126.9,126.93,126.78,126.93,21700.13537906137,109.2049,109.2307,109.1017,109.2307,21700.1354
2019-06-21 14:30:00,126.92,127.13,126.91,127.09,25828.068592057763,109.2221,109.4029,109.2135,109.3684,25828.0686
2019-06-21 14:40:00,127.06,127.29,127.06,127.27,11529.783393501806,109.3426,109.5406,109.3426,109.5233,11529.7834
2019-06-21 14:50:00,127.29,127.37,127.17,127.27,27439.079422382674,109.5406,109.6094,109.4373,109.5233,27439.0794
2019-06-21 15:00:00,127.26,127.35,127.18,127.35,19908.619133574008,109.5147,109.5922,109.4459,109.5922,19908.6191
2019-06-21 15:10:00,127.37,127.39,127.29,127.3,34521.660649819496,109.6094,109.6266,109.5406,109.5492,34521.6606
2019-06-21 15:20:00,127.3,127.37,127.23,127.26,28863.944043321306,109.5492,109.6094,109.4889,109.5147,28863.944
2019-06-21 15:30:00,127.26,127.37,127.13,127.33,39309.56678700361,109.5147,109.6094,109.4029,109.575,39309.5668
2019-06-21 15:40:00,127.35,127.58,127.33,127.58,52645.53249097473,109.5922,109.7901,109.575,109.7901,52645.5325
2019-06-21 15:50:00,127.58,127.71,127.32,127.44,178840.25270758124,109.7901,109.902,109.5664,109.6696,178840.2527
2019-06-24 09:30:00,127.31,127.72,126.7,126.99,67839.57581227437,109.5578,109.9106,109.0328,109.2824,67839.5758
2019-06-24 09:40:00,126.99,126.99,126.44,126.84,18473.60108303249,109.2824,109.2824,108.8091,109.1533,18473.6011
2019-06-24 09:50:00,126.79,126.87,126.56,126.66,19537.45487364621,109.1103,109.1791,108.9123,108.9984,19537.4549
2019-06-24 10:00:00,126.65,127.04,126.65,126.97,22678.249097472926,108.9898,109.3254,108.9898,109.2652,22678.2491
2019-06-24 10:10:00,126.97,127.1,126.93,127.01,42370.26173285199,109.2652,109.377,109.2307,109.2996,42370.2617
2019-06-24 10:20:00,127.02,127.29,127.01,127.2,17631.994584837546,109.3082,109.5406,109.2996,109.4631,17631.9946
2019-06-24 10:30:00,127.2,127.21,126.87,126.96,14134.702166064984,109.4631,109.4717,109.1791,109.2566,14134.7022
2019-06-24 10:40:00,126.99,127.2,126.98,127.08,25974.729241877256,109.2824,109.4631,109.2738,109.3598,25974.7292
2019-06-24 10:50:00,127.09,127.12,126.9,126.92,22556.407942238267,109.3684,109.3943,109.2049,109.2221,22556.4079
2019-06-24 11:00:00,126.99,127.18,126.94,127.11,18726.30866425993,109.2824,109.4459,109.2394,109.3857,18726.3087
2019-06-24 11:10:00,127.11,127.12,126.98,127.06,18374.323104693143,109.3857,109.3943,109.2738,109.3426,18374.3231
2019-06-24 11:20:00,127.04,127.14,127.02,127.12,16538.80866425993,109.3254,109.4115,109.3082,109.3943,16538.8087
2019-06-24 11:30:00,127.11,127.31,127.09,127.26,17412.003610108302,109.3857,109.5578,109.3684,109.5147,17412.0036
2019-06-24 11:40:00,127.3,127.35,127.11,127.15,8290.839350180506,109.5492,109.5922,109.3857,109.4201,8290.8394
2019-06-24 11:50:00,127.17,127.22,127.02,127.07,16362.815884476537,109.4373,109.4803,109.3082,109.3512,16362.8159
2019-06-24 12:00:00,127.1,127.13,126.98,127.0,12710.96570397112,109.377,109.4029,109.2738,109.291,12710.9657
2019-06-24 12:10:00,127.01,127.02,126.86,126.9,9418.998194945849,109.2996,109.3082,109.1705,109.2049,9418.9982
2019-06-24 12:20:00,126.89,127.05,126.89,127.05,8825.586642599279,109.1963,109.334,109.1963,109.334,8825.5866
2019-06-24 12:30:00,127.0,127.09,127.0,127.03,15655.460288808665,109.291,109.3684,109.291,109.3168,15655.4603
2019-06-24 12:40:00,127.04,127.04,126.91,126.93,12067.915162454874,109.3254,109.3254,109.2135,109.2307,12067.9152
2019-06-24 12:50:00,126.92,126.96,126.87,126.88,9785.649819494583,109.2221,109.2566,109.1791,109.1877,9785.6498
2019-06-24 13:00:00,126.91,126.91,126.85,126.88,9337.770758122744,109.2135,109.2135,109.1619,109.1877,9337.7708
2019-06-24 13:10:00,126.9,126.99,126.9,126.98,5987.138989169675,109.2049,109.2824,109.2049,109.2738,5987.139
2019-06-24 13:20:00,126.99,126.99,126.93,126.95,6683.212996389892,109.2824,109.2824,109.2307,109.248,6683.213
2019-06-24 13:30:00,126.98,127.05,126.84,126.89,18422.83393501805,109.2738,109.334,109.1533,109.1963,18422.8339
2019-06-24 13:40:00,126.87,126.91,126.77,126.83,11196.976534296027,109.1791,109.2135,109.0931,109.1447,11196.9765
2019-06-24 13:50:00,126.81,126.85,126.72,126.8,29434.79241877257,109.1275,109.1619,109.05,109.1189,29434.7924
2019-06-24 14:00:00,126.8,126.81,126.73,126.75,26231.94945848376,109.1189,109.1275,109.0586,109.0758,26231.9495
2019-06-24 14:10:00,126.74,126.76,126.61,126.63,19658.1678700361,109.0672,109.0845,108.9554,108.9726,19658.1679
2019-06-24 14:20:00,126.62,126.63,126.52,126.58,18069.7202166065,108.964,108.9726,108.8779,108.9296,18069.7202
2019-06-24 14:30:00,126.58,126.63,126.54,126.54,19777.75270758123,108.9296,108.9726,108.8951,108.8951,19777.7527
2019-06-24 14:40:00,126.58,126.63,126.47,126.59,28562.72563176896,108.9296,108.9726,108.8349,108.9382,28562.7256
2019-06-24 14:50:00,126.59,126.7,126.52,126.7,184430.27978339352,108.9382,109.0328,108.8779,109.0328,184430.2798
2019-06-24 15:00:00,126.69,126.7,126.49,126.51,30702.84296028881,109.0242,109.0328,108.8521,108.8693,30702.843
2019-06-24 15:10:00,126.49,126.53,126.43,126.47,30552.79783393502,108.8521,108.8865,108.8005,108.8349,30552.7978
2019-06-24 15:20:00,126.47,126.52,126.35,126.4,96655.00902527076,108.8349,108.8779,108.7316,108.7747,96655.009
2019-06-24 15:30:00,126.4,126.41,126.27,126.31,107180.7310469314,108.7747,108.7833,108.6628,108.6972,107180.731
2019-06-24 15:40:00,126.31,126.34,126.09,126.12,201403.4296028881,108.6972,108.723,108.5079,108.5337,201403.4296
2019-06-24 15:50:00,126.13,126.42,125.98,126.0,366011.95848375454,108.5423,108.7919,108.4132,108.4304,366011.9585
2019-06-25 09:30:00,126.25,126.67,125.99,126.11,67528.20397111913,108.6456,109.007,108.4218,108.5251,67528.204
2019-06-25 09:40:00,126.08,126.4,126.04,126.39,64116.65162454874,108.4993,108.7747,108.4649,108.766,64116.6516
2019-06-25 09:50:00,126.4,126.95,126.37,126.8,44640.11732851986,108.7747,109.248,108.7488,109.1189,44640.1173
2019-06-25 10:00:00,126.79,126.91,126.7,126.74,31978.79061371841,109.1103,109.2135,109.0328,109.0672,31978.7906
2019-06-25 10:10:00,126.74,127.04,126.66,127.0,39422.38267148015,109.0672,109.3254,108.9984,109.291,39422.3827
2019-06-25 10:20:00,126.99,127.28,126.98,127.15,32451.489169675093,109.2824,109.5319,109.2738,109.4201,32451.4892
2019-06-25 10:30:00,127.14,127.18,126.7,126.76,22247.29241877257,109.4115,109.4459,109.0328,109.0845,22247.2924
2019-06-25 10:40:00,126.76,126.89,126.71,126.73,33092.283393501806,109.0845,109.1963,109.0414,109.0586,33092.2834
2019-06-25 10:50:00,126.76,126.84,126.69,126.77,22856.49819494585,109.0845,109.1533,109.0242,109.0931,22856.4982
2019-06-25 11:00:00,126.78,126.8,126.61,126.76,28478.11371841156,109.1017,109.1189,108.9554,109.0845,28478.1137
2019-06-25 11:10:00,126.76,126.8,126.69,126.76,31275.947653429605,109.0845,109.1189,109.0242,109.0845,31275.9477
2019-06-25 11:20:00,126.76,126.79,126.7,126.75,362511.2815884477,109.0845,109.1103,109.0328,109.0758,362511.2816
2019-06-25 11:30:00,126.76,126.9,126.76,126.82,19870.261732851985,109.0845,109.2049,109.0845,109.1361,19870.2617
2019-06-25 11:40:00,126.84,126.89,126.76,126.82,19466.380866425992,109.1533,109.1963,109.0845,109.1361,19466.3809
2019-06-25 11:50:00,126.81,126.84,126.69,126.7,14342.283393501806,109.1275,109.1533,109.0242,109.0328,14342.2834
2019-06-25 12:00:00,126.7,126.76,126.62,126.71,27560.92057761733,109.0328,109.0845,108.964,109.0414,27560.9206
2019-06-25 12:10:00,126.71,126.74,126.53,126.56,15393.727436823105,109.0414,109.0672,108.8865,108.9123,15393.7274
2019-06-25 12:20:00,126.56,126.64,126.5,126.53,17471.796028880868,108.9123,108.9812,108.8607,108.8865,17471.796
2019-06-25 12:30:00,126.54,126.66,126.33,126.33,18137.40974729242,108.8951,108.9984,108.7144,108.7144,18137.4097
2019-06-25 12:40:00,126.32,126.4,126.29,126.39,38981.2725631769,108.7058,108.7747,108.68,108.766,38981.2726
2019-06-25 12:50:00,126.41,126.45,126.34,126.37,12463.89891696751,108.7833,108.8177,108.723,108.7488,12463.8989
2019-06-25 13:00:00,126.37,126.37,126.05,126.24,17866.651624548736,108.7488,108.7488,108.4735,108.637,17866.6516
2019-06-25 13:10:00,126.25,126.29,126.14,126.21,12894.85559566787,108.6456,108.68,108.5509,108.6111,12894.8556
2019-06-25 13:20:00,126.21,126.25,126.13,126.2,18144.17870036101,108.6111,108.6456,108.5423,108.6025,18144.1787
2019-06-25 13:30:00,126.21,126.43,126.21,126.25,23495.036101083035,108.6111,108.8005,108.6111,108.6456,23495.0361
2019-06-25 13:40:00,126.22,126.33,126.21,126.33,27572.202166064984,108.6198,108.7144,108.6111,108.7144,27572.2022
2019-06-25 13:50:00,126.34,126.35,126.1,126.13,15506.54332129964,108.723,108.7316,108.5165,108.5423,15506.5433
2019-06-25 14:00:00,126.13,126.13,126.02,126.1,34406.588447653434,108.5423,108.5423,108.4476,108.5165,34406.5884
2019-06-25 14:10:00,126.09,126.13,126.05,126.1,16124.774368231048,108.5079,108.5423,108.4735,108.5165,16124.7744
2019-06-25 14:20:00,126.08,126.13,126.02,126.05,16906.58844765343,108.4993,108.5423,108.4476,108.4735,16906.5884
2019-06-25 14:30:00,126.05,126.08,125.7,125.81,47758.34837545126,108.4735,108.4993,108.1723,108.2669,47758.3484
2019-06-25 14:40:00,125.82,125.91,125.78,125.91,22153.65523465704,108.2755,108.353,108.2411,108.353,22153.6552
2019-06-25 14:50:00,125.94,126.06,125.85,126.03,27048.736462093864,108.3788,108.4821,108.3013,108.4562,27048.7365
2019-06-25 15:00:00,126.0,126.2,125.99,126.2,21429.37725631769,108.4304,108.6025,108.4218,108.6025,21429.3773
2019-06-25 15:10:00,126.22,126.23,126.05,126.21,20700.58664259928,108.6198,108.6284,108.4735,108.6111,20700.5866
2019-06-25 15:20:00,126.21,126.34,126.17,126.19,41213.89891696751,108.6111,108.723,108.5767,108.5939,41213.8989
2019-06-25 15:30:00,126.2,126.21,125.98,126.04,27788.80866425993,108.6025,108.6111,108.4132,108.4649,27788.8087
2019-06-25 15:40:00,126.03,126.05,125.9,126.0,49819.49458483755,108.4562,108.4735,108.3444,108.4304,49819.4946
2019-06-25 15:50:00,125.99,126.13,125.82,126.05,194854.46750902527,108.4218,108.5423,108.2755,108.4735,194854.4675
2019-06-26 09:30:00,125.88,126.3,125.75,125.84,66049.18772563177,108.3272,108.6886,108.2153,108.2927,66049.1877
2019-06-26 09:40:00,125.82,125.82,125.11,125.22,34281.36281588448,108.2755,108.2755,107.6645,107.7592,34281.3628
2019-06-26 09:50:00,125.2,125.23,124.33,124.38,75429.8285198556,107.742,107.7678,106.9933,107.0363,75429.8285
2019-06-26 10:00:00,124.38,124.5,124.26,124.37,45190.65884476534,107.0363,107.1396,106.9331,107.0277,45190.6588
2019-06-26 10:10:00,124.4,124.55,123.95,123.99,37034.07039711192,107.0535,107.1826,106.6663,106.7007,37034.0704
2019-06-26 10:20:00,123.98,124.39,123.97,124.2,27761.73285198556,106.6921,107.0449,106.6835,106.8814,27761.7329
2019-06-26 10:30:00,124.21,124.44,124.0,124.39,29180.95667870036,106.89,107.088,106.7093,107.0449,29180.9567
2019-06-26 10:40:00,124.41,124.83,124.38,124.83,51958.48375451264,107.0621,107.4236,107.0363,107.4236,51958.4838
2019-06-26 10:50:00,124.88,125.12,124.81,125.07,32866.65162454874,107.4666,107.6731,107.4064,107.6301,32866.6516
2019-06-26 11:00:00,125.04,125.28,125.03,125.2,57407.49097472924,107.6043,107.8108,107.5957,107.742,57407.491
2019-06-26 11:10:00,125.18,125.41,124.99,125.0,37110.78519855596,107.7248,107.9227,107.5613,107.5699,37110.7852
2019-06-26 11:20:00,125.02,125.15,124.95,124.98,31403.42960288809,107.5871,107.699,107.5268,107.5527,31403.4296
2019-06-26 11:30:00,124.98,125.04,124.81,124.81,28791.74187725632,107.5527,107.6043,107.4064,107.4064,28791.7419
2019-06-26 11:40:00,124.76,124.8,124.34,124.48,46094.31407942239,107.3633,107.3978,107.0019,107.1224,46094.3141
2019-06-26 11:50:00,124.48,124.76,124.48,124.66,22695.171480144407,107.1224,107.3633,107.1224,107.2773,22695.1715
2019-06-26 12:00:00,124.68,124.77,124.63,124.73,26562.5,107.2945,107.3719,107.2515,107.3375,26562.5
2019-06-26 12:10:00,124.73,124.81,124.43,124.48,33848.14981949459,107.3375,107.4064,107.0794,107.1224,33848.1498
2019-06-26 12:20:00,124.49,124.73,124.42,124.73,24483.30324909748,107.131,107.3375,107.0707,107.3375,24483.3032
2019-06-26 12:30:00,124.73,125.0,124.73,124.97,25066.561371841155,107.3375,107.5699,107.3375,107.5441,25066.5614
2019-06-26 12:40:00,124.96,125.12,124.94,125.04,27081.45306859205,107.5354,107.6731,107.5182,107.6043,27081.4531
2019-06-26 12:50:00,125.08,125.36,125.07,125.36,29946.97653429603,107.6387,107.8797,107.6301,107.8797,29946.9765
2019-06-26 13:00:00,125.35,125.35,125.24,125.26,24723.60108303249,107.8711,107.8711,107.7764,107.7936,24723.6011
2019-06-26 13:10:00,125.26,125.29,125.04,125.05,31169.900722021663,107.7936,107.8194,107.6043,107.6129,31169.9007
2019-06-26 13:20:00,125.06,125.08,124.82,124.82,25331.67870036101,107.6215,107.6387,107.415,107.415,25331.6787
2019-06-26 13:30:00,124.82,124.9,124.68,124.87,39331.00180505416,107.415,107.4838,107.2945,107.458,39331.0018
2019-06-26 13:40:00,124.88,124.96,124.81,124.96,27767.373646209388,107.4666,107.5354,107.4064,107.5354,27767.3736
2019-06-26 13:50:00,124.98,125.19,124.97,125.17,29899.593862815884,107.5527,107.7334,107.5441,107.7162,29899.5939
2019-06-26 14:00:00,125.15,125.27,125.15,125.23,31764.440433213,107.699,107.8022,107.699,107.7678,31764.4404
2019-06-26 14:10:00,125.23,125.26,125.11,125.11,51781.36281588448,107.7678,107.7936,107.6645,107.6645,51781.3628
2019-06-26 14:20:00,125.11,125.12,125.0,125.12,32845.216606498194,107.6645,107.6731,107.5699,107.6731,32845.2166
2019-06-26 14:30:00,125.12,125.13,124.97,125.02,28506.31768953069,107.6731,107.6817,107.5441,107.5871,28506.3177
2019-06-26 14:40:00,125.02,125.04,124.69,124.73,35347.47292418773,107.5871,107.6043,107.3031,107.3375,35347.4729
2019-06-26 14:50:00,124.73,124.91,124.56,124.85,37186.37184115523,107.3375,107.4924,107.1912,107.4408,37186.3718
2019-06-26 15:00:00,124.86,125.0,124.86,124.93,48183.6642599278,107.4494,107.5699,107.4494,107.5096,48183.6643
2019-06-26 15:10:00,124.92,124.96,124.86,124.93,43992.55415162455,107.501,107.5354,107.4494,107.5096,43992.5542
2019-06-26 15:20:00,124.92,125.03,124.88,124.89,47451.48916967509,107.501,107.5957,107.4666,107.4752,47451.4892
2019-06-26 15:30:00,124.88,125.19,124.78,125.15,63488.26714801444,107.4666,107.7334,107.3805,107.699,63488.2671
2019-06-26 15:40:00,125.15,125.31,125.04,125.08,107500.0,107.699,107.8366,107.6043,107.6387,107500.0
2019-06-26 15:50:00,125.1,125.16,124.9,124.9,195771.6606498195,107.6559,107.7076,107.4838,107.4838,195771.6606
2019-06-27 09:30:00,125.66,125.88,124.96,124.96,37167.19314079423,108.2673,108.4569,107.6642,107.6642,37167.1931
2019-06-27 09:40:00,125.01,125.39,124.91,125.17,9281.362815884477,107.7073,108.0347,107.6211,107.8451,9281.3628
2019-06-27 09:50:00,125.13,125.37,124.97,125.28,12664.71119133574,107.8107,108.0175,107.6728,107.9399,12664.7112
2019-06-27 10:00:00,125.29,125.51,125.25,125.29,24389.66606498195,107.9485,108.1381,107.9141,107.9485,24389.6661
2019-06-27 10:10:00,125.34,125.38,124.88,124.93,16783.619133574008,107.9916,108.0261,107.5953,107.6384,16783.6191
2019-06-27 10:20:00,124.93,124.98,124.83,124.92,18216.380866425992,107.6384,107.6814,107.5522,107.6297,18216.3809
2019-06-27 10:30:00,124.94,125.18,124.89,125.09,35903.65523465704,107.647,107.8538,107.6039,107.7762,35903.6552
2019-06-27 10:40:00,125.07,125.14,124.96,125.12,25693.81768953069,107.759,107.8193,107.6642,107.8021,25693.8177
2019-06-27 10:50:00,125.12,125.23,124.85,124.85,22885.830324909748,107.8021,107.8968,107.5694,107.5694,22885.8303
2019-06-27 11:00:00,124.87,124.87,124.64,124.83,40097.02166064982,107.5867,107.5867,107.3885,107.5522,40097.0217
2019-06-27 11:10:00,124.82,124.94,124.71,124.92,30156.814079422384,107.5436,107.647,107.4488,107.6297,30156.8141
2019-06-27 11:20:00,124.94,124.98,124.78,124.84,16353.790613718413,107.647,107.6814,107.5091,107.5608,16353.7906
2019-06-27 11:30:00,124.81,124.99,124.79,124.96,11124.774368231048,107.535,107.6901,107.5177,107.6642,11124.7744
2019-06-27 11:40:00,124.95,124.98,124.73,124.97,25716.380866425992,107.6556,107.6814,107.466,107.6728,25716.3809
2019-06-27 11:50:00,124.96,124.96,124.81,124.86,12797.83393501805,107.6642,107.6642,107.535,107.578,12797.8339
2019-06-27 12:00:00,124.88,124.88,124.76,124.79,24013.989169675093,107.5953,107.5953,107.4919,107.5177,24013.9892
2019-06-27 12:10:00,124.78,124.88,124.71,124.78,21340.25270758123,107.5091,107.5953,107.4488,107.5091,21340.2527
2019-06-27 12:20:00,124.77,124.85,124.72,124.74,20525.72202166065,107.5005,107.5694,107.4574,107.4747,20525.722
2019-06-27 12:30:00,124.76,124.89,124.75,124.88,19072.653429602888,107.4919,107.6039,107.4833,107.5953,19072.6534
2019-06-27 12:40:00,124.86,124.91,124.82,124.86,13884.250902527076,107.578,107.6211,107.5436,107.578,13884.2509
2019-06-27 12:50:00,124.87,124.9,124.79,124.79,8153.203971119134,107.5867,107.6125,107.5177,107.5177,8153.204
2019-06-27 13:00:00,124.8,124.83,124.78,124.81,15477.21119133574,107.5264,107.5522,107.5091,107.535,15477.2112
2019-06-27 13:10:00,124.81,124.84,124.77,124.81,14981.949458483756,107.535,107.5608,107.5005,107.535,14981.9495
2019-06-27 13:20:00,124.8,124.93,124.78,124.88,28175.76714801444,107.5264,107.6384,107.5091,107.5953,28175.7671
2019-06-27 13:30:00,124.9,124.95,124.82,124.9,39474.27797833935,107.6125,107.6556,107.5436,107.6125,39474.278
2019-06-27 13:40:00,124.91,124.94,124.85,124.88,27964.80144404332,107.6211,107.647,107.5694,107.5953,27964.8014
2019-06-27 13:50:00,124.86,124.89,124.81,124.84,15304.602888086643,107.578,107.6039,107.535,107.5608,15304.6029
2019-06-27 14:00:00,124.84,125.04,124.8,125.04,41642.59927797834,107.5608,107.7331,107.5264,107.7331,41642.5993
2019-06-27 14:10:00,125.05,125.44,125.04,125.43,37141.24548736462,107.7417,108.0778,107.7331,108.0692,37141.2455
2019-06-27 14:20:00,125.45,125.58,125.42,125.5,43728.56498194946,108.0864,108.1984,108.0605,108.1295,43728.565
2019-06-27 14:30:00,125.52,125.69,125.52,125.63,27821.525270758124,108.1467,108.2932,108.1467,108.2415,27821.5253
2019-06-27 14:40:00,125.65,125.79,125.63,125.76,15741.200361010831,108.2587,108.3793,108.2415,108.3535,15741.2004
2019-06-27 14:50:00,125.76,125.94,125.66,125.67,46344.76534296029,108.3535,108.5086,108.2673,108.2759,46344.7653
2019-06-27 15:00:00,125.67,125.72,125.59,125.6,33552.57220216607,108.2759,108.319,108.207,108.2156,33552.5722
2019-06-27 15:10:00,125.59,125.73,125.59,125.66,16518.50180505415,108.207,108.3276,108.207,108.2673,16518.5018
2019-06-27 15:20:00,125.66,125.94,125.64,125.84,31202.617328519857,108.2673,108.5086,108.2501,108.4224,31202.6173
2019-06-27 15:30:00,125.83,125.84,125.69,125.84,43657.49097472924,108.4138,108.4224,108.2932,108.4224,43657.491
2019-06-27 15:40:00,125.86,125.96,125.74,125.75,42814.756317689535,108.4396,108.5258,108.3362,108.3449,42814.7563
2019-06-27 15:50:00,125.76,125.96,125.66,125.82,144629.96389891696,108.3535,108.5258,108.2673,108.4052,144629.9639
2019-06-28 09:30:00,125.85,126.21,124.74,125.16,48590.929602888085,108.431,108.7412,107.4747,107.8365,48590.9296
2019-06-28 09:40:00,125.1,125.64,125.04,125.59,25011.28158844765,107.7848,108.2501,107.7331,108.207,25011.2816
2019-06-28 09:50:00,125.59,125.73,125.23,125.36,53765.79422382671,108.207,108.3276,107.8968,108.0088,53765.7942
2019-06-28 10:00:00,125.35,125.55,125.12,125.45,146313.17689530685,108.0002,108.1725,107.8021,108.0864,146313.1769
2019-06-28 10:10:00,125.43,125.52,125.1,125.1,14284.747292418771,108.0692,108.1467,107.7848,107.7848,14284.7473
2019-06-28 10:20:00,125.1,125.25,125.06,125.06,18630.41516245488,107.7848,107.9141,107.7504,107.7504,18630.4152
2019-06-28 10:30:00,125.1,125.34,125.1,125.31,33198.33032490975,107.7848,107.9916,107.7848,107.9658,33198.3303
2019-06-28 10:40:00,125.24,125.48,125.22,125.24,72001.35379061372,107.9055,108.1122,107.8882,107.9055,72001.3538
2019-06-28 10:50:00,125.27,125.38,125.19,125.2,24619.81046931408,107.9313,108.0261,107.8624,107.871,24619.8105
2019-06-28 11:00:00,125.2,125.27,125.04,125.11,14723.601083032492,107.871,107.9313,107.7331,107.7934,14723.6011
2019-06-28 11:10:00,125.09,125.37,125.07,125.37,32775.270758122744,107.7762,108.0175,107.759,108.0175,32775.2708
2019-06-28 11:20:00,125.35,125.75,125.35,125.74,68662.00361010831,108.0002,108.3449,108.0002,108.3362,68662.0036
2019-06-28 11:30:00,125.71,125.9,125.68,125.7,31571.525270758124,108.3104,108.4741,108.2846,108.3018,31571.5253
2019-06-28 11:40:00,125.71,125.74,125.44,125.53,76803.92599277978,108.3104,108.3362,108.0778,108.1553,76803.926
2019-06-28 11:50:00,125.52,125.59,125.49,125.58,24244.13357400722,108.1467,108.207,108.1208,108.1984,24244.1336
2019-06-28 12:00:00,125.57,125.65,125.51,125.64,22972.69855595668,108.1898,108.2587,108.1381,108.2501,22972.6986
2019-06-28 12:10:00,125.66,125.72,125.63,125.66,13925.992779783392,108.2673,108.319,108.2415,108.2673,13925.9928
2019-06-28 12:20:00,125.66,125.86,125.66,125.72,22985.108303249097,108.2673,108.4396,108.2673,108.319,22985.1083
2019-06-28 12:30:00,125.71,125.73,125.51,125.64,17421.028880866426,108.3104,108.3276,108.1381,108.2501,17421.0289
2019-06-28 12:40:00,125.64,125.75,125.59,125.75,14745.036101083031,108.2501,108.3449,108.207,108.3449,14745.0361
2019-06-28 12:50:00,125.77,125.88,125.77,125.82,20019.17870036101,108.3621,108.4569,108.3621,108.4052,20019.1787
2019-06-28 13:00:00,125.83,125.88,125.79,125.85,18604.46750902527,108.4138,108.4569,108.3793,108.431,18604.4675
2019-06-28 13:10:00,125.87,125.92,125.82,125.88,17062.274368231047,108.4483,108.4913,108.4052,108.4569,17062.2744
2019-06-28 13:20:00,125.86,126.01,125.84,125.92,22547.382671480143,108.4396,108.5689,108.4224,108.4913,22547.3827
2019-06-28 13:30:00,125.9,125.92,125.85,125.87,14512.635379061372,108.4741,108.4913,108.431,108.4483,14512.6354
2019-06-28 13:40:00,125.89,125.91,125.82,125.84,13858.303249097473,108.4655,108.4827,108.4052,108.4224,13858.3032
2019-06-28 13:50:00,125.84,125.88,125.8,125.87,14941.335740072203,108.4224,108.4569,108.3879,108.4483,14941.3357
2019-06-28 14:00:00,125.84,126.02,125.81,125.95,18577.391696750903,108.4224,108.5775,108.3966,108.5172,18577.3917
2019-06-28 14:10:00,125.94,125.98,125.89,125.91,53849.27797833935,108.5086,108.543,108.4655,108.4827,53849.278
2019-06-28 14:20:00,125.9,125.97,125.9,125.97,15430.956678700362,108.4741,108.5344,108.4741,108.5344,15430.9567
2019-06-28 14:30:00,125.97,126.04,125.93,126.02,19478.79061371841,108.5344,108.5947,108.4999,108.5775,19478.7906
2019-06-28 14:40:00,126.05,126.16,126.05,126.08,26076.26353790614,108.6033,108.6981,108.6033,108.6292,26076.2635
2019-06-28 14:50:00,126.08,126.08,125.96,126.0,28812.048736462093,108.6292,108.6292,108.5258,108.5603,28812.0487
2019-06-28 15:00:00,125.99,126.13,125.99,126.13,25750.22563176896,108.5516,108.6723,108.5516,108.6723,25750.2256
2019-06-28 15:10:00,126.13,126.16,126.0,126.02,47939.98194945849,108.6723,108.6981,108.5603,108.5775,47939.9819
2019-06-28 15:20:00,126.03,126.1,125.98,126.03,70756.99458483755,108.5861,108.6464,108.543,108.5861,70756.9946
2019-06-28 15:30:00,126.03,126.18,125.98,126.05,64105.370036101085,108.5861,108.7153,108.543,108.6033,64105.37
2019-06-28 15:40:00,126.05,126.13,125.98,126.13,104449.45848375453,108.6033,108.6723,108.543,108.6723,104449.4585
2019-06-28 15:50:00,126.13,126.85,126.13,126.67,439525.0451263538,108.6723,109.2926,108.6723,109.1375,439525.0451
2019-07-01 09:30:00,127.68,128.42,127.48,128.24,75217.73465703972,110.0077,110.6453,109.8354,110.4902,75217.7347
2019-07-01 09:40:00,128.25,128.25,127.28,127.46,21138.312274368232,110.4988,110.4988,109.6631,109.8182,21138.3123
2019-07-01 09:50:00,127.52,127.62,127.07,127.25,15731.046931407942,109.8699,109.956,109.4822,109.6372,15731.0469
2019-07-01 10:00:00,127.25,127.61,127.18,127.48,43244.58483754513,109.6372,109.9474,109.5769,109.8354,43244.5848
2019-07-01 10:10:00,127.46,127.62,127.42,127.58,16145.081227436824,109.8182,109.956,109.7837,109.9216,16145.0812
2019-07-01 10:20:00,127.6,127.79,127.38,127.79,15106.046931407942,109.9388,110.1025,109.7493,110.1025,15106.0469
2019-07-01 10:30:00,127.77,128.02,127.76,127.83,18030.23465703972,110.0853,110.3007,110.0767,110.137,18030.2347
2019-07-01 10:40:00,127.83,127.94,127.69,127.85,17354.46750902527,110.137,110.2317,110.0163,110.1542,17354.4675
2019-07-01 10:50:00,127.82,127.82,127.54,127.64,33077.61732851986,110.1284,110.1284,109.8871,109.9733,33077.6173
2019-07-01 11:00:00,127.68,127.91,127.68,127.74,24931.18231046932,110.0077,110.2059,110.0077,110.0594,24931.1823
2019-07-01 11:10:00,127.74,127.95,127.74,127.89,12718.862815884477,110.0594,110.2404,110.0594,110.1887,12718.8628
2019-07-01 11:20:00,127.89,127.92,127.74,127.78,11882.897111913358,110.1887,110.2145,110.0594,110.0939,11882.8971
2019-07-01 11:30:00,127.77,127.93,127.71,127.86,26502.70758122744,110.0853,110.2231,110.0336,110.1628,26502.7076
2019-07-01 11:40:00,127.85,127.87,127.54,127.62,16388.76353790614,110.1542,110.1714,109.8871,109.956,16388.7635
2019-07-01 11:50:00,127.62,127.73,127.51,127.54,17656.814079422384,109.956,110.0508,109.8613,109.8871,17656.8141
2019-07-01 12:00:00,127.53,127.68,127.5,127.53,8860.559566787004,109.8785,110.0077,109.8526,109.8785,8860.5596
2019-07-01 12:10:00,127.56,127.6,127.44,127.5,53766.92238267148,109.9043,109.9388,109.8009,109.8526,53766.9224
2019-07-01 12:20:00,127.47,127.56,127.42,127.55,14107.626353790614,109.8268,109.9043,109.7837,109.8957,14107.6264
2019-07-01 12:30:00,127.55,127.63,127.48,127.48,10863.041516245488,109.8957,109.9646,109.8354,109.8354,10863.0415
2019-07-01 12:40:00,127.5,127.69,127.44,127.57,20021.435018050543,109.8526,110.0163,109.8009,109.913,20021.435
2019-07-01 12:50:00,127.57,127.6,127.28,127.3,10357.626353790614,109.913,109.9388,109.6631,109.6803,10357.6264
2019-07-01 13:00:00,127.32,127.48,127.28,127.44,7346.570397111914,109.6976,109.8354,109.6631,109.8009,7346.5704
2019-07-01 13:10:00,127.45,127.48,127.28,127.31,41781.36281588448,109.8096,109.8354,109.6631,109.6889,41781.3628
2019-07-01 13:20:00,127.32,127.45,127.26,127.45,10468.185920577618,109.6976,109.8096,109.6459,109.8096,10468.1859
2019-07-01 13:30:00,127.43,127.43,127.27,127.39,12565.43321299639,109.7923,109.7923,109.6545,109.7579,12565.4332
2019-07-01 13:40:00,127.38,127.53,127.37,127.4,17983.980144404333,109.7493,109.8785,109.7406,109.7665,17983.9801
2019-07-01 13:50:00,127.37,127.53,127.34,127.36,23180.279783393504,109.7406,109.8785,109.7148,109.732,23180.2798
2019-07-01 14:00:00,127.33,127.43,127.18,127.18,14235.1083032491,109.7062,109.7923,109.5769,109.5769,14235.1083
2019-07-01 14:10:00,127.18,127.42,127.15,127.22,24048.962093862818,109.5769,109.7837,109.5511,109.6114,24048.9621
2019-07-01 14:20:00,127.23,127.28,127.16,127.17,10179.37725631769,109.62,109.6631,109.5597,109.5683,10179.3773
2019-07-01 14:30:00,127.18,127.3,127.15,127.24,10397.1119133574,109.5769,109.6803,109.5511,109.6286,10397.1119
2019-07-01 14:40:00,127.22,127.36,127.2,127.24,11746.389891696752,109.6114,109.732,109.5942,109.6286,11746.3899
2019-07-01 14:50:00,127.24,127.26,127.1,127.1,15744.584837545128,109.6286,109.6459,109.508,109.508,15744.5848
2019-07-01 15:00:00,127.09,127.44,127.09,127.42,29583.70938628159,109.4994,109.8009,109.4994,109.7837,29583.7094
2019-07-01 15:10:00,127.42,127.65,127.4,127.49,28950.812274368232,109.7837,109.9819,109.7665,109.844,28950.8123
2019-07-01 15:20:00,127.54,127.56,127.46,127.49,42008.12274368231,109.8871,109.9043,109.8182,109.844,42008.1227
2019-07-01 15:30:00,127.51,127.82,127.51,127.77,25240.29783393502,109.8613,110.1284,109.8613,110.0853,25240.2978
2019-07-01 15:40:00,127.79,127.85,127.63,127.75,79296.02888086643,110.1025,110.1542,109.9646,110.068,79296.0289
2019-07-01 15:50:00,127.77,127.98,127.53,127.6,178112.5902527076,110.0853,110.2662,109.8785,109.9388,178112.5903
2019-07-02 09:30:00,128.01,128.09,127.11,127.5,69798.05956678701,110.2921,110.361,109.5166,109.8526,69798.0596
2019-07-02 09:40:00,127.47,127.54,126.77,126.91,29426.895306859205,109.8268,109.8871,109.2237,109.3443,29426.8953
2019-07-02 09:50:00,126.91,127.09,126.76,126.81,28981.27256317689,109.3443,109.4994,109.2151,109.2581,28981.2726
2019-07-02 10:00:00,126.8,127.13,126.78,127.12,89554.37725631769,109.2495,109.5339,109.2323,109.5252,89554.3773
2019-07-02 10:10:00,127.15,127.2,126.98,127.03,43038.13176895307,109.5511,109.5942,109.4046,109.4477,43038.1318
2019-07-02 10:20:00,127.07,127.07,126.85,127.06,61319.94584837546,109.4822,109.4822,109.2926,109.4735,61319.9458
2019-07-02 10:30:00,127.07,127.2,126.93,127.2,71111.23646209386,109.4822,109.5942,109.3615,109.5942,71111.2365
2019-07-02 10:40:00,127.22,127.7,127.22,127.65,19896.20938628159,109.6114,110.025,109.6114,109.9819,19896.2094
2019-07-02 10:50:00,127.71,127.71,127.35,127.37,33508.57400722022,110.0336,110.0336,109.7234,109.7406,33508.574
2019-07-02 11:00:00,127.38,127.46,127.28,127.31,25737.81588447653,109.7493,109.8182,109.6631,109.6889,25737.8159
2019-07-02 11:10:00,127.28,127.3,127.21,127.27,21678.70036101083,109.6631,109.6803,109.6028,109.6545,21678.7004
2019-07-02 11:20:00,127.25,127.38,127.17,127.25,18227.662454873647,109.6372,109.7493,109.5683,109.6372,18227.6625
2019-07-02 11:30:00,127.28,127.33,127.11,127.14,15348.601083032492,109.6631,109.7062,109.5166,109.5425,15348.6011
2019-07-02 11:40:00,127.07,127.33,127.05,127.22,26486.913357400725,109.4822,109.7062,109.4649,109.6114,26486.9134
2019-07-02 11:50:00,127.2,127.22,127.09,127.15,26495.938628158845,109.5942,109.6114,109.4994,109.5511,26495.9386
2019-07-02 12:00:00,127.15,127.48,127.13,127.47,15883.348375451264,109.5511,109.8354,109.5339,109.8268,15883.3484
2019-07-02 12:10:00,127.46,127.59,127.4,127.58,18183.6642599278,109.8182,109.9302,109.7665,109.9216,18183.6643
2019-07-02 12:20:00,127.55,127.69,127.53,127.62,25468.18592057762,109.8957,110.0163,109.8785,109.956,25468.1859
2019-07-02 12:30:00,127.63,127.68,127.43,127.49,39411.101083032496,109.9646,110.0077,109.7923,109.844,39411.1011
2019-07-02 12:40:00,127.47,127.49,127.36,127.4,19976.30866425993,109.8268,109.844,109.732,109.7665,19976.3087
2019-07-02 12:50:00,127.37,127.51,127.35,127.5,26216.15523465704,109.7406,109.8613,109.7234,109.8526,26216.1552
2019-07-02 13:00:00,127.46,127.69,127.38,127.65,8684.56678700361,109.8182,110.0163,109.7493,109.9819,8684.5668
2019-07-02 13:10:00,127.66,127.77,127.62,127.76,13914.71119133574,109.9905,110.0853,109.956,110.0767,13914.7112
2019-07-02 13:20:00,127.76,127.88,127.76,127.86,10101.534296028882,110.0767,110.18,110.0767,110.1628,10101.5343
2019-07-02 13:30:00,127.86,127.93,127.76,127.85,13845.893501805054,110.1628,110.2231,110.0767,110.1542,13845.8935
2019-07-02 13:40:00,127.83,127.85,127.72,127.72,24978.56498194946,110.137,110.1542,110.0422,110.0422,24978.565
2019-07-02 13:50:00,127.74,127.84,127.61,127.84,37879.06137184116,110.0594,110.1456,109.9474,110.1456,37879.0614
2019-07-02 14:00:00,127.83,127.85,127.62,127.62,25646.435018050543,110.137,110.1542,109.956,109.956,25646.435
2019-07-02 14:10:00,127.65,127.67,127.45,127.45,28843.637184115523,109.9819,109.9991,109.8096,109.8096,28843.6372
2019-07-02 14:20:00,127.46,127.56,127.46,127.54,11717.057761732853,109.8182,109.9043,109.8182,109.8871,11717.0578
2019-07-02 14:30:00,127.53,127.61,127.48,127.49,15366.651624548736,109.8785,109.9474,109.8354,109.844,15366.6516
2019-07-02 14:40:00,127.48,127.59,127.44,127.48,12192.012635379062,109.8354,109.9302,109.8009,109.8354,12192.0126
2019-07-02 14:50:00,127.46,127.51,127.36,127.45,16755.415162454876,109.8182,109.8613,109.732,109.8096,16755.4152
2019-07-02 15:00:00,127.43,127.55,127.33,127.53,28409.296028880868,109.7923,109.8957,109.7062,109.8785,28409.296
2019-07-02 15:10:00,127.54,127.58,127.36,127.5,36842.283393501806,109.8871,109.9216,109.732,109.8526,36842.2834
2019-07-02 15:20:00,127.51,127.57,127.45,127.5,27205.550541516248,109.8613,109.913,109.8096,109.8526,27205.5505
2019-07-02 15:30:00,127.51,127.62,127.46,127.55,36441.78700361011,109.8613,109.956,109.8182,109.8957,36441.787
2019-07-02 15:40:00,127.55,127.61,127.39,127.42,61957.35559566788,109.8957,109.9474,109.7579,109.7837,61957.3556
2019-07-02 15:50:00,127.43,127.78,127.42,127.77,197937.72563176896,109.7923,110.0939,109.7837,110.0853,197937.7256
2019-07-03 09:30:00,128.12,128.48,128.12,128.47,57275.4963898917,110.3868,110.697,110.3868,110.6884,57275.4964
2019-07-03 09:40:00,128.47,128.77,128.4,128.77,48713.89891696751,110.6884,110.9469,110.6281,110.9469,48713.8989
2019-07-03 09:50:00,128.71,128.79,128.29,128.41,50716.38086642599,110.8952,110.9641,110.5333,110.6367,50716.3809
2019-07-03 10:00:00,128.35,128.37,128.13,128.22,63801.89530685921,110.585,110.6022,110.3954,110.473,63801.8953
2019-07-03 10:10:00,128.24,128.3,128.08,128.2,37898.24007220217,110.4902,110.5419,110.3524,110.4558,37898.2401
2019-07-03 10:20:00,128.24,128.47,128.22,128.45,32136.73285198556,110.4902,110.6884,110.473,110.6712,32136.7329
2019-07-03 10:30:00,128.46,128.57,128.42,128.53,38418.32129963899,110.6798,110.7745,110.6453,110.7401,38418.3213
2019-07-03 10:40:00,128.54,128.56,128.25,128.34,21416.96750902527,110.7487,110.7659,110.4988,110.5764,21416.9675
2019-07-03 10:50:00,128.31,128.33,128.08,128.24,28420.57761732852,110.5505,110.5678,110.3524,110.4902,28420.5776
2019-07-03 11:00:00,128.25,128.32,127.93,127.98,34830.7761732852,110.4988,110.5591,110.2231,110.2662,34830.7762
2019-07-03 11:10:00,128.0,128.15,127.93,127.93,20372.29241877256,110.2834,110.4127,110.2231,110.2231,20372.2924
2019-07-03 11:20:00,127.89,127.98,127.81,127.98,17498.871841155236,110.1887,110.2662,110.1197,110.2662,17498.8718
2019-07-03 11:30:00,127.97,128.32,127.97,128.32,37344.31407942239,110.2576,110.5591,110.2576,110.5591,37344.3141
2019-07-03 11:40:00,128.36,128.53,128.28,128.37,29707.80685920578,110.5936,110.7401,110.5247,110.6022,29707.8069
2019-07-03 11:50:00,128.38,128.47,128.27,128.43,24573.5559566787,110.6108,110.6884,110.5161,110.6539,24573.556
2019-07-03 12:00:00,128.45,128.51,128.32,128.36,25735.559566787004,110.6712,110.7228,110.5591,110.5936,25735.5596
2019-07-03 12:10:00,128.34,128.66,128.34,128.61,28763.537906137182,110.5764,110.8521,110.5764,110.809,28763.5379
2019-07-03 12:20:00,128.6,128.67,128.51,128.55,29294.900722021663,110.8004,110.8607,110.7228,110.7573,29294.9007
2019-07-03 12:30:00,128.55,128.6,128.37,128.6,31638.08664259928,110.7573,110.8004,110.6022,110.8004,31638.0866
2019-07-03 12:40:00,128.61,128.75,128.54,128.71,55766.01985559567,110.809,110.9296,110.7487,110.8952,55766.0199
2019-07-03 12:50:00,128.73,128.83,128.49,128.8,77706.45306859206,110.9124,110.9986,110.7056,110.9727,77706.4531
2019-07-05 09:30:00,128.4,128.97,128.15,128.44,97450.36101083033,110.6281,111.1192,110.4127,110.6625,97450.361
2019-07-05 09:40:00,128.44,128.44,127.63,127.69,21704.64801444044,110.6625,110.6625,109.9646,110.0163,21704.648
2019-07-05 09:50:00,127.72,127.76,127.15,127.15,18621.389891696752,110.0422,110.0767,109.5511,109.5511,18621.3899
2019-07-05 10:00:00,127.2,127.69,127.16,127.68,18447.653429602888,109.5942,110.0163,109.5597,110.0077,18447.6534
2019-07-05 10:10:00,127.68,127.7,127.32,127.37,14499.097472924188,110.0077,110.025,109.6976,109.7406,14499.0975
2019-07-05 10:20:00,127.37,127.55,127.35,127.45,12554.151624548736,109.7406,109.8957,109.7234,109.8096,12554.1516
2019-07-05 10:30:00,127.41,127.44,127.19,127.34,17082.581227436825,109.7751,109.8009,109.5856,109.7148,17082.5812
2019-07-05 10:40:00,127.32,127.33,126.97,127.04,11449.684115523469,109.6976,109.7062,109.396,109.4563,11449.6841
2019-07-05 10:50:00,127.04,127.23,127.03,127.21,17125.451263537907,109.4563,109.62,109.4477,109.6028,17125.4513
2019-07-05 11:00:00,127.23,127.25,127.0,127.15,30239.16967509025,109.62,109.6372,109.4218,109.5511,30239.1697
2019-07-05 11:10:00,127.18,127.3,127.15,127.25,20954.42238267148,109.5769,109.6803,109.5511,109.6372,20954.4224
2019-07-05 11:20:00,127.27,127.33,127.2,127.23,23341.606498194946,109.6545,109.7062,109.5942,109.62,23341.6065
2019-07-05 11:30:00,127.22,127.3,127.14,127.16,8008.79963898917,109.6114,109.6803,109.5425,109.5597,8008.7996
2019-07-05 11:40:00,127.14,127.15,126.85,126.98,9499.097472924188,109.5425,109.5511,109.2926,109.4046,9499.0975
2019-07-05 11:50:00,126.94,127.15,126.94,127.15,10742.328519855597,109.3702,109.5511,109.3702,109.5511,10742.3285
2019-07-05 12:00:00,127.13,127.2,126.96,127.2,8613.492779783393,109.5339,109.5942,109.3874,109.5942,8613.4928
2019-07-05 12:10:00,127.18,127.27,127.1,127.21,4685.24368231047,109.5769,109.6545,109.508,109.6028,4685.2437
2019-07-05 12:20:00,127.19,127.3,127.1,127.19,10416.290613718413,109.5856,109.6803,109.508,109.5856,10416.2906
2019-07-05 12:30:00,127.29,127.47,127.26,127.47,5552.797833935018,109.6717,109.8268,109.6459,109.8268,5552.7978
2019-07-05 12:40:00,127.48,127.56,127.46,127.53,7932.084837545127,109.8354,109.9043,109.8182,109.8785,7932.0848
2019-07-05 12:50:00,127.59,127.69,127.55,127.57,5071.074007220217,109.9302,110.0163,109.8957,109.913,5071.074
2019-07-05 13:00:00,127.55,127.55,127.41,127.54,7041.967509025271,109.8957,109.8957,109.7751,109.8871,7041.9675
2019-07-05 13:10:00,127.54,127.62,127.5,127.55,7201.037906137184,109.8871,109.956,109.8526,109.8957,7201.0379
2019-07-05 13:20:00,127.57,127.76,127.57,127.74,9344.539711191335,109.913,110.0767,109.913,110.0594,9344.5397
2019-07-05 13:30:00,127.76,127.81,127.63,127.77,17842.960288808667,110.0767,110.1197,109.9646,110.0853,17842.9603
2019-07-05 13:40:00,127.78,127.85,127.76,127.84,7981.723826714801,110.0939,110.1542,110.0767,110.1456,7981.7238
2019-07-05 13:50:00,127.84,127.84,127.62,127.68,8602.21119133574,110.1456,110.1456,109.956,110.0077,8602.2112
2019-07-05 14:00:00,127.68,127.75,127.62,127.7,9787.906137184116,110.0077,110.068,109.956,110.025,9787.9061
2019-07-05 14:10:00,127.7,127.79,127.69,127.77,8163.357400722022,110.025,110.1025,110.0163,110.0853,8163.3574
2019-07-05 14:20:00,127.77,127.85,127.73,127.85,6805.054151624549,110.0853,110.1542,110.0508,110.1542,6805.0542
2019-07-05 14:30:00,127.85,128.06,127.82,128.06,11671.931407942238,110.1542,110.3351,110.1284,110.3351,11671.9314
2019-07-05 14:40:00,128.03,128.1,127.98,128.09,11761.0559566787,110.3093,110.3696,110.2662,110.361,11761.056
2019-07-05 14:50:00,128.08,128.22,128.04,128.16,10346.34476534296,110.3524,110.473,110.3179,110.4213,10346.3448
2019-07-05 15:00:00,128.17,128.17,128.01,128.07,10540.3880866426,110.4299,110.4299,110.2921,110.3437,10540.3881
2019-07-05 15:10:00,128.07,128.15,127.91,127.96,26177.79783393502,110.3437,110.4127,110.2059,110.249,26177.7978
2019-07-05 15:20:00,127.96,128.02,127.87,127.99,15920.57761732852,110.249,110.3007,110.1714,110.2748,15920.5776
2019-07-05 15:30:00,128.0,128.04,127.84,127.88,17159.296028880868,110.2834,110.3179,110.1456,110.18,17159.296
2019-07-05 15:40:00,127.89,128.01,127.88,127.96,23211.86823104693,110.1887,110.2921,110.18,110.249,23211.8682
2019-07-05 15:50:00,127.96,128.1,127.77,128.07,158363.0415162455,110.249,110.3696,110.0853,110.3437,158363.0415
2019-07-08 09:30:00,127.62,127.64,126.64,127.05,53777.07581227437,109.956,109.9733,109.1117,109.4649,53777.0758
2019-07-08 09:40:00,127.06,127.21,126.82,126.83,25611.462093862818,109.4735,109.6028,109.2668,109.2754,25611.4621
2019-07-08 09:50:00,126.86,127.15,126.76,127.08,29452.84296028881,109.3012,109.5511,109.2151,109.4908,29452.843
2019-07-08 10:00:00,127.11,127.16,126.74,126.89,34007.220216606496,109.5166,109.5597,109.1978,109.3271,34007.2202
2019-07-08 10:10:00,126.9,127.13,126.87,126.93,20808.889891696752,109.3357,109.5339,109.3098,109.3615,20808.8899
2019-07-08 10:20:00,126.93,126.98,126.83,126.91,21317.68953068592,109.3615,109.4046,109.2754,109.3443,21317.6895
2019-07-08 10:30:00,126.93,126.93,126.69,126.79,22045.35198555957,109.3615,109.3615,109.1548,109.2409,22045.352
2019-07-08 10:40:00,126.78,126.92,126.68,126.79,23163.357400722023,109.2323,109.3529,109.1461,109.2409,23163.3574
2019-07-08 10:50:00,126.79,126.79,126.6,126.7,40593.41155234657,109.2409,109.2409,109.0772,109.1634,40593.4116
2019-07-08 11:00:00,126.69,127.04,126.69,127.04,17100.63176895307,109.1548,109.4563,109.1548,109.4563,17100.6318
2019-07-08 11:10:00,127.07,127.19,127.03,127.08,12915.162454873647,109.4822,109.5856,109.4477,109.4908,12915.1625
2019-07-08 11:20:00,127.08,127.1,126.83,126.83,18228.79061371841,109.4908,109.508,109.2754,109.2754,18228.7906
2019-07-08 11:30:00,126.9,127.15,126.9,127.02,37129.96389891697,109.3357,109.5511,109.3357,109.4391,37129.9639
2019-07-08 11:40:00,126.99,127.04,126.85,126.88,13240.072202166066,109.4132,109.4563,109.2926,109.3185,13240.0722
2019-07-08 11:50:00,126.92,127.05,126.86,126.98,11508.348375451264,109.3529,109.4649,109.3012,109.4046,11508.3484
2019-07-08 12:00:00,126.96,126.99,126.83,126.95,9545.351985559568,109.3874,109.4132,109.2754,109.3788,9545.352
2019-07-08 12:10:00,126.94,127.06,126.9,127.06,12237.138989169676,109.3702,109.4735,109.3357,109.4735,12237.139
2019-07-08 12:20:00,127.04,127.1,126.91,126.91,7752.707581227437,109.4563,109.508,109.3443,109.3443,7752.7076
2019-07-08 12:30:00,126.92,126.98,126.76,126.76,26806.18231046932,109.3529,109.4046,109.2151,109.2151,26806.1823
2019-07-08 12:40:00,126.78,126.81,126.6,126.77,54918.7725631769,109.2323,109.2581,109.0772,109.2237,54918.7726
2019-07-08 12:50:00,126.78,126.83,126.71,126.75,18338.22202166065,109.2323,109.2754,109.172,109.2065,18338.222
2019-07-08 13:00:00,126.74,126.76,126.68,126.73,28877.481949458484,109.1978,109.2151,109.1461,109.1892,28877.4819
2019-07-08 13:10:00,126.71,126.8,126.66,126.68,34176.4440433213,109.172,109.2495,109.1289,109.1461,34176.444
2019-07-08 13:20:00,126.68,126.71,126.44,126.55,75410.64981949459,109.1461,109.172,108.9394,109.0341,75410.6498
2019-07-08 13:30:00,126.55,126.59,126.45,126.52,26925.76714801444,109.0341,109.0686,108.948,109.0083,26925.7671
2019-07-08 13:40:00,126.52,126.6,126.45,126.54,26978.79061371841,109.0083,109.0772,108.948,109.0255,26978.7906
2019-07-08 13:50:00,126.53,126.58,126.51,126.53,38367.55415162455,109.0169,109.06,108.9997,109.0169,38367.5542
2019-07-08 14:00:00,126.52,126.57,126.5,126.52,28289.71119133574,109.0083,109.0514,108.9911,109.0083,28289.7112
2019-07-08 14:10:00,126.53,126.76,126.52,126.72,35920.57761732852,109.0169,109.2151,109.0083,109.1806,35920.5776
2019-07-08 14:20:00,126.73,126.85,126.69,126.83,37832.806859205775,109.1892,109.2926,109.1548,109.2754,37832.8069
2019-07-08 14:30:00,126.84,126.95,126.83,126.9,22647.78880866426,109.284,109.3788,109.2754,109.3357,22647.7888
2019-07-08 14:40:00,126.9,127.2,126.88,127.2,24574.684115523465,109.3357,109.5942,109.3185,109.5942,24574.6841
2019-07-08 14:50:00,127.18,127.18,127.03,127.13,27507.89711191336,109.5769,109.5769,109.4477,109.5339,27507.8971
2019-07-08 15:00:00,127.12,127.15,126.84,126.98,41146.20938628159,109.5252,109.5511,109.284,109.4046,41146.2094
2019-07-08 15:10:00,126.97,127.22,126.95,127.15,31402.30144404332,109.396,109.6114,109.3788,109.5511,31402.3014
2019-07-08 15:20:00,127.13,127.26,127.02,127.22,41922.38267148015,109.5339,109.6459,109.4391,109.6114,41922.3827
2019-07-08 15:30:00,127.23,127.39,127.15,127.38,43220.893501805054,109.62,109.7579,109.5511,109.7493,43220.8935
2019-07-08 15:40:00,127.38,127.4,127.17,127.28,77889.21480144405,109.7493,109.7665,109.5683,109.6631,77889.2148
2019-07-08 15:50:00,127.28,127.38,127.18,127.33,176807.31046931408,109.6631,109.7493,109.5769,109.7062,176807.3105
2019-07-09 09:30:00,126.83,127.03,126.6,126.83,57182.98736462094,109.2754,109.4477,109.0772,109.2754,57182.9874
2019-07-09 09:40:00,126.87,126.93,126.6,126.83,39669.44945848376,109.3098,109.3615,109.0772,109.2754,39669.4495
2019-07-09 09:50:00,126.84,126.86,126.58,126.59,47942.238267148015,109.284,109.3012,109.06,109.0686,47942.2383
2019-07-09 10:00:00,126.63,126.94,126.6,126.83,35986.010830324914,109.1031,109.3702,109.0772,109.2754,35986.0108
2019-07-09 10:10:00,126.84,126.89,126.68,126.77,42300.315884476535,109.284,109.3271,109.1461,109.2237,42300.3159
2019-07-09 10:20:00,126.74,126.76,126.56,126.59,19307.31046931408,109.1978,109.2151,109.0427,109.0686,19307.3105
2019-07-09 10:30:00,126.56,126.65,126.5,126.63,20483.980144404333,109.0427,109.1203,108.9911,109.1031,20483.9801
2019-07-09 10:40:00,126.66,126.76,126.61,126.61,29245.26173285199,109.1289,109.2151,109.0858,109.0858,29245.2617
2019-07-09 10:50:00,126.63,126.72,126.29,126.33,52872.292418772566,109.1031,109.1806,108.8101,108.8446,52872.2924
2019-07-09 11:00:00,126.32,126.36,126.16,126.16,28388.989169675093,108.836,108.8704,108.6981,108.6981,28388.9892
2019-07-09 11:10:00,126.13,126.28,126.06,126.27,29182.084837545128,108.6723,108.8015,108.612,108.7929,29182.0848
2019-07-09 11:20:00,126.28,126.54,126.22,126.33,23030.23465703972,108.8015,109.0255,108.7498,108.8446,23030.2347
2019-07-09 11:30:00,126.32,126.44,126.32,126.41,17504.512635379062,108.836,108.9394,108.836,108.9135,17504.5126
2019-07-09 11:40:00,126.42,126.58,126.39,126.55,11802.79783393502,108.9221,109.06,108.8963,109.0341,11802.7978
2019-07-09 11:50:00,126.54,126.67,126.49,126.6,13042.64440433213,109.0255,109.1375,108.9824,109.0772,13042.6444
2019-07-09 12:00:00,126.58,126.71,126.58,126.62,20503.158844765345,109.06,109.172,109.06,109.0944,20503.1588
2019-07-09 12:10:00,126.6,126.76,126.56,126.72,23331.45306859205,109.0772,109.2151,109.0427,109.1806,23331.4531
2019-07-09 12:20:00,126.71,126.71,126.59,126.67,21643.727436823105,109.172,109.172,109.0686,109.1375,21643.7274
2019-07-09 12:30:00,126.64,126.64,126.52,126.6,15324.90974729242,109.1117,109.1117,109.0083,109.0772,15324.9097
2019-07-09 12:40:00,126.6,126.62,126.48,126.52,13619.13357400722,109.0772,109.0944,108.9738,109.0083,13619.1336
2019-07-09 12:50:00,126.53,126.54,126.44,126.48,11414.71119133574,109.0169,109.0255,108.9394,108.9738,11414.7112
2019-07-09 13:00:00,126.52,126.6,126.5,126.58,9519.404332129963,109.0083,109.0772,108.9911,109.06,9519.4043
2019-07-09 13:10:00,126.57,126.6,126.49,126.53,22131.092057761733,109.0514,109.0772,108.9824,109.0169,22131.0921
2019-07-09 13:20:00,126.52,126.65,126.5,126.61,8658.619133574008,109.0083,109.1203,108.9911,109.0858,8658.6191
2019-07-09 13:30:00,126.6,126.65,126.57,126.6,8770.306859205777,109.0772,109.1203,109.0514,109.0772,8770.3069
2019-07-09 13:40:00,126.6,126.66,126.6,126.64,13537.906137184116,109.0772,109.1289,109.0772,109.1117,13537.9061
2019-07-09 13:50:00,126.62,126.64,126.5,126.57,64317.46389891697,109.0944,109.1117,108.9911,109.0514,64317.4639
2019-07-09 14:00:00,126.55,126.57,126.45,126.54,44069.2689530686,109.0341,109.0514,108.948,109.0255,44069.269
2019-07-09 14:10:00,126.57,126.6,126.51,126.57,13238.9440433213,109.0514,109.0772,108.9997,109.0514,13238.944
2019-07-09 14:20:00,126.56,126.67,126.56,126.6,17161.5523465704,109.0427,109.1375,109.0427,109.0772,17161.5523
2019-07-09 14:30:00,126.61,126.62,126.49,126.49,18035.87545126354,109.0858,109.0944,108.9824,108.9824,18035.8755
2019-07-09 14:40:00,126.49,126.57,126.46,126.47,21644.855595667872,108.9824,109.0514,108.9566,108.9652,21644.8556
2019-07-09 14:50:00,126.48,126.49,125.96,126.22,579846.5703971119,108.9738,108.9824,108.5258,108.7498,579846.5704
2019-07-09 15:00:00,126.21,126.37,126.21,126.31,19206.904332129965,108.7412,108.879,108.7412,108.8274,19206.9043
2019-07-09 15:10:00,126.3,126.31,126.15,126.27,37800.09025270758,108.8187,108.8274,108.6895,108.7929,37800.0903
2019-07-09 15:20:00,126.28,126.29,126.1,126.1,48725.18050541516,108.8015,108.8101,108.6464,108.6464,48725.1805
2019-07-09 15:30:00,126.1,126.2,126.06,126.06,63050.54151624549,108.6464,108.7326,108.612,108.612,63050.5415
2019-07-09 15:40:00,126.07,126.14,126.05,126.07,77730.14440433214,108.6206,108.6809,108.6033,108.6206,77730.1444
2019-07-09 15:50:00,126.08,126.29,126.07,126.12,334124.5487364621,108.6292,108.8101,108.6206,108.6636,334124.5487
2019-07-10 09:30:00,126.52,127.25,126.52,126.96,100341.8321299639,109.0083,109.6372,109.0083,109.3874,100341.8321
2019-07-10 09:40:00,126.96,127.02,126.67,127.02,48946.29963898917,109.3874,109.4391,109.1375,109.4391,48946.2996
2019-07-10 09:50:00,127.03,127.24,126.83,127.12,67502.25631768953,109.4477,109.6286,109.2754,109.5252,67502.2563
2019-07-10 10:00:00,127.15,127.3,127.09,127.28,36680.95667870037,109.5511,109.6803,109.4994,109.6631,36680.9567
2019-07-10 10:10:00,127.28,127.28,127.12,127.2,54617.55415162455,109.6631,109.6631,109.5252,109.5942,54617.5542
2019-07-10 10:20:00,127.18,127.29,126.89,126.91,30560.694945848376,109.5769,109.6717,109.3271,109.3443,30560.6949
2019-07-10 10:30:00,126.88,126.95,126.63,126.69,35370.03610108303,109.3185,109.3788,109.1031,109.1548,35370.0361
2019-07-10 10:40:00,126.66,126.86,126.55,126.86,48739.84657039712,109.1289,109.3012,109.0341,109.3012,48739.8466
2019-07-10 10:50:00,126.85,126.86,126.54,126.56,28709.38628158845,109.2926,109.3012,109.0255,109.0427,28709.3863
2019-07-10 11:00:00,126.53,126.69,126.5,126.52,26978.79061371841,109.0169,109.1548,108.9911,109.0083,26978.7906
2019-07-10 11:10:00,126.5,126.69,126.47,126.49,21810.694945848376,108.9911,109.1548,108.9652,108.9824,21810.6949
2019-07-10 11:20:00,126.49,126.73,126.43,126.66,36893.05054151625,108.9824,109.1892,108.9307,109.1289,36893.0505
2019-07-10 11:30:00,126.66,126.79,126.65,126.69,23835.740072202167,109.1289,109.2409,109.1203,109.1548,23835.7401
2019-07-10 11:40:00,126.69,127.01,126.65,126.99,25691.561371841155,109.1548,109.4305,109.1203,109.4132,25691.5614
2019-07-10 11:50:00,126.99,127.13,126.99,127.13,75304.60288808665,109.4132,109.5339,109.4132,109.5339,75304.6029
2019-07-10 12:00:00,127.13,127.25,127.02,127.21,58554.8285198556,109.5339,109.6372,109.4391,109.6028,58554.8285
2019-07-10 12:10:00,127.21,127.21,127.03,127.09,23537.90613718412,109.6028,109.6028,109.4477,109.4994,23537.9061
2019-07-10 12:20:00,127.1,127.1,126.94,126.98,27686.146209386283,109.508,109.508,109.3702,109.4046,27686.1462
2019-07-10 12:30:00,126.99,127.04,126.91,127.03,32738.04151624549,109.4132,109.4563,109.3443,109.4477,32738.0415
2019-07-10 12:40:00,127.04,127.07,126.92,126.97,22692.91516245488,109.4563,109.4822,109.3529,109.396,22692.9152
2019-07-10 12:50:00,126.98,127.07,126.97,126.99,36106.723826714806,109.4046,109.4822,109.396,109.4132,36106.7238
2019-07-10 13:00:00,126.99,127.07,126.83,126.83,69103.11371841155,109.4132,109.4822,109.2754,109.2754,69103.1137
2019-07-10 13:10:00,126.85,126.9,126.83,126.85,33637.184115523465,109.2926,109.3357,109.2754,109.2926,33637.1841
2019-07-10 13:20:00,126.86,126.91,126.8,126.83,38975.63176895307,109.3012,109.3443,109.2495,109.2754,38975.6318
2019-07-10 13:30:00,126.82,126.83,126.7,126.7,61702.39169675091,109.2668,109.2754,109.1634,109.1634,61702.3917
2019-07-10 13:40:00,126.71,126.74,126.61,126.61,34008.34837545126,109.172,109.1978,109.0858,109.0858,34008.3484
2019-07-10 13:50:00,126.62,126.76,126.61,126.65,26482.400722021663,109.0944,109.2151,109.0858,109.1203,26482.4007
2019-07-10 14:00:00,126.67,126.76,126.6,126.63,43818.81768953069,109.1375,109.2151,109.0772,109.1031,43818.8177
2019-07-10 14:10:00,126.62,126.65,126.48,126.49,31125.90252707581,109.0944,109.1203,108.9738,108.9824,31125.9025
2019-07-10 14:20:00,126.49,126.52,126.44,126.48,25830.32490974729,108.9824,109.0083,108.9394,108.9738,25830.3249
2019-07-10 14:30:00,126.48,126.59,126.46,126.51,23659.74729241877,108.9738,109.0686,108.9566,108.9997,23659.7473
2019-07-10 14:40:00,126.5,126.61,126.47,126.53,17064.530685920578,108.9911,109.0858,108.9652,109.0169,17064.5307
2019-07-10 14:50:00,126.52,126.6,126.51,126.56,47877.9332129964,109.0083,109.0772,108.9997,109.0427,47877.9332
2019-07-10 15:00:00,126.56,126.58,126.48,126.56,32559.79241877257,109.0427,109.06,108.9738,109.0427,32559.7924
2019-07-10 15:10:00,126.55,126.58,126.5,126.52,55654.3321299639,109.0341,109.06,108.9911,109.0083,55654.3321
2019-07-10 15:20:00,126.52,126.6,126.5,126.52,51499.32310469314,109.0083,109.0772,108.9911,109.0083,51499.3231
2019-07-10 15:30:00,126.52,126.6,126.48,126.51,71789.25992779783,109.0083,109.0772,108.9738,108.9997,71789.2599
2019-07-10 15:40:00,126.51,126.54,126.45,126.52,73367.55415162456,108.9997,109.0255,108.948,109.0083,73367.5542
2019-07-10 15:50:00,126.51,126.56,126.37,126.43,221748.6462093863,108.9997,109.0427,108.879,108.9307,221748.6462
2019-07-11 09:30:00,126.92,126.96,126.46,126.64,61962.9963898917,109.3529,109.3874,108.9566,109.1117,61962.9964
2019-07-11 09:40:00,126.57,126.57,126.16,126.44,20307.98736462093,109.0514,109.0514,108.6981,108.9394,20307.9874
2019-07-11 09:50:00,126.47,126.52,126.2,126.41,95072.202166065,108.9652,109.0083,108.7326,108.9135,95072.2022
2019-07-11 10:00:00,126.41,126.52,126.21,126.28,24618.68231046932,108.9135,109.0083,108.7412,108.8015,24618.6823
2019-07-11 10:10:00,126.26,126.45,126.19,126.19,27754.96389891697,108.7843,108.948,108.724,108.724,27754.9639
2019-07-11 10:20:00,126.21,126.39,126.14,126.39,10833.70938628159,108.7412,108.8963,108.6809,108.8963,10833.7094
2019-07-11 10:30:00,126.43,126.43,126.0,126.05,23444.2689530686,108.9307,108.9307,108.5603,108.6033,23444.269
2019-07-11 10:40:00,126.06,126.19,125.83,125.92,41379.738267148015,108.612,108.724,108.4138,108.4913,41379.7383
2019-07-11 10:50:00,125.93,126.16,125.9,125.99,15969.08844765343,108.4999,108.6981,108.4741,108.5516,15969.0884
2019-07-11 11:00:00,125.97,126.11,125.93,126.05,57501.12815884477,108.5344,108.655,108.4999,108.6033,57501.1282
2019-07-11 11:10:00,126.03,126.3,126.02,126.18,111720.44223826716,108.5861,108.8187,108.5775,108.7153,111720.4422
2019-07-11 11:20:00,126.15,126.2,126.05,126.1,139946.97653429603,108.6895,108.7326,108.6033,108.6464,139946.9765
2019-07-11 11:30:00,126.1,126.2,125.97,126.05,93382.2202166065,108.6464,108.7326,108.5344,108.6033,93382.2202
2019-07-11 11:40:00,126.05,126.08,125.92,125.92,54379.51263537906,108.6033,108.6292,108.4913,108.4913,54379.5126
2019-07-11 11:50:00,125.91,126.0,125.89,126.0,44617.55415162455,108.4827,108.5603,108.4655,108.5603,44617.5542
2019-07-11 12:00:00,125.99,125.99,125.88,125.96,45083.48375451264,108.5516,108.5516,108.4569,108.5258,45083.4838
2019-07-11 12:10:00,125.97,126.21,125.94,126.05,84368.23104693141,108.5344,108.7412,108.5086,108.6033,84368.231
2019-07-11 12:20:00,126.05,126.24,126.04,126.2,17581.227436823105,108.6033,108.767,108.5947,108.7326,17581.2274
2019-07-11 12:30:00,126.17,126.18,126.04,126.04,30671.25451263538,108.7067,108.7153,108.5947,108.5947,30671.2545
2019-07-11 12:40:00,126.04,126.1,125.98,126.06,58358.528880866426,108.5947,108.6464,108.543,108.612,58358.5289
2019-07-11 12:50:00,126.05,126.35,126.05,126.33,15324.90974729242,108.6033,108.8618,108.6033,108.8446,15324.9097
2019-07-11 13:00:00,126.33,126.4,126.19,126.22,24376.128158844767,108.8446,108.9049,108.724,108.7498,24376.1282
2019-07-11 13:10:00,126.23,126.29,126.2,126.2,24369.35920577617,108.7584,108.8101,108.7326,108.7326,24369.3592
2019-07-11 13:20:00,126.2,126.26,126.11,126.11,11782.490974729242,108.7326,108.7843,108.655,108.655,11782.491
2019-07-11 13:30:00,126.13,126.18,126.06,126.15,12303.700361010831,108.6723,108.7153,108.612,108.6895,12303.7004
2019-07-11 13:40:00,126.15,126.19,126.06,126.07,12902.752707581229,108.6895,108.724,108.612,108.6206,12902.7527
2019-07-11 13:50:00,126.06,126.12,126.04,126.07,5661.101083032491,108.612,108.6636,108.5947,108.6206,5661.1011
2019-07-11 14:00:00,126.09,126.13,126.05,126.05,24087.31949458484,108.6378,108.6723,108.6033,108.6033,24087.3195
2019-07-11 14:10:00,126.09,126.13,126.05,126.06,9457.35559566787,108.6378,108.6723,108.6033,108.612,9457.3556
2019-07-11 14:20:00,126.06,126.15,126.06,126.08,37571.07400722022,108.612,108.6895,108.612,108.6292,37571.074
2019-07-11 14:30:00,126.11,126.19,126.05,126.11,51658.393501805054,108.655,108.724,108.6033,108.655,51658.3935
2019-07-11 14:40:00,126.13,126.13,126.05,126.1,76243.23104693141,108.6723,108.6723,108.6033,108.6464,76243.231
2019-07-11 14:50:00,126.1,126.13,126.07,126.1,32748.194945848376,108.6464,108.6723,108.6206,108.6464,32748.1949
2019-07-11 15:00:00,126.11,126.18,126.08,126.08,71268.05054151625,108.655,108.7153,108.6292,108.6292,71268.0505
2019-07-11 15:10:00,126.09,126.13,126.08,126.12,62861.010830324914,108.6378,108.6723,108.6292,108.6636,62861.0108
2019-07-11 15:20:00,126.12,126.29,126.1,126.19,56090.929602888085,108.6636,108.8101,108.6464,108.724,56090.9296
2019-07-11 15:30:00,126.18,126.26,126.11,126.15,55053.02346570398,108.7153,108.7843,108.655,108.6895,55053.0235
2019-07-11 15:40:00,126.14,126.27,126.11,126.24,99123.42057761732,108.6809,108.7929,108.655,108.767,99123.4206
2019-07-11 15:50:00,126.26,126.56,126.25,126.46,213043.7725631769,108.7843,109.0427,108.7757,108.9566,213043.7726
2019-07-12 09:30:00,126.22,126.44,125.21,125.21,109687.5,108.7498,108.9394,107.8796,107.8796,109687.5
2019-07-12 09:40:00,125.28,125.37,124.99,125.12,67372.51805054152,107.9399,108.0175,107.6901,107.8021,67372.5181
2019-07-12 09:50:00,125.12,125.43,124.76,124.85,66303.02346570397,107.8021,108.0692,107.4919,107.5694,66303.0235
2019-07-12 10:00:00,124.87,124.99,124.74,124.83,55141.01985559567,107.5867,107.6901,107.4747,107.5522,55141.0199
2019-07-12 10:10:00,124.84,124.85,124.57,124.78,212003.61010830328,107.5608,107.5694,107.3282,107.5091,212003.6101
2019-07-12 10:20:00,124.76,124.78,124.49,124.57,174604.01624548738,107.4919,107.5091,107.2593,107.3282,174604.0162
2019-07-12 10:30:00,124.59,124.77,124.5,124.58,158262.63537906136,107.3454,107.5005,107.2679,107.3368,158262.6354
2019-07-12 10:40:00,124.58,124.6,124.42,124.49,49166.29061371841,107.3368,107.354,107.1989,107.2593,49166.2906
2019-07-12 10:50:00,124.49,124.55,124.37,124.41,83304.37725631769,107.2593,107.311,107.1559,107.1903,83304.3773
2019-07-12 11:00:00,124.41,124.67,124.39,124.64,160127.48194945848,107.1903,107.4143,107.1731,107.3885,160127.4819
2019-07-12 11:10:00,124.61,124.96,124.61,124.89,91107.85198555957,107.3626,107.6642,107.3626,107.6039,91107.852
2019-07-12 11:20:00,124.94,125.25,124.86,124.98,154941.33574007222,107.647,107.9141,107.578,107.6814,154941.3357
2019-07-12 11:30:00,124.98,125.05,124.92,124.96,37600.40613718412,107.6814,107.7417,107.6297,107.6642,37600.4061
2019-07-12 11:40:00,124.95,125.01,124.49,124.83,443877.4819494585,107.6556,107.7073,107.2593,107.5522,443877.4819
2019-07-12 11:50:00,124.83,124.89,124.73,124.77,39127.93321299639,107.5522,107.6039,107.466,107.5005,39127.9332
2019-07-12 12:00:00,124.8,124.86,124.6,124.64,42783.1678700361,107.5264,107.578,107.354,107.3885,42783.1679
2019-07-12 12:10:00,124.64,124.66,124.36,124.4,36767.824909747294,107.3885,107.4057,107.1473,107.1817,36767.8249
2019-07-12 12:20:00,124.37,124.37,124.12,124.13,71743.00541516246,107.1559,107.1559,106.9405,106.9491,71743.0054
2019-07-12 12:30:00,124.15,124.22,124.06,124.18,49704.42238267148,106.9663,107.0266,106.8888,106.9922,49704.4224
2019-07-12 12:40:00,124.18,124.22,124.11,124.11,59485.55956678701,106.9922,107.0266,106.9319,106.9319,59485.5596
2019-07-12 12:50:00,124.1,124.27,124.03,124.26,40451.26353790614,106.9232,107.0697,106.8629,107.0611,40451.2635
2019-07-12 13:00:00,124.29,124.4,124.23,124.33,91250.0,107.0869,107.1817,107.0352,107.1214,91250.0
2019-07-12 13:10:00,124.33,124.5,124.17,124.41,74793.54693140794,107.1214,107.2679,106.9836,107.1903,74793.5469
2019-07-12 13:20:00,124.38,124.48,124.28,124.36,49596.11913357401,107.1645,107.2506,107.0783,107.1473,49596.1191
2019-07-12 13:30:00,124.37,124.47,124.35,124.41,91413.58303249098,107.1559,107.242,107.1386,107.1903,91413.583
2019-07-12 13:40:00,124.42,124.42,123.95,123.97,146359.43140794223,107.1989,107.1989,106.794,106.8112,146359.4314
2019-07-12 13:50:00,123.96,123.97,123.65,123.87,164380.64079422384,106.8026,106.8112,106.5355,106.7251,164380.6408
2019-07-12 14:00:00,123.87,124.07,123.87,124.07,37670.351985559566,106.7251,106.8974,106.7251,106.8974,37670.352
2019-07-12 14:10:00,124.07,124.21,124.04,124.17,38945.1714801444,106.8974,107.018,106.8715,106.9836,38945.1715
2019-07-12 14:20:00,124.17,124.21,124.12,124.17,49024.14259927798,106.9836,107.018,106.9405,106.9836,49024.1426
2019-07-12 14:30:00,124.17,124.31,124.16,124.27,60566.3357400722,106.9836,107.1042,106.9749,107.0697,60566.3357
2019-07-12 14:40:00,124.27,124.29,124.1,124.16,35988.26714801444,107.0697,107.0869,106.9232,106.9749,35988.2671
2019-07-12 14:50:00,124.16,124.22,124.1,124.2,45295.57761732852,106.9749,107.0266,106.9232,107.0094,45295.5776
2019-07-12 15:00:00,124.2,124.26,124.1,124.1,51825.361010830326,107.0094,107.0611,106.9232,106.9232,51825.361
2019-07-12 15:10:00,124.09,124.1,123.97,124.05,49575.81227436823,106.9146,106.9232,106.8112,106.8802,49575.8123
2019-07-12 15:20:00,124.05,124.07,123.91,123.95,61796.028880866426,106.8802,106.8974,106.7595,106.794,61796.0289
2019-07-12 15:30:00,123.94,124.18,123.94,124.11,106349.27797833936,106.7854,106.9922,106.7854,106.9319,106349.278
2019-07-12 15:40:00,124.12,124.32,124.01,124.27,121697.87906137184,106.9405,107.1128,106.8457,107.0697,121697.8791
2019-07-12 15:50:00,124.27,124.28,123.99,124.11,344074.9097472924,107.0697,107.0783,106.8285,106.9319,344074.9097
2019-07-15 09:30:00,124.43,124.59,123.68,123.89,74880.41516245488,107.2076,107.3454,106.5614,106.7423,74880.4152
2019-07-15 09:40:00,123.85,124.61,123.72,124.58,145201.940433213,106.7078,107.3626,106.5958,107.3368,145201.9404
2019-07-15 09:50:00,124.63,125.08,124.63,125.04,75900.27075812274,107.3799,107.7676,107.3799,107.7331,75900.2708
2019-07-15 10:00:00,124.98,125.27,124.88,125.25,63236.687725631775,107.6814,107.9313,107.5953,107.9141,63236.6877
2019-07-15 10:10:00,125.23,125.3,125.08,125.16,93960.96570397112,107.8968,107.9571,107.7676,107.8365,93960.9657
2019-07-15 10:20:00,125.14,125.27,125.1,125.16,149468.63718411553,107.8193,107.9313,107.7848,107.8365,149468.6372
2019-07-15 10:30:00,125.16,125.2,124.88,125.04,58851.53429602888,107.8365,107.871,107.5953,107.7331,58851.5343
2019-07-15 10:40:00,124.99,125.02,124.81,124.89,45370.03610108303,107.6901,107.7159,107.535,107.6039,45370.0361
2019-07-15 10:50:00,124.86,124.97,124.85,124.91,36385.379061371845,107.578,107.6728,107.5694,107.6211,36385.3791
2019-07-15 11:00:00,124.91,125.15,124.91,125.02,28021.20938628159,107.6211,107.8279,107.6211,107.7159,28021.2094
2019-07-15 11:10:00,125.03,125.04,124.91,124.95,23936.146209386283,107.7245,107.7331,107.6211,107.6556,23936.1462
2019-07-15 11:20:00,124.93,124.99,124.86,124.86,20020.30685920577,107.6384,107.6901,107.578,107.578,20020.3069
2019-07-15 11:30:00,124.87,124.92,124.77,124.81,50189.53068592058,107.5867,107.6297,107.5005,107.535,50189.5307
2019-07-15 11:40:00,124.81,124.87,124.74,124.77,35630.64079422383,107.535,107.5867,107.4747,107.5005,35630.6408
2019-07-15 11:50:00,124.75,124.83,124.68,124.68,25053.023465703973,107.4833,107.5522,107.423,107.423,25053.0235
2019-07-15 12:00:00,124.66,124.84,124.66,124.74,27554.151624548736,107.4057,107.5608,107.4057,107.4747,27554.1516
2019-07-15 12:10:00,124.76,124.79,124.69,124.73,40317.01263537906,107.4919,107.5177,107.4316,107.466,40317.0126
2019-07-15 12:20:00,124.76,124.79,124.73,124.75,12682.761732851986,107.4919,107.5177,107.466,107.4833,12682.7617
2019-07-15 12:30:00,124.74,124.83,124.73,124.78,23260.37906137184,107.4747,107.5522,107.466,107.5091,23260.3791
2019-07-15 12:40:00,124.77,124.79,124.7,124.73,28279.557761732853,107.5005,107.5177,107.4402,107.466,28279.5578
2019-07-15 12:50:00,124.72,124.81,124.66,124.73,27717.73465703972,107.4574,107.535,107.4057,107.466,27717.7347
2019-07-15 13:00:00,124.73,124.76,124.69,124.71,17475.180505415163,107.466,107.4919,107.4316,107.4488,17475.1805
2019-07-15 13:10:00,124.7,124.75,124.67,124.71,18569.494584837543,107.4402,107.4833,107.4143,107.4488,18569.4946
2019-07-15 13:20:00,124.7,124.74,124.66,124.7,20372.29241877256,107.4402,107.4747,107.4057,107.4402,20372.2924
2019-07-15 13:30:00,124.7,124.77,124.67,124.74,17858.75451263538,107.4402,107.5005,107.4143,107.4747,17858.7545
2019-07-15 13:40:00,124.74,124.74,124.69,124.71,16122.518050541516,107.4747,107.4747,107.4316,107.4488,16122.5181
2019-07-15 13:50:00,124.72,124.73,124.66,124.69,20120.71299638989,107.4574,107.466,107.4057,107.4316,20120.713
2019-07-15 14:00:00,124.69,124.78,124.65,124.77,25611.462093862818,107.4316,107.5091,107.3971,107.5005,25611.4621
2019-07-15 14:10:00,124.78,124.96,124.75,124.95,27875.67689530686,107.5091,107.6642,107.4833,107.6556,27875.6769
2019-07-15 14:20:00,124.97,125.04,124.95,125.02,23427.346570397112,107.6728,107.7331,107.6556,107.7159,23427.3466
2019-07-15 14:30:00,125.02,125.12,125.0,125.1,17961.416967509027,107.7159,107.8021,107.6987,107.7848,17961.417
2019-07-15 14:40:00,125.08,125.13,125.03,125.04,21574.90974729242,107.7676,107.8107,107.7245,107.7331,21574.9097
2019-07-15 14:50:00,125.04,125.1,125.02,125.09,27805.73104693141,107.7331,107.7848,107.7159,107.7762,27805.731
2019-07-15 15:00:00,125.09,125.14,124.96,124.97,45450.13537906137,107.7762,107.8193,107.6642,107.6728,45450.1354
2019-07-15 15:10:00,124.96,124.96,124.77,124.83,44979.69314079423,107.6642,107.6642,107.5005,107.5522,44979.6931
2019-07-15 15:20:00,124.83,124.95,124.82,124.94,40376.80505415163,107.5522,107.6556,107.5436,107.647,40376.8051
2019-07-15 15:30:00,124.94,125.15,124.9,125.07,131114.62093862816,107.647,107.8279,107.6125,107.759,131114.6209
2019-07-15 15:40:00,125.08,125.19,124.93,125.01,89906.36281588448,107.7676,107.8624,107.6384,107.7073,89906.3628
2019-07-15 15:50:00,125.01,125.07,124.88,125.06,220511.0559566787,107.7073,107.759,107.5953,107.7504,220511.056
2019-07-16 09:30:00,125.38,125.63,124.95,125.03,62744.810469314085,108.0261,108.2415,107.6556,107.7245,62744.8105
2019-07-16 09:40:00,125.05,125.06,124.53,124.73,29201.26353790614,107.7417,107.7504,107.2937,107.466,29201.2635
2019-07-16 09:50:00,124.73,124.76,124.52,124.7,45224.5036101083,107.466,107.4919,107.2851,107.4402,45224.5036
2019-07-16 10:00:00,124.73,124.78,124.54,124.65,30490.749097472926,107.466,107.5091,107.3023,107.3971,30490.7491
2019-07-16 10:10:00,124.64,124.64,124.37,124.62,78822.20216606499,107.3885,107.3885,107.1559,107.3713,78822.2022
2019-07-16 10:20:00,124.62,124.91,124.61,124.88,17229.241877256318,107.3713,107.6211,107.3626,107.5953,17229.2419
2019-07-16 10:30:00,124.82,124.82,124.64,124.69,28276.17328519856,107.5436,107.5436,107.3885,107.4316,28276.1733
2019-07-16 10:40:00,124.67,124.73,124.49,124.7,37567.68953068592,107.4143,107.466,107.2593,107.4402,37567.6895
2019-07-16 10:50:00,124.67,124.73,124.55,124.63,20901.39891696751,107.4143,107.466,107.311,107.3799,20901.3989
2019-07-16 11:00:00,124.62,124.65,124.42,124.47,15764.891696750905,107.3713,107.3971,107.1989,107.242,15764.8917
2019-07-16 11:10:00,124.47,124.59,124.39,124.56,21140.568592057763,107.242,107.3454,107.1731,107.3196,21140.5686
2019-07-16 11:20:00,124.54,124.66,124.45,124.55,23021.20938628159,107.3023,107.4057,107.2248,107.311,23021.2094
2019-07-16 11:30:00,124.55,124.63,124.43,124.43,25476.083032490977,107.311,107.3799,107.2076,107.2076,25476.083
2019-07-16 11:40:00,124.46,124.46,124.27,124.33,18715.027075812275,107.2334,107.2334,107.0697,107.1214,18715.0271
2019-07-16 11:50:00,124.34,124.41,124.25,124.27,20248.194945848376,107.13,107.1903,107.0525,107.0697,20248.1949
2019-07-16 12:00:00,124.26,124.38,124.18,124.26,50063.17689530686,107.0611,107.1645,106.9922,107.0611,50063.1769
2019-07-16 12:10:00,124.24,124.54,124.21,124.4,32608.30324909748,107.0439,107.3023,107.018,107.1817,32608.3032
2019-07-16 12:20:00,124.42,124.52,124.34,124.35,22454.873646209388,107.1989,107.2851,107.13,107.1386,22454.8736
2019-07-16 12:30:00,124.37,124.37,124.24,124.31,29106.49819494585,107.1559,107.1559,107.0439,107.1042,29106.4982
2019-07-16 12:40:00,124.31,124.41,124.26,124.29,31083.03249097473,107.1042,107.1903,107.0611,107.0869,31083.0325
2019-07-16 12:50:00,124.29,124.35,124.23,124.26,31766.696750902527,107.0869,107.1386,107.0352,107.0611,31766.6968
2019-07-16 13:00:00,124.23,124.42,124.23,124.36,42088.22202166065,107.0352,107.1989,107.0352,107.1473,42088.222
2019-07-16 13:10:00,124.35,124.41,124.34,124.34,29143.727436823105,107.1386,107.1903,107.13,107.13,29143.7274
2019-07-16 13:20:00,124.34,124.47,124.28,124.34,37578.97111913357,107.13,107.242,107.0783,107.13,37578.9711
2019-07-16 13:30:00,124.34,124.38,124.26,124.29,15782.94223826715,107.13,107.1645,107.0611,107.0869,15782.9422
2019-07-16 13:40:00,124.29,124.32,124.12,124.13,28718.41155234657,107.0869,107.1128,106.9405,106.9491,28718.4116
2019-07-16 13:50:00,124.15,124.16,124.06,124.06,23992.55415162455,106.9663,106.9749,106.8888,106.8888,23992.5542
2019-07-16 14:00:00,124.07,124.19,124.05,124.13,26143.95306859205,106.8974,107.0008,106.8802,106.9491,26143.9531
2019-07-16 14:10:00,124.12,124.18,124.03,124.07,31395.53249097473,106.9405,106.9922,106.8629,106.8974,31395.5325
2019-07-16 14:20:00,124.03,124.15,123.99,124.05,82851.98555956679,106.8629,106.9663,106.8285,106.8802,82851.9856
2019-07-16 14:30:00,124.04,124.06,123.95,124.05,29409.972924187725,106.8715,106.8888,106.794,106.8802,29409.9729
2019-07-16 14:40:00,124.03,124.05,123.95,123.95,22444.7202166065,106.8629,106.8802,106.794,106.794,22444.7202
2019-07-16 14:50:00,123.96,124.03,123.92,123.97,39125.67689530686,106.8026,106.8629,106.7682,106.8112,39125.6769
2019-07-16 15:00:00,123.97,124.08,123.96,124.02,48700.361010830326,106.8112,106.906,106.8026,106.8543,48700.361
2019-07-16 15:10:00,124.03,124.06,123.9,124.04,65627.25631768953,106.8629,106.8888,106.7509,106.8715,65627.2563
2019-07-16 15:20:00,124.04,124.1,123.87,123.87,68857.17509025271,106.8715,106.9232,106.7251,106.7251,68857.1751
2019-07-16 15:30:00,123.89,123.98,123.84,123.94,104662.68050541516,106.7423,106.8198,106.6992,106.7854,104662.6805
2019-07-16 15:40:00,123.93,124.02,123.83,123.87,124844.3140794224,106.7768,106.8543,106.6906,106.7251,124844.3141
2019-07-16 15:50:00,123.88,124.06,123.88,123.9,199887.18411552347,106.7337,106.8888,106.7337,106.7509,199887.1841
2019-07-17 09:30:00,124.44,124.63,124.02,124.5,78478.11371841155,107.2162,107.3799,106.8543,107.2679,78478.1137
2019-07-17 09:40:00,124.52,124.78,124.51,124.61,46621.1642599278,107.2851,107.5091,107.2765,107.3626,46621.1643
2019-07-17 09:50:00,124.61,124.75,124.43,124.56,112967.05776173284,107.3626,107.4833,107.2076,107.3196,112967.0578
2019-07-17 10:00:00,124.57,125.2,124.57,125.13,75879.96389891698,107.3282,107.871,107.3282,107.8107,75879.9639
2019-07-17 10:10:00,125.12,125.27,124.62,124.65,34245.261732851985,107.8021,107.9313,107.3713,107.3971,34245.2617
2019-07-17 10:20:00,124.68,124.88,124.64,124.65,44131.31768953069,107.423,107.5953,107.3885,107.3971,44131.3177
2019-07-17 10:30:00,124.64,124.81,124.46,124.47,31854.693140794225,107.3885,107.535,107.2334,107.242,31854.6931
2019-07-17 10:40:00,124.46,124.49,124.2,124.26,46081.90433212997,107.2334,107.2593,107.0094,107.0611,46081.9043
2019-07-17 10:50:00,124.26,124.41,124.25,124.34,80125.22563176896,107.0611,107.1903,107.0525,107.13,80125.2256
2019-07-17 11:00:00,124.35,124.76,124.32,124.76,75981.49819494585,107.1386,107.4919,107.1128,107.4919,75981.4982
2019-07-17 11:10:00,124.76,124.82,124.58,124.58,50355.370036101085,107.4919,107.5436,107.3368,107.3368,50355.37
2019-07-17 11:20:00,124.59,124.69,124.45,124.52,24642.373646209388,107.3454,107.4316,107.2248,107.2851,24642.3736
2019-07-17 11:30:00,124.51,124.56,124.32,124.36,20913.80866425993,107.2765,107.3196,107.1128,107.1473,20913.8087
2019-07-17 11:40:00,124.38,124.54,124.34,124.46,72444.7202166065,107.1645,107.3023,107.13,107.2334,72444.7202
2019-07-17 11:50:00,124.45,124.59,124.43,124.47,21128.158844765345,107.2248,107.3454,107.2076,107.242,21128.1588
2019-07-17 12:00:00,124.47,124.54,124.41,124.52,47352.211191335744,107.242,107.3023,107.1903,107.2851,47352.2112
2019-07-17 12:10:00,124.5,124.53,124.26,124.27,35998.42057761733,107.2679,107.2937,107.0611,107.0697,35998.4206
2019-07-17 12:20:00,124.29,124.35,124.21,124.26,17867.779783393504,107.0869,107.1386,107.018,107.0611,17867.7798
2019-07-17 12:30:00,124.26,124.31,124.21,124.22,22440.20758122744,107.0611,107.1042,107.018,107.0266,22440.2076
2019-07-17 12:40:00,124.21,124.3,124.19,124.19,22851.985559566787,107.018,107.0956,107.0008,107.0008,22851.9856
2019-07-17 12:50:00,124.18,124.4,124.16,124.29,40173.73646209386,106.9922,107.1817,106.9749,107.0869,40173.7365
2019-07-17 13:00:00,124.3,124.31,124.08,124.11,30081.227436823105,107.0956,107.1042,106.906,106.9319,30081.2274
2019-07-17 13:10:00,124.12,124.18,124.1,124.12,24117.779783393504,106.9405,106.9922,106.9232,106.9405,24117.7798
2019-07-17 13:20:00,124.11,124.16,124.06,124.1,28686.823104693143,106.9319,106.9749,106.8888,106.9232,28686.8231
2019-07-17 13:30:00,124.1,124.19,124.04,124.1,38161.101083032496,106.9232,107.0008,106.8715,106.9232,38161.1011
2019-07-17 13:40:00,124.1,124.17,124.04,124.13,66938.17689530687,106.9232,106.9836,106.8715,106.9491,66938.1769
2019-07-17 13:50:00,124.14,124.19,124.09,124.15,56352.66245487365,106.9577,107.0008,106.9146,106.9663,56352.6625
2019-07-17 14:00:00,124.15,124.15,123.91,124.0,32188.628158844767,106.9663,106.9663,106.7595,106.8371,32188.6282
2019-07-17 14:10:00,124.01,124.02,123.86,123.87,43014.440433213,106.8457,106.8543,106.7165,106.7251,43014.4404
2019-07-17 14:20:00,123.87,124.06,123.87,124.02,38894.40433212997,106.7251,106.8888,106.7251,106.8543,38894.4043
2019-07-17 14:30:00,124.03,124.1,124.0,124.04,27281.137184115523,106.8629,106.9232,106.8371,106.8715,27281.1372
2019-07-17 14:40:00,124.04,124.15,123.96,124.1,74888.31227436823,106.8715,106.9663,106.8026,106.9232,74888.3123
2019-07-17 14:50:00,124.11,124.15,123.99,124.06,35539.25992779784,106.9319,106.9663,106.8285,106.8888,35539.2599
2019-07-17 15:00:00,124.06,124.06,123.79,123.83,77612.81588447654,106.8888,106.8888,106.6561,106.6906,77612.8159
2019-07-17 15:10:00,123.83,123.9,123.76,123.79,58322.42779783394,106.6906,106.7509,106.6303,106.6561,58322.4278
2019-07-17 15:20:00,123.79,123.82,123.59,123.63,55165.8393501805,106.6561,106.682,106.4838,106.5183,55165.8394
2019-07-17 15:30:00,123.62,123.91,123.61,123.82,91061.5974729242,106.5097,106.7595,106.5011,106.682,91061.5975
2019-07-17 15:40:00,123.83,123.88,123.72,123.8,86803.92599277978,106.6906,106.7337,106.5958,106.6648,86803.926
2019-07-17 15:50:00,123.82,123.89,123.59,123.76,277298.05956678704,106.682,106.7423,106.4838,106.6303,277298.0596
2019-07-18 09:30:00,125.38,127.64,125.03,125.6,240332.8068592058,108.0261,109.9733,107.7245,108.2156,240332.8069
2019-07-18 09:40:00,125.61,126.45,125.49,126.14,142894.85559566788,108.2242,108.948,108.1208,108.6809,142894.8556
2019-07-18 09:50:00,126.16,126.33,124.87,125.07,90645.30685920578,108.6981,108.8446,107.5867,107.759,90645.3069
2019-07-18 10:00:00,125.21,125.67,124.87,125.22,159450.5866425993,107.8796,108.2759,107.5867,107.8882,159450.5866
2019-07-18 10:10:00,125.22,125.71,125.09,125.29,217970.4422382672,107.8882,108.3104,107.7762,107.9485,217970.4422
2019-07-18 10:20:00,125.28,126.05,125.24,125.8,87199.90974729242,107.9399,108.6033,107.9055,108.3879,87199.9097
2019-07-18 10:30:00,125.82,126.59,125.78,126.37,80253.8357400722,108.4052,109.0686,108.3707,108.879,80253.8357
2019-07-18 10:40:00,126.37,126.53,126.19,126.5,77240.52346570397,108.879,109.0169,108.724,108.9911,77240.5235
2019-07-18 10:50:00,126.52,126.53,126.07,126.48,50419.67509025271,109.0083,109.0169,108.6206,108.9738,50419.6751
2019-07-18 11:00:00,126.48,126.68,126.26,126.26,89121.1642599278,108.9738,109.1461,108.7843,108.7843,89121.1643
2019-07-18 11:10:00,126.29,126.3,125.82,125.91,43953.06859205776,108.8101,108.8187,108.4052,108.4827,43953.0686
2019-07-18 11:20:00,125.88,125.91,125.61,125.73,25116.20036101083,108.4569,108.4827,108.2242,108.3276,25116.2004
2019-07-18 11:30:00,125.73,125.74,125.35,125.55,41376.35379061372,108.3276,108.3362,108.0002,108.1725,41376.3538
2019-07-18 11:40:00,125.53,125.74,125.35,125.39,48630.41516245488,108.1553,108.3362,108.0002,108.0347,48630.4152
2019-07-18 11:50:00,125.33,125.59,125.23,125.37,76442.91516245488,107.983,108.207,107.8968,108.0175,76442.9152
2019-07-18 12:00:00,125.39,125.54,125.28,125.37,66631.31768953068,108.0347,108.1639,107.9399,108.0175,66631.3177
2019-07-18 12:10:00,125.36,125.7,125.34,125.63,66579.42238267149,108.0088,108.3018,107.9916,108.2415,66579.4224
2019-07-18 12:20:00,125.73,125.83,125.59,125.76,42978.3393501805,108.3276,108.4138,108.207,108.3535,42978.3394
2019-07-18 12:30:00,125.78,125.8,125.7,125.75,62862.13898916968,108.3707,108.3879,108.3018,108.3449,62862.139
2019-07-18 12:40:00,125.76,126.18,125.76,125.98,79527.30144404332,108.3535,108.7153,108.3535,108.543,79527.3014
2019-07-18 12:50:00,125.98,126.22,125.95,126.21,23517.59927797834,108.543,108.7498,108.5172,108.7412,23517.5993
2019-07-18 13:00:00,126.2,126.24,126.03,126.15,59772.1119133574,108.7326,108.767,108.5861,108.6895,59772.1119
2019-07-18 13:10:00,126.14,126.45,126.09,126.29,52481.94945848376,108.6809,108.948,108.6378,108.8101,52481.9495
2019-07-18 13:20:00,126.3,126.38,125.91,125.97,40382.44584837545,108.8187,108.8877,108.4827,108.5344,40382.4458
2019-07-18 13:30:00,125.98,126.17,125.94,126.07,41992.3285198556,108.543,108.7067,108.5086,108.6206,41992.3285
2019-07-18 13:40:00,126.07,126.15,125.87,125.96,217180.7310469314,108.6206,108.6895,108.4483,108.5258,217180.731
2019-07-18 13:50:00,125.96,126.08,125.88,126.08,26924.638989169674,108.5258,108.6292,108.4569,108.6292,26924.639
2019-07-18 14:00:00,126.07,126.18,125.98,126.09,36325.58664259928,108.6206,108.7153,108.543,108.6378,36325.5866
2019-07-18 14:10:00,126.1,126.6,125.99,126.6,51779.10649819495,108.6464,109.0772,108.5516,109.0772,51779.1065
2019-07-18 14:20:00,126.6,126.76,126.56,126.58,43911.32671480144,109.0772,109.2151,109.0427,109.06,43911.3267
2019-07-18 14:30:00,126.59,126.75,126.58,126.73,59531.81407942239,109.0686,109.2065,109.06,109.1892,59531.8141
2019-07-18 14:40:00,126.74,126.79,126.35,126.38,109231.7238267148,109.1978,109.2409,108.8618,108.8877,109231.7238
2019-07-18 14:50:00,126.37,126.61,126.33,126.52,117646.6606498195,108.879,109.0858,108.8446,109.0083,117646.6606
2019-07-18 15:00:00,126.53,126.72,126.41,126.52,118103.56498194946,109.0169,109.1806,108.9135,109.0083,118103.565
2019-07-18 15:10:00,126.52,126.54,126.1,126.19,115900.27075812274,109.0083,109.0255,108.6464,108.724,115900.2708
2019-07-18 15:20:00,126.21,126.44,126.18,126.44,112012.63537906138,108.7412,108.9394,108.7153,108.9394,112012.6354
2019-07-18 15:30:00,126.44,126.53,126.27,126.45,193983.5288808664,108.9394,109.0169,108.7929,108.948,193983.5289
2019-07-18 15:40:00,126.45,126.57,126.35,126.52,257820.39711191336,108.948,109.0514,108.8618,109.0083,257820.3971
2019-07-18 15:50:00,126.53,126.9,126.44,126.75,452221.344765343,109.0169,109.3357,108.9394,109.2065,452221.3448
2019-07-19 09:30:00,127.2,127.38,126.52,126.8,219760.83032490977,109.5942,109.7493,109.0083,109.2495,219760.8303
2019-07-19 09:40:00,126.76,127.0,126.06,126.19,52739.169675090256,109.2151,109.4218,108.612,108.724,52739.1697
2019-07-19 09:50:00,126.22,126.3,125.48,125.53,78224.27797833935,108.7498,108.8187,108.1122,108.1553,78224.278
2019-07-19 10:00:00,125.53,125.96,125.53,125.81,34492.3285198556,108.1553,108.5258,108.1553,108.3966,34492.3285
2019-07-19 10:10:00,125.81,125.9,125.64,125.85,32851.98555956679,108.3966,108.4741,108.2501,108.431,32851.9856
2019-07-19 10:20:00,125.83,125.89,125.66,125.82,67837.31949458484,108.4138,108.4655,108.2673,108.4052,67837.3195
2019-07-19 10:30:00,125.83,125.91,125.71,125.76,36460.96570397112,108.4138,108.4827,108.3104,108.3535,36460.9657
2019-07-19 10:40:00,125.82,125.88,125.68,125.73,22507.89711191336,108.4052,108.4569,108.2846,108.3276,22507.8971
2019-07-19 10:50:00,125.72,125.97,125.69,125.87,68566.11010830326,108.319,108.5344,108.2932,108.4483,68566.1101
2019-07-19 11:00:00,125.88,125.93,125.74,125.87,62643.2761732852,108.4569,108.4999,108.3362,108.4483,62643.2762
2019-07-19 11:10:00,125.87,126.2,125.85,126.12,148497.29241877256,108.4483,108.7326,108.431,108.6636,148497.2924
2019-07-19 11:20:00,126.12,126.2,125.84,125.92,90093.63718411552,108.6636,108.7326,108.4224,108.4913,90093.6372
2019-07-19 11:30:00,125.9,126.08,125.72,126.06,56693.36642599278,108.4741,108.6292,108.319,108.612,56693.3664
2019-07-19 11:40:00,126.06,126.21,125.91,125.96,56806.18231046932,108.612,108.7412,108.4827,108.5258,56806.1823
2019-07-19 11:50:00,125.98,126.0,125.82,125.86,67530.46028880867,108.543,108.5603,108.4052,108.4396,67530.4603
2019-07-19 12:00:00,125.84,126.04,125.84,125.94,114572.42779783394,108.4224,108.5947,108.4224,108.5086,114572.4278
2019-07-19 12:10:00,125.95,125.97,125.87,125.9,181671.93140794223,108.5172,108.5344,108.4483,108.4741,181671.9314
2019-07-19 12:20:00,125.9,126.01,125.9,125.95,95803.24909747292,108.4741,108.5689,108.4741,108.5172,95803.2491
2019-07-19 12:30:00,125.95,126.08,125.93,126.08,162189.75631768955,108.5172,108.6292,108.4999,108.6292,162189.7563
2019-07-19 12:40:00,126.08,126.13,126.04,126.11,71594.08844765343,108.6292,108.6723,108.5947,108.655,71594.0884
2019-07-19 12:50:00,126.11,126.15,126.05,126.06,64079.42238267148,108.655,108.6895,108.6033,108.612,64079.4224
2019-07-19 13:00:00,126.06,126.12,125.98,126.1,30835.96570397112,108.612,108.6636,108.543,108.6464,30835.9657
2019-07-19 13:10:00,126.1,126.13,126.05,126.06,55408.393501805054,108.6464,108.6723,108.6033,108.612,55408.3935
2019-07-19 13:20:00,126.09,126.16,126.05,126.11,59822.879061371845,108.6378,108.6981,108.6033,108.655,59822.8791
2019-07-19 13:30:00,126.11,126.13,126.03,126.05,32179.602888086643,108.655,108.6723,108.5861,108.6033,32179.6029
2019-07-19 13:40:00,126.05,126.1,125.36,125.72,144425.76714801445,108.6033,108.6464,108.0088,108.319,144425.7671
2019-07-19 13:50:00,125.76,125.92,125.75,125.89,25891.24548736462,108.3535,108.4913,108.3449,108.4655,25891.2455
2019-07-19 14:00:00,125.95,126.13,125.87,125.89,45023.69133574008,108.5172,108.6723,108.4483,108.4655,45023.6913
2019-07-19 14:10:00,125.88,126.1,125.78,125.96,112016.01985559567,108.4569,108.6464,108.3707,108.5258,112016.0199
2019-07-19 14:20:00,125.97,126.11,125.97,126.08,37554.15162454874,108.5344,108.655,108.5344,108.6292,37554.1516
2019-07-19 14:30:00,126.09,126.14,126.04,126.1,59505.86642599278,108.6378,108.6809,108.5947,108.6464,59505.8664
2019-07-19 14:40:00,126.12,126.32,126.04,126.21,122543.99819494586,108.6636,108.836,108.5947,108.7412,122543.9982
2019-07-19 14:50:00,126.24,126.48,126.2,126.46,29724.729241877256,108.767,108.9738,108.7326,108.9566,29724.7292
2019-07-19 15:00:00,126.46,126.48,126.22,126.25,40650.947653429605,108.9566,108.9738,108.7498,108.7757,40650.9477
2019-07-19 15:10:00,126.25,126.29,126.09,126.13,33187.04873646209,108.7757,108.8101,108.6378,108.6723,33187.0487
2019-07-19 15:20:00,126.13,126.2,125.93,126.16,38039.25992779784,108.6723,108.7326,108.4999,108.6981,38039.2599
2019-07-19 15:30:00,126.17,126.22,125.99,126.14,86674.18772563177,108.7067,108.7498,108.5516,108.6809,86674.1877
2019-07-19 15:40:00,126.13,126.28,125.76,125.82,74360.33393501805,108.6723,108.8015,108.3535,108.4052,74360.3339
2019-07-19 15:50:00,125.83,125.96,125.49,125.58,259881.5433212997,108.4138,108.5258,108.1208,108.1984,259881.5433
2019-07-22 09:30:00,125.87,126.12,125.65,125.85,54708.93501805054,108.4483,108.6636,108.2587,108.431,54708.935
2019-07-22 09:40:00,125.9,125.9,125.43,125.45,29711.19133574008,108.4741,108.4741,108.0692,108.0864,29711.1913
2019-07-22 09:50:00,125.47,125.74,125.45,125.74,32857.62635379061,108.1036,108.3362,108.0864,108.3362,32857.6264
2019-07-22 10:00:00,125.76,126.13,125.76,125.93,23356.27256317689,108.3535,108.6723,108.3535,108.4999,23356.2726
2019-07-22 10:10:00,125.93,125.94,125.75,125.82,19975.180505415163,108.4999,108.5086,108.3449,108.4052,19975.1805
2019-07-22 10:20:00,125.76,125.82,125.59,125.77,20270.75812274368,108.3535,108.4052,108.207,108.3621,20270.7581
2019-07-22 10:30:00,125.78,126.15,125.78,126.09,34979.693140794225,108.3707,108.6895,108.3707,108.6378,34979.6931
2019-07-22 10:40:00,126.13,126.13,125.75,125.78,39956.00180505416,108.6723,108.6723,108.3449,108.3707,39956.0018
2019-07-22 10:50:00,125.82,126.08,125.8,125.98,128968.86281588448,108.4052,108.6292,108.3879,108.543,128968.8628
2019-07-22 11:00:00,125.98,126.0,125.76,125.82,78787.22924187726,108.543,108.5603,108.3535,108.4052,78787.2292
2019-07-22 11:10:00,125.81,125.81,125.55,125.55,47074.684115523465,108.3966,108.3966,108.1725,108.1725,47074.6841
2019-07-22 11:20:00,125.54,125.59,125.42,125.48,121438.4025270758,108.1639,108.207,108.0605,108.1122,121438.4025
2019-07-22 11:30:00,125.48,125.53,125.32,125.44,86116.87725631769,108.1122,108.1553,107.9744,108.0778,86116.8773
2019-07-22 11:40:00,125.46,125.5,125.31,125.4,43387.861010830326,108.095,108.1295,107.9658,108.0433,43387.861
2019-07-22 11:50:00,125.41,125.43,125.33,125.37,20749.09747292419,108.0519,108.0692,107.983,108.0175,20749.0975
2019-07-22 12:00:00,125.35,125.37,125.26,125.31,20603.564981949457,108.0002,108.0175,107.9227,107.9658,20603.565
2019-07-22 12:10:00,125.32,125.49,125.28,125.48,30496.389891696752,107.9744,108.1208,107.9399,108.1122,30496.3899
2019-07-22 12:20:00,125.51,125.64,125.46,125.57,25434.34115523466,108.1381,108.2501,108.095,108.1898,25434.3412
2019-07-22 12:30:00,125.58,125.63,125.48,125.56,16746.389891696752,108.1984,108.2415,108.1122,108.1812,16746.3899
2019-07-22 12:40:00,125.57,125.68,125.57,125.66,15527.97833935018,108.1898,108.2846,108.1898,108.2673,15527.9783
2019-07-22 12:50:00,125.68,125.73,125.6,125.68,17836.191335740074,108.2846,108.3276,108.2156,108.2846,17836.1913
2019-07-22 13:00:00,125.68,125.69,125.48,125.54,16369.584837545128,108.2846,108.2932,108.1122,108.1639,16369.5848
2019-07-22 13:10:00,125.54,125.67,125.53,125.66,15168.095667870037,108.1639,108.2759,108.1553,108.2673,15168.0957
2019-07-22 13:20:00,125.66,125.76,125.63,125.65,19307.31046931408,108.2673,108.3535,108.2415,108.2587,19307.3105
2019-07-22 13:30:00,125.66,125.67,125.53,125.56,36541.06498194946,108.2673,108.2759,108.1553,108.1812,36541.065
2019-07-22 13:40:00,125.55,125.73,125.54,125.68,59846.57039711192,108.1725,108.3276,108.1639,108.2846,59846.5704
2019-07-22 13:50:00,125.69,125.92,125.68,125.9,41703.51985559567,108.2932,108.4913,108.2846,108.4741,41703.5199
2019-07-22 14:00:00,125.87,125.93,125.81,125.83,28989.16967509025,108.4483,108.4999,108.3966,108.4138,28989.1697
2019-07-22 14:10:00,125.83,125.83,125.75,125.77,20225.63176895307,108.4138,108.4138,108.3449,108.3621,20225.6318
2019-07-22 14:20:00,125.77,125.82,125.7,125.72,20640.79422382672,108.3621,108.4052,108.3018,108.319,20640.7942
2019-07-22 14:30:00,125.7,125.73,125.47,125.49,26289.485559566787,108.3018,108.3276,108.1036,108.1208,26289.4856
2019-07-22 14:40:00,125.49,125.62,125.49,125.59,35124.097472924186,108.1208,108.2329,108.1208,108.207,35124.0975
2019-07-22 14:50:00,125.59,125.77,125.56,125.77,19497.969314079422,108.207,108.3621,108.1812,108.3621,19497.9693
2019-07-22 15:00:00,125.76,126.0,125.75,125.82,38070.84837545126,108.3535,108.5603,108.3449,108.4052,38070.8484
2019-07-22 15:10:00,125.84,125.85,125.41,125.51,76594.08844765343,108.4224,108.431,108.0519,108.1381,76594.0884
2019-07-22 15:20:00,125.51,125.51,125.18,125.29,76850.18050541516,108.1381,108.1381,107.8538,107.9485,76850.1805
2019-07-22 15:30:00,125.28,125.29,125.04,125.07,57178.47472924188,107.9399,107.9485,107.7331,107.759,57178.4747
2019-07-22 15:40:00,125.07,125.21,125.01,125.18,64696.52527075813,107.759,107.8796,107.7073,107.8538,64696.5253
2019-07-22 15:50:00,125.19,125.53,125.17,125.53,144451.71480144406,107.8624,108.1553,107.8451,108.1553,144451.7148
2019-07-23 09:30:00,125.74,126.01,125.57,125.69,95581.00180505415,108.3362,108.5689,108.1898,108.2932,95581.0018
2019-07-23 09:40:00,125.62,125.89,125.43,125.87,70612.59025270758,108.2329,108.4655,108.0692,108.4483,70612.5903
2019-07-23 09:50:00,125.84,126.13,125.68,126.05,40066.56137184116,108.4224,108.6723,108.2846,108.6033,40066.5614
2019-07-23 10:00:00,126.06,126.29,125.85,126.18,68743.23104693141,108.612,108.8101,108.431,108.7153,68743.231
2019-07-23 10:10:00,126.13,126.26,125.98,126.13,35315.884476534295,108.6723,108.7843,108.543,108.6723,35315.8845
2019-07-23 10:20:00,126.14,126.19,125.99,125.99,18075.36101083033,108.6809,108.724,108.5516,108.5516,18075.361
2019-07-23 10:30:00,125.98,126.23,125.98,126.2,31984.43140794224,108.543,108.7584,108.543,108.7326,31984.4314
2019-07-23 10:40:00,126.21,126.25,126.15,126.17,17793.32129963899,108.7412,108.7757,108.6895,108.7067,17793.3213
2019-07-23 10:50:00,126.18,126.31,126.18,126.27,24385.153429602888,108.7153,108.8274,108.7153,108.7929,24385.1534
2019-07-23 11:00:00,126.29,126.29,126.18,126.27,18560.469314079422,108.8101,108.8101,108.7153,108.7929,18560.4693
2019-07-23 11:10:00,126.24,126.32,126.22,126.27,24186.59747292419,108.767,108.836,108.7498,108.7929,24186.5975
2019-07-23 11:20:00,126.24,126.29,126.11,126.17,54733.75451263538,108.767,108.8101,108.655,108.7067,54733.7545
2019-07-23 11:30:00,126.15,126.15,125.88,126.05,15191.787003610109,108.6895,108.6895,108.4569,108.6033,15191.787
2019-07-23 11:40:00,126.06,126.18,126.01,126.06,23312.274368231047,108.612,108.7153,108.5689,108.612,23312.2744
2019-07-23 11:50:00,126.07,126.13,126.04,126.07,20613.71841155235,108.6206,108.6723,108.5947,108.6206,20613.7184
2019-07-23 12:00:00,126.07,126.12,125.83,125.92,17104.016245487364,108.6206,108.6636,108.4138,108.4913,17104.0162
2019-07-23 12:10:00,125.93,126.15,125.93,126.13,14552.12093862816,108.4999,108.6895,108.4999,108.6723,14552.1209
2019-07-23 12:20:00,126.14,126.22,126.02,126.05,12309.341155234655,108.6809,108.7498,108.5775,108.6033,12309.3412
2019-07-23 12:30:00,126.02,126.16,125.98,126.13,17475.180505415163,108.5775,108.6981,108.543,108.6723,17475.1805
2019-07-23 12:40:00,126.12,126.29,126.05,126.26,25224.503610108302,108.6636,108.8101,108.6033,108.7843,25224.5036
2019-07-23 12:50:00,126.26,126.28,126.21,126.27,13372.06678700361,108.7843,108.8015,108.7412,108.7929,13372.0668
2019-07-23 13:00:00,126.26,126.28,126.1,126.23,22773.014440433213,108.7843,108.8015,108.6464,108.7584,22773.0144
2019-07-23 13:10:00,126.22,126.33,126.2,126.29,46565.884476534295,108.7498,108.8446,108.7326,108.8101,46565.8845
2019-07-23 13:20:00,126.28,126.32,126.08,126.23,47982.851985559566,108.8015,108.836,108.6292,108.7584,47982.852
2019-07-23 13:30:00,126.23,126.37,126.22,126.35,24789.034296028884,108.7584,108.879,108.7498,108.8618,24789.0343
2019-07-23 13:40:00,126.36,126.63,126.36,126.43,55313.62815884477,108.8704,109.1031,108.8704,108.9307,55313.6282
2019-07-23 13:50:00,126.44,126.51,126.33,126.41,43555.95667870037,108.9394,108.9997,108.8446,108.9135,43555.9567
2019-07-23 14:00:00,126.4,126.43,126.27,126.28,42159.29602888087,108.9049,108.9307,108.7929,108.8015,42159.296
2019-07-23 14:10:00,126.29,126.39,126.28,126.31,32417.64440433213,108.8101,108.8963,108.8015,108.8274,32417.6444
2019-07-23 14:20:00,126.3,126.37,126.29,126.37,29176.444043321306,108.8187,108.879,108.8101,108.879,29176.444
2019-07-23 14:30:00,126.36,126.41,126.32,126.36,19047.83393501805,108.8704,108.9135,108.836,108.8704,19047.8339
2019-07-23 14:40:00,126.36,126.57,126.35,126.52,65668.99819494585,108.8704,109.0514,108.8618,109.0083,65668.9982
2019-07-23 14:50:00,126.52,126.6,126.52,126.54,38383.34837545126,109.0083,109.0772,109.0083,109.0255,38383.3484
2019-07-23 15:00:00,126.53,126.59,126.05,126.35,611442.9151624549,109.0169,109.0686,108.6033,108.8618,611442.9152
2019-07-23 15:10:00,126.31,126.44,126.31,126.36,52567.68953068592,108.8274,108.9394,108.8274,108.8704,52567.6895
2019-07-23 15:20:00,126.37,126.49,126.32,126.43,55435.46931407943,108.879,108.9824,108.836,108.9307,55435.4693
2019-07-23 15:30:00,126.43,126.45,126.29,126.3,63269.40433212997,108.9307,108.948,108.8101,108.8187,63269.4043
2019-07-23 15:40:00,126.31,126.32,126.19,126.21,83127.25631768953,108.8274,108.836,108.724,108.7412,83127.2563
2019-07-23 15:50:00,126.21,126.31,126.19,126.31,301143.95306859206,108.7412,108.8274,108.724,108.8274,301143.9531
2019-07-24 09:30:00,126.26,126.26,125.25,125.29,84599.50361010831,108.7843,108.7843,107.9141,107.9485,84599.5036
2019-07-24 09:40:00,125.3,125.71,125.22,125.61,22457.12996389892,107.9571,108.3104,107.8882,108.2242,22457.13
2019-07-24 09:50:00,125.63,125.88,125.59,125.81,19477.662454873647,108.2415,108.4569,108.207,108.3966,19477.6625
2019-07-24 10:00:00,125.78,126.08,125.76,125.78,39755.18953068592,108.3707,108.6292,108.3535,108.3707,39755.1895
2019-07-24 10:10:00,125.82,125.83,125.56,125.6,21278.203971119136,108.4052,108.4138,108.1812,108.2156,21278.204
2019-07-24 10:20:00,125.59,125.65,125.31,125.31,41537.68050541516,108.207,108.2587,107.9658,107.9658,41537.6805
2019-07-24 10:30:00,125.33,125.35,125.22,125.3,38818.81768953069,107.983,108.0002,107.8882,107.9571,38818.8177
2019-07-24 10:40:00,125.31,125.38,125.26,125.31,30937.5,107.9658,108.0261,107.9227,107.9658,30937.5
2019-07-24 10:50:00,125.3,125.39,125.23,125.27,37223.601083032496,107.9571,108.0347,107.8968,107.9313,37223.6011
2019-07-24 11:00:00,125.28,125.28,125.03,125.07,69235.1083032491,107.9399,107.9399,107.7245,107.759,69235.1083
2019-07-24 11:10:00,125.07,125.19,125.03,125.19,28583.03249097473,107.759,107.8624,107.7245,107.8624,28583.0325
2019-07-24 11:20:00,125.19,125.2,125.05,125.12,16715.92960288809,107.8624,107.871,107.7417,107.8021,16715.9296
2019-07-24 11:30:00,125.12,125.32,125.04,125.25,25873.194945848376,107.8021,107.9744,107.7331,107.9141,25873.1949
2019-07-24 11:40:00,125.26,125.46,125.16,125.42,28907.942238267147,107.9227,108.095,107.8365,108.0605,28907.9422
2019-07-24 11:50:00,125.43,125.59,125.38,125.43,24148.240072202167,108.0692,108.207,108.0261,108.0692,24148.2401
2019-07-24 12:00:00,125.42,125.45,125.36,125.41,15277.527075812275,108.0605,108.0864,108.0088,108.0519,15277.5271
2019-07-24 12:10:00,125.41,125.47,125.37,125.45,12584.6119133574,108.0519,108.1036,108.0175,108.0864,12584.6119
2019-07-24 12:20:00,125.43,125.57,125.38,125.51,12576.714801444044,108.0692,108.1898,108.0261,108.1381,12576.7148
2019-07-24 12:30:00,125.51,125.66,125.5,125.65,12721.119133574008,108.1381,108.2673,108.1295,108.2587,12721.1191
2019-07-24 12:40:00,125.68,125.76,125.58,125.74,14354.693140794225,108.2846,108.3535,108.1984,108.3362,14354.6931
2019-07-24 12:50:00,125.74,125.96,125.71,125.94,28455.550541516248,108.3362,108.5258,108.3104,108.5086,28455.5505
2019-07-24 13:00:00,125.93,126.05,125.81,125.87,17205.550541516248,108.4999,108.6033,108.3966,108.4483,17205.5505
2019-07-24 13:10:00,125.89,125.93,125.83,125.9,14646.886281588448,108.4655,108.4999,108.4138,108.4741,14646.8863
2019-07-24 13:20:00,125.9,126.04,125.9,125.97,39310.69494584838,108.4741,108.5947,108.4741,108.5344,39310.6949
2019-07-24 13:30:00,125.98,126.06,125.95,126.06,19668.32129963899,108.543,108.612,108.5172,108.612,19668.3213
2019-07-24 13:40:00,126.05,126.18,126.02,126.16,19488.9440433213,108.6033,108.7153,108.5775,108.6981,19488.944
2019-07-24 13:50:00,126.17,126.27,126.11,126.18,39589.35018050542,108.7067,108.7929,108.655,108.7153,39589.3502
2019-07-24 14:00:00,126.19,126.26,126.06,126.1,36438.40252707581,108.724,108.7843,108.612,108.6464,36438.4025
2019-07-24 14:10:00,126.09,126.12,126.0,126.07,27624.09747292419,108.6378,108.6636,108.5603,108.6206,27624.0975
2019-07-24 14:20:00,126.11,126.2,126.08,126.19,24252.030685920578,108.655,108.7326,108.6292,108.724,24252.0307
2019-07-24 14:30:00,126.18,126.23,126.15,126.2,19150.496389891698,108.7153,108.7584,108.6895,108.7326,19150.4964
2019-07-24 14:40:00,126.2,126.21,126.13,126.17,39736.010830324914,108.7326,108.7412,108.6723,108.7067,39736.0108
2019-07-24 14:50:00,126.18,126.22,126.05,126.16,51069.49458483755,108.7153,108.7498,108.6033,108.6981,51069.4946
2019-07-24 15:00:00,126.15,126.21,126.12,126.2,35586.64259927798,108.6895,108.7412,108.6636,108.7326,35586.6426
2019-07-24 15:10:00,126.21,126.52,126.21,126.31,57725.63176895307,108.7412,109.0083,108.7412,108.8274,57725.6318
2019-07-24 15:20:00,126.31,126.37,126.29,126.37,27740.29783393502,108.8274,108.879,108.8101,108.879,27740.2978
2019-07-24 15:30:00,126.37,126.43,126.29,126.33,42622.96931407943,108.879,108.9307,108.8101,108.8446,42622.9693
2019-07-24 15:40:00,126.34,126.45,126.3,126.45,53099.0523465704,108.8532,108.948,108.8187,108.948,53099.0523
2019-07-24 15:50:00,126.44,126.65,126.37,126.45,322712.0938628159,108.9394,109.1203,108.879,108.948,322712.0939
2019-07-25 09:30:00,126.4,126.4,125.67,126.01,75766.01985559567,108.9049,108.9049,108.2759,108.5689,75766.0199
2019-07-25 09:40:00,126.06,126.37,125.99,126.35,10548.285198555956,108.612,108.879,108.5516,108.8618,10548.2852
2019-07-25 09:50:00,126.31,126.69,126.29,126.57,25144.404332129965,108.8274,109.1548,108.8101,109.0514,25144.4043
2019-07-25 10:00:00,126.56,126.68,126.48,126.56,24548.736462093864,109.0427,109.1461,108.9738,109.0427,24548.7365
2019-07-25 10:10:00,126.6,126.73,126.44,126.65,21312.048736462093,109.0772,109.1892,108.9394,109.1203,21312.0487
2019-07-25 10:20:00,126.59,127.01,126.59,126.98,28312.274368231047,109.0686,109.4305,109.0686,109.4046,28312.2744
2019-07-25 10:30:00,127.01,127.2,126.91,127.1,37497.74368231047,109.4305,109.5942,109.3443,109.508,37497.7437
2019-07-25 10:40:00,127.09,127.22,127.03,127.14,15282.039711191335,109.4994,109.6114,109.4477,109.5425,15282.0397
2019-07-25 10:50:00,127.15,127.37,127.15,127.22,20569.7202166065,109.5511,109.7406,109.5511,109.6114,20569.7202
2019-07-25 11:00:00,127.22,127.27,126.99,127.02,35191.78700361011,109.6114,109.6545,109.4132,109.4391,35191.787
2019-07-25 11:10:00,127.02,127.05,126.7,126.7,28280.68592057762,109.4391,109.4649,109.1634,109.1634,28280.6859
2019-07-25 11:20:00,126.71,126.91,126.65,126.87,12591.380866425994,109.172,109.3443,109.1203,109.3098,12591.3809
2019-07-25 11:30:00,126.86,127.04,126.86,126.98,14004.963898916969,109.3012,109.4563,109.3012,109.4046,14004.9639
2019-07-25 11:40:00,126.99,127.02,126.8,126.8,10613.718411552349,109.4132,109.4391,109.2495,109.2495,10613.7184
2019-07-25 11:50:00,126.84,126.93,126.7,126.92,13445.397111913358,109.284,109.3615,109.1634,109.3529,13445.3971
2019-07-25 12:00:00,126.93,126.96,126.85,126.9,9166.290613718413,109.3615,109.3874,109.2926,109.3357,9166.2906
2019-07-25 12:10:00,126.9,127.02,126.83,127.02,15655.460288808665,109.3357,109.4391,109.2754,109.4391,15655.4603
2019-07-25 12:20:00,127.01,127.09,126.97,126.99,14217.057761732853,109.4305,109.4994,109.396,109.4132,14217.0578
2019-07-25 12:30:00,126.99,127.01,126.7,126.7,16650.496389891698,109.4132,109.4305,109.1634,109.1634,16650.4964
2019-07-25 12:40:00,126.67,126.74,126.51,126.69,15337.319494584835,109.1375,109.1978,108.9997,109.1548,15337.3195
2019-07-25 12:50:00,126.71,126.83,126.6,126.79,14218.185920577618,109.172,109.2754,109.0772,109.2409,14218.1859
2019-07-25 13:00:00,126.76,126.85,126.58,126.83,11906.58844765343,109.2151,109.2926,109.06,109.2754,11906.5884
2019-07-25 13:10:00,126.84,126.96,126.82,126.92,8853.790613718413,109.284,109.3874,109.2668,109.3529,8853.7906
2019-07-25 13:20:00,126.91,126.94,126.79,126.91,12786.552346570395,109.3443,109.3702,109.2409,109.3443,12786.5523
2019-07-25 13:30:00,126.92,127.03,126.91,127.0,19381.7689530686,109.3529,109.4477,109.3443,109.4218,19381.769
2019-07-25 13:40:00,127.03,127.21,127.01,127.07,26268.050541516248,109.4477,109.6028,109.4305,109.4822,26268.0505
2019-07-25 13:50:00,127.05,127.09,126.92,127.03,80916.06498194946,109.4649,109.4994,109.3529,109.4477,80916.065
2019-07-25 14:00:00,127.02,127.28,126.99,127.25,56665.16245487365,109.4391,109.6631,109.4132,109.6372,56665.1625
2019-07-25 14:10:00,127.25,127.38,127.22,127.22,31755.41516245488,109.6372,109.7493,109.6114,109.6114,31755.4152
2019-07-25 14:20:00,127.22,127.23,127.1,127.16,12072.427797833936,109.6114,109.62,109.508,109.5597,12072.4278
2019-07-25 14:30:00,127.13,127.22,127.05,127.11,14643.501805054151,109.5339,109.6114,109.4649,109.5166,14643.5018
2019-07-25 14:40:00,127.11,127.15,126.96,126.96,10344.08844765343,109.5166,109.5511,109.3874,109.3874,10344.0884
2019-07-25 14:50:00,126.96,126.96,126.76,126.83,13082.129963898917,109.3874,109.3874,109.2151,109.2754,13082.13
2019-07-25 15:00:00,126.81,126.92,126.68,126.73,14001.579422382672,109.2581,109.3529,109.1461,109.1892,14001.5794
2019-07-25 15:10:00,126.72,126.83,126.72,126.77,17870.036101083035,109.1806,109.2754,109.1806,109.2237,17870.0361
2019-07-25 15:20:00,126.78,126.81,126.68,126.73,16357.175090252707,109.2323,109.2581,109.1461,109.1892,16357.1751
2019-07-25 15:30:00,126.77,126.98,126.77,126.86,36362.815884476535,109.2237,109.4046,109.2237,109.3012,36362.8159
2019-07-25 15:40:00,126.88,126.97,126.83,126.89,40690.43321299639,109.3185,109.396,109.2754,109.3271,40690.4332
2019-07-25 15:50:00,126.91,127.05,126.74,126.98,86164.25992779783,109.3443,109.4649,109.1978,109.4046,86164.2599
2019-07-26 09:30:00,127.46,127.77,126.4,127.32,48689.079422382674,109.8182,110.0853,108.9049,109.6976,48689.0794
2019-07-26 09:40:00,127.26,127.35,126.6,126.7,20215.478339350186,109.6459,109.7234,109.0772,109.1634,20215.4783
2019-07-26 09:50:00,126.71,126.87,126.56,126.68,41094.31407942239,109.172,109.3098,109.0427,109.1461,41094.3141
2019-07-26 10:00:00,126.65,126.72,126.46,126.55,37161.5523465704,109.1203,109.1806,108.9566,109.0341,37161.5523
2019-07-26 10:10:00,126.53,126.6,126.42,126.52,7867.779783393502,109.0169,109.0772,108.9221,109.0083,7867.7798
2019-07-26 10:20:00,126.57,126.58,126.45,126.51,9803.700361010831,109.0514,109.06,108.948,108.9997,9803.7004
2019-07-26 10:30:00,126.49,126.53,126.3,126.3,34180.956678700364,108.9824,109.0169,108.8187,108.8187,34180.9567
2019-07-26 10:40:00,126.29,126.29,126.13,126.23,21018.727436823105,108.8101,108.8101,108.6723,108.7584,21018.7274
2019-07-26 10:50:00,126.17,126.34,126.1,126.33,16040.162454873647,108.7067,108.8532,108.6464,108.8446,16040.1625
2019-07-26 11:00:00,126.35,126.41,126.11,126.13,26255.64079422383,108.8618,108.9135,108.655,108.6723,26255.6408
2019-07-26 11:10:00,126.15,126.15,125.92,126.0,40533.61913357401,108.6895,108.6895,108.4913,108.5603,40533.6191
2019-07-26 11:20:00,125.98,126.2,125.98,126.16,25930.731046931407,108.543,108.7326,108.543,108.6981,25930.731
2019-07-26 11:30:00,126.16,126.18,126.05,126.13,22525.947653429605,108.6981,108.7153,108.6033,108.6723,22525.9477
2019-07-26 11:40:00,126.15,126.23,126.13,126.17,25277.527075812275,108.6895,108.7584,108.6723,108.7067,25277.5271
2019-07-26 11:50:00,126.18,126.22,126.05,126.1,16206.001805054151,108.7153,108.7498,108.6033,108.6464,16206.0018
2019-07-26 12:00:00,126.09,126.13,126.03,126.13,12883.574007220215,108.6378,108.6723,108.5861,108.6723,12883.574
2019-07-26 12:10:00,126.13,126.36,126.13,126.3,34382.89711191336,108.6723,108.8704,108.6723,108.8187,34382.8971
2019-07-26 12:20:00,126.3,126.37,126.24,126.25,16588.447653429605,108.8187,108.879,108.767,108.7757,16588.4477
2019-07-26 12:30:00,126.24,126.25,126.13,126.21,10188.402527075812,108.767,108.7757,108.6723,108.7412,10188.4025
2019-07-26 12:40:00,126.24,126.32,126.17,126.29,10030.460288808665,108.767,108.836,108.7067,108.8101,10030.4603
2019-07-26 12:50:00,126.29,126.33,126.21,126.21,9133.574007220215,108.8101,108.8446,108.7412,108.7412,9133.574
2019-07-26 13:00:00,126.2,126.28,126.13,126.19,17850.857400722023,108.7326,108.8015,108.6723,108.724,17850.8574
2019-07-26 13:10:00,126.19,126.23,126.15,126.21,16561.371841155236,108.724,108.7584,108.6895,108.7412,16561.3718
2019-07-26 13:20:00,126.21,126.21,126.08,126.14,38708.25812274368,108.7412,108.7412,108.6292,108.6809,38708.2581
2019-07-26 13:30:00,126.15,126.15,126.06,126.08,9152.752707581229,108.6895,108.6895,108.612,108.6292,9152.7527
2019-07-26 13:40:00,126.09,126.09,125.96,125.98,10154.557761732853,108.6378,108.6378,108.5258,108.543,10154.5578
2019-07-26 13:50:00,125.93,126.01,125.91,126.01,10135.37906137184,108.4999,108.5689,108.4827,108.5689,10135.3791
2019-07-26 14:00:00,126.0,126.01,125.89,125.94,14781.137184115523,108.5603,108.5689,108.4655,108.5086,14781.1372
2019-07-26 14:10:00,125.95,125.98,125.9,125.9,11648.240072202168,108.5172,108.543,108.4741,108.4741,11648.2401
2019-07-26 14:20:00,125.9,125.98,125.84,125.96,12179.602888086643,108.4741,108.543,108.4224,108.5258,12179.6029
2019-07-26 14:30:00,125.97,125.98,125.87,125.96,10336.191335740072,108.5344,108.543,108.4483,108.5258,10336.1913
2019-07-26 14:40:00,125.96,125.99,125.83,125.93,14537.45487364621,108.5258,108.5516,108.4138,108.4999,14537.4549
2019-07-26 14:50:00,125.9,126.1,125.9,126.09,13623.646209386285,108.4741,108.6464,108.4741,108.6378,13623.6462
2019-07-26 15:00:00,126.09,126.12,126.02,126.05,19106.49819494585,108.6378,108.6636,108.5775,108.6033,19106.4982
2019-07-26 15:10:00,126.05,126.1,125.98,126.09,18356.27256317689,108.6033,108.6464,108.543,108.6378,18356.2726
2019-07-26 15:20:00,126.08,126.16,125.95,125.95,24594.990974729244,108.6292,108.6981,108.5172,108.5172,24594.991
2019-07-26 15:30:00,125.97,126.13,125.97,126.09,31633.574007220217,108.5344,108.6723,108.5344,108.6378,31633.574
2019-07-26 15:40:00,126.09,126.12,126.04,126.09,38528.88086642599,108.6378,108.6636,108.5947,108.6378,38528.8809
2019-07-26 15:50:00,126.1,126.18,126.02,126.12,103706.00180505415,108.6464,108.7153,108.5775,108.6636,103706.0018
2019-07-29 09:30:00,126.18,126.26,125.79,126.06,46979.91877256318,108.7153,108.7843,108.3793,108.612,46979.9188
2019-07-29 09:40:00,126.19,126.2,125.97,125.98,12134.476534296027,108.724,108.7326,108.5344,108.543,12134.4765
2019-07-29 09:50:00,125.92,126.1,125.86,125.91,21377.481949458484,108.4913,108.6464,108.4396,108.4827,21377.4819
2019-07-29 10:00:00,125.93,126.15,125.82,126.12,34866.87725631769,108.4999,108.6895,108.4052,108.6636,34866.8773
2019-07-29 10:10:00,126.14,126.59,126.06,126.48,15150.04512635379,108.6809,109.0686,108.612,108.9738,15150.0451
2019-07-29 10:20:00,126.49,126.64,126.45,126.61,11783.619133574008,108.9824,109.1117,108.948,109.0858,11783.6191
2019-07-29 10:30:00,126.57,126.69,126.52,126.6,18470.2166064982,109.0514,109.1548,109.0083,109.0772,18470.2166
2019-07-29 10:40:00,126.61,126.79,126.58,126.76,11372.969314079422,109.0858,109.2409,109.06,109.2151,11372.9693
2019-07-29 10:50:00,126.77,126.82,126.7,126.81,11370.712996389891,109.2237,109.2668,109.1634,109.2581,11370.713
2019-07-29 11:00:00,126.77,126.92,126.74,126.75,18108.07761732852,109.2237,109.3529,109.1978,109.2065,18108.0776
2019-07-29 11:10:00,126.72,126.8,126.65,126.74,18115.97472924188,109.1806,109.2495,109.1203,109.1978,18115.9747
2019-07-29 11:20:00,126.73,126.73,126.47,126.59,18669.900722021663,109.1892,109.1892,108.9652,109.0686,18669.9007
2019-07-29 11:30:00,126.56,126.59,126.44,126.56,13725.180505415165,109.0427,109.0686,108.9394,109.0427,13725.1805
2019-07-29 11:40:00,126.55,126.58,126.47,126.52,18834.611913357403,109.0341,109.06,108.9652,109.0083,18834.6119
2019-07-29 11:50:00,126.51,126.52,126.21,126.23,23147.563176895303,108.9997,109.0083,108.7412,108.7584,23147.5632
2019-07-29 12:00:00,126.23,126.31,126.14,126.16,32762.86101083033,108.7584,108.8274,108.6809,108.6981,32762.861
2019-07-29 12:10:00,126.17,126.4,126.14,126.29,14572.427797833936,108.7067,108.9049,108.6809,108.8101,14572.4278
2019-07-29 12:20:00,126.27,126.29,126.13,126.2,18402.527075812275,108.7929,108.8101,108.6723,108.7326,18402.5271
2019-07-29 12:30:00,126.21,126.21,126.06,126.07,12537.229241877258,108.7412,108.7412,108.612,108.6206,12537.2292
2019-07-29 12:40:00,126.05,126.17,126.04,126.15,19932.31046931408,108.6033,108.7067,108.5947,108.6895,19932.3105
2019-07-29 12:50:00,126.15,126.16,126.06,126.13,20876.57942238267,108.6895,108.6981,108.612,108.6723,20876.5794
2019-07-29 13:00:00,126.14,126.16,126.03,126.06,10265.117328519857,108.6809,108.6981,108.5861,108.612,10265.1173
2019-07-29 13:10:00,126.06,126.07,125.9,125.91,58041.51624548736,108.612,108.6206,108.4741,108.4827,58041.5162
2019-07-29 13:20:00,125.92,125.97,125.89,125.94,18832.355595667872,108.4913,108.5344,108.4655,108.5086,18832.3556
2019-07-29 13:30:00,125.94,126.04,125.94,125.98,10838.222021660653,108.5086,108.5947,108.5086,108.543,10838.222
2019-07-29 13:40:00,125.98,126.01,125.92,126.01,12944.494584837546,108.543,108.5689,108.4913,108.5689,12944.4946
2019-07-29 13:50:00,126.02,126.05,125.85,125.89,16349.27797833935,108.5775,108.6033,108.431,108.4655,16349.278
2019-07-29 14:00:00,125.89,125.9,125.79,125.8,12888.08664259928,108.4655,108.4741,108.3793,108.3879,12888.0866
2019-07-29 14:10:00,125.8,125.98,125.79,125.93,17518.050541516248,108.3879,108.543,108.3793,108.4999,17518.0505
2019-07-29 14:20:00,125.94,126.04,125.91,126.01,10203.068592057762,108.5086,108.5947,108.4827,108.5689,10203.0686
2019-07-29 14:30:00,125.98,125.98,125.73,125.76,26850.180505415163,108.543,108.543,108.3276,108.3535,26850.1805
2019-07-29 14:40:00,125.75,125.75,125.55,125.59,19872.51805054152,108.3449,108.3449,108.1725,108.207,19872.5181
2019-07-29 14:50:00,125.62,125.72,125.59,125.67,19561.146209386283,108.2329,108.319,108.207,108.2759,19561.1462
2019-07-29 15:00:00,125.66,125.74,125.64,125.74,16935.92057761733,108.2673,108.3362,108.2501,108.3362,16935.9206
2019-07-29 15:10:00,125.73,125.81,125.71,125.81,19675.09025270758,108.3276,108.3966,108.3104,108.3966,19675.0903
2019-07-29 15:20:00,125.81,125.94,125.79,125.88,31794.900722021663,108.3966,108.5086,108.3793,108.4569,31794.9007
2019-07-29 15:30:00,125.88,126.03,125.84,126.02,23002.030685920578,108.4569,108.5861,108.4224,108.5775,23002.0307
2019-07-29 15:40:00,126.02,126.34,126.02,126.33,53109.20577617329,108.5775,108.8532,108.5775,108.8446,53109.2058
2019-07-29 15:50:00,126.34,126.61,126.34,126.43,147800.0902527076,108.8532,109.0858,108.8532,108.9307,147800.0903
2019-07-30 09:30:00,125.85,125.87,125.39,125.72,70857.40072202166,108.431,108.4483,108.0347,108.319,70857.4007
2019-07-30 09:40:00,125.88,126.38,125.82,126.38,22378.158844765345,108.4569,108.8877,108.4052,108.8877,22378.1588
2019-07-30 09:50:00,126.37,126.58,126.35,126.5,67392.8249097473,108.879,109.06,108.8618,108.9911,67392.8249
2019-07-30 10:00:00,126.48,126.51,126.05,126.05,18057.31046931408,108.9738,108.9997,108.6033,108.6033,18057.3105
2019-07-30 10:10:00,126.1,126.62,125.94,126.48,45700.58664259928,108.6464,109.0944,108.5086,108.9738,45700.5866
2019-07-30 10:20:00,126.48,126.56,126.44,126.47,21497.06678700361,108.9738,109.0427,108.9394,108.9652,21497.0668
2019-07-30 10:30:00,126.46,126.54,126.17,126.17,18235.559566787004,108.9566,109.0255,108.7067,108.7067,18235.5596
2019-07-30 10:40:00,126.16,126.26,126.05,126.13,16067.238267148015,108.6981,108.7843,108.6033,108.6723,16067.2383
2019-07-30 10:50:00,126.14,126.47,126.12,126.46,60432.08483754513,108.6809,108.9652,108.6636,108.9566,60432.0848
2019-07-30 11:00:00,126.5,126.68,126.46,126.62,46809.56678700361,108.9911,109.1461,108.9566,109.0944,46809.5668
2019-07-30 11:10:00,126.64,126.64,126.52,126.53,21097.69855595668,109.1117,109.1117,109.0083,109.0169,21097.6986
2019-07-30 11:20:00,126.53,126.59,126.31,126.42,392783.1678700361,109.0169,109.0686,108.8274,108.9221,392783.1679
2019-07-30 11:30:00,126.42,126.5,126.33,126.5,34959.38628158845,108.9221,108.9911,108.8446,108.9911,34959.3863
2019-07-30 11:40:00,126.48,126.52,126.4,126.48,26519.62996389892,108.9738,109.0083,108.9049,108.9738,26519.63
2019-07-30 11:50:00,126.42,126.5,126.37,126.43,12090.47833935018,108.9221,108.9911,108.879,108.9307,12090.4783
2019-07-30 12:00:00,126.43,126.53,126.4,126.5,14714.575812274368,108.9307,109.0169,108.9049,108.9911,14714.5758
2019-07-30 12:10:00,126.48,126.73,126.46,126.73,13208.483754512636,108.9738,109.1892,108.9566,109.1892,13208.4838
2019-07-30 12:20:00,126.72,126.76,126.65,126.69,14794.675090252707,109.1806,109.2151,109.1203,109.1548,14794.6751
2019-07-30 12:30:00,126.69,126.75,126.58,126.61,19549.864620938628,109.1548,109.2065,109.06,109.0858,19549.8646
2019-07-30 12:40:00,126.62,126.63,126.51,126.57,15130.86642599278,109.0944,109.1031,108.9997,109.0514,15130.8664
2019-07-30 12:50:00,126.59,126.64,126.49,126.64,15341.8321299639,109.0686,109.1117,108.9824,109.1117,15341.8321
2019-07-30 13:00:00,126.65,126.66,126.59,126.63,29599.503610108302,109.1203,109.1289,109.0686,109.1031,29599.5036
2019-07-30 13:10:00,126.63,126.63,126.46,126.51,17080.324909747294,109.1031,109.1031,108.9566,108.9997,17080.3249
2019-07-30 13:20:00,126.51,126.65,126.5,126.59,16323.330324909748,108.9997,109.1203,108.9911,109.0686,16323.3303
2019-07-30 13:30:00,126.59,126.67,126.58,126.63,28004.28700361011,109.0686,109.1375,109.06,109.1031,28004.287
2019-07-30 13:40:00,126.64,126.77,126.64,126.77,18159.972924187725,109.1117,109.2237,109.1117,109.2237,18159.9729
2019-07-30 13:50:00,126.79,126.82,126.76,126.78,22983.980144404333,109.2409,109.2668,109.2151,109.2323,22983.9801
2019-07-30 14:00:00,126.8,126.82,126.71,126.74,36178.92599277978,109.2495,109.2668,109.172,109.1978,36178.926
2019-07-30 14:10:00,126.75,126.75,126.68,126.69,19270.081227436825,109.2065,109.2065,109.1461,109.1548,19270.0812
2019-07-30 14:20:00,126.7,126.83,126.7,126.81,34247.51805054152,109.1634,109.2754,109.1634,109.2581,34247.5181
2019-07-30 14:30:00,126.8,126.82,126.75,126.79,28982.400722021663,109.2495,109.2668,109.2065,109.2409,28982.4007
2019-07-30 14:40:00,126.8,126.8,126.61,126.64,20282.039711191337,109.2495,109.2495,109.0858,109.1117,20282.0397
2019-07-30 14:50:00,126.64,126.67,126.62,126.64,16918.99819494585,109.1117,109.1375,109.0944,109.1117,16918.9982
2019-07-30 15:00:00,126.64,126.7,126.63,126.65,22070.171480144407,109.1117,109.1634,109.1031,109.1203,22070.1715
2019-07-30 15:10:00,126.65,126.7,126.59,126.6,24997.74368231047,109.1203,109.1634,109.0686,109.0772,24997.7437
2019-07-30 15:20:00,126.6,126.62,126.47,126.47,45319.2689530686,109.0772,109.0944,108.9652,108.9652,45319.269
2019-07-30 15:30:00,126.46,126.48,126.35,126.46,40285.42418772564,108.9566,108.9738,108.8618,108.9566,40285.4242
2019-07-30 15:40:00,126.46,126.57,126.32,126.56,61730.59566787004,108.9566,109.0514,108.836,109.0427,61730.5957
2019-07-30 15:50:00,126.55,126.63,126.31,126.52,196389.8916967509,109.0341,109.1031,108.8274,109.0083,196389.8917
2019-07-31 09:30:00,126.3,126.56,126.08,126.16,95339.57581227436,108.8187,109.0427,108.6292,108.6981,95339.5758
2019-07-31 09:40:00,126.17,126.31,125.88,126.21,30821.29963898917,108.7067,108.8274,108.4569,108.7412,30821.2996
2019-07-31 09:50:00,126.16,126.2,125.95,126.04,13956.453068592058,108.6981,108.7326,108.5172,108.5947,13956.4531
2019-07-31 10:00:00,126.05,126.19,125.8,125.87,20394.855595667872,108.6033,108.724,108.3879,108.4483,20394.8556
2019-07-31 10:10:00,125.83,125.98,125.72,125.84,43035.87545126354,108.4138,108.543,108.319,108.4224,43035.8755
2019-07-31 10:20:00,125.82,126.17,125.82,126.16,16838.898916967508,108.4052,108.7067,108.4052,108.6981,16838.8989
2019-07-31 10:30:00,126.13,126.17,126.02,126.13,11917.870036101083,108.6723,108.7067,108.5775,108.6723,11917.87
2019-07-31 10:40:00,126.15,126.19,125.98,125.98,20922.83393501805,108.6895,108.724,108.543,108.543,20922.8339
2019-07-31 10:50:00,125.97,126.16,125.94,126.15,15188.402527075812,108.5344,108.6981,108.5086,108.6895,15188.4025
2019-07-31 11:00:00,126.17,126.26,126.08,126.08,16494.81046931408,108.7067,108.7843,108.6292,108.6292,16494.8105
2019-07-31 11:10:00,126.05,126.13,125.97,126.05,16931.407942238267,108.6033,108.6723,108.5344,108.6033,16931.4079
2019-07-31 11:20:00,126.08,126.21,126.05,126.17,15047.382671480143,108.6292,108.7412,108.6033,108.7067,15047.3827
2019-07-31 11:30:00,126.17,126.21,125.9,125.9,10551.669675090254,108.7067,108.7412,108.4741,108.4741,10551.6697
2019-07-31 11:40:00,125.94,126.13,125.93,126.08,10288.808664259928,108.5086,108.6723,108.4999,108.6292,10288.8087
2019-07-31 11:50:00,126.09,126.18,126.07,126.13,21411.32671480145,108.6378,108.7153,108.6206,108.6723,21411.3267
2019-07-31 12:00:00,126.16,126.26,126.13,126.14,13807.536101083031,108.6981,108.7843,108.6723,108.6809,13807.5361
2019-07-31 12:10:00,126.15,126.2,126.05,126.2,13742.102888086643,108.6895,108.7326,108.6033,108.7326,13742.1029
2019-07-31 12:20:00,126.2,126.25,126.15,126.18,12258.574007220215,108.7326,108.7757,108.6895,108.7153,12258.574
2019-07-31 12:30:00,126.15,126.2,126.08,126.13,14098.601083032492,108.6895,108.7326,108.6292,108.6723,14098.6011
2019-07-31 12:40:00,126.13,126.19,126.02,126.13,11078.519855595669,108.6723,108.724,108.5775,108.6723,11078.5199
2019-07-31 12:50:00,126.12,126.15,126.06,126.13,7793.321299638989,108.6636,108.6895,108.612,108.6723,7793.3213
2019-07-31 13:00:00,126.12,126.15,126.09,126.12,8249.097472924188,108.6636,108.6895,108.6378,108.6636,8249.0975
2019-07-31 13:10:00,126.13,126.21,126.07,126.08,7475.180505415163,108.6723,108.7412,108.6206,108.6292,7475.1805
2019-07-31 13:20:00,126.1,126.19,126.08,126.12,11876.128158844764,108.6464,108.724,108.6292,108.6636,11876.1282
2019-07-31 13:30:00,126.11,126.15,126.04,126.05,12662.45487364621,108.655,108.6895,108.5947,108.6033,12662.4549
2019-07-31 13:40:00,126.06,126.13,125.98,126.09,16831.00180505415,108.612,108.6723,108.543,108.6378,16831.0018
2019-07-31 13:50:00,126.1,126.16,125.98,126.11,13753.384476534296,108.6464,108.6981,108.543,108.655,13753.3845
2019-07-31 14:00:00,126.15,126.16,125.66,125.74,37819.2689530686,108.6895,108.6981,108.2673,108.3362,37819.269
2019-07-31 14:10:00,125.77,125.91,125.59,125.65,17282.26534296029,108.3621,108.4827,108.207,108.2587,17282.2653
2019-07-31 14:20:00,125.62,125.68,125.51,125.61,13795.126353790614,108.2329,108.2846,108.1381,108.2242,13795.1264
2019-07-31 14:30:00,125.65,125.74,125.06,125.06,23798.51083032491,108.2587,108.3362,107.7504,107.7504,23798.5108
2019-07-31 14:40:00,125.08,125.24,124.5,124.5,29536.32671480145,107.7676,107.9055,107.2679,107.2679,29536.3267
2019-07-31 14:50:00,124.49,124.54,123.45,124.34,40833.70938628159,107.2593,107.3023,106.3632,107.13,40833.7094
2019-07-31 15:00:00,124.47,124.99,124.34,124.81,32933.21299638989,107.242,107.6901,107.13,107.535,32933.213
2019-07-31 15:10:00,124.77,124.88,124.48,124.88,30632.89711191336,107.5005,107.5953,107.2506,107.5953,30632.8971
2019-07-31 15:20:00,124.88,125.12,124.82,125.06,34983.07761732852,107.5953,107.8021,107.5436,107.7504,34983.0776
2019-07-31 15:30:00,124.98,125.38,124.91,125.27,78138.5379061372,107.6814,108.0261,107.6211,107.9313,78138.5379
2019-07-31 15:40:00,125.3,125.32,125.07,125.12,60737.815884476535,107.9571,107.9744,107.759,107.8021,60737.8159
2019-07-31 15:50:00,125.1,125.12,124.51,124.51,161447.42779783395,107.7848,107.8021,107.2765,107.2765,161447.4278
2019-08-01 09:30:00,124.84,125.12,124.26,125.11,70664.48555956679,107.5608,107.8021,107.0611,107.7934,70664.4856
2019-08-01 09:40:00,125.12,125.53,125.01,125.41,48341.60649819495,107.8021,108.1553,107.7073,108.0519,48341.6065
2019-08-01 09:50:00,125.43,125.74,125.2,125.74,29132.445848375453,108.0692,108.3362,107.871,108.3362,29132.4458
2019-08-01 10:00:00,125.76,125.82,125.04,125.11,39890.56859205776,108.3535,108.4052,107.7331,107.7934,39890.5686
2019-08-01 10:10:00,125.03,125.54,125.03,125.44,23823.330324909748,107.7245,108.1639,107.7245,108.0778,23823.3303
2019-08-01 10:20:00,125.45,125.94,125.45,125.94,33735.333935018054,108.0864,108.5086,108.0864,108.5086,33735.3339
2019-08-01 10:30:00,125.94,126.02,125.71,125.73,53515.34296028881,108.5086,108.5775,108.3104,108.3276,53515.343
2019-08-01 10:40:00,125.74,125.85,125.67,125.81,34117.779783393504,108.3362,108.431,108.2759,108.3966,34117.7798
2019-08-01 10:50:00,125.82,126.0,125.75,125.79,24599.503610108302,108.4052,108.5603,108.3449,108.3793,24599.5036
2019-08-01 11:00:00,125.78,125.93,125.54,125.59,19223.82671480145,108.3707,108.4999,108.1639,108.207,19223.8267
2019-08-01 11:10:00,125.6,125.79,125.59,125.63,58712.77075812274,108.2156,108.3793,108.207,108.2415,58712.7708
2019-08-01 11:20:00,125.66,126.07,125.65,126.03,41605.370036101085,108.2673,108.6206,108.2587,108.5861,41605.37
2019-08-01 11:30:00,126.02,126.19,125.93,126.07,34495.71299638989,108.5775,108.724,108.4999,108.6206,34495.713
2019-08-01 11:40:00,126.11,126.14,126.03,126.08,33618.00541516246,108.655,108.6809,108.5861,108.6292,33618.0054
2019-08-01 11:50:00,126.07,126.1,125.9,125.94,35213.22202166065,108.6206,108.6464,108.4741,108.5086,35213.222
2019-08-01 12:00:00,125.94,125.97,125.83,125.89,22000.22563176896,108.5086,108.5344,108.4138,108.4655,22000.2256
2019-08-01 12:10:00,125.89,125.98,125.84,125.87,30929.602888086643,108.4655,108.543,108.4224,108.4483,30929.6029
2019-08-01 12:20:00,125.86,125.99,125.86,125.93,23909.070397111915,108.4396,108.5516,108.4396,108.4999,23909.0704
2019-08-01 12:30:00,125.94,126.03,125.88,126.03,70876.57942238267,108.5086,108.5861,108.4569,108.5861,70876.5794
2019-08-01 12:40:00,126.04,126.15,125.93,126.12,47245.03610108303,108.5947,108.6895,108.4999,108.6636,47245.0361
2019-08-01 12:50:00,126.12,126.16,126.07,126.08,16158.619133574008,108.6636,108.6981,108.6206,108.6292,16158.6191
2019-08-01 13:00:00,126.08,126.08,125.98,126.06,22666.96750902527,108.6292,108.6292,108.543,108.612,22666.9675
2019-08-01 13:10:00,126.06,126.1,125.99,126.05,31014.214801444043,108.612,108.6464,108.5516,108.6033,31014.2148
2019-08-01 13:20:00,126.04,126.08,124.92,124.92,54385.15342960289,108.5947,108.6292,107.6297,107.6297,54385.1534
2019-08-01 13:30:00,124.98,125.38,124.82,124.82,33438.62815884477,107.6814,108.0261,107.5436,107.5436,33438.6282
2019-08-01 13:40:00,124.92,125.08,124.5,124.78,37741.42599277978,107.6297,107.7676,107.2679,107.5091,37741.426
2019-08-01 13:50:00,124.76,124.76,124.16,124.42,39113.26714801444,107.4919,107.4919,106.9749,107.1989,39113.2671
2019-08-01 14:00:00,124.34,124.42,123.8,123.83,36518.50180505416,107.13,107.1989,106.6648,106.6906,36518.5018
2019-08-01 14:10:00,123.83,124.18,123.57,124.13,21879.512635379066,106.6906,106.9922,106.4666,106.9491,21879.5126
2019-08-01 14:20:00,124.1,124.1,123.6,123.86,33667.64440433213,106.9232,106.9232,106.4924,106.7165,33667.6444
2019-08-01 14:30:00,123.87,123.93,123.55,123.56,25412.90613718412,106.7251,106.7768,106.4494,106.458,25412.9061
2019-08-01 14:40:00,123.58,124.03,123.32,124.02,132000.22563176896,106.4752,106.8629,106.2512,106.8543,132000.2256
2019-08-01 14:50:00,124.05,124.08,123.68,123.9,40524.59386281589,106.8802,106.906,106.5614,106.7509,40524.5939
2019-08-01 15:00:00,123.91,124.0,123.68,123.78,31301.895306859205,106.7595,106.8371,106.5614,106.6475,31301.8953
2019-08-01 15:10:00,123.8,124.27,123.71,124.24,37842.96028880867,106.6648,107.0697,106.5872,107.0439,37842.9603
2019-08-01 15:20:00,124.26,124.48,124.21,124.32,31953.971119133574,107.0611,107.2506,107.018,107.1128,31953.9711
2019-08-01 15:30:00,124.32,124.37,124.13,124.34,49475.40613718412,107.1128,107.1559,106.9491,107.13,49475.4061
2019-08-01 15:40:00,124.34,124.39,124.02,124.02,70251.57942238267,107.13,107.1731,106.8543,106.8543,70251.5794
2019-08-01 15:50:00,124.01,124.36,123.86,124.27,199663.80866426,106.8457,107.1473,106.7165,107.0697,199663.8087
2019-08-02 09:30:00,124.17,124.48,123.53,124.27,59116.65162454874,106.9836,107.2506,106.4321,107.0697,59116.6516
2019-08-02 09:40:00,124.12,124.15,123.4,123.4,30266.24548736462,106.9405,106.9663,106.3201,106.3201,30266.2455
2019-08-02 09:50:00,123.58,123.62,123.27,123.34,25810.01805054152,106.4752,106.5097,106.2081,106.2684,25810.0181
2019-08-02 10:00:00,123.4,123.67,123.39,123.43,12591.380866425994,106.3201,106.5528,106.3115,106.346,12591.3809
2019-08-02 10:10:00,123.44,123.56,123.29,123.32,19650.270758122744,106.3546,106.458,106.2254,106.2512,19650.2708
2019-08-02 10:20:00,123.32,123.6,123.25,123.52,41359.43140794224,106.2512,106.4924,106.1909,106.4235,41359.4314
2019-08-02 10:30:00,123.49,123.49,122.88,123.08,36579.42238267148,106.3977,106.3977,105.8721,106.0444,36579.4224
2019-08-02 10:40:00,123.04,123.29,122.98,123.25,19751.805054151624,106.01,106.2254,105.9583,106.1909,19751.8051
2019-08-02 10:50:00,123.19,123.31,123.04,123.17,37969.31407942239,106.1392,106.2426,106.01,106.122,37969.3141
2019-08-02 11:00:00,123.17,123.2,122.98,123.11,26726.083032490977,106.122,106.1478,105.9583,106.0703,26726.083
2019-08-02 11:10:00,123.17,123.47,123.09,123.42,19148.240072202167,106.122,106.3804,106.053,106.3374,19148.2401
2019-08-02 11:20:00,123.36,123.36,123.17,123.22,22243.907942238267,106.2857,106.2857,106.122,106.165,22243.9079
2019-08-02 11:30:00,123.25,123.43,123.13,123.13,22356.7238267148,106.1909,106.346,106.0875,106.0875,22356.7238
2019-08-02 11:40:00,123.09,123.32,123.04,123.28,16519.62996389892,106.053,106.2512,106.01,106.2167,16519.63
2019-08-02 11:50:00,123.3,123.33,123.17,123.32,39587.09386281589,106.234,106.2598,106.122,106.2512,39587.0939
2019-08-02 12:00:00,123.39,123.45,123.32,123.43,66083.03249097473,106.3115,106.3632,106.2512,106.346,66083.0325
2019-08-02 12:10:00,123.44,123.44,123.27,123.39,31201.489169675093,106.3546,106.3546,106.2081,106.3115,31201.4892
2019-08-02 12:20:00,123.36,123.39,123.28,123.35,22445.848375451264,106.2857,106.3115,106.2167,106.277,22445.8484
2019-08-02 12:30:00,123.39,123.39,123.26,123.27,34003.8357400722,106.3115,106.3115,106.1995,106.2081,34003.8357
2019-08-02 12:40:00,123.27,123.48,123.21,123.29,32270.98375451264,106.2081,106.3891,106.1564,106.2254,32270.9838
2019-08-02 12:50:00,123.34,123.37,123.19,123.22,19805.95667870036,106.2684,106.2943,106.1392,106.165,19805.9567
2019-08-02 13:00:00,123.2,123.22,122.93,123.02,37260.83032490975,106.1478,106.165,105.9152,105.9927,37260.8303
2019-08-02 13:10:00,123.02,123.09,122.92,123.05,20197.42779783393,105.9927,106.053,105.9066,106.0186,20197.4278
2019-08-02 13:20:00,123.07,123.24,123.07,123.13,12718.862815884477,106.0358,106.1823,106.0358,106.0875,12718.8628
2019-08-02 13:30:00,123.14,123.15,122.93,123.03,15322.65342960289,106.0961,106.1047,105.9152,106.0013,15322.6534
2019-08-02 13:40:00,123.0,123.17,123.0,123.02,11915.613718411552,105.9755,106.122,105.9755,105.9927,11915.6137
2019-08-02 13:50:00,123.02,123.04,122.91,123.01,10351.985559566789,105.9927,106.01,105.8979,105.9841,10351.9856
2019-08-02 14:00:00,123.0,123.22,122.9,123.15,21104.46750902527,105.9755,106.165,105.8893,106.1047,21104.4675
2019-08-02 14:10:00,123.2,123.3,123.03,123.09,21374.09747292419,106.1478,106.234,106.0013,106.053,21374.0975
2019-08-02 14:20:00,123.07,123.3,122.99,123.0,31504.96389891697,106.0358,106.234,105.9669,105.9755,31504.9639
2019-08-02 14:30:00,123.0,123.22,122.98,123.2,10139.891696750905,105.9755,106.165,105.9583,106.1478,10139.8917
2019-08-02 14:40:00,123.19,123.23,123.04,123.07,15230.14440433213,106.1392,106.1737,106.01,106.0358,15230.1444
2019-08-02 14:50:00,123.1,123.11,122.92,123.09,24956.00180505415,106.0616,106.0703,105.9066,106.053,24956.0018
2019-08-02 15:00:00,123.1,123.2,123.01,123.07,19115.523465703973,106.0616,106.1478,105.9841,106.0358,19115.5235
2019-08-02 15:10:00,123.06,123.09,122.92,123.09,17163.80866425993,106.0272,106.053,105.9066,106.053,17163.8087
2019-08-02 15:20:00,123.09,123.46,123.09,123.4,106799.41335740071,106.053,106.3718,106.053,106.3201,106799.4134
2019-08-02 15:30:00,123.43,123.73,123.22,123.45,118174.63898916967,106.346,106.6045,106.165,106.3632,118174.639
2019-08-02 15:40:00,123.46,123.48,123.23,123.25,98363.04151624547,106.3718,106.3891,106.1737,106.1909,98363.0415
2019-08-02 15:50:00,123.25,123.38,123.16,123.33,230533.619133574,106.1909,106.3029,106.1133,106.2598,230533.6191
2019-08-05 09:30:00,121.59,121.79,120.25,121.75,87528.20397111913,104.7607,104.933,103.6061,104.8985,87528.204
2019-08-05 09:40:00,121.68,122.0,121.5,121.7,30235.78519855596,104.8382,105.1139,104.6831,104.8554,30235.7852
2019-08-05 09:50:00,121.71,121.75,121.42,121.67,63559.34115523466,104.864,104.8985,104.6142,104.8296,63559.3412
2019-08-05 10:00:00,121.64,121.8,121.11,121.11,53898.91696750903,104.8037,104.9416,104.3471,104.3471,53898.917
2019-08-05 10:10:00,121.15,121.33,120.99,120.99,38751.12815884477,104.3816,104.5366,104.2437,104.2437,38751.1282
2019-08-05 10:20:00,121.02,121.15,120.9,121.07,30681.407942238267,104.2695,104.3816,104.1662,104.3126,30681.4079
2019-08-05 10:30:00,121.06,121.14,120.87,121.11,87070.1714801444,104.304,104.3729,104.1403,104.3471,87070.1715
2019-08-05 10:40:00,121.16,121.22,120.85,121.11,28885.37906137184,104.3902,104.4419,104.1231,104.3471,28885.3791
2019-08-05 10:50:00,121.09,121.6,121.08,121.57,22785.42418772563,104.3299,104.7693,104.3212,104.7434,22785.4242
2019-08-05 11:00:00,121.61,121.82,121.56,121.73,34813.85379061372,104.7779,104.9588,104.7348,104.8813,34813.8538
2019-08-05 11:10:00,121.73,122.22,121.65,122.12,20415.162454873647,104.8813,105.3035,104.8123,105.2173,20415.1625
2019-08-05 11:20:00,122.12,122.29,121.94,122.05,19122.29241877256,105.2173,105.3638,105.0622,105.157,19122.2924
2019-08-05 11:30:00,122.02,122.02,121.65,121.66,20150.04512635379,105.1311,105.1311,104.8123,104.821,20150.0451
2019-08-05 11:40:00,121.64,121.89,121.61,121.83,37432.31046931408,104.8037,105.0191,104.7779,104.9674,37432.3105
2019-08-05 11:50:00,121.83,121.83,121.44,121.47,34062.5,104.9674,104.9674,104.6314,104.6573,34062.5
2019-08-05 12:00:00,121.46,121.68,121.42,121.45,27194.2689530686,104.6486,104.8382,104.6142,104.64,27194.269
2019-08-05 12:10:00,121.46,121.53,121.33,121.53,15768.2761732852,104.6486,104.709,104.5366,104.709,15768.2762
2019-08-05 12:20:00,121.58,121.63,121.14,121.25,19757.445848375453,104.752,104.7951,104.3729,104.4677,19757.4458
2019-08-05 12:30:00,121.3,121.39,121.16,121.22,13726.308664259928,104.5108,104.5883,104.3902,104.4419,13726.3087
2019-08-05 12:40:00,121.22,121.22,120.84,120.87,18370.938628158845,104.4419,104.4419,104.1145,104.1403,18370.9386
2019-08-05 12:50:00,120.86,121.11,120.7,120.77,38023.46570397112,104.1317,104.3471,103.9938,104.0541,38023.4657
2019-08-05 13:00:00,120.76,121.14,120.75,121.14,11911.101083032492,104.0455,104.3729,104.0369,104.3729,11911.1011
2019-08-05 13:10:00,121.13,121.34,121.13,121.21,12721.119133574008,104.3643,104.5453,104.3643,104.4332,12721.1191
2019-08-05 13:20:00,121.2,121.39,121.05,121.16,21002.93321299639,104.4246,104.5883,104.2954,104.3902,21002.9332
2019-08-05 13:30:00,121.15,121.46,121.1,121.45,18651.85018050541,104.3816,104.6486,104.3385,104.64,18651.8502
2019-08-05 13:40:00,121.46,121.46,120.75,120.99,21465.478339350186,104.6486,104.6486,104.0369,104.2437,21465.4783
2019-08-05 13:50:00,120.98,120.99,120.76,120.76,21634.702166064984,104.2351,104.2437,104.0455,104.0455,21634.7022
2019-08-05 14:00:00,120.74,120.98,120.68,120.73,25570.848375451264,104.0283,104.2351,103.9766,104.0197,25570.8484
2019-08-05 14:10:00,120.74,121.03,120.7,120.97,25720.89350180505,104.0283,104.2782,103.9938,104.2265,25720.8935
2019-08-05 14:20:00,120.98,121.01,120.44,120.44,31406.814079422384,104.2351,104.2609,103.7698,103.7698,31406.8141
2019-08-05 14:30:00,120.52,120.58,120.21,120.21,40257.220216606496,103.8387,103.8904,103.5717,103.5717,40257.2202
2019-08-05 14:40:00,120.2,120.23,119.77,119.94,43444.2689530686,103.563,103.5889,103.1926,103.339,43444.269
2019-08-05 14:50:00,119.9,119.99,119.36,119.43,76141.69675090253,103.3046,103.3821,102.8393,102.8996,76141.6968
2019-08-05 15:00:00,119.42,119.62,118.88,118.97,53948.55595667871,102.891,103.0633,102.4257,102.5033,53948.556
2019-08-05 15:10:00,119.03,120.08,119.02,120.04,40609.20577617329,102.555,103.4597,102.5464,103.4252,40609.2058
2019-08-05 15:20:00,120.07,120.31,119.92,119.95,37848.601083032496,103.451,103.6578,103.3218,103.3476,37848.6011
2019-08-05 15:30:00,119.91,120.54,119.65,120.42,58437.5,103.3132,103.856,103.0892,103.7526,58437.5
2019-08-05 15:40:00,120.43,120.56,120.02,120.13,64170.80324909747,103.7612,103.8732,103.408,103.5027,64170.8032
2019-08-05 15:50:00,120.12,120.39,119.81,120.28,203501.80505415163,103.4941,103.7267,103.227,103.632,203501.8051
2019-08-06 09:30:00,120.81,121.16,120.36,120.93,89444.94584837546,104.0886,104.3902,103.7009,104.192,89444.9458
2019-08-06 09:40:00,120.93,120.93,120.5,120.69,113073.1046931408,104.192,104.192,103.8215,103.9852,113073.1047
2019-08-06 09:50:00,120.72,121.44,120.52,121.41,98966.60649819496,104.0111,104.6314,103.8387,104.6056,98966.6065
2019-08-06 10:00:00,121.41,121.78,121.33,121.38,31806.18231046932,104.6056,104.9244,104.5366,104.5797,31806.1823
2019-08-06 10:10:00,121.37,121.37,120.88,120.92,36284.97292418773,104.5711,104.5711,104.1489,104.1834,36284.9729
2019-08-06 10:20:00,120.9,121.17,120.88,121.04,29179.8285198556,104.1662,104.3988,104.1489,104.2868,29179.8285
2019-08-06 10:30:00,121.05,121.55,120.99,121.55,32123.194945848376,104.2954,104.7262,104.2437,104.7262,32123.1949
2019-08-06 10:40:00,121.62,121.93,121.46,121.5,23546.93140794224,104.7865,105.0536,104.6486,104.6831,23546.9314
2019-08-06 10:50:00,121.45,121.52,121.27,121.52,39303.92599277978,104.64,104.7003,104.4849,104.7003,39303.926
2019-08-06 11:00:00,121.53,121.54,121.2,121.28,41750.90252707581,104.709,104.7176,104.4246,104.4936,41750.9025
2019-08-06 11:10:00,121.27,121.27,121.01,121.05,26737.364620938628,104.4849,104.4849,104.2609,104.2954,26737.3646
2019-08-06 11:20:00,121.02,121.54,120.98,121.29,24141.471119133574,104.2695,104.7176,104.2351,104.5022,24141.4711
2019-08-06 11:30:00,121.33,121.41,120.71,121.02,64310.69494584838,104.5366,104.6056,104.0025,104.2695,64310.6949
2019-08-06 11:40:00,121.0,121.32,120.9,121.32,26182.31046931408,104.2523,104.528,104.1662,104.528,26182.3105
2019-08-06 11:50:00,121.33,121.35,121.01,121.21,31277.07581227437,104.5366,104.5539,104.2609,104.4332,31277.0758
2019-08-06 12:00:00,121.24,121.39,120.98,121.02,40932.98736462094,104.4591,104.5883,104.2351,104.2695,40932.9874
2019-08-06 12:10:00,121.04,121.19,120.96,120.98,37620.71299638989,104.2868,104.416,104.2178,104.2351,37620.713
2019-08-06 12:20:00,121.0,121.03,120.73,120.75,25023.69133574008,104.2523,104.2782,104.0197,104.0369,25023.6913
2019-08-06 12:30:00,120.75,121.01,120.7,120.92,39205.7761732852,104.0369,104.2609,103.9938,104.1834,39205.7762
2019-08-06 12:40:00,120.92,120.98,120.72,120.76,29861.236462093864,104.1834,104.2351,104.0111,104.0455,29861.2365
2019-08-06 12:50:00,120.77,120.93,120.72,120.89,48024.59386281589,104.0541,104.192,104.0111,104.1575,48024.5939
2019-08-06 13:00:00,120.93,121.22,120.93,121.14,36361.68772563177,104.192,104.4419,104.192,104.3729,36361.6877
2019-08-06 13:10:00,121.13,121.27,121.13,121.22,36122.51805054152,104.3643,104.4849,104.3643,104.4419,36122.5181
2019-08-06 13:20:00,121.24,121.49,121.2,121.25,38295.351985559566,104.4591,104.6745,104.4246,104.4677,38295.352
2019-08-06 13:30:00,121.3,121.44,121.2,121.44,95781.8140794224,104.5108,104.6314,104.4246,104.6314,95781.8141
2019-08-06 13:40:00,121.42,121.45,121.28,121.37,78969.99097472924,104.6142,104.64,104.4936,104.5711,78969.991
2019-08-06 13:50:00,121.37,121.49,121.31,121.4,49147.1119133574,104.5711,104.6745,104.5194,104.5969,49147.1119
2019-08-06 14:00:00,121.39,121.39,121.09,121.13,31966.380866425992,104.5883,104.5883,104.3299,104.3643,31966.3809
2019-08-06 14:10:00,121.13,121.57,121.13,121.57,64844.31407942239,104.3643,104.7434,104.3643,104.7434,64844.3141
2019-08-06 14:20:00,121.6,121.66,121.4,121.65,101136.0559566787,104.7693,104.821,104.5969,104.8123,101136.056
2019-08-06 14:30:00,121.65,121.94,121.55,121.55,63925.9927797834,104.8123,105.0622,104.7262,104.7262,63925.9928
2019-08-06 14:40:00,121.57,121.72,121.5,121.61,50370.03610108303,104.7434,104.8727,104.6831,104.7779,50370.0361
2019-08-06 14:50:00,121.61,121.71,121.44,121.52,34821.75090252708,104.7779,104.864,104.6314,104.7003,34821.7509
2019-08-06 15:00:00,121.53,121.65,121.49,121.56,35784.070397111915,104.709,104.8123,104.6745,104.7348,35784.0704
2019-08-06 15:10:00,121.55,122.04,121.48,122.04,34680.73104693141,104.7262,105.1484,104.6659,105.1484,34680.731
2019-08-06 15:20:00,122.03,122.18,121.85,121.91,37418.7725631769,105.1397,105.269,104.9847,105.0364,37418.7726
2019-08-06 15:30:00,121.92,122.07,121.76,122.07,40135.379061371845,105.045,105.1742,104.9071,105.1742,40135.3791
2019-08-06 15:40:00,122.06,122.31,122.0,122.24,44250.90252707581,105.1656,105.381,105.1139,105.3207,44250.9025
2019-08-06 15:50:00,122.25,122.54,122.1,122.53,210234.6570397112,105.3293,105.5792,105.2001,105.5705,210234.657
2019-08-07 09:30:00,120.81,121.58,120.12,120.49,73561.59747292419,104.0886,104.752,103.4941,103.8129,73561.5975
2019-08-07 09:40:00,120.44,120.45,119.22,119.36,48066.3357400722,103.7698,103.7784,102.7187,102.8393,48066.3357
2019-08-07 09:50:00,119.42,120.26,119.27,119.87,55130.86642599278,102.891,103.6147,102.7618,103.2787,55130.8664
2019-08-07 10:00:00,119.88,120.15,119.6,119.79,125155.68592057764,103.2873,103.52,103.0461,103.2098,125155.6859
2019-08-07 10:10:00,119.81,120.2,119.63,120.0,71567.01263537907,103.227,103.563,103.0719,103.3907,71567.0126
2019-08-07 10:20:00,119.98,120.25,119.72,120.07,69173.05956678701,103.3735,103.6061,103.1495,103.451,69173.0596
2019-08-07 10:30:00,120.07,120.98,120.06,120.94,37838.447653429605,103.451,104.2351,103.4424,104.2006,37838.4477
2019-08-07 10:40:00,120.89,121.01,120.68,121.01,17377.030685920578,104.1575,104.2609,103.9766,104.2609,17377.0307
2019-08-07 10:50:00,121.0,121.4,120.94,121.36,16229.693140794225,104.2523,104.5969,104.2006,104.5625,16229.6931
2019-08-07 11:00:00,121.3,121.37,120.93,121.35,22372.51805054152,104.5108,104.5711,104.192,104.5539,22372.5181
2019-08-07 11:10:00,121.38,121.65,121.18,121.29,45076.714801444046,104.5797,104.8123,104.4074,104.5022,45076.7148
2019-08-07 11:20:00,121.29,121.43,121.04,121.19,19491.20036101083,104.5022,104.6228,104.2868,104.416,19491.2004
2019-08-07 11:30:00,121.1,121.31,121.01,121.23,17607.17509025271,104.3385,104.5194,104.2609,104.4505,17607.1751
2019-08-07 11:40:00,121.23,121.25,120.93,121.1,24896.20938628159,104.4505,104.4677,104.192,104.3385,24896.2094
2019-08-07 11:50:00,121.07,121.39,120.97,121.19,19379.512635379066,104.3126,104.5883,104.2265,104.416,19379.5126
2019-08-07 12:00:00,121.19,121.22,120.87,120.92,16324.458483754514,104.416,104.4419,104.1403,104.1834,16324.4585
2019-08-07 12:10:00,120.95,121.33,120.94,121.22,21441.78700361011,104.2092,104.5366,104.2006,104.4419,21441.787
2019-08-07 12:20:00,121.18,121.25,120.93,121.22,23259.25090252708,104.4074,104.4677,104.192,104.4419,23259.2509
2019-08-07 12:30:00,121.22,121.65,121.2,121.54,20567.46389891697,104.4419,104.8123,104.4246,104.7176,20567.4639
2019-08-07 12:40:00,121.59,121.91,121.54,121.76,22362.364620938628,104.7607,105.0364,104.7176,104.9071,22362.3646
2019-08-07 12:50:00,121.79,122.07,121.76,122.06,17079.196750902527,104.933,105.1742,104.9071,105.1656,17079.1968
2019-08-07 13:00:00,122.09,122.22,122.03,122.22,19993.231046931407,105.1914,105.3035,105.1397,105.3035,19993.231
2019-08-07 13:10:00,122.2,122.25,122.08,122.17,12302.572202166066,105.2862,105.3293,105.1828,105.2604,12302.5722
2019-08-07 13:20:00,122.16,122.2,122.02,122.12,14405.460288808665,105.2518,105.2862,105.1311,105.2173,14405.4603
2019-08-07 13:30:00,122.15,122.48,122.1,122.47,32524.81949458484,105.2431,105.5275,105.2001,105.5188,32524.8195
2019-08-07 13:40:00,122.52,122.72,122.52,122.72,19741.651624548736,105.5619,105.7342,105.5619,105.7342,19741.6516
2019-08-07 13:50:00,122.75,122.79,122.32,122.32,17421.028880866426,105.7601,105.7946,105.3896,105.3896,17421.0289
2019-08-07 14:00:00,122.39,122.71,122.37,122.7,20348.60108303249,105.4499,105.7256,105.4327,105.717,20348.6011
2019-08-07 14:10:00,122.7,122.71,122.05,122.05,18914.71119133574,105.717,105.7256,105.157,105.157,18914.7112
2019-08-07 14:20:00,122.09,122.34,121.93,122.34,10641.92238267148,105.1914,105.4068,105.0536,105.4068,10641.9224
2019-08-07 14:30:00,122.31,122.45,122.23,122.33,14715.703971119134,105.381,105.5016,105.3121,105.3982,14715.704
2019-08-07 14:40:00,122.34,122.74,122.31,122.66,21419.2238267148,105.4068,105.7515,105.381,105.6826,21419.2238
2019-08-07 14:50:00,122.69,122.78,122.55,122.78,27278.880866425992,105.7084,105.7859,105.5878,105.7859,27278.8809
2019-08-07 15:00:00,122.79,122.79,122.54,122.57,30336.19133574008,105.7946,105.7946,105.5792,105.605,30336.1913
2019-08-07 15:10:00,122.57,122.7,122.41,122.7,21920.126353790616,105.605,105.717,105.4672,105.717,21920.1264
2019-08-07 15:20:00,122.69,122.79,122.62,122.76,21633.574007220217,105.7084,105.7946,105.6481,105.7687,21633.574
2019-08-07 15:30:00,122.76,122.93,122.66,122.9,37105.14440433213,105.7687,105.9152,105.6826,105.8893,37105.1444
2019-08-07 15:40:00,122.85,122.85,122.31,122.33,40720.893501805054,105.8463,105.8463,105.381,105.3982,40720.8935
2019-08-07 15:50:00,122.3,122.63,122.24,122.47,131873.87184115525,105.3724,105.6567,105.3207,105.5188,131873.8718
2019-08-08 09:30:00,123.29,123.62,122.94,123.24,94370.48736462096,106.2254,106.5097,105.9238,106.1823,94370.4874
2019-08-08 09:40:00,123.14,123.66,123.08,123.63,64433.6642599278,106.0961,106.5441,106.0444,106.5183,64433.6643
2019-08-08 09:50:00,123.59,123.65,123.4,123.52,79109.88267148015,106.4838,106.5355,106.3201,106.4235,79109.8827
2019-08-08 10:00:00,123.55,123.67,123.42,123.64,71747.51805054152,106.4494,106.5528,106.3374,106.5269,71747.5181
2019-08-08 10:10:00,123.64,123.68,123.22,123.43,46064.98194945849,106.5269,106.5614,106.165,106.346,46064.9819
2019-08-08 10:20:00,123.44,123.51,123.36,123.36,37673.73646209386,106.3546,106.4149,106.2857,106.2857,37673.7365
2019-08-08 10:30:00,123.35,123.38,122.86,122.99,23788.357400722023,106.277,106.3029,105.8549,105.9669,23788.3574
2019-08-08 10:40:00,122.99,123.3,122.93,123.16,22538.357400722023,105.9669,106.234,105.9152,106.1133,22538.3574
2019-08-08 10:50:00,123.14,123.35,123.05,123.06,17619.584837545128,106.0961,106.277,106.0186,106.0272,17619.5848
2019-08-08 11:00:00,123.06,123.22,123.01,123.09,13013.31227436823,106.0272,106.165,105.9841,106.053,13013.3123
2019-08-08 11:10:00,123.08,123.56,123.02,123.56,9378.384476534296,106.0444,106.458,105.9927,106.458,9378.3845
2019-08-08 11:20:00,123.55,123.96,123.55,123.92,26688.85379061372,106.4494,106.8026,106.4494,106.7682,26688.8538
2019-08-08 11:30:00,123.9,124.13,123.9,124.1,19925.54151624549,106.7509,106.9491,106.7509,106.9232,19925.5415
2019-08-08 11:40:00,124.11,124.47,124.11,124.39,17629.738267148015,106.9319,107.242,106.9319,107.1731,17629.7383
2019-08-08 11:50:00,124.36,124.37,124.17,124.31,14615.29783393502,107.1473,107.1559,106.9836,107.1042,14615.2978
2019-08-08 12:00:00,124.34,124.47,124.28,124.42,14923.285198555956,107.13,107.242,107.0783,107.1989,14923.2852
2019-08-08 12:10:00,124.42,124.48,124.27,124.47,11611.01083032491,107.1989,107.2506,107.0697,107.242,11611.0108
2019-08-08 12:20:00,124.45,124.6,124.41,124.46,15548.285198555956,107.2248,107.354,107.1903,107.2334,15548.2852
2019-08-08 12:30:00,124.47,124.6,124.42,124.53,15229.016245487364,107.242,107.354,107.1989,107.2937,15229.0162
2019-08-08 12:40:00,124.53,124.67,124.43,124.65,13391.245487364622,107.2937,107.4143,107.2076,107.3971,13391.2455
2019-08-08 12:50:00,124.69,124.91,124.68,124.91,14236.236462093862,107.4316,107.6211,107.423,107.6211,14236.2365
2019-08-08 13:00:00,124.92,124.99,124.84,124.87,18253.610108303248,107.6297,107.6901,107.5608,107.5867,18253.6101
2019-08-08 13:10:00,124.88,125.04,124.85,124.86,17778.65523465704,107.5953,107.7331,107.5694,107.578,17778.6552
2019-08-08 13:20:00,124.85,124.99,124.75,124.78,26351.534296028884,107.5694,107.6901,107.4833,107.5091,26351.5343
2019-08-08 13:30:00,124.77,124.96,124.76,124.93,22748.194945848376,107.5005,107.6642,107.4919,107.6384,22748.1949
2019-08-08 13:40:00,124.95,125.04,124.9,124.9,19347.92418772563,107.6556,107.7331,107.6125,107.6125,19347.9242
2019-08-08 13:50:00,124.88,125.04,124.88,124.96,26427.12093862816,107.5953,107.7331,107.5953,107.6642,26427.1209
2019-08-08 14:00:00,124.91,124.93,124.48,124.52,23127.25631768953,107.6211,107.6384,107.2506,107.2851,23127.2563
2019-08-08 14:10:00,124.51,124.59,124.44,124.44,9582.581227436824,107.2765,107.3454,107.2162,107.2162,9582.5812
2019-08-08 14:20:00,124.43,124.44,124.28,124.28,24966.15523465704,107.2076,107.2162,107.0783,107.0783,24966.1552
2019-08-08 14:30:00,124.31,124.52,124.31,124.49,13289.71119133574,107.1042,107.2851,107.1042,107.2593,13289.7112
2019-08-08 14:40:00,124.48,124.52,124.18,124.18,17267.59927797834,107.2506,107.2851,106.9922,106.9922,17267.5993
2019-08-08 14:50:00,124.21,124.51,124.2,124.45,11550.09025270758,107.018,107.2765,107.0094,107.2248,11550.0903
2019-08-08 15:00:00,124.47,124.7,124.43,124.57,16265.794223826715,107.242,107.4402,107.2076,107.3282,16265.7942
2019-08-08 15:10:00,124.57,124.57,124.33,124.47,17062.274368231047,107.3282,107.3282,107.1214,107.242,17062.2744
2019-08-08 15:20:00,124.47,124.58,124.34,124.45,19720.2166064982,107.242,107.3368,107.13,107.2248,19720.2166
2019-08-08 15:30:00,124.42,124.81,124.4,124.74,28570.62274368231,107.1989,107.535,107.1817,107.4747,28570.6227
2019-08-08 15:40:00,124.75,125.04,124.74,124.88,45612.59025270758,107.4833,107.7331,107.4747,107.5953,45612.5903
2019-08-08 15:50:00,124.86,124.96,124.62,124.92,133988.0415162455,107.578,107.6642,107.3713,107.6297,133988.0415
2019-08-09 09:30:00,124.76,125.43,124.42,124.99,33945.1714801444,107.4919,108.0692,107.1989,107.6901,33945.1715
2019-08-09 09:40:00,124.92,124.94,124.58,124.73,11671.931407942238,107.6297,107.647,107.3368,107.466,11671.9314
2019-08-09 09:50:00,124.72,124.94,124.63,124.81,14817.238267148015,107.4574,107.647,107.3799,107.535,14817.2383
2019-08-09 10:00:00,124.9,125.15,124.74,124.82,18511.95848375451,107.6125,107.8279,107.4747,107.5436,18511.9585
2019-08-09 10:10:00,124.84,125.12,124.81,124.85,13501.805054151626,107.5608,107.8021,107.535,107.5694,13501.8051
2019-08-09 10:20:00,124.86,124.93,124.48,124.53,38175.76714801444,107.578,107.6384,107.2506,107.2937,38175.7671
2019-08-09 10:30:00,124.49,124.57,124.18,124.18,30472.69855595668,107.2593,107.3282,106.9922,106.9922,30472.6986
2019-08-09 10:40:00,124.2,124.28,124.01,124.19,14387.40974729242,107.0094,107.0783,106.8457,107.0008,14387.4097
2019-08-09 10:50:00,124.26,124.54,124.26,124.53,15136.507220216608,107.0611,107.3023,107.0611,107.2937,15136.5072
2019-08-09 11:00:00,124.52,124.6,124.14,124.14,12907.265342960289,107.2851,107.354,106.9577,106.9577,12907.2653
2019-08-09 11:10:00,124.14,124.21,124.03,124.03,15973.601083032492,106.9577,107.018,106.8629,106.8629,15973.6011
2019-08-09 11:20:00,124.03,124.03,123.61,123.65,26997.969314079422,106.8629,106.8629,106.5011,106.5355,26997.9693
2019-08-09 11:30:00,123.64,123.78,123.6,123.64,12414.259927797835,106.5269,106.6475,106.4924,106.5269,12414.2599
2019-08-09 11:40:00,123.57,123.8,123.57,123.78,12732.40072202166,106.4666,106.6648,106.4666,106.6475,12732.4007
2019-08-09 11:50:00,123.79,123.79,123.37,123.55,12543.998194945849,106.6561,106.6561,106.2943,106.4494,12543.9982
2019-08-09 12:00:00,123.55,123.8,123.54,123.77,16878.3844765343,106.4494,106.6648,106.4407,106.6389,16878.3845
2019-08-09 12:10:00,123.73,123.86,123.42,123.42,28711.64259927798,106.6045,106.7165,106.3374,106.3374,28711.6426
2019-08-09 12:20:00,123.46,123.67,123.44,123.6,8310.018050541517,106.3718,106.5528,106.3546,106.4924,8310.0181
2019-08-09 12:30:00,123.6,123.72,123.56,123.71,11410.198555956678,106.4924,106.5958,106.458,106.5872,11410.1986
2019-08-09 12:40:00,123.7,124.13,123.7,124.1,12546.25451263538,106.5786,106.9491,106.5786,106.9232,12546.2545
2019-08-09 12:50:00,124.09,124.73,124.07,124.22,18527.75270758123,106.9146,107.466,106.8974,107.0266,18527.7527
2019-08-09 13:00:00,124.24,124.37,124.18,124.34,15706.227436823105,107.0439,107.1559,106.9922,107.13,15706.2274
2019-08-09 13:10:00,124.25,124.44,124.17,124.39,14338.89891696751,107.0525,107.2162,106.9836,107.1731,14338.8989
2019-08-09 13:20:00,124.47,124.66,124.42,124.59,10687.048736462097,107.242,107.4057,107.1989,107.3454,10687.0487
2019-08-09 13:30:00,124.61,124.84,124.61,124.75,8686.823104693141,107.3626,107.5608,107.3626,107.4833,8686.8231
2019-08-09 13:40:00,124.77,124.86,124.65,124.73,9930.054151624548,107.5005,107.578,107.3971,107.466,9930.0542
2019-08-09 13:50:00,124.7,124.74,124.61,124.7,8518.727436823105,107.4402,107.4747,107.3626,107.4402,8518.7274
2019-08-09 14:00:00,124.66,124.81,124.61,124.73,10223.37545126354,107.4057,107.535,107.3626,107.466,10223.3755
2019-08-09 14:10:00,124.78,124.8,124.67,124.74,7179.602888086642,107.5091,107.5264,107.4143,107.4747,7179.6029
2019-08-09 14:20:00,124.73,124.97,124.72,124.89,11473.37545126354,107.466,107.6728,107.4574,107.6039,11473.3755
2019-08-09 14:30:00,124.92,125.04,124.58,124.71,16157.490974729242,107.6297,107.7331,107.3368,107.4488,16157.491
2019-08-09 14:40:00,124.69,124.81,124.64,124.67,13909.070397111916,107.4316,107.535,107.3885,107.4143,13909.0704
2019-08-09 14:50:00,124.67,124.79,124.52,124.65,25542.64440433213,107.4143,107.5177,107.2851,107.3971,25542.6444
2019-08-09 15:00:00,124.65,125.06,124.62,124.88,26357.17509025271,107.3971,107.7504,107.3713,107.5953,26357.1751
2019-08-09 15:10:00,124.88,125.01,124.79,124.79,14091.8321299639,107.5953,107.7073,107.5177,107.5177,14091.8321
2019-08-09 15:20:00,124.8,124.86,124.73,124.81,16539.936823104694,107.5264,107.578,107.466,107.535,16539.9368
2019-08-09 15:30:00,124.8,125.05,124.8,124.98,30864.16967509025,107.5264,107.7417,107.5264,107.6814,30864.1697
2019-08-09 15:40:00,124.96,124.96,124.66,124.73,29652.527075812275,107.6642,107.6642,107.4057,107.466,29652.5271
2019-08-09 15:50:00,124.71,124.74,124.21,124.39,129326.4891696751,107.4488,107.4747,107.018,107.1731,129326.4892
2019-08-12 09:30:00,123.71,124.31,123.71,123.98,56880.64079422383,106.5872,107.1042,106.5872,106.8198,56880.6408
2019-08-12 09:40:00,123.97,124.23,123.64,123.93,37634.25090252708,106.8112,107.0352,106.5269,106.7768,37634.2509
2019-08-12 09:50:00,123.9,124.14,123.51,123.64,26209.38628158845,106.7509,106.9577,106.4149,106.5269,26209.3863
2019-08-12 10:00:00,123.62,123.78,123.4,123.61,26319.945848375453,106.5097,106.6475,106.3201,106.5011,26319.9458
2019-08-12 10:10:00,123.59,124.26,123.59,124.17,27669.2238267148,106.4838,107.0611,106.4838,106.9836,27669.2238
2019-08-12 10:20:00,124.18,124.64,124.15,124.34,33282.94223826715,106.9922,107.3885,106.9663,107.13,33282.9422
2019-08-12 10:30:00,124.38,124.68,124.38,124.65,13429.602888086643,107.1645,107.423,107.1645,107.3971,13429.6029
2019-08-12 10:40:00,124.7,124.73,123.95,124.0,16638.08664259928,107.4402,107.466,106.794,106.8371,16638.0866
2019-08-12 10:50:00,123.95,124.18,123.88,124.13,18676.66967509025,106.794,106.9922,106.7337,106.9491,18676.6697
2019-08-12 11:00:00,124.1,124.14,123.79,123.91,18630.41516245488,106.9232,106.9577,106.6561,106.7595,18630.4152
2019-08-12 11:10:00,123.84,123.84,123.46,123.77,18559.34115523466,106.6992,106.6992,106.3718,106.6389,18559.3412
2019-08-12 11:20:00,123.76,124.01,123.71,124.01,18393.50180505415,106.6303,106.8457,106.5872,106.8457,18393.5018
2019-08-12 11:30:00,124.02,124.09,123.66,123.78,15937.5,106.8543,106.9146,106.5441,106.6475,15937.5
2019-08-12 11:40:00,123.73,123.8,123.67,123.76,18602.21119133574,106.6045,106.6648,106.5528,106.6303,18602.2112
2019-08-12 11:50:00,123.79,123.87,123.77,123.79,16676.4440433213,106.6561,106.7251,106.6389,106.6561,16676.444
2019-08-12 12:00:00,123.79,123.93,123.7,123.9,38914.711191335744,106.6561,106.7768,106.5786,106.7509,38914.7112
2019-08-12 12:10:00,123.9,124.17,123.85,124.03,20223.37545126354,106.7509,106.9836,106.7078,106.8629,20223.3755
2019-08-12 12:20:00,124.04,124.11,123.87,123.9,9623.194945848376,106.8715,106.9319,106.7251,106.7509,9623.1949
2019-08-12 12:30:00,123.9,124.1,123.9,123.95,7866.651624548736,106.7509,106.9232,106.7509,106.794,7866.6516
2019-08-12 12:40:00,123.95,123.95,123.69,123.71,14581.453068592058,106.794,106.794,106.57,106.5872,14581.4531
2019-08-12 12:50:00,123.68,123.68,123.57,123.61,21176.66967509025,106.5614,106.5614,106.4666,106.5011,21176.6697
2019-08-12 13:00:00,123.62,123.64,123.52,123.57,11139.440433212996,106.5097,106.5269,106.4235,106.4666,11139.4404
2019-08-12 13:10:00,123.55,123.64,123.26,123.28,10564.079422382672,106.4494,106.5269,106.1995,106.2167,10564.0794
2019-08-12 13:20:00,123.33,123.49,123.33,123.43,9233.980144404331,106.2598,106.3977,106.2598,106.346,9233.9801
2019-08-12 13:30:00,123.43,123.44,123.18,123.18,14017.373646209388,106.346,106.3546,106.1306,106.1306,14017.3736
2019-08-12 13:40:00,123.2,123.23,122.93,122.93,14870.261732851986,106.1478,106.1737,105.9152,105.9152,14870.2617
2019-08-12 13:50:00,122.92,122.94,122.8,122.93,15189.530685920578,105.9066,105.9238,105.8032,105.9152,15189.5307
2019-08-12 14:00:00,122.91,123.01,122.77,123.01,15764.891696750905,105.8979,105.9841,105.7773,105.9841,15764.8917
2019-08-12 14:10:00,123.0,123.04,122.71,122.71,13324.684115523469,105.9755,106.01,105.7256,105.7256,13324.6841
2019-08-12 14:20:00,122.7,122.77,122.64,122.7,13382.220216606498,105.717,105.7773,105.6653,105.717,13382.2202
2019-08-12 14:30:00,122.7,122.93,122.7,122.86,14423.51083032491,105.717,105.9152,105.717,105.8549,14423.5108
2019-08-12 14:40:00,122.81,122.81,122.44,122.44,18272.78880866426,105.8118,105.8118,105.493,105.493,18272.7888
2019-08-12 14:50:00,122.47,122.62,122.35,122.54,19307.31046931408,105.5188,105.6481,105.4155,105.5792,19307.3105
2019-08-12 15:00:00,122.62,122.75,122.52,122.62,19192.23826714801,105.6481,105.7601,105.5619,105.6481,19192.2383
2019-08-12 15:10:00,122.59,122.72,122.54,122.72,13052.79783393502,105.6222,105.7342,105.5792,105.7342,13052.7978
2019-08-12 15:20:00,122.7,122.76,122.48,122.56,38015.56859205776,105.717,105.7687,105.5275,105.5964,38015.5686
2019-08-12 15:30:00,122.57,122.68,122.5,122.68,12657.94223826715,105.605,105.6998,105.5447,105.6998,12657.9422
2019-08-12 15:40:00,122.68,122.7,122.57,122.57,9241.87725631769,105.6998,105.717,105.605,105.605,9241.8773
2019-08-12 15:50:00,122.58,122.77,122.52,122.71,33887.63537906137,105.6136,105.7773,105.5619,105.7256,33887.6354
2019-08-13 09:30:00,122.08,123.32,122.08,122.99,45640.79422382671,105.1828,106.2512,105.1828,105.9669,45640.7942
2019-08-13 09:40:00,123.07,124.18,122.72,123.87,18168.99819494585,106.0358,106.9922,105.7342,106.7251,18168.9982
2019-08-13 09:50:00,123.89,124.35,123.67,124.35,40770.53249097473,106.7423,107.1386,106.5528,107.1386,40770.5325
2019-08-13 10:00:00,124.39,124.57,124.18,124.44,44192.238267148015,107.1731,107.3282,106.9922,107.2162,44192.2383
2019-08-13 10:10:00,124.43,125.07,124.43,125.07,23999.323104693143,107.2076,107.759,107.2076,107.759,23999.3231
2019-08-13 10:20:00,124.95,125.37,124.75,125.31,41330.09927797834,107.6556,108.0175,107.4833,107.9658,41330.0993
2019-08-13 10:30:00,125.3,125.3,124.88,125.07,57184.115523465705,107.9571,107.9571,107.5953,107.759,57184.1155
2019-08-13 10:40:00,125.12,125.15,124.73,124.76,37805.73104693141,107.8021,107.8279,107.466,107.4919,37805.731
2019-08-13 10:50:00,124.76,124.77,124.44,124.49,22494.35920577617,107.4919,107.5005,107.2162,107.2593,22494.3592
2019-08-13 11:00:00,124.48,124.66,124.39,124.62,24907.490974729244,107.2506,107.4057,107.1731,107.3713,24907.491
2019-08-13 11:10:00,124.61,124.75,124.19,124.21,21923.51083032491,107.3626,107.4833,107.0008,107.018,21923.5108
2019-08-13 11:20:00,124.26,124.4,124.14,124.21,30444.494584837543,107.0611,107.1817,106.9577,107.018,30444.4946
2019-08-13 11:30:00,124.16,124.41,124.07,124.34,17437.951263537907,106.9749,107.1903,106.8974,107.13,17437.9513
2019-08-13 11:40:00,124.37,124.54,124.34,124.41,23552.572202166062,107.1559,107.3023,107.13,107.1903,23552.5722
2019-08-13 11:50:00,124.46,124.59,124.21,124.57,13710.514440433211,107.2334,107.3454,107.018,107.3282,13710.5144
2019-08-13 12:00:00,124.54,124.8,124.54,124.78,8800.76714801444,107.3023,107.5264,107.3023,107.5091,8800.7671
2019-08-13 12:10:00,124.78,125.04,124.73,125.02,9993.231046931409,107.5091,107.7331,107.466,107.7159,9993.231
2019-08-13 12:20:00,125.04,125.18,124.99,125.0,15681.407942238267,107.7331,107.8538,107.6901,107.6987,15681.4079
2019-08-13 12:30:00,124.94,124.95,124.69,124.74,16476.759927797833,107.647,107.6556,107.4316,107.4747,16476.7599
2019-08-13 12:40:00,124.78,124.81,124.65,124.75,25930.731046931407,107.5091,107.535,107.3971,107.4833,25930.731
2019-08-13 12:50:00,124.74,124.81,124.51,124.64,12985.1083032491,107.4747,107.535,107.2765,107.3885,12985.1083
2019-08-13 13:00:00,124.66,124.86,124.52,124.74,8640.568592057762,107.4057,107.578,107.2851,107.4747,8640.5686
2019-08-13 13:10:00,124.8,124.92,124.39,124.5,13511.958483754514,107.5264,107.6297,107.1731,107.2679,13511.9585
2019-08-13 13:20:00,124.38,124.59,124.35,124.59,11142.824909747293,107.1645,107.3454,107.1386,107.3454,11142.8249
2019-08-13 13:30:00,124.63,124.72,124.54,124.64,10621.615523465704,107.3799,107.4574,107.3023,107.3885,10621.6155
2019-08-13 13:40:00,124.67,124.79,124.62,124.68,8724.052346570397,107.4143,107.5177,107.3713,107.423,8724.0523
2019-08-13 13:50:00,124.73,124.78,124.59,124.62,15850.63176895307,107.466,107.5091,107.3454,107.3713,15850.6318
2019-08-13 14:00:00,124.65,124.73,124.53,124.72,13293.095667870037,107.3971,107.466,107.2937,107.4574,13293.0957
2019-08-13 14:10:00,124.78,124.78,124.65,124.65,13238.9440433213,107.5091,107.5091,107.3971,107.3971,13238.944
2019-08-13 14:20:00,124.67,124.97,124.64,124.96,15447.87906137184,107.4143,107.6728,107.3885,107.6642,15447.8791
2019-08-13 14:30:00,124.97,125.04,124.86,125.04,14296.028880866426,107.6728,107.7331,107.578,107.7331,14296.0289
2019-08-13 14:40:00,125.02,125.05,124.84,124.87,12618.456678700362,107.7159,107.7417,107.5608,107.5867,12618.4567
2019-08-13 14:50:00,124.86,124.97,124.85,124.91,16299.638989169676,107.578,107.6728,107.5694,107.6211,16299.639
2019-08-13 15:00:00,124.89,124.96,124.7,124.81,29400.947653429605,107.6039,107.6642,107.4402,107.535,29400.9477
2019-08-13 15:10:00,124.81,124.93,124.78,124.93,13786.101083032492,107.535,107.6384,107.5091,107.6384,13786.1011
2019-08-13 15:20:00,124.94,124.94,124.76,124.85,20866.425992779783,107.647,107.647,107.4919,107.5694,20866.426
2019-08-13 15:30:00,124.83,124.84,124.59,124.65,33435.24368231047,107.5522,107.5608,107.3454,107.3971,33435.2437
2019-08-13 15:40:00,124.67,124.73,124.52,124.62,45160.19855595668,107.4143,107.466,107.2851,107.3713,45160.1986
2019-08-13 15:50:00,124.62,124.65,124.34,124.61,139292.64440433212,107.3713,107.3971,107.13,107.3626,139292.6444
2019-08-14 09:30:00,123.22,124.31,123.22,124.31,55018.05054151625,106.165,107.1042,106.165,107.1042,55018.0505
2019-08-14 09:40:00,124.18,124.28,123.49,123.68,26674.18772563177,106.9922,107.0783,106.3977,106.5614,26674.1877
2019-08-14 09:50:00,123.71,123.95,123.61,123.91,23738.71841155235,106.5872,106.794,106.5011,106.7595,23738.7184
2019-08-14 10:00:00,123.73,123.87,123.13,123.33,22128.8357400722,106.6045,106.7251,106.0875,106.2598,22128.8357
2019-08-14 10:10:00,123.34,123.39,123.05,123.15,30071.074007220217,106.2684,106.3115,106.0186,106.1047,30071.074
2019-08-14 10:20:00,123.11,123.33,122.96,123.31,28755.64079422383,106.0703,106.2598,105.941,106.2426,28755.6408
2019-08-14 10:30:00,123.24,123.26,123.02,123.03,11147.337545126356,106.1823,106.1995,105.9927,106.0013,11147.3375
2019-08-14 10:40:00,122.99,123.28,122.9,123.05,16504.96389891697,105.9669,106.2167,105.8893,106.0186,16504.9639
2019-08-14 10:50:00,123.08,123.38,122.88,122.96,26172.1570397112,106.0444,106.3029,105.8721,105.941,26172.157
2019-08-14 11:00:00,122.91,122.93,122.55,122.57,18575.13537906137,105.8979,105.9152,105.5878,105.605,18575.1354
2019-08-14 11:10:00,122.48,122.54,122.12,122.19,20646.435018050543,105.5275,105.5792,105.2173,105.2776,20646.435
2019-08-14 11:20:00,122.23,122.35,122.1,122.22,23390.117328519857,105.3121,105.4155,105.2001,105.3035,23390.1173
2019-08-14 11:30:00,122.23,122.5,122.23,122.31,17564.305054151624,105.3121,105.5447,105.3121,105.381,17564.3051
2019-08-14 11:40:00,122.31,122.37,122.07,122.15,16557.987364620938,105.381,105.4327,105.1742,105.2431,16557.9874
2019-08-14 11:50:00,122.14,122.25,121.85,121.96,34803.70036101083,105.2345,105.3293,104.9847,105.0794,34803.7004
2019-08-14 12:00:00,121.93,121.94,121.61,121.66,28720.6678700361,105.0536,105.0622,104.7779,104.821,28720.6679
2019-08-14 12:10:00,121.7,122.04,121.59,122.03,24492.3285198556,104.8554,105.1484,104.7607,105.1397,24492.3285
2019-08-14 12:20:00,122.01,122.12,121.73,121.87,23553.70036101083,105.1225,105.2173,104.8813,105.0019,23553.7004
2019-08-14 12:30:00,121.86,121.89,121.7,121.83,59578.06859205777,104.9933,105.0191,104.8554,104.9674,59578.0686
2019-08-14 12:40:00,121.84,121.85,121.43,121.45,30844.990974729244,104.976,104.9847,104.6228,104.64,30844.991
2019-08-14 12:50:00,121.45,121.6,121.29,121.38,46618.90794223827,104.64,104.7693,104.5022,104.5797,46618.9079
2019-08-14 13:00:00,121.37,121.37,121.09,121.37,25235.78519855596,104.5711,104.5711,104.3299,104.5711,25235.7852
2019-08-14 13:10:00,121.4,121.71,121.35,121.48,22530.460288808667,104.5969,104.864,104.5539,104.6659,22530.4603
2019-08-14 13:20:00,121.48,122.07,121.46,121.85,22142.373646209388,104.6659,105.1742,104.6486,104.9847,22142.3736
2019-08-14 13:30:00,121.82,122.08,121.7,122.04,17116.425992779783,104.9588,105.1828,104.8554,105.1484,17116.426
2019-08-14 13:40:00,122.07,122.15,121.94,122.12,20242.55415162455,105.1742,105.2431,105.0622,105.2173,20242.5542
2019-08-14 13:50:00,122.13,122.2,121.92,122.01,16986.68772563177,105.2259,105.2862,105.045,105.1225,16986.6877
2019-08-14 14:00:00,121.99,122.08,121.65,121.91,21784.74729241877,105.1053,105.1828,104.8123,105.0364,21784.7473
2019-08-14 14:10:00,121.88,122.24,121.86,122.14,23634.92779783393,105.0105,105.3207,104.9933,105.2345,23634.9278
2019-08-14 14:20:00,122.11,122.11,121.6,121.65,34526.17328519856,105.2087,105.2087,104.7693,104.8123,34526.1733
2019-08-14 14:30:00,121.62,121.68,121.18,121.23,26890.79422382672,104.7865,104.8382,104.4074,104.4505,26890.7942
2019-08-14 14:40:00,121.23,121.27,120.96,121.1,27619.584837545128,104.4505,104.4849,104.2178,104.3385,27619.5848
2019-08-14 14:50:00,121.06,121.31,121.02,121.21,26123.646209386283,104.304,104.5194,104.2695,104.4332,26123.6462
2019-08-14 15:00:00,121.18,121.69,121.11,121.58,33686.82310469314,104.4074,104.8468,104.3471,104.752,33686.8231
2019-08-14 15:10:00,121.54,121.67,121.16,121.2,40136.507220216605,104.7176,104.8296,104.3902,104.4246,40136.5072
2019-08-14 15:20:00,121.18,121.74,120.9,121.55,68227.66245487364,104.4074,104.8899,104.1662,104.7262,68227.6625
2019-08-14 15:30:00,121.47,121.47,121.06,121.3,52847.47292418773,104.6573,104.6573,104.304,104.5108,52847.4729
2019-08-14 15:40:00,121.32,121.38,120.96,121.05,61019.85559566788,104.528,104.5797,104.2178,104.2954,61019.8556
2019-08-14 15:50:00,121.05,121.36,120.81,120.82,154721.34476534298,104.2954,104.5625,104.0886,104.0972,154721.3448
2019-08-15 09:30:00,122.09,123.56,121.84,122.97,106902.07581227436,105.1914,106.458,104.976,105.9496,106902.0758
2019-08-15 09:40:00,122.9,123.32,122.46,123.09,51392.148014440434,105.8893,106.2512,105.5102,106.053,51392.148
2019-08-15 09:50:00,123.09,123.2,122.4,122.61,53259.25090252708,106.053,106.1478,105.4585,105.6395,53259.2509
2019-08-15 10:00:00,122.48,122.86,122.37,122.85,38282.94223826715,105.5275,105.8549,105.4327,105.8463,38282.9422
2019-08-15 10:10:00,122.78,122.93,122.62,122.8,26995.71299638989,105.7859,105.9152,105.6481,105.8032,26995.713
2019-08-15 10:20:00,122.78,122.89,122.46,122.46,11692.238267148015,105.7859,105.8807,105.5102,105.5102,11692.2383
2019-08-15 10:30:00,122.42,122.88,122.28,122.68,25874.323104693143,105.4758,105.8721,105.3551,105.6998,25874.3231
2019-08-15 10:40:00,122.65,122.99,122.54,122.6,25338.447653429605,105.6739,105.9669,105.5792,105.6309,25338.4477
2019-08-15 10:50:00,122.58,122.87,122.48,122.55,37590.25270758123,105.6136,105.8635,105.5275,105.5878,37590.2527
2019-08-15 11:00:00,122.51,122.57,122.19,122.19,15674.638989169676,105.5533,105.605,105.2776,105.2776,15674.639
2019-08-15 11:10:00,122.15,122.35,122.08,122.23,20183.889891696752,105.2431,105.4155,105.1828,105.3121,20183.8899
2019-08-15 11:20:00,122.2,122.48,121.94,122.45,16747.518050541516,105.2862,105.5275,105.0622,105.5016,16747.5181
2019-08-15 11:30:00,122.47,122.47,122.19,122.29,17149.14259927798,105.5188,105.5188,105.2776,105.3638,17149.1426
2019-08-15 11:40:00,122.28,122.37,122.02,122.02,16385.37906137184,105.3551,105.4327,105.1311,105.1311,16385.3791
2019-08-15 11:50:00,122.08,122.32,121.94,122.32,72511.28158844766,105.1828,105.3896,105.0622,105.3896,72511.2816
2019-08-15 12:00:00,122.31,122.54,122.25,122.48,13435.243682310467,105.381,105.5792,105.3293,105.5275,13435.2437
2019-08-15 12:10:00,122.43,122.46,122.28,122.32,16437.274368231047,105.4844,105.5102,105.3551,105.3896,16437.2744
2019-08-15 12:20:00,122.32,122.39,121.93,122.0,16018.727436823105,105.3896,105.4499,105.0536,105.1139,16018.7274
2019-08-15 12:30:00,122.0,122.23,121.88,121.95,201747.51805054152,105.1139,105.3121,105.0105,105.0708,201747.5181
2019-08-15 12:40:00,121.94,121.94,121.61,121.65,40417.41877256318,105.0622,105.0622,104.7779,104.8123,40417.4188
2019-08-15 12:50:00,121.68,121.79,121.54,121.74,19541.96750902527,104.8382,104.933,104.7176,104.8899,19541.9675
2019-08-15 13:00:00,121.74,122.08,121.74,122.02,18361.91335740072,104.8899,105.1828,104.8899,105.1311,18361.9134
2019-08-15 13:10:00,122.0,122.08,121.89,122.08,22084.83754512636,105.1139,105.1828,105.0191,105.1828,22084.8375
2019-08-15 13:20:00,122.05,122.09,121.76,121.79,17943.36642599278,105.157,105.1914,104.9071,104.933,17943.3664
2019-08-15 13:30:00,121.76,121.92,121.71,121.8,17740.29783393502,104.9071,105.045,104.864,104.9416,17740.2978
2019-08-15 13:40:00,121.8,121.86,121.25,121.34,32108.528880866423,104.9416,104.9933,104.4677,104.5453,32108.5289
2019-08-15 13:50:00,121.35,121.38,120.99,121.08,35515.56859205776,104.5539,104.5797,104.2437,104.3212,35515.5686
2019-08-15 14:00:00,121.1,121.54,120.98,121.45,19907.490974729244,104.3385,104.7176,104.2351,104.64,19907.491
2019-08-15 14:10:00,121.53,121.83,121.53,121.59,34170.80324909747,104.709,104.9674,104.709,104.7607,34170.8032
2019-08-15 14:20:00,121.59,121.86,121.59,121.76,52422.1570397112,104.7607,104.9933,104.7607,104.9071,52422.157
2019-08-15 14:30:00,121.79,121.91,121.58,121.73,34131.31768953069,104.933,105.0364,104.752,104.8813,34131.3177
2019-08-15 14:40:00,121.72,121.91,121.63,121.73,20393.727436823105,104.8727,105.0364,104.7951,104.8813,20393.7274
2019-08-15 14:50:00,121.76,121.76,121.45,121.63,27682.76173285199,104.9071,104.9071,104.64,104.7951,27682.7617
2019-08-15 15:00:00,121.63,121.99,121.62,121.88,65252.70758122744,104.7951,105.1053,104.7865,105.0105,65252.7076
2019-08-15 15:10:00,121.91,121.94,121.62,121.73,22055.505415162457,105.0364,105.0622,104.7865,104.8813,22055.5054
2019-08-15 15:20:00,121.73,121.82,121.52,121.59,50495.26173285199,104.8813,104.9588,104.7003,104.7607,50495.2617
2019-08-15 15:30:00,121.56,121.82,121.56,121.76,49028.65523465704,104.7348,104.9588,104.7348,104.9071,49028.6552
2019-08-15 15:40:00,121.77,121.85,121.63,121.82,82100.63176895307,104.9157,104.9847,104.7951,104.9588,82100.6318
2019-08-15 15:50:00,121.82,122.0,121.54,121.62,185449.00722021665,104.9588,105.1139,104.7176,104.7865,185449.0072
2019-08-16 09:30:00,122.83,123.21,122.49,122.67,153032.49097472924,105.829,106.1564,105.5361,105.6912,153032.491
2019-08-16 09:40:00,122.67,122.67,122.22,122.55,37518.05054151625,105.6912,105.6912,105.3035,105.5878,37518.0505
2019-08-16 09:50:00,122.62,122.86,122.45,122.63,19694.2689530686,105.6481,105.8549,105.5016,105.6567,19694.269
2019-08-16 10:00:00,122.51,122.91,122.51,122.91,18729.693140794225,105.5533,105.8979,105.5533,105.8979,18729.6931
2019-08-16 10:10:00,122.89,122.9,122.57,122.77,19337.770758122744,105.8807,105.8893,105.605,105.7773,19337.7708
2019-08-16 10:20:00,122.71,123.25,122.71,122.91,18546.93140794224,105.7256,106.1909,105.7256,105.8979,18546.9314
2019-08-16 10:30:00,122.88,123.08,122.7,122.94,18850.40613718412,105.8721,106.0444,105.717,105.9238,18850.4061
2019-08-16 10:40:00,122.99,123.36,122.98,123.29,18042.64440433213,105.9669,106.2857,105.9583,106.2254,18042.6444
2019-08-16 10:50:00,123.27,123.46,123.1,123.43,32081.45306859205,106.2081,106.3718,106.0616,106.346,32081.4531
2019-08-16 11:00:00,123.4,123.48,123.32,123.37,47911.77797833935,106.3201,106.3891,106.2512,106.2943,47911.778
2019-08-16 11:10:00,123.38,123.48,123.25,123.3,68386.73285198557,106.3029,106.3891,106.1909,106.234,68386.7329
2019-08-16 11:20:00,123.32,123.91,123.32,123.87,100751.35379061372,106.2512,106.7595,106.2512,106.7251,100751.3538
2019-08-16 11:30:00,123.84,123.94,123.62,123.64,67205.55054151625,106.6992,106.7854,106.5097,106.5269,67205.5505
2019-08-16 11:40:00,123.65,123.76,123.42,123.7,14425.767148014442,106.5355,106.6303,106.3374,106.5786,14425.7671
2019-08-16 11:50:00,123.71,123.83,123.6,123.63,12911.77797833935,106.5872,106.6906,106.4924,106.5183,12911.778
2019-08-16 12:00:00,123.58,123.61,123.43,123.49,13023.46570397112,106.4752,106.5011,106.346,106.3977,13023.4657
2019-08-16 12:10:00,123.49,123.61,123.29,123.4,15675.767148014442,106.3977,106.5011,106.2254,106.3201,15675.7671
2019-08-16 12:20:00,123.43,123.57,123.39,123.49,5802.120938628159,106.346,106.4666,106.3115,106.3977,5802.1209
2019-08-16 12:30:00,123.48,123.76,123.48,123.66,25312.5,106.3891,106.6303,106.3891,106.5441,25312.5
2019-08-16 12:40:00,123.68,123.76,123.57,123.72,14723.601083032492,106.5614,106.6303,106.4666,106.5958,14723.6011
2019-08-16 12:50:00,123.72,123.75,123.6,123.65,25150.04512635379,106.5958,106.6217,106.4924,106.5355,25150.0451
2019-08-16 13:00:00,123.64,123.8,123.64,123.77,18493.907942238267,106.5269,106.6648,106.5269,106.6389,18493.9079
2019-08-16 13:10:00,123.75,123.9,123.64,123.89,19256.54332129964,106.6217,106.7509,106.5269,106.7423,19256.5433
2019-08-16 13:20:00,123.88,123.96,123.87,123.93,10204.196750902527,106.7337,106.8026,106.7251,106.7768,10204.1968
2019-08-16 13:30:00,123.91,123.91,123.79,123.85,8861.68772563177,106.7595,106.7595,106.6561,106.7078,8861.6877
2019-08-16 13:40:00,123.87,123.89,123.74,123.74,14836.416967509023,106.7251,106.7423,106.6131,106.6131,14836.417
2019-08-16 13:50:00,123.74,123.9,123.72,123.84,12695.171480144403,106.6131,106.7509,106.5958,106.6992,12695.1715
2019-08-16 14:00:00,123.84,123.85,123.7,123.73,16537.680505415163,106.6992,106.7078,106.5786,106.6045,16537.6805
2019-08-16 14:10:00,123.71,123.8,123.67,123.74,19531.814079422384,106.5872,106.6648,106.5528,106.6131,19531.8141
2019-08-16 14:20:00,123.79,123.9,123.76,123.87,15479.467509025271,106.6561,106.7509,106.6303,106.7251,15479.4675
2019-08-16 14:30:00,123.88,124.13,123.85,123.91,38715.02707581228,106.7337,106.9491,106.7078,106.7595,38715.0271
2019-08-16 14:40:00,123.89,124.01,123.89,124.01,18638.312274368232,106.7423,106.8457,106.7423,106.8457,18638.3123
2019-08-16 14:50:00,124.0,124.16,123.95,124.14,38606.723826714806,106.8371,106.9749,106.794,106.9577,38606.7238
2019-08-16 15:00:00,124.12,124.28,124.09,124.18,30537.003610108302,106.9405,107.0783,106.9146,106.9922,30537.0036
2019-08-16 15:10:00,124.18,124.26,124.12,124.17,30389.214801444043,106.9922,107.0611,106.9405,106.9836,30389.2148
2019-08-16 15:20:00,124.17,124.21,123.97,124.07,28166.74187725632,106.9836,107.018,106.8112,106.8974,28166.7419
2019-08-16 15:30:00,124.07,124.1,123.99,124.09,47823.78158844766,106.8974,106.9232,106.8285,106.9146,47823.7816
2019-08-16 15:40:00,124.07,124.4,124.07,124.34,83936.14620938628,106.8974,107.1817,106.8974,107.13,83936.1462
2019-08-16 15:50:00,124.35,124.58,124.29,124.38,250879.963898917,107.1386,107.3368,107.0869,107.1645,250879.9639
2019-08-19 09:30:00,125.71,125.71,125.17,125.37,61045.80324909747,108.3104,108.3104,107.8451,108.0175,61045.8032
2019-08-19 09:40:00,125.34,125.34,124.6,124.69,62067.91516245488,107.9916,107.9916,107.354,107.4316,62067.9152
2019-08-19 09:50:00,124.66,124.81,124.3,124.66,41376.35379061372,107.4057,107.535,107.0956,107.4057,41376.3538
2019-08-19 10:00:00,124.66,124.91,124.56,124.91,24890.568592057763,107.4057,107.6211,107.3196,107.6211,24890.5686
2019-08-19 10:10:00,124.93,124.93,124.56,124.69,20345.2166064982,107.6384,107.6384,107.3196,107.4316,20345.2166
2019-08-19 10:20:00,124.67,124.99,124.62,124.97,15957.806859205775,107.4143,107.6901,107.3713,107.6728,15957.8069
2019-08-19 10:30:00,124.95,125.1,124.81,125.0,24103.11371841156,107.6556,107.7848,107.535,107.6987,24103.1137
2019-08-19 10:40:00,125.02,125.17,124.89,125.17,19704.42238267148,107.7159,107.8451,107.6039,107.8451,19704.4224
2019-08-19 10:50:00,125.16,125.31,125.02,125.28,65424.187725631775,107.8365,107.9658,107.7159,107.9399,65424.1877
2019-08-19 11:00:00,125.25,125.44,125.2,125.37,26131.54332129964,107.9141,108.0778,107.871,108.0175,26131.5433
2019-08-19 11:10:00,125.4,125.64,125.39,125.51,35960.06317689531,108.0433,108.2501,108.0347,108.1381,35960.0632
2019-08-19 11:20:00,125.51,125.73,125.46,125.73,18546.93140794224,108.1381,108.3276,108.095,108.3276,18546.9314
2019-08-19 11:30:00,125.69,125.83,125.56,125.71,27770.75812274368,108.2932,108.4138,108.1812,108.3104,27770.7581
2019-08-19 11:40:00,125.69,125.74,125.58,125.58,15368.907942238267,108.2932,108.3362,108.1984,108.1984,15368.9079
2019-08-19 11:50:00,125.58,125.64,125.48,125.55,20974.729241877256,108.1984,108.2501,108.1122,108.1725,20974.7292
2019-08-19 12:00:00,125.52,125.52,125.2,125.27,16504.96389891697,108.1467,108.1467,107.871,107.9313,16504.9639
2019-08-19 12:10:00,125.26,125.35,125.22,125.32,26371.84115523466,107.9227,108.0002,107.8882,107.9744,26371.8412
2019-08-19 12:20:00,125.32,125.33,125.09,125.17,15599.052346570395,107.9744,107.983,107.7762,107.8451,15599.0523
2019-08-19 12:30:00,125.17,125.2,125.01,125.19,25907.039711191337,107.8451,107.871,107.7073,107.8624,25907.0397
2019-08-19 12:40:00,125.2,125.38,125.14,125.38,28759.025270758124,107.871,108.0261,107.8193,108.0261,28759.0253
2019-08-19 12:50:00,125.37,125.37,125.27,125.37,11474.503610108304,108.0175,108.0175,107.9313,108.0175,11474.5036
2019-08-19 13:00:00,125.37,125.46,125.33,125.45,23507.445848375453,108.0175,108.095,107.983,108.0864,23507.4458
2019-08-19 13:10:00,125.47,125.62,125.45,125.62,15782.94223826715,108.1036,108.2329,108.0864,108.2329,15782.9422
2019-08-19 13:20:00,125.62,125.69,125.56,125.63,28980.14440433213,108.2329,108.2932,108.1812,108.2415,28980.1444
2019-08-19 13:30:00,125.62,125.62,125.44,125.44,11887.40974729242,108.2329,108.2329,108.0778,108.0778,11887.4097
2019-08-19 13:40:00,125.44,125.46,125.36,125.4,11140.568592057762,108.0778,108.095,108.0088,108.0433,11140.5686
2019-08-19 13:50:00,125.4,125.43,125.31,125.36,13902.301444043322,108.0433,108.0692,107.9658,108.0088,13902.3014
2019-08-19 14:00:00,125.35,125.45,125.2,125.41,27539.485559566787,108.0002,108.0864,107.871,108.0519,27539.4856
2019-08-19 14:10:00,125.42,125.44,125.29,125.34,18542.41877256318,108.0605,108.0778,107.9485,107.9916,18542.4188
2019-08-19 14:20:00,125.33,125.49,125.3,125.46,17005.86642599278,107.983,108.1208,107.9571,108.095,17005.8664
2019-08-19 14:30:00,125.45,125.59,125.33,125.57,17819.268953068593,108.0864,108.207,107.983,108.1898,17819.269
2019-08-19 14:40:00,125.55,125.65,125.55,125.58,20890.117328519857,108.1725,108.2587,108.1725,108.1984,20890.1173
2019-08-19 14:50:00,125.57,125.74,125.57,125.65,23827.84296028881,108.1898,108.3362,108.1898,108.2587,23827.843
2019-08-19 15:00:00,125.67,125.72,125.55,125.66,19285.87545126354,108.2759,108.319,108.1725,108.2673,19285.8755
2019-08-19 15:10:00,125.66,125.73,125.58,125.67,22044.2238267148,108.2673,108.3276,108.1984,108.2759,22044.2238
2019-08-19 15:20:00,125.67,125.81,125.66,125.78,26702.391696750903,108.2759,108.3966,108.2673,108.3707,26702.3917
2019-08-19 15:30:00,125.77,125.99,125.71,125.93,76379.73826714802,108.3621,108.5516,108.3104,108.4999,76379.7383
2019-08-19 15:40:00,125.93,125.93,125.72,125.74,41519.62996389892,108.4999,108.4999,108.319,108.3362,41519.63
2019-08-19 15:50:00,125.74,125.81,125.59,125.59,101211.64259927798,108.3362,108.3966,108.207,108.207,101211.6426
2019-08-20 09:30:00,125.79,126.31,125.26,125.55,44010.6046931408,108.3793,108.8274,107.9227,108.1725,44010.6047
2019-08-20 09:40:00,125.43,125.55,125.19,125.35,18388.98916967509,108.0692,108.1725,107.8624,108.0002,18388.9892
2019-08-20 09:50:00,125.37,125.43,124.72,124.82,31448.5559566787,108.0175,108.0692,107.4574,107.5436,31448.556
2019-08-20 10:00:00,124.78,124.81,124.49,124.64,24618.68231046932,107.5091,107.535,107.2593,107.3885,24618.6823
2019-08-20 10:10:00,124.62,125.28,124.62,125.26,24836.416967509027,107.3713,107.9399,107.3713,107.9227,24836.417
2019-08-20 10:20:00,125.26,125.41,125.16,125.4,20040.61371841156,107.9227,108.0519,107.8365,108.0433,20040.6137
2019-08-20 10:30:00,125.38,125.4,125.06,125.13,36611.010830324914,108.0261,108.0433,107.7504,107.8107,36611.0108
2019-08-20 10:40:00,125.12,125.35,125.07,125.13,17749.32310469314,107.8021,108.0002,107.759,107.8107,17749.3231
2019-08-20 10:50:00,125.12,125.13,124.99,125.12,24777.75270758123,107.8021,107.8107,107.6901,107.8021,24777.7527
2019-08-20 11:00:00,125.12,125.34,125.08,125.26,18331.45306859205,107.8021,107.9916,107.7676,107.9227,18331.4531
2019-08-20 11:10:00,125.27,125.55,125.26,125.28,49213.67328519856,107.9313,108.1725,107.9227,107.9399,49213.6733
2019-08-20 11:20:00,125.29,125.33,125.09,125.1,10581.001805054151,107.9485,107.983,107.7762,107.7848,10581.0018
2019-08-20 11:30:00,125.12,125.13,124.97,124.97,11984.431407942238,107.8021,107.8107,107.6728,107.6728,11984.4314
2019-08-20 11:40:00,124.95,124.97,124.81,124.84,8448.781588447653,107.6556,107.6728,107.535,107.5608,8448.7816
2019-08-20 11:50:00,124.85,124.99,124.82,124.97,17763.98916967509,107.5694,107.6901,107.5436,107.6728,17763.9892
2019-08-20 12:00:00,125.01,125.22,124.98,125.15,7844.08844765343,107.7073,107.8882,107.6814,107.8279,7844.0884
2019-08-20 12:10:00,125.16,125.26,125.12,125.24,6315.433212996391,107.8365,107.9227,107.8021,107.9055,6315.4332
2019-08-20 12:20:00,125.27,125.32,125.13,125.22,6668.546931407943,107.9313,107.9744,107.8107,107.8882,6668.5469
2019-08-20 12:30:00,125.18,125.25,124.96,125.02,5608.07761732852,107.8538,107.9141,107.6642,107.7159,5608.0776
2019-08-20 12:40:00,125.0,125.05,124.96,124.98,10697.202166064984,107.6987,107.7417,107.6642,107.6814,10697.2022
2019-08-20 12:50:00,124.99,125.26,124.99,125.26,15182.761732851986,107.6901,107.9227,107.6901,107.9227,15182.7617
2019-08-20 13:00:00,125.27,125.35,125.2,125.27,35087.9963898917,107.9313,108.0002,107.871,107.9313,35087.9964
2019-08-20 13:10:00,125.3,125.38,125.14,125.29,16950.58664259928,107.9571,108.0261,107.8193,107.9485,16950.5866
2019-08-20 13:20:00,125.27,125.39,125.27,125.28,11343.637184115523,107.9313,108.0347,107.9313,107.9399,11343.6372
2019-08-20 13:30:00,125.3,125.36,124.95,125.07,34406.588447653434,107.9571,108.0088,107.6556,107.759,34406.5884
2019-08-20 13:40:00,125.07,125.12,125.0,125.02,11537.680505415165,107.759,107.8021,107.6987,107.7159,11537.6805
2019-08-20 13:50:00,124.98,125.0,124.88,124.89,23969.990974729244,107.6814,107.6987,107.5953,107.6039,23969.991
2019-08-20 14:00:00,124.88,124.9,124.43,124.43,24447.202166064984,107.5953,107.6125,107.2076,107.2076,24447.2022
2019-08-20 14:10:00,124.47,124.65,124.37,124.5,31492.55415162455,107.242,107.3971,107.1559,107.2679,31492.5542
2019-08-20 14:20:00,124.49,124.55,124.33,124.55,16634.702166064984,107.2593,107.311,107.1214,107.311,16634.7022
2019-08-20 14:30:00,124.5,124.71,124.47,124.53,16914.485559566787,107.2679,107.4488,107.242,107.2937,16914.4856
2019-08-20 14:40:00,124.52,124.57,124.34,124.52,17560.92057761733,107.2851,107.3282,107.13,107.2851,17560.9206
2019-08-20 14:50:00,124.52,124.53,124.34,124.41,14461.868231046932,107.2851,107.2937,107.13,107.1903,14461.8682
2019-08-20 15:00:00,124.41,124.41,124.17,124.25,21841.15523465704,107.1903,107.1903,106.9836,107.0525,21841.1552
2019-08-20 15:10:00,124.23,124.34,124.19,124.28,16611.01083032491,107.0352,107.13,107.0008,107.0783,16611.0108
2019-08-20 15:20:00,124.27,124.5,124.27,124.5,17229.241877256318,107.0697,107.2679,107.0697,107.2679,17229.2419
2019-08-20 15:30:00,124.5,124.52,124.31,124.37,31556.85920577617,107.2679,107.2851,107.1042,107.1559,31556.8592
2019-08-20 15:40:00,124.37,124.42,124.26,124.36,52328.51985559567,107.1559,107.1989,107.0611,107.1473,52328.5199
2019-08-20 15:50:00,124.37,124.37,124.1,124.2,184442.68953068592,107.1559,107.1559,106.9232,107.0094,184442.6895
2019-08-21 09:30:00,125.34,125.5,124.73,125.05,64245.26173285199,107.9916,108.1295,107.466,107.7417,64245.2617
2019-08-21 09:40:00,125.04,125.2,124.28,124.34,28261.50722021661,107.7331,107.871,107.0783,107.13,28261.5072
2019-08-21 09:50:00,124.34,124.45,124.19,124.26,33597.69855595668,107.13,107.2248,107.0008,107.0611,33597.6986
2019-08-21 10:00:00,124.26,124.32,123.68,123.7,37618.45667870037,107.0611,107.1128,106.5614,106.5786,37618.4567
2019-08-21 10:10:00,123.65,123.87,123.52,123.82,26030.00902527076,106.5355,106.7251,106.4235,106.682,26030.009
2019-08-21 10:20:00,123.82,123.86,123.69,123.73,16297.382671480143,106.682,106.7165,106.57,106.6045,16297.3827
2019-08-21 10:30:00,123.75,123.76,123.47,123.49,20372.29241877256,106.6217,106.6303,106.3804,106.3977,20372.2924
2019-08-21 10:40:00,123.49,123.56,123.4,123.43,27928.70036101083,106.3977,106.458,106.3201,106.346,27928.7004
2019-08-21 10:50:00,123.48,123.66,123.47,123.55,37478.56498194946,106.3891,106.5441,106.3804,106.4494,37478.565
2019-08-21 11:00:00,123.54,123.54,123.38,123.47,28064.079422382674,106.4407,106.4407,106.3029,106.3804,28064.0794
2019-08-21 11:10:00,123.5,123.67,123.45,123.61,19946.97653429603,106.4063,106.5528,106.3632,106.5011,19946.9765
2019-08-21 11:20:00,123.6,123.62,123.45,123.51,30647.563176895303,106.4924,106.5097,106.3632,106.4149,30647.5632
2019-08-21 11:30:00,123.49,123.75,123.48,123.72,14796.931407942238,106.3977,106.6217,106.3891,106.5958,14796.9314
2019-08-21 11:40:00,123.76,123.88,123.76,123.87,12959.160649819494,106.6303,106.7337,106.6303,106.7251,12959.1606
2019-08-21 11:50:00,123.87,124.02,123.7,124.02,15902.527075812275,106.7251,106.8543,106.5786,106.8543,15902.5271
2019-08-21 12:00:00,124.03,124.05,123.9,123.92,14713.447653429605,106.8629,106.8802,106.7509,106.7682,14713.4477
2019-08-21 12:10:00,123.94,123.99,123.8,123.82,21447.42779783393,106.7854,106.8285,106.6648,106.682,21447.4278
2019-08-21 12:20:00,123.8,123.87,123.78,123.85,6277.075812274368,106.6648,106.7251,106.6475,106.7078,6277.0758
2019-08-21 12:30:00,123.83,123.98,123.83,123.94,7195.397111913358,106.6906,106.8198,106.6906,106.7854,7195.3971
2019-08-21 12:40:00,123.95,123.97,123.8,123.93,12070.171480144403,106.794,106.8112,106.6648,106.7768,12070.1715
2019-08-21 12:50:00,123.92,124.02,123.91,123.95,13173.51083032491,106.7682,106.8543,106.7595,106.794,13173.5108
2019-08-21 13:00:00,123.89,124.01,123.87,124.01,10386.958483754514,106.7423,106.8457,106.7251,106.8457,10386.9585
2019-08-21 13:10:00,124.0,124.06,124.0,124.04,9287.003610108304,106.8371,106.8888,106.8371,106.8715,9287.0036
2019-08-21 13:20:00,124.05,124.11,124.04,124.08,13046.028880866426,106.8802,106.9319,106.8715,106.906,13046.0289
2019-08-21 13:30:00,124.08,124.09,124.0,124.04,11899.819494584835,106.906,106.9146,106.8371,106.8715,11899.8195
2019-08-21 13:40:00,124.09,124.22,124.08,124.18,10480.595667870037,106.9146,107.0266,106.906,106.9922,10480.5957
2019-08-21 13:50:00,124.18,124.33,124.16,124.28,8868.45667870036,106.9922,107.1214,106.9749,107.0783,8868.4567
2019-08-21 14:00:00,124.26,124.27,123.9,124.11,19738.26714801444,107.0611,107.0697,106.7509,106.9319,19738.2671
2019-08-21 14:10:00,124.08,124.25,124.01,124.22,15711.868231046932,106.906,107.0525,106.8457,107.0266,15711.8682
2019-08-21 14:20:00,124.26,124.33,124.23,124.3,6680.956678700361,107.0611,107.1214,107.0352,107.0956,6680.9567
2019-08-21 14:30:00,124.29,124.32,124.1,124.21,14785.649819494583,107.0869,107.1128,106.9232,107.018,14785.6498
2019-08-21 14:40:00,124.23,124.28,124.06,124.1,24379.512635379066,107.0352,107.0783,106.8888,106.9232,24379.5126
2019-08-21 14:50:00,124.08,124.21,124.08,124.12,15832.581227436824,106.906,107.018,106.906,106.9405,15832.5812
2019-08-21 15:00:00,124.12,124.15,123.95,124.11,27182.98736462093,106.9405,106.9663,106.794,106.9319,27182.9874
2019-08-21 15:10:00,124.11,124.34,124.1,124.34,12650.04512635379,106.9319,107.13,106.9232,107.13,12650.0451
2019-08-21 15:20:00,124.33,124.33,124.2,124.25,11885.153429602888,107.1214,107.1214,107.0094,107.0525,11885.1534
2019-08-21 15:30:00,124.23,124.39,124.22,124.35,23806.407942238267,107.0352,107.1731,107.0266,107.1386,23806.4079
2019-08-21 15:40:00,124.34,124.38,124.26,124.28,30235.78519855596,107.13,107.1645,107.0611,107.0783,30235.7852
2019-08-21 15:50:00,124.3,124.43,124.3,124.36,87437.9512635379,107.0956,107.2076,107.0956,107.1473,87437.9513
2019-08-22 09:30:00,124.76,125.47,124.61,124.9,48575.13537906137,107.4919,108.1036,107.3626,107.6125,48575.1354
2019-08-22 09:40:00,124.86,125.14,124.51,124.57,7973.826714801445,107.578,107.8193,107.2765,107.3282,7973.8267
2019-08-22 09:50:00,124.47,124.53,124.21,124.53,8188.1768953068595,107.242,107.2937,107.018,107.2937,8188.1769
2019-08-22 10:00:00,124.49,124.72,124.34,124.5,33021.20938628159,107.2593,107.4574,107.13,107.2679,33021.2094
2019-08-22 10:10:00,124.49,124.66,124.46,124.5,18839.12454873646,107.2593,107.4057,107.2334,107.2679,18839.1245
2019-08-22 10:20:00,124.5,124.5,124.12,124.15,15591.15523465704,107.2679,107.2679,106.9405,106.9663,15591.1552
2019-08-22 10:30:00,124.15,124.15,123.37,123.43,22546.25451263538,106.9663,106.9663,106.2943,106.346,22546.2545
2019-08-22 10:40:00,123.42,123.61,123.25,123.51,10766.019855595669,106.3374,106.5011,106.1909,106.4149,10766.0199
2019-08-22 10:50:00,123.5,123.52,123.01,123.01,21322.202166064984,106.4063,106.4235,105.9841,105.9841,21322.2022
2019-08-22 11:00:00,123.09,123.49,123.09,123.33,17246.1642599278,106.053,106.3977,106.053,106.2598,17246.1643
2019-08-22 11:10:00,123.36,123.45,123.28,123.43,11290.613718411552,106.2857,106.3632,106.2167,106.346,11290.6137
2019-08-22 11:20:00,123.43,123.64,123.42,123.58,13557.084837545126,106.346,106.5269,106.3374,106.4752,13557.0848
2019-08-22 11:30:00,123.58,123.82,123.58,123.67,23945.171480144407,106.4752,106.682,106.4752,106.5528,23945.1715
2019-08-22 11:40:00,123.65,123.71,123.56,123.62,26332.355595667872,106.5355,106.5872,106.458,106.5097,26332.3556
2019-08-22 11:50:00,123.66,123.71,123.57,123.59,11312.048736462097,106.5441,106.5872,106.4666,106.4838,11312.0487
2019-08-22 12:00:00,123.61,123.89,123.6,123.85,19870.261732851985,106.5011,106.7423,106.4924,106.7078,19870.2617
2019-08-22 12:10:00,123.83,123.83,123.73,123.82,6177.797833935018,106.6906,106.6906,106.6045,106.682,6177.7978
2019-08-22 12:20:00,123.84,123.84,123.65,123.7,6957.35559566787,106.6992,106.6992,106.5355,106.5786,6957.3556
2019-08-22 12:30:00,123.69,123.79,123.67,123.7,8208.483754512636,106.57,106.6561,106.5528,106.5786,8208.4838
2019-08-22 12:40:00,123.71,123.99,123.71,123.96,11678.700361010831,106.5872,106.8285,106.5872,106.8026,11678.7004
2019-08-22 12:50:00,123.97,124.02,123.79,123.8,6871.615523465704,106.8112,106.8543,106.6561,106.6648,6871.6155
2019-08-22 13:00:00,123.8,123.9,123.75,123.86,8915.839350180506,106.6648,106.7509,106.6217,106.7165,8915.8394
2019-08-22 13:10:00,123.86,124.02,123.85,123.97,8517.59927797834,106.7165,106.8543,106.7078,106.8112,8517.5993
2019-08-22 13:20:00,123.96,124.04,123.88,123.89,17213.447653429605,106.8026,106.8715,106.7337,106.7423,17213.4477
2019-08-22 13:30:00,123.91,124.03,123.91,123.97,10424.18772563177,106.7595,106.8629,106.7595,106.8112,10424.1877
2019-08-22 13:40:00,123.99,124.0,123.86,123.88,9247.518050541516,106.8285,106.8371,106.7165,106.7337,9247.5181
2019-08-22 13:50:00,123.87,124.07,123.85,124.07,8982.40072202166,106.7251,106.8974,106.7078,106.8974,8982.4007
2019-08-22 14:00:00,124.05,124.22,124.05,124.1,16756.54332129964,106.8802,107.0266,106.8802,106.9232,16756.5433
2019-08-22 14:10:00,124.09,124.09,123.96,124.04,10004.512635379062,106.9146,106.9146,106.8026,106.8715,10004.5126
2019-08-22 14:20:00,124.03,124.03,123.88,123.88,10702.842960288808,106.8629,106.8629,106.7337,106.7337,10702.843
2019-08-22 14:30:00,123.91,123.96,123.84,123.96,14467.509025270758,106.7595,106.8026,106.6992,106.8026,14467.509
2019-08-22 14:40:00,123.96,124.23,123.93,124.09,12539.485559566789,106.8026,107.0352,106.7768,106.9146,12539.4856
2019-08-22 14:50:00,124.1,124.27,124.1,124.16,11395.53249097473,106.9232,107.0697,106.9232,106.9749,11395.5325
2019-08-22 15:00:00,124.18,124.19,124.05,124.05,27071.29963898917,106.9922,107.0008,106.8802,106.8802,27071.2996
2019-08-22 15:10:00,124.04,124.06,123.87,123.96,18845.89350180505,106.8715,106.8888,106.7251,106.8026,18845.8935
2019-08-22 15:20:00,124.0,124.09,123.96,124.03,23796.25451263538,106.8371,106.9146,106.8026,106.8629,23796.2545
2019-08-22 15:30:00,124.03,124.06,123.88,123.99,25217.73465703972,106.8629,106.8888,106.7337,106.8285,25217.7347
2019-08-22 15:40:00,124.0,124.21,123.98,124.17,30980.370036101085,106.8371,107.018,106.8198,106.9836,30980.37
2019-08-22 15:50:00,124.17,124.34,123.64,123.74,138486.01083032493,106.9836,107.13,106.5269,106.6131,138486.0108
2019-08-23 09:30:00,123.67,124.04,123.25,123.71,45381.31768953069,106.5528,106.8715,106.1909,106.5872,45381.3177
2019-08-23 09:40:00,123.72,124.0,123.25,123.25,21203.74548736462,106.5958,106.8371,106.1909,106.1909,21203.7455
2019-08-23 09:50:00,123.21,123.55,123.11,123.23,22398.46570397112,106.1564,106.4494,106.0703,106.1737,22398.4657
2019-08-23 10:00:00,123.25,123.93,123.08,123.5,26629.061371841155,106.1909,106.7768,106.0444,106.4063,26629.0614
2019-08-23 10:10:00,123.43,123.86,123.18,123.71,26909.972924187725,106.346,106.7165,106.1306,106.5872,26909.9729
2019-08-23 10:20:00,123.71,123.79,123.63,123.72,35777.301444043325,106.5872,106.6561,106.5183,106.5958,35777.3014
2019-08-23 10:30:00,123.75,123.96,123.64,123.96,29869.13357400722,106.6217,106.8026,106.5269,106.8026,29869.1336
2019-08-23 10:40:00,123.98,124.1,123.91,123.97,15694.945848375452,106.8198,106.9232,106.7595,106.8112,15694.9458
2019-08-23 10:50:00,123.99,124.27,123.71,123.71,49230.59566787004,106.8285,107.0697,106.5872,106.5872,49230.5957
2019-08-23 11:00:00,123.81,123.82,121.55,121.55,51615.52346570398,106.6734,106.682,104.7262,104.7262,51615.5235
2019-08-23 11:10:00,121.48,122.41,121.38,122.36,26943.81768953069,104.6659,105.4672,104.5797,105.4241,26943.8177
2019-08-23 11:20:00,122.31,122.31,121.55,121.75,33102.4368231047,105.381,105.381,104.7262,104.8985,33102.4368
2019-08-23 11:30:00,121.75,121.84,121.45,121.67,20277.527075812275,104.8985,104.976,104.64,104.8296,20277.5271
2019-08-23 11:40:00,121.68,121.85,121.53,121.74,14333.258122743682,104.8382,104.9847,104.709,104.8899,14333.2581
2019-08-23 11:50:00,121.77,121.77,121.56,121.59,20649.81949458484,104.9157,104.9157,104.7348,104.7607,20649.8195
2019-08-23 12:00:00,121.56,121.65,121.4,121.6,22721.119133574008,104.7348,104.8123,104.5969,104.7693,22721.1191
2019-08-23 12:10:00,121.61,121.98,121.52,121.93,12232.626353790614,104.7779,105.0967,104.7003,105.0536,12232.6264
2019-08-23 12:20:00,121.92,121.92,121.61,121.64,12630.86642599278,105.045,105.045,104.7779,104.8037,12630.8664
2019-08-23 12:30:00,121.64,122.22,121.64,122.01,6000.67689530686,104.8037,105.3035,104.8037,105.1225,6000.6769
2019-08-23 12:40:00,122.01,122.06,121.68,121.71,17179.602888086643,105.1225,105.1656,104.8382,104.864,17179.6029
2019-08-23 12:50:00,121.74,121.76,121.51,121.63,16719.314079422384,104.8899,104.9071,104.6917,104.7951,16719.3141
2019-08-23 13:00:00,121.61,121.61,121.23,121.24,16741.87725631769,104.7779,104.7779,104.4505,104.4591,16741.8773
2019-08-23 13:10:00,121.22,121.48,121.0,121.03,22100.63176895307,104.4419,104.6659,104.2523,104.2782,22100.6318
2019-08-23 13:20:00,121.06,121.06,120.79,120.83,37426.669675090256,104.304,104.304,104.0714,104.1058,37426.6697
2019-08-23 13:30:00,120.77,121.18,120.75,121.12,22085.96570397112,104.0541,104.4074,104.0369,104.3557,22085.9657
2019-08-23 13:40:00,121.1,121.1,120.74,120.98,22372.51805054152,104.3385,104.3385,104.0283,104.2351,22372.5181
2019-08-23 13:50:00,120.97,121.12,120.84,120.91,12567.68953068592,104.2265,104.3557,104.1145,104.1748,12567.6895
2019-08-23 14:00:00,120.87,120.87,120.62,120.63,19684.115523465705,104.1403,104.1403,103.9249,103.9335,19684.1155
2019-08-23 14:10:00,120.61,120.64,120.38,120.47,33452.16606498195,103.9163,103.9421,103.7181,103.7957,33452.1661
2019-08-23 14:20:00,120.51,120.59,120.39,120.59,18976.75992779784,103.8301,103.8991,103.7267,103.8991,18976.7599
2019-08-23 14:30:00,120.62,120.9,120.57,120.59,19476.53429602888,103.9249,104.1662,103.8818,103.8991,19476.5343
2019-08-23 14:40:00,120.59,120.68,120.26,120.4,27504.512635379066,103.8991,103.9766,103.6147,103.7354,27504.5126
2019-08-23 14:50:00,120.36,120.62,120.26,120.62,23818.81768953069,103.7009,103.9249,103.6147,103.9249,23818.8177
2019-08-23 15:00:00,120.55,120.6,120.28,120.36,29716.8321299639,103.8646,103.9077,103.632,103.7009,29716.8321
2019-08-23 15:10:00,120.33,120.36,120.01,120.19,48144.178700361015,103.675,103.7009,103.3993,103.5544,48144.1787
2019-08-23 15:20:00,120.2,120.22,119.94,119.96,34113.26714801444,103.563,103.5803,103.339,103.3563,34113.2671
2019-08-23 15:30:00,119.93,120.11,119.87,120.09,56416.96750902527,103.3304,103.4855,103.2787,103.4683,56416.9675
2019-08-23 15:40:00,120.1,120.16,119.78,119.78,49913.13176895307,103.4769,103.5286,103.2012,103.2012,49913.1318
2019-08-23 15:50:00,119.73,120.06,119.26,120.02,196544.4494584837,103.1581,103.4424,102.7531,103.408,196544.4495
2019-08-26 09:30:00,120.89,121.39,120.67,120.98,37036.32671480144,104.1575,104.5883,103.968,104.2351,37036.3267
2019-08-26 09:40:00,120.96,121.0,120.2,120.27,13409.296028880866,104.2178,104.2523,103.563,103.6234,13409.296
2019-08-26 09:50:00,120.21,120.63,120.13,120.54,16450.812274368232,103.5717,103.9335,103.5027,103.856,16450.8123
2019-08-26 10:00:00,120.53,120.65,120.12,120.18,12995.261732851986,103.8474,103.9508,103.4941,103.5458,12995.2617
2019-08-26 10:10:00,120.12,120.2,119.64,119.73,39252.03068592058,103.4941,103.563,103.0806,103.1581,39252.0307
2019-08-26 10:20:00,119.78,120.02,119.69,120.02,10756.994584837545,103.2012,103.408,103.1236,103.408,10756.9946
2019-08-26 10:30:00,119.96,120.14,119.93,119.99,13184.792418772564,103.3563,103.5113,103.3304,103.3821,13184.7924
2019-08-26 10:40:00,119.96,120.12,119.76,120.07,16785.87545126354,103.3563,103.4941,103.1839,103.451,16785.8755
2019-08-26 10:50:00,120.12,120.36,120.06,120.14,32238.26714801444,103.4941,103.7009,103.4424,103.5113,32238.2671
2019-08-26 11:00:00,120.18,120.34,120.05,120.21,41824.23285198556,103.5458,103.6837,103.4338,103.5717,41824.2329
2019-08-26 11:10:00,120.18,120.41,120.03,120.08,22853.11371841156,103.5458,103.744,103.4166,103.4597,22853.1137
2019-08-26 11:20:00,120.12,120.36,120.08,120.16,16449.684115523465,103.4941,103.7009,103.4597,103.5286,16449.6841
2019-08-26 11:30:00,120.19,120.31,120.15,120.31,12303.700361010831,103.5544,103.6578,103.52,103.6578,12303.7004
2019-08-26 11:40:00,120.28,120.29,119.97,120.19,13773.691335740074,103.632,103.6406,103.3649,103.5544,13773.6913
2019-08-26 11:50:00,120.21,120.4,120.18,120.28,10151.173285198556,103.5717,103.7354,103.5458,103.632,10151.1733
2019-08-26 12:00:00,120.3,120.51,120.26,120.48,11601.985559566789,103.6492,103.8301,103.6147,103.8043,11601.9856
2019-08-26 12:10:00,120.48,120.54,120.41,120.42,13082.129963898917,103.8043,103.856,103.744,103.7526,13082.13
2019-08-26 12:20:00,120.43,120.9,120.43,120.65,14874.774368231048,103.7612,104.1662,103.7612,103.9508,14874.7744
2019-08-26 12:30:00,120.7,120.71,120.59,120.67,7266.471119133575,103.9938,104.0025,103.8991,103.968,7266.4711
2019-08-26 12:40:00,120.67,120.75,120.6,120.75,10277.527075812275,103.968,104.0369,103.9077,104.0369,10277.5271
2019-08-26 12:50:00,120.75,120.92,120.68,120.79,13680.054151624548,104.0369,104.1834,103.9766,104.0714,13680.0542
2019-08-26 13:00:00,120.78,120.9,120.78,120.83,10997.292418772564,104.0628,104.1662,104.0628,104.1058,10997.2924
2019-08-26 13:10:00,120.83,120.83,120.56,120.59,10680.279783393502,104.1058,104.1058,103.8732,103.8991,10680.2798
2019-08-26 13:20:00,120.6,120.86,120.59,120.86,21534.296028880868,103.9077,104.1317,103.8991,104.1317,21534.296
2019-08-26 13:30:00,120.83,120.88,120.72,120.82,13618.005415162455,104.1058,104.1489,104.0111,104.0972,13618.0054
2019-08-26 13:40:00,120.85,120.87,120.71,120.86,13438.628158844764,104.1231,104.1403,104.0025,104.1317,13438.6282
2019-08-26 13:50:00,120.87,120.9,120.74,120.81,19933.438628158845,104.1403,104.1662,104.0283,104.0886,19933.4386
2019-08-26 14:00:00,120.83,120.86,120.29,120.33,17005.86642599278,104.1058,104.1317,103.6406,103.675,17005.8664
2019-08-26 14:10:00,120.32,120.57,120.27,120.42,10834.837545126356,103.6664,103.8818,103.6234,103.7526,10834.8375
2019-08-26 14:20:00,120.39,120.45,120.36,120.4,9619.81046931408,103.7267,103.7784,103.7009,103.7354,9619.8105
2019-08-26 14:30:00,120.38,120.6,120.38,120.55,15419.675090252707,103.7181,103.9077,103.7181,103.8646,15419.6751
2019-08-26 14:40:00,120.6,120.68,120.5,120.5,11365.072202166066,103.9077,103.9766,103.8215,103.8215,11365.0722
2019-08-26 14:50:00,120.53,120.63,120.4,120.47,28422.83393501805,103.8474,103.9335,103.7354,103.7957,28422.8339
2019-08-26 15:00:00,120.44,120.64,120.24,120.36,26630.18953068592,103.7698,103.9421,103.5975,103.7009,26630.1895
2019-08-26 15:10:00,120.36,120.65,120.32,120.6,11958.483754512636,103.7009,103.9508,103.6664,103.9077,11958.4838
2019-08-26 15:20:00,120.63,120.63,120.46,120.52,19944.7202166065,103.9335,103.9335,103.7871,103.8387,19944.7202
2019-08-26 15:30:00,120.55,120.77,120.49,120.55,29104.24187725632,103.8646,104.0541,103.8129,103.8646,29104.2419
2019-08-26 15:40:00,120.55,120.6,120.48,120.51,38913.58303249098,103.8646,103.9077,103.8043,103.8301,38913.583
2019-08-26 15:50:00,120.51,120.96,120.51,120.91,123555.95667870036,103.8301,104.2178,103.8301,104.1748,123555.9567
2019-08-27 09:30:00,122.31,122.62,121.45,121.88,100385.83032490977,105.381,105.6481,104.64,105.0105,100385.8303
2019-08-27 09:40:00,121.93,122.62,121.86,122.4,14594.990974729242,105.0536,105.6481,104.9933,105.4585,14594.991
2019-08-27 09:50:00,122.43,122.43,121.92,122.27,30339.57581227437,105.4844,105.4844,105.045,105.3465,30339.5758
2019-08-27 10:00:00,122.31,122.62,122.23,122.47,16134.927797833936,105.381,105.6481,105.3121,105.5188,16134.9278
2019-08-27 10:10:00,122.47,122.58,122.17,122.58,11236.462093862816,105.5188,105.6136,105.2604,105.6136,11236.4621
2019-08-27 10:20:00,122.64,122.73,122.39,122.57,17995.261732851985,105.6653,105.7429,105.4499,105.605,17995.2617
2019-08-27 10:30:00,122.58,122.67,122.47,122.51,14589.350180505417,105.6136,105.6912,105.5188,105.5533,14589.3502
2019-08-27 10:40:00,122.51,122.61,122.38,122.39,12581.227436823105,105.5533,105.6395,105.4413,105.4499,12581.2274
2019-08-27 10:50:00,122.4,122.54,122.38,122.4,15732.175090252707,105.4585,105.5792,105.4413,105.4585,15732.1751
2019-08-27 11:00:00,122.41,122.53,122.28,122.31,14267.824909747293,105.4672,105.5705,105.3551,105.381,14267.8249
2019-08-27 11:10:00,122.3,122.51,122.14,122.14,15293.32129963899,105.3724,105.5533,105.2345,105.2345,15293.3213
2019-08-27 11:20:00,122.11,122.53,122.08,122.47,14904.106498194946,105.2087,105.5705,105.1828,105.5188,14904.1065
2019-08-27 11:30:00,122.48,122.69,122.45,122.66,14061.371841155236,105.5275,105.7084,105.5016,105.6826,14061.3718
2019-08-27 11:40:00,122.62,122.75,122.53,122.7,18946.29963898917,105.6481,105.7601,105.5705,105.717,18946.2996
2019-08-27 11:50:00,122.7,122.7,122.22,122.39,33884.25090252708,105.717,105.717,105.3035,105.4499,33884.2509
2019-08-27 12:00:00,122.42,122.51,122.13,122.3,22270.98375451264,105.4758,105.5533,105.2259,105.3724,22270.9838
2019-08-27 12:10:00,122.34,122.35,122.07,122.13,15010.15342960289,105.4068,105.4155,105.1742,105.2259,15010.1534
2019-08-27 12:20:00,122.13,122.23,122.08,122.14,32627.481949458484,105.2259,105.3121,105.1828,105.2345,32627.4819
2019-08-27 12:30:00,122.13,122.15,121.8,121.85,20197.42779783393,105.2259,105.2431,104.9416,104.9847,20197.4278
2019-08-27 12:40:00,121.82,121.99,121.74,121.96,15196.29963898917,104.9588,105.1053,104.8899,105.0794,15196.2996
2019-08-27 12:50:00,121.95,121.95,121.61,121.67,16059.341155234655,105.0708,105.0708,104.7779,104.8296,16059.3412
2019-08-27 13:00:00,121.63,121.76,121.49,121.7,27212.31949458484,104.7951,104.9071,104.6745,104.8554,27212.3195
2019-08-27 13:10:00,121.68,121.77,121.45,121.68,12229.241877256318,104.8382,104.9157,104.64,104.8382,12229.2419
2019-08-27 13:20:00,121.68,121.72,121.55,121.7,21393.2761732852,104.8382,104.8727,104.7262,104.8554,21393.2762
2019-08-27 13:30:00,121.69,122.18,121.58,121.95,31301.895306859205,104.8468,105.269,104.752,105.0708,31301.8953
2019-08-27 13:40:00,122.0,122.08,121.92,121.96,25138.76353790614,105.1139,105.1828,105.045,105.0794,25138.7635
2019-08-27 13:50:00,122.01,122.32,121.99,122.31,38616.87725631769,105.1225,105.3896,105.1053,105.381,38616.8773
2019-08-27 14:00:00,122.33,122.45,122.17,122.2,47515.79422382671,105.3982,105.5016,105.2604,105.2862,47515.7942
2019-08-27 14:10:00,122.2,122.23,122.03,122.19,54380.64079422383,105.2862,105.3121,105.1397,105.2776,54380.6408
2019-08-27 14:20:00,122.2,122.29,122.16,122.21,51465.478339350186,105.2862,105.3638,105.2518,105.2948,51465.4783
2019-08-27 14:30:00,122.2,122.46,122.08,122.46,27004.73826714801,105.2862,105.5102,105.1828,105.5102,27004.7383
2019-08-27 14:40:00,122.48,122.75,122.39,122.72,32080.32490974729,105.5275,105.7601,105.4499,105.7342,32080.3249
2019-08-27 14:50:00,122.72,122.99,122.72,122.87,38966.60649819495,105.7342,105.9669,105.7342,105.8635,38966.6065
2019-08-27 15:00:00,122.89,123.03,122.76,122.78,30754.73826714801,105.8807,106.0013,105.7687,105.7859,30754.7383
2019-08-27 15:10:00,122.76,122.86,122.61,122.84,63648.46570397112,105.7687,105.8549,105.6395,105.8376,63648.4657
2019-08-27 15:20:00,122.83,122.86,122.68,122.77,49179.8285198556,105.829,105.8549,105.6998,105.7773,49179.8285
2019-08-27 15:30:00,122.78,122.81,122.64,122.81,65743.45667870036,105.7859,105.8118,105.6653,105.8118,65743.4567
2019-08-27 15:40:00,122.82,122.93,122.64,122.78,91736.23646209386,105.8204,105.9152,105.6653,105.7859,91736.2365
2019-08-27 15:50:00,122.78,122.79,122.38,122.5,230901.3989169675,105.7859,105.7946,105.4413,105.5447,230901.3989
2019-08-28 09:30:00,121.82,122.75,121.66,121.91,54431.40794223827,104.9588,105.7601,104.821,105.0364,54431.4079
2019-08-28 09:40:00,122.1,122.84,122.01,122.83,36176.669675090256,105.2001,105.8376,105.1225,105.829,36176.6697
2019-08-28 09:50:00,122.86,123.12,122.75,123.12,23400.270758122744,105.8549,106.0789,105.7601,106.0789,23400.2708
2019-08-28 10:00:00,123.15,123.67,123.15,123.6,70776.17328519856,106.1047,106.5528,106.1047,106.4924,70776.1733
2019-08-28 10:10:00,123.63,123.82,123.47,123.65,23414.936823104694,106.5183,106.682,106.3804,106.5355,23414.9368
2019-08-28 10:20:00,123.73,123.82,123.51,123.53,33707.129963898915,106.6045,106.682,106.4149,106.4321,33707.13
2019-08-28 10:30:00,123.57,123.68,123.43,123.55,15342.960288808665,106.4666,106.5614,106.346,106.4494,15342.9603
2019-08-28 10:40:00,123.52,123.91,123.49,123.79,14742.779783393502,106.4235,106.7595,106.3977,106.6561,14742.7798
2019-08-28 10:50:00,123.8,123.87,123.63,123.64,14527.301444043322,106.6648,106.7251,106.5183,106.5269,14527.3014
2019-08-28 11:00:00,123.65,123.66,123.38,123.44,32814.756317689535,106.5355,106.5441,106.3029,106.3546,32814.7563
2019-08-28 11:10:00,123.46,123.68,123.41,123.63,11887.40974729242,106.3718,106.5614,106.3287,106.5183,11887.4097
2019-08-28 11:20:00,123.64,123.8,123.49,123.73,22807.98736462093,106.5269,106.6648,106.3977,106.6045,22807.9874
2019-08-28 11:30:00,123.75,123.75,123.47,123.53,11308.664259927798,106.6217,106.6217,106.3804,106.4321,11308.6643
2019-08-28 11:40:00,123.52,123.52,123.32,123.43,11414.71119133574,106.4235,106.4235,106.2512,106.346,11414.7112
2019-08-28 11:50:00,123.47,123.63,123.4,123.46,16063.85379061372,106.3804,106.5183,106.3201,106.3718,16063.8538
2019-08-28 12:00:00,123.43,123.47,123.17,123.18,26771.20938628159,106.346,106.3804,106.122,106.1306,26771.2094
2019-08-28 12:10:00,123.17,123.32,123.05,123.29,12284.52166064982,106.122,106.2512,106.0186,106.2254,12284.5217
2019-08-28 12:20:00,123.3,123.34,123.12,123.16,16706.904332129965,106.234,106.2684,106.0789,106.1133,16706.9043
2019-08-28 12:30:00,123.15,123.24,122.98,122.99,22786.5523465704,106.1047,106.1823,105.9583,105.9669,22786.5523
2019-08-28 12:40:00,123.01,123.09,122.99,123.07,13923.736462093862,105.9841,106.053,105.9669,106.0358,13923.7365
2019-08-28 12:50:00,123.07,123.55,123.01,123.47,34402.07581227437,106.0358,106.4494,105.9841,106.3804,34402.0758
2019-08-28 13:00:00,123.46,123.48,123.3,123.32,35133.12274368231,106.3718,106.3891,106.234,106.2512,35133.1227
2019-08-28 13:10:00,123.32,123.32,123.01,123.06,28540.162454873647,106.2512,106.2512,105.9841,106.0272,28540.1625
2019-08-28 13:20:00,123.03,123.18,123.01,123.1,21904.3321299639,106.0013,106.1306,105.9841,106.0616,21904.3321
2019-08-28 13:30:00,123.12,123.16,123.04,123.05,19682.98736462093,106.0789,106.1133,106.01,106.0186,19682.9874
2019-08-28 13:40:00,123.03,123.21,122.99,123.21,9211.416967509023,106.0013,106.1564,105.9669,106.1564,9211.417
2019-08-28 13:50:00,123.21,123.21,123.01,123.05,10294.449458483756,106.1564,106.1564,105.9841,106.0186,10294.4495
2019-08-28 14:00:00,123.08,123.19,123.06,123.18,14742.779783393502,106.0444,106.1392,106.0272,106.1306,14742.7798
2019-08-28 14:10:00,123.18,123.24,123.09,123.23,23489.395306859205,106.1306,106.1823,106.053,106.1737,23489.3953
2019-08-28 14:20:00,123.25,123.32,123.23,123.32,9821.750902527076,106.1909,106.2512,106.1737,106.2512,9821.7509
2019-08-28 14:30:00,123.32,123.52,123.3,123.51,11694.494584837546,106.2512,106.4235,106.234,106.4149,11694.4946
2019-08-28 14:40:00,123.54,123.81,123.45,123.76,22180.731046931407,106.4407,106.6734,106.3632,106.6303,22180.731
2019-08-28 14:50:00,123.79,123.83,123.66,123.74,18868.45667870036,106.6561,106.6906,106.5441,106.6131,18868.4567
2019-08-28 15:00:00,123.71,123.75,123.58,123.64,22425.54151624549,106.5872,106.6217,106.4752,106.5269,22425.5415
2019-08-28 15:10:00,123.63,123.71,123.5,123.67,19769.855595667872,106.5183,106.5872,106.4063,106.5528,19769.8556
2019-08-28 15:20:00,123.67,123.67,123.48,123.55,25227.8880866426,106.5528,106.5528,106.3891,106.4494,25227.8881
2019-08-28 15:30:00,123.53,123.55,123.31,123.45,36383.12274368231,106.4321,106.4494,106.2426,106.3632,36383.1227
2019-08-28 15:40:00,123.45,123.6,123.36,123.56,40573.1046931408,106.3632,106.4924,106.2857,106.458,40573.1047
2019-08-28 15:50:00,123.56,123.7,123.4,123.65,118138.5379061372,106.458,106.5786,106.3201,106.5355,118138.5379
2019-08-29 09:30:00,124.66,125.07,124.24,124.57,53139.66606498195,107.4057,107.759,107.0439,107.3282,53139.6661
2019-08-29 09:40:00,124.65,124.65,124.23,124.62,17109.657039711194,107.3971,107.3971,107.0352,107.3713,17109.657
2019-08-29 09:50:00,124.7,125.07,124.58,124.81,27221.34476534296,107.4402,107.759,107.3368,107.535,27221.3448
2019-08-29 10:00:00,124.83,124.83,124.51,124.73,36495.938628158845,107.5522,107.5522,107.2765,107.466,36495.9386
2019-08-29 10:10:00,124.72,124.89,124.59,124.82,39976.30866425993,107.4574,107.6039,107.3454,107.5436,39976.3087
2019-08-29 10:20:00,124.86,124.95,124.67,124.88,29120.036101083035,107.578,107.6556,107.4143,107.5953,29120.0361
2019-08-29 10:30:00,124.91,124.95,124.14,124.59,52380.41516245488,107.6211,107.6556,106.9577,107.3454,52380.4152
2019-08-29 10:40:00,124.59,124.72,124.56,124.59,19108.75451263538,107.3454,107.4574,107.3196,107.3454,19108.7545
2019-08-29 10:50:00,124.61,124.65,124.39,124.64,14891.696750902527,107.3626,107.3971,107.1731,107.3885,14891.6968
2019-08-29 11:00:00,124.64,124.64,124.37,124.42,29272.33754512636,107.3885,107.3885,107.1559,107.1989,29272.3375
2019-08-29 11:10:00,124.47,124.64,124.42,124.53,16008.574007220215,107.242,107.3885,107.1989,107.2937,16008.574
2019-08-29 11:20:00,124.51,124.6,124.42,124.44,22873.42057761733,107.2765,107.354,107.1989,107.2162,22873.4206
2019-08-29 11:30:00,124.47,124.77,124.42,124.69,26997.969314079422,107.242,107.5005,107.1989,107.4316,26997.9693
2019-08-29 11:40:00,124.6,125.03,124.57,124.96,28157.7166064982,107.354,107.7245,107.3282,107.6642,28157.7166
2019-08-29 11:50:00,124.96,125.02,124.83,124.92,17646.660649819496,107.6642,107.7159,107.5522,107.6297,17646.6606
2019-08-29 12:00:00,124.93,125.02,124.88,124.95,11600.85740072202,107.6384,107.7159,107.5953,107.6556,11600.8574
2019-08-29 12:10:00,124.99,125.19,124.99,125.19,23914.71119133574,107.6901,107.8624,107.6901,107.8624,23914.7112
2019-08-29 12:20:00,125.16,125.18,125.03,125.08,21994.584837545128,107.8365,107.8538,107.7245,107.7676,21994.5848
2019-08-29 12:30:00,125.06,125.33,125.04,125.3,18998.194945848376,107.7504,107.983,107.7331,107.9571,18998.1949
2019-08-29 12:40:00,125.28,125.35,125.22,125.35,17815.8844765343,107.9399,108.0002,107.8882,108.0002,17815.8845
2019-08-29 12:50:00,125.31,125.39,125.27,125.39,25892.373646209388,107.9658,108.0347,107.9313,108.0347,25892.3736
2019-08-29 13:00:00,125.41,125.58,125.37,125.51,28623.646209386283,108.0519,108.1984,108.0175,108.1381,28623.6462
2019-08-29 13:10:00,125.51,125.54,125.35,125.41,32384.927797833938,108.1381,108.1639,108.0002,108.0519,32384.9278
2019-08-29 13:20:00,125.42,125.64,125.36,125.56,30865.29783393502,108.0605,108.2501,108.0088,108.1812,30865.2978
2019-08-29 13:30:00,125.56,125.8,125.53,125.8,26146.20938628159,108.1812,108.3879,108.1553,108.3879,26146.2094
2019-08-29 13:40:00,125.78,125.85,125.7,125.82,29300.54151624549,108.3707,108.431,108.3018,108.4052,29300.5415
2019-08-29 13:50:00,125.82,126.05,125.81,125.99,35737.815884476535,108.4052,108.6033,108.3966,108.5516,35737.8159
2019-08-29 14:00:00,126.01,126.12,125.86,125.94,34968.41155234657,108.5689,108.6636,108.4396,108.5086,34968.4116
2019-08-29 14:10:00,125.92,125.99,125.7,125.74,31264.66606498195,108.4913,108.5516,108.3018,108.3362,31264.6661
2019-08-29 14:20:00,125.79,125.9,125.69,125.9,36289.48555956679,108.3793,108.4741,108.2932,108.4741,36289.4856
2019-08-29 14:30:00,125.91,125.98,125.82,125.87,30508.79963898917,108.4827,108.543,108.4052,108.4483,30508.7996
2019-08-29 14:40:00,125.86,125.95,125.8,125.95,25788.583032490977,108.4396,108.5172,108.3879,108.5172,25788.583
2019-08-29 14:50:00,125.95,125.96,125.78,125.8,37329.648014440434,108.5172,108.5258,108.3707,108.3879,37329.648
2019-08-29 15:00:00,125.81,125.81,125.56,125.61,42549.63898916968,108.3966,108.3966,108.1812,108.2242,42549.639
2019-08-29 15:10:00,125.65,125.65,125.56,125.61,27685.01805054152,108.2587,108.2587,108.1812,108.2242,27685.0181
2019-08-29 15:20:00,125.6,125.6,125.4,125.42,32309.34115523466,108.2156,108.2156,108.0433,108.0605,32309.3412
2019-08-29 15:30:00,125.41,125.54,125.3,125.41,51880.64079422383,108.0519,108.1639,107.9571,108.0519,51880.6408
2019-08-29 15:40:00,125.42,125.57,125.35,125.49,65954.42238267149,108.0605,108.1898,108.0002,108.1208,65954.4224
2019-08-29 15:50:00,125.5,125.72,125.38,125.59,222903.880866426,108.1295,108.319,108.0261,108.207,222903.8809
2019-08-30 09:30:00,126.6,127.04,126.21,126.31,61768.95306859206,109.0772,109.4563,108.7412,108.8274,61768.9531
2019-08-30 09:40:00,126.37,126.4,126.05,126.14,13810.92057761733,108.879,108.9049,108.6033,108.6809,13810.9206
2019-08-30 09:50:00,126.2,126.4,126.05,126.4,23590.92960288809,108.7326,108.9049,108.6033,108.9049,23590.9296
2019-08-30 10:00:00,126.46,126.75,126.37,126.55,21961.86823104693,108.9566,109.2065,108.879,109.0341,21961.8682
2019-08-30 10:10:00,126.51,126.9,126.45,126.76,19211.416967509027,108.9997,109.3357,108.948,109.2151,19211.417
2019-08-30 10:20:00,126.75,127.07,126.64,127.06,23364.16967509025,109.2065,109.4822,109.1117,109.4735,23364.1697
2019-08-30 10:30:00,127.03,127.09,126.53,126.53,26828.74548736462,109.4477,109.4994,109.0169,109.0169,26828.7455
2019-08-30 10:40:00,126.6,126.65,126.28,126.44,12324.007220216608,109.0772,109.1203,108.8015,108.9394,12324.0072
2019-08-30 10:50:00,126.44,126.53,126.31,126.34,15362.138989169676,108.9394,109.0169,108.8274,108.8532,15362.139
2019-08-30 11:00:00,126.31,126.31,125.88,125.91,15920.57761732852,108.8274,108.8274,108.4569,108.4827,15920.5776
2019-08-30 11:10:00,125.95,125.99,125.63,125.64,18870.71299638989,108.5172,108.5516,108.2415,108.2501,18870.713
2019-08-30 11:20:00,125.61,125.66,125.4,125.49,18084.38628158845,108.2242,108.2673,108.0433,108.1208,18084.3863
2019-08-30 11:30:00,125.5,125.86,125.49,125.68,22978.339350180508,108.1295,108.4396,108.1208,108.2846,22978.3394
2019-08-30 11:40:00,125.68,125.8,125.6,125.8,9879.287003610109,108.2846,108.3879,108.2156,108.3879,9879.287
2019-08-30 11:50:00,125.79,125.8,125.43,125.55,8281.814079422384,108.3793,108.3879,108.0692,108.1725,8281.8141
2019-08-30 12:00:00,125.57,125.74,125.54,125.65,6882.897111913358,108.1898,108.3362,108.1639,108.2587,6882.8971
2019-08-30 12:10:00,125.66,125.94,125.66,125.94,13545.803249097473,108.2673,108.5086,108.2673,108.5086,13545.8032
2019-08-30 12:20:00,125.91,125.99,125.84,125.93,6493.682310469314,108.4827,108.5516,108.4224,108.4999,6493.6823
2019-08-30 12:30:00,125.91,126.0,125.84,125.9,7611.687725631769,108.4827,108.5603,108.4224,108.4741,7611.6877
2019-08-30 12:40:00,125.91,125.95,125.85,125.9,8050.541516245487,108.4827,108.5172,108.431,108.4741,8050.5415
2019-08-30 12:50:00,125.9,125.98,125.74,125.89,6717.057761732853,108.4741,108.543,108.3362,108.4655,6717.0578
2019-08-30 13:00:00,125.89,125.94,125.74,125.83,9048.962093862816,108.4655,108.5086,108.3362,108.4138,9048.9621
2019-08-30 13:10:00,125.83,125.92,125.81,125.85,14000.451263537909,108.4138,108.4913,108.3966,108.431,14000.4513
2019-08-30 13:20:00,125.85,125.97,125.84,125.93,5796.480144404332,108.431,108.5344,108.4224,108.4999,5796.4801
2019-08-30 13:30:00,125.93,125.93,125.71,125.72,7316.110108303249,108.4999,108.4999,108.3104,108.319,7316.1101
2019-08-30 13:40:00,125.67,125.75,125.59,125.73,12369.13357400722,108.2759,108.3449,108.207,108.3276,12369.1336
2019-08-30 13:50:00,125.72,125.72,125.54,125.6,19275.72202166065,108.319,108.319,108.1639,108.2156,19275.722
2019-08-30 14:00:00,125.65,125.7,125.56,125.57,21199.23285198556,108.2587,108.3018,108.1812,108.1898,21199.2329
2019-08-30 14:10:00,125.58,125.74,125.58,125.63,16539.936823104694,108.1984,108.3362,108.1984,108.2415,16539.9368
2019-08-30 14:20:00,125.61,125.62,125.51,125.52,14403.203971119134,108.2242,108.2329,108.1381,108.1467,14403.204
2019-08-30 14:30:00,125.51,125.58,125.26,125.34,16163.13176895307,108.1381,108.1984,107.9227,107.9916,16163.1318
2019-08-30 14:40:00,125.31,125.43,125.2,125.31,36327.842960288806,107.9658,108.0692,107.871,107.9658,36327.843
2019-08-30 14:50:00,125.31,125.36,125.25,125.33,33383.34837545126,107.9658,108.0088,107.9141,107.983,33383.3484
2019-08-30 15:00:00,125.34,125.52,125.18,125.44,40544.90072202166,107.9916,108.1467,107.8538,108.0778,40544.9007
2019-08-30 15:10:00,125.43,125.59,125.42,125.51,29478.79061371841,108.0692,108.207,108.0605,108.1381,29478.7906
2019-08-30 15:20:00,125.51,125.79,125.47,125.75,23587.54512635379,108.1381,108.3793,108.1036,108.3449,23587.5451
2019-08-30 15:30:00,125.74,125.79,125.39,125.4,35568.592057761736,108.3362,108.3793,108.0347,108.0433,35568.5921
2019-08-30 15:40:00,125.41,125.6,125.32,125.59,47471.79602888087,108.0519,108.2156,107.9744,108.207,47471.796
2019-08-30 15:50:00,125.6,126.13,125.6,125.69,196965.25270758124,108.2156,108.6723,108.2156,108.2932,196965.2527
2019-09-03 09:30:00,124.58,124.98,124.18,124.86,118935.01805054152,107.3368,107.6814,106.9922,107.578,118935.0181
2019-09-03 09:40:00,124.87,124.93,124.1,124.31,82205.55054151625,107.5867,107.6384,106.9232,107.1042,82205.5505
2019-09-03 09:50:00,124.44,124.93,124.4,124.88,17744.81046931408,107.2162,107.6384,107.1817,107.5953,17744.8105
2019-09-03 10:00:00,124.88,124.89,123.96,124.1,50819.04332129964,107.5953,107.6039,106.8026,106.9232,50819.0433
2019-09-03 10:10:00,124.12,124.61,124.07,124.38,17421.028880866426,106.9405,107.3626,106.8974,107.1645,17421.0289
2019-09-03 10:20:00,124.32,124.34,123.92,124.18,20863.04151624549,107.1128,107.13,106.7682,106.9922,20863.0415
2019-09-03 10:30:00,124.18,124.2,123.81,123.91,22073.5559566787,106.9922,107.0094,106.6734,106.7595,22073.556
2019-09-03 10:40:00,123.91,124.21,123.84,123.96,28015.568592057763,106.7595,107.018,106.6992,106.8026,28015.5686
2019-09-03 10:50:00,123.96,124.1,123.93,124.07,14462.996389891698,106.8026,106.9232,106.7768,106.8974,14462.9964
2019-09-03 11:00:00,124.03,124.19,124.0,124.16,29614.16967509025,106.8629,107.0008,106.8371,106.9749,29614.1697
2019-09-03 11:10:00,124.18,124.18,123.76,123.85,26633.574007220217,106.9922,106.9922,106.6303,106.7078,26633.574
2019-09-03 11:20:00,123.88,124.11,123.84,124.01,17118.682310469314,106.7337,106.9319,106.6992,106.8457,17118.6823
2019-09-03 11:30:00,124.03,124.34,123.99,124.32,20143.2761732852,106.8629,107.13,106.8285,107.1128,20143.2762
2019-09-03 11:40:00,124.32,124.45,124.14,124.44,7443.592057761733,107.1128,107.2248,106.9577,107.2162,7443.5921
2019-09-03 11:50:00,124.44,124.57,124.37,124.49,14237.364620938628,107.2162,107.3282,107.1559,107.2593,14237.3646
2019-09-03 12:00:00,124.48,124.76,124.46,124.48,16235.33393501805,107.2506,107.4919,107.2334,107.2506,16235.3339
2019-09-03 12:10:00,124.43,124.59,124.38,124.56,22217.960288808667,107.2076,107.3454,107.1645,107.3196,22217.9603
2019-09-03 12:20:00,124.56,124.56,124.3,124.43,10540.3880866426,107.3196,107.3196,107.0956,107.2076,10540.3881
2019-09-03 12:30:00,124.42,124.42,124.25,124.33,11260.153429602888,107.1989,107.1989,107.0525,107.1214,11260.1534
2019-09-03 12:40:00,124.36,124.55,124.34,124.54,9649.14259927798,107.1473,107.311,107.13,107.3023,9649.1426
2019-09-03 12:50:00,124.47,124.47,124.23,124.31,11846.796028880866,107.242,107.242,107.0352,107.1042,11846.796
2019-09-03 13:00:00,124.34,124.39,124.17,124.22,9754.061371841157,107.13,107.1731,106.9836,107.0266,9754.0614
2019-09-03 13:10:00,124.24,124.36,124.23,124.27,13762.40974729242,107.0439,107.1473,107.0352,107.0697,13762.4097
2019-09-03 13:20:00,124.29,124.29,124.07,124.1,23883.12274368231,107.0869,107.0869,106.8974,106.9232,23883.1227
2019-09-03 13:30:00,124.1,124.1,123.88,123.93,21008.574007220217,106.9232,106.9232,106.7337,106.7768,21008.574
2019-09-03 13:40:00,123.91,123.91,123.74,123.87,24651.39891696751,106.7595,106.7595,106.6131,106.7251,24651.3989
2019-09-03 13:50:00,123.87,123.94,123.72,123.72,15067.68953068592,106.7251,106.7854,106.5958,106.5958,15067.6895
2019-09-03 14:00:00,123.73,123.83,123.69,123.76,11428.249097472924,106.6045,106.6906,106.57,106.6303,11428.2491
2019-09-03 14:10:00,123.78,123.86,123.44,123.44,16428.249097472926,106.6475,106.7165,106.3546,106.3546,16428.2491
2019-09-03 14:20:00,123.46,123.5,123.33,123.44,26975.40613718412,106.3718,106.4063,106.2598,106.3546,26975.4061
2019-09-03 14:30:00,123.48,123.49,123.18,123.29,22580.09927797834,106.3891,106.3977,106.1306,106.2254,22580.0993
2019-09-03 14:40:00,123.29,123.48,123.26,123.4,19349.0523465704,106.2254,106.3891,106.1995,106.3201,19349.0523
2019-09-03 14:50:00,123.43,123.75,123.4,123.75,19890.568592057763,106.346,106.6217,106.3201,106.6217,19890.5686
2019-09-03 15:00:00,123.76,123.76,123.57,123.7,18759.025270758124,106.6303,106.6303,106.4666,106.5786,18759.0253
2019-09-03 15:10:00,123.71,123.72,123.57,123.67,18677.79783393502,106.5872,106.5958,106.4666,106.5528,18677.7978
2019-09-03 15:20:00,123.71,123.79,123.65,123.71,22507.89711191336,106.5872,106.6561,106.5355,106.5872,22507.8971
2019-09-03 15:30:00,123.71,123.88,123.65,123.82,33581.90433212997,106.5872,106.7337,106.5355,106.682,33581.9043
2019-09-03 15:40:00,123.81,123.87,123.67,123.78,45473.82671480145,106.6734,106.7251,106.5528,106.6475,45473.8267
2019-09-03 15:50:00,123.79,124.09,123.79,124.02,112895.98375451264,106.6561,106.9146,106.6561,106.8543,112895.9838
2019-09-04 09:30:00,124.52,125.87,124.49,124.86,47063.40252707581,107.2851,108.4483,107.2593,107.578,47063.4025
2019-09-04 09:40:00,124.95,125.12,124.82,124.82,12703.068592057762,107.6556,107.8021,107.5436,107.5436,12703.0686
2019-09-04 09:50:00,124.8,125.19,124.77,125.15,13212.996389891698,107.5264,107.8624,107.5005,107.8279,13212.9964
2019-09-04 10:00:00,125.15,125.47,125.04,125.04,35064.30505415163,107.8279,108.1036,107.7331,107.7331,35064.3051
2019-09-04 10:10:00,125.05,125.05,124.83,124.92,7841.832129963899,107.7417,107.7417,107.5522,107.6297,7841.8321
2019-09-04 10:20:00,124.89,124.89,124.61,124.7,11920.126353790614,107.6039,107.6039,107.3626,107.4402,11920.1264
2019-09-04 10:30:00,124.69,124.69,124.43,124.53,13595.44223826715,107.4316,107.4316,107.2076,107.2937,13595.4422
2019-09-04 10:40:00,124.51,124.65,124.49,124.57,15737.815884476537,107.2765,107.3971,107.2593,107.3282,15737.8159
2019-09-04 10:50:00,124.57,124.63,124.43,124.57,24604.016245487364,107.3282,107.3799,107.2076,107.3282,24604.0162
2019-09-04 11:00:00,124.57,124.59,124.32,124.32,31673.059566787004,107.3282,107.3454,107.1128,107.1128,31673.0596
2019-09-04 11:10:00,124.35,124.35,124.21,124.23,18834.611913357403,107.1386,107.1386,107.018,107.0352,18834.6119
2019-09-04 11:20:00,124.26,124.52,124.26,124.52,23178.023465703973,107.0611,107.2851,107.0611,107.2851,23178.0235
2019-09-04 11:30:00,124.51,124.59,124.43,124.56,14721.34476534296,107.2765,107.3454,107.2076,107.3196,14721.3448
2019-09-04 11:40:00,124.58,124.77,124.53,124.74,15454.648014440434,107.3368,107.5005,107.2937,107.4747,15454.648
2019-09-04 11:50:00,124.75,124.87,124.69,124.83,13341.606498194946,107.4833,107.5867,107.4316,107.5522,13341.6065
2019-09-04 12:00:00,124.83,124.88,124.78,124.78,7660.198555956679,107.5522,107.5953,107.5091,107.5091,7660.1986
2019-09-04 12:10:00,124.78,124.88,124.75,124.77,12295.803249097473,107.5091,107.5953,107.4833,107.5005,12295.8032
2019-09-04 12:20:00,124.78,124.83,124.65,124.65,16887.40974729242,107.5091,107.5522,107.3971,107.3971,16887.4097
2019-09-04 12:30:00,124.65,124.74,124.47,124.5,24174.18772563177,107.3971,107.4747,107.242,107.2679,24174.1877
2019-09-04 12:40:00,124.49,124.5,124.31,124.37,21711.416967509027,107.2593,107.2679,107.1042,107.1559,21711.417
2019-09-04 12:50:00,124.34,124.34,124.26,124.34,15751.35379061372,107.13,107.13,107.0611,107.13,15751.3538
2019-09-04 13:00:00,124.34,124.36,124.19,124.22,14142.59927797834,107.13,107.1473,107.0008,107.0266,14142.5993
2019-09-04 13:10:00,124.22,124.22,123.96,124.0,31882.89711191336,107.0266,107.0266,106.8026,106.8371,31882.8971
2019-09-04 13:20:00,123.98,123.98,123.83,123.91,15023.691335740074,106.8198,106.8198,106.6906,106.7595,15023.6913
2019-09-04 13:30:00,123.88,123.89,123.79,123.79,7848.601083032491,106.7337,106.7423,106.6561,106.6561,7848.6011
2019-09-04 13:40:00,123.79,123.83,123.69,123.71,12239.395306859204,106.6561,106.6906,106.57,106.5872,12239.3953
2019-09-04 13:50:00,123.68,123.8,123.66,123.75,16069.494584837546,106.5614,106.6648,106.5441,106.6217,16069.4946
2019-09-04 14:00:00,123.75,123.82,123.68,123.75,21405.685920577616,106.6217,106.682,106.5614,106.6217,21405.6859
2019-09-04 14:10:00,123.73,123.77,123.6,123.72,10515.568592057762,106.6045,106.6389,106.4924,106.5958,10515.5686
2019-09-04 14:20:00,123.74,123.85,123.69,123.85,12247.292418772564,106.6131,106.7078,106.57,106.7078,12247.2924
2019-09-04 14:30:00,123.83,123.96,123.81,123.92,13769.178700361012,106.6906,106.8026,106.6734,106.7682,13769.1787
2019-09-04 14:40:00,123.93,123.93,123.75,123.75,9265.568592057762,106.7768,106.7768,106.6217,106.6217,9265.5686
2019-09-04 14:50:00,123.73,123.82,123.71,123.76,13958.70938628159,106.6045,106.682,106.5872,106.6303,13958.7094
2019-09-04 15:00:00,123.77,123.88,123.77,123.85,13189.305054151626,106.6389,106.7337,106.6389,106.7078,13189.3051
2019-09-04 15:10:00,123.86,123.94,123.79,123.83,15452.391696750905,106.7165,106.7854,106.6561,106.6906,15452.3917
2019-09-04 15:20:00,123.82,123.93,123.77,123.9,17742.55415162455,106.682,106.7768,106.6389,106.7509,17742.5542
2019-09-04 15:30:00,123.91,124.14,123.9,124.13,22389.440433213,106.7595,106.9577,106.7509,106.9491,22389.4404
2019-09-04 15:40:00,124.13,124.19,124.05,124.12,33663.13176895307,106.9491,107.0008,106.8802,106.9405,33663.1318
2019-09-04 15:50:00,124.12,124.33,124.05,124.33,108420.57761732853,106.9405,107.1214,106.8802,107.1214,108420.5776
2019-09-05 09:30:00,125.76,125.84,125.19,125.33,44992.10288808664,108.3535,108.4224,107.8624,107.983,44992.1029
2019-09-05 09:40:00,125.14,125.28,124.97,125.06,41578.29422382671,107.8193,107.9399,107.6728,107.7504,41578.2942
2019-09-05 09:50:00,125.12,125.31,125.11,125.11,54160.64981949459,107.8021,107.9658,107.7934,107.7934,54160.6498
2019-09-05 10:00:00,125.14,125.29,125.05,125.24,16809.566787003612,107.8193,107.9485,107.7417,107.9055,16809.5668
2019-09-05 10:10:00,125.25,125.96,125.19,125.74,72215.70397111913,107.9141,108.5258,107.8624,108.3362,72215.704
2019-09-05 10:20:00,125.74,125.74,125.02,125.17,28431.85920577617,108.3362,108.3362,107.7159,107.8451,28431.8592
2019-09-05 10:30:00,125.14,125.62,125.14,125.51,23067.46389891697,107.8193,108.2329,107.8193,108.1381,23067.4639
2019-09-05 10:40:00,125.52,125.68,125.51,125.61,14130.18953068592,108.1467,108.2846,108.1381,108.2242,14130.1895
2019-09-05 10:50:00,125.62,125.75,125.51,125.61,9919.90072202166,108.2329,108.3449,108.1381,108.2242,9919.9007
2019-09-05 11:00:00,125.59,125.83,125.58,125.81,10432.084837545126,108.207,108.4138,108.1984,108.3966,10432.0848
2019-09-05 11:10:00,125.81,125.83,125.43,125.43,29422.382671480147,108.3966,108.4138,108.0692,108.0692,29422.3827
2019-09-05 11:20:00,125.47,125.58,125.43,125.57,18161.10108303249,108.1036,108.1984,108.0692,108.1898,18161.1011
2019-09-05 11:30:00,125.57,125.67,125.46,125.51,18848.149819494585,108.1898,108.2759,108.095,108.1381,18848.1498
2019-09-05 11:40:00,125.52,125.73,125.43,125.58,17263.08664259928,108.1467,108.3276,108.0692,108.1984,17263.0866
2019-09-05 11:50:00,125.59,125.66,125.47,125.51,10429.828519855597,108.207,108.2673,108.1036,108.1381,10429.8285
2019-09-05 12:00:00,125.48,125.58,125.4,125.56,13193.817689530686,108.1122,108.1984,108.0433,108.1812,13193.8177
2019-09-05 12:10:00,125.57,125.8,125.57,125.68,10575.361010830326,108.1898,108.3879,108.1898,108.2846,10575.361
2019-09-05 12:20:00,125.66,125.69,125.48,125.55,11732.851985559568,108.2673,108.2932,108.1122,108.1725,11732.852
2019-09-05 12:30:00,125.57,125.72,125.55,125.69,9873.64620938628,108.1898,108.319,108.1725,108.2932,9873.6462
2019-09-05 12:40:00,125.69,125.74,125.64,125.65,6987.815884476535,108.2932,108.3362,108.2501,108.2587,6987.8159
2019-09-05 12:50:00,125.66,125.68,125.57,125.66,10226.759927797835,108.2673,108.2846,108.1898,108.2673,10226.7599
2019-09-05 13:00:00,125.68,125.74,125.51,125.61,13060.694945848376,108.2846,108.3362,108.1381,108.2242,13060.6949
2019-09-05 13:10:00,125.62,125.7,125.62,125.69,9811.597472924188,108.2329,108.3018,108.2329,108.2932,9811.5975
2019-09-05 13:20:00,125.72,125.92,125.71,125.92,16216.15523465704,108.319,108.4913,108.3104,108.4913,16216.1552
2019-09-05 13:30:00,125.9,125.92,125.81,125.88,32582.355595667872,108.4741,108.4913,108.3966,108.4569,32582.3556
2019-09-05 13:40:00,125.88,125.93,125.77,125.87,14509.250902527076,108.4569,108.4999,108.3621,108.4483,14509.2509
2019-09-05 13:50:00,125.86,125.96,125.84,125.92,9882.671480144403,108.4396,108.5258,108.4224,108.4913,9882.6715
2019-09-05 14:00:00,125.91,125.96,125.82,125.91,23404.78339350181,108.4827,108.5258,108.4052,108.4827,23404.7834
2019-09-05 14:10:00,125.9,126.16,125.9,126.12,23844.76534296029,108.4741,108.6981,108.4741,108.6636,23844.7653
2019-09-05 14:20:00,126.13,126.34,126.07,126.34,37821.52527075813,108.6723,108.8532,108.6206,108.8532,37821.5253
2019-09-05 14:30:00,126.33,126.36,126.2,126.35,38904.55776173285,108.8446,108.8704,108.7326,108.8618,38904.5578
2019-09-05 14:40:00,126.34,126.67,126.34,126.62,28042.64440433213,108.8532,109.1375,108.8532,109.0944,28042.6444
2019-09-05 14:50:00,126.63,126.72,126.56,126.65,27141.24548736462,109.1031,109.1806,109.0427,109.1203,27141.2455
2019-09-05 15:00:00,126.65,126.8,126.6,126.76,39975.18050541516,109.1203,109.2495,109.0772,109.2151,39975.1805
2019-09-05 15:10:00,126.76,127.08,126.74,127.03,37375.90252707581,109.2151,109.4908,109.1978,109.4477,37375.9025
2019-09-05 15:20:00,127.03,127.07,126.94,127.07,42691.78700361011,109.4477,109.4822,109.3702,109.4822,42691.787
2019-09-05 15:30:00,127.03,127.15,126.82,126.87,60680.279783393504,109.4477,109.5511,109.2668,109.3098,60680.2798
2019-09-05 15:40:00,126.87,126.91,126.63,126.68,52418.7725631769,109.3098,109.3443,109.1031,109.1461,52418.7726
2019-09-05 15:50:00,126.67,126.84,126.59,126.63,163486.01083032493,109.1375,109.284,109.0686,109.1031,163486.0108
2019-09-06 09:30:00,127.28,127.57,126.85,127.19,78782.7166064982,109.6631,109.913,109.2926,109.5856,78782.7166
2019-09-06 09:40:00,127.21,127.53,127.18,127.45,22416.516245487364,109.6028,109.8785,109.5769,109.8096,22416.5162
2019-09-06 09:50:00,127.47,127.68,127.46,127.63,23087.770758122744,109.8268,110.0077,109.8182,109.9646,23087.7708
2019-09-06 10:00:00,127.63,127.87,127.5,127.87,30662.229241877256,109.9646,110.1714,109.8526,110.1714,30662.2292
2019-09-06 10:10:00,127.89,128.09,127.81,128.02,28922.608303249097,110.1887,110.361,110.1197,110.3007,28922.6083
2019-09-06 10:20:00,128.05,128.39,128.01,128.39,16810.694945848376,110.3265,110.6195,110.2921,110.6195,16810.6949
2019-09-06 10:30:00,128.42,128.46,128.25,128.46,33510.83032490975,110.6453,110.6798,110.4988,110.6798,33510.8303
2019-09-06 10:40:00,128.43,128.47,128.24,128.26,30166.96750902527,110.6539,110.6884,110.4902,110.5075,30166.9675
2019-09-06 10:50:00,128.27,128.45,128.02,128.02,38473.601083032496,110.5161,110.6712,110.3007,110.3007,38473.6011
2019-09-06 11:00:00,128.03,128.04,127.68,127.87,59877.03068592058,110.3093,110.3179,110.0077,110.1714,59877.0307
2019-09-06 11:10:00,127.87,127.91,127.61,127.61,14104.241877256318,110.1714,110.2059,109.9474,109.9474,14104.2419
2019-09-06 11:20:00,127.6,127.68,127.35,127.43,40401.62454873647,109.9388,110.0077,109.7234,109.7923,40401.6245
2019-09-06 11:30:00,127.44,127.45,127.25,127.4,21606.49819494585,109.8009,109.8096,109.6372,109.7665,21606.4982
2019-09-06 11:40:00,127.39,127.4,127.26,127.27,16457.581227436825,109.7579,109.7665,109.6459,109.6545,16457.5812
2019-09-06 11:50:00,127.25,127.29,127.15,127.2,18081.00180505415,109.6372,109.6717,109.5511,109.5942,18081.0018
2019-09-06 12:00:00,127.21,127.22,127.04,127.15,19377.25631768953,109.6028,109.6114,109.4563,109.5511,19377.2563
2019-09-06 12:10:00,127.14,127.14,126.94,126.95,15864.169675090254,109.5425,109.5425,109.3702,109.3788,15864.1697
2019-09-06 12:20:00,126.94,127.15,126.9,126.99,16863.71841155235,109.3702,109.5511,109.3357,109.4132,16863.7184
2019-09-06 12:30:00,127.05,127.19,127.0,127.13,7490.974729241878,109.4649,109.5856,109.4218,109.5339,7490.9747
2019-09-06 12:40:00,127.13,127.14,126.94,127.09,16000.67689530686,109.5339,109.5425,109.3702,109.4994,16000.6769
2019-09-06 12:50:00,127.12,127.2,127.03,127.12,12698.5559566787,109.5252,109.5942,109.4477,109.5252,12698.556
2019-09-06 13:00:00,127.15,127.46,127.15,127.35,12965.929602888087,109.5511,109.8182,109.5511,109.7234,12965.9296
2019-09-06 13:10:00,127.38,127.5,127.31,127.43,10354.241877256318,109.7493,109.8526,109.6889,109.7923,10354.2419
2019-09-06 13:20:00,127.44,127.69,127.44,127.69,8641.696750902527,109.8009,110.0163,109.8009,110.0163,8641.6968
2019-09-06 13:30:00,127.69,127.76,127.63,127.72,10047.382671480143,110.0163,110.0767,109.9646,110.0422,10047.3827
2019-09-06 13:40:00,127.74,127.88,127.74,127.86,8144.178700361011,110.0594,110.18,110.0594,110.1628,8144.1787
2019-09-06 13:50:00,127.86,128.07,127.86,127.96,46737.36462093863,110.1628,110.3437,110.1628,110.249,46737.3646
2019-09-06 14:00:00,127.98,128.03,127.9,127.94,22129.96389891697,110.2662,110.3093,110.1973,110.2317,22129.9639
2019-09-06 14:10:00,127.93,127.94,127.88,127.93,18030.23465703972,110.2231,110.2317,110.18,110.2231,18030.2347
2019-09-06 14:20:00,127.93,128.06,127.85,128.05,32536.10108303249,110.2231,110.3351,110.1542,110.3265,32536.1011
2019-09-06 14:30:00,128.06,128.11,127.95,128.09,18893.2761732852,110.3351,110.3782,110.2404,110.361,18893.2762
2019-09-06 14:40:00,128.1,128.14,128.01,128.07,24180.95667870036,110.3696,110.4041,110.2921,110.3437,24180.9567
2019-09-06 14:50:00,128.07,128.14,128.01,128.01,13872.969314079422,110.3437,110.4041,110.2921,110.2921,13872.9693
2019-09-06 15:00:00,128.02,128.12,128.0,128.03,26332.355595667872,110.3007,110.3868,110.2834,110.3093,26332.3556
2019-09-06 15:10:00,128.03,128.21,128.01,128.06,39622.06678700361,110.3093,110.4644,110.2921,110.3351,39622.0668
2019-09-06 15:20:00,128.07,128.24,128.07,128.18,61977.66245487365,110.3437,110.4902,110.3437,110.4385,61977.6625
2019-09-06 15:30:00,128.16,128.27,128.02,128.09,50575.361010830326,110.4213,110.5161,110.3007,110.361,50575.361
2019-09-06 15:40:00,128.09,128.24,128.08,128.14,59164.03429602888,110.361,110.4902,110.3524,110.4041,59164.0343
2019-09-06 15:50:00,128.12,128.12,127.8,128.0,105811.14620938628,110.3868,110.3868,110.1111,110.2834,105811.1462
2019-09-09 09:30:00,127.73,127.88,126.98,127.02,73480.37003610109,110.0508,110.18,109.4046,109.4391,73480.37
2019-09-09 09:40:00,127.01,127.04,126.17,126.18,13070.848375451264,109.4305,109.4563,108.7067,108.7153,13070.8484
2019-09-09 09:50:00,126.22,126.43,125.96,126.0,30129.73826714801,108.7498,108.9307,108.5258,108.5603,30129.7383
2019-09-09 10:00:00,126.0,126.06,125.43,125.49,34628.8357400722,108.5603,108.612,108.0692,108.1208,34628.8357
2019-09-09 10:10:00,125.55,125.78,125.51,125.51,33959.83754512636,108.1725,108.3707,108.1381,108.1381,33959.8375
2019-09-09 10:20:00,125.51,125.51,125.2,125.35,21624.548736462093,108.1381,108.1381,107.871,108.0002,21624.5487
2019-09-09 10:30:00,125.35,125.37,125.11,125.11,19518.2761732852,108.0002,108.0175,107.7934,107.7934,19518.2762
2019-09-09 10:40:00,125.15,125.2,125.04,125.05,24532.942238267147,107.8279,107.871,107.7331,107.7417,24532.9422
2019-09-09 10:50:00,125.06,125.13,124.88,124.93,33816.561371841155,107.7504,107.8107,107.5953,107.6384,33816.5614
2019-09-09 11:00:00,124.96,125.04,124.7,124.71,32572.202166064984,107.6642,107.7331,107.4402,107.4488,32572.2022
2019-09-09 11:10:00,124.74,124.83,124.63,124.76,19591.606498194946,107.4747,107.5522,107.3799,107.4919,19591.6065
2019-09-09 11:20:00,124.78,124.92,124.56,124.69,31101.083032490977,107.5091,107.6297,107.3196,107.4316,31101.083
2019-09-09 11:30:00,124.66,124.71,124.5,124.54,19130.18953068592,107.4057,107.4488,107.2679,107.3023,19130.1895
2019-09-09 11:40:00,124.51,124.54,124.31,124.38,25297.83393501805,107.2765,107.3023,107.1042,107.1645,25297.8339
2019-09-09 11:50:00,124.36,124.5,124.3,124.36,23430.731046931407,107.1473,107.2679,107.0956,107.1473,23430.731
2019-09-09 12:00:00,124.34,124.35,124.13,124.15,18291.96750902527,107.13,107.1386,106.9491,106.9663,18291.9675
2019-09-09 12:10:00,124.12,124.22,123.68,123.69,61454.19675090253,106.9405,107.0266,106.5614,106.57,61454.1968
2019-09-09 12:20:00,123.65,123.71,123.48,123.48,26820.848375451264,106.5355,106.5872,106.3891,106.3891,26820.8484
2019-09-09 12:30:00,123.48,123.53,123.28,123.4,70206.45306859206,106.3891,106.4321,106.2167,106.3201,70206.4531
2019-09-09 12:40:00,123.41,123.59,123.4,123.4,24455.09927797834,106.3287,106.4838,106.3201,106.3201,24455.0993
2019-09-09 12:50:00,123.4,123.61,123.34,123.57,21547.83393501805,106.3201,106.5011,106.2684,106.4666,21547.8339
2019-09-09 13:00:00,123.56,123.82,123.54,123.81,40838.22202166065,106.458,106.682,106.4407,106.6734,40838.222
2019-09-09 13:10:00,123.82,123.96,123.81,123.95,24345.6678700361,106.682,106.8026,106.6734,106.794,24345.6679
2019-09-09 13:20:00,123.98,123.99,123.9,123.95,16490.29783393502,106.8198,106.8285,106.7509,106.794,16490.2978
2019-09-09 13:30:00,123.99,124.34,123.97,124.34,34208.03249097473,106.8285,107.13,106.8112,107.13,34208.0325
2019-09-09 13:40:00,124.34,124.62,124.34,124.59,21000.67689530686,107.13,107.3713,107.13,107.3454,21000.6769
2019-09-09 13:50:00,124.62,124.73,124.52,124.58,22421.028880866423,107.3713,107.466,107.2851,107.3368,22421.0289
2019-09-09 14:00:00,124.66,124.7,124.39,124.42,21519.62996389892,107.4057,107.4402,107.1731,107.1989,21519.63
2019-09-09 14:10:00,124.36,124.41,124.08,124.08,21988.944043321306,107.1473,107.1903,106.906,106.906,21988.944
2019-09-09 14:20:00,124.08,124.16,124.0,124.1,22850.857400722023,106.906,106.9749,106.8371,106.9232,22850.8574
2019-09-09 14:30:00,124.1,124.41,124.08,124.22,22111.91335740072,106.9232,107.1903,106.906,107.0266,22111.9134
2019-09-09 14:40:00,124.25,124.36,124.14,124.31,21448.5559566787,107.0525,107.1473,106.9577,107.1042,21448.556
2019-09-09 14:50:00,124.31,124.31,124.09,124.11,20014.66606498195,107.1042,107.1042,106.9146,106.9319,20014.6661
2019-09-09 15:00:00,124.1,124.18,123.45,123.51,90499.77436823104,106.9232,106.9922,106.3632,106.4149,90499.7744
2019-09-09 15:10:00,123.52,123.87,123.51,123.86,38817.68953068592,106.4235,106.7251,106.4149,106.7165,38817.6895
2019-09-09 15:20:00,123.81,123.82,123.47,123.47,29842.057761732853,106.6734,106.682,106.3804,106.3804,29842.0578
2019-09-09 15:30:00,123.49,123.65,123.4,123.46,42500.0,106.3977,106.5355,106.3201,106.3718,42500.0
2019-09-09 15:40:00,123.48,123.5,123.3,123.46,91156.36281588448,106.3891,106.4063,106.234,106.3718,91156.3628
2019-09-09 15:50:00,123.46,123.72,123.43,123.58,117980.59566787005,106.3718,106.5958,106.346,106.4752,117980.5957
2019-09-10 09:30:00,122.58,122.64,121.38,122.01,110212.09386281588,105.6136,105.6653,104.5797,105.1225,110212.0939
2019-09-10 09:40:00,121.95,121.95,120.58,120.58,35227.8880866426,105.0708,105.0708,103.8904,103.8904,35227.8881
2019-09-10 09:50:00,120.41,120.41,119.38,119.47,100043.99819494585,103.744,103.744,102.8565,102.9341,100043.9982
2019-09-10 10:00:00,119.38,119.78,119.28,119.35,72803.47472924188,102.8565,103.2012,102.7704,102.8307,72803.4747
2019-09-10 10:10:00,119.35,119.72,119.19,119.7,66973.14981949459,102.8307,103.1495,102.6928,103.1322,66973.1498
2019-09-10 10:20:00,119.64,119.89,119.54,119.73,74838.67328519856,103.0806,103.2959,102.9944,103.1581,74838.6733
2019-09-10 10:30:00,119.68,120.01,119.38,119.75,48065.20758122744,103.115,103.3993,102.8565,103.1753,48065.2076
2019-09-10 10:40:00,119.73,120.2,119.51,120.17,40395.98375451264,103.1581,103.563,102.9685,103.5372,40395.9838
2019-09-10 10:50:00,120.17,120.28,119.81,119.9,51862.59025270758,103.5372,103.632,103.227,103.3046,51862.5903
2019-09-10 11:00:00,119.89,120.17,119.88,119.9,54359.20577617329,103.2959,103.5372,103.2873,103.3046,54359.2058
2019-09-10 11:10:00,119.93,119.96,119.47,119.47,58674.41335740072,103.3304,103.3563,102.9341,102.9341,58674.4134
2019-09-10 11:20:00,119.47,119.48,118.85,119.25,70613.71841155236,102.9341,102.9427,102.3999,102.7445,70613.7184
2019-09-10 11:30:00,119.25,119.61,119.09,119.09,39253.15884476534,102.7445,103.0547,102.6067,102.6067,39253.1588
2019-09-10 11:40:00,119.11,119.16,118.64,119.08,104189.98194945848,102.6239,102.667,102.219,102.5981,104189.9819
2019-09-10 11:50:00,119.12,119.36,119.03,119.03,47733.528880866426,102.6325,102.8393,102.555,102.555,47733.5289
2019-09-10 12:00:00,119.03,119.85,119.03,119.83,56154.10649819495,102.555,103.2615,102.555,103.2443,56154.1065
2019-09-10 12:10:00,119.83,120.64,119.75,120.64,63190.4332129964,103.2443,103.9421,103.1753,103.9421,63190.4332
2019-09-10 12:20:00,120.63,120.66,120.48,120.6,58111.46209386282,103.9335,103.9594,103.8043,103.9077,58111.4621
2019-09-10 12:30:00,120.6,120.83,120.44,120.54,142593.63718411553,103.9077,104.1058,103.7698,103.856,142593.6372
2019-09-10 12:40:00,120.54,120.78,120.41,120.78,45034.97292418773,103.856,104.0628,103.744,104.0628,45034.9729
2019-09-10 12:50:00,120.77,120.87,120.47,120.74,40173.73646209386,104.0541,104.1403,103.7957,104.0283,40173.7365
2019-09-10 13:00:00,120.78,121.15,120.78,121.06,53381.092057761736,104.0628,104.3816,104.0628,104.304,53381.0921
2019-09-10 13:10:00,121.09,121.12,120.7,120.88,35753.61010830325,104.3299,104.3557,103.9938,104.1489,35753.6101
2019-09-10 13:20:00,120.84,120.89,120.6,120.71,38154.3321299639,104.1145,104.1575,103.9077,104.0025,38154.3321
2019-09-10 13:30:00,120.72,120.99,120.64,120.98,55899.14259927798,104.0111,104.2437,103.9421,104.2351,55899.1426
2019-09-10 13:40:00,120.98,121.2,120.85,121.19,38319.04332129964,104.2351,104.4246,104.1231,104.416,38319.0433
2019-09-10 13:50:00,121.2,121.35,121.16,121.31,46556.85920577618,104.4246,104.5539,104.3902,104.5194,46556.8592
2019-09-10 14:00:00,121.3,121.36,120.98,120.99,61859.20577617329,104.5108,104.5625,104.2351,104.2437,61859.2058
2019-09-10 14:10:00,120.98,120.98,120.7,120.9,70049.63898916967,104.2351,104.2351,103.9938,104.1662,70049.639
2019-09-10 14:20:00,120.88,121.0,120.82,120.94,71580.55054151625,104.1489,104.2523,104.0972,104.2006,71580.5505
2019-09-10 14:30:00,120.97,121.28,120.95,121.18,50707.35559566787,104.2265,104.4936,104.2092,104.4074,50707.3556
2019-09-10 14:40:00,121.18,121.34,121.06,121.11,57835.06317689531,104.4074,104.5453,104.304,104.3471,57835.0632
2019-09-10 14:50:00,121.11,121.14,120.93,121.05,63641.69675090253,104.3471,104.3729,104.192,104.2954,63641.6968
2019-09-10 15:00:00,121.06,121.09,120.93,121.01,81535.42418772563,104.304,104.3299,104.192,104.2609,81535.4242
2019-09-10 15:10:00,121.01,121.11,120.93,120.93,62311.59747292419,104.2609,104.3471,104.192,104.192,62311.5975
2019-09-10 15:20:00,120.93,120.97,120.79,120.84,69083.93501805054,104.192,104.2265,104.0714,104.1145,69083.935
2019-09-10 15:30:00,120.84,120.89,120.61,120.65,119018.50180505415,104.1145,104.1575,103.9163,103.9508,119018.5018
2019-09-10 15:40:00,120.65,120.85,120.6,120.69,160076.71480144406,103.9508,104.1231,103.9077,103.9852,160076.7148
2019-09-10 15:50:00,120.68,121.06,120.68,121.06,286885.1534296029,103.9766,104.304,103.9766,104.304,286885.1534
2019-09-11 09:30:00,121.04,122.21,120.09,121.94,92792.19314079425,104.2868,105.2948,103.4683,105.0622,92792.1931
2019-09-11 09:40:00,121.84,122.08,121.65,121.88,75442.23826714802,104.976,105.1828,104.8123,105.0105,75442.2383
2019-09-11 09:50:00,121.85,121.88,121.17,121.52,89836.41696750902,104.9847,105.0105,104.3988,104.7003,89836.417
2019-09-11 10:00:00,121.57,121.75,121.48,121.61,52412.0036101083,104.7434,104.8985,104.6659,104.7779,52412.0036
2019-09-11 10:10:00,121.6,122.08,121.59,121.96,46567.01263537906,104.7693,105.1828,104.7607,105.0794,46567.0126
2019-09-11 10:20:00,121.98,121.98,121.62,121.68,36165.3880866426,105.0967,105.0967,104.7865,104.8382,36165.3881
2019-09-11 10:30:00,121.64,122.04,121.6,121.79,23304.37725631769,104.8037,105.1484,104.7693,104.933,23304.3773
2019-09-11 10:40:00,121.81,121.81,121.45,121.67,38918.09566787004,104.9502,104.9502,104.64,104.8296,38918.0957
2019-09-11 10:50:00,121.68,121.77,121.47,121.74,33276.17328519856,104.8382,104.9157,104.6573,104.8899,33276.1733
2019-09-11 11:00:00,121.74,122.0,121.64,121.91,159736.01083032493,104.8899,105.1139,104.8037,105.0364,159736.0108
2019-09-11 11:10:00,121.91,122.49,121.91,122.48,58338.22202166065,105.0364,105.5361,105.0364,105.5275,58338.222
2019-09-11 11:20:00,122.54,123.12,122.53,123.0,51932.53610108303,105.5792,106.0789,105.5705,105.9755,51932.5361
2019-09-11 11:30:00,122.99,123.25,122.86,123.25,114015.11732851986,105.9669,106.1909,105.8549,106.1909,114015.1173
2019-09-11 11:40:00,123.23,123.53,123.14,123.16,115433.21299638988,106.1737,106.4321,106.0961,106.1133,115433.213
2019-09-11 11:50:00,123.17,123.5,123.08,123.4,92066.78700361012,106.122,106.4063,106.0444,106.3201,92066.787
2019-09-11 12:00:00,123.4,123.43,123.21,123.23,104500.22563176896,106.3201,106.346,106.1564,106.1737,104500.2256
2019-09-11 12:10:00,123.23,123.48,123.22,123.48,25478.339350180508,106.1737,106.3891,106.165,106.3891,25478.3394
2019-09-11 12:20:00,123.48,123.48,123.25,123.27,25420.80324909748,106.3891,106.3891,106.1909,106.2081,25420.8032
2019-09-11 12:30:00,123.27,123.46,123.24,123.34,18836.86823104693,106.2081,106.3718,106.1823,106.2684,18836.8682
2019-09-11 12:40:00,123.32,123.55,123.27,123.55,12919.675090252707,106.2512,106.4494,106.2081,106.4494,12919.6751
2019-09-11 12:50:00,123.5,123.53,123.36,123.43,30780.68592057762,106.4063,106.4321,106.2857,106.346,30780.6859
2019-09-11 13:00:00,123.43,123.5,123.32,123.41,31477.8880866426,106.346,106.4063,106.2512,106.3287,31477.8881
2019-09-11 13:10:00,123.44,123.73,123.4,123.69,73114.84657039712,106.3546,106.6045,106.3201,106.57,73114.8466
2019-09-11 13:20:00,123.66,123.81,123.65,123.78,45118.45667870037,106.5441,106.6734,106.5355,106.6475,45118.4567
2019-09-11 13:30:00,123.78,123.87,123.74,123.78,28449.90974729242,106.6475,106.7251,106.6131,106.6475,28449.9097
2019-09-11 13:40:00,123.77,123.78,123.43,123.6,21518.50180505415,106.6389,106.6475,106.346,106.4924,21518.5018
2019-09-11 13:50:00,123.64,123.79,123.64,123.74,31442.91516245488,106.5269,106.6561,106.5269,106.6131,31442.9152
2019-09-11 14:00:00,123.73,123.87,123.69,123.87,73483.75451263538,106.6045,106.7251,106.57,106.7251,73483.7545
2019-09-11 14:10:00,123.88,123.88,123.7,123.71,54390.79422382671,106.7337,106.7337,106.5786,106.5872,54390.7942
2019-09-11 14:20:00,123.7,123.7,123.28,123.49,30053.023465703973,106.5786,106.5786,106.2167,106.3977,30053.0235
2019-09-11 14:30:00,123.49,123.63,123.41,123.6,23321.29963898917,106.3977,106.5183,106.3287,106.4924,23321.2996
2019-09-11 14:40:00,123.61,123.62,123.45,123.45,25806.63357400722,106.5011,106.5097,106.3632,106.3632,25806.6336
2019-09-11 14:50:00,123.46,123.48,123.3,123.35,62639.89169675091,106.3718,106.3891,106.234,106.277,62639.8917
2019-09-11 15:00:00,123.32,123.36,123.19,123.25,38936.14620938629,106.2512,106.2857,106.1392,106.1909,38936.1462
2019-09-11 15:10:00,123.25,123.41,123.25,123.41,43505.18953068592,106.1909,106.3287,106.1909,106.3287,43505.1895
2019-09-11 15:20:00,123.41,123.55,123.41,123.43,42171.70577617329,106.3287,106.4494,106.3287,106.346,42171.7058
2019-09-11 15:30:00,123.43,123.53,123.42,123.48,70720.89350180505,106.346,106.4321,106.3374,106.3891,70720.8935
2019-09-11 15:40:00,123.47,123.53,123.41,123.49,102988.4927797834,106.3804,106.4321,106.3287,106.3977,102988.4928
2019-09-11 15:50:00,123.5,123.65,123.43,123.61,224913.13176895308,106.4063,106.5355,106.346,106.5011,224913.1318
2019-09-12 09:30:00,124.42,125.84,124.19,125.16,65539.25992779783,107.1989,108.4224,107.0008,107.8365,65539.2599
2019-09-12 09:40:00,125.17,125.35,124.58,125.13,56441.78700361011,107.8451,108.0002,107.3368,107.8107,56441.787
2019-09-12 09:50:00,125.2,125.48,125.05,125.48,66193.59205776174,107.871,108.1122,107.7417,108.1122,66193.5921
2019-09-12 10:00:00,125.51,125.6,125.18,125.28,75089.12454873646,108.1381,108.2156,107.8538,107.9399,75089.1245
2019-09-12 10:10:00,125.28,125.93,125.15,125.57,44338.89891696751,107.9399,108.4999,107.8279,108.1898,44338.8989
2019-09-12 10:20:00,125.56,125.79,125.5,125.7,39306.18231046932,108.1812,108.3793,108.1295,108.3018,39306.1823
2019-09-12 10:30:00,125.74,125.74,125.42,125.55,37631.99458483755,108.3362,108.3362,108.0605,108.1725,37631.9946
2019-09-12 10:40:00,125.51,125.63,125.41,125.61,38737.59025270758,108.1381,108.2415,108.0519,108.2242,38737.5903
2019-09-12 10:50:00,125.58,125.59,125.12,125.57,50120.71299638989,108.1984,108.207,107.8021,108.1898,50120.713
2019-09-12 11:00:00,125.51,125.77,125.41,125.49,29071.525270758124,108.1381,108.3621,108.0519,108.1208,29071.5253
2019-09-12 11:10:00,125.45,125.54,125.35,125.43,59118.90794223827,108.0864,108.1639,108.0002,108.0692,59118.9079
2019-09-12 11:20:00,125.4,125.53,125.36,125.52,23068.592057761733,108.0433,108.1553,108.0088,108.1467,23068.5921
2019-09-12 11:30:00,125.56,125.57,125.39,125.5,21287.229241877256,108.1812,108.1898,108.0347,108.1295,21287.2292
2019-09-12 11:40:00,125.49,125.62,125.38,125.52,17047.608303249097,108.1208,108.2329,108.0261,108.1467,17047.6083
2019-09-12 11:50:00,125.51,125.59,125.41,125.46,19215.92960288809,108.1381,108.207,108.0519,108.095,19215.9296
2019-09-12 12:00:00,125.44,125.51,125.39,125.51,32291.29061371841,108.0778,108.1381,108.0347,108.1381,32291.2906
2019-09-12 12:10:00,125.5,125.66,125.43,125.49,16326.714801444044,108.1295,108.2673,108.0692,108.1208,16326.7148
2019-09-12 12:20:00,125.49,125.63,125.44,125.6,15948.781588447651,108.1208,108.2415,108.0778,108.2156,15948.7816
2019-09-12 12:30:00,125.61,125.67,125.53,125.59,14952.617328519857,108.2242,108.2759,108.1553,108.207,14952.6173
2019-09-12 12:40:00,125.55,125.82,125.54,125.78,39195.62274368231,108.1725,108.4052,108.1639,108.3707,39195.6227
2019-09-12 12:50:00,125.76,125.85,125.75,125.75,30789.71119133574,108.3535,108.431,108.3449,108.3449,30789.7112
2019-09-12 13:00:00,125.75,126.0,125.75,125.84,15755.86642599278,108.3449,108.5603,108.3449,108.4224,15755.8664
2019-09-12 13:10:00,125.83,125.89,125.66,125.66,11862.59025270758,108.4138,108.4655,108.2673,108.2673,11862.5903
2019-09-12 13:20:00,125.65,125.68,125.5,125.54,13062.951263537909,108.2587,108.2846,108.1295,108.1639,13062.9513
2019-09-12 13:30:00,125.56,125.66,125.52,125.58,12036.326714801444,108.1812,108.2673,108.1467,108.1984,12036.3267
2019-09-12 13:40:00,125.59,125.72,125.59,125.7,12736.913357400725,108.207,108.319,108.207,108.3018,12736.9134
2019-09-12 13:50:00,125.7,125.75,125.68,125.7,12453.745487364622,108.3018,108.3449,108.2846,108.3018,12453.7455
2019-09-12 14:00:00,125.71,125.73,125.62,125.67,9617.554151624548,108.3104,108.3276,108.2329,108.2759,9617.5542
2019-09-12 14:10:00,125.68,125.76,125.6,125.66,15914.936823104694,108.2846,108.3535,108.2156,108.2673,15914.9368
2019-09-12 14:20:00,125.67,125.7,125.59,125.69,13756.768953068591,108.2759,108.3018,108.207,108.2932,13756.769
2019-09-12 14:30:00,125.7,125.92,125.65,125.85,14312.951263537909,108.3018,108.4913,108.2587,108.431,14312.9513
2019-09-12 14:40:00,125.84,125.95,125.76,125.76,23361.913357400725,108.4224,108.5172,108.3535,108.3535,23361.9134
2019-09-12 14:50:00,125.77,125.79,125.65,125.74,17221.34476534296,108.3621,108.3793,108.2587,108.3362,17221.3448
2019-09-12 15:00:00,125.73,125.82,125.62,125.66,22981.7238267148,108.3276,108.4052,108.2329,108.2673,22981.7238
2019-09-12 15:10:00,125.65,125.66,125.6,125.64,15749.097472924188,108.2587,108.2673,108.2156,108.2501,15749.0975
2019-09-12 15:20:00,125.65,125.86,125.64,125.71,32233.75451263538,108.2587,108.4396,108.2501,108.3104,32233.7545
2019-09-12 15:30:00,125.72,125.75,125.56,125.58,38104.69314079423,108.319,108.3449,108.1812,108.1984,38104.6931
2019-09-12 15:40:00,125.58,125.73,125.54,125.55,78042.64440433214,108.1984,108.3276,108.1639,108.1725,78042.6444
2019-09-12 15:50:00,125.51,125.83,125.51,125.65,256363.9440433213,108.1381,108.4138,108.1381,108.2587,256363.944
2019-09-13 09:30:00,125.33,125.78,124.86,125.48,51114.62093862816,107.983,108.3707,107.578,108.1122,51114.6209
2019-09-13 09:40:00,125.48,126.22,125.34,126.21,42304.8285198556,108.1122,108.7498,107.9916,108.7412,42304.8285
2019-09-13 09:50:00,126.21,126.42,125.97,126.35,60606.94945848376,108.7412,108.9221,108.5344,108.8618,60606.9495
2019-09-13 10:00:00,126.31,126.53,126.05,126.28,41120.26173285199,108.8274,109.0169,108.6033,108.8015,41120.2617
2019-09-13 10:10:00,126.29,126.32,125.98,126.16,37421.028880866426,108.8101,108.836,108.543,108.6981,37421.0289
2019-09-13 10:20:00,126.12,126.17,126.06,126.09,21552.346570397112,108.6636,108.7067,108.612,108.6378,21552.3466
2019-09-13 10:30:00,126.09,126.11,125.74,125.94,28665.3880866426,108.6378,108.655,108.3362,108.5086,28665.3881
2019-09-13 10:40:00,125.93,125.97,125.81,125.84,54525.04512635379,108.4999,108.5344,108.3966,108.4224,54525.0451
2019-09-13 10:50:00,125.84,125.85,125.71,125.74,43297.6083032491,108.4224,108.431,108.3104,108.3362,43297.6083
2019-09-13 11:00:00,125.74,126.02,125.62,126.02,30829.196750902527,108.3362,108.5775,108.2329,108.5775,30829.1968
2019-09-13 11:10:00,126.01,126.09,125.91,125.98,18624.774368231047,108.5689,108.6378,108.4827,108.543,18624.7744
2019-09-13 11:20:00,125.98,126.05,125.88,125.94,20209.83754512636,108.543,108.6033,108.4569,108.5086,20209.8375
2019-09-13 11:30:00,125.96,125.96,125.75,125.75,12972.698555956678,108.5258,108.5258,108.3449,108.3449,12972.6986
2019-09-13 11:40:00,125.73,125.85,125.66,125.8,12934.341155234655,108.3276,108.431,108.2673,108.3879,12934.3412
2019-09-13 11:50:00,125.82,125.85,125.66,125.7,23053.925992779783,108.4052,108.431,108.2673,108.3018,23053.926
2019-09-13 12:00:00,125.67,125.9,125.65,125.89,25983.75451263538,108.2759,108.4741,108.2587,108.4655,25983.7545
2019-09-13 12:10:00,125.86,125.88,125.65,125.65,14540.839350180506,108.4396,108.4569,108.2587,108.2587,14540.8394
2019-09-13 12:20:00,125.63,125.65,125.38,125.39,14296.028880866426,108.2415,108.2587,108.0261,108.0347,14296.0289
2019-09-13 12:30:00,125.39,125.39,125.16,125.37,20926.21841155235,108.0347,108.0347,107.8365,108.0175,20926.2184
2019-09-13 12:40:00,125.38,125.41,125.1,125.11,10239.169675090254,108.0261,108.0519,107.7848,107.7934,10239.1697
2019-09-13 12:50:00,125.13,125.15,125.02,125.04,13715.027075812275,107.8107,107.8279,107.7159,107.7331,13715.0271
2019-09-13 13:00:00,125.03,125.09,124.96,125.04,14021.886281588448,107.7245,107.7762,107.6642,107.7331,14021.8863
2019-09-13 13:10:00,125.02,125.08,124.92,124.92,12670.351985559568,107.7159,107.7676,107.6297,107.6297,12670.352
2019-09-13 13:20:00,124.91,124.92,124.79,124.83,18929.37725631769,107.6211,107.6297,107.5177,107.5522,18929.3773
2019-09-13 13:30:00,124.84,124.91,124.81,124.81,17451.48916967509,107.5608,107.6211,107.535,107.535,17451.4892
2019-09-13 13:40:00,124.8,124.8,124.57,124.73,26836.64259927798,107.5264,107.5264,107.3282,107.466,26836.6426
2019-09-13 13:50:00,124.75,124.79,124.53,124.56,20668.99819494585,107.4833,107.5177,107.2937,107.3196,20668.9982
2019-09-13 14:00:00,124.57,124.62,124.41,124.52,31090.92960288809,107.3282,107.3713,107.1903,107.2851,31090.9296
2019-09-13 14:10:00,124.51,124.51,124.34,124.39,14229.467509025271,107.2765,107.2765,107.13,107.1731,14229.4675
2019-09-13 14:20:00,124.35,124.39,124.26,124.26,26533.1678700361,107.1386,107.1731,107.0611,107.0611,26533.1679
2019-09-13 14:30:00,124.24,124.41,124.11,124.38,31413.583032490977,107.0439,107.1903,106.9319,107.1645,31413.583
2019-09-13 14:40:00,124.39,124.51,124.34,124.49,39614.169675090256,107.1731,107.2765,107.13,107.2593,39614.1697
2019-09-13 14:50:00,124.49,124.7,124.48,124.61,29071.525270758124,107.2593,107.4402,107.2506,107.3626,29071.5253
2019-09-13 15:00:00,124.58,124.58,124.28,124.35,38891.01985559567,107.3368,107.3368,107.0783,107.1386,38891.0199
2019-09-13 15:10:00,124.35,124.42,124.31,124.42,29918.77256317689,107.1386,107.1989,107.1042,107.1989,29918.7726
2019-09-13 15:20:00,124.4,124.56,124.36,124.54,37645.53249097473,107.1817,107.3196,107.1473,107.3023,37645.5325
2019-09-13 15:30:00,124.53,124.73,124.47,124.66,53839.12454873647,107.2937,107.466,107.242,107.4057,53839.1245
2019-09-13 15:40:00,124.65,124.83,124.56,124.81,55758.12274368231,107.3971,107.5522,107.3196,107.535,55758.1227
2019-09-13 15:50:00,124.81,125.01,124.8,124.98,243260.37906137184,107.535,107.7073,107.5264,107.6814,243260.3791
2019-09-16 09:30:00,124.39,124.49,123.71,124.21,45960.06317689531,107.1731,107.2593,106.5872,107.018,45960.0632
2019-09-16 09:40:00,124.15,124.84,124.14,124.32,23690.20758122744,106.9663,107.5608,106.9577,107.1128,23690.2076
2019-09-16 09:50:00,124.34,124.61,124.14,124.49,49604.01624548736,107.13,107.3626,106.9577,107.2593,49604.0162
2019-09-16 10:00:00,124.49,124.95,124.48,124.95,24884.92779783393,107.2593,107.6556,107.2506,107.6556,24884.9278
2019-09-16 10:10:00,124.93,124.95,124.7,124.78,21694.494584837543,107.6384,107.6556,107.4402,107.5091,21694.4946
2019-09-16 10:20:00,124.76,124.86,124.57,124.61,24919.900722021663,107.4919,107.578,107.3282,107.3626,24919.9007
2019-09-16 10:30:00,124.57,124.59,124.36,124.54,21165.3880866426,107.3282,107.3454,107.1473,107.3023,21165.3881
2019-09-16 10:40:00,124.5,124.62,124.48,124.5,27673.736462093864,107.2679,107.3713,107.2506,107.2679,27673.7365
2019-09-16 10:50:00,124.5,124.81,124.5,124.76,19068.140794223826,107.2679,107.535,107.2679,107.4919,19068.1408
2019-09-16 11:00:00,124.76,125.15,124.6,125.11,21134.92779783393,107.4919,107.8279,107.354,107.7934,21134.9278
2019-09-16 11:10:00,125.15,125.25,124.98,125.03,32322.87906137184,107.8279,107.9141,107.6814,107.7245,32322.8791
2019-09-16 11:20:00,125.02,125.25,125.0,125.25,14231.723826714802,107.7159,107.9141,107.6987,107.9141,14231.7238
2019-09-16 11:30:00,125.24,125.27,124.92,124.98,19247.51805054152,107.9055,107.9313,107.6297,107.6814,19247.5181
2019-09-16 11:40:00,124.97,125.0,124.77,124.85,11495.938628158843,107.6728,107.6987,107.5005,107.5694,11495.9386
2019-09-16 11:50:00,124.81,125.56,124.73,124.73,74643.50180505415,107.535,108.1812,107.466,107.466,74643.5018
2019-09-16 12:00:00,124.71,125.23,124.65,125.23,26985.559566787004,107.4488,107.8968,107.3971,107.8968,26985.5596
2019-09-16 12:10:00,125.23,125.33,125.08,125.27,31569.2689530686,107.8968,107.983,107.7676,107.9313,31569.269
2019-09-16 12:20:00,125.28,125.32,125.03,125.09,28163.357400722023,107.9399,107.9744,107.7245,107.7762,28163.3574
2019-09-16 12:30:00,125.11,125.2,124.93,124.96,9664.936823104694,107.7934,107.871,107.6384,107.6642,9664.9368
2019-09-16 12:40:00,124.97,124.97,124.74,124.88,15170.351985559568,107.6728,107.6728,107.4747,107.5953,15170.352
2019-09-16 12:50:00,124.88,124.95,124.76,124.8,11495.938628158843,107.5953,107.6556,107.4919,107.5264,11495.9386
2019-09-16 13:00:00,124.8,124.85,124.75,124.81,8317.915162454874,107.5264,107.5694,107.4833,107.535,8317.9152
2019-09-16 13:10:00,124.79,124.84,124.73,124.81,5263.98916967509,107.5177,107.5608,107.466,107.535,5263.9892
2019-09-16 13:20:00,124.77,124.87,124.75,124.78,7100.631768953069,107.5005,107.5867,107.4833,107.5091,7100.6318
2019-09-16 13:30:00,124.76,124.81,124.66,124.7,14079.42238267148,107.4919,107.535,107.4057,107.4402,14079.4224
2019-09-16 13:40:00,124.71,124.77,124.57,124.62,13338.222021660653,107.4488,107.5005,107.3282,107.3713,13338.222
2019-09-16 13:50:00,124.61,124.74,124.51,124.66,8722.924187725632,107.3626,107.4747,107.2765,107.4057,8722.9242
2019-09-16 14:00:00,124.67,124.68,124.54,124.54,8594.314079422384,107.4143,107.423,107.3023,107.3023,8594.3141
2019-09-16 14:10:00,124.55,124.7,124.53,124.62,11896.435018050544,107.311,107.4402,107.2937,107.3713,11896.435
2019-09-16 14:20:00,124.64,124.73,124.57,124.72,9012.861010830326,107.3885,107.466,107.3282,107.4574,9012.861
2019-09-16 14:30:00,124.73,124.73,124.49,124.52,12402.97833935018,107.466,107.466,107.2593,107.2851,12402.9783
2019-09-16 14:40:00,124.54,124.55,124.44,124.49,13246.841155234655,107.3023,107.311,107.2162,107.2593,13246.8412
2019-09-16 14:50:00,124.5,124.61,124.45,124.57,11445.171480144403,107.2679,107.3626,107.2248,107.3282,11445.1715
2019-09-16 15:00:00,124.55,124.59,124.34,124.36,18812.048736462093,107.311,107.3454,107.13,107.1473,18812.0487
2019-09-16 15:10:00,124.37,124.57,124.36,124.43,17603.79061371841,107.1559,107.3282,107.1473,107.2076,17603.7906
2019-09-16 15:20:00,124.42,124.42,124.22,124.27,23115.97472924188,107.1989,107.1989,107.0266,107.0697,23115.9747
2019-09-16 15:30:00,124.26,124.63,124.24,124.57,37396.20938628159,107.0611,107.3799,107.0439,107.3282,37396.2094
2019-09-16 15:40:00,124.55,124.65,124.51,124.54,49690.884476534295,107.311,107.3971,107.2765,107.3023,49690.8845
2019-09-16 15:50:00,124.55,124.75,124.54,124.67,146598.6010830325,107.311,107.4833,107.3023,107.4143,146598.6011
2019-09-17 09:30:00,124.67,125.43,124.56,124.93,53446.52527075813,107.4143,108.0692,107.3196,107.6384,53446.5253
2019-09-17 09:40:00,124.92,125.04,124.6,124.83,35024.81949458484,107.6297,107.7331,107.354,107.5522,35024.8195
2019-09-17 09:50:00,124.88,125.64,124.86,125.55,25298.962093862818,107.5953,108.2501,107.578,108.1725,25298.9621
2019-09-17 10:00:00,125.55,126.14,125.51,126.03,29396.435018050543,108.1725,108.6809,108.1381,108.5861,29396.435
2019-09-17 10:10:00,125.99,126.04,125.76,126.03,38823.33032490975,108.5516,108.5947,108.3535,108.5861,38823.3303
2019-09-17 10:20:00,126.02,126.28,125.98,126.25,25318.14079422383,108.5775,108.8015,108.543,108.7757,25318.1408
2019-09-17 10:30:00,126.26,126.44,126.13,126.43,29301.66967509025,108.7843,108.9394,108.6723,108.9307,29301.6697
2019-09-17 10:40:00,126.42,126.48,126.23,126.25,34937.95126353791,108.9221,108.9738,108.7584,108.7757,34937.9513
2019-09-17 10:50:00,126.25,126.25,126.0,126.16,33207.35559566787,108.7757,108.7757,108.5603,108.6981,33207.3556
2019-09-17 11:00:00,126.16,126.31,126.12,126.31,28875.22563176896,108.6981,108.8274,108.6636,108.8274,28875.2256
2019-09-17 11:10:00,126.34,126.46,126.23,126.35,22794.44945848376,108.8532,108.9566,108.7584,108.8618,22794.4495
2019-09-17 11:20:00,126.37,126.51,126.16,126.16,20522.33754512636,108.879,108.9997,108.6981,108.6981,20522.3375
2019-09-17 11:30:00,126.16,126.26,126.07,126.23,15426.4440433213,108.6981,108.7843,108.6206,108.7584,15426.444
2019-09-17 11:40:00,126.23,126.23,126.05,126.06,9484.431407942238,108.7584,108.7584,108.6033,108.612,9484.4314
2019-09-17 11:50:00,126.05,126.13,126.0,126.01,26906.58844765343,108.6033,108.6723,108.5603,108.5689,26906.5884
2019-09-17 12:00:00,126.02,126.17,125.96,125.98,32106.27256317689,108.5775,108.7067,108.5258,108.543,32106.2726
2019-09-17 12:10:00,125.98,126.03,125.76,125.79,28701.489169675093,108.543,108.5861,108.3535,108.3793,28701.4892
2019-09-17 12:20:00,125.8,125.81,125.67,125.8,15605.82129963899,108.3879,108.3966,108.2759,108.3879,15605.8213
2019-09-17 12:30:00,125.81,125.97,125.8,125.9,17232.626353790616,108.3966,108.5344,108.3879,108.4741,17232.6264
2019-09-17 12:40:00,125.9,125.91,125.72,125.73,14918.772563176895,108.4741,108.4827,108.319,108.3276,14918.7726
2019-09-17 12:50:00,125.7,125.74,125.52,125.53,15601.308664259928,108.3018,108.3362,108.1467,108.1553,15601.3087
2019-09-17 13:00:00,125.53,125.55,125.35,125.39,12045.351985559568,108.1553,108.1725,108.0002,108.0347,12045.352
2019-09-17 13:10:00,125.35,125.47,125.29,125.43,26984.43140794224,108.0002,108.1036,107.9485,108.0692,26984.4314
2019-09-17 13:20:00,125.43,125.47,125.27,125.31,26211.64259927798,108.0692,108.1036,107.9313,107.9658,26211.6426
2019-09-17 13:30:00,125.31,125.4,125.28,125.4,20891.24548736462,107.9658,108.0433,107.9399,108.0433,20891.2455
2019-09-17 13:40:00,125.43,125.79,125.43,125.79,26380.86642599278,108.0692,108.3793,108.0692,108.3793,26380.8664
2019-09-17 13:50:00,125.78,125.86,125.63,125.7,24830.7761732852,108.3707,108.4396,108.2415,108.3018,24830.7762
2019-09-17 14:00:00,125.75,125.88,125.66,125.69,21336.86823104693,108.3449,108.4569,108.2673,108.2932,21336.8682
2019-09-17 14:10:00,125.71,125.81,125.7,125.75,14607.40072202166,108.3104,108.3966,108.3018,108.3449,14607.4007
2019-09-17 14:20:00,125.73,125.83,125.73,125.78,15503.158844765345,108.3276,108.4138,108.3276,108.3707,15503.1588
2019-09-17 14:30:00,125.78,125.78,125.68,125.75,19123.42057761733,108.3707,108.3707,108.2846,108.3449,19123.4206
2019-09-17 14:40:00,125.75,125.97,125.75,125.84,21393.2761732852,108.3449,108.5344,108.3449,108.4224,21393.2762
2019-09-17 14:50:00,125.82,125.91,125.8,125.83,20133.12274368231,108.4052,108.4827,108.3879,108.4138,20133.1227
2019-09-17 15:00:00,125.84,125.87,125.7,125.82,24065.8844765343,108.4224,108.4483,108.3018,108.4052,24065.8845
2019-09-17 15:10:00,125.82,125.9,125.78,125.88,41031.13718411553,108.4052,108.4741,108.3707,108.4569,41031.1372
2019-09-17 15:20:00,125.88,126.01,125.78,126.01,45635.15342960289,108.4569,108.5689,108.3707,108.5689,45635.1534
2019-09-17 15:30:00,126.03,126.21,125.94,126.21,56370.71299638989,108.5861,108.7412,108.5086,108.7412,56370.713
2019-09-17 15:40:00,126.19,126.38,126.16,126.25,92580.09927797834,108.724,108.8877,108.6981,108.7757,92580.0993
2019-09-17 15:50:00,126.27,126.39,126.17,126.17,184319.7202166065,108.7929,108.8963,108.7067,108.7067,184319.7202
2019-09-18 09:30:00,126.21,126.29,125.91,126.08,46341.38086642599,108.7412,108.8101,108.4827,108.6292,46341.3809
2019-09-18 09:40:00,125.95,126.23,125.88,126.23,16105.595667870037,108.5172,108.7584,108.4569,108.7584,16105.5957
2019-09-18 09:50:00,126.25,126.84,126.25,126.75,34513.76353790614,108.7757,109.284,108.7757,109.2065,34513.7635
2019-09-18 10:00:00,126.67,127.08,126.52,127.08,28506.31768953069,109.1375,109.4908,109.0083,109.4908,28506.3177
2019-09-18 10:10:00,127.05,127.64,126.99,127.61,51146.20938628159,109.4649,109.9733,109.4132,109.9474,51146.2094
2019-09-18 10:20:00,127.62,127.79,127.52,127.69,44460.74007220217,109.956,110.1025,109.8699,110.0163,44460.7401
2019-09-18 10:30:00,127.67,127.9,127.62,127.83,107954.64801444043,109.9991,110.1973,109.956,110.137,107954.648
2019-09-18 10:40:00,127.85,127.93,127.72,127.75,63997.06678700361,110.1542,110.2231,110.0422,110.068,63997.0668
2019-09-18 10:50:00,127.73,127.92,127.69,127.81,61843.41155234657,110.0508,110.2145,110.0163,110.1197,61843.4116
2019-09-18 11:00:00,127.77,127.83,127.61,127.78,47590.25270758123,110.0853,110.137,109.9474,110.0939,47590.2527
2019-09-18 11:10:00,127.79,128.01,127.77,127.88,54848.82671480145,110.1025,110.2921,110.0853,110.18,54848.8267
2019-09-18 11:20:00,127.9,128.12,127.9,128.06,57263.08664259928,110.1973,110.3868,110.1973,110.3351,57263.0866
2019-09-18 11:30:00,128.05,128.32,128.05,128.1,63831.22743682311,110.3265,110.5591,110.3265,110.3696,63831.2274
2019-09-18 11:40:00,128.08,128.16,128.02,128.04,40736.68772563177,110.3524,110.4213,110.3007,110.3179,40736.6877
2019-09-18 11:50:00,128.02,128.08,127.79,127.85,26862.59025270758,110.3007,110.3524,110.1025,110.1542,26862.5903
2019-09-18 12:00:00,127.86,127.96,127.54,127.58,38965.47833935018,110.1628,110.249,109.8871,109.9216,38965.4783
2019-09-18 12:10:00,127.56,127.56,127.38,127.45,24112.138989169674,109.9043,109.9043,109.7493,109.8096,24112.139
2019-09-18 12:20:00,127.42,127.52,127.33,127.36,21411.32671480145,109.7837,109.8699,109.7062,109.732,21411.3267
2019-09-18 12:30:00,127.38,127.41,127.28,127.36,26993.45667870036,109.7493,109.7751,109.6631,109.732,26993.4567
2019-09-18 12:40:00,127.37,127.37,127.14,127.2,26439.530685920578,109.7406,109.7406,109.5425,109.5942,26439.5307
2019-09-18 12:50:00,127.22,127.38,127.2,127.32,19881.54332129964,109.6114,109.7493,109.5942,109.6976,19881.5433
2019-09-18 13:00:00,127.31,127.37,127.26,127.26,18364.16967509025,109.6889,109.7406,109.6459,109.6459,18364.1697
2019-09-18 13:10:00,127.26,127.3,127.15,127.27,25863.04151624549,109.6459,109.6803,109.5511,109.6545,25863.0415
2019-09-18 13:20:00,127.26,127.32,127.17,127.24,26293.99819494585,109.6459,109.6976,109.5683,109.6286,26293.9982
2019-09-18 13:30:00,127.24,127.46,127.24,127.46,19273.46570397112,109.6286,109.8182,109.6286,109.8182,19273.4657
2019-09-18 13:40:00,127.45,127.53,127.34,127.35,33044.90072202166,109.8096,109.8785,109.7148,109.7234,33044.9007
2019-09-18 13:50:00,127.37,127.58,127.37,127.54,21062.72563176896,109.7406,109.9216,109.7406,109.8871,21062.7256
2019-09-18 14:00:00,127.58,127.62,126.98,127.21,29564.530685920578,109.9216,109.956,109.4046,109.6028,29564.5307
2019-09-18 14:10:00,127.2,127.22,126.52,126.54,29273.46570397112,109.5942,109.6114,109.0083,109.0255,29273.4657
2019-09-18 14:20:00,126.55,126.55,126.24,126.29,20473.82671480145,109.0341,109.0341,108.767,108.8101,20473.8267
2019-09-18 14:30:00,126.31,126.43,126.01,126.08,27717.73465703972,108.8274,108.9307,108.5689,108.6292,27717.7347
2019-09-18 14:40:00,126.05,126.25,125.72,126.1,53903.429602888085,108.6033,108.7757,108.319,108.6464,53903.4296
2019-09-18 14:50:00,126.06,126.58,126.04,126.33,24438.17689530686,108.612,109.06,108.5947,108.8446,24438.1769
2019-09-18 15:00:00,126.33,126.57,126.31,126.53,36626.80505415163,108.8446,109.0514,108.8274,109.0169,36626.8051
2019-09-18 15:10:00,126.54,126.77,126.52,126.69,42476.30866425993,109.0255,109.2237,109.0083,109.1548,42476.3087
2019-09-18 15:20:00,126.68,126.76,126.52,126.71,50705.09927797834,109.1461,109.2151,109.0083,109.172,50705.0993
2019-09-18 15:30:00,126.7,127.28,126.68,127.19,64307.310469314085,109.1634,109.6631,109.1461,109.5856,64307.3105
2019-09-18 15:40:00,127.2,127.56,127.18,127.54,78739.84657039712,109.5942,109.9043,109.5769,109.8871,78739.8466
2019-09-18 15:50:00,127.54,127.91,127.36,127.67,500942.0126353791,109.8871,110.2059,109.732,109.9991,500942.0126
2019-09-19 09:30:00,127.64,128.7,127.55,128.45,94155.00902527076,109.9733,110.8866,109.8957,110.6712,94155.009
2019-09-19 09:40:00,128.37,128.54,128.08,128.16,31728.339350180508,110.6022,110.7487,110.3524,110.4213,31728.3394
2019-09-19 09:50:00,128.16,128.75,128.12,128.6,71739.62093862816,110.4213,110.9296,110.3868,110.8004,71739.6209
2019-09-19 10:00:00,128.6,128.94,128.51,128.71,64794.67509025271,110.8004,111.0933,110.7228,110.8952,64794.6751
2019-09-19 10:10:00,128.69,129.34,128.6,129.2,129411.1010830325,110.8779,111.438,110.8004,111.3173,129411.1011
2019-09-19 10:20:00,129.17,129.3,129.02,129.18,70534.74729241878,111.2915,111.4035,111.1623,111.3001,70534.7473
2019-09-19 10:30:00,129.19,129.51,129.18,129.39,44896.20938628159,111.3087,111.5844,111.3001,111.481,44896.2094
2019-09-19 10:40:00,129.41,129.72,129.41,129.71,74008.34837545127,111.4983,111.7654,111.4983,111.7568,74008.3484
2019-09-19 10:50:00,129.71,129.79,129.5,129.5,56706.90433212997,111.7568,111.8257,111.5758,111.5758,56706.9043
2019-09-19 11:00:00,129.46,129.58,129.25,129.58,52934.34115523466,111.5414,111.6447,111.3604,111.6447,52934.3412
2019-09-19 11:10:00,129.54,129.81,129.41,129.79,49233.98014440433,111.6103,111.8429,111.4983,111.8257,49233.9801
2019-09-19 11:20:00,129.79,129.82,129.61,129.61,44875.90252707581,111.8257,111.8515,111.6706,111.6706,44875.9025
2019-09-19 11:30:00,129.58,129.8,129.52,129.71,20825.812274368232,111.6447,111.8343,111.5931,111.7568,20825.8123
2019-09-19 11:40:00,129.73,129.8,129.56,129.79,35256.092057761736,111.774,111.8343,111.6275,111.8257,35256.0921
2019-09-19 11:50:00,129.78,129.97,129.7,129.96,45512.184115523465,111.8171,111.9808,111.7481,111.9722,45512.1841
2019-09-19 12:00:00,129.98,130.16,129.91,130.03,50139.89169675091,111.9894,112.1445,111.9291,112.0325,50139.8917
2019-09-19 12:10:00,130.04,130.17,129.93,130.04,34954.87364620939,112.0411,112.1531,111.9463,112.0411,34954.8736
2019-09-19 12:20:00,130.04,130.05,129.71,129.72,39402.07581227437,112.0411,112.0497,111.7568,111.7654,39402.0758
2019-09-19 12:30:00,129.72,130.07,129.68,130.04,31189.079422382674,111.7654,112.0669,111.7309,112.0411,31189.0794
2019-09-19 12:40:00,130.02,130.1,129.95,129.99,33044.90072202166,112.0238,112.0928,111.9635,111.998,33044.9007
2019-09-19 12:50:00,129.98,130.08,129.8,130.06,79071.52527075812,111.9894,112.0755,111.8343,112.0583,79071.5253
2019-09-19 13:00:00,130.09,130.24,130.01,130.02,49292.64440433213,112.0842,112.2134,112.0152,112.0238,49292.6444
2019-09-19 13:10:00,130.01,130.06,129.91,130.03,37650.04512635379,112.0152,112.0583,111.9291,112.0325,37650.0451
2019-09-19 13:20:00,130.03,130.03,129.73,129.73,58720.6678700361,112.0325,112.0325,111.774,111.774,58720.6679
2019-09-19 13:30:00,129.73,129.8,129.52,129.68,32823.78158844765,111.774,111.8343,111.5931,111.7309,32823.7816
2019-09-19 13:40:00,129.71,129.71,129.52,129.69,36210.51444043322,111.7568,111.7568,111.5931,111.7395,36210.5144
2019-09-19 13:50:00,129.68,129.76,129.55,129.6,31518.50180505415,111.7309,111.7998,111.6189,111.662,31518.5018
2019-09-19 14:00:00,129.61,129.62,129.48,129.53,14087.319494584835,111.6706,111.6792,111.5586,111.6017,14087.3195
2019-09-19 14:10:00,129.53,129.67,129.5,129.66,26594.08844765343,111.6017,111.7223,111.5758,111.7137,26594.0884
2019-09-19 14:20:00,129.67,129.7,129.48,129.57,13821.074007220215,111.7223,111.7481,111.5586,111.6361,13821.074
2019-09-19 14:30:00,129.57,129.57,129.44,129.54,18473.60108303249,111.6361,111.6361,111.5241,111.6103,18473.6011
2019-09-19 14:40:00,129.53,129.57,129.45,129.5,21113.492779783395,111.6017,111.6361,111.5327,111.5758,21113.4928
2019-09-19 14:50:00,129.49,129.57,129.43,129.49,22384.92779783393,111.5672,111.6361,111.5155,111.5672,22384.9278
2019-09-19 15:00:00,129.47,129.49,129.31,129.41,28983.528880866423,111.55,111.5672,111.4121,111.4983,28983.5289
2019-09-19 15:10:00,129.41,129.41,129.22,129.27,22360.108303249097,111.4983,111.4983,111.3346,111.3777,22360.1083
2019-09-19 15:20:00,129.28,129.35,129.21,129.21,30444.494584837543,111.3863,111.4466,111.326,111.326,30444.4946
2019-09-19 15:30:00,129.21,129.28,129.02,129.27,77075.81227436823,111.326,111.3863,111.1623,111.3777,77075.8123
2019-09-19 15:40:00,129.26,129.33,129.17,129.21,67921.93140794225,111.369,111.4294,111.2915,111.326,67921.9314
2019-09-19 15:50:00,129.2,129.47,129.09,129.24,227928.70036101085,111.3173,111.55,111.2226,111.3518,227928.7004
2019-09-20 09:30:00,130.0,130.25,129.26,130.25,741984.4314079423,112.0066,112.222,111.369,112.222,741984.4314
2019-09-20 09:40:00,130.22,130.5,129.88,130.35,48088.89891696751,112.1962,112.4374,111.9032,112.3082,48088.8989
2019-09-20 09:50:00,130.35,130.42,130.13,130.33,68245.71299638989,112.3082,112.3685,112.1186,112.2909,68245.713
2019-09-20 10:00:00,130.3,130.51,130.18,130.49,29548.736462093864,112.2651,112.446,112.1617,112.4288,29548.7365
2019-09-20 10:10:00,130.5,130.59,130.19,130.37,43234.43140794224,112.4374,112.515,112.1703,112.3254,43234.4314
2019-09-20 10:20:00,130.39,130.45,130.03,130.05,28995.938628158845,112.3426,112.3943,112.0325,112.0497,28995.9386
2019-09-20 10:30:00,130.01,130.16,129.95,130.0,28147.563176895303,112.0152,112.1445,111.9635,112.0066,28147.5632
2019-09-20 10:40:00,130.0,130.33,129.95,130.19,74748.42057761733,112.0066,112.2909,111.9635,112.1703,74748.4206
2019-09-20 10:50:00,130.19,130.35,129.98,130.31,36089.801444043325,112.1703,112.3082,111.9894,112.2737,36089.8014
2019-09-20 11:00:00,130.29,130.33,130.11,130.31,25288.80866425993,112.2565,112.2909,112.1014,112.2737,25288.8087
2019-09-20 11:10:00,130.28,130.58,130.21,130.38,30374.548736462097,112.2479,112.5063,112.1876,112.334,30374.5487
2019-09-20 11:20:00,130.39,130.55,130.37,130.46,36048.05956678701,112.3426,112.4805,112.3254,112.4029,36048.0596
2019-09-20 11:30:00,130.47,130.47,130.27,130.31,68057.31046931408,112.4116,112.4116,112.2392,112.2737,68057.3105
2019-09-20 11:40:00,130.3,130.35,130.18,130.26,41737.36462093863,112.2651,112.3082,112.1617,112.2306,41737.3646
2019-09-20 11:50:00,130.27,130.36,130.22,130.34,32342.057761732853,112.2392,112.3168,112.1962,112.2996,32342.0578
2019-09-20 12:00:00,130.35,130.4,130.32,130.34,27609.43140794224,112.3082,112.3513,112.2823,112.2996,27609.4314
2019-09-20 12:10:00,130.33,130.47,130.21,130.25,36412.45487364621,112.2909,112.4116,112.1876,112.222,36412.4549
2019-09-20 12:20:00,130.23,130.27,130.07,130.12,32307.084837545128,112.2048,112.2392,112.0669,112.11,32307.0848
2019-09-20 12:30:00,130.12,130.15,129.97,130.01,29141.471119133574,112.11,112.1359,111.9808,112.0152,29141.4711
2019-09-20 12:40:00,129.97,129.97,129.83,129.96,16398.916967509027,111.9808,111.9808,111.8601,111.9722,16398.917
2019-09-20 12:50:00,129.96,130.33,129.94,130.3,30292.193140794225,111.9722,112.2909,111.9549,112.2651,30292.1931
2019-09-20 13:00:00,130.28,130.31,130.1,130.26,25627.25631768953,112.2479,112.2737,112.0928,112.2306,25627.2563
2019-09-20 13:10:00,130.29,130.38,129.57,130.09,94277.9783393502,112.2565,112.334,111.6361,112.0842,94277.9783
2019-09-20 13:20:00,130.1,130.16,129.75,129.8,42343.18592057762,112.0928,112.1445,111.7912,111.8343,42343.1859
2019-09-20 13:30:00,129.8,129.8,129.54,129.64,34372.74368231047,111.8343,111.8343,111.6103,111.6964,34372.7437
2019-09-20 13:40:00,129.61,129.89,129.55,129.58,32471.796028880868,111.6706,111.9118,111.6189,111.6447,32471.796
2019-09-20 13:50:00,129.56,129.9,129.52,129.89,29654.78339350181,111.6275,111.9205,111.5931,111.9118,29654.7834
2019-09-20 14:00:00,129.91,130.14,129.67,129.77,34425.76714801444,111.9291,112.1272,111.7223,111.8085,34425.7671
2019-09-20 14:10:00,129.77,129.87,129.59,129.68,37196.52527075813,111.8085,111.8946,111.6534,111.7309,37196.5253
2019-09-20 14:20:00,129.69,129.96,129.69,129.93,24516.01985559567,111.7395,111.9722,111.7395,111.9463,24516.0199
2019-09-20 14:30:00,129.94,130.1,129.89,130.09,36692.238267148015,111.9549,112.0928,111.9118,112.0842,36692.2383
2019-09-20 14:40:00,130.08,130.13,130.02,130.12,51097.69855595668,112.0755,112.1186,112.0238,112.11,51097.6986
2019-09-20 14:50:00,130.12,130.13,129.96,129.99,83988.04151624549,112.11,112.1186,111.9722,111.998,83988.0415
2019-09-20 15:00:00,129.98,130.03,129.91,129.96,74099.72924187726,111.9894,112.0325,111.9291,111.9722,74099.7292
2019-09-20 15:10:00,129.97,130.39,129.97,130.39,44992.10288808664,111.9808,112.3426,111.9808,112.3426,44992.1029
2019-09-20 15:20:00,130.39,130.43,130.27,130.38,103676.66967509026,112.3426,112.3771,112.2392,112.334,103676.6697
2019-09-20 15:30:00,130.38,130.38,129.61,129.75,69038.80866425994,112.334,112.334,111.6706,111.7912,69038.8087
2019-09-20 15:40:00,129.75,129.91,129.69,129.78,92556.40794223826,111.7912,111.9291,111.7395,111.8171,92556.4079
2019-09-20 15:50:00,129.78,130.04,129.68,129.74,247405.2346570397,111.8171,112.0411,111.7309,111.7826,247405.2347
2019-09-23 09:30:00,128.79,129.72,128.55,129.05,91564.75631768952,110.9641,111.7654,110.7573,111.1881,91564.7563
2019-09-23 09:40:00,129.05,129.21,128.8,129.15,18651.85018050541,111.1881,111.326,110.9727,111.2743,18651.8502
2019-09-23 09:50:00,129.1,129.41,128.8,128.94,26128.158844765345,111.2312,111.4983,110.9727,111.0933,26128.1588
2019-09-23 10:00:00,128.94,129.04,128.72,128.77,22412.003610108302,111.0933,111.1795,110.9038,110.9469,22412.0036
2019-09-23 10:10:00,128.79,128.89,128.71,128.76,20453.51985559567,110.9641,111.0503,110.8952,110.9382,20453.5199
2019-09-23 10:20:00,128.72,128.8,128.57,128.68,18161.10108303249,110.9038,110.9727,110.7745,110.8693,18161.1011
2019-09-23 10:30:00,128.7,128.78,128.4,128.49,46620.03610108303,110.8866,110.9555,110.6281,110.7056,46620.0361
2019-09-23 10:40:00,128.48,128.55,128.44,128.51,28203.971119133574,110.697,110.7573,110.6625,110.7228,28203.9711
2019-09-23 10:50:00,128.49,128.55,128.14,128.14,29861.236462093864,110.7056,110.7573,110.4041,110.4041,29861.2365
2019-09-23 11:00:00,128.15,128.31,128.1,128.19,28690.20758122744,110.4127,110.5505,110.3696,110.4471,28690.2076
2019-09-23 11:10:00,128.18,128.18,127.97,128.04,25085.740072202167,110.4385,110.4385,110.2576,110.3179,25085.7401
2019-09-23 11:20:00,128.02,128.02,127.87,128.01,33950.81227436823,110.3007,110.3007,110.1714,110.2921,33950.8123
2019-09-23 11:30:00,128.0,128.23,128.0,128.08,24404.3321299639,110.2834,110.4816,110.2834,110.3524,24404.3321
2019-09-23 11:40:00,128.06,128.35,128.01,128.32,51578.29422382671,110.3351,110.585,110.2921,110.5591,51578.2942
2019-09-23 11:50:00,128.33,128.44,128.24,128.4,15544.90072202166,110.5678,110.6625,110.4902,110.6281,15544.9007
2019-09-23 12:00:00,128.4,128.48,128.33,128.36,16483.528880866426,110.6281,110.697,110.5678,110.5936,16483.5289
2019-09-23 12:10:00,128.36,128.36,128.19,128.23,23419.44945848376,110.5936,110.5936,110.4471,110.4816,23419.4495
2019-09-23 12:20:00,128.23,128.34,128.17,128.18,25376.805054151624,110.4816,110.5764,110.4299,110.4385,25376.8051
2019-09-23 12:30:00,128.22,128.26,128.13,128.19,11972.02166064982,110.473,110.5075,110.3954,110.4471,11972.0217
2019-09-23 12:40:00,128.2,128.22,128.12,128.13,23646.20938628159,110.4558,110.473,110.3868,110.3954,23646.2094
2019-09-23 12:50:00,128.13,128.16,127.96,128.0,10892.373646209388,110.3954,110.4213,110.249,110.2834,10892.3736
2019-09-23 13:00:00,128.01,128.01,127.85,127.94,19781.137184115523,110.2921,110.2921,110.1542,110.2317,19781.1372
2019-09-23 13:10:00,127.95,128.01,127.93,128.01,15497.518050541516,110.2404,110.2921,110.2231,110.2921,15497.5181
2019-09-23 13:20:00,128.02,128.14,128.0,128.13,12446.976534296027,110.3007,110.4041,110.2834,110.3954,12446.9765
2019-09-23 13:30:00,128.14,128.14,127.93,127.95,13835.740072202168,110.4041,110.4041,110.2231,110.2404,13835.7401
2019-09-23 13:40:00,127.97,127.98,127.85,127.86,17885.830324909748,110.2576,110.2662,110.1542,110.1628,17885.8303
2019-09-23 13:50:00,127.86,127.99,127.85,127.87,22108.528880866423,110.1628,110.2748,110.1542,110.1714,22108.5289
2019-09-23 14:00:00,127.89,127.93,127.83,127.86,12661.326714801444,110.1887,110.2231,110.137,110.1628,12661.3267
2019-09-23 14:10:00,127.85,127.93,127.83,127.93,15683.664259927798,110.1542,110.2231,110.137,110.2231,15683.6643
2019-09-23 14:20:00,127.93,128.02,127.92,127.97,16871.615523465705,110.2231,110.3007,110.2145,110.2576,16871.6155
2019-09-23 14:30:00,127.99,128.02,127.91,128.0,11599.729241877256,110.2748,110.3007,110.2059,110.2834,11599.7292
2019-09-23 14:40:00,128.01,128.22,127.99,128.16,25733.30324909748,110.2921,110.473,110.2748,110.4213,25733.3032
2019-09-23 14:50:00,128.17,128.18,128.08,128.13,18211.86823104693,110.4299,110.4385,110.3524,110.3954,18211.8682
2019-09-23 15:00:00,128.14,128.32,128.05,128.22,42698.55595667871,110.4041,110.5591,110.3265,110.473,42698.556
2019-09-23 15:10:00,128.22,128.39,128.22,128.39,13628.158844765345,110.473,110.6195,110.473,110.6195,13628.1588
2019-09-23 15:20:00,128.4,128.47,128.36,128.42,34610.78519855596,110.6281,110.6884,110.5936,110.6453,34610.7852
2019-09-23 15:30:00,128.4,128.4,128.16,128.17,43236.68772563177,110.6281,110.6281,110.4213,110.4299,43236.6877
2019-09-23 15:40:00,128.16,128.27,128.13,128.25,60295.57761732852,110.4213,110.5161,110.3954,110.4988,60295.5776
2019-09-23 15:50:00,128.24,128.32,128.03,128.19,222611.68772563172,110.4902,110.5591,110.3093,110.4471,222611.6877
2019-09-24 09:30:00,128.86,129.38,128.64,129.21,61995.71299638989,111.0244,111.4724,110.8349,111.326,61995.713
2019-09-24 09:40:00,129.32,129.46,128.98,129.4,81349.27797833935,111.4207,111.5414,111.1278,111.4897,81349.278
2019-09-24 09:50:00,129.42,129.55,129.15,129.49,105762.63537906138,111.5069,111.6189,111.2743,111.5672,105762.6354
2019-09-24 10:00:00,129.49,129.58,129.32,129.51,49293.7725631769,111.5672,111.6447,111.4207,111.5844,49293.7726
2019-09-24 10:10:00,129.53,129.53,129.18,129.38,75680.2797833935,111.6017,111.6017,111.3001,111.4724,75680.2798
2019-09-24 10:20:00,129.38,129.44,128.92,129.02,35031.588447653434,111.4724,111.5241,111.0761,111.1623,35031.5884
2019-09-24 10:30:00,128.97,129.16,128.86,129.04,26863.71841155235,111.1192,111.2829,111.0244,111.1795,26863.7184
2019-09-24 10:40:00,129.1,129.27,129.1,129.22,20793.09566787004,111.2312,111.3777,111.2312,111.3346,20793.0957
2019-09-24 10:50:00,129.25,129.46,129.24,129.32,22168.32129963899,111.3604,111.5414,111.3518,111.4207,22168.3213
2019-09-24 11:00:00,129.3,129.3,128.94,129.03,18474.729241877256,111.4035,111.4035,111.0933,111.1709,18474.7292
2019-09-24 11:10:00,129.05,129.07,128.89,128.91,21994.584837545128,111.1881,111.2053,111.0503,111.0675,21994.5848
2019-09-24 11:20:00,128.92,128.95,128.74,128.85,43828.97111913357,111.0761,111.1019,110.921,111.0158,43828.9711
2019-09-24 11:30:00,128.84,128.84,128.45,128.45,19485.559566787004,111.0072,111.0072,110.6712,110.6712,19485.5596
2019-09-24 11:40:00,128.48,128.6,128.31,128.44,33313.402527075814,110.697,110.8004,110.5505,110.6625,33313.4025
2019-09-24 11:50:00,128.41,128.42,128.29,128.36,25847.24729241877,110.6367,110.6453,110.5333,110.5936,25847.2473
2019-09-24 12:00:00,128.36,128.63,128.31,128.63,19861.236462093864,110.5936,110.8262,110.5505,110.8262,19861.2365
2019-09-24 12:10:00,128.63,128.65,128.46,128.46,24354.693140794225,110.8262,110.8435,110.6798,110.6798,24354.6931
2019-09-24 12:20:00,128.46,128.48,127.79,127.89,23445.39711191336,110.6798,110.697,110.1025,110.1887,23445.3971
2019-09-24 12:30:00,127.92,127.93,127.49,127.54,21678.70036101083,110.2145,110.2231,109.844,109.8871,21678.7004
2019-09-24 12:40:00,127.58,127.62,127.32,127.58,16699.00722021661,109.9216,109.956,109.6976,109.9216,16699.0072
2019-09-24 12:50:00,127.56,127.57,127.22,127.32,26529.78339350181,109.9043,109.913,109.6114,109.6976,26529.7834
2019-09-24 13:00:00,127.3,127.49,127.26,127.31,24519.404332129965,109.6803,109.844,109.6459,109.6889,24519.4043
2019-09-24 13:10:00,127.26,127.34,126.97,127.01,21891.92238267148,109.6459,109.7148,109.396,109.4305,21891.9224
2019-09-24 13:20:00,127.0,127.1,126.81,127.07,29590.478339350186,109.4218,109.508,109.2581,109.4822,29590.4783
2019-09-24 13:30:00,127.09,127.56,127.09,127.44,38972.247292418775,109.4994,109.9043,109.4994,109.8009,38972.2473
2019-09-24 13:40:00,127.44,127.52,127.38,127.43,47317.238267148015,109.8009,109.8699,109.7493,109.7923,47317.2383
2019-09-24 13:50:00,127.43,127.57,127.15,127.22,67462.77075812274,109.7923,109.913,109.5511,109.6114,67462.7708
2019-09-24 14:00:00,127.22,127.27,127.12,127.17,41119.133574007225,109.6114,109.6545,109.5252,109.5683,41119.1336
2019-09-24 14:10:00,127.17,128.19,127.09,128.19,43429.60288808664,109.5683,110.4471,109.4994,110.4471,43429.6029
2019-09-24 14:20:00,128.15,128.15,127.93,127.98,20982.626353790616,110.4127,110.4127,110.2231,110.2662,20982.6264
2019-09-24 14:30:00,127.98,128.05,127.61,127.66,46041.29061371841,110.2662,110.3265,109.9474,109.9905,46041.2906
2019-09-24 14:40:00,127.69,127.8,127.5,127.75,21799.41335740072,110.0163,110.1111,109.8526,110.068,21799.4134
2019-09-24 14:50:00,127.77,128.01,127.73,127.9,37181.85920577618,110.0853,110.2921,110.0508,110.1973,37181.8592
2019-09-24 15:00:00,127.87,127.99,127.81,127.85,53086.64259927798,110.1714,110.2748,110.1197,110.1542,53086.6426
2019-09-24 15:10:00,127.85,128.12,127.85,127.94,33015.56859205776,110.1542,110.3868,110.1542,110.2317,33015.5686
2019-09-24 15:20:00,127.93,128.0,127.78,127.93,102374.77436823104,110.2231,110.2834,110.0939,110.2231,102374.7744
2019-09-24 15:30:00,127.89,127.92,127.62,127.86,67990.74909747293,110.1887,110.2145,109.956,110.1628,67990.7491
2019-09-24 15:40:00,127.86,128.09,127.82,128.04,77564.30505415163,110.1628,110.361,110.1284,110.3179,77564.3051
2019-09-24 15:50:00,128.04,128.2,127.89,128.2,243159.9729241877,110.3179,110.4558,110.1887,110.4558,243159.9729
2019-09-25 09:30:00,127.78,128.26,127.23,127.25,39318.592057761736,110.0939,110.5075,109.62,109.6372,39318.5921
2019-09-25 09:40:00,127.29,127.57,126.85,126.85,54902.978339350186,109.6717,109.913,109.2926,109.2926,54902.9783
2019-09-25 09:50:00,126.78,126.93,126.63,126.79,63231.046931407946,109.2323,109.3615,109.1031,109.2409,63231.0469
2019-09-25 10:00:00,126.83,127.18,126.45,126.91,69868.00541516246,109.2754,109.5769,108.948,109.3443,69868.0054
2019-09-25 10:10:00,126.88,127.04,126.8,126.92,50641.92238267148,109.3185,109.4563,109.2495,109.3529,50641.9224
2019-09-25 10:20:00,126.93,127.26,126.87,127.19,42387.184115523465,109.3615,109.6459,109.3098,109.5856,42387.1841
2019-09-25 10:30:00,127.15,127.47,127.15,127.32,35226.75992779784,109.5511,109.8268,109.5511,109.6976,35226.7599
2019-09-25 10:40:00,127.3,127.3,126.9,126.99,32159.296028880868,109.6803,109.6803,109.3357,109.4132,32159.296
2019-09-25 10:50:00,126.99,127.56,126.9,127.2,25617.102888086643,109.4132,109.9043,109.3357,109.5942,25617.1029
2019-09-25 11:00:00,127.25,127.3,127.14,127.22,25859.6570397112,109.6372,109.6803,109.5425,109.6114,25859.657
2019-09-25 11:10:00,127.21,127.21,126.92,126.99,34608.528880866426,109.6028,109.6028,109.3529,109.4132,34608.5289
2019-09-25 11:20:00,126.99,127.1,126.64,126.7,32138.989169675093,109.4132,109.508,109.1117,109.1634,32138.9892
2019-09-25 11:30:00,126.75,126.9,126.75,126.9,30764.891696750903,109.2065,109.3357,109.2065,109.3357,30764.8917
2019-09-25 11:40:00,126.91,126.93,126.68,126.81,46578.29422382671,109.3443,109.3615,109.1461,109.2581,46578.2942
2019-09-25 11:50:00,126.83,126.99,126.76,126.92,18307.761732851985,109.2754,109.4132,109.2151,109.3529,18307.7617
2019-09-25 12:00:00,127.0,127.22,126.89,127.16,16753.158844765345,109.4218,109.6114,109.3271,109.5597,16753.1588
2019-09-25 12:10:00,127.15,127.15,126.91,127.0,17889.214801444043,109.5511,109.5511,109.3443,109.4218,17889.2148
2019-09-25 12:20:00,127.03,127.03,126.84,126.99,17856.49819494585,109.4477,109.4477,109.284,109.4132,17856.4982
2019-09-25 12:30:00,126.98,127.02,126.91,126.92,15830.324909747293,109.4046,109.4391,109.3443,109.3529,15830.3249
2019-09-25 12:40:00,126.94,126.99,126.86,126.88,14963.89891696751,109.3702,109.4132,109.3012,109.3185,14963.8989
2019-09-25 12:50:00,126.88,127.04,126.81,126.91,20547.1570397112,109.3185,109.4563,109.2581,109.3443,20547.157
2019-09-25 13:00:00,126.92,127.1,126.87,127.07,18619.13357400722,109.3529,109.508,109.3098,109.4822,18619.1336
2019-09-25 13:10:00,127.08,127.19,126.97,126.98,17495.487364620938,109.4908,109.5856,109.396,109.4046,17495.4874
2019-09-25 13:20:00,126.98,127.05,126.97,127.03,14363.718411552349,109.4046,109.4649,109.396,109.4477,14363.7184
2019-09-25 13:30:00,127.05,127.08,126.99,127.02,13649.593862815886,109.4649,109.4908,109.4132,109.4391,13649.5939
2019-09-25 13:40:00,127.03,127.08,126.98,127.0,16867.102888086643,109.4477,109.4908,109.4046,109.4218,16867.1029
2019-09-25 13:50:00,127.02,127.07,126.97,126.99,14073.781588447651,109.4391,109.4822,109.396,109.4132,14073.7816
2019-09-25 14:00:00,127.0,127.19,126.96,127.14,19367.102888086643,109.4218,109.5856,109.3874,109.5425,19367.1029
2019-09-25 14:10:00,127.14,127.17,126.94,127.07,13918.095667870037,109.5425,109.5683,109.3702,109.4822,13918.0957
2019-09-25 14:20:00,127.08,127.11,126.96,126.98,25585.514440433213,109.4908,109.5166,109.3874,109.4046,25585.5144
2019-09-25 14:30:00,126.98,127.04,126.95,126.99,32973.82671480144,109.4046,109.4563,109.3788,109.4132,32973.8267
2019-09-25 14:40:00,126.99,127.21,126.98,127.16,11165.3880866426,109.4132,109.6028,109.4046,109.5597,11165.3881
2019-09-25 14:50:00,127.15,127.2,127.09,127.18,15702.84296028881,109.5511,109.5942,109.4994,109.5769,15702.843
2019-09-25 15:00:00,127.15,127.27,127.09,127.15,18409.296028880868,109.5511,109.6545,109.4994,109.5511,18409.296
2019-09-25 15:10:00,127.15,127.3,127.15,127.27,22082.581227436825,109.5511,109.6803,109.5511,109.6545,22082.5812
2019-09-25 15:20:00,127.27,127.29,127.16,127.28,208103.56498194943,109.6545,109.6717,109.5597,109.6631,208103.565
2019-09-25 15:30:00,127.27,127.46,127.18,127.46,50453.51985559567,109.6545,109.8182,109.5769,109.8182,50453.5199
2019-09-25 15:40:00,127.45,127.55,127.31,127.55,66233.07761732853,109.8096,109.8957,109.6889,109.8957,66233.0776
2019-09-25 15:50:00,127.54,127.73,127.54,127.6,217299.18772563172,109.8871,110.0508,109.8871,109.9388,217299.1877
2019-09-26 09:30:00,128.4,128.51,127.38,127.59,62461.642599277984,110.7598,110.8547,109.8799,110.0611,62461.6426
2019-09-26 09:40:00,127.6,127.66,127.3,127.34,15603.56498194946,110.0697,110.1215,109.8109,109.8454,15603.565
2019-09-26 09:50:00,127.3,127.51,127.22,127.37,27048.736462093864,109.8109,109.9921,109.7419,109.8713,27048.7365
2019-09-26 10:00:00,127.41,127.64,127.27,127.27,26519.62996389892,109.9058,110.1042,109.7851,109.7851,26519.63
2019-09-26 10:10:00,127.28,127.4,126.91,126.98,20304.602888086643,109.7937,109.8972,109.4745,109.5349,20304.6029
2019-09-26 10:20:00,126.93,127.13,126.9,127.02,35161.32671480144,109.4918,109.6643,109.4659,109.5694,35161.3267
2019-09-26 10:30:00,127.03,127.14,126.83,127.13,24888.312274368232,109.578,109.6729,109.4055,109.6643,24888.3123
2019-09-26 10:40:00,127.13,127.27,126.96,127.26,28508.574007220217,109.6643,109.7851,109.5176,109.7764,28508.574
2019-09-26 10:50:00,127.26,127.37,126.62,126.62,82692.91516245488,109.7764,109.8713,109.2244,109.2244,82692.9152
2019-09-26 11:00:00,126.53,126.57,126.39,126.48,33994.81046931408,109.1467,109.1812,109.026,109.1036,33994.8105
2019-09-26 11:10:00,126.53,126.64,126.21,126.26,28338.22202166065,109.1467,109.2416,108.8707,108.9138,28338.222
2019-09-26 11:20:00,126.24,126.29,125.9,126.13,30696.074007220217,108.8966,108.9397,108.6033,108.8017,30696.074
2019-09-26 11:30:00,126.21,126.26,126.02,126.04,16665.162454873647,108.8707,108.9138,108.7068,108.724,16665.1625
2019-09-26 11:40:00,126.05,126.05,125.64,125.87,58793.99819494585,108.7327,108.7327,108.379,108.5774,58793.9982
2019-09-26 11:50:00,125.87,125.93,125.7,125.78,33652.97833935018,108.5774,108.6292,108.4307,108.4998,33652.9783
2019-09-26 12:00:00,125.79,126.03,125.75,125.98,25634.025270758124,108.5084,108.7154,108.4739,108.6723,25634.0253
2019-09-26 12:10:00,126.0,126.09,125.96,126.07,32770.75812274368,108.6895,108.7672,108.655,108.7499,32770.7581
2019-09-26 12:20:00,126.06,126.21,125.94,126.21,65151.17328519856,108.7413,108.8707,108.6378,108.8707,65151.1733
2019-09-26 12:30:00,126.21,126.26,126.06,126.26,17506.768953068593,108.8707,108.9138,108.7413,108.9138,17506.769
2019-09-26 12:40:00,126.24,126.24,125.97,125.98,24174.18772563177,108.8966,108.8966,108.6637,108.6723,24174.1877
2019-09-26 12:50:00,125.98,126.17,125.82,126.14,12175.09025270758,108.6723,108.8362,108.5343,108.8103,12175.0903
2019-09-26 13:00:00,126.16,126.36,126.13,126.36,23387.86101083033,108.8276,109.0001,108.8017,109.0001,23387.861
2019-09-26 13:10:00,126.36,126.45,126.29,126.43,41349.27797833935,109.0001,109.0777,108.9397,109.0605,41349.278
2019-09-26 13:20:00,126.43,126.48,126.19,126.25,19264.440433213,109.0605,109.1036,108.8534,108.9052,19264.4404
2019-09-26 13:30:00,126.22,126.37,126.15,126.35,12929.828519855597,108.8793,109.0087,108.8189,108.9914,12929.8285
2019-09-26 13:40:00,126.35,126.46,126.32,126.44,13334.837545126356,108.9914,109.0863,108.9656,109.0691,13334.8375
2019-09-26 13:50:00,126.45,126.45,126.32,126.39,26787.003610108302,109.0777,109.0777,108.9656,109.026,26787.0036
2019-09-26 14:00:00,126.44,126.55,126.33,126.46,33225.40613718412,109.0691,109.164,108.9742,109.0863,33225.4061
2019-09-26 14:10:00,126.48,126.53,126.3,126.47,31036.77797833936,109.1036,109.1467,108.9483,109.095,31036.778
2019-09-26 14:20:00,126.46,126.57,126.44,126.51,12739.169675090254,109.0863,109.1812,109.0691,109.1295,12739.1697
2019-09-26 14:30:00,126.52,126.6,126.52,126.56,14122.292418772564,109.1381,109.2071,109.1381,109.1726,14122.2924
2019-09-26 14:40:00,126.58,126.64,126.55,126.63,16185.694945848376,109.1899,109.2416,109.164,109.233,16185.6949
2019-09-26 14:50:00,126.6,126.6,126.46,126.48,23814.305054151624,109.2071,109.2071,109.0863,109.1036,23814.3051
2019-09-26 15:00:00,126.48,126.68,126.48,126.68,24684.115523465705,109.1036,109.2761,109.1036,109.2761,24684.1155
2019-09-26 15:10:00,126.68,126.85,126.62,126.85,20648.69133574008,109.2761,109.4228,109.2244,109.4228,20648.6913
2019-09-26 15:20:00,126.87,126.99,126.78,126.94,38668.7725631769,109.44,109.5435,109.3624,109.5004,38668.7726
2019-09-26 15:30:00,126.93,127.07,126.8,126.81,41123.64620938629,109.4918,109.6125,109.3796,109.3883,41123.6462
2019-09-26 15:40:00,126.76,126.77,126.62,126.7,41014.214801444046,109.3451,109.3537,109.2244,109.2934,41014.2148
2019-09-26 15:50:00,126.72,126.81,126.52,126.59,146436.1462093863,109.3106,109.3883,109.1381,109.1985,146436.1462
2019-09-27 09:30:00,126.97,127.3,126.55,126.78,46482.40072202166,109.5263,109.8109,109.164,109.3624,46482.4007
2019-09-27 09:40:00,126.64,126.64,126.01,126.07,17137.861010830326,109.2416,109.2416,108.6982,108.7499,17137.861
2019-09-27 09:50:00,126.09,126.34,125.94,125.94,34139.214801444046,108.7672,108.9828,108.6378,108.6378,34139.2148
2019-09-27 10:00:00,126.03,126.22,125.81,125.87,37983.98014440433,108.7154,108.8793,108.5256,108.5774,37983.9801
2019-09-27 10:10:00,125.9,125.9,125.66,125.75,24345.6678700361,108.6033,108.6033,108.3962,108.4739,24345.6679
2019-09-27 10:20:00,125.78,125.98,125.66,125.95,28881.994584837543,108.4998,108.6723,108.3962,108.6464,28881.9946
2019-09-27 10:30:00,125.98,126.38,125.91,126.37,15089.124548736463,108.6723,109.0173,108.6119,109.0087,15089.1245
2019-09-27 10:40:00,126.39,126.91,126.39,126.84,28022.33754512636,109.026,109.4745,109.026,109.4141,28022.3375
2019-09-27 10:50:00,126.84,127.03,126.77,126.98,10504.287003610109,109.4141,109.578,109.3537,109.5349,10504.287
2019-09-27 11:00:00,126.89,126.98,126.76,126.84,9919.90072202166,109.4573,109.5349,109.3451,109.4141,9919.9007
2019-09-27 11:10:00,126.83,126.97,126.7,126.73,14742.779783393502,109.4055,109.5263,109.2934,109.3192,14742.7798
2019-09-27 11:20:00,126.76,126.91,126.75,126.81,9323.104693140796,109.3451,109.4745,109.3365,109.3883,9323.1047
2019-09-27 11:30:00,126.81,126.81,125.8,126.13,17678.249097472926,109.3883,109.3883,108.517,108.8017,17678.2491
2019-09-27 11:40:00,126.13,126.41,126.13,126.39,8623.646209386281,108.8017,109.0432,108.8017,109.026,8623.6462
2019-09-27 11:50:00,126.44,126.65,126.21,126.43,11313.17689530686,109.0691,109.2502,108.8707,109.0605,11313.1769
2019-09-27 12:00:00,126.37,126.48,126.25,126.37,16767.824909747294,109.0087,109.1036,108.9052,109.0087,16767.8249
2019-09-27 12:10:00,126.39,126.51,126.14,126.14,10312.5,109.026,109.1295,108.8103,108.8103,10312.5
2019-09-27 12:20:00,126.19,126.29,126.18,126.29,7542.870036101083,108.8534,108.9397,108.8448,108.9397,7542.87
2019-09-27 12:30:00,126.29,126.29,126.13,126.13,7798.962093862816,108.9397,108.9397,108.8017,108.8017,7798.9621
2019-09-27 12:40:00,126.14,126.22,125.77,125.77,12681.63357400722,108.8103,108.8793,108.4911,108.4911,12681.6336
2019-09-27 12:50:00,125.77,125.9,125.54,125.54,9182.084837545126,108.4911,108.6033,108.2927,108.2927,9182.0848
2019-09-27 13:00:00,125.54,126.08,125.52,126.04,14584.837545126356,108.2927,108.7585,108.2755,108.724,14584.8375
2019-09-27 13:10:00,126.03,126.08,125.86,125.92,10406.137184115523,108.7154,108.7585,108.5688,108.6205,10406.1372
2019-09-27 13:20:00,125.92,126.0,125.68,125.83,9316.335740072202,108.6205,108.6895,108.4135,108.5429,9316.3357
2019-09-27 13:30:00,125.84,125.89,125.67,125.78,11078.519855595669,108.5515,108.5946,108.4049,108.4998,11078.5199
2019-09-27 13:40:00,125.8,125.95,125.78,125.78,21772.33754512636,108.517,108.6464,108.4998,108.4998,21772.3375
2019-09-27 13:50:00,125.73,125.97,125.62,125.95,18740.97472924188,108.4566,108.6637,108.3617,108.6464,18740.9747
2019-09-27 14:00:00,125.95,125.95,125.55,125.55,14422.382671480143,108.6464,108.6464,108.3014,108.3014,14422.3827
2019-09-27 14:10:00,125.54,125.59,125.34,125.34,11067.238267148015,108.2927,108.3359,108.1202,108.1202,11067.2383
2019-09-27 14:20:00,125.36,125.49,125.27,125.34,39094.08844765344,108.1375,108.2496,108.0598,108.1202,39094.0884
2019-09-27 14:30:00,125.36,125.43,125.2,125.25,20073.330324909748,108.1375,108.1978,107.9994,108.0426,20073.3303
2019-09-27 14:40:00,125.24,125.29,125.05,125.05,19385.153429602888,108.0339,108.0771,107.87,107.87,19385.1534
2019-09-27 14:50:00,125.03,125.04,124.76,124.93,53462.31949458484,107.8528,107.8614,107.6199,107.7665,53462.3195
2019-09-27 15:00:00,124.94,125.14,124.91,124.96,52141.24548736462,107.7752,107.9477,107.7493,107.7924,52141.2455
2019-09-27 15:10:00,125.0,125.21,124.96,125.17,42072.42779783394,107.8269,108.0081,107.7924,107.9736,42072.4278
2019-09-27 15:20:00,125.16,125.22,124.88,124.88,31124.774368231047,107.9649,108.0167,107.7234,107.7234,31124.7744
2019-09-27 15:30:00,124.86,125.19,124.85,125.14,46569.2689530686,107.7062,107.9908,107.6975,107.9477,46569.269
2019-09-27 15:40:00,125.13,125.21,124.99,125.13,96444.04332129964,107.9391,108.0081,107.8183,107.9391,96444.0433
2019-09-27 15:50:00,125.14,125.53,125.13,125.51,136977.66245487364,107.9477,108.2841,107.9391,108.2669,136977.6625
2019-09-30 09:30:00,126.07,126.37,125.72,126.24,89516.01985559567,108.7499,109.0087,108.448,108.8966,89516.0199
2019-09-30 09:40:00,126.28,127.17,126.21,127.17,27195.39711191336,108.9311,109.6988,108.8707,109.6988,27195.3971
2019-09-30 09:50:00,127.21,127.88,127.17,127.72,40065.43321299639,109.7333,110.3113,109.6988,110.1732,40065.4332
2019-09-30 10:00:00,127.77,127.93,127.49,127.49,20194.04332129964,110.2164,110.3544,109.9748,109.9748,20194.0433
2019-09-30 10:10:00,127.49,128.01,127.3,127.78,62928.70036101083,109.9748,110.4234,109.8109,110.225,62928.7004
2019-09-30 10:20:00,127.79,127.8,127.5,127.67,52851.98555956679,110.2336,110.2422,109.9835,110.1301,52851.9856
2019-09-30 10:30:00,127.62,127.95,127.58,127.88,52360.1083032491,110.087,110.3716,110.0525,110.3113,52360.1083
2019-09-30 10:40:00,127.89,128.13,127.59,127.64,74730.37003610109,110.3199,110.5269,110.0611,110.1042,74730.37
2019-09-30 10:50:00,127.63,127.99,127.62,127.87,25703.971119133574,110.0956,110.4061,110.087,110.3026,25703.9711
2019-09-30 11:00:00,127.86,128.02,127.63,127.7,25603.56498194946,110.294,110.432,110.0956,110.156,25603.565
2019-09-30 11:10:00,127.73,127.88,127.67,127.67,18678.925992779783,110.1819,110.3113,110.1301,110.1301,18678.926
2019-09-30 11:20:00,127.69,127.92,127.66,127.85,30579.873646209388,110.1474,110.3458,110.1215,110.2854,30579.8736
2019-09-30 11:30:00,127.92,128.01,127.82,128.01,19549.864620938628,110.3458,110.4234,110.2595,110.4234,19549.8646
2019-09-30 11:40:00,127.94,128.09,127.92,128.02,15878.835740072203,110.363,110.4924,110.3458,110.432,15878.8357
2019-09-30 11:50:00,128.03,128.26,128.02,128.14,68237.81588447654,110.4406,110.639,110.432,110.5355,68237.8159
2019-09-30 12:00:00,128.14,128.24,127.77,128.04,27719.990974729244,110.5355,110.6218,110.2164,110.4493,27719.991
2019-09-30 12:10:00,128.04,128.23,127.97,128.15,22129.96389891697,110.4493,110.6132,110.3889,110.5442,22129.9639
2019-09-30 12:20:00,128.18,128.3,128.09,128.25,15321.525270758124,110.57,110.6735,110.4924,110.6304,15321.5253
2019-09-30 12:30:00,128.28,128.37,128.07,128.15,23762.40974729242,110.6563,110.7339,110.4751,110.5442,23762.4097
2019-09-30 12:40:00,128.16,128.17,128.05,128.11,15419.675090252707,110.5528,110.5614,110.4579,110.5097,15419.6751
2019-09-30 12:50:00,128.15,128.17,128.01,128.16,14558.889891696752,110.5442,110.5614,110.4234,110.5528,14558.8899
2019-09-30 13:00:00,128.18,128.47,128.18,128.4,16928.023465703973,110.57,110.8202,110.57,110.7598,16928.0235
2019-09-30 13:10:00,128.41,128.53,128.39,128.46,18073.104693140795,110.7684,110.872,110.7512,110.8116,18073.1047
2019-09-30 13:20:00,128.43,128.52,128.31,128.31,12608.303249097473,110.7857,110.8633,110.6822,110.6822,12608.3032
2019-09-30 13:30:00,128.33,128.47,128.24,128.44,16527.527075812275,110.6994,110.8202,110.6218,110.7943,16527.5271
2019-09-30 13:40:00,128.42,128.59,128.42,128.59,20935.24368231047,110.7771,110.9237,110.7771,110.9237,20935.2437
2019-09-30 13:50:00,128.59,128.66,128.51,128.53,15377.93321299639,110.9237,110.9841,110.8547,110.872,15377.9332
2019-09-30 14:00:00,128.54,128.55,128.45,128.51,16752.030685920578,110.8806,110.8892,110.8029,110.8547,16752.0307
2019-09-30 14:10:00,128.52,128.55,128.36,128.5,14300.541516245488,110.8633,110.8892,110.7253,110.8461,14300.5415
2019-09-30 14:20:00,128.5,128.5,128.3,128.32,20109.43140794224,110.8461,110.8461,110.6735,110.6908,20109.4314
2019-09-30 14:30:00,128.35,128.35,128.11,128.13,18496.1642599278,110.7167,110.7167,110.5097,110.5269,18496.1643
2019-09-30 14:40:00,128.12,128.28,128.08,128.15,19244.13357400722,110.5183,110.6563,110.4838,110.5442,19244.1336
2019-09-30 14:50:00,128.13,128.21,128.0,128.01,22648.916967509027,110.5269,110.5959,110.4148,110.4234,22648.917
2019-09-30 15:00:00,128.01,128.03,127.85,127.93,23042.64440433213,110.4234,110.4406,110.2854,110.3544,23042.6444
2019-09-30 15:10:00,127.91,128.08,127.9,128.07,20839.35018050541,110.3371,110.4838,110.3285,110.4751,20839.3502
2019-09-30 15:20:00,128.07,128.14,128.01,128.03,29785.649819494585,110.4751,110.5355,110.4234,110.4406,29785.6498
2019-09-30 15:30:00,128.02,128.03,127.89,128.03,56922.38267148015,110.432,110.4406,110.3199,110.4406,56922.3827
2019-09-30 15:40:00,128.03,128.22,127.86,127.93,72061.14620938628,110.4406,110.6045,110.294,110.3544,72061.1462
2019-09-30 15:50:00,127.94,128.27,127.92,127.96,155191.7870036101,110.363,110.6477,110.3458,110.3803,155191.787
2019-10-01 09:30:00,127.86,128.85,127.81,128.28,71966.380866426,110.294,111.148,110.2509,110.6563,71966.3809
2019-10-01 09:40:00,128.45,128.76,128.1,128.35,19002.70758122744,110.8029,111.0704,110.501,110.7167,19002.7076
2019-10-01 09:50:00,128.39,128.49,128.05,128.32,24412.229241877256,110.7512,110.8374,110.4579,110.6908,24412.2292
2019-10-01 10:00:00,128.32,128.4,127.84,128.04,73519.85559566788,110.6908,110.7598,110.2767,110.4493,73519.8556
2019-10-01 10:10:00,128.03,128.08,127.71,127.89,16506.092057761733,110.4406,110.4838,110.1646,110.3199,16506.0921
2019-10-01 10:20:00,127.89,127.9,127.46,127.9,26183.438628158845,110.3199,110.3285,109.949,110.3285,26183.4386
2019-10-01 10:30:00,127.84,128.06,127.81,128.06,18145.30685920577,110.2767,110.4665,110.2509,110.4665,18145.3069
2019-10-01 10:40:00,128.08,128.12,127.83,127.85,12498.871841155236,110.4838,110.5183,110.2681,110.2854,12498.8718
2019-10-01 10:50:00,127.84,128.11,127.77,127.77,16099.95487364621,110.2767,110.5097,110.2164,110.2164,16099.9549
2019-10-01 11:00:00,127.74,127.76,127.38,127.55,26289.485559566787,110.1905,110.2077,109.8799,110.0266,26289.4856
2019-10-01 11:10:00,127.6,127.61,127.38,127.38,30965.703971119136,110.0697,110.0783,109.8799,109.8799,30965.704
2019-10-01 11:20:00,127.39,127.5,127.29,127.45,28046.028880866423,109.8886,109.9835,109.8023,109.9403,28046.0289
2019-10-01 11:30:00,127.47,127.5,127.1,127.15,30189.530685920578,109.9576,109.9835,109.6384,109.6815,30189.5307
2019-10-01 11:40:00,127.16,127.2,126.98,127.0,17768.50180505415,109.6902,109.7247,109.5349,109.5521,17768.5018
2019-10-01 11:50:00,126.98,127.04,126.8,126.85,17572.202166064984,109.5349,109.5867,109.3796,109.4228,17572.2022
2019-10-01 12:00:00,126.83,126.84,126.6,126.68,14666.06498194946,109.4055,109.4141,109.2071,109.2761,14666.065
2019-10-01 12:10:00,126.64,126.91,126.52,126.79,21404.557761732853,109.2416,109.4745,109.1381,109.371,21404.5578
2019-10-01 12:20:00,126.83,127.04,126.76,126.92,21043.546931407946,109.4055,109.5867,109.3451,109.4831,21043.5469
2019-10-01 12:30:00,126.91,126.96,126.7,126.7,16879.512635379062,109.4745,109.5176,109.2934,109.2934,16879.5126
2019-10-01 12:40:00,126.7,126.83,126.64,126.68,12328.519855595669,109.2934,109.4055,109.2416,109.2761,12328.5199
2019-10-01 12:50:00,126.72,126.74,126.58,126.6,13721.796028880866,109.3106,109.3279,109.1899,109.2071,13721.796
2019-10-01 13:00:00,126.58,126.62,126.46,126.54,6456.453068592058,109.1899,109.2244,109.0863,109.1553,6456.4531
2019-10-01 13:10:00,126.46,126.47,126.37,126.47,4698.781588447654,109.0863,109.095,109.0087,109.095,4698.7816
2019-10-01 13:20:00,126.45,126.6,126.37,126.54,11391.019855595669,109.0777,109.2071,109.0087,109.1553,11391.0199
2019-10-01 13:30:00,126.57,126.57,126.37,126.57,21881.7689530686,109.1812,109.1812,109.0087,109.1812,21881.769
2019-10-01 13:40:00,126.61,126.73,126.52,126.71,13506.317689530686,109.2157,109.3192,109.1381,109.302,13506.3177
2019-10-01 13:50:00,126.75,126.8,126.44,126.47,18771.435018050543,109.3365,109.3796,109.0691,109.095,18771.435
2019-10-01 14:00:00,126.49,126.61,126.24,126.26,30269.62996389892,109.1122,109.2157,108.8966,108.9138,30269.63
2019-10-01 14:10:00,126.27,126.54,126.27,126.52,17153.65523465704,108.9224,109.1553,108.9224,109.1381,17153.6552
2019-10-01 14:20:00,126.54,126.57,126.09,126.09,43411.5523465704,109.1553,109.1812,108.7672,108.7672,43411.5523
2019-10-01 14:30:00,126.12,126.25,126.09,126.17,27440.20758122744,108.793,108.9052,108.7672,108.8362,27440.2076
2019-10-01 14:40:00,126.19,126.26,126.09,126.12,28378.8357400722,108.8534,108.9138,108.7672,108.793,28378.8357
2019-10-01 14:50:00,126.13,126.14,125.91,125.96,21746.389891696752,108.8017,108.8103,108.6119,108.655,21746.3899
2019-10-01 15:00:00,125.98,126.13,125.85,126.12,23562.72563176896,108.6723,108.8017,108.5601,108.793,23562.7256
2019-10-01 15:10:00,126.09,126.1,125.82,126.07,23766.92238267148,108.7672,108.7758,108.5343,108.7499,23766.9224
2019-10-01 15:20:00,126.07,126.11,126.0,126.08,51042.41877256318,108.7499,108.7844,108.6895,108.7585,51042.4188
2019-10-01 15:30:00,126.07,126.16,125.9,125.98,36661.77797833935,108.7499,108.8276,108.6033,108.6723,36661.778
2019-10-01 15:40:00,125.98,126.11,125.88,125.92,52779.783393501806,108.6723,108.7844,108.586,108.6205,52779.7834
2019-10-01 15:50:00,125.9,125.97,125.66,125.71,158012.18411552347,108.6033,108.6637,108.3962,108.4394,158012.1841
2019-10-02 09:30:00,124.57,125.05,123.64,124.17,92836.19133574008,107.456,107.87,106.6538,107.1109,92836.1913
2019-10-02 09:40:00,124.17,124.34,123.24,123.37,60259.47653429603,107.1109,107.2576,106.3087,106.4209,60259.4765
2019-10-02 09:50:00,123.4,123.4,122.26,122.36,76608.75451263538,106.4467,106.4467,105.4634,105.5496,76608.7545
2019-10-02 10:00:00,122.35,122.39,121.1,121.66,117812.5,105.541,105.5755,104.4627,104.9458,117812.5
2019-10-02 10:10:00,121.66,121.66,120.98,121.51,66879.51263537907,104.9458,104.9458,104.3592,104.8164,66879.5126
2019-10-02 10:20:00,121.51,121.68,121.22,121.64,80895.75812274369,104.8164,104.963,104.5662,104.9285,80895.7581
2019-10-02 10:30:00,121.69,121.69,121.16,121.5,42866.65162454874,104.9717,104.9717,104.5145,104.8078,42866.6516
2019-10-02 10:40:00,121.48,121.75,121.26,121.53,38123.87184115523,104.7905,105.0234,104.6007,104.8336,38123.8718
2019-10-02 10:50:00,121.53,121.77,121.37,121.52,58902.301444043325,104.8336,105.0407,104.6956,104.825,58902.3014
2019-10-02 11:00:00,121.52,121.75,121.46,121.75,53118.23104693141,104.825,105.0234,104.7733,105.0234,53118.231
2019-10-02 11:10:00,121.74,121.75,121.47,121.61,91837.77075812274,105.0148,105.0234,104.7819,104.9027,91837.7708
2019-10-02 11:20:00,121.61,122.03,121.61,121.63,59176.4440433213,104.9027,105.265,104.9027,104.9199,59176.444
2019-10-02 11:30:00,121.67,121.69,121.34,121.57,49517.148014440434,104.9544,104.9717,104.6697,104.8681,49517.148
2019-10-02 11:40:00,121.59,121.67,121.3,121.39,29716.8321299639,104.8854,104.9544,104.6352,104.7129,29716.8321
2019-10-02 11:50:00,121.41,121.79,121.4,121.76,29800.31588447653,104.7301,105.0579,104.7215,105.032,29800.3159
2019-10-02 12:00:00,121.73,121.83,121.57,121.79,21192.46389891697,105.0062,105.0924,104.8681,105.0579,21192.4639
2019-10-02 12:10:00,121.79,121.81,121.58,121.66,37665.8393501805,105.0579,105.0752,104.8768,104.9458,37665.8394
2019-10-02 12:20:00,121.67,121.75,121.59,121.75,16776.850180505415,104.9544,105.0234,104.8854,105.0234,16776.8502
2019-10-02 12:30:00,121.77,121.89,121.64,121.64,73208.48375451264,105.0407,105.1442,104.9285,104.9285,73208.4838
2019-10-02 12:40:00,121.63,121.64,121.19,121.22,30347.47292418773,104.9199,104.9285,104.5404,104.5662,30347.4729
2019-10-02 12:50:00,121.22,121.32,121.03,121.24,23797.382671480143,104.5662,104.6525,104.4023,104.5835,23797.3827
2019-10-02 13:00:00,121.22,121.28,121.08,121.28,28727.436823104694,104.5662,104.618,104.4455,104.618,28727.4368
2019-10-02 13:10:00,121.27,121.4,121.06,121.06,50693.81768953069,104.6094,104.7215,104.4282,104.4282,50693.8177
2019-10-02 13:20:00,121.06,121.16,120.99,121.15,25435.469314079422,104.4282,104.5145,104.3678,104.5058,25435.4693
2019-10-02 13:30:00,121.14,121.29,121.06,121.22,42891.47111913357,104.4972,104.6266,104.4282,104.5662,42891.4711
2019-10-02 13:40:00,121.23,121.31,121.03,121.03,24053.47472924188,104.5749,104.6439,104.4023,104.4023,24053.4747
2019-10-02 13:50:00,121.1,121.23,121.04,121.14,17560.92057761733,104.4627,104.5749,104.411,104.4972,17560.9206
2019-10-02 14:00:00,121.11,121.32,120.97,121.25,37862.13898916968,104.4713,104.6525,104.3506,104.5921,37862.139
2019-10-02 14:10:00,121.27,121.54,121.23,121.48,26129.28700361011,104.6094,104.8423,104.5749,104.7905,26129.287
2019-10-02 14:20:00,121.49,121.61,121.44,121.59,26360.559566787004,104.7991,104.9027,104.756,104.8854,26360.5596
2019-10-02 14:30:00,121.65,121.85,121.56,121.85,16984.43140794224,104.9372,105.1097,104.8595,105.1097,16984.4314
2019-10-02 14:40:00,121.95,122.09,121.84,122.05,19858.980144404333,105.1959,105.3167,105.1011,105.2822,19858.9801
2019-10-02 14:50:00,122.04,122.11,121.9,121.98,40181.633574007225,105.2736,105.334,105.1528,105.2218,40181.6336
2019-10-02 15:00:00,121.97,122.03,121.7,121.78,43839.12454873647,105.2132,105.265,104.9803,105.0493,43839.1245
2019-10-02 15:10:00,121.78,122.09,121.78,121.94,52100.63176895307,105.0493,105.3167,105.0493,105.1873,52100.6318
2019-10-02 15:20:00,121.95,122.14,121.94,121.97,40899.14259927798,105.1959,105.3598,105.1873,105.2132,40899.1426
2019-10-02 15:30:00,121.95,122.11,121.84,121.92,57400.72202166065,105.1959,105.334,105.1011,105.1701,57400.722
2019-10-02 15:40:00,121.94,122.15,121.73,121.73,80683.6642599278,105.1873,105.3685,105.0062,105.0062,80683.6643
2019-10-02 15:50:00,121.73,121.75,121.45,121.58,258452.16606498195,105.0062,105.0234,104.7646,104.8768,258452.1661
2019-10-03 09:30:00,121.22,121.74,120.82,121.45,56555.73104693141,104.5662,105.0148,104.2212,104.7646,56555.731
2019-10-03 09:40:00,121.44,121.8,121.31,121.61,14531.814079422384,104.756,105.0665,104.6439,104.9027,14531.8141
2019-10-03 09:50:00,121.66,121.83,121.46,121.81,19853.339350180508,104.9458,105.0924,104.7733,105.0752,19853.3394
2019-10-03 10:00:00,121.53,121.62,119.98,120.15,66782.49097472924,104.8336,104.9113,103.4966,103.6432,66782.491
2019-10-03 10:10:00,120.12,120.44,119.96,120.33,36796.028880866426,103.6174,103.8934,103.4793,103.7985,36796.0289
2019-10-03 10:20:00,120.4,121.53,120.35,121.5,29677.346570397112,103.8589,104.8336,103.8158,104.8078,29677.3466
2019-10-03 10:30:00,121.6,121.68,121.37,121.48,21788.13176895307,104.894,104.963,104.6956,104.7905,21788.1318
2019-10-03 10:40:00,121.53,121.69,121.35,121.59,19528.42960288809,104.8336,104.9717,104.6784,104.8854,19528.4296
2019-10-03 10:50:00,121.53,122.0,121.37,121.95,36810.69494584838,104.8336,105.2391,104.6956,105.1959,36810.6949
2019-10-03 11:00:00,121.92,122.51,121.86,122.51,31715.92960288809,105.1701,105.679,105.1183,105.679,31715.9296
2019-10-03 11:10:00,122.51,122.93,122.44,122.86,61306.40794223827,105.679,106.0413,105.6186,105.9809,61306.4079
2019-10-03 11:20:00,122.87,122.92,122.48,122.61,45966.8321299639,105.9895,106.0327,105.6531,105.7653,45966.8321
2019-10-03 11:30:00,122.6,122.63,122.31,122.34,20740.072202166062,105.7566,105.7825,105.5065,105.5324,20740.0722
2019-10-03 11:40:00,122.35,122.51,122.1,122.15,34690.884476534295,105.541,105.679,105.3253,105.3685,34690.8845
2019-10-03 11:50:00,122.16,122.23,122.03,122.12,34039.9368231047,105.3771,105.4375,105.265,105.3426,34039.9368
2019-10-03 12:00:00,122.14,122.21,122.03,122.11,35421.93140794224,105.3598,105.4202,105.265,105.334,35421.9314
2019-10-03 12:10:00,122.14,122.25,121.93,121.93,22510.153429602888,105.3598,105.4547,105.1787,105.1787,22510.1534
2019-10-03 12:20:00,121.94,122.23,121.93,122.15,31477.8880866426,105.1873,105.4375,105.1787,105.3685,31477.8881
2019-10-03 12:30:00,122.16,122.31,122.09,122.3,26651.62454873646,105.3771,105.5065,105.3167,105.4979,26651.6245
2019-10-03 12:40:00,122.3,122.39,122.25,122.36,26104.46750902527,105.4979,105.5755,105.4547,105.5496,26104.4675
2019-10-03 12:50:00,122.34,122.64,122.25,122.62,67406.36281588448,105.5324,105.7911,105.4547,105.7739,67406.3628
2019-10-03 13:00:00,122.62,122.81,122.48,122.49,23173.51083032491,105.7739,105.9378,105.6531,105.6618,23173.5108
2019-10-03 13:10:00,122.48,122.61,122.46,122.61,12055.505415162455,105.6531,105.7653,105.6359,105.7653,12055.5054
2019-10-03 13:20:00,122.58,122.69,122.49,122.55,19402.07581227437,105.7394,105.8343,105.6618,105.7135,19402.0758
2019-10-03 13:30:00,122.56,122.67,122.47,122.5,15926.218411552349,105.7221,105.817,105.6445,105.6704,15926.2184
2019-10-03 13:40:00,122.58,122.96,122.57,122.86,24186.59747292419,105.7394,106.0672,105.7308,105.9809,24186.5975
2019-10-03 13:50:00,122.89,122.89,122.62,122.81,14677.346570397112,106.0068,106.0068,105.7739,105.9378,14677.3466
2019-10-03 14:00:00,122.81,122.84,122.69,122.7,21625.67689530686,105.9378,105.9637,105.8343,105.8429,21625.6769
2019-10-03 14:10:00,122.7,122.8,122.64,122.69,16464.350180505415,105.8429,105.9292,105.7911,105.8343,16464.3502
2019-10-03 14:20:00,122.72,123.01,122.7,123.01,58126.12815884477,105.8602,106.1103,105.8429,106.1103,58126.1282
2019-10-03 14:30:00,122.99,122.99,122.7,122.78,53616.87725631769,106.0931,106.0931,105.8429,105.9119,53616.8773
2019-10-03 14:40:00,122.76,122.84,122.73,122.82,19513.76353790614,105.8947,105.9637,105.8688,105.9464,19513.7635
2019-10-03 14:50:00,122.8,122.84,122.73,122.75,25319.2689530686,105.9292,105.9637,105.8688,105.886,25319.269
2019-10-03 15:00:00,122.74,122.8,122.68,122.78,18889.891696750903,105.8774,105.9292,105.8257,105.9119,18889.8917
2019-10-03 15:10:00,122.8,122.84,122.51,122.62,29522.78880866426,105.9292,105.9637,105.679,105.7739,29522.7888
2019-10-03 15:20:00,122.62,122.72,122.5,122.72,23982.400722021663,105.7739,105.8602,105.6704,105.8602,23982.4007
2019-10-03 15:30:00,122.71,122.71,122.55,122.69,44239.62093862816,105.8515,105.8515,105.7135,105.8343,44239.6209
2019-10-03 15:40:00,122.68,122.86,122.58,122.58,49975.18050541516,105.8257,105.9809,105.7394,105.7394,49975.1805
2019-10-03 15:50:00,122.61,123.07,122.51,123.07,112988.4927797834,105.7653,106.1621,105.679,106.1621,112988.4928
2019-10-04 09:30:00,123.53,124.94,123.4,124.53,70183.88989169676,106.5589,107.7752,106.4467,107.4215,70183.8899
2019-10-04 09:40:00,124.53,124.88,124.43,124.49,23348.37545126354,107.4215,107.7234,107.3352,107.387,23348.3755
2019-10-04 09:50:00,124.53,124.61,124.2,124.34,25115.072202166062,107.4215,107.4905,107.1368,107.2576,25115.0722
2019-10-04 10:00:00,124.39,124.73,124.35,124.59,32226.985559566787,107.3007,107.594,107.2662,107.4732,32226.9856
2019-10-04 10:10:00,124.6,124.64,124.34,124.43,27697.427797833938,107.4819,107.5164,107.2576,107.3352,27697.4278
2019-10-04 10:20:00,124.48,124.63,124.34,124.35,43263.76353790614,107.3784,107.5078,107.2576,107.2662,43263.7635
2019-10-04 10:30:00,124.35,124.36,123.67,123.72,33660.87545126354,107.2662,107.2748,106.6796,106.7228,33660.8755
2019-10-04 10:40:00,123.72,124.3,123.64,124.29,76224.0523465704,106.7228,107.2231,106.6538,107.2145,76224.0523
2019-10-04 10:50:00,124.31,124.35,124.17,124.26,26571.525270758124,107.2317,107.2662,107.1109,107.1886,26571.5253
2019-10-04 11:00:00,124.23,124.46,124.12,124.42,38719.53971119133,107.1627,107.3611,107.0678,107.3266,38719.5397
2019-10-04 11:10:00,124.39,124.57,124.38,124.54,26186.823104693143,107.3007,107.456,107.2921,107.4301,26186.8231
2019-10-04 11:20:00,124.54,124.58,124.34,124.41,18295.35198555957,107.4301,107.4646,107.2576,107.318,18295.352
2019-10-04 11:30:00,124.43,124.78,124.43,124.73,18496.1642599278,107.3352,107.6371,107.3352,107.594,18496.1643
2019-10-04 11:40:00,124.73,124.79,124.57,124.57,21708.03249097473,107.594,107.6458,107.456,107.456,21708.0325
2019-10-04 11:50:00,124.55,124.72,124.47,124.57,14211.416967509023,107.4387,107.5854,107.3697,107.456,14211.417
2019-10-04 12:00:00,124.54,124.71,124.53,124.66,8073.104693140795,107.4301,107.5768,107.4215,107.5336,8073.1047
2019-10-04 12:10:00,124.68,124.72,124.49,124.51,10449.007220216608,107.5509,107.5854,107.387,107.4042,10449.0072
2019-10-04 12:20:00,124.49,124.71,124.48,124.57,10277.527075812275,107.387,107.5768,107.3784,107.456,10277.5271
2019-10-04 12:30:00,124.58,124.7,124.49,124.68,13009.927797833936,107.4646,107.5681,107.387,107.5509,13009.9278
2019-10-04 12:40:00,124.69,124.78,124.63,124.71,19799.18772563177,107.5595,107.6371,107.5078,107.5768,19799.1877
2019-10-04 12:50:00,124.73,124.87,124.69,124.81,36055.95667870037,107.594,107.7148,107.5595,107.663,36055.9567
2019-10-04 13:00:00,124.81,124.88,124.73,124.79,20476.083032490977,107.663,107.7234,107.594,107.6458,20476.083
2019-10-04 13:10:00,124.79,124.9,124.76,124.85,40930.73104693141,107.6458,107.7407,107.6199,107.6975,40930.731
2019-10-04 13:20:00,124.86,124.98,124.79,124.96,27885.830324909748,107.7062,107.8097,107.6458,107.7924,27885.8303
2019-10-04 13:30:00,124.98,125.14,124.98,125.04,20910.42418772563,107.8097,107.9477,107.8097,107.8614,20910.4242
2019-10-04 13:40:00,125.03,125.16,125.01,125.12,24497.969314079422,107.8528,107.9649,107.8355,107.9304,24497.9693
2019-10-04 13:50:00,125.12,125.16,124.98,125.05,15682.536101083031,107.9304,107.9649,107.8097,107.87,15682.5361
2019-10-04 14:00:00,125.07,125.12,125.0,125.11,11234.205776173285,107.8873,107.9304,107.8269,107.9218,11234.2058
2019-10-04 14:10:00,125.12,125.5,125.09,125.33,60006.7689530686,107.9304,108.2582,107.9046,108.1116,60006.769
2019-10-04 14:20:00,125.35,125.43,125.16,125.2,34116.65162454874,108.1288,108.1978,107.9649,107.9994,34116.6516
2019-10-04 14:30:00,125.2,125.27,125.18,125.19,47700.81227436823,107.9994,108.0598,107.9822,107.9908,47700.8123
2019-10-04 14:40:00,125.17,125.27,125.05,125.2,38662.0036101083,107.9736,108.0598,107.87,107.9994,38662.0036
2019-10-04 14:50:00,125.19,125.2,125.09,125.1,26333.48375451264,107.9908,107.9994,107.9046,107.9132,26333.4838
2019-10-04 15:00:00,125.12,125.14,124.9,125.12,47926.4440433213,107.9304,107.9477,107.7407,107.9304,47926.444
2019-10-04 15:10:00,125.11,125.12,124.93,125.05,19900.72202166065,107.9218,107.9304,107.7665,107.87,19900.722
2019-10-04 15:20:00,125.06,125.17,124.96,125.16,50979.24187725632,107.8787,107.9736,107.7924,107.9649,50979.2419
2019-10-04 15:30:00,125.16,125.35,125.09,125.25,35752.48194945849,107.9649,108.1288,107.9046,108.0426,35752.4819
2019-10-04 15:40:00,125.26,125.52,125.26,125.49,50900.27075812274,108.0512,108.2755,108.0512,108.2496,50900.2708
2019-10-04 15:50:00,125.5,125.63,125.31,125.51,150603.56498194946,108.2582,108.3704,108.0943,108.2669,150603.565
2019-10-07 09:30:00,124.73,125.1,124.28,124.29,27997.51805054152,107.594,107.9132,107.2058,107.2145,27997.5181
2019-10-07 09:40:00,124.34,124.53,124.27,124.42,24314.07942238267,107.2576,107.4215,107.1972,107.3266,24314.0794
2019-10-07 09:50:00,124.42,124.5,124.1,124.1,22078.068592057763,107.3266,107.3956,107.0506,107.0506,22078.0686
2019-10-07 10:00:00,124.16,124.37,123.98,124.36,42718.86281588448,107.1023,107.2835,106.9471,107.2748,42718.8628
2019-10-07 10:10:00,124.43,124.44,124.1,124.1,15205.324909747293,107.3352,107.3439,107.0506,107.0506,15205.3249
2019-10-07 10:20:00,124.17,124.39,124.1,124.23,30326.037906137182,107.1109,107.3007,107.0506,107.1627,30326.0379
2019-10-07 10:30:00,124.18,124.21,123.95,124.04,52900.4963898917,107.1196,107.1455,106.9212,106.9988,52900.4964
2019-10-07 10:40:00,124.06,124.29,124.06,124.09,17228.113718411554,107.0161,107.2145,107.0161,107.0419,17228.1137
2019-10-07 10:50:00,124.12,124.46,124.12,124.37,40854.01624548736,107.0678,107.3611,107.0678,107.2835,40854.0162
2019-10-07 11:00:00,124.39,124.67,124.38,124.62,31210.514440433213,107.3007,107.5423,107.2921,107.4991,31210.5144
2019-10-07 11:10:00,124.65,124.65,124.5,124.65,19555.505415162457,107.525,107.525,107.3956,107.525,19555.5054
2019-10-07 11:20:00,124.65,124.91,124.65,124.81,29842.057761732853,107.525,107.7493,107.525,107.663,29842.0578
2019-10-07 11:30:00,124.8,125.01,124.8,124.95,22806.85920577617,107.6544,107.8355,107.6544,107.7838,22806.8592
2019-10-07 11:40:00,124.95,125.06,124.75,124.79,26639.214801444043,107.7838,107.8787,107.6113,107.6458,26639.2148
2019-10-07 11:50:00,124.76,125.01,124.75,124.81,35124.097472924186,107.6199,107.8355,107.6113,107.663,35124.0975
2019-10-07 12:00:00,124.81,124.82,124.42,124.42,16695.62274368231,107.663,107.6716,107.3266,107.3266,16695.6227
2019-10-07 12:10:00,124.43,124.51,124.42,124.47,16043.546931407944,107.3352,107.4042,107.3266,107.3697,16043.5469
2019-10-07 12:20:00,124.48,124.51,124.34,124.37,17998.646209386283,107.3784,107.4042,107.2576,107.2835,17998.6462
2019-10-07 12:30:00,124.37,124.65,124.27,124.61,42343.18592057762,107.2835,107.525,107.1972,107.4905,42343.1859
2019-10-07 12:40:00,124.61,124.79,124.6,124.76,16189.079422382672,107.4905,107.6458,107.4819,107.6199,16189.0794
2019-10-07 12:50:00,124.79,124.8,124.61,124.64,11867.102888086643,107.6458,107.6544,107.4905,107.5164,11867.1029
2019-10-07 13:00:00,124.65,124.79,124.51,124.54,9273.46570397112,107.525,107.6458,107.4042,107.4301,9273.4657
2019-10-07 13:10:00,124.43,124.57,124.39,124.54,18520.98375451264,107.3352,107.456,107.3007,107.4301,18520.9838
2019-10-07 13:20:00,124.53,124.64,124.51,124.56,8655.234657039711,107.4215,107.5164,107.4042,107.4474,8655.2347
2019-10-07 13:30:00,124.57,124.99,124.55,124.84,43112.59025270758,107.456,107.8183,107.4387,107.6889,43112.5903
2019-10-07 13:40:00,124.83,124.86,124.73,124.75,14825.135379061372,107.6803,107.7062,107.594,107.6113,14825.1354
2019-10-07 13:50:00,124.75,124.77,124.63,124.75,18443.140794223826,107.6113,107.6285,107.5078,107.6113,18443.1408
2019-10-07 14:00:00,124.75,124.81,124.49,124.56,28306.63357400722,107.6113,107.663,107.387,107.4474,28306.6336
2019-10-07 14:10:00,124.56,124.57,124.38,124.44,23330.32490974729,107.4474,107.456,107.2921,107.3439,23330.3249
2019-10-07 14:20:00,124.45,124.49,124.4,124.44,24431.407942238267,107.3525,107.387,107.3093,107.3439,24431.4079
2019-10-07 14:30:00,124.44,124.45,124.08,124.22,26167.64440433213,107.3439,107.3525,107.0333,107.1541,26167.6444
2019-10-07 14:40:00,124.24,124.33,124.1,124.17,36048.05956678701,107.1713,107.249,107.0506,107.1109,36048.0596
2019-10-07 14:50:00,124.15,124.17,123.88,124.1,39393.05054151625,107.0937,107.1109,106.8608,107.0506,39393.0505
2019-10-07 15:00:00,124.1,124.26,124.03,124.25,60296.70577617329,107.0506,107.1886,106.9902,107.18,60296.7058
2019-10-07 15:10:00,124.25,124.34,124.13,124.2,45359.88267148015,107.18,107.2576,107.0764,107.1368,45359.8827
2019-10-07 15:20:00,124.2,124.33,124.1,124.26,53184.792418772566,107.1368,107.249,107.0506,107.1886,53184.7924
2019-10-07 15:30:00,124.26,124.27,124.02,124.19,75186.14620938628,107.1886,107.1972,106.9816,107.1282,75186.1462
2019-10-07 15:40:00,124.19,124.26,123.99,124.08,55222.247292418775,107.1282,107.1886,106.9557,107.0333,55222.2473
2019-10-07 15:50:00,124.07,124.18,123.79,123.8,181167.64440433207,107.0247,107.1196,106.7832,106.7918,181167.6444
2019-10-08 09:30:00,122.67,122.9,120.34,120.51,196568.14079422384,105.817,106.0154,103.8071,103.9538,196568.1408
2019-10-08 09:40:00,120.43,120.63,119.57,119.69,151631.3176895307,103.8848,104.0573,103.1429,103.2464,151631.3177
2019-10-08 09:50:00,119.64,120.03,119.62,120.03,141625.67689530685,103.2033,103.5397,103.186,103.5397,141625.6769
2019-10-08 10:00:00,119.97,120.0,119.18,119.52,82557.53610108304,103.488,103.5138,102.8065,103.0998,82557.5361
2019-10-08 10:10:00,119.44,119.88,119.15,119.88,60326.03790613719,103.0308,103.4103,102.7806,103.4103,60326.0379
2019-10-08 10:20:00,119.93,120.41,119.93,120.2,112432.31046931408,103.4535,103.8675,103.4535,103.6864,112432.3105
2019-10-08 10:30:00,120.18,120.56,120.05,120.53,52782.03971119134,103.6691,103.9969,103.557,103.971,52782.0397
2019-10-08 10:40:00,120.55,120.62,120.28,120.31,77696.29963898918,103.9883,104.0487,103.7554,103.7813,77696.2996
2019-10-08 10:50:00,120.31,121.07,120.2,121.02,45865.29783393502,103.7813,104.4368,103.6864,104.3937,45865.2978
2019-10-08 11:00:00,121.01,121.12,120.73,120.75,81787.00361010831,104.3851,104.48,104.1436,104.1608,81787.0036
2019-10-08 11:10:00,120.7,121.09,120.58,121.08,45974.729241877256,104.1177,104.4541,104.0142,104.4455,45974.7292
2019-10-08 11:20:00,121.05,121.08,120.58,120.64,46376.35379061372,104.4196,104.4455,104.0142,104.0659,46376.3538
2019-10-08 11:30:00,120.58,120.75,120.31,120.67,19664.936823104694,104.0142,104.1608,103.7813,104.0918,19664.9368
2019-10-08 11:40:00,120.64,120.71,120.38,120.38,16503.8357400722,104.0659,104.1263,103.8416,103.8416,16503.8357
2019-10-08 11:50:00,120.45,120.66,120.4,120.63,19772.111913357403,103.902,104.0832,103.8589,104.0573,19772.1119
2019-10-08 12:00:00,120.66,120.68,120.44,120.6,25717.50902527076,104.0832,104.1004,103.8934,104.0314,25717.509
2019-10-08 12:10:00,120.57,120.66,120.51,120.52,17340.92960288809,104.0055,104.0832,103.9538,103.9624,17340.9296
2019-10-08 12:20:00,120.52,120.77,120.52,120.68,13701.489169675093,103.9624,104.1781,103.9624,104.1004,13701.4892
2019-10-08 12:30:00,120.67,120.69,120.26,120.28,17434.566787003612,104.0918,104.109,103.7381,103.7554,17434.5668
2019-10-08 12:40:00,120.29,120.88,120.27,120.68,77150.27075812274,103.764,104.2729,103.7467,104.1004,77150.2708
2019-10-08 12:50:00,120.7,120.72,120.4,120.44,31973.149819494585,104.1177,104.1349,103.8589,103.8934,31973.1498
2019-10-08 13:00:00,120.5,120.53,120.3,120.3,14282.490974729242,103.9451,103.971,103.7726,103.7726,14282.491
2019-10-08 13:10:00,120.34,120.4,120.15,120.27,19872.51805054152,103.8071,103.8589,103.6432,103.7467,19872.5181
2019-10-08 13:20:00,120.28,120.52,120.28,120.45,15188.402527075812,103.7554,103.9624,103.7554,103.902,15188.4025
2019-10-08 13:30:00,120.46,120.56,120.38,120.54,22292.41877256318,103.9106,103.9969,103.8416,103.9797,22292.4188
2019-10-08 13:40:00,120.55,120.9,120.53,120.9,22505.64079422383,103.9883,104.2902,103.971,104.2902,22505.6408
2019-10-08 13:50:00,120.92,120.97,120.7,120.75,14373.871841155236,104.3074,104.3506,104.1177,104.1608,14373.8718
2019-10-08 14:00:00,120.75,120.82,120.58,120.77,26721.570397111915,104.1608,104.2212,104.0142,104.1781,26721.5704
2019-10-08 14:10:00,120.74,120.74,120.61,120.68,13233.303249097473,104.1522,104.1522,104.04,104.1004,13233.3032
2019-10-08 14:20:00,120.7,120.81,120.64,120.78,12472.924187725632,104.1177,104.2126,104.0659,104.1867,12472.9242
2019-10-08 14:30:00,120.82,121.31,120.82,121.21,44935.69494584838,104.2212,104.6439,104.2212,104.5576,44935.6949
2019-10-08 14:40:00,121.22,121.61,121.11,121.61,33350.63176895307,104.5662,104.9027,104.4713,104.9027,33350.6318
2019-10-08 14:50:00,121.62,121.63,120.67,120.92,42724.5036101083,104.9113,104.9199,104.0918,104.3074,42724.5036
2019-10-08 15:00:00,120.95,121.21,120.89,121.06,41078.51985559567,104.3333,104.5576,104.2816,104.4282,41078.5199
2019-10-08 15:10:00,121.06,121.15,120.83,121.15,39057.98736462094,104.4282,104.5058,104.2298,104.5058,39057.9874
2019-10-08 15:20:00,121.17,121.29,121.07,121.18,27589.12454873646,104.5231,104.6266,104.4368,104.5317,27589.1245
2019-10-08 15:30:00,121.16,121.32,120.67,120.67,42222.47292418773,104.5145,104.6525,104.0918,104.0918,42222.4729
2019-10-08 15:40:00,120.67,120.77,120.46,120.56,103272.78880866426,104.0918,104.1781,103.9106,103.9969,103272.7888
2019-10-08 15:50:00,120.55,120.7,120.17,120.22,245344.08844765343,103.9883,104.1177,103.6605,103.7036,245344.0884
2019-10-09 09:30:00,121.4,121.54,120.87,120.98,65336.19133574008,104.7215,104.8423,104.2643,104.3592,65336.1913
2019-10-09 09:40:00,121.0,121.41,121.0,121.09,29077.16606498195,104.3765,104.7301,104.3765,104.4541,29077.1661
2019-10-09 09:50:00,121.06,121.17,120.74,120.97,36074.007220216605,104.4282,104.5231,104.1522,104.3506,36074.0072
2019-10-09 10:00:00,120.97,121.26,120.96,121.09,17501.128158844767,104.3506,104.6007,104.342,104.4541,17501.1282
2019-10-09 10:10:00,121.12,121.3,120.93,121.2,25345.2166064982,104.48,104.6352,104.3161,104.549,25345.2166
2019-10-09 10:20:00,121.16,121.57,121.16,121.53,29332.12996389892,104.5145,104.8681,104.5145,104.8336,29332.13
2019-10-09 10:30:00,121.62,121.68,121.31,121.56,37616.20036101083,104.9113,104.963,104.6439,104.8595,37616.2004
2019-10-09 10:40:00,121.6,121.73,121.48,121.53,22991.87725631769,104.894,105.0062,104.7905,104.8336,22991.8773
2019-10-09 10:50:00,121.53,121.59,121.42,121.59,16485.785198555957,104.8336,104.8854,104.7388,104.8854,16485.7852
2019-10-09 11:00:00,121.62,121.67,121.18,121.29,29219.314079422384,104.9113,104.9544,104.5317,104.6266,29219.3141
2019-10-09 11:10:00,121.34,121.43,121.13,121.37,46274.81949458484,104.6697,104.7474,104.4886,104.6956,46274.8195
2019-10-09 11:20:00,121.41,121.5,121.28,121.28,12942.238267148015,104.7301,104.8078,104.618,104.618,12942.2383
2019-10-09 11:30:00,121.32,121.61,121.32,121.56,13750.0,104.6525,104.9027,104.6525,104.8595,13750.0
2019-10-09 11:40:00,121.51,121.87,121.48,121.74,20003.3844765343,104.8164,105.1269,104.7905,105.0148,20003.3845
2019-10-09 11:50:00,121.73,121.76,121.53,121.54,8379.963898916967,105.0062,105.032,104.8336,104.8423,8379.9639
2019-10-09 12:00:00,121.51,121.92,121.51,121.78,26801.66967509025,104.8164,105.1701,104.8164,105.0493,26801.6697
2019-10-09 12:10:00,121.77,121.81,121.59,121.59,7252.9332129963905,105.0407,105.0752,104.8854,104.8854,7252.9332
2019-10-09 12:20:00,121.61,121.63,121.46,121.5,13652.97833935018,104.9027,104.9199,104.7733,104.8078,13652.9783
2019-10-09 12:30:00,121.51,121.67,121.51,121.55,11207.129963898917,104.8164,104.9544,104.8164,104.8509,11207.13
2019-10-09 12:40:00,121.55,121.58,121.42,121.43,8359.657039711192,104.8509,104.8768,104.7388,104.7474,8359.657
2019-10-09 12:50:00,121.46,121.64,121.32,121.62,11441.787003610109,104.7733,104.9285,104.6525,104.9113,11441.787
2019-10-09 13:00:00,121.65,121.81,121.45,121.51,17396.20938628159,104.9372,105.0752,104.7646,104.8164,17396.2094
2019-10-09 13:10:00,121.5,121.51,121.37,121.41,9597.247292418771,104.8078,104.8164,104.6956,104.7301,9597.2473
2019-10-09 13:20:00,121.4,121.52,121.38,121.48,7468.411552346571,104.7215,104.825,104.7043,104.7905,7468.4116
2019-10-09 13:30:00,121.49,121.51,121.37,121.37,10164.71119133574,104.7991,104.8164,104.6956,104.6956,10164.7112
2019-10-09 13:40:00,121.36,121.61,121.34,121.54,58986.91335740072,104.687,104.9027,104.6697,104.8423,58986.9134
2019-10-09 13:50:00,121.55,121.65,121.53,121.55,36555.73104693141,104.8509,104.9372,104.8336,104.8509,36555.731
2019-10-09 14:00:00,121.53,121.63,121.4,121.49,43404.783393501806,104.8336,104.9199,104.7215,104.7991,43404.7834
2019-10-09 14:10:00,121.5,121.76,121.39,121.71,44459.6119133574,104.8078,105.032,104.7129,104.9889,44459.6119
2019-10-09 14:20:00,121.76,121.84,121.65,121.67,18347.24729241877,105.032,105.1011,104.9372,104.9544,18347.2473
2019-10-09 14:30:00,121.68,121.77,121.66,121.73,93159.97292418774,104.963,105.0407,104.9458,105.0062,93159.9729
2019-10-09 14:40:00,121.74,121.76,121.66,121.69,55724.27797833935,105.0148,105.032,104.9458,104.9717,55724.278
2019-10-09 14:50:00,121.73,121.96,121.68,121.84,18202.84296028881,105.0062,105.2046,104.963,105.1011,18202.843
2019-10-09 15:00:00,121.84,121.89,121.74,121.79,17449.232851985562,105.1011,105.1442,105.0148,105.0579,17449.2329
2019-10-09 15:10:00,121.82,121.86,121.74,121.84,106659.52166064984,105.0838,105.1183,105.0148,105.1011,106659.5217
2019-10-09 15:20:00,121.84,121.9,121.83,121.88,15903.65523465704,105.1011,105.1528,105.0924,105.1356,15903.6552
2019-10-09 15:30:00,121.89,122.1,121.87,122.07,29214.80144404332,105.1442,105.3253,105.1269,105.2995,29214.8014
2019-10-09 15:40:00,122.04,122.05,121.44,121.6,63777.07581227437,105.2736,105.2822,104.756,104.894,63777.0758
2019-10-09 15:50:00,121.52,121.83,121.48,121.61,116935.92057761732,104.825,105.0924,104.7905,104.9027,116935.9206
2019-10-10 09:30:00,121.05,121.61,120.72,121.33,38112.59025270758,104.4196,104.9027,104.1349,104.6611,38112.5903
2019-10-10 09:40:00,121.2,121.88,121.16,121.88,38924.86462093863,104.549,105.1356,104.5145,105.1356,38924.8646
2019-10-10 09:50:00,121.83,122.06,121.62,122.06,39536.32671480144,105.0924,105.2908,104.9113,105.2908,39536.3267
2019-10-10 10:00:00,122.02,122.08,121.8,121.83,24804.8285198556,105.2563,105.3081,105.0665,105.0924,24804.8285
2019-10-10 10:10:00,121.86,122.23,121.76,122.21,32327.391696750903,105.1183,105.4375,105.032,105.4202,32327.3917
2019-10-10 10:20:00,122.18,122.47,122.15,122.43,27741.425992779783,105.3943,105.6445,105.3685,105.61,27741.426
2019-10-10 10:30:00,122.47,122.52,122.32,122.39,22334.160649819496,105.6445,105.6876,105.5151,105.5755,22334.1606
2019-10-10 10:40:00,122.37,122.46,122.11,122.11,14645.758122743682,105.5582,105.6359,105.334,105.334,14645.7581
2019-10-10 10:50:00,122.11,122.82,122.07,122.82,12273.240072202168,105.334,105.9464,105.2995,105.9464,12273.2401
2019-10-10 11:00:00,122.96,123.35,122.9,123.35,50268.50180505416,106.0672,106.4036,106.0154,106.4036,50268.5018
2019-10-10 11:10:00,123.3,123.56,123.27,123.4,41005.18953068592,106.3605,106.5848,106.3346,106.4467,41005.1895
2019-10-10 11:20:00,123.42,123.57,123.36,123.48,31647.111913357403,106.464,106.5934,106.4122,106.5157,31647.1119
2019-10-10 11:30:00,123.46,123.56,123.22,123.32,29851.083032490977,106.4985,106.5848,106.2915,106.3777,29851.083
2019-10-10 11:40:00,123.31,123.46,123.26,123.41,22581.227436823105,106.3691,106.4985,106.326,106.4554,22581.2274
2019-10-10 11:50:00,123.39,123.4,123.21,123.33,23835.740072202167,106.4381,106.4467,106.2828,106.3864,23835.7401
2019-10-10 12:00:00,123.36,123.38,123.18,123.28,52637.63537906137,106.4122,106.4295,106.257,106.3432,52637.6354
2019-10-10 12:10:00,123.25,123.28,123.08,123.15,57551.89530685921,106.3173,106.3432,106.1707,106.2311,57551.8953
2019-10-10 12:20:00,123.09,123.21,123.0,123.2,24761.95848375451,106.1793,106.2828,106.1017,106.2742,24761.9585
2019-10-10 12:30:00,123.2,123.27,122.91,123.09,66096.57039711192,106.2742,106.3346,106.0241,106.1793,66096.5704
2019-10-10 12:40:00,123.09,123.21,122.99,123.17,60830.324909747294,106.1793,106.2828,106.0931,106.2483,60830.3249
2019-10-10 12:50:00,123.19,123.32,123.08,123.32,11607.626353790614,106.2656,106.3777,106.1707,106.3777,11607.6264
2019-10-10 13:00:00,123.25,123.44,123.25,123.44,9375.0,106.3173,106.4812,106.3173,106.4812,9375.0
2019-10-10 13:10:00,123.41,123.42,123.33,123.36,35267.37364620939,106.4554,106.464,106.3864,106.4122,35267.3736
2019-10-10 13:20:00,123.37,123.46,123.36,123.42,8315.658844765343,106.4209,106.4985,106.4122,106.464,8315.6588
2019-10-10 13:30:00,123.43,123.48,123.23,123.47,31327.84296028881,106.4726,106.5157,106.3001,106.5071,31327.843
2019-10-10 13:40:00,123.48,123.54,123.4,123.53,13682.31046931408,106.5157,106.5675,106.4467,106.5589,13682.3105
2019-10-10 13:50:00,123.5,123.58,123.39,123.44,57481.94945848376,106.533,106.602,106.4381,106.4812,57481.9495
2019-10-10 14:00:00,123.41,123.51,122.79,122.93,27953.51985559567,106.4554,106.5416,105.9205,106.0413,27953.5199
2019-10-10 14:10:00,123.01,123.26,123.0,123.23,16802.79783393502,106.1103,106.326,106.1017,106.3001,16802.7978
2019-10-10 14:20:00,123.23,123.23,122.92,122.99,10898.014440433211,106.3001,106.3001,106.0327,106.0931,10898.0144
2019-10-10 14:30:00,123.01,123.18,122.93,122.94,16511.732851985562,106.1103,106.257,106.0413,106.0499,16511.7329
2019-10-10 14:40:00,122.91,122.93,122.67,122.82,12542.870036101083,106.0241,106.0413,105.817,105.9464,12542.87
2019-10-10 14:50:00,122.86,122.92,122.68,122.84,22812.5,105.9809,106.0327,105.8257,105.9637,22812.5
2019-10-10 15:00:00,122.83,122.92,122.76,122.84,30388.08664259928,105.955,106.0327,105.8947,105.9637,30388.0866
2019-10-10 15:10:00,122.84,122.88,122.73,122.85,18584.160649819496,105.9637,105.9982,105.8688,105.9723,18584.1606
2019-10-10 15:20:00,122.86,122.98,122.75,122.95,33885.379061371845,105.9809,106.0844,105.886,106.0586,33885.3791
2019-10-10 15:30:00,122.94,122.95,122.77,122.78,37644.40433212997,106.0499,106.0586,105.9033,105.9119,37644.4043
2019-10-10 15:40:00,122.78,122.91,122.72,122.88,35163.58303249098,105.9119,106.0241,105.8602,105.9982,35163.583
2019-10-10 15:50:00,122.89,123.07,122.8,123.01,130109.43140794223,106.0068,106.1621,105.9292,106.1103,130109.4314
2019-10-11 09:30:00,124.23,124.85,124.22,124.72,45523.46570397112,107.1627,107.6975,107.1541,107.5854,45523.4657
2019-10-11 09:40:00,124.77,125.86,124.77,125.68,43632.6714801444,107.6285,108.5688,107.6285,108.4135,43632.6715
2019-10-11 09:50:00,125.63,125.69,125.2,125.22,50460.28880866426,108.3704,108.4221,107.9994,108.0167,50460.2888
2019-10-11 10:00:00,125.22,125.54,124.92,125.15,61581.678700361015,108.0167,108.2927,107.7579,107.9563,61581.6787
2019-10-11 10:10:00,125.17,125.32,124.98,125.12,27855.370036101085,107.9736,108.103,107.8097,107.9304,27855.37
2019-10-11 10:20:00,125.14,125.29,125.04,125.2,24378.3844765343,107.9477,108.0771,107.8614,107.9994,24378.3845
2019-10-11 10:30:00,125.17,125.17,124.88,124.88,16222.924187725632,107.9736,107.9736,107.7234,107.7234,16222.9242
2019-10-11 10:40:00,124.86,124.87,124.43,124.52,16052.572202166066,107.7062,107.7148,107.3352,107.4129,16052.5722
2019-10-11 10:50:00,124.57,124.76,124.57,124.74,19648.014440433213,107.456,107.6199,107.456,107.6026,19648.0144
2019-10-11 11:00:00,124.73,125.09,124.66,124.92,39034.29602888087,107.594,107.9046,107.5336,107.7579,39034.296
2019-10-11 11:10:00,124.93,125.04,124.84,125.04,25919.44945848376,107.7665,107.8614,107.6889,107.8614,25919.4495
2019-10-11 11:20:00,125.02,125.06,124.77,124.85,44343.41155234657,107.8442,107.8787,107.6285,107.6975,44343.4116
2019-10-11 11:30:00,124.86,125.18,124.85,125.03,18109.205776173287,107.7062,107.9822,107.6975,107.8528,18109.2058
2019-10-11 11:40:00,125.03,125.09,124.52,124.61,36733.98014440433,107.8528,107.9046,107.4129,107.4905,36733.9801
2019-10-11 11:50:00,124.57,124.67,124.52,124.64,11526.39891696751,107.456,107.5423,107.4129,107.5164,11526.3989
2019-10-11 12:00:00,124.65,124.68,124.18,124.27,10760.37906137184,107.525,107.5509,107.1196,107.1972,10760.3791
2019-10-11 12:10:00,124.21,124.34,124.11,124.15,9605.14440433213,107.1455,107.2576,107.0592,107.0937,9605.1444
2019-10-11 12:20:00,124.15,124.21,124.04,124.05,13466.8321299639,107.0937,107.1455,106.9988,107.0074,13466.8321
2019-10-11 12:30:00,124.04,124.18,123.56,123.79,27203.29422382672,106.9988,107.1196,106.5848,106.7832,27203.2942
2019-10-11 12:40:00,123.82,123.98,123.75,123.92,16332.35559566787,106.809,106.9471,106.7486,106.8953,16332.3556
2019-10-11 12:50:00,123.93,124.25,123.92,124.22,11854.693140794225,106.9039,107.18,106.8953,107.1541,11854.6931
2019-10-11 13:00:00,124.18,124.27,124.09,124.19,22750.451263537907,107.1196,107.1972,107.0419,107.1282,22750.4513
2019-10-11 13:10:00,124.17,124.24,123.95,124.1,15243.682310469314,107.1109,107.1713,106.9212,107.0506,15243.6823
2019-10-11 13:20:00,124.12,124.7,124.06,124.34,14328.745487364622,107.0678,107.5681,107.0161,107.2576,14328.7455
2019-10-11 13:30:00,124.26,124.48,124.13,124.42,11577.16606498195,107.1886,107.3784,107.0764,107.3266,11577.1661
2019-10-11 13:40:00,124.42,124.55,124.32,124.55,16467.734657039713,107.3266,107.4387,107.2403,107.4387,16467.7347
2019-10-11 13:50:00,124.5,124.64,124.44,124.53,7107.400722021661,107.3956,107.5164,107.3439,107.4215,7107.4007
2019-10-11 14:00:00,124.44,124.51,124.39,124.45,10326.037906137184,107.3439,107.4042,107.3007,107.3525,10326.0379
2019-10-11 14:10:00,124.44,124.51,124.29,124.3,32739.169675090256,107.3439,107.4042,107.2145,107.2231,32739.1697
2019-10-11 14:20:00,124.3,124.63,124.3,124.55,15130.86642599278,107.2231,107.5078,107.2231,107.4387,15130.8664
2019-10-11 14:30:00,124.57,124.73,124.57,124.7,12194.268953068591,107.456,107.594,107.456,107.5681,12194.269
2019-10-11 14:40:00,124.73,124.76,124.44,124.44,13367.554151624548,107.594,107.6199,107.3439,107.3439,13367.5542
2019-10-11 14:50:00,124.49,124.62,124.33,124.47,16140.568592057762,107.387,107.4991,107.249,107.3697,16140.5686
2019-10-11 15:00:00,124.41,124.41,124.15,124.32,22001.35379061372,107.318,107.318,107.0937,107.2403,22001.3538
2019-10-11 15:10:00,124.31,124.47,124.19,124.19,16879.512635379062,107.2317,107.3697,107.1282,107.1282,16879.5126
2019-10-11 15:20:00,124.18,124.28,124.08,124.23,24019.62996389892,107.1196,107.2058,107.0333,107.1627,24019.63
2019-10-11 15:30:00,124.23,124.25,123.81,124.15,66448.5559566787,107.1627,107.18,106.8004,107.0937,66448.556
2019-10-11 15:40:00,124.13,124.22,123.16,123.32,88466.8321299639,107.0764,107.1541,106.2397,106.3777,88466.8321
2019-10-11 15:50:00,123.28,123.42,122.93,122.96,268754.5126353791,106.3432,106.464,106.0413,106.0672,268754.5126
2019-10-14 09:30:00,123.95,124.1,123.27,123.56,40918.32129963899,106.9212,107.0506,106.3346,106.5848,40918.3213
2019-10-14 09:40:00,123.53,123.7,123.43,123.54,14271.20938628159,106.5589,106.7055,106.4726,106.5675,14271.2094
2019-10-14 09:50:00,123.54,123.65,122.94,123.08,32796.70577617329,106.5675,106.6624,106.0499,106.1707,32796.7058
2019-10-14 10:00:00,123.04,123.07,122.76,122.96,20277.527075812275,106.1362,106.1621,105.8947,106.0672,20277.5271
2019-10-14 10:10:00,122.95,123.12,122.89,122.92,18845.89350180505,106.0586,106.2052,106.0068,106.0327,18845.8935
2019-10-14 10:20:00,122.9,123.1,122.86,123.05,19363.71841155235,106.0154,106.1879,105.9809,106.1448,19363.7184
2019-10-14 10:30:00,123.05,123.12,122.83,123.04,40543.7725631769,106.1448,106.2052,105.955,106.1362,40543.7726
2019-10-14 10:40:00,123.03,123.24,122.94,123.24,20521.20938628159,106.1276,106.3087,106.0499,106.3087,20521.2094
2019-10-14 10:50:00,123.24,123.47,123.24,123.44,17525.947653429605,106.3087,106.5071,106.3087,106.4812,17525.9477
2019-10-14 11:00:00,123.45,123.48,123.01,123.21,17368.005415162457,106.4899,106.5157,106.1103,106.2828,17368.0054
2019-10-14 11:10:00,123.24,123.44,123.11,123.21,11720.44223826715,106.3087,106.4812,106.1966,106.2828,11720.4422
2019-10-14 11:20:00,123.23,123.27,122.99,123.05,11207.129963898917,106.3001,106.3346,106.0931,106.1448,11207.13
2019-10-14 11:30:00,123.05,123.5,123.05,123.5,30256.092057761733,106.1448,106.533,106.1448,106.533,30256.0921
2019-10-14 11:40:00,123.55,123.55,123.28,123.37,7626.353790613719,106.5761,106.5761,106.3432,106.4209,7626.3538
2019-10-14 11:50:00,123.35,123.49,123.33,123.4,9746.164259927798,106.4036,106.5244,106.3864,106.4467,9746.1643
2019-10-14 12:00:00,123.34,123.5,123.29,123.48,6957.35559566787,106.395,106.533,106.3518,106.5157,6957.3556
2019-10-14 12:10:00,123.5,123.51,123.37,123.42,6723.826714801445,106.533,106.5416,106.4209,106.464,6723.8267
2019-10-14 12:20:00,123.4,123.4,123.2,123.28,10708.483754512636,106.4467,106.4467,106.2742,106.3432,10708.4838
2019-10-14 12:30:00,123.27,123.34,123.25,123.32,8286.326714801444,106.3346,106.395,106.3173,106.3777,8286.3267
2019-10-14 12:40:00,123.2,123.26,123.18,123.23,7569.9458483754515,106.2742,106.326,106.257,106.3001,7569.9458
2019-10-14 12:50:00,123.25,123.25,123.01,123.05,14099.729241877258,106.3173,106.3173,106.1103,106.1448,14099.7292
2019-10-14 13:00:00,123.05,123.1,123.04,123.05,4494.584837545127,106.1448,106.1879,106.1362,106.1448,4494.5848
2019-10-14 13:10:00,123.04,123.05,122.8,122.83,25597.92418772563,106.1362,106.1448,105.9292,105.955,25597.9242
2019-10-14 13:20:00,122.84,122.86,122.77,122.82,12985.1083032491,105.9637,105.9809,105.9033,105.9464,12985.1083
2019-10-14 13:30:00,122.79,122.8,122.7,122.7,5583.258122743682,105.9205,105.9292,105.8429,105.8429,5583.2581
2019-10-14 13:40:00,122.71,122.95,122.71,122.94,9571.29963898917,105.8515,106.0586,105.8515,106.0499,9571.2996
2019-10-14 13:50:00,122.92,123.11,122.87,123.09,11016.471119133574,106.0327,106.1966,105.9895,106.1793,11016.4711
2019-10-14 14:00:00,123.13,123.19,122.98,123.05,9670.57761732852,106.2138,106.2656,106.0844,106.1448,9670.5776
2019-10-14 14:10:00,123.04,123.24,123.04,123.18,31173.28519855596,106.1362,106.3087,106.1362,106.257,31173.2852
2019-10-14 14:20:00,123.19,123.19,122.95,122.99,9613.041516245488,106.2656,106.2656,106.0586,106.0931,9613.0415
2019-10-14 14:30:00,123.01,123.04,122.89,122.9,10254.963898916969,106.1103,106.1362,106.0068,106.0154,10254.9639
2019-10-14 14:40:00,122.88,123.01,122.86,123.01,10185.018050541516,105.9982,106.1103,105.9809,106.1103,10185.0181
2019-10-14 14:50:00,123.05,123.11,122.97,123.01,24690.8844765343,106.1448,106.1966,106.0758,106.1103,24690.8845
2019-10-14 15:00:00,122.98,123.04,122.89,122.99,9791.290613718413,106.0844,106.1362,106.0068,106.0931,9791.2906
2019-10-14 15:10:00,122.97,123.04,122.95,123.03,12556.407942238267,106.0758,106.1362,106.0586,106.1276,12556.4079
2019-10-14 15:20:00,123.04,123.09,122.91,122.91,21838.89891696751,106.1362,106.1793,106.0241,106.0241,21838.8989
2019-10-14 15:30:00,122.92,123.0,122.79,122.95,20956.67870036101,106.0327,106.1017,105.9205,106.0586,20956.6787
2019-10-14 15:40:00,122.94,122.95,122.82,122.87,29846.570397111915,106.0499,106.0586,105.9464,105.9895,29846.5704
2019-10-14 15:50:00,122.87,123.17,122.86,123.01,106015.3429602888,105.9895,106.2483,105.9809,106.1103,106015.343
2019-10-15 09:30:00,123.83,124.72,123.56,124.02,56844.53971119134,106.8177,107.5854,106.5848,106.9816,56844.5397
2019-10-15 09:40:00,123.95,123.96,123.48,123.57,18755.640794223826,106.9212,106.9298,106.5157,106.5934,18755.6408
2019-10-15 09:50:00,123.57,123.63,123.41,123.48,24360.33393501805,106.5934,106.6451,106.4554,106.5157,24360.3339
2019-10-15 10:00:00,123.48,123.83,123.46,123.62,35113.9440433213,106.5157,106.8177,106.4985,106.6365,35113.944
2019-10-15 10:10:00,123.62,123.62,123.33,123.37,20957.80685920577,106.6365,106.6365,106.3864,106.4209,20957.8069
2019-10-15 10:20:00,123.34,123.49,123.11,123.27,31282.7166064982,106.395,106.5244,106.1966,106.3346,31282.7166
2019-10-15 10:30:00,123.27,123.48,123.23,123.42,24073.78158844765,106.3346,106.5157,106.3001,106.464,24073.7816
2019-10-15 10:40:00,123.43,123.7,123.41,123.58,19483.30324909748,106.4726,106.7055,106.4554,106.602,19483.3032
2019-10-15 10:50:00,123.6,123.82,123.6,123.81,11536.552346570395,106.6193,106.809,106.6193,106.8004,11536.5523
2019-10-15 11:00:00,123.85,124.04,123.82,123.95,20527.978339350186,106.8349,106.9988,106.809,106.9212,20527.9783
2019-10-15 11:10:00,123.93,123.96,123.58,123.58,24337.770758122744,106.9039,106.9298,106.602,106.602,24337.7708
2019-10-15 11:20:00,123.6,123.7,123.48,123.7,16675.315884476535,106.6193,106.7055,106.5157,106.7055,16675.3159
2019-10-15 11:30:00,123.68,123.71,123.46,123.5,8777.075812274368,106.6883,106.7141,106.4985,106.533,8777.0758
2019-10-15 11:40:00,123.46,123.54,123.36,123.4,17226.985559566787,106.4985,106.5675,106.4122,106.4467,17226.9856
2019-10-15 11:50:00,123.41,123.42,123.34,123.36,11498.194945848376,106.4554,106.464,106.395,106.4122,11498.1949
2019-10-15 12:00:00,123.39,123.43,123.31,123.32,21083.03249097473,106.4381,106.4726,106.3691,106.3777,21083.0325
2019-10-15 12:10:00,123.34,123.38,123.26,123.29,20199.684115523465,106.395,106.4295,106.326,106.3518,20199.6841
2019-10-15 12:20:00,123.28,123.29,123.14,123.16,15574.23285198556,106.3432,106.3518,106.2225,106.2397,15574.2329
2019-10-15 12:30:00,123.17,123.28,123.14,123.27,11860.33393501805,106.2483,106.3432,106.2225,106.3346,11860.3339
2019-10-15 12:40:00,123.28,123.29,123.09,123.12,11337.996389891698,106.3432,106.3518,106.1793,106.2052,11337.9964
2019-10-15 12:50:00,123.11,123.24,123.09,123.16,10470.44223826715,106.1966,106.3087,106.1793,106.2397,10470.4422
2019-10-15 13:00:00,123.17,123.25,123.08,123.09,22073.5559566787,106.2483,106.3173,106.1707,106.1793,22073.556
2019-10-15 13:10:00,123.09,123.17,123.04,123.08,34316.3357400722,106.1793,106.2483,106.1362,106.1707,34316.3357
2019-10-15 13:20:00,123.08,123.08,122.76,122.86,49767.59927797834,106.1707,106.1707,105.8947,105.9809,49767.5993
2019-10-15 13:30:00,122.85,122.96,122.82,122.93,31611.01083032491,105.9723,106.0672,105.9464,106.0413,31611.0108
2019-10-15 13:40:00,122.93,122.98,122.82,122.98,15714.124548736463,106.0413,106.0844,105.9464,106.0844,15714.1245
2019-10-15 13:50:00,123.0,123.03,122.94,123.01,14182.084837545126,106.1017,106.1276,106.0499,106.1103,14182.0848
2019-10-15 14:00:00,123.01,123.05,122.96,123.02,20239.16967509025,106.1103,106.1448,106.0672,106.1189,20239.1697
2019-10-15 14:10:00,123.03,123.03,122.86,122.91,17145.758122743682,106.1276,106.1276,105.9809,106.0241,17145.7581
2019-10-15 14:20:00,122.91,122.93,122.84,122.93,26263.537906137182,106.0241,106.0413,105.9637,106.0413,26263.5379
2019-10-15 14:30:00,122.93,122.94,122.78,122.82,28735.33393501805,106.0413,106.0499,105.9119,105.9464,28735.3339
2019-10-15 14:40:00,122.82,122.82,122.64,122.64,56701.26353790614,105.9464,105.9464,105.7911,105.7911,56701.2635
2019-10-15 14:50:00,122.63,122.75,122.62,122.69,40893.50180505416,105.7825,105.886,105.7739,105.8343,40893.5018
2019-10-15 15:00:00,122.67,122.69,122.61,122.62,31195.848375451264,105.817,105.8343,105.7653,105.7739,31195.8484
2019-10-15 15:10:00,122.62,122.62,122.43,122.45,52317.238267148015,105.7739,105.7739,105.61,105.6272,52317.2383
2019-10-15 15:20:00,122.45,122.49,122.37,122.47,56474.5036101083,105.6272,105.6618,105.5582,105.6445,56474.5036
2019-10-15 15:30:00,122.47,122.62,122.32,122.35,74444.94584837546,105.6445,105.7739,105.5151,105.541,74444.9458
2019-10-15 15:40:00,122.35,122.36,122.14,122.18,101884.02527075812,105.541,105.5496,105.3598,105.3943,101884.0253
2019-10-15 15:50:00,122.16,122.23,121.96,121.98,290218.86281588447,105.3771,105.4375,105.2046,105.2218,290218.8628
2019-10-16 09:30:00,121.66,122.65,121.36,122.4,75737.81588447654,104.9458,105.7998,104.687,105.5841,75737.8159
2019-10-16 09:40:00,122.42,122.75,122.25,122.48,44108.75451263538,105.6014,105.886,105.4547,105.6531,44108.7545
2019-10-16 09:50:00,122.56,122.7,122.29,122.51,35429.8285198556,105.7221,105.8429,105.4892,105.679,35429.8285
2019-10-16 10:00:00,122.54,122.56,122.09,122.13,31873.87184115524,105.7049,105.7221,105.3167,105.3512,31873.8718
2019-10-16 10:10:00,122.13,122.44,121.91,122.31,20516.696750902527,105.3512,105.6186,105.1614,105.5065,20516.6968
2019-10-16 10:20:00,122.31,122.33,122.03,122.08,21315.43321299639,105.5065,105.5237,105.265,105.3081,21315.4332
2019-10-16 10:30:00,122.08,122.23,122.0,122.14,32894.85559566787,105.3081,105.4375,105.2391,105.3598,32894.8556
2019-10-16 10:40:00,122.13,122.26,121.99,122.26,34094.088447653434,105.3512,105.4634,105.2304,105.4634,34094.0884
2019-10-16 10:50:00,122.29,122.39,122.2,122.31,21431.63357400722,105.4892,105.5755,105.4116,105.5065,21431.6336
2019-10-16 11:00:00,122.31,122.53,122.31,122.31,41203.74548736462,105.5065,105.6963,105.5065,105.5065,41203.7455
2019-10-16 11:10:00,122.32,122.39,121.94,121.97,18797.382671480143,105.5151,105.5755,105.1873,105.2132,18797.3827
2019-10-16 11:20:00,121.99,122.09,121.92,122.02,34875.902527075814,105.2304,105.3167,105.1701,105.2563,34875.9025
2019-10-16 11:30:00,122.02,122.13,121.87,122.13,47166.06498194946,105.2563,105.3512,105.1269,105.3512,47166.065
2019-10-16 11:40:00,122.1,122.45,122.08,122.45,29175.31588447653,105.3253,105.6272,105.3081,105.6272,29175.3159
2019-10-16 11:50:00,122.44,122.46,122.29,122.34,34786.77797833935,105.6186,105.6359,105.4892,105.5324,34786.778
2019-10-16 12:00:00,122.32,122.5,122.32,122.43,69928.92599277978,105.5151,105.6704,105.5151,105.61,69928.926
2019-10-16 12:10:00,122.41,122.41,122.17,122.24,15004.512635379062,105.5927,105.5927,105.3857,105.4461,15004.5126
2019-10-16 12:20:00,122.23,122.37,122.02,122.05,12510.153429602888,105.4375,105.5582,105.2563,105.2822,12510.1534
2019-10-16 12:30:00,122.06,122.07,121.91,121.91,28685.694945848376,105.2908,105.2995,105.1614,105.1614,28685.6949
2019-10-16 12:40:00,121.91,122.04,121.91,121.95,10388.08664259928,105.1614,105.2736,105.1614,105.1959,10388.0866
2019-10-16 12:50:00,121.92,121.96,121.76,121.85,31104.46750902527,105.1701,105.2046,105.032,105.1097,31104.4675
2019-10-16 13:00:00,121.85,121.88,121.69,121.74,19531.814079422384,105.1097,105.1356,104.9717,105.0148,19531.8141
2019-10-16 13:10:00,121.75,121.83,121.67,121.82,36942.68953068592,105.0234,105.0924,104.9544,105.0838,36942.6895
2019-10-16 13:20:00,121.79,121.96,121.63,121.65,25042.870036101085,105.0579,105.2046,104.9199,104.9372,25042.87
2019-10-16 13:30:00,121.66,121.79,121.62,121.79,47375.90252707581,104.9458,105.0579,104.9113,105.0579,47375.9025
2019-10-16 13:40:00,121.79,121.85,121.71,121.76,22610.559566787004,105.0579,105.1097,104.9889,105.032,22610.5596
2019-10-16 13:50:00,121.74,121.88,121.74,121.87,44054.60288808664,105.0148,105.1356,105.0148,105.1269,44054.6029
2019-10-16 14:00:00,121.86,121.86,121.75,121.77,15736.68772563177,105.1183,105.1183,105.0234,105.0407,15736.6877
2019-10-16 14:10:00,121.76,121.84,121.67,121.68,23866.20036101083,105.032,105.1011,104.9544,104.963,23866.2004
2019-10-16 14:20:00,121.68,121.81,121.64,121.75,19956.00180505415,104.963,105.0752,104.9285,105.0234,19956.0018
2019-10-16 14:30:00,121.76,122.0,121.75,122.0,26384.25090252708,105.032,105.2391,105.0234,105.2391,26384.2509
2019-10-16 14:40:00,122.0,122.06,121.98,122.05,12426.669675090254,105.2391,105.2908,105.2218,105.2822,12426.6697
2019-10-16 14:50:00,122.06,122.08,121.88,121.95,17521.435018050543,105.2908,105.3081,105.1356,105.1959,17521.435
2019-10-16 15:00:00,121.94,121.96,121.87,121.92,18097.92418772563,105.1873,105.2046,105.1269,105.1701,18097.9242
2019-10-16 15:10:00,121.93,121.96,121.84,121.87,22498.87184115524,105.1787,105.2046,105.1011,105.1269,22498.8718
2019-10-16 15:20:00,121.86,121.9,121.82,121.88,22481.94945848376,105.1183,105.1528,105.0838,105.1356,22481.9495
2019-10-16 15:30:00,121.91,122.04,121.85,122.0,49816.11010830325,105.1614,105.2736,105.1097,105.2391,49816.1101
2019-10-16 15:40:00,122.0,122.0,121.8,121.82,43466.8321299639,105.2391,105.2391,105.0665,105.0838,43466.8321
2019-10-16 15:50:00,121.82,121.93,121.75,121.86,186472.2472924188,105.0838,105.1787,105.0234,105.1183,186472.2473
2019-10-17 09:30:00,122.3,122.62,121.96,122.17,35445.62274368231,105.4979,105.7739,105.2046,105.3857,35445.6227
2019-10-17 09:40:00,122.17,122.69,122.17,122.69,11356.046931407942,105.3857,105.8343,105.3857,105.8343,11356.0469
2019-10-17 09:50:00,122.73,122.73,122.4,122.46,14055.731046931409,105.8688,105.8688,105.5841,105.6359,14055.731
2019-10-17 10:00:00,122.42,122.47,122.31,122.35,12631.994584837546,105.6014,105.6445,105.5065,105.541,12631.9946
2019-10-17 10:10:00,122.34,122.61,122.34,122.54,9658.1678700361,105.5324,105.7653,105.5324,105.7049,9658.1679
2019-10-17 10:20:00,122.53,122.56,122.33,122.39,15258.348375451264,105.6963,105.7221,105.5237,105.5755,15258.3484
2019-10-17 10:30:00,122.45,122.57,122.39,122.44,12897.1119133574,105.6272,105.7308,105.5755,105.6186,12897.1119
2019-10-17 10:40:00,122.43,122.62,122.34,122.34,10613.718411552349,105.61,105.7739,105.5324,105.5324,10613.7184
2019-10-17 10:50:00,122.38,122.53,122.31,122.46,10504.287003610109,105.5669,105.6963,105.5065,105.6359,10504.287
2019-10-17 11:00:00,122.42,122.64,122.19,122.59,19802.572202166062,105.6014,105.7911,105.403,105.748,19802.5722
2019-10-17 11:10:00,122.61,122.77,122.52,122.54,11608.75451263538,105.7653,105.9033,105.6876,105.7049,11608.7545
2019-10-17 11:20:00,122.52,122.53,122.31,122.39,14572.427797833936,105.6876,105.6963,105.5065,105.5755,14572.4278
2019-10-17 11:30:00,122.4,122.4,122.25,122.36,8325.81227436823,105.5841,105.5841,105.4547,105.5496,8325.8123
2019-10-17 11:40:00,122.33,122.54,122.33,122.54,7041.967509025271,105.5237,105.7049,105.5237,105.7049,7041.9675
2019-10-17 11:50:00,122.53,122.58,122.32,122.43,11441.787003610109,105.6963,105.7394,105.5151,105.61,11441.787
2019-10-17 12:00:00,122.46,122.49,122.19,122.35,11050.315884476537,105.6359,105.6618,105.403,105.541,11050.3159
2019-10-17 12:10:00,122.31,122.41,122.31,122.36,4916.516245487364,105.5065,105.5927,105.5065,105.5496,4916.5162
2019-10-17 12:20:00,122.4,122.58,122.39,122.52,20461.416967509027,105.5841,105.7394,105.5755,105.6876,20461.417
2019-10-17 12:30:00,122.53,122.62,122.51,122.55,9122.292418772564,105.6963,105.7739,105.679,105.7135,9122.2924
2019-10-17 12:40:00,122.55,122.62,122.5,122.54,6999.097472924188,105.7135,105.7739,105.6704,105.7049,6999.0975
2019-10-17 12:50:00,122.54,122.61,122.5,122.54,15236.913357400725,105.7049,105.7653,105.6704,105.7049,15236.9134
2019-10-17 13:00:00,122.54,122.55,122.34,122.35,6887.409747292419,105.7049,105.7135,105.5324,105.541,6887.4097
2019-10-17 13:10:00,122.36,122.52,122.29,122.5,14662.680505415165,105.5496,105.6876,105.4892,105.6704,14662.6805
2019-10-17 13:20:00,122.49,122.54,122.42,122.42,6115.749097472924,105.6618,105.7049,105.6014,105.6014,6115.7491
2019-10-17 13:30:00,122.49,122.5,122.41,122.46,5546.028880866426,105.6618,105.6704,105.5927,105.6359,5546.0289
2019-10-17 13:40:00,122.46,122.46,122.34,122.36,7996.389891696751,105.6359,105.6359,105.5324,105.5496,7996.3899
2019-10-17 13:50:00,122.37,122.44,122.28,122.33,10370.036101083031,105.5582,105.6186,105.4806,105.5237,10370.0361
2019-10-17 14:00:00,122.37,122.4,122.23,122.32,10338.447653429605,105.5582,105.5841,105.4375,105.5151,10338.4477
2019-10-17 14:10:00,122.31,122.41,122.26,122.39,11614.395306859204,105.5065,105.5927,105.4634,105.5755,11614.3953
2019-10-17 14:20:00,122.39,122.59,122.39,122.53,19028.65523465704,105.5755,105.748,105.5755,105.6963,19028.6552
2019-10-17 14:30:00,122.52,122.57,122.34,122.5,17004.738267148015,105.6876,105.7308,105.5324,105.6704,17004.7383
2019-10-17 14:40:00,122.51,122.66,122.47,122.54,14132.445848375452,105.679,105.8084,105.6445,105.7049,14132.4458
2019-10-17 14:50:00,122.58,122.62,122.47,122.54,7105.14440433213,105.7394,105.7739,105.6445,105.7049,7105.1444
2019-10-17 15:00:00,122.57,122.63,122.42,122.45,11298.51083032491,105.7308,105.7825,105.6014,105.6272,11298.5108
2019-10-17 15:10:00,122.47,122.53,122.27,122.3,22578.971119133574,105.6445,105.6963,105.472,105.4979,22578.9711
2019-10-17 15:20:00,122.31,122.45,122.31,122.45,11138.31227436823,105.5065,105.6272,105.5065,105.6272,11138.3123
2019-10-17 15:30:00,122.47,122.51,122.35,122.38,13131.768953068591,105.6445,105.679,105.541,105.5669,13131.769
2019-10-17 15:40:00,122.36,122.37,122.16,122.18,19511.50722021661,105.5496,105.5582,105.3771,105.3943,19511.5072
2019-10-17 15:50:00,122.13,122.31,122.06,122.12,86691.11010830326,105.3512,105.5065,105.2908,105.3426,86691.1101
2019-10-18 09:30:00,121.82,122.51,121.57,122.0,292198.7815884477,105.0838,105.679,104.8681,105.2391,292198.7816
2019-10-18 09:40:00,121.98,122.36,121.88,122.36,15828.068592057762,105.2218,105.5496,105.1356,105.5496,15828.0686
2019-10-18 09:50:00,122.31,122.35,121.92,122.35,12275.496389891698,105.5065,105.541,105.1701,105.541,12275.4964
2019-10-18 10:00:00,122.15,122.16,121.83,121.96,20527.978339350186,105.3685,105.3771,105.0924,105.2046,20527.9783
2019-10-18 10:10:00,121.98,122.0,121.85,121.85,23332.581227436825,105.2218,105.2391,105.1097,105.1097,23332.5812
2019-10-18 10:20:00,121.84,121.91,121.76,121.8,11697.87906137184,105.1011,105.1614,105.032,105.0665,11697.8791
2019-10-18 10:30:00,121.86,121.87,121.45,121.71,15729.918772563178,105.1183,105.1269,104.7646,104.9889,15729.9188
2019-10-18 10:40:00,121.7,121.76,121.61,121.7,29623.194945848376,104.9803,105.032,104.9027,104.9803,29623.1949
2019-10-18 10:50:00,121.7,122.0,121.68,121.96,51841.15523465704,104.9803,105.2391,104.963,105.2046,51841.1552
2019-10-18 11:00:00,122.0,122.32,122.0,122.32,10983.75451263538,105.2391,105.5151,105.2391,105.5151,10983.7545
2019-10-18 11:10:00,122.31,122.68,122.3,122.65,12857.626353790614,105.5065,105.8257,105.4979,105.7998,12857.6264
2019-10-18 11:20:00,122.66,122.75,122.53,122.62,12654.557761732853,105.8084,105.886,105.6963,105.7739,12654.5578
2019-10-18 11:30:00,122.6,122.65,122.3,122.41,10612.59025270758,105.7566,105.7998,105.4979,105.5927,10612.5903
2019-10-18 11:40:00,122.44,122.5,122.14,122.2,16480.14440433213,105.6186,105.6704,105.3598,105.4116,16480.1444
2019-10-18 11:50:00,122.22,122.25,122.05,122.1,17356.723826714802,105.4288,105.4547,105.2822,105.3253,17356.7238
2019-10-18 12:00:00,122.08,122.22,122.06,122.17,15815.658844765345,105.3081,105.4288,105.2908,105.3857,15815.6588
2019-10-18 12:10:00,122.16,122.29,121.84,121.85,20454.64801444044,105.3771,105.4892,105.1011,105.1097,20454.648
2019-10-18 12:20:00,121.85,122.32,121.68,122.2,28317.91516245488,105.1097,105.5151,104.963,105.4116,28317.9152
2019-10-18 12:30:00,122.15,122.23,122.06,122.13,11962.996389891698,105.3685,105.4375,105.2908,105.3512,11962.9964
2019-10-18 12:40:00,122.1,122.1,121.93,122.1,24050.09025270758,105.3253,105.3253,105.1787,105.3253,24050.0903
2019-10-18 12:50:00,122.06,122.1,121.92,122.0,8320.171480144405,105.2908,105.3253,105.1701,105.2391,8320.1715
2019-10-18 13:00:00,121.96,122.1,121.94,122.08,9261.0559566787,105.2046,105.3253,105.1873,105.3081,9261.056
2019-10-18 13:10:00,122.08,122.15,122.04,122.08,11081.904332129963,105.3081,105.3685,105.2736,105.3081,11081.9043
2019-10-18 13:20:00,122.09,122.11,121.96,121.97,12935.469314079422,105.3167,105.334,105.2046,105.2132,12935.4693
2019-10-18 13:30:00,121.97,122.09,121.92,121.93,19409.972924187725,105.2132,105.3167,105.1701,105.1787,19409.9729
2019-10-18 13:40:00,121.91,122.16,121.88,122.14,14243.005415162455,105.1614,105.3771,105.1356,105.3598,14243.0054
2019-10-18 13:50:00,122.14,122.15,121.97,122.12,17811.371841155236,105.3598,105.3685,105.2132,105.3426,17811.3718
2019-10-18 14:00:00,122.13,122.23,122.06,122.07,7254.061371841155,105.3512,105.4375,105.2908,105.2995,7254.0614
2019-10-18 14:10:00,122.06,122.2,122.02,122.15,4177.572202166065,105.2908,105.4116,105.2563,105.3685,4177.5722
2019-10-18 14:20:00,122.19,122.24,122.13,122.22,3918.095667870036,105.403,105.4461,105.3512,105.4288,3918.0957
2019-10-18 14:30:00,122.2,122.27,122.19,122.2,9763.08664259928,105.4116,105.472,105.403,105.4116,9763.0866
2019-10-18 14:40:00,122.2,122.27,122.18,122.23,5324.909747292419,105.4116,105.472,105.3943,105.4375,5324.9097
2019-10-18 14:50:00,122.23,122.35,122.23,122.29,15064.305054151626,105.4375,105.541,105.4375,105.4892,15064.3051
2019-10-18 15:00:00,122.31,122.48,122.31,122.43,8359.657039711192,105.5065,105.6531,105.5065,105.61,8359.657
2019-10-18 15:10:00,122.45,122.54,122.42,122.45,9624.32310469314,105.6272,105.7049,105.6014,105.6272,9624.3231
2019-10-18 15:20:00,122.43,122.57,122.39,122.54,20249.323104693143,105.61,105.7308,105.5755,105.7049,20249.3231
2019-10-18 15:30:00,122.54,122.84,122.54,122.62,37171.70577617329,105.7049,105.9637,105.7049,105.7739,37171.7058
2019-10-18 15:40:00,122.59,122.63,122.51,122.59,22032.942238267147,105.748,105.7825,105.679,105.748,22032.9422
2019-10-18 15:50:00,122.57,122.62,122.31,122.31,89171.93140794225,105.7308,105.7739,105.5065,105.5065,89171.9314
2019-10-21 09:30:00,122.93,123.12,122.02,122.12,59400.947653429605,106.0413,106.2052,105.2563,105.3426,59400.9477
2019-10-21 09:40:00,122.09,122.25,121.95,122.17,12108.528880866426,105.3167,105.4547,105.1959,105.3857,12108.5289
2019-10-21 09:50:00,122.22,122.45,122.0,122.02,34659.29602888087,105.4288,105.6272,105.2391,105.2563,34659.296
2019-10-21 10:00:00,122.03,122.29,121.93,122.27,22895.98375451264,105.265,105.4892,105.1787,105.472,22895.9838
2019-10-21 10:10:00,122.25,122.25,121.91,121.92,17813.628158844767,105.4547,105.4547,105.1614,105.1701,17813.6282
2019-10-21 10:20:00,121.92,122.15,121.9,122.11,11573.781588447651,105.1701,105.3685,105.1528,105.334,11573.7816
2019-10-21 10:30:00,122.14,122.25,122.06,122.24,14504.738267148015,105.3598,105.4547,105.2908,105.4461,14504.7383
2019-10-21 10:40:00,122.26,122.39,122.03,122.07,19737.138989169674,105.4634,105.5755,105.265,105.2995,19737.139
2019-10-21 10:50:00,122.04,122.23,121.99,122.16,19511.50722021661,105.2736,105.4375,105.2304,105.3771,19511.5072
2019-10-21 11:00:00,122.21,122.23,122.08,122.13,11283.84476534296,105.4202,105.4375,105.3081,105.3512,11283.8448
2019-10-21 11:10:00,122.15,122.22,122.11,122.18,10424.18772563177,105.3685,105.4288,105.334,105.3943,10424.1877
2019-10-21 11:20:00,122.18,122.38,122.17,122.37,16904.3321299639,105.3943,105.5669,105.3857,105.5582,16904.3321
2019-10-21 11:30:00,122.37,122.39,122.19,122.27,21099.95487364621,105.5582,105.5755,105.403,105.472,21099.9549
2019-10-21 11:40:00,122.27,122.3,122.09,122.15,9860.108303249095,105.472,105.4979,105.3167,105.3685,9860.1083
2019-10-21 11:50:00,122.14,122.24,122.12,122.15,6665.162454873646,105.3598,105.4461,105.3426,105.3685,6665.1625
2019-10-21 12:00:00,122.15,122.17,122.02,122.14,16185.694945848376,105.3685,105.3857,105.2563,105.3598,16185.6949
2019-10-21 12:10:00,122.12,122.3,122.06,122.08,37314.98194945849,105.3426,105.4979,105.2908,105.3081,37314.9819
2019-10-21 12:20:00,122.08,122.08,121.94,122.02,14441.561371841157,105.3081,105.3081,105.1873,105.2563,14441.5614
2019-10-21 12:30:00,122.01,122.13,121.95,122.13,17221.34476534296,105.2477,105.3512,105.1959,105.3512,17221.3448
2019-10-21 12:40:00,122.12,122.19,122.11,122.19,19745.036101083035,105.3426,105.403,105.334,105.403,19745.0361
2019-10-21 12:50:00,122.19,122.37,122.18,122.32,7507.897111913358,105.403,105.5582,105.3943,105.5151,7507.8971
2019-10-21 13:00:00,122.32,122.35,122.25,122.29,23577.391696750903,105.5151,105.541,105.4547,105.4892,23577.3917
2019-10-21 13:10:00,122.28,122.52,122.24,122.49,31440.658844765345,105.4806,105.6876,105.4461,105.6618,31440.6588
2019-10-21 13:20:00,122.48,122.78,122.44,122.78,9764.214801444044,105.6531,105.9119,105.6186,105.9119,9764.2148
2019-10-21 13:30:00,122.78,122.78,122.68,122.74,10928.474729241878,105.9119,105.9119,105.8257,105.8774,10928.4747
2019-10-21 13:40:00,122.74,122.8,122.74,122.78,23680.05415162455,105.8774,105.9292,105.8774,105.9119,23680.0542
2019-10-21 13:50:00,122.78,122.9,122.77,122.86,21299.638989169674,105.9119,106.0154,105.9033,105.9809,21299.639
2019-10-21 14:00:00,122.86,123.01,122.86,123.0,15610.33393501805,105.9809,106.1103,105.9809,106.1017,15610.3339
2019-10-21 14:10:00,122.99,123.01,122.8,122.8,21657.26534296029,106.0931,106.1103,105.9292,105.9292,21657.2653
2019-10-21 14:20:00,122.76,122.81,122.64,122.64,8955.324909747293,105.8947,105.9378,105.7911,105.7911,8955.3249
2019-10-21 14:30:00,122.67,122.69,122.54,122.57,8733.07761732852,105.817,105.8343,105.7049,105.7308,8733.0776
2019-10-21 14:40:00,122.62,122.65,122.48,122.52,8235.559566787004,105.7739,105.7998,105.6531,105.6876,8235.5596
2019-10-21 14:50:00,122.48,122.58,122.43,122.56,11137.184115523469,105.6531,105.7394,105.61,105.7221,11137.1841
2019-10-21 15:00:00,122.56,122.62,122.5,122.5,11640.342960288808,105.7221,105.7739,105.6704,105.6704,11640.343
2019-10-21 15:10:00,122.47,122.53,122.39,122.39,9949.23285198556,105.6445,105.6963,105.5755,105.5755,9949.2329
2019-10-21 15:20:00,122.39,122.42,122.3,122.41,23443.14079422383,105.5755,105.6014,105.4979,105.5927,23443.1408
2019-10-21 15:30:00,122.42,122.45,122.25,122.29,28898.916967509027,105.6014,105.6272,105.4547,105.4892,28898.917
2019-10-21 15:40:00,122.3,122.43,122.25,122.32,29817.23826714801,105.4979,105.61,105.4547,105.5151,29817.2383
2019-10-21 15:50:00,122.31,122.54,122.29,122.51,92520.30685920578,105.5065,105.7049,105.4892,105.679,92520.3069
2019-10-22 09:30:00,122.63,123.27,121.98,122.67,65372.292418772566,105.7825,106.3346,105.2218,105.817,65372.2924
2019-10-22 09:40:00,122.55,123.23,122.51,123.06,17792.193140794225,105.7135,106.3001,105.679,106.1534,17792.1931
2019-10-22 09:50:00,123.05,123.53,123.04,123.35,21788.13176895307,106.1448,106.5589,106.1362,106.4036,21788.1318
2019-10-22 10:00:00,123.32,123.61,123.27,123.56,53775.947653429605,106.3777,106.6279,106.3346,106.5848,53775.9477
2019-10-22 10:10:00,123.53,123.7,123.4,123.62,50859.6570397112,106.5589,106.7055,106.4467,106.6365,50859.657
2019-10-22 10:20:00,123.57,123.77,123.33,123.38,34990.97472924188,106.5934,106.7659,106.3864,106.4295,34990.9747
2019-10-22 10:30:00,123.38,123.65,123.31,123.6,48988.04151624549,106.4295,106.6624,106.3691,106.6193,48988.0415
2019-10-22 10:40:00,123.64,123.83,123.58,123.66,31397.78880866426,106.6538,106.8177,106.602,106.671,31397.7888
2019-10-22 10:50:00,123.68,123.86,123.6,123.6,47353.3393501805,106.6883,106.8435,106.6193,106.6193,47353.3394
2019-10-22 11:00:00,123.6,123.62,123.32,123.56,39271.20938628159,106.6193,106.6365,106.3777,106.5848,39271.2094
2019-10-22 11:10:00,123.53,123.54,123.16,123.25,40819.04332129964,106.5589,106.5675,106.2397,106.3173,40819.0433
2019-10-22 11:20:00,123.25,123.26,122.88,122.99,41668.546931407946,106.3173,106.326,105.9982,106.0931,41668.5469
2019-10-22 11:30:00,122.96,123.11,122.92,123.11,13302.12093862816,106.0672,106.1966,106.0327,106.1966,13302.1209
2019-10-22 11:40:00,123.12,123.13,122.88,122.9,16200.361010830326,106.2052,106.2138,105.9982,106.0154,16200.361
2019-10-22 11:50:00,122.89,122.91,122.52,122.62,14272.337545126356,106.0068,106.0241,105.6876,105.7739,14272.3375
2019-10-22 12:00:00,122.63,122.63,122.41,122.47,29545.35198555957,105.7825,105.7825,105.5927,105.6445,29545.352
2019-10-22 12:10:00,122.44,122.53,122.42,122.47,9529.557761732853,105.6186,105.6963,105.6014,105.6445,9529.5578
2019-10-22 12:20:00,122.5,122.56,122.47,122.52,9710.063176895308,105.6704,105.7221,105.6445,105.6876,9710.0632
2019-10-22 12:30:00,122.51,122.89,122.51,122.76,12213.447653429605,105.679,106.0068,105.679,105.8947,12213.4477
2019-10-22 12:40:00,122.77,122.77,122.55,122.59,19438.17689530686,105.9033,105.9033,105.7135,105.748,19438.1769
2019-10-22 12:50:00,122.57,122.74,122.57,122.72,16885.153429602888,105.7308,105.8774,105.7308,105.8602,16885.1534
2019-10-22 13:00:00,122.76,122.76,122.62,122.62,7363.492779783393,105.8947,105.8947,105.7739,105.7739,7363.4928
2019-10-22 13:10:00,122.63,122.63,122.4,122.43,22158.1678700361,105.7825,105.7825,105.5841,105.61,22158.1679
2019-10-22 13:20:00,122.43,122.55,122.42,122.48,12055.505415162455,105.61,105.7135,105.6014,105.6531,12055.5054
2019-10-22 13:30:00,122.48,122.55,122.43,122.55,12396.20938628159,105.6531,105.7135,105.61,105.7135,12396.2094
2019-10-22 13:40:00,122.56,122.6,122.48,122.52,13510.830324909748,105.7221,105.7566,105.6531,105.6876,13510.8303
2019-10-22 13:50:00,122.49,122.54,122.41,122.53,18043.77256317689,105.6618,105.7049,105.5927,105.6963,18043.7726
2019-10-22 14:00:00,122.51,122.6,122.48,122.6,13163.35740072202,105.679,105.7566,105.6531,105.7566,13163.3574
2019-10-22 14:10:00,122.62,122.64,122.4,122.42,15385.830324909748,105.7739,105.7911,105.5841,105.6014,15385.8303
2019-10-22 14:20:00,122.44,122.48,122.28,122.31,23458.935018050543,105.6186,105.6531,105.4806,105.5065,23458.935
2019-10-22 14:30:00,122.32,122.32,122.0,122.22,26539.936823104694,105.5151,105.5151,105.2391,105.4288,26539.9368
2019-10-22 14:40:00,122.22,122.22,121.92,121.99,12468.411552346572,105.4288,105.4288,105.1701,105.2304,12468.4116
2019-10-22 14:50:00,121.95,122.06,121.87,121.9,21454.196750902527,105.1959,105.2908,105.1269,105.1528,21454.1968
2019-10-22 15:00:00,121.94,121.98,121.68,121.8,15310.243682310467,105.1873,105.2218,104.963,105.0665,15310.2437
2019-10-22 15:10:00,121.78,121.81,121.64,121.71,22803.47472924188,105.0493,105.0752,104.9285,104.9889,22803.4747
2019-10-22 15:20:00,121.71,121.96,121.66,121.95,34892.824909747294,104.9889,105.2046,104.9458,105.1959,34892.8249
2019-10-22 15:30:00,121.95,121.98,121.76,121.79,30832.581227436825,105.1959,105.2218,105.032,105.0579,30832.5812
2019-10-22 15:40:00,121.78,121.8,121.41,121.49,51962.9963898917,105.0493,105.0665,104.7301,104.7991,51962.9964
2019-10-22 15:50:00,121.49,121.86,121.48,121.54,372212.31949458487,104.7991,105.1183,104.7905,104.8423,372212.3195
2019-10-23 09:30:00,122.04,123.21,121.79,122.15,106192.46389891698,105.2736,106.2828,105.0579,105.3685,106192.4639
2019-10-23 09:40:00,122.19,122.56,122.06,122.53,33847.02166064982,105.403,105.7221,105.2908,105.6963,33847.0217
2019-10-23 09:50:00,122.47,123.11,122.42,123.09,76111.23646209386,105.6445,106.1966,105.6014,106.1793,76111.2365
2019-10-23 10:00:00,123.08,123.08,122.6,122.91,53229.91877256318,106.1707,106.1707,105.7566,106.0241,53229.9188
2019-10-23 10:10:00,122.92,123.12,122.61,122.64,49600.63176895307,106.0327,106.2052,105.7653,105.7911,49600.6318
2019-10-23 10:20:00,122.65,122.88,122.48,122.6,50688.17689530686,105.7998,105.9982,105.6531,105.7566,50688.1769
2019-10-23 10:30:00,122.59,122.68,122.43,122.43,39028.65523465704,105.748,105.8257,105.61,105.61,39028.6552
2019-10-23 10:40:00,122.45,122.93,122.43,122.85,25782.942238267147,105.6272,106.0413,105.61,105.9723,25782.9422
2019-10-23 10:50:00,122.84,122.93,122.49,122.52,51000.67689530686,105.9637,106.0413,105.6618,105.6876,51000.6769
2019-10-23 11:00:00,122.51,122.77,122.45,122.46,41089.801444043325,105.679,105.9033,105.6272,105.6359,41089.8014
2019-10-23 11:10:00,122.46,122.94,122.44,122.86,37563.17689530686,105.6359,106.0499,105.6186,105.9809,37563.1769
2019-10-23 11:20:00,122.86,122.96,122.78,122.86,23411.5523465704,105.9809,106.0672,105.9119,105.9809,23411.5523
2019-10-23 11:30:00,122.87,122.92,122.69,122.88,13313.402527075812,105.9895,106.0327,105.8343,105.9982,13313.4025
2019-10-23 11:40:00,122.88,122.95,122.7,122.93,24922.1570397112,105.9982,106.0586,105.8429,106.0413,24922.157
2019-10-23 11:50:00,122.93,122.96,122.7,122.76,26250.0,106.0413,106.0672,105.8429,105.8947,26250.0
2019-10-23 12:00:00,122.77,122.82,122.52,122.52,21465.478339350186,105.9033,105.9464,105.6876,105.6876,21465.4783
2019-10-23 12:10:00,122.51,122.61,122.47,122.54,16034.52166064982,105.679,105.7653,105.6445,105.7049,16034.5217
2019-10-23 12:20:00,122.54,122.54,122.23,122.29,17149.14259927798,105.7049,105.7049,105.4375,105.4892,17149.1426
2019-10-23 12:30:00,122.27,122.44,122.27,122.39,16794.900722021663,105.472,105.6186,105.472,105.5755,16794.9007
2019-10-23 12:40:00,122.42,122.53,122.4,122.44,12234.882671480143,105.6014,105.6963,105.5841,105.6186,12234.8827
2019-10-23 12:50:00,122.44,122.47,122.37,122.39,11303.023465703973,105.6186,105.6445,105.5582,105.5755,11303.0235
2019-10-23 13:00:00,122.41,122.61,122.36,122.36,19264.440433213,105.5927,105.7653,105.5496,105.5496,19264.4404
2019-10-23 13:10:00,122.36,122.45,122.3,122.31,22202.16606498195,105.5496,105.6272,105.4979,105.5065,22202.1661
2019-10-23 13:20:00,122.31,122.31,122.18,122.22,21164.25992779784,105.5065,105.5065,105.3943,105.4288,21164.2599
2019-10-23 13:30:00,122.23,122.26,122.12,122.23,37220.216606498194,105.4375,105.4634,105.3426,105.4375,37220.2166
2019-10-23 13:40:00,122.23,122.34,122.23,122.28,13546.931407942238,105.4375,105.5324,105.4375,105.4806,13546.9314
2019-10-23 13:50:00,122.29,122.47,122.28,122.37,40164.711191335744,105.4892,105.6445,105.4806,105.5582,40164.7112
2019-10-23 14:00:00,122.37,122.39,122.09,122.21,36580.55054151625,105.5582,105.5755,105.3167,105.4202,36580.5505
2019-10-23 14:10:00,122.23,122.47,122.16,122.29,37013.76353790614,105.4375,105.6445,105.3771,105.4892,37013.7635
2019-10-23 14:20:00,122.27,122.39,122.2,122.37,38429.60288808664,105.472,105.5755,105.4116,105.5582,38429.6029
2019-10-23 14:30:00,122.35,122.58,122.27,122.27,60819.04332129964,105.541,105.7394,105.472,105.472,60819.0433
2019-10-23 14:40:00,122.29,122.5,122.29,122.46,35161.32671480144,105.4892,105.6704,105.4892,105.6359,35161.3267
2019-10-23 14:50:00,122.44,122.44,122.2,122.3,31815.20758122744,105.6186,105.6186,105.4116,105.4979,31815.2076
2019-10-23 15:00:00,122.3,122.42,122.23,122.28,71828.74548736462,105.4979,105.6014,105.4375,105.4806,71828.7455
2019-10-23 15:10:00,122.25,122.31,122.15,122.26,24698.78158844765,105.4547,105.5065,105.3685,105.4634,24698.7816
2019-10-23 15:20:00,122.25,122.31,122.19,122.3,44699.90974729242,105.4547,105.5065,105.403,105.4979,44699.9097
2019-10-23 15:30:00,122.32,122.37,122.25,122.26,53053.92599277978,105.5151,105.5582,105.4547,105.4634,53053.926
2019-10-23 15:40:00,122.28,122.53,122.28,122.47,73243.45667870036,105.4806,105.6963,105.4806,105.6445,73243.4567
2019-10-23 15:50:00,122.47,122.71,122.36,122.71,181671.93140794223,105.6445,105.8515,105.5496,105.8515,181671.9314
2019-10-24 09:30:00,122.04,122.62,121.03,121.21,211195.84837545129,105.2736,105.7739,104.4023,104.5576,211195.8484
2019-10-24 09:40:00,121.21,121.51,121.13,121.23,67287.90613718412,104.5576,104.8164,104.4886,104.5749,67287.9061
2019-10-24 09:50:00,121.29,121.53,121.13,121.23,69144.85559566788,104.6266,104.8336,104.4886,104.5749,69144.8556
2019-10-24 10:00:00,121.2,122.08,121.13,121.88,79105.37003610109,104.549,105.3081,104.4886,105.1356,79105.37
2019-10-24 10:10:00,121.86,121.86,121.44,121.61,38602.211191335744,105.1183,105.1183,104.756,104.9027,38602.2112
2019-10-24 10:20:00,121.64,121.67,121.37,121.51,38790.61371841155,104.9285,104.9544,104.6956,104.8164,38790.6137
2019-10-24 10:30:00,121.49,121.53,121.1,121.22,41871.615523465705,104.7991,104.8336,104.4627,104.5662,41871.6155
2019-10-24 10:40:00,121.21,121.53,121.14,121.22,74731.49819494585,104.5576,104.8336,104.4972,104.5662,74731.4982
2019-10-24 10:50:00,121.24,121.26,120.65,120.75,51967.50902527076,104.5835,104.6007,104.0745,104.1608,51967.509
2019-10-24 11:00:00,120.78,120.91,120.44,120.74,82779.78339350181,104.1867,104.2988,103.8934,104.1522,82779.7834
2019-10-24 11:10:00,120.73,120.88,120.67,120.76,51993.45667870037,104.1436,104.2729,104.0918,104.1694,51993.4567
2019-10-24 11:20:00,120.74,120.89,120.68,120.89,27828.29422382672,104.1522,104.2816,104.1004,104.2816,27828.2942
2019-10-24 11:30:00,120.89,121.1,120.87,120.99,30998.42057761733,104.2816,104.4627,104.2643,104.3678,30998.4206
2019-10-24 11:40:00,121.02,121.44,121.01,121.14,41832.12996389892,104.3937,104.756,104.3851,104.4972,41832.13
2019-10-24 11:50:00,121.16,121.26,120.9,121.2,38267.148014440434,104.5145,104.6007,104.2902,104.549,38267.148
2019-10-24 12:00:00,121.18,121.45,121.18,121.43,34879.28700361011,104.5317,104.7646,104.5317,104.7474,34879.287
2019-10-24 12:10:00,121.43,121.52,120.85,120.96,53601.08303249098,104.7474,104.825,104.2471,104.342,53601.083
2019-10-24 12:20:00,120.94,120.94,120.75,120.81,35034.97292418773,104.3247,104.3247,104.1608,104.2126,35034.9729
2019-10-24 12:30:00,120.83,121.0,120.76,120.93,19758.574007220217,104.2298,104.3765,104.1694,104.3161,19758.574
2019-10-24 12:40:00,120.93,120.93,120.67,120.75,25446.75090252708,104.3161,104.3161,104.0918,104.1608,25446.7509
2019-10-24 12:50:00,120.74,120.74,120.49,120.63,28537.90613718412,104.1522,104.1522,103.9365,104.0573,28537.9061
2019-10-24 13:00:00,120.62,120.63,120.44,120.55,30512.184115523465,104.0487,104.0573,103.8934,103.9883,30512.1841
2019-10-24 13:10:00,120.55,120.73,120.55,120.69,23982.400722021663,103.9883,104.1436,103.9883,104.109,23982.4007
2019-10-24 13:20:00,120.66,120.87,120.66,120.84,24096.34476534296,104.0832,104.2643,104.0832,104.2384,24096.3448
2019-10-24 13:30:00,120.84,120.86,120.6,120.67,29043.32129963899,104.2384,104.2557,104.0314,104.0918,29043.3213
2019-10-24 13:40:00,120.69,120.7,120.44,120.5,32190.8844765343,104.109,104.1177,103.8934,103.9451,32190.8845
2019-10-24 13:50:00,120.49,120.49,120.28,120.35,33040.3880866426,103.9365,103.9365,103.7554,103.8158,33040.3881
2019-10-24 14:00:00,120.36,120.72,120.35,120.58,55276.39891696751,103.8244,104.1349,103.8158,104.0142,55276.3989
2019-10-24 14:10:00,120.59,120.75,120.52,120.74,30670.126353790616,104.0228,104.1608,103.9624,104.1522,30670.1264
2019-10-24 14:20:00,120.74,121.03,120.71,121.02,35057.53610108303,104.1522,104.4023,104.1263,104.3937,35057.5361
2019-10-24 14:30:00,121.0,121.17,120.98,121.12,45524.59386281589,104.3765,104.5231,104.3592,104.48,45524.5939
2019-10-24 14:40:00,121.12,121.14,120.91,121.06,56353.79061371841,104.48,104.4972,104.2988,104.4282,56353.7906
2019-10-24 14:50:00,121.06,121.28,121.06,121.24,41895.306859205775,104.4282,104.618,104.4282,104.5835,41895.3069
2019-10-24 15:00:00,121.24,121.29,121.2,121.28,54003.8357400722,104.5835,104.6266,104.549,104.618,54003.8357
2019-10-24 15:10:00,121.28,121.29,120.95,120.96,133975.63176895308,104.618,104.6266,104.3333,104.342,133975.6318
2019-10-24 15:20:00,120.96,121.05,120.92,120.99,55363.26714801444,104.342,104.4196,104.3074,104.3678,55363.2671
2019-10-24 15:30:00,120.99,121.06,120.9,121.02,64711.19133574008,104.3678,104.4282,104.2902,104.3937,64711.1913
2019-10-24 15:40:00,121.02,121.14,120.97,121.12,83357.40072202166,104.3937,104.4972,104.3506,104.48,83357.4007
2019-10-24 15:50:00,121.12,121.26,120.93,120.94,240145.5324909748,104.48,104.6007,104.3161,104.3247,240145.5325
2019-10-25 09:30:00,120.31,120.83,120.03,120.46,53088.89891696751,103.7813,104.2298,103.5397,103.9106,53088.8989
2019-10-25 09:40:00,120.4,120.46,119.93,120.15,29144.855595667872,103.8589,103.9106,103.4535,103.6432,29144.8556
2019-10-25 09:50:00,120.16,120.21,119.73,120.02,41594.08844765344,103.6519,103.695,103.2809,103.5311,41594.0884
2019-10-25 10:00:00,120.02,120.18,119.81,120.18,46817.46389891697,103.5311,103.6691,103.3499,103.6691,46817.4639
2019-10-25 10:10:00,120.22,120.52,120.1,120.38,41591.8321299639,103.7036,103.9624,103.6001,103.8416,41591.8321
2019-10-25 10:20:00,120.36,120.51,120.22,120.22,27145.75812274368,103.8244,103.9538,103.7036,103.7036,27145.7581
2019-10-25 10:30:00,120.25,120.44,119.96,119.97,39486.68772563177,103.7295,103.8934,103.4793,103.488,39486.6877
2019-10-25 10:40:00,119.97,120.2,119.89,120.11,52653.429602888085,103.488,103.6864,103.419,103.6087,52653.4296
2019-10-25 10:50:00,120.11,120.14,119.95,120.0,45399.36823104693,103.6087,103.6346,103.4707,103.5138,45399.3682
2019-10-25 11:00:00,120.0,120.04,119.89,119.92,56638.08664259928,103.5138,103.5483,103.419,103.4448,56638.0866
2019-10-25 11:10:00,119.97,120.19,119.94,120.1,39412.229241877256,103.488,103.6777,103.4621,103.6001,39412.2292
2019-10-25 11:20:00,120.1,120.16,119.91,120.05,27907.26534296029,103.6001,103.6519,103.4362,103.557,27907.2653
2019-10-25 11:30:00,120.08,120.18,120.05,120.11,68610.1083032491,103.5829,103.6691,103.557,103.6087,68610.1083
2019-10-25 11:40:00,120.1,120.27,120.05,120.23,51506.092057761736,103.6001,103.7467,103.557,103.7122,51506.0921
2019-10-25 11:50:00,120.22,120.45,120.17,120.37,44510.379061371845,103.7036,103.902,103.6605,103.833,44510.3791
2019-10-25 12:00:00,120.41,120.42,120.09,120.19,36456.45306859206,103.8675,103.8761,103.5915,103.6777,36456.4531
2019-10-25 12:10:00,120.19,120.45,120.18,120.4,42117.55415162455,103.6777,103.902,103.6691,103.8589,42117.5542
2019-10-25 12:20:00,120.41,120.57,120.41,120.52,19105.370036101085,103.8675,104.0055,103.8675,103.9624,19105.37
2019-10-25 12:30:00,120.51,120.58,120.44,120.53,18106.94945848376,103.9538,104.0142,103.8934,103.971,18106.9495
2019-10-25 12:40:00,120.51,120.56,120.43,120.48,18540.162454873647,103.9538,103.9969,103.8848,103.9279,18540.1625
2019-10-25 12:50:00,120.48,120.51,120.39,120.45,15293.32129963899,103.9279,103.9538,103.8503,103.902,15293.3213
2019-10-25 13:00:00,120.46,120.5,120.35,120.49,35038.35740072202,103.9106,103.9451,103.8158,103.9365,35038.3574
2019-10-25 13:10:00,120.51,120.51,120.35,120.49,33941.78700361011,103.9538,103.9538,103.8158,103.9365,33941.787
2019-10-25 13:20:00,120.5,120.59,120.46,120.53,21949.45848375451,103.9451,104.0228,103.9106,103.971,21949.4585
2019-10-25 13:30:00,120.52,120.54,120.41,120.43,23717.28339350181,103.9624,103.9797,103.8675,103.8848,23717.2834
2019-10-25 13:40:00,120.44,120.57,120.43,120.54,19671.705776173287,103.8934,104.0055,103.8848,103.9797,19671.7058
2019-10-25 13:50:00,120.53,120.57,120.41,120.41,16489.169675090252,103.971,104.0055,103.8675,103.8675,16489.1697
2019-10-25 14:00:00,120.41,120.46,120.18,120.2,18148.69133574008,103.8675,103.9106,103.6691,103.6864,18148.6913
2019-10-25 14:10:00,120.22,120.32,120.17,120.23,30393.727436823105,103.7036,103.7899,103.6605,103.7122,30393.7274
2019-10-25 14:20:00,120.25,120.34,120.19,120.2,27815.8844765343,103.7295,103.8071,103.6777,103.6864,27815.8845
2019-10-25 14:30:00,120.18,120.19,119.96,120.18,25139.891696750903,103.6691,103.6777,103.4793,103.6691,25139.8917
2019-10-25 14:40:00,120.2,120.23,120.03,120.03,17609.43140794224,103.6864,103.7122,103.5397,103.5397,17609.4314
2019-10-25 14:50:00,120.03,120.43,120.03,120.33,51573.78158844766,103.5397,103.8848,103.5397,103.7985,51573.7816
2019-10-25 15:00:00,120.33,120.4,120.2,120.23,45978.11371841155,103.7985,103.8589,103.6864,103.7122,45978.1137
2019-10-25 15:10:00,120.22,120.25,120.15,120.2,62243.90794223827,103.7036,103.7295,103.6432,103.6864,62243.9079
2019-10-25 15:20:00,120.2,120.24,120.12,120.17,65254.96389891697,103.6864,103.7209,103.6174,103.6605,65254.9639
2019-10-25 15:30:00,120.16,120.34,120.14,120.34,68011.0559566787,103.6519,103.8071,103.6346,103.8071,68011.056
2019-10-25 15:40:00,120.34,120.45,120.28,120.37,78024.59386281589,103.8071,103.902,103.7554,103.833,78024.5939
2019-10-25 15:50:00,120.4,120.52,120.34,120.42,255183.8898916968,103.8589,103.9624,103.8071,103.8761,255183.8899
2019-10-28 09:30:00,120.8,121.31,120.69,120.85,30883.348375451264,104.2039,104.6439,104.109,104.2471,30883.3484
2019-10-28 09:40:00,120.85,121.27,120.7,121.16,23343.86281588448,104.2471,104.6094,104.1177,104.5145,23343.8628
2019-10-28 09:50:00,121.19,121.43,121.18,121.25,50682.53610108303,104.5404,104.7474,104.5317,104.5921,50682.5361
2019-10-28 10:00:00,121.29,121.54,121.27,121.44,26173.28519855596,104.6266,104.8423,104.6094,104.756,26173.2852
2019-10-28 10:10:00,121.45,121.56,121.29,121.31,26185.694945848376,104.7646,104.8595,104.6266,104.6439,26185.6949
2019-10-28 10:20:00,121.31,121.61,121.31,121.45,26475.63176895307,104.6439,104.9027,104.6439,104.7646,26475.6318
2019-10-28 10:30:00,121.45,121.85,121.42,121.83,35486.23646209386,104.7646,105.1097,104.7388,105.0924,35486.2365
2019-10-28 10:40:00,121.77,121.9,121.62,121.64,24816.11010830325,105.0407,105.1528,104.9113,104.9285,24816.1101
2019-10-28 10:50:00,121.61,121.67,121.33,121.37,26854.693140794225,104.9027,104.9544,104.6611,104.6956,26854.6931
2019-10-28 11:00:00,121.39,121.53,121.09,121.09,35078.971119133574,104.7129,104.8336,104.4541,104.4541,35078.9711
2019-10-28 11:10:00,121.08,121.11,120.86,120.86,23167.870036101085,104.4455,104.4713,104.2557,104.2557,23167.87
2019-10-28 11:20:00,120.87,120.9,120.77,120.87,17631.994584837546,104.2643,104.2902,104.1781,104.2643,17631.9946
2019-10-28 11:30:00,120.87,121.0,120.71,120.71,32328.51985559567,104.2643,104.3765,104.1263,104.1263,32328.5199
2019-10-28 11:40:00,120.74,120.83,120.67,120.81,19523.916967509027,104.1522,104.2298,104.0918,104.2126,19523.917
2019-10-28 11:50:00,120.79,120.89,120.58,120.65,21174.41335740072,104.1953,104.2816,104.0142,104.0745,21174.4134
2019-10-28 12:00:00,120.63,121.0,120.6,120.94,26890.79422382672,104.0573,104.3765,104.0314,104.3247,26890.7942
2019-10-28 12:10:00,120.92,121.3,120.76,121.3,31101.083032490977,104.3074,104.6352,104.1694,104.6352,31101.083
2019-10-28 12:20:00,121.32,121.58,121.16,121.21,37054.37725631769,104.6525,104.8768,104.5145,104.5576,37054.3773
2019-10-28 12:30:00,121.18,121.22,121.11,121.14,21503.8357400722,104.5317,104.5662,104.4713,104.4972,21503.8357
2019-10-28 12:40:00,121.14,121.27,121.13,121.16,18005.415162454876,104.4972,104.6094,104.4886,104.5145,18005.4152
2019-10-28 12:50:00,121.18,121.22,121.05,121.07,9155.009025270758,104.5317,104.5662,104.4196,104.4368,9155.009
2019-10-28 13:00:00,121.07,121.15,120.99,121.01,12387.184115523469,104.4368,104.5058,104.3678,104.3851,12387.1841
2019-10-28 13:10:00,121.01,121.15,120.94,121.1,12357.851985559568,104.3851,104.5058,104.3247,104.4627,12357.852
2019-10-28 13:20:00,121.12,121.17,121.09,121.15,8516.471119133574,104.48,104.5231,104.4541,104.5058,8516.4711
2019-10-28 13:30:00,121.14,121.14,121.02,121.08,16282.716606498196,104.4972,104.4972,104.3937,104.4455,16282.7166
2019-10-28 13:40:00,121.07,121.26,121.05,121.22,23427.346570397112,104.4368,104.6007,104.4196,104.5662,23427.3466
2019-10-28 13:50:00,121.22,121.24,121.06,121.16,48349.5036101083,104.5662,104.5835,104.4282,104.5145,48349.5036
2019-10-28 14:00:00,121.18,121.19,120.87,120.9,26636.958483754515,104.5317,104.5404,104.2643,104.2902,26636.9585
2019-10-28 14:10:00,120.89,120.94,120.79,120.89,24791.29061371841,104.2816,104.3247,104.1953,104.2816,24791.2906
2019-10-28 14:20:00,120.9,120.92,120.79,120.85,26853.56498194946,104.2902,104.3074,104.1953,104.2471,26853.565
2019-10-28 14:30:00,120.83,121.0,120.73,120.75,55650.947653429605,104.2298,104.3765,104.1436,104.1608,55650.9477
2019-10-28 14:40:00,120.75,120.77,120.57,120.61,48053.92599277978,104.1608,104.1781,104.0055,104.04,48053.926
2019-10-28 14:50:00,120.62,120.8,120.62,120.76,20142.14801444044,104.0487,104.2039,104.0487,104.1694,20142.148
2019-10-28 15:00:00,120.76,120.79,120.66,120.76,74802.57220216606,104.1694,104.1953,104.0832,104.1694,74802.5722
2019-10-28 15:10:00,120.76,120.88,120.74,120.77,23962.093862815884,104.1694,104.2729,104.1522,104.1781,23962.0939
2019-10-28 15:20:00,120.77,120.98,120.77,120.98,24637.86101083033,104.1781,104.3592,104.1781,104.3592,24637.861
2019-10-28 15:30:00,120.98,120.98,120.76,120.93,55680.279783393504,104.3592,104.3592,104.1694,104.3161,55680.2798
2019-10-28 15:40:00,120.93,120.98,120.81,120.96,41793.7725631769,104.3161,104.3592,104.2126,104.342,41793.7726
2019-10-28 15:50:00,120.97,121.0,120.67,120.72,149158.39350180505,104.3506,104.3765,104.0918,104.1349,149158.3935
2019-10-29 09:30:00,120.41,121.29,120.36,121.29,52277.75270758123,103.8675,104.6266,103.8244,104.6266,52277.7527
2019-10-29 09:40:00,121.36,121.36,120.83,120.9,25192.91516245488,104.687,104.687,104.2298,104.2902,25192.9152
2019-10-29 09:50:00,120.92,121.72,120.9,121.41,165927.34657039712,104.3074,104.9975,104.2902,104.7301,165927.3466
2019-10-29 10:00:00,121.41,122.08,121.35,122.06,37314.98194945849,104.7301,105.3081,104.6784,105.2908,37314.9819
2019-10-29 10:10:00,122.1,122.31,121.72,121.74,33066.3357400722,105.3253,105.5065,104.9975,105.0148,33066.3357
2019-10-29 10:20:00,121.74,122.11,121.61,122.05,57187.5,105.0148,105.334,104.9027,105.2822,57187.5
2019-10-29 10:30:00,122.06,122.15,121.92,122.02,115037.22924187726,105.2908,105.3685,105.1701,105.2563,115037.2292
2019-10-29 10:40:00,122.07,122.49,121.97,122.47,61942.68953068592,105.2995,105.6618,105.2132,105.6445,61942.6895
2019-10-29 10:50:00,122.53,122.63,122.3,122.37,50297.83393501805,105.6963,105.7825,105.4979,105.5582,50297.8339
2019-10-29 11:00:00,122.37,122.91,122.34,122.91,80282.03971119133,105.5582,106.0241,105.5324,106.0241,80282.0397
2019-10-29 11:10:00,122.93,122.95,122.66,122.77,75229.01624548736,106.0413,106.0586,105.8084,105.9033,75229.0162
2019-10-29 11:20:00,122.78,122.8,122.54,122.68,61953.97111913357,105.9119,105.9292,105.7049,105.8257,61953.9711
2019-10-29 11:30:00,122.68,122.79,122.55,122.69,36870.48736462094,105.8257,105.9205,105.7135,105.8343,36870.4874
2019-10-29 11:40:00,122.68,122.77,122.48,122.48,14896.20938628159,105.8257,105.9033,105.6531,105.6531,14896.2094
2019-10-29 11:50:00,122.49,122.54,122.21,122.27,15059.792418772564,105.6618,105.7049,105.4202,105.472,15059.7924
2019-10-29 12:00:00,122.23,122.42,122.18,122.39,22143.50180505415,105.4375,105.6014,105.3943,105.5755,22143.5018
2019-10-29 12:10:00,122.38,122.38,122.09,122.15,34950.361010830326,105.5669,105.5669,105.3167,105.3685,34950.361
2019-10-29 12:20:00,122.12,122.4,122.1,122.4,44706.678700361015,105.3426,105.5841,105.3253,105.5841,44706.6787
2019-10-29 12:30:00,122.43,122.46,122.19,122.2,17833.935018050543,105.61,105.6359,105.403,105.4116,17833.935
2019-10-29 12:40:00,122.18,122.25,122.1,122.15,15080.09927797834,105.3943,105.4547,105.3253,105.3685,15080.0993
2019-10-29 12:50:00,122.19,122.31,122.1,122.26,19673.962093862818,105.403,105.5065,105.3253,105.4634,19673.9621
2019-10-29 13:00:00,122.26,122.3,122.16,122.23,23625.90252707581,105.4634,105.4979,105.3771,105.4375,23625.9025
2019-10-29 13:10:00,122.25,122.25,122.04,122.1,20876.57942238267,105.4547,105.4547,105.2736,105.3253,20876.5794
2019-10-29 13:20:00,122.09,122.14,122.07,122.1,11984.431407942238,105.3167,105.3598,105.2995,105.3253,11984.4314
2019-10-29 13:30:00,122.12,122.14,122.06,122.09,10428.700361010831,105.3426,105.3598,105.2908,105.3167,10428.7004
2019-10-29 13:40:00,122.09,122.21,122.05,122.21,14143.727436823105,105.3167,105.4202,105.2822,105.4202,14143.7274
2019-10-29 13:50:00,122.22,122.33,122.22,122.29,10117.328519855597,105.4288,105.5237,105.4288,105.4892,10117.3285
2019-10-29 14:00:00,122.28,122.3,122.08,122.24,15459.160649819496,105.4806,105.4979,105.3081,105.4461,15459.1606
2019-10-29 14:10:00,122.23,122.26,121.98,121.98,17665.839350180508,105.4375,105.4634,105.2218,105.2218,17665.8394
2019-10-29 14:20:00,121.95,121.98,121.85,121.93,19298.28519855596,105.1959,105.2218,105.1097,105.1787,19298.2852
2019-10-29 14:30:00,121.95,121.95,121.84,121.92,13860.559566787004,105.1959,105.1959,105.1011,105.1701,13860.5596
2019-10-29 14:40:00,121.92,122.01,121.83,121.97,33066.3357400722,105.1701,105.2477,105.0924,105.2132,33066.3357
2019-10-29 14:50:00,122.0,122.04,121.76,121.78,19980.82129963899,105.2391,105.2736,105.032,105.0493,19980.8213
2019-10-29 15:00:00,121.79,121.86,121.7,121.85,38830.09927797834,105.0579,105.1183,104.9803,105.1097,38830.0993
2019-10-29 15:10:00,121.83,121.97,121.79,121.88,61608.75451263538,105.0924,105.2132,105.0579,105.1356,61608.7545
2019-10-29 15:20:00,121.88,121.9,121.69,121.75,35178.24909747292,105.1356,105.1528,104.9717,105.0234,35178.2491
2019-10-29 15:30:00,121.74,121.78,121.6,121.61,35903.65523465704,105.0148,105.0493,104.894,104.9027,35903.6552
2019-10-29 15:40:00,121.61,121.65,121.49,121.57,81683.21299638989,104.9027,104.9372,104.7991,104.8681,81683.213
2019-10-29 15:50:00,121.57,121.92,121.56,121.68,178392.3736462094,104.8681,105.1701,104.8595,104.963,178392.3736
2019-10-30 09:30:00,121.8,123.04,121.61,121.97,70191.78700361011,105.0665,106.1362,104.9027,105.2132,70191.787
2019-10-30 09:40:00,121.97,121.97,121.41,121.73,35177.12093862816,105.2132,105.2132,104.7301,105.0062,35177.1209
2019-10-30 09:50:00,121.65,121.72,121.49,121.69,37189.756317689535,104.9372,104.9975,104.7991,104.9717,37189.7563
2019-10-30 10:00:00,121.66,121.72,121.26,121.54,32487.59025270758,104.9458,104.9975,104.6007,104.8423,32487.5903
2019-10-30 10:10:00,121.53,121.7,121.36,121.39,53831.22743682311,104.8336,104.9803,104.687,104.7129,53831.2274
2019-10-30 10:20:00,121.39,121.76,121.37,121.68,48343.86281588448,104.7129,105.032,104.6956,104.963,48343.8628
2019-10-30 10:30:00,121.71,121.71,121.45,121.65,45750.22563176895,104.9889,104.9889,104.7646,104.9372,45750.2256
2019-10-30 10:40:00,121.66,121.85,121.62,121.78,53030.23465703971,104.9458,105.1097,104.9113,105.0493,53030.2347
2019-10-30 10:50:00,121.79,121.84,121.74,121.81,20443.36642599278,105.0579,105.1011,105.0148,105.0752,20443.3664
2019-10-30 11:00:00,121.78,121.78,121.6,121.66,55878.8357400722,105.0493,105.0493,104.894,104.9458,55878.8357
2019-10-30 11:10:00,121.68,121.76,121.59,121.75,34446.07400722022,104.963,105.032,104.8854,105.0234,34446.074
2019-10-30 11:20:00,121.75,121.84,121.71,121.8,38801.89530685921,105.0234,105.1011,104.9889,105.0665,38801.8953
2019-10-30 11:30:00,121.81,121.86,121.64,121.64,50384.70216606498,105.0752,105.1183,104.9285,104.9285,50384.7022
2019-10-30 11:40:00,121.65,121.68,121.45,121.63,24317.46389891697,104.9372,104.963,104.7646,104.9199,24317.4639
2019-10-30 11:50:00,121.61,121.78,121.52,121.68,60918.32129963899,104.9027,105.0493,104.825,104.963,60918.3213
2019-10-30 12:00:00,121.68,121.88,121.68,121.82,167752.70758122744,104.963,105.1356,104.963,105.0838,167752.7076
2019-10-30 12:10:00,121.82,121.99,121.77,121.81,144038.80866425994,105.0838,105.2304,105.0407,105.0752,144038.8087
2019-10-30 12:20:00,121.82,121.98,121.76,121.8,87347.69855595668,105.0838,105.2218,105.032,105.0665,87347.6986
2019-10-30 12:30:00,121.8,121.88,121.73,121.85,65259.47653429603,105.0665,105.1356,105.0062,105.1097,65259.4765
2019-10-30 12:40:00,121.84,121.85,121.76,121.78,22791.06498194946,105.1011,105.1097,105.032,105.0493,22791.065
2019-10-30 12:50:00,121.81,121.84,121.52,121.56,35520.08122743682,105.0752,105.1011,104.825,104.8595,35520.0812
2019-10-30 13:00:00,121.55,121.71,121.53,121.67,36500.45126353791,104.8509,104.9889,104.8336,104.9544,36500.4513
2019-10-30 13:10:00,121.66,121.69,121.59,121.68,49660.42418772564,104.9458,104.9717,104.8854,104.963,49660.4242
2019-10-30 13:20:00,121.68,121.81,121.61,121.81,32278.880866425992,104.963,105.0752,104.9027,105.0752,32278.8809
2019-10-30 13:30:00,121.82,121.82,121.69,121.69,49884.92779783394,105.0838,105.0838,104.9717,104.9717,49884.9278
2019-10-30 13:40:00,121.69,121.69,121.56,121.59,41048.05956678701,104.9717,104.9717,104.8595,104.8854,41048.0596
2019-10-30 13:50:00,121.57,121.66,121.44,121.45,48162.229241877256,104.8681,104.9458,104.756,104.7646,48162.2292
2019-10-30 14:00:00,121.46,121.61,121.28,121.59,39455.09927797834,104.7733,104.9027,104.618,104.8854,39455.0993
2019-10-30 14:10:00,121.59,121.98,121.58,121.92,48423.962093862814,104.8854,105.2218,104.8768,105.1701,48423.9621
2019-10-30 14:20:00,121.93,121.93,121.63,121.7,38244.58483754512,105.1787,105.1787,104.9199,104.9803,38244.5848
2019-10-30 14:30:00,121.7,121.85,121.44,121.65,46808.438628158845,104.9803,105.1097,104.756,104.9372,46808.4386
2019-10-30 14:40:00,121.63,121.87,121.62,121.82,69540.83935018051,104.9199,105.1269,104.9113,105.0838,69540.8394
2019-10-30 14:50:00,121.84,122.14,121.83,121.92,46809.56678700361,105.1011,105.3598,105.0924,105.1701,46809.5668
2019-10-30 15:00:00,121.94,122.0,121.85,121.93,68064.07942238267,105.1873,105.2391,105.1097,105.1787,68064.0794
2019-10-30 15:10:00,121.93,122.16,121.92,122.09,60614.84657039712,105.1787,105.3771,105.1701,105.3167,60614.8466
2019-10-30 15:20:00,122.1,122.39,122.09,122.31,170453.51985559566,105.3253,105.5755,105.3167,105.5065,170453.5199
2019-10-30 15:30:00,122.32,122.49,122.3,122.48,184720.2166064982,105.5151,105.6618,105.4979,105.6531,184720.2166
2019-10-30 15:40:00,122.47,122.52,122.32,122.51,69891.69675090253,105.6445,105.6876,105.5151,105.679,69891.6968
2019-10-30 15:50:00,122.52,122.6,122.36,122.55,249569.0433212997,105.6876,105.7566,105.5496,105.7135,249569.0433
2019-10-31 09:30:00,122.5,122.71,122.23,122.36,47408.61913357401,105.6704,105.8515,105.4375,105.5496,47408.6191
2019-10-31 09:40:00,122.34,122.7,122.11,122.58,42836.19133574008,105.5324,105.8429,105.334,105.7394,42836.1913
2019-10-31 09:50:00,122.61,122.93,122.53,122.93,47916.29061371841,105.7653,106.0413,105.6963,106.0413,47916.2906
2019-10-31 10:00:00,122.94,122.94,122.68,122.73,42994.133574007225,106.0499,106.0499,105.8257,105.8688,42994.1336
2019-10-31 10:10:00,122.74,122.74,122.23,122.31,30256.092057761733,105.8774,105.8774,105.4375,105.5065,30256.0921
2019-10-31 10:20:00,122.36,122.36,121.9,121.98,14650.270758122744,105.5496,105.5496,105.1528,105.2218,14650.2708
2019-10-31 10:30:00,121.98,122.15,121.58,122.03,24622.06678700361,105.2218,105.3685,104.8768,105.265,24622.0668
2019-10-31 10:40:00,121.93,121.96,121.6,121.81,17465.027075812275,105.1787,105.2046,104.894,105.0752,17465.0271
2019-10-31 10:50:00,121.8,121.92,121.75,121.9,15869.81046931408,105.0665,105.1701,105.0234,105.1528,15869.8105
2019-10-31 11:00:00,121.9,121.9,121.61,121.8,59717.96028880867,105.1528,105.1528,104.9027,105.0665,59717.9603
2019-10-31 11:10:00,121.79,121.88,121.49,121.5,22349.95487364621,105.0579,105.1356,104.7991,104.8078,22349.9549
2019-10-31 11:20:00,121.47,121.61,121.41,121.55,43745.48736462094,104.7819,104.9027,104.7301,104.8509,43745.4874
2019-10-31 11:30:00,121.57,121.68,121.44,121.58,76439.53068592057,104.8681,104.963,104.756,104.8768,76439.5307
2019-10-31 11:40:00,121.56,121.56,121.27,121.29,42915.16245487365,104.8595,104.8595,104.6094,104.6266,42915.1625
2019-10-31 11:50:00,121.33,121.45,121.2,121.37,55711.86823104693,104.6611,104.7646,104.549,104.6956,55711.8682
2019-10-31 12:00:00,121.37,121.44,121.14,121.33,28404.78339350181,104.6956,104.756,104.4972,104.6611,28404.7834
2019-10-31 12:10:00,121.33,121.36,121.14,121.16,12203.294223826715,104.6611,104.687,104.4972,104.5145,12203.2942
2019-10-31 12:20:00,121.17,121.44,121.14,121.42,14353.56498194946,104.5231,104.756,104.4972,104.7388,14353.565
2019-10-31 12:30:00,121.43,121.48,121.33,121.36,25127.481949458484,104.7474,104.7905,104.6611,104.687,25127.4819
2019-10-31 12:40:00,121.38,121.43,121.24,121.38,14474.27797833935,104.7043,104.7474,104.5835,104.7043,14474.278
2019-10-31 12:50:00,121.4,121.51,121.39,121.44,29364.846570397112,104.7215,104.8164,104.7129,104.756,29364.8466
2019-10-31 13:00:00,121.42,121.46,121.32,121.41,14932.31046931408,104.7388,104.7733,104.6525,104.7301,14932.3105
2019-10-31 13:10:00,121.41,121.46,121.24,121.29,21140.568592057763,104.7301,104.7733,104.5835,104.6266,21140.5686
2019-10-31 13:20:00,121.28,121.36,121.23,121.36,22001.35379061372,104.618,104.687,104.5749,104.687,22001.3538
2019-10-31 13:30:00,121.37,121.54,121.35,121.47,34386.28158844765,104.6956,104.8423,104.6784,104.7819,34386.2816
2019-10-31 13:40:00,121.48,121.52,121.37,121.37,16661.777978339353,104.7905,104.825,104.6956,104.6956,16661.778
2019-10-31 13:50:00,121.34,121.4,121.3,121.33,18805.279783393504,104.6697,104.7215,104.6352,104.6611,18805.2798
2019-10-31 14:00:00,121.31,121.31,121.21,121.29,21246.615523465705,104.6439,104.6439,104.5576,104.6266,21246.6155
2019-10-31 14:10:00,121.29,121.37,121.28,121.36,19584.83754512636,104.6266,104.6956,104.618,104.687,19584.8375
2019-10-31 14:20:00,121.34,121.53,121.34,121.49,19608.528880866423,104.6697,104.8336,104.6697,104.7991,19608.5289
2019-10-31 14:30:00,121.48,121.77,121.47,121.67,69615.29783393502,104.7905,105.0407,104.7819,104.9544,69615.2978
2019-10-31 14:40:00,121.68,121.68,121.38,121.56,69887.18411552347,104.963,104.963,104.7043,104.8595,69887.1841
2019-10-31 14:50:00,121.59,121.9,121.56,121.89,17285.649819494585,104.8854,105.1528,104.8595,105.1442,17285.6498
2019-10-31 15:00:00,121.9,121.97,121.83,121.93,15045.126353790614,105.1528,105.2132,105.0924,105.1787,15045.1264
2019-10-31 15:10:00,121.93,122.2,121.92,122.17,32038.583032490977,105.1787,105.4116,105.1701,105.3857,32038.583
2019-10-31 15:20:00,122.19,122.22,122.1,122.2,18819.945848375453,105.403,105.4288,105.3253,105.4116,18819.9458
2019-10-31 15:30:00,122.22,122.35,122.08,122.13,46876.12815884477,105.4288,105.541,105.3081,105.3512,46876.1282
2019-10-31 15:40:00,122.15,122.22,122.08,122.11,38515.34296028881,105.3685,105.4288,105.3081,105.334,38515.343
2019-10-31 15:50:00,122.12,122.28,121.95,122.22,322234.8826714802,105.3426,105.4806,105.1959,105.4288,322234.8827
2019-11-01 09:30:00,122.96,123.31,122.8,123.19,53391.24548736462,106.0672,106.3691,105.9292,106.2656,53391.2455
2019-11-01 09:40:00,123.06,123.27,122.96,123.26,61519.62996389892,106.1534,106.3346,106.0672,106.326,61519.63
2019-11-01 09:50:00,123.28,123.33,122.67,122.86,88642.8249097473,106.3432,106.3864,105.817,105.9809,88642.8249
2019-11-01 10:00:00,122.83,123.5,122.83,123.2,124343.41155234656,105.955,106.533,105.955,106.2742,124343.4116
2019-11-01 10:10:00,123.15,123.19,122.84,122.84,30587.770758122744,106.2311,106.2656,105.9637,105.9637,30587.7708
2019-11-01 10:20:00,122.81,122.92,122.52,122.54,50051.89530685921,105.9378,106.0327,105.6876,105.7049,50051.8953
2019-11-01 10:30:00,122.49,122.64,122.42,122.48,16517.373646209388,105.6618,105.7911,105.6014,105.6531,16517.3736
2019-11-01 10:40:00,122.51,122.56,122.21,122.24,34466.38086642599,105.679,105.7221,105.4202,105.4461,34466.3809
2019-11-01 10:50:00,122.24,122.99,122.24,122.78,62371.38989169675,105.4461,106.0931,105.4461,105.9119,62371.3899
2019-11-01 11:00:00,122.78,122.91,122.54,122.63,13768.050541516246,105.9119,106.0241,105.7049,105.7825,13768.0505
2019-11-01 11:10:00,122.62,122.94,122.62,122.78,35957.806859205775,105.7739,106.0499,105.7739,105.9119,35957.8069
2019-11-01 11:20:00,122.78,122.87,122.65,122.7,20843.86281588448,105.9119,105.9895,105.7998,105.8429,20843.8628
2019-11-01 11:30:00,122.71,122.76,122.66,122.71,12828.294223826715,105.8515,105.8947,105.8084,105.8515,12828.2942
2019-11-01 11:40:00,122.69,122.74,122.5,122.64,24959.38628158845,105.8343,105.8774,105.6704,105.7911,24959.3863
2019-11-01 11:50:00,122.63,122.76,122.6,122.75,12163.808664259928,105.7825,105.8947,105.7566,105.886,12163.8087
2019-11-01 12:00:00,122.73,122.74,122.59,122.69,13240.072202166066,105.8688,105.8774,105.748,105.8343,13240.0722
2019-11-01 12:10:00,122.69,122.69,122.54,122.6,17471.796028880868,105.8343,105.8343,105.7049,105.7566,17471.796
2019-11-01 12:20:00,122.6,122.69,122.54,122.67,32050.992779783395,105.7566,105.8343,105.7049,105.817,32050.9928
2019-11-01 12:30:00,122.66,122.94,122.62,122.94,33924.86462093863,105.8084,106.0499,105.7739,106.0499,33924.8646
2019-11-01 12:40:00,122.92,122.94,122.65,122.67,21771.20938628159,106.0327,106.0499,105.7998,105.817,21771.2094
2019-11-01 12:50:00,122.68,122.7,122.51,122.51,12757.220216606498,105.8257,105.8429,105.679,105.679,12757.2202
2019-11-01 13:00:00,122.5,122.59,122.45,122.45,11585.063176895308,105.6704,105.748,105.6272,105.6272,11585.0632
2019-11-01 13:10:00,122.44,122.64,122.4,122.46,25579.873646209388,105.6186,105.7911,105.5841,105.6359,25579.8736
2019-11-01 13:20:00,122.47,122.49,122.23,122.31,10763.763537906138,105.6445,105.6618,105.4375,105.5065,10763.7635
2019-11-01 13:30:00,122.31,122.36,122.18,122.28,30321.525270758124,105.5065,105.5496,105.3943,105.4806,30321.5253
2019-11-01 13:40:00,122.29,122.29,122.18,122.23,20620.48736462093,105.4892,105.4892,105.3943,105.4375,20620.4874
2019-11-01 13:50:00,122.21,122.23,121.97,122.0,15620.48736462094,105.4202,105.4375,105.2132,105.2391,15620.4874
2019-11-01 14:00:00,122.0,122.0,121.82,121.82,33515.342960288806,105.2391,105.2391,105.0838,105.0838,33515.343
2019-11-01 14:10:00,121.83,121.91,121.67,121.67,19851.083032490977,105.0924,105.1614,104.9544,104.9544,19851.083
2019-11-01 14:20:00,121.66,121.79,121.61,121.67,56039.03429602888,104.9458,105.0579,104.9027,104.9544,56039.0343
2019-11-01 14:30:00,121.71,121.77,121.65,121.74,28593.18592057762,104.9889,105.0407,104.9372,105.0148,28593.1859
2019-11-01 14:40:00,121.74,121.82,121.73,121.81,27090.478339350186,105.0148,105.0838,105.0062,105.0752,27090.4783
2019-11-01 14:50:00,121.82,121.88,121.68,121.68,23482.626353790616,105.0838,105.1356,104.963,104.963,23482.6264
2019-11-01 15:00:00,121.68,121.68,121.53,121.58,25219.990974729244,104.963,104.963,104.8336,104.8768,25219.991
2019-11-01 15:10:00,121.56,121.6,121.51,121.53,25930.731046931407,104.8595,104.894,104.8164,104.8336,25930.731
2019-11-01 15:20:00,121.52,121.52,121.35,121.44,34576.940433213,104.825,104.825,104.6784,104.756,34576.9404
2019-11-01 15:30:00,121.44,121.49,121.31,121.35,54236.23646209387,104.756,104.7991,104.6439,104.6784,54236.2365
2019-11-01 15:40:00,121.35,121.39,121.15,121.18,55260.6046931408,104.6784,104.7129,104.5058,104.5317,55260.6047
2019-11-01 15:50:00,121.18,121.33,121.02,121.07,269510.37906137184,104.5317,104.6611,104.3937,104.4368,269510.3791
2019-11-04 09:30:00,121.93,122.31,121.52,121.68,105784.07039711192,105.1787,105.5065,104.825,104.963,105784.0704
2019-11-04 09:40:00,121.68,121.68,120.71,120.88,63476.98555956679,104.963,104.963,104.1263,104.2729,63476.9856
2019-11-04 09:50:00,120.85,120.99,120.66,120.99,29117.779783393504,104.2471,104.3678,104.0832,104.3678,29117.7798
2019-11-04 10:00:00,120.9,121.1,120.88,121.06,28191.561371841155,104.2902,104.4627,104.2729,104.4282,28191.5614
2019-11-04 10:10:00,121.07,121.38,121.06,121.37,22707.581227436825,104.4368,104.7043,104.4282,104.6956,22707.5812
2019-11-04 10:20:00,121.38,121.39,121.15,121.28,19962.770758122744,104.7043,104.7129,104.5058,104.618,19962.7708
2019-11-04 10:30:00,121.24,121.3,121.07,121.13,15231.272563176895,104.5835,104.6352,104.4368,104.4886,15231.2726
2019-11-04 10:40:00,121.11,121.12,120.88,120.9,30066.561371841155,104.4713,104.48,104.2729,104.2902,30066.5614
2019-11-04 10:50:00,120.9,120.98,120.8,120.95,28472.472924187725,104.2902,104.3592,104.2039,104.3333,28472.4729
2019-11-04 11:00:00,120.97,121.42,120.9,121.4,30729.91877256318,104.3506,104.7388,104.2902,104.7215,30729.9188
2019-11-04 11:10:00,121.39,121.39,121.19,121.28,17924.18772563177,104.7129,104.7129,104.5404,104.618,17924.1877
2019-11-04 11:20:00,121.3,121.3,120.94,120.95,25900.270758122744,104.6352,104.6352,104.3247,104.3333,25900.2708
2019-11-04 11:30:00,120.98,121.09,120.77,120.8,70458.03249097473,104.3592,104.4541,104.1781,104.2039,70458.0325
2019-11-04 11:40:00,120.77,120.9,120.73,120.84,64347.92418772564,104.1781,104.2902,104.1436,104.2384,64347.9242
2019-11-04 11:50:00,120.83,121.09,120.83,121.06,19013.98916967509,104.2298,104.4541,104.2298,104.4282,19013.9892
2019-11-04 12:00:00,121.07,121.28,120.98,121.14,14095.216606498196,104.4368,104.618,104.3592,104.4972,14095.2166
2019-11-04 12:10:00,121.14,121.21,120.99,120.99,18281.814079422384,104.4972,104.5576,104.3678,104.3678,18281.8141
2019-11-04 12:20:00,120.98,120.99,120.82,120.83,12979.467509025271,104.3592,104.3678,104.2212,104.2298,12979.4675
2019-11-04 12:30:00,120.84,120.93,120.84,120.87,21333.48375451264,104.2384,104.3161,104.2384,104.2643,21333.4838
2019-11-04 12:40:00,120.89,120.93,120.79,120.79,29522.78880866426,104.2816,104.3161,104.1953,104.1953,29522.7888
2019-11-04 12:50:00,120.81,120.91,120.8,120.9,23511.95848375451,104.2126,104.2988,104.2039,104.2902,23511.9585
2019-11-04 13:00:00,120.9,120.9,120.82,120.82,20230.14440433213,104.2902,104.2902,104.2212,104.2212,20230.1444
2019-11-04 13:10:00,120.83,120.98,120.79,120.94,24120.036101083035,104.2298,104.3592,104.1953,104.3247,24120.0361
2019-11-04 13:20:00,120.95,120.99,120.9,120.95,20445.62274368231,104.3333,104.3678,104.2902,104.3333,20445.6227
2019-11-04 13:30:00,120.97,120.97,120.84,120.87,9961.64259927798,104.3506,104.3506,104.2384,104.2643,9961.6426
2019-11-04 13:40:00,120.89,120.92,120.75,120.88,13724.052346570395,104.2816,104.3074,104.1608,104.2729,13724.0523
2019-11-04 13:50:00,120.87,120.88,120.72,120.77,48751.12815884477,104.2643,104.2729,104.1349,104.1781,48751.1282
2019-11-04 14:00:00,120.76,120.82,120.67,120.7,17664.71119133574,104.1694,104.2212,104.0918,104.1177,17664.7112
2019-11-04 14:10:00,120.71,120.71,120.59,120.6,12090.47833935018,104.1263,104.1263,104.0228,104.0314,12090.4783
2019-11-04 14:20:00,120.62,120.65,120.56,120.58,12011.507220216608,104.0487,104.0745,103.9969,104.0142,12011.5072
2019-11-04 14:30:00,120.6,120.79,120.57,120.69,18694.7202166065,104.0314,104.1953,104.0055,104.109,18694.7202
2019-11-04 14:40:00,120.73,120.78,120.66,120.68,25153.42960288809,104.1436,104.1867,104.0832,104.1004,25153.4296
2019-11-04 14:50:00,120.67,120.75,120.53,120.54,34404.3321299639,104.0918,104.1608,103.971,103.9797,34404.3321
2019-11-04 15:00:00,120.52,120.54,120.37,120.39,24513.76353790614,103.9624,103.9797,103.833,103.8503,24513.7635
2019-11-04 15:10:00,120.44,120.44,120.12,120.16,24697.653429602888,103.8934,103.8934,103.6174,103.6519,24697.6534
2019-11-04 15:20:00,120.17,120.27,120.14,120.15,40155.68592057762,103.6605,103.7467,103.6346,103.6432,40155.6859
2019-11-04 15:30:00,120.17,120.17,120.03,120.07,49997.74368231047,103.6605,103.6605,103.5397,103.5742,49997.7437
2019-11-04 15:40:00,120.07,120.12,120.03,120.05,65635.15342960288,103.5742,103.6174,103.5397,103.557,65635.1534
2019-11-04 15:50:00,120.05,120.12,119.84,119.89,262142.3736462094,103.557,103.6174,103.3758,103.419,262142.3736
2019-11-05 09:30:00,119.81,120.15,119.37,119.53,66240.97472924188,103.3499,103.6432,102.9704,103.1084,66240.9747
2019-11-05 09:40:00,119.51,119.57,119.0,119.15,69728.11371841155,103.0912,103.1429,102.6512,102.7806,69728.1137
2019-11-05 09:50:00,119.13,119.14,118.86,119.07,27153.65523465704,102.7634,102.772,102.5305,102.7116,27153.6552
2019-11-05 10:00:00,119.17,119.27,118.66,118.74,49827.39169675091,102.7979,102.8841,102.3579,102.4269,49827.3917
2019-11-05 10:10:00,118.7,118.7,118.25,118.62,63771.43501805054,102.3924,102.3924,102.0043,102.3234,63771.435
2019-11-05 10:20:00,118.61,118.68,118.29,118.38,53402.52707581228,102.3148,102.3752,102.0388,102.1164,53402.5271
2019-11-05 10:30:00,118.37,118.44,118.1,118.3,59659.29602888087,102.1078,102.1682,101.8749,102.0474,59659.296
2019-11-05 10:40:00,118.31,118.34,118.11,118.19,41530.91155234657,102.056,102.0819,101.8835,101.9525,41530.9116
2019-11-05 10:50:00,118.2,118.45,118.13,118.35,36050.315884476535,101.9611,102.1768,101.9008,102.0905,36050.3159
2019-11-05 11:00:00,118.36,118.57,118.33,118.55,48062.95126353791,102.0992,102.2803,102.0733,102.263,48062.9513
2019-11-05 11:10:00,118.55,118.57,118.24,118.24,40338.447653429605,102.263,102.2803,101.9956,101.9956,40338.4477
2019-11-05 11:20:00,118.27,118.36,118.14,118.28,50712.9963898917,102.0215,102.0992,101.9094,102.0301,50712.9964
2019-11-05 11:30:00,118.29,118.29,118.0,118.05,41072.879061371845,102.0388,102.0388,101.7886,101.8317,41072.8791
2019-11-05 11:40:00,118.02,118.12,117.89,118.07,54579.19675090253,101.8059,101.8921,101.6937,101.849,54579.1968
2019-11-05 11:50:00,118.06,118.27,118.04,118.07,29287.003610108302,101.8404,102.0215,101.8231,101.849,29287.0036
2019-11-05 12:00:00,118.07,118.35,118.06,118.33,42789.9368231047,101.849,102.0905,101.8404,102.0733,42789.9368
2019-11-05 12:10:00,118.33,118.35,118.03,118.08,22952.391696750903,102.0733,102.0905,101.8145,101.8576,22952.3917
2019-11-05 12:20:00,118.09,118.32,118.09,118.25,23416.06498194946,101.8662,102.0646,101.8662,102.0043,23416.065
2019-11-05 12:30:00,118.23,118.37,118.12,118.33,29277.978339350186,101.987,102.1078,101.8921,102.0733,29277.9783
2019-11-05 12:40:00,118.34,118.56,118.3,118.39,61867.10288808664,102.0819,102.2717,102.0474,102.125,61867.1029
2019-11-05 12:50:00,118.4,118.41,118.27,118.32,32788.80866425993,102.1337,102.1423,102.0215,102.0646,32788.8087
2019-11-05 13:00:00,118.32,118.35,118.21,118.25,33936.14620938628,102.0646,102.0905,101.9698,102.0043,33936.1462
2019-11-05 13:10:00,118.24,118.37,118.21,118.33,27302.572202166062,101.9956,102.1078,101.9698,102.0733,27302.5722
2019-11-05 13:20:00,118.32,118.37,118.11,118.11,21173.28519855596,102.0646,102.1078,101.8835,101.8835,21173.2852
2019-11-05 13:30:00,118.11,118.17,118.02,118.02,21254.512635379066,101.8835,101.9353,101.8059,101.8059,21254.5126
2019-11-05 13:40:00,118.04,118.17,118.02,118.16,16702.391696750903,101.8231,101.9353,101.8059,101.9266,16702.3917
2019-11-05 13:50:00,118.17,118.25,118.1,118.14,16372.969314079422,101.9353,102.0043,101.8749,101.9094,16372.9693
2019-11-05 14:00:00,118.12,118.16,117.97,117.98,35351.98555956679,101.8921,101.9266,101.7627,101.7714,35351.9856
2019-11-05 14:10:00,117.99,118.06,117.89,117.92,51659.52166064982,101.78,101.8404,101.6937,101.7196,51659.5217
2019-11-05 14:20:00,117.93,117.98,117.78,117.82,40213.22202166065,101.7282,101.7714,101.5988,101.6333,40213.222
2019-11-05 14:30:00,117.82,118.01,117.79,117.99,45141.01985559567,101.6333,101.7972,101.6075,101.78,45141.0199
2019-11-05 14:40:00,117.99,118.08,117.86,118.03,93694.7202166065,101.78,101.8576,101.6678,101.8145,93694.7202
2019-11-05 14:50:00,118.04,118.34,118.03,118.3,46453.06859205776,101.8231,102.0819,101.8145,102.0474,46453.0686
2019-11-05 15:00:00,118.28,118.34,118.19,118.28,47212.31949458484,102.0301,102.0819,101.9525,102.0301,47212.3195
2019-11-05 15:10:00,118.27,118.41,118.25,118.35,40767.148014440434,102.0215,102.1423,102.0043,102.0905,40767.148
2019-11-05 15:20:00,118.34,118.51,118.33,118.43,31307.536101083035,102.0819,102.2285,102.0733,102.1595,31307.5361
2019-11-05 15:30:00,118.41,118.49,118.14,118.49,54261.05595667871,102.1423,102.2113,101.9094,102.2113,54261.056
2019-11-05 15:40:00,118.51,118.66,118.51,118.58,107238.26714801443,102.2285,102.3579,102.2285,102.2889,107238.2671
2019-11-05 15:50:00,118.62,118.7,118.22,118.45,389360.3339350181,102.3234,102.3924,101.9784,102.1768,389360.3339
2019-11-06 09:30:00,118.66,119.18,118.41,118.96,59574.684115523465,102.3579,102.8065,102.1423,102.6167,59574.6841
2019-11-06 09:40:00,118.99,119.14,118.53,118.62,20076.714801444043,102.6426,102.772,102.2458,102.3234,20076.7148
2019-11-06 09:50:00,118.58,118.65,118.25,118.53,22993.005415162457,102.2889,102.3493,102.0043,102.2458,22993.0054
2019-11-06 10:00:00,118.53,118.66,118.29,118.44,25876.57942238267,102.2458,102.3579,102.0388,102.1682,25876.5794
2019-11-06 10:10:00,118.44,118.52,118.2,118.46,116500.4512635379,102.1682,102.2372,101.9611,102.1854,116500.4513
2019-11-06 10:20:00,118.45,118.56,118.43,118.56,78594.31407942239,102.1768,102.2717,102.1595,102.2717,78594.3141
2019-11-06 10:30:00,118.53,118.78,118.53,118.71,20089.12454873646,102.2458,102.4615,102.2458,102.4011,20089.1245
2019-11-06 10:40:00,118.72,118.72,118.55,118.64,27876.805054151624,102.4097,102.4097,102.263,102.3407,27876.8051
2019-11-06 10:50:00,118.64,118.64,118.51,118.56,16379.738267148015,102.3407,102.3407,102.2285,102.2717,16379.7383
2019-11-06 11:00:00,118.54,118.82,118.54,118.8,24974.0523465704,102.2544,102.496,102.2544,102.4787,24974.0523
2019-11-06 11:10:00,118.83,118.94,118.79,118.88,44835.28880866426,102.5046,102.5995,102.4701,102.5477,44835.2888
2019-11-06 11:20:00,118.91,118.93,118.69,118.75,34688.62815884477,102.5736,102.5908,102.3838,102.4356,34688.6282
2019-11-06 11:30:00,118.74,119.09,118.74,119.06,24243.005415162457,102.4269,102.7289,102.4269,102.703,24243.0054
2019-11-06 11:40:00,119.06,119.2,118.62,118.8,28833.48375451264,102.703,102.8237,102.3234,102.4787,28833.4838
2019-11-06 11:50:00,118.75,119.01,118.71,118.96,18086.64259927798,102.4356,102.6599,102.4011,102.6167,18086.6426
2019-11-06 12:00:00,118.93,119.19,118.89,119.11,17322.87906137184,102.5908,102.8151,102.5563,102.7461,17322.8791
2019-11-06 12:10:00,119.11,119.17,119.03,119.11,13228.790613718413,102.7461,102.7979,102.6771,102.7461,13228.7906
2019-11-06 12:20:00,119.11,119.16,118.81,118.84,28499.548736462093,102.7461,102.7892,102.4873,102.5132,28499.5487
2019-11-06 12:30:00,118.83,119.26,118.83,119.23,25020.30685920577,102.5046,102.8755,102.5046,102.8496,25020.3069
2019-11-06 12:40:00,119.24,119.28,119.2,119.27,26489.16967509025,102.8583,102.8928,102.8237,102.8841,26489.1697
2019-11-06 12:50:00,119.27,119.29,119.19,119.24,17141.24548736462,102.8841,102.9014,102.8151,102.8583,17141.2455
2019-11-06 13:00:00,119.24,119.24,119.03,119.12,21051.444043321306,102.8583,102.8583,102.6771,102.7547,21051.444
2019-11-06 13:10:00,119.11,119.25,119.08,119.14,42753.8357400722,102.7461,102.8669,102.7202,102.772,42753.8357
2019-11-06 13:20:00,119.12,119.31,119.11,119.31,59871.38989169675,102.7547,102.9186,102.7461,102.9186,59871.3899
2019-11-06 13:30:00,119.31,119.36,119.09,119.22,42995.26173285199,102.9186,102.9618,102.7289,102.841,42995.2617
2019-11-06 13:40:00,119.18,119.27,118.95,119.08,40477.211191335744,102.8065,102.8841,102.6081,102.7202,40477.2112
2019-11-06 13:50:00,119.07,119.29,119.03,119.29,38715.02707581228,102.7116,102.9014,102.6771,102.9014,38715.0271
2019-11-06 14:00:00,119.3,119.58,119.29,119.54,31191.3357400722,102.91,103.1515,102.9014,103.117,31191.3357
2019-11-06 14:10:00,119.55,119.55,119.45,119.5,17620.71299638989,103.1257,103.1257,103.0394,103.0825,17620.713
2019-11-06 14:20:00,119.5,119.51,119.27,119.27,30626.128158844767,103.0825,103.0912,102.8841,102.8841,30626.1282
2019-11-06 14:30:00,119.29,119.31,119.17,119.18,16300.767148014442,102.9014,102.9186,102.7979,102.8065,16300.7671
2019-11-06 14:40:00,119.19,119.42,119.19,119.39,40161.32671480144,102.8151,103.0135,102.8151,102.9876,40161.3267
2019-11-06 14:50:00,119.37,119.54,119.33,119.4,124534.07039711192,102.9704,103.117,102.9359,102.9963,124534.0704
2019-11-06 15:00:00,119.37,119.37,119.24,119.29,33664.25992779784,102.9704,102.9704,102.8583,102.9014,33664.2599
2019-11-06 15:10:00,119.29,119.69,119.29,119.69,40812.27436823105,102.9014,103.2464,102.9014,103.2464,40812.2744
2019-11-06 15:20:00,119.68,119.71,119.59,119.62,40999.54873646209,103.2378,103.2637,103.1602,103.186,40999.5487
2019-11-06 15:30:00,119.61,119.66,119.51,119.55,64355.82129963899,103.1774,103.2206,103.0912,103.1257,64355.8213
2019-11-06 15:40:00,119.58,119.65,119.49,119.52,61437.27436823105,103.1515,103.2119,103.0739,103.0998,61437.2744
2019-11-06 15:50:00,119.51,119.7,119.5,119.56,192433.43862815885,103.0912,103.2551,103.0825,103.1343,192433.4386
2019-11-07 09:30:00,119.52,119.78,118.95,119.05,68571.75090252708,103.0998,103.3241,102.6081,102.6944,68571.7509
2019-11-07 09:40:00,119.08,119.81,119.06,119.58,13571.750902527076,102.7202,103.3499,102.703,103.1515,13571.7509
2019-11-07 09:50:00,119.63,119.67,119.48,119.61,23696.97653429603,103.1947,103.2292,103.0653,103.1774,23696.9765
2019-11-07 10:00:00,119.65,119.78,119.39,119.76,41506.092057761736,103.2119,103.3241,102.9876,103.3068,41506.0921
2019-11-07 10:10:00,119.75,119.86,119.69,119.73,30121.84115523466,103.2982,103.3931,103.2464,103.2809,30121.8412
2019-11-07 10:20:00,119.73,119.78,119.65,119.65,55512.184115523465,103.2809,103.3241,103.2119,103.2119,55512.1841
2019-11-07 10:30:00,119.59,119.68,119.46,119.61,58641.69675090253,103.1602,103.2378,103.048,103.1774,58641.6968
2019-11-07 10:40:00,119.62,119.66,119.21,119.29,34277.97833935018,103.186,103.2206,102.8324,102.9014,34277.9783
2019-11-07 10:50:00,119.27,119.72,119.26,119.33,33354.016245487364,102.8841,103.2723,102.8755,102.9359,33354.0162
2019-11-07 11:00:00,119.34,119.5,119.2,119.42,46915.61371841155,102.9445,103.0825,102.8237,103.0135,46915.6137
2019-11-07 11:10:00,119.43,119.46,119.04,119.04,52266.47111913357,103.0222,103.048,102.6857,102.6857,52266.4711
2019-11-07 11:20:00,119.03,119.1,118.84,118.99,45173.73646209387,102.6771,102.7375,102.5132,102.6426,45173.7365
2019-11-07 11:30:00,118.99,119.17,118.94,118.97,34430.279783393504,102.6426,102.7979,102.5995,102.6253,34430.2798
2019-11-07 11:40:00,118.97,119.15,118.94,119.15,24953.74548736462,102.6253,102.7806,102.5995,102.7806,24953.7455
2019-11-07 11:50:00,119.14,119.43,119.11,119.37,41268.05054151625,102.772,103.0222,102.7461,102.9704,41268.0505
2019-11-07 12:00:00,119.36,119.39,119.07,119.19,73713.89891696752,102.9618,102.9876,102.7116,102.8151,73713.8989
2019-11-07 12:10:00,119.18,119.19,118.92,119.04,57284.52166064982,102.8065,102.8151,102.5822,102.6857,57284.5217
2019-11-07 12:20:00,119.04,119.33,119.03,119.26,13666.516245487364,102.6857,102.9359,102.6771,102.8755,13666.5162
2019-11-07 12:30:00,119.26,119.34,119.19,119.19,10623.871841155236,102.8755,102.9445,102.8151,102.8151,10623.8718
2019-11-07 12:40:00,119.2,119.28,119.14,119.19,82469.53971119133,102.8237,102.8928,102.772,102.8151,82469.5397
2019-11-07 12:50:00,119.17,119.25,119.08,119.24,64945.84837545126,102.7979,102.8669,102.7202,102.8583,64945.8484
2019-11-07 13:00:00,119.24,119.61,119.19,119.61,38623.64620938629,102.8583,103.1774,102.8151,103.1774,38623.6462
2019-11-07 13:10:00,119.61,119.61,119.44,119.44,30354.24187725632,103.1774,103.1774,103.0308,103.0308,30354.2419
2019-11-07 13:20:00,119.45,119.56,119.42,119.56,12567.68953068592,103.0394,103.1343,103.0135,103.1343,12567.6895
2019-11-07 13:30:00,119.56,119.57,119.44,119.44,24570.171480144407,103.1343,103.1429,103.0308,103.0308,24570.1715
2019-11-07 13:40:00,119.47,119.53,119.37,119.51,14713.447653429605,103.0567,103.1084,102.9704,103.0912,14713.4477
2019-11-07 13:50:00,119.5,119.53,119.4,119.43,19773.240072202167,103.0825,103.1084,102.9963,103.0222,19773.2401
2019-11-07 14:00:00,119.42,119.47,119.34,119.34,23009.92779783393,103.0135,103.0567,102.9445,102.9445,23009.9278
2019-11-07 14:10:00,119.35,119.59,119.34,119.59,34056.85920577618,102.9531,103.1602,102.9445,103.1602,34056.8592
2019-11-07 14:20:00,119.6,119.64,119.34,119.37,22092.73465703972,103.1688,103.2033,102.9445,102.9704,22092.7347
2019-11-07 14:30:00,119.35,119.49,119.28,119.49,44884.92779783394,102.9531,103.0739,102.8928,103.0739,44884.9278
2019-11-07 14:40:00,119.5,119.5,119.11,119.33,31676.444043321306,103.0825,103.0825,102.7461,102.9359,31676.444
2019-11-07 14:50:00,119.31,119.41,119.26,119.35,13680.054151624548,102.9186,103.0049,102.8755,102.9531,13680.0542
2019-11-07 15:00:00,119.39,119.43,119.29,119.29,14434.792418772564,102.9876,103.0222,102.9014,102.9014,14434.7924
2019-11-07 15:10:00,119.3,119.34,119.13,119.13,16673.059566787004,102.91,102.9445,102.7634,102.7634,16673.0596
2019-11-07 15:20:00,119.13,119.22,119.05,119.16,18066.3357400722,102.7634,102.841,102.6944,102.7892,18066.3357
2019-11-07 15:30:00,119.17,119.24,119.11,119.13,31662.90613718412,102.7979,102.8583,102.7461,102.7634,31662.9061
2019-11-07 15:40:00,119.13,119.34,119.08,119.33,52924.18772563177,102.7634,102.9445,102.7202,102.9359,52924.1877
2019-11-07 15:50:00,119.38,119.41,119.11,119.23,148671.02888086642,102.979,103.0049,102.7461,102.8496,148671.0289
2019-11-08 09:30:00,119.41,119.85,119.1,119.79,62868.90794223827,103.0049,103.3844,102.7375,103.3327,62868.9079
2019-11-08 09:40:00,119.89,120.07,119.75,119.78,24827.391696750903,103.419,103.5742,103.2982,103.3241,24827.3917
2019-11-08 09:50:00,119.84,119.88,119.5,119.51,9365.974729241878,103.3758,103.4103,103.0825,103.0912,9365.9747
2019-11-08 10:00:00,119.42,119.73,119.37,119.4,29528.42960288809,103.0135,103.2809,102.9704,102.9963,29528.4296
2019-11-08 10:10:00,119.36,119.48,119.32,119.37,13871.841155234655,102.9618,103.0653,102.9273,102.9704,13871.8412
2019-11-08 10:20:00,119.34,119.47,119.31,119.46,9159.52166064982,102.9445,103.0567,102.9186,103.048,9159.5217
2019-11-08 10:30:00,119.49,119.64,119.48,119.6,13540.162454873647,103.0739,103.2033,103.0653,103.1688,13540.1625
2019-11-08 10:40:00,119.65,119.67,119.33,119.33,29616.425992779783,103.2119,103.2292,102.9359,102.9359,29616.426
2019-11-08 10:50:00,119.33,119.6,119.25,119.58,26357.17509025271,102.9359,103.1688,102.8669,103.1515,26357.1751
2019-11-08 11:00:00,119.59,119.59,119.38,119.53,15093.637184115523,103.1602,103.1602,102.979,103.1084,15093.6372
2019-11-08 11:10:00,119.51,119.67,119.51,119.6,14870.261732851986,103.0912,103.2292,103.0912,103.1688,14870.2617
2019-11-08 11:20:00,119.61,119.61,119.42,119.49,21344.76534296029,103.1774,103.1774,103.0135,103.0739,21344.7653
2019-11-08 11:30:00,119.47,119.57,119.36,119.41,14645.758122743682,103.0567,103.1429,102.9618,103.0049,14645.7581
2019-11-08 11:40:00,119.36,119.47,119.28,119.47,13574.007220216608,102.9618,103.0567,102.8928,103.0567,13574.0072
2019-11-08 11:50:00,119.48,119.5,119.33,119.33,8348.375451263539,103.0653,103.0825,102.9359,102.9359,8348.3755
2019-11-08 12:00:00,119.31,119.38,119.3,119.38,16772.337545126353,102.9186,102.979,102.91,102.979,16772.3375
2019-11-08 12:10:00,119.37,119.38,119.19,119.22,10558.438628158843,102.9704,102.979,102.8151,102.841,10558.4386
2019-11-08 12:20:00,119.22,119.29,119.21,119.24,15288.808664259928,102.841,102.9014,102.8324,102.8583,15288.8087
2019-11-08 12:30:00,119.25,119.42,119.24,119.3,25834.83754512636,102.8669,103.0135,102.8583,102.91,25834.8375
2019-11-08 12:40:00,119.28,119.28,119.18,119.25,15896.886281588448,102.8928,102.8928,102.8065,102.8669,15896.8863
2019-11-08 12:50:00,119.26,119.31,119.19,119.21,14270.081227436824,102.8755,102.9186,102.8151,102.8324,14270.0812
2019-11-08 13:00:00,119.21,119.27,119.18,119.22,13458.935018050544,102.8324,102.8841,102.8065,102.841,13458.935
2019-11-08 13:10:00,119.22,119.4,119.22,119.39,13328.068592057762,102.841,102.9963,102.841,102.9876,13328.0686
2019-11-08 13:20:00,119.38,119.4,119.29,119.32,9868.005415162455,102.979,102.9963,102.9014,102.9273,9868.0054
2019-11-08 13:30:00,119.33,119.45,119.31,119.44,12888.08664259928,102.9359,103.0394,102.9186,103.0308,12888.0866
2019-11-08 13:40:00,119.45,119.56,119.45,119.48,11758.79963898917,103.0394,103.1343,103.0394,103.0653,11758.7996
2019-11-08 13:50:00,119.45,119.45,119.37,119.38,12724.503610108304,103.0394,103.0394,102.9704,102.979,12724.5036
2019-11-08 14:00:00,119.39,119.58,119.36,119.53,28711.64259927798,102.9876,103.1515,102.9618,103.1084,28711.6426
2019-11-08 14:10:00,119.53,119.61,119.49,119.61,67346.57039711192,103.1084,103.1774,103.0739,103.1774,67346.5704
2019-11-08 14:20:00,119.61,119.78,119.59,119.74,46061.597472924186,103.1774,103.3241,103.1602,103.2896,46061.5975
2019-11-08 14:30:00,119.71,119.75,119.57,119.66,157791.06498194946,103.2637,103.2982,103.1429,103.2206,157791.065
2019-11-08 14:40:00,119.66,119.85,119.63,119.8,54390.79422382671,103.2206,103.3844,103.1947,103.3413,54390.7942
2019-11-08 14:50:00,119.8,119.98,119.8,119.92,36484.6570397112,103.3413,103.4966,103.3413,103.4448,36484.657
2019-11-08 15:00:00,119.95,120.11,119.93,120.08,69933.43862815885,103.4707,103.6087,103.4535,103.5829,69933.4386
2019-11-08 15:10:00,120.07,120.21,119.97,119.97,72979.46750902527,103.5742,103.695,103.488,103.488,72979.4675
2019-11-08 15:20:00,119.96,119.99,119.89,119.9,22054.37725631769,103.4793,103.5052,103.419,103.4276,22054.3773
2019-11-08 15:30:00,119.92,120.04,119.91,119.98,30168.09566787004,103.4448,103.5483,103.4362,103.4966,30168.0957
2019-11-08 15:40:00,119.97,120.13,119.93,119.97,61358.30324909747,103.488,103.626,103.4535,103.488,61358.3032
2019-11-08 15:50:00,119.98,120.06,119.78,119.88,156712.5451263538,103.4966,103.5656,103.3241,103.4103,156712.5451
2019-11-11 09:30:00,119.35,120.15,119.35,120.07,83596.57039711192,102.9531,103.6432,102.9531,103.5742,83596.5704
2019-11-11 09:40:00,120.08,120.22,119.72,120.02,44390.79422382671,103.5829,103.7036,103.2723,103.5311,44390.7942
2019-11-11 09:50:00,120.01,120.32,119.89,120.05,52226.98555956679,103.5225,103.7899,103.419,103.557,52226.9856
2019-11-11 10:00:00,120.11,120.11,119.97,120.11,16581.67870036101,103.6087,103.6087,103.488,103.6087,16581.6787
2019-11-11 10:10:00,120.1,120.1,119.94,119.98,15855.14440433213,103.6001,103.6001,103.4621,103.4966,15855.1444
2019-11-11 10:20:00,119.98,120.03,119.89,119.97,11974.27797833935,103.4966,103.5397,103.419,103.488,11974.278
2019-11-11 10:30:00,119.99,120.06,119.83,119.83,10330.550541516246,103.5052,103.5656,103.3672,103.3672,10330.5505
2019-11-11 10:40:00,119.85,119.94,119.71,119.73,14777.752707581229,103.3844,103.4621,103.2637,103.2809,14777.7527
2019-11-11 10:50:00,119.75,119.79,119.53,119.58,11306.407942238267,103.2982,103.3327,103.1084,103.1515,11306.4079
2019-11-11 11:00:00,119.58,119.96,119.58,119.96,16200.361010830326,103.1515,103.4793,103.1515,103.4793,16200.361
2019-11-11 11:10:00,119.93,120.03,119.68,119.71,18960.96570397112,103.4535,103.5397,103.2378,103.2637,18960.9657
2019-11-11 11:20:00,119.71,119.71,119.44,119.5,10789.71119133574,103.2637,103.2637,103.0308,103.0825,10789.7112
2019-11-11 11:30:00,119.48,119.56,119.41,119.48,8383.348375451264,103.0653,103.1343,103.0049,103.0653,8383.3484
2019-11-11 11:40:00,119.49,119.5,119.25,119.27,14464.124548736463,103.0739,103.0825,102.8669,102.8841,14464.1245
2019-11-11 11:50:00,119.27,119.33,119.17,119.19,8005.415162454874,102.8841,102.9359,102.7979,102.8151,8005.4152
2019-11-11 12:00:00,119.19,119.23,119.05,119.07,31318.81768953069,102.8151,102.8496,102.6944,102.7116,31318.8177
2019-11-11 12:10:00,119.05,119.11,118.99,119.08,13560.469314079422,102.6944,102.7461,102.6426,102.7202,13560.4693
2019-11-11 12:20:00,119.11,119.36,119.08,119.31,21500.451263537907,102.7461,102.9618,102.7202,102.9186,21500.4513
2019-11-11 12:30:00,119.28,119.31,119.2,119.28,12492.102888086643,102.8928,102.9186,102.8237,102.8928,12492.1029
2019-11-11 12:40:00,119.28,119.37,119.27,119.33,7460.514440433213,102.8928,102.9704,102.8841,102.9359,7460.5144
2019-11-11 12:50:00,119.29,119.3,119.19,119.25,13113.718411552349,102.9014,102.91,102.8151,102.8669,13113.7184
2019-11-11 13:00:00,119.27,119.35,119.25,119.28,4828.519855595668,102.8841,102.9531,102.8669,102.8928,4828.5199
2019-11-11 13:10:00,119.29,119.31,119.18,119.29,6536.552346570397,102.9014,102.9186,102.8065,102.9014,6536.5523
2019-11-11 13:20:00,119.27,119.31,119.22,119.31,6095.442238267148,102.8841,102.9186,102.841,102.9186,6095.4422
2019-11-11 13:30:00,119.32,119.34,119.2,119.24,15269.629963898917,102.9273,102.9445,102.8237,102.8583,15269.63
2019-11-11 13:40:00,119.23,119.25,119.12,119.16,8338.22202166065,102.8496,102.8669,102.7547,102.7892,8338.222
2019-11-11 13:50:00,119.15,119.22,119.13,119.17,7802.346570397112,102.7806,102.841,102.7634,102.7979,7802.3466
2019-11-11 14:00:00,119.16,119.26,119.11,119.19,14342.283393501806,102.7892,102.8755,102.7461,102.8151,14342.2834
2019-11-11 14:10:00,119.19,119.2,119.11,119.15,6374.097472924188,102.8151,102.8237,102.7461,102.7806,6374.0975
2019-11-11 14:20:00,119.17,119.18,119.06,119.11,10034.972924187728,102.7979,102.8065,102.703,102.7461,10034.9729
2019-11-11 14:30:00,119.11,119.15,119.09,119.12,13906.814079422384,102.7461,102.7806,102.7289,102.7547,13906.8141
2019-11-11 14:40:00,119.14,119.15,119.09,119.09,8638.31227436823,102.772,102.7806,102.7289,102.7289,8638.3123
2019-11-11 14:50:00,119.09,119.18,119.09,119.12,18132.89711191336,102.7289,102.8065,102.7289,102.7547,18132.8971
2019-11-11 15:00:00,119.14,119.17,119.08,119.09,22924.18772563177,102.772,102.7979,102.7202,102.7289,22924.1877
2019-11-11 15:10:00,119.1,119.11,119.03,119.07,26975.40613718412,102.7375,102.7461,102.6771,102.7116,26975.4061
2019-11-11 15:20:00,119.07,119.14,119.06,119.09,27839.57581227437,102.7116,102.772,102.703,102.7289,27839.5758
2019-11-11 15:30:00,119.08,119.11,118.99,119.03,37149.14259927798,102.7202,102.7461,102.6426,102.6771,37149.1426
2019-11-11 15:40:00,119.03,119.07,118.92,118.96,27659.070397111915,102.6771,102.7116,102.5822,102.6167,27659.0704
2019-11-11 15:50:00,118.99,119.23,118.97,119.22,114299.41335740071,102.6426,102.8496,102.6253,102.841,114299.4134
2019-11-12 09:30:00,119.37,120.17,119.25,120.08,42437.95126353791,102.9704,103.6605,102.8669,103.5829,42437.9513
2019-11-12 09:40:00,120.07,120.13,119.93,119.94,27551.895306859205,103.5742,103.626,103.4535,103.4621,27551.8953
2019-11-12 09:50:00,119.94,120.47,119.89,120.46,63618.00541516246,103.4621,103.9193,103.419,103.9106,63618.0054
2019-11-12 10:00:00,120.42,120.69,120.36,120.66,19690.8844765343,103.8761,104.109,103.8244,104.0832,19690.8845
2019-11-12 10:10:00,120.66,120.69,120.5,120.5,19047.83393501805,104.0832,104.109,103.9451,103.9451,19047.8339
2019-11-12 10:20:00,120.51,120.81,120.51,120.71,19449.45848375451,103.9538,104.2126,103.9538,104.1263,19449.4585
2019-11-12 10:30:00,120.68,120.69,120.47,120.54,22308.21299638989,104.1004,104.109,103.9193,103.9797,22308.213
2019-11-12 10:40:00,120.55,120.68,120.49,120.6,191151.85018050543,103.9883,104.1004,103.9365,104.0314,191151.8502
2019-11-12 10:50:00,120.62,120.68,120.43,120.5,47589.12454873647,104.0487,104.1004,103.8848,103.9451,47589.1245
2019-11-12 11:00:00,120.52,120.58,120.23,120.28,36785.87545126354,103.9624,104.0142,103.7122,103.7554,36785.8755
2019-11-12 11:10:00,120.25,120.33,120.07,120.16,34960.51444043322,103.7295,103.7985,103.5742,103.6519,34960.5144
2019-11-12 11:20:00,120.18,120.22,120.0,120.04,16500.451263537907,103.6691,103.7036,103.5138,103.5483,16500.4513
2019-11-12 11:30:00,120.02,120.13,119.98,120.03,24042.193140794225,103.5311,103.626,103.4966,103.5397,24042.1931
2019-11-12 11:40:00,120.0,120.04,119.89,119.89,15453.519855595669,103.5138,103.5483,103.419,103.419,15453.5199
2019-11-12 11:50:00,119.89,119.97,119.79,119.9,20548.28519855596,103.419,103.488,103.3327,103.4276,20548.2852
2019-11-12 12:00:00,119.92,119.97,119.88,119.97,14393.050541516246,103.4448,103.488,103.4103,103.488,14393.0505
2019-11-12 12:10:00,119.97,120.08,119.96,120.02,9134.702166064984,103.488,103.5829,103.4793,103.5311,9134.7022
2019-11-12 12:20:00,120.02,120.02,119.78,119.8,9069.268953068591,103.5311,103.5311,103.3241,103.3413,9069.269
2019-11-12 12:30:00,119.81,119.97,119.79,119.96,6283.84476534296,103.3499,103.488,103.3327,103.4793,6283.8448
2019-11-12 12:40:00,119.94,120.11,119.94,120.06,9258.79963898917,103.4621,103.6087,103.4621,103.5656,9258.7996
2019-11-12 12:50:00,120.05,120.23,120.01,120.23,5262.8610108303255,103.557,103.7122,103.5225,103.7122,5262.861
2019-11-12 13:00:00,120.25,120.29,120.19,120.2,6222.924187725632,103.7295,103.764,103.6777,103.6864,6222.9242
2019-11-12 13:10:00,120.2,120.37,120.17,120.35,12107.40072202166,103.6864,103.833,103.6605,103.8158,12107.4007
2019-11-12 13:20:00,120.33,120.35,120.13,120.13,8381.092057761733,103.7985,103.8158,103.626,103.626,8381.0921
2019-11-12 13:30:00,120.15,120.23,120.14,120.19,6569.268953068592,103.6432,103.7122,103.6346,103.6777,6569.269
2019-11-12 13:40:00,120.21,120.38,120.2,120.37,8883.12274368231,103.695,103.8416,103.6864,103.833,8883.1227
2019-11-12 13:50:00,120.44,120.48,120.3,120.32,9227.21119133574,103.8934,103.9279,103.7726,103.7899,9227.2112
2019-11-12 14:00:00,120.28,120.33,120.1,120.2,11582.806859205775,103.7554,103.7985,103.6001,103.6864,11582.8069
2019-11-12 14:10:00,120.22,120.22,120.04,120.06,7989.620938628159,103.7036,103.7036,103.5483,103.5656,7989.6209
2019-11-12 14:20:00,120.06,120.1,119.99,120.08,8092.283393501805,103.5656,103.6001,103.5052,103.5829,8092.2834
2019-11-12 14:30:00,120.05,120.25,120.02,120.12,31722.69855595668,103.557,103.7295,103.5311,103.6174,31722.6986
2019-11-12 14:40:00,120.12,120.16,120.05,120.09,10602.436823104694,103.6174,103.6519,103.557,103.5915,10602.4368
2019-11-12 14:50:00,120.06,120.06,119.89,119.95,10301.218411552349,103.5656,103.5656,103.419,103.4707,10301.2184
2019-11-12 15:00:00,119.96,120.09,119.96,120.03,8721.796028880866,103.4793,103.5915,103.4793,103.5397,8721.796
2019-11-12 15:10:00,119.99,120.01,119.92,119.98,10771.660649819494,103.5052,103.5225,103.4448,103.4966,10771.6606
2019-11-12 15:20:00,120.0,120.09,119.97,120.09,10619.359205776174,103.5138,103.5915,103.488,103.5915,10619.3592
2019-11-12 15:30:00,120.07,120.15,120.06,120.13,17289.03429602888,103.5742,103.6432,103.5656,103.626,17289.0343
2019-11-12 15:40:00,120.13,120.2,120.06,120.12,32123.194945848376,103.626,103.6864,103.5656,103.6174,32123.1949
2019-11-12 15:50:00,120.15,120.26,120.0,120.19,102002.48194945848,103.6432,103.7381,103.5138,103.6777,102002.4819
2019-11-13 09:30:00,119.92,120.3,119.19,120.27,90150.0451263538,103.4448,103.7726,102.8151,103.7467,90150.0451
2019-11-13 09:40:00,120.4,120.51,120.21,120.26,23090.027075812275,103.8589,103.9538,103.695,103.7381,23090.0271
2019-11-13 09:50:00,120.25,120.36,120.12,120.16,42857.62635379061,103.7295,103.8244,103.6174,103.6519,42857.6264
2019-11-13 10:00:00,120.19,120.4,120.14,120.36,20473.82671480145,103.6777,103.8589,103.6346,103.8244,20473.8267
2019-11-13 10:10:00,120.4,120.82,120.4,120.79,21207.12996389892,103.8589,104.2212,103.8589,104.1953,21207.13
2019-11-13 10:20:00,120.76,121.07,120.75,120.9,39094.08844765344,104.1694,104.4368,104.1608,104.2902,39094.0884
2019-11-13 10:30:00,120.93,121.15,120.78,121.13,26870.48736462093,104.3161,104.5058,104.1867,104.4886,26870.4874
2019-11-13 10:40:00,121.12,121.22,121.02,121.22,27656.814079422384,104.48,104.5662,104.3937,104.5662,27656.8141
2019-11-13 10:50:00,121.25,121.33,121.16,121.22,37921.93140794224,104.5921,104.6611,104.5145,104.5662,37921.9314
2019-11-13 11:00:00,121.26,121.3,120.98,121.11,36940.43321299639,104.6007,104.6352,104.3592,104.4713,36940.4332
2019-11-13 11:10:00,121.14,121.21,120.97,121.02,29765.34296028881,104.4972,104.5576,104.3506,104.3937,29765.343
2019-11-13 11:20:00,121.04,121.44,121.03,121.28,50206.45306859206,104.411,104.756,104.4023,104.618,50206.4531
2019-11-13 11:30:00,121.29,121.85,121.26,121.85,45252.70758122744,104.6266,105.1097,104.6007,105.1097,45252.7076
2019-11-13 11:40:00,121.87,121.95,121.78,121.81,57055.50541516246,105.1269,105.1959,105.0493,105.0752,57055.5054
2019-11-13 11:50:00,121.81,121.97,121.74,121.93,49098.601083032496,105.0752,105.2132,105.0148,105.1787,49098.6011
2019-11-13 12:00:00,121.93,122.03,121.76,121.84,65261.73285198556,105.1787,105.265,105.032,105.1011,65261.7329
2019-11-13 12:10:00,121.84,121.92,121.77,121.89,55487.36462093863,105.1011,105.1701,105.0407,105.1442,55487.3646
2019-11-13 12:20:00,121.9,121.92,121.84,121.91,34158.393501805054,105.1528,105.1701,105.1011,105.1614,34158.3935
2019-11-13 12:30:00,121.91,122.0,121.91,121.96,28145.30685920578,105.1614,105.2391,105.1614,105.2046,28145.3069
2019-11-13 12:40:00,121.97,122.01,121.81,121.96,31402.30144404332,105.2132,105.2477,105.0752,105.2046,31402.3014
2019-11-13 12:50:00,121.95,121.95,121.82,121.92,31688.85379061372,105.1959,105.1959,105.0838,105.1701,31688.8538
2019-11-13 13:00:00,121.9,121.92,121.72,121.72,43959.83754512636,105.1528,105.1701,104.9975,104.9975,43959.8375
2019-11-13 13:10:00,121.73,121.85,121.66,121.84,25777.30144404332,105.0062,105.1097,104.9458,105.1011,25777.3014
2019-11-13 13:20:00,121.84,121.92,121.83,121.88,16458.70938628159,105.1011,105.1701,105.0924,105.1356,16458.7094
2019-11-13 13:30:00,121.88,121.98,121.87,121.94,23051.66967509025,105.1356,105.2218,105.1269,105.1873,23051.6697
2019-11-13 13:40:00,121.93,121.96,121.79,121.8,21226.30866425993,105.1787,105.2046,105.0579,105.0665,21226.3087
2019-11-13 13:50:00,121.81,122.01,121.7,121.83,101622.29241877256,105.0752,105.2477,104.9803,105.0924,101622.2924
2019-11-13 14:00:00,121.82,121.82,121.65,121.8,34228.339350180504,105.0838,105.0838,104.9372,105.0665,34228.3394
2019-11-13 14:10:00,121.82,122.04,121.76,122.01,37269.85559566787,105.0838,105.2736,105.032,105.2477,37269.8556
2019-11-13 14:20:00,122.01,122.06,121.68,121.83,81211.64259927798,105.2477,105.2908,104.963,105.0924,81211.6426
2019-11-13 14:30:00,121.84,121.91,121.74,121.79,42503.384476534295,105.1011,105.1614,105.0148,105.0579,42503.3845
2019-11-13 14:40:00,121.8,121.86,121.78,121.83,39176.4440433213,105.0665,105.1183,105.0493,105.0924,39176.444
2019-11-13 14:50:00,121.83,121.86,121.8,121.84,38280.68592057762,105.0924,105.1183,105.0665,105.1011,38280.6859
2019-11-13 15:00:00,121.84,122.02,121.8,121.97,36332.35559566787,105.1011,105.2563,105.0665,105.2132,36332.3556
2019-11-13 15:10:00,121.98,121.98,121.85,121.92,126708.03249097471,105.2218,105.2218,105.1097,105.1701,126708.0325
2019-11-13 15:20:00,121.92,121.92,121.74,121.87,650491.8772563178,105.1701,105.1701,105.0148,105.1269,650491.8773
2019-11-13 15:30:00,121.86,121.89,121.54,121.55,79148.24007220217,105.1183,105.1442,104.8423,104.8509,79148.2401
2019-11-13 15:40:00,121.53,121.83,121.52,121.74,162844.08844765343,104.8336,105.0924,104.825,105.0148,162844.0884
2019-11-13 15:50:00,121.74,121.74,121.44,121.47,412348.8267148015,105.0148,105.0148,104.756,104.7819,412348.8267
2019-11-14 09:30:00,121.29,121.57,120.66,120.66,63228.79061371841,104.6266,104.8681,104.0832,104.0832,63228.7906
2019-11-14 09:40:00,120.66,120.66,120.31,120.41,14034.296028880866,104.0832,104.0832,103.7813,103.8675,14034.296
2019-11-14 09:50:00,120.44,120.51,120.16,120.16,29008.348375451264,103.8934,103.9538,103.6519,103.6519,29008.3484
2019-11-14 10:00:00,120.15,120.21,119.81,119.97,104766.47111913358,103.6432,103.695,103.3499,103.488,104766.4711
2019-11-14 10:10:00,119.98,120.12,119.86,119.89,19236.236462093864,103.4966,103.6174,103.3931,103.419,19236.2365
2019-11-14 10:20:00,119.9,120.13,119.89,120.02,24081.67870036101,103.4276,103.626,103.419,103.5311,24081.6787
2019-11-14 10:30:00,120.03,120.29,120.02,120.11,41603.11371841155,103.5397,103.764,103.5311,103.6087,41603.1137
2019-11-14 10:40:00,120.05,120.15,119.78,120.05,35051.89530685921,103.557,103.6432,103.3241,103.557,35051.8953
2019-11-14 10:50:00,120.07,120.45,120.01,120.38,24995.48736462093,103.5742,103.902,103.5225,103.8416,24995.4874
2019-11-14 11:00:00,120.38,120.52,120.31,120.34,34136.95848375451,103.8416,103.9624,103.7813,103.8071,34136.9585
2019-11-14 11:10:00,120.33,120.37,120.2,120.33,112055.50541516246,103.7985,103.833,103.6864,103.7985,112055.5054
2019-11-14 11:20:00,120.34,120.67,120.33,120.54,25602.436823104694,103.8071,104.0918,103.7985,103.9797,25602.4368
2019-11-14 11:30:00,120.53,120.53,120.24,120.3,17554.151624548736,103.971,103.971,103.7209,103.7726,17554.1516
2019-11-14 11:40:00,120.28,120.28,119.97,120.05,17043.095667870035,103.7554,103.7554,103.488,103.557,17043.0957
2019-11-14 11:50:00,120.1,120.2,120.05,120.06,13699.23285198556,103.6001,103.6864,103.557,103.5656,13699.2329
2019-11-14 12:00:00,120.07,120.18,120.01,120.18,11957.35559566787,103.5742,103.6691,103.5225,103.6691,11957.3556
2019-11-14 12:10:00,120.19,120.4,120.16,120.36,13073.104693140796,103.6777,103.8589,103.6519,103.8244,13073.1047
2019-11-14 12:20:00,120.39,120.66,120.36,120.65,12144.629963898917,103.8503,104.0832,103.8244,104.0745,12144.63
2019-11-14 12:30:00,120.64,120.73,120.59,120.71,23979.016245487364,104.0659,104.1436,104.0228,104.1263,23979.0162
2019-11-14 12:40:00,120.71,120.74,120.67,120.71,15963.447653429605,104.1263,104.1522,104.0918,104.1263,15963.4477
2019-11-14 12:50:00,120.71,120.74,120.56,120.72,37801.21841155235,104.1263,104.1522,103.9969,104.1349,37801.2184
2019-11-14 13:00:00,120.73,120.75,120.67,120.67,36401.17328519856,104.1436,104.1608,104.0918,104.0918,36401.1733
2019-11-14 13:10:00,120.67,120.68,120.57,120.6,22868.907942238267,104.0918,104.1004,104.0055,104.0314,22868.9079
2019-11-14 13:20:00,120.63,120.71,120.55,120.64,26185.694945848376,104.0573,104.1263,103.9883,104.0659,26185.6949
2019-11-14 13:30:00,120.66,120.71,120.61,120.65,25122.969314079422,104.0832,104.1263,104.04,104.0745,25122.9693
2019-11-14 13:40:00,120.67,120.67,120.54,120.59,13628.158844765345,104.0918,104.0918,103.9797,104.0228,13628.1588
2019-11-14 13:50:00,120.6,120.62,120.27,120.51,28139.66606498195,104.0314,104.0487,103.7467,103.9538,28139.6661
2019-11-14 14:00:00,120.47,120.61,120.46,120.59,15409.52166064982,103.9193,104.04,103.9106,104.0228,15409.5217
2019-11-14 14:10:00,120.59,120.77,120.59,120.7,31745.26173285199,104.0228,104.1781,104.0228,104.1177,31745.2617
2019-11-14 14:20:00,120.72,120.75,120.7,120.71,24990.97472924188,104.1349,104.1608,104.1177,104.1263,24990.9747
2019-11-14 14:30:00,120.72,120.78,120.67,120.73,24016.24548736462,104.1349,104.1867,104.0918,104.1436,24016.2455
2019-11-14 14:40:00,120.73,120.75,120.66,120.72,21818.592057761733,104.1436,104.1608,104.0832,104.1349,21818.5921
2019-11-14 14:50:00,120.74,120.82,120.72,120.78,37181.85920577618,104.1522,104.2212,104.1349,104.1867,37181.8592
2019-11-14 15:00:00,120.8,120.83,120.59,120.62,37863.26714801444,104.2039,104.2298,104.0228,104.0487,37863.2671
2019-11-14 15:10:00,120.6,120.67,120.53,120.62,31583.935018050543,104.0314,104.0918,103.971,104.0487,31583.935
2019-11-14 15:20:00,120.61,120.76,120.57,120.71,48070.84837545126,104.04,104.1694,104.0055,104.1263,48070.8484
2019-11-14 15:30:00,120.7,120.75,120.63,120.75,47609.43140794224,104.1177,104.1608,104.0573,104.1608,47609.4314
2019-11-14 15:40:00,120.75,120.8,120.59,120.59,104351.30866425994,104.1608,104.2039,104.0228,104.0228,104351.3087
2019-11-14 15:50:00,120.61,120.86,120.59,120.72,155453.51985559566,104.04,104.2557,104.0228,104.1349,155453.5199
2019-11-15 09:30:00,123.44,125.32,123.17,124.92,513445.39711191336,106.4812,108.103,106.2483,107.7579,513445.3971
2019-11-15 09:40:00,125.02,126.29,124.99,125.93,168799.63898916967,107.8442,108.9397,107.8183,108.6292,168799.639
2019-11-15 09:50:00,125.95,126.14,125.74,126.05,124626.57942238268,108.6464,108.8103,108.4653,108.7327,124626.5794
2019-11-15 10:00:00,126.03,126.14,125.48,125.57,137480.821299639,108.7154,108.8103,108.241,108.3186,137480.8213
2019-11-15 10:10:00,125.56,126.09,125.51,125.95,120888.9891696751,108.31,108.7672,108.2669,108.6464,120888.9892
2019-11-15 10:20:00,125.91,125.98,125.63,125.73,81391.01985559567,108.6119,108.6723,108.3704,108.4566,81391.0199
2019-11-15 10:30:00,125.74,125.9,125.58,125.6,127488.71841155236,108.4653,108.6033,108.3272,108.3445,127488.7184
2019-11-15 10:40:00,125.64,125.8,125.64,125.74,108995.93862815884,108.379,108.517,108.379,108.4653,108995.9386
2019-11-15 10:50:00,125.74,125.78,125.65,125.66,128766.92238267147,108.4653,108.4998,108.3876,108.3962,128766.9224
2019-11-15 11:00:00,125.66,125.93,125.37,125.65,95266.24548736462,108.3962,108.6292,108.1461,108.3876,95266.2455
2019-11-15 11:10:00,125.61,125.89,125.52,125.84,56629.06137184116,108.3531,108.5946,108.2755,108.5515,56629.0614
2019-11-15 11:20:00,125.83,125.91,125.77,125.84,63763.53790613719,108.5429,108.6119,108.4911,108.5515,63763.5379
2019-11-15 11:30:00,125.83,125.86,125.44,125.47,55459.160649819496,108.5429,108.5688,108.2065,108.2323,55459.1606
2019-11-15 11:40:00,125.48,125.51,125.31,125.31,46066.11010830325,108.241,108.2669,108.0943,108.0943,46066.1101
2019-11-15 11:50:00,125.33,125.44,125.1,125.15,64428.02346570398,108.1116,108.2065,107.9132,107.9563,64428.0235
2019-11-15 12:00:00,125.15,125.31,125.13,125.27,50942.01263537906,107.9563,108.0943,107.9391,108.0598,50942.0126
2019-11-15 12:10:00,125.27,125.42,125.12,125.19,38033.61913357401,108.0598,108.1892,107.9304,107.9908,38033.6191
2019-11-15 12:20:00,125.19,125.51,125.18,125.45,57214.57581227437,107.9908,108.2669,107.9822,108.2151,57214.5758
2019-11-15 12:30:00,125.44,125.51,125.12,125.16,55269.62996389892,108.2065,108.2669,107.9304,107.9649,55269.63
2019-11-15 12:40:00,125.14,125.33,125.12,125.22,28624.774368231047,107.9477,108.1116,107.9304,108.0167,28624.7744
2019-11-15 12:50:00,125.17,125.25,125.12,125.2,30481.7238267148,107.9736,108.0426,107.9304,107.9994,30481.7238
2019-11-15 13:00:00,125.2,125.54,125.18,125.54,58095.6678700361,107.9994,108.2927,107.9822,108.2927,58095.6679
2019-11-15 13:10:00,125.54,125.85,125.5,125.83,44800.315884476535,108.2927,108.5601,108.2582,108.5429,44800.3159
2019-11-15 13:20:00,125.84,125.94,125.81,125.89,60740.07220216607,108.5515,108.6378,108.5256,108.5946,60740.0722
2019-11-15 13:30:00,125.89,126.12,125.82,126.06,44644.62996389892,108.5946,108.793,108.5343,108.7413,44644.63
2019-11-15 13:40:00,126.06,126.15,125.55,125.73,48782.716606498194,108.7413,108.8189,108.3014,108.4566,48782.7166
2019-11-15 13:50:00,125.75,125.76,125.54,125.54,56152.978339350186,108.4739,108.4825,108.2927,108.2927,56152.9783
2019-11-15 14:00:00,125.54,125.91,125.53,125.8,37225.85740072202,108.2927,108.6119,108.2841,108.517,37225.8574
2019-11-15 14:10:00,125.8,125.92,125.71,125.78,34056.85920577618,108.517,108.6205,108.4394,108.4998,34056.8592
2019-11-15 14:20:00,125.79,125.93,125.7,125.9,39736.010830324914,108.5084,108.6292,108.4307,108.6033,39736.0108
2019-11-15 14:30:00,125.87,125.89,125.63,125.85,37873.42057761733,108.5774,108.5946,108.3704,108.5601,37873.4206
2019-11-15 14:40:00,125.83,125.92,125.78,125.82,42195.39711191336,108.5429,108.6205,108.4998,108.5343,42195.3971
2019-11-15 14:50:00,125.82,126.05,125.76,125.99,69758.57400722022,108.5343,108.7327,108.4825,108.6809,69758.574
2019-11-15 15:00:00,126.01,126.17,125.94,126.06,63799.63898916968,108.6982,108.8362,108.6378,108.7413,63799.639
2019-11-15 15:10:00,126.03,126.21,125.97,126.18,69802.57220216606,108.7154,108.8707,108.6637,108.8448,69802.5722
2019-11-15 15:20:00,126.17,126.23,126.05,126.1,93909.07039711192,108.8362,108.8879,108.7327,108.7758,93909.0704
2019-11-15 15:30:00,126.11,126.19,125.87,126.16,121017.59927797834,108.7844,108.8534,108.5774,108.8276,121017.5993
2019-11-15 15:40:00,126.17,126.68,126.08,126.61,135040.61371841157,108.8362,109.2761,108.7585,109.2157,135040.6137
2019-11-15 15:50:00,126.61,126.78,126.5,126.74,350477.2111913357,109.2157,109.3624,109.1208,109.3279,350477.2112
2019-11-18 09:30:00,126.4,126.83,125.51,125.52,117304.8285198556,109.0346,109.4055,108.2669,108.2755,117304.8285
2019-11-18 09:40:00,125.52,125.79,125.02,125.7,56635.83032490975,108.2755,108.5084,107.8442,108.4307,56635.8303
2019-11-18 09:50:00,125.67,125.73,125.18,125.18,38388.98916967509,108.4049,108.4566,107.9822,107.9822,38388.9892
2019-11-18 10:00:00,125.24,125.35,124.39,124.39,68983.52888086643,108.0339,108.1288,107.3007,107.3007,68983.5289
2019-11-18 10:10:00,124.41,125.05,124.36,124.97,42938.85379061372,107.318,107.87,107.2748,107.801,42938.8538
2019-11-18 10:20:00,124.98,125.05,124.56,124.58,29553.249097472926,107.8097,107.87,107.4474,107.4646,29553.2491
2019-11-18 10:30:00,124.57,124.65,124.35,124.64,35377.93321299639,107.456,107.525,107.2662,107.5164,35377.9332
2019-11-18 10:40:00,124.6,124.98,124.48,124.96,55963.447653429605,107.4819,107.8097,107.3784,107.7924,55963.4477
2019-11-18 10:50:00,124.93,124.93,124.43,124.55,61601.98555956679,107.7665,107.7665,107.3352,107.4387,61601.9856
2019-11-18 11:00:00,124.56,124.65,124.34,124.5,38198.33032490975,107.4474,107.525,107.2576,107.3956,38198.3303
2019-11-18 11:10:00,124.49,124.84,124.49,124.81,28285.19855595668,107.387,107.6889,107.387,107.663,28285.1986
2019-11-18 11:20:00,124.81,124.89,124.69,124.88,31647.111913357403,107.663,107.732,107.5595,107.7234,31647.1119
2019-11-18 11:30:00,124.89,125.09,124.83,124.88,33031.36281588448,107.732,107.9046,107.6803,107.7234,33031.3628
2019-11-18 11:40:00,124.88,125.15,124.82,124.96,25265.117328519857,107.7234,107.9563,107.6716,107.7924,25265.1173
2019-11-18 11:50:00,124.93,124.97,124.84,124.84,14464.124548736463,107.7665,107.801,107.6889,107.6889,14464.1245
2019-11-18 12:00:00,124.83,124.87,124.73,124.81,27655.68592057762,107.6803,107.7148,107.594,107.663,27655.6859
2019-11-18 12:10:00,124.8,124.95,124.8,124.88,23669.900722021663,107.6544,107.7838,107.6544,107.7234,23669.9007
2019-11-18 12:20:00,124.88,124.96,124.62,124.62,18418.32129963899,107.7234,107.7924,107.4991,107.4991,18418.3213
2019-11-18 12:30:00,124.61,124.73,124.49,124.58,26166.516245487364,107.4905,107.594,107.387,107.4646,26166.5162
2019-11-18 12:40:00,124.59,124.73,124.57,124.59,22645.53249097473,107.4732,107.594,107.456,107.4732,22645.5325
2019-11-18 12:50:00,124.58,124.75,124.58,124.67,21425.992779783395,107.4646,107.6113,107.4646,107.5423,21425.9928
2019-11-18 13:00:00,124.65,124.7,124.54,124.56,16955.09927797834,107.525,107.5681,107.4301,107.4474,16955.0993
2019-11-18 13:10:00,124.55,124.57,124.47,124.47,14256.54332129964,107.4387,107.456,107.3697,107.3697,14256.5433
2019-11-18 13:20:00,124.46,124.51,124.42,124.49,24531.814079422384,107.3611,107.4042,107.3266,107.387,24531.8141
2019-11-18 13:30:00,124.49,124.53,124.42,124.51,21994.584837545128,107.387,107.4215,107.3266,107.4042,21994.5848
2019-11-18 13:40:00,124.53,124.74,124.51,124.73,19159.52166064982,107.4215,107.6026,107.4042,107.594,19159.5217
2019-11-18 13:50:00,124.73,124.78,124.65,124.66,20905.91155234657,107.594,107.6371,107.525,107.5336,20905.9116
2019-11-18 14:00:00,124.69,124.71,124.49,124.52,17490.97472924188,107.5595,107.5768,107.387,107.4129,17490.9747
2019-11-18 14:10:00,124.53,124.58,124.42,124.46,17164.936823104694,107.4215,107.4646,107.3266,107.3611,17164.9368
2019-11-18 14:20:00,124.46,124.52,124.27,124.28,18490.523465703973,107.3611,107.4129,107.1972,107.2058,18490.5235
2019-11-18 14:30:00,124.28,124.32,124.19,124.2,20857.400722021663,107.2058,107.2403,107.1282,107.1368,20857.4007
2019-11-18 14:40:00,124.21,124.32,124.2,124.28,28198.330324909748,107.1455,107.2403,107.1368,107.2058,28198.3303
2019-11-18 14:50:00,124.27,124.36,124.27,124.29,24253.158844765345,107.1972,107.2748,107.1972,107.2145,24253.1588
2019-11-18 15:00:00,124.32,124.42,124.29,124.39,26180.05415162455,107.2403,107.3266,107.2145,107.3007,26180.0542
2019-11-18 15:10:00,124.38,124.57,124.29,124.47,35729.91877256318,107.2921,107.456,107.2145,107.3697,35729.9188
2019-11-18 15:20:00,124.45,124.49,124.35,124.47,61940.4332129964,107.3525,107.387,107.2662,107.3697,61940.4332
2019-11-18 15:30:00,124.49,124.67,124.34,124.66,47453.74548736462,107.387,107.5423,107.2576,107.5336,47453.7455
2019-11-18 15:40:00,124.67,124.69,124.33,124.4,77389.44043321299,107.5423,107.5595,107.249,107.3093,77389.4404
2019-11-18 15:50:00,124.39,124.46,124.29,124.37,278168.99819494586,107.3007,107.3611,107.2145,107.2835,278168.9982
2019-11-19 09:30:00,124.24,124.34,123.43,124.01,93155.46028880868,107.1713,107.2576,106.4726,106.9729,93155.4603
2019-11-19 09:40:00,124.09,124.31,123.77,124.1,59253.15884476535,107.0419,107.2317,106.7659,107.0506,59253.1588
2019-11-19 09:50:00,124.1,124.12,123.78,123.92,35782.94223826715,107.0506,107.0678,106.7745,106.8953,35782.9422
2019-11-19 10:00:00,123.92,124.19,123.9,124.08,70846.11913357401,106.8953,107.1282,106.878,107.0333,70846.1191
2019-11-19 10:10:00,124.1,124.73,124.1,124.6,49657.03971119134,107.0506,107.594,107.0506,107.4819,49657.0397
2019-11-19 10:20:00,124.59,124.8,124.49,124.77,18792.870036101085,107.4732,107.6544,107.387,107.6285,18792.87
2019-11-19 10:30:00,124.75,124.82,124.64,124.76,53385.6046931408,107.6113,107.6716,107.5164,107.6199,53385.6047
2019-11-19 10:40:00,124.78,125.11,124.78,124.87,32725.63176895307,107.6371,107.9218,107.6371,107.7148,32725.6318
2019-11-19 10:50:00,124.82,124.85,124.62,124.78,23795.126353790616,107.6716,107.6975,107.4991,107.6371,23795.1264
2019-11-19 11:00:00,124.77,124.98,124.72,124.97,34068.14079422383,107.6285,107.8097,107.5854,107.801,34068.1408
2019-11-19 11:10:00,124.96,125.18,124.91,125.07,25513.312274368232,107.7924,107.9822,107.7493,107.8873,25513.3123
2019-11-19 11:20:00,125.11,125.28,125.06,125.26,23515.34296028881,107.9218,108.0685,107.8787,108.0512,23515.343
2019-11-19 11:30:00,125.26,125.45,125.16,125.35,63894.40433212997,108.0512,108.2151,107.9649,108.1288,63894.4043
2019-11-19 11:40:00,125.34,125.34,125.04,125.19,31956.227436823105,108.1202,108.1202,107.8614,107.9908,31956.2274
2019-11-19 11:50:00,125.18,125.66,125.18,125.63,21677.572202166062,107.9822,108.3962,107.9822,108.3704,21677.5722
2019-11-19 12:00:00,125.63,125.68,125.15,125.26,19707.80685920577,108.3704,108.4135,107.9563,108.0512,19707.8069
2019-11-19 12:10:00,125.27,125.36,125.2,125.34,15826.940433212996,108.0598,108.1375,107.9994,108.1202,15826.9404
2019-11-19 12:20:00,125.35,125.59,125.35,125.57,21433.889891696752,108.1288,108.3359,108.1288,108.3186,21433.8899
2019-11-19 12:30:00,125.57,125.73,125.57,125.72,24703.29422382672,108.3186,108.4566,108.3186,108.448,24703.2942
2019-11-19 12:40:00,125.69,125.81,125.59,125.76,27291.29061371841,108.4221,108.5256,108.3359,108.4825,27291.2906
2019-11-19 12:50:00,125.74,125.98,125.68,125.96,28119.35920577617,108.4653,108.6723,108.4135,108.655,28119.3592
2019-11-19 13:00:00,125.97,126.27,125.91,126.27,30454.64801444044,108.6637,108.9224,108.6119,108.9224,30454.648
2019-11-19 13:10:00,126.26,126.38,126.21,126.31,33709.38628158845,108.9138,109.0173,108.8707,108.9569,33709.3863
2019-11-19 13:20:00,126.31,126.35,126.21,126.3,28531.137184115523,108.9569,108.9914,108.8707,108.9483,28531.1372
2019-11-19 13:30:00,126.31,126.44,126.23,126.28,30771.660649819496,108.9569,109.0691,108.8879,108.9311,30771.6606
2019-11-19 13:40:00,126.29,126.4,126.21,126.34,19310.694945848376,108.9397,109.0346,108.8707,108.9828,19310.6949
2019-11-19 13:50:00,126.31,126.33,126.21,126.28,19694.2689530686,108.9569,108.9742,108.8707,108.9311,19694.269
2019-11-19 14:00:00,126.31,126.83,126.31,126.77,65116.20036101083,108.9569,109.4055,108.9569,109.3537,65116.2004
2019-11-19 14:10:00,126.76,126.96,126.73,126.92,34573.555956678705,109.3451,109.5176,109.3192,109.4831,34573.556
2019-11-19 14:20:00,126.92,127.09,126.83,127.09,34187.72563176895,109.4831,109.6298,109.4055,109.6298,34187.7256
2019-11-19 14:30:00,127.08,127.18,127.0,127.04,47872.292418772566,109.6212,109.7074,109.5521,109.5867,47872.2924
2019-11-19 14:40:00,127.04,127.19,126.99,127.19,24047.83393501805,109.5867,109.716,109.5435,109.716,24047.8339
2019-11-19 14:50:00,127.19,127.19,126.96,127.02,31826.489169675093,109.716,109.716,109.5176,109.5694,31826.4892
2019-11-19 15:00:00,127.0,127.19,126.88,127.13,51966.38086642599,109.5521,109.716,109.4486,109.6643,51966.3809
2019-11-19 15:10:00,127.14,127.3,127.09,127.15,75005.64079422383,109.6729,109.8109,109.6298,109.6815,75005.6408
2019-11-19 15:20:00,127.16,127.2,126.92,126.96,35650.947653429605,109.6902,109.7247,109.4831,109.5176,35650.9477
2019-11-19 15:30:00,126.97,127.14,126.96,127.0,55657.716606498194,109.5263,109.6729,109.5176,109.5521,55657.7166
2019-11-19 15:40:00,127.0,127.17,126.95,127.17,84910.87545126354,109.5521,109.6988,109.509,109.6988,84910.8755
2019-11-19 15:50:00,127.16,127.46,127.08,127.28,372022.78880866425,109.6902,109.949,109.6212,109.7937,372022.7888
2019-11-20 09:30:00,126.82,127.4,126.76,127.1,99201.26353790614,109.3969,109.8972,109.3451,109.6384,99201.2635
2019-11-20 09:40:00,127.07,127.44,126.99,127.26,27591.380866425992,109.6125,109.9317,109.5435,109.7764,27591.3809
2019-11-20 09:50:00,127.21,127.31,126.71,127.0,40092.50902527076,109.7333,109.8196,109.302,109.5521,40092.509
2019-11-20 10:00:00,126.96,127.07,126.9,126.91,20591.15523465704,109.5176,109.6125,109.4659,109.4745,20591.1552
2019-11-20 10:10:00,126.89,126.94,126.76,126.84,39072.65342960289,109.4573,109.5004,109.3451,109.4141,39072.6534
2019-11-20 10:20:00,126.86,127.16,126.83,127.16,25037.229241877256,109.4314,109.6902,109.4055,109.6902,25037.2292
2019-11-20 10:30:00,127.14,127.4,127.14,127.28,49699.90974729242,109.6729,109.8972,109.6729,109.7937,49699.9097
2019-11-20 10:40:00,127.29,127.29,126.97,127.02,37346.57039711192,109.8023,109.8023,109.5263,109.5694,37346.5704
2019-11-20 10:50:00,127.03,127.03,126.49,126.52,41498.19494584838,109.578,109.578,109.1122,109.1381,41498.1949
2019-11-20 11:00:00,126.53,126.64,126.41,126.56,34428.02346570397,109.1467,109.2416,109.0432,109.1726,34428.0235
2019-11-20 11:10:00,126.57,126.66,126.46,126.58,42977.211191335744,109.1812,109.2589,109.0863,109.1899,42977.2112
2019-11-20 11:20:00,126.58,126.98,126.55,126.86,30667.870036101085,109.1899,109.5349,109.164,109.4314,30667.87
2019-11-20 11:30:00,126.86,127.07,126.82,127.0,38149.81949458484,109.4314,109.6125,109.3969,109.5521,38149.8195
2019-11-20 11:40:00,127.0,127.1,126.93,127.1,35225.63176895307,109.5521,109.6384,109.4918,109.6384,35225.6318
2019-11-20 11:50:00,127.09,127.1,126.91,126.93,27044.2238267148,109.6298,109.6384,109.4745,109.4918,27044.2238
2019-11-20 12:00:00,126.93,127.07,126.87,127.0,40650.947653429605,109.4918,109.6125,109.44,109.5521,40650.9477
2019-11-20 12:10:00,127.03,127.48,126.91,127.2,82591.380866426,109.578,109.9662,109.4745,109.7247,82591.3809
2019-11-20 12:20:00,127.22,127.36,127.18,127.26,25632.89711191336,109.7419,109.8627,109.7074,109.7764,25632.8971
2019-11-20 12:30:00,127.22,127.3,127.08,127.22,21855.82129963899,109.7419,109.8109,109.6212,109.7419,21855.8213
2019-11-20 12:40:00,127.24,127.24,127.09,127.17,17771.88628158845,109.7592,109.7592,109.6298,109.6988,17771.8863
2019-11-20 12:50:00,127.17,127.18,126.68,126.88,106306.40794223826,109.6988,109.7074,109.2761,109.4486,106306.4079
2019-11-20 13:00:00,126.89,126.97,126.74,126.82,42898.24007220217,109.4573,109.5263,109.3279,109.3969,42898.2401
2019-11-20 13:10:00,126.81,126.82,126.39,126.45,48366.42599277978,109.3883,109.3969,109.026,109.0777,48366.426
2019-11-20 13:20:00,126.44,126.68,126.38,126.39,48916.96750902527,109.0691,109.2761,109.0173,109.026,48916.9675
2019-11-20 13:30:00,126.38,126.59,126.37,126.37,42107.40072202166,109.0173,109.1985,109.0087,109.0087,42107.4007
2019-11-20 13:40:00,126.36,126.45,126.26,126.39,38381.092057761736,109.0001,109.0777,108.9138,109.026,38381.0921
2019-11-20 13:50:00,126.41,126.66,126.39,126.58,34038.80866425993,109.0432,109.2589,109.026,109.1899,34038.8087
2019-11-20 14:00:00,126.59,126.67,126.52,126.63,30556.18231046932,109.1985,109.2675,109.1381,109.233,30556.1823
2019-11-20 14:10:00,126.64,126.91,126.63,126.76,43243.45667870037,109.2416,109.4745,109.233,109.3451,43243.4567
2019-11-20 14:20:00,126.77,126.95,126.67,126.84,60918.32129963899,109.3537,109.509,109.2675,109.4141,60918.3213
2019-11-20 14:30:00,126.83,126.86,126.7,126.7,43828.97111913357,109.4055,109.4314,109.2934,109.2934,43828.9711
2019-11-20 14:40:00,126.72,126.76,126.54,126.76,36495.938628158845,109.3106,109.3451,109.1553,109.3451,36495.9386
2019-11-20 14:50:00,126.76,126.84,126.75,126.77,45219.99097472924,109.3451,109.4141,109.3365,109.3537,45219.991
2019-11-20 15:00:00,126.78,126.87,126.71,126.77,52045.351985559566,109.3624,109.44,109.302,109.3537,52045.352
2019-11-20 15:10:00,126.78,126.94,126.71,126.71,49863.4927797834,109.3624,109.5004,109.302,109.302,49863.4928
2019-11-20 15:20:00,126.71,126.76,126.58,126.59,39537.45487364621,109.302,109.3451,109.1899,109.1985,39537.4549
2019-11-20 15:30:00,126.58,126.6,126.47,126.53,69529.55776173285,109.1899,109.2071,109.095,109.1467,69529.5578
2019-11-20 15:40:00,126.55,126.81,126.54,126.68,78081.00180505415,109.164,109.3883,109.1553,109.2761,78081.0018
2019-11-20 15:50:00,126.69,126.88,126.6,126.72,294643.50180505414,109.2847,109.4486,109.2071,109.3106,294643.5018
2019-11-21 09:30:00,126.41,126.41,125.7,125.72,55705.09927797834,109.0432,109.0432,108.4307,108.448,55705.0993
2019-11-21 09:40:00,125.8,125.85,125.03,125.46,85575.36101083033,108.517,108.5601,107.8528,108.2237,85575.361
2019-11-21 09:50:00,125.44,126.03,125.43,125.59,44220.44223826715,108.2065,108.7154,108.1978,108.3359,44220.4422
2019-11-21 10:00:00,125.59,125.68,125.22,125.65,22319.494584837543,108.3359,108.4135,108.0167,108.3876,22319.4946
2019-11-21 10:10:00,125.61,125.93,125.49,125.74,46263.53790613719,108.3531,108.6292,108.2496,108.4653,46263.5379
2019-11-21 10:20:00,125.74,125.86,125.43,125.43,28073.104693140795,108.4653,108.5688,108.1978,108.1978,28073.1047
2019-11-21 10:30:00,125.46,125.62,125.36,125.6,50442.238267148015,108.2237,108.3617,108.1375,108.3445,50442.2383
2019-11-21 10:40:00,125.61,125.62,125.43,125.53,16113.492779783392,108.3531,108.3617,108.1978,108.2841,16113.4928
2019-11-21 10:50:00,125.53,125.81,125.4,125.81,57832.806859205775,108.2841,108.5256,108.172,108.5256,57832.8069
2019-11-21 11:00:00,125.82,125.96,125.7,125.86,42767.37364620939,108.5343,108.655,108.4307,108.5688,42767.3736
2019-11-21 11:10:00,125.87,126.05,125.82,125.97,28106.94945848376,108.5774,108.7327,108.5343,108.6637,28106.9495
2019-11-21 11:20:00,125.94,126.05,125.81,125.86,122080.3249097473,108.6378,108.7327,108.5256,108.5688,122080.3249
2019-11-21 11:30:00,125.84,125.88,125.62,125.76,29925.54151624549,108.5515,108.586,108.3617,108.4825,29925.5415
2019-11-21 11:40:00,125.8,125.86,125.72,125.85,24587.093862815884,108.517,108.5688,108.448,108.5601,24587.0939
2019-11-21 11:50:00,125.81,125.81,125.66,125.72,15083.483754512636,108.5256,108.5256,108.3962,108.448,15083.4838
2019-11-21 12:00:00,125.71,125.94,125.62,125.92,24810.469314079422,108.4394,108.6378,108.3617,108.6205,24810.4693
2019-11-21 12:10:00,125.94,126.05,125.78,125.82,16264.66606498195,108.6378,108.7327,108.4998,108.5343,16264.6661
2019-11-21 12:20:00,125.82,125.83,125.72,125.73,14177.572202166066,108.5343,108.5429,108.448,108.4566,14177.5722
2019-11-21 12:30:00,125.74,126.08,125.64,125.98,38696.97653429603,108.4653,108.7585,108.379,108.6723,38696.9765
2019-11-21 12:40:00,125.98,126.01,125.83,125.83,11523.014440433211,108.6723,108.6982,108.5429,108.5429,11523.0144
2019-11-21 12:50:00,125.86,125.92,125.77,125.87,18588.67328519856,108.5688,108.6205,108.4911,108.5774,18588.6733
2019-11-21 13:00:00,125.84,125.88,125.79,125.8,27124.323104693143,108.5515,108.586,108.5084,108.517,27124.3231
2019-11-21 13:10:00,125.8,125.9,125.72,125.88,31333.48375451264,108.517,108.6033,108.448,108.586,31333.4838
2019-11-21 13:20:00,125.87,126.26,125.85,126.26,33974.5036101083,108.5774,108.9138,108.5601,108.9138,33974.5036
2019-11-21 13:30:00,126.28,126.35,126.07,126.25,25635.153429602888,108.9311,108.9914,108.7499,108.9052,25635.1534
2019-11-21 13:40:00,126.25,126.5,126.22,126.48,35090.25270758123,108.9052,109.1208,108.8793,109.1036,35090.2527
2019-11-21 13:50:00,126.51,126.6,126.39,126.53,60655.46028880867,109.1295,109.2071,109.026,109.1467,60655.4603
2019-11-21 14:00:00,126.55,126.59,126.29,126.56,33757.89711191336,109.164,109.1985,108.9397,109.1726,33757.8971
2019-11-21 14:10:00,126.58,126.78,126.54,126.77,26933.6642599278,109.1899,109.3624,109.1553,109.3537,26933.6643
2019-11-21 14:20:00,126.81,126.84,126.73,126.83,24706.67870036101,109.3883,109.4141,109.3192,109.4055,24706.6787
2019-11-21 14:30:00,126.86,126.86,126.76,126.76,13739.846570397112,109.4314,109.4314,109.3451,109.3451,13739.8466
2019-11-21 14:40:00,126.76,126.9,126.76,126.88,34412.229241877256,109.3451,109.4659,109.3451,109.4486,34412.2292
2019-11-21 14:50:00,126.87,126.91,126.8,126.8,42106.2725631769,109.44,109.4745,109.3796,109.3796,42106.2726
2019-11-21 15:00:00,126.81,126.86,126.54,126.61,59149.36823104693,109.3883,109.4314,109.1553,109.2157,59149.3682
2019-11-21 15:10:00,126.6,126.88,126.52,126.77,84417.87003610109,109.2071,109.4486,109.1381,109.3537,84417.87
2019-11-21 15:20:00,126.79,126.79,126.53,126.55,69924.41335740073,109.371,109.371,109.1467,109.164,69924.4134
2019-11-21 15:30:00,126.56,126.74,126.55,126.64,69843.18592057761,109.1726,109.3279,109.164,109.2416,69843.1859
2019-11-21 15:40:00,126.64,126.83,126.51,126.73,65683.6642599278,109.2416,109.4055,109.1295,109.3192,65683.6643
2019-11-21 15:50:00,126.69,127.0,126.52,126.91,273444.2689530686,109.2847,109.5521,109.1381,109.4745,273444.269
2019-11-22 09:30:00,127.28,127.51,126.52,126.99,55957.806859205775,109.7937,109.9921,109.1381,109.5435,55957.8069
2019-11-22 09:40:00,126.99,127.31,126.85,126.87,15715.252707581229,109.5435,109.8196,109.4228,109.44,15715.2527
2019-11-22 09:50:00,126.78,126.84,126.51,126.56,66287.22924187726,109.3624,109.4141,109.1295,109.1726,66287.2292
2019-11-22 10:00:00,126.59,126.79,126.37,126.41,37532.716606498194,109.1985,109.371,109.0087,109.0432,37532.7166
2019-11-22 10:10:00,126.41,126.52,126.29,126.4,62575.58664259928,109.0432,109.1381,108.9397,109.0346,62575.5866
2019-11-22 10:20:00,126.39,126.49,126.34,126.36,55064.30505415163,109.026,109.1122,108.9828,109.0001,55064.3051
2019-11-22 10:30:00,126.35,126.47,126.28,126.41,55914.9368231047,108.9914,109.095,108.9311,109.0432,55914.9368
2019-11-22 10:40:00,126.42,126.68,126.36,126.64,31621.1642599278,109.0518,109.2761,109.0001,109.2416,31621.1643
2019-11-22 10:50:00,126.63,126.63,126.37,126.56,40782.94223826715,109.233,109.233,109.0087,109.1726,40782.9422
2019-11-22 11:00:00,126.54,126.6,126.37,126.56,31796.028880866423,109.1553,109.2071,109.0087,109.1726,31796.0289
2019-11-22 11:10:00,126.56,126.58,126.4,126.48,30392.59927797834,109.1726,109.1899,109.0346,109.1036,30392.5993
2019-11-22 11:20:00,126.48,126.81,126.48,126.81,33093.41155234657,109.1036,109.3883,109.1036,109.3883,33093.4116
2019-11-22 11:30:00,126.86,127.09,126.83,127.0,31870.48736462093,109.4314,109.6298,109.4055,109.5521,31870.4874
2019-11-22 11:40:00,127.01,127.13,126.98,127.1,23352.8880866426,109.5608,109.6643,109.5349,109.6384,23352.8881
2019-11-22 11:50:00,127.09,127.25,126.92,126.92,30625.0,109.6298,109.7678,109.4831,109.4831,30625.0
2019-11-22 12:00:00,126.92,127.03,126.9,127.0,11975.406137184116,109.4831,109.578,109.4659,109.5521,11975.4061
2019-11-22 12:10:00,127.0,127.06,126.58,126.61,35659.97292418773,109.5521,109.6039,109.1899,109.2157,35659.9729
2019-11-22 12:20:00,126.62,126.81,126.61,126.76,17009.250902527077,109.2244,109.3883,109.2157,109.3451,17009.2509
2019-11-22 12:30:00,126.76,126.99,126.76,126.98,27069.04332129964,109.3451,109.5435,109.3451,109.5349,27069.0433
2019-11-22 12:40:00,126.97,127.03,126.88,127.0,15928.474729241878,109.5263,109.578,109.4486,109.5521,15928.4747
2019-11-22 12:50:00,126.99,126.99,126.81,126.91,18690.20758122744,109.5435,109.5435,109.3883,109.4745,18690.2076
2019-11-22 13:00:00,126.93,127.04,126.9,126.99,22136.73285198556,109.4918,109.5867,109.4659,109.5435,22136.7329
2019-11-22 13:10:00,126.99,127.04,126.83,126.89,18796.25451263538,109.5435,109.5867,109.4055,109.4573,18796.2545
2019-11-22 13:20:00,126.89,126.98,126.88,126.95,19428.023465703973,109.4573,109.5349,109.4486,109.509,19428.0235
2019-11-22 13:30:00,126.91,126.97,126.87,126.92,15839.350180505417,109.4745,109.5263,109.44,109.4831,15839.3502
2019-11-22 13:40:00,126.9,126.9,126.78,126.79,17510.153429602888,109.4659,109.4659,109.3624,109.371,17510.1534
2019-11-22 13:50:00,126.77,126.83,126.69,126.77,19010.604693140795,109.3537,109.4055,109.2847,109.3537,19010.6047
2019-11-22 14:00:00,126.77,126.85,126.74,126.82,15614.846570397112,109.3537,109.4228,109.3279,109.3969,15614.8466
2019-11-22 14:10:00,126.83,126.84,126.65,126.73,37917.41877256318,109.4055,109.4141,109.2502,109.3192,37917.4188
2019-11-22 14:20:00,126.73,126.99,126.72,126.91,34997.74368231047,109.3192,109.5435,109.3106,109.4745,34997.7437
2019-11-22 14:30:00,126.92,127.05,126.91,127.03,24327.617328519857,109.4831,109.5953,109.4745,109.578,24327.6173
2019-11-22 14:40:00,127.03,127.08,126.97,127.07,25653.203971119136,109.578,109.6212,109.5263,109.6125,25653.204
2019-11-22 14:50:00,127.07,127.16,127.02,127.06,41063.85379061372,109.6125,109.6902,109.5694,109.6039,41063.8538
2019-11-22 15:00:00,127.07,127.13,127.02,127.02,27813.628158844767,109.6125,109.6643,109.5694,109.5694,27813.6282
2019-11-22 15:10:00,127.02,127.22,127.02,127.21,30371.1642599278,109.5694,109.7419,109.5694,109.7333,30371.1643
2019-11-22 15:20:00,127.2,127.21,127.1,127.16,29579.196750902527,109.7247,109.7333,109.6384,109.6902,29579.1968
2019-11-22 15:30:00,127.16,127.3,127.14,127.18,65649.81949458484,109.6902,109.8109,109.6729,109.7074,65649.8195
2019-11-22 15:40:00,127.17,127.19,127.09,127.11,62496.615523465705,109.6988,109.716,109.6298,109.647,62496.6155
2019-11-22 15:50:00,127.08,127.22,126.99,127.06,209534.0703971119,109.6212,109.7419,109.5435,109.6039,209534.0704
2019-11-25 09:30:00,127.63,128.41,127.41,128.34,65689.30505415163,110.0956,110.7684,109.9058,110.7081,65689.3051
2019-11-25 09:40:00,128.32,128.38,128.04,128.25,36894.178700361015,110.6908,110.7426,110.4493,110.6304,36894.1787
2019-11-25 09:50:00,128.28,128.34,127.98,128.19,37559.792418772566,110.6563,110.7081,110.3975,110.5787,37559.7924
2019-11-25 10:00:00,128.22,128.34,127.95,128.08,26405.68592057762,110.6045,110.7081,110.3716,110.4838,26405.6859
2019-11-25 10:10:00,128.09,128.29,128.06,128.16,59921.028880866426,110.4924,110.6649,110.4665,110.5528,59921.0289
2019-11-25 10:20:00,128.17,128.24,127.91,128.18,72725.63176895307,110.5614,110.6218,110.3371,110.57,72725.6318
2019-11-25 10:30:00,128.17,128.38,128.16,128.36,23537.90613718412,110.5614,110.7426,110.5528,110.7253,23537.9061
2019-11-25 10:40:00,128.35,128.48,128.3,128.48,54440.4332129964,110.7167,110.8288,110.6735,110.8288,54440.4332
2019-11-25 10:50:00,128.48,128.5,128.16,128.24,24249.774368231047,110.8288,110.8461,110.5528,110.6218,24249.7744
2019-11-25 11:00:00,128.24,128.24,127.81,127.81,35775.04512635379,110.6218,110.6218,110.2509,110.2509,35775.0451
2019-11-25 11:10:00,127.8,128.08,127.79,127.85,67371.38989169676,110.2422,110.4838,110.2336,110.2854,67371.3899
2019-11-25 11:20:00,127.83,128.03,127.83,127.97,24908.619133574008,110.2681,110.4406,110.2681,110.3889,24908.6191
2019-11-25 11:30:00,127.94,128.1,127.94,128.05,18642.82490974729,110.363,110.501,110.363,110.4579,18642.8249
2019-11-25 11:40:00,128.03,128.27,127.93,128.11,26688.85379061372,110.4406,110.6477,110.3544,110.5097,26688.8538
2019-11-25 11:50:00,128.11,128.21,128.05,128.1,27577.84296028881,110.5097,110.5959,110.4579,110.501,27577.843
2019-11-25 12:00:00,128.11,128.12,127.84,127.84,22392.82490974729,110.5097,110.5183,110.2767,110.2767,22392.8249
2019-11-25 12:10:00,127.85,127.89,127.62,127.63,21583.935018050543,110.2854,110.3199,110.087,110.0956,21583.935
2019-11-25 12:20:00,127.62,127.76,127.48,127.5,26774.593862815884,110.087,110.2077,109.9662,109.9835,26774.5939
2019-11-25 12:30:00,127.5,127.74,127.44,127.57,44570.1714801444,109.9835,110.1905,109.9317,110.0438,44570.1715
2019-11-25 12:40:00,127.62,127.68,127.39,127.43,18136.28158844765,110.087,110.1387,109.8886,109.9231,18136.2816
2019-11-25 12:50:00,127.41,127.52,127.33,127.46,19289.25992779784,109.9058,110.0007,109.8368,109.949,19289.2599
2019-11-25 13:00:00,127.47,127.73,127.47,127.51,77028.42960288809,109.9576,110.1819,109.9576,109.9921,77028.4296
2019-11-25 13:10:00,127.5,127.56,127.46,127.5,18298.736462093864,109.9835,110.0352,109.949,109.9835,18298.7365
2019-11-25 13:20:00,127.5,127.72,127.46,127.64,35936.37184115523,109.9835,110.1732,109.949,110.1042,35936.3718
2019-11-25 13:30:00,127.64,127.78,127.55,127.74,66123.64620938628,110.1042,110.225,110.0266,110.1905,66123.6462
2019-11-25 13:40:00,127.69,127.74,127.61,127.69,18347.24729241877,110.1474,110.1905,110.0783,110.1474,18347.2473
2019-11-25 13:50:00,127.69,127.83,127.67,127.77,45028.20397111913,110.1474,110.2681,110.1301,110.2164,45028.204
2019-11-25 14:00:00,127.76,127.96,127.73,127.84,23218.637184115523,110.2077,110.3803,110.1819,110.2767,23218.6372
2019-11-25 14:10:00,127.83,127.99,127.83,127.92,44651.39891696751,110.2681,110.4061,110.2681,110.3458,44651.3989
2019-11-25 14:20:00,127.92,127.95,127.79,127.79,24554.37725631769,110.3458,110.3716,110.2336,110.2336,24554.3773
2019-11-25 14:30:00,127.79,127.89,127.76,127.88,38471.34476534296,110.2336,110.3199,110.2077,110.3113,38471.3448
2019-11-25 14:40:00,127.89,127.93,127.82,127.91,44535.19855595668,110.3199,110.3544,110.2595,110.3371,44535.1986
2019-11-25 14:50:00,127.91,128.0,127.84,127.94,27633.12274368231,110.3371,110.4148,110.2767,110.363,27633.1227
2019-11-25 15:00:00,127.94,128.01,127.93,128.0,54388.53790613719,110.363,110.4234,110.3544,110.4148,54388.5379
2019-11-25 15:10:00,127.99,128.09,127.93,128.03,34144.85559566787,110.4061,110.4924,110.3544,110.4406,34144.8556
2019-11-25 15:20:00,128.03,128.34,128.01,128.34,48272.78880866426,110.4406,110.7081,110.4234,110.7081,48272.7888
2019-11-25 15:30:00,128.35,128.4,128.25,128.27,85650.94765342961,110.7167,110.7598,110.6304,110.6477,85650.9477
2019-11-25 15:40:00,128.28,128.34,128.15,128.16,83862.81588447654,110.6563,110.7081,110.5442,110.5528,83862.8159
2019-11-25 15:50:00,128.16,128.53,128.1,128.46,273399.142599278,110.5528,110.872,110.501,110.8116,273399.1426
2019-11-26 09:30:00,128.53,128.97,128.3,128.46,97052.12093862816,110.872,111.2515,110.6735,110.8116,97052.1209
2019-11-26 09:40:00,128.56,128.74,128.4,128.52,51970.893501805054,110.8978,111.0531,110.7598,110.8633,51970.8935
2019-11-26 09:50:00,128.53,129.33,128.45,129.29,42545.12635379061,110.872,111.562,110.8029,111.5275,42545.1264
2019-11-26 10:00:00,129.22,129.22,128.72,128.74,44186.597472924186,111.4672,111.4672,111.0358,111.0531,44186.5975
2019-11-26 10:10:00,128.75,128.79,128.55,128.59,40605.82129963899,111.0617,111.0962,110.8892,110.9237,40605.8213
2019-11-26 10:20:00,128.58,129.02,128.51,128.94,46273.69133574008,110.9151,111.2946,110.8547,111.2256,46273.6913
2019-11-26 10:30:00,128.92,128.96,128.78,128.94,38208.48375451264,111.2084,111.2429,111.0876,111.2256,38208.4838
2019-11-26 10:40:00,128.95,129.11,128.86,129.1,46277.07581227437,111.2342,111.3723,111.1566,111.3636,46277.0758
2019-11-26 10:50:00,129.12,129.31,129.08,129.27,37349.95487364621,111.3809,111.5448,111.3464,111.5103,37349.9549
2019-11-26 11:00:00,129.27,129.51,129.2,129.5,41375.22563176895,111.5103,111.7173,111.4499,111.7087,41375.2256
2019-11-26 11:10:00,129.49,129.64,129.43,129.56,48261.507220216605,111.7001,111.8295,111.6483,111.7604,48261.5072
2019-11-26 11:20:00,129.55,129.77,129.4,129.43,64440.4332129964,111.7518,111.9416,111.6224,111.6483,64440.4332
2019-11-26 11:30:00,129.42,129.64,129.37,129.62,72960.28880866426,111.6397,111.8295,111.5965,111.8122,72960.2888
2019-11-26 11:40:00,129.61,129.64,129.39,129.46,34356.94945848375,111.8036,111.8295,111.6138,111.6742,34356.9495
2019-11-26 11:50:00,129.48,129.61,129.44,129.61,36914.48555956679,111.6914,111.8036,111.6569,111.8036,36914.4856
2019-11-26 12:00:00,129.62,129.62,129.42,129.56,28181.407942238267,111.8122,111.8122,111.6397,111.7604,28181.4079
2019-11-26 12:10:00,129.54,129.72,129.54,129.59,24334.38628158845,111.7432,111.8985,111.7432,111.7863,24334.3863
2019-11-26 12:20:00,129.59,129.63,129.46,129.55,35988.26714801444,111.7863,111.8208,111.6742,111.7518,35988.2671
2019-11-26 12:30:00,129.55,129.55,129.33,129.4,33118.23104693141,111.7518,111.7518,111.562,111.6224,33118.231
2019-11-26 12:40:00,129.41,129.47,129.33,129.43,31494.81046931408,111.6311,111.6828,111.562,111.6483,31494.8105
2019-11-26 12:50:00,129.47,129.47,129.34,129.38,28660.87545126354,111.6828,111.6828,111.5707,111.6052,28660.8755
2019-11-26 13:00:00,129.37,129.4,129.23,129.32,27617.3285198556,111.5965,111.6224,111.4758,111.5534,27617.3285
2019-11-26 13:10:00,129.33,129.49,129.25,129.41,1151903.2039711191,111.562,111.7001,111.493,111.6311,1151903.204
2019-11-26 13:20:00,129.41,129.42,129.04,129.12,50189.53068592058,111.6311,111.6397,111.3119,111.3809,50189.5307
2019-11-26 13:30:00,129.11,129.12,128.84,128.92,51798.28519855596,111.3723,111.3809,111.1394,111.2084,51798.2852
2019-11-26 13:40:00,128.92,128.98,128.73,128.94,54108.75451263538,111.2084,111.2601,111.0445,111.2256,54108.7545
2019-11-26 13:50:00,128.94,129.19,128.92,129.18,55126.35379061372,111.2256,111.4413,111.2084,111.4327,55126.3538
2019-11-26 14:00:00,129.18,129.19,128.94,129.02,38921.48014440433,111.4327,111.4413,111.2256,111.2946,38921.4801
2019-11-26 14:10:00,129.02,129.13,129.02,129.05,33962.093862815884,111.2946,111.3895,111.2946,111.3205,33962.0939
2019-11-26 14:20:00,129.05,129.06,128.93,129.02,34438.17689530686,111.3205,111.3291,111.217,111.2946,34438.1769
2019-11-26 14:30:00,129.02,129.17,129.02,129.14,40332.806859205775,111.2946,111.424,111.2946,111.3981,40332.8069
2019-11-26 14:40:00,129.14,129.19,128.97,129.19,38017.824909747294,111.3981,111.4413,111.2515,111.4413,38017.8249
2019-11-26 14:50:00,129.19,129.25,129.05,129.1,37259.70216606498,111.4413,111.493,111.3205,111.3636,37259.7022
2019-11-26 15:00:00,129.1,129.17,128.94,129.01,43132.89711191336,111.3636,111.424,111.2256,111.286,43132.8971
2019-11-26 15:10:00,129.02,129.07,129.0,129.03,37933.21299638989,111.2946,111.3378,111.2774,111.3033,37933.213
2019-11-26 15:20:00,129.02,129.09,128.98,129.07,49409.97292418773,111.2946,111.355,111.2601,111.3378,49409.9729
2019-11-26 15:30:00,129.08,129.14,129.02,129.1,59512.63537906137,111.3464,111.3981,111.2946,111.3636,59512.6354
2019-11-26 15:40:00,129.1,129.16,129.05,129.12,60356.49819494585,111.3636,111.4154,111.3205,111.3809,60356.4982
2019-11-26 15:50:00,129.13,129.45,129.04,129.33,257314.98194945848,111.3895,111.6656,111.3119,111.562,257314.9819
2019-11-27 09:30:00,129.69,130.04,129.47,129.67,53571.75090252708,111.8726,112.1745,111.6828,111.8553,53571.7509
2019-11-27 09:40:00,129.64,130.48,129.55,130.21,59262.184115523465,111.8295,112.5541,111.7518,112.3211,59262.1841
2019-11-27 09:50:00,130.22,130.25,129.97,130.18,33645.08122743682,112.3298,112.3556,112.1141,112.2953,33645.0812
2019-11-27 10:00:00,130.18,130.19,129.88,129.88,31019.855595667872,112.2953,112.3039,112.0365,112.0365,31019.8556
2019-11-27 10:10:00,129.83,129.85,129.55,129.57,28918.09566787004,111.9934,112.0106,111.7518,111.7691,28918.0957
2019-11-27 10:20:00,129.53,129.61,129.41,129.5,43606.723826714806,111.7346,111.8036,111.6311,111.7087,43606.7238
2019-11-27 10:30:00,129.49,129.79,129.48,129.74,40076.714801444046,111.7001,111.9588,111.6914,111.9157,40076.7148
2019-11-27 10:40:00,129.72,130.02,129.61,130.0,56973.14981949459,111.8985,112.1572,111.8036,112.14,56973.1498
2019-11-27 10:50:00,129.98,129.98,129.74,129.86,29528.42960288809,112.1227,112.1227,111.9157,112.0192,29528.4296
2019-11-27 11:00:00,129.83,129.84,129.64,129.69,21113.492779783395,111.9934,112.002,111.8295,111.8726,21113.4928
2019-11-27 11:10:00,129.71,129.72,129.23,129.23,49121.1642599278,111.8898,111.8985,111.4758,111.4758,49121.1643
2019-11-27 11:20:00,129.24,129.75,129.21,129.75,45054.15162454874,111.4844,111.9243,111.4585,111.9243,45054.1516
2019-11-27 11:30:00,129.75,129.82,129.64,129.65,50119.58483754513,111.9243,111.9847,111.8295,111.8381,50119.5848
2019-11-27 11:40:00,129.64,130.1,129.64,130.1,32410.87545126354,111.8295,112.2263,111.8295,112.2263,32410.8755
2019-11-27 11:50:00,130.1,130.27,130.08,130.24,27582.355595667872,112.2263,112.3729,112.209,112.347,27582.3556
2019-11-27 12:00:00,130.24,130.27,129.89,129.95,27879.061371841155,112.347,112.3729,112.0451,112.0969,27879.0614
2019-11-27 12:10:00,129.97,130.13,129.88,129.93,41419.223826714806,112.1141,112.2521,112.0365,112.0796,41419.2238
2019-11-27 12:20:00,129.91,129.97,129.72,129.93,26176.66967509025,112.0624,112.1141,111.8985,112.0796,26176.6697
2019-11-27 12:30:00,129.91,130.07,129.86,129.92,24212.54512635379,112.0624,112.2004,112.0192,112.071,24212.5451
2019-11-27 12:40:00,129.93,130.0,129.88,129.94,19767.59927797834,112.0796,112.14,112.0365,112.0882,19767.5993
2019-11-27 12:50:00,129.95,129.95,129.74,129.8,23024.593862815884,112.0969,112.0969,111.9157,111.9675,23024.5939
2019-11-27 13:00:00,129.79,129.9,129.74,129.8,29238.492779783395,111.9588,112.0537,111.9157,111.9675,29238.4928
2019-11-27 13:10:00,129.8,129.98,129.77,129.88,20346.34476534296,111.9675,112.1227,111.9416,112.0365,20346.3448
2019-11-27 13:20:00,129.84,130.07,129.72,130.05,27983.980144404333,112.002,112.2004,111.8985,112.1831,27983.9801
2019-11-27 13:30:00,130.06,130.46,129.89,129.94,116279.3321299639,112.1918,112.5368,112.0451,112.0882,116279.3321
2019-11-27 13:40:00,129.96,130.12,129.96,130.08,15540.3880866426,112.1055,112.2435,112.1055,112.209,15540.3881
2019-11-27 13:50:00,130.09,130.19,130.03,130.09,21616.651624548736,112.2176,112.3039,112.1659,112.2176,21616.6516
2019-11-27 14:00:00,130.06,130.16,129.93,130.11,21875.0,112.1918,112.278,112.0796,112.2349,21875.0
2019-11-27 14:10:00,130.11,130.31,130.08,130.28,22908.39350180505,112.2349,112.4074,112.209,112.3815,22908.3935
2019-11-27 14:20:00,130.33,130.41,130.3,130.41,63120.48736462094,112.4247,112.4937,112.3988,112.4937,63120.4874
2019-11-27 14:30:00,130.4,130.41,130.11,130.17,43404.783393501806,112.485,112.4937,112.2349,112.2866,43404.7834
2019-11-27 14:40:00,130.18,130.2,130.08,130.11,39345.6678700361,112.2953,112.3125,112.209,112.2349,39345.6679
2019-11-27 14:50:00,130.09,130.19,130.08,130.15,26640.34296028881,112.2176,112.3039,112.209,112.2694,26640.343
2019-11-27 15:00:00,130.16,130.3,130.13,130.23,54636.73285198556,112.278,112.3988,112.2521,112.3384,54636.7329
2019-11-27 15:10:00,130.24,130.27,130.07,130.15,39377.256317689535,112.347,112.3729,112.2004,112.2694,39377.2563
2019-11-27 15:20:00,130.16,130.23,130.01,130.1,38990.29783393502,112.278,112.3384,112.1486,112.2263,38990.2978
2019-11-27 15:30:00,130.1,130.16,129.9,129.96,65911.5523465704,112.2263,112.278,112.0537,112.1055,65911.5523
2019-11-27 15:40:00,129.93,130.05,129.92,130.03,58454.42238267148,112.0796,112.1831,112.071,112.1659,58454.4224
2019-11-27 15:50:00,130.05,130.16,129.89,129.97,235952.16606498195,112.1831,112.278,112.0451,112.1141,235952.1661
2019-11-29 09:30:00,130.0,130.3,129.64,129.83,68805.2797833935,112.14,112.3988,111.8295,111.9934,68805.2798
2019-11-29 09:40:00,129.87,129.94,129.23,129.37,32723.37545126354,112.0279,112.0882,111.4758,111.5965,32723.3755
2019-11-29 09:50:00,129.37,129.41,129.25,129.4,22278.880866425992,111.5965,111.6311,111.493,111.6224,22278.8809
2019-11-29 10:00:00,129.34,129.67,129.27,129.63,25579.873646209388,111.5707,111.8553,111.5103,111.8208,25579.8736
2019-11-29 10:10:00,129.6,129.73,129.56,129.61,29223.82671480145,111.7949,111.9071,111.7604,111.8036,29223.8267
2019-11-29 10:20:00,129.64,129.64,129.16,129.19,25882.2202166065,111.8295,111.8295,111.4154,111.4413,25882.2202
2019-11-29 10:30:00,129.2,129.23,128.99,129.08,25073.330324909748,111.4499,111.4758,111.2688,111.3464,25073.3303
2019-11-29 10:40:00,129.08,129.08,128.86,128.89,31287.229241877256,111.3464,111.3464,111.1566,111.1825,31287.2292
2019-11-29 10:50:00,128.9,128.96,128.71,128.92,33190.43321299639,111.1911,111.2429,111.0272,111.2084,33190.4332
2019-11-29 11:00:00,128.9,128.93,128.71,128.74,22735.78519855596,111.1911,111.217,111.0272,111.0531,22735.7852
2019-11-29 11:10:00,128.76,129.02,128.74,129.02,31173.28519855596,111.0704,111.2946,111.0531,111.2946,31173.2852
2019-11-29 11:20:00,129.01,129.29,129.01,129.24,29917.64440433213,111.286,111.5275,111.286,111.4844,29917.6444
2019-11-29 11:30:00,129.22,129.34,129.14,129.33,29926.66967509025,111.4672,111.5707,111.3981,111.562,29926.6697
2019-11-29 11:40:00,129.33,129.33,129.07,129.09,31800.54151624549,111.562,111.562,111.3378,111.355,31800.5415
2019-11-29 11:50:00,129.05,129.33,129.0,129.19,50715.25270758123,111.3205,111.562,111.2774,111.4413,50715.2527
2019-11-29 12:00:00,129.19,129.4,129.17,129.37,48743.23104693141,111.4413,111.6224,111.424,111.5965,48743.231
2019-11-29 12:10:00,129.38,129.46,129.27,129.33,62719.99097472925,111.6052,111.6742,111.5103,111.562,62719.991
2019-11-29 12:20:00,129.32,129.4,129.2,129.27,44926.669675090256,111.5534,111.6224,111.4499,111.5103,44926.6697
2019-11-29 12:30:00,129.26,129.41,129.22,129.39,40342.96028880867,111.5017,111.6311,111.4672,111.6138,40342.9603
2019-11-29 12:40:00,129.39,129.75,129.33,129.71,63966.60649819495,111.6138,111.9243,111.562,111.8898,63966.6065
2019-11-29 12:50:00,129.7,129.71,129.42,129.46,176439.5306859206,111.8812,111.8898,111.6397,111.6742,176439.5307
2019-12-02 09:30:00,129.85,130.02,128.93,129.34,130973.6010830325,112.0106,112.1572,111.217,111.5707,130973.6011
2019-12-02 09:40:00,129.28,129.75,128.98,129.58,82849.72924187726,111.5189,111.9243,111.2601,111.7777,82849.7292
2019-12-02 09:50:00,129.55,129.55,129.19,129.3,26538.80866425993,111.7518,111.7518,111.4413,111.5362,26538.8087
2019-12-02 10:00:00,129.26,129.47,128.55,128.79,45728.79061371841,111.5017,111.6828,110.8892,111.0962,45728.7906
2019-12-02 10:10:00,128.82,129.36,128.79,129.25,52672.6083032491,111.1221,111.5879,111.0962,111.493,52672.6083
2019-12-02 10:20:00,129.28,129.38,129.02,129.1,68426.21841155236,111.5189,111.6052,111.2946,111.3636,68426.2184
2019-12-02 10:30:00,129.12,129.13,128.39,128.7,50662.229241877256,111.3809,111.3895,110.7512,111.0186,50662.2292
2019-12-02 10:40:00,128.65,128.85,128.55,128.57,40970.216606498194,110.9755,111.148,110.8892,110.9065,40970.2166
2019-12-02 10:50:00,128.59,128.65,128.04,128.06,45860.78519855596,110.9237,110.9755,110.4493,110.4665,45860.7852
2019-12-02 11:00:00,128.06,128.25,127.9,127.92,35701.714801444046,110.4665,110.6304,110.3285,110.3458,35701.7148
2019-12-02 11:10:00,127.93,128.16,127.7,128.16,41521.88628158845,110.3544,110.5528,110.156,110.5528,41521.8863
2019-12-02 11:20:00,128.15,128.25,128.1,128.19,26299.638989169674,110.5442,110.6304,110.501,110.5787,26299.639
2019-12-02 11:30:00,128.16,128.33,127.98,128.32,24239.62093862816,110.5528,110.6994,110.3975,110.6908,24239.6209
2019-12-02 11:40:00,128.32,128.5,128.3,128.5,18534.52166064982,110.6908,110.8461,110.6735,110.8461,18534.5217
2019-12-02 11:50:00,128.47,128.79,128.47,128.61,48992.55415162455,110.8202,111.0962,110.8202,110.941,48992.5542
2019-12-02 12:00:00,128.63,128.75,128.55,128.62,21404.557761732853,110.9582,111.0617,110.8892,110.9496,21404.5578
2019-12-02 12:10:00,128.61,128.81,128.54,128.79,27143.50180505415,110.941,111.1135,110.8806,111.0962,27143.5018
2019-12-02 12:20:00,128.78,128.94,128.46,128.77,17309.34115523466,111.0876,111.2256,110.8116,111.079,17309.3412
2019-12-02 12:30:00,128.71,128.73,128.56,128.64,17208.935018050543,111.0272,111.0445,110.8978,110.9668,17208.935
2019-12-02 12:40:00,128.63,128.77,128.6,128.6,14737.138989169676,110.9582,111.079,110.9323,110.9323,14737.139
2019-12-02 12:50:00,128.55,128.79,128.54,128.66,12389.440433212996,110.8892,111.0962,110.8806,110.9841,12389.4404
2019-12-02 13:00:00,128.66,128.84,128.65,128.8,15824.684115523469,110.9841,111.1394,110.9755,111.1049,15824.6841
2019-12-02 13:10:00,128.8,128.87,128.74,128.77,15812.274368231048,111.1049,111.1652,111.0531,111.079,15812.2744
2019-12-02 13:20:00,128.79,128.94,128.72,128.86,14887.184115523469,111.0962,111.2256,111.0358,111.1566,14887.1841
2019-12-02 13:30:00,128.88,129.03,128.8,129.01,33188.17689530686,111.1739,111.3033,111.1049,111.286,33188.1769
2019-12-02 13:40:00,129.02,129.21,129.02,129.17,22416.516245487364,111.2946,111.4585,111.2946,111.424,22416.5162
2019-12-02 13:50:00,129.19,129.23,129.09,129.1,13256.994584837546,111.4413,111.4758,111.355,111.3636,13256.9946
2019-12-02 14:00:00,129.1,129.36,129.09,129.19,34521.660649819496,111.3636,111.5879,111.355,111.4413,34521.6606
2019-12-02 14:10:00,129.2,129.45,129.2,129.4,24706.67870036101,111.4499,111.6656,111.4499,111.6224,24706.6787
2019-12-02 14:20:00,129.4,129.51,129.33,129.42,18258.12274368231,111.6224,111.7173,111.562,111.6397,18258.1227
2019-12-02 14:30:00,129.43,129.49,129.3,129.38,25606.94945848376,111.6483,111.7001,111.5362,111.6052,25606.9495
2019-12-02 14:40:00,129.38,129.5,129.33,129.44,26682.084837545128,111.6052,111.7087,111.562,111.6569,26682.0848
2019-12-02 14:50:00,129.44,129.49,129.34,129.44,23172.382671480143,111.6569,111.7001,111.5707,111.6569,23172.3827
2019-12-02 15:00:00,129.46,129.49,129.12,129.21,33070.84837545126,111.6742,111.7001,111.3809,111.4585,33070.8484
2019-12-02 15:10:00,129.21,129.25,129.09,129.22,25560.694945848376,111.4585,111.493,111.355,111.4672,25560.6949
2019-12-02 15:20:00,129.19,129.33,129.13,129.27,28367.55415162455,111.4413,111.562,111.3895,111.5103,28367.5542
2019-12-02 15:30:00,129.25,129.37,129.16,129.32,49528.429602888085,111.493,111.5965,111.4154,111.5534,49528.4296
2019-12-02 15:40:00,129.31,129.38,129.26,129.27,71956.2274368231,111.5448,111.6052,111.5017,111.5103,71956.2274
2019-12-02 15:50:00,129.26,129.38,129.11,129.28,200568.5920577617,111.5017,111.6052,111.3723,111.5189,200568.5921
2019-12-03 09:30:00,128.11,128.55,127.74,128.21,96620.03610108304,110.5097,110.8892,110.1905,110.5959,96620.0361
2019-12-03 09:40:00,128.27,128.73,128.12,128.12,131041.29061371842,110.6477,111.0445,110.5183,110.5183,131041.2906
2019-12-03 09:50:00,128.12,128.57,128.1,128.57,31130.41516245488,110.5183,110.9065,110.501,110.9065,31130.4152
2019-12-03 10:00:00,128.53,128.71,128.37,128.4,69456.2274368231,110.872,111.0272,110.7339,110.7598,69456.2274
2019-12-03 10:10:00,128.4,128.78,128.32,128.75,45679.15162454874,110.7598,111.0876,110.6908,111.0617,45679.1516
2019-12-03 10:20:00,128.74,128.84,128.51,128.68,63589.801444043325,111.0531,111.1394,110.8547,111.0013,63589.8014
2019-12-03 10:30:00,128.66,128.95,128.61,128.86,78449.90974729242,110.9841,111.2342,110.941,111.1566,78449.9097
2019-12-03 10:40:00,128.86,129.09,128.82,128.82,35698.33032490975,111.1566,111.355,111.1221,111.1221,35698.3303
2019-12-03 10:50:00,128.81,128.9,128.67,128.9,53569.49458483755,111.1135,111.1911,110.9927,111.1911,53569.4946
2019-12-03 11:00:00,128.88,128.9,128.64,128.87,70988.26714801445,111.1739,111.1911,110.9668,111.1652,70988.2671
2019-12-03 11:10:00,128.86,129.28,128.86,129.22,58026.85018050542,111.1566,111.5189,111.1566,111.4672,58026.8502
2019-12-03 11:20:00,129.21,129.24,129.1,129.17,72111.91335740073,111.4585,111.4844,111.3636,111.424,72111.9134
2019-12-03 11:30:00,129.17,129.26,128.98,129.24,57076.940433213,111.424,111.5017,111.2601,111.4844,57076.9404
2019-12-03 11:40:00,129.25,129.28,129.22,129.25,63849.27797833935,111.493,111.5189,111.4672,111.493,63849.278
2019-12-03 11:50:00,129.25,129.31,129.13,129.31,115697.202166065,111.493,111.5448,111.3895,111.5448,115697.2022
2019-12-03 12:00:00,129.31,129.33,129.26,129.31,141156.3628158845,111.5448,111.562,111.5017,111.5448,141156.3628
2019-12-03 12:10:00,129.31,129.49,129.29,129.49,127911.77797833936,111.5448,111.7001,111.5275,111.7001,127911.778
2019-12-03 12:20:00,129.49,129.62,129.48,129.61,140447.87906137184,111.7001,111.8122,111.6914,111.8036,140447.8791
2019-12-03 12:30:00,129.61,129.78,129.59,129.77,146402.30144404332,111.8036,111.9502,111.7863,111.9416,146402.3014
2019-12-03 12:40:00,129.77,129.88,129.75,129.88,112604.91877256318,111.9416,112.0365,111.9243,112.0365,112604.9188
2019-12-03 12:50:00,129.88,130.08,129.86,130.08,135060.92057761733,112.0365,112.209,112.0192,112.209,135060.9206
2019-12-03 13:00:00,130.1,130.19,129.96,130.08,128229.91877256318,112.2263,112.3039,112.1055,112.209,128229.9188
2019-12-03 13:10:00,130.07,130.16,129.99,130.15,130841.60649819496,112.2004,112.278,112.1314,112.2694,130841.6065
2019-12-03 13:20:00,130.15,130.15,129.89,130.03,131530.91155234657,112.2694,112.2694,112.0451,112.1659,131530.9116
2019-12-03 13:30:00,130.03,130.17,130.02,130.17,124091.8321299639,112.1659,112.2866,112.1572,112.2866,124091.8321
2019-12-03 13:40:00,130.17,130.17,129.75,129.76,129755.18953068592,112.2866,112.2866,111.9243,111.933,129755.1895
2019-12-03 13:50:00,129.76,129.77,129.53,129.57,181718.1859205776,111.933,111.9416,111.7346,111.7691,181718.1859
2019-12-03 14:00:00,129.57,129.63,129.43,129.43,124241.87725631768,111.7691,111.8208,111.6483,111.6483,124241.8773
2019-12-03 14:10:00,129.43,129.46,129.16,129.17,131032.2653429603,111.6483,111.6742,111.4154,111.424,131032.2653
2019-12-03 14:20:00,129.17,129.18,129.06,129.12,116291.74187725633,111.424,111.4327,111.3291,111.3809,116291.7419
2019-12-03 14:30:00,129.12,129.12,128.94,129.0,95502.03068592056,111.3809,111.3809,111.2256,111.2774,95502.0307
2019-12-03 14:40:00,129.02,129.26,129.0,129.07,131475.63176895308,111.2946,111.5017,111.2774,111.3378,131475.6318
2019-12-03 14:50:00,129.07,129.32,129.0,129.2,79829.64801444043,111.3378,111.5534,111.2774,111.4499,79829.648
2019-12-03 15:00:00,129.2,129.25,129.12,129.18,65161.32671480145,111.4499,111.493,111.3809,111.4327,65161.3267
2019-12-03 15:10:00,129.18,129.68,129.18,129.63,97160.42418772564,111.4327,111.864,111.4327,111.8208,97160.4242
2019-12-03 15:20:00,129.62,129.88,129.59,129.87,119525.0451263538,111.8122,112.0365,111.7863,112.0279,119525.0451
2019-12-03 15:30:00,129.86,129.96,129.7,129.73,109307.31046931408,112.0192,112.1055,111.8812,111.9071,109307.3105
2019-12-03 15:40:00,129.72,130.1,129.64,130.09,157692.91516245488,111.8985,112.2263,111.8295,112.2176,157692.9152
2019-12-03 15:50:00,130.09,130.29,129.89,130.1,399836.416967509,112.2176,112.3902,112.0451,112.2263,399836.417
2019-12-04 09:30:00,130.21,130.41,129.6,129.64,112285.6498194946,112.3211,112.4937,111.7949,111.8295,112285.6498
2019-12-04 09:40:00,129.64,132.61,129.39,130.47,119074.90974729242,111.8295,114.3914,111.6138,112.5454,119074.9097
2019-12-04 09:50:00,130.53,130.99,130.42,130.44,100388.08664259929,112.5972,112.994,112.5023,112.5195,100388.0866
2019-12-04 10:00:00,130.45,130.45,129.92,130.18,161918.99819494586,112.5282,112.5282,112.071,112.2953,161918.9982
2019-12-04 10:10:00,130.18,130.35,130.15,130.19,136026.62454873646,112.2953,112.4419,112.2694,112.3039,136026.6245
2019-12-04 10:20:00,130.19,130.26,129.86,129.86,131678.70036101082,112.3039,112.3643,112.0192,112.0192,131678.7004
2019-12-04 10:30:00,129.85,130.32,129.83,130.25,127358.98014440434,112.0106,112.416,111.9934,112.3556,127358.9801
2019-12-04 10:40:00,130.25,130.35,130.03,130.31,166877.25631768955,112.3556,112.4419,112.1659,112.4074,166877.2563
2019-12-04 10:50:00,130.31,130.54,130.19,130.54,119411.1010830325,112.4074,112.6058,112.3039,112.6058,119411.1011
2019-12-04 11:00:00,130.5,130.6,130.08,130.11,132829.42238267147,112.5713,112.6576,112.209,112.2349,132829.4224
2019-12-04 11:10:00,130.11,130.11,129.6,129.71,159107.6263537906,112.2349,112.2349,111.7949,111.8898,159107.6264
2019-12-04 11:20:00,129.7,129.84,129.64,129.7,111879.51263537908,111.8812,112.002,111.8295,111.8812,111879.5126
2019-12-04 11:30:00,129.7,129.81,129.6,129.64,102445.84837545129,111.8812,111.9761,111.7949,111.8295,102445.8484
2019-12-04 11:40:00,129.64,129.72,129.53,129.72,117955.7761732852,111.8295,111.8985,111.7346,111.8985,117955.7762
2019-12-04 11:50:00,129.72,129.91,129.64,129.7,108844.7653429603,111.8985,112.0624,111.8295,111.8812,108844.7653
2019-12-04 12:00:00,129.7,129.94,129.68,129.78,111702.3916967509,111.8812,112.0882,111.864,111.9502,111702.3917
2019-12-04 12:10:00,129.79,129.8,129.53,129.57,110030.46028880868,111.9588,111.9675,111.7346,111.7691,110030.4603
2019-12-04 12:20:00,129.57,129.62,129.51,129.58,91914.4855595668,111.7691,111.8122,111.7173,111.7777,91914.4856
2019-12-04 12:30:00,129.58,129.65,129.43,129.46,117828.29422382671,111.7777,111.8381,111.6483,111.6742,117828.2942
2019-12-04 12:40:00,129.45,129.84,129.43,129.83,112404.10649819496,111.6656,112.002,111.6483,111.9934,112404.1065
2019-12-04 12:50:00,129.83,129.93,129.72,129.72,94644.62996389891,111.9934,112.0796,111.8985,111.8985,94644.63
2019-12-04 13:00:00,129.72,129.9,129.72,129.8,107767.3736462094,111.8985,112.0537,111.8985,111.9675,107767.3736
2019-12-04 13:10:00,129.8,130.02,129.79,130.02,110778.42960288808,111.9675,112.1572,111.9588,112.1572,110778.4296
2019-12-04 13:20:00,130.0,130.23,129.97,130.09,102038.58303249098,112.14,112.3384,112.1141,112.2176,102038.583
2019-12-04 13:30:00,130.09,130.13,129.9,129.96,100769.40433212995,112.2176,112.2521,112.0537,112.1055,100769.4043
2019-12-04 13:40:00,129.96,130.19,129.96,130.16,102061.14620938628,112.1055,112.3039,112.1055,112.278,102061.1462
2019-12-04 13:50:00,130.16,130.42,130.14,130.18,128093.41155234656,112.278,112.5023,112.2608,112.2953,128093.4116
2019-12-04 14:00:00,130.19,130.45,130.13,130.35,111517.3736462094,112.3039,112.5282,112.2521,112.4419,111517.3736
2019-12-04 14:10:00,130.35,130.52,130.27,130.46,105819.04332129964,112.4419,112.5886,112.3729,112.5368,105819.0433
2019-12-04 14:20:00,130.46,130.66,130.46,130.58,124124.5487364621,112.5368,112.7093,112.5368,112.6403,124124.5487
2019-12-04 14:30:00,130.58,130.67,130.46,130.56,111796.02888086643,112.6403,112.7179,112.5368,112.6231,111796.0289
2019-12-04 14:40:00,130.55,130.59,130.42,130.57,104860.1083032491,112.6144,112.6489,112.5023,112.6317,104860.1083
2019-12-04 14:50:00,130.57,130.79,130.57,130.61,133423.96209386282,112.6317,112.8215,112.6317,112.6662,133423.9621
2019-12-04 15:00:00,130.62,130.87,130.61,130.77,151211.64259927798,112.6748,112.8905,112.6662,112.8042,151211.6426
2019-12-04 15:10:00,130.78,130.9,130.61,130.62,123798.51083032491,112.8128,112.9163,112.6662,112.6748,123798.5108
2019-12-04 15:20:00,130.63,130.74,130.57,130.58,119403.20397111912,112.6834,112.7783,112.6317,112.6403,119403.204
2019-12-04 15:30:00,130.59,130.81,130.58,130.77,135370.03610108304,112.6489,112.8387,112.6403,112.8042,135370.0361
2019-12-04 15:40:00,130.77,130.94,130.74,130.9,138426.21841155234,112.8042,112.9509,112.7783,112.9163,138426.2184
2019-12-04 15:50:00,130.96,130.97,130.58,130.58,266979.9187725632,112.9681,112.9767,112.6403,112.6403,266979.9188
2019-12-05 09:30:00,130.25,130.37,129.64,129.66,122712.09386281588,112.3556,112.4592,111.8295,111.8467,122712.0939
2019-12-05 09:40:00,129.65,129.83,129.41,129.72,176181.18231046933,111.8381,111.9934,111.6311,111.8985,176181.1823
2019-12-05 09:50:00,129.72,129.72,129.12,129.12,144428.02346570397,111.8985,111.8985,111.3809,111.3809,144428.0235
2019-12-05 10:00:00,129.11,129.49,129.0,129.02,202466.15523465705,111.3723,111.7001,111.2774,111.2946,202466.1552
2019-12-05 10:10:00,129.01,129.33,128.98,129.29,148475.85740072202,111.286,111.562,111.2601,111.5275,148475.8574
2019-12-05 10:20:00,129.3,129.96,129.26,129.94,147195.39711191336,111.5362,112.1055,111.5017,112.0882,147195.3971
2019-12-05 10:30:00,129.95,129.97,129.57,129.69,173733.07761732853,112.0969,112.1141,111.7691,111.8726,173733.0776
2019-12-05 10:40:00,129.65,130.01,129.52,129.96,194164.0342960289,111.8381,112.1486,111.7259,112.1055,194164.0343
2019-12-05 10:50:00,129.96,130.08,129.88,129.94,155031.58844765343,112.1055,112.209,112.0365,112.0882,155031.5884
2019-12-05 11:00:00,129.91,130.13,129.8,130.01,176501.57942238267,112.0624,112.2521,111.9675,112.1486,176501.5794
2019-12-05 11:10:00,130.0,130.36,129.83,130.36,148579.64801444043,112.14,112.4505,111.9934,112.4505,148579.648
2019-12-05 11:20:00,130.36,130.38,130.0,130.11,113826.71480144405,112.4505,112.4678,112.14,112.2349,113826.7148
2019-12-05 11:30:00,130.11,130.11,129.8,129.97,135796.48014440434,112.2349,112.2349,111.9675,112.1141,135796.4801
2019-12-05 11:40:00,129.99,130.0,129.69,129.77,138070.84837545126,112.1314,112.14,111.8726,111.9416,138070.8484
2019-12-05 11:50:00,129.77,130.09,129.7,129.97,138735.33393501805,111.9416,112.2176,111.8812,112.1141,138735.3339
2019-12-05 12:00:00,129.97,130.19,129.96,130.13,115965.70397111912,112.1141,112.3039,112.1055,112.2521,115965.704
2019-12-05 12:10:00,130.13,130.21,129.91,130.18,148347.2472924188,112.2521,112.3211,112.0624,112.2953,148347.2473
2019-12-05 12:20:00,130.19,130.25,129.88,130.07,113665.3880866426,112.3039,112.3556,112.0365,112.2004,113665.3881
2019-12-05 12:30:00,130.07,130.23,129.99,130.21,135741.20036101082,112.2004,112.3384,112.1314,112.3211,135741.2004
2019-12-05 12:40:00,130.21,130.57,130.2,130.26,162555.27978339352,112.3211,112.6317,112.3125,112.3643,162555.2798
2019-12-05 12:50:00,130.26,130.29,130.11,130.12,111206.00180505415,112.3643,112.3902,112.2349,112.2435,111206.0018
2019-12-05 13:00:00,130.13,130.16,129.91,129.96,111563.62815884476,112.2521,112.278,112.0624,112.1055,111563.6282
2019-12-05 13:10:00,129.96,130.05,129.79,129.83,102886.95848375453,112.1055,112.1831,111.9588,111.9934,102886.9585
2019-12-05 13:20:00,129.82,130.06,129.8,129.88,115187.27436823104,111.9847,112.1918,111.9675,112.0365,115187.2744
2019-12-05 13:30:00,129.87,130.16,129.84,130.11,119081.678700361,112.0279,112.278,112.002,112.2349,119081.6787
2019-12-05 13:40:00,130.11,130.12,129.96,130.0,102423.28519855595,112.2349,112.2435,112.1055,112.14,102423.2852
2019-12-05 13:50:00,130.0,130.07,129.8,129.97,136169.90072202167,112.14,112.2004,111.9675,112.1141,136169.9007
2019-12-05 14:00:00,129.97,130.0,129.81,129.82,128155.46028880868,112.1141,112.14,111.9761,111.9847,128155.4603
2019-12-05 14:10:00,129.82,129.97,129.72,129.91,126802.79783393502,111.9847,112.1141,111.8985,112.0624,126802.7978
2019-12-05 14:20:00,129.92,130.16,129.91,130.14,115656.58844765344,112.071,112.278,112.0624,112.2608,115656.5884
2019-12-05 14:30:00,130.14,130.27,130.01,130.12,129896.2093862816,112.2608,112.3729,112.1486,112.2435,129896.2094
2019-12-05 14:40:00,130.11,130.25,130.07,130.18,126000.67689530688,112.2349,112.3556,112.2004,112.2953,126000.6769
2019-12-05 14:50:00,130.18,130.27,129.8,130.03,164825.13537906136,112.2953,112.3729,111.9675,112.1659,164825.1354
2019-12-05 15:00:00,130.04,130.16,130.03,130.12,115890.11732851986,112.1745,112.278,112.1659,112.2435,115890.1173
2019-12-05 15:10:00,130.12,130.37,130.11,130.36,146481.2725631769,112.2435,112.4592,112.2349,112.4505,146481.2726
2019-12-05 15:20:00,130.35,130.45,130.35,130.43,151237.5902527076,112.4419,112.5282,112.4419,112.5109,151237.5903
2019-12-05 15:30:00,130.43,130.5,130.27,130.38,188706.00180505417,112.5109,112.5713,112.3729,112.4678,188706.0018
2019-12-05 15:40:00,130.36,130.55,130.32,130.38,205835.9657039712,112.4505,112.6144,112.416,112.4678,205835.9657
2019-12-05 15:50:00,130.38,130.5,130.17,130.47,471088.6732851986,112.4678,112.5713,112.2866,112.5454,471088.6733
2019-12-06 09:30:00,130.93,131.11,130.67,130.86,81284.97292418772,112.9422,113.0975,112.7179,112.8818,81284.9729
2019-12-06 09:40:00,130.82,131.01,130.45,130.5,50614.84657039712,112.8473,113.0112,112.5282,112.5713,50614.8466
2019-12-06 09:50:00,130.5,130.77,130.11,130.69,117641.01985559567,112.5713,112.8042,112.2349,112.7352,117641.0199
2019-12-06 10:00:00,130.71,131.05,130.68,130.97,206195.84837545129,112.7525,113.0457,112.7266,112.9767,206195.8484
2019-12-06 10:10:00,130.97,131.13,130.77,131.07,240768.2761732852,112.9767,113.1148,112.8042,113.063,240768.2762
2019-12-06 10:20:00,131.05,131.41,131.01,131.35,231941.5613718412,113.0457,113.3563,113.0112,113.3045,231941.5614
2019-12-06 10:30:00,131.36,131.62,131.16,131.44,217921.93140794223,113.3132,113.5374,113.1406,113.3822,217921.9314
2019-12-06 10:40:00,131.44,131.89,131.44,131.83,192689.5306859206,113.3822,113.7703,113.3822,113.7186,192689.5307
2019-12-06 10:50:00,131.83,131.91,131.63,131.73,188049.4133574008,113.7186,113.7876,113.5461,113.6323,188049.4134
2019-12-06 11:00:00,131.73,131.83,131.41,131.56,331756.54332129966,113.6323,113.7186,113.3563,113.4857,331756.5433
2019-12-06 11:10:00,131.56,131.77,131.52,131.76,202144.6299638989,113.4857,113.6668,113.4512,113.6582,202144.63
2019-12-06 11:20:00,131.75,131.94,131.64,131.85,266301.8953068592,113.6496,113.8135,113.5547,113.7358,266301.8953
2019-12-06 11:30:00,131.84,131.93,131.65,131.68,241658.39350180505,113.7272,113.8048,113.5633,113.5892,241658.3935
2019-12-06 11:40:00,131.68,131.75,131.54,131.71,224134.702166065,113.5892,113.6496,113.4684,113.6151,224134.7022
2019-12-06 11:50:00,131.71,131.9,131.67,131.84,200921.7057761733,113.6151,113.779,113.5806,113.7272,200921.7058
2019-12-06 12:00:00,131.83,132.02,131.74,131.79,209506.99458483755,113.7186,113.8825,113.6409,113.6841,209506.9946
2019-12-06 12:10:00,131.79,131.89,131.75,131.78,191474.5036101083,113.6841,113.7703,113.6496,113.6755,191474.5036
2019-12-06 12:20:00,131.78,131.89,131.47,131.49,204558.8898916968,113.6755,113.7703,113.408,113.4253,204558.8899
2019-12-06 12:30:00,131.48,131.52,131.16,131.23,256157.49097472924,113.4167,113.4512,113.1406,113.201,256157.491
2019-12-06 12:40:00,131.24,131.3,130.97,131.22,273768.0505415163,113.2096,113.2614,112.9767,113.1924,273768.0505
2019-12-06 12:50:00,131.22,131.47,131.19,131.33,208188.17689530685,113.1924,113.408,113.1665,113.2873,208188.1769
2019-12-06 13:00:00,131.32,131.58,131.15,131.22,203122.74368231048,113.2786,113.5029,113.132,113.1924,203122.7437
2019-12-06 13:10:00,131.21,131.53,131.2,131.47,206887.40974729243,113.1838,113.4598,113.1751,113.408,206887.4097
2019-12-06 13:20:00,131.46,131.52,131.28,131.35,167978.33935018053,113.3994,113.4512,113.2441,113.3045,167978.3394
2019-12-06 13:30:00,131.35,131.47,131.28,131.44,198255.8664259928,113.3045,113.408,113.2441,113.3822,198255.8664
2019-12-06 13:40:00,131.45,131.51,131.24,131.26,184526.17328519857,113.3908,113.4425,113.2096,113.2269,184526.1733
2019-12-06 13:50:00,131.25,131.47,131.24,131.43,202706.4530685921,113.2183,113.408,113.2096,113.3735,202706.4531
2019-12-06 14:00:00,131.44,131.85,131.43,131.57,224496.84115523467,113.3822,113.7358,113.3735,113.4943,224496.8412
2019-12-06 14:10:00,131.58,131.68,131.28,131.33,173403.65523465705,113.5029,113.5892,113.2441,113.2873,173403.6552
2019-12-06 14:20:00,131.33,131.53,131.28,131.52,192556.40794223823,113.2873,113.4598,113.2441,113.4512,192556.4079
2019-12-06 14:30:00,131.52,131.65,131.33,131.61,175402.75270758124,113.4512,113.5633,113.2873,113.5288,175402.7527
2019-12-06 14:40:00,131.6,131.7,131.39,131.6,169856.72382671482,113.5202,113.6064,113.339,113.5202,169856.7238
2019-12-06 14:50:00,131.61,131.67,131.46,131.58,171756.54332129966,113.5288,113.5806,113.3994,113.5029,171756.5433
2019-12-06 15:00:00,131.59,131.61,131.43,131.59,166327.8429602888,113.5116,113.5288,113.3735,113.5116,166327.843
2019-12-06 15:10:00,131.59,131.59,131.44,131.44,170874.32310469315,113.5116,113.5116,113.3822,113.3822,170874.3231
2019-12-06 15:20:00,131.44,131.56,131.43,131.49,176644.85559566788,113.3822,113.4857,113.3735,113.4253,176644.8556
2019-12-06 15:30:00,131.49,131.55,131.33,131.47,233763.5379061372,113.4253,113.477,113.2873,113.408,233763.5379
2019-12-06 15:40:00,131.46,131.56,131.38,131.38,295368.90794223826,113.3994,113.4857,113.3304,113.3304,295368.9079
2019-12-06 15:50:00,131.39,131.49,131.16,131.38,624167.4187725632,113.339,113.4253,113.1406,113.3304,624167.4188
2019-12-09 09:30:00,131.6,131.63,130.93,131.31,205907.0397111913,113.5202,113.5461,112.9422,113.27,205907.0397
2019-12-09 09:40:00,131.3,131.38,131.12,131.19,74482.17509025271,113.2614,113.3304,113.1061,113.1665,74482.1751
2019-12-09 09:50:00,131.17,131.44,130.9,131.38,207888.0866425993,113.1493,113.3822,112.9163,113.3304,207888.0866
2019-12-09 10:00:00,131.39,132.3,131.37,132.18,464917.64440433215,113.339,114.124,113.3218,114.0205,464917.6444
2019-12-09 10:10:00,132.2,132.35,131.9,132.03,341370.7129963899,114.0377,114.1671,113.779,113.8911,341370.713
2019-12-09 10:20:00,132.02,132.03,131.7,131.96,243803.023465704,113.8825,113.8911,113.6064,113.8307,243803.0235
2019-12-09 10:30:00,131.95,132.0,131.54,131.59,259452.8429602888,113.8221,113.8652,113.4684,113.5116,259452.843
2019-12-09 10:40:00,131.59,131.75,131.36,131.59,264499.0974729242,113.5116,113.6496,113.3132,113.5116,264499.0975
2019-12-09 10:50:00,131.58,131.88,131.58,131.73,263136.2815884477,113.5029,113.7617,113.5029,113.6323,263136.2816
2019-12-09 11:00:00,131.71,131.71,131.38,131.46,355931.8592057762,113.6151,113.6151,113.3304,113.3994,355931.8592
2019-12-09 11:10:00,131.46,131.49,131.2,131.38,370442.238267148,113.3994,113.4253,113.1751,113.3304,370442.2383
2019-12-09 11:20:00,131.38,131.39,130.86,130.87,391781.36281588447,113.3304,113.339,112.8818,112.8905,391781.3628
2019-12-09 11:30:00,130.88,130.95,130.66,130.74,337871.1642599278,112.8991,112.9595,112.7093,112.7783,337871.1643
2019-12-09 11:40:00,130.76,131.04,130.71,130.86,327744.8104693141,112.7956,113.0371,112.7525,112.8818,327744.8105
2019-12-09 11:50:00,130.86,130.89,130.54,130.71,337486.4620938628,112.8818,112.9077,112.6058,112.7525,337486.4621
2019-12-09 12:00:00,130.7,130.95,130.66,130.92,291303.023465704,112.7438,112.9595,112.7093,112.9336,291303.0235
2019-12-09 12:10:00,130.92,131.13,130.79,130.96,359108.7545126354,112.9336,113.1148,112.8215,112.9681,359108.7545
2019-12-09 12:20:00,130.97,131.05,130.79,130.81,283721.79602888087,112.9767,113.0457,112.8215,112.8387,283721.796
2019-12-09 12:30:00,130.81,130.91,130.68,130.83,274957.1299638989,112.8387,112.925,112.7266,112.856,274957.13
2019-12-09 12:40:00,130.83,131.16,130.77,131.04,280331.678700361,112.856,113.1406,112.8042,113.0371,280331.6787
2019-12-09 12:50:00,131.06,131.13,130.93,131.03,313790.61371841154,113.0544,113.1148,112.9422,113.0285,313790.6137
2019-12-09 13:00:00,131.02,131.21,131.01,131.12,184044.4494584837,113.0199,113.1838,113.0112,113.1061,184044.4495
2019-12-09 13:10:00,131.12,131.14,130.83,131.12,173742.10288808664,113.1061,113.1234,112.856,113.1061,173742.1029
2019-12-09 13:20:00,131.12,131.16,130.96,131.12,125723.1498194946,113.1061,113.1406,112.9681,113.1061,125723.1498
2019-12-09 13:30:00,131.12,131.3,131.02,131.23,130467.05776173284,113.1061,113.2614,113.0199,113.201,130467.0578
2019-12-09 13:40:00,131.23,131.41,131.16,131.2,144485.559566787,113.201,113.3563,113.1406,113.1751,144485.5596
2019-12-09 13:50:00,131.2,131.31,130.97,131.15,189297.1570397112,113.1751,113.27,112.9767,113.132,189297.157
2019-12-09 14:00:00,131.14,131.21,130.85,130.9,177952.3916967509,113.1234,113.1838,112.8732,112.9163,177952.3917
2019-12-09 14:10:00,130.9,131.08,130.84,131.06,174689.75631768955,112.9163,113.0716,112.8646,113.0544,174689.7563
2019-12-09 14:20:00,131.05,131.09,130.9,130.97,189018.50180505417,113.0457,113.0802,112.9163,112.9767,189018.5018
2019-12-09 14:30:00,130.97,131.08,130.9,131.03,152276.62454873646,112.9767,113.0716,112.9163,113.0285,152276.6245
2019-12-09 14:40:00,131.04,131.2,130.93,130.99,173562.72563176896,113.0371,113.1751,112.9422,112.994,173562.7256
2019-12-09 14:50:00,131.0,131.17,131.0,131.07,169768.7274368231,113.0026,113.1493,113.0026,113.063,169768.7274
2019-12-09 15:00:00,131.08,131.16,130.98,131.09,229230.59566787005,113.0716,113.1406,112.9854,113.0802,229230.5957
2019-12-09 15:10:00,131.09,131.14,130.98,131.07,204643.50180505417,113.0802,113.1234,112.9854,113.063,204643.5018
2019-12-09 15:20:00,131.08,131.17,131.03,131.1,220312.5,113.0716,113.1493,113.0285,113.0889,220312.5
2019-12-09 15:30:00,131.09,131.1,130.82,130.88,287301.4440433213,113.0802,113.0889,112.8473,112.8991,287301.444
2019-12-09 15:40:00,130.88,131.01,130.85,130.97,328472.4729241877,112.8991,113.0112,112.8732,112.9767,328472.4729
2019-12-09 15:50:00,130.97,131.02,130.7,130.77,590074.4584837545,112.9767,113.0199,112.7438,112.8042,590074.4585
2019-12-10 09:30:00,131.08,131.08,129.95,130.11,195927.34657039712,113.0716,113.0716,112.0969,112.2349,195927.3466
2019-12-10 09:40:00,130.08,130.32,129.95,129.96,224335.5144404332,112.209,112.416,112.0969,112.1055,224335.5144
2019-12-10 09:50:00,130.02,130.2,129.88,130.19,131761.0559566787,112.1572,112.3125,112.0365,112.3039,131761.056
2019-12-10 10:00:00,130.17,130.19,129.8,129.83,386148.4657039712,112.2866,112.3039,111.9675,111.9934,386148.4657
2019-12-10 10:10:00,129.83,129.83,129.63,129.73,449394.17870036105,111.9934,111.9934,111.8208,111.9071,449394.1787
2019-12-10 10:20:00,129.74,130.04,129.73,129.87,429863.4927797834,111.9157,112.1745,111.9071,112.0279,429863.4928
2019-12-10 10:30:00,129.87,130.05,129.74,129.93,530471.5703971119,112.0279,112.1831,111.9157,112.0796,530471.5704
2019-12-10 10:40:00,129.92,130.03,129.81,129.97,489891.69675090257,112.071,112.1659,111.9761,112.1141,489891.6968
2019-12-10 10:50:00,129.97,130.44,129.96,130.35,468093.4115523466,112.1141,112.5195,112.1055,112.4419,468093.4116
2019-12-10 11:00:00,130.35,130.59,130.1,130.49,461372.9693140794,112.4419,112.6489,112.2263,112.5627,461372.9693
2019-12-10 11:10:00,130.48,130.65,130.23,130.28,443658.619133574,112.5541,112.7007,112.3384,112.3815,443658.6191
2019-12-10 11:20:00,130.27,130.82,130.19,130.82,360830.3249097473,112.3729,112.8473,112.3039,112.8473,360830.3249
2019-12-10 11:30:00,130.81,130.98,130.5,130.98,495162.4548736462,112.8387,112.9854,112.5713,112.9854,495162.4549
2019-12-10 11:40:00,130.98,131.21,130.8,130.82,479412.22924187727,112.9854,113.1838,112.8301,112.8473,479412.2292
2019-12-10 11:50:00,130.82,130.99,130.5,130.96,376366.20036101085,112.8473,112.994,112.5713,112.9681,376366.2004
2019-12-10 12:00:00,130.94,131.08,130.68,131.0,347514.66606498195,112.9509,113.0716,112.7266,113.0026,347514.6661
2019-12-10 12:10:00,130.99,131.16,130.76,131.11,321958.4837545126,112.994,113.1406,112.7956,113.0975,321958.4838
2019-12-10 12:20:00,131.11,131.11,130.66,130.77,380471.570397112,113.0975,113.0975,112.7093,112.8042,380471.5704
2019-12-10 12:30:00,130.77,130.9,130.67,130.69,346929.1516245488,112.8042,112.9163,112.7179,112.7352,346929.1516
2019-12-10 12:40:00,130.69,130.85,130.66,130.67,301793.7725631769,112.7352,112.8732,112.7093,112.7179,301793.7726
2019-12-10 12:50:00,130.66,131.24,130.55,131.07,344509.25090252707,112.7093,113.2096,112.6144,113.063,344509.2509
2019-12-10 13:00:00,131.07,131.38,131.03,131.22,354065.8844765343,113.063,113.3304,113.0285,113.1924,354065.8845
2019-12-10 13:10:00,131.22,131.55,131.14,131.27,348693.59205776174,113.1924,113.477,113.1234,113.2355,348693.5921
2019-12-10 13:20:00,131.28,131.55,131.2,131.52,318343.86281588447,113.2441,113.477,113.1751,113.4512,318343.8628
2019-12-10 13:30:00,131.53,131.86,131.44,131.82,313539.0342960289,113.4598,113.7445,113.3822,113.71,313539.0343
2019-12-10 13:40:00,131.81,131.92,131.59,131.62,343465.70397111913,113.7013,113.7962,113.5116,113.5374,343465.704
2019-12-10 13:50:00,131.63,131.65,131.36,131.48,275218.86281588447,113.5461,113.5633,113.3132,113.4167,275218.8628
2019-12-10 14:00:00,131.49,131.87,131.42,131.78,268051.66967509023,113.4253,113.7531,113.3649,113.6755,268051.6697
2019-12-10 14:10:00,131.77,131.98,131.67,131.67,249347.92418772564,113.6668,113.848,113.5806,113.5806,249347.9242
2019-12-10 14:20:00,131.67,131.71,131.4,131.63,244675.0902527076,113.5806,113.6151,113.3477,113.5461,244675.0903
2019-12-10 14:30:00,131.63,131.71,131.47,131.52,271542.19314079423,113.5461,113.6151,113.408,113.4512,271542.1931
2019-12-10 14:40:00,131.51,131.85,131.51,131.74,266323.33032490977,113.4425,113.7358,113.4425,113.6409,266323.3303
2019-12-10 14:50:00,131.73,131.77,131.13,131.18,409913.13176895306,113.6323,113.6668,113.1148,113.1579,409913.1318
2019-12-10 15:00:00,131.18,131.4,130.95,131.38,362832.80685920577,113.1579,113.3477,112.9595,113.3304,362832.8069
2019-12-10 15:10:00,131.37,131.63,131.3,131.51,329866.8772563177,113.3218,113.5461,113.2614,113.4425,329866.8773
2019-12-10 15:20:00,131.51,131.52,131.12,131.19,325766.01985559566,113.4425,113.4512,113.1061,113.1665,325766.0199
2019-12-10 15:30:00,131.18,131.51,131.08,131.39,393845.8935018051,113.1579,113.4425,113.0716,113.339,393845.8935
2019-12-10 15:40:00,131.36,131.78,131.36,131.76,407246.1642599278,113.3132,113.6755,113.3132,113.6582,407246.1643
2019-12-10 15:50:00,131.77,132.02,131.71,131.93,925043.998194946,113.6668,113.8825,113.6151,113.8048,925043.9982
2019-12-11 09:30:00,132.43,132.62,132.2,132.62,275979.2418772563,114.2362,114.4,114.0377,114.4,275979.2419
2019-12-11 09:40:00,132.59,132.68,132.29,132.43,195094.7653429603,114.3742,114.4518,114.1154,114.2362,195094.7653
2019-12-11 09:50:00,132.44,132.67,132.28,132.45,118962.09386281588,114.2448,114.4432,114.1068,114.2534,118962.0939
2019-12-11 10:00:00,132.47,133.31,132.41,133.19,417502.2563176896,114.2707,114.9953,114.2189,114.8917,417502.2563
2019-12-11 10:10:00,133.18,133.38,132.97,133.0,345490.74909747293,114.8831,115.0556,114.702,114.7278,345490.7491
2019-12-11 10:20:00,132.99,133.07,132.56,132.61,314417.8700361011,114.7192,114.7882,114.3483,114.3914,314417.87
2019-12-11 10:30:00,132.61,132.61,132.26,132.27,356678.70036101085,114.3914,114.3914,114.0895,114.0981,356678.7004
2019-12-11 10:40:00,132.27,132.37,132.08,132.08,378887.6353790614,114.0981,114.1844,113.9342,113.9342,378887.6354
2019-12-11 10:50:00,132.08,132.08,131.36,131.39,380635.1534296029,113.9342,113.9342,113.3132,113.339,380635.1534
2019-12-11 11:00:00,131.39,131.73,131.36,131.44,461524.142599278,113.339,113.6323,113.3132,113.3822,461524.1426
2019-12-11 11:10:00,131.44,131.93,131.42,131.75,456490.297833935,113.3822,113.8048,113.3649,113.6496,456490.2978
2019-12-11 11:20:00,131.76,132.0,131.67,131.83,422436.8231046932,113.6582,113.8652,113.5806,113.7186,422436.8231
2019-12-11 11:30:00,131.82,132.13,131.78,132.1,431932.53610108304,113.71,113.9774,113.6755,113.9515,431932.5361
2019-12-11 11:40:00,132.11,132.11,131.73,131.75,413548.05956678704,113.9601,113.9601,113.6323,113.6496,413548.0596
2019-12-11 11:50:00,131.74,132.12,131.67,131.83,457048.7364620939,113.6409,113.9687,113.5806,113.7186,457048.7365
2019-12-11 12:00:00,131.82,132.12,131.78,132.07,363963.2220216607,113.71,113.9687,113.6755,113.9256,363963.222
2019-12-11 12:10:00,132.07,132.07,131.75,131.86,369591.606498195,113.9256,113.9256,113.6496,113.7445,369591.6065
2019-12-11 12:20:00,131.87,131.96,131.73,131.83,484371.6155234657,113.7531,113.8307,113.6323,113.7186,484371.6155
2019-12-11 12:30:00,131.82,131.83,131.47,131.51,416000.67689530685,113.71,113.7186,113.408,113.4425,416000.6769
2019-12-11 12:40:00,131.52,131.65,131.37,131.43,360172.6083032491,113.4512,113.5633,113.3218,113.3735,360172.6083
2019-12-11 12:50:00,131.42,131.75,131.36,131.67,320166.9675090253,113.3649,113.6496,113.3132,113.5806,320166.9675
2019-12-11 13:00:00,131.67,131.69,131.44,131.66,314942.46389891696,113.5806,113.5978,113.3822,113.5719,314942.4639
2019-12-11 13:10:00,131.66,131.71,131.56,131.57,336131.54332129966,113.5719,113.6151,113.4857,113.4943,336131.5433
2019-12-11 13:20:00,131.57,131.76,131.55,131.69,318407.0397111913,113.4943,113.6582,113.477,113.5978,318407.0397
2019-12-11 13:30:00,131.69,131.75,131.55,131.56,364625.4512635379,113.5978,113.6496,113.477,113.4857,364625.4513
2019-12-11 13:40:00,131.58,131.75,131.51,131.73,302681.63357400725,113.5029,113.6496,113.4425,113.6323,302681.6336
2019-12-11 13:50:00,131.73,131.83,131.59,131.61,247973.82671480143,113.6323,113.7186,113.5116,113.5288,247973.8267
2019-12-11 14:00:00,131.61,131.95,131.47,131.73,337885.83032490977,113.5288,113.8221,113.408,113.6323,337885.8303
2019-12-11 14:10:00,131.73,132.12,131.66,132.0,400914.9368231047,113.6323,113.9687,113.5719,113.8652,400914.9368
2019-12-11 14:20:00,132.01,132.16,131.87,132.07,481421.48014440434,113.8739,114.0032,113.7531,113.9256,481421.4801
2019-12-11 14:30:00,132.04,132.14,131.81,131.95,338657.49097472924,113.8997,113.986,113.7013,113.8221,338657.491
2019-12-11 14:40:00,131.95,132.21,131.87,132.14,405173.7364620939,113.8221,114.0464,113.7531,113.986,405173.7365
2019-12-11 14:50:00,132.14,132.22,131.9,131.91,412099.50361010834,113.986,114.055,113.779,113.7876,412099.5036
2019-12-11 15:00:00,131.91,131.98,131.74,131.9,387434.5667870036,113.7876,113.848,113.6409,113.779,387434.5668
2019-12-11 15:10:00,131.89,131.98,131.64,131.73,367476.30866426,113.7703,113.848,113.5547,113.6323,367476.3087
2019-12-11 15:20:00,131.72,131.86,131.54,131.85,347744.8104693141,113.6237,113.7445,113.4684,113.7358,347744.8105
2019-12-11 15:30:00,131.85,132.49,131.84,132.48,379561.1462093863,113.7358,114.2879,113.7272,114.2793,379561.1462
2019-12-11 15:40:00,132.48,132.57,132.29,132.48,583261.5072202167,114.2793,114.3569,114.1154,114.2793,583261.5072
2019-12-11 15:50:00,132.48,132.9,132.37,132.66,1043575.1353790616,114.2793,114.6416,114.1844,114.4346,1043575.1354
2019-12-12 09:30:00,132.38,133.34,132.14,133.33,182405.2346570397,114.193,115.0211,113.986,115.0125,182405.2347
2019-12-12 09:40:00,133.33,133.56,132.96,133.54,117706.45306859206,115.0125,115.2109,114.6933,115.1937,117706.4531
2019-12-12 09:50:00,133.56,134.4,133.53,134.4,128092.2833935018,115.2109,115.9355,115.185,115.9355,128092.2834
2019-12-12 10:00:00,134.36,135.11,134.29,134.93,341134.9277978339,115.901,116.548,115.8406,116.3927,341134.9278
2019-12-12 10:10:00,134.93,135.64,134.93,134.97,402236.0108303249,116.3927,117.0051,116.3927,116.4272,402236.0108
2019-12-12 10:20:00,134.98,135.56,134.64,134.65,349462.9963898917,116.4358,116.9361,116.1425,116.1512,349462.9964
2019-12-12 10:30:00,134.65,134.68,134.3,134.41,424359.2057761733,116.1512,116.177,115.8492,115.9441,424359.2058
2019-12-12 10:40:00,134.42,134.54,134.12,134.24,422126.5794223827,115.9528,116.0563,115.694,115.7975,422126.5794
2019-12-12 10:50:00,134.23,134.7,134.22,134.51,409986.4620938628,115.7889,116.1943,115.7802,116.0304,409986.4621
2019-12-12 11:00:00,134.51,134.62,134.08,134.08,492592.5090252708,116.0304,116.1253,115.6595,115.6595,492592.509
2019-12-12 11:10:00,134.09,134.25,133.86,133.92,535926.2184115524,115.6681,115.8061,115.4697,115.5214,535926.2184
2019-12-12 11:20:00,133.91,133.93,133.55,133.79,529210.2888086643,115.5128,115.5301,115.2023,115.4093,529210.2888
2019-12-12 11:30:00,133.79,134.03,133.71,133.94,476255.6407942238,115.4093,115.6163,115.3403,115.5387,476255.6408
2019-12-12 11:40:00,133.93,134.0,133.68,133.94,476155.23465703975,115.5301,115.5905,115.3144,115.5387,476155.2347
2019-12-12 11:50:00,133.93,134.14,133.77,134.12,465835.9657039712,115.5301,115.7112,115.3921,115.694,465835.9657
2019-12-12 12:00:00,134.1,134.67,133.94,134.67,449314.0794223827,115.6767,116.1684,115.5387,116.1684,449314.0794
2019-12-12 12:10:00,134.66,134.72,134.09,134.19,470553.9259927798,116.1598,116.2115,115.6681,115.7544,470553.926
2019-12-12 12:20:00,134.19,134.3,133.98,134.28,422797.8339350181,115.7544,115.8492,115.5732,115.832,422797.8339
2019-12-12 12:30:00,134.28,134.64,134.21,134.48,377712.0938628159,115.832,116.1425,115.7716,116.0045,377712.0939
2019-12-12 12:40:00,134.47,134.61,134.37,134.53,400807.761732852,115.9959,116.1167,115.9096,116.0476,400807.7617
2019-12-12 12:50:00,134.53,134.64,134.09,134.17,427688.40252707584,116.0476,116.1425,115.6681,115.7371,427688.4025
2019-12-12 13:00:00,134.16,134.33,134.1,134.18,306749.77436823107,115.7285,115.8751,115.6767,115.7457,306749.7744
2019-12-12 13:10:00,134.18,134.4,134.03,134.36,338383.3483754513,115.7457,115.9355,115.6163,115.901,338383.3484
2019-12-12 13:20:00,134.35,134.46,134.03,134.12,395570.8483754513,115.8924,115.9873,115.6163,115.694,395570.8484
2019-12-12 13:30:00,134.11,134.11,133.84,133.9,362916.2906137185,115.6853,115.6853,115.4524,115.5042,362916.2906
2019-12-12 13:40:00,133.9,134.17,133.86,134.14,367744.8104693141,115.5042,115.7371,115.4697,115.7112,367744.8105
2019-12-12 13:50:00,134.15,134.38,134.14,134.34,295691.5613718412,115.7198,115.9183,115.7112,115.8837,295691.5614
2019-12-12 14:00:00,134.33,134.36,133.98,134.16,471872.7436823105,115.8751,115.901,115.5732,115.7285,471872.7437
2019-12-12 14:10:00,134.16,134.25,133.87,133.93,371051.4440433213,115.7285,115.8061,115.4783,115.5301,371051.444
2019-12-12 14:20:00,133.93,134.07,133.83,133.87,556656.1371841156,115.5301,115.6508,115.4438,115.4783,556656.1372
2019-12-12 14:30:00,133.87,134.64,133.85,134.17,393466.8321299639,115.4783,116.1425,115.4611,115.7371,393466.8321
2019-12-12 14:40:00,134.17,134.32,133.74,133.77,346059.34115523467,115.7371,115.8665,115.3662,115.3921,346059.3412
2019-12-12 14:50:00,133.76,134.08,133.7,133.85,365895.7581227437,115.3834,115.6595,115.3317,115.4611,365895.7581
2019-12-12 15:00:00,133.85,134.12,133.83,133.97,336801.6696750903,115.4611,115.694,115.4438,115.5646,336801.6697
2019-12-12 15:10:00,133.95,134.05,133.62,133.97,353542.4187725632,115.5473,115.6336,115.2627,115.5646,353542.4188
2019-12-12 15:20:00,133.97,134.21,133.73,134.11,335807.761732852,115.5646,115.7716,115.3576,115.6853,335807.7617
2019-12-12 15:30:00,134.09,134.49,134.09,134.49,381867.1028880866,115.6681,116.0131,115.6681,116.0131,381867.1029
2019-12-12 15:40:00,134.49,134.55,134.22,134.4,610229.0162454874,116.0131,116.0649,115.7802,115.9355,610229.0162
2019-12-12 15:50:00,134.39,134.44,133.93,134.11,956555.7310469316,115.9269,115.97,115.5301,115.6853,956555.731
2019-12-13 09:30:00,134.01,134.77,133.56,134.57,422305.9566787004,115.5991,116.2547,115.2109,116.0821,422305.9567
2019-12-13 09:40:00,134.57,134.59,134.06,134.4,291134.9277978339,116.0821,116.0994,115.6422,115.9355,291134.9278
2019-12-13 09:50:00,134.39,134.53,134.28,134.3,497140.1173285199,115.9269,116.0476,115.832,115.8492,497140.1173
2019-12-13 10:00:00,134.31,134.79,134.16,134.21,566683.21299639,115.8579,116.2719,115.7285,115.7716,566683.213
2019-12-13 10:10:00,134.21,134.29,133.72,134.26,520020.30685920577,115.7716,115.8406,115.3489,115.8147,520020.3069
2019-12-13 10:20:00,134.26,134.47,133.55,133.6,606957.3555956678,115.8147,115.9959,115.2023,115.2454,606957.3556
2019-12-13 10:30:00,133.6,133.62,133.14,133.56,616833.2581227437,115.2454,115.2627,114.8486,115.2109,616833.2581
2019-12-13 10:40:00,133.55,133.81,133.41,133.42,817757.2202166065,115.2023,115.4266,115.0815,115.0901,817757.2202
2019-12-13 10:50:00,133.43,133.45,132.81,133.03,707759.4765342961,115.0988,115.116,114.5639,114.7537,707759.4765
2019-12-13 11:00:00,133.03,133.31,132.98,133.21,715331.678700361,114.7537,114.9953,114.7106,114.909,715331.6787
2019-12-13 11:10:00,133.21,133.64,133.21,133.39,705989.3953068593,114.909,115.2799,114.909,115.0643,705989.3953
2019-12-13 11:20:00,133.39,133.4,132.99,133.32,758944.0433212997,115.0643,115.0729,114.7192,115.0039,758944.0433
2019-12-13 11:30:00,133.32,133.39,132.98,133.23,1753428.474729242,115.0039,115.0643,114.7106,114.9262,1753428.4747
2019-12-13 11:40:00,133.23,133.53,133.23,133.23,830802.1209386282,114.9262,115.185,114.9262,114.9262,830802.1209
2019-12-13 11:50:00,133.24,133.41,133.23,133.28,783139.666064982,114.9349,115.0815,114.9262,114.9694,783139.6661
2019-12-13 12:00:00,133.28,133.91,133.27,133.91,761367.3285198556,114.9694,115.5128,114.9607,115.5128,761367.3285
2019-12-13 12:10:00,133.9,133.92,133.4,133.52,903048.285198556,115.5042,115.5214,115.0729,115.1764,903048.2852
2019-12-13 12:20:00,133.52,133.93,133.52,133.66,949939.0794223828,115.1764,115.5301,115.1764,115.2972,949939.0794
2019-12-13 12:30:00,133.66,133.78,133.55,133.78,814457.3555956678,115.2972,115.4007,115.2023,115.4007,814457.3556
2019-12-13 12:40:00,133.78,133.81,133.34,133.4,786973.1498194946,115.4007,115.4266,115.0211,115.0729,786973.1498
2019-12-13 12:50:00,133.4,133.47,133.17,133.39,771418.09566787,115.0729,115.1333,114.8745,115.0643,771418.0957
2019-12-13 13:00:00,133.39,133.4,132.87,133.05,638700.3610108304,115.0643,115.0729,114.6157,114.771,638700.361
2019-12-13 13:10:00,133.05,133.14,132.68,132.69,459839.80144404335,114.771,114.8486,114.4518,114.4604,459839.8014
2019-12-13 13:20:00,132.69,132.92,132.58,132.69,513381.09205776174,114.4604,114.6588,114.3655,114.4604,513381.0921
2019-12-13 13:30:00,132.69,132.76,132.22,132.4,525189.5306859206,114.4604,114.5208,114.055,114.2103,525189.5307
2019-12-13 13:40:00,132.4,132.45,131.97,131.98,506551.2184115524,114.2103,114.2534,113.8393,113.848,506551.2184
2019-12-13 13:50:00,131.97,132.15,131.65,131.71,663202.8429602889,113.8393,113.9946,113.5633,113.6151,663202.843
2019-12-13 14:00:00,131.71,132.16,131.71,131.92,437167.19314079423,113.6151,114.0032,113.6151,113.7962,437167.1931
2019-12-13 14:10:00,131.92,132.07,131.86,131.92,499808.2129963899,113.7962,113.9256,113.7445,113.7962,499808.213
2019-12-13 14:20:00,131.91,131.97,131.44,131.58,480405.0090252708,113.7876,113.8393,113.3822,113.5029,480405.009
2019-12-13 14:30:00,131.58,132.04,131.57,131.85,528775.9476534296,113.5029,113.8997,113.4943,113.7358,528775.9477
2019-12-13 14:40:00,131.85,131.91,131.74,131.89,478655.23465703975,113.7358,113.7876,113.6409,113.7703,478655.2347
2019-12-13 14:50:00,131.86,132.04,131.83,131.92,816643.7274368232,113.7445,113.8997,113.7186,113.7962,816643.7274
2019-12-13 15:00:00,131.94,132.3,131.94,132.1,458546.9314079423,113.8135,114.124,113.8135,113.9515,458546.9314
2019-12-13 15:10:00,132.11,132.4,132.03,132.37,478710.5144404333,113.9601,114.2103,113.8911,114.1844,478710.5144
2019-12-13 15:20:00,132.37,132.37,131.67,131.68,470269.6299638989,114.1844,114.1844,113.5806,113.5892,470269.63
2019-12-13 15:30:00,131.68,131.98,131.61,131.88,236370.7129963899,113.5892,113.848,113.5288,113.7617,236370.713
2019-12-13 15:40:00,131.88,131.95,131.73,131.75,204481.046931408,113.7617,113.8221,113.6323,113.6496,204481.0469
2019-12-13 15:50:00,131.74,131.91,131.62,131.66,556836.642599278,113.6409,113.7876,113.5374,113.5719,556836.6426
2019-12-16 09:30:00,131.29,133.35,131.21,132.37,358421.7057761733,113.2528,115.0298,113.1838,114.1844,358421.7058
2019-12-16 09:40:00,132.37,132.86,132.11,132.31,178497.29241877256,114.1844,114.6071,113.9601,114.1326,178497.2924
2019-12-16 09:50:00,132.31,132.32,131.9,131.9,159580.3249097473,114.1326,114.1413,113.779,113.779,159580.3249
2019-12-16 10:00:00,131.94,132.96,131.78,132.83,138208.48375451265,113.8135,114.6933,113.6755,114.5812,138208.4838
2019-12-16 10:10:00,132.82,133.46,132.78,133.35,109159.52166064984,114.5726,115.1246,114.5381,115.0298,109159.5217
2019-12-16 10:20:00,133.36,134.06,133.34,133.88,123100.18050541516,115.0384,115.6422,115.0211,115.4869,123100.1805
2019-12-16 10:30:00,133.87,134.16,133.62,134.09,86086.41696750902,115.4783,115.7285,115.2627,115.6681,86086.417
2019-12-16 10:40:00,134.09,134.71,134.07,134.35,135111.68772563178,115.6681,116.2029,115.6508,115.8924,135111.6877
2019-12-16 10:50:00,134.32,134.59,134.16,134.34,96832.12996389891,115.8665,116.0994,115.7285,115.8837,96832.13
2019-12-16 11:00:00,134.34,134.38,134.0,134.36,90210.96570397112,115.8837,115.9183,115.5905,115.901,90210.9657
2019-12-16 11:10:00,134.34,134.71,134.29,134.66,62980.59566787004,115.8837,116.2029,115.8406,116.1598,62980.5957
2019-12-16 11:20:00,134.64,135.07,134.56,135.03,91330.09927797834,116.1425,116.5135,116.0735,116.479,91330.0993
2019-12-16 11:30:00,135.02,135.28,134.88,135.05,110987.13898916967,116.4703,116.6946,116.3496,116.4962,110987.139
2019-12-16 11:40:00,135.05,135.27,134.95,135.03,49116.65162454874,116.4962,116.686,116.4099,116.479,49116.6516
2019-12-16 11:50:00,135.01,135.19,134.95,135.17,54417.870036101085,116.4617,116.617,116.4099,116.5997,54417.87
2019-12-16 12:00:00,135.18,135.25,134.95,135.04,57900.4963898917,116.6083,116.6687,116.4099,116.4876,57900.4964
2019-12-16 12:10:00,135.04,135.61,135.01,135.61,62648.91696750903,116.4876,116.9793,116.4617,116.9793,62648.917
2019-12-16 12:20:00,135.61,135.96,135.61,135.8,68148.69133574008,116.9793,117.2812,116.9793,117.1432,68148.6913
2019-12-16 12:30:00,135.81,136.03,135.67,135.93,80601.30866425994,117.1518,117.3416,117.031,117.2553,80601.3087
2019-12-16 12:40:00,135.93,136.1,135.93,135.94,93906.8140794224,117.2553,117.4019,117.2553,117.2639,93906.8141
2019-12-16 12:50:00,135.92,135.94,135.63,135.69,63674.41335740072,117.2467,117.2639,116.9965,117.0483,63674.4134
2019-12-16 13:00:00,135.7,135.75,135.36,135.49,156141.69675090254,117.0569,117.1,116.7636,116.8758,156141.6968
2019-12-16 13:10:00,135.49,135.5,135.01,135.12,139942.46389891696,116.8758,116.8844,116.4617,116.5566,139942.4639
2019-12-16 13:20:00,135.12,135.32,135.03,135.22,131286.1010830325,116.5566,116.7291,116.479,116.6428,131286.1011
2019-12-16 13:30:00,135.22,135.22,134.42,134.51,164080.55054151625,116.6428,116.6428,115.9528,116.0304,164080.5505
2019-12-16 13:40:00,134.49,134.82,134.17,134.75,138403.65523465705,116.0131,116.2978,115.7371,116.2374,138403.6552
2019-12-16 13:50:00,134.75,135.51,134.74,135.44,163145.30685920577,116.2374,116.893,116.2288,116.8326,163145.3069
2019-12-16 14:00:00,135.44,135.44,134.9,134.95,66236.46209386282,116.8326,116.8326,116.3668,116.4099,66236.4621
2019-12-16 14:10:00,134.96,134.97,134.4,134.42,96141.69675090253,116.4186,116.4272,115.9355,115.9528,96141.6968
2019-12-16 14:20:00,134.42,134.73,134.22,134.66,97011.5072202166,115.9528,116.2202,115.7802,116.1598,97011.5072
2019-12-16 14:30:00,134.67,134.71,134.47,134.64,59165.16245487365,116.1684,116.2029,115.9959,116.1425,59165.1625
2019-12-16 14:40:00,134.65,134.94,134.64,134.82,58775.947653429605,116.1512,116.4013,116.1425,116.2978,58775.9477
2019-12-16 14:50:00,134.84,135.18,134.69,135.1,65800.9927797834,116.3151,116.6083,116.1857,116.5393,65800.9928
2019-12-16 15:00:00,135.09,135.09,134.9,134.97,176449.68411552347,116.5307,116.5307,116.3668,116.4272,176449.6841
2019-12-16 15:10:00,134.96,135.12,134.92,134.99,191761.0559566787,116.4186,116.5566,116.3841,116.4444,191761.056
2019-12-16 15:20:00,134.99,135.03,134.55,134.62,177774.14259927798,116.4444,116.479,116.0649,116.1253,177774.1426
2019-12-16 15:30:00,134.64,134.82,134.33,134.33,214337.7707581228,116.1425,116.2978,115.8751,115.8751,214337.7708
2019-12-16 15:40:00,134.33,134.51,134.21,134.47,188737.5902527076,115.8751,116.0304,115.7716,115.9959,188737.5903
2019-12-16 15:50:00,134.5,134.62,134.15,134.21,376679.8285198556,116.0218,116.1253,115.7198,115.7716,376679.8285
2019-12-17 09:30:00,134.49,134.72,133.71,133.72,126598.6010830325,116.0131,116.2115,115.3403,115.3489,126598.6011
2019-12-17 09:40:00,133.73,133.82,133.3,133.46,91810.69494584836,115.3576,115.4352,114.9866,115.1246,91810.6949
2019-12-17 09:50:00,133.45,133.78,133.33,133.41,58412.68050541516,115.116,115.4007,115.0125,115.0815,58412.6805
2019-12-17 10:00:00,133.4,133.51,133.06,133.11,171732.85198555957,115.0729,115.1678,114.7796,114.8227,171732.852
2019-12-17 10:10:00,133.09,133.31,133.08,133.16,108534.52166064984,114.8055,114.9953,114.7969,114.8659,108534.5217
2019-12-17 10:20:00,133.16,133.53,133.02,133.53,112741.42599277978,114.8659,115.185,114.7451,115.185,112741.426
2019-12-17 10:30:00,133.53,133.65,133.29,133.65,255614.84657039712,115.185,115.2885,114.978,115.2885,255614.8466
2019-12-17 10:40:00,133.64,133.77,133.22,133.54,279949.23285198555,115.2799,115.3921,114.9176,115.1937,279949.2329
2019-12-17 10:50:00,133.56,133.66,133.23,133.55,255126.3537906137,115.2109,115.2972,114.9262,115.2023,255126.3538
2019-12-17 11:00:00,133.54,133.74,133.35,133.71,262891.4711191336,115.1937,115.3662,115.0298,115.3403,262891.4711
2019-12-17 11:10:00,133.7,133.99,133.54,133.99,246282.7166064982,115.3317,115.5818,115.1937,115.5818,246282.7166
2019-12-17 11:20:00,133.99,134.27,133.84,134.11,306289.4855595668,115.5818,115.8234,115.4524,115.6853,306289.4856
2019-12-17 11:30:00,134.12,134.25,133.92,134.15,265981.49819494586,115.694,115.8061,115.5214,115.7198,265981.4982
2019-12-17 11:40:00,134.17,134.26,133.88,134.25,242189.75631768955,115.7371,115.8147,115.4869,115.8061,242189.7563
2019-12-17 11:50:00,134.25,134.42,134.0,134.15,246691.11010830328,115.8061,115.9528,115.5905,115.7198,246691.1101
2019-12-17 12:00:00,134.15,134.43,134.07,134.17,210856.2725631769,115.7198,115.9614,115.6508,115.7371,210856.2726
2019-12-17 12:10:00,134.17,134.36,133.96,134.21,195247.06678700363,115.7371,115.901,115.556,115.7716,195247.0668
2019-12-17 12:20:00,134.2,134.35,133.94,134.18,203886.50722021665,115.763,115.8924,115.5387,115.7457,203886.5072
2019-12-17 12:30:00,134.18,134.31,134.08,134.28,234606.2725631769,115.7457,115.8579,115.6595,115.832,234606.2726
2019-12-17 12:40:00,134.28,134.42,134.11,134.29,250931.85920577616,115.832,115.9528,115.6853,115.8406,250931.8592
2019-12-17 12:50:00,134.3,134.4,134.21,134.34,240243.68231046933,115.8492,115.9355,115.7716,115.8837,240243.6823
2019-12-17 13:00:00,134.35,134.36,134.2,134.27,252911.7779783393,115.8924,115.901,115.763,115.8234,252911.778
2019-12-17 13:10:00,134.27,134.46,134.22,134.36,239224.95487364623,115.8234,115.9873,115.7802,115.901,239224.9549
2019-12-17 13:20:00,134.37,134.46,134.2,134.27,290257.2202166065,115.9096,115.9873,115.763,115.8234,290257.2202
2019-12-17 13:30:00,134.27,134.38,134.23,134.34,275875.4512635379,115.8234,115.9183,115.7889,115.8837,275875.4513
2019-12-17 13:40:00,134.34,134.42,134.25,134.39,267953.51985559566,115.8837,115.9528,115.8061,115.9269,267953.5199
2019-12-17 13:50:00,134.39,134.98,134.38,134.81,327916.29061371845,115.9269,116.4358,115.9183,116.2892,327916.2906
2019-12-17 14:00:00,134.81,134.82,134.34,134.63,220674.63898916967,116.2892,116.2978,115.8837,116.1339,220674.639
2019-12-17 14:10:00,134.63,134.69,134.34,134.54,229503.61010830328,116.1339,116.1857,115.8837,116.0563,229503.6101
2019-12-17 14:20:00,134.54,134.54,134.39,134.54,261366.20036101085,116.0563,116.0563,115.9269,116.0563,261366.2004
2019-12-17 14:30:00,134.54,134.66,134.41,134.51,259470.89350180505,116.0563,116.1598,115.9441,116.0304,259470.8935
2019-12-17 14:40:00,134.51,134.55,134.25,134.41,316101.083032491,116.0304,116.0649,115.8061,115.9441,316101.083
2019-12-17 14:50:00,134.41,134.45,133.99,134.2,289667.19314079423,115.9441,115.9786,115.5818,115.763,289667.1931
2019-12-17 15:00:00,134.17,134.25,134.07,134.14,377577.8429602888,115.7371,115.8061,115.6508,115.7112,377577.843
2019-12-17 15:10:00,134.14,134.27,133.7,133.79,398068.59205776174,115.7112,115.8234,115.3317,115.4093,398068.5921
2019-12-17 15:20:00,133.8,134.07,133.75,133.9,367370.261732852,115.4179,115.6508,115.3748,115.5042,367370.2617
2019-12-17 15:30:00,133.89,133.92,133.62,133.71,365797.6083032491,115.4956,115.5214,115.2627,115.3403,365797.6083
2019-12-17 15:40:00,133.71,133.86,133.58,133.7,385547.1570397112,115.3403,115.4697,115.2282,115.3317,385547.157
2019-12-17 15:50:00,133.76,133.86,133.62,133.64,459460.74007220217,115.3834,115.4697,115.2627,115.2799,459460.7401
2019-12-18 09:30:00,133.85,133.94,133.42,133.48,128540.16245487364,115.4611,115.5387,115.0901,115.1419,128540.1625
2019-12-18 09:40:00,133.51,133.83,132.73,132.96,98675.54151624547,115.1678,115.4438,114.4949,114.6933,98675.5415
2019-12-18 09:50:00,132.98,133.31,132.84,133.21,89657.03971119133,114.7106,114.9953,114.5898,114.909,89657.0397
2019-12-18 10:00:00,133.21,133.33,132.9,133.05,249810.46931407944,114.909,115.0125,114.6416,114.771,249810.4693
2019-12-18 10:10:00,133.05,133.63,132.96,133.41,351108.98014440434,114.771,115.2713,114.6933,115.0815,351108.9801
2019-12-18 10:20:00,133.4,133.46,132.81,132.81,411332.3555956679,115.0729,115.1246,114.5639,114.5639,411332.3556
2019-12-18 10:30:00,132.84,133.08,132.58,133.04,443535.6498194946,114.5898,114.7969,114.3655,114.7623,443535.6498
2019-12-18 10:40:00,133.04,133.15,132.97,133.03,333411.5523465704,114.7623,114.8572,114.702,114.7537,333411.5523
2019-12-18 10:50:00,133.03,133.67,133.0,133.46,380643.0505415163,114.7537,115.3058,114.7278,115.1246,380643.0505
2019-12-18 11:00:00,133.46,133.82,133.42,133.64,393155.4602888087,115.1246,115.4352,115.0901,115.2799,393155.4603
2019-12-18 11:10:00,133.66,133.91,133.46,133.89,417582.3555956679,115.2972,115.5128,115.1246,115.4956,417582.3556
2019-12-18 11:20:00,133.88,134.16,133.78,134.09,421960.74007220217,115.4869,115.7285,115.4007,115.6681,421960.7401
2019-12-18 11:30:00,134.09,134.24,133.98,134.07,405200.81227436825,115.6681,115.7975,115.5732,115.6508,405200.8123
2019-12-18 11:40:00,134.07,134.17,133.69,133.74,339506.9945848376,115.6508,115.7371,115.323,115.3662,339506.9946
2019-12-18 11:50:00,133.74,133.86,133.51,133.63,389294.9007220217,115.3662,115.4697,115.1678,115.2713,389294.9007
2019-12-18 12:00:00,133.63,133.75,133.57,133.59,338387.8610108303,115.2713,115.3748,115.2195,115.2368,338387.861
2019-12-18 12:10:00,133.59,133.64,133.47,133.51,325011.2815884477,115.2368,115.2799,115.1333,115.1678,325011.2816
2019-12-18 12:20:00,133.51,133.65,133.25,133.28,353719.5397111914,115.1678,115.2885,114.9435,114.9694,353719.5397
2019-12-18 12:30:00,133.28,133.42,133.07,133.17,372822.6534296029,114.9694,115.0901,114.7882,114.8745,372822.6534
2019-12-18 12:40:00,133.18,133.63,133.16,133.35,452655.6859205776,114.8831,115.2713,114.8659,115.0298,452655.6859
2019-12-18 12:50:00,133.34,133.49,132.96,133.02,448354.0162454874,115.0211,115.1505,114.6933,114.7451,448354.0162
2019-12-18 13:00:00,133.04,133.11,132.84,132.87,441764.440433213,114.7623,114.8227,114.5898,114.6157,441764.4404
2019-12-18 13:10:00,132.89,132.91,132.75,132.91,438601.083032491,114.633,114.6502,114.5122,114.6502,438601.083
2019-12-18 13:20:00,132.92,133.11,132.85,132.96,415864.1696750903,114.6588,114.8227,114.5984,114.6933,415864.1697
2019-12-18 13:30:00,132.97,133.35,132.97,133.26,439622.0667870036,114.702,115.0298,114.702,114.9521,439622.0668
2019-12-18 13:40:00,133.26,133.55,133.16,133.54,390806.63357400725,114.9521,115.2023,114.8659,115.1937,390806.6336
2019-12-18 13:50:00,133.55,133.56,133.2,133.28,430301.2184115524,115.2023,115.2109,114.9004,114.9694,430301.2184
2019-12-18 14:00:00,133.28,133.37,133.08,133.29,446599.72924187727,114.9694,115.047,114.7969,114.978,446599.7292
2019-12-18 14:10:00,133.29,133.49,133.2,133.34,431125.90252707584,114.978,115.1505,114.9004,115.0211,431125.9025
2019-12-18 14:20:00,133.32,133.33,132.98,133.02,426595.21660649823,115.0039,115.0125,114.7106,114.7451,426595.2166
2019-12-18 14:30:00,133.02,133.08,132.84,132.85,412078.0685920578,114.7451,114.7969,114.5898,114.5984,412078.0686
2019-12-18 14:40:00,132.86,133.01,132.83,132.91,375175.9927797834,114.6071,114.7365,114.5812,114.6502,375175.9928
2019-12-18 14:50:00,132.91,133.23,132.89,133.03,442136.7328519856,114.6502,114.9262,114.633,114.7537,442136.7329
2019-12-18 15:00:00,133.02,133.07,132.73,132.79,455259.47653429606,114.7451,114.7882,114.4949,114.5467,455259.4765
2019-12-18 15:10:00,132.79,132.94,132.71,132.85,448580.7761732852,114.5467,114.6761,114.4777,114.5984,448580.7762
2019-12-18 15:20:00,132.85,132.85,132.68,132.72,453348.3754512636,114.5984,114.5984,114.4518,114.4863,453348.3755
2019-12-18 15:30:00,132.72,132.84,132.58,132.78,398423.9620938628,114.4863,114.5898,114.3655,114.5381,398423.9621
2019-12-18 15:40:00,132.78,132.97,132.74,132.76,412072.4277978339,114.5381,114.702,114.5036,114.5208,412072.4278
2019-12-18 15:50:00,132.76,133.16,132.68,132.96,763656.3628158845,114.5208,114.8659,114.4518,114.6933,763656.3628
2019-12-19 09:30:00,133.78,134.0,133.31,133.56,150486.23646209386,115.4007,115.5905,114.9953,115.2109,150486.2365
2019-12-19 09:40:00,133.51,133.96,133.44,133.86,216810.6949458484,115.1678,115.556,115.1074,115.4697,216810.6949
2019-12-19 09:50:00,133.87,133.93,133.61,133.82,301653.880866426,115.4783,115.5301,115.254,115.4352,301653.8809
2019-12-19 10:00:00,133.81,134.17,133.79,134.09,401974.27797833935,115.4266,115.7371,115.4093,115.6681,401974.278
2019-12-19 10:10:00,134.09,134.3,133.93,134.26,376676.4440433213,115.6681,115.8492,115.5301,115.8147,376676.444
2019-12-19 10:20:00,134.26,134.94,134.24,134.91,442344.3140794224,115.8147,116.4013,115.7975,116.3754,442344.3141
2019-12-19 10:30:00,134.89,134.91,134.51,134.52,394115.523465704,116.3582,116.3754,116.0304,116.039,394115.5235
2019-12-19 10:40:00,134.52,134.6,134.39,134.45,369919.9007220217,116.039,116.108,115.9269,115.9786,369919.9007
2019-12-19 10:50:00,134.46,134.46,133.97,134.01,383465.70397111913,115.9873,115.9873,115.5646,115.5991,383465.704
2019-12-19 11:00:00,134.01,134.09,133.5,133.56,486782.4909747293,115.5991,115.6681,115.1591,115.2109,486782.491
2019-12-19 11:10:00,133.56,133.56,133.17,133.19,470115.0722021661,115.2109,115.2109,114.8745,114.8917,470115.0722
2019-12-19 11:20:00,133.2,133.55,133.2,133.26,469624.3231046932,114.9004,115.2023,114.9004,114.9521,469624.3231
2019-12-19 11:30:00,133.26,133.86,133.22,133.7,467516.9223826715,114.9521,115.4697,114.9176,115.3317,467516.9224
2019-12-19 11:40:00,133.7,133.84,133.47,133.51,384175.3158844765,115.3317,115.4524,115.1333,115.1678,384175.3159
2019-12-19 11:50:00,133.5,133.51,133.11,133.11,376718.1859205776,115.1591,115.1678,114.8227,114.8227,376718.1859
2019-12-19 12:00:00,133.12,133.23,132.89,132.91,370898.0144404333,114.8314,114.9262,114.633,114.6502,370898.0144
2019-12-19 12:10:00,132.91,133.04,132.75,133.02,378989.1696750903,114.6502,114.7623,114.5122,114.7451,378989.1697
2019-12-19 12:20:00,133.02,133.03,132.72,132.73,286058.2129963899,114.7451,114.7537,114.4863,114.4949,286058.213
2019-12-19 12:30:00,132.73,132.74,132.45,132.7,348762.4097472924,114.4949,114.5036,114.2534,114.4691,348762.4097
2019-12-19 12:40:00,132.71,132.71,132.4,132.62,387198.7815884477,114.4777,114.4777,114.2103,114.4,387198.7816
2019-12-19 12:50:00,132.61,132.79,132.52,132.53,403500.67689530685,114.3914,114.5467,114.3138,114.3224,403500.6769
2019-12-19 13:00:00,132.53,132.81,132.41,132.79,397228.1137184116,114.3224,114.5639,114.2189,114.5467,397228.1137
2019-12-19 13:10:00,132.8,132.81,132.39,132.42,340587.7707581228,114.5553,114.5639,114.2016,114.2275,340587.7708
2019-12-19 13:20:00,132.42,132.5,132.22,132.48,400490.7490974729,114.2275,114.2965,114.055,114.2793,400490.7491
2019-12-19 13:30:00,132.47,132.73,132.34,132.71,356158.619133574,114.2707,114.4949,114.1585,114.4777,356158.6191
2019-12-19 13:40:00,132.71,132.94,132.61,132.77,354564.5306859206,114.4777,114.6761,114.3914,114.5294,354564.5307
2019-12-19 13:50:00,132.78,132.8,132.45,132.5,341275.94765342964,114.5381,114.5553,114.2534,114.2965,341275.9477
2019-12-19 14:00:00,132.51,136.51,132.43,133.55,497435.6949458484,114.3052,117.7556,114.2362,115.2023,497435.6949
2019-12-19 14:10:00,133.55,133.7,132.99,133.23,482771.88628158846,115.2023,115.3317,114.7192,114.9262,482771.8863
2019-12-19 14:20:00,133.25,133.37,132.92,132.96,372379.2870036101,114.9435,115.047,114.6588,114.6933,372379.287
2019-12-19 14:30:00,132.95,132.97,132.76,132.79,332212.31949458487,114.6847,114.702,114.5208,114.5467,332212.3195
2019-12-19 14:40:00,132.78,133.21,132.67,133.17,322726.75992779783,114.5381,114.909,114.4432,114.8745,322726.7599
2019-12-19 14:50:00,133.14,133.16,132.81,132.89,299061.3718411552,114.8486,114.8659,114.5639,114.633,299061.3718
2019-12-19 15:00:00,132.9,133.09,132.63,132.79,334517.14801444043,114.6416,114.8055,114.4087,114.5467,334517.148
2019-12-19 15:10:00,132.79,132.84,132.56,132.74,336088.6732851986,114.5467,114.5898,114.3483,114.5036,336088.6733
2019-12-19 15:20:00,132.74,132.86,132.53,132.58,345590.0270758123,114.5036,114.6071,114.3224,114.3655,345590.0271
2019-12-19 15:30:00,132.58,132.79,132.42,132.48,426352.6624548737,114.3655,114.5467,114.2275,114.2793,426352.6625
2019-12-19 15:40:00,132.5,132.86,132.45,132.69,435338.4476534296,114.2965,114.6071,114.2534,114.4604,435338.4477
2019-12-19 15:50:00,132.69,133.6,132.56,133.41,963694.7202166064,114.4604,115.2454,114.3483,115.0815,963694.7202
2019-12-20 09:30:00,133.89,134.29,133.62,133.99,794669.4494584838,115.4956,115.8406,115.2627,115.5818,794669.4495
2019-12-20 09:40:00,133.97,134.37,133.7,134.1,181089.8014440433,115.5646,115.9096,115.3317,115.6767,181089.8014
2019-12-20 09:50:00,134.1,134.49,133.92,134.46,191935.92057761733,115.6767,116.0131,115.5214,115.9873,191935.9206
2019-12-20 10:00:00,134.48,134.63,134.25,134.27,186379.73826714803,116.0045,116.1339,115.8061,115.8234,186379.7383
2019-12-20 10:10:00,134.28,134.4,134.04,134.05,180515.56859205777,115.832,115.9355,115.625,115.6336,180515.5686
2019-12-20 10:20:00,134.05,134.54,133.87,134.48,196581.67870036105,115.6336,116.0563,115.4783,116.0045,196581.6787
2019-12-20 10:30:00,134.45,134.65,134.35,134.43,183272.78880866428,115.9786,116.1512,115.8924,115.9614,183272.7888
2019-12-20 10:40:00,134.43,134.69,134.41,134.42,185253.83574007225,115.9614,116.1857,115.9441,115.9528,185253.8357
2019-12-20 10:50:00,134.41,134.58,134.3,134.56,192888.0866425993,115.9441,116.0908,115.8492,116.0735,192888.0866
2019-12-20 11:00:00,134.55,134.86,134.49,134.79,164023.0144404332,116.0649,116.3323,116.0131,116.2719,164023.0144
2019-12-20 11:10:00,134.79,134.92,134.64,134.84,208549.18772563172,116.2719,116.3841,116.1425,116.3151,208549.1877
2019-12-20 11:20:00,134.84,134.88,134.6,134.71,179567.91516245488,116.3151,116.3496,116.108,116.2029,179567.9152
2019-12-20 11:30:00,134.72,135.21,134.71,135.03,224418.99819494583,116.2115,116.6342,116.2029,116.479,224418.9982
2019-12-20 11:40:00,135.03,135.21,134.97,135.13,186309.79241877256,116.479,116.6342,116.4272,116.5652,186309.7924
2019-12-20 11:50:00,135.13,135.25,134.92,135.11,166843.41155234657,116.5652,116.6687,116.3841,116.548,166843.4116
2019-12-20 12:00:00,135.11,135.17,134.78,134.9,192952.3916967509,116.548,116.5997,116.2633,116.3668,192952.3917
2019-12-20 12:10:00,134.9,135.02,134.69,134.72,176473.37545126354,116.3668,116.4703,116.1857,116.2115,176473.3755
2019-12-20 12:20:00,134.72,134.79,134.54,134.64,176974.27797833935,116.2115,116.2719,116.0563,116.1425,176974.278
2019-12-20 12:30:00,134.64,134.64,134.41,134.46,182900.4963898917,116.1425,116.1425,115.9441,115.9873,182900.4964
2019-12-20 12:40:00,134.46,134.52,134.33,134.5,218588.67328519857,115.9873,116.039,115.8751,116.0218,218588.6733
2019-12-20 12:50:00,134.51,134.75,134.45,134.57,194629.96389891696,116.0304,116.2374,115.9786,116.0821,194629.9639
2019-12-20 13:00:00,134.56,134.72,134.45,134.48,180143.2761732852,116.0735,116.2115,115.9786,116.0045,180143.2762
2019-12-20 13:10:00,134.5,134.62,134.38,134.38,208009.92779783395,116.0218,116.1253,115.9183,115.9183,208009.9278
2019-12-20 13:20:00,134.39,134.4,134.08,134.14,204992.10288808664,115.9269,115.9355,115.6595,115.7112,204992.1029
2019-12-20 13:30:00,134.14,134.29,134.04,134.26,178919.22382671482,115.7112,115.8406,115.625,115.8147,178919.2238
2019-12-20 13:40:00,134.26,134.69,134.23,134.66,194986.4620938628,115.8147,116.1857,115.7889,116.1598,194986.4621
2019-12-20 13:50:00,134.66,134.77,134.4,134.57,177947.87906137184,116.1598,116.2547,115.9355,116.0821,177947.8791
2019-12-20 14:00:00,134.58,134.76,134.52,134.75,209178.70036101085,116.0908,116.246,116.039,116.2374,209178.7004
2019-12-20 14:10:00,134.75,134.84,134.63,134.79,175243.68231046933,116.2374,116.3151,116.1339,116.2719,175243.6823
2019-12-20 14:20:00,134.78,134.95,134.73,134.9,186557.98736462093,116.2633,116.4099,116.2202,116.3668,186557.9874
2019-12-20 14:30:00,134.9,134.92,134.64,134.86,200663.357400722,116.3668,116.3841,116.1425,116.3323,200663.3574
2019-12-20 14:40:00,134.87,135.02,134.79,134.95,182815.8844765343,116.3409,116.4703,116.2719,116.4099,182815.8845
2019-12-20 14:50:00,134.95,135.1,134.82,134.93,231776.85018050543,116.4099,116.5393,116.2978,116.3927,231776.8502
2019-12-20 15:00:00,134.93,135.05,134.88,135.0,196227.4368231047,116.3927,116.4962,116.3496,116.4531,196227.4368
2019-12-20 15:10:00,135.01,135.31,135.01,135.2,202038.58303249092,116.4617,116.7205,116.4617,116.6256,202038.583
2019-12-20 15:20:00,135.2,135.47,135.16,135.45,249792.4187725632,116.6256,116.8585,116.5911,116.8412,249792.4188
2019-12-20 15:30:00,135.46,135.57,135.29,135.34,330835.9657039711,116.8499,116.9448,116.7032,116.7464,330835.9657
2019-12-20 15:40:00,135.34,135.47,135.27,135.4,372171.7057761733,116.7464,116.8585,116.686,116.7981,372171.7058
2019-12-20 15:50:00,135.4,135.66,135.34,135.47,711237.5902527076,116.7981,117.0224,116.7464,116.8585,711237.5903
2019-12-23 09:30:00,136.25,136.37,135.31,135.5,67893.7274368231,117.5313,117.6349,116.7205,116.8844,67893.7274
2019-12-23 09:40:00,135.49,135.49,135.12,135.25,100612.59025270758,116.8758,116.8758,116.5566,116.6687,100612.5903
2019-12-23 09:50:00,135.25,135.63,135.18,135.52,159407.7166064982,116.6687,116.9965,116.6083,116.9016,159407.7166
2019-12-23 10:00:00,135.53,135.82,135.52,135.65,176885.15342960288,116.9103,117.1604,116.9016,117.0138,176885.1534
2019-12-23 10:10:00,135.65,136.13,135.64,136.06,200128.61010830328,117.0138,117.4278,117.0051,117.3674,200128.6101
2019-12-23 10:20:00,136.05,136.18,136.0,136.12,199688.6281588448,117.3588,117.471,117.3157,117.4192,199688.6282
2019-12-23 10:30:00,136.11,136.13,135.83,135.94,168315.65884476536,117.4106,117.4278,117.169,117.2639,168315.6588
2019-12-23 10:40:00,135.95,136.01,135.84,135.92,146871.6155234657,117.2726,117.3243,117.1777,117.2467,146871.6155
2019-12-23 10:50:00,135.91,136.27,135.9,136.19,163368.68231046933,117.2381,117.5486,117.2294,117.4796,163368.6823
2019-12-23 11:00:00,136.2,136.34,136.08,136.14,173258.12274368232,117.4882,117.609,117.3847,117.4365,173258.1227
2019-12-23 11:10:00,136.16,136.27,136.08,136.26,170764.8916967509,117.4537,117.5486,117.3847,117.54,170764.8917
2019-12-23 11:20:00,136.27,136.37,136.22,136.27,157129.96389891696,117.5486,117.6349,117.5055,117.5486,157129.9639
2019-12-23 11:30:00,136.28,136.28,136.01,136.02,138784.97292418772,117.5572,117.5572,117.3243,117.3329,138784.9729
2019-12-23 11:40:00,136.02,136.03,135.66,135.74,161541.06498194946,117.3329,117.3416,117.0224,117.0914,161541.065
2019-12-23 11:50:00,135.78,135.82,135.59,135.59,169731.49819494586,117.1259,117.1604,116.962,116.962,169731.4982
2019-12-23 12:00:00,135.6,135.73,135.51,135.73,153637.18411552347,116.9706,117.0828,116.893,117.0828,153637.1841
2019-12-23 12:10:00,135.73,135.81,135.56,135.67,156854.69314079423,117.0828,117.1518,116.9361,117.031,156854.6931
2019-12-23 12:20:00,135.65,135.71,135.53,135.53,147585.74007220217,117.0138,117.0655,116.9103,116.9103,147585.7401
2019-12-23 12:30:00,135.53,135.85,135.5,135.69,152152.52707581228,116.9103,117.1863,116.8844,117.0483,152152.5271
2019-12-23 12:40:00,135.69,135.76,135.51,135.59,149141.47111913358,117.0483,117.1087,116.893,116.962,149141.4711
2019-12-23 12:50:00,135.59,135.69,135.54,135.68,120841.60649819496,116.962,117.0483,116.9189,117.0397,120841.6065
2019-12-23 13:00:00,135.68,135.79,135.5,135.53,139409.97292418772,117.0397,117.1345,116.8844,116.9103,139409.9729
2019-12-23 13:10:00,135.53,135.75,135.51,135.71,135578.74548736462,116.9103,117.1,116.893,117.0655,135578.7455
2019-12-23 13:20:00,135.72,135.73,135.46,135.46,155641.92238267147,117.0742,117.0828,116.8499,116.8499,155641.9224
2019-12-23 13:30:00,135.46,135.5,135.31,135.44,150703.97111913358,116.8499,116.8844,116.7205,116.8326,150703.9711
2019-12-23 13:40:00,135.44,135.66,135.42,135.46,146572.65342960288,116.8326,117.0224,116.8154,116.8499,146572.6534
2019-12-23 13:50:00,135.45,135.8,135.44,135.69,157477.4368231047,116.8412,117.1432,116.8326,117.0483,157477.4368
2019-12-23 14:00:00,135.71,135.94,135.7,135.85,137741.42599277978,117.0655,117.2639,117.0569,117.1863,137741.426
2019-12-23 14:10:00,135.87,135.96,135.79,135.84,152599.27797833935,117.2035,117.2812,117.1345,117.1777,152599.278
2019-12-23 14:20:00,135.84,136.02,135.79,135.98,155943.14079422384,117.1777,117.3329,117.1345,117.2984,155943.1408
2019-12-23 14:30:00,135.99,136.03,135.76,135.95,156308.6642599278,117.3071,117.3416,117.1087,117.2726,156308.6643
2019-12-23 14:40:00,135.95,136.07,135.94,135.98,173043.7725631769,117.2726,117.3761,117.2639,117.2984,173043.7726
2019-12-23 14:50:00,135.98,136.11,135.96,136.0,159496.84115523467,117.2984,117.4106,117.2812,117.3157,159496.8412
2019-12-23 15:00:00,136.0,136.08,135.94,136.04,152072.42779783395,117.3157,117.3847,117.2639,117.3502,152072.4278
2019-12-23 15:10:00,136.04,136.13,136.01,136.02,159253.15884476536,117.3502,117.4278,117.3243,117.3329,159253.1588
2019-12-23 15:20:00,136.03,136.04,135.81,135.96,183687.95126353792,117.3416,117.3502,117.1518,117.2812,183687.9513
2019-12-23 15:30:00,135.96,136.06,135.88,135.91,203317.91516245488,117.2812,117.3674,117.2122,117.2381,203317.9152
2019-12-23 15:40:00,135.91,135.91,135.7,135.73,192967.05776173287,117.2381,117.2381,117.0569,117.0828,192967.0578
2019-12-23 15:50:00,135.72,135.94,135.7,135.84,308804.1516245488,117.0742,117.2639,117.0569,117.1777,308804.1516
2019-12-24 09:30:00,135.48,135.74,135.14,135.3,75280.91155234657,116.8671,117.0914,116.5738,116.7119,75280.9116
2019-12-24 09:40:00,135.32,135.46,135.2,135.42,44133.57400722022,116.7291,116.8499,116.6256,116.8154,44133.574
2019-12-24 09:50:00,135.42,135.62,135.33,135.6,43183.6642599278,116.8154,116.9879,116.7377,116.9706,43183.6643
2019-12-24 10:00:00,135.57,135.65,135.49,135.62,60840.478339350186,116.9448,117.0138,116.8758,116.9879,60840.4783
2019-12-24 10:10:00,135.62,135.65,135.29,135.42,40306.85920577618,116.9879,117.0138,116.7032,116.8154,40306.8592
2019-12-24 10:20:00,135.43,135.57,135.32,135.56,33240.07220216607,116.824,116.9448,116.7291,116.9361,33240.0722
2019-12-24 10:30:00,135.57,135.77,135.56,135.67,37593.63718411553,116.9448,117.1173,116.9361,117.031,37593.6372
2019-12-24 10:40:00,135.67,135.72,135.57,135.65,31695.62274368231,117.031,117.0742,116.9448,117.0138,31695.6227
2019-12-24 10:50:00,135.66,135.81,135.58,135.79,33201.714801444046,117.0224,117.1518,116.9534,117.1345,33201.7148
2019-12-24 11:00:00,135.79,135.87,135.7,135.78,37299.18772563177,117.1345,117.2035,117.0569,117.1259,37299.1877
2019-12-24 11:10:00,135.8,135.87,135.62,135.64,29076.037906137182,117.1432,117.2035,116.9879,117.0051,29076.0379
2019-12-24 11:20:00,135.65,135.69,135.57,135.65,28302.12093862816,117.0138,117.0483,116.9448,117.0138,28302.1209
2019-12-24 11:30:00,135.65,135.76,135.59,135.76,38646.20938628159,117.0138,117.1087,116.962,117.1087,38646.2094
2019-12-24 11:40:00,135.75,135.84,135.73,135.78,38351.75992779784,117.1,117.1777,117.0828,117.1259,38351.7599
2019-12-24 11:50:00,135.78,135.78,135.57,135.57,43220.893501805054,117.1259,117.1259,116.9448,116.9448,43220.8935
2019-12-24 12:00:00,135.58,135.87,135.58,135.81,42309.34115523466,116.9534,117.2035,116.9534,117.1518,42309.3412
2019-12-24 12:10:00,135.87,135.95,135.77,135.95,44650.27075812274,117.2035,117.2726,117.1173,117.2726,44650.2708
2019-12-24 12:20:00,135.94,136.01,135.87,135.89,34045.57761732852,117.2639,117.3243,117.2035,117.2208,34045.5776
2019-12-24 12:30:00,135.89,135.99,135.88,135.93,46415.8393501805,117.2208,117.3071,117.2122,117.2553,46415.8394
2019-12-24 12:40:00,135.93,136.04,135.86,135.93,199115.523465704,117.2553,117.3502,117.1949,117.2553,199115.5235
2019-12-24 12:50:00,135.92,136.01,135.75,135.97,252950.1353790614,117.2467,117.3243,117.1,117.2898,252950.1354
2019-12-26 09:30:00,135.5,135.85,135.22,135.64,39287.0036101083,117.0144,117.3167,116.7726,117.1353,39287.0036
2019-12-26 09:40:00,135.73,135.91,135.57,135.7,30584.38628158845,117.213,117.3685,117.0749,117.1871,30584.3863
2019-12-26 09:50:00,135.67,135.75,135.59,135.65,34513.76353790614,117.1612,117.2303,117.0921,117.1439,34513.7635
2019-12-26 10:00:00,135.65,135.71,135.48,135.53,25794.2238267148,117.1439,117.1958,116.9971,117.0403,25794.2238
2019-12-26 10:10:00,135.55,135.74,135.52,135.56,21606.49819494585,117.0576,117.2217,117.0317,117.0662,21606.4982
2019-12-26 10:20:00,135.56,135.71,135.51,135.6,32773.01444043322,117.0662,117.1958,117.023,117.1008,32773.0144
2019-12-26 10:30:00,135.68,135.69,135.47,135.57,24153.880866425992,117.1698,117.1785,116.9885,117.0749,24153.8809
2019-12-26 10:40:00,135.57,135.65,135.45,135.45,30601.30866425993,117.0749,117.1439,116.9712,116.9712,30601.3087
2019-12-26 10:50:00,135.46,135.51,135.34,135.34,47888.08664259928,116.9799,117.023,116.8762,116.8762,47888.0866
2019-12-26 11:00:00,135.34,135.42,135.28,135.39,38518.72743682311,116.8762,116.9453,116.8244,116.9194,38518.7274
2019-12-26 11:10:00,135.37,135.4,135.31,135.4,22960.28880866426,116.9021,116.928,116.8503,116.928,22960.2888
2019-12-26 11:20:00,135.4,135.51,135.32,135.35,25983.75451263538,116.928,117.023,116.859,116.8849,25983.7545
2019-12-26 11:30:00,135.34,135.47,135.34,135.38,17316.110108303248,116.8762,116.9885,116.8762,116.9108,17316.1101
2019-12-26 11:40:00,135.39,135.46,135.35,135.42,23624.774368231047,116.9194,116.9799,116.8849,116.9453,23624.7744
2019-12-26 11:50:00,135.42,135.42,135.33,135.41,25725.40613718412,116.9453,116.9453,116.8676,116.9367,25725.4061
2019-12-26 12:00:00,135.4,135.5,135.4,135.43,19056.85920577617,116.928,117.0144,116.928,116.954,19056.8592
2019-12-26 12:10:00,135.43,135.49,135.34,135.35,32872.292418772566,116.954,117.0058,116.8762,116.8849,32872.2924
2019-12-26 12:20:00,135.36,135.42,135.31,135.36,19214.80144404332,116.8935,116.9453,116.8503,116.8935,19214.8014
2019-12-26 12:30:00,135.37,135.48,135.28,135.32,100876.57942238268,116.9021,116.9971,116.8244,116.859,100876.5794
2019-12-26 12:40:00,135.33,135.39,135.3,135.35,18420.57761732852,116.8676,116.9194,116.8417,116.8849,18420.5776
2019-12-26 12:50:00,135.36,135.37,135.31,135.34,23005.41516245488,116.8935,116.9021,116.8503,116.8762,23005.4152
2019-12-26 13:00:00,135.34,135.44,135.34,135.42,16472.24729241877,116.8762,116.9626,116.8762,116.9453,16472.2473
2019-12-26 13:10:00,135.42,135.54,135.42,135.5,19470.89350180505,116.9453,117.0489,116.9453,117.0144,19470.8935
2019-12-26 13:20:00,135.51,135.52,135.34,135.35,17177.346570397112,117.023,117.0317,116.8762,116.8849,17177.3466
2019-12-26 13:30:00,135.36,135.46,135.31,135.42,19057.98736462093,116.8935,116.9799,116.8503,116.9453,19057.9874
2019-12-26 13:40:00,135.43,135.47,135.34,135.39,23430.731046931407,116.954,116.9885,116.8762,116.9194,23430.731
2019-12-26 13:50:00,135.38,135.43,135.34,135.34,26270.30685920578,116.9108,116.954,116.8762,116.8762,26270.3069
2019-12-26 14:00:00,135.33,135.43,135.31,135.41,17571.074007220217,116.8676,116.954,116.8503,116.9367,17571.074
2019-12-26 14:10:00,135.4,135.42,135.26,135.3,20882.2202166065,116.928,116.9453,116.8071,116.8417,20882.2202
2019-12-26 14:20:00,135.31,135.33,135.22,135.28,35216.606498194946,116.8503,116.8676,116.7726,116.8244,35216.6065
2019-12-26 14:30:00,135.3,135.34,135.27,135.28,18505.18953068592,116.8417,116.8762,116.8158,116.8244,18505.1895
2019-12-26 14:40:00,135.28,135.32,135.25,135.27,21966.380866425992,116.8244,116.859,116.7985,116.8158,21966.3809
2019-12-26 14:50:00,135.26,135.33,135.24,135.25,26611.01083032491,116.8071,116.8676,116.7899,116.7985,26611.0108
2019-12-26 15:00:00,135.26,135.27,135.19,135.23,26530.91155234657,116.8071,116.8158,116.7467,116.7812,26530.9116
2019-12-26 15:10:00,135.25,135.35,135.23,135.32,39284.747292418775,116.7985,116.8849,116.7812,116.859,39284.7473
2019-12-26 15:20:00,135.32,135.38,135.29,135.3,37533.84476534296,116.859,116.9108,116.8331,116.8417,37533.8448
2019-12-26 15:30:00,135.31,135.31,135.21,135.24,68992.55415162456,116.8503,116.8503,116.764,116.7899,68992.5542
2019-12-26 15:40:00,135.23,135.48,135.23,135.3,95940.8844765343,116.7812,116.9971,116.7812,116.8417,95940.8845
2019-12-26 15:50:00,135.29,135.49,135.27,135.45,172412.0036101083,116.8331,117.0058,116.8158,116.9712,172412.0036
2019-12-27 09:30:00,135.8,135.8,135.09,135.19,58076.48916967509,117.2735,117.2735,116.6603,116.7467,58076.4892
2019-12-27 09:40:00,135.19,135.37,135.16,135.23,17062.274368231047,116.7467,116.9021,116.7208,116.7812,17062.2744
2019-12-27 09:50:00,135.26,135.41,135.13,135.26,39570.1714801444,116.8071,116.9367,116.6949,116.8071,39570.1715
2019-12-27 10:00:00,135.26,135.54,135.21,135.38,46177.79783393502,116.8071,117.0489,116.764,116.9108,46177.7978
2019-12-27 10:10:00,135.39,135.51,135.32,135.45,38111.462093862814,116.9194,117.023,116.859,116.9712,38111.4621
2019-12-27 10:20:00,135.48,135.51,135.39,135.47,28498.42057761733,116.9971,117.023,116.9194,116.9885,28498.4206
2019-12-27 10:30:00,135.48,135.55,135.32,135.32,44602.88808664261,116.9971,117.0576,116.859,116.859,44602.8881
2019-12-27 10:40:00,135.33,135.42,135.24,135.29,34516.01985559567,116.8676,116.9453,116.7899,116.8331,34516.0199
2019-12-27 10:50:00,135.29,135.42,135.26,135.38,44857.851985559566,116.8331,116.9453,116.8071,116.9108,44857.852
2019-12-27 11:00:00,135.42,135.47,135.34,135.39,30898.014440433213,116.9453,116.9885,116.8762,116.9194,30898.0144
2019-12-27 11:10:00,135.39,135.51,135.34,135.45,30177.12093862816,116.9194,117.023,116.8762,116.9712,30177.1209
2019-12-27 11:20:00,135.45,135.56,135.42,135.42,36216.15523465704,116.9712,117.0662,116.9453,116.9453,36216.1552
2019-12-27 11:30:00,135.42,135.5,135.4,135.43,28991.425992779783,116.9453,117.0144,116.928,116.954,28991.426
2019-12-27 11:40:00,135.42,135.5,135.39,135.47,22898.240072202167,116.9453,117.0144,116.9194,116.9885,22898.2401
2019-12-27 11:50:00,135.47,135.5,135.42,135.44,40257.220216606496,116.9885,117.0144,116.9453,116.9626,40257.2202
2019-12-27 12:00:00,135.43,135.5,135.42,135.42,41800.54151624549,116.954,117.0144,116.9453,116.9453,41800.5415
2019-12-27 12:10:00,135.42,135.48,135.34,135.47,42186.37184115523,116.9453,116.9971,116.8762,116.9885,42186.3718
2019-12-27 12:20:00,135.46,135.5,135.34,135.41,23939.530685920578,116.9799,117.0144,116.8762,116.9367,23939.5307
2019-12-27 12:30:00,135.41,135.5,135.36,135.44,32525.947653429605,116.9367,117.0144,116.8935,116.9626,32525.9477
2019-12-27 12:40:00,135.44,135.53,135.37,135.48,34567.91516245488,116.9626,117.0403,116.9021,116.9971,34567.9152
2019-12-27 12:50:00,135.48,135.53,135.45,135.5,43990.29783393502,116.9971,117.0403,116.9712,117.0144,43990.2978
2019-12-27 13:00:00,135.53,135.53,135.47,135.5,24412.229241877256,117.0403,117.0403,116.9885,117.0144,24412.2292
2019-12-27 13:10:00,135.48,135.53,135.45,135.48,20506.54332129964,116.9971,117.0403,116.9712,116.9971,20506.5433
2019-12-27 13:20:00,135.48,135.5,135.45,135.47,29549.864620938628,116.9971,117.0144,116.9712,116.9885,29549.8646
2019-12-27 13:30:00,135.47,135.54,135.42,135.52,55766.01985559567,116.9885,117.0489,116.9453,117.0317,55766.0199
2019-12-27 13:40:00,135.51,135.53,135.49,135.52,26908.84476534296,117.023,117.0403,117.0058,117.0317,26908.8448
2019-12-27 13:50:00,135.53,135.55,135.46,135.51,33426.21841155235,117.0403,117.0576,116.9799,117.023,33426.2184
2019-12-27 14:00:00,135.51,135.72,135.5,135.7,56987.815884476535,117.023,117.2044,117.0144,117.1871,56987.8159
2019-12-27 14:10:00,135.69,135.87,135.66,135.77,32088.22202166065,117.1785,117.3339,117.1526,117.2476,32088.222
2019-12-27 14:20:00,135.77,135.92,135.73,135.92,32495.48736462093,117.2476,117.3771,117.213,117.3771,32495.4874
2019-12-27 14:30:00,135.92,135.96,135.71,135.76,29315.20758122744,117.3771,117.4116,117.1958,117.2389,29315.2076
2019-12-27 14:40:00,135.76,135.83,135.71,135.74,17687.274368231047,117.2389,117.2994,117.1958,117.2217,17687.2744
2019-12-27 14:50:00,135.74,135.84,135.72,135.81,21369.584837545128,117.2217,117.308,117.2044,117.2821,21369.5848
2019-12-27 15:00:00,135.8,135.82,135.73,135.81,34002.70758122744,117.2735,117.2907,117.213,117.2821,34002.7076
2019-12-27 15:10:00,135.8,135.87,135.76,135.83,20310.24368231047,117.2735,117.3339,117.2389,117.2994,20310.2437
2019-12-27 15:20:00,135.85,135.86,135.74,135.76,31853.56498194946,117.3167,117.3253,117.2217,117.2389,31853.565
2019-12-27 15:30:00,135.79,135.81,135.71,135.74,48498.42057761733,117.2648,117.2821,117.1958,117.2217,48498.4206
2019-12-27 15:40:00,135.74,135.78,135.51,135.57,83562.72563176896,117.2217,117.2562,117.023,117.0749,83562.7256
2019-12-27 15:50:00,135.55,135.71,135.43,135.5,184899.59386281588,117.0576,117.1958,116.954,117.0144,184899.5939
2019-12-30 09:30:00,135.57,135.6,135.02,135.1,93220.89350180504,117.0749,117.1008,116.5999,116.669,93220.8935
2019-12-30 09:40:00,135.15,135.23,134.95,134.99,33542.41877256318,116.7122,116.7812,116.5394,116.574,33542.4188
2019-12-30 09:50:00,134.98,135.19,134.98,135.11,25473.82671480145,116.5653,116.7467,116.5653,116.6776,25473.8267
2019-12-30 10:00:00,135.11,135.33,135.04,135.3,34764.214801444046,116.6776,116.8676,116.6172,116.8417,34764.2148
2019-12-30 10:10:00,135.32,135.35,134.87,135.04,55269.62996389892,116.859,116.8849,116.4704,116.6172,55269.63
2019-12-30 10:20:00,135.06,135.14,134.93,135.1,17555.279783393504,116.6344,116.7035,116.5222,116.669,17555.2798
2019-12-30 10:30:00,135.08,135.21,134.99,135.18,38783.84476534296,116.6517,116.764,116.574,116.7381,38783.8448
2019-12-30 10:40:00,135.15,135.21,135.02,135.03,55375.67689530686,116.7122,116.764,116.5999,116.6085,55375.6769
2019-12-30 10:50:00,135.08,135.11,134.96,135.11,34011.73285198556,116.6517,116.6776,116.5481,116.6776,34011.7329
2019-12-30 11:00:00,135.13,135.14,134.92,134.93,26709.160649819496,116.6949,116.7035,116.5135,116.5222,26709.1606
2019-12-30 11:10:00,134.93,135.26,134.93,135.26,26162.003610108302,116.5222,116.8071,116.5222,116.8071,26162.0036
2019-12-30 11:20:00,135.27,135.34,135.21,135.26,24074.90974729242,116.8158,116.8762,116.764,116.8071,24074.9097
2019-12-30 11:30:00,135.26,135.26,135.08,135.13,30424.18772563177,116.8071,116.8071,116.6517,116.6949,30424.1877
2019-12-30 11:40:00,135.15,135.34,135.11,135.26,31107.85198555957,116.7122,116.8762,116.6776,116.8071,31107.852
2019-12-30 11:50:00,135.25,135.37,135.17,135.2,26900.947653429605,116.7985,116.9021,116.7294,116.7553,26900.9477
2019-12-30 12:00:00,135.2,135.27,135.18,135.26,19556.63357400722,116.7553,116.8158,116.7381,116.8071,19556.6336
2019-12-30 12:10:00,135.26,135.46,135.24,135.42,22685.01805054152,116.8071,116.9799,116.7899,116.9453,22685.0181
2019-12-30 12:20:00,135.42,135.46,135.36,135.37,21545.57761732852,116.9453,116.9799,116.8935,116.9021,21545.5776
2019-12-30 12:30:00,135.35,135.43,135.34,135.42,22671.480144404333,116.8849,116.954,116.8762,116.9453,22671.4801
2019-12-30 12:40:00,135.4,135.42,135.32,135.37,36933.6642599278,116.928,116.9453,116.859,116.9021,36933.6643
2019-12-30 12:50:00,135.37,135.47,135.26,135.29,20323.78158844765,116.9021,116.9885,116.8071,116.8331,20323.7816
2019-12-30 13:00:00,135.28,135.34,135.22,135.29,32655.68592057762,116.8244,116.8762,116.7726,116.8331,32655.6859
2019-12-30 13:10:00,135.28,135.42,135.26,135.3,34222.69855595668,116.8244,116.9453,116.8071,116.8417,34222.6986
2019-12-30 13:20:00,135.28,135.34,135.21,135.22,24212.54512635379,116.8244,116.8762,116.764,116.7726,24212.5451
2019-12-30 13:30:00,135.21,135.26,135.17,135.25,22407.490974729244,116.764,116.8071,116.7294,116.7985,22407.491
2019-12-30 13:40:00,135.25,135.35,135.23,135.25,32299.18772563177,116.7985,116.8849,116.7812,116.7985,32299.1877
2019-12-30 13:50:00,135.25,135.34,135.22,135.3,33357.40072202166,116.7985,116.8762,116.7726,116.8417,33357.4007
2019-12-30 14:00:00,135.29,135.29,135.15,135.2,37008.12274368231,116.8331,116.8331,116.7122,116.7553,37008.1227
2019-12-30 14:10:00,135.19,135.25,135.18,135.23,27087.093862815884,116.7467,116.7985,116.7381,116.7812,27087.0939
2019-12-30 14:20:00,135.24,135.3,135.18,135.27,29865.749097472926,116.7899,116.8417,116.7381,116.8158,29865.7491
2019-12-30 14:30:00,135.26,135.35,135.21,135.35,22436.823104693143,116.8071,116.8849,116.764,116.8849,22436.8231
2019-12-30 14:40:00,135.36,135.52,135.32,135.49,32079.196750902527,116.8935,117.0317,116.859,117.0058,32079.1968
2019-12-30 14:50:00,135.5,135.52,135.41,135.41,31907.7166064982,117.0144,117.0317,116.9367,116.9367,31907.7166
2019-12-30 15:00:00,135.42,135.57,135.38,135.49,40341.8321299639,116.9453,117.0749,116.9108,117.0058,40341.8321
2019-12-30 15:10:00,135.49,135.55,135.45,135.51,32161.5523465704,117.0058,117.0576,116.9712,117.023,32161.5523
2019-12-30 15:20:00,135.52,135.53,135.44,135.49,35081.22743682311,117.0317,117.0403,116.9626,117.0058,35081.2274
2019-12-30 15:30:00,135.5,135.57,135.38,135.44,47173.962093862814,117.0144,117.0749,116.9108,116.9626,47173.9621
2019-12-30 15:40:00,135.43,135.49,135.35,135.48,60835.96570397112,116.954,117.0058,116.8849,116.9971,60835.9657
2019-12-30 15:50:00,135.47,135.59,135.32,135.5,206015.3429602888,116.9885,117.0921,116.859,117.0144,206015.343
2019-12-31 09:30:00,135.37,135.74,134.95,135.67,43818.81768953069,116.9021,117.2217,116.5394,117.1612,43818.8177
2019-12-31 09:40:00,135.69,135.69,135.42,135.65,31856.94945848376,117.1785,117.1785,116.9453,117.1439,31856.9495
2019-12-31 09:50:00,135.64,135.65,135.42,135.52,21960.740072202167,117.1353,117.1439,116.9453,117.0317,21960.7401
2019-12-31 10:00:00,135.56,135.68,135.43,135.64,31673.059566787004,117.0662,117.1698,116.954,117.1353,31673.0596
2019-12-31 10:10:00,135.65,135.67,135.49,135.63,73863.9440433213,117.1439,117.1612,117.0058,117.1267,73863.944
2019-12-31 10:20:00,135.63,135.67,135.42,135.44,44387.40974729242,117.1267,117.1612,116.9453,116.9626,44387.4097
2019-12-31 10:30:00,135.45,135.46,135.34,135.43,36493.68231046932,116.9712,116.9799,116.8762,116.954,36493.6823
2019-12-31 10:40:00,135.42,135.45,135.34,135.44,38270.53249097473,116.9453,116.9712,116.8762,116.9626,38270.5325
2019-12-31 10:50:00,135.42,135.45,135.28,135.31,36985.55956678701,116.9453,116.9712,116.8244,116.8503,36985.5596
2019-12-31 11:00:00,135.31,135.42,135.26,135.29,19946.97653429603,116.8503,116.9453,116.8071,116.8331,19946.9765
2019-12-31 11:10:00,135.28,135.4,135.26,135.4,23823.330324909748,116.8244,116.928,116.8071,116.928,23823.3303
2019-12-31 11:20:00,135.41,135.42,135.26,135.26,29378.3844765343,116.9367,116.9453,116.8071,116.8071,29378.3845
2019-12-31 11:30:00,135.26,135.3,135.17,135.22,45009.02527075813,116.8071,116.8417,116.7294,116.7726,45009.0253
2019-12-31 11:40:00,135.22,135.33,135.17,135.28,31842.28339350181,116.7726,116.8676,116.7294,116.8244,31842.2834
2019-12-31 11:50:00,135.27,135.27,135.08,135.13,33654.106498194946,116.8158,116.8158,116.6517,116.6949,33654.1065
2019-12-31 12:00:00,135.12,135.22,135.07,135.21,44088.447653429605,116.6862,116.7726,116.6431,116.764,44088.4477
2019-12-31 12:10:00,135.21,135.23,135.05,135.05,29098.60108303249,116.764,116.7812,116.6258,116.6258,29098.6011
2019-12-31 12:20:00,135.03,135.14,135.01,135.14,30786.32671480145,116.6085,116.7035,116.5913,116.7035,30786.3267
2019-12-31 12:30:00,135.11,135.22,135.11,135.17,16335.740072202168,116.6776,116.7726,116.6776,116.7294,16335.7401
2019-12-31 12:40:00,135.15,135.17,135.04,135.1,19178.70036101083,116.7122,116.7294,116.6172,116.669,19178.7004
2019-12-31 12:50:00,135.07,135.18,135.06,135.07,17166.064981949457,116.6431,116.7381,116.6344,116.6431,17166.065
2019-12-31 13:00:00,135.07,135.26,135.07,135.26,13163.35740072202,116.6431,116.8071,116.6431,116.8071,13163.3574
2019-12-31 13:10:00,135.26,135.27,135.14,135.15,14936.82310469314,116.8071,116.8158,116.7035,116.7122,14936.8231
2019-12-31 13:20:00,135.16,135.26,135.16,135.23,16534.296028880868,116.7208,116.8071,116.7208,116.7812,16534.296
2019-12-31 13:30:00,135.25,135.38,135.24,135.35,17272.111913357403,116.7985,116.9108,116.7899,116.8849,17272.1119
2019-12-31 13:40:00,135.35,135.42,135.34,135.4,17334.160649819496,116.8849,116.9453,116.8762,116.928,17334.1606
2019-12-31 13:50:00,135.4,135.42,135.34,135.37,15159.070397111916,116.928,116.9453,116.8762,116.9021,15159.0704
2019-12-31 14:00:00,135.35,135.39,135.28,135.33,21367.3285198556,116.8849,116.9194,116.8244,116.8676,21367.3285
2019-12-31 14:10:00,135.33,135.37,135.29,135.34,23226.53429602888,116.8676,116.9021,116.8331,116.8762,23226.5343
2019-12-31 14:20:00,135.35,135.5,135.35,135.45,28361.913357400725,116.8849,117.0144,116.8849,116.9712,28361.9134
2019-12-31 14:30:00,135.44,135.51,135.4,135.49,16986.68772563177,116.9626,117.023,116.928,117.0058,16986.6877
2019-12-31 14:40:00,135.48,135.5,135.42,135.47,41952.84296028881,116.9971,117.0144,116.9453,116.9885,41952.843
2019-12-31 14:50:00,135.47,135.49,135.32,135.4,21245.48736462093,116.9885,117.0058,116.859,116.928,21245.4874
2019-12-31 15:00:00,135.39,135.59,135.39,135.57,41069.49458483755,116.9194,117.0921,116.9194,117.0749,41069.4946
2019-12-31 15:10:00,135.57,135.71,135.52,135.65,65974.72924187726,117.0749,117.1958,117.0317,117.1439,65974.7292
2019-12-31 15:20:00,135.64,135.79,135.63,135.76,34064.756317689535,117.1353,117.2648,117.1267,117.2389,34064.7563
2019-12-31 15:30:00,135.76,135.8,135.67,135.75,51182.31046931408,117.2389,117.2735,117.1612,117.2303,51182.3105
2019-12-31 15:40:00,135.76,135.83,135.71,135.74,65630.64079422383,117.2389,117.2994,117.1958,117.2217,65630.6408
2019-12-31 15:50:00,135.74,136.13,135.62,136.04,291356.04693140794,117.2217,117.5585,117.118,117.4807,291356.0469
2020-01-02 09:30:00,136.47,136.64,135.73,136.37,151715.9296028881,117.8521,117.9989,117.213,117.7657,151715.9296
2020-01-02 09:40:00,136.34,136.6,136.31,136.53,24153.880866425992,117.7398,117.9643,117.7139,117.9039,24153.8809
2020-01-02 09:50:00,136.66,136.9,136.48,136.81,53196.07400722022,118.0162,118.2234,117.8607,118.1457,53196.074
2020-01-02 10:00:00,136.85,136.85,136.47,136.49,39908.61913357401,118.1802,118.1802,117.8521,117.8693,39908.6191
2020-01-02 10:10:00,136.44,136.47,135.95,136.15,47565.4332129964,117.8262,117.8521,117.403,117.5757,47565.4332
2020-01-02 10:20:00,136.15,136.32,135.98,136.3,52181.85920577618,117.5757,117.7225,117.4289,117.7053,52181.8592
2020-01-02 10:30:00,136.34,136.47,136.25,136.3,38152.07581227437,117.7398,117.8521,117.6621,117.7053,38152.0758
2020-01-02 10:40:00,136.28,136.45,136.24,136.33,54592.73465703971,117.688,117.8348,117.6534,117.7312,54592.7347
2020-01-02 10:50:00,136.34,136.51,136.22,136.43,68357.40072202166,117.7398,117.8866,117.6362,117.8175,68357.4007
2020-01-02 11:00:00,136.49,136.73,136.46,136.71,51754.28700361011,117.8693,118.0766,117.8434,118.0593,51754.287
2020-01-02 11:10:00,136.72,136.76,136.58,136.6,19114.395306859205,118.068,118.1025,117.9471,117.9643,19114.3953
2020-01-02 11:20:00,136.64,136.8,136.61,136.67,27041.96750902527,117.9989,118.1371,117.973,118.0248,27041.9675
2020-01-02 11:30:00,136.65,136.7,136.38,136.57,47690.65884476534,118.0075,118.0507,117.7743,117.9384,47690.6588
2020-01-02 11:40:00,136.56,136.83,136.51,136.78,34896.20938628159,117.9298,118.163,117.8866,118.1198,34896.2094
2020-01-02 11:50:00,136.78,136.85,136.68,136.8,41861.462093862814,118.1198,118.1802,118.0334,118.1371,41861.4621
2020-01-02 12:00:00,136.79,136.85,136.7,136.8,65995.03610108304,118.1284,118.1802,118.0507,118.1371,65995.0361
2020-01-02 12:10:00,136.8,136.8,136.51,136.76,33405.91155234657,118.1371,118.1371,117.8866,118.1025,33405.9116
2020-01-02 12:20:00,136.74,136.86,136.73,136.74,32987.36462093863,118.0852,118.1889,118.0766,118.0852,32987.3646
2020-01-02 12:30:00,136.74,136.85,136.7,136.82,17301.4440433213,118.0852,118.1802,118.0507,118.1543,17301.444
2020-01-02 12:40:00,136.81,136.9,136.78,136.84,16051.4440433213,118.1457,118.2234,118.1198,118.1716,16051.444
2020-01-02 12:50:00,136.86,136.87,136.74,136.76,20557.31046931408,118.1889,118.1975,118.0852,118.1025,20557.3105
2020-01-02 13:00:00,136.78,136.8,136.6,136.6,21623.42057761733,118.1198,118.1371,117.9643,117.9643,21623.4206
2020-01-02 13:10:00,136.61,136.63,136.49,136.54,33905.68592057762,117.973,117.9902,117.8693,117.9125,33905.6859
2020-01-02 13:20:00,136.53,136.6,136.47,136.51,22643.2761732852,117.9039,117.9643,117.8521,117.8866,22643.2762
2020-01-02 13:30:00,136.52,136.59,136.44,136.49,33270.53249097473,117.8953,117.9557,117.8262,117.8693,33270.5325
2020-01-02 13:40:00,136.5,136.51,136.37,136.43,65336.19133574008,117.878,117.8866,117.7657,117.8175,65336.1913
2020-01-02 13:50:00,136.43,136.61,136.43,136.61,41748.64620938629,117.8175,117.973,117.8175,117.973,41748.6462
2020-01-02 14:00:00,136.66,136.82,136.63,136.81,31990.072202166062,118.0162,118.1543,117.9902,118.1457,31990.0722
2020-01-02 14:10:00,136.78,136.98,136.78,136.98,35732.175090252706,118.1198,118.2925,118.1198,118.2925,35732.1751
2020-01-02 14:20:00,136.98,137.11,136.91,137.04,50509.92779783394,118.2925,118.4048,118.232,118.3443,50509.9278
2020-01-02 14:30:00,137.06,137.11,136.96,137.02,23701.489169675093,118.3616,118.4048,118.2752,118.327,23701.4892
2020-01-02 14:40:00,137.01,137.3,137.01,137.23,28613.492779783395,118.3184,118.5688,118.3184,118.5084,28613.4928
2020-01-02 14:50:00,137.24,137.32,137.09,137.14,31043.546931407946,118.517,118.5861,118.3875,118.4307,31043.5469
2020-01-02 15:00:00,137.14,137.18,137.08,137.1,21068.36642599278,118.4307,118.4652,118.3789,118.3961,21068.3664
2020-01-02 15:10:00,137.13,137.21,137.12,137.12,32634.25090252708,118.422,118.4911,118.4134,118.4134,32634.2509
2020-01-02 15:20:00,137.13,137.2,137.02,137.03,39633.34837545126,118.422,118.4825,118.327,118.3357,39633.3484
2020-01-02 15:30:00,137.03,137.19,137.02,137.16,83372.06678700361,118.3357,118.4738,118.327,118.4479,83372.0668
2020-01-02 15:40:00,137.17,137.32,137.12,137.32,63288.58303249098,118.4566,118.5861,118.4134,118.5861,63288.583
2020-01-02 15:50:00,137.34,137.6,137.28,137.56,150319.2689530686,118.6034,118.8279,118.5516,118.7934,150319.269
2020-01-03 09:30:00,136.0,136.71,135.11,136.54,123410.42418772564,117.4462,118.0593,116.6776,117.9125,123410.4242
2020-01-03 09:40:00,136.52,137.18,136.51,136.94,53498.42057761733,117.8953,118.4652,117.8866,118.258,53498.4206
2020-01-03 09:50:00,136.93,137.15,136.76,137.01,32822.65342960289,118.2493,118.4393,118.1025,118.3184,32822.6534
2020-01-03 10:00:00,136.98,137.0,136.59,136.95,37475.18050541516,118.2925,118.3098,117.9557,118.2666,37475.1805
2020-01-03 10:10:00,136.95,136.99,136.75,136.75,36023.24007220217,118.2666,118.3011,118.0939,118.0939,36023.2401
2020-01-03 10:20:00,136.77,137.28,136.66,137.24,33256.99458483754,118.1111,118.5516,118.0162,118.517,33256.9946
2020-01-03 10:30:00,137.25,137.26,137.08,137.24,35813.402527075814,118.5257,118.5343,118.3789,118.517,35813.4025
2020-01-03 10:40:00,137.24,137.47,137.21,137.34,40365.52346570397,118.517,118.7156,118.4911,118.6034,40365.5235
2020-01-03 10:50:00,137.35,137.35,137.09,137.25,22179.602888086643,118.612,118.612,118.3875,118.5257,22179.6029
2020-01-03 11:00:00,137.21,137.32,137.06,137.1,28977.8880866426,118.4911,118.5861,118.3616,118.3961,28977.8881
2020-01-03 11:10:00,137.08,137.32,137.02,137.32,26906.58844765343,118.3789,118.5861,118.327,118.5861,26906.5884
2020-01-03 11:20:00,137.3,137.55,137.29,137.45,33612.36462093863,118.5688,118.7847,118.5602,118.6984,33612.3646
2020-01-03 11:30:00,137.45,137.66,137.45,137.62,47804.60288808664,118.6984,118.8797,118.6984,118.8452,47804.6029
2020-01-03 11:40:00,137.63,137.67,137.37,137.37,25808.889891696752,118.8538,118.8884,118.6293,118.6293,25808.8899
2020-01-03 11:50:00,137.37,137.6,137.36,137.44,31873.87184115524,118.6293,118.8279,118.6207,118.6897,31873.8718
2020-01-03 12:00:00,137.44,137.61,137.34,137.42,55136.50722021661,118.6897,118.8365,118.6034,118.6725,55136.5072
2020-01-03 12:10:00,137.41,137.53,137.32,137.37,17716.606498194946,118.6638,118.7675,118.5861,118.6293,17716.6065
2020-01-03 12:20:00,137.37,137.46,137.28,137.3,34676.21841155235,118.6293,118.707,118.5516,118.5688,34676.2184
2020-01-03 12:30:00,137.31,137.62,137.3,137.53,26067.23826714801,118.5775,118.8452,118.5688,118.7675,26067.2383
2020-01-03 12:40:00,137.52,137.6,137.44,137.48,15040.613718411552,118.7588,118.8279,118.6897,118.7243,15040.6137
2020-01-03 12:50:00,137.51,137.51,137.28,137.33,12135.604693140796,118.7502,118.7502,118.5516,118.5947,12135.6047
2020-01-03 13:00:00,137.33,137.48,137.33,137.43,17543.99819494585,118.5947,118.7243,118.5947,118.6811,17543.9982
2020-01-03 13:10:00,137.43,137.43,137.14,137.15,24770.98375451264,118.6811,118.6811,118.4307,118.4393,24770.9838
2020-01-03 13:20:00,137.13,137.28,137.12,137.23,33589.801444043325,118.422,118.5516,118.4134,118.5084,33589.8014
2020-01-03 13:30:00,137.23,137.32,136.83,137.04,45522.33754512636,118.5084,118.5861,118.163,118.3443,45522.3375
2020-01-03 13:40:00,137.05,137.2,136.98,137.14,28073.104693140795,118.3529,118.4825,118.2925,118.4307,28073.1047
2020-01-03 13:50:00,137.13,137.21,137.06,137.1,21488.04151624549,118.422,118.4911,118.3616,118.3961,21488.0415
2020-01-03 14:00:00,137.15,137.17,136.84,136.86,23639.440433213,118.4393,118.4566,118.1716,118.1889,23639.4404
2020-01-03 14:10:00,136.84,137.05,136.79,137.05,18168.99819494585,118.1716,118.3529,118.1284,118.3529,18168.9982
2020-01-03 14:20:00,137.02,137.13,136.98,137.13,24633.348375451264,118.327,118.422,118.2925,118.422,24633.3484
2020-01-03 14:30:00,137.12,137.19,137.01,137.13,19353.564981949457,118.4134,118.4738,118.3184,118.422,19353.565
2020-01-03 14:40:00,137.13,137.27,137.13,137.21,22141.24548736462,118.422,118.5429,118.422,118.4911,22141.2455
2020-01-03 14:50:00,137.21,137.31,137.19,137.21,21673.059566787004,118.4911,118.5775,118.4738,118.4911,21673.0596
2020-01-03 15:00:00,137.19,137.46,137.19,137.3,38147.56317689531,118.4738,118.707,118.4738,118.5688,38147.5632
2020-01-03 15:10:00,137.3,137.38,137.2,137.33,31201.489169675093,118.5688,118.6379,118.4825,118.5947,31201.4892
2020-01-03 15:20:00,137.35,137.39,137.16,137.17,48924.86462093863,118.612,118.6466,118.4479,118.4566,48924.8646
2020-01-03 15:30:00,137.17,137.2,136.87,136.89,68541.29061371842,118.4566,118.4825,118.1975,118.2148,68541.2906
2020-01-03 15:40:00,136.85,137.01,136.78,136.89,62580.09927797834,118.1802,118.3184,118.1198,118.2148,62580.0993
2020-01-03 15:50:00,136.86,137.01,136.66,136.67,222580.0992779784,118.1889,118.3184,118.0162,118.0248,222580.0993
2020-01-06 09:30:00,136.02,136.33,135.85,136.28,52662.45487364621,117.4635,117.7312,117.3167,117.688,52662.4549
2020-01-06 09:40:00,136.28,136.55,136.28,136.39,61393.2761732852,117.688,117.9212,117.688,117.783,61393.2762
2020-01-06 09:50:00,136.42,136.51,136.25,136.41,51018.72743682311,117.8089,117.8866,117.6621,117.8003,51018.7274
2020-01-06 10:00:00,136.42,136.43,135.96,136.2,63364.169675090256,117.8089,117.8175,117.4116,117.6189,63364.1697
2020-01-06 10:10:00,136.2,136.48,136.16,136.42,34937.95126353791,117.6189,117.8607,117.5844,117.8089,34937.9513
2020-01-06 10:20:00,136.41,136.67,136.28,136.3,22511.28158844765,117.8003,118.0248,117.688,117.7053,22511.2816
2020-01-06 10:30:00,136.32,136.45,136.24,136.31,25867.55415162455,117.7225,117.8348,117.6534,117.7139,25867.5542
2020-01-06 10:40:00,136.3,136.52,136.28,136.35,40333.93501805054,117.7053,117.8953,117.688,117.7484,40333.935
2020-01-06 10:50:00,136.35,136.59,136.29,136.33,18094.539711191337,117.7484,117.9557,117.6966,117.7312,18094.5397
2020-01-06 11:00:00,136.3,136.41,136.2,136.35,29194.494584837543,117.7053,117.8003,117.6189,117.7484,29194.4946
2020-01-06 11:10:00,136.39,136.45,136.29,136.37,31806.18231046932,117.783,117.8348,117.6966,117.7657,31806.1823
2020-01-06 11:20:00,136.35,136.47,136.34,136.47,21446.29963898917,117.7484,117.8521,117.7398,117.8521,21446.2996
2020-01-06 11:30:00,136.49,136.54,136.4,136.45,19791.29061371841,117.8693,117.9125,117.7916,117.8348,19791.2906
2020-01-06 11:40:00,136.45,136.53,136.32,136.32,22084.83754512636,117.8348,117.9039,117.7225,117.7225,22084.8375
2020-01-06 11:50:00,136.31,136.56,136.3,136.46,24856.7238267148,117.7139,117.9298,117.7053,117.8434,24856.7238
2020-01-06 12:00:00,136.43,136.47,136.37,136.42,12698.5559566787,117.8175,117.8521,117.7657,117.8089,12698.556
2020-01-06 12:10:00,136.44,136.52,136.36,136.45,17398.46570397112,117.8262,117.8953,117.7571,117.8348,17398.4657
2020-01-06 12:20:00,136.44,136.59,136.43,136.55,20112.81588447653,117.8262,117.9557,117.8175,117.9212,20112.8159
2020-01-06 12:30:00,136.55,136.66,136.52,136.59,16216.15523465704,117.9212,118.0162,117.8953,117.9557,16216.1552
2020-01-06 12:40:00,136.59,136.74,136.58,136.74,18291.96750902527,117.9557,118.0852,117.9471,118.0852,18291.9675
2020-01-06 12:50:00,136.74,136.75,136.62,136.72,20301.21841155235,118.0852,118.0939,117.9816,118.068,20301.2184
2020-01-06 13:00:00,136.7,136.99,136.68,136.87,24752.93321299639,118.0507,118.3011,118.0334,118.1975,24752.9332
2020-01-06 13:10:00,136.87,137.03,136.78,136.96,38220.893501805054,118.1975,118.3357,118.1198,118.2752,38220.8935
2020-01-06 13:20:00,136.98,137.02,136.88,136.91,18634.92779783393,118.2925,118.327,118.2061,118.232,18634.9278
2020-01-06 13:30:00,136.92,137.14,136.9,137.11,27960.28880866426,118.2407,118.4307,118.2234,118.4048,27960.2888
2020-01-06 13:40:00,137.09,137.18,137.08,137.11,18486.01083032491,118.3875,118.4652,118.3789,118.4048,18486.0108
2020-01-06 13:50:00,137.11,137.11,136.94,136.98,22557.536101083035,118.4048,118.4048,118.258,118.2925,22557.5361
2020-01-06 14:00:00,136.98,137.01,136.9,136.98,25999.548736462093,118.2925,118.3184,118.2234,118.2925,25999.5487
2020-01-06 14:10:00,136.98,137.1,136.96,137.06,17189.75631768953,118.2925,118.3961,118.2752,118.3616,17189.7563
2020-01-06 14:20:00,137.05,137.13,136.97,137.0,23205.09927797834,118.3529,118.422,118.2839,118.3098,23205.0993
2020-01-06 14:30:00,137.0,137.08,136.96,137.04,18900.04512635379,118.3098,118.3789,118.2752,118.3443,18900.0451
2020-01-06 14:40:00,137.01,137.12,136.97,137.12,27426.66967509025,118.3184,118.4134,118.2839,118.4134,27426.6697
2020-01-06 14:50:00,137.11,137.15,137.05,137.09,18958.70938628159,118.4048,118.4393,118.3529,118.3875,18958.7094
2020-01-06 15:00:00,137.12,137.17,137.06,137.11,24338.89891696751,118.4134,118.4566,118.3616,118.4048,24338.8989
2020-01-06 15:10:00,137.11,137.18,137.08,137.1,26591.8321299639,118.4048,118.4652,118.3789,118.3961,26591.8321
2020-01-06 15:20:00,137.09,137.16,137.05,137.09,21977.662454873647,118.3875,118.4479,118.3529,118.3875,21977.6625
2020-01-06 15:30:00,137.09,137.09,136.82,136.89,51439.53068592058,118.3875,118.3875,118.1543,118.2148,51439.5307
2020-01-06 15:40:00,136.9,137.05,136.84,136.99,81964.12454873646,118.2234,118.3529,118.1716,118.3011,81964.1245
2020-01-06 15:50:00,137.01,137.13,136.97,137.04,209672.83393501805,118.3184,118.422,118.2839,118.3443,209672.8339
2020-01-07 09:30:00,137.41,137.41,136.61,136.76,82955.77617328521,118.6638,118.6638,117.973,118.1025,82955.7762
2020-01-07 09:40:00,136.8,137.06,136.59,136.75,45136.507220216605,118.1371,118.3616,117.9557,118.0939,45136.5072
2020-01-07 09:50:00,136.75,136.87,136.59,136.81,36656.13718411553,118.0939,118.1975,117.9557,118.1457,36656.1372
2020-01-07 10:00:00,136.82,136.98,136.81,136.89,32435.694945848376,118.1543,118.2925,118.1457,118.2148,32435.6949
2020-01-07 10:10:00,136.9,137.02,136.84,136.89,25724.27797833936,118.2234,118.327,118.1716,118.2148,25724.278
2020-01-07 10:20:00,136.81,137.06,136.8,137.06,26008.574007220217,118.1457,118.3616,118.1371,118.3616,26008.574
2020-01-07 10:30:00,137.1,137.23,136.87,137.21,32319.494584837543,118.3961,118.5084,118.1975,118.4911,32319.4946
2020-01-07 10:40:00,137.2,137.52,137.16,137.52,29992.102888086643,118.4825,118.7588,118.4479,118.7588,29992.1029
2020-01-07 10:50:00,137.58,137.71,137.46,137.67,31862.59025270758,118.8106,118.9229,118.707,118.8884,31862.5903
2020-01-07 11:00:00,137.62,137.81,137.54,137.78,34734.88267148015,118.8452,119.0093,118.7761,118.9834,34734.8827
2020-01-07 11:10:00,137.76,138.18,137.76,138.07,65791.96750902527,118.9661,119.3288,118.9661,119.2338,65791.9675
2020-01-07 11:20:00,138.07,138.16,137.91,138.11,36283.84476534296,119.2338,119.3115,119.0956,119.2683,36283.8448
2020-01-07 11:30:00,138.12,138.23,138.05,138.16,27581.227436823105,119.277,119.372,119.2165,119.3115,27581.2274
2020-01-07 11:40:00,138.16,138.35,138.14,138.23,24081.67870036101,119.3115,119.4756,119.2942,119.372,24081.6787
2020-01-07 11:50:00,138.24,138.37,138.23,138.33,21743.005415162457,119.3806,119.4929,119.372,119.4583,21743.0054
2020-01-07 12:00:00,138.33,138.6,138.33,138.59,37234.88267148015,119.4583,119.6915,119.4583,119.6829,37234.8827
2020-01-07 12:10:00,138.57,138.77,138.53,138.71,54827.39169675091,119.6656,119.8383,119.631,119.7865,54827.3917
2020-01-07 12:20:00,138.7,138.74,138.59,138.63,24107.626353790616,119.7778,119.8124,119.6829,119.7174,24107.6264
2020-01-07 12:30:00,138.64,138.68,138.58,138.62,24460.740072202167,119.726,119.7606,119.6742,119.7088,24460.7401
2020-01-07 12:40:00,138.6,138.66,138.54,138.63,28812.048736462093,119.6915,119.7433,119.6397,119.7174,28812.0487
2020-01-07 12:50:00,138.62,138.64,138.47,138.53,25375.67689530686,119.7088,119.726,119.5792,119.631,25375.6769
2020-01-07 13:00:00,138.54,138.69,138.54,138.65,32621.84115523466,119.6397,119.7692,119.6397,119.7347,32621.8412
2020-01-07 13:10:00,138.68,138.79,138.64,138.7,19664.936823104694,119.7606,119.8556,119.726,119.7778,19664.9368
2020-01-07 13:20:00,138.68,138.73,138.58,138.58,24290.3880866426,119.7606,119.8038,119.6742,119.6742,24290.3881
2020-01-07 13:30:00,138.57,138.63,138.54,138.62,15449.007220216608,119.6656,119.7174,119.6397,119.7088,15449.0072
2020-01-07 13:40:00,138.62,138.65,138.55,138.56,15993.907942238267,119.7088,119.7347,119.6483,119.6569,15993.9079
2020-01-07 13:50:00,138.56,138.71,138.52,138.63,27757.2202166065,119.6569,119.7865,119.6224,119.7174,27757.2202
2020-01-07 14:00:00,138.7,138.7,138.56,138.59,39160.64981949459,119.7778,119.7778,119.6569,119.6829,39160.6498
2020-01-07 14:10:00,138.56,138.56,138.37,138.45,26178.925992779783,119.6569,119.6569,119.4929,119.562,26178.926
2020-01-07 14:20:00,138.46,138.54,138.39,138.44,35122.969314079426,119.5706,119.6397,119.5101,119.5533,35122.9693
2020-01-07 14:30:00,138.44,138.57,138.42,138.52,38159.97292418773,119.5533,119.6656,119.536,119.6224,38159.9729
2020-01-07 14:40:00,138.5,138.65,138.49,138.62,29421.25451263538,119.6051,119.7347,119.5965,119.7088,29421.2545
2020-01-07 14:50:00,138.62,138.71,138.61,138.62,40043.99819494585,119.7088,119.7865,119.7001,119.7088,40043.9982
2020-01-07 15:00:00,138.63,138.81,138.62,138.8,57213.447653429605,119.7174,119.8728,119.7088,119.8642,57213.4477
2020-01-07 15:10:00,138.82,138.87,138.74,138.74,47243.90794223827,119.8815,119.9247,119.8124,119.8124,47243.9079
2020-01-07 15:20:00,138.75,138.81,138.61,138.73,58227.66245487365,119.821,119.8728,119.7001,119.8038,58227.6625
2020-01-07 15:30:00,138.73,138.77,138.36,138.38,108167.87003610109,119.8038,119.8383,119.4842,119.5015,108167.87
2020-01-07 15:40:00,138.38,138.53,138.3,138.52,72906.13718411552,119.5015,119.631,119.4324,119.6224,72906.1372
2020-01-07 15:50:00,138.51,138.61,138.33,138.38,129150.4963898917,119.6138,119.7001,119.4583,119.5015,129150.4964
2020-01-08 09:30:00,139.43,139.66,138.87,139.61,146306.40794223826,120.4083,120.6069,119.9247,120.5637,146306.4079
2020-01-08 09:40:00,139.63,139.74,139.27,139.4,76806.18231046932,120.581,120.676,120.2701,120.3823,76806.1823
2020-01-08 09:50:00,139.4,139.82,139.39,139.77,71791.51624548736,120.3823,120.745,120.3737,120.7019,71791.5162
2020-01-08 10:00:00,139.77,139.77,139.17,139.19,58593.18592057762,120.7019,120.7019,120.1837,120.201,58593.1859
2020-01-08 10:10:00,139.13,139.34,139.06,139.22,69897.33754512636,120.1492,120.3305,120.0887,120.2269,69897.3375
2020-01-08 10:20:00,139.19,139.42,139.06,139.08,74740.52346570397,120.201,120.3996,120.0887,120.106,74740.5235
2020-01-08 10:30:00,139.09,139.16,138.99,139.14,36043.546931407946,120.1146,120.1751,120.0283,120.1578,36043.5469
2020-01-08 10:40:00,139.11,139.21,138.9,138.96,41535.42418772564,120.1319,120.2183,119.9506,120.0024,41535.4242
2020-01-08 10:50:00,138.96,139.1,138.76,138.77,30746.84115523466,120.0024,120.1233,119.8297,119.8383,30746.8412
2020-01-08 11:00:00,138.77,138.8,138.52,138.75,63349.5036101083,119.8383,119.8642,119.6224,119.821,63349.5036
2020-01-08 11:10:00,138.73,138.77,138.61,138.75,36738.4927797834,119.8038,119.8383,119.7001,119.821,36738.4928
2020-01-08 11:20:00,138.79,138.96,138.58,138.89,51191.3357400722,119.8556,120.0024,119.6742,119.9419,51191.3357
2020-01-08 11:30:00,138.88,139.09,138.55,139.05,43453.29422382671,119.9333,120.1146,119.6483,120.0801,43453.2942
2020-01-08 11:40:00,139.05,139.53,139.05,139.49,31033.39350180505,120.0801,120.4946,120.0801,120.4601,31033.3935
2020-01-08 11:50:00,139.47,139.74,139.44,139.51,32468.41155234657,120.4428,120.676,120.4169,120.4773,32468.4116
2020-01-08 12:00:00,139.53,139.8,139.52,139.67,17448.104693140795,120.4946,120.7278,120.486,120.6155,17448.1047
2020-01-08 12:10:00,139.67,139.77,139.57,139.7,17618.45667870036,120.6155,120.7019,120.5292,120.6414,17618.4567
2020-01-08 12:20:00,139.7,139.77,139.57,139.69,20331.67870036101,120.6414,120.7019,120.5292,120.6328,20331.6787
2020-01-08 12:30:00,139.7,139.71,139.37,139.44,64497.96931407943,120.6414,120.6501,120.3564,120.4169,64497.9693
2020-01-08 12:40:00,139.42,139.45,139.24,139.38,21818.592057761733,120.3996,120.4255,120.2442,120.3651,21818.5921
2020-01-08 12:50:00,139.38,139.39,139.27,139.38,15245.938628158843,120.3651,120.3737,120.2701,120.3651,15245.9386
2020-01-08 13:00:00,139.36,139.39,139.22,139.29,30027.07581227437,120.3478,120.3737,120.2269,120.2874,30027.0758
2020-01-08 13:10:00,139.28,139.31,139.11,139.11,52575.58664259928,120.2787,120.3046,120.1319,120.1319,52575.5866
2020-01-08 13:20:00,139.13,139.23,139.12,139.16,21331.227436823105,120.1492,120.2355,120.1405,120.1751,21331.2274
2020-01-08 13:30:00,139.16,139.24,139.12,139.23,49613.04151624549,120.1751,120.2442,120.1405,120.2355,49613.0415
2020-01-08 13:40:00,139.24,139.29,139.09,139.1,56105.59566787004,120.2442,120.2874,120.1146,120.1233,56105.5957
2020-01-08 13:50:00,139.1,139.12,138.89,138.93,42958.03249097473,120.1233,120.1405,119.9419,119.9765,42958.0325
2020-01-08 14:00:00,138.93,138.99,138.86,138.94,56213.89891696751,119.9765,120.0283,119.916,119.9851,56213.8989
2020-01-08 14:10:00,138.94,139.08,138.9,139.04,59852.211191335744,119.9851,120.106,119.9506,120.0715,59852.2112
2020-01-08 14:20:00,139.03,139.2,139.03,139.11,26165.3880866426,120.0628,120.2096,120.0628,120.1319,26165.3881
2020-01-08 14:30:00,139.12,139.13,139.0,139.01,27370.26173285199,120.1405,120.1492,120.0369,120.0456,27370.2617
2020-01-08 14:40:00,139.01,139.2,139.01,139.2,30222.24729241877,120.0456,120.2096,120.0456,120.2096,30222.2473
2020-01-08 14:50:00,139.19,139.28,139.15,139.28,26224.0523465704,120.201,120.2787,120.1665,120.2787,26224.0523
2020-01-08 15:00:00,139.28,139.39,139.23,139.39,59945.84837545126,120.2787,120.3737,120.2355,120.3737,59945.8484
2020-01-08 15:10:00,139.38,139.4,139.3,139.38,39342.283393501806,120.3651,120.3823,120.296,120.3651,39342.2834
2020-01-08 15:20:00,139.35,139.4,139.24,139.27,107493.2310469314,120.3392,120.3823,120.2442,120.2701,107493.231
2020-01-08 15:30:00,139.27,139.32,139.16,139.19,64429.15162454874,120.2701,120.3133,120.1751,120.201,64429.1516
2020-01-08 15:40:00,139.18,139.18,138.66,138.67,125212.09386281588,120.1924,120.1924,119.7433,119.7519,125212.0939
2020-01-08 15:50:00,138.67,138.81,138.54,138.54,220746.84115523467,119.7519,119.8728,119.6397,119.6397,220746.8412
2020-01-09 09:30:00,139.15,139.51,138.62,139.24,75010.15342960288,120.1665,120.4773,119.7088,120.2442,75010.1534
2020-01-09 09:40:00,139.24,139.29,138.91,139.12,34580.324909747294,120.2442,120.2874,119.9592,120.1405,34580.3249
2020-01-09 09:50:00,139.14,139.36,139.09,139.32,31527.527075812275,120.1578,120.3478,120.1146,120.3133,31527.5271
2020-01-09 10:00:00,139.34,139.47,139.1,139.41,28812.048736462093,120.3305,120.4428,120.1233,120.391,28812.0487
2020-01-09 10:10:00,139.4,139.69,139.4,139.63,37666.96750902527,120.3823,120.6328,120.3823,120.581,37666.9675
2020-01-09 10:20:00,139.61,139.8,139.55,139.69,32091.606498194946,120.5637,120.7278,120.5119,120.6328,32091.6065
2020-01-09 10:30:00,139.66,140.29,139.64,140.26,48631.54332129964,120.6069,121.1509,120.5896,121.125,48631.5433
2020-01-09 10:40:00,140.26,140.38,140.13,140.34,35626.12815884477,121.125,121.2286,121.0128,121.1941,35626.1282
2020-01-09 10:50:00,140.33,140.45,140.12,140.38,37020.53249097473,121.1855,121.2891,121.0041,121.2286,37020.5325
2020-01-09 11:00:00,140.37,140.52,140.33,140.49,36970.893501805054,121.22,121.3496,121.1855,121.3236,36970.8935
2020-01-09 11:10:00,140.51,140.53,140.27,140.42,31414.71119133574,121.3409,121.3582,121.1337,121.2632,31414.7112
2020-01-09 11:20:00,140.42,140.53,140.34,140.43,49444.94584837545,121.2632,121.3582,121.1941,121.2718,49444.9458
2020-01-09 11:30:00,140.42,140.68,140.4,140.63,35326.037906137186,121.2632,121.4877,121.2459,121.4445,35326.0379
2020-01-09 11:40:00,140.67,140.8,140.58,140.61,97277.75270758122,121.4791,121.5914,121.4014,121.4273,97277.7527
2020-01-09 11:50:00,140.59,140.8,140.53,140.58,30646.435018050543,121.41,121.5914,121.3582,121.4014,30646.435
2020-01-09 12:00:00,140.58,140.67,140.37,140.37,89927.79783393502,121.4014,121.4791,121.22,121.22,89927.7978
2020-01-09 12:10:00,140.34,140.36,140.19,140.26,26576.037906137182,121.1941,121.2114,121.0646,121.125,26576.0379
2020-01-09 12:20:00,140.25,140.27,140.08,140.13,42883.57400722022,121.1164,121.1337,120.9696,121.0128,42883.574
2020-01-09 12:30:00,140.12,140.13,139.82,139.87,30037.229241877256,121.0041,121.0128,120.745,120.7882,30037.2292
2020-01-09 12:40:00,139.87,139.88,139.77,139.77,25746.84115523466,120.7882,120.7969,120.7019,120.7019,25746.8412
2020-01-09 12:50:00,139.77,139.88,139.75,139.85,25001.128158844767,120.7019,120.7969,120.6846,120.771,25001.1282
2020-01-09 13:00:00,139.85,139.91,139.79,139.87,22152.527075812275,120.771,120.8228,120.7191,120.7882,22152.5271
2020-01-09 13:10:00,139.88,140.01,139.83,139.86,36400.04512635379,120.7969,120.9091,120.7537,120.7796,36400.0451
2020-01-09 13:20:00,139.87,139.98,139.78,139.93,24807.084837545128,120.7882,120.8832,120.7105,120.84,24807.0848
2020-01-09 13:30:00,139.93,140.06,139.87,139.96,22806.85920577617,120.84,120.9523,120.7882,120.8659,22806.8592
2020-01-09 13:40:00,139.97,140.16,139.97,140.15,18182.536101083035,120.8746,121.0387,120.8746,121.03,18182.5361
2020-01-09 13:50:00,140.15,140.18,139.93,139.99,30822.427797833938,121.03,121.0559,120.84,120.8919,30822.4278
2020-01-09 14:00:00,139.98,140.03,139.94,139.97,16371.841155234655,120.8832,120.9264,120.8487,120.8746,16371.8412
2020-01-09 14:10:00,139.92,139.98,139.87,139.94,20039.485559566787,120.8314,120.8832,120.7882,120.8487,20039.4856
2020-01-09 14:20:00,139.95,140.04,139.91,140.02,20969.08844765343,120.8573,120.935,120.8228,120.9178,20969.0884
2020-01-09 14:30:00,140.05,140.16,140.02,140.1,21104.46750902527,120.9437,121.0387,120.9178,120.9868,21104.4675
2020-01-09 14:40:00,140.12,140.15,139.94,139.99,23483.75451263538,121.0041,121.03,120.8487,120.8919,23483.7545
2020-01-09 14:50:00,139.98,140.0,139.89,139.9,22555.279783393504,120.8832,120.9005,120.8055,120.8141,22555.2798
2020-01-09 15:00:00,139.88,139.9,139.82,139.84,27949.00722021661,120.7969,120.8141,120.745,120.7623,27949.0072
2020-01-09 15:10:00,139.84,139.87,139.67,139.69,28016.696750902527,120.7623,120.7882,120.6155,120.6328,28016.6968
2020-01-09 15:20:00,139.71,139.72,139.57,139.64,37300.315884476535,120.6501,120.6587,120.5292,120.5896,37300.3159
2020-01-09 15:30:00,139.64,139.71,139.52,139.6,51837.77075812274,120.5896,120.6501,120.486,120.5551,51837.7708
2020-01-09 15:40:00,139.62,139.63,139.51,139.55,53680.05415162455,120.5723,120.581,120.4773,120.5119,53680.0542
2020-01-09 15:50:00,139.55,139.85,139.5,139.76,119080.55054151623,120.5119,120.771,120.4687,120.6932,119080.5505
2020-01-10 09:30:00,140.26,140.57,140.12,140.16,46051.4440433213,121.125,121.3927,121.0041,121.0387,46051.444
2020-01-10 09:40:00,140.14,140.36,139.98,140.08,26093.18592057762,121.0214,121.2114,120.8832,120.9696,26093.1859
2020-01-10 09:50:00,140.08,140.3,140.06,140.27,22490.97472924188,120.9696,121.1596,120.9523,121.1337,22490.9747
2020-01-10 10:00:00,140.26,140.27,139.99,140.16,40385.83032490975,121.125,121.1337,120.8919,121.0387,40385.8303
2020-01-10 10:10:00,140.16,140.16,139.85,139.85,56286.101083032496,121.0387,121.0387,120.771,120.771,56286.1011
2020-01-10 10:20:00,139.87,139.98,139.68,139.71,26340.25270758123,120.7882,120.8832,120.6241,120.6501,26340.2527
2020-01-10 10:30:00,139.71,139.84,139.58,139.63,49931.18231046932,120.6501,120.7623,120.5378,120.581,49931.1823
2020-01-10 10:40:00,139.63,139.77,139.59,139.6,33920.351985559566,120.581,120.7019,120.5464,120.5551,33920.352
2020-01-10 10:50:00,139.58,139.73,139.49,139.68,44483.30324909747,120.5378,120.6673,120.4601,120.6241,44483.3032
2020-01-10 11:00:00,139.67,139.71,139.58,139.6,24446.074007220217,120.6155,120.6501,120.5378,120.5551,24446.074
2020-01-10 11:10:00,139.61,139.83,139.61,139.73,25327.16606498195,120.5637,120.7537,120.5637,120.6673,25327.1661
2020-01-10 11:20:00,139.76,139.85,139.64,139.71,35156.81407942239,120.6932,120.771,120.5896,120.6501,35156.8141
2020-01-10 11:30:00,139.71,139.9,139.63,139.76,31342.50902527076,120.6501,120.8141,120.581,120.6932,31342.509
2020-01-10 11:40:00,139.77,139.94,139.76,139.86,36273.69133574007,120.7019,120.8487,120.6932,120.7796,36273.6913
2020-01-10 11:50:00,139.86,140.06,139.86,139.92,73320.1714801444,120.7796,120.9523,120.7796,120.8314,73320.1715
2020-01-10 12:00:00,139.93,139.96,139.72,139.77,86851.30866425994,120.84,120.8659,120.6587,120.7019,86851.3087
2020-01-10 12:10:00,139.75,139.77,139.63,139.71,47891.47111913357,120.6846,120.7019,120.581,120.6501,47891.4711
2020-01-10 12:20:00,139.71,139.8,139.67,139.78,40805.50541516246,120.6501,120.7278,120.6155,120.7105,40805.5054
2020-01-10 12:30:00,139.8,139.98,139.75,139.96,37698.55595667871,120.7278,120.8832,120.6846,120.8659,37698.556
2020-01-10 12:40:00,139.97,140.05,139.94,139.97,30294.44945848376,120.8746,120.9437,120.8487,120.8746,30294.4495
2020-01-10 12:50:00,139.97,140.03,139.84,139.97,32817.01263537906,120.8746,120.9264,120.7623,120.8746,32817.0126
2020-01-10 13:00:00,139.99,140.05,139.95,140.01,32039.71119133574,120.8919,120.9437,120.8573,120.9091,32039.7112
2020-01-10 13:10:00,140.0,140.17,139.99,140.14,26479.016245487364,120.9005,121.0473,120.8919,121.0214,26479.0162
2020-01-10 13:20:00,140.13,140.26,140.13,140.18,19310.694945848376,121.0128,121.125,121.0128,121.0559,19310.6949
2020-01-10 13:30:00,140.18,140.39,140.15,140.3,29837.54512635379,121.0559,121.2373,121.03,121.1596,29837.5451
2020-01-10 13:40:00,140.27,140.47,140.25,140.41,17653.42960288809,121.1337,121.3064,121.1164,121.2546,17653.4296
2020-01-10 13:50:00,140.41,140.45,140.33,140.38,14939.079422382672,121.2546,121.2891,121.1855,121.2286,14939.0794
2020-01-10 14:00:00,140.35,140.38,140.31,140.36,24263.312274368232,121.2027,121.2286,121.1682,121.2114,24263.3123
2020-01-10 14:10:00,140.35,140.37,140.21,140.34,19305.05415162455,121.2027,121.22,121.0818,121.1941,19305.0542
2020-01-10 14:20:00,140.33,140.49,140.32,140.43,29740.523465703973,121.1855,121.3236,121.1768,121.2718,29740.5235
2020-01-10 14:30:00,140.43,140.52,140.33,140.35,49662.68050541516,121.2718,121.3496,121.1855,121.2027,49662.6805
2020-01-10 14:40:00,140.34,140.36,140.24,140.29,23780.460288808667,121.1941,121.2114,121.1077,121.1509,23780.4603
2020-01-10 14:50:00,140.29,140.44,140.29,140.44,36020.98375451264,121.1509,121.2805,121.1509,121.2805,36020.9838
2020-01-10 15:00:00,140.45,140.45,140.17,140.18,38141.92238267148,121.2891,121.2891,121.0473,121.0559,38141.9224
2020-01-10 15:10:00,140.18,140.24,140.0,140.01,35612.59025270758,121.0559,121.1077,120.9005,120.9091,35612.5903
2020-01-10 15:20:00,140.01,140.06,139.94,139.96,35179.37725631769,120.9091,120.9523,120.8487,120.8659,35179.3773
2020-01-10 15:30:00,139.95,139.95,139.81,139.85,46031.13718411553,120.8573,120.8573,120.7364,120.771,46031.1372
2020-01-10 15:40:00,139.87,140.02,139.75,139.84,40344.08844765344,120.7882,120.9178,120.6846,120.7623,40344.0884
2020-01-10 15:50:00,139.83,140.24,139.81,140.15,157089.35018050543,120.7537,121.1077,120.7364,121.03,157089.3502
2020-01-13 09:30:00,140.45,140.86,140.2,140.57,112485.33393501806,121.2891,121.6432,121.0732,121.3927,112485.3339
2020-01-13 09:40:00,140.57,140.72,140.39,140.64,45134.25090252708,121.3927,121.5223,121.2373,121.4532,45134.2509
2020-01-13 09:50:00,140.66,140.72,140.3,140.38,50558.438628158845,121.4705,121.5223,121.1596,121.2286,50558.4386
2020-01-13 10:00:00,140.38,140.57,140.38,140.57,28801.895306859205,121.2286,121.3927,121.2286,121.3927,28801.8953
2020-01-13 10:10:00,140.58,140.67,140.41,140.67,39275.72202166065,121.4014,121.4791,121.2546,121.4791,39275.722
2020-01-13 10:20:00,140.67,140.69,140.49,140.59,40243.68231046932,121.4791,121.4964,121.3236,121.41,40243.6823
2020-01-13 10:30:00,140.59,140.8,140.49,140.72,67216.8321299639,121.41,121.5914,121.3236,121.5223,67216.8321
2020-01-13 10:40:00,140.72,140.8,140.59,140.74,67361.23646209386,121.5223,121.5914,121.41,121.5395,67361.2365
2020-01-13 10:50:00,140.74,140.88,140.7,140.79,45506.54332129964,121.5395,121.6604,121.505,121.5827,45506.5433
2020-01-13 11:00:00,140.76,140.76,140.35,140.39,37445.84837545126,121.5568,121.5568,121.2027,121.2373,37445.8484
2020-01-13 11:10:00,140.39,140.44,140.29,140.4,36658.393501805054,121.2373,121.2805,121.1509,121.2459,36658.3935
2020-01-13 11:20:00,140.41,140.76,140.41,140.51,69875.90252707581,121.2546,121.5568,121.2546,121.3409,69875.9025
2020-01-13 11:30:00,140.54,140.68,140.24,140.4,39921.028880866426,121.3668,121.4877,121.1077,121.2459,39921.0289
2020-01-13 11:40:00,140.39,140.52,140.38,140.5,48372.06678700361,121.2373,121.3496,121.2286,121.3323,48372.0668
2020-01-13 11:50:00,140.5,140.61,140.41,140.6,51517.37364620939,121.3323,121.4273,121.2546,121.4186,51517.3736
2020-01-13 12:00:00,140.61,140.8,140.61,140.79,32028.42960288809,121.4273,121.5914,121.4273,121.5827,32028.4296
2020-01-13 12:10:00,140.81,140.87,140.78,140.8,30919.44945848376,121.6,121.6518,121.5741,121.5914,30919.4495
2020-01-13 12:20:00,140.8,140.82,140.67,140.8,48960.96570397112,121.5914,121.6086,121.4791,121.5914,48960.9657
2020-01-13 12:30:00,140.76,140.82,140.68,140.82,48141.92238267148,121.5568,121.6086,121.4877,121.6086,48141.9224
2020-01-13 12:40:00,140.84,140.98,140.84,140.88,37083.70938628159,121.6259,121.7468,121.6259,121.6604,37083.7094
2020-01-13 12:50:00,140.88,140.94,140.84,140.88,27523.69133574008,121.6604,121.7123,121.6259,121.6604,27523.6913
2020-01-13 13:00:00,140.88,141.05,140.86,141.04,23467.960288808667,121.6604,121.8072,121.6432,121.7986,23467.9603
2020-01-13 13:10:00,141.04,141.07,140.96,141.04,24580.32490974729,121.7986,121.8245,121.7295,121.7986,24580.3249
2020-01-13 13:20:00,141.04,141.08,140.93,140.94,33286.32671480144,121.7986,121.8332,121.7036,121.7123,33286.3267
2020-01-13 13:30:00,140.95,140.96,140.84,140.85,23576.26353790614,121.7209,121.7295,121.6259,121.6345,23576.2635
2020-01-13 13:40:00,140.86,140.95,140.83,140.91,29319.7202166065,121.6432,121.7209,121.6173,121.6863,29319.7202
2020-01-13 13:50:00,140.91,141.05,140.91,140.99,35729.91877256318,121.6863,121.8072,121.6863,121.7554,35729.9188
2020-01-13 14:00:00,140.99,141.08,140.9,141.05,30875.451263537907,121.7554,121.8332,121.6777,121.8072,30875.4513
2020-01-13 14:10:00,141.05,141.08,140.98,141.02,23599.95487364621,121.8072,121.8332,121.7468,121.7813,23599.9549
2020-01-13 14:20:00,141.03,141.13,141.0,141.13,24457.355595667872,121.79,121.8763,121.7641,121.8763,24457.3556
2020-01-13 14:30:00,141.13,141.21,141.11,141.2,27477.436823104694,121.8763,121.9454,121.8591,121.9368,27477.4368
2020-01-13 14:40:00,141.19,141.24,141.14,141.22,54626.579422382674,121.9281,121.9713,121.885,121.9541,54626.5794
2020-01-13 14:50:00,141.22,141.32,141.2,141.3,29115.523465703973,121.9541,122.0404,121.9368,122.0231,29115.5235
2020-01-13 15:00:00,141.3,141.38,141.28,141.35,35270.75812274368,122.0231,122.0922,122.0059,122.0663,35270.7581
2020-01-13 15:10:00,141.38,141.42,141.33,141.36,39150.4963898917,122.0922,122.1268,122.049,122.075,39150.4964
2020-01-13 15:20:00,141.35,141.4,141.33,141.38,28489.395306859205,122.0663,122.1095,122.049,122.0922,28489.3953
2020-01-13 15:30:00,141.38,141.5,141.38,141.48,61471.11913357401,122.0922,122.1959,122.0922,122.1786,61471.1191
2020-01-13 15:40:00,141.47,141.48,141.37,141.46,63347.247292418775,122.1699,122.1786,122.0836,122.1613,63347.2473
2020-01-13 15:50:00,141.49,141.6,141.44,141.44,194756.3176895307,122.1872,122.2822,122.144,122.144,194756.3177
2020-01-14 09:30:00,142.08,142.68,141.33,141.83,159389.66606498195,122.6967,123.2149,122.049,122.4808,159389.6661
2020-01-14 09:40:00,141.92,141.94,141.51,141.7,24054.602888086643,122.5586,122.5758,122.2045,122.3686,24054.6029
2020-01-14 09:50:00,141.72,141.77,141.32,141.42,47803.47472924188,122.3858,122.429,122.0404,122.1268,47803.4747
2020-01-14 10:00:00,141.48,141.62,141.39,141.5,40126.35379061372,122.1786,122.2995,122.1009,122.1959,40126.3538
2020-01-14 10:10:00,141.5,141.71,141.5,141.63,39202.39169675091,122.1959,122.3772,122.1959,122.3081,39202.3917
2020-01-14 10:20:00,141.65,141.72,141.55,141.63,28762.40974729242,122.3254,122.3858,122.239,122.3081,28762.4097
2020-01-14 10:30:00,141.66,141.77,141.62,141.75,57654.55776173285,122.334,122.429,122.2995,122.4117,57654.5578
2020-01-14 10:40:00,141.76,141.79,141.35,141.35,42921.93140794224,122.4204,122.4463,122.0663,122.0663,42921.9314
2020-01-14 10:50:00,141.37,141.44,141.26,141.36,27822.653429602888,122.0836,122.144,121.9886,122.075,27822.6534
2020-01-14 11:00:00,141.38,141.61,141.27,141.58,55379.06137184116,122.0922,122.2908,121.9972,122.2649,55379.0614
2020-01-14 11:10:00,141.6,141.75,141.47,141.74,96366.20036101084,122.2822,122.4117,122.1699,122.4031,96366.2004
2020-01-14 11:20:00,141.74,141.77,141.63,141.74,28123.87184115524,122.4031,122.429,122.3081,122.4031,28123.8718
2020-01-14 11:30:00,141.75,142.21,141.7,142.21,34294.90072202166,122.4117,122.809,122.3686,122.809,34294.9007
2020-01-14 11:40:00,142.2,142.43,142.2,142.42,54035.42418772564,122.8004,122.999,122.8004,122.9903,54035.4242
2020-01-14 11:50:00,142.39,142.45,142.25,142.44,30694.945848375453,122.9644,123.0162,122.8435,123.0076,30694.9458
2020-01-14 12:00:00,142.44,142.62,142.44,142.6,32078.068592057763,123.0076,123.1631,123.0076,123.1458,32078.0686
2020-01-14 12:10:00,142.6,142.67,142.52,142.62,33205.09927797834,123.1458,123.2062,123.0767,123.1631,33205.0993
2020-01-14 12:20:00,142.61,142.84,142.61,142.83,41467.73465703971,123.1544,123.353,123.1544,123.3444,41467.7347
2020-01-14 12:30:00,142.87,142.92,142.67,142.71,33426.21841155235,123.379,123.4221,123.2062,123.2408,33426.2184
2020-01-14 12:40:00,142.69,142.88,142.57,142.85,27713.22202166065,123.2235,123.3876,123.1199,123.3617,27713.222
2020-01-14 12:50:00,142.86,143.03,142.84,142.99,32995.261732851985,123.3703,123.5171,123.353,123.4826,32995.2617
2020-01-14 13:00:00,142.99,143.3,142.99,143.21,47355.59566787004,123.4826,123.7503,123.4826,123.6726,47355.5957
2020-01-14 13:10:00,143.22,143.25,143.1,143.13,24749.548736462093,123.6812,123.7071,123.5776,123.6035,24749.5487
2020-01-14 13:20:00,143.13,143.49,143.12,143.48,45874.32310469314,123.6035,123.9144,123.5948,123.9057,45874.3231
2020-01-14 13:30:00,143.49,143.59,143.14,143.54,86317.68953068592,123.9144,124.0007,123.6121,123.9575,86317.6895
2020-01-14 13:40:00,143.57,143.59,143.01,143.17,30053.023465703973,123.9835,124.0007,123.4999,123.638,30053.0235
2020-01-14 13:50:00,143.17,143.17,143.02,143.07,27857.626353790616,123.638,123.638,123.5085,123.5517,27857.6264
2020-01-14 14:00:00,143.06,143.08,142.75,142.87,48097.92418772564,123.543,123.5603,123.2753,123.379,48097.9242
2020-01-14 14:10:00,142.87,142.97,142.65,142.97,49745.03610108303,123.379,123.4653,123.189,123.4653,49745.0361
2020-01-14 14:20:00,142.98,143.22,142.97,143.19,34599.5036101083,123.4739,123.6812,123.4653,123.6553,34599.5036
2020-01-14 14:30:00,143.17,143.23,143.1,143.19,55602.4368231047,123.638,123.6898,123.5776,123.6553,55602.4368
2020-01-14 14:40:00,143.19,143.29,143.01,143.06,46436.14620938629,123.6553,123.7417,123.4999,123.543,46436.1462
2020-01-14 14:50:00,143.04,143.08,142.81,142.95,46001.80505415163,123.5258,123.5603,123.3271,123.448,46001.8051
2020-01-14 15:00:00,142.96,143.22,142.94,143.03,72092.73465703972,123.4567,123.6812,123.4394,123.5171,72092.7347
2020-01-14 15:10:00,143.02,143.18,142.86,142.88,99089.57581227436,123.5085,123.6467,123.3703,123.3876,99089.5758
2020-01-14 15:20:00,142.89,142.98,142.67,142.71,54664.9368231047,123.3962,123.4739,123.2062,123.2408,54664.9368
2020-01-14 15:30:00,142.73,143.04,142.67,143.04,95345.2166064982,123.2581,123.5258,123.2062,123.5258,95345.2166
2020-01-14 15:40:00,143.06,143.2,142.95,142.99,91446.29963898918,123.543,123.6639,123.448,123.4826,91446.2996
2020-01-14 15:50:00,142.99,143.1,142.77,143.04,169935.69494584837,123.4826,123.5776,123.2926,123.5258,169935.6949
2020-01-15 09:30:00,143.2,143.82,142.95,143.6,65664.48555956679,123.6639,124.1993,123.448,124.0094,65664.4856
2020-01-15 09:40:00,143.6,143.75,143.09,143.1,67283.39350180505,124.0094,124.1389,123.5689,123.5776,67283.3935
2020-01-15 09:50:00,143.12,143.54,143.06,143.54,53025.72202166065,123.5948,123.9575,123.543,123.9575,53025.722
2020-01-15 10:00:00,143.56,143.75,143.5,143.71,28552.572202166062,123.9748,124.1389,123.923,124.1044,28552.5722
2020-01-15 10:10:00,143.73,143.76,143.54,143.67,42278.88086642599,124.1216,124.1475,123.9575,124.0698,42278.8809
2020-01-15 10:20:00,143.68,143.69,143.44,143.54,35059.792418772566,124.0784,124.0871,123.8712,123.9575,35059.7924
2020-01-15 10:30:00,143.54,143.69,143.22,143.61,101219.53971119132,123.9575,124.0871,123.6812,124.018,101219.5397
2020-01-15 10:40:00,143.64,143.78,143.54,143.64,48322.42779783394,124.0439,124.1648,123.9575,124.0439,48322.4278
2020-01-15 10:50:00,143.65,143.76,143.62,143.76,36547.83393501805,124.0525,124.1475,124.0266,124.1475,36547.8339
2020-01-15 11:00:00,143.77,143.92,143.57,143.6,46571.52527075813,124.1562,124.2857,123.9835,124.0094,46571.5253
2020-01-15 11:10:00,143.59,143.65,143.4,143.51,33280.68592057762,124.0007,124.0525,123.8366,123.9316,33280.6859
2020-01-15 11:20:00,143.51,143.55,143.41,143.52,38497.292418772566,123.9316,123.9662,123.8453,123.9403,38497.2924
2020-01-15 11:30:00,143.54,143.55,143.36,143.41,39506.99458483755,123.9575,123.9662,123.8021,123.8453,39506.9946
2020-01-15 11:40:00,143.42,143.42,143.13,143.17,37483.07761732852,123.8539,123.8539,123.6035,123.638,37483.0776
2020-01-15 11:50:00,143.17,143.27,142.96,142.99,51319.94584837545,123.638,123.7244,123.4567,123.4826,51319.9458
2020-01-15 12:00:00,142.99,143.13,142.98,143.04,44296.028880866426,123.4826,123.6035,123.4739,123.5258,44296.0289
2020-01-15 12:10:00,143.04,143.2,143.03,143.04,37387.184115523465,123.5258,123.6639,123.5171,123.5258,37387.1841
2020-01-15 12:20:00,143.05,143.06,142.84,142.89,61542.19314079423,123.5344,123.543,123.353,123.3962,61542.1931
2020-01-15 12:30:00,142.9,142.99,142.83,142.95,22958.03249097473,123.4049,123.4826,123.3444,123.448,22958.0325
2020-01-15 12:40:00,142.94,143.06,142.87,142.87,31950.58664259928,123.4394,123.543,123.379,123.379,31950.5866
2020-01-15 12:50:00,142.86,142.88,142.75,142.78,29012.86101083033,123.3703,123.3876,123.2753,123.3012,29012.861
2020-01-15 13:00:00,142.76,142.86,142.69,142.73,38031.36281588448,123.284,123.3703,123.2235,123.2581,38031.3628
2020-01-15 13:10:00,142.73,142.75,142.61,142.71,61363.9440433213,123.2581,123.2753,123.1544,123.2408,61363.944
2020-01-15 13:20:00,142.72,142.75,142.6,142.7,24842.057761732853,123.2494,123.2753,123.1458,123.2321,24842.0578
2020-01-15 13:30:00,142.71,142.81,142.53,142.79,26348.149819494585,123.2408,123.3271,123.0853,123.3099,26348.1498
2020-01-15 13:40:00,142.8,142.84,142.73,142.74,24158.39350180505,123.3185,123.353,123.2581,123.2667,24158.3935
2020-01-15 13:50:00,142.74,142.74,142.52,142.66,32801.21841155235,123.2667,123.2667,123.0767,123.1976,32801.2184
2020-01-15 14:00:00,142.66,142.91,142.63,142.91,25142.14801444044,123.1976,123.4135,123.1717,123.4135,25142.148
2020-01-15 14:10:00,142.91,143.0,142.88,142.91,54540.8393501805,123.4135,123.4912,123.3876,123.4135,54540.8394
2020-01-15 14:20:00,142.91,143.12,142.91,143.07,33223.14981949459,123.4135,123.5948,123.4135,123.5517,33223.1498
2020-01-15 14:30:00,143.07,143.16,142.87,142.87,45675.76714801444,123.5517,123.6294,123.379,123.379,45675.7671
2020-01-15 14:40:00,142.84,142.88,142.73,142.74,41341.38086642599,123.353,123.3876,123.2581,123.2667,41341.3809
2020-01-15 14:50:00,142.75,142.78,142.65,142.66,51641.47111913357,123.2753,123.3012,123.189,123.1976,51641.4711
2020-01-15 15:00:00,142.66,142.67,142.38,142.41,54379.51263537906,123.1976,123.2062,122.9558,122.9817,54379.5126
2020-01-15 15:10:00,142.4,142.46,142.33,142.37,56875.0,122.9731,123.0249,122.9126,122.9472,56875.0
2020-01-15 15:20:00,142.36,142.37,142.2,142.34,63953.06859205777,122.9385,122.9472,122.8004,122.9213,63953.0686
2020-01-15 15:30:00,142.32,142.33,142.06,142.2,103294.2238267148,122.904,122.9126,122.6795,122.8004,103294.2238
2020-01-15 15:40:00,142.21,142.44,142.18,142.4,83844.7653429603,122.809,123.0076,122.7831,122.9731,83844.7653
2020-01-15 15:50:00,142.41,142.62,142.41,142.53,234808.2129963899,122.9817,123.1631,122.9817,123.0853,234808.213
2020-01-16 09:30:00,143.29,143.56,142.79,142.83,100323.78158844766,123.7417,123.9748,123.3099,123.3444,100323.7816
2020-01-16 09:40:00,142.81,142.83,142.29,142.45,48704.87364620939,123.3271,123.3444,122.8781,123.0162,48704.8736
2020-01-16 09:50:00,142.47,142.86,142.31,142.86,41596.34476534296,123.0335,123.3703,122.8953,123.3703,41596.3448
2020-01-16 10:00:00,142.83,142.88,142.6,142.86,44540.8393501805,123.3444,123.3876,123.1458,123.3703,44540.8394
2020-01-16 10:10:00,142.83,142.84,142.41,142.44,18757.89711191336,123.3444,123.353,122.9817,123.0076,18757.8971
2020-01-16 10:20:00,142.39,142.52,142.22,142.49,40498.64620938629,122.9644,123.0767,122.8176,123.0508,40498.6462
2020-01-16 10:30:00,142.51,142.64,142.43,142.45,30393.727436823105,123.0681,123.1803,122.999,123.0162,30393.7274
2020-01-16 10:40:00,142.48,142.76,142.47,142.73,45362.13898916968,123.0422,123.284,123.0335,123.2581,45362.139
2020-01-16 10:50:00,142.73,142.75,142.49,142.65,25835.96570397112,123.2581,123.2753,123.0508,123.189,25835.9657
2020-01-16 11:00:00,142.64,142.74,142.62,142.7,25122.969314079422,123.1803,123.2667,123.1631,123.2321,25122.9693
2020-01-16 11:10:00,142.68,142.7,142.48,142.52,26231.94945848376,123.2149,123.2321,123.0422,123.0767,26231.9495
2020-01-16 11:20:00,142.49,142.8,142.47,142.77,24375.0,123.0508,123.3185,123.0335,123.2926,24375.0
2020-01-16 11:30:00,142.77,142.77,142.63,142.7,20097.02166064982,123.2926,123.2926,123.1717,123.2321,20097.0217
2020-01-16 11:40:00,142.68,142.75,142.57,142.6,24367.102888086643,123.2149,123.2753,123.1199,123.1458,24367.1029
2020-01-16 11:50:00,142.6,142.64,142.54,142.61,15527.97833935018,123.1458,123.1803,123.094,123.1544,15527.9783
2020-01-16 12:00:00,142.61,142.67,142.52,142.64,21239.846570397112,123.1544,123.2062,123.0767,123.1803,21239.8466
2020-01-16 12:10:00,142.64,142.8,142.61,142.65,26474.503610108302,123.1803,123.3185,123.1544,123.189,26474.5036
2020-01-16 12:20:00,142.64,142.64,142.35,142.41,29464.124548736465,123.1803,123.1803,122.9299,122.9817,29464.1245
2020-01-16 12:30:00,142.4,142.52,142.36,142.45,23771.435018050543,122.9731,123.0767,122.9385,123.0162,23771.435
2020-01-16 12:40:00,142.45,142.58,142.45,142.48,30867.55415162455,123.0162,123.1285,123.0162,123.0422,30867.5542
2020-01-16 12:50:00,142.5,142.57,142.48,142.49,15799.864620938628,123.0594,123.1199,123.0422,123.0508,15799.8646
2020-01-16 13:00:00,142.51,142.62,142.5,142.6,31213.89891696751,123.0681,123.1631,123.0594,123.1458,31213.8989
2020-01-16 13:10:00,142.62,142.65,142.54,142.58,34395.306859205775,123.1631,123.189,123.094,123.1285,34395.3069
2020-01-16 13:20:00,142.57,142.58,142.48,142.55,27967.057761732853,123.1199,123.1285,123.0422,123.1026,27967.0578
2020-01-16 13:30:00,142.54,142.83,142.52,142.77,33655.23465703971,123.094,123.3444,123.0767,123.2926,33655.2347
2020-01-16 13:40:00,142.8,142.94,142.77,142.88,44714.57581227437,123.3185,123.4394,123.2926,123.3876,44714.5758
2020-01-16 13:50:00,142.87,142.89,142.79,142.81,32951.26353790614,123.379,123.3962,123.3099,123.3271,32951.2635
2020-01-16 14:00:00,142.81,142.81,142.53,142.59,36422.6083032491,123.3271,123.3271,123.0853,123.1372,36422.6083
2020-01-16 14:10:00,142.59,142.59,142.42,142.56,41660.64981949459,123.1372,123.1372,122.9903,123.1112,41660.6498
2020-01-16 14:20:00,142.55,142.6,142.49,142.57,23662.003610108302,123.1026,123.1458,123.0508,123.1199,23662.0036
2020-01-16 14:30:00,142.58,142.79,142.58,142.79,35878.8357400722,123.1285,123.3099,123.1285,123.3099,35878.8357
2020-01-16 14:40:00,142.79,142.8,142.67,142.75,39505.86642599278,123.3099,123.3185,123.2062,123.2753,39505.8664
2020-01-16 14:50:00,142.75,142.77,142.67,142.7,36692.238267148015,123.2753,123.2926,123.2062,123.2321,36692.2383
2020-01-16 15:00:00,142.72,142.76,142.63,142.76,51034.52166064982,123.2494,123.284,123.1717,123.284,51034.5217
2020-01-16 15:10:00,142.76,142.94,142.69,142.81,90682.53610108304,123.284,123.4394,123.2235,123.3271,90682.5361
2020-01-16 15:20:00,142.81,143.0,142.79,142.99,75450.13537906138,123.3271,123.4912,123.3099,123.4826,75450.1354
2020-01-16 15:30:00,143.0,143.1,142.96,143.03,73060.69494584837,123.4912,123.5776,123.4567,123.5171,73060.6949
2020-01-16 15:40:00,143.04,143.19,143.02,143.15,69441.56137184116,123.5258,123.6553,123.5085,123.6208,69441.5614
2020-01-16 15:50:00,143.17,143.3,143.07,143.17,351542.19314079423,123.638,123.7503,123.5517,123.638,351542.1931
2020-01-17 09:30:00,143.82,143.91,143.26,143.73,385709.6119133574,124.1993,124.2771,123.7157,124.1216,385709.6119
2020-01-17 09:40:00,143.69,143.79,143.13,143.3,37005.86642599278,124.0871,124.1734,123.6035,123.7503,37005.8664
2020-01-17 09:50:00,143.26,144.04,143.22,144.04,56861.46209386282,123.7157,124.3893,123.6812,124.3893,56861.4621
2020-01-17 10:00:00,143.98,144.16,143.81,143.96,43898.91696750902,124.3375,124.493,124.1907,124.3202,43898.917
2020-01-17 10:10:00,143.96,143.98,143.52,143.77,37098.37545126354,124.3202,124.3375,123.9403,124.1562,37098.3755
2020-01-17 10:20:00,143.75,143.89,143.7,143.77,42465.02707581228,124.1389,124.2598,124.0957,124.1562,42465.0271
2020-01-17 10:30:00,143.75,143.93,143.7,143.77,31068.36642599278,124.1389,124.2943,124.0957,124.1562,31068.3664
2020-01-17 10:40:00,143.77,143.97,143.75,143.93,78455.55054151625,124.1562,124.3289,124.1389,124.2943,78455.5505
2020-01-17 10:50:00,143.92,143.92,143.62,143.84,44484.43140794224,124.2857,124.2857,124.0266,124.2166,44484.4314
2020-01-17 11:00:00,143.86,144.06,143.85,144.03,29180.95667870036,124.2339,124.4066,124.2253,124.3807,29180.9567
2020-01-17 11:10:00,144.03,144.06,143.86,143.94,46728.3393501805,124.3807,124.4066,124.2339,124.303,46728.3394
2020-01-17 11:20:00,143.97,144.1,143.87,144.09,35828.06859205776,124.3289,124.4411,124.2425,124.4325,35828.0686
2020-01-17 11:30:00,144.1,144.18,144.03,144.14,29325.36101083033,124.4411,124.5102,124.3807,124.4757,29325.361
2020-01-17 11:40:00,144.15,144.2,144.0,144.18,26559.115523465705,124.4843,124.5275,124.3548,124.5102,26559.1155
2020-01-17 11:50:00,144.17,144.29,144.16,144.2,25823.5559566787,124.5016,124.6052,124.493,124.5275,25823.556
2020-01-17 12:00:00,144.19,144.28,144.19,144.27,18985.78519855596,124.5189,124.5966,124.5189,124.588,18985.7852
2020-01-17 12:10:00,144.25,144.46,144.24,144.45,18112.59025270758,124.5707,124.752,124.562,124.7434,18112.5903
2020-01-17 12:20:00,144.46,144.5,144.3,144.32,35439.98194945849,124.752,124.7866,124.6139,124.6311,35439.9819
2020-01-17 12:30:00,144.31,144.31,144.17,144.22,18997.06678700361,124.6225,124.6225,124.5016,124.5448,18997.0668
2020-01-17 12:40:00,144.22,144.24,144.07,144.23,30329.42238267148,124.5448,124.562,124.4152,124.5534,30329.4224
2020-01-17 12:50:00,144.23,144.29,144.16,144.17,14336.64259927798,124.5534,124.6052,124.493,124.5016,14336.6426
2020-01-17 13:00:00,144.16,144.33,144.15,144.31,13062.951263537909,124.493,124.6398,124.4843,124.6225,13062.9513
2020-01-17 13:10:00,144.31,144.41,144.29,144.39,13515.34296028881,124.6225,124.7089,124.6052,124.6916,13515.343
2020-01-17 13:20:00,144.38,144.39,144.23,144.25,12901.624548736463,124.6829,124.6916,124.5534,124.5707,12901.6245
2020-01-17 13:30:00,144.24,144.41,144.24,144.29,21240.97472924188,124.562,124.7089,124.562,124.6052,21240.9747
2020-01-17 13:40:00,144.31,144.34,144.26,144.28,18945.171480144407,124.6225,124.6484,124.5793,124.5966,18945.1715
2020-01-17 13:50:00,144.31,144.46,144.31,144.38,20073.330324909748,124.6225,124.752,124.6225,124.6829,20073.3303
2020-01-17 14:00:00,144.38,144.55,144.38,144.52,19470.89350180505,124.6829,124.8298,124.6829,124.8038,19470.8935
2020-01-17 14:10:00,144.54,144.63,144.49,144.51,23662.003610108302,124.8211,124.8988,124.7779,124.7952,23662.0036
2020-01-17 14:20:00,144.51,144.52,144.31,144.34,22206.67870036101,124.7952,124.8038,124.6225,124.6484,22206.6787
2020-01-17 14:30:00,144.35,144.4,144.25,144.33,22257.445848375453,124.657,124.7002,124.5707,124.6398,22257.4458
2020-01-17 14:40:00,144.33,144.44,144.29,144.3,24575.812274368232,124.6398,124.7348,124.6052,124.6139,24575.8123
2020-01-17 14:50:00,144.31,144.42,144.27,144.41,21660.649819494585,124.6225,124.7175,124.588,124.7089,21660.6498
2020-01-17 15:00:00,144.43,144.48,144.08,144.09,46911.101083032496,124.7261,124.7693,124.4239,124.4325,46911.1011
2020-01-17 15:10:00,144.1,144.23,144.0,144.18,58886.50722021661,124.4411,124.5534,124.3548,124.5102,58886.5072
2020-01-17 15:20:00,144.17,144.25,144.13,144.17,35815.65884476534,124.5016,124.5707,124.4671,124.5016,35815.6588
2020-01-17 15:30:00,144.18,144.41,144.18,144.35,57893.72743682311,124.5102,124.7089,124.5102,124.657,57893.7274
2020-01-17 15:40:00,144.35,144.47,144.27,144.45,57022.78880866426,124.657,124.7607,124.588,124.7434,57022.7888
2020-01-17 15:50:00,144.48,144.59,144.39,144.51,239006.0920577617,124.7693,124.8643,124.6916,124.7952,239006.0921
2020-01-21 09:30:00,144.4,144.58,144.13,144.58,107856.49819494585,124.7002,124.8557,124.4671,124.8557,107856.4982
2020-01-21 09:40:00,144.62,145.03,144.47,144.99,42036.32671480144,124.8902,125.2443,124.7607,125.2097,42036.3267
2020-01-21 09:50:00,144.95,145.24,144.9,144.92,88207.35559566788,125.1752,125.4256,125.132,125.1493,88207.3556
2020-01-21 10:00:00,144.9,145.03,144.65,144.65,69019.62996389891,125.132,125.2443,124.9161,124.9161,69019.63
2020-01-21 10:10:00,144.64,144.84,144.6,144.68,24829.64801444044,124.9075,125.0802,124.8729,124.942,24829.648
2020-01-21 10:20:00,144.66,144.92,144.63,144.88,48361.91335740072,124.9248,125.1493,124.8988,125.1147,48361.9134
2020-01-21 10:30:00,144.87,145.04,144.78,144.78,26915.61371841156,125.1061,125.2529,125.0284,125.0284,26915.6137
2020-01-21 10:40:00,144.8,144.9,144.72,144.86,32533.84476534296,125.0457,125.132,124.9766,125.0975,32533.8448
2020-01-21 10:50:00,144.85,145.04,144.81,144.91,19666.064981949457,125.0888,125.2529,125.0543,125.1406,19666.065
2020-01-21 11:00:00,144.9,145.11,144.85,144.94,32696.29963898917,125.132,125.3134,125.0888,125.1666,32696.2996
2020-01-21 11:10:00,144.95,145.18,144.95,145.14,27909.52166064982,125.1752,125.3738,125.1752,125.3393,27909.5217
2020-01-21 11:20:00,145.13,145.29,145.12,145.25,25737.81588447653,125.3306,125.4688,125.322,125.4343,25737.8159
2020-01-21 11:30:00,145.26,145.52,145.25,145.33,43505.18953068592,125.4429,125.6674,125.4343,125.5033,43505.1895
2020-01-21 11:40:00,145.3,145.45,145.25,145.31,48256.99458483755,125.4774,125.607,125.4343,125.4861,48256.9946
2020-01-21 11:50:00,145.33,145.33,145.18,145.21,26397.78880866426,125.5033,125.5033,125.3738,125.3997,26397.7888
2020-01-21 12:00:00,145.23,145.26,145.11,145.17,19027.527075812275,125.417,125.4429,125.3134,125.3652,19027.5271
2020-01-21 12:10:00,145.16,145.18,144.94,145.17,50923.962093862814,125.3565,125.3738,125.1666,125.3652,50923.9621
2020-01-21 12:20:00,145.18,145.23,145.16,145.19,19747.29241877256,125.3738,125.417,125.3565,125.3824,19747.2924
2020-01-21 12:30:00,145.18,145.22,145.09,145.12,14274.593862815886,125.3738,125.4084,125.2961,125.322,14274.5939
2020-01-21 12:40:00,145.13,145.14,144.98,145.01,37194.2689530686,125.3306,125.3393,125.2011,125.227,37194.269
2020-01-21 12:50:00,145.0,145.03,144.91,144.97,15883.348375451264,125.2184,125.2443,125.1406,125.1925,15883.3484
2020-01-21 13:00:00,144.96,145.03,144.91,144.94,16425.992779783395,125.1838,125.2443,125.1406,125.1666,16425.9928
2020-01-21 13:10:00,144.93,144.93,144.76,144.81,27950.13537906137,125.1579,125.1579,125.0111,125.0543,27950.1354
2020-01-21 13:20:00,144.79,144.88,144.7,144.87,44940.20758122744,125.037,125.1147,124.9593,125.1061,44940.2076
2020-01-21 13:30:00,144.86,145.0,144.78,144.86,28048.28519855596,125.0975,125.2184,125.0284,125.0975,28048.2852
2020-01-21 13:40:00,144.86,144.9,144.78,144.84,21316.561371841155,125.0975,125.132,125.0284,125.0802,21316.5614
2020-01-21 13:50:00,144.85,144.95,144.79,144.83,36020.98375451264,125.0888,125.1752,125.037,125.0716,36020.9838
2020-01-21 14:00:00,144.81,144.89,144.77,144.89,77493.23104693141,125.0543,125.1234,125.0197,125.1234,77493.231
2020-01-21 14:10:00,144.89,144.97,144.88,144.89,28868.45667870036,125.1234,125.1925,125.1147,125.1234,28868.4567
2020-01-21 14:20:00,144.89,144.99,144.85,144.87,30294.44945848376,125.1234,125.2097,125.0888,125.1061,30294.4495
2020-01-21 14:30:00,144.86,144.99,144.84,144.92,32312.72563176896,125.0975,125.2097,125.0802,125.1493,32312.7256
2020-01-21 14:40:00,144.93,145.02,144.92,144.97,34476.53429602888,125.1579,125.2356,125.1493,125.1925,34476.5343
2020-01-21 14:50:00,144.95,145.17,144.9,145.17,22295.80324909748,125.1752,125.3652,125.132,125.3652,22295.8032
2020-01-21 15:00:00,145.17,145.38,145.17,145.31,20837.093862815884,125.3652,125.5465,125.3652,125.4861,20837.0939
2020-01-21 15:10:00,145.31,145.36,145.23,145.25,31493.68231046932,125.4861,125.5293,125.417,125.4343,31493.6823
2020-01-21 15:20:00,145.25,145.25,145.09,145.16,31284.97292418773,125.4343,125.4343,125.2961,125.3565,31284.9729
2020-01-21 15:30:00,145.15,145.19,144.97,144.99,31905.460288808667,125.3479,125.3824,125.1925,125.2097,31905.4603
2020-01-21 15:40:00,145.0,145.01,144.81,144.81,96588.4476534296,125.2184,125.227,125.0543,125.0543,96588.4477
2020-01-21 15:50:00,144.8,145.11,144.77,145.11,151199.23285198555,125.0457,125.3134,125.0197,125.3134,151199.2329
2020-01-22 09:30:00,145.25,145.6,144.55,145.55,136356.04693140794,125.4343,125.7365,124.8298,125.6933,136356.0469
2020-01-22 09:40:00,145.6,145.66,145.27,145.57,38084.38628158845,125.7365,125.7883,125.4515,125.7106,38084.3863
2020-01-22 09:50:00,145.56,145.56,145.26,145.53,47759.47653429603,125.702,125.702,125.4429,125.6761,47759.4765
2020-01-22 10:00:00,145.52,145.56,145.17,145.23,33718.41155234657,125.6674,125.702,125.3652,125.417,33718.4116
2020-01-22 10:10:00,145.21,145.47,145.17,145.38,43390.11732851986,125.3997,125.6242,125.3652,125.5465,43390.1173
2020-01-22 10:20:00,145.39,145.8,145.38,145.73,56859.20577617329,125.5552,125.9092,125.5465,125.8488,56859.2058
2020-01-22 10:30:00,145.73,145.85,145.44,145.56,29371.615523465705,125.8488,125.9524,125.5983,125.702,29371.6155
2020-01-22 10:40:00,145.58,145.72,145.49,145.64,42168.32129963899,125.7192,125.8401,125.6415,125.7711,42168.3213
2020-01-22 10:50:00,145.64,145.73,145.49,145.49,43625.90252707581,125.7711,125.8488,125.6415,125.6415,43625.9025
2020-01-22 11:00:00,145.47,145.48,145.17,145.23,55019.178700361015,125.6242,125.6329,125.3652,125.417,55019.1787
2020-01-22 11:10:00,145.23,145.34,145.12,145.15,53813.17689530686,125.417,125.512,125.322,125.3479,53813.1769
2020-01-22 11:20:00,145.14,145.31,145.09,145.28,35984.88267148015,125.3393,125.4861,125.2961,125.4602,35984.8827
2020-01-22 11:30:00,145.28,145.38,145.15,145.25,30412.90613718412,125.4602,125.5465,125.3479,125.4343,30412.9061
2020-01-22 11:40:00,145.27,145.29,145.2,145.2,24279.106498194946,125.4515,125.4688,125.3911,125.3911,24279.1065
2020-01-22 11:50:00,145.18,145.37,145.18,145.36,16420.351985559566,125.3738,125.5379,125.3738,125.5293,16420.352
2020-01-22 12:00:00,145.37,145.46,145.26,145.34,22937.72563176896,125.5379,125.6156,125.4429,125.512,22937.7256
2020-01-22 12:10:00,145.34,145.38,145.16,145.19,31052.572202166062,125.512,125.5465,125.3565,125.3824,31052.5722
2020-01-22 12:20:00,145.19,145.31,145.16,145.27,23701.489169675093,125.3824,125.4861,125.3565,125.4515,23701.4892
2020-01-22 12:30:00,145.26,145.3,145.09,145.09,26317.68953068592,125.4429,125.4774,125.2961,125.2961,26317.6895
2020-01-22 12:40:00,145.09,145.14,145.02,145.06,15948.781588447651,125.2961,125.3393,125.2356,125.2702,15948.7816
2020-01-22 12:50:00,145.04,145.17,145.04,145.13,18668.77256317689,125.2529,125.3652,125.2529,125.3306,18668.7726
2020-01-22 13:00:00,145.12,145.25,145.07,145.25,17690.658844765345,125.322,125.4343,125.2788,125.4343,17690.6588
2020-01-22 13:10:00,145.25,145.38,145.24,145.3,22600.40613718412,125.4343,125.5465,125.4256,125.4774,22600.4061
2020-01-22 13:20:00,145.32,145.35,145.29,145.31,13773.691335740074,125.4947,125.5206,125.4688,125.4861,13773.6913
2020-01-22 13:30:00,145.31,145.36,145.27,145.3,20380.18953068592,125.4861,125.5293,125.4515,125.4774,20380.1895
2020-01-22 13:40:00,145.31,145.39,145.25,145.37,19229.46750902527,125.4861,125.5552,125.4343,125.5379,19229.4675
2020-01-22 13:50:00,145.34,145.36,145.27,145.28,23498.42057761733,125.512,125.5293,125.4515,125.4602,23498.4206
2020-01-22 14:00:00,145.28,145.46,145.26,145.44,17280.00902527076,125.4602,125.6156,125.4429,125.5983,17280.009
2020-01-22 14:10:00,145.47,145.5,145.35,145.35,19706.67870036101,125.6242,125.6502,125.5206,125.5206,19706.6787
2020-01-22 14:20:00,145.36,145.43,145.33,145.34,20764.891696750903,125.5293,125.5897,125.5033,125.512,20764.8917
2020-01-22 14:30:00,145.34,145.34,145.25,145.3,22803.47472924188,125.512,125.512,125.4343,125.4774,22803.4747
2020-01-22 14:40:00,145.3,145.45,145.25,145.39,28068.592057761733,125.4774,125.607,125.4343,125.5552,28068.5921
2020-01-22 14:50:00,145.38,145.44,145.34,145.37,18245.71299638989,125.5465,125.5983,125.512,125.5379,18245.713
2020-01-22 15:00:00,145.36,145.36,145.17,145.31,23893.2761732852,125.5293,125.5293,125.3652,125.4861,23893.2762
2020-01-22 15:10:00,145.29,145.29,145.07,145.22,39291.51624548736,125.4688,125.4688,125.2788,125.4084,39291.5162
2020-01-22 15:20:00,145.2,145.2,144.94,144.95,38000.90252707581,125.3911,125.3911,125.1666,125.1752,38000.9025
2020-01-22 15:30:00,144.94,145.26,144.93,145.25,35957.806859205775,125.1666,125.4429,125.1579,125.4343,35957.8069
2020-01-22 15:40:00,145.25,145.3,145.04,145.24,37245.03610108303,125.4343,125.4774,125.2529,125.4256,37245.0361
2020-01-22 15:50:00,145.26,145.29,145.12,145.18,113202.8429602888,125.4429,125.4688,125.322,125.3738,113202.843
2020-01-23 09:30:00,145.03,145.24,144.17,144.86,92003.61010830326,125.2443,125.4256,124.5016,125.0975,92003.6101
2020-01-23 09:40:00,144.88,145.32,144.87,145.0,34413.35740072202,125.1147,125.4947,125.1061,125.2184,34413.3574
2020-01-23 09:50:00,144.99,145.21,144.83,145.19,15877.707581227438,125.2097,125.3997,125.0716,125.3824,15877.7076
2020-01-23 10:00:00,145.2,145.28,145.02,145.06,30474.95487364621,125.3911,125.4602,125.2356,125.2702,30474.9549
2020-01-23 10:10:00,145.09,145.31,145.05,145.23,20433.21299638989,125.2961,125.4861,125.2615,125.417,20433.213
2020-01-23 10:20:00,145.24,145.4,145.05,145.09,23495.036101083035,125.4256,125.5638,125.2615,125.2961,23495.0361
2020-01-23 10:30:00,145.08,145.08,144.81,144.87,20037.229241877256,125.2875,125.2875,125.0543,125.1061,20037.2292
2020-01-23 10:40:00,144.88,145.02,144.82,144.87,65740.07220216606,125.1147,125.2356,125.0629,125.1061,65740.0722
2020-01-23 10:50:00,144.88,144.94,144.74,144.79,15307.98736462094,125.1147,125.1666,124.9938,125.037,15307.9874
2020-01-23 11:00:00,144.81,144.81,144.34,144.4,22026.17328519856,125.0543,125.0543,124.6484,124.7002,22026.1733
2020-01-23 11:10:00,144.41,144.47,144.25,144.27,39071.52527075813,124.7089,124.7607,124.5707,124.588,39071.5253
2020-01-23 11:20:00,144.25,144.31,143.96,144.16,45870.938628158845,124.5707,124.6225,124.3202,124.493,45870.9386
2020-01-23 11:30:00,144.16,144.55,144.14,144.48,30262.86101083033,124.493,124.8298,124.4757,124.7693,30262.861
2020-01-23 11:40:00,144.46,144.46,144.06,144.14,27996.389891696752,124.752,124.752,124.4066,124.4757,27996.3899
2020-01-23 11:50:00,144.15,144.31,144.08,144.3,20214.35018050541,124.4843,124.6225,124.4239,124.6139,20214.3502
2020-01-23 12:00:00,144.31,144.34,144.22,144.32,20197.42779783393,124.6225,124.6484,124.5448,124.6311,20197.4278
2020-01-23 12:10:00,144.31,144.41,144.26,144.26,16626.805054151624,124.6225,124.7089,124.5793,124.5793,16626.8051
2020-01-23 12:20:00,144.25,144.36,144.23,144.34,41519.62996389892,124.5707,124.6657,124.5534,124.6484,41519.63
2020-01-23 12:30:00,144.35,144.35,144.24,144.26,21131.54332129964,124.657,124.657,124.562,124.5793,21131.5433
2020-01-23 12:40:00,144.27,144.34,144.19,144.22,16565.8844765343,124.588,124.6484,124.5189,124.5448,16565.8845
2020-01-23 12:50:00,144.23,144.28,144.14,144.17,26429.37725631769,124.5534,124.5966,124.4757,124.5016,26429.3773
2020-01-23 13:00:00,144.2,144.2,144.07,144.13,26011.958483754515,124.5275,124.5275,124.4152,124.4671,26011.9585
2020-01-23 13:10:00,144.14,144.23,144.13,144.22,19238.492779783395,124.4757,124.5534,124.4671,124.5448,19238.4928
2020-01-23 13:20:00,144.22,144.41,144.21,144.28,29648.014440433213,124.5448,124.7089,124.5361,124.5966,29648.0144
2020-01-23 13:30:00,144.29,144.41,144.29,144.36,18222.02166064982,124.6052,124.7089,124.6052,124.6657,18222.0217
2020-01-23 13:40:00,144.35,144.56,144.34,144.53,17536.101083032492,124.657,124.8384,124.6484,124.8125,17536.1011
2020-01-23 13:50:00,144.53,144.63,144.44,144.5,28907.942238267147,124.8125,124.8988,124.7348,124.7866,28907.9422
2020-01-23 14:00:00,144.5,144.55,144.36,144.41,19956.00180505415,124.7866,124.8298,124.6657,124.7089,19956.0018
2020-01-23 14:10:00,144.42,144.55,144.33,144.5,34751.80505415163,124.7175,124.8298,124.6398,124.7866,34751.8051
2020-01-23 14:20:00,144.51,144.55,144.28,144.28,67858.75451263538,124.7952,124.8298,124.5966,124.5966,67858.7545
2020-01-23 14:30:00,144.29,144.36,144.15,144.18,35922.833935018054,124.6052,124.6657,124.4843,124.5102,35922.8339
2020-01-23 14:40:00,144.2,144.2,143.91,143.95,34562.27436823105,124.5275,124.5275,124.2771,124.3116,34562.2744
2020-01-23 14:50:00,143.96,144.12,143.93,144.1,37609.43140794224,124.3202,124.4584,124.2943,124.4411,37609.4314
2020-01-23 15:00:00,144.12,144.16,143.94,144.02,36423.73646209386,124.4584,124.493,124.303,124.3721,36423.7365
2020-01-23 15:10:00,144.01,144.01,143.77,143.81,48592.05776173285,124.3634,124.3634,124.1562,124.1907,48592.0578
2020-01-23 15:20:00,143.82,143.97,143.79,143.94,67983.98014440434,124.1993,124.3289,124.1734,124.303,67983.9801
2020-01-23 15:30:00,143.93,144.09,143.89,144.08,44657.03971119134,124.2943,124.4325,124.2598,124.4239,44657.0397
2020-01-23 15:40:00,144.08,144.24,144.01,144.2,53889.89169675091,124.4239,124.562,124.3634,124.5275,53889.8917
2020-01-23 15:50:00,144.17,144.36,143.99,144.01,241938.17689530688,124.5016,124.6657,124.3462,124.3634,241938.1769
2020-01-24 09:30:00,144.76,144.94,144.15,144.39,80117.3285198556,125.0111,125.1666,124.4843,124.6916,80117.3285
2020-01-24 09:40:00,144.46,144.47,143.97,144.21,68858.30324909747,124.752,124.7607,124.3289,124.5361,68858.3032
2020-01-24 09:50:00,144.22,144.4,144.13,144.38,33487.138989169674,124.5448,124.7002,124.4671,124.6829,33487.139
2020-01-24 10:00:00,144.37,144.47,144.12,144.19,53857.17509025271,124.6743,124.7607,124.4584,124.5189,53857.1751
2020-01-24 10:10:00,144.18,144.26,144.09,144.14,28662.003610108302,124.5102,124.5793,124.4325,124.4757,28662.0036
2020-01-24 10:20:00,144.14,144.14,143.96,143.96,33876.35379061372,124.4757,124.4757,124.3202,124.3202,33876.3538
2020-01-24 10:30:00,143.94,144.05,143.85,143.96,46120.26173285199,124.303,124.398,124.2253,124.3202,46120.2617
2020-01-24 10:40:00,143.99,143.99,143.76,143.84,32162.680505415163,124.3462,124.3462,124.1475,124.2166,32162.6805
2020-01-24 10:50:00,143.83,144.06,143.81,144.05,18897.78880866426,124.208,124.4066,124.1907,124.398,18897.7888
2020-01-24 11:00:00,144.03,144.34,143.95,144.25,15285.424187725632,124.3807,124.6484,124.3116,124.5707,15285.4242
2020-01-24 11:10:00,144.23,144.37,143.82,143.95,18548.059566787004,124.5534,124.6743,124.1993,124.3116,18548.0596
2020-01-24 11:20:00,143.98,143.99,143.76,143.96,37092.73465703971,124.3375,124.3462,124.1475,124.3202,37092.7347
2020-01-24 11:30:00,144.03,144.14,143.91,144.08,22947.87906137184,124.3807,124.4757,124.2771,124.4239,22947.8791
2020-01-24 11:40:00,144.06,144.08,143.83,143.98,23379.96389891697,124.4066,124.4239,124.208,124.3375,23379.9639
2020-01-24 11:50:00,143.96,144.12,143.91,143.95,21240.97472924188,124.3202,124.4584,124.2771,124.3116,21240.9747
2020-01-24 12:00:00,143.93,143.94,143.7,143.81,23676.66967509025,124.2943,124.303,124.0957,124.1907,23676.6697
2020-01-24 12:10:00,143.79,143.9,143.44,143.52,29157.26534296029,124.1734,124.2684,123.8712,123.9403,29157.2653
2020-01-24 12:20:00,143.5,143.84,143.5,143.82,12805.731046931409,123.923,124.2166,123.923,124.1993,12805.731
2020-01-24 12:30:00,143.83,144.0,143.78,143.98,35745.71299638989,124.208,124.3548,124.1648,124.3375,35745.713
2020-01-24 12:40:00,143.98,144.08,143.86,143.94,30812.274368231047,124.3375,124.4239,124.2339,124.303,30812.2744
2020-01-24 12:50:00,143.97,144.0,143.85,144.0,10169.223826714802,124.3289,124.3548,124.2253,124.3548,10169.2238
2020-01-24 13:00:00,144.02,144.02,143.62,143.84,33481.49819494585,124.3721,124.3721,124.0266,124.2166,33481.4982
2020-01-24 13:10:00,143.86,143.87,143.61,143.62,28807.536101083035,124.2339,124.2425,124.018,124.0266,28807.5361
2020-01-24 13:20:00,143.62,143.84,143.6,143.63,23227.662454873647,124.0266,124.2166,124.0094,124.0353,23227.6625
2020-01-24 13:30:00,143.62,143.64,143.4,143.49,35108.30324909747,124.0266,124.0439,123.8366,123.9144,35108.3032
2020-01-24 13:40:00,143.42,143.53,143.27,143.29,26869.35920577617,123.8539,123.9489,123.7244,123.7417,26869.3592
2020-01-24 13:50:00,143.3,143.58,143.26,143.58,28145.30685920578,123.7503,123.9921,123.7157,123.9921,28145.3069
2020-01-24 14:00:00,143.6,143.77,143.46,143.74,27716.606498194946,124.0094,124.1562,123.8885,124.1303,27716.6065
2020-01-24 14:10:00,143.69,143.73,143.45,143.45,17031.814079422384,124.0871,124.1216,123.8798,123.8798,17031.8141
2020-01-24 14:20:00,143.48,143.61,143.33,143.46,22909.52166064982,123.9057,124.018,123.7762,123.8885,22909.5217
2020-01-24 14:30:00,143.52,143.71,143.51,143.71,12127.707581227438,123.9403,124.1044,123.9316,124.1044,12127.7076
2020-01-24 14:40:00,143.74,143.76,143.46,143.6,19918.77256317689,124.1303,124.1475,123.8885,124.0094,19918.7726
2020-01-24 14:50:00,143.62,143.91,143.59,143.89,19264.440433213,124.0266,124.2771,124.0007,124.2598,19264.4404
2020-01-24 15:00:00,143.94,144.09,143.8,143.98,36400.04512635379,124.303,124.4325,124.1821,124.3375,36400.0451
2020-01-24 15:10:00,144.0,144.1,143.92,144.09,29170.80324909748,124.3548,124.4411,124.2857,124.4325,29170.8032
2020-01-24 15:20:00,144.15,144.17,143.93,143.93,32477.436823104694,124.4843,124.5016,124.2943,124.2943,32477.4368
2020-01-24 15:30:00,143.94,143.94,143.64,143.64,41800.54151624549,124.303,124.303,124.0439,124.0439,41800.5415
2020-01-24 15:40:00,143.65,143.93,143.5,143.93,55046.25451263538,124.0525,124.2943,123.923,124.2943,55046.2545
2020-01-24 15:50:00,143.92,144.07,143.68,143.82,171687.72563176896,124.2857,124.4152,124.0784,124.1993,171687.7256
2020-01-27 09:30:00,142.4,142.65,141.48,141.63,153783.84476534298,122.9731,123.189,122.1786,122.3081,153783.8448
2020-01-27 09:40:00,141.67,142.32,141.61,142.13,110478.33935018053,122.3427,122.904,122.2908,122.7399,110478.3394
2020-01-27 09:50:00,142.15,142.35,141.88,142.19,62440.20758122744,122.7572,122.9299,122.524,122.7917,62440.2076
2020-01-27 10:00:00,142.25,142.35,142.0,142.35,32134.47653429603,122.8435,122.9299,122.6276,122.9299,32134.4765
2020-01-27 10:10:00,142.38,142.55,142.27,142.41,35793.09566787004,122.9558,123.1026,122.8608,122.9817,35793.0957
2020-01-27 10:20:00,142.42,142.7,142.23,142.6,77559.79241877257,122.9903,123.2321,122.8263,123.1458,77559.7924
2020-01-27 10:30:00,142.6,142.6,142.32,142.44,38460.06317689531,123.1458,123.1458,122.904,123.0076,38460.0632
2020-01-27 10:40:00,142.46,142.6,142.4,142.47,25775.04512635379,123.0249,123.1458,122.9731,123.0335,25775.0451
2020-01-27 10:50:00,142.46,142.56,142.25,142.56,27355.59566787004,123.0249,123.1112,122.8435,123.1112,27355.5957
2020-01-27 11:00:00,142.55,142.92,142.51,142.81,28689.079422382674,123.1026,123.4221,123.0681,123.3271,28689.0794
2020-01-27 11:10:00,142.76,142.84,142.68,142.75,17443.592057761733,123.284,123.353,123.2149,123.2753,17443.5921
2020-01-27 11:20:00,142.7,142.87,142.66,142.8,26202.617328519857,123.2321,123.379,123.1976,123.3185,26202.6173
2020-01-27 11:30:00,142.79,143.02,142.6,142.93,47829.42238267148,123.3099,123.5085,123.1458,123.4308,47829.4224
2020-01-27 11:40:00,142.94,143.09,142.86,142.9,18698.104693140795,123.4394,123.5689,123.3703,123.4049,18698.1047
2020-01-27 11:50:00,142.9,143.21,142.86,143.06,37449.23285198556,123.4049,123.6726,123.3703,123.543,37449.2329
2020-01-27 12:00:00,143.03,143.13,142.92,143.04,19905.23465703972,123.5171,123.6035,123.4221,123.5258,19905.2347
2020-01-27 12:10:00,143.04,143.18,143.0,143.04,31544.44945848376,123.5258,123.6467,123.4912,123.5258,31544.4495
2020-01-27 12:20:00,143.04,143.23,143.03,143.23,37787.68050541516,123.5258,123.6898,123.5171,123.6898,37787.6805
2020-01-27 12:30:00,143.22,143.3,143.14,143.17,79459.61191335741,123.6812,123.7503,123.6121,123.638,79459.6119
2020-01-27 12:40:00,143.17,143.43,143.14,143.38,58539.03429602888,123.638,123.8626,123.6121,123.8194,58539.0343
2020-01-27 12:50:00,143.41,143.48,143.08,143.22,19804.8285198556,123.8453,123.9057,123.5603,123.6812,19804.8285
2020-01-27 13:00:00,143.2,143.24,143.09,143.1,17003.610108303248,123.6639,123.6985,123.5689,123.5776,17003.6101
2020-01-27 13:10:00,143.13,143.3,143.03,143.3,64919.90072202167,123.6035,123.7503,123.5171,123.7503,64919.9007
2020-01-27 13:20:00,143.29,143.38,143.18,143.22,51686.597472924186,123.7417,123.8194,123.6467,123.6812,51686.5975
2020-01-27 13:30:00,143.21,143.45,143.2,143.44,33289.711191335744,123.6726,123.8798,123.6639,123.8712,33289.7112
2020-01-27 13:40:00,143.44,143.44,143.32,143.42,21429.37725631769,123.8712,123.8712,123.7676,123.8539,21429.3773
2020-01-27 13:50:00,143.39,143.45,143.19,143.2,24812.72563176896,123.828,123.8798,123.6553,123.6639,24812.7256
2020-01-27 14:00:00,143.22,143.23,143.07,143.14,27750.451263537907,123.6812,123.6898,123.5517,123.6121,27750.4513
2020-01-27 14:10:00,143.13,143.38,143.08,143.32,32201.037906137182,123.6035,123.8194,123.5603,123.7676,32201.0379
2020-01-27 14:20:00,143.3,143.44,143.12,143.41,20463.67328519856,123.7503,123.8712,123.5948,123.8453,20463.6733
2020-01-27 14:30:00,143.41,143.44,143.14,143.21,27748.194945848376,123.8453,123.8712,123.6121,123.6726,27748.1949
2020-01-27 14:40:00,143.22,143.28,143.04,143.05,29088.447653429605,123.6812,123.733,123.5258,123.5344,29088.4477
2020-01-27 14:50:00,143.01,143.26,142.93,143.24,56368.45667870037,123.4999,123.7157,123.4308,123.6985,56368.4567
2020-01-27 15:00:00,143.23,143.39,143.2,143.26,74685.24368231047,123.6898,123.828,123.6639,123.7157,74685.2437
2020-01-27 15:10:00,143.26,143.35,143.07,143.3,33439.756317689535,123.7157,123.7935,123.5517,123.7503,33439.7563
2020-01-27 15:20:00,143.27,143.34,143.02,143.09,27748.194945848376,123.7244,123.7848,123.5085,123.5689,27748.1949
2020-01-27 15:30:00,143.07,143.07,142.83,142.98,39212.54512635379,123.5517,123.5517,123.3444,123.4739,39212.5451
2020-01-27 15:40:00,142.99,143.1,142.91,143.03,52558.6642599278,123.4826,123.5776,123.4135,123.5171,52558.6643
2020-01-27 15:50:00,143.01,143.14,142.88,142.89,211067.23826714803,123.4999,123.6121,123.3876,123.3962,211067.2383
2020-01-28 09:30:00,143.15,143.4,142.72,142.96,88135.15342960288,123.6208,123.8366,123.2494,123.4567,88135.1534
2020-01-28 09:40:00,142.97,143.29,142.94,143.29,18982.400722021663,123.4653,123.7417,123.4394,123.7417,18982.4007
2020-01-28 09:50:00,143.3,143.36,143.19,143.28,19423.51083032491,123.7503,123.8021,123.6553,123.733,19423.5108
2020-01-28 10:00:00,143.36,143.86,143.3,143.86,21708.03249097473,123.8021,124.2339,123.7503,124.2339,21708.0325
2020-01-28 10:10:00,143.87,144.31,143.77,144.09,48344.99097472924,124.2425,124.6225,124.1562,124.4325,48344.991
2020-01-28 10:20:00,144.13,144.51,144.1,144.42,28073.104693140795,124.4671,124.7952,124.4411,124.7175,28073.1047
2020-01-28 10:30:00,144.43,144.55,144.3,144.52,27502.25631768953,124.7261,124.8298,124.6139,124.8038,27502.2563
2020-01-28 10:40:00,144.54,144.71,144.53,144.55,27069.04332129964,124.8211,124.9679,124.8125,124.8298,27069.0433
2020-01-28 10:50:00,144.54,144.89,144.53,144.85,39473.14981949459,124.8211,125.1234,124.8125,125.0888,39473.1498
2020-01-28 11:00:00,144.87,144.92,144.77,144.83,22634.25090252708,125.1061,125.1493,125.0197,125.0716,22634.2509
2020-01-28 11:10:00,144.84,145.04,144.84,144.97,23843.637184115523,125.0802,125.2529,125.0802,125.1925,23843.6372
2020-01-28 11:20:00,144.93,145.17,144.93,145.06,28988.04151624549,125.1579,125.3652,125.1579,125.2702,28988.0415
2020-01-28 11:30:00,145.08,145.11,144.94,144.99,16242.102888086643,125.2875,125.3134,125.1666,125.2097,16242.1029
2020-01-28 11:40:00,144.99,145.17,144.98,145.13,46187.95126353791,125.2097,125.3652,125.2011,125.3306,46187.9513
2020-01-28 11:50:00,145.13,145.29,145.13,145.25,32628.61010830325,125.3306,125.4688,125.3306,125.4343,32628.6101
2020-01-28 12:00:00,145.27,145.37,145.22,145.37,29342.28339350181,125.4515,125.5379,125.4084,125.5379,29342.2834
2020-01-28 12:10:00,145.38,145.46,145.15,145.17,55961.19133574008,125.5465,125.6156,125.3479,125.3652,55961.1913
2020-01-28 12:20:00,145.18,145.24,145.13,145.18,60763.76353790614,125.3738,125.4256,125.3306,125.3738,60763.7635
2020-01-28 12:30:00,145.19,145.2,144.76,144.85,31686.59747292419,125.3824,125.3911,125.0111,125.0888,31686.5975
2020-01-28 12:40:00,144.82,144.85,144.66,144.76,20883.348375451264,125.0629,125.0888,124.9248,125.0111,20883.3484
2020-01-28 12:50:00,144.77,144.81,144.68,144.79,15896.886281588448,125.0197,125.0543,124.942,125.037,15896.8863
2020-01-28 13:00:00,144.76,144.81,144.67,144.71,22389.440433213,125.0111,125.0543,124.9334,124.9679,22389.4404
2020-01-28 13:10:00,144.7,144.86,144.7,144.78,19654.78339350181,124.9593,125.0975,124.9593,125.0284,19654.7834
2020-01-28 13:20:00,144.73,144.88,144.67,144.68,22551.895306859205,124.9852,125.1147,124.9334,124.942,22551.8953
2020-01-28 13:30:00,144.7,144.76,144.59,144.65,17123.194945848376,124.9593,125.0111,124.8643,124.9161,17123.1949
2020-01-28 13:40:00,144.66,144.88,144.66,144.86,21019.855595667872,124.9248,125.1147,124.9248,125.0975,21019.8556
2020-01-28 13:50:00,144.86,144.86,144.75,144.79,21467.73465703972,125.0975,125.0975,125.0025,125.037,21467.7347
2020-01-28 14:00:00,144.8,144.85,144.75,144.78,18100.180505415163,125.0457,125.0888,125.0025,125.0284,18100.1805
2020-01-28 14:10:00,144.79,144.99,144.76,144.97,30243.68231046932,125.037,125.2097,125.0111,125.1925,30243.6823
2020-01-28 14:20:00,144.98,145.09,144.97,145.0,26288.357400722023,125.2011,125.2961,125.1925,125.2184,26288.3574
2020-01-28 14:30:00,145.0,145.2,144.95,145.09,37582.35559566787,125.2184,125.3911,125.1752,125.2961,37582.3556
2020-01-28 14:40:00,145.09,145.41,145.09,145.36,28977.8880866426,125.2961,125.5724,125.2961,125.5293,28977.8881
2020-01-28 14:50:00,145.35,145.39,145.18,145.24,32050.992779783395,125.5206,125.5552,125.3738,125.4256,32050.9928
2020-01-28 15:00:00,145.28,145.28,145.09,145.16,68545.80324909747,125.4602,125.4602,125.2961,125.3565,68545.8032
2020-01-28 15:10:00,145.13,145.28,145.12,145.22,35791.96750902527,125.3306,125.4602,125.322,125.4084,35791.9675
2020-01-28 15:20:00,145.21,145.43,145.16,145.4,37706.45306859206,125.3997,125.5897,125.3565,125.5638,37706.4531
2020-01-28 15:30:00,145.41,145.43,145.21,145.21,65314.756317689535,125.5724,125.5897,125.3997,125.3997,65314.7563
2020-01-28 15:40:00,145.2,145.48,145.18,145.46,62399.59386281589,125.3911,125.6329,125.3738,125.6156,62399.5939
2020-01-28 15:50:00,145.44,145.45,145.13,145.17,132733.52888086642,125.5983,125.607,125.3306,125.3652,132733.5289
2020-01-29 09:30:00,145.87,145.87,144.8,144.86,75200.81227436823,125.9697,125.9697,125.0457,125.0975,75200.8123
2020-01-29 09:40:00,144.93,145.42,144.91,145.33,18581.904332129965,125.1579,125.5811,125.1406,125.5033,18581.9043
2020-01-29 09:50:00,145.37,145.55,145.12,145.2,30442.23826714801,125.5379,125.6933,125.322,125.3911,30442.2383
2020-01-29 10:00:00,145.2,145.45,145.14,145.17,29130.18953068592,125.3911,125.607,125.3393,125.3652,29130.1895
2020-01-29 10:10:00,145.14,145.27,144.99,145.05,57104.01624548736,125.3393,125.4515,125.2097,125.2615,57104.0162
2020-01-29 10:20:00,145.02,145.64,145.02,145.64,68597.69855595668,125.2356,125.7711,125.2356,125.7711,68597.6986
2020-01-29 10:30:00,145.63,145.78,145.51,145.52,22880.18953068592,125.7624,125.892,125.6588,125.6674,22880.1895
2020-01-29 10:40:00,145.54,145.72,145.41,145.72,25640.79422382672,125.6847,125.8401,125.5724,125.8401,25640.7942
2020-01-29 10:50:00,145.81,145.93,145.69,145.81,27330.7761732852,125.9179,126.0215,125.8142,125.9179,27330.7762
2020-01-29 11:00:00,145.81,146.05,145.76,145.85,20252.70758122744,125.9179,126.1251,125.8747,125.9524,20252.7076
2020-01-29 11:10:00,145.87,146.1,145.86,146.1,22198.78158844765,125.9697,126.1683,125.961,126.1683,22198.7816
2020-01-29 11:20:00,146.07,146.37,146.07,146.24,37080.324909747294,126.1424,126.4015,126.1424,126.2892,37080.3249
2020-01-29 11:30:00,146.22,146.32,146.06,146.19,14835.28880866426,126.2719,126.3583,126.1338,126.246,14835.2888
2020-01-29 11:40:00,146.21,146.42,146.2,146.34,23438.628158844767,126.2633,126.4446,126.2547,126.3756,23438.6282
2020-01-29 11:50:00,146.25,146.62,146.25,146.61,24264.440433213,126.2978,126.6174,126.2978,126.6087,24264.4404
2020-01-29 12:00:00,146.6,146.76,146.52,146.76,46875.0,126.6001,126.7383,126.531,126.7383,46875.0
2020-01-29 12:10:00,146.79,146.81,146.68,146.73,41512.861010830326,126.7642,126.7814,126.6692,126.7124,41512.861
2020-01-29 12:20:00,146.73,146.81,146.64,146.73,26462.093862815884,126.7124,126.7814,126.6346,126.7124,26462.0939
2020-01-29 12:30:00,146.74,146.83,146.71,146.75,13057.31046931408,126.721,126.7987,126.6951,126.7296,13057.3105
2020-01-29 12:40:00,146.81,146.81,146.52,146.52,21523.014440433213,126.7814,126.7814,126.531,126.531,21523.0144
2020-01-29 12:50:00,146.52,146.63,146.51,146.55,15156.814079422384,126.531,126.626,126.5224,126.5569,15156.8141
2020-01-29 13:00:00,146.58,146.69,146.57,146.61,22514.66606498195,126.5828,126.6778,126.5742,126.6087,22514.6661
2020-01-29 13:10:00,146.63,146.76,146.6,146.75,15555.054151624548,126.626,126.7383,126.6001,126.7296,15555.0542
2020-01-29 13:20:00,146.76,146.86,146.73,146.85,12668.095667870037,126.7383,126.8246,126.7124,126.816,12668.0957
2020-01-29 13:30:00,146.87,147.11,146.87,146.99,25383.574007220217,126.8333,127.0405,126.8333,126.9369,25383.574
2020-01-29 13:40:00,147.03,147.12,146.92,147.08,22793.32129963899,126.9714,127.0491,126.8764,127.0146,22793.3213
2020-01-29 13:50:00,147.08,147.2,146.97,146.97,56659.52166064982,127.0146,127.1182,126.9196,126.9196,56659.5217
2020-01-29 14:00:00,146.85,147.3,146.84,147.16,28280.68592057762,126.816,127.2046,126.8073,127.0837,28280.6859
2020-01-29 14:10:00,147.13,147.2,147.0,147.2,19945.848375451264,127.0578,127.1182,126.9455,127.1182,19945.8484
2020-01-29 14:20:00,147.21,147.26,146.87,146.95,43921.48014440433,127.1269,127.17,126.8333,126.9023,43921.4801
2020-01-29 14:30:00,146.98,147.09,146.89,146.9,14995.48736462094,126.9282,127.0232,126.8505,126.8592,14995.4874
2020-01-29 14:40:00,146.89,146.9,146.65,146.72,21439.530685920578,126.8505,126.8592,126.6433,126.7037,21439.5307
2020-01-29 14:50:00,146.7,146.73,146.43,146.48,27330.7761732852,126.6864,126.7124,126.4533,126.4965,27330.7762
2020-01-29 15:00:00,146.5,146.61,146.35,146.56,34212.54512635379,126.5137,126.6087,126.3842,126.5655,34212.5451
2020-01-29 15:10:00,146.55,146.67,146.26,146.38,40324.90974729242,126.5569,126.6605,126.3065,126.4101,40324.9097
2020-01-29 15:20:00,146.36,146.6,146.19,146.58,36842.283393501806,126.3928,126.6001,126.246,126.5828,36842.2834
2020-01-29 15:30:00,146.58,146.72,146.5,146.53,56312.04873646209,126.5828,126.7037,126.5137,126.5396,56312.0487
2020-01-29 15:40:00,146.5,146.61,146.37,146.38,62431.18231046932,126.5137,126.6087,126.4015,126.4101,62431.1823
2020-01-29 15:50:00,146.36,146.4,146.15,146.36,120381.3176895307,126.3928,126.4274,126.2115,126.3928,120381.3177
2020-01-30 09:30:00,146.26,147.36,144.98,146.16,127696.29963898918,126.3065,127.2564,125.2011,126.2201,127696.2996
2020-01-30 09:40:00,146.26,146.42,145.58,145.83,119696.52527075812,126.3065,126.4446,125.7192,125.9351,119696.5253
2020-01-30 09:50:00,145.79,146.49,145.72,146.34,105873.19494584836,125.9006,126.5051,125.8401,126.3756,105873.1949
2020-01-30 10:00:00,146.34,147.49,146.14,147.06,162204.42238267147,126.3756,127.3687,126.2028,126.9973,162204.4224
2020-01-30 10:10:00,147.04,147.67,146.62,147.46,71828.74548736462,126.9801,127.5241,126.6174,127.3428,71828.7455
2020-01-30 10:20:00,147.46,148.35,147.43,147.59,152797.83393501805,127.3428,128.1113,127.3169,127.455,152797.8339
2020-01-30 10:30:00,147.61,147.72,146.81,146.92,80524.59386281589,127.4723,127.5673,126.7814,126.8764,80524.5939
2020-01-30 10:40:00,146.92,147.36,146.86,147.36,98197.202166065,126.8764,127.2564,126.8246,127.2564,98197.2022
2020-01-30 10:50:00,147.28,147.46,146.94,147.2,78481.49819494585,127.1873,127.3428,126.8937,127.1182,78481.4982
2020-01-30 11:00:00,147.2,147.92,147.19,147.34,53677.79783393502,127.1182,127.74,127.1096,127.2391,53677.7978
2020-01-30 11:10:00,147.32,147.54,147.17,147.38,30112.81588447653,127.2219,127.4118,127.0923,127.2737,30112.8159
2020-01-30 11:20:00,147.36,147.58,147.2,147.2,162882.44584837547,127.2564,127.4464,127.1182,127.1182,162882.4458
2020-01-30 11:30:00,147.16,147.28,146.81,146.99,26684.34115523466,127.0837,127.1873,126.7814,126.9369,26684.3412
2020-01-30 11:40:00,146.97,147.19,146.9,147.05,25436.59747292419,126.9196,127.1096,126.8592,126.9887,25436.5975
2020-01-30 11:50:00,147.05,147.2,146.81,146.85,22196.525270758124,126.9887,127.1182,126.7814,126.816,22196.5253
2020-01-30 12:00:00,146.86,147.01,146.76,146.81,25617.102888086643,126.8246,126.9542,126.7383,126.7814,25617.1029
2020-01-30 12:10:00,146.81,147.16,146.77,147.16,24853.339350180508,126.7814,127.0837,126.7469,127.0837,24853.3394
2020-01-30 12:20:00,147.19,147.51,147.18,147.31,25218.86281588448,127.1096,127.3859,127.101,127.2132,25218.8628
2020-01-30 12:30:00,147.33,147.44,146.75,146.88,31508.348375451264,127.2305,127.3255,126.7296,126.8419,31508.3484
2020-01-30 12:40:00,146.9,147.04,146.73,146.78,24258.79963898917,126.8592,126.9801,126.7124,126.7555,24258.7996
2020-01-30 12:50:00,146.8,147.04,146.71,146.98,21645.98375451264,126.7728,126.9801,126.6951,126.9282,21645.9838
2020-01-30 13:00:00,146.99,147.2,146.92,147.12,35928.47472924188,126.9369,127.1182,126.8764,127.0491,35928.4747
2020-01-30 13:10:00,147.14,147.31,147.0,147.05,64693.14079422383,127.0664,127.2132,126.9455,126.9887,64693.1408
2020-01-30 13:20:00,147.06,147.16,146.9,147.16,54115.52346570398,126.9973,127.0837,126.8592,127.0837,54115.5235
2020-01-30 13:30:00,147.14,147.45,147.09,147.43,40382.44584837545,127.0664,127.3341,127.0232,127.3169,40382.4458
2020-01-30 13:40:00,147.45,147.58,147.26,147.31,34979.693140794225,127.3341,127.4464,127.17,127.2132,34979.6931
2020-01-30 13:50:00,147.29,147.4,147.17,147.26,31216.15523465704,127.196,127.2909,127.0923,127.17,31216.1552
2020-01-30 14:00:00,147.26,147.58,147.25,147.5,51075.13537906137,127.17,127.4464,127.1614,127.3773,51075.1354
2020-01-30 14:10:00,147.5,147.76,147.5,147.75,41357.17509025271,127.3773,127.6018,127.3773,127.5932,41357.1751
2020-01-30 14:20:00,147.75,147.95,147.62,147.76,44739.39530685921,127.5932,127.7659,127.4809,127.6018,44739.3953
2020-01-30 14:30:00,147.75,147.86,147.65,147.77,32545.126353790616,127.5932,127.6882,127.5068,127.6105,32545.1264
2020-01-30 14:40:00,147.76,148.24,147.69,148.09,54101.98555956679,127.6018,128.0163,127.5414,127.8868,54101.9856
2020-01-30 14:50:00,148.1,148.38,147.98,148.36,64134.70216606498,127.8954,128.1372,127.7918,128.12,64134.7022
2020-01-30 15:00:00,148.36,148.61,148.2,148.2,51074.007220216605,128.12,128.3359,127.9818,127.9818,51074.0072
2020-01-30 15:10:00,148.18,148.48,148.0,148.4,53746.615523465705,127.9645,128.2236,127.8091,128.1545,53746.6155
2020-01-30 15:20:00,148.4,148.63,148.34,148.53,67484.20577617329,128.1545,128.3531,128.1027,128.2668,67484.2058
2020-01-30 15:30:00,148.54,148.69,148.37,148.59,81896.43501805054,128.2754,128.405,128.1286,128.3186,81896.435
2020-01-30 15:40:00,148.59,149.25,148.57,149.21,155805.50541516245,128.3186,128.8886,128.3013,128.854,155805.5054
2020-01-30 15:50:00,149.21,149.97,149.09,149.83,464272.3375451264,128.854,129.5103,128.7504,129.3894,464272.3375
2020-01-31 09:30:00,148.24,148.29,146.05,146.91,206493.68231046933,128.0163,128.0595,126.1251,126.8678,206493.6823
2020-01-31 09:40:00,146.79,147.05,146.19,146.4,135039.4855595668,126.7642,126.9887,126.246,126.4274,135039.4856
2020-01-31 09:50:00,146.41,146.5,145.29,145.69,172415.3880866426,126.436,126.5137,125.4688,125.8142,172415.3881
2020-01-31 10:00:00,145.64,145.92,145.48,145.92,127659.07039711192,125.7711,126.0129,125.6329,126.0129,127659.0704
2020-01-31 10:10:00,145.89,146.23,145.64,146.23,73694.7202166065,125.9869,126.2806,125.7711,126.2806,73694.7202
2020-01-31 10:20:00,146.19,146.22,145.43,145.58,82299.18772563177,126.246,126.2719,125.5897,125.7192,82299.1877
2020-01-31 10:30:00,145.58,145.62,145.06,145.09,117778.65523465704,125.7192,125.7538,125.2702,125.2961,117778.6552
2020-01-31 10:40:00,145.09,145.18,144.69,144.71,61894.178700361015,125.2961,125.3738,124.9507,124.9679,61894.1787
2020-01-31 10:50:00,144.7,144.8,144.35,144.35,68851.53429602888,124.9593,125.0457,124.657,124.657,68851.5343
2020-01-31 11:00:00,144.39,144.64,144.21,144.28,70534.74729241878,124.6916,124.9075,124.5361,124.5966,70534.7473
2020-01-31 11:10:00,144.3,144.65,144.15,144.47,44525.04512635379,124.6139,124.9161,124.4843,124.7607,44525.0451
2020-01-31 11:20:00,144.41,144.78,144.38,144.52,67639.8916967509,124.7089,125.0284,124.6829,124.8038,67639.8917
2020-01-31 11:30:00,144.61,144.7,144.22,144.29,39812.72563176895,124.8816,124.9593,124.5448,124.6052,39812.7256
2020-01-31 11:40:00,144.29,144.5,144.11,144.15,41828.74548736462,124.6052,124.7866,124.4498,124.4843,41828.7455
2020-01-31 11:50:00,144.14,144.18,143.99,144.15,53918.09566787004,124.4757,124.5102,124.3462,124.4843,53918.0957
2020-01-31 12:00:00,144.11,144.11,143.47,143.63,62600.40613718412,124.4498,124.4498,123.8971,124.0353,62600.4061
2020-01-31 12:10:00,143.63,143.81,143.4,143.48,33722.924187725635,124.0353,124.1907,123.8366,123.9057,33722.9242
2020-01-31 12:20:00,143.48,143.7,143.34,143.67,27052.12093862816,123.9057,124.0957,123.7848,124.0698,27052.1209
2020-01-31 12:30:00,143.66,143.83,143.48,143.48,44746.1642599278,124.0612,124.208,123.9057,123.9057,44746.1643
2020-01-31 12:40:00,143.48,143.69,143.39,143.59,23636.0559566787,123.9057,124.0871,123.828,124.0007,23636.056
2020-01-31 12:50:00,143.57,143.57,143.15,143.18,33047.157039711194,123.9835,123.9835,123.6208,123.6467,33047.157
2020-01-31 13:00:00,143.2,143.41,142.66,142.66,57563.17689530686,123.6639,123.8453,123.1976,123.1976,57563.1769
2020-01-31 13:10:00,142.69,142.75,142.47,142.52,55249.32310469314,123.2235,123.2753,123.0335,123.0767,55249.3231
2020-01-31 13:20:00,142.51,142.7,142.43,142.58,40354.24187725632,123.0681,123.2321,122.999,123.1285,40354.2419
2020-01-31 13:30:00,142.57,142.57,142.24,142.31,34320.84837545126,123.1199,123.1199,122.8349,122.8953,34320.8484
2020-01-31 13:40:00,142.32,142.41,142.13,142.35,42097.247292418775,122.904,122.9817,122.7399,122.9299,42097.2473
2020-01-31 13:50:00,142.35,142.82,142.28,142.81,35685.92057761733,122.9299,123.3358,122.8694,123.3271,35685.9206
2020-01-31 14:00:00,142.82,143.05,142.79,142.91,44988.71841155235,123.3358,123.5344,123.3099,123.4135,44988.7184
2020-01-31 14:10:00,142.92,143.31,142.91,143.31,45462.54512635379,123.4221,123.7589,123.4135,123.7589,45462.5451
2020-01-31 14:20:00,143.29,143.3,142.95,143.27,46431.633574007225,123.7417,123.7503,123.448,123.7244,46431.6336
2020-01-31 14:30:00,143.22,143.55,143.22,143.51,36498.19494584838,123.6812,123.9662,123.6812,123.9316,36498.1949
2020-01-31 14:40:00,143.52,143.55,143.23,143.28,46985.55956678701,123.9403,123.9662,123.6898,123.733,46985.5596
2020-01-31 14:50:00,143.3,143.59,143.26,143.51,47498.87184115524,123.7503,124.0007,123.7157,123.9316,47498.8718
2020-01-31 15:00:00,143.53,143.6,143.28,143.33,57877.9332129964,123.9489,124.0094,123.733,123.7762,57877.9332
2020-01-31 15:10:00,143.36,143.36,142.94,143.02,31547.83393501805,123.8021,123.8021,123.4394,123.5085,31547.8339
2020-01-31 15:20:00,143.02,143.14,142.74,142.74,51493.68231046932,123.5085,123.6121,123.2667,123.2667,51493.6823
2020-01-31 15:30:00,142.75,142.87,142.55,142.59,87554.15162454874,123.2753,123.379,123.1026,123.1372,87554.1516
2020-01-31 15:40:00,142.6,142.84,142.36,142.52,145141.01985559566,123.1458,123.353,122.9385,123.0767,145141.0199
2020-01-31 15:50:00,142.47,142.9,142.41,142.55,265808.88989169674,123.0335,123.4049,122.9817,123.1026,265808.8899
2020-02-03 09:30:00,143.6,144.39,143.6,143.92,147993.00541516245,124.0094,124.6916,124.0094,124.2857,147993.0054
2020-02-03 09:40:00,143.89,144.28,143.5,144.05,66670.80324909747,124.2598,124.5966,123.923,124.398,66670.8032
2020-02-03 09:50:00,144.04,144.3,143.92,143.93,69158.39350180505,124.3893,124.6139,124.2857,124.2943,69158.3935
2020-02-03 10:00:00,144.0,144.19,143.65,144.07,78356.2725631769,124.3548,124.5189,124.0525,124.4152,78356.2726
2020-02-03 10:10:00,144.07,144.17,143.93,144.1,93198.33032490977,124.4152,124.5016,124.2943,124.4411,93198.3303
2020-02-03 10:20:00,144.11,144.59,144.04,144.42,68402.52707581228,124.4498,124.8643,124.3893,124.7175,68402.5271
2020-02-03 10:30:00,144.42,144.48,144.14,144.38,73470.2166064982,124.7175,124.7693,124.4757,124.6829,73470.2166
2020-02-03 10:40:00,144.38,144.38,143.58,143.6,69625.4512635379,124.6829,124.6829,123.9921,124.0094,69625.4513
2020-02-03 10:50:00,143.6,143.79,143.52,143.62,58015.56859205777,124.0094,124.1734,123.9403,124.0266,58015.5686
2020-02-03 11:00:00,143.62,143.84,143.6,143.71,54425.76714801444,124.0266,124.2166,124.0094,124.1044,54425.7671
2020-02-03 11:10:00,143.71,143.74,143.43,143.69,57366.87725631769,124.1044,124.1303,123.8626,124.0871,57366.8773
2020-02-03 11:20:00,143.71,143.75,143.52,143.59,51288.35740072202,124.1044,124.1389,123.9403,124.0007,51288.3574
2020-02-03 11:30:00,143.61,143.61,143.34,143.41,42706.45306859206,124.018,124.018,123.7848,123.8453,42706.4531
2020-02-03 11:40:00,143.44,143.45,143.12,143.17,33651.85018050542,123.8712,123.8798,123.5948,123.638,33651.8502
2020-02-03 11:50:00,143.18,143.24,143.06,143.15,70030.46028880867,123.6467,123.6985,123.543,123.6208,70030.4603
2020-02-03 12:00:00,143.15,143.15,142.81,142.82,62717.73465703971,123.6208,123.6208,123.3271,123.3358,62717.7347
2020-02-03 12:10:00,142.83,143.26,142.67,143.21,37356.723826714806,123.3444,123.7157,123.2062,123.6726,37356.7238
2020-02-03 12:20:00,143.24,143.52,143.22,143.35,14488.9440433213,123.6985,123.9403,123.6812,123.7935,14488.944
2020-02-03 12:30:00,143.38,143.43,143.24,143.32,34570.1714801444,123.8194,123.8626,123.6985,123.7676,34570.1715
2020-02-03 12:40:00,143.32,143.33,143.12,143.22,24045.57761732852,123.7676,123.7762,123.5948,123.6812,24045.5776
2020-02-03 12:50:00,143.22,143.55,143.14,143.17,67137.86101083033,123.6812,123.9662,123.6121,123.638,67137.861
2020-02-03 13:00:00,143.18,143.4,143.17,143.33,24048.962093862818,123.6467,123.8366,123.638,123.7762,24048.9621
2020-02-03 13:10:00,143.33,143.34,143.09,143.14,104201.26353790614,123.7762,123.7848,123.5689,123.6121,104201.2635
2020-02-03 13:20:00,143.12,143.35,143.1,143.24,21821.97653429603,123.5948,123.7935,123.5776,123.6985,21821.9765
2020-02-03 13:30:00,143.23,143.33,143.1,143.3,48073.1046931408,123.6898,123.7762,123.5776,123.7503,48073.1047
2020-02-03 13:40:00,143.29,143.31,143.08,143.19,30003.3844765343,123.7417,123.7589,123.5603,123.6553,30003.3845
2020-02-03 13:50:00,143.18,143.18,142.88,142.9,61313.17689530686,123.6467,123.6467,123.3876,123.4049,61313.1769
2020-02-03 14:00:00,142.89,142.99,142.89,142.96,56164.25992779784,123.3962,123.4826,123.3962,123.4567,56164.2599
2020-02-03 14:10:00,142.96,143.12,142.94,143.0,42800.09025270758,123.4567,123.5948,123.4394,123.4912,42800.0903
2020-02-03 14:20:00,143.0,143.04,142.72,142.79,38786.101083032496,123.4912,123.5258,123.2494,123.3099,38786.1011
2020-02-03 14:30:00,142.81,142.83,142.59,142.6,49133.57400722022,123.3271,123.3444,123.1372,123.1458,49133.574
2020-02-03 14:40:00,142.6,142.78,142.57,142.7,38338.22202166065,123.1458,123.3012,123.1199,123.2321,38338.222
2020-02-03 14:50:00,142.7,142.93,142.67,142.75,31293.99819494585,123.2321,123.4308,123.2062,123.2753,31293.9982
2020-02-03 15:00:00,142.77,142.83,142.65,142.7,43347.247292418775,123.2926,123.3444,123.189,123.2321,43347.2473
2020-02-03 15:10:00,142.73,142.74,142.57,142.65,26181.18231046932,123.2581,123.2667,123.1199,123.189,26181.1823
2020-02-03 15:20:00,142.65,142.91,142.6,142.86,29015.117328519857,123.189,123.4135,123.1458,123.3703,29015.1173
2020-02-03 15:30:00,142.87,142.98,142.65,142.67,76864.84657039712,123.379,123.4739,123.189,123.2062,76864.8466
2020-02-03 15:40:00,142.67,142.72,142.31,142.31,87275.4963898917,123.2062,123.2494,122.8953,122.8953,87275.4964
2020-02-03 15:50:00,142.32,142.69,142.28,142.69,218497.29241877256,122.904,123.2235,122.8694,123.2235,218497.2924
2020-02-04 09:30:00,144.7,144.86,144.16,144.53,143984.6570397112,124.9593,125.0975,124.493,124.8125,143984.657
2020-02-04 09:40:00,144.54,144.88,144.41,144.68,92488.71841155236,124.8211,125.1147,124.7089,124.942,92488.7184
2020-02-04 09:50:00,144.68,144.87,144.48,144.49,57839.57581227437,124.942,125.1061,124.7693,124.7779,57839.5758
2020-02-04 10:00:00,144.54,144.67,144.4,144.56,99707.80685920578,124.8211,124.9334,124.7002,124.8384,99707.8069
2020-02-04 10:10:00,144.61,144.7,144.25,144.32,93388.9891696751,124.8816,124.9593,124.5707,124.6311,93388.9892
2020-02-04 10:20:00,144.36,144.72,144.23,144.68,52928.70036101083,124.6657,124.9766,124.5534,124.942,52928.7004
2020-02-04 10:30:00,144.68,144.71,144.41,144.7,48034.747292418775,124.942,124.9679,124.7089,124.9593,48034.7473
2020-02-04 10:40:00,144.78,144.79,144.59,144.63,48252.48194945849,125.0284,125.037,124.8643,124.8988,48252.4819
2020-02-04 10:50:00,144.62,144.62,144.39,144.47,32338.67328519856,124.8902,124.8902,124.6916,124.7607,32338.6733
2020-02-04 11:00:00,144.49,144.72,144.39,144.7,75788.58303249098,124.7779,124.9766,124.6916,124.9593,75788.583
2020-02-04 11:10:00,144.7,144.93,144.69,144.78,44571.29963898917,124.9593,125.1579,124.9507,125.0284,44571.2996
2020-02-04 11:20:00,144.78,144.86,144.71,144.76,55993.90794223827,125.0284,125.0975,124.9679,125.0111,55993.9079
2020-02-04 11:30:00,144.75,145.19,144.75,145.17,47918.546931407946,125.0025,125.3824,125.0025,125.3652,47918.5469
2020-02-04 11:40:00,145.17,145.18,144.99,145.0,51111.23646209387,125.3652,125.3738,125.2097,125.2184,51111.2365
2020-02-04 11:50:00,145.0,145.02,144.75,144.78,22285.649819494585,125.2184,125.2356,125.0025,125.0284,22285.6498
2020-02-04 12:00:00,144.82,144.87,144.74,144.76,57644.40433212997,125.0629,125.1061,124.9938,125.0111,57644.4043
2020-02-04 12:10:00,144.76,144.97,144.72,144.78,76620.03610108304,125.0111,125.1925,124.9766,125.0284,76620.0361
2020-02-04 12:20:00,144.8,144.94,144.72,144.77,48070.84837545126,125.0457,125.1666,124.9766,125.0197,48070.8484
2020-02-04 12:30:00,144.78,145.03,144.75,144.95,59037.68050541516,125.0284,125.2443,125.0025,125.1752,59037.6805
2020-02-04 12:40:00,144.99,145.08,144.93,144.97,19736.01083032491,125.2097,125.2875,125.1579,125.1925,19736.0108
2020-02-04 12:50:00,145.02,145.1,144.9,145.03,14672.83393501805,125.2356,125.3047,125.132,125.2443,14672.8339
2020-02-04 13:00:00,145.07,145.07,144.84,144.86,16072.87906137184,125.2788,125.2788,125.0802,125.0975,16072.8791
2020-02-04 13:10:00,144.85,144.85,144.59,144.69,22751.57942238267,125.0888,125.0888,124.8643,124.9507,22751.5794
2020-02-04 13:20:00,144.68,144.68,144.38,144.43,19646.88628158845,124.942,124.942,124.6829,124.7261,19646.8863
2020-02-04 13:30:00,144.42,144.47,144.36,144.45,22819.2689530686,124.7175,124.7607,124.6657,124.7434,22819.269
2020-02-04 13:40:00,144.47,144.6,144.46,144.49,18467.960288808667,124.7607,124.8729,124.752,124.7779,18467.9603
2020-02-04 13:50:00,144.47,144.47,144.35,144.43,16469.990974729244,124.7607,124.7607,124.657,124.7261,16469.991
2020-02-04 14:00:00,144.4,144.57,144.37,144.54,23251.35379061372,124.7002,124.847,124.6743,124.8211,23251.3538
2020-02-04 14:10:00,144.56,144.69,144.51,144.65,17556.407942238267,124.8384,124.9507,124.7952,124.9161,17556.4079
2020-02-04 14:20:00,144.65,144.76,144.65,144.73,21321.074007220217,124.9161,125.0111,124.9161,124.9852,21321.074
2020-02-04 14:30:00,144.73,144.86,144.69,144.75,22942.23826714801,124.9852,125.0975,124.9507,125.0025,22942.2383
2020-02-04 14:40:00,144.75,144.83,144.75,144.78,25447.87906137184,125.0025,125.0716,125.0025,125.0284,25447.8791
2020-02-04 14:50:00,144.79,144.8,144.67,144.67,14448.330324909748,125.037,125.0457,124.9334,124.9334,14448.3303
2020-02-04 15:00:00,144.65,144.68,144.59,144.61,31723.82671480145,124.9161,124.942,124.8643,124.8816,31723.8267
2020-02-04 15:10:00,144.61,144.71,144.53,144.71,89364.84657039712,124.8816,124.9679,124.8125,124.9679,89364.8466
2020-02-04 15:20:00,144.7,144.72,144.52,144.62,37250.67689530686,124.9593,124.9766,124.8038,124.8902,37250.6769
2020-02-04 15:30:00,144.61,144.62,144.37,144.37,54808.21299638989,124.8816,124.8902,124.6743,124.6743,54808.213
2020-02-04 15:40:00,144.37,144.37,144.16,144.22,63012.184115523465,124.6743,124.6743,124.493,124.5448,63012.1841
2020-02-04 15:50:00,144.21,144.29,144.0,144.25,171116.8772563177,124.5361,124.6052,124.3548,124.5707,171116.8773
2020-02-05 09:30:00,145.17,145.56,145.1,145.39,83337.09386281589,125.3652,125.702,125.3047,125.5552,83337.0939
2020-02-05 09:40:00,145.33,145.44,144.87,145.31,64120.03610108304,125.5033,125.5983,125.1061,125.4861,64120.0361
2020-02-05 09:50:00,145.24,145.33,144.96,145.18,19866.87725631769,125.4256,125.5033,125.1838,125.3738,19866.8773
2020-02-05 10:00:00,145.26,145.31,144.97,144.97,33976.75992779784,125.4429,125.4861,125.1925,125.1925,33976.7599
2020-02-05 10:10:00,144.98,145.03,144.78,144.92,30808.889891696752,125.2011,125.2443,125.0284,125.1493,30808.8899
2020-02-05 10:20:00,144.95,145.03,144.49,144.57,42111.91335740072,125.1752,125.2443,124.7779,124.847,42111.9134
2020-02-05 10:30:00,144.59,144.76,144.41,144.48,48462.31949458484,124.8643,125.0111,124.7089,124.7693,48462.3195
2020-02-05 10:40:00,144.46,144.79,144.43,144.73,30391.471119133574,124.752,125.037,124.7261,124.9852,30391.4711
2020-02-05 10:50:00,144.75,145.03,144.72,144.99,24053.47472924188,125.0025,125.2443,124.9766,125.2097,24053.4747
2020-02-05 11:00:00,145.01,145.05,144.81,144.85,26780.23465703972,125.227,125.2615,125.0543,125.0888,26780.2347
2020-02-05 11:10:00,144.87,145.17,144.84,145.1,15344.08844765343,125.1061,125.3652,125.0802,125.3047,15344.0884
2020-02-05 11:20:00,145.07,145.14,144.97,145.1,17135.604693140795,125.2788,125.3393,125.1925,125.3047,17135.6047
2020-02-05 11:30:00,145.09,145.09,144.78,144.87,29763.08664259928,125.2961,125.2961,125.0284,125.1061,29763.0866
2020-02-05 11:40:00,144.84,144.91,144.71,144.89,25401.62454873646,125.0802,125.1406,124.9679,125.1234,25401.6245
2020-02-05 11:50:00,144.89,145.03,144.8,145.03,17515.794223826717,125.1234,125.2443,125.0457,125.2443,17515.7942
2020-02-05 12:00:00,145.02,145.09,144.94,145.08,20262.86101083033,125.2356,125.2961,125.1666,125.2875,20262.861
2020-02-05 12:10:00,145.09,145.24,145.01,145.07,16596.34476534296,125.2961,125.4256,125.227,125.2788,16596.3448
2020-02-05 12:20:00,145.06,145.16,144.97,145.02,34940.20758122744,125.2702,125.3565,125.1925,125.2356,34940.2076
2020-02-05 12:30:00,145.02,145.11,144.99,145.11,12029.557761732853,125.2356,125.3134,125.2097,125.3134,12029.5578
2020-02-05 12:40:00,145.13,145.15,144.98,145.07,14787.906137184116,125.3306,125.3479,125.2011,125.2788,14787.9061
2020-02-05 12:50:00,145.1,145.18,144.96,144.97,11103.339350180506,125.3047,125.3738,125.1838,125.1925,11103.3394
2020-02-05 13:00:00,144.98,145.06,144.86,144.91,11754.287003610109,125.2011,125.2702,125.0975,125.1406,11754.287
2020-02-05 13:10:00,144.91,144.96,144.78,144.86,10766.019855595669,125.1406,125.1838,125.0284,125.0975,10766.0199
2020-02-05 13:20:00,144.83,144.92,144.59,144.63,30002.25631768953,125.0716,125.1493,124.8643,124.8988,30002.2563
2020-02-05 13:30:00,144.63,144.7,144.48,144.54,18702.617328519857,124.8988,124.9593,124.7693,124.8211,18702.6173
2020-02-05 13:40:00,144.57,144.94,144.55,144.94,19688.628158844767,124.847,125.1666,124.8298,125.1666,19688.6282
2020-02-05 13:50:00,144.91,144.94,144.71,144.72,23844.76534296029,125.1406,125.1666,124.9679,124.9766,23844.7653
2020-02-05 14:00:00,144.7,144.71,144.41,144.54,24021.88628158845,124.9593,124.9679,124.7089,124.8211,24021.8863
2020-02-05 14:10:00,144.52,144.56,144.27,144.32,30459.160649819496,124.8038,124.8384,124.588,124.6311,30459.1606
2020-02-05 14:20:00,144.34,144.42,144.31,144.37,26849.0523465704,124.6484,124.7175,124.6225,124.6743,26849.0523
2020-02-05 14:30:00,144.36,144.36,144.16,144.27,27281.137184115523,124.6657,124.6657,124.493,124.588,27281.1372
2020-02-05 14:40:00,144.26,144.27,144.06,144.07,32689.530685920578,124.5793,124.588,124.4066,124.4152,32689.5307
2020-02-05 14:50:00,144.06,144.16,143.93,143.98,60621.615523465705,124.4066,124.493,124.2943,124.3375,60621.6155
2020-02-05 15:00:00,144.0,144.24,143.98,144.01,51762.184115523465,124.3548,124.562,124.3375,124.3634,51762.1841
2020-02-05 15:10:00,144.0,144.19,143.96,144.16,67122.06678700361,124.3548,124.5189,124.3202,124.493,67122.0668
2020-02-05 15:20:00,144.17,144.18,143.9,143.9,48455.55054151625,124.5016,124.5102,124.2684,124.2684,48455.5505
2020-02-05 15:30:00,143.89,143.92,143.65,143.71,77102.8880866426,124.2598,124.2857,124.0525,124.1044,77102.8881
2020-02-05 15:40:00,143.71,143.97,143.7,143.82,84785.64981949459,124.1044,124.3289,124.0957,124.1993,84785.6498
2020-02-05 15:50:00,143.84,144.39,143.8,144.39,163085.5144404332,124.2166,124.6916,124.1821,124.6916,163085.5144
2020-02-06 09:30:00,145.09,145.2,144.08,144.18,76853.56498194946,125.2961,125.3911,124.4239,124.5102,76853.565
2020-02-06 09:40:00,144.16,145.01,144.1,145.01,22066.78700361011,124.493,125.227,124.4411,125.227,22066.787
2020-02-06 09:50:00,145.01,145.61,144.88,145.59,44279.10649819495,125.227,125.7451,125.1147,125.7279,44279.1065
2020-02-06 10:00:00,145.64,145.69,145.41,145.69,21796.028880866423,125.7711,125.8142,125.5724,125.8142,21796.0289
2020-02-06 10:10:00,145.71,145.89,145.63,145.63,20166.96750902527,125.8315,125.9869,125.7624,125.7624,20166.9675
2020-02-06 10:20:00,145.67,145.69,145.48,145.66,29017.373646209388,125.797,125.8142,125.6329,125.7883,29017.3736
2020-02-06 10:30:00,145.64,145.85,145.61,145.85,22727.8880866426,125.7711,125.9524,125.7451,125.9524,22727.8881
2020-02-06 10:40:00,145.85,145.85,145.59,145.61,21692.23826714801,125.9524,125.9524,125.7279,125.7451,21692.2383
2020-02-06 10:50:00,145.63,145.95,145.6,145.75,26196.97653429603,125.7624,126.0388,125.7365,125.866,26196.9765
2020-02-06 11:00:00,145.71,145.87,145.67,145.85,13136.281588447651,125.8315,125.9697,125.797,125.9524,13136.2816
2020-02-06 11:10:00,145.87,146.15,145.87,146.14,15381.317689530686,125.9697,126.2115,125.9697,126.2028,15381.3177
2020-02-06 11:20:00,146.14,146.23,146.11,146.19,13469.08844765343,126.2028,126.2806,126.1769,126.246,13469.0884
2020-02-06 11:30:00,146.22,146.36,146.1,146.1,35579.87364620939,126.2719,126.3928,126.1683,126.1683,35579.8736
2020-02-06 11:40:00,146.08,146.18,145.84,145.86,10603.56498194946,126.151,126.2374,125.9438,125.961,10603.565
2020-02-06 11:50:00,145.87,145.91,145.67,145.67,11077.391696750905,125.9697,126.0042,125.797,125.797,11077.3917
2020-02-06 12:00:00,145.64,145.76,145.48,145.75,45391.47111913357,125.7711,125.8747,125.6329,125.866,45391.4711
2020-02-06 12:10:00,145.74,145.76,145.46,145.46,27973.82671480145,125.8574,125.8747,125.6156,125.6156,27973.8267
2020-02-06 12:20:00,145.48,145.72,145.48,145.69,35080.09927797834,125.6329,125.8401,125.6329,125.8142,35080.0993
2020-02-06 12:30:00,145.7,145.73,145.64,145.69,12706.453068592058,125.8229,125.8488,125.7711,125.8142,12706.4531
2020-02-06 12:40:00,145.7,145.84,145.7,145.74,13972.247292418771,125.8229,125.9438,125.8229,125.8574,13972.2473
2020-02-06 12:50:00,145.76,145.76,145.49,145.49,14739.395306859204,125.8747,125.8747,125.6415,125.6415,14739.3953
2020-02-06 13:00:00,145.53,145.63,145.48,145.61,16993.45667870036,125.6761,125.7624,125.6329,125.7451,16993.4567
2020-02-06 13:10:00,145.61,145.62,145.41,145.56,15187.274368231048,125.7451,125.7538,125.5724,125.702,15187.2744
2020-02-06 13:20:00,145.47,145.47,145.23,145.35,13695.848375451264,125.6242,125.6242,125.417,125.5206,13695.8484
2020-02-06 13:30:00,145.35,145.42,145.16,145.19,19343.41155234657,125.5206,125.5811,125.3565,125.3824,19343.4116
2020-02-06 13:40:00,145.21,145.3,145.17,145.22,14564.530685920578,125.3997,125.4774,125.3652,125.4084,14564.5307
2020-02-06 13:50:00,145.23,145.27,145.17,145.2,13135.15342960289,125.417,125.4515,125.3652,125.3911,13135.1534
2020-02-06 14:00:00,145.2,145.25,145.11,145.22,12151.39891696751,125.3911,125.4343,125.3134,125.4084,12151.3989
2020-02-06 14:10:00,145.22,145.4,145.21,145.25,19923.28519855596,125.4084,125.5638,125.3997,125.4343,19923.2852
2020-02-06 14:20:00,145.28,145.4,145.25,145.4,16620.036101083035,125.4602,125.5638,125.4343,125.5638,16620.0361
2020-02-06 14:30:00,145.43,145.47,145.22,145.22,15196.29963898917,125.5897,125.6242,125.4084,125.4084,15196.2996
2020-02-06 14:40:00,145.2,145.28,145.15,145.28,15189.530685920578,125.3911,125.4602,125.3479,125.4602,15189.5307
2020-02-06 14:50:00,145.31,145.32,145.13,145.16,17366.87725631769,125.4861,125.4947,125.3306,125.3565,17366.8773
2020-02-06 15:00:00,145.15,145.34,145.15,145.32,14545.351985559568,125.3479,125.512,125.3479,125.4947,14545.352
2020-02-06 15:10:00,145.33,145.33,145.18,145.23,15165.839350180506,125.5033,125.5033,125.3738,125.417,15165.8394
2020-02-06 15:20:00,145.24,145.27,145.14,145.19,20999.548736462093,125.4256,125.4515,125.3393,125.3824,20999.5487
2020-02-06 15:30:00,145.19,145.38,145.15,145.27,31746.389891696752,125.3824,125.5465,125.3479,125.4515,31746.3899
2020-02-06 15:40:00,145.28,145.4,145.21,145.23,43188.17689530686,125.4602,125.5638,125.3997,125.417,43188.1769
2020-02-06 15:50:00,145.23,145.46,145.22,145.32,176979.9187725632,125.417,125.6156,125.4084,125.4947,176979.9188
2020-02-07 09:30:00,144.83,145.24,144.34,144.55,73475.85740072203,125.0716,125.4256,124.6484,124.8298,73475.8574
2020-02-07 09:40:00,144.55,144.6,144.32,144.46,15203.068592057762,124.8298,124.8729,124.6311,124.752,15203.0686
2020-02-07 09:50:00,144.47,144.62,144.35,144.37,9276.850180505417,124.7607,124.8902,124.657,124.6743,9276.8502
2020-02-07 10:00:00,144.32,144.46,144.11,144.46,36432.76173285199,124.6311,124.752,124.4498,124.752,36432.7617
2020-02-07 10:10:00,144.46,144.54,144.24,144.36,20433.21299638989,124.752,124.8211,124.562,124.6657,20433.213
2020-02-07 10:20:00,144.38,144.48,144.32,144.41,11327.842960288808,124.6829,124.7693,124.6311,124.7089,11327.843
2020-02-07 10:30:00,144.39,144.49,144.26,144.29,28561.59747292419,124.6916,124.7779,124.5793,124.6052,28561.5975
2020-02-07 10:40:00,144.28,144.43,144.16,144.39,58439.756317689535,124.5966,124.7261,124.493,124.6916,58439.7563
2020-02-07 10:50:00,144.39,144.52,144.29,144.39,14540.839350180506,124.6916,124.8038,124.6052,124.6916,14540.8394
2020-02-07 11:00:00,144.39,144.4,143.95,144.0,30080.09927797834,124.6916,124.7002,124.3116,124.3548,30080.0993
2020-02-07 11:10:00,144.0,144.0,143.68,143.76,25320.39711191336,124.3548,124.3548,124.0784,124.1475,25320.3971
2020-02-07 11:20:00,143.77,143.86,143.66,143.69,31838.89891696751,124.1562,124.2339,124.0612,124.0871,31838.8989
2020-02-07 11:30:00,143.67,143.81,143.62,143.79,29930.05415162455,124.0698,124.1907,124.0266,124.1734,29930.0542
2020-02-07 11:40:00,143.78,143.84,143.55,143.57,28270.53249097473,124.1648,124.2166,123.9662,123.9835,28270.5325
2020-02-07 11:50:00,143.55,143.89,143.53,143.89,15004.512635379062,123.9662,124.2598,123.9489,124.2598,15004.5126
2020-02-07 12:00:00,143.87,144.18,143.85,144.08,22488.71841155235,124.2425,124.5102,124.2253,124.4239,22488.7184
2020-02-07 12:10:00,144.05,144.21,144.05,144.09,24223.82671480145,124.398,124.5361,124.398,124.4325,24223.8267
2020-02-07 12:20:00,144.14,144.31,144.14,144.29,11427.12093862816,124.4757,124.6225,124.4757,124.6052,11427.1209
2020-02-07 12:30:00,144.29,144.32,144.12,144.19,9092.960288808665,124.6052,124.6311,124.4584,124.5189,9092.9603
2020-02-07 12:40:00,144.16,144.2,144.12,144.16,8805.279783393502,124.493,124.5275,124.4584,124.493,8805.2798
2020-02-07 12:50:00,144.17,144.25,144.12,144.23,20335.063176895303,124.5016,124.5707,124.4584,124.5534,20335.0632
2020-02-07 13:00:00,144.21,144.27,144.11,144.17,11581.678700361012,124.5361,124.588,124.4498,124.5016,11581.6787
2020-02-07 13:10:00,144.16,144.16,144.07,144.07,9403.203971119134,124.493,124.493,124.4152,124.4152,9403.204
2020-02-07 13:20:00,144.08,144.14,144.04,144.09,11301.895306859204,124.4239,124.4757,124.3893,124.4325,11301.8953
2020-02-07 13:30:00,144.13,144.22,143.96,143.96,23250.22563176896,124.4671,124.5448,124.3202,124.3202,23250.2256
2020-02-07 13:40:00,144.0,144.0,143.86,143.87,7593.637184115524,124.3548,124.3548,124.2339,124.2425,7593.6372
2020-02-07 13:50:00,143.88,143.99,143.77,143.79,18449.90974729242,124.2512,124.3462,124.1562,124.1734,18449.9097
2020-02-07 14:00:00,143.8,143.8,143.61,143.66,29448.330324909748,124.1821,124.1821,124.018,124.0612,29448.3303
2020-02-07 14:10:00,143.61,143.69,143.54,143.59,16713.673285198558,124.018,124.0871,123.9575,124.0007,16713.6733
2020-02-07 14:20:00,143.61,143.66,143.51,143.64,10178.249097472924,124.018,124.0612,123.9316,124.0439,10178.2491
2020-02-07 14:30:00,143.66,143.82,143.66,143.71,11991.200361010831,124.0612,124.1993,124.0612,124.1044,11991.2004
2020-02-07 14:40:00,143.7,143.89,143.68,143.72,13293.095667870037,124.0957,124.2598,124.0784,124.113,13293.0957
2020-02-07 14:50:00,143.74,143.81,143.69,143.73,19162.90613718412,124.1303,124.1907,124.0871,124.1216,19162.9061
2020-02-07 15:00:00,143.75,143.77,143.61,143.64,28377.70758122744,124.1389,124.1562,124.018,124.0439,28377.7076
2020-02-07 15:10:00,143.66,143.68,143.58,143.59,22539.485559566787,124.0612,124.0784,123.9921,124.0007,22539.4856
2020-02-07 15:20:00,143.58,143.58,143.33,143.48,35276.39891696751,123.9921,123.9921,123.7762,123.9057,35276.3989
2020-02-07 15:30:00,143.47,143.61,143.46,143.58,32894.85559566787,123.8971,124.018,123.8885,123.9921,32894.8556
2020-02-07 15:40:00,143.58,143.76,143.57,143.65,46600.85740072202,123.9921,124.1475,123.9835,124.0525,46600.8574
2020-02-07 15:50:00,143.65,143.72,143.44,143.5,90982.62635379062,124.0525,124.113,123.8712,123.923,90982.6264
2020-02-10 09:30:00,143.92,144.47,143.05,144.39,90321.52527075812,124.2857,124.7607,123.5344,124.6916,90321.5253
2020-02-10 09:40:00,144.5,144.5,144.04,144.08,34341.15523465704,124.7866,124.7866,124.3893,124.4239,34341.1552
2020-02-10 09:50:00,144.12,144.41,143.97,144.01,42502.256317689535,124.4584,124.7089,124.3289,124.3634,42502.2563
2020-02-10 10:00:00,144.0,144.24,143.91,144.09,44421.25451263538,124.3548,124.562,124.2771,124.4325,44421.2545
2020-02-10 10:10:00,144.09,144.4,144.0,144.4,45452.39169675091,124.4325,124.7002,124.3548,124.7002,45452.3917
2020-02-10 10:20:00,144.39,144.94,144.34,144.67,33725.18050541516,124.6916,125.1666,124.6484,124.9334,33725.1805
2020-02-10 10:30:00,144.65,144.67,144.45,144.62,22242.779783393504,124.9161,124.9334,124.7434,124.8902,22242.7798
2020-02-10 10:40:00,144.61,144.81,144.49,144.78,15293.32129963899,124.8816,125.0543,124.7779,125.0284,15293.3213
2020-02-10 10:50:00,144.77,144.79,144.55,144.67,23061.823104693143,125.0197,125.037,124.8298,124.9334,23061.8231
2020-02-10 11:00:00,144.7,144.73,144.55,144.66,20812.274368231047,124.9593,124.9852,124.8298,124.9248,20812.2744
2020-02-10 11:10:00,144.65,144.66,144.44,144.58,27105.14440433213,124.9161,124.9248,124.7348,124.8557,27105.1444
2020-02-10 11:20:00,144.58,144.64,144.46,144.46,29161.77797833936,124.8557,124.9075,124.752,124.752,29161.778
2020-02-10 11:30:00,144.44,144.55,144.39,144.39,37726.75992779784,124.7348,124.8298,124.6916,124.6916,37726.7599
2020-02-10 11:40:00,144.39,144.42,144.3,144.34,12146.886281588448,124.6916,124.7175,124.6139,124.6484,12146.8863
2020-02-10 11:50:00,144.33,144.47,144.31,144.47,16959.611913357403,124.6398,124.7607,124.6225,124.7607,16959.6119
2020-02-10 12:00:00,144.46,144.48,144.31,144.39,13618.005415162455,124.752,124.7693,124.6225,124.6916,13618.0054
2020-02-10 12:10:00,144.4,144.47,144.32,144.39,12256.317689530686,124.7002,124.7607,124.6311,124.6916,12256.3177
2020-02-10 12:20:00,144.37,144.38,144.26,144.31,12146.886281588448,124.6743,124.6829,124.5793,124.6225,12146.8863
2020-02-10 12:30:00,144.31,144.35,144.22,144.25,15970.216606498196,124.6225,124.657,124.5448,124.5707,15970.2166
2020-02-10 12:40:00,144.26,144.43,144.23,144.42,9415.613718411552,124.5793,124.7261,124.5534,124.7175,9415.6137
2020-02-10 12:50:00,144.43,144.45,144.33,144.33,11343.637184115523,124.7261,124.7434,124.6398,124.6398,11343.6372
2020-02-10 13:00:00,144.33,144.42,144.3,144.41,39025.27075812274,124.6398,124.7175,124.6139,124.7089,39025.2708
2020-02-10 13:10:00,144.41,144.48,144.39,144.44,10340.703971119134,124.7089,124.7693,124.6916,124.7348,10340.704
2020-02-10 13:20:00,144.44,144.45,144.39,144.4,13273.916967509023,124.7348,124.7434,124.6916,124.7002,13273.917
2020-02-10 13:30:00,144.39,144.56,144.39,144.47,19910.87545126354,124.6916,124.8384,124.6916,124.7607,19910.8755
2020-02-10 13:40:00,144.46,144.46,144.24,144.36,12044.223826714802,124.752,124.752,124.562,124.6657,12044.2238
2020-02-10 13:50:00,144.37,144.39,144.29,144.31,8665.388086642599,124.6743,124.6916,124.6052,124.6225,8665.3881
2020-02-10 14:00:00,144.32,144.39,144.29,144.39,11676.4440433213,124.6311,124.6916,124.6052,124.6916,11676.444
2020-02-10 14:10:00,144.41,144.55,144.38,144.51,12672.6083032491,124.7089,124.8298,124.6829,124.7952,12672.6083
2020-02-10 14:20:00,144.54,144.54,144.46,144.5,8614.620938628159,124.8211,124.8211,124.752,124.7866,8614.6209
2020-02-10 14:30:00,144.48,144.58,144.47,144.54,14742.779783393502,124.7693,124.8557,124.7607,124.8211,14742.7798
2020-02-10 14:40:00,144.52,144.71,144.52,144.71,16551.21841155235,124.8038,124.9679,124.8038,124.9679,16551.2184
2020-02-10 14:50:00,144.73,144.89,144.7,144.87,21542.193140794225,124.9852,125.1234,124.9593,125.1061,21542.1931
2020-02-10 15:00:00,144.87,144.99,144.86,144.93,15938.628158844764,125.1061,125.2097,125.0975,125.1579,15938.6282
2020-02-10 15:10:00,144.94,145.08,144.88,144.92,19754.061371841155,125.1666,125.2875,125.1147,125.1493,19754.0614
2020-02-10 15:20:00,144.92,144.99,144.82,144.95,21476.75992779784,125.1493,125.2097,125.0629,125.1752,21476.7599
2020-02-10 15:30:00,144.93,144.93,144.56,144.57,54044.44945848376,125.1579,125.1579,124.8384,124.847,54044.4495
2020-02-10 15:40:00,144.57,144.66,144.37,144.37,75122.96931407943,124.847,124.9248,124.6743,124.6743,75122.9693
2020-02-10 15:50:00,144.38,144.55,144.37,144.47,205034.9729241877,124.6829,124.8298,124.6743,124.7607,205034.9729
2020-02-11 09:30:00,145.0,145.24,144.5,145.0,459442.689530686,125.2184,125.4256,124.7866,125.2184,459442.6895
2020-02-11 09:40:00,145.0,145.0,144.66,144.93,19088.447653429605,125.2184,125.2184,124.9248,125.1579,19088.4477
2020-02-11 09:50:00,144.96,145.42,144.93,145.33,34980.82129963899,125.1838,125.5811,125.1579,125.5033,34980.8213
2020-02-11 10:00:00,145.33,145.52,145.27,145.48,31335.740072202167,125.5033,125.6674,125.4515,125.6329,31335.7401
2020-02-11 10:10:00,145.48,145.61,145.34,145.48,13654.106498194946,125.6329,125.7451,125.512,125.6329,13654.1065
2020-02-11 10:20:00,145.48,145.57,145.39,145.42,50438.85379061372,125.6329,125.7106,125.5552,125.5811,50438.8538
2020-02-11 10:30:00,145.48,145.5,145.12,145.25,16869.359205776174,125.6329,125.6502,125.322,125.4343,16869.3592
2020-02-11 10:40:00,145.22,145.3,145.04,145.08,15259.476534296027,125.4084,125.4774,125.2529,125.2875,15259.4765
2020-02-11 10:50:00,145.11,145.24,144.95,145.04,9995.48736462094,125.3134,125.4256,125.1752,125.2529,9995.4874
2020-02-11 11:00:00,145.08,145.29,145.01,145.29,17466.15523465704,125.2875,125.4688,125.227,125.4688,17466.1552
2020-02-11 11:10:00,145.33,145.36,145.0,145.03,26380.86642599278,125.5033,125.5293,125.2184,125.2443,26380.8664
2020-02-11 11:20:00,145.02,145.02,144.7,144.75,16740.749097472926,125.2356,125.2356,124.9593,125.0025,16740.7491
2020-02-11 11:30:00,144.74,144.92,144.69,144.86,16295.126353790614,124.9938,125.1493,124.9507,125.0975,16295.1264
2020-02-11 11:40:00,144.87,145.1,144.87,145.04,11900.947653429605,125.1061,125.3047,125.1061,125.2529,11900.9477
2020-02-11 11:50:00,145.03,145.06,144.86,144.93,28585.28880866426,125.2443,125.2702,125.0975,125.1579,28585.2888
2020-02-11 12:00:00,144.92,145.11,144.85,145.11,16127.030685920578,125.1493,125.3134,125.0888,125.3134,16127.0307
2020-02-11 12:10:00,145.08,145.36,145.08,145.36,22668.09566787004,125.2875,125.5293,125.2875,125.5293,22668.0957
2020-02-11 12:20:00,145.37,145.42,145.29,145.29,8976.759927797833,125.5379,125.5811,125.4688,125.4688,8976.7599
2020-02-11 12:30:00,145.27,145.33,145.21,145.31,11940.43321299639,125.4515,125.5033,125.3997,125.4861,11940.4332
2020-02-11 12:40:00,145.29,145.37,145.25,145.28,6624.548736462094,125.4688,125.5379,125.4343,125.4602,6624.5487
2020-02-11 12:50:00,145.26,145.46,145.26,145.43,9292.64440433213,125.4429,125.6156,125.4429,125.5897,9292.6444
2020-02-11 13:00:00,145.41,145.43,145.31,145.33,9092.960288808665,125.5724,125.5897,125.4861,125.5033,9092.9603
2020-02-11 13:10:00,145.33,145.41,145.31,145.41,7716.606498194946,125.5033,125.5724,125.4861,125.5724,7716.6065
2020-02-11 13:20:00,145.4,145.41,145.15,145.31,21272.563176895303,125.5638,125.5724,125.3479,125.4861,21272.5632
2020-02-11 13:30:00,145.28,145.32,145.09,145.09,9129.061371841157,125.4602,125.4947,125.2961,125.2961,9129.0614
2020-02-11 13:40:00,145.08,145.19,145.05,145.12,6914.485559566787,125.2875,125.3824,125.2615,125.322,6914.4856
2020-02-11 13:50:00,145.11,145.27,145.04,145.2,6040.162454873646,125.3134,125.4515,125.2529,125.3911,6040.1625
2020-02-11 14:00:00,145.27,145.37,145.27,145.33,6243.231046931408,125.4515,125.5379,125.4515,125.5033,6243.231
2020-02-11 14:10:00,145.32,145.41,145.27,145.31,16605.370036101085,125.4947,125.5724,125.4515,125.4861,16605.37
2020-02-11 14:20:00,145.32,145.38,145.25,145.29,18093.41155234657,125.4947,125.5465,125.4343,125.4688,18093.4116
2020-02-11 14:30:00,145.3,145.41,145.26,145.39,8957.581227436824,125.4774,125.5724,125.4429,125.5552,8957.5812
2020-02-11 14:40:00,145.42,145.58,145.33,145.5,12528.203971119134,125.5811,125.7192,125.5033,125.6502,12528.204
2020-02-11 14:50:00,145.51,145.64,145.47,145.56,18553.70036101083,125.6588,125.7711,125.6242,125.702,18553.7004
2020-02-11 15:00:00,145.57,145.63,145.39,145.4,20384.702166064984,125.7106,125.7624,125.5552,125.5638,20384.7022
2020-02-11 15:10:00,145.41,145.48,145.35,145.41,19447.202166064984,125.5724,125.6329,125.5206,125.5724,19447.2022
2020-02-11 15:20:00,145.42,145.49,145.33,145.41,45169.223826714806,125.5811,125.6415,125.5033,125.5724,45169.2238
2020-02-11 15:30:00,145.41,145.47,145.33,145.37,48077.61732851986,125.5724,125.6242,125.5033,125.5379,48077.6173
2020-02-11 15:40:00,145.35,145.44,145.29,145.3,61843.41155234657,125.5206,125.5983,125.4688,125.4774,61843.4116
2020-02-11 15:50:00,145.27,145.42,145.03,145.09,166042.4187725632,125.4515,125.5811,125.2443,125.2961,166042.4188
2020-02-12 09:30:00,144.98,145.61,144.94,145.57,83141.92238267149,125.2011,125.7451,125.1666,125.7106,83141.9224
2020-02-12 09:40:00,145.64,145.66,145.09,145.09,27617.3285198556,125.7711,125.7883,125.2961,125.2961,27617.3285
2020-02-12 09:50:00,145.13,145.15,144.75,145.02,25564.07942238267,125.3306,125.3479,125.0025,125.2356,25564.0794
2020-02-12 10:00:00,145.03,145.09,144.64,144.78,26623.42057761733,125.2443,125.2961,124.9075,125.0284,26623.4206
2020-02-12 10:10:00,144.75,145.06,144.65,145.06,20278.65523465704,125.0025,125.2702,124.9161,125.2702,20278.6552
2020-02-12 10:20:00,145.08,145.28,144.96,145.19,24857.85198555957,125.2875,125.4602,125.1838,125.3824,24857.852
2020-02-12 10:30:00,145.18,145.5,145.18,145.5,24336.64259927798,125.3738,125.6502,125.3738,125.6502,24336.6426
2020-02-12 10:40:00,145.52,145.85,145.43,145.84,19448.330324909748,125.6674,125.9524,125.5897,125.9438,19448.3303
2020-02-12 10:50:00,145.87,146.14,145.82,145.96,53699.23285198556,125.9697,126.2028,125.9265,126.0474,53699.2329
2020-02-12 11:00:00,145.98,146.02,145.72,145.74,19185.469314079422,126.0647,126.0992,125.8401,125.8574,19185.4693
2020-02-12 11:10:00,145.76,145.84,145.56,145.64,37961.41696750902,125.8747,125.9438,125.702,125.7711,37961.417
2020-02-12 11:20:00,145.64,145.94,145.64,145.94,17219.08844765343,125.7711,126.0301,125.7711,126.0301,17219.0884
2020-02-12 11:30:00,145.91,145.91,145.76,145.89,11407.94223826715,126.0042,126.0042,125.8747,125.9869,11407.9422
2020-02-12 11:40:00,145.87,145.87,145.77,145.8,10154.557761732853,125.9697,125.9697,125.8833,125.9092,10154.5578
2020-02-12 11:50:00,145.81,145.87,145.54,145.57,13824.458483754514,125.9179,125.9697,125.6847,125.7106,13824.4585
2020-02-12 12:00:00,145.59,145.69,145.57,145.6,10375.67689530686,125.7279,125.8142,125.7106,125.7365,10375.6769
2020-02-12 12:10:00,145.58,145.64,145.53,145.62,11248.871841155236,125.7192,125.7711,125.6761,125.7538,11248.8718
2020-02-12 12:20:00,145.63,145.77,145.61,145.72,11448.5559566787,125.7624,125.8833,125.7451,125.8401,11448.556
2020-02-12 12:30:00,145.72,145.8,145.59,145.59,12248.42057761733,125.8401,125.9092,125.7279,125.7279,12248.4206
2020-02-12 12:40:00,145.61,145.73,145.51,145.72,10691.561371841157,125.7451,125.8488,125.6588,125.8401,10691.5614
2020-02-12 12:50:00,145.73,145.73,145.58,145.61,10495.261732851986,125.8488,125.8488,125.7192,125.7451,10495.2617
2020-02-12 13:00:00,145.61,145.65,145.51,145.52,25456.904332129965,125.7451,125.7797,125.6588,125.6674,25456.9043
2020-02-12 13:10:00,145.46,145.48,145.38,145.41,8483.75451263538,125.6156,125.6329,125.5465,125.5724,8483.7545
2020-02-12 13:20:00,145.41,145.44,145.3,145.42,9193.36642599278,125.5724,125.5983,125.4774,125.5811,9193.3664
2020-02-12 13:30:00,145.43,145.56,145.43,145.55,11093.185920577618,125.5897,125.702,125.5897,125.6933,11093.1859
2020-02-12 13:40:00,145.53,145.61,145.5,145.53,13657.490974729242,125.6761,125.7451,125.6502,125.6761,13657.491
2020-02-12 13:50:00,145.54,145.6,145.48,145.56,10185.018050541516,125.6847,125.7365,125.6329,125.702,10185.0181
2020-02-12 14:00:00,145.56,145.67,145.56,145.67,9326.489169675093,125.702,125.797,125.702,125.797,9326.4892
2020-02-12 14:10:00,145.65,145.69,145.59,145.63,9169.675090252707,125.7797,125.8142,125.7279,125.7624,9169.6751
2020-02-12 14:20:00,145.64,145.72,145.6,145.67,11221.796028880866,125.7711,125.8401,125.7365,125.797,11221.796
2020-02-12 14:30:00,145.67,145.72,145.63,145.69,15940.884476534296,125.797,125.8401,125.7624,125.8142,15940.8845
2020-02-12 14:40:00,145.7,145.77,145.61,145.77,13822.202166064984,125.8229,125.8833,125.7451,125.8833,13822.2022
2020-02-12 14:50:00,145.76,145.77,145.69,145.75,16831.00180505415,125.8747,125.8833,125.8142,125.866,16831.0018
2020-02-12 15:00:00,145.75,145.8,145.57,145.59,22142.373646209388,125.866,125.9092,125.7106,125.7279,22142.3736
2020-02-12 15:10:00,145.59,145.59,145.46,145.49,51333.48375451264,125.7279,125.7279,125.6156,125.6415,51333.4838
2020-02-12 15:20:00,145.47,145.51,145.32,145.36,67927.57220216606,125.6242,125.6588,125.4947,125.5293,67927.5722
2020-02-12 15:30:00,145.38,145.44,145.28,145.39,33026.85018050542,125.5465,125.5983,125.4602,125.5552,33026.8502
2020-02-12 15:40:00,145.4,145.43,145.32,145.33,34853.339350180504,125.5638,125.5897,125.4947,125.5033,34853.3394
2020-02-12 15:50:00,145.33,145.45,145.19,145.23,182352.2111913357,125.5033,125.607,125.3824,125.417,182352.2112
2020-02-13 09:30:00,144.7,144.86,144.39,144.52,45317.01263537906,124.9593,125.0975,124.6916,124.8038,45317.0126
2020-02-13 09:40:00,144.55,144.86,144.47,144.52,45603.56498194946,124.8298,125.0975,124.7607,124.8038,45603.565
2020-02-13 09:50:00,144.55,144.92,144.43,144.43,18821.074007220217,124.8298,125.1493,124.7261,124.7261,18821.074
2020-02-13 10:00:00,144.43,144.43,143.74,143.74,51650.4963898917,124.7261,124.7261,124.1303,124.1303,51650.4964
2020-02-13 10:10:00,143.79,143.89,143.55,143.84,29246.389891696752,124.1734,124.2598,123.9662,124.2166,29246.3899
2020-02-13 10:20:00,143.93,144.2,143.9,144.11,17646.660649819496,124.2943,124.5275,124.2684,124.4498,17646.6606
2020-02-13 10:30:00,144.09,144.16,143.85,143.91,24344.539711191337,124.4325,124.493,124.2253,124.2771,24344.5397
2020-02-13 10:40:00,143.94,144.3,143.94,144.13,50851.75992779784,124.303,124.6139,124.303,124.4671,50851.7599
2020-02-13 10:50:00,144.14,144.19,143.94,143.96,27070.171480144407,124.4757,124.5189,124.303,124.3202,27070.1715
2020-02-13 11:00:00,143.97,144.24,143.92,144.07,36151.85018050542,124.3289,124.562,124.2857,124.4152,36151.8502
2020-02-13 11:10:00,144.06,144.18,144.0,144.0,27347.69855595668,124.4066,124.5102,124.3548,124.3548,27347.6986
2020-02-13 11:20:00,144.0,144.09,143.94,144.03,47187.5,124.3548,124.4325,124.303,124.3807,47187.5
2020-02-13 11:30:00,144.04,144.08,143.97,144.0,92671.48014440434,124.3893,124.4239,124.3289,124.3548,92671.4801
2020-02-13 11:40:00,144.0,144.02,143.84,143.92,25852.8880866426,124.3548,124.3721,124.2166,124.2857,25852.8881
2020-02-13 11:50:00,143.91,143.94,143.79,143.94,24881.54332129964,124.2771,124.303,124.1734,124.303,24881.5433
2020-02-13 12:00:00,143.98,144.08,143.94,144.07,66292.87003610109,124.3375,124.4239,124.303,124.4152,66292.87
2020-02-13 12:10:00,144.07,144.27,144.06,144.14,52231.49819494585,124.4152,124.588,124.4066,124.4757,52231.4982
2020-02-13 12:20:00,144.15,144.16,143.95,144.03,76151.85018050541,124.4843,124.493,124.3116,124.3807,76151.8502
2020-02-13 12:30:00,144.03,144.12,143.95,144.1,101921.25451263538,124.3807,124.4584,124.3116,124.4411,101921.2545
2020-02-13 12:40:00,144.1,144.24,144.1,144.16,24866.87725631769,124.4411,124.562,124.4411,124.493,24866.8773
2020-02-13 12:50:00,144.17,144.47,144.12,144.35,28057.31046931408,124.5016,124.7607,124.4584,124.657,28057.3105
2020-02-13 13:00:00,144.34,144.39,144.28,144.34,21341.380866425992,124.6484,124.6916,124.5966,124.6484,21341.3809
2020-02-13 13:10:00,144.33,144.36,144.13,144.32,28793.99819494585,124.6398,124.6657,124.4671,124.6311,28793.9982
2020-02-13 13:20:00,144.34,144.41,144.25,144.39,16481.272563176895,124.6484,124.7089,124.5707,124.6916,16481.2726
2020-02-13 13:30:00,144.42,144.47,144.39,144.46,15048.51083032491,124.7175,124.7607,124.6916,124.752,15048.5108
2020-02-13 13:40:00,144.47,144.83,144.47,144.66,23564.981949458484,124.7607,125.0716,124.7607,124.9248,23564.9819
2020-02-13 13:50:00,144.67,144.75,144.57,144.72,47366.87725631769,124.9334,125.0025,124.847,124.9766,47366.8773
2020-02-13 14:00:00,144.71,144.94,144.71,144.77,36083.03249097473,124.9679,125.1666,124.9679,125.0197,36083.0325
2020-02-13 14:10:00,144.78,144.93,144.72,144.92,25009.025270758124,125.0284,125.1579,124.9766,125.1493,25009.0253
2020-02-13 14:20:00,144.94,145.02,144.89,144.89,47546.25451263538,125.1666,125.2356,125.1234,125.1234,47546.2545
2020-02-13 14:30:00,144.9,145.09,144.85,145.05,21008.574007220217,125.132,125.2961,125.0888,125.2615,21008.574
2020-02-13 14:40:00,145.07,145.1,144.88,144.93,24025.270758122744,125.2788,125.3047,125.1147,125.1579,24025.2708
2020-02-13 14:50:00,144.93,145.18,144.93,145.06,20551.66967509025,125.1579,125.3738,125.1579,125.2702,20551.6697
2020-02-13 15:00:00,145.03,145.09,144.85,144.96,24352.436823104694,125.2443,125.2961,125.0888,125.1838,24352.4368
2020-02-13 15:10:00,144.97,145.02,144.74,144.81,32747.06678700361,125.1925,125.2356,124.9938,125.0543,32747.0668
2020-02-13 15:20:00,144.81,144.95,144.73,144.95,30086.86823104693,125.0543,125.1752,124.9852,125.1752,30086.8682
2020-02-13 15:30:00,144.94,144.95,144.64,144.8,44019.62996389892,125.1666,125.1752,124.9075,125.0457,44019.63
2020-02-13 15:40:00,144.8,144.84,144.61,144.72,72524.81949458484,125.0457,125.0802,124.8816,124.9766,72524.8195
2020-02-13 15:50:00,144.74,144.9,144.66,144.84,172404.10649819495,124.9938,125.132,124.9248,125.0802,172404.1065
2020-02-14 09:30:00,144.86,145.36,144.5,145.26,54636.73285198556,125.0975,125.5293,124.7866,125.4429,54636.7329
2020-02-14 09:40:00,145.31,145.48,145.08,145.48,21833.25812274368,125.4861,125.6329,125.2875,125.6329,21833.2581
2020-02-14 09:50:00,145.31,145.34,144.93,145.05,19492.3285198556,125.4861,125.512,125.1579,125.2615,19492.3285
2020-02-14 10:00:00,145.03,145.15,144.9,145.07,19413.357400722023,125.2443,125.3479,125.132,125.2788,19413.3574
2020-02-14 10:10:00,145.06,145.13,144.92,144.98,39081.678700361015,125.2702,125.3306,125.1493,125.2011,39081.6787
2020-02-14 10:20:00,144.99,145.2,144.93,145.09,28267.14801444044,125.2097,125.3911,125.1579,125.2961,28267.148
2020-02-14 10:30:00,145.08,145.18,144.93,145.03,18975.63176895307,125.2875,125.3738,125.1579,125.2443,18975.6318
2020-02-14 10:40:00,145.11,145.3,145.08,145.28,8641.696750902527,125.3134,125.4774,125.2875,125.4602,8641.6968
2020-02-14 10:50:00,145.28,145.63,145.28,145.62,23211.86823104693,125.4602,125.7624,125.4602,125.7538,23211.8682
2020-02-14 11:00:00,145.61,145.83,145.6,145.79,11912.229241877256,125.7451,125.9351,125.7365,125.9006,11912.2292
2020-02-14 11:10:00,145.81,145.96,145.64,145.91,14724.729241877258,125.9179,126.0474,125.7711,126.0042,14724.7292
2020-02-14 11:20:00,145.91,145.97,145.85,145.92,17775.270758122744,126.0042,126.056,125.9524,126.0129,17775.2708
2020-02-14 11:30:00,145.93,146.03,145.88,145.92,16677.572202166066,126.0215,126.1078,125.9783,126.0129,16677.5722
2020-02-14 11:40:00,145.93,146.05,145.92,145.93,18649.593862815884,126.0215,126.1251,126.0129,126.0215,18649.5939
2020-02-14 11:50:00,145.91,145.91,145.75,145.8,37836.19133574007,126.0042,126.0042,125.866,125.9092,37836.1913
2020-02-14 12:00:00,145.8,145.93,145.76,145.83,16365.072202166066,125.9092,126.0215,125.8747,125.9351,16365.0722
2020-02-14 12:10:00,145.87,145.96,145.8,145.95,8276.173285198556,125.9697,126.0474,125.9092,126.0388,8276.1733
2020-02-14 12:20:00,145.98,145.98,145.69,145.71,12876.805054151626,126.0647,126.0647,125.8142,125.8315,12876.8051
2020-02-14 12:30:00,145.72,145.87,145.71,145.86,7192.012635379062,125.8401,125.9697,125.8315,125.961,7192.0126
2020-02-14 12:40:00,145.84,145.87,145.71,145.77,13561.597472924188,125.9438,125.9697,125.8315,125.8833,13561.5975
2020-02-14 12:50:00,145.79,145.98,145.72,145.95,13075.361010830326,125.9006,126.0647,125.8401,126.0388,13075.361
2020-02-14 13:00:00,145.95,146.08,145.93,145.96,14988.718411552349,126.0388,126.151,126.0215,126.0474,14988.7184
2020-02-14 13:10:00,145.96,146.09,145.95,146.01,10814.530685920578,126.0474,126.1597,126.0388,126.0906,10814.5307
2020-02-14 13:20:00,146.0,146.15,145.97,146.09,11691.11010830325,126.0819,126.2115,126.056,126.1597,11691.1101
2020-02-14 13:30:00,146.08,146.29,146.03,146.29,24591.606498194946,126.151,126.3324,126.1078,126.3324,24591.6065
2020-02-14 13:40:00,146.28,146.34,146.18,146.22,13378.835740072203,126.3237,126.3756,126.2374,126.2719,13378.8357
2020-02-14 13:50:00,146.23,146.23,146.11,146.13,22321.75090252708,126.2806,126.2806,126.1769,126.1942,22321.7509
2020-02-14 14:00:00,146.14,146.44,146.11,146.4,31765.568592057763,126.2028,126.4619,126.1769,126.4274,31765.5686
2020-02-14 14:10:00,146.38,146.39,146.08,146.13,16431.63357400722,126.4101,126.4187,126.151,126.1942,16431.6336
2020-02-14 14:20:00,146.16,146.45,146.16,146.45,31993.45667870036,126.2201,126.4705,126.2201,126.4705,31993.4567
2020-02-14 14:30:00,146.42,146.42,146.27,146.38,13457.806859205775,126.4446,126.4446,126.3151,126.4101,13457.8069
2020-02-14 14:40:00,146.39,146.39,146.22,146.34,17999.774368231047,126.4187,126.4187,126.2719,126.3756,17999.7744
2020-02-14 14:50:00,146.34,146.36,146.22,146.31,18266.019855595667,126.3756,126.3928,126.2719,126.3496,18266.0199
2020-02-14 15:00:00,146.29,146.46,146.26,146.44,21237.59025270758,126.3324,126.4792,126.3065,126.4619,21237.5903
2020-02-14 15:10:00,146.46,146.49,146.29,146.36,24135.830324909748,126.4792,126.5051,126.3324,126.3928,24135.8303
2020-02-14 15:20:00,146.34,146.51,146.31,146.51,22809.115523465705,126.3756,126.5224,126.3496,126.5224,22809.1155
2020-02-14 15:30:00,146.51,146.7,146.48,146.69,45855.14440433213,126.5224,126.6864,126.4965,126.6778,45855.1444
2020-02-14 15:40:00,146.67,146.89,146.64,146.88,57175.09025270758,126.6605,126.8505,126.6346,126.8419,57175.0903
2020-02-14 15:50:00,146.89,147.11,146.88,147.08,173875.22563176896,126.8505,127.0405,126.8419,127.0146,173875.2256
2020-02-18 09:30:00,147.4,147.5,146.11,146.34,72025.0451263538,127.2909,127.3773,126.1769,126.3756,72025.0451
2020-02-18 09:40:00,146.19,146.39,146.05,146.18,13850.406137184116,126.246,126.4187,126.1251,126.2374,13850.4061
2020-02-18 09:50:00,146.23,146.23,145.66,146.04,25487.364620938628,126.2806,126.2806,125.7883,126.1165,25487.3646
2020-02-18 10:00:00,146.03,146.11,145.79,146.11,26926.895306859205,126.1078,126.1769,125.9006,126.1769,26926.8953
2020-02-18 10:10:00,146.09,146.13,145.57,145.7,28564.981949458484,126.1597,126.1942,125.7106,125.8229,28564.9819
2020-02-18 10:20:00,145.76,146.06,145.56,145.56,33992.55415162455,125.8747,126.1338,125.702,125.702,33992.5542
2020-02-18 10:30:00,145.54,145.82,145.38,145.43,22969.314079422384,125.6847,125.9265,125.5465,125.5897,22969.3141
2020-02-18 10:40:00,145.47,145.62,145.38,145.46,40807.76173285199,125.6242,125.7538,125.5465,125.6156,40807.7617
2020-02-18 10:50:00,145.42,145.71,145.33,145.36,37741.42599277978,125.5811,125.8315,125.5033,125.5293,37741.426
2020-02-18 11:00:00,145.33,145.33,145.05,145.12,23351.75992779784,125.5033,125.5033,125.2615,125.322,23351.7599
2020-02-18 11:10:00,145.13,145.24,144.99,144.99,32529.3321299639,125.3306,125.4256,125.2097,125.2097,32529.3321
2020-02-18 11:20:00,145.01,145.09,144.78,144.87,31952.84296028881,125.227,125.2961,125.0284,125.1061,31952.843
2020-02-18 11:30:00,144.94,145.03,144.78,144.99,32976.08303249098,125.1666,125.2443,125.0284,125.2097,32976.083
2020-02-18 11:40:00,145.02,145.21,144.95,145.12,22584.611913357403,125.2356,125.3997,125.1752,125.322,22584.6119
2020-02-18 11:50:00,145.09,145.29,144.9,144.9,22634.25090252708,125.2961,125.4688,125.132,125.132,22634.2509
2020-02-18 12:00:00,144.88,145.3,144.87,145.21,18658.619133574008,125.1147,125.4774,125.1061,125.3997,18658.6191
2020-02-18 12:10:00,145.24,145.4,145.24,145.35,15439.981949458484,125.4256,125.5638,125.4256,125.5206,15439.9819
2020-02-18 12:20:00,145.35,145.58,145.35,145.49,16247.743682310467,125.5206,125.7192,125.5206,125.6415,16247.7437
2020-02-18 12:30:00,145.52,145.72,145.52,145.64,14327.617328519857,125.6674,125.8401,125.6674,125.7711,14327.6173
2020-02-18 12:40:00,145.64,145.71,145.59,145.69,10815.658844765345,125.7711,125.8315,125.7279,125.8142,10815.6588
2020-02-18 12:50:00,145.64,145.66,145.49,145.53,14743.907942238267,125.7711,125.7883,125.6415,125.6761,14743.9079
2020-02-18 13:00:00,145.52,145.67,145.52,145.65,13509.702166064984,125.6674,125.797,125.6674,125.7797,13509.7022
2020-02-18 13:10:00,145.65,145.65,145.41,145.42,24281.36281588448,125.7797,125.7797,125.5724,125.5811,24281.3628
2020-02-18 13:20:00,145.42,145.76,145.37,145.76,31847.92418772563,125.5811,125.8747,125.5379,125.8747,31847.9242
2020-02-18 13:30:00,145.76,145.8,145.48,145.48,29185.469314079422,125.8747,125.9092,125.6329,125.6329,29185.4693
2020-02-18 13:40:00,145.48,145.61,145.48,145.54,9505.86642599278,125.6329,125.7451,125.6329,125.6847,9505.8664
2020-02-18 13:50:00,145.56,145.63,145.41,145.57,13245.712996389891,125.702,125.7624,125.5724,125.7106,13245.713
2020-02-18 14:00:00,145.59,145.67,145.48,145.55,14864.62093862816,125.7279,125.797,125.6329,125.6933,14864.6209
2020-02-18 14:10:00,145.52,145.75,145.46,145.71,32102.8880866426,125.6674,125.866,125.6156,125.8315,32102.8881
2020-02-18 14:20:00,145.71,145.94,145.66,145.79,45507.6714801444,125.8315,126.0301,125.7883,125.9006,45507.6715
2020-02-18 14:30:00,145.76,145.77,145.59,145.62,74824.0072202166,125.8747,125.8833,125.7279,125.7538,74824.0072
2020-02-18 14:40:00,145.62,145.66,145.46,145.47,37368.00541516246,125.7538,125.7883,125.6156,125.6242,37368.0054
2020-02-18 14:50:00,145.47,145.56,145.46,145.53,20463.67328519856,125.6242,125.702,125.6156,125.6761,20463.6733
2020-02-18 15:00:00,145.54,145.56,145.33,145.33,27106.27256317689,125.6847,125.702,125.5033,125.5033,27106.2726
2020-02-18 15:10:00,145.34,145.6,145.33,145.47,38695.84837545126,125.512,125.7365,125.5033,125.6242,38695.8484
2020-02-18 15:20:00,145.47,145.62,145.41,145.44,27793.32129963899,125.6242,125.7538,125.5724,125.5983,27793.3213
2020-02-18 15:30:00,145.43,145.64,145.35,145.54,78956.45306859206,125.5897,125.7711,125.5206,125.6847,78956.4531
2020-02-18 15:40:00,145.54,145.63,145.35,145.4,51428.24909747292,125.6847,125.7624,125.5206,125.5638,51428.2491
2020-02-18 15:50:00,145.39,145.63,145.36,145.37,205381.3176895307,125.5552,125.7624,125.5293,125.5379,205381.3177
2020-02-19 09:30:00,145.76,146.08,145.14,145.2,80911.5523465704,125.8747,126.151,125.3393,125.3911,80911.5523
2020-02-19 09:40:00,145.24,145.4,145.07,145.3,25902.527075812275,125.4256,125.5638,125.2788,125.4774,25902.5271
2020-02-19 09:50:00,145.38,145.54,145.11,145.16,24158.39350180505,125.5465,125.6847,125.3134,125.3565,24158.3935
2020-02-19 10:00:00,145.24,145.54,145.02,145.46,64952.61732851986,125.4256,125.6847,125.2356,125.6156,64952.6173
2020-02-19 10:10:00,145.49,145.49,144.99,145.37,75471.57039711192,125.6415,125.6415,125.2097,125.5379,75471.5704
2020-02-19 10:20:00,145.43,145.49,145.04,145.04,48580.7761732852,125.5897,125.6415,125.2529,125.2529,48580.7762
2020-02-19 10:30:00,145.03,145.23,144.91,144.97,40972.47292418773,125.2443,125.417,125.1406,125.1925,40972.4729
2020-02-19 10:40:00,144.96,145.23,144.94,145.23,76568.14079422383,125.1838,125.417,125.1666,125.417,76568.1408
2020-02-19 10:50:00,145.18,145.28,144.94,145.17,58922.6083032491,125.3738,125.4602,125.1666,125.3652,58922.6083
2020-02-19 11:00:00,145.22,145.3,145.13,145.22,29407.7166064982,125.4084,125.4774,125.3306,125.4084,29407.7166
2020-02-19 11:10:00,145.24,145.24,145.12,145.12,45947.65342960289,125.4256,125.4256,125.322,125.322,45947.6534
2020-02-19 11:20:00,145.15,145.25,145.05,145.13,30418.546931407946,125.3479,125.4343,125.2615,125.3306,30418.5469
2020-02-19 11:30:00,145.12,145.17,144.78,144.89,115072.202166065,125.322,125.3652,125.0284,125.1234,115072.2022
2020-02-19 11:40:00,144.91,145.08,144.84,144.93,35926.21841155235,125.1406,125.2875,125.0802,125.1579,35926.2184
2020-02-19 11:50:00,144.93,144.94,144.52,144.71,92040.83935018053,125.1579,125.1666,124.8038,124.9679,92040.8394
2020-02-19 12:00:00,144.76,145.02,144.75,145.02,33779.3321299639,125.0111,125.2356,125.0025,125.2356,33779.3321
2020-02-19 12:10:00,145.05,145.13,144.92,145.1,37895.98375451264,125.2615,125.3306,125.1493,125.3047,37895.9838
2020-02-19 12:20:00,145.1,145.1,144.83,144.88,43566.11010830325,125.3047,125.3047,125.0716,125.1147,43566.1101
2020-02-19 12:30:00,144.89,144.89,144.72,144.73,25090.25270758123,125.1234,125.1234,124.9766,124.9852,25090.2527
2020-02-19 12:40:00,144.73,144.75,144.6,144.67,28425.09025270758,124.9852,125.0025,124.8729,124.9334,28425.0903
2020-02-19 12:50:00,144.65,144.79,144.53,144.54,73856.04693140794,124.9161,125.037,124.8125,124.8211,73856.0469
2020-02-19 13:00:00,144.53,144.53,144.26,144.3,57055.50541516246,124.8125,124.8125,124.5793,124.6139,57055.5054
2020-02-19 13:10:00,144.27,144.48,144.21,144.31,28321.29963898917,124.588,124.7693,124.5361,124.6225,28321.2996
2020-02-19 13:20:00,144.33,144.57,144.29,144.43,26261.28158844765,124.6398,124.847,124.6052,124.7261,26261.2816
2020-02-19 13:30:00,144.39,144.48,144.39,144.45,34367.10288808664,124.6916,124.7693,124.6916,124.7434,34367.1029
2020-02-19 13:40:00,144.44,144.65,144.34,144.62,67930.95667870036,124.7348,124.9161,124.6484,124.8902,67930.9567
2020-02-19 13:50:00,144.63,144.78,144.6,144.6,30599.0523465704,124.8988,125.0284,124.8729,124.8729,30599.0523
2020-02-19 14:00:00,144.58,144.87,144.57,144.84,23340.478339350186,124.8557,125.1061,124.847,125.0802,23340.4783
2020-02-19 14:10:00,144.82,144.99,144.77,144.96,38682.31046931408,125.0629,125.2097,125.0197,125.1838,38682.3105
2020-02-19 14:20:00,144.95,145.37,144.92,145.35,30420.80324909748,125.1752,125.5379,125.1493,125.5206,30420.8032
2020-02-19 14:30:00,145.32,145.5,145.28,145.29,59045.57761732852,125.4947,125.6502,125.4602,125.4688,59045.5776
2020-02-19 14:40:00,145.29,145.35,145.16,145.26,66656.13718411552,125.4688,125.5206,125.3565,125.4429,66656.1372
2020-02-19 14:50:00,145.25,145.32,145.17,145.26,34740.52346570397,125.4343,125.4947,125.3652,125.4429,34740.5235
2020-02-19 15:00:00,145.21,145.33,145.16,145.18,61626.80505415163,125.3997,125.5033,125.3565,125.3738,61626.8051
2020-02-19 15:10:00,145.17,145.25,145.09,145.17,36513.98916967509,125.3652,125.4343,125.2961,125.3652,36513.9892
2020-02-19 15:20:00,145.19,145.21,145.08,145.19,23287.45487364621,125.3824,125.3997,125.2875,125.3824,23287.4549
2020-02-19 15:30:00,145.17,145.28,145.13,145.25,80564.07942238268,125.3652,125.4602,125.3306,125.4343,80564.0794
2020-02-19 15:40:00,145.27,145.29,145.15,145.17,66837.77075812274,125.4515,125.4688,125.3479,125.3652,66837.7708
2020-02-19 15:50:00,145.15,145.31,145.15,145.28,135658.84476534298,125.3479,125.4861,125.3479,125.4602,135658.8448
2020-02-20 09:30:00,144.91,145.19,144.7,144.86,38481.49819494585,125.1406,125.3824,124.9593,125.0975,38481.4982
2020-02-20 09:40:00,144.88,144.95,144.64,144.78,19922.1570397112,125.1147,125.1752,124.9075,125.0284,19922.157
2020-02-20 09:50:00,144.78,144.86,144.67,144.77,23119.35920577617,125.0284,125.0975,124.9334,125.0197,23119.3592
2020-02-20 10:00:00,144.81,144.97,144.77,144.8,20027.07581227437,125.0543,125.1925,125.0197,125.0457,20027.0758
2020-02-20 10:10:00,144.78,144.78,144.35,144.38,15111.68772563177,125.0284,125.0284,124.657,124.6829,15111.6877
2020-02-20 10:20:00,144.37,144.41,144.13,144.28,21635.830324909748,124.6743,124.7089,124.4671,124.5966,21635.8303
2020-02-20 10:30:00,144.3,144.31,144.0,144.04,21218.41155234657,124.6139,124.6225,124.3548,124.3893,21218.4116
2020-02-20 10:40:00,144.0,144.32,144.0,144.24,20981.49819494585,124.3548,124.6311,124.3548,124.562,20981.4982
2020-02-20 10:50:00,144.25,144.3,143.92,143.92,22710.96570397112,124.5707,124.6139,124.2857,124.2857,22710.9657
2020-02-20 11:00:00,143.9,143.9,143.36,143.38,42621.84115523466,124.2684,124.2684,123.8021,123.8194,42621.8412
2020-02-20 11:10:00,143.33,143.35,142.75,142.94,41356.046931407946,123.7762,123.7935,123.2753,123.4394,41356.0469
2020-02-20 11:20:00,142.92,143.2,142.36,142.36,37769.62996389892,123.4221,123.6639,122.9385,122.9385,37769.63
2020-02-20 11:30:00,142.37,142.44,141.54,142.18,76280.46028880867,122.9472,123.0076,122.2304,122.7831,76280.4603
2020-02-20 11:40:00,142.24,142.25,141.82,141.83,56576.03790613719,122.8349,122.8435,122.4722,122.4808,56576.0379
2020-02-20 11:50:00,141.83,142.16,141.72,141.95,97591.380866426,122.4808,122.7658,122.3858,122.5845,97591.3809
2020-02-20 12:00:00,141.93,141.96,141.5,141.5,46987.815884476535,122.5672,122.5931,122.1959,122.1959,46987.8159
2020-02-20 12:10:00,141.51,141.86,141.49,141.53,50898.01444043322,122.2045,122.5067,122.1872,122.2218,50898.0144
2020-02-20 12:20:00,141.53,141.54,141.19,141.21,79457.35559566788,122.2218,122.2304,121.9281,121.9454,79457.3556
2020-02-20 12:30:00,141.19,141.45,141.16,141.32,71991.20036101084,121.9281,122.1527,121.9022,122.0404,71991.2004
2020-02-20 12:40:00,141.34,141.43,141.14,141.21,58272.78880866426,122.0577,122.1354,121.885,121.9454,58272.7888
2020-02-20 12:50:00,141.18,141.43,141.11,141.35,53096.79602888087,121.9195,122.1354,121.8591,122.0663,53096.796
2020-02-20 13:00:00,141.35,141.45,141.24,141.35,56371.84115523466,122.0663,122.1527,121.9713,122.0663,56371.8412
2020-02-20 13:10:00,141.35,141.66,141.21,141.24,71641.47111913358,122.0663,122.334,121.9454,121.9713,71641.4711
2020-02-20 13:20:00,141.27,141.38,141.14,141.14,32375.90252707581,121.9972,122.0922,121.885,121.885,32375.9025
2020-02-20 13:30:00,141.16,141.24,140.98,141.04,42655.68592057762,121.9022,121.9713,121.7468,121.7986,42655.6859
2020-02-20 13:40:00,141.04,141.14,140.8,141.08,44635.6046931408,121.7986,121.885,121.5914,121.8332,44635.6047
2020-02-20 13:50:00,141.07,141.08,140.7,140.72,41479.01624548736,121.8245,121.8332,121.505,121.5223,41479.0162
2020-02-20 14:00:00,140.72,140.97,140.72,140.94,35505.41516245488,121.5223,121.7382,121.5223,121.7123,35505.4152
2020-02-20 14:10:00,140.93,141.45,140.92,141.38,42768.50180505416,121.7036,122.1527,121.695,122.0922,42768.5018
2020-02-20 14:20:00,141.38,141.66,141.37,141.46,41820.84837545126,122.0922,122.334,122.0836,122.1613,41820.8484
2020-02-20 14:30:00,141.42,141.7,141.38,141.69,30813.40252707581,122.1268,122.3686,122.0922,122.3599,30813.4025
2020-02-20 14:40:00,141.69,141.83,141.61,141.76,49150.4963898917,122.3599,122.4808,122.2908,122.4204,49150.4964
2020-02-20 14:50:00,141.8,141.9,141.66,141.79,36567.01263537906,122.4549,122.5413,122.334,122.4463,36567.0126
2020-02-20 15:00:00,141.81,142.02,141.72,141.72,29588.22202166065,122.4636,122.6449,122.3858,122.3858,29588.222
2020-02-20 15:10:00,141.69,141.74,141.51,141.62,40599.0523465704,122.3599,122.4031,122.2045,122.2995,40599.0523
2020-02-20 15:20:00,141.6,142.0,141.6,141.95,79415.61371841155,122.2822,122.6276,122.2822,122.5845,79415.6137
2020-02-20 15:30:00,141.94,142.0,141.75,141.8,58064.079422382674,122.5758,122.6276,122.4117,122.4549,58064.0794
2020-02-20 15:40:00,141.81,141.97,141.65,141.68,60050.76714801444,122.4636,122.6017,122.3254,122.3513,60050.7671
2020-02-20 15:50:00,141.7,142.12,141.69,142.05,165714.12454873646,122.3686,122.7313,122.3599,122.6708,165714.1245
2020-02-21 09:30:00,141.21,141.52,140.88,141.27,169444.94584837547,121.9454,122.2131,121.6604,121.9972,169444.9458
2020-02-21 09:40:00,141.17,141.26,140.96,141.05,24960.514440433213,121.9109,121.9886,121.7295,121.8072,24960.5144
2020-02-21 09:50:00,141.12,141.95,141.06,141.85,92414.25992779784,121.8677,122.5845,121.8159,122.4981,92414.2599
2020-02-21 10:00:00,141.81,141.97,141.54,141.68,35596.79602888087,122.4636,122.6017,122.2304,122.3513,35596.796
2020-02-21 10:10:00,141.68,141.82,141.43,141.69,25788.583032490977,122.3513,122.4722,122.1354,122.3599,25788.583
2020-02-21 10:20:00,141.67,142.2,141.67,141.99,21926.895306859205,122.3427,122.8004,122.3427,122.619,21926.8953
2020-02-21 10:30:00,142.0,142.28,141.99,142.09,32213.447653429605,122.6276,122.8694,122.619,122.7054,32213.4477
2020-02-21 10:40:00,142.01,142.08,141.8,142.07,32308.21299638989,122.6363,122.6967,122.4549,122.6881,32308.213
2020-02-21 10:50:00,142.04,142.55,141.97,142.55,41495.938628158845,122.6622,123.1026,122.6017,123.1026,41495.9386
2020-02-21 11:00:00,142.49,142.69,142.42,142.6,28385.604693140795,123.0508,123.2235,122.9903,123.1458,28385.6047
2020-02-21 11:10:00,142.59,142.59,142.31,142.31,19491.20036101083,123.1372,123.1372,122.8953,122.8953,19491.2004
2020-02-21 11:20:00,142.32,142.41,142.19,142.29,27346.570397111915,122.904,122.9817,122.7917,122.8781,27346.5704
2020-02-21 11:30:00,142.27,142.53,142.25,142.42,33111.462093862814,122.8608,123.0853,122.8435,122.9903,33111.4621
2020-02-21 11:40:00,142.41,142.75,142.36,142.67,18608.980144404333,122.9817,123.2753,122.9385,123.2062,18608.9801
2020-02-21 11:50:00,142.67,142.91,142.66,142.75,16336.868231046932,123.2062,123.4135,123.1976,123.2753,16336.8682
2020-02-21 12:00:00,142.77,143.07,142.76,142.78,16398.916967509027,123.2926,123.5517,123.284,123.3012,16398.917
2020-02-21 12:10:00,142.8,142.91,142.76,142.82,10904.783393501806,123.3185,123.4135,123.284,123.3358,10904.7834
2020-02-21 12:20:00,142.79,142.85,142.6,142.6,9975.180505415165,123.3099,123.3617,123.1458,123.1458,9975.1805
2020-02-21 12:30:00,142.61,142.8,142.53,142.61,12716.606498194946,123.1544,123.3185,123.0853,123.1544,12716.6065
2020-02-21 12:40:00,142.6,142.83,142.57,142.79,8651.850180505415,123.1458,123.3444,123.1199,123.3099,8651.8502
2020-02-21 12:50:00,142.82,142.93,142.72,142.77,13716.15523465704,123.3358,123.4308,123.2494,123.2926,13716.1552
2020-02-21 13:00:00,142.74,143.11,142.71,143.01,10266.245487364622,123.2667,123.5862,123.2408,123.4999,10266.2455
2020-02-21 13:10:00,143.01,143.21,142.92,143.14,15478.339350180506,123.4999,123.6726,123.4221,123.6121,15478.3394
2020-02-21 13:20:00,143.14,143.22,142.98,143.17,20394.855595667872,123.6121,123.6812,123.4739,123.638,20394.8556
2020-02-21 13:30:00,143.14,143.17,142.92,143.06,19099.729241877256,123.6121,123.638,123.4221,123.543,19099.7292
2020-02-21 13:40:00,143.11,143.19,142.97,142.99,22398.46570397112,123.5862,123.6553,123.4653,123.4826,22398.4657
2020-02-21 13:50:00,142.99,143.26,142.81,143.2,17550.76714801444,123.4826,123.7157,123.3271,123.6639,17550.7671
2020-02-21 14:00:00,143.2,143.4,143.06,143.16,33844.76534296029,123.6639,123.8366,123.543,123.6294,33844.7653
2020-02-21 14:10:00,143.13,143.28,143.06,143.12,19963.89891696751,123.6035,123.733,123.543,123.5948,19963.8989
2020-02-21 14:20:00,143.11,143.19,142.85,143.11,17894.855595667872,123.5862,123.6553,123.3617,123.5862,17894.8556
2020-02-21 14:30:00,143.12,143.23,143.01,143.14,16300.767148014442,123.5948,123.6898,123.4999,123.6121,16300.7671
2020-02-21 14:40:00,143.13,143.27,143.03,143.15,14434.792418772564,123.6035,123.7244,123.5171,123.6208,14434.7924
2020-02-21 14:50:00,143.11,143.31,143.04,143.24,22718.86281588448,123.5862,123.7589,123.5258,123.6985,22718.8628
2020-02-21 15:00:00,143.25,143.32,143.05,143.22,21304.151624548736,123.7071,123.7676,123.5344,123.6812,21304.1516
2020-02-21 15:10:00,143.21,143.31,143.16,143.22,29035.42418772563,123.6726,123.7589,123.6294,123.6812,29035.4242
2020-02-21 15:20:00,143.23,143.43,143.12,143.43,45254.96389891697,123.6898,123.8626,123.5948,123.8626,45254.9639
2020-02-21 15:30:00,143.41,143.51,143.23,143.35,57525.947653429605,123.8453,123.9316,123.6898,123.7935,57525.9477
2020-02-21 15:40:00,143.35,143.46,143.25,143.44,74013.9891696751,123.7935,123.8885,123.7071,123.8712,74013.9892
2020-02-21 15:50:00,143.46,143.67,143.33,143.48,189364.84657039712,123.8885,124.0698,123.7762,123.9057,189364.8466
2020-02-24 09:30:00,137.66,141.04,137.66,140.88,156230.821299639,118.8797,121.7986,118.8797,121.6604,156230.8213
2020-02-24 09:40:00,140.8,140.88,139.74,140.08,64004.96389891697,121.5914,121.6604,120.676,120.9696,64004.9639
2020-02-24 09:50:00,140.09,140.29,139.17,139.19,88398.01444043321,120.9782,121.1509,120.1837,120.201,88398.0144
2020-02-24 10:00:00,139.25,140.09,139.19,139.68,109792.41877256318,120.2528,120.9782,120.201,120.6241,109792.4188
2020-02-24 10:10:00,139.74,140.26,139.71,140.17,58759.02527075813,120.676,121.125,120.6501,121.0473,58759.0253
2020-02-24 10:20:00,140.16,140.23,139.91,140.06,39912.0036101083,121.0387,121.0991,120.8228,120.9523,39912.0036
2020-02-24 10:30:00,140.07,140.1,139.85,139.96,42003.61010830325,120.9609,120.9868,120.771,120.8659,42003.6101
2020-02-24 10:40:00,139.96,140.44,139.83,140.41,37754.96389891697,120.8659,121.2805,120.7537,121.2546,37754.9639
2020-02-24 10:50:00,140.41,140.69,140.14,140.16,42792.19314079423,121.2546,121.4964,121.0214,121.0387,42792.1931
2020-02-24 11:00:00,140.2,140.28,139.86,139.94,47160.42418772564,121.0732,121.1423,120.7796,120.8487,47160.4242
2020-02-24 11:10:00,139.97,140.02,139.86,139.94,28954.196750902527,120.8746,120.9178,120.7796,120.8487,28954.1968
2020-02-24 11:20:00,140.0,140.01,139.83,139.84,29184.34115523466,120.9005,120.9091,120.7537,120.7623,29184.3412
2020-02-24 11:30:00,139.86,139.92,139.48,139.55,41262.40974729242,120.7796,120.8314,120.4514,120.5119,41262.4097
2020-02-24 11:40:00,139.52,139.52,138.9,139.03,29902.978339350186,120.486,120.486,119.9506,120.0628,29902.9783
2020-02-24 11:50:00,139.06,139.45,138.93,139.22,24604.016245487364,120.0887,120.4255,119.9765,120.2269,24604.0162
2020-02-24 12:00:00,139.18,139.24,138.88,138.91,18279.557761732853,120.1924,120.2442,119.9333,119.9592,18279.5578
2020-02-24 12:10:00,138.92,139.01,138.78,139.01,24351.30866425993,119.9678,120.0456,119.8469,120.0456,24351.3087
2020-02-24 12:20:00,139.02,139.19,138.99,138.99,17651.173285198558,120.0542,120.201,120.0283,120.0283,17651.1733
2020-02-24 12:30:00,138.94,139.2,138.66,139.19,27278.880866425992,119.9851,120.2096,119.7433,120.201,27278.8809
2020-02-24 12:40:00,139.19,139.31,139.02,139.11,18535.649819494585,120.201,120.3046,120.0542,120.1319,18535.6498
2020-02-24 12:50:00,139.11,139.14,138.84,138.85,22223.60108303249,120.1319,120.1578,119.8987,119.9074,22223.6011
2020-02-24 13:00:00,138.81,138.81,138.37,138.38,31154.106498194946,119.8728,119.8728,119.4929,119.5015,31154.1065
2020-02-24 13:10:00,138.41,138.47,138.23,138.38,22254.061371841155,119.5274,119.5792,119.372,119.5015,22254.0614
2020-02-24 13:20:00,138.38,138.92,138.36,138.92,21616.651624548736,119.5015,119.9678,119.4842,119.9678,21616.6516
2020-02-24 13:30:00,138.88,139.06,138.77,139.0,20144.404332129965,119.9333,120.0887,119.8383,120.0369,20144.4043
2020-02-24 13:40:00,138.98,139.03,138.65,138.95,25539.25992779784,120.0196,120.0628,119.7347,119.9937,25539.2599
2020-02-24 13:50:00,138.98,139.21,138.96,139.17,18413.80866425993,120.0196,120.2183,120.0024,120.1837,18413.8087
2020-02-24 14:00:00,139.16,139.24,138.81,138.9,19980.82129963899,120.1751,120.2442,119.8728,119.9506,19980.8213
2020-02-24 14:10:00,138.92,138.98,138.74,138.82,18044.900722021663,119.9678,120.0196,119.8124,119.8815,18044.9007
2020-02-24 14:20:00,138.85,139.53,138.85,139.48,22917.41877256318,119.9074,120.4946,119.9074,120.4514,22917.4188
2020-02-24 14:30:00,139.49,139.62,139.32,139.56,27870.036101083035,120.4601,120.5723,120.3133,120.5205,27870.0361
2020-02-24 14:40:00,139.55,139.59,139.4,139.54,24083.935018050543,120.5119,120.5464,120.3823,120.5032,24083.935
2020-02-24 14:50:00,139.58,140.03,139.43,139.91,26060.469314079422,120.5378,120.9264,120.4083,120.8228,26060.4693
2020-02-24 15:00:00,139.94,140.14,139.84,140.1,36020.98375451264,120.8487,121.0214,120.7623,120.9868,36020.9838
2020-02-24 15:10:00,140.08,140.1,139.76,139.83,33033.61913357401,120.9696,120.9868,120.6932,120.7537,33033.6191
2020-02-24 15:20:00,139.86,140.06,139.77,139.83,38599.95487364621,120.7796,120.9523,120.7019,120.7537,38599.9549
2020-02-24 15:30:00,139.86,140.01,139.63,139.65,46070.62274368231,120.7796,120.9091,120.581,120.5982,46070.6227
2020-02-24 15:40:00,139.63,139.91,139.46,139.79,79113.26714801445,120.581,120.8228,120.4342,120.7191,79113.2671
2020-02-24 15:50:00,139.79,139.79,139.01,139.01,207991.8772563177,120.7191,120.7191,120.0456,120.0456,207991.8773
2020-02-25 09:30:00,139.81,140.05,138.93,139.55,93184.79241877256,120.7364,120.9437,119.9765,120.5119,93184.7924
2020-02-25 09:40:00,139.46,139.55,139.01,139.23,34585.965703971124,120.4342,120.5119,120.0456,120.2355,34585.9657
2020-02-25 09:50:00,139.22,139.57,139.11,139.24,52953.51985559567,120.2269,120.5292,120.1319,120.2442,52953.5199
2020-02-25 10:00:00,139.23,139.48,138.86,139.16,28641.696750902527,120.2355,120.4514,119.916,120.1751,28641.6968
2020-02-25 10:10:00,139.15,139.24,138.7,138.86,44280.23465703971,120.1665,120.2442,119.7778,119.916,44280.2347
2020-02-25 10:20:00,138.85,138.86,137.91,137.91,102467.2833935018,119.9074,119.916,119.0956,119.0956,102467.2834
2020-02-25 10:30:00,137.9,138.06,137.55,137.91,41768.95306859206,119.087,119.2252,118.7847,119.0956,41768.9531
2020-02-25 10:40:00,137.87,138.34,137.68,137.72,61517.37364620939,119.0611,119.467,118.897,118.9315,61517.3736
2020-02-25 10:50:00,137.71,137.72,136.9,137.55,40486.23646209386,118.9229,118.9315,118.2234,118.7847,40486.2365
2020-02-25 11:00:00,137.59,137.77,137.21,137.27,39648.01444043322,118.8193,118.9747,118.4911,118.5429,39648.0144
2020-02-25 11:10:00,137.33,137.56,136.69,136.84,36607.62635379061,118.5947,118.7934,118.0421,118.1716,36607.6264
2020-02-25 11:20:00,136.8,137.14,136.56,137.07,36815.20758122744,118.1371,118.4307,117.9298,118.3702,36815.2076
2020-02-25 11:30:00,137.03,137.28,136.88,137.14,51773.46570397112,118.3357,118.5516,118.2061,118.4307,51773.4657
2020-02-25 11:40:00,137.18,137.55,136.89,137.5,29923.28519855596,118.4652,118.7847,118.2148,118.7416,29923.2852
2020-02-25 11:50:00,137.41,137.5,137.19,137.32,41036.77797833935,118.6638,118.7416,118.4738,118.5861,41036.778
2020-02-25 12:00:00,137.35,137.46,137.14,137.21,28393.50180505415,118.612,118.707,118.4307,118.4911,28393.5018
2020-02-25 12:10:00,137.29,137.37,136.9,136.96,31753.158844765345,118.5602,118.6293,118.2234,118.2752,31753.1588
2020-02-25 12:20:00,136.96,137.05,136.67,136.72,75438.85379061372,118.2752,118.3529,118.0248,118.068,75438.8538
2020-02-25 12:30:00,136.72,137.06,136.67,137.05,20265.117328519857,118.068,118.3616,118.0248,118.3529,20265.1173
2020-02-25 12:40:00,137.05,137.07,136.14,136.2,38507.44584837545,118.3529,118.3702,117.5671,117.6189,38507.4458
2020-02-25 12:50:00,136.17,136.29,135.79,135.83,31481.27256317689,117.593,117.6966,117.2648,117.2994,31481.2726
2020-02-25 13:00:00,135.82,136.13,135.73,136.06,32979.46750902527,117.2907,117.5585,117.213,117.498,32979.4675
2020-02-25 13:10:00,136.06,136.21,135.56,135.73,31257.89711191336,117.498,117.6275,117.0662,117.213,31257.8971
2020-02-25 13:20:00,135.77,135.92,135.73,135.76,24570.171480144407,117.2476,117.3771,117.213,117.2389,24570.1715
2020-02-25 13:30:00,135.75,135.75,135.04,135.15,73073.10469314079,117.2303,117.2303,116.6172,116.7122,73073.1047
2020-02-25 13:40:00,135.08,135.57,135.02,135.52,66696.75090252708,116.6517,117.0749,116.5999,117.0317,66696.7509
2020-02-25 13:50:00,135.54,135.79,134.99,135.03,34045.57761732852,117.0489,117.2648,116.574,116.6085,34045.5776
2020-02-25 14:00:00,135.04,135.12,134.13,134.2,82603.79061371842,116.6172,116.6862,115.8313,115.8918,82603.7906
2020-02-25 14:10:00,134.27,135.01,134.25,134.42,37721.11913357401,115.9522,116.5913,115.9349,116.0817,37721.1191
2020-02-25 14:20:00,134.39,134.72,134.06,134.11,44615.29783393502,116.0558,116.3408,115.7709,115.814,44615.2978
2020-02-25 14:30:00,134.17,134.48,133.82,133.97,69658.16787003611,115.8658,116.1336,115.5636,115.6931,69658.1679
2020-02-25 14:40:00,134.01,134.95,133.95,134.77,37806.85920577618,115.7277,116.5394,115.6759,116.384,37806.8592
2020-02-25 14:50:00,134.9,135.27,134.54,134.83,64414.48555956679,116.4963,116.8158,116.1854,116.4358,64414.4856
2020-02-25 15:00:00,134.89,135.26,134.8,134.87,51156.36281588448,116.4876,116.8071,116.4099,116.4704,51156.3628
2020-02-25 15:10:00,134.88,134.94,134.53,134.74,36028.88086642599,116.479,116.5308,116.1767,116.3581,36028.8809
2020-02-25 15:20:00,134.8,134.81,134.05,134.37,51074.007220216605,116.4099,116.4185,115.7622,116.0386,51074.0072
2020-02-25 15:30:00,134.34,134.4,133.62,133.94,94201.26353790614,116.0127,116.0645,115.3909,115.6672,94201.2635
2020-02-25 15:40:00,133.94,134.89,133.94,134.29,100117.3285198556,115.6672,116.4876,115.6672,115.9695,100117.3285
2020-02-25 15:50:00,134.27,134.64,133.95,134.5,268156.58844765346,115.9522,116.2717,115.6759,116.1508,268156.5884
2020-02-26 09:30:00,134.02,136.26,133.4,136.26,159987.5902527076,115.7363,117.6707,115.2009,117.6707,159987.5903
2020-02-26 09:40:00,136.28,137.07,135.73,135.92,53404.783393501806,117.688,118.3702,117.213,117.3771,53404.7834
2020-02-26 09:50:00,135.88,136.04,135.33,135.81,36761.05595667871,117.3426,117.4807,116.8676,117.2821,36761.056
2020-02-26 10:00:00,135.84,136.12,135.45,135.96,61379.738267148015,117.308,117.5498,116.9712,117.4116,61379.7383
2020-02-26 10:10:00,135.83,136.6,135.78,136.56,39870.26173285199,117.2994,117.9643,117.2562,117.9298,39870.2617
2020-02-26 10:20:00,136.56,136.8,136.35,136.36,40023.69133574008,117.9298,118.1371,117.7484,117.7571,40023.6913
2020-02-26 10:30:00,136.35,137.15,136.27,137.09,67732.40072202166,117.7484,118.4393,117.6794,118.3875,67732.4007
2020-02-26 10:40:00,137.1,137.37,137.01,137.28,52111.91335740072,118.3961,118.6293,118.3184,118.5516,52111.9134
2020-02-26 10:50:00,137.35,137.43,137.07,137.11,134652.52707581228,118.612,118.6811,118.3702,118.4048,134652.5271
2020-02-26 11:00:00,137.11,137.26,136.57,136.74,50003.384476534295,118.4048,118.5343,117.9384,118.0852,50003.3845
2020-02-26 11:10:00,136.74,137.14,136.45,137.06,30418.546931407946,118.0852,118.4307,117.8348,118.3616,30418.5469
2020-02-26 11:20:00,137.12,137.84,137.11,137.76,60659.97292418773,118.4134,119.0352,118.4048,118.9661,60659.9729
2020-02-26 11:30:00,137.74,137.74,137.33,137.65,28392.373646209388,118.9488,118.9488,118.5947,118.8711,28392.3736
2020-02-26 11:40:00,137.66,137.74,137.01,137.03,19921.028880866423,118.8797,118.9488,118.3184,118.3357,19921.0289
2020-02-26 11:50:00,137.04,137.05,136.5,136.59,22495.48736462093,118.3443,118.3529,117.878,117.9557,22495.4874
2020-02-26 12:00:00,136.62,136.67,135.94,136.05,40747.96931407943,117.9816,118.0248,117.3944,117.4894,40747.9693
2020-02-26 12:10:00,136.01,136.16,135.6,135.89,34144.85559566787,117.4548,117.5844,117.1008,117.3512,34144.8556
2020-02-26 12:20:00,135.89,136.26,135.84,136.2,27554.151624548736,117.3512,117.6707,117.308,117.6189,27554.1516
2020-02-26 12:30:00,136.22,136.7,136.22,136.43,26228.56498194946,117.6362,118.0507,117.6362,117.8175,26228.565
2020-02-26 12:40:00,136.43,136.48,136.19,136.38,21314.305054151624,117.8175,117.8607,117.6103,117.7743,21314.3051
2020-02-26 12:50:00,136.4,136.58,136.06,136.23,31139.440433213,117.7916,117.9471,117.498,117.6448,31139.4404
2020-02-26 13:00:00,136.17,136.43,136.04,136.08,23049.413357400725,117.593,117.8175,117.4807,117.5153,23049.4134
2020-02-26 13:10:00,136.05,136.35,136.05,136.18,29448.330324909748,117.4894,117.7484,117.4894,117.6016,29448.3303
2020-02-26 13:20:00,136.22,136.48,136.12,136.4,25016.92238267148,117.6362,117.8607,117.5498,117.7916,25016.9224
2020-02-26 13:30:00,136.36,136.39,135.12,135.12,25400.496389891698,117.7571,117.783,116.6862,116.6862,25400.4964
2020-02-26 13:40:00,135.11,135.95,134.95,135.67,39064.756317689535,116.6776,117.403,116.5394,117.1612,39064.7563
2020-02-26 13:50:00,135.67,135.83,134.82,134.82,36081.90433212997,117.1612,117.2994,116.4272,116.4272,36081.9043
2020-02-26 14:00:00,134.87,135.51,134.79,135.22,30485.108303249097,116.4704,117.023,116.4013,116.7726,30485.1083
2020-02-26 14:10:00,135.28,135.74,135.09,135.3,56341.38086642599,116.8244,117.2217,116.6603,116.8417,56341.3809
2020-02-26 14:20:00,135.34,135.83,135.17,135.41,39858.98014440433,116.8762,117.2994,116.7294,116.9367,39858.9801
2020-02-26 14:30:00,135.37,135.8,135.11,135.47,31209.38628158845,116.9021,117.2735,116.6776,116.9885,31209.3863
2020-02-26 14:40:00,135.48,135.52,134.95,135.26,168122.74368231048,116.9971,117.0317,116.5394,116.8071,168122.7437
2020-02-26 14:50:00,135.25,135.43,134.98,135.03,40612.59025270758,116.7985,116.954,116.5653,116.6085,40612.5903
2020-02-26 15:00:00,135.04,135.45,135.01,135.38,31502.70758122744,116.6172,116.9712,116.5913,116.9108,31502.7076
2020-02-26 15:10:00,135.41,135.84,135.28,135.65,42727.88808664261,116.9367,117.308,116.8244,117.1439,42727.8881
2020-02-26 15:20:00,135.72,135.72,135.09,135.27,42390.56859205776,117.2044,117.2044,116.6603,116.8158,42390.5686
2020-02-26 15:30:00,135.25,135.51,135.09,135.48,50359.88267148015,116.7985,117.023,116.6603,116.9971,50359.8827
2020-02-26 15:40:00,135.5,135.57,135.19,135.3,74992.10288808665,117.0144,117.0749,116.7467,116.8417,74992.1029
2020-02-26 15:50:00,135.3,135.52,134.88,134.92,250872.06678700363,116.8417,117.0317,116.479,116.5135,250872.0668
2020-02-27 09:30:00,132.83,133.71,132.2,132.95,194479.9187725632,114.7087,115.4686,114.1646,114.8123,194479.9188
2020-02-27 09:40:00,132.95,133.0,132.17,132.53,273260.37906137184,114.8123,114.8555,114.1387,114.4496,273260.3791
2020-02-27 09:50:00,132.52,133.49,132.41,133.01,93722.92418772564,114.441,115.2786,114.346,114.8641,93722.9242
2020-02-27 10:00:00,133.12,133.48,132.45,132.52,47239.39530685921,114.9591,115.27,114.3805,114.441,47239.3953
2020-02-27 10:10:00,132.52,132.87,132.12,132.17,49405.46028880867,114.441,114.7432,114.0955,114.1387,49405.4603
2020-02-27 10:20:00,132.15,132.33,131.53,131.92,68469.08844765343,114.1214,114.2769,113.586,113.9228,68469.0884
2020-02-27 10:30:00,131.87,132.49,131.48,132.44,54202.39169675091,113.8796,114.415,113.5428,114.3719,54202.3917
2020-02-27 10:40:00,132.43,133.21,132.14,133.05,133479.2418772563,114.3632,115.0368,114.1128,114.8986,133479.2419
2020-02-27 10:50:00,133.08,133.97,132.68,133.92,101722.69855595668,114.9246,115.6931,114.5791,115.65,101722.6986
2020-02-27 11:00:00,133.85,135.08,133.8,134.86,126674.18772563175,115.5895,116.6517,115.5463,116.4617,126674.1877
2020-02-27 11:10:00,134.83,134.87,134.38,134.82,120650.9476534296,116.4358,116.4704,116.0472,116.4272,120650.9477
2020-02-27 11:20:00,134.78,134.93,134.28,134.48,52891.47111913357,116.3926,116.5222,115.9608,116.1336,52891.4711
2020-02-27 11:30:00,134.38,134.85,133.85,133.94,147740.29783393504,116.0472,116.4531,115.5895,115.6672,147740.2978
2020-02-27 11:40:00,133.97,134.4,133.48,134.23,72468.41155234657,115.6931,116.0645,115.27,115.9177,72468.4116
2020-02-27 11:50:00,134.2,134.91,134.07,134.91,22897.111913357403,115.8918,116.5049,115.7795,116.5049,22897.1119
2020-02-27 12:00:00,134.65,135.03,134.56,134.88,22417.64440433213,116.2804,116.6085,116.2026,116.479,22417.6444
2020-02-27 12:10:00,135.0,135.44,134.84,135.39,38860.55956678701,116.5826,116.9626,116.4444,116.9194,38860.5596
2020-02-27 12:20:00,135.39,135.39,134.3,135.07,19698.78158844765,116.9194,116.9194,115.9781,116.6431,19698.7816
2020-02-27 12:30:00,134.99,135.65,134.93,135.65,32443.592057761733,116.574,117.1439,116.5222,117.1439,32443.5921
2020-02-27 12:40:00,135.61,135.61,135.0,135.46,31530.91155234657,117.1094,117.1094,116.5826,116.9799,31530.9116
2020-02-27 12:50:00,135.49,135.65,135.02,135.05,49158.393501805054,117.0058,117.1439,116.5999,116.6258,49158.3935
2020-02-27 13:00:00,134.98,135.57,134.79,135.5,64246.38989169675,116.5653,117.0749,116.4013,117.0144,64246.3899
2020-02-27 13:10:00,135.45,135.73,135.06,135.12,63772.56317689531,116.9712,117.213,116.6344,116.6862,63772.5632
2020-02-27 13:20:00,135.14,135.23,134.61,134.65,79074.90974729242,116.7035,116.7812,116.2458,116.2804,79074.9097
2020-02-27 13:30:00,134.66,134.97,134.01,134.1,65888.98916967509,116.289,116.5567,115.7277,115.8054,65888.9892
2020-02-27 13:40:00,134.13,134.31,133.23,134.01,80120.71299638989,115.8313,115.9867,115.0541,115.7277,80120.713
2020-02-27 13:50:00,134.01,134.6,133.54,133.9,62553.02346570398,115.7277,116.2372,115.3218,115.6327,62553.0235
2020-02-27 14:00:00,133.86,133.97,133.16,133.32,43187.04873646209,115.5981,115.6931,114.9936,115.1318,43187.0487
2020-02-27 14:10:00,133.23,133.79,133.15,133.18,25886.73285198556,115.0541,115.5377,114.985,115.0109,25886.7329
2020-02-27 14:20:00,133.15,134.02,133.05,133.84,24772.111913357403,114.985,115.7363,114.8986,115.5809,24772.1119
2020-02-27 14:30:00,133.75,133.75,133.0,133.08,55010.15342960289,115.5031,115.5031,114.8555,114.9246,55010.1534
2020-02-27 14:40:00,133.08,133.31,132.93,133.25,33904.55776173285,114.9246,115.1232,114.795,115.0714,33904.5578
2020-02-27 14:50:00,133.33,133.36,132.78,132.85,45703.97111913357,115.1404,115.1664,114.6655,114.7259,45703.9711
2020-02-27 15:00:00,132.79,133.03,132.26,133.0,88678.92599277978,114.6741,114.8814,114.2164,114.8555,88678.926
2020-02-27 15:10:00,133.08,133.27,132.71,132.77,39706.678700361015,114.9246,115.0886,114.605,114.6568,39706.6787
2020-02-27 15:20:00,132.8,132.93,132.45,132.48,44604.01624548736,114.6828,114.795,114.3805,114.4064,44604.0162
2020-02-27 15:30:00,132.48,132.69,132.18,132.22,106405.68592057764,114.4064,114.5878,114.1473,114.1819,106405.6859
2020-02-27 15:40:00,132.3,132.3,131.72,131.98,104631.09205776174,114.251,114.251,113.7501,113.9746,104631.0921
2020-02-27 15:50:00,132.02,132.06,130.34,130.35,340541.5162454874,114.0092,114.0437,112.5584,112.567,340541.5162
2020-02-28 09:30:00,126.77,129.37,125.71,128.64,323715.0270758123,109.4754,111.7207,108.56,111.0903,323715.0271
2020-02-28 09:40:00,128.59,130.12,128.44,128.46,176534.29602888087,111.0471,112.3684,110.9176,110.9348,176534.296
2020-02-28 09:50:00,128.5,128.53,126.14,126.98,191922.38267148013,110.9694,110.9953,108.9313,109.6567,191922.3827
2020-02-28 10:00:00,127.06,127.28,125.97,126.37,165109.43140794223,109.7258,109.9158,108.7845,109.13,165109.4314
2020-02-28 10:10:00,126.39,127.52,126.1,127.06,93868.45667870036,109.1472,110.1231,108.8968,109.7258,93868.4567
2020-02-28 10:20:00,127.05,127.23,125.89,126.17,137081.45306859206,109.7172,109.8726,108.7154,108.9572,137081.4531
2020-02-28 10:30:00,126.01,126.62,125.67,126.22,100268.50180505415,108.8191,109.3459,108.5255,109.0004,100268.5018
2020-02-28 10:40:00,126.33,126.44,125.18,125.56,163616.8772563177,109.0954,109.1904,108.1023,108.4305,163616.8773
2020-02-28 10:50:00,125.55,127.54,125.5,127.07,91379.73826714802,108.4218,110.1403,108.3787,109.7345,91379.7383
2020-02-28 11:00:00,127.07,127.22,125.72,125.94,196031.1371841156,109.7345,109.864,108.5686,108.7586,196031.1372
2020-02-28 11:10:00,125.94,127.11,125.79,127.08,134479.9187725632,108.7586,109.769,108.6291,109.7431,134479.9188
2020-02-28 11:20:00,127.06,127.1,126.44,127.1,86756.54332129964,109.7258,109.7604,109.1904,109.7604,86756.5433
2020-02-28 11:30:00,127.02,127.23,126.76,127.03,153139.66606498195,109.6913,109.8726,109.4668,109.6999,153139.6661
2020-02-28 11:40:00,127.07,127.99,126.68,126.86,204186.5974729242,109.7345,110.529,109.3977,109.5531,204186.5975
2020-02-28 11:50:00,126.98,127.11,125.92,126.36,100039.4855595668,109.6567,109.769,108.7414,109.1213,100039.4856
2020-02-28 12:00:00,126.42,126.53,125.75,126.08,77795.57761732853,109.1731,109.2681,108.5945,108.8795,77795.5776
2020-02-28 12:10:00,126.1,126.22,125.59,126.19,48486.010830324914,108.8968,109.0004,108.4564,108.9745,48486.0108
2020-02-28 12:20:00,126.25,127.04,126.25,126.98,58915.8393501805,109.0263,109.7086,109.0263,109.6567,58915.8394
2020-02-28 12:30:00,126.98,127.6,126.86,127.07,92670.35198555957,109.6567,110.1922,109.5531,109.7345,92670.352
2020-02-28 12:40:00,127.12,127.43,126.31,126.56,65134.25090252708,109.7776,110.0454,109.0782,109.294,65134.2509
2020-02-28 12:50:00,126.56,127.44,126.37,127.36,168157.7166064982,109.294,110.054,109.13,109.9849,168157.7166
2020-02-28 13:00:00,127.36,127.6,126.8,127.09,90911.5523465704,109.9849,110.1922,109.5013,109.7517,90911.5523
2020-02-28 13:10:00,127.06,127.11,126.12,126.89,68138.5379061372,109.7258,109.769,108.9141,109.579,68138.5379
2020-02-28 13:20:00,126.89,127.62,126.83,127.16,82010.37906137184,109.579,110.2094,109.5272,109.8122,82010.3791
2020-02-28 13:30:00,127.09,127.13,126.46,126.71,118332.58122743682,109.7517,109.7863,109.2077,109.4236,118332.5812
2020-02-28 13:40:00,126.68,126.68,125.53,126.29,128252.4819494585,109.3977,109.3977,108.4046,109.0609,128252.4819
2020-02-28 13:50:00,126.25,126.53,125.81,126.45,65938.62815884477,109.0263,109.2681,108.6464,109.1991,65938.6282
2020-02-28 14:00:00,126.39,126.39,125.19,125.52,79540.83935018051,109.1472,109.1472,108.1109,108.3959,79540.8394
2020-02-28 14:10:00,125.41,126.11,125.41,126.1,99018.50180505415,108.3009,108.9054,108.3009,108.8968,99018.5018
2020-02-28 14:20:00,126.09,126.46,125.9,126.33,151305.27978339352,108.8882,109.2077,108.7241,109.0954,151305.2798
2020-02-28 14:30:00,126.31,127.19,126.15,126.7,84776.62454873646,109.0782,109.8381,108.94,109.4149,84776.6245
2020-02-28 14:40:00,126.69,128.08,126.57,127.53,123944.04332129964,109.4063,110.6067,109.3027,110.1317,123944.0433
2020-02-28 14:50:00,127.53,127.85,126.95,127.25,119900.72202166064,110.1317,110.4081,109.6308,109.8899,119900.722
2020-02-28 15:00:00,127.32,127.38,126.67,126.92,169767.59927797836,109.9504,110.0022,109.389,109.6049,169767.5993
2020-02-28 15:10:00,126.91,127.7,126.77,127.42,715812.2743682311,109.5963,110.2785,109.4754,110.0367,715812.2744
2020-02-28 15:20:00,127.44,127.55,125.98,125.98,174715.70397111913,110.054,110.149,108.7932,108.7932,174715.704
2020-02-28 15:30:00,125.89,126.84,125.67,126.21,128652.9783393502,108.7154,109.5358,108.5255,108.9918,128652.9783
2020-02-28 15:40:00,126.21,127.22,125.65,127.01,188809.79241877256,108.9918,109.864,108.5082,109.6827,188809.7924
2020-02-28 15:50:00,126.97,128.38,126.6,128.38,909857.8519855596,109.6481,110.8658,109.3286,110.8658,909857.852
2020-03-02 09:30:00,128.8,129.8,127.69,128.32,247967.05776173287,111.2285,112.092,110.2699,110.8139,247967.0578
2020-03-02 09:40:00,128.27,129.14,127.42,128.06,264143.7274368232,110.7708,111.5221,110.0367,110.5894,264143.7274
2020-03-02 09:50:00,128.01,128.94,127.82,128.02,106530.91155234656,110.5462,111.3494,110.3821,110.5549,106530.9116
2020-03-02 10:00:00,128.02,128.21,126.77,126.97,78289.71119133574,110.5549,110.7189,109.4754,109.6481,78289.7112
2020-03-02 10:10:00,127.0,128.11,127.0,127.69,47806.85920577618,109.674,110.6326,109.674,110.2699,47806.8592
2020-03-02 10:20:00,127.72,128.24,127.25,128.12,71661.77797833935,110.2958,110.7448,109.8899,110.6412,71661.778
2020-03-02 10:30:00,128.08,128.74,127.49,128.61,85697.20216606499,110.6067,111.1766,110.0972,111.0644,85697.2022
2020-03-02 10:40:00,128.64,129.45,128.51,129.35,95767.14801444043,111.0903,111.7898,110.978,111.7034,95767.148
2020-03-02 10:50:00,129.32,129.8,128.79,128.86,114116.65162454874,111.6775,112.092,111.2198,111.2803,114116.6516
2020-03-02 11:00:00,128.79,129.28,128.67,128.89,160002.25631768955,111.2198,111.643,111.1162,111.3062,160002.2563
2020-03-02 11:10:00,128.96,130.11,128.86,129.75,102074.68411552349,111.3666,112.3597,111.2803,112.0488,102074.6841
2020-03-02 11:20:00,129.8,130.19,129.72,130.06,70152.30144404332,112.092,112.4288,112.0229,112.3166,70152.3014
2020-03-02 11:30:00,130.13,130.88,129.82,130.87,94716.8321299639,112.377,113.0247,112.1093,113.0161,94716.8321
2020-03-02 11:40:00,130.8,130.8,130.27,130.27,126755.41516245488,112.9556,112.9556,112.4979,112.4979,126755.4152
2020-03-02 11:50:00,130.33,130.97,130.06,130.61,124976.30866425994,112.5497,113.1024,112.3166,112.7915,124976.3087
2020-03-02 12:00:00,130.59,130.71,130.14,130.14,127276.62454873646,112.7743,112.8779,112.3856,112.3856,127276.6245
2020-03-02 12:10:00,130.21,130.3,129.82,130.11,59653.65523465704,112.4461,112.5238,112.1093,112.3597,59653.6552
2020-03-02 12:20:00,130.12,130.19,129.53,130.17,70727.66245487364,112.3684,112.4288,111.8589,112.4115,70727.6625
2020-03-02 12:30:00,130.13,130.26,129.89,130.13,72146.88628158845,112.377,112.4893,112.1697,112.377,72146.8863
2020-03-02 12:40:00,130.19,130.28,129.73,130.05,52148.01444043322,112.4288,112.5065,112.0316,112.3079,52148.0144
2020-03-02 12:50:00,129.98,130.84,129.88,130.79,101370.71299638988,112.2475,112.9901,112.1611,112.947,101370.713
2020-03-02 13:00:00,130.83,131.13,130.68,130.95,49056.85920577618,112.9815,113.2406,112.852,113.0851,49056.8592
2020-03-02 13:10:00,130.97,131.11,130.58,130.69,43033.61913357401,113.1024,113.2233,112.7656,112.8606,43033.6191
2020-03-02 13:20:00,130.69,130.96,130.23,130.5,95444.49458483756,112.8606,113.0938,112.4634,112.6965,95444.4946
2020-03-02 13:30:00,130.55,131.37,130.55,131.27,36017.59927797834,112.7397,113.4478,112.7397,113.3615,36017.5993
2020-03-02 13:40:00,131.33,131.52,130.89,131.04,65665.61371841155,113.4133,113.5774,113.0333,113.1629,65665.6137
2020-03-02 13:50:00,131.01,131.53,130.68,131.53,55614.84657039712,113.137,113.586,112.852,113.586,55614.8466
2020-03-02 14:00:00,131.59,131.67,131.05,131.61,41541.06498194946,113.6378,113.7069,113.1715,113.6551,41541.065
2020-03-02 14:10:00,131.61,131.61,130.9,130.9,48029.10649819495,113.6551,113.6551,113.042,113.042,48029.1065
2020-03-02 14:20:00,130.93,131.11,130.56,130.56,68619.13357400722,113.0679,113.2233,112.7483,112.7483,68619.1336
2020-03-02 14:30:00,130.58,130.87,129.81,129.81,62124.32310469314,112.7656,113.0161,112.1007,112.1007,62124.3231
2020-03-02 14:40:00,129.81,129.95,129.11,129.86,85688.17689530687,112.1007,112.2216,111.4962,112.1438,85688.1769
2020-03-02 14:50:00,129.81,130.09,129.37,129.57,67012.63537906138,112.1007,112.3425,111.7207,111.8934,67012.6354
2020-03-02 15:00:00,129.55,130.5,129.55,130.33,63243.45667870037,111.8761,112.6965,111.8761,112.5497,63243.4567
2020-03-02 15:10:00,130.3,130.49,130.13,130.31,56490.29783393502,112.5238,112.6879,112.377,112.5325,56490.2978
2020-03-02 15:20:00,130.29,130.81,130.27,130.72,95002.25631768952,112.5152,112.9642,112.4979,112.8865,95002.2563
2020-03-02 15:30:00,130.74,131.36,130.65,131.36,121767.8249097473,112.9038,113.4392,112.8261,113.4392,121767.8249
2020-03-02 15:40:00,131.34,132.16,131.27,132.16,123906.8140794224,113.4219,114.1301,113.3615,114.1301,123906.8141
2020-03-02 15:50:00,132.23,133.6,132.2,133.49,259228.33935018053,114.1905,115.3736,114.1646,115.2786,259228.3394
2020-03-03 09:30:00,134.59,135.5,133.95,134.35,134183.2129963899,116.2286,117.0144,115.6759,116.0213,134183.213
2020-03-03 09:40:00,134.39,134.66,133.75,134.31,27193.14079422383,116.0558,116.289,115.5031,115.9867,27193.1408
2020-03-03 09:50:00,134.3,134.3,133.15,133.72,54730.370036101085,115.9781,115.9781,114.985,115.4772,54730.37
2020-03-03 10:00:00,133.67,138.22,133.66,136.94,150063.17689530685,115.4341,119.3633,115.4254,118.258,150063.1769
2020-03-03 10:10:00,136.84,137.01,134.3,135.12,83658.61913357401,118.1716,118.3184,115.9781,116.6862,83658.6191
2020-03-03 10:20:00,135.02,136.35,134.91,135.19,55918.32129963899,116.5999,117.7484,116.5049,116.7467,55918.3213
2020-03-03 10:30:00,135.1,136.56,135.0,136.02,45089.12454873647,116.669,117.9298,116.5826,117.4635,45089.1245
2020-03-03 10:40:00,135.97,136.63,135.56,135.9,76385.37906137184,117.4203,117.9902,117.0662,117.3598,76385.3791
2020-03-03 10:50:00,136.0,136.39,135.27,136.14,37862.13898916968,117.4462,117.783,116.8158,117.5671,37862.139
2020-03-03 11:00:00,136.01,136.39,135.26,135.35,48509.70216606498,117.4548,117.783,116.8071,116.8849,48509.7022
2020-03-03 11:10:00,135.41,135.42,133.93,134.25,52371.38989169675,116.9367,116.9453,115.6586,115.9349,52371.3899
2020-03-03 11:20:00,134.33,134.33,132.52,132.8,60270.75812274368,116.004,116.004,114.441,114.6828,60270.7581
2020-03-03 11:30:00,132.82,133.98,132.78,133.98,74258.79963898918,114.7,115.7018,114.6655,115.7018,74258.7996
2020-03-03 11:40:00,134.04,134.18,133.48,133.56,28620.26173285199,115.7536,115.8745,115.27,115.3391,28620.2617
2020-03-03 11:50:00,133.48,134.4,133.48,133.92,45080.09927797834,115.27,116.0645,115.27,115.65,45080.0993
2020-03-03 12:00:00,133.83,134.25,133.41,134.15,50234.6570397112,115.5722,115.9349,115.2095,115.8486,50234.657
2020-03-03 12:10:00,134.26,134.28,133.09,133.39,26586.19133574008,115.9436,115.9608,114.9332,115.1923,26586.1913
2020-03-03 12:20:00,133.27,133.71,132.87,133.08,28674.413357400725,115.0886,115.4686,114.7432,114.9246,28674.4134
2020-03-03 12:30:00,133.12,133.44,132.9,133.42,34309.56678700361,114.9591,115.2354,114.7691,115.2182,34309.5668
2020-03-03 12:40:00,133.42,133.58,132.94,133.09,34397.56317689531,115.2182,115.3563,114.8037,114.9332,34397.5632
2020-03-03 12:50:00,133.07,133.12,132.68,132.84,31888.537906137182,114.9159,114.9591,114.5791,114.7173,31888.5379
2020-03-03 13:00:00,132.81,132.81,132.3,132.58,23140.79422382672,114.6914,114.6914,114.251,114.4928,23140.7942
2020-03-03 13:10:00,132.61,132.71,131.73,131.91,27072.42779783393,114.5187,114.605,113.7587,113.9142,27072.4278
2020-03-03 13:20:00,131.95,132.2,131.31,131.96,34844.31407942239,113.9487,114.1646,113.396,113.9573,34844.3141
2020-03-03 13:30:00,131.88,132.37,131.63,131.96,30817.91516245488,113.8883,114.3114,113.6724,113.9573,30817.9152
2020-03-03 13:40:00,132.04,132.05,130.94,130.99,29548.736462093864,114.0264,114.0351,113.0765,113.1197,29548.7365
2020-03-03 13:50:00,130.95,131.18,130.55,130.64,31264.66606498195,113.0851,113.2838,112.7397,112.8174,31264.6661
2020-03-03 14:00:00,130.58,130.9,129.5,129.51,54159.52166064982,112.7656,113.042,111.833,111.8416,54159.5217
2020-03-03 14:10:00,129.57,130.89,129.49,129.74,46860.33393501805,111.8934,113.0333,111.8243,112.0402,46860.3339
2020-03-03 14:20:00,129.67,130.89,129.49,130.87,36711.41696750902,111.9798,113.0333,111.8243,113.0161,36711.417
2020-03-03 14:30:00,130.89,131.28,129.88,129.88,36834.38628158845,113.0333,113.3701,112.1611,112.1611,36834.3863
2020-03-03 14:40:00,129.89,130.92,129.72,130.89,31394.404332129965,112.1697,113.0592,112.0229,113.0333,31394.4043
2020-03-03 14:50:00,130.93,131.63,130.6,131.15,29018.50180505415,113.0679,113.6724,112.7829,113.2579,29018.5018
2020-03-03 15:00:00,131.28,131.69,131.02,131.2,48942.91516245488,113.3701,113.7242,113.1456,113.301,48942.9152
2020-03-03 15:10:00,131.31,132.39,131.14,132.19,33848.14981949459,113.396,114.3287,113.2492,114.156,33848.1498
2020-03-03 15:20:00,132.26,132.53,131.22,132.47,42263.08664259928,114.2164,114.4496,113.3183,114.3978,42263.0866
2020-03-03 15:30:00,132.34,132.39,130.34,130.37,71191.3357400722,114.2855,114.3287,112.5584,112.5843,71191.3357
2020-03-03 15:40:00,130.39,132.02,130.29,131.2,103394.62996389891,112.6015,114.0092,112.5152,113.301,103394.63
2020-03-03 15:50:00,131.13,131.85,130.28,130.7,195368.90794223823,113.2406,113.8624,112.5065,112.8692,195368.9079
2020-03-04 09:30:00,133.56,135.89,132.73,133.22,223388.9891696751,115.3391,117.3512,114.6223,115.0455,223388.9892
2020-03-04 09:40:00,133.16,133.65,132.59,133.47,52539.48555956679,114.9936,115.4168,114.5014,115.2613,52539.4856
2020-03-04 09:50:00,133.48,133.55,132.61,132.95,79801.4440433213,115.27,115.3304,114.5187,114.8123,79801.444
2020-03-04 10:00:00,132.74,133.35,132.34,133.18,143615.74909747293,114.6309,115.1577,114.2855,115.0109,143615.7491
2020-03-04 10:10:00,133.18,134.1,132.81,134.06,188664.25992779783,115.0109,115.8054,114.6914,115.7709,188664.2599
2020-03-04 10:20:00,134.03,135.04,133.74,134.25,49486.68772563177,115.7449,116.6172,115.4945,115.9349,49486.6877
2020-03-04 10:30:00,134.22,134.49,133.76,134.09,111485.78519855595,115.909,116.1422,115.5118,115.7968,111485.7852
2020-03-04 10:40:00,134.09,134.41,133.6,134.39,130753.61010830326,115.7968,116.0731,115.3736,116.0558,130753.6101
2020-03-04 10:50:00,134.4,134.6,133.74,134.0,42195.39711191336,116.0645,116.2372,115.4945,115.719,42195.3971
2020-03-04 11:00:00,134.0,134.45,133.86,134.27,47738.04151624549,115.719,116.1077,115.5981,115.9522,47738.0415
2020-03-04 11:10:00,134.22,134.94,134.2,134.78,48020.08122743682,115.909,116.5308,115.8918,116.3926,48020.0812
2020-03-04 11:20:00,134.84,135.09,134.5,135.09,29283.619133574008,116.4444,116.6603,116.1508,116.6603,29283.6191
2020-03-04 11:30:00,135.14,135.19,134.58,134.71,70464.80144404332,116.7035,116.7467,116.2199,116.3322,70464.8014
2020-03-04 11:40:00,134.71,135.12,134.4,134.8,87389.44043321299,116.3322,116.6862,116.0645,116.4099,87389.4404
2020-03-04 11:50:00,134.9,135.48,134.84,135.27,69238.4927797834,116.4963,116.9971,116.4444,116.8158,69238.4928
2020-03-04 12:00:00,135.18,135.51,135.04,135.17,22331.904332129965,116.7381,117.023,116.6172,116.7294,22331.9043
2020-03-04 12:10:00,135.18,135.6,134.93,135.34,36643.72743682311,116.7381,117.1008,116.5222,116.8762,36643.7274
2020-03-04 12:20:00,135.38,135.89,135.26,135.8,23157.7166064982,116.9108,117.3512,116.8071,117.2735,23157.7166
2020-03-04 12:30:00,135.73,135.73,135.11,135.11,25858.528880866423,117.213,117.213,116.6776,116.6776,25858.5289
2020-03-04 12:40:00,135.12,135.56,135.11,135.55,20727.662454873647,116.6862,117.0662,116.6776,117.0576,20727.6625
2020-03-04 12:50:00,135.57,135.81,135.48,135.76,32478.56498194946,117.0749,117.2821,116.9971,117.2389,32478.565
2020-03-04 13:00:00,135.83,136.26,135.71,136.0,21638.08664259928,117.2994,117.6707,117.1958,117.4462,21638.0866
2020-03-04 13:10:00,135.99,136.58,135.85,136.58,27947.87906137184,117.4376,117.9471,117.3167,117.9471,27947.8791
2020-03-04 13:20:00,136.59,136.63,136.18,136.19,32010.37906137184,117.9557,117.9902,117.6016,117.6103,32010.3791
2020-03-04 13:30:00,136.28,136.46,136.06,136.14,28620.26173285199,117.688,117.8434,117.498,117.5671,28620.2617
2020-03-04 13:40:00,136.13,136.4,136.1,136.32,31764.440433213,117.5585,117.7916,117.5325,117.7225,31764.4404
2020-03-04 13:50:00,136.35,136.4,135.7,135.86,62691.78700361011,117.7484,117.7916,117.1871,117.3253,62691.787
2020-03-04 14:00:00,135.87,136.05,135.46,135.96,56563.62815884477,117.3339,117.4894,116.9799,117.4116,56563.6282
2020-03-04 14:10:00,135.96,136.08,135.74,135.87,45323.78158844766,117.4116,117.5153,117.2217,117.3339,45323.7816
2020-03-04 14:20:00,135.86,136.04,135.76,135.87,48531.13718411553,117.3253,117.4807,117.2389,117.3339,48531.1372
2020-03-04 14:30:00,135.91,136.2,135.87,135.97,30348.60108303249,117.3685,117.6189,117.3339,117.4203,30348.6011
2020-03-04 14:40:00,136.04,136.28,135.88,136.15,27695.171480144407,117.4807,117.688,117.3426,117.5757,27695.1715
2020-03-04 14:50:00,136.16,136.57,136.16,136.52,66842.28339350181,117.5844,117.9384,117.5844,117.8953,66842.2834
2020-03-04 15:00:00,136.49,136.92,136.39,136.67,31544.44945848376,117.8693,118.2407,117.783,118.0248,31544.4495
2020-03-04 15:10:00,136.7,137.06,136.64,136.97,41974.27797833935,118.0507,118.3616,117.9989,118.2839,41974.278
2020-03-04 15:20:00,137.0,137.58,136.96,137.47,69669.44945848375,118.3098,118.8106,118.2752,118.7156,69669.4495
2020-03-04 15:30:00,137.45,137.9,137.44,137.89,88904.55776173285,118.6984,119.087,118.6897,119.0783,88904.5578
2020-03-04 15:40:00,137.89,137.91,137.45,137.57,134228.3393501805,119.0783,119.0956,118.6984,118.802,134228.3394
2020-03-04 15:50:00,137.66,138.4,137.62,138.22,242753.83574007225,118.8797,119.5188,118.8452,119.3633,242753.8357
2020-03-05 09:30:00,135.52,135.73,134.6,134.8,93884.25090252708,117.0317,117.213,116.2372,116.4099,93884.2509
2020-03-05 09:40:00,134.77,135.71,134.64,134.64,43613.4927797834,116.384,117.1958,116.2717,116.2717,43613.4928
2020-03-05 09:50:00,134.73,135.03,133.77,134.01,41160.87545126354,116.3495,116.6085,115.5204,115.7277,41160.8755
2020-03-05 10:00:00,134.04,134.33,133.7,133.81,61152.978339350186,115.7536,116.004,115.46,115.555,61152.9783
2020-03-05 10:10:00,133.79,134.09,133.6,133.92,36597.47292418773,115.5377,115.7968,115.3736,115.65,36597.4729
2020-03-05 10:20:00,134.02,134.67,133.63,133.74,74822.87906137184,115.7363,116.2976,115.3995,115.4945,74822.8791
2020-03-05 10:30:00,133.64,134.15,133.54,133.55,33275.04512635379,115.4082,115.8486,115.3218,115.3304,33275.0451
2020-03-05 10:40:00,133.55,133.94,133.39,133.83,61950.58664259928,115.3304,115.6672,115.1923,115.5722,61950.5866
2020-03-05 10:50:00,133.86,134.53,133.73,134.19,31639.214801444043,115.5981,116.1767,115.4859,115.8831,31639.2148
2020-03-05 11:00:00,134.15,134.78,134.09,134.69,91313.17689530688,115.8486,116.3926,115.7968,116.3149,91313.1769
2020-03-05 11:10:00,134.68,135.34,134.56,135.16,54342.283393501806,116.3063,116.8762,116.2026,116.7208,54342.2834
2020-03-05 11:20:00,135.12,135.19,134.57,135.07,25627.25631768953,116.6862,116.7467,116.2113,116.6431,25627.2563
2020-03-05 11:30:00,135.12,135.26,134.08,134.14,25101.534296028884,116.6862,116.8071,115.7881,115.8399,25101.5343
2020-03-05 11:40:00,134.19,134.47,133.93,134.15,40098.14981949459,115.8831,116.1249,115.6586,115.8486,40098.1498
2020-03-05 11:50:00,134.17,134.29,133.59,133.92,37536.101083032496,115.8658,115.9695,115.365,115.65,37536.1011
2020-03-05 12:00:00,133.91,134.06,133.21,133.42,41446.29963898917,115.6413,115.7709,115.0368,115.2182,41446.2996
2020-03-05 12:10:00,133.35,133.56,133.12,133.16,34170.80324909747,115.1577,115.3391,114.9591,114.9936,34170.8032
2020-03-05 12:20:00,133.22,133.33,132.98,133.26,24890.568592057763,115.0455,115.1404,114.8382,115.08,24890.5686
2020-03-05 12:30:00,133.23,133.58,132.92,132.92,31097.69855595668,115.0541,115.3563,114.7864,114.7864,31097.6986
2020-03-05 12:40:00,132.96,133.01,131.97,132.53,37616.20036101083,114.8209,114.8641,113.966,114.4496,37616.2004
2020-03-05 12:50:00,132.5,132.56,132.0,132.21,43249.097472924186,114.4237,114.4755,113.9919,114.1732,43249.0975
2020-03-05 13:00:00,132.22,132.45,131.75,131.84,42347.69855595668,114.1819,114.3805,113.776,113.8537,42347.6986
2020-03-05 13:10:00,131.84,132.08,131.59,131.78,51322.20216606498,113.8537,114.061,113.6378,113.8019,51322.2022
2020-03-05 13:20:00,131.72,132.24,131.67,132.22,33079.87364620939,113.7501,114.1991,113.7069,114.1819,33079.8736
2020-03-05 13:30:00,132.27,132.99,132.07,132.73,44994.35920577618,114.2251,114.8468,114.0523,114.6223,44994.3592
2020-03-05 13:40:00,132.71,133.01,132.43,132.98,33466.8321299639,114.605,114.8641,114.3632,114.8382,33466.8321
2020-03-05 13:50:00,133.01,133.14,132.25,132.63,40437.72563176895,114.8641,114.9764,114.2078,114.5359,40437.7256
2020-03-05 14:00:00,132.55,132.55,131.89,132.11,34446.07400722022,114.4669,114.4669,113.8969,114.0869,34446.074
2020-03-05 14:10:00,132.11,132.66,132.04,132.15,32735.78519855596,114.0869,114.5619,114.0264,114.1214,32735.7852
2020-03-05 14:20:00,132.14,132.21,131.46,131.86,47709.83754512636,114.1128,114.1732,113.5256,113.871,47709.8375
2020-03-05 14:30:00,131.83,132.69,131.79,132.66,49483.30324909747,113.8451,114.5878,113.8105,114.5619,49483.3032
2020-03-05 14:40:00,132.61,132.84,132.18,132.45,46075.13537906137,114.5187,114.7173,114.1473,114.3805,46075.1354
2020-03-05 14:50:00,132.46,132.69,132.12,132.56,40591.15523465704,114.3891,114.5878,114.0955,114.4755,40591.1552
2020-03-05 15:00:00,132.58,132.59,131.91,132.1,99959.38628158843,114.4928,114.5014,113.9142,114.0782,99959.3863
2020-03-05 15:10:00,132.07,132.17,131.05,131.16,587941.1101083033,114.0523,114.1387,113.1715,113.2665,587941.1101
2020-03-05 15:20:00,131.18,131.34,130.66,131.01,80277.52707581228,113.2838,113.4219,112.8347,113.137,80277.5271
2020-03-05 15:30:00,131.01,131.98,130.97,131.39,98656.36281588448,113.137,113.9746,113.1024,113.4651,98656.3628
2020-03-05 15:40:00,131.36,131.87,131.15,131.6,125573.1046931408,113.4392,113.8796,113.2579,113.6465,125573.1047
2020-03-05 15:50:00,131.53,132.89,131.5,132.48,341059.34115523467,113.586,114.7605,113.5601,114.4064,341059.3412
2020-03-06 09:30:00,128.73,128.99,128.11,128.58,146193.59205776174,111.168,111.3925,110.6326,111.0385,146193.5921
2020-03-06 09:40:00,128.58,128.69,127.19,127.22,96704.64801444043,111.0385,111.1335,109.8381,109.864,96704.648
2020-03-06 09:50:00,127.3,128.34,127.08,128.03,73091.15523465704,109.9331,110.8312,109.7431,110.5635,73091.1552
2020-03-06 10:00:00,128.4,128.94,128.05,128.24,28334.83754512636,110.883,111.3494,110.5808,110.7448,28334.8375
2020-03-06 10:10:00,128.24,129.02,127.97,128.66,95750.22563176896,110.7448,111.4184,110.5117,111.1076,95750.2256
2020-03-06 10:20:00,128.6,129.5,128.4,129.46,59493.45667870037,111.0557,111.833,110.883,111.7984,59493.4567
2020-03-06 10:30:00,129.47,130.12,128.82,130.12,37567.68953068592,111.807,112.3684,111.2457,112.3684,37567.6895
2020-03-06 10:40:00,130.12,131.01,129.94,130.64,54501.35379061372,112.3684,113.137,112.2129,112.8174,54501.3538
2020-03-06 10:50:00,130.81,130.87,129.94,130.49,87477.4368231047,112.9642,113.0161,112.2129,112.6879,87477.4368
2020-03-06 11:00:00,130.66,130.74,129.84,129.96,58682.310469314085,112.8347,112.9038,112.1266,112.2302,58682.3105
2020-03-06 11:10:00,129.93,130.27,129.33,129.61,52663.58303249098,112.2043,112.4979,111.6861,111.9279,52663.583
2020-03-06 11:20:00,129.6,129.8,129.15,129.23,44900.72202166065,111.9193,112.092,111.5307,111.5998,44900.722
2020-03-06 11:30:00,129.36,129.72,129.01,129.2,51823.1046931408,111.7121,112.0229,111.4098,111.5739,51823.1047
2020-03-06 11:40:00,129.2,129.23,128.34,128.52,66527.52707581228,111.5739,111.5998,110.8312,110.9867,66527.5271
2020-03-06 11:50:00,128.53,129.3,128.53,129.23,20632.89711191336,110.9953,111.6602,110.9953,111.5998,20632.8971
2020-03-06 12:00:00,129.33,129.33,128.56,128.63,19725.857400722023,111.6861,111.6861,111.0212,111.0816,19725.8574
2020-03-06 12:10:00,128.66,128.73,128.1,128.25,33437.5,111.1076,111.168,110.6239,110.7535,33437.5
2020-03-06 12:20:00,128.23,128.82,128.22,128.58,20936.37184115524,110.7362,111.2457,110.7276,111.0385,20936.3718
2020-03-06 12:30:00,128.64,129.88,128.53,129.49,19912.003610108302,111.0903,112.1611,110.9953,111.8243,19912.0036
2020-03-06 12:40:00,129.54,129.9,129.36,129.39,21171.028880866423,111.8675,112.1784,111.7121,111.738,21171.0289
2020-03-06 12:50:00,129.4,129.58,129.13,129.24,22970.442238267147,111.7466,111.902,111.5134,111.6084,22970.4422
2020-03-06 13:00:00,129.3,129.89,129.15,129.58,12319.494584837546,111.6602,112.1697,111.5307,111.902,12319.4946
2020-03-06 13:10:00,129.64,129.83,129.4,129.78,21366.20036101083,111.9539,112.1179,111.7466,112.0748,21366.2004
2020-03-06 13:20:00,129.78,130.45,129.78,130.0,29934.56678700361,112.0748,112.6534,112.0748,112.2647,29934.5668
2020-03-06 13:30:00,129.93,130.24,129.49,129.95,13457.806859205775,112.2043,112.472,111.8243,112.2216,13457.8069
2020-03-06 13:40:00,129.95,130.13,129.27,129.27,18297.608303249097,112.2216,112.377,111.6343,111.6343,18297.6083
2020-03-06 13:50:00,129.43,129.48,128.72,128.92,23863.944043321306,111.7725,111.8157,111.1594,111.3321,23863.944
2020-03-06 14:00:00,128.82,128.92,128.39,128.49,25585.514440433213,111.2457,111.3321,110.8744,110.9607,25585.5144
2020-03-06 14:10:00,128.44,128.92,128.42,128.83,18102.436823104694,110.9176,111.3321,110.9003,111.2544,18102.4368
2020-03-06 14:20:00,128.66,129.49,128.54,129.23,17603.79061371841,111.1076,111.8243,111.0039,111.5998,17603.7906
2020-03-06 14:30:00,129.19,129.41,128.38,128.47,23924.864620938628,111.5652,111.7552,110.8658,110.9435,23924.8646
2020-03-06 14:40:00,128.49,128.95,128.09,128.16,46292.870036101085,110.9607,111.358,110.6153,110.6758,46292.87
2020-03-06 14:50:00,128.1,128.31,127.8,127.92,52132.2202166065,110.6239,110.8053,110.3649,110.4685,52132.2202
2020-03-06 15:00:00,127.8,128.07,127.52,127.72,52924.18772563177,110.3649,110.598,110.1231,110.2958,52924.1877
2020-03-06 15:10:00,127.75,129.32,127.72,129.13,69967.28339350181,110.3217,111.6775,110.2958,111.5134,69967.2834
2020-03-06 15:20:00,129.1,129.73,128.94,129.33,58872.96931407943,111.4875,112.0316,111.3494,111.6861,58872.9693
2020-03-06 15:30:00,129.23,130.45,129.02,129.46,85058.6642599278,111.5998,112.6534,111.4184,111.7984,85058.6643
2020-03-06 15:40:00,129.46,130.79,129.24,130.65,108020.08122743682,111.7984,112.947,111.6084,112.8261,108020.0812
2020-03-06 15:50:00,130.66,132.04,130.52,131.6,237999.77436823107,112.8347,114.0264,112.7138,113.6465,237999.7744
2020-03-09 09:30:00,124.54,124.54,124.05,124.05,451.2635379061372,107.5496,107.5496,107.1265,107.1265,451.2635
2020-03-09 09:40:00,124.05,124.05,124.05,124.05,0.0,107.1265,107.1265,107.1265,107.1265,0.0
2020-03-09 09:50:00,124.1,124.98,122.45,124.11,170583.2581227437,107.1696,107.9296,105.7448,107.1783,170583.2581
2020-03-09 10:00:00,124.09,125.58,123.21,125.54,73615.74909747293,107.161,108.4477,106.4011,108.4132,73615.7491
2020-03-09 10:10:00,125.56,125.82,124.46,125.34,77416.51624548736,108.4305,108.655,107.4805,108.2405,77416.5162
2020-03-09 10:20:00,125.38,125.58,124.56,125.11,53801.89530685921,108.275,108.4477,107.5669,108.0419,53801.8953
2020-03-09 10:30:00,125.19,125.53,124.46,124.84,58431.85920577618,108.1109,108.4046,107.4805,107.8087,58431.8592
2020-03-09 10:40:00,124.95,125.12,124.23,124.56,29734.882671480147,107.9037,108.0505,107.2819,107.5669,29734.8827
2020-03-09 10:50:00,124.63,124.63,123.33,123.5,62838.447653429605,107.6273,107.6273,106.5047,106.6515,62838.4477
2020-03-09 11:00:00,123.44,124.18,123.22,124.1,85655.46028880867,106.5997,107.2387,106.4097,107.1696,85655.4603
2020-03-09 11:10:00,124.05,124.91,123.99,124.56,69887.18411552347,107.1265,107.8691,107.0747,107.5669,69887.1841
2020-03-09 11:20:00,124.49,125.15,124.37,124.87,42782.03971119134,107.5064,108.0764,107.4028,107.8346,42782.0397
2020-03-09 11:30:00,124.81,125.9,124.1,125.6,81182.31046931408,107.7828,108.7241,107.1696,108.465,81182.3105
2020-03-09 11:40:00,125.62,126.16,125.35,126.01,29536.32671480145,108.4823,108.9486,108.2491,108.8191,29536.3267
2020-03-09 11:50:00,126.0,126.32,125.39,125.51,33172.38267148015,108.8104,109.0868,108.2837,108.3873,33172.3827
2020-03-09 12:00:00,125.42,126.06,124.75,126.0,56714.801444043325,108.3096,108.8623,107.731,108.8104,56714.8014
2020-03-09 12:10:00,125.96,126.27,125.27,125.43,53872.96931407943,108.7759,109.0436,108.18,108.3182,53872.9693
2020-03-09 12:20:00,125.44,125.74,124.94,125.03,45266.24548736462,108.3268,108.5859,107.8951,107.9728,45266.2455
2020-03-09 12:30:00,125.01,125.21,124.43,124.83,81293.99819494585,107.9555,108.1282,107.4546,107.8001,81293.9982
2020-03-09 12:40:00,124.88,125.17,124.13,124.34,78299.86462093864,107.8432,108.0937,107.1956,107.3769,78299.8646
2020-03-09 12:50:00,124.42,125.15,124.36,124.78,53902.301444043325,107.446,108.0764,107.3942,107.7569,53902.3014
2020-03-09 13:00:00,124.74,125.7,124.62,125.09,38006.54332129964,107.7223,108.5514,107.6187,108.0246,38006.5433
2020-03-09 13:10:00,125.04,125.79,125.04,125.42,53012.184115523465,107.9814,108.6291,107.9814,108.3096,53012.1841
2020-03-09 13:20:00,125.39,125.46,124.88,125.34,57017.148014440434,108.2837,108.3441,107.8432,108.2405,57017.148
2020-03-09 13:30:00,125.33,125.33,124.23,124.28,119774.36823104692,108.2318,108.2318,107.2819,107.3251,119774.3682
2020-03-09 13:40:00,124.23,124.88,124.04,124.77,54693.14079422383,107.2819,107.8432,107.1178,107.7482,54693.1408
2020-03-09 13:50:00,124.65,124.68,123.88,124.22,49299.41335740072,107.6446,107.6705,106.9797,107.2733,49299.4134
2020-03-09 14:00:00,124.17,124.42,123.52,123.89,84606.2725631769,107.2301,107.446,106.6688,106.9883,84606.2726
2020-03-09 14:10:00,123.94,125.51,123.94,125.2,50552.79783393502,107.0315,108.3873,107.0315,108.1196,50552.7978
2020-03-09 14:20:00,125.3,125.6,124.45,124.45,62928.70036101083,108.2059,108.465,107.4719,107.4719,62928.7004
2020-03-09 14:30:00,124.53,124.58,123.74,124.36,97362.36462093864,107.541,107.5842,106.8588,107.3942,97362.3646
2020-03-09 14:40:00,124.36,124.68,123.58,124.1,85365.52346570397,107.3942,107.6705,106.7206,107.1696,85365.5235
2020-03-09 14:50:00,124.11,125.59,124.1,125.15,71938.17689530687,107.1783,108.4564,107.1696,108.0764,71938.1769
2020-03-09 15:00:00,125.1,126.07,124.69,125.65,93780.46028880868,108.0332,108.8709,107.6792,108.5082,93780.4603
2020-03-09 15:10:00,125.59,125.9,124.89,125.48,95381.31768953068,108.4564,108.7241,107.8519,108.3614,95381.3177
2020-03-09 15:20:00,125.48,126.47,125.07,125.98,98686.82310469316,108.3614,109.2163,108.0073,108.7932,98686.8231
2020-03-09 15:30:00,126.0,126.94,125.56,126.87,187329.64801444043,108.8104,109.6222,108.4305,109.5618,187329.648
2020-03-09 15:40:00,126.85,127.25,126.21,126.85,174669.44945848375,109.5445,109.8899,108.9918,109.5445,174669.4495
2020-03-09 15:50:00,126.79,127.23,125.35,125.36,464478.7906137185,109.4927,109.8726,108.2491,108.2578,464478.7906
2020-03-10 09:30:00,129.84,130.52,127.46,128.11,124068.14079422384,112.1266,112.7138,110.0713,110.6326,124068.1408
2020-03-10 09:40:00,128.19,128.66,127.07,127.5,59909.747292418775,110.7017,111.1076,109.7345,110.1058,59909.7473
2020-03-10 09:50:00,127.55,128.27,127.13,127.92,72885.83032490975,110.149,110.7708,109.7863,110.4685,72885.8303
2020-03-10 10:00:00,127.92,129.36,127.7,129.23,90837.09386281588,110.4685,111.7121,110.2785,111.5998,90837.0939
2020-03-10 10:10:00,129.25,129.52,128.57,128.66,66352.66245487364,111.6171,111.8502,111.0298,111.1076,66352.6625
2020-03-10 10:20:00,128.68,129.04,127.36,127.6,79087.31949458484,111.1248,111.4357,109.9849,110.1922,79087.3195
2020-03-10 10:30:00,127.57,127.62,126.92,127.18,58363.04151624549,110.1663,110.2094,109.6049,109.8295,58363.0415
2020-03-10 10:40:00,127.17,127.4,126.09,126.13,73912.45487364622,109.8208,110.0194,108.8882,108.9227,73912.4549
2020-03-10 10:50:00,126.16,126.29,125.57,125.6,35716.38086642599,108.9486,109.0609,108.4391,108.465,35716.3809
2020-03-10 11:00:00,125.6,126.71,125.35,126.71,47543.99819494585,108.465,109.4236,108.2491,109.4236,47543.9982
2020-03-10 11:10:00,126.63,126.68,125.69,125.69,63801.89530685921,109.3545,109.3977,108.5427,108.5427,63801.8953
2020-03-10 11:20:00,125.76,125.84,124.34,124.34,45667.870036101085,108.6032,108.6723,107.3769,107.3769,45667.87
2020-03-10 11:30:00,124.36,124.86,124.02,124.42,88799.63898916967,107.3942,107.826,107.1006,107.446,88799.639
2020-03-10 11:40:00,124.53,125.65,124.19,125.37,54078.29422382671,107.541,108.5082,107.2474,108.2664,54078.2942
2020-03-10 11:50:00,125.38,125.51,124.23,124.43,48634.92779783394,108.275,108.3873,107.2819,107.4546,48634.9278
2020-03-10 12:00:00,124.61,125.87,124.57,125.59,43189.30505415163,107.6101,108.6982,107.5755,108.4564,43189.3051
2020-03-10 12:10:00,125.77,126.59,125.55,126.16,31669.67509025271,108.6118,109.32,108.4218,108.9486,31669.6751
2020-03-10 12:20:00,126.0,126.08,125.06,125.22,45499.77436823105,108.8104,108.8795,107.9987,108.1369,45499.7744
2020-03-10 12:30:00,125.17,125.2,124.02,124.59,60386.95848375451,108.0937,108.1196,107.1006,107.5928,60386.9585
2020-03-10 12:40:00,124.5,125.04,124.05,124.61,54528.429602888085,107.5151,107.9814,107.1265,107.6101,54528.4296
2020-03-10 12:50:00,124.65,125.29,124.41,124.64,43006.54332129964,107.6446,108.1973,107.4374,107.636,43006.5433
2020-03-10 13:00:00,124.65,125.26,124.03,125.17,33630.41516245488,107.6446,108.1714,107.1092,108.0937,33630.4152
2020-03-10 13:10:00,125.27,125.51,124.71,125.12,47771.88628158845,108.18,108.3873,107.6964,108.0505,47771.8863
2020-03-10 13:20:00,125.19,125.78,124.89,125.51,66216.15523465704,108.1109,108.6205,107.8519,108.3873,66216.1552
2020-03-10 13:30:00,125.52,125.95,125.1,125.33,67590.25270758122,108.3959,108.7673,108.0332,108.2318,67590.2527
2020-03-10 13:40:00,125.39,125.68,124.49,124.64,59069.2689530686,108.2837,108.5341,107.5064,107.636,59069.269
2020-03-10 13:50:00,124.71,124.77,123.68,124.1,59376.12815884477,107.6964,107.7482,106.8069,107.1696,59376.1282
2020-03-10 14:00:00,124.03,124.03,123.25,123.9,76400.0451263538,107.1092,107.1092,106.4356,106.9969,76400.0451
2020-03-10 14:10:00,123.82,124.27,123.52,123.65,53847.02166064982,106.9278,107.3165,106.6688,106.781,53847.0217
2020-03-10 14:20:00,123.71,124.4,123.4,124.39,68452.16606498195,106.8329,107.4287,106.5651,107.4201,68452.1661
2020-03-10 14:30:00,124.34,124.65,124.11,124.29,56448.55595667871,107.3769,107.6446,107.1783,107.3337,56448.556
2020-03-10 14:40:00,124.31,125.81,124.28,125.72,74021.88628158845,107.351,108.6464,107.3251,108.5686,74021.8863
2020-03-10 14:50:00,125.73,125.73,125.06,125.35,86190.20758122744,108.5773,108.5773,107.9987,108.2491,86190.2076
2020-03-10 15:00:00,125.4,126.18,125.13,125.59,66996.84115523467,108.2923,108.9659,108.0591,108.4564,66996.8412
2020-03-10 15:10:00,125.59,126.97,125.59,126.72,77383.79963898918,108.4564,109.6481,108.4564,109.4322,77383.7996
2020-03-10 15:20:00,126.75,126.99,125.53,126.0,110993.90794223826,109.4581,109.6654,108.4046,108.8104,110993.9079
2020-03-10 15:30:00,126.02,126.67,125.64,126.48,168599.9548736462,108.8277,109.389,108.4996,109.225,168599.9549
2020-03-10 15:40:00,126.44,127.12,126.29,127.09,274732.62635379063,109.1904,109.7776,109.0609,109.7517,274732.6264
2020-03-10 15:50:00,127.04,128.05,126.94,127.89,318858.3032490975,109.7086,110.5808,109.6222,110.4426,318858.3032
2020-03-11 09:30:00,126.22,126.22,124.05,124.05,168531.13718411553,109.0004,109.0004,107.1265,107.1265,168531.1372
2020-03-11 09:40:00,124.2,125.49,123.87,125.43,85161.32671480144,107.256,108.37,106.971,108.3182,85161.3267
2020-03-11 09:50:00,125.26,125.87,124.86,125.79,68509.70216606499,108.1714,108.6982,107.826,108.6291,68509.7022
2020-03-11 10:00:00,125.73,125.94,124.83,125.19,60195.1714801444,108.5773,108.7586,107.8001,108.1109,60195.1715
2020-03-11 10:10:00,125.29,125.31,124.5,124.57,44798.05956678701,108.1973,108.2146,107.5151,107.5755,44798.0596
2020-03-11 10:20:00,124.63,124.64,124.02,124.31,55514.440433213,107.6273,107.636,107.1006,107.351,55514.4404
2020-03-11 10:30:00,124.25,124.32,123.73,123.98,78296.48014440434,107.2992,107.3596,106.8501,107.066,78296.4801
2020-03-11 10:40:00,123.97,124.26,123.39,123.48,69256.54332129964,107.0574,107.3078,106.5565,106.6342,69256.5433
2020-03-11 10:50:00,123.54,124.18,123.38,124.03,112353.33935018053,106.686,107.2387,106.5479,107.1092,112353.3394
2020-03-11 11:00:00,124.01,124.37,123.06,123.84,85433.21299638989,107.0919,107.4028,106.2715,106.9451,85433.213
2020-03-11 11:10:00,123.81,124.03,122.96,123.09,66064.98194945848,106.9192,107.1092,106.1852,106.2974,66064.9819
2020-03-11 11:20:00,123.09,123.44,122.72,123.28,47204.42238267148,106.2974,106.5997,105.9779,106.4615,47204.4224
2020-03-11 11:30:00,123.32,123.79,123.24,123.57,59162.90613718412,106.4961,106.9019,106.427,106.712,59162.9061
2020-03-11 11:40:00,123.56,123.94,123.21,123.94,48384.47653429603,106.7033,107.0315,106.4011,107.0315,48384.4765
2020-03-11 11:50:00,123.91,124.16,123.46,123.92,42375.90252707581,107.0056,107.2215,106.617,107.0142,42375.9025
2020-03-11 12:00:00,123.94,124.14,123.48,124.03,42060.01805054152,107.0315,107.2042,106.6342,107.1092,42060.0181
2020-03-11 12:10:00,124.09,124.35,123.93,124.06,58437.5,107.161,107.3855,107.0228,107.1351,58437.5
2020-03-11 12:20:00,124.01,124.16,123.05,123.05,62645.53249097473,107.0919,107.2215,106.2629,106.2629,62645.5325
2020-03-11 12:30:00,123.02,123.32,122.76,122.78,63423.96209386282,106.237,106.4961,106.0125,106.0297,63423.9621
2020-03-11 12:40:00,122.79,123.02,122.44,122.57,46189.079422382674,106.0384,106.237,105.7361,105.8484,46189.0794
2020-03-11 12:50:00,122.64,122.85,122.18,122.72,52619.58483754513,105.9088,106.0902,105.5116,105.9779,52619.5848
2020-03-11 13:00:00,122.62,122.62,122.03,122.07,45569.720216606496,105.8916,105.8916,105.382,105.4166,45569.7202
2020-03-11 13:10:00,122.13,122.6,122.04,122.57,42092.73465703971,105.4684,105.8743,105.3907,105.8484,42092.7347
2020-03-11 13:20:00,122.56,123.27,122.33,123.23,43584.160649819496,105.8397,106.4529,105.6411,106.4183,43584.1606
2020-03-11 13:30:00,123.22,123.47,122.79,122.98,29170.80324909748,106.4097,106.6256,106.0384,106.2024,29170.8032
2020-03-11 13:40:00,122.88,123.64,122.61,123.54,52932.08483754513,106.1161,106.7724,105.8829,106.686,52932.0848
2020-03-11 13:50:00,123.45,123.8,123.09,123.43,44705.55054151625,106.6083,106.9106,106.2974,106.5911,44705.5505
2020-03-11 14:00:00,123.47,123.61,122.92,123.11,55771.660649819496,106.6256,106.7465,106.1506,106.3147,55771.6606
2020-03-11 14:10:00,123.11,123.66,123.04,123.35,58976.75992779784,106.3147,106.7897,106.2543,106.522,58976.7599
2020-03-11 14:20:00,123.32,123.59,123.1,123.39,56072.879061371845,106.4961,106.7292,106.3061,106.5565,56072.8791
2020-03-11 14:30:00,123.41,124.02,123.3,123.73,77003.61010830326,106.5738,107.1006,106.4788,106.8501,77003.6101
2020-03-11 14:40:00,123.79,124.28,123.51,123.68,75216.60649819495,106.9019,107.3251,106.6601,106.8069,75216.6065
2020-03-11 14:50:00,123.77,123.96,123.11,123.12,160523.46570397113,106.8847,107.0487,106.3147,106.3233,160523.4657
2020-03-11 15:00:00,123.09,123.32,121.76,122.08,79914.25992779783,106.2974,106.4961,105.1489,105.4252,79914.2599
2020-03-11 15:10:00,122.11,122.52,121.88,122.32,104703.29422382671,105.4511,105.8052,105.2525,105.6325,104703.2942
2020-03-11 15:20:00,122.35,122.97,121.89,122.89,145182.761732852,105.6584,106.1938,105.2611,106.1247,145182.7617
2020-03-11 15:30:00,122.81,124.25,122.52,123.93,99490.07220216606,106.0556,107.2992,105.8052,107.0228,99490.0722
2020-03-11 15:40:00,123.95,124.82,123.6,124.34,157140.11732851987,107.0401,107.7914,106.7379,107.3769,157140.1173
2020-03-11 15:50:00,124.37,124.78,122.32,123.55,961650.4963898916,107.4028,107.7569,105.6325,106.6947,961650.4964
2020-03-12 09:30:00,115.1,116.46,114.7,116.46,213466.8321299639,99.3975,100.5719,99.052,100.5719,213466.8321
2020-03-12 09:40:00,116.46,116.46,116.46,116.46,0.0,100.5719,100.5719,100.5719,100.5719,0.0
2020-03-12 09:50:00,113.69,116.83,113.69,116.49,183041.51624548732,98.1798,100.8915,98.1798,100.5978,183041.5162
2020-03-12 10:00:00,116.5,116.66,115.23,115.83,266259.02527075814,100.6065,100.7447,99.5097,100.0279,266259.0253
2020-03-12 10:10:00,115.79,116.58,115.71,115.99,151229.69314079423,99.9933,100.6756,99.9243,100.1661,151229.6931
2020-03-12 10:20:00,116.22,116.36,115.2,116.21,86280.46028880867,100.3647,100.4856,99.4838,100.356,86280.4603
2020-03-12 10:30:00,116.11,118.04,115.99,116.84,145234.6570397112,100.2697,101.9364,100.1661,100.9001,145234.657
2020-03-12 10:40:00,116.85,117.28,116.1,116.37,59417.870036101085,100.9087,101.2801,100.2611,100.4942,59417.87
2020-03-12 10:50:00,116.37,116.87,115.97,116.21,72581.2274368231,100.4942,100.926,100.1488,100.356,72581.2274
2020-03-12 11:00:00,115.99,116.16,115.17,115.83,104145.98375451264,100.1661,100.3129,99.4579,100.0279,104145.9838
2020-03-12 11:10:00,115.72,115.9,115.05,115.73,105467.05776173284,99.9329,100.0883,99.3543,99.9415,105467.0578
2020-03-12 11:20:00,115.68,116.16,115.48,115.73,152309.34115523467,99.8983,100.3129,99.7256,99.9415,152309.3412
2020-03-12 11:30:00,115.75,116.29,115.36,115.75,109059.1155234657,99.9588,100.4251,99.622,99.9588,109059.1155
2020-03-12 11:40:00,115.68,116.09,115.5,115.81,102011.5072202166,99.8983,100.2524,99.7429,100.0106,102011.5072
2020-03-12 11:50:00,115.72,116.42,115.44,116.01,184300.5415162455,99.9329,100.5374,99.6911,100.1833,184300.5415
2020-03-12 12:00:00,116.07,116.07,114.86,114.86,133156.58844765343,100.2351,100.2351,99.1902,99.1902,133156.5884
2020-03-12 12:10:00,114.86,115.23,114.27,114.76,70664.48555956679,99.1902,99.5097,98.6807,99.1039,70664.4856
2020-03-12 12:20:00,114.85,115.93,114.76,115.21,111600.85740072204,99.1816,100.1142,99.1039,99.4925,111600.8574
2020-03-12 12:30:00,115.23,115.29,114.35,114.86,80567.46389891698,99.5097,99.5616,98.7498,99.1902,80567.4639
2020-03-12 12:40:00,114.8,114.9,113.91,114.06,89761.95848375451,99.1384,99.2248,98.3698,98.4994,89761.9585
2020-03-12 12:50:00,114.07,118.61,114.07,117.9,96453.06859205777,98.508,102.4286,98.508,101.8155,96453.0686
2020-03-12 13:00:00,117.94,120.28,117.01,118.69,139655.91155234657,101.85,103.8708,101.0469,102.4977,139655.9116
2020-03-12 13:10:00,118.6,118.8,116.35,117.14,73396.88628158845,102.42,102.5927,100.4769,101.1592,73396.8863
2020-03-12 13:20:00,117.07,117.78,116.41,117.2,59598.37545126354,101.0987,101.7119,100.5288,101.211,59598.3755
2020-03-12 13:30:00,117.21,117.9,115.53,115.65,76134.92779783394,101.2196,101.8155,99.7688,99.8724,76134.9278
2020-03-12 13:40:00,115.47,117.21,115.13,117.0,62092.73465703971,99.717,101.2196,99.4234,101.0383,62092.7347
2020-03-12 13:50:00,116.88,117.63,116.17,117.44,34650.270758122744,100.9346,101.5823,100.3215,101.4182,34650.2708
2020-03-12 14:00:00,117.62,117.84,115.84,116.23,72011.5072202166,101.5737,101.7637,100.0365,100.3733,72011.5072
2020-03-12 14:10:00,116.47,116.47,115.36,115.51,53280.68592057762,100.5806,100.5806,99.622,99.7515,53280.6859
2020-03-12 14:20:00,115.43,115.84,114.97,115.33,63365.29783393502,99.6825,100.0365,99.2852,99.5961,63365.2978
2020-03-12 14:30:00,115.21,115.57,114.32,114.66,60710.74007220217,99.4925,99.8034,98.7239,99.0175,60710.7401
2020-03-12 14:40:00,114.58,116.22,114.52,116.06,49068.14079422383,98.9484,100.3647,98.8966,100.2265,49068.1408
2020-03-12 14:50:00,116.18,116.59,114.55,114.55,45269.62996389892,100.3301,100.6842,98.9225,98.9225,45269.63
2020-03-12 15:00:00,114.55,115.64,114.19,115.22,84435.92057761733,98.9225,99.8638,98.6116,99.5011,84435.9206
2020-03-12 15:10:00,115.29,116.21,115.0,115.23,168449.90974729243,99.5616,100.356,99.3111,99.5097,168449.9097
2020-03-12 15:20:00,115.2,115.42,114.56,114.83,182995.261732852,99.4838,99.6738,98.9311,99.1643,182995.2617
2020-03-12 15:30:00,114.8,115.52,114.66,115.27,133372.06678700363,99.1384,99.7602,99.0175,99.5443,133372.0668
2020-03-12 15:40:00,115.29,116.02,114.93,115.64,151621.1642599278,99.5616,100.192,99.2507,99.8638,151621.1643
2020-03-12 15:50:00,115.71,116.88,113.35,114.2,504387.40974729246,99.9243,100.9346,97.8862,98.6203,504387.4097
2020-03-13 09:30:00,120.97,121.99,119.07,119.99,245872.06678700363,104.4667,105.3475,102.8259,103.6204,245872.0668
2020-03-13 09:40:00,120.1,120.39,118.01,119.22,145209.83754512636,103.7153,103.9658,101.9105,102.9554,145209.8375
2020-03-13 09:50:00,118.97,119.31,118.33,118.86,96138.31227436825,102.7395,103.0331,102.1868,102.6445,96138.3123
2020-03-13 10:00:00,119.02,119.66,118.3,119.2,102585.74007220216,102.7827,103.3354,102.1609,102.9381,102585.7401
2020-03-13 10:10:00,119.11,120.83,118.52,120.49,69197.87906137184,102.8604,104.3458,102.3509,104.0521,69197.8791
2020-03-13 10:20:00,120.39,120.81,118.92,119.24,68115.97472924188,103.9658,104.3285,102.6963,102.9727,68115.9747
2020-03-13 10:30:00,119.27,119.5,118.49,118.83,65634.02527075812,102.9986,103.1972,102.325,102.6186,65634.0253
2020-03-13 10:40:00,118.9,118.91,116.89,117.03,67863.26714801445,102.6791,102.6877,100.9433,101.0642,67863.2671
2020-03-13 10:50:00,117.03,117.24,115.37,115.59,67434.56678700361,101.0642,101.2455,99.6306,99.8206,67434.5668
2020-03-13 11:00:00,115.6,116.88,115.6,116.5,85078.97111913358,99.8293,100.9346,99.8293,100.6065,85078.9711
2020-03-13 11:10:00,116.51,116.52,115.44,115.84,69782.2653429603,100.6151,100.6238,99.6911,100.0365,69782.2653
2020-03-13 11:20:00,115.84,116.12,113.68,113.7,70141.01985559567,100.0365,100.2783,98.1712,98.1885,70141.0199
2020-03-13 11:30:00,113.67,114.06,112.77,113.75,140772.78880866428,98.1626,98.4994,97.3853,98.2316,140772.7888
2020-03-13 11:40:00,113.78,114.23,113.44,113.8,100259.47653429605,98.2576,98.6462,97.9639,98.2748,100259.4765
2020-03-13 11:50:00,113.8,115.89,113.62,115.75,68604.46750902527,98.2748,100.0797,98.1194,99.9588,68604.4675
2020-03-13 12:00:00,115.79,116.25,114.33,115.04,85410.64981949459,99.9933,100.3906,98.7325,99.3457,85410.6498
2020-03-13 12:10:00,115.05,115.88,114.77,115.31,51629.06137184116,99.3543,100.0711,99.1125,99.5788,51629.0614
2020-03-13 12:20:00,115.33,115.63,114.95,115.0,40791.96750902527,99.5961,99.8552,99.2679,99.3111,40791.9675
2020-03-13 12:30:00,114.89,116.51,114.8,116.16,54824.00722021661,99.2161,100.6151,99.1384,100.3129,54824.0072
2020-03-13 12:40:00,116.22,117.48,116.14,117.11,41368.45667870037,100.3647,101.4528,100.2956,101.1333,41368.4567
2020-03-13 12:50:00,117.23,117.92,116.52,116.62,63769.178700361015,101.2369,101.8328,100.6238,100.7101,63769.1787
2020-03-13 13:00:00,116.67,117.12,115.87,116.14,57326.26353790614,100.7533,101.1419,100.0624,100.2956,57326.2635
2020-03-13 13:10:00,116.08,117.27,115.85,117.0,51612.13898916968,100.2438,101.2714,100.0452,101.0383,51612.139
2020-03-13 13:20:00,117.02,117.86,116.85,117.86,49540.8393501805,101.0555,101.7809,100.9087,101.7809,49540.8394
2020-03-13 13:30:00,117.77,118.27,116.54,117.24,42780.91155234657,101.7032,102.135,100.641,101.2455,42780.9116
2020-03-13 13:40:00,117.25,118.25,117.21,118.25,75112.81588447654,101.2542,102.1177,101.2196,102.1177,75112.8159
2020-03-13 13:50:00,118.26,118.64,117.7,117.88,78774.81949458484,102.1264,102.4545,101.6428,101.7982,78774.8195
2020-03-13 14:00:00,117.93,118.13,116.61,116.93,126151.85018050544,101.8414,102.0141,100.7015,100.9778,126151.8502
2020-03-13 14:10:00,116.97,117.51,116.6,116.65,73058.43862815885,101.0124,101.4787,100.6928,100.736,73058.4386
2020-03-13 14:20:00,116.71,116.95,115.78,115.86,72107.40072202166,100.7878,100.9951,99.9847,100.0538,72107.4007
2020-03-13 14:30:00,115.92,116.09,114.64,114.79,74038.80866425994,100.1056,100.2524,99.0002,99.1298,74038.8087
2020-03-13 14:40:00,114.79,116.15,114.49,115.03,120072.202166065,99.1298,100.3042,98.8707,99.337,120072.2022
2020-03-13 14:50:00,114.98,115.71,114.71,115.66,68768.05054151625,99.2938,99.9243,99.0607,99.8811,68768.0505
2020-03-13 15:00:00,115.65,116.72,115.47,116.33,83881.99458483755,99.8724,100.7965,99.717,100.4597,83881.9946
2020-03-13 15:10:00,116.25,116.49,115.27,116.15,82761.73285198557,100.3906,100.5978,99.5443,100.3042,82761.7329
2020-03-13 15:20:00,116.07,117.25,115.76,117.01,69098.6010830325,100.2351,101.2542,99.9674,101.0469,69098.6011
2020-03-13 15:30:00,117.11,117.57,113.46,116.95,148250.22563176896,101.1333,101.5305,97.9812,100.9951,148250.2256
2020-03-13 15:40:00,116.95,119.97,116.36,119.73,211981.046931408,100.9951,103.6031,100.4856,103.3958,211981.0469
2020-03-13 15:50:00,119.84,125.94,119.81,125.33,1085354.2418772564,103.4908,108.7586,103.4649,108.2318,1085354.2419
2020-03-16 09:30:00,115.23,115.23,115.23,115.23,0.0,99.5097,99.5097,99.5097,99.5097,0.0
2020-03-16 09:40:00,115.18,115.23,109.76,110.99,191308.6642599278,99.4666,99.5097,94.786,95.8482,191308.6643
2020-03-16 09:50:00,111.28,113.43,109.5,111.24,307738.0415162455,96.0986,97.9553,94.5615,96.0641,307738.0415
2020-03-16 10:00:00,111.46,113.04,111.23,112.89,166561.37184115525,96.2541,97.6185,96.0554,97.489,166561.3718
2020-03-16 10:10:00,112.96,114.04,112.8,113.96,195160.19855595668,97.5494,98.4821,97.4113,98.413,195160.1986
2020-03-16 10:20:00,113.96,115.01,113.75,114.6,140601.30866425994,98.413,99.3198,98.2316,98.9657,140601.3087
2020-03-16 10:30:00,114.69,118.55,114.68,118.38,164008.34837545126,99.0434,102.3768,99.0348,102.23,164008.3484
2020-03-16 10:40:00,118.44,119.5,117.83,118.92,117450.36101083033,102.2818,103.1972,101.755,102.6963,117450.361
2020-03-16 10:50:00,118.95,119.32,118.06,118.77,98845.89350180504,102.7222,103.0418,101.9537,102.5668,98845.8935
2020-03-16 11:00:00,118.7,120.43,118.33,120.35,103854.91877256318,102.5063,104.0003,102.1868,103.9312,103854.9188
2020-03-16 11:10:00,120.16,120.77,119.54,119.56,126402.30144404332,103.7672,104.2939,103.2317,103.249,126402.3014
2020-03-16 11:20:00,119.69,120.1,118.68,119.69,89534.07039711192,103.3613,103.7153,102.4891,103.3613,89534.0704
2020-03-16 11:30:00,119.74,120.72,117.97,118.41,103658.619133574,103.4045,104.2508,101.8759,102.2559,103658.6191
2020-03-16 11:40:00,118.41,118.95,117.0,117.6,57384.92779783394,102.2559,102.7222,101.0383,101.5564,57384.9278
2020-03-16 11:50:00,117.81,119.54,117.64,119.11,84091.8321299639,101.7378,103.2317,101.591,102.8604,84091.8321
2020-03-16 12:00:00,119.25,120.04,118.86,119.48,83690.20758122744,102.9813,103.6635,102.6445,103.1799,83690.2076
2020-03-16 12:10:00,119.36,119.39,117.9,117.98,40403.88086642599,103.0763,103.1022,101.8155,101.8846,40403.8809
2020-03-16 12:20:00,117.82,118.05,117.08,117.55,68446.52527075812,101.7464,101.945,101.1074,101.5132,68446.5253
2020-03-16 12:30:00,117.56,118.19,116.93,117.56,47032.94223826715,101.5219,102.0659,100.9778,101.5219,47032.9422
2020-03-16 12:40:00,117.56,117.86,116.61,116.82,45691.56137184116,101.5219,101.7809,100.7015,100.8828,45691.5614
2020-03-16 12:50:00,116.85,117.19,116.18,117.0,73246.84115523467,100.9087,101.2023,100.3301,101.0383,73246.8412
2020-03-16 13:00:00,116.99,117.77,116.69,116.95,41798.28519855596,101.0296,101.7032,100.7706,100.9951,41798.2852
2020-03-16 13:10:00,116.93,118.41,116.92,117.18,60706.22743682311,100.9778,102.2559,100.9692,101.1937,60706.2274
2020-03-16 13:20:00,117.04,117.54,116.61,117.0,29924.413357400725,101.0728,101.5046,100.7015,101.0383,29924.4134
2020-03-16 13:30:00,116.74,116.76,114.87,116.16,54847.69855595668,100.8137,100.831,99.1989,100.3129,54847.6986
2020-03-16 13:40:00,115.95,116.54,115.1,116.24,50800.9927797834,100.1315,100.641,99.3975,100.382,50800.9928
2020-03-16 13:50:00,116.24,116.47,115.67,116.17,39704.42238267148,100.382,100.5806,99.8897,100.3215,39704.4224
2020-03-16 14:00:00,116.19,116.19,114.55,115.05,46657.26534296029,100.3388,100.3388,98.9225,99.3543,46657.2653
2020-03-16 14:10:00,115.13,115.67,114.77,114.98,40998.42057761733,99.4234,99.8897,99.1125,99.2938,40998.4206
2020-03-16 14:20:00,115.0,116.03,114.82,115.89,44321.97653429603,99.3111,100.2006,99.1557,100.0797,44321.9765
2020-03-16 14:30:00,116.05,117.54,115.83,116.33,76469.99097472924,100.2179,101.5046,100.0279,100.4597,76469.991
2020-03-16 14:40:00,116.37,116.93,115.76,116.61,43478.11371841155,100.4942,100.9778,99.9674,100.7015,43478.1137
2020-03-16 14:50:00,116.6,117.69,116.24,117.23,62490.97472924188,100.6928,101.6341,100.382,101.2369,62490.9747
2020-03-16 15:00:00,117.24,117.77,116.62,116.79,70988.26714801445,101.2455,101.7032,100.7101,100.8569,70988.2671
2020-03-16 15:10:00,116.8,117.08,115.8,116.42,82945.62274368231,100.8656,101.1074,100.002,100.5374,82945.6227
2020-03-16 15:20:00,116.6,117.32,116.14,116.3,139614.16967509026,100.6928,101.3146,100.2956,100.4338,139614.1697
2020-03-16 15:30:00,116.2,116.3,114.17,114.69,95216.60649819496,100.3474,100.4338,98.5944,99.0434,95216.6065
2020-03-16 15:40:00,114.82,116.16,114.13,115.43,134725.85740072202,99.1557,100.3129,98.5598,99.6825,134725.8574
2020-03-16 15:50:00,115.26,115.43,112.82,113.13,468897.78880866425,99.5356,99.6825,97.4285,97.6962,468897.7888
2020-03-17 09:30:00,114.9,116.39,113.46,113.53,125649.81949458484,99.2248,100.5115,97.9812,98.0417,125649.8195
2020-03-17 09:40:00,113.65,115.38,113.15,114.73,57160.42418772564,98.1453,99.6393,97.7135,99.078,57160.4242
2020-03-17 09:50:00,114.67,114.67,112.33,112.57,102184.1155234657,99.0261,99.0261,97.0054,97.2126,102184.1155
2020-03-17 10:00:00,112.37,115.6,111.79,115.12,111783.619133574,97.0399,99.8293,96.539,99.4147,111783.6191
2020-03-17 10:10:00,115.24,116.85,115.0,116.34,74105.37003610109,99.5184,100.9087,99.3111,100.4683,74105.37
2020-03-17 10:20:00,116.21,117.98,115.97,117.47,87539.48555956679,100.356,101.8846,100.1488,101.4441,87539.4856
2020-03-17 10:30:00,117.54,117.63,116.19,116.35,109336.64259927798,101.5046,101.5823,100.3388,100.4769,109336.6426
2020-03-17 10:40:00,116.27,117.97,116.2,117.03,102784.29602888088,100.4079,101.8759,100.3474,101.0642,102784.296
2020-03-17 10:50:00,116.85,117.74,116.07,117.56,90754.73826714802,100.9087,101.6773,100.2351,101.5219,90754.7383
2020-03-17 11:00:00,117.46,118.78,116.95,118.72,59569.04332129964,101.4355,102.5754,100.9951,102.5236,59569.0433
2020-03-17 11:10:00,118.87,120.31,118.52,119.92,109381.7689530686,102.6532,103.8967,102.3509,103.5599,109381.769
2020-03-17 11:20:00,120.12,120.27,118.38,118.82,88011.0559566787,103.7326,103.8622,102.23,102.61,88011.056
2020-03-17 11:30:00,119.03,120.1,118.37,118.37,112761.73285198557,102.7913,103.7153,102.2214,102.2214,112761.7329
2020-03-17 11:40:00,118.57,120.26,118.37,119.98,52408.61913357401,102.3941,103.8535,102.2214,103.6117,52408.6191
2020-03-17 11:50:00,119.97,120.2,118.46,119.13,90939.75631768952,103.6031,103.8017,102.2991,102.8777,90939.7563
2020-03-17 12:00:00,119.26,120.18,118.11,119.9,67757.2202166065,102.9899,103.7844,101.9968,103.5426,67757.2202
2020-03-17 12:10:00,119.9,120.2,117.45,118.07,95916.06498194946,103.5426,103.8017,101.4269,101.9623,95916.065
2020-03-17 12:20:00,117.99,118.54,116.78,117.57,71119.13357400722,101.8932,102.3682,100.8483,101.5305,71119.1336
2020-03-17 12:30:00,117.56,118.17,116.96,117.16,48695.84837545126,101.5219,102.0487,101.0037,101.1764,48695.8484
2020-03-17 12:40:00,117.18,117.27,116.38,116.95,45756.99458483755,101.1937,101.2714,100.5029,100.9951,45756.9946
2020-03-17 12:50:00,116.84,116.89,116.12,116.3,67342.05776173285,100.9001,100.9433,100.2783,100.4338,67342.0578
2020-03-17 13:00:00,116.34,117.18,115.57,115.87,52537.229241877256,100.4683,101.1937,99.8034,100.0624,52537.2292
2020-03-17 13:10:00,115.73,115.9,114.75,115.76,42553.02346570397,99.9415,100.0883,99.0952,99.9674,42553.0235
2020-03-17 13:20:00,115.75,115.77,114.64,114.84,60895.75812274368,99.9588,99.9761,99.0002,99.1729,60895.7581
2020-03-17 13:30:00,115.01,115.37,114.47,115.24,78783.84476534296,99.3198,99.6306,98.8534,99.5184,78783.8448
2020-03-17 13:40:00,115.32,116.83,115.04,116.39,49606.2725631769,99.5875,100.8915,99.3457,100.5115,49606.2726
2020-03-17 13:50:00,116.24,116.29,114.97,115.26,57747.06678700361,100.382,100.4251,99.2852,99.5356,57747.0668
2020-03-17 14:00:00,115.39,116.31,114.47,115.72,55610.33393501805,99.6479,100.4424,98.8534,99.9329,55610.3339
2020-03-17 14:10:00,115.86,116.26,115.46,115.97,79467.50902527076,100.0538,100.3992,99.7084,100.1488,79467.509
2020-03-17 14:20:00,115.97,116.1,114.85,115.65,68919.2238267148,100.1488,100.2611,99.1816,99.8724,68919.2238
2020-03-17 14:30:00,115.74,116.83,115.56,116.4,77178.47472924188,99.9502,100.8915,99.7947,100.5201,77178.4747
2020-03-17 14:40:00,116.41,116.92,115.1,115.22,64672.83393501805,100.5288,100.9692,99.3975,99.5011,64672.8339
2020-03-17 14:50:00,115.23,115.54,114.36,115.36,61662.90613718412,99.5097,99.7774,98.7584,99.622,61662.9061
2020-03-17 15:00:00,115.14,115.14,112.69,114.16,128563.85379061372,99.432,99.432,97.3163,98.5857,128563.8538
2020-03-17 15:10:00,113.8,114.95,113.72,114.62,104142.59927797834,98.2748,99.2679,98.2057,98.983,104142.5993
2020-03-17 15:20:00,114.62,115.36,113.96,114.28,125678.02346570395,98.983,99.622,98.413,98.6893,125678.0235
2020-03-17 15:30:00,114.25,116.32,114.24,116.18,135332.80685920577,98.6634,100.451,98.6548,100.3301,135332.8069
2020-03-17 15:40:00,116.31,118.1,116.17,117.93,204183.2129963899,100.4424,101.9882,100.3215,101.8414,204183.213
2020-03-17 15:50:00,118.0,118.51,114.98,116.62,499199.0072202166,101.9018,102.3423,99.2938,100.7101,499199.0072
2020-03-18 09:30:00,110.09,112.57,109.2,110.55,134983.07761732853,95.071,97.2126,94.3024,95.4682,134983.0776
2020-03-18 09:40:00,110.37,112.45,110.14,112.13,84393.05054151625,95.3128,97.109,95.1141,96.8327,84393.0505
2020-03-18 09:50:00,112.13,115.63,111.96,114.48,52842.96028880867,96.8327,99.8552,96.6858,98.8621,52842.9603
2020-03-18 10:00:00,114.47,115.62,114.07,114.2,51043.546931407946,98.8534,99.8465,98.508,98.6203,51043.5469
2020-03-18 10:10:00,114.27,114.53,112.61,112.75,68933.88989169676,98.6807,98.9052,97.2472,97.3681,68933.8899
2020-03-18 10:20:00,112.73,112.99,111.41,111.86,71642.59927797834,97.3508,97.5753,96.2109,96.5995,71642.5993
2020-03-18 10:30:00,111.92,112.01,110.3,110.42,97985.1083032491,96.6513,96.729,95.2523,95.3559,97985.1083
2020-03-18 10:40:00,110.35,111.41,110.31,110.59,114044.44945848377,95.2955,96.2109,95.261,95.5028,114044.4495
2020-03-18 10:50:00,110.6,110.73,108.94,108.98,81626.80505415163,95.5114,95.6237,94.0779,94.1124,81626.8051
2020-03-18 11:00:00,108.94,109.55,108.55,108.58,47902.75270758123,94.0779,94.6046,93.7411,93.767,47902.7527
2020-03-18 11:10:00,108.72,108.89,107.32,107.66,65004.51263537906,93.8879,94.0347,92.6789,92.9725,65004.5126
2020-03-18 11:20:00,107.67,108.55,107.45,108.42,64341.15523465704,92.9811,93.7411,92.7911,93.6288,64341.1552
2020-03-18 11:30:00,108.43,109.15,107.87,108.63,41424.86462093863,93.6374,94.2592,93.1538,93.8101,41424.8646
2020-03-18 11:40:00,108.65,109.18,107.96,108.99,75029.3321299639,93.8274,94.2851,93.2316,94.121,75029.3321
2020-03-18 11:50:00,109.08,110.51,109.07,110.41,80650.94765342961,94.1988,95.4337,94.1901,95.3473,80650.9477
2020-03-18 12:00:00,110.41,111.56,109.94,110.93,110405.00902527076,95.3473,96.3404,94.9414,95.7964,110405.009
2020-03-18 12:10:00,111.12,112.01,110.42,110.74,58593.18592057762,95.9604,96.729,95.3559,95.6323,58593.1859
2020-03-18 12:20:00,110.81,113.18,110.45,112.78,86182.31046931408,95.6927,97.7394,95.3819,97.394,86182.3105
2020-03-18 12:30:00,112.78,113.26,111.38,111.63,83507.44584837546,97.394,97.8085,96.185,96.4009,83507.4458
2020-03-18 12:40:00,111.63,112.26,111.38,111.62,51490.29783393502,96.4009,96.9449,96.185,96.3922,51490.2978
2020-03-18 12:50:00,111.62,112.29,111.39,111.64,20988.26714801444,96.3922,96.9708,96.1936,96.4095,20988.2671
2020-03-18 13:00:00,111.64,111.64,111.64,111.64,0.0,96.4095,96.4095,96.4095,96.4095,0.0
2020-03-18 13:10:00,110.09,111.49,109.46,111.0,89253.15884476535,95.071,96.28,94.5269,95.8568,89253.1588
2020-03-18 13:20:00,110.91,111.1,109.29,109.76,73999.32310469315,95.7791,95.9432,94.3801,94.786,73999.3231
2020-03-18 13:30:00,109.69,111.42,108.73,111.01,165462.5451263538,94.7255,96.2195,93.8965,95.8655,165462.5451
2020-03-18 13:40:00,111.01,113.69,110.91,113.41,131313.17689530685,95.8655,98.1798,95.7791,97.938,131313.1769
2020-03-18 13:50:00,113.6,114.82,113.21,113.9,81151.85018050541,98.1021,99.1557,97.7653,98.3612,81151.8502
2020-03-18 14:00:00,114.12,115.43,113.46,115.24,79440.43321299639,98.5512,99.6825,97.9812,99.5184,79440.4332
2020-03-18 14:10:00,115.24,115.44,113.57,113.65,129620.93862815884,99.5184,99.6911,98.0762,98.1453,129620.9386
2020-03-18 14:20:00,113.65,114.48,113.44,114.28,138390.11732851987,98.1453,98.8621,97.9639,98.6893,138390.1173
2020-03-18 14:30:00,114.26,114.87,113.25,113.5,92756.09205776174,98.6721,99.1989,97.7999,98.0158,92756.0921
2020-03-18 14:40:00,113.51,113.72,112.2,112.95,178856.04693140794,98.0244,98.2057,96.8931,97.5408,178856.0469
2020-03-18 14:50:00,112.93,114.17,112.61,113.98,138384.47653429603,97.5235,98.5944,97.2472,98.4303,138384.4765
2020-03-18 15:00:00,113.98,114.58,113.01,113.97,155723.1498194946,98.4303,98.9484,97.5926,98.4216,155723.1498
2020-03-18 15:10:00,114.18,114.5,112.77,113.37,121136.0559566787,98.603,98.8793,97.3853,97.9035,121136.056
2020-03-18 15:20:00,113.28,113.42,111.32,111.42,120323.78158844766,97.8258,97.9467,96.1332,96.2195,120323.7816
2020-03-18 15:30:00,111.32,112.44,111.24,112.04,170961.1913357401,96.1332,97.1004,96.0641,96.7549,170961.1913
2020-03-18 15:40:00,112.09,113.25,111.86,113.15,177320.62274368232,96.7981,97.7999,96.5995,97.7135,177320.6227
2020-03-18 15:50:00,113.15,113.66,111.3,113.55,629758.5740072202,97.7135,98.1539,96.1159,98.0589,629758.574
2020-03-19 09:30:00,113.18,113.46,110.86,111.42,203913.58303249092,97.7394,97.9812,95.7359,96.2195,203913.583
2020-03-19 09:40:00,111.46,111.91,110.24,111.25,151715.9296028881,96.2541,96.6427,95.2005,96.0727,151715.9296
2020-03-19 09:50:00,111.15,112.81,111.14,111.93,91435.01805054152,95.9864,97.4199,95.9777,96.6599,91435.0181
2020-03-19 10:00:00,112.27,113.15,111.02,113.15,92660.19855595668,96.9536,97.7135,95.8741,97.7135,92660.1986
2020-03-19 10:10:00,113.15,114.77,112.44,113.5,148227.66245487364,97.7135,99.1125,97.1004,98.0158,148227.6625
2020-03-19 10:20:00,113.5,114.41,113.18,114.01,87343.18592057763,98.0158,98.8016,97.7394,98.4562,87343.1859
2020-03-19 10:30:00,113.86,113.86,111.3,111.44,84257.6714801444,98.3266,98.3266,96.1159,96.2368,84257.6715
2020-03-19 10:40:00,111.38,112.55,111.27,111.36,79829.64801444043,96.185,97.1954,96.09,96.1677,79829.648
2020-03-19 10:50:00,111.45,112.78,111.37,111.54,57609.43140794224,96.2454,97.394,96.1763,96.3231,57609.4314
2020-03-19 11:00:00,111.53,112.45,111.41,111.79,39299.41335740072,96.3145,97.109,96.2109,96.539,39299.4134
2020-03-19 11:10:00,111.82,112.99,111.46,111.87,66306.40794223826,96.5649,97.5753,96.2541,96.6081,66306.4079
2020-03-19 11:20:00,112.04,113.65,112.04,113.43,52363.4927797834,96.7549,98.1453,96.7549,97.9553,52363.4928
2020-03-19 11:30:00,113.53,113.96,112.45,112.49,89650.27075812274,98.0417,98.413,97.109,97.1435,89650.2708
2020-03-19 11:40:00,112.55,113.46,112.4,113.32,115180.50541516246,97.1954,97.9812,97.0658,97.8603,115180.5054
2020-03-19 11:50:00,113.32,113.64,112.18,112.94,51880.64079422383,97.8603,98.1367,96.8758,97.5322,51880.6408
2020-03-19 12:00:00,112.77,113.26,112.27,112.39,285023.6913357401,97.3853,97.8085,96.9536,97.0572,285023.6913
2020-03-19 12:10:00,112.31,112.38,110.93,111.46,116405.68592057764,96.9881,97.0486,95.7964,96.2541,116405.6859
2020-03-19 12:20:00,111.45,111.94,110.6,111.23,37528.20397111913,96.2454,96.6686,95.5114,96.0554,37528.204
2020-03-19 12:30:00,110.99,111.26,110.05,110.97,153604.46750902527,95.8482,96.0813,95.0364,95.8309,153604.4675
2020-03-19 12:40:00,111.11,112.09,110.36,110.36,33095.6678700361,95.9518,96.7981,95.3041,95.3041,33095.6679
2020-03-19 12:50:00,110.36,111.27,110.18,110.72,41739.62093862816,95.3041,96.09,95.1487,95.615,41739.6209
2020-03-19 13:00:00,110.77,111.22,110.14,110.6,84406.58844765343,95.6582,96.0468,95.1141,95.5114,84406.5884
2020-03-19 13:10:00,110.56,111.37,110.25,111.04,79087.31949458484,95.4768,96.1763,95.2091,95.8914,79087.3195
2020-03-19 13:20:00,111.24,111.37,109.85,110.06,51429.37725631769,96.0641,96.1763,94.8637,95.0451,51429.3773
2020-03-19 13:30:00,109.88,111.29,109.86,110.76,72094.99097472924,94.8896,96.1073,94.8723,95.6496,72094.991
2020-03-19 13:40:00,110.9,111.68,110.62,110.62,79795.80324909747,95.7705,96.444,95.5287,95.5287,79795.8032
2020-03-19 13:50:00,110.68,111.78,110.6,111.34,67626.35379061372,95.5805,96.5304,95.5114,96.1504,67626.3538
2020-03-19 14:00:00,111.36,111.37,109.31,109.44,63035.87545126354,96.1677,96.1763,94.3974,94.5096,63035.8755
2020-03-19 14:10:00,109.43,111.2,109.24,111.1,110323.78158844766,94.501,96.0295,94.3369,95.9432,110323.7816
2020-03-19 14:20:00,111.1,111.82,110.35,111.1,60518.95306859206,95.9432,96.5649,95.2955,95.9432,60518.9531
2020-03-19 14:30:00,111.1,111.78,110.97,111.7,56948.33032490975,95.9432,96.5304,95.8309,96.4613,56948.3303
2020-03-19 14:40:00,111.69,111.92,110.97,111.45,131651.62454873646,96.4527,96.6513,95.8309,96.2454,131651.6245
2020-03-19 14:50:00,111.46,111.79,110.53,110.94,61776.85018050542,96.2541,96.539,95.4509,95.805,61776.8502
2020-03-19 15:00:00,110.85,110.98,109.18,109.18,100956.678700361,95.7273,95.8395,94.2851,94.2851,100956.6787
2020-03-19 15:10:00,109.18,111.1,108.7,110.74,199531.8140794224,94.2851,95.9432,93.8706,95.6323,199531.8141
2020-03-19 15:20:00,110.8,111.13,110.17,110.18,87618.45667870036,95.6841,95.9691,95.1401,95.1487,87618.4567
2020-03-19 15:30:00,110.34,111.03,108.65,109.33,162725.63176895308,95.2869,95.8827,93.8274,94.4146,162725.6318
2020-03-19 15:40:00,109.32,111.0,108.83,110.45,140209.83754512636,94.406,95.8568,93.9829,95.3819,140209.8375
2020-03-19 15:50:00,110.22,110.35,108.14,110.1,435691.5613718412,95.1832,95.2955,93.387,95.0796,435691.5614
2020-03-20 09:30:00,110.48,115.23,109.93,112.33,534925.5415162455,95.4078,99.5097,94.9328,97.0054,534925.5415
2020-03-20 09:40:00,112.32,112.56,110.06,110.07,135166.96750902527,96.9967,97.204,95.0451,95.0537,135166.9675
2020-03-20 09:50:00,109.96,110.95,109.29,110.82,110487.36462093864,94.9587,95.8136,94.3801,95.7014,110487.3646
2020-03-20 10:00:00,110.8,111.64,110.5,111.23,193150.9476534296,95.6841,96.4095,95.425,96.0554,193150.9477
2020-03-20 10:10:00,110.92,111.76,110.62,111.07,66559.1155234657,95.7877,96.5131,95.5287,95.9173,66559.1155
2020-03-20 10:20:00,110.92,112.08,110.92,111.86,213662.0036101083,95.7877,96.7895,95.7877,96.5995,213662.0036
2020-03-20 10:30:00,111.85,113.56,111.83,113.25,57256.31768953069,96.5909,98.0676,96.5736,97.7999,57256.3177
2020-03-20 10:40:00,113.3,113.6,112.16,112.87,128465.70397111912,97.843,98.1021,96.8586,97.4717,128465.704
2020-03-20 10:50:00,112.87,113.23,112.57,112.71,64579.19675090253,97.4717,97.7826,97.2126,97.3335,64579.1968
2020-03-20 11:00:00,112.62,113.15,111.84,112.16,49977.4368231047,97.2558,97.7135,96.5822,96.8586,49977.4368
2020-03-20 11:10:00,112.25,112.66,111.63,112.2,109109.88267148015,96.9363,97.2904,96.4009,96.8931,109109.8827
2020-03-20 11:20:00,112.29,112.3,110.2,110.29,80869.81046931408,96.9708,96.9795,95.166,95.2437,80869.8105
2020-03-20 11:30:00,110.44,111.09,109.14,110.87,62562.04873646209,95.3732,95.9345,94.2506,95.7446,62562.0487
2020-03-20 11:40:00,110.96,111.3,110.1,110.69,64898.46570397112,95.8223,96.1159,95.0796,95.5891,64898.4657
2020-03-20 11:50:00,110.64,110.85,109.83,110.11,86339.12454873646,95.5459,95.7273,94.8464,95.0882,86339.1245
2020-03-20 12:00:00,110.11,110.38,109.6,109.75,248911.32671480143,95.0882,95.3214,94.6478,94.7773,248911.3267
2020-03-20 12:10:00,109.82,110.79,109.78,110.54,64089.57581227437,94.8378,95.6755,94.8033,95.4596,64089.5758
2020-03-20 12:20:00,110.65,110.74,109.27,109.5,116961.86823104692,95.5546,95.6323,94.3628,94.5615,116961.8682
2020-03-20 12:30:00,109.5,110.49,109.4,109.88,62210.06317689531,94.5615,95.4164,94.4751,94.8896,62210.0632
2020-03-20 12:40:00,109.84,111.02,109.67,110.68,49935.69494584838,94.8551,95.8741,94.7083,95.5805,49935.6949
2020-03-20 12:50:00,110.74,111.09,110.53,110.74,53894.40433212997,95.6323,95.9345,95.4509,95.6323,53894.4043
2020-03-20 13:00:00,110.74,111.27,110.52,111.24,75966.8321299639,95.6323,96.09,95.4423,96.0641,75966.8321
2020-03-20 13:10:00,111.31,112.26,111.01,112.04,56308.6642599278,96.1245,96.9449,95.8655,96.7549,56308.6643
2020-03-20 13:20:00,112.04,112.16,111.43,111.63,63579.648014440434,96.7549,96.8586,96.2282,96.4009,63579.648
2020-03-20 13:30:00,111.69,112.11,111.14,111.82,52195.39711191336,96.4527,96.8154,95.9777,96.5649,52195.3971
2020-03-20 13:40:00,111.82,112.04,111.42,111.5,64941.3357400722,96.5649,96.7549,96.2195,96.2886,64941.3357
2020-03-20 13:50:00,111.62,111.99,110.84,111.7,73330.3249097473,96.3922,96.7118,95.7186,96.4613,73330.3249
2020-03-20 14:00:00,111.53,111.69,110.83,111.16,101974.27797833936,96.3145,96.4527,95.71,95.995,101974.278
2020-03-20 14:10:00,111.18,111.36,110.59,110.95,69121.1642599278,96.0123,96.1677,95.5028,95.8136,69121.1643
2020-03-20 14:20:00,111.07,111.31,109.38,110.12,86421.48014440434,95.9173,96.1245,94.4578,95.0969,86421.4801
2020-03-20 14:30:00,110.13,110.78,109.68,109.82,52604.91877256318,95.1055,95.6668,94.7169,94.8378,52604.9188
2020-03-20 14:40:00,109.97,110.29,109.43,110.19,365875.4512635379,94.9673,95.2437,94.501,95.1573,365875.4513
2020-03-20 14:50:00,110.26,110.64,108.89,109.36,116027.75270758122,95.2178,95.5459,94.0347,94.4406,116027.7527
2020-03-20 15:00:00,109.3,109.73,108.69,109.04,60893.50180505416,94.3887,94.7601,93.862,94.1642,60893.5018
2020-03-20 15:10:00,108.83,109.6,108.43,108.71,84001.57942238268,93.9829,94.6478,93.6374,93.8792,84001.5794
2020-03-20 15:20:00,108.67,110.7,108.64,110.35,139106.49819494586,93.8447,95.5977,93.8188,95.2955,139106.4982
2020-03-20 15:30:00,110.38,111.17,109.76,110.26,130482.85198555957,95.3214,96.0036,94.786,95.2178,130482.852
2020-03-20 15:40:00,110.23,110.81,108.14,108.29,125867.55415162456,95.1919,95.6927,93.387,93.5165,125867.5542
2020-03-20 15:50:00,108.38,110.09,107.8,109.62,427800.0902527076,93.5943,95.071,93.0934,94.6651,427800.0903
2020-03-23 09:30:00,120.51,121.41,114.35,116.36,1071944.9458483756,104.0694,104.8466,98.7498,100.4856,1071944.9458
2020-03-23 09:40:00,115.96,116.93,113.9,114.09,377446.97653429606,100.1401,100.9778,98.3612,98.5253,377446.9765
2020-03-23 09:50:00,113.97,115.05,112.59,113.56,358832.3555956679,98.4216,99.3543,97.2299,98.0676,358832.3556
2020-03-23 10:00:00,113.55,114.2,113.02,114.05,164227.21119133575,98.0589,98.6203,97.6012,98.4907,164227.2112
2020-03-23 10:10:00,114.14,115.13,113.74,114.02,222748.1949458484,98.5684,99.4234,98.223,98.4648,222748.1949
2020-03-23 10:20:00,113.95,114.25,112.91,113.38,206203.74548736465,98.4044,98.6634,97.5062,97.9121,206203.7455
2020-03-23 10:30:00,113.25,114.08,112.7,113.59,158834.6119133574,97.7999,98.5166,97.3249,98.0935,158834.6119
2020-03-23 10:40:00,113.57,114.64,113.45,114.12,137292.4187725632,98.0762,99.0002,97.9726,98.5512,137292.4188
2020-03-23 10:50:00,114.23,114.36,111.15,111.15,139332.12996389891,98.6462,98.7584,95.9864,95.9864,139332.13
2020-03-23 11:00:00,111.35,111.93,111.13,111.6,173181.40794223826,96.1591,96.6599,95.9691,96.375,173181.4079
2020-03-23 11:10:00,111.79,112.02,111.02,111.32,98599.95487364622,96.539,96.7377,95.8741,96.1332,98599.9549
2020-03-23 11:20:00,111.32,111.33,110.36,110.43,117795.57761732853,96.1332,96.1418,95.3041,95.3646,117795.5776
2020-03-23 11:30:00,110.41,110.89,110.29,110.65,110785.19855595668,95.3473,95.7618,95.2437,95.5546,110785.1986
2020-03-23 11:40:00,110.5,110.68,109.25,109.98,173876.35379061374,95.425,95.5805,94.3456,94.976,173876.3538
2020-03-23 11:50:00,110.03,111.04,109.75,110.79,140045.1263537906,95.0192,95.8914,94.7773,95.6755,140045.1264
2020-03-23 12:00:00,110.66,111.23,109.61,109.75,147582.35559566788,95.5632,96.0554,94.6564,94.7773,147582.3556
2020-03-23 12:10:00,109.76,111.23,109.51,110.88,250974.72924187727,94.786,96.0554,94.5701,95.7532,250974.7292
2020-03-23 12:20:00,110.91,111.51,109.95,110.86,283727.4368231047,95.7791,96.2972,94.9501,95.7359,283727.4368
2020-03-23 12:30:00,110.93,110.97,109.47,110.37,70820.1714801444,95.7964,95.8309,94.5355,95.3128,70820.1715
2020-03-23 12:40:00,110.37,111.96,110.36,111.78,163458.93501805054,95.3128,96.6858,95.3041,96.5304,163458.935
2020-03-23 12:50:00,111.84,112.25,111.49,112.17,153053.92599277978,96.5822,96.9363,96.28,96.8672,153053.926
2020-03-23 13:00:00,112.26,112.26,110.88,111.33,97833.93501805054,96.9449,96.9449,95.7532,96.1418,97833.935
2020-03-23 13:10:00,111.46,112.56,111.28,111.81,84574.68411552347,96.2541,97.204,96.0986,96.5563,84574.6841
2020-03-23 13:20:00,111.74,111.74,110.23,110.29,69244.13357400722,96.4959,96.4959,95.1919,95.2437,69244.1336
2020-03-23 13:30:00,110.22,110.29,109.25,109.39,126398.91696750902,95.1832,95.2437,94.3456,94.4665,126398.917
2020-03-23 13:40:00,109.43,110.72,109.04,110.48,127114.16967509026,94.501,95.615,94.1642,95.4078,127114.1697
2020-03-23 13:50:00,110.56,110.66,108.29,108.55,104488.9440433213,95.4768,95.5632,93.5165,93.7411,104488.944
2020-03-23 14:00:00,108.59,110.31,108.35,109.51,376598.6010830325,93.7756,95.261,93.5683,94.5701,376598.6011
2020-03-23 14:10:00,109.43,110.38,109.17,109.37,126581.67870036102,94.501,95.3214,94.2765,94.4492,126581.6787
2020-03-23 14:20:00,109.45,110.41,109.27,109.77,137700.81227436825,94.5183,95.3473,94.3628,94.7946,137700.8123
2020-03-23 14:30:00,109.75,109.91,109.03,109.55,110548.28519855595,94.7773,94.9155,94.1556,94.6046,110548.2852
2020-03-23 14:40:00,109.65,111.31,109.28,111.08,140615.9747292419,94.691,96.1245,94.3715,95.9259,140615.9747
2020-03-23 14:50:00,110.88,110.89,109.12,109.53,115260.6046931408,95.7532,95.7618,94.2333,94.5874,115260.6047
2020-03-23 15:00:00,109.57,109.93,108.8,108.88,150372.29241877256,94.6219,94.9328,93.957,94.026,150372.2924
2020-03-23 15:10:00,108.81,109.71,108.46,108.73,194538.58303249092,93.9656,94.7428,93.6633,93.8965,194538.583
2020-03-23 15:20:00,108.73,108.81,107.44,107.52,134273.46570397113,93.8965,93.9656,92.7825,92.8516,134273.4657
2020-03-23 15:30:00,107.52,107.7,106.01,107.01,258965.4783393502,92.8516,93.007,91.5476,92.4112,258965.4783
2020-03-23 15:40:00,106.97,107.82,106.32,107.2,156964.12454873646,92.3766,93.1106,91.8153,92.5752,156964.1245
2020-03-23 15:50:00,107.0,108.79,106.99,107.61,409974.0523465704,92.4025,93.9483,92.3939,92.9293,409974.0523
2020-03-24 09:30:00,111.46,113.28,111.08,112.36,325925.0902527076,96.2541,97.8258,95.9259,97.0313,325925.0903
2020-03-24 09:40:00,112.5,112.86,111.78,112.16,142352.21119133575,97.1522,97.4631,96.5304,96.8586,142352.2112
2020-03-24 09:50:00,112.01,113.34,112.0,112.81,120719.7653429603,96.729,97.8776,96.7204,97.4199,120719.7653
2020-03-24 10:00:00,112.87,113.23,112.52,112.71,106268.05054151623,97.4717,97.7826,97.1695,97.3335,106268.0505
2020-03-24 10:10:00,112.76,114.14,112.33,113.14,148655.23465703972,97.3767,98.5684,97.0054,97.7049,148655.2347
2020-03-24 10:20:00,113.02,114.25,113.02,113.73,95410.6498194946,97.6012,98.6634,97.6012,98.2144,95410.6498
2020-03-24 10:30:00,113.76,113.89,112.95,113.17,83055.05415162456,98.2403,98.3525,97.5408,97.7308,83055.0542
2020-03-24 10:40:00,113.04,113.51,112.68,112.92,110248.19494584836,97.6185,98.0244,97.3076,97.5149,110248.1949
2020-03-24 10:50:00,112.88,113.36,112.73,113.31,84132.44584837546,97.4803,97.8949,97.3508,97.8517,84132.4458
2020-03-24 11:00:00,113.34,114.1,112.92,113.0,90833.7093862816,97.8776,98.5339,97.5149,97.584,90833.7094
2020-03-24 11:10:00,113.0,113.87,112.77,113.73,89363.71841155236,97.584,98.3353,97.3853,98.2144,89363.7184
2020-03-24 11:20:00,113.81,114.57,113.65,114.5,69990.97472924188,98.2835,98.9398,98.1453,98.8793,69990.9747
2020-03-24 11:30:00,114.54,115.89,114.04,115.79,114307.31046931408,98.9139,100.0797,98.4821,99.9933,114307.3105
2020-03-24 11:40:00,115.87,117.0,115.62,115.94,176917.87003610109,100.0624,101.0383,99.8465,100.1229,176917.87
2020-03-24 11:50:00,116.03,116.04,114.77,114.77,60559.56678700361,100.2006,100.2092,99.1125,99.1125,60559.5668
2020-03-24 12:00:00,114.74,115.29,114.45,114.68,76209.38628158845,99.0866,99.5616,98.8362,99.0348,76209.3863
2020-03-24 12:10:00,114.75,115.19,114.42,115.08,96771.2093862816,99.0952,99.4752,98.8102,99.3802,96771.2094
2020-03-24 12:20:00,115.06,115.3,114.64,115.28,109352.4368231047,99.3629,99.5702,99.0002,99.5529,109352.4368
2020-03-24 12:30:00,115.2,115.45,114.77,114.87,127661.32671480144,99.4838,99.6997,99.1125,99.1989,127661.3267
2020-03-24 12:40:00,114.81,115.18,114.21,114.76,67669.2238267148,99.147,99.4666,98.6289,99.1039,67669.2238
2020-03-24 12:50:00,114.7,114.81,113.34,113.47,66965.25270758122,99.052,99.147,97.8776,97.9898,66965.2527
2020-03-24 13:00:00,113.49,114.12,112.83,112.94,54989.84657039712,98.0071,98.5512,97.4372,97.5322,54989.8466
2020-03-24 13:10:00,112.87,113.26,112.55,112.84,53026.85018050542,97.4717,97.8085,97.1954,97.4458,53026.8502
2020-03-24 13:20:00,112.79,113.57,112.45,113.1,49655.91155234657,97.4026,98.0762,97.109,97.6703,49655.9116
2020-03-24 13:30:00,113.19,113.57,113.04,113.28,53655.23465703971,97.748,98.0762,97.6185,97.8258,53655.2347
2020-03-24 13:40:00,113.23,113.38,112.65,112.8,38220.893501805054,97.7826,97.9121,97.2817,97.4113,38220.8935
2020-03-24 13:50:00,112.89,112.98,111.95,112.08,68139.66606498195,97.489,97.5667,96.6772,96.7895,68139.6661
2020-03-24 14:00:00,112.2,112.48,111.55,111.62,47408.61913357401,96.8931,97.1349,96.3318,96.3922,47408.6191
2020-03-24 14:10:00,111.74,112.51,110.92,112.11,79839.80144404332,96.4959,97.1608,95.7877,96.8154,79839.8014
2020-03-24 14:20:00,112.35,112.86,112.11,112.25,47859.88267148015,97.0226,97.4631,96.8154,96.9363,47859.8827
2020-03-24 14:30:00,112.27,113.15,112.09,112.73,42337.54512635379,96.9536,97.7135,96.7981,97.3508,42337.5451
2020-03-24 14:40:00,112.79,113.09,112.02,112.52,90346.34476534296,97.4026,97.6617,96.7377,97.1695,90346.3448
2020-03-24 14:50:00,112.45,113.86,112.4,113.77,66626.80505415163,97.109,98.3266,97.0658,98.2489,66626.8051
2020-03-24 15:00:00,113.83,114.37,113.62,114.37,58797.38267148015,98.3007,98.7671,98.1194,98.7671,58797.3827
2020-03-24 15:10:00,114.25,114.58,113.86,114.21,71943.81768953068,98.6634,98.9484,98.3266,98.6289,71943.8177
2020-03-24 15:20:00,114.19,114.53,113.85,114.24,92531.58844765344,98.6116,98.9052,98.318,98.6548,92531.5884
2020-03-24 15:30:00,114.24,114.37,113.38,113.62,94633.34837545129,98.6548,98.7671,97.9121,98.1194,94633.3484
2020-03-24 15:40:00,113.65,114.28,112.7,113.2,193249.0974729242,98.1453,98.6893,97.3249,97.7567,193249.0975
2020-03-24 15:50:00,113.24,114.78,113.23,114.42,489988.7184115524,97.7912,99.1211,97.7826,98.8102,489988.7184
2020-03-25 09:30:00,112.27,115.23,109.72,114.96,353703.74548736465,96.9536,99.5097,94.7514,99.2766,353703.7455
2020-03-25 09:40:00,114.7,115.31,113.84,114.51,191383.12274368232,99.052,99.5788,98.3094,98.888,191383.1227
2020-03-25 09:50:00,114.52,115.04,113.06,113.33,141007.44584837544,98.8966,99.3457,97.6358,97.8689,141007.4458
2020-03-25 10:00:00,113.23,113.68,112.95,113.42,106296.25451263538,97.7826,98.1712,97.5408,97.9467,106296.2545
2020-03-25 10:10:00,113.44,113.44,112.28,112.87,105661.1010830325,97.9639,97.9639,96.9622,97.4717,105661.1011
2020-03-25 10:20:00,112.94,113.7,112.85,113.56,111458.7093862816,97.5322,98.1885,97.4544,98.0676,111458.7094
2020-03-25 10:30:00,113.85,114.34,113.11,113.65,137735.78519855597,98.318,98.7412,97.679,98.1453,137735.7852
2020-03-25 10:40:00,113.65,114.55,113.44,113.45,94504.73826714802,98.1453,98.9225,97.9639,97.9726,94504.7383
2020-03-25 10:50:00,113.73,114.45,112.99,113.99,53554.8285198556,98.2144,98.8362,97.5753,98.4389,53554.8285
2020-03-25 11:00:00,113.96,114.86,113.8,114.71,42970.44223826715,98.413,99.1902,98.2748,99.0607,42970.4422
2020-03-25 11:10:00,114.71,114.81,113.52,113.76,80092.50902527076,99.0607,99.147,98.033,98.2403,80092.509
2020-03-25 11:20:00,113.78,114.53,113.34,113.73,98099.0523465704,98.2576,98.9052,97.8776,98.2144,98099.0523
2020-03-25 11:30:00,113.82,114.25,113.32,113.58,98590.92960288808,98.2921,98.6634,97.8603,98.0848,98590.9296
2020-03-25 11:40:00,113.58,114.34,112.86,114.14,212319.49458483755,98.0848,98.7412,97.4631,98.5684,212319.4946
2020-03-25 11:50:00,114.0,114.32,113.47,113.96,110148.91696750902,98.4475,98.7239,97.9898,98.413,110148.917
2020-03-25 12:00:00,113.96,115.65,113.8,115.45,65416.29061371841,98.413,99.8724,98.2748,99.6997,65416.2906
2020-03-25 12:10:00,115.48,115.75,114.95,115.36,74583.7093862816,99.7256,99.9588,99.2679,99.622,74583.7094
2020-03-25 12:20:00,115.57,115.91,115.37,115.51,51896.43501805054,99.8034,100.097,99.6306,99.7515,51896.435
2020-03-25 12:30:00,115.3,116.23,114.85,116.18,70142.14801444043,99.5702,100.3733,99.1816,100.3301,70142.148
2020-03-25 12:40:00,116.12,116.54,115.71,116.26,40460.28880866426,100.2783,100.641,99.9243,100.3992,40460.2888
2020-03-25 12:50:00,116.26,116.77,115.07,115.08,164958.2581227437,100.3992,100.8396,99.3716,99.3802,164958.2581
2020-03-25 13:00:00,115.08,115.22,113.9,114.23,104914.25992779784,99.3802,99.5011,98.3612,98.6462,104914.2599
2020-03-25 13:10:00,114.21,114.9,113.85,114.71,152963.67328519857,98.6289,99.2248,98.318,99.0607,152963.6733
2020-03-25 13:20:00,114.71,116.3,114.66,116.13,109019.62996389891,99.0607,100.4338,99.0175,100.287,109019.63
2020-03-25 13:30:00,116.13,116.13,114.9,115.13,120989.3953068592,100.287,100.287,99.2248,99.4234,120989.3953
2020-03-25 13:40:00,115.11,116.03,115.0,116.03,148562.72563176896,99.4061,100.2006,99.3111,100.2006,148562.7256
2020-03-25 13:50:00,116.1,116.34,115.36,115.68,93066.3357400722,100.2611,100.4683,99.622,99.8983,93066.3357
2020-03-25 14:00:00,115.68,115.88,114.75,115.47,142119.81046931408,99.8983,100.0711,99.0952,99.717,142119.8105
2020-03-25 14:10:00,115.47,115.95,115.26,115.8,82846.34476534296,99.717,100.1315,99.5356,100.002,82846.3448
2020-03-25 14:20:00,115.69,116.47,115.57,116.29,112011.5072202166,99.907,100.5806,99.8034,100.4251,112011.5072
2020-03-25 14:30:00,116.2,116.38,115.43,115.9,89175.31588447654,100.3474,100.5029,99.6825,100.0883,89175.3159
2020-03-25 14:40:00,115.91,116.56,115.85,116.32,92700.81227436825,100.097,100.6583,100.0452,100.451,92700.8123
2020-03-25 14:50:00,116.46,117.31,115.99,117.08,64161.77797833935,100.5719,101.306,100.1661,101.1074,64161.778
2020-03-25 15:00:00,117.18,117.84,117.03,117.71,77125.4512635379,101.1937,101.7637,101.0642,101.6514,77125.4513
2020-03-25 15:10:00,117.65,117.82,117.15,117.51,139794.6750902527,101.5996,101.7464,101.1678,101.4787,139794.6751
2020-03-25 15:20:00,117.57,117.63,116.46,116.93,107595.89350180504,101.5305,101.5823,100.5719,100.9778,107595.8935
2020-03-25 15:30:00,117.01,117.72,117.01,117.45,146557.98736462093,101.0469,101.66,101.0469,101.4269,146557.9874
2020-03-25 15:40:00,117.41,117.83,116.13,116.74,260372.29241877256,101.3923,101.755,100.287,100.8137,260372.2924
2020-03-25 15:50:00,116.73,116.9,113.65,114.55,474786.77797833935,100.8051,100.9519,98.1453,98.9225,474786.778
2020-03-26 09:30:00,116.87,118.31,115.67,117.91,127576.71480144405,101.057,102.3022,100.0194,101.9563,127576.7148
2020-03-26 09:40:00,118.02,118.15,115.43,116.09,91491.42599277978,102.0514,102.1638,99.8119,100.3826,91491.426
2020-03-26 09:50:00,116.08,117.24,115.55,116.93,115900.27075812274,100.3739,101.377,99.9156,101.1089,115900.2708
2020-03-26 10:00:00,116.84,120.07,116.66,119.58,183079.8736462094,101.0311,103.824,100.8754,103.4003,183079.8736
2020-03-26 10:10:00,119.5,122.03,118.96,121.92,151683.2129963899,103.3312,105.5189,102.8642,105.4237,151683.213
2020-03-26 10:20:00,122.0,122.46,120.26,120.27,72076.94043321299,105.4929,105.8907,103.9883,103.997,72076.9404
2020-03-26 10:30:00,120.16,121.75,120.0,120.9,89070.39711191336,103.9019,105.2767,103.7635,104.5417,89070.3971
2020-03-26 10:40:00,120.81,121.09,120.02,120.37,65998.42057761733,104.4639,104.706,103.7808,104.0835,65998.4206
2020-03-26 10:50:00,120.42,121.22,120.08,120.75,54738.26714801444,104.1267,104.8184,103.8327,104.412,54738.2671
2020-03-26 11:00:00,120.89,121.02,119.45,119.89,88830.09927797834,104.5331,104.6455,103.2879,103.6684,88830.0993
2020-03-26 11:10:00,119.58,120.68,119.58,120.68,62081.45306859206,103.4003,104.3515,103.4003,104.3515,62081.4531
2020-03-26 11:20:00,120.77,121.15,120.35,121.15,33889.89169675091,104.4293,104.7579,104.0662,104.7579,33889.8917
2020-03-26 11:30:00,120.98,122.32,120.71,122.08,64432.53610108304,104.6109,105.7696,104.3775,105.5621,64432.5361
2020-03-26 11:40:00,122.3,122.42,120.51,120.88,31052.572202166062,105.7523,105.8561,104.2045,104.5244,31052.5722
2020-03-26 11:50:00,121.05,121.39,120.17,120.62,43074.23285198556,104.6714,104.9654,103.9105,104.2996,43074.2329
2020-03-26 12:00:00,120.76,121.44,120.53,121.44,53894.40433212997,104.4207,105.0087,104.2218,105.0087,53894.4043
2020-03-26 12:10:00,121.29,121.29,120.4,120.96,60540.38808664261,104.879,104.879,104.1094,104.5936,60540.3881
2020-03-26 12:20:00,120.95,121.74,120.74,121.39,56165.38808664261,104.585,105.2681,104.4034,104.9654,56165.3881
2020-03-26 12:30:00,121.33,121.69,121.19,121.34,52705.324909747294,104.9136,105.2249,104.7925,104.9222,52705.3249
2020-03-26 12:40:00,121.37,121.39,120.7,121.18,30987.138989169674,104.9482,104.9654,104.3688,104.7839,30987.139
2020-03-26 12:50:00,121.22,122.25,121.14,122.25,50768.2761732852,104.8184,105.7091,104.7493,105.7091,50768.2762
2020-03-26 13:00:00,122.32,122.32,121.5,121.82,42699.684115523465,105.7696,105.7696,105.0606,105.3373,42699.6841
2020-03-26 13:10:00,121.87,122.26,121.57,121.84,53192.68953068592,105.3805,105.7177,105.1211,105.3546,53192.6895
2020-03-26 13:20:00,121.78,122.28,121.37,121.95,66433.88989169676,105.3027,105.735,104.9482,105.4497,66433.8899
2020-03-26 13:30:00,121.89,122.32,121.3,122.32,57669.223826714806,105.3978,105.7696,104.8876,105.7696,57669.2238
2020-03-26 13:40:00,122.31,122.77,122.07,122.76,92687.27436823104,105.761,106.1587,105.5534,106.1501,92687.2744
2020-03-26 13:50:00,122.76,123.14,122.16,122.47,57903.88086642599,106.1501,106.4787,105.6313,105.8993,57903.8809
2020-03-26 14:00:00,122.54,123.04,122.37,122.86,97785.42418772564,105.9598,106.3922,105.8128,106.2365,97785.4242
2020-03-26 14:10:00,122.88,123.15,122.16,122.5,68533.39350180505,106.2538,106.4873,105.6313,105.9253,68533.3935
2020-03-26 14:20:00,122.44,122.92,122.28,122.45,94309.5667870036,105.8734,106.2884,105.735,105.882,94309.5668
2020-03-26 14:30:00,122.51,123.72,122.45,123.56,71981.04693140794,105.9339,106.9802,105.882,106.8418,71981.0469
2020-03-26 14:40:00,123.4,123.5,122.48,122.63,97412.00361010832,106.7035,106.79,105.908,106.0377,97412.0036
2020-03-26 14:50:00,122.76,123.08,122.23,122.61,96097.69855595668,106.1501,106.4268,105.6918,106.0204,96097.6986
2020-03-26 15:00:00,122.54,122.54,121.91,122.21,81543.32129963899,105.9598,105.9598,105.4151,105.6745,81543.3213
2020-03-26 15:10:00,122.28,122.57,121.87,122.4,103061.82310469316,105.735,105.9858,105.3805,105.8388,103061.8231
2020-03-26 15:20:00,122.35,122.52,121.92,122.42,116651.62454873646,105.7956,105.9426,105.4237,105.8561,116651.6245
2020-03-26 15:30:00,122.4,122.84,121.96,122.25,140109.43140794223,105.8388,106.2193,105.4583,105.7091,140109.4314
2020-03-26 15:40:00,122.31,122.58,121.32,121.46,165218.8628158845,105.761,105.9944,104.9049,105.026,165218.8628
2020-03-26 15:50:00,121.4,123.06,121.39,122.64,638842.5090252708,104.9741,106.4095,104.9654,106.0463,638842.509
2020-03-27 09:30:00,118.89,121.33,118.49,119.78,274916.5162454874,102.8037,104.9136,102.4578,103.5733,274916.5162
2020-03-27 09:40:00,119.74,120.25,118.52,120.16,113684.5667870036,103.5387,103.9797,102.4838,103.9019,113684.5668
2020-03-27 09:50:00,120.24,121.33,120.22,120.81,73100.18050541516,103.971,104.9136,103.9538,104.4639,73100.1805
2020-03-27 10:00:00,120.68,122.29,120.26,122.29,97842.96028880868,104.3515,105.7437,103.9883,105.7437,97842.9603
2020-03-27 10:10:00,122.23,122.47,121.17,121.45,76517.3736462094,105.6918,105.8993,104.7752,105.0173,76517.3736
2020-03-27 10:20:00,121.45,121.97,120.6,120.91,33138.537906137186,105.0173,105.467,104.2823,104.5504,33138.5379
2020-03-27 10:30:00,120.92,120.99,120.03,120.41,43078.74548736462,104.559,104.6196,103.7895,104.118,43078.7455
2020-03-27 10:40:00,120.41,121.59,120.29,121.53,49842.05776173285,104.118,105.1384,104.0143,105.0865,49842.0578
2020-03-27 10:50:00,121.45,122.36,121.2,122.15,64722.47292418773,105.0173,105.8042,104.8012,105.6226,64722.4729
2020-03-27 11:00:00,122.21,122.4,121.45,122.39,39233.98014440433,105.6745,105.8388,105.0173,105.8301,39233.9801
2020-03-27 11:10:00,122.31,123.07,121.9,123.07,33752.256317689535,105.761,106.4181,105.4064,106.4181,33752.2563
2020-03-27 11:20:00,123.06,123.09,122.15,122.44,46263.53790613719,106.4095,106.4354,105.6226,105.8734,46263.5379
2020-03-27 11:30:00,122.45,123.35,122.26,123.09,62524.81949458484,105.882,106.6602,105.7177,106.4354,62524.8195
2020-03-27 11:40:00,123.0,123.3,122.05,122.59,56912.229241877256,106.3576,106.617,105.5361,106.0031,56912.2292
2020-03-27 11:50:00,122.59,122.67,122.05,122.22,49275.72202166065,106.0031,106.0723,105.5361,105.6831,49275.722
2020-03-27 12:00:00,122.28,122.81,122.15,122.57,75363.26714801445,105.735,106.1933,105.6226,105.9858,75363.2671
2020-03-27 12:10:00,122.57,123.09,122.14,123.0,44144.85559566787,105.9858,106.4354,105.614,106.3576,44144.8556
2020-03-27 12:20:00,122.94,123.17,122.71,122.99,35265.11732851986,106.3057,106.5046,106.1068,106.349,35265.1173
2020-03-27 12:30:00,122.94,123.33,122.64,122.97,51886.28158844766,106.3057,106.643,106.0463,106.3317,51886.2816
2020-03-27 12:40:00,123.15,123.34,122.59,122.59,32744.81046931408,106.4873,106.6516,106.0031,106.0031,32744.8105
2020-03-27 12:50:00,122.72,123.56,122.56,123.52,41692.238267148015,106.1155,106.8418,105.9771,106.8072,41692.2383
2020-03-27 13:00:00,123.5,123.71,122.94,123.16,82144.62996389891,106.79,106.9715,106.3057,106.496,82144.63
2020-03-27 13:10:00,123.2,123.27,122.22,122.38,32066.78700361011,106.5305,106.5911,105.6831,105.8215,32066.787
2020-03-27 13:20:00,122.42,122.66,121.66,121.78,42976.08303249098,105.8561,106.0636,105.1989,105.3027,42976.083
2020-03-27 13:30:00,121.89,122.75,121.85,122.59,30961.19133574008,105.3978,106.1414,105.3632,106.0031,30961.1913
2020-03-27 13:40:00,122.6,123.22,122.27,122.81,50311.37184115524,106.0117,106.5478,105.7264,106.1933,50311.3718
2020-03-27 13:50:00,122.87,123.52,122.74,122.9,44940.20758122744,106.2452,106.8072,106.1328,106.2711,44940.2076
2020-03-27 14:00:00,122.92,123.13,122.1,122.23,65307.98736462094,106.2884,106.47,105.5794,105.6918,65307.9874
2020-03-27 14:10:00,122.24,123.25,122.19,122.95,39664.9368231047,105.7004,106.5738,105.6572,106.3144,39664.9368
2020-03-27 14:20:00,122.96,123.08,122.45,122.89,57346.57039711192,106.323,106.4268,105.882,106.2625,57346.5704
2020-03-27 14:30:00,122.97,123.32,122.83,123.07,41876.12815884477,106.3317,106.6343,106.2106,106.4181,41876.1282
2020-03-27 14:40:00,123.07,123.27,122.49,123.21,47091.60649819495,106.4181,106.5911,105.9166,106.5392,47091.6065
2020-03-27 14:50:00,123.28,124.06,123.0,124.06,47229.24187725632,106.5997,107.2742,106.3576,107.2742,47229.2419
2020-03-27 15:00:00,124.02,124.62,123.57,124.6,157677.12093862816,107.2396,107.7584,106.8505,107.7411,157677.1209
2020-03-27 15:10:00,124.59,125.43,124.49,124.97,220735.559566787,107.7325,108.4588,107.646,108.0611,220735.5596
2020-03-27 15:20:00,124.91,125.72,124.71,124.71,136098.82671480146,108.0092,108.7096,107.8362,107.8362,136098.8267
2020-03-27 15:30:00,124.72,124.84,122.96,123.36,146577.16606498195,107.8449,107.9486,106.323,106.6689,146577.1661
2020-03-27 15:40:00,123.39,123.41,121.92,122.27,159546.48014440434,106.6948,106.7121,105.4237,105.7264,159546.4801
2020-03-27 15:50:00,122.7,123.76,121.79,122.79,535354.2418772563,106.0982,107.0148,105.3113,106.176,535354.2419
2020-03-30 09:30:00,121.92,123.2,121.36,121.44,312190.8844765343,105.4237,106.5305,104.9395,105.0087,312190.8845
2020-03-30 09:40:00,121.45,121.53,119.21,121.01,164126.80505415163,105.0173,105.0865,103.0804,104.6369,164126.8051
2020-03-30 09:50:00,120.98,121.37,119.91,120.47,71436.14620938628,104.6109,104.9482,103.6857,104.1699,71436.1462
2020-03-30 10:00:00,120.55,121.73,120.37,120.75,65499.77436823105,104.2391,105.2594,104.0835,104.412,65499.7744
2020-03-30 10:10:00,120.83,121.92,120.28,121.88,178451.03790613718,104.4812,105.4237,104.0056,105.3891,178451.0379
2020-03-30 10:20:00,121.95,121.95,121.11,121.41,49493.45667870037,105.4497,105.4497,104.7233,104.9827,49493.4567
2020-03-30 10:30:00,121.49,122.56,121.42,122.07,64715.70397111914,105.0519,105.9771,104.9914,105.5534,64715.704
2020-03-30 10:40:00,122.08,122.26,121.52,121.86,61186.82310469314,105.5621,105.7177,105.0779,105.3719,61186.8231
2020-03-30 10:50:00,121.86,121.86,121.22,121.6,72081.45306859206,105.3719,105.3719,104.8184,105.147,72081.4531
2020-03-30 11:00:00,121.48,122.58,121.45,122.22,45129.738267148015,105.0433,105.9944,105.0173,105.6831,45129.7383
2020-03-30 11:10:00,122.25,122.66,121.91,122.03,46344.76534296029,105.7091,106.0636,105.4151,105.5189,46344.7653
2020-03-30 11:20:00,122.09,122.35,121.24,121.45,63282.94223826715,105.5707,105.7956,104.8357,105.0173,63282.9422
2020-03-30 11:30:00,121.52,121.52,121.02,121.39,65970.2166064982,105.0779,105.0779,104.6455,104.9654,65970.2166
2020-03-30 11:40:00,121.36,121.55,121.0,121.32,82197.65342960288,104.9395,105.1038,104.6282,104.9049,82197.6534
2020-03-30 11:50:00,121.37,122.45,121.16,122.09,69470.89350180505,104.9482,105.882,104.7666,105.5707,69470.8935
2020-03-30 12:00:00,122.08,122.16,121.51,121.72,35736.68772563177,105.5621,105.6313,105.0692,105.2508,35736.6877
2020-03-30 12:10:00,121.82,122.14,121.79,121.96,27292.41877256318,105.3373,105.614,105.3113,105.4583,27292.4188
2020-03-30 12:20:00,121.92,122.31,121.53,122.26,57115.29783393502,105.4237,105.761,105.0865,105.7177,57115.2978
2020-03-30 12:30:00,122.23,122.29,121.8,122.2,45185.01805054152,105.6918,105.7437,105.32,105.6658,45185.0181
2020-03-30 12:40:00,122.2,122.32,121.9,122.12,31612.138989169674,105.6658,105.7696,105.4064,105.5967,31612.139
2020-03-30 12:50:00,122.23,122.23,121.9,122.16,25613.71841155235,105.6918,105.6918,105.4064,105.6313,25613.7184
2020-03-30 13:00:00,122.13,122.38,121.83,122.27,73722.92418772563,105.6053,105.8215,105.3459,105.7264,73722.9242
2020-03-30 13:10:00,122.31,122.4,122.09,122.13,26678.70036101083,105.761,105.8388,105.5707,105.6053,26678.7004
2020-03-30 13:20:00,122.06,123.0,122.0,122.71,44479.91877256318,105.5448,106.3576,105.4929,106.1068,44479.9188
2020-03-30 13:30:00,122.68,122.86,121.84,122.08,48566.11010830325,106.0809,106.2365,105.3546,105.5621,48566.1101
2020-03-30 13:40:00,122.1,122.32,121.85,122.31,36611.010830324914,105.5794,105.7696,105.3632,105.761,36611.0108
2020-03-30 13:50:00,122.27,122.37,122.07,122.13,75179.37725631769,105.7264,105.8128,105.5534,105.6053,75179.3773
2020-03-30 14:00:00,122.05,122.33,121.99,122.08,46665.16245487365,105.5361,105.7783,105.4843,105.5621,46665.1625
2020-03-30 14:10:00,122.01,122.21,121.75,121.89,56636.95848375451,105.5016,105.6745,105.2767,105.3978,56636.9585
2020-03-30 14:20:00,121.93,122.28,121.53,122.22,89236.23646209386,105.4324,105.735,105.0865,105.6831,89236.2365
2020-03-30 14:30:00,122.23,122.78,122.15,122.69,43282.94223826715,105.6918,106.1674,105.6226,106.0895,43282.9422
2020-03-30 14:40:00,122.65,123.17,122.51,123.01,49705.55054151625,106.055,106.5046,105.9339,106.3663,49705.5505
2020-03-30 14:50:00,123.04,123.17,122.47,122.73,63493.90794223827,106.3922,106.5046,105.8993,106.1241,63493.9079
2020-03-30 15:00:00,122.78,123.53,122.66,123.49,105506.54332129964,106.1674,106.8159,106.0636,106.7813,105506.5433
2020-03-30 15:10:00,123.48,123.79,122.93,123.39,256571.5252707581,106.7727,107.0407,106.2971,106.6948,256571.5253
2020-03-30 15:20:00,123.43,123.71,122.27,122.78,107610.559566787,106.7294,106.9715,105.7264,106.1674,107610.5596
2020-03-30 15:30:00,122.82,123.81,122.62,123.81,119923.28519855595,106.202,107.058,106.029,107.058,119923.2852
2020-03-30 15:40:00,123.8,125.42,123.76,125.22,255673.51083032493,107.0494,108.4502,107.0148,108.2772,255673.5108
2020-03-30 15:50:00,125.3,125.52,124.64,124.82,367941.11010830326,108.3464,108.5366,107.7757,107.9314,367941.1101
2020-03-31 09:30:00,124.77,124.88,123.24,124.18,193922.60830324912,107.8881,107.9832,106.5651,107.3779,193922.6083
2020-03-31 09:40:00,124.15,124.27,122.0,122.56,64789.03429602888,107.352,107.4558,105.4929,105.9771,64789.0343
2020-03-31 09:50:00,122.56,123.47,122.08,122.54,83361.91335740073,105.9771,106.764,105.5621,105.9598,83361.9134
2020-03-31 10:00:00,122.62,123.11,122.54,122.7,71543.32129963899,106.029,106.4527,105.9598,106.0982,71543.3213
2020-03-31 10:10:00,122.77,123.17,122.62,123.17,80830.3249097473,106.1587,106.5046,106.029,106.5046,80830.3249
2020-03-31 10:20:00,123.17,123.47,122.6,122.69,54712.31949458484,106.5046,106.764,106.0117,106.0895,54712.3195
2020-03-31 10:30:00,122.79,123.09,122.65,122.79,49855.59566787004,106.176,106.4354,106.055,106.176,49855.5957
2020-03-31 10:40:00,122.79,122.98,122.36,122.58,65363.26714801444,106.176,106.3403,105.8042,105.9944,65363.2671
2020-03-31 10:50:00,122.54,122.98,122.25,122.3,63480.370036101085,105.9598,106.3403,105.7091,105.7523,63480.37
2020-03-31 11:00:00,122.35,122.68,122.09,122.48,61128.15884476535,105.7956,106.0809,105.5707,105.908,61128.1588
2020-03-31 11:10:00,122.54,123.02,122.48,122.56,54023.01444043322,105.9598,106.3749,105.908,105.9771,54023.0144
2020-03-31 11:20:00,122.68,123.81,122.64,123.77,68780.46028880867,106.0809,107.058,106.0463,107.0234,68780.4603
2020-03-31 11:30:00,123.81,123.87,123.03,123.1,74508.12274368231,107.058,107.1099,106.3835,106.4441,74508.1227
2020-03-31 11:40:00,123.16,123.53,122.72,122.9,47422.1570397112,106.496,106.8159,106.1155,106.2711,47422.157
2020-03-31 11:50:00,122.96,123.24,122.61,122.93,36195.84837545126,106.323,106.5651,106.0204,106.2971,36195.8484
2020-03-31 12:00:00,122.9,122.97,122.49,122.96,38676.669675090256,106.2711,106.3317,105.9166,106.323,38676.6697
2020-03-31 12:10:00,122.98,123.17,122.64,122.8,33841.38086642599,106.3403,106.5046,106.0463,106.1847,33841.3809
2020-03-31 12:20:00,122.86,122.88,122.06,122.49,54011.73285198556,106.2365,106.2538,105.5448,105.9166,54011.7329
2020-03-31 12:30:00,122.52,122.7,121.6,121.77,53524.36823104693,105.9426,106.0982,105.147,105.294,53524.3682
2020-03-31 12:40:00,121.81,122.38,121.73,122.32,38118.23104693141,105.3286,105.8215,105.2594,105.7696,38118.231
2020-03-31 12:50:00,122.3,122.74,122.03,122.45,61475.63176895307,105.7523,106.1328,105.5189,105.882,61475.6318
2020-03-31 13:00:00,122.4,123.16,122.35,122.83,56166.51624548736,105.8388,106.496,105.7956,106.2106,56166.5162
2020-03-31 13:10:00,122.82,123.17,122.4,122.55,30153.42960288809,106.202,106.5046,105.8388,105.9685,30153.4296
2020-03-31 13:20:00,122.53,122.79,122.02,122.56,46395.53249097473,105.9512,106.176,105.5102,105.9771,46395.5325
2020-03-31 13:30:00,122.57,122.69,122.15,122.47,50884.47653429603,105.9858,106.0895,105.6226,105.8993,50884.4765
2020-03-31 13:40:00,122.63,123.0,122.54,122.74,30684.79241877257,106.0377,106.3576,105.9598,106.1328,30684.7924
2020-03-31 13:50:00,122.66,123.07,122.35,123.0,34838.67328519856,106.0636,106.4181,105.7956,106.3576,34838.6733
2020-03-31 14:00:00,123.05,123.92,123.0,123.91,70863.04151624549,106.4008,107.1531,106.3576,107.1445,70863.0415
2020-03-31 14:10:00,123.83,123.97,122.7,122.96,75400.4963898917,107.0753,107.1964,106.0982,106.323,75400.4964
2020-03-31 14:20:00,123.01,123.57,122.86,123.56,38835.74007220217,106.3663,106.8505,106.2365,106.8418,38835.7401
2020-03-31 14:30:00,123.51,123.91,123.36,123.87,47291.29061371841,106.7986,107.1445,106.6689,107.1099,47291.2906
2020-03-31 14:40:00,123.91,124.02,123.32,123.85,51785.87545126354,107.1445,107.2396,106.6343,107.0926,51785.8755
2020-03-31 14:50:00,123.93,124.32,123.79,124.17,54183.21299638989,107.1618,107.499,107.0407,107.3693,54183.213
2020-03-31 15:00:00,124.15,124.42,123.27,123.49,87752.70758122744,107.352,107.5855,106.5911,106.7813,87752.7076
2020-03-31 15:10:00,123.53,123.54,122.79,122.89,92058.88989169676,106.8159,106.8245,106.176,106.2625,92058.8899
2020-03-31 15:20:00,122.93,123.03,122.2,122.69,92330.7761732852,106.2971,106.3835,105.6658,106.0895,92330.7762
2020-03-31 15:30:00,122.68,123.73,122.68,123.25,105768.2761732852,106.0809,106.9888,106.0809,106.5738,105768.2762
2020-03-31 15:40:00,123.22,123.62,122.54,122.67,116800.54151624547,106.5478,106.8937,105.9598,106.0723,116800.5415
2020-03-31 15:50:00,122.74,123.04,122.23,122.67,551810.6949458484,106.1328,106.3922,105.6918,106.0723,551810.6949
2020-04-01 09:30:00,118.21,119.51,117.0,118.64,178429.60288808664,102.2157,103.3398,101.1694,102.5875,178429.6029
2020-04-01 09:40:00,118.72,119.11,117.79,118.9,94417.87003610109,102.6567,102.9939,101.8525,102.8124,94417.87
2020-04-01 09:50:00,118.8,120.17,118.7,119.51,45408.393501805054,102.7259,103.9105,102.6394,103.3398,45408.3935
2020-04-01 10:00:00,119.44,119.72,118.71,119.31,49905.23465703971,103.2793,103.5214,102.6481,103.1669,49905.2347
2020-04-01 10:10:00,119.44,119.66,118.71,118.72,48685.69494584838,103.2793,103.4695,102.6481,102.6567,48685.6949
2020-04-01 10:20:00,118.72,118.8,117.71,117.71,78048.28519855595,102.6567,102.7259,101.7834,101.7834,78048.2852
2020-04-01 10:30:00,117.96,118.31,117.55,118.12,47600.40613718412,101.9995,102.3022,101.645,102.1379,47600.4061
2020-04-01 10:40:00,118.24,118.8,117.97,118.49,61556.85920577618,102.2417,102.7259,102.0082,102.4578,61556.8592
2020-04-01 10:50:00,118.54,118.71,118.09,118.39,56059.34115523466,102.5011,102.6481,102.1119,102.3714,56059.3412
2020-04-01 11:00:00,118.38,118.8,118.3,118.76,42838.447653429605,102.3627,102.7259,102.2935,102.6913,42838.4477
2020-04-01 11:10:00,118.75,118.89,118.19,118.88,47048.73646209387,102.6826,102.8037,102.1984,102.7951,47048.7365
2020-04-01 11:20:00,118.84,119.0,117.95,118.04,47096.11913357401,102.7605,102.8988,101.9909,102.0687,47096.1191
2020-04-01 11:30:00,118.03,118.55,117.81,117.89,40964.57581227437,102.0601,102.5097,101.8698,101.939,40964.5758
2020-04-01 11:40:00,117.85,117.85,117.07,117.22,51659.52166064982,101.9044,101.9044,101.23,101.3597,51659.5217
2020-04-01 11:50:00,117.17,117.95,117.11,117.62,45482.851985559566,101.3164,101.9909,101.2645,101.7055,45482.852
2020-04-01 12:00:00,117.62,117.68,117.08,117.31,35108.30324909747,101.7055,101.7574,101.2386,101.4375,35108.3032
2020-04-01 12:10:00,117.37,117.57,117.26,117.32,54009.47653429603,101.4894,101.6623,101.3943,101.4461,54009.4765
2020-04-01 12:20:00,117.33,117.71,117.24,117.47,118037.00361010832,101.4548,101.7834,101.377,101.5758,118037.0036
2020-04-01 12:30:00,117.42,117.49,116.77,117.11,55990.52346570398,101.5326,101.5931,100.9705,101.2645,55990.5235
2020-04-01 12:40:00,117.13,117.16,116.56,116.89,53021.20938628159,101.2818,101.3078,100.789,101.0743,53021.2094
2020-04-01 12:50:00,116.88,117.21,116.64,116.77,61754.28700361011,101.0657,101.351,100.8581,100.9705,61754.287
2020-04-01 13:00:00,116.69,117.01,116.41,116.69,35909.29602888087,100.9014,101.1781,100.6593,100.9014,35909.296
2020-04-01 13:10:00,116.66,116.9,116.39,116.81,37792.19314079423,100.8754,101.083,100.642,101.0051,37792.1931
2020-04-01 13:20:00,116.85,117.34,116.81,116.96,45702.84296028881,101.0397,101.4634,101.0051,101.1348,45702.843
2020-04-01 13:30:00,116.86,116.89,116.43,116.69,32102.8880866426,101.0484,101.0743,100.6766,100.9014,32102.8881
2020-04-01 13:40:00,116.73,116.92,116.36,116.57,26328.971119133574,100.936,101.1003,100.616,100.7976,26328.9711
2020-04-01 13:50:00,116.51,116.7,116.28,116.69,26775.72202166065,100.7457,100.91,100.5468,100.9014,26775.722
2020-04-01 14:00:00,116.67,117.24,116.45,116.78,29664.936823104694,100.8841,101.377,100.6938,100.9792,29664.9368
2020-04-01 14:10:00,116.78,116.85,116.24,116.3,30183.889891696752,100.9792,101.0397,100.5123,100.5641,30183.8899
2020-04-01 14:20:00,116.34,116.63,116.25,116.51,54963.89891696751,100.5987,100.8495,100.5209,100.7457,54963.8989
2020-04-01 14:30:00,116.41,116.47,115.9,116.36,45723.14981949459,100.6593,100.7111,100.2183,100.616,45723.1498
2020-04-01 14:40:00,116.39,116.54,116.05,116.09,58101.30866425993,100.642,100.7717,100.348,100.3826,58101.3087
2020-04-01 14:50:00,116.04,116.18,115.44,115.56,70248.19494584837,100.3393,100.4604,99.8205,99.9243,70248.1949
2020-04-01 15:00:00,115.61,115.94,115.4,115.44,50859.6570397112,99.9675,100.2529,99.7859,99.8205,50859.657
2020-04-01 15:10:00,115.46,115.82,115.28,115.33,61187.95126353791,99.8378,100.1491,99.6822,99.7254,61187.9513
2020-04-01 15:20:00,115.33,115.5,114.61,114.63,100419.67509025271,99.7254,99.8724,99.1028,99.1201,100419.6751
2020-04-01 15:30:00,114.53,115.61,114.53,114.9,121245.48736462096,99.0336,99.9675,99.0336,99.3536,121245.4874
2020-04-01 15:40:00,114.92,115.44,114.43,115.25,145997.29241877256,99.3709,99.8205,98.9472,99.6562,145997.2924
2020-04-01 15:50:00,115.06,115.21,113.49,114.19,598351.7599277978,99.4919,99.6216,98.1343,98.7396,598351.7599
2020-04-02 09:30:00,113.3,117.17,113.19,115.8,162603.79061371842,97.9701,101.3164,97.8749,100.1318,162603.7906
2020-04-02 09:40:00,115.7,116.48,115.23,115.5,78268.2761732852,100.0453,100.7198,99.6389,99.8724,78268.2762
2020-04-02 09:50:00,115.55,115.98,114.32,115.78,41794.90072202166,99.9156,100.2874,98.852,100.1145,41794.9007
2020-04-02 10:00:00,115.68,116.57,115.27,116.57,44826.26353790614,100.028,100.7976,99.6735,100.7976,44826.2635
2020-04-02 10:10:00,116.57,116.61,115.95,116.55,61931.40794223827,100.7976,100.8322,100.2615,100.7803,61931.4079
2020-04-02 10:20:00,116.51,116.88,115.79,116.88,86006.31768953068,100.7457,101.0657,100.1231,101.0657,86006.3177
2020-04-02 10:30:00,116.86,118.22,116.56,118.2,78707.12996389891,101.0484,102.2244,100.789,102.2071,78707.13
2020-04-02 10:40:00,118.32,118.32,117.11,117.6,59880.41516245488,102.3108,102.3108,101.2645,101.6882,59880.4152
2020-04-02 10:50:00,117.64,117.8,116.93,117.78,28761.28158844765,101.7228,101.8612,101.1089,101.8439,28761.2816
2020-04-02 11:00:00,117.77,118.47,117.54,118.4,104016.24548736462,101.8352,102.4405,101.6364,102.38,104016.2455
2020-04-02 11:10:00,118.38,118.85,118.05,118.6,39927.79783393502,102.3627,102.7691,102.0774,102.5529,39927.7978
2020-04-02 11:20:00,118.56,118.61,117.49,117.58,32706.45306859205,102.5184,102.5616,101.5931,101.671,32706.4531
2020-04-02 11:30:00,117.58,118.22,117.34,117.73,38507.44584837545,101.671,102.2244,101.4634,101.8007,38507.4458
2020-04-02 11:40:00,117.75,118.18,117.71,117.92,30844.990974729244,101.818,102.1898,101.7834,101.9649,30844.991
2020-04-02 11:50:00,117.99,118.17,117.43,117.99,24019.62996389892,102.0255,102.1811,101.5412,102.0255,24019.63
2020-04-02 12:00:00,118.07,118.64,117.77,118.45,25130.86642599278,102.0947,102.5875,101.8352,102.4232,25130.8664
2020-04-02 12:10:00,118.56,118.95,118.38,118.65,37927.57220216607,102.5184,102.8556,102.3627,102.5962,37927.5722
2020-04-02 12:20:00,118.7,118.77,118.04,118.23,29305.05415162455,102.6394,102.6999,102.0687,102.233,29305.0542
2020-04-02 12:30:00,118.35,118.44,117.85,118.02,28765.79422382672,102.3368,102.4146,101.9044,102.0514,28765.7942
2020-04-02 12:40:00,117.94,118.31,117.83,117.96,28056.18231046932,101.9822,102.3022,101.8871,101.9995,28056.1823
2020-04-02 12:50:00,117.99,118.21,117.63,117.74,32963.67328519856,102.0255,102.2157,101.7142,101.8093,32963.6733
2020-04-02 13:00:00,117.85,119.01,117.63,119.0,55565.20758122744,101.9044,102.9075,101.7142,102.8988,55565.2076
2020-04-02 13:10:00,118.98,119.12,118.27,118.58,69809.34115523467,102.8815,103.0026,102.2676,102.5356,69809.3412
2020-04-02 13:20:00,118.49,118.88,117.86,117.89,45450.13537906137,102.4578,102.7951,101.9131,101.939,45450.1354
2020-04-02 13:30:00,117.84,118.2,117.56,117.9,47380.41516245488,101.8958,102.2071,101.6537,101.9477,47380.4152
2020-04-02 13:40:00,118.1,118.52,117.95,118.28,33782.716606498194,102.1206,102.4838,101.9909,102.2762,33782.7166
2020-04-02 13:50:00,118.33,118.56,117.94,118.25,25368.907942238267,102.3195,102.5184,101.9822,102.2503,25368.9079
2020-04-02 14:00:00,118.13,118.2,117.54,117.54,45119.58483754513,102.1465,102.2071,101.6364,101.6364,45119.5848
2020-04-02 14:10:00,117.67,117.95,117.27,117.55,51959.6119133574,101.7488,101.9909,101.4029,101.645,51959.6119
2020-04-02 14:20:00,117.43,118.42,117.37,118.3,34845.44223826715,101.5412,102.3973,101.4894,102.2935,34845.4422
2020-04-02 14:30:00,118.25,118.41,117.88,118.29,28416.06498194946,102.2503,102.3887,101.9304,102.2849,28416.065
2020-04-02 14:40:00,118.24,118.41,117.89,118.12,28671.028880866423,102.2417,102.3887,101.939,102.1379,28671.0289
2020-04-02 14:50:00,118.14,119.07,117.94,119.03,28289.71119133574,102.1552,102.9594,101.9822,102.9248,28289.7112
2020-04-02 15:00:00,119.03,119.29,118.76,119.29,39789.03429602888,102.9248,103.1496,102.6913,103.1496,39789.0343
2020-04-02 15:10:00,119.34,120.0,118.96,119.86,57135.6046931408,103.1928,103.7635,102.8642,103.6425,57135.6047
2020-04-02 15:20:00,119.8,120.18,119.5,119.81,59265.56859205777,103.5906,103.9192,103.3312,103.5992,59265.5686
2020-04-02 15:30:00,119.86,120.06,119.01,119.23,87724.50361010831,103.6425,103.8154,102.9075,103.0977,87724.5036
2020-04-02 15:40:00,119.31,120.2,119.13,119.5,107173.96209386282,103.1669,103.9365,103.0112,103.3312,107173.9621
2020-04-02 15:50:00,119.86,121.11,119.65,120.83,333916.9675090253,103.6425,104.7233,103.4609,104.4812,333916.9675
2020-04-03 09:30:00,120.1,121.3,119.81,121.24,75454.64801444043,103.85,104.8876,103.5992,104.8357,75454.648
2020-04-03 09:40:00,121.15,121.86,120.77,120.9,27393.95306859205,104.7579,105.3719,104.4293,104.5417,27393.9531
2020-04-03 09:50:00,121.1,121.51,120.49,120.71,36469.99097472924,104.7147,105.0692,104.1872,104.3775,36469.991
2020-04-03 10:00:00,120.93,121.47,120.47,121.14,24359.205776173287,104.5677,105.0346,104.1699,104.7493,24359.2058
2020-04-03 10:10:00,121.1,121.84,121.02,121.68,26768.95306859205,104.7147,105.3546,104.6455,105.2162,26768.9531
2020-04-03 10:20:00,121.66,122.15,121.3,121.39,41315.43321299639,105.1989,105.6226,104.8876,104.9654,41315.4332
2020-04-03 10:30:00,121.51,121.59,120.84,121.14,25390.34296028881,105.0692,105.1384,104.4899,104.7493,25390.343
2020-04-03 10:40:00,121.15,121.35,120.63,121.05,37641.01985559567,104.7579,104.9309,104.3083,104.6714,37641.0199
2020-04-03 10:50:00,120.9,121.18,120.61,120.79,26965.25270758123,104.5417,104.7839,104.291,104.4466,26965.2527
2020-04-03 11:00:00,120.89,121.02,120.15,120.48,29114.395306859205,104.5331,104.6455,103.8932,104.1786,29114.3953
2020-04-03 11:10:00,120.54,120.68,119.89,120.08,26386.50722021661,104.2305,104.3515,103.6684,103.8327,26386.5072
2020-04-03 11:20:00,120.05,120.12,119.7,119.72,24411.10108303249,103.8068,103.8673,103.5041,103.5214,24411.1011
2020-04-03 11:30:00,119.71,119.87,119.32,119.71,30058.6642599278,103.5128,103.6511,103.1755,103.5128,30058.6643
2020-04-03 11:40:00,119.81,119.81,119.21,119.56,15127.481949458484,103.5992,103.5992,103.0804,103.3831,15127.4819
2020-04-03 11:50:00,119.53,119.88,119.2,119.69,20275.270758122744,103.3571,103.6598,103.0718,103.4955,20275.2708
2020-04-03 12:00:00,119.81,119.96,119.4,119.7,22690.658844765345,103.5992,103.7289,103.2447,103.5041,22690.6588
2020-04-03 12:10:00,119.75,119.95,119.7,119.94,30671.25451263538,103.5473,103.7203,103.5041,103.7116,30671.2545
2020-04-03 12:20:00,119.92,120.04,119.69,120.03,31732.85198555957,103.6943,103.7981,103.4955,103.7895,31732.852
2020-04-03 12:30:00,120.09,120.5,119.96,120.5,36715.929602888085,103.8413,104.1959,103.7289,104.1959,36715.9296
2020-04-03 12:40:00,120.52,120.68,120.26,120.52,25711.86823104693,104.2132,104.3515,103.9883,104.2132,25711.8682
2020-04-03 12:50:00,120.47,120.82,120.47,120.6,17072.427797833934,104.1699,104.4726,104.1699,104.2823,17072.4278
2020-04-03 13:00:00,120.72,120.75,120.43,120.55,19240.749097472926,104.3861,104.412,104.1353,104.2391,19240.7491
2020-04-03 13:10:00,120.57,120.74,120.18,120.61,20676.895306859205,104.2564,104.4034,103.9192,104.291,20676.8953
2020-04-03 13:20:00,120.67,120.73,120.16,120.16,50479.46750902527,104.3429,104.3947,103.9019,103.9019,50479.4675
2020-04-03 13:30:00,120.12,120.23,119.91,119.97,24159.52166064982,103.8673,103.9624,103.6857,103.7376,24159.5217
2020-04-03 13:40:00,119.94,120.13,119.67,119.95,27242.779783393504,103.7116,103.8759,103.4782,103.7203,27242.7798
2020-04-03 13:50:00,119.98,120.02,119.37,119.57,26445.171480144407,103.7462,103.7808,103.2188,103.3917,26445.1715
2020-04-03 14:00:00,119.6,119.81,119.36,119.5,47589.12454873647,103.4176,103.5992,103.2101,103.3312,47589.1245
2020-04-03 14:10:00,119.49,119.49,118.84,118.84,23744.35920577617,103.3225,103.3225,102.7605,102.7605,23744.3592
2020-04-03 14:20:00,118.91,119.38,118.78,119.32,19394.17870036101,102.821,103.2274,102.7086,103.1755,19394.1787
2020-04-03 14:30:00,119.27,119.31,118.88,119.03,23132.89711191336,103.1323,103.1669,102.7951,102.9248,23132.8971
2020-04-03 14:40:00,119.11,119.42,118.8,119.35,32301.444043321306,102.9939,103.262,102.7259,103.2015,32301.444
2020-04-03 14:50:00,119.41,119.78,119.34,119.64,23931.63357400722,103.2533,103.5733,103.1928,103.4522,23931.6336
2020-04-03 15:00:00,119.7,119.9,118.98,119.0,36351.53429602888,103.5041,103.677,102.8815,102.8988,36351.5343
2020-04-03 15:10:00,119.03,119.35,118.78,119.11,98602.21119133574,102.9248,103.2015,102.7086,102.9939,98602.2112
2020-04-03 15:20:00,119.11,119.32,118.92,119.07,44290.38808664261,102.9939,103.1755,102.8296,102.9594,44290.3881
2020-04-03 15:30:00,119.1,119.5,118.91,119.02,63454.42238267148,102.9853,103.3312,102.821,102.9161,63454.4224
2020-04-03 15:40:00,119.03,119.9,118.96,119.82,76645.98375451264,102.9248,103.677,102.8642,103.6079,76645.9838
2020-04-03 15:50:00,120.22,120.73,119.38,119.81,195400.4963898917,103.9538,104.3947,103.2274,103.5992,195400.4964
2020-04-06 09:30:00,124.1,125.42,123.41,125.03,120065.4332129964,107.3088,108.4502,106.7121,108.1129,120065.4332
2020-04-06 09:40:00,125.09,125.66,125.04,125.57,81278.20397111913,108.1648,108.6577,108.1216,108.5799,81278.204
2020-04-06 09:50:00,125.57,126.42,125.13,125.48,66777.97833935019,108.5799,109.3149,108.1994,108.5021,66777.9783
2020-04-06 10:00:00,125.39,125.47,124.78,125.23,53689.079422382674,108.4242,108.4934,107.8968,108.2859,53689.0794
2020-04-06 10:10:00,125.23,125.32,124.41,125.05,60738.9440433213,108.2859,108.3637,107.5768,108.1302,60738.944
2020-04-06 10:20:00,125.25,125.5,124.99,124.99,44297.1570397112,108.3032,108.5193,108.0784,108.0784,44297.157
2020-04-06 10:30:00,125.06,125.13,124.54,124.96,66133.79963898918,108.1389,108.1994,107.6892,108.0524,66133.7996
2020-04-06 10:40:00,124.98,125.04,124.73,124.79,52032.94223826715,108.0697,108.1216,107.8535,107.9054,52032.9422
2020-04-06 10:50:00,124.85,125.31,124.8,125.31,49466.38086642599,107.9573,108.3551,107.9141,108.3551,49466.3809
2020-04-06 11:00:00,125.33,125.46,124.65,125.42,140740.07220216608,108.3723,108.4848,107.7844,108.4502,140740.0722
2020-04-06 11:10:00,125.42,125.51,124.84,124.84,57397.33754512636,108.4502,108.528,107.9486,107.9486,57397.3375
2020-04-06 11:20:00,124.84,124.99,124.73,124.93,35227.8880866426,107.9486,108.0784,107.8535,108.0265,35227.8881
2020-04-06 11:30:00,124.9,125.03,124.43,124.51,31098.82671480145,108.0005,108.1129,107.5941,107.6633,31098.8267
2020-04-06 11:40:00,124.49,124.99,124.46,124.46,66248.87184115524,107.646,108.0784,107.6201,107.6201,66248.8718
2020-04-06 11:50:00,124.46,124.69,124.03,124.05,148765.79422382673,107.6201,107.8189,107.2482,107.2655,148765.7942
2020-04-06 12:00:00,124.1,124.45,123.97,124.24,169594.99097472924,107.3088,107.6114,107.1964,107.4298,169594.991
2020-04-06 12:10:00,124.25,124.46,124.1,124.44,118684.5667870036,107.4385,107.6201,107.3088,107.6028,118684.5668
2020-04-06 12:20:00,124.49,124.81,124.43,124.74,43587.54512635379,107.646,107.9227,107.5941,107.8622,43587.5451
2020-04-06 12:30:00,124.8,124.87,124.54,124.77,34675.09025270758,107.9141,107.9746,107.6892,107.8881,34675.0903
2020-04-06 12:40:00,124.82,124.82,124.23,124.4,68252.48194945848,107.9314,107.9314,107.4212,107.5682,68252.4819
2020-04-06 12:50:00,124.33,124.7,124.22,124.64,47837.31949458484,107.5077,107.8276,107.4125,107.7757,47837.3195
2020-04-06 13:00:00,124.59,124.86,123.89,124.01,49046.70577617329,107.7325,107.9659,107.1272,107.2309,49046.7058
2020-04-06 13:10:00,123.98,124.26,123.81,123.87,59431.40794223827,107.205,107.4471,107.058,107.1099,59431.4079
2020-04-06 13:20:00,123.94,123.99,123.41,123.63,40628.384476534295,107.1704,107.2137,106.7121,106.9024,40628.3845
2020-04-06 13:30:00,123.68,123.71,123.31,123.43,66284.97292418772,106.9456,106.9715,106.6257,106.7294,66284.9729
2020-04-06 13:40:00,123.48,123.95,123.46,123.87,109011.73285198557,106.7727,107.1791,106.7554,107.1099,109011.7329
2020-04-06 13:50:00,123.87,123.98,123.65,123.87,94217.05776173284,107.1099,107.205,106.9197,107.1099,94217.0578
2020-04-06 14:00:00,123.87,123.92,123.55,123.56,47883.57400722022,107.1099,107.1531,106.8332,106.8418,47883.574
2020-04-06 14:10:00,123.6,123.6,122.99,123.09,59902.978339350186,106.8764,106.8764,106.349,106.4354,59902.9783
2020-04-06 14:20:00,123.08,123.48,123.04,123.09,66296.25451263538,106.4268,106.7727,106.3922,106.4354,66296.2545
2020-04-06 14:30:00,123.17,123.28,122.88,123.09,26612.138989169674,106.5046,106.5997,106.2538,106.4354,26612.139
2020-04-06 14:40:00,123.16,123.29,122.93,123.08,24493.45667870036,106.496,106.6084,106.2971,106.4268,24493.4567
2020-04-06 14:50:00,123.12,123.61,123.11,123.43,20595.6678700361,106.4614,106.8851,106.4527,106.7294,20595.6679
2020-04-06 15:00:00,123.43,124.04,123.25,123.72,46324.45848375451,106.7294,107.2569,106.5738,106.9802,46324.4585
2020-04-06 15:10:00,123.85,124.0,123.61,123.71,101611.01083032491,107.0926,107.2223,106.8851,106.9715,101611.0108
2020-04-06 15:20:00,123.71,124.34,123.68,124.34,184752.9332129964,106.9715,107.5163,106.9456,107.5163,184752.9332
2020-04-06 15:30:00,124.32,124.54,124.05,124.24,96624.5487364621,107.499,107.6892,107.2655,107.4298,96624.5487
2020-04-06 15:40:00,124.2,125.04,124.2,124.88,148263.76353790614,107.3952,108.1216,107.3952,107.9832,148263.7635
2020-04-06 15:50:00,124.81,126.53,124.81,125.74,539869.1335740072,107.9227,109.41,107.9227,108.7269,539869.1336
2020-04-07 09:30:00,128.78,129.41,127.77,127.83,183887.63537906136,111.3555,111.9003,110.4822,110.5341,183887.6354
2020-04-07 09:40:00,127.88,128.42,126.63,126.64,64836.41696750903,110.5773,111.0443,109.4965,109.5051,64836.417
2020-04-07 09:50:00,126.79,127.1,125.94,126.28,166889.66606498195,109.6348,109.9029,108.8998,109.1938,166889.6661
2020-04-07 10:00:00,126.05,126.15,125.23,125.4,61201.48916967509,108.9949,109.0814,108.2859,108.4329,61201.4892
2020-04-07 10:10:00,125.46,126.51,125.12,125.31,92797.83393501805,108.4848,109.3927,108.1908,108.3551,92797.8339
2020-04-07 10:20:00,125.22,125.8,125.04,125.8,38709.38628158845,108.2772,108.7788,108.1216,108.7788,38709.3863
2020-04-07 10:30:00,125.75,126.56,125.69,126.56,34175.315884476535,108.7355,109.4359,108.6836,109.4359,34175.3159
2020-04-07 10:40:00,126.5,126.63,125.99,126.19,41607.62635379061,109.384,109.4965,108.943,109.116,41607.6264
2020-04-07 10:50:00,126.17,126.37,125.92,125.92,59571.29963898917,109.0987,109.2716,108.8825,108.8825,59571.2996
2020-04-07 11:00:00,125.89,126.26,125.52,126.17,59152.75270758123,108.8566,109.1765,108.5366,109.0987,59152.7527
2020-04-07 11:10:00,126.26,126.52,125.96,126.24,52073.55595667871,109.1765,109.4013,108.9171,109.1592,52073.556
2020-04-07 11:20:00,126.25,126.56,126.08,126.46,52377.03068592058,109.1679,109.4359,109.0209,109.3495,52377.0307
2020-04-07 11:30:00,126.44,126.77,126.23,126.37,40659.97292418773,109.3322,109.6175,109.1506,109.2716,40659.9729
2020-04-07 11:40:00,126.38,126.46,126.01,126.05,40938.62815884477,109.2803,109.3495,108.9603,108.9949,40938.6282
2020-04-07 11:50:00,126.11,126.12,125.33,125.48,34900.72202166065,109.0468,109.0555,108.3723,108.5021,34900.722
2020-04-07 12:00:00,125.51,126.0,125.4,126.0,109809.34115523468,108.528,108.9517,108.4329,108.9517,109809.3412
2020-04-07 12:10:00,125.98,126.33,125.59,126.24,220474.95487364623,108.9344,109.237,108.5972,109.1592,220474.9549
2020-04-07 12:20:00,126.23,126.34,125.82,126.06,95083.48375451264,109.1506,109.2457,108.796,109.0036,95083.4838
2020-04-07 12:30:00,126.12,126.62,126.06,126.44,97268.7274368231,109.0555,109.4878,109.0036,109.3322,97268.7274
2020-04-07 12:40:00,126.46,126.55,126.18,126.43,39739.39530685921,109.3495,109.4273,109.1073,109.3235,39739.3953
2020-04-07 12:50:00,126.42,126.54,126.2,126.21,40537.0036101083,109.3149,109.4186,109.1246,109.1333,40537.0036
2020-04-07 13:00:00,126.27,126.58,126.18,126.32,17215.703971119136,109.1852,109.4532,109.1073,109.2284,17215.704
2020-04-07 13:10:00,126.37,126.37,126.0,126.13,33224.27797833935,109.2716,109.2716,108.9517,109.0641,33224.278
2020-04-07 13:20:00,126.14,126.79,126.08,126.71,39974.0523465704,109.0728,109.6348,109.0209,109.5656,39974.0523
2020-04-07 13:30:00,126.72,126.73,126.37,126.5,20236.91335740072,109.5743,109.5829,109.2716,109.384,20236.9134
2020-04-07 13:40:00,126.54,126.84,126.5,126.63,21339.12454873646,109.4186,109.678,109.384,109.4965,21339.1245
2020-04-07 13:50:00,126.6,126.6,126.13,126.21,39608.528880866426,109.4705,109.4705,109.0641,109.1333,39608.5289
2020-04-07 14:00:00,126.21,126.24,125.82,126.05,24359.205776173287,109.1333,109.1592,108.796,108.9949,24359.2058
2020-04-07 14:10:00,126.12,126.18,125.62,125.74,41386.507220216605,109.0555,109.1073,108.6231,108.7269,41386.5072
2020-04-07 14:20:00,125.8,126.14,125.68,125.83,30249.323104693143,108.7788,109.0728,108.675,108.8047,30249.3231
2020-04-07 14:30:00,125.74,125.94,124.88,124.93,23092.28339350181,108.7269,108.8998,107.9832,108.0265,23092.2834
2020-04-07 14:40:00,124.85,125.08,124.73,124.78,34705.55054151625,107.9573,108.1562,107.8535,107.8968,34705.5505
2020-04-07 14:50:00,124.81,124.87,124.17,124.17,30023.69133574008,107.9227,107.9746,107.3693,107.3693,30023.6913
2020-04-07 15:00:00,124.21,124.67,124.18,124.43,49470.893501805054,107.4039,107.8016,107.3779,107.5941,49470.8935
2020-04-07 15:10:00,124.44,124.68,123.84,123.84,38219.76534296029,107.6028,107.8103,107.0839,107.0839,38219.7653
2020-04-07 15:20:00,123.79,123.94,123.2,123.26,97222.47292418774,107.0407,107.1704,106.5305,106.5824,97222.4729
2020-04-07 15:30:00,123.31,123.64,122.93,123.49,128649.59386281588,106.6257,106.911,106.2971,106.7813,128649.5939
2020-04-07 15:40:00,123.54,124.27,123.4,124.26,139394.17870036102,106.8245,107.4558,106.7035,107.4471,139394.1787
2020-04-07 15:50:00,123.98,124.26,122.49,122.56,228830.0992779784,107.205,107.4471,105.9166,105.9771,228830.0993
2020-04-08 09:30:00,125.72,125.87,122.39,123.65,159386.28158844766,108.7096,108.8393,105.8301,106.9197,159386.2816
2020-04-08 09:40:00,123.73,123.93,122.62,122.78,70703.97111913358,106.9888,107.1618,106.029,106.1674,70703.9711
2020-04-08 09:50:00,122.89,123.28,122.39,123.15,28215.25270758123,106.2625,106.5997,105.8301,106.4873,28215.2527
2020-04-08 10:00:00,123.26,123.35,122.94,123.13,50354.24187725632,106.5824,106.6602,106.3057,106.47,50354.2419
2020-04-08 10:10:00,123.1,123.67,122.99,123.25,72140.11732851986,106.4441,106.937,106.349,106.5738,72140.1173
2020-04-08 10:20:00,123.25,123.34,123.09,123.09,24995.48736462093,106.5738,106.6516,106.4354,106.4354,24995.4874
2020-04-08 10:30:00,123.18,123.56,123.18,123.41,11645.983754512636,106.5133,106.8418,106.5133,106.7121,11645.9838
2020-04-08 10:40:00,123.35,123.61,123.25,123.48,89677.34657039712,106.6602,106.8851,106.5738,106.7727,89677.3466
2020-04-08 10:50:00,123.47,123.47,122.88,123.19,35793.09566787004,106.764,106.764,106.2538,106.5219,35793.0957
2020-04-08 11:00:00,123.21,123.5,123.11,123.44,73466.8321299639,106.5392,106.79,106.4527,106.7381,73466.8321
2020-04-08 11:10:00,123.4,124.22,123.4,123.76,95769.40433212995,106.7035,107.4125,106.7035,107.0148,95769.4043
2020-04-08 11:20:00,123.8,124.15,123.8,123.96,51982.17509025271,107.0494,107.352,107.0494,107.1877,51982.1751
2020-04-08 11:30:00,123.99,124.14,123.87,124.1,18157.7166064982,107.2137,107.3434,107.1099,107.3088,18157.7166
2020-04-08 11:40:00,124.08,124.18,124.0,124.1,37366.87725631769,107.2915,107.3779,107.2223,107.3088,37366.8773
2020-04-08 11:50:00,124.05,124.81,124.03,124.49,47612.815884476535,107.2655,107.9227,107.2482,107.646,47612.8159
2020-04-08 12:00:00,124.51,125.18,124.44,125.18,54206.90433212997,107.6633,108.2426,107.6028,108.2426,54206.9043
2020-04-08 12:10:00,125.18,125.35,124.85,125.31,27527.07581227437,108.2426,108.3896,107.9573,108.3551,27527.0758
2020-04-08 12:20:00,125.31,125.31,124.77,124.84,17578.971119133574,108.3551,108.3551,107.8881,107.9486,17578.9711
2020-04-08 12:30:00,124.79,125.9,124.79,125.87,39988.71841155235,107.9054,108.8652,107.9054,108.8393,39988.7184
2020-04-08 12:40:00,125.84,126.37,125.72,126.19,23315.658844765345,108.8133,109.2716,108.7096,109.116,23315.6588
2020-04-08 12:50:00,126.15,126.28,125.96,126.09,20966.8321299639,109.0814,109.1938,108.9171,109.0295,20966.8321
2020-04-08 13:00:00,126.16,126.4,125.99,125.99,21534.296028880868,109.09,109.2976,108.943,108.943,21534.296
2020-04-08 13:10:00,126.0,126.28,125.85,126.22,19100.857400722023,108.9517,109.1938,108.822,109.1419,19100.8574
2020-04-08 13:20:00,126.21,126.79,126.2,126.63,33367.55415162455,109.1333,109.6348,109.1246,109.4965,33367.5542
2020-04-08 13:30:00,126.64,126.65,125.96,126.14,17633.12274368231,109.5051,109.5137,108.9171,109.0728,17633.1227
2020-04-08 13:40:00,126.21,126.44,126.17,126.39,17851.985559566787,109.1333,109.3322,109.0987,109.2889,17851.9856
2020-04-08 13:50:00,126.47,126.76,126.24,126.76,27590.25270758123,109.3581,109.6089,109.1592,109.6089,27590.2527
2020-04-08 14:00:00,126.8,127.67,126.7,127.55,62685.01805054152,109.6435,110.3957,109.557,110.292,62685.0181
2020-04-08 14:10:00,127.55,127.73,127.41,127.51,38134.02527075813,110.292,110.4476,110.1709,110.2574,38134.0253
2020-04-08 14:20:00,127.54,128.16,127.46,128.16,50687.04873646209,110.2833,110.8194,110.2141,110.8194,50687.0487
2020-04-08 14:30:00,128.16,128.53,128.08,128.48,45218.86281588448,110.8194,111.1394,110.7503,111.0961,45218.8628
2020-04-08 14:40:00,128.48,128.63,128.07,128.15,64222.69855595668,111.0961,111.2258,110.7416,110.8108,64222.6986
2020-04-08 14:50:00,128.14,128.96,128.13,128.91,54697.65342960289,110.8021,111.5112,110.7935,111.468,54697.6534
2020-04-08 15:00:00,128.95,129.17,128.73,129.07,42187.5,111.5025,111.6928,111.3123,111.6063,42187.5
2020-04-08 15:10:00,129.09,129.14,128.46,128.49,78765.79422382671,111.6236,111.6668,111.0788,111.1048,78765.7942
2020-04-08 15:20:00,128.47,128.53,127.48,128.46,167236.01083032493,111.0875,111.1394,110.2314,111.0788,167236.0108
2020-04-08 15:30:00,128.53,128.93,127.93,128.08,87946.75090252708,111.1394,111.4853,110.6206,110.7503,87946.7509
2020-04-08 15:40:00,128.08,128.08,127.56,128.01,101366.20036101084,110.7503,110.7503,110.3006,110.6897,101366.2004
2020-04-08 15:50:00,128.33,129.25,128.05,128.49,390720.8935018051,110.9664,111.762,110.7243,111.1048,390720.8935
2020-04-09 09:30:00,128.12,130.14,127.88,129.66,122638.76353790614,110.7848,112.5315,110.5773,112.1165,122638.7635
2020-04-09 09:40:00,129.71,130.0,128.73,128.8,44944.720216606496,112.1597,112.4105,111.3123,111.3728,44944.7202
2020-04-09 09:50:00,128.73,128.98,127.9,128.91,72293.54693140794,111.3123,111.5285,110.5946,111.468,72293.5469
2020-04-09 10:00:00,128.86,129.12,127.9,128.34,40921.70577617329,111.4247,111.6495,110.5946,110.9751,40921.7058
2020-04-09 10:10:00,128.4,129.41,128.4,129.32,90937.5,111.027,111.9003,111.027,111.8225,90937.5
2020-04-09 10:20:00,129.32,129.74,128.99,129.29,141105.59566787005,111.8225,112.1857,111.5371,111.7965,141105.5957
2020-04-09 10:30:00,129.36,130.01,128.96,129.87,69539.71119133574,111.8571,112.4191,111.5112,112.2981,69539.7112
2020-04-09 10:40:00,130.07,130.07,129.21,129.42,63462.31949458484,112.471,112.471,111.7274,111.909,63462.3195
2020-04-09 10:50:00,129.49,129.89,129.17,129.73,45780.68592057762,111.9695,112.3154,111.6928,112.177,45780.6859
2020-04-09 11:00:00,129.7,129.71,128.71,129.2,51665.16245487365,112.1511,112.1597,111.295,111.7187,51665.1625
2020-04-09 11:10:00,129.32,129.49,129.02,129.34,49424.63898916968,111.8225,111.9695,111.5631,111.8398,49424.639
2020-04-09 11:20:00,129.35,129.58,129.03,129.32,35747.969314079426,111.8484,112.0473,111.5717,111.8225,35747.9693
2020-04-09 11:30:00,129.23,129.52,129.0,129.49,21474.503610108302,111.7447,111.9954,111.5458,111.9695,21474.5036
2020-04-09 11:40:00,129.42,129.64,129.29,129.61,27173.962093862818,111.909,112.0992,111.7965,112.0732,27173.9621
2020-04-09 11:50:00,129.61,129.64,129.23,129.49,29403.203971119136,112.0732,112.0992,111.7447,111.9695,29403.204
2020-04-09 12:00:00,129.42,129.61,129.17,129.41,44754.06137184116,111.909,112.0732,111.6928,111.9003,44754.0614
2020-04-09 12:10:00,129.43,129.43,128.64,128.77,51718.18592057762,111.9176,111.9176,111.2345,111.3469,51718.1859
2020-04-09 12:20:00,128.79,128.8,128.17,128.24,54107.62635379061,111.3642,111.3728,110.8281,110.8886,54107.6264
2020-04-09 12:30:00,128.23,128.85,128.03,128.8,95720.89350180504,110.88,111.4161,110.707,111.3728,95720.8935
2020-04-09 12:40:00,128.83,128.84,128.15,128.48,61314.30505415163,111.3988,111.4074,110.8108,111.0961,61314.3051
2020-04-09 12:50:00,128.47,129.09,128.37,128.92,40890.11732851986,111.0875,111.6236,111.001,111.4766,40890.1173
2020-04-09 13:00:00,128.93,129.02,128.55,128.99,23208.48375451264,111.4853,111.5631,111.1567,111.5371,23208.4838
2020-04-09 13:10:00,128.99,129.03,128.72,128.93,29869.13357400722,111.5371,111.5717,111.3037,111.4853,29869.1336
2020-04-09 13:20:00,128.97,129.36,128.91,129.29,34749.54873646209,111.5198,111.8571,111.468,111.7965,34749.5487
2020-04-09 13:30:00,129.3,129.43,128.83,128.97,57457.12996389892,111.8052,111.9176,111.3988,111.5198,57457.13
2020-04-09 13:40:00,129.01,129.28,128.68,128.93,86536.5523465704,111.5544,111.7879,111.2691,111.4853,86536.5523
2020-04-09 13:50:00,128.84,129.32,128.79,129.26,27259.702166064984,111.4074,111.8225,111.3642,111.7706,27259.7022
2020-04-09 14:00:00,129.23,129.33,128.67,128.79,155048.51083032493,111.7447,111.8311,111.2604,111.3642,155048.5108
2020-04-09 14:10:00,128.79,128.86,128.16,128.29,38647.33754512636,111.3642,111.4247,110.8194,110.9318,38647.3375
2020-04-09 14:20:00,128.29,129.02,128.23,128.99,49716.8321299639,110.9318,111.5631,110.88,111.5371,49716.8321
2020-04-09 14:30:00,129.02,129.49,128.94,129.32,51961.86823104693,111.5631,111.9695,111.4939,111.8225,51961.8682
2020-04-09 14:40:00,129.4,129.5,128.7,128.79,51199.23285198556,111.8917,111.9781,111.2864,111.3642,51199.2329
2020-04-09 14:50:00,128.82,128.98,128.6,128.93,42854.24187725632,111.3901,111.5285,111.1999,111.4853,42854.2419
2020-04-09 15:00:00,128.87,129.03,127.74,128.56,142754.96389891696,111.4334,111.5717,110.4563,111.1653,142754.9639
2020-04-09 15:10:00,128.58,128.76,128.44,128.63,53682.310469314085,111.1826,111.3383,111.0616,111.2258,53682.3105
2020-04-09 15:20:00,128.67,129.13,128.51,129.09,71922.38267148014,111.2604,111.6582,111.1221,111.6236,71922.3827
2020-04-09 15:30:00,129.14,129.43,128.85,129.03,68674.41335740073,111.6668,111.9176,111.4161,111.5717,68674.4134
2020-04-09 15:40:00,129.05,129.28,128.57,128.65,65556.18231046932,111.589,111.7879,111.174,111.2431,65556.1823
2020-04-09 15:50:00,128.63,129.37,128.63,129.18,238159.9729241877,111.2258,111.8657,111.2258,111.7014,238159.9729
2020-04-13 09:30:00,127.64,129.11,126.76,128.77,146555.7310469314,110.3698,111.6409,109.6089,111.3469,146555.731
2020-04-13 09:40:00,128.56,128.96,128.1,128.64,43400.27075812274,111.1653,111.5112,110.7676,111.2345,43400.2708
2020-04-13 09:50:00,128.73,129.18,127.98,128.46,69742.7797833935,111.3123,111.7014,110.6638,111.0788,69742.7798
2020-04-13 10:00:00,128.46,128.84,127.97,128.1,62714.35018050542,111.0788,111.4074,110.6551,110.7676,62714.3502
2020-04-13 10:10:00,128.1,128.16,127.51,127.94,42038.58303249098,110.7676,110.8194,110.2574,110.6292,42038.583
2020-04-13 10:20:00,127.93,128.39,127.77,128.06,35250.45126353791,110.6206,111.0183,110.4822,110.733,35250.4513
2020-04-13 10:30:00,128.06,128.19,127.37,127.53,30508.79963898917,110.733,110.8454,110.1363,110.2747,30508.7996
2020-04-13 10:40:00,127.44,127.54,126.9,127.1,20919.44945848376,110.1969,110.2833,109.7299,109.9029,20919.4495
2020-04-13 10:50:00,127.14,127.37,126.96,127.3,18339.35018050541,109.9374,110.1363,109.7818,110.0758,18339.3502
2020-04-13 11:00:00,127.3,127.3,126.77,126.94,47381.54332129964,110.0758,110.0758,109.6175,109.7645,47381.5433
2020-04-13 11:10:00,126.98,127.29,126.9,127.22,25706.227436823105,109.7991,110.0672,109.7299,110.0066,25706.2274
2020-04-13 11:20:00,127.24,127.67,127.15,127.56,24626.57942238267,110.0239,110.3957,109.9461,110.3006,24626.5794
2020-04-13 11:30:00,127.6,127.76,127.44,127.65,38827.84296028881,110.3352,110.4736,110.1969,110.3784,38827.843
2020-04-13 11:40:00,127.57,127.92,127.41,127.77,32845.216606498194,110.3093,110.6119,110.1709,110.4822,32845.2166
2020-04-13 11:50:00,127.77,128.32,127.57,127.92,33745.48736462094,110.4822,110.9578,110.3093,110.6119,33745.4874
2020-04-13 12:00:00,127.79,128.34,127.79,128.01,26133.79963898917,110.4995,110.9751,110.4995,110.6897,26133.7996
2020-04-13 12:10:00,127.87,128.4,127.77,128.4,21211.64259927798,110.5687,111.027,110.4822,111.027,21211.6426
2020-04-13 12:20:00,128.34,128.4,128.11,128.21,15068.817689530686,110.9751,111.027,110.7762,110.8627,15068.8177
2020-04-13 12:30:00,128.16,128.24,128.06,128.21,25593.41155234657,110.8194,110.8886,110.733,110.8627,25593.4116
2020-04-13 12:40:00,128.2,128.47,128.11,128.37,20076.714801444043,110.854,111.0875,110.7762,111.001,20076.7148
2020-04-13 12:50:00,128.32,128.32,127.85,128.17,21282.7166064982,110.9578,110.9578,110.5514,110.8281,21282.7166
2020-04-13 13:00:00,128.16,128.4,127.91,128.4,40725.40613718412,110.8194,111.027,110.6033,111.027,40725.4061
2020-04-13 13:10:00,128.33,128.33,127.81,127.92,28075.36101083033,110.9664,110.9664,110.5168,110.6119,28075.361
2020-04-13 13:20:00,127.9,128.04,127.76,127.92,18374.323104693143,110.5946,110.7157,110.4736,110.6119,18374.3231
2020-04-13 13:30:00,127.87,128.24,127.85,128.18,25784.070397111915,110.5687,110.8886,110.5514,110.8367,25784.0704
2020-04-13 13:40:00,128.17,129.0,128.17,128.79,25443.36642599278,110.8281,111.5458,110.8281,111.3642,25443.3664
2020-04-13 13:50:00,128.78,129.12,128.77,129.09,13650.722021660653,111.3555,111.6495,111.3469,111.6236,13650.722
2020-04-13 14:00:00,129.07,129.27,128.83,128.84,21757.671480144407,111.6063,111.7792,111.3988,111.4074,21757.6715
2020-04-13 14:10:00,128.88,128.92,128.41,128.47,42974.95487364621,111.442,111.4766,111.0356,111.0875,42974.9549
2020-04-13 14:20:00,128.5,128.53,128.12,128.4,42593.63718411553,111.1134,111.1394,110.7848,111.027,42593.6372
2020-04-13 14:30:00,128.35,128.57,128.19,128.27,38744.35920577618,110.9837,111.174,110.8454,110.9146,38744.3592
2020-04-13 14:40:00,128.31,128.93,128.26,128.91,28322.427797833938,110.9491,111.4853,110.9059,111.468,28322.4278
2020-04-13 14:50:00,128.92,129.07,128.81,128.96,18999.323104693143,111.4766,111.6063,111.3815,111.5112,18999.3231
2020-04-13 15:00:00,128.98,129.03,128.64,128.76,29772.111913357403,111.5285,111.5717,111.2345,111.3383,29772.1119
2020-04-13 15:10:00,128.74,129.6,128.72,129.6,92098.37545126354,111.321,112.0646,111.3037,112.0646,92098.3755
2020-04-13 15:20:00,129.56,129.7,129.08,129.19,142215.70397111913,112.03,112.1511,111.615,111.7101,142215.704
2020-04-13 15:30:00,129.22,129.69,129.09,129.52,84074.90974729242,111.736,112.1424,111.6236,111.9954,84074.9097
2020-04-13 15:40:00,129.51,129.81,129.27,129.76,68861.68772563177,111.9868,112.2462,111.7792,112.203,68861.6877
2020-04-13 15:50:00,129.82,129.82,129.01,129.43,194090.7039711192,112.2548,112.2548,111.5544,111.9176,194090.704
2020-04-14 09:30:00,132.64,132.92,130.3,131.51,101699.0072202166,114.6933,114.9354,112.6699,113.7162,101699.0072
2020-04-14 09:40:00,131.54,131.81,130.66,130.83,57528.20397111914,113.7421,113.9756,112.9812,113.1282,57528.204
2020-04-14 09:50:00,130.78,131.35,130.47,131.07,133101.30866425994,113.0849,113.5778,112.8169,113.3357,133101.3087
2020-04-14 10:00:00,131.09,131.85,131.06,131.73,214879.2870036101,113.353,114.0102,113.3271,113.9064,214879.287
2020-04-14 10:10:00,131.72,132.45,131.55,132.45,86001.80505415163,113.8978,114.529,113.7508,114.529,86001.8051
2020-04-14 10:20:00,132.49,132.49,131.39,131.7,217093.8628158845,114.5636,114.5636,113.6124,113.8805,217093.8628
2020-04-14 10:30:00,131.72,132.48,131.36,132.01,109393.05054151623,113.8978,114.5549,113.5865,114.1485,109393.0505
2020-04-14 10:40:00,132.07,132.24,131.76,132.03,57595.893501805054,114.2004,114.3474,113.9323,114.1658,57595.8935
2020-04-14 10:50:00,132.03,132.21,131.83,132.06,58005.41516245488,114.1658,114.3215,113.9929,114.1918,58005.4152
2020-04-14 11:00:00,132.12,132.18,131.59,131.96,49774.36823104693,114.2436,114.2955,113.7853,114.1053,49774.3682
2020-04-14 11:10:00,131.89,131.92,131.44,131.6,43341.60649819495,114.0448,114.0707,113.6556,113.794,43341.6065
2020-04-14 11:20:00,131.59,132.09,131.57,132.0,38857.17509025271,113.7853,114.2177,113.768,114.1399,38857.1751
2020-04-14 11:30:00,132.02,132.35,131.96,132.3,47230.370036101085,114.1572,114.4425,114.1053,114.3993,47230.37
2020-04-14 11:40:00,132.24,132.36,131.91,132.06,34549.86462093863,114.3474,114.4512,114.062,114.1918,34549.8646
2020-04-14 11:50:00,132.09,132.34,131.97,132.29,24721.34476534296,114.2177,114.4339,114.1139,114.3906,24721.3448
2020-04-14 12:00:00,132.22,132.95,132.22,132.71,68752.25631768953,114.3301,114.9613,114.3301,114.7538,68752.2563
2020-04-14 12:10:00,132.62,133.01,132.45,132.91,45392.59927797834,114.676,115.0132,114.529,114.9267,45392.5993
2020-04-14 12:20:00,132.93,133.09,132.53,132.99,98101.30866425994,114.944,115.0824,114.5982,114.9959,98101.3087
2020-04-14 12:30:00,133.04,133.14,132.92,133.11,35716.38086642599,115.0392,115.1256,114.9354,115.0997,35716.3809
2020-04-14 12:40:00,133.14,133.43,133.13,133.34,53317.91516245488,115.1256,115.3764,115.117,115.2986,53317.9152
2020-04-14 12:50:00,133.31,133.46,133.17,133.21,48148.69133574008,115.2726,115.4023,115.1516,115.1862,48148.6913
2020-04-14 13:00:00,133.16,133.39,132.9,133.34,83665.3880866426,115.1429,115.3418,114.9181,115.2986,83665.3881
2020-04-14 13:10:00,133.31,133.59,133.23,133.57,29135.830324909748,115.2726,115.5147,115.2034,115.4974,29135.8303
2020-04-14 13:20:00,133.57,134.05,133.55,134.01,36191.3357400722,115.4974,115.9125,115.4801,115.8779,36191.3357
2020-04-14 13:30:00,134.06,134.17,133.81,133.88,41134.92779783394,115.9211,116.0163,115.705,115.7655,41134.9278
2020-04-14 13:40:00,133.94,134.58,133.87,134.54,41592.96028880867,115.8174,116.3708,115.7569,116.3362,41592.9603
2020-04-14 13:50:00,134.53,134.68,134.29,134.39,33560.469314079426,116.3275,116.4573,116.12,116.2065,33560.4693
2020-04-14 14:00:00,134.4,134.63,134.23,134.5,49501.35379061372,116.2151,116.414,116.0681,116.3016,49501.3538
2020-04-14 14:10:00,134.49,135.08,134.46,135.04,52559.792418772566,116.293,116.8031,116.267,116.7685,52559.7924
2020-04-14 14:20:00,135.03,135.15,134.87,135.01,63979.01624548736,116.7599,116.8637,116.6215,116.7426,63979.0162
2020-04-14 14:30:00,135.09,135.42,135.06,135.28,70344.08844765343,116.8118,117.0971,116.7858,116.9761,70344.0884
2020-04-14 14:40:00,135.33,135.55,135.13,135.26,42989.62093862816,117.0193,117.2095,116.8464,116.9588,42989.6209
2020-04-14 14:50:00,135.21,135.56,134.9,135.1,118576.26353790614,116.9155,117.2182,116.6475,116.8204,118576.2635
2020-04-14 15:00:00,135.06,135.16,134.66,134.95,47630.86642599278,116.7858,116.8723,116.44,116.6907,47630.8664
2020-04-14 15:10:00,134.91,135.12,134.77,134.92,38768.05054151625,116.6561,116.8377,116.5351,116.6648,38768.0505
2020-04-14 15:20:00,134.89,134.97,134.57,134.9,49462.9963898917,116.6388,116.708,116.3621,116.6475,49462.9964
2020-04-14 15:30:00,134.87,135.12,134.84,134.93,98392.3736462094,116.6215,116.8377,116.5956,116.6734,98392.3736
2020-04-14 15:40:00,134.95,135.11,134.79,135.04,96049.18772563175,116.6907,116.8291,116.5524,116.7685,96049.1877
2020-04-14 15:50:00,135.17,135.57,134.59,134.86,224951.4891696751,116.881,117.2268,116.3794,116.6129,224951.4892
2020-04-15 09:30:00,133.19,134.67,132.65,134.38,108009.92779783394,115.1689,116.4486,114.7019,116.1978,108009.9278
2020-04-15 09:40:00,134.17,134.42,133.2,133.34,29433.6642599278,116.0163,116.2324,115.1775,115.2986,29433.6643
2020-04-15 09:50:00,133.25,134.92,133.19,134.74,75498.64620938628,115.2207,116.6648,115.1689,116.5091,75498.6462
2020-04-15 10:00:00,134.71,135.0,133.95,134.09,55771.660649819496,116.4832,116.734,115.826,115.9471,55771.6606
2020-04-15 10:10:00,134.0,134.49,133.07,133.07,41340.25270758123,115.8693,116.293,115.0651,115.0651,41340.2527
2020-04-15 10:20:00,133.07,133.54,133.06,133.46,42841.8321299639,115.0651,115.4715,115.0564,115.4023,42841.8321
2020-04-15 10:30:00,133.42,133.94,133.33,133.45,41682.08483754513,115.3677,115.8174,115.2899,115.3937,41682.0848
2020-04-15 10:40:00,133.53,134.83,133.53,134.78,148551.4440433213,115.4629,116.587,115.4629,116.5437,148551.444
2020-04-15 10:50:00,134.75,134.8,134.2,134.41,122114.16967509026,116.5178,116.561,116.0422,116.2238,122114.1697
2020-04-15 11:00:00,134.42,134.5,133.96,134.18,108561.5974729242,116.2324,116.3016,115.8347,116.0249,108561.5975
2020-04-15 11:10:00,134.18,134.38,133.83,133.96,89573.5559566787,116.0249,116.1978,115.7223,115.8347,89573.556
2020-04-15 11:20:00,133.94,134.06,133.79,134.01,41041.29061371841,115.8174,115.9211,115.6877,115.8779,41041.2906
2020-04-15 11:30:00,134.04,134.39,133.78,133.79,23429.602888086643,115.9038,116.2065,115.679,115.6877,23429.6029
2020-04-15 11:40:00,133.82,133.86,133.48,133.5,21026.62454873646,115.7136,115.7482,115.4196,115.4369,21026.6245
2020-04-15 11:50:00,133.54,133.78,133.35,133.44,28849.27797833936,115.4715,115.679,115.3072,115.385,28849.278
2020-04-15 12:00:00,133.45,133.62,133.21,133.27,20557.31046931408,115.3937,115.5407,115.1862,115.238,20557.3105
2020-04-15 12:10:00,133.3,133.39,133.03,133.11,41217.283393501806,115.264,115.3418,115.0305,115.0997,41217.2834
2020-04-15 12:20:00,133.14,133.77,133.14,133.71,40500.90252707581,115.1256,115.6704,115.1256,115.6185,40500.9025
2020-04-15 12:30:00,133.68,133.84,133.68,133.75,23972.24729241877,115.5926,115.7309,115.5926,115.6531,23972.2473
2020-04-15 12:40:00,133.73,134.14,133.68,134.0,19338.89891696751,115.6358,115.9903,115.5926,115.8693,19338.8989
2020-04-15 12:50:00,134.01,134.25,133.9,134.12,28006.54332129964,115.8779,116.0854,115.7828,115.973,28006.5433
2020-04-15 13:00:00,134.12,134.27,133.88,133.97,42054.37725631769,115.973,116.1027,115.7655,115.8433,42054.3773
2020-04-15 13:10:00,133.95,135.08,133.94,135.06,46969.76534296029,115.826,116.8031,115.8174,116.7858,46969.7653
2020-04-15 13:20:00,135.04,135.11,134.83,135.05,41322.20216606498,116.7685,116.8291,116.587,116.7772,41322.2022
2020-04-15 13:30:00,135.04,135.23,134.91,134.91,39924.41335740072,116.7685,116.9328,116.6561,116.6561,39924.4134
2020-04-15 13:40:00,134.94,135.26,134.83,135.14,30806.63357400722,116.6821,116.9588,116.587,116.855,30806.6336
2020-04-15 13:50:00,135.18,135.3,134.69,134.72,20196.29963898917,116.8896,116.9934,116.4659,116.4918,20196.2996
2020-04-15 14:00:00,134.74,135.49,134.74,135.4,43558.21299638989,116.5091,117.1577,116.5091,117.0798,43558.213
2020-04-15 14:10:00,135.41,135.81,135.3,135.77,52734.6570397112,117.0885,117.4344,116.9934,117.3998,52734.657
2020-04-15 14:20:00,135.73,135.98,135.64,135.82,30333.935018050543,117.3652,117.5814,117.2874,117.443,30333.935
2020-04-15 14:30:00,135.81,135.96,135.66,135.84,26502.70758122744,117.4344,117.5641,117.3047,117.4603,26502.7076
2020-04-15 14:40:00,135.81,135.95,135.72,135.81,28066.3357400722,117.4344,117.5554,117.3565,117.4344,28066.3357
2020-04-15 14:50:00,135.74,135.83,135.47,135.83,47390.56859205776,117.3738,117.4517,117.1404,117.4517,47390.5686
2020-04-15 15:00:00,135.81,135.92,135.29,135.56,48968.86281588448,117.4344,117.5295,116.9847,117.2182,48968.8628
2020-04-15 15:10:00,135.57,135.73,135.37,135.71,43511.95848375451,117.2268,117.3652,117.0539,117.3479,43511.9585
2020-04-15 15:20:00,135.67,135.73,135.42,135.51,63931.633574007225,117.3133,117.3652,117.0971,117.175,63931.6336
2020-04-15 15:30:00,135.49,135.53,135.1,135.42,85307.98736462095,117.1577,117.1922,116.8204,117.0971,85307.9874
2020-04-15 15:40:00,135.44,135.88,135.3,135.7,121664.03429602888,117.1144,117.4949,116.9934,117.3392,121664.0343
2020-04-15 15:50:00,135.35,135.74,135.19,135.41,292636.5072202166,117.0366,117.3738,116.8982,117.0885,292636.5072
2020-04-16 09:30:00,136.67,137.3,136.31,137.14,167704.19675090254,118.178,118.7228,117.8667,118.5844,167704.1968
2020-04-16 09:40:00,137.21,137.29,136.41,136.79,36001.80505415163,118.6449,118.7141,117.9532,118.2818,36001.8051
2020-04-16 09:50:00,136.74,137.04,136.33,136.53,105551.66967509026,118.2385,118.4979,117.884,118.0569,105551.6697
2020-04-16 10:00:00,136.45,137.1,136.27,137.06,51442.91516245488,117.9878,118.5498,117.8321,118.5152,51442.9152
2020-04-16 10:10:00,137.09,137.58,136.84,137.57,85525.72202166065,118.5412,118.9649,118.325,118.9562,85525.722
2020-04-16 10:20:00,137.55,137.84,136.86,136.95,84205.77617328521,118.9389,119.1897,118.3423,118.4201,84205.7762
2020-04-16 10:30:00,136.95,137.13,136.59,136.76,36474.5036101083,118.4201,118.5758,118.1088,118.2558,36474.5036
2020-04-16 10:40:00,136.72,137.78,136.68,137.78,77270.98375451264,118.2212,119.1378,118.1866,119.1378,77270.9838
2020-04-16 10:50:00,137.78,138.09,137.14,137.99,71644.85559566788,119.1378,119.4059,118.5844,119.3194,71644.8556
2020-04-16 11:00:00,138.0,138.31,137.68,138.11,68629.28700361011,119.328,119.5961,119.0513,119.4232,68629.287
2020-04-16 11:10:00,138.06,138.49,138.06,138.48,68323.5559566787,119.3799,119.7517,119.3799,119.7431,68323.556
2020-04-16 11:20:00,138.47,138.73,138.16,138.42,55530.23465703971,119.7345,119.9593,119.4664,119.6912,55530.2347
2020-04-16 11:30:00,138.39,138.46,138.16,138.27,48519.85559566787,119.6653,119.7258,119.4664,119.5615,48519.8556
2020-04-16 11:40:00,138.29,138.7,138.29,138.56,29385.153429602888,119.5788,119.9333,119.5788,119.8123,29385.1534
2020-04-16 11:50:00,138.56,139.05,138.45,138.89,30672.382671480147,119.8123,120.236,119.7172,120.0976,30672.3827
2020-04-16 12:00:00,138.85,138.9,138.18,138.31,71225.18050541516,120.063,120.1063,119.4837,119.5961,71225.1805
2020-04-16 12:10:00,138.29,138.47,137.76,137.78,45051.89530685921,119.5788,119.7345,119.1205,119.1378,45051.8953
2020-04-16 12:20:00,137.73,137.73,137.13,137.47,89491.20036101084,119.0946,119.0946,118.5758,118.8698,89491.2004
2020-04-16 12:30:00,137.43,137.43,136.63,136.81,46603.11371841155,118.8352,118.8352,118.1434,118.2991,46603.1137
2020-04-16 12:40:00,136.82,137.27,136.67,137.27,42436.82310469314,118.3077,118.6968,118.178,118.6968,42436.8231
2020-04-16 12:50:00,137.21,137.62,137.21,137.54,20777.30144404332,118.6449,118.9995,118.6449,118.9303,20777.3014
2020-04-16 13:00:00,137.54,137.94,137.54,137.62,51723.82671480145,118.9303,119.2762,118.9303,118.9995,51723.8267
2020-04-16 13:10:00,137.58,137.83,137.3,137.51,28137.40974729242,118.9649,119.181,118.7228,118.9043,28137.4097
2020-04-16 13:20:00,137.51,137.59,137.2,137.34,35328.29422382671,118.9043,118.9735,118.6363,118.7573,35328.2942
2020-04-16 13:30:00,137.29,137.58,137.29,137.51,24692.012635379066,118.7141,118.9649,118.7141,118.9043,24692.0126
2020-04-16 13:40:00,137.48,137.8,137.47,137.79,30606.94945848376,118.8784,119.1551,118.8698,119.1465,30606.9495
2020-04-16 13:50:00,137.72,137.76,137.24,137.47,20921.705776173287,119.0859,119.1205,118.6709,118.8698,20921.7058
2020-04-16 14:00:00,137.43,138.02,137.27,137.91,49018.50180505416,118.8352,119.3453,118.6968,119.2502,49018.5018
2020-04-16 14:10:00,137.91,138.3,137.84,138.15,28686.823104693143,119.2502,119.5875,119.1897,119.4577,28686.8231
2020-04-16 14:20:00,138.18,138.21,137.59,137.69,42591.38086642599,119.4837,119.5096,118.9735,119.06,42591.3809
2020-04-16 14:30:00,137.63,137.77,137.43,137.6,50673.510830324914,119.0081,119.1292,118.8352,118.9822,50673.5108
2020-04-16 14:40:00,137.59,137.76,137.42,137.54,32615.072202166062,118.9735,119.1205,118.8265,118.9303,32615.0722
2020-04-16 14:50:00,137.5,137.6,137.32,137.54,34017.37364620939,118.8957,118.9822,118.7401,118.9303,34017.3736
2020-04-16 15:00:00,137.55,137.62,137.13,137.3,41587.31949458484,118.9389,118.9995,118.5758,118.7228,41587.3195
2020-04-16 15:10:00,137.31,137.54,137.08,137.29,47594.76534296029,118.7314,118.9303,118.5325,118.7141,47594.7653
2020-04-16 15:20:00,137.28,137.56,137.19,137.55,54460.74007220217,118.7055,118.9476,118.6276,118.9389,54460.7401
2020-04-16 15:30:00,137.56,137.66,137.19,137.31,78252.48194945848,118.9476,119.034,118.6276,118.7314,78252.4819
2020-04-16 15:40:00,137.31,137.31,136.82,136.97,125595.66787003612,118.7314,118.7314,118.3077,118.4374,125595.6679
2020-04-16 15:50:00,136.93,137.44,136.9,137.24,405920.57761732856,118.4028,118.8438,118.3769,118.6709,405920.5776
2020-04-17 09:30:00,139.38,140.05,137.32,137.83,268868.45667870034,120.5213,121.1007,118.7401,119.181,268868.4567
2020-04-17 09:40:00,137.76,137.76,137.07,137.21,55134.25090252708,119.1205,119.1205,118.5239,118.6449,55134.2509
2020-04-17 09:50:00,137.13,137.53,137.12,137.45,50925.09025270758,118.5758,118.9216,118.5671,118.8525,50925.0903
2020-04-17 10:00:00,137.45,137.94,137.2,137.79,87176.21841155236,118.8525,119.2762,118.6363,119.1465,87176.2184
2020-04-17 10:10:00,137.76,137.91,137.25,137.49,39090.70397111913,119.1205,119.2502,118.6795,118.8871,39090.704
2020-04-17 10:20:00,137.53,137.6,137.13,137.28,24906.36281588448,118.9216,118.9822,118.5758,118.7055,24906.3628
2020-04-17 10:30:00,137.28,137.49,137.05,137.21,27891.471119133574,118.7055,118.8871,118.5066,118.6449,27891.4711
2020-04-17 10:40:00,137.16,137.33,136.89,137.06,104107.62635379062,118.6017,118.7487,118.3682,118.5152,104107.6264
2020-04-17 10:50:00,137.09,137.1,136.82,136.82,56647.1119133574,118.5412,118.5498,118.3077,118.3077,56647.1119
2020-04-17 11:00:00,136.83,137.39,136.78,137.25,42226.98555956679,118.3164,118.8006,118.2731,118.6795,42226.9856
2020-04-17 11:10:00,137.25,137.33,136.82,137.15,89950.36101083033,118.6795,118.7487,118.3077,118.5931,89950.361
2020-04-17 11:20:00,137.19,137.99,137.14,137.82,78110.33393501805,118.6276,119.3194,118.5844,119.1724,78110.3339
2020-04-17 11:30:00,137.82,137.98,137.6,137.8,38666.51624548736,119.1724,119.3108,118.9822,119.1551,38666.5162
2020-04-17 11:40:00,137.8,137.88,137.63,137.84,42016.01985559567,119.1551,119.2243,119.0081,119.1897,42016.0199
2020-04-17 11:50:00,137.84,137.87,136.98,137.12,80557.31046931408,119.1897,119.2156,118.4461,118.5671,80557.3105
2020-04-17 12:00:00,137.09,137.57,136.88,137.45,99108.75451263538,118.5412,118.9562,118.3596,118.8525,99108.7545
2020-04-17 12:10:00,137.48,137.92,137.39,137.91,87739.16967509026,118.8784,119.2589,118.8006,119.2502,87739.1697
2020-04-17 12:20:00,137.92,138.07,137.75,137.95,37766.24548736462,119.2589,119.3886,119.1119,119.2848,37766.2455
2020-04-17 12:30:00,137.98,138.23,137.94,138.22,35224.5036101083,119.3108,119.5269,119.2762,119.5183,35224.5036
2020-04-17 12:40:00,138.21,138.23,137.81,138.0,33630.41516245488,119.5096,119.5269,119.1638,119.328,33630.4152
2020-04-17 12:50:00,138.02,138.14,137.96,138.05,18930.505415162457,119.3453,119.4491,119.2935,119.3713,18930.5054
2020-04-17 13:00:00,137.96,138.15,137.83,138.11,22610.559566787004,119.2935,119.4577,119.181,119.4232,22610.5596
2020-04-17 13:10:00,138.11,138.3,138.06,138.27,23563.85379061372,119.4232,119.5875,119.3799,119.5615,23563.8538
2020-04-17 13:20:00,138.25,138.29,138.06,138.07,25259.47653429603,119.5442,119.5788,119.3799,119.3886,25259.4765
2020-04-17 13:30:00,138.12,138.36,137.81,138.34,44276.85018050542,119.4318,119.6393,119.1638,119.622,44276.8502
2020-04-17 13:40:00,138.25,138.35,138.11,138.27,25615.97472924188,119.5442,119.6307,119.4232,119.5615,25615.9747
2020-04-17 13:50:00,138.27,138.61,138.26,138.6,23982.400722021663,119.5615,119.8555,119.5529,119.8469,23982.4007
2020-04-17 14:00:00,138.57,138.74,138.54,138.72,79784.52166064983,119.8209,119.9679,119.795,119.9506,79784.5217
2020-04-17 14:10:00,138.7,138.75,138.46,138.66,78472.47292418772,119.9333,119.9766,119.7258,119.8987,78472.4729
2020-04-17 14:20:00,138.65,138.67,138.31,138.32,33750.0,119.8901,119.9074,119.5961,119.6047,33750.0
2020-04-17 14:30:00,138.32,138.33,137.86,137.97,35539.25992779784,119.6047,119.6134,119.207,119.3021,35539.2599
2020-04-17 14:40:00,138.0,138.41,137.96,138.31,26721.570397111915,119.328,119.6826,119.2935,119.5961,26721.5704
2020-04-17 14:50:00,138.3,138.33,137.99,138.25,23476.985559566787,119.5875,119.6134,119.3194,119.5442,23476.9856
2020-04-17 15:00:00,138.25,138.33,138.17,138.33,47541.74187725632,119.5442,119.6134,119.475,119.6134,47541.7419
2020-04-17 15:10:00,138.36,138.48,138.25,138.44,43840.25270758123,119.6393,119.7431,119.5442,119.7085,43840.2527
2020-04-17 15:20:00,138.46,138.51,138.35,138.5,44803.70036101083,119.7258,119.769,119.6307,119.7604,44803.7004
2020-04-17 15:30:00,138.5,138.5,138.28,138.41,87770.75812274369,119.7604,119.7604,119.5702,119.6826,87770.7581
2020-04-17 15:40:00,138.4,139.03,138.27,138.77,180864.16967509023,119.6739,120.2187,119.5615,119.9939,180864.1697
2020-04-17 15:50:00,138.77,139.73,138.54,138.59,389069.2689530686,119.9939,120.824,119.795,119.8382,389069.269
2020-04-20 09:30:00,138.26,138.28,137.3,137.49,105163.58303249098,119.5529,119.5702,118.7228,118.8871,105163.583
2020-04-20 09:40:00,137.49,137.55,136.95,137.1,42398.46570397112,118.8871,118.9389,118.4201,118.5498,42398.4657
2020-04-20 09:50:00,137.06,137.68,136.87,137.61,57885.83032490975,118.5152,119.0513,118.3509,118.9908,57885.8303
2020-04-20 10:00:00,137.66,137.66,137.32,137.5,26000.67689530686,119.034,119.034,118.7401,118.8957,26000.6769
2020-04-20 10:10:00,137.52,138.04,137.41,137.97,51636.95848375451,118.913,119.3626,118.8179,119.3021,51636.9585
2020-04-20 10:20:00,137.99,138.13,137.84,138.0,18241.20036101083,119.3194,119.4405,119.1897,119.328,18241.2004
2020-04-20 10:30:00,138.04,138.04,137.52,137.52,14829.648014440434,119.3626,119.3626,118.913,118.913,14829.648
2020-04-20 10:40:00,137.52,137.67,137.36,137.48,39168.546931407946,118.913,119.0427,118.7746,118.8784,39168.5469
2020-04-20 10:50:00,137.52,138.24,137.45,138.11,27793.32129963899,118.913,119.5356,118.8525,119.4232,27793.3213
2020-04-20 11:00:00,138.11,138.86,138.04,138.71,36864.84657039712,119.4232,120.0717,119.3626,119.942,36864.8466
2020-04-20 11:10:00,138.67,138.79,138.29,138.48,17694.04332129964,119.9074,120.0112,119.5788,119.7431,17694.0433
2020-04-20 11:20:00,138.46,138.7,138.35,138.61,15353.113718411552,119.7258,119.9333,119.6307,119.8555,15353.1137
2020-04-20 11:30:00,138.59,138.85,138.52,138.76,21104.46750902527,119.8382,120.063,119.7777,119.9852,21104.4675
2020-04-20 11:40:00,138.77,138.85,138.51,138.66,10192.915162454874,119.9939,120.063,119.769,119.8987,10192.9152
2020-04-20 11:50:00,138.61,138.75,138.57,138.68,14804.828519855597,119.8555,119.9766,119.8209,119.916,14804.8285
2020-04-20 12:00:00,138.68,138.71,138.37,138.64,28791.74187725632,119.916,119.942,119.648,119.8815,28791.7419
2020-04-20 12:10:00,138.6,138.73,138.56,138.62,26885.153429602888,119.8469,119.9593,119.8123,119.8642,26885.1534
2020-04-20 12:20:00,138.64,138.77,138.38,138.67,58963.22202166065,119.8815,119.9939,119.6566,119.9074,58963.222
2020-04-20 12:30:00,138.69,139.22,138.68,139.14,15269.629963898917,119.9247,120.383,119.916,120.3138,15269.63
2020-04-20 12:40:00,139.11,139.45,139.08,139.45,21181.18231046932,120.2879,120.5819,120.2619,120.5819,21181.1823
2020-04-20 12:50:00,139.37,139.47,138.99,139.0,25178.249097472926,120.5127,120.5991,120.1841,120.1927,25178.2491
2020-04-20 13:00:00,138.98,139.1,138.74,139.01,37254.06137184116,120.1754,120.2792,119.9679,120.2014,37254.0614
2020-04-20 13:10:00,138.97,138.97,138.62,138.9,20326.037906137182,120.1668,120.1668,119.8642,120.1063,20326.0379
2020-04-20 13:20:00,138.86,138.96,138.75,138.86,15608.07761732852,120.0717,120.1582,119.9766,120.0717,15608.0776
2020-04-20 13:30:00,138.82,138.98,138.77,138.86,11701.263537906138,120.0371,120.1754,119.9939,120.0717,11701.2635
2020-04-20 13:40:00,138.89,139.12,138.89,139.1,14529.557761732853,120.0976,120.2965,120.0976,120.2792,14529.5578
2020-04-20 13:50:00,139.1,139.18,139.0,139.06,23351.75992779784,120.2792,120.3484,120.1927,120.2446,23351.7599
2020-04-20 14:00:00,139.03,139.27,139.02,139.17,21972.02166064982,120.2187,120.4262,120.21,120.3397,21972.0217
2020-04-20 14:10:00,139.17,139.24,138.9,138.95,22093.86281588448,120.3397,120.4003,120.1063,120.1495,22093.8628
2020-04-20 14:20:00,138.95,139.0,138.62,138.66,18226.53429602888,120.1495,120.1927,119.8642,119.8987,18226.5343
2020-04-20 14:30:00,138.66,138.85,138.5,138.59,21502.70758122744,119.8987,120.063,119.7604,119.8382,21502.7076
2020-04-20 14:40:00,138.62,138.75,138.42,138.75,21132.671480144407,119.8642,119.9766,119.6912,119.9766,21132.6715
2020-04-20 14:50:00,138.7,138.89,138.43,138.46,66744.13357400722,119.9333,120.0976,119.6999,119.7258,66744.1336
2020-04-20 15:00:00,138.52,138.93,138.47,138.76,28807.536101083035,119.7777,120.1322,119.7345,119.9852,28807.5361
2020-04-20 15:10:00,138.81,139.02,138.66,138.66,26187.951263537907,120.0284,120.21,119.8987,119.8987,26187.9513
2020-04-20 15:20:00,138.75,138.82,138.23,138.55,77286.77797833935,119.9766,120.0371,119.5269,119.8036,77286.778
2020-04-20 15:30:00,138.53,139.04,138.39,138.74,43122.74368231047,119.7863,120.2273,119.6653,119.9679,43122.7437
2020-04-20 15:40:00,138.74,138.93,138.62,138.9,98295.35198555957,119.9679,120.1322,119.8642,120.1063,98295.352
2020-04-20 15:50:00,138.88,138.91,138.01,138.03,368344.9909747293,120.089,120.1149,119.3367,119.354,368344.991
2020-04-21 09:30:00,136.1,136.64,135.03,136.08,118176.8953068592,117.6851,118.1521,116.7599,117.6678,118176.8953
2020-04-21 09:40:00,135.96,136.72,135.92,136.62,59811.59747292419,117.5641,118.2212,117.5295,118.1348,59811.5975
2020-04-21 09:50:00,136.61,136.98,136.2,136.67,55926.21841155235,118.1261,118.4461,117.7716,118.178,55926.2184
2020-04-21 10:00:00,136.78,136.88,136.31,136.56,29262.184115523465,118.2731,118.3596,117.8667,118.0829,29262.1841
2020-04-21 10:10:00,136.51,136.56,136.3,136.31,42893.72743682311,118.0396,118.0829,117.8581,117.8667,42893.7274
2020-04-21 10:20:00,136.35,137.24,136.14,137.17,108034.74729241878,117.9013,118.6709,117.7197,118.6103,108034.7473
2020-04-21 10:30:00,137.17,137.19,136.29,136.3,26846.796028880868,118.6103,118.6276,117.8494,117.8581,26846.796
2020-04-21 10:40:00,136.3,136.49,135.96,136.02,31861.462093862818,117.8581,118.0224,117.5641,117.6159,31861.4621
2020-04-21 10:50:00,136.04,136.28,135.82,135.82,40584.38628158845,117.6332,117.8408,117.443,117.443,40584.3863
2020-04-21 11:00:00,135.83,135.96,135.59,135.65,86314.30505415163,117.4517,117.5641,117.2441,117.296,86314.3051
2020-04-21 11:10:00,135.64,135.73,135.21,135.54,55763.76353790614,117.2874,117.3652,116.9155,117.2009,55763.7635
2020-04-21 11:20:00,135.57,135.8,134.91,134.97,30179.37725631769,117.2268,117.4257,116.6561,116.708,30179.3773
2020-04-21 11:30:00,135.02,135.17,134.25,134.54,63835.74007220217,116.7513,116.881,116.0854,116.3362,63835.7401
2020-04-21 11:40:00,134.53,134.76,134.38,134.64,19187.72563176896,116.3275,116.5264,116.1978,116.4227,19187.7256
2020-04-21 11:50:00,134.65,134.87,134.62,134.77,48534.52166064982,116.4313,116.6215,116.4054,116.5351,48534.5217
2020-04-21 12:00:00,134.78,134.9,134.65,134.79,52466.15523465704,116.5437,116.6475,116.4313,116.5524,52466.1552
2020-04-21 12:10:00,134.79,134.87,134.56,134.61,31145.081227436825,116.5524,116.6215,116.3535,116.3967,31145.0812
2020-04-21 12:20:00,134.63,134.67,134.26,134.33,24424.638989169674,116.414,116.4486,116.0941,116.1546,24424.639
2020-04-21 12:30:00,134.34,134.48,134.17,134.46,32767.373646209388,116.1633,116.2843,116.0163,116.267,32767.3736
2020-04-21 12:40:00,134.46,134.56,134.22,134.53,71157.49097472924,116.267,116.3535,116.0595,116.3275,71157.491
2020-04-21 12:50:00,134.56,135.1,134.56,135.1,29466.380866425992,116.3535,116.8204,116.3535,116.8204,29466.3809
2020-04-21 13:00:00,135.09,135.42,135.03,135.26,17204.42238267148,116.8118,117.0971,116.7599,116.9588,17204.4224
2020-04-21 13:10:00,135.31,135.73,135.26,135.65,14409.972924187728,117.002,117.3652,116.9588,117.296,14409.9729
2020-04-21 13:20:00,135.65,135.94,135.65,135.89,12232.626353790614,117.296,117.5468,117.296,117.5035,12232.6264
2020-04-21 13:30:00,135.88,136.15,135.84,136.05,27414.25992779784,117.4949,117.7284,117.4603,117.6419,27414.2599
2020-04-21 13:40:00,136.05,136.12,135.72,135.77,19334.38628158845,117.6419,117.7024,117.3565,117.3998,19334.3863
2020-04-21 13:50:00,135.77,136.01,135.73,135.88,17178.474729241876,117.3998,117.6073,117.3652,117.4949,17178.4747
2020-04-21 14:00:00,135.88,136.21,135.72,136.21,18097.92418772563,117.4949,117.7802,117.3565,117.7802,18097.9242
2020-04-21 14:10:00,136.13,136.26,135.92,135.96,19986.462093862818,117.7111,117.8235,117.5295,117.5641,19986.4621
2020-04-21 14:20:00,135.93,136.63,135.87,136.45,37312.72563176895,117.5381,118.1434,117.4862,117.9878,37312.7256
2020-04-21 14:30:00,136.48,136.56,135.99,136.01,46035.64981949459,118.0137,118.0829,117.59,117.6073,46035.6498
2020-04-21 14:40:00,136.04,136.1,135.75,135.97,29539.71119133574,117.6332,117.6851,117.3825,117.5727,29539.7112
2020-04-21 14:50:00,135.96,136.18,135.88,136.08,31947.202166064984,117.5641,117.7543,117.4949,117.6678,31947.2022
2020-04-21 15:00:00,136.09,136.27,135.64,135.67,29740.523465703973,117.6765,117.8321,117.2874,117.3133,29740.5235
2020-04-21 15:10:00,135.65,136.35,135.53,136.26,25346.34476534296,117.296,117.9013,117.1922,117.8235,25346.3448
2020-04-21 15:20:00,136.17,136.36,136.1,136.23,30222.24729241877,117.7457,117.9099,117.6851,117.7975,30222.2473
2020-04-21 15:30:00,136.27,136.99,136.1,136.82,46464.35018050542,117.8321,118.4547,117.6851,118.3077,46464.3502
2020-04-21 15:40:00,136.74,136.88,136.18,136.18,68364.16967509025,118.2385,118.3596,117.7543,117.7543,68364.1697
2020-04-21 15:50:00,136.03,136.74,135.84,136.28,391952.8429602888,117.6246,118.2385,117.4603,117.8408,391952.843
2020-04-22 09:30:00,138.35,139.6,138.07,138.93,154151.62454873646,119.6307,120.7116,119.3886,120.1322,154151.6245
2020-04-22 09:40:00,138.86,139.01,137.66,138.66,128489.3953068592,120.0717,120.2014,119.034,119.8987,128489.3953
2020-04-22 09:50:00,138.67,138.9,138.29,138.66,59844.31407942239,119.9074,120.1063,119.5788,119.8987,59844.3141
2020-04-22 10:00:00,138.79,139.25,138.58,139.22,62479.69314079423,120.0112,120.4089,119.8296,120.383,62479.6931
2020-04-22 10:10:00,139.19,139.21,138.46,138.69,61092.05776173285,120.357,120.3743,119.7258,119.9247,61092.0578
2020-04-22 10:20:00,138.64,139.12,138.63,138.73,86147.33754512636,119.8815,120.2965,119.8728,119.9593,86147.3375
2020-04-22 10:30:00,138.75,138.85,138.3,138.54,26984.43140794224,119.9766,120.063,119.5875,119.795,26984.4314
2020-04-22 10:40:00,138.6,139.04,138.6,138.9,21146.20938628159,119.8469,120.2273,119.8469,120.1063,21146.2094
2020-04-22 10:50:00,138.91,138.91,138.54,138.66,21335.740072202167,120.1149,120.1149,119.795,119.8987,21335.7401
2020-04-22 11:00:00,138.71,139.24,138.63,139.24,33497.292418772566,119.942,120.4003,119.8728,120.4003,33497.2924
2020-04-22 11:10:00,139.24,139.87,139.19,139.76,52078.06859205777,120.4003,120.945,120.357,120.8499,52078.0686
2020-04-22 11:20:00,139.8,139.84,139.43,139.72,35122.969314079426,120.8845,120.9191,120.5646,120.8153,35122.9693
2020-04-22 11:30:00,139.68,139.79,139.29,139.33,24253.158844765345,120.7807,120.8759,120.4435,120.4781,24253.1588
2020-04-22 11:40:00,139.33,139.66,139.21,139.62,50085.74007220217,120.4781,120.7634,120.3743,120.7289,50085.7401
2020-04-22 11:50:00,139.66,140.14,139.61,139.9,147708.70938628158,120.7634,121.1785,120.7202,120.971,147708.7094
2020-04-22 12:00:00,139.92,139.94,139.5,139.5,56911.101083032496,120.9883,121.0056,120.6251,120.6251,56911.1011
2020-04-22 12:10:00,139.51,140.19,139.33,140.19,73649.59386281589,120.6337,121.2217,120.4781,121.2217,73649.5939
2020-04-22 12:20:00,140.18,140.44,140.02,140.42,103840.25270758122,121.2131,121.4379,121.0747,121.4206,103840.2527
2020-04-22 12:30:00,140.41,140.57,140.17,140.49,57757.2202166065,121.412,121.5503,121.2044,121.4811,57757.2202
2020-04-22 12:40:00,140.57,140.74,140.42,140.53,80550.54151624549,121.5503,121.6973,121.4206,121.5157,80550.5415
2020-04-22 12:50:00,140.53,140.56,140.16,140.37,98722.92418772564,121.5157,121.5417,121.1958,121.3774,98722.9242
2020-04-22 13:00:00,140.34,140.99,140.3,140.72,55330.55054151625,121.3514,121.9135,121.3168,121.68,55330.5505
2020-04-22 13:10:00,140.77,141.0,140.76,141.0,26327.84296028881,121.7233,121.9221,121.7146,121.9221,26327.843
2020-04-22 13:20:00,140.96,141.49,140.93,141.49,147045.35198555957,121.8875,122.3458,121.8616,122.3458,147045.352
2020-04-22 13:30:00,141.45,141.66,141.16,141.16,127870.03610108304,122.3112,122.4928,122.0605,122.0605,127870.0361
2020-04-22 13:40:00,141.14,141.41,141.04,141.25,61608.75451263538,122.0432,122.2767,121.9567,122.1383,61608.7545
2020-04-22 13:50:00,141.27,141.3,140.94,141.02,59289.25992779784,122.1556,122.1815,121.8703,121.9394,59289.2599
2020-04-22 14:00:00,141.06,141.17,140.96,141.1,44236.23646209387,121.974,122.0691,121.8875,122.0086,44236.2365
2020-04-22 14:10:00,141.1,141.19,141.03,141.17,76598.6010830325,122.0086,122.0864,121.9481,122.0691,76598.6011
2020-04-22 14:20:00,141.16,141.66,141.11,141.28,41043.546931407946,122.0605,122.4928,122.0172,122.1642,41043.5469
2020-04-22 14:30:00,141.33,141.78,141.31,141.69,30005.64079422383,122.2075,122.5966,122.1902,122.5188,30005.6408
2020-04-22 14:40:00,141.76,141.87,141.51,141.67,118568.3664259928,122.5793,122.6744,122.3631,122.5015,118568.3664
2020-04-22 14:50:00,141.7,141.75,141.5,141.73,93683.43862815884,122.5274,122.5707,122.3545,122.5534,93683.4386
2020-04-22 15:00:00,141.74,142.21,141.67,141.89,105609.20577617329,122.562,122.9684,122.5015,122.6917,105609.2058
2020-04-22 15:10:00,141.87,142.06,141.8,141.88,79564.53068592057,122.6744,122.8387,122.6139,122.6831,79564.5307
2020-04-22 15:20:00,141.88,142.1,141.77,141.9,61237.59025270758,122.6831,122.8733,122.5879,122.7004,61237.5903
2020-04-22 15:30:00,141.89,142.02,141.73,141.81,87751.57942238268,122.6917,122.8041,122.5534,122.6225,87751.5794
2020-04-22 15:40:00,141.82,142.14,141.75,142.13,150775.0451263538,122.6312,122.9079,122.5707,122.8992,150775.0451
2020-04-22 15:50:00,142.13,142.58,141.84,142.05,411462.0938628159,122.8992,123.2884,122.6485,122.8301,411462.0939
2020-04-23 09:30:00,143.02,144.78,142.29,144.3,208278.4296028881,123.6688,125.1907,123.0376,124.7756,208278.4296
2020-04-23 09:40:00,144.16,145.35,144.09,144.32,193872.96931407944,124.6546,125.6836,124.594,124.7929,193872.9693
2020-04-23 09:50:00,144.32,144.32,143.28,143.93,169170.8032490975,124.7929,124.7929,123.8936,124.4557,169170.8032
2020-04-23 10:00:00,143.93,144.96,143.74,143.98,150389.21480144406,124.4557,125.3463,124.2914,124.4989,150389.2148
2020-04-23 10:10:00,144.0,144.46,143.56,144.42,183464.5758122744,124.5162,124.914,124.1358,124.8794,183464.5758
2020-04-23 10:20:00,144.47,144.47,144.01,144.32,136323.33032490977,124.9226,124.9226,124.5249,124.7929,136323.3303
2020-04-23 10:30:00,144.39,144.66,144.24,144.54,57252.9332129964,124.8535,125.0869,124.7237,124.9832,57252.9332
2020-04-23 10:40:00,144.55,144.98,144.52,144.93,63463.447653429605,124.9918,125.3636,124.9659,125.3204,63463.4477
2020-04-23 10:50:00,144.95,145.04,144.48,144.56,134536.32671480146,125.3377,125.4155,124.9313,125.0005,134536.3267
2020-04-23 11:00:00,144.58,144.94,144.34,144.93,98571.75090252708,125.0177,125.329,124.8102,125.3204,98571.7509
2020-04-23 11:10:00,144.91,144.94,144.62,144.7,136128.15884476533,125.3031,125.329,125.0523,125.1215,136128.1588
2020-04-23 11:20:00,144.69,144.69,144.36,144.4,105170.35198555957,125.1129,125.1129,124.8275,124.8621,105170.352
2020-04-23 11:30:00,144.43,144.51,144.08,144.29,72193.14079422383,124.888,124.9572,124.5854,124.767,72193.1408
2020-04-23 11:40:00,144.28,144.36,144.1,144.31,66524.14259927798,124.7583,124.8275,124.6027,124.7843,66524.1426
2020-04-23 11:50:00,144.31,144.54,144.31,144.53,65573.10469314079,124.7843,124.9832,124.7843,124.9745,65573.1047
2020-04-23 12:00:00,144.51,144.52,144.28,144.4,41286.101083032496,124.9572,124.9659,124.7583,124.8621,41286.1011
2020-04-23 12:10:00,144.4,144.56,144.27,144.52,58826.714801444046,124.8621,125.0005,124.7497,124.9659,58826.7148
2020-04-23 12:20:00,144.52,144.68,144.36,144.63,115539.25992779784,124.9659,125.1042,124.8275,125.061,115539.2599
2020-04-23 12:30:00,144.62,144.7,144.47,144.54,54739.39530685921,125.0523,125.1215,124.9226,124.9832,54739.3953
2020-04-23 12:40:00,144.54,144.66,143.05,143.58,171415.83935018053,124.9832,125.0869,123.6948,124.153,171415.8394
2020-04-23 12:50:00,143.58,144.06,143.2,143.88,136973.1498194946,124.153,124.5681,123.8245,124.4125,136973.1498
2020-04-23 13:00:00,143.94,144.04,143.56,143.96,153088.8989169675,124.4643,124.5508,124.1358,124.4816,153088.8989
2020-04-23 13:10:00,143.98,144.15,143.77,143.77,62627.48194945849,124.4989,124.6459,124.3173,124.3173,62627.4819
2020-04-23 13:20:00,143.75,143.75,143.15,143.32,104061.37184115524,124.3,124.3,123.7812,123.9282,104061.3718
2020-04-23 13:30:00,143.31,143.77,143.18,143.25,67873.42057761733,123.9196,124.3173,123.8072,123.8677,67873.4206
2020-04-23 13:40:00,143.24,143.53,143.04,143.13,54219.31407942239,123.8591,124.1098,123.6861,123.7639,54219.3141
2020-04-23 13:50:00,143.12,143.54,143.11,143.53,46453.06859205776,123.7553,124.1185,123.7466,124.1098,46453.0686
2020-04-23 14:00:00,143.49,143.58,143.17,143.17,60771.660649819496,124.0752,124.153,123.7985,123.7985,60771.6606
2020-04-23 14:10:00,143.14,143.81,143.02,143.65,50963.447653429605,123.7726,124.3519,123.6688,124.2136,50963.4477
2020-04-23 14:20:00,143.69,143.83,143.55,143.7,29757.445848375453,124.2482,124.3692,124.1271,124.2568,29757.4458
2020-04-23 14:30:00,143.7,143.93,143.68,143.84,34377.256317689535,124.2568,124.4557,124.2395,124.3779,34377.2563
2020-04-23 14:40:00,143.88,144.08,143.8,143.82,49765.34296028881,124.4125,124.5854,124.3433,124.3606,49765.343
2020-04-23 14:50:00,143.83,144.45,143.83,144.38,30716.380866425992,124.3692,124.9053,124.3692,124.8448,30716.3809
2020-04-23 15:00:00,144.39,144.42,143.95,143.99,62206.678700361015,124.8535,124.8794,124.473,124.5076,62206.6787
2020-04-23 15:10:00,144.01,144.01,143.13,143.21,149034.29602888087,124.5249,124.5249,123.7639,123.8331,149034.296
2020-04-23 15:20:00,143.23,143.39,142.91,143.31,48043.7725631769,123.8504,123.9888,123.5737,123.9196,48043.7726
2020-04-23 15:30:00,143.32,143.37,143.15,143.27,103783.84476534296,123.9282,123.9715,123.7812,123.885,103783.8448
2020-04-23 15:40:00,143.3,143.4,143.09,143.31,114648.01444043322,123.9109,123.9974,123.7293,123.9196,114648.0144
2020-04-23 15:50:00,143.19,143.26,142.07,142.43,547144.6299638989,123.8158,123.8763,122.8474,123.1586,547144.63
2020-04-24 09:30:00,143.23,144.0,143.15,143.64,123370.93862815884,123.8504,124.5162,123.7812,124.2049,123370.9386
2020-04-24 09:40:00,143.64,143.76,143.13,143.31,72309.34115523467,124.2049,124.3087,123.7639,123.9196,72309.3412
2020-04-24 09:50:00,143.3,144.14,143.3,143.98,77851.98555956679,123.9109,124.6373,123.9109,124.4989,77851.9856
2020-04-24 10:00:00,144.07,144.84,144.06,144.36,63476.98555956679,124.5767,125.2426,124.5681,124.8275,63476.9856
2020-04-24 10:10:00,144.37,144.49,144.02,144.32,42286.77797833935,124.8362,124.9399,124.5335,124.7929,42286.778
2020-04-24 10:20:00,144.32,144.6,144.31,144.46,61708.03249097473,124.7929,125.035,124.7843,124.914,61708.0325
2020-04-24 10:30:00,144.48,144.76,144.39,144.66,58113.71841155235,124.9313,125.1734,124.8535,125.0869,58113.7184
2020-04-24 10:40:00,144.83,144.95,144.65,144.71,36898.69133574007,125.2339,125.3377,125.0783,125.1302,36898.6913
2020-04-24 10:50:00,144.76,145.01,144.53,144.89,72105.14440433214,125.1734,125.3896,124.9745,125.2858,72105.1444
2020-04-24 11:00:00,144.94,145.32,144.7,145.05,69047.83393501805,125.329,125.6576,125.1215,125.4242,69047.8339
2020-04-24 11:10:00,145.09,145.19,144.71,144.86,94795.80324909747,125.4587,125.5452,125.1302,125.2599,94795.8032
2020-04-24 11:20:00,144.88,145.02,144.55,144.71,50381.31768953069,125.2772,125.3982,124.9918,125.1302,50381.3177
2020-04-24 11:30:00,144.7,144.91,144.39,144.63,31468.86281588448,125.1215,125.3031,124.8535,125.061,31468.8628
2020-04-24 11:40:00,144.66,145.17,144.59,145.16,62157.03971119134,125.0869,125.5279,125.0264,125.5193,62157.0397
2020-04-24 11:50:00,145.14,145.17,144.81,145.12,80668.99819494585,125.502,125.5279,125.2166,125.4847,80668.9982
2020-04-24 12:00:00,145.1,145.75,144.89,145.6,99219.3140794224,125.4674,126.0294,125.2858,125.8997,99219.3141
2020-04-24 12:10:00,145.56,145.81,145.37,145.77,108447.6534296029,125.8651,126.0813,125.7009,126.0467,108447.6534
2020-04-24 12:20:00,145.76,145.8,145.5,145.77,88550.31588447654,126.0381,126.0727,125.8133,126.0467,88550.3159
2020-04-24 12:30:00,145.78,145.95,145.68,145.87,70522.33754512636,126.0554,126.2024,125.9689,126.1332,70522.3375
2020-04-24 12:40:00,145.86,145.89,145.73,145.78,65414.03429602888,126.1246,126.1505,126.0121,126.0554,65414.0343
2020-04-24 12:50:00,145.78,145.87,145.59,145.59,136589.5758122744,126.0554,126.1332,125.8911,125.8911,136589.5758
2020-04-24 13:00:00,145.62,145.77,145.54,145.77,54713.447653429605,125.917,126.0467,125.8479,126.0467,54713.4477
2020-04-24 13:10:00,145.75,145.8,145.57,145.6,43426.21841155235,126.0294,126.0727,125.8738,125.8997,43426.2184
2020-04-24 13:20:00,145.58,145.9,145.58,145.87,43137.40974729242,125.8824,126.1591,125.8824,126.1332,43137.4097
2020-04-24 13:30:00,145.87,145.98,145.78,145.89,46095.44223826715,126.1332,126.2283,126.0554,126.1505,46095.4422
2020-04-24 13:40:00,145.93,146.25,145.9,145.96,50784.07039711192,126.1851,126.4618,126.1591,126.211,50784.0704
2020-04-24 13:50:00,145.98,146.26,145.94,146.21,36985.55956678701,126.2283,126.4704,126.1937,126.4272,36985.5596
2020-04-24 14:00:00,146.21,146.56,146.11,146.54,91351.53429602888,126.4272,126.7298,126.3407,126.7125,91351.5343
2020-04-24 14:10:00,146.55,146.84,146.48,146.78,63082.12996389892,126.7212,126.972,126.6607,126.9201,63082.13
2020-04-24 14:20:00,146.8,146.86,146.58,146.61,54565.65884476535,126.9374,126.9893,126.7471,126.7731,54565.6588
2020-04-24 14:30:00,146.62,146.76,146.42,146.74,52439.079422382674,126.7817,126.9028,126.6088,126.8855,52439.0794
2020-04-24 14:40:00,146.77,146.84,146.62,146.62,41576.03790613719,126.9114,126.972,126.7817,126.7817,41576.0379
2020-04-24 14:50:00,146.62,146.65,146.28,146.37,45474.95487364621,126.7817,126.8077,126.4877,126.5656,45474.9549
2020-04-24 15:00:00,146.39,146.39,146.02,146.15,90117.3285198556,126.5828,126.5828,126.2629,126.3753,90117.3285
2020-04-24 15:10:00,146.14,146.17,145.59,145.8,75918.32129963899,126.3667,126.3926,125.8911,126.0727,75918.3213
2020-04-24 15:20:00,145.79,146.26,145.71,146.2,43092.283393501806,126.064,126.4704,125.9949,126.4186,43092.2834
2020-04-24 15:30:00,146.24,146.3,145.88,146.09,115824.68411552349,126.4531,126.505,126.1418,126.3234,115824.6841
2020-04-24 15:40:00,146.11,146.22,145.85,146.16,111128.15884476536,126.3407,126.4358,126.1159,126.384,111128.1588
2020-04-24 15:50:00,146.17,146.58,145.95,146.3,343816.5613718412,126.3926,126.7471,126.2024,126.505,343816.5614
2020-04-27 09:30:00,147.59,149.24,147.34,149.08,261254.51263537907,127.6205,129.0472,127.4043,128.9089,261254.5126
2020-04-27 09:40:00,149.11,149.48,147.62,148.12,309622.0667870036,128.9348,129.2548,127.6464,128.0788,309622.0668
2020-04-27 09:50:00,148.04,148.91,148.03,148.52,116755.41516245488,128.0096,128.7619,128.0009,128.4246,116755.4152
2020-04-27 10:00:00,148.64,148.72,147.48,147.68,45942.01263537906,128.5284,128.5976,127.5254,127.6983,45942.0126
2020-04-27 10:10:00,147.73,148.18,147.73,148.04,29741.651624548736,127.7415,128.1307,127.7415,128.0096,29741.6516
2020-04-27 10:20:00,148.03,148.09,147.45,147.74,22127.70758122744,128.0009,128.0528,127.4994,127.7502,22127.7076
2020-04-27 10:30:00,147.74,148.32,147.64,148.23,36247.74368231047,127.7502,128.2517,127.6637,128.1739,36247.7437
2020-04-27 10:40:00,148.18,148.25,147.98,148.22,24600.63176895307,128.1307,128.1912,127.9577,128.1652,24600.6318
2020-04-27 10:50:00,148.24,148.45,148.13,148.28,31609.882671480147,128.1825,128.3641,128.0874,128.2171,31609.8827
2020-04-27 11:00:00,148.29,148.78,148.16,148.41,73819.94584837546,128.2258,128.6495,128.1134,128.3295,73819.9458
2020-04-27 11:10:00,148.36,148.71,148.27,148.61,38445.39711191336,128.2863,128.5889,128.2085,128.5025,38445.3971
2020-04-27 11:20:00,148.73,149.17,148.68,148.69,41174.41335740072,128.6062,128.9867,128.563,128.5716,41174.4134
2020-04-27 11:30:00,148.69,148.94,148.61,148.82,52048.73646209387,128.5716,128.7878,128.5025,128.6841,52048.7365
2020-04-27 11:40:00,148.78,149.34,148.76,149.21,40520.08122743682,128.6495,129.1337,128.6322,129.0213,40520.0812
2020-04-27 11:50:00,149.21,149.38,148.92,148.99,50111.68772563177,129.0213,129.1683,128.7705,128.8311,50111.6877
2020-04-27 12:00:00,149.01,149.07,148.68,148.84,30175.992779783395,128.8483,128.9002,128.563,128.7013,30175.9928
2020-04-27 12:10:00,148.84,149.14,148.84,148.97,50696.07400722022,128.7013,128.9608,128.7013,128.8138,50696.074
2020-04-27 12:20:00,148.96,149.09,148.89,149.06,32118.68231046932,128.8051,128.9175,128.7446,128.8916,32118.6823
2020-04-27 12:30:00,149.07,149.43,149.07,149.36,34179.8285198556,128.9002,129.2115,128.9002,129.151,34179.8285
2020-04-27 12:40:00,149.27,149.45,149.24,149.31,22090.478339350186,129.0732,129.2288,129.0472,129.1078,22090.4783
2020-04-27 12:50:00,149.31,149.38,149.06,149.07,16413.583032490977,129.1078,129.1683,128.8916,128.9002,16413.583
2020-04-27 13:00:00,149.07,149.4,149.0,149.33,28127.25631768953,128.9002,129.1856,128.8397,129.1251,28127.2563
2020-04-27 13:10:00,149.34,149.43,149.12,149.24,34098.601083032496,129.1337,129.2115,128.9435,129.0472,34098.6011
2020-04-27 13:20:00,149.23,149.34,149.1,149.27,25426.444043321306,129.0386,129.1337,128.9262,129.0732,25426.444
2020-04-27 13:30:00,149.25,149.31,149.04,149.27,65384.70216606498,129.0559,129.1078,128.8743,129.0732,65384.7022
2020-04-27 13:40:00,149.24,149.27,148.99,149.03,37098.37545126354,129.0472,129.0732,128.8311,128.8656,37098.3755
2020-04-27 13:50:00,149.04,149.17,149.02,149.06,24425.76714801444,128.8743,128.9867,128.857,128.8916,24425.7671
2020-04-27 14:00:00,149.07,149.21,149.01,149.11,22506.7689530686,128.9002,129.0213,128.8483,128.9348,22506.769
2020-04-27 14:10:00,149.11,149.28,149.1,149.21,48214.12454873647,128.9348,129.0818,128.9262,129.0213,48214.1245
2020-04-27 14:20:00,149.21,149.25,148.97,149.15,21809.56678700361,129.0213,129.0559,128.8138,128.9694,21809.5668
2020-04-27 14:30:00,149.15,149.62,149.09,149.54,28294.2238267148,128.9694,129.3758,128.9175,129.3066,28294.2238
2020-04-27 14:40:00,149.53,149.9,149.53,149.84,40841.60649819495,129.298,129.6179,129.298,129.566,40841.6065
2020-04-27 14:50:00,149.85,150.22,149.81,150.2,37197.65342960289,129.5747,129.8946,129.5401,129.8773,37197.6534
2020-04-27 15:00:00,150.17,150.24,149.94,150.05,47789.9368231047,129.8514,129.9119,129.6525,129.7476,47789.9368
2020-04-27 15:10:00,150.08,150.38,150.08,150.29,32286.77797833936,129.7736,130.033,129.7736,129.9552,32286.778
2020-04-27 15:20:00,150.31,150.56,150.29,150.32,51694.49458483755,129.9725,130.1886,129.9552,129.9811,51694.4946
2020-04-27 15:30:00,150.32,150.63,150.27,150.52,63542.41877256318,129.9811,130.2492,129.9379,130.154,63542.4188
2020-04-27 15:40:00,150.5,150.74,150.5,150.74,100305.7310469314,130.1367,130.3443,130.1367,130.3443,100305.731
2020-04-27 15:50:00,150.75,150.81,150.26,150.37,199769.85559566788,130.3529,130.4048,129.9292,130.0243,199769.8556
2020-04-28 09:30:00,150.53,151.26,149.18,149.83,297534.9729241877,130.1627,130.7939,128.9953,129.5574,297534.9729
2020-04-28 09:40:00,149.76,150.0,148.76,149.11,121614.3953068592,129.4969,129.7044,128.6322,128.9348,121614.3953
2020-04-28 09:50:00,149.24,149.4,148.12,148.13,82736.91335740073,129.0472,129.1856,128.0788,128.0874,82736.9134
2020-04-28 10:00:00,148.05,148.16,146.42,147.31,180570.84837545129,128.0182,128.1134,126.6088,127.3784,180570.8484
2020-04-28 10:10:00,147.25,147.54,146.58,146.8,73604.46750902527,127.3265,127.5772,126.7471,126.9374,73604.4675
2020-04-28 10:20:00,146.8,146.95,146.34,146.5,139060.24368231048,126.9374,127.0671,126.5396,126.678,139060.2437
2020-04-28 10:30:00,146.5,146.9,146.42,146.6,98436.37184115524,126.678,127.0238,126.6088,126.7644,98436.3718
2020-04-28 10:40:00,146.51,146.93,145.87,146.93,86127.03068592057,126.6866,127.0498,126.1332,127.0498,86127.0307
2020-04-28 10:50:00,146.93,146.95,145.71,145.9,112796.70577617329,127.0498,127.0671,125.9949,126.1591,112796.7058
2020-04-28 11:00:00,145.97,146.08,145.66,145.9,90949.90974729242,126.2197,126.3148,125.9516,126.1591,90949.9097
2020-04-28 11:10:00,145.95,146.68,145.87,146.0,81310.92057761733,126.2024,126.8336,126.1332,126.2456,81310.9206
2020-04-28 11:20:00,146.03,146.58,145.81,146.54,41529.783393501806,126.2716,126.7471,126.0813,126.7125,41529.7834
2020-04-28 11:30:00,146.52,146.58,146.2,146.3,45397.1119133574,126.6953,126.7471,126.4186,126.505,45397.1119
2020-04-28 11:40:00,146.3,146.91,146.23,146.58,42187.5,126.505,127.0325,126.4445,126.7471,42187.5
2020-04-28 11:50:00,146.6,146.6,145.64,145.85,40490.74909747292,126.7644,126.7644,125.9343,126.1159,40490.7491
2020-04-28 12:00:00,145.87,146.04,145.37,146.02,83719.53971119133,126.1332,126.2802,125.7009,126.2629,83719.5397
2020-04-28 12:10:00,146.06,146.16,145.16,145.19,50838.22202166065,126.2975,126.384,125.5193,125.5452,50838.222
2020-04-28 12:20:00,145.24,145.51,144.98,145.49,52593.63718411553,125.5884,125.8219,125.3636,125.8046,52593.6372
2020-04-28 12:30:00,145.47,146.16,145.42,145.95,36292.870036101085,125.7873,126.384,125.7441,126.2024,36292.87
2020-04-28 12:40:00,145.91,146.16,145.78,145.97,43146.43501805054,126.1678,126.384,126.0554,126.2197,43146.435
2020-04-28 12:50:00,146.0,146.38,145.87,146.26,58062.95126353791,126.2456,126.5742,126.1332,126.4704,58062.9513
2020-04-28 13:00:00,146.28,146.78,146.28,146.72,29673.962093862818,126.4877,126.9201,126.4877,126.8682,29673.9621
2020-04-28 13:10:00,146.72,146.83,146.43,146.65,83935.01805054152,126.8682,126.9633,126.6174,126.8077,83935.0181
2020-04-28 13:20:00,146.72,146.98,146.72,146.78,11080.7761732852,126.8682,127.093,126.8682,126.9201,11080.7762
2020-04-28 13:30:00,146.73,146.9,146.55,146.7,11437.274368231048,126.8768,127.0238,126.7212,126.8509,11437.2744
2020-04-28 13:40:00,146.64,147.11,146.63,147.02,12070.171480144403,126.799,127.2054,126.7904,127.1276,12070.1715
2020-04-28 13:50:00,146.98,147.07,146.75,146.94,15773.916967509023,127.093,127.1708,126.8941,127.0584,15773.917
2020-04-28 14:00:00,146.91,147.22,146.91,147.22,25240.29783393502,127.0325,127.3005,127.0325,127.3005,25240.2978
2020-04-28 14:10:00,147.22,147.37,147.1,147.11,38396.88628158845,127.3005,127.4302,127.1968,127.2054,38396.8863
2020-04-28 14:20:00,147.14,147.21,146.97,147.0,36559.115523465705,127.2314,127.2919,127.0844,127.1103,36559.1155
2020-04-28 14:30:00,147.02,147.06,146.81,146.95,78563.85379061372,127.1276,127.1622,126.946,127.0671,78563.8538
2020-04-28 14:40:00,146.92,147.22,146.92,147.05,21613.26714801444,127.0411,127.3005,127.0411,127.1535,21613.2671
2020-04-28 14:50:00,147.04,147.13,146.7,146.83,22590.25270758123,127.1449,127.2227,126.8509,126.9633,22590.2527
2020-04-28 15:00:00,146.8,147.22,146.78,146.97,20942.012635379066,126.9374,127.3005,126.9201,127.0844,20942.0126
2020-04-28 15:10:00,147.04,147.13,146.89,147.0,42169.44945848376,127.1449,127.2227,127.0152,127.1103,42169.4495
2020-04-28 15:20:00,147.03,147.41,146.71,147.11,48522.1119133574,127.1362,127.4648,126.8595,127.2054,48522.1119
2020-04-28 15:30:00,147.05,147.11,146.79,147.04,38268.2761732852,127.1535,127.2054,126.9287,127.1449,38268.2762
2020-04-28 15:40:00,147.04,147.08,146.3,146.34,44704.42238267148,127.1449,127.1795,126.505,126.5396,44704.4224
2020-04-28 15:50:00,146.26,146.65,146.23,146.57,156984.43140794223,126.4704,126.8077,126.4445,126.7385,156984.4314
2020-04-29 09:30:00,144.71,146.89,144.31,146.78,146837.77075812276,125.1302,127.0152,124.7843,126.9201,146837.7708
2020-04-29 09:40:00,146.54,147.29,146.03,146.25,56083.03249097473,126.7125,127.3611,126.2716,126.4618,56083.0325
2020-04-29 09:50:00,146.25,146.89,145.98,146.59,43879.738267148015,126.4618,127.0152,126.2283,126.7558,43879.7383
2020-04-29 10:00:00,146.57,146.76,146.14,146.75,24213.67328519856,126.7385,126.9028,126.3667,126.8941,24213.6733
2020-04-29 10:10:00,146.65,146.83,146.32,146.83,82930.95667870036,126.8077,126.9633,126.5223,126.9633,82930.9567
2020-04-29 10:20:00,146.78,146.9,146.16,146.22,142745.93862815885,126.9201,127.0238,126.384,126.4358,142745.9386
2020-04-29 10:30:00,146.09,146.32,145.59,145.85,109541.96750902529,126.3234,126.5223,125.8911,126.1159,109541.9675
2020-04-29 10:40:00,145.79,145.97,145.61,145.79,68761.28158844766,126.064,126.2197,125.9084,126.064,68761.2816
2020-04-29 10:50:00,145.84,146.26,145.76,146.15,105820.1714801444,126.1073,126.4704,126.0381,126.3753,105820.1715
2020-04-29 11:00:00,146.19,146.26,145.94,146.16,18033.619133574008,126.4099,126.4704,126.1937,126.384,18033.6191
2020-04-29 11:10:00,146.14,146.52,146.09,146.39,36363.9440433213,126.3667,126.6953,126.3234,126.5828,36363.944
2020-04-29 11:20:00,146.42,146.58,146.34,146.58,36331.22743682311,126.6088,126.7471,126.5396,126.7471,36331.2274
2020-04-29 11:30:00,146.51,146.55,146.38,146.5,22736.913357400725,126.6866,126.7212,126.5742,126.678,22736.9134
2020-04-29 11:40:00,146.53,146.75,146.39,146.58,30269.62996389892,126.7039,126.8941,126.5828,126.7471,30269.63
2020-04-29 11:50:00,146.56,146.8,146.5,146.63,56088.67328519856,126.7298,126.9374,126.678,126.7904,56088.6733
2020-04-29 12:00:00,146.61,146.68,146.42,146.65,36259.02527075813,126.7731,126.8336,126.6088,126.8077,36259.0253
2020-04-29 12:10:00,146.68,146.94,146.59,146.88,24657.039711191337,126.8336,127.0584,126.7558,127.0065,24657.0397
2020-04-29 12:20:00,146.83,146.95,146.65,146.92,25727.662454873647,126.9633,127.0671,126.8077,127.0411,25727.6625
2020-04-29 12:30:00,146.94,147.12,146.93,147.1,20197.42779783393,127.0584,127.2141,127.0498,127.1968,20197.4278
2020-04-29 12:40:00,147.11,147.21,146.97,147.06,18387.86101083033,127.2054,127.2919,127.0844,127.1622,18387.861
2020-04-29 12:50:00,147.08,147.2,146.58,146.58,17356.723826714802,127.1795,127.2832,126.7471,126.7471,17356.7238
2020-04-29 13:00:00,146.58,146.89,146.47,146.89,28286.32671480145,126.7471,127.0152,126.652,127.0152,28286.3267
2020-04-29 13:10:00,146.85,146.89,146.59,146.67,17551.895306859205,126.9806,127.0152,126.7558,126.825,17551.8953
2020-04-29 13:20:00,146.69,146.82,146.57,146.61,35802.12093862816,126.8423,126.9547,126.7385,126.7731,35802.1209
2020-04-29 13:30:00,146.61,146.62,146.17,146.27,36655.00902527076,126.7731,126.7817,126.3926,126.4791,36655.009
2020-04-29 13:40:00,146.27,146.58,146.03,146.51,33198.33032490975,126.4791,126.7471,126.2716,126.6866,33198.3303
2020-04-29 13:50:00,146.47,146.64,146.35,146.56,22541.74187725632,126.652,126.799,126.5483,126.7298,22541.7419
2020-04-29 14:00:00,146.59,146.89,146.19,146.53,37575.58664259928,126.7558,127.0152,126.4099,126.7039,37575.5866
2020-04-29 14:10:00,146.56,146.6,146.24,146.32,35341.8321299639,126.7298,126.7644,126.4531,126.5223,35341.8321
2020-04-29 14:20:00,146.29,146.44,146.2,146.38,22805.731046931407,126.4964,126.6261,126.4186,126.5742,22805.731
2020-04-29 14:30:00,146.39,146.58,146.21,146.41,24927.79783393502,126.5828,126.7471,126.4272,126.6001,24927.7978
2020-04-29 14:40:00,146.41,146.44,146.04,146.1,28668.77256317689,126.6001,126.6261,126.2802,126.3321,28668.7726
2020-04-29 14:50:00,146.08,146.16,145.75,146.03,85662.22924187726,126.3148,126.384,126.0294,126.2716,85662.2292
2020-04-29 15:00:00,146.08,146.82,146.05,146.59,53620.26173285199,126.3148,126.9547,126.2888,126.7558,53620.2617
2020-04-29 15:10:00,146.58,147.12,146.58,147.04,115630.64079422384,126.7471,127.2141,126.7471,127.1449,115630.6408
2020-04-29 15:20:00,147.04,147.36,147.0,147.36,52899.36823104693,127.1449,127.4216,127.1103,127.4216,52899.3682
2020-04-29 15:30:00,147.33,147.48,147.09,147.37,86493.68231046932,127.3957,127.5254,127.1881,127.4302,86493.6823
2020-04-29 15:40:00,147.36,147.67,147.01,147.03,60145.53249097473,127.4216,127.6897,127.119,127.1362,60145.5325
2020-04-29 15:50:00,146.97,146.97,146.2,146.24,255787.45487364623,127.0844,127.0844,126.4186,126.4531,255787.4549
2020-04-30 09:30:00,145.28,146.03,144.26,145.79,138546.93140794223,125.623,126.2716,124.741,126.064,138546.9314
2020-04-30 09:40:00,145.7,145.78,144.88,145.01,67217.96028880867,125.9862,126.0554,125.2772,125.3896,67217.9603
2020-04-30 09:50:00,145.0,145.66,144.86,145.64,40908.1678700361,125.3809,125.9516,125.2599,125.9343,40908.1679
2020-04-30 10:00:00,145.67,146.59,145.57,146.44,77865.52346570397,125.9603,126.7558,125.8738,126.6261,77865.5235
2020-04-30 10:10:00,146.34,146.84,146.1,146.81,27903.880866425992,126.5396,126.972,126.3321,126.946,27903.8809
2020-04-30 10:20:00,146.87,147.19,146.67,146.84,66708.03249097473,126.9979,127.2746,126.825,126.972,66708.0325
2020-04-30 10:30:00,146.91,146.91,146.26,146.43,39307.31046931408,127.0325,127.0325,126.4704,126.6174,39307.3105
2020-04-30 10:40:00,146.5,146.52,145.65,145.7,42396.20938628159,126.678,126.6953,125.943,125.9862,42396.2094
2020-04-30 10:50:00,145.64,145.89,145.59,145.75,43891.01985559567,125.9343,126.1505,125.8911,126.0294,43891.0199
2020-04-30 11:00:00,145.76,146.21,145.72,146.21,44009.47653429603,126.0381,126.4272,126.0035,126.4272,44009.4765
2020-04-30 11:10:00,146.2,146.26,145.81,145.96,57671.48014440433,126.4186,126.4704,126.0813,126.211,57671.4801
2020-04-30 11:20:00,145.95,145.99,145.66,145.66,38373.19494584838,126.2024,126.237,125.9516,125.9516,38373.1949
2020-04-30 11:30:00,145.64,145.72,145.39,145.61,40253.8357400722,125.9343,126.0035,125.7181,125.9084,40253.8357
2020-04-30 11:40:00,145.62,145.87,145.14,145.21,36758.79963898917,125.917,126.1332,125.502,125.5625,36758.7996
2020-04-30 11:50:00,145.24,145.47,145.03,145.09,35567.46389891697,125.5884,125.7873,125.4069,125.4587,35567.4639
2020-04-30 12:00:00,145.05,145.18,144.86,145.07,28205.09927797834,125.4242,125.5366,125.2599,125.4414,28205.0993
2020-04-30 12:10:00,145.02,145.25,144.96,145.25,24273.46570397112,125.3982,125.5971,125.3463,125.5971,24273.4657
2020-04-30 12:20:00,145.25,145.26,144.89,145.02,27423.28519855596,125.5971,125.6057,125.2858,125.3982,27423.2852
2020-04-30 12:30:00,145.02,145.34,144.7,145.15,31685.469314079422,125.3982,125.6749,125.1215,125.5106,31685.4693
2020-04-30 12:40:00,145.14,145.49,145.13,145.47,29170.80324909748,125.502,125.8046,125.4933,125.7873,29170.8032
2020-04-30 12:50:00,145.47,145.63,145.32,145.52,26231.94945848376,125.7873,125.9257,125.6576,125.8306,26231.9495
2020-04-30 13:00:00,145.48,145.58,145.21,145.26,33347.247292418775,125.796,125.8824,125.5625,125.6057,33347.2473
2020-04-30 13:10:00,145.22,145.73,145.15,145.51,50813.40252707581,125.5711,126.0121,125.5106,125.8219,50813.4025
2020-04-30 13:20:00,145.53,145.64,145.44,145.54,32898.24007220217,125.8392,125.9343,125.7614,125.8479,32898.2401
2020-04-30 13:30:00,145.55,145.55,145.06,145.06,36022.1119133574,125.8565,125.8565,125.4328,125.4328,36022.1119
2020-04-30 13:40:00,145.05,145.13,144.76,145.09,68914.71119133574,125.4242,125.4933,125.1734,125.4587,68914.7112
2020-04-30 13:50:00,145.11,145.21,144.81,145.1,76871.6155234657,125.476,125.5625,125.2166,125.4674,76871.6155
2020-04-30 14:00:00,145.09,145.27,144.92,145.12,22863.26714801444,125.4587,125.6144,125.3117,125.4847,22863.2671
2020-04-30 14:10:00,145.16,145.37,144.94,145.02,86862.59025270758,125.5193,125.7009,125.329,125.3982,86862.5903
2020-04-30 14:20:00,145.05,145.5,145.02,145.28,22127.70758122744,125.4242,125.8133,125.3982,125.623,22127.7076
2020-04-30 14:30:00,145.23,145.48,144.94,145.0,26680.95667870036,125.5798,125.796,125.329,125.3809,26680.9567
2020-04-30 14:40:00,144.97,145.09,144.72,145.05,32143.50180505415,125.355,125.4587,125.1388,125.4242,32143.5018
2020-04-30 14:50:00,145.07,145.07,144.78,144.95,28039.25992779784,125.4414,125.4414,125.1907,125.3377,28039.2599
2020-04-30 15:00:00,144.96,145.36,144.9,145.33,33031.36281588448,125.3463,125.6922,125.2944,125.6663,33031.3628
2020-04-30 15:10:00,145.29,145.74,145.27,145.7,52328.51985559567,125.6317,126.0208,125.6144,125.9862,52328.5199
2020-04-30 15:20:00,145.76,145.81,145.54,145.61,77466.15523465704,126.0381,126.0813,125.8479,125.9084,77466.1552
2020-04-30 15:30:00,145.61,145.65,145.25,145.34,50318.14079422383,125.9084,125.943,125.5971,125.6749,50318.1408
2020-04-30 15:40:00,145.33,145.41,144.9,144.9,84487.81588447654,125.6663,125.7354,125.2944,125.2944,84487.8159
2020-04-30 15:50:00,144.94,145.5,144.68,144.89,536882.8971119134,125.329,125.8133,125.1042,125.2858,536882.8971
2020-05-01 09:30:00,143.91,144.16,142.14,142.15,102305.95667870036,124.4384,124.6546,122.9079,122.9165,102305.9567
2020-05-01 09:40:00,142.23,142.79,142.11,142.71,80439.98194945848,122.9857,123.4699,122.8819,123.4008,80439.9819
2020-05-01 09:50:00,142.7,143.68,142.62,143.36,118335.96570397112,123.3921,124.2395,123.3229,123.9628,118335.9657
2020-05-01 10:00:00,143.42,143.83,143.26,143.5,45592.283393501806,124.0147,124.3692,123.8763,124.0839,45592.2834
2020-05-01 10:10:00,143.45,143.45,142.67,142.92,49968.41155234657,124.0406,124.0406,123.3662,123.5823,49968.4116
2020-05-01 10:20:00,142.91,142.97,142.39,142.71,47460.51444043322,123.5737,123.6256,123.1241,123.4008,47460.5144
2020-05-01 10:30:00,142.82,143.22,142.28,143.17,54732.62635379061,123.4959,123.8418,123.0289,123.7985,54732.6264
2020-05-01 10:40:00,143.13,143.3,142.99,143.3,26627.93321299639,123.7639,123.9109,123.6429,123.9109,26627.9332
2020-05-01 10:50:00,143.22,143.4,142.91,143.07,36340.25270758123,123.8418,123.9974,123.5737,123.7121,36340.2527
2020-05-01 11:00:00,143.08,143.09,142.47,142.6,30987.138989169674,123.7207,123.7293,123.1932,123.3056,30987.139
2020-05-01 11:10:00,142.56,142.87,142.42,142.45,21093.185920577616,123.2711,123.5391,123.15,123.1759,21093.1859
2020-05-01 11:20:00,142.46,142.62,142.37,142.49,19884.92779783393,123.1846,123.3229,123.1068,123.2105,19884.9278
2020-05-01 11:30:00,142.45,142.6,142.28,142.52,22580.09927797834,123.1759,123.3056,123.0289,123.2365,22580.0993
2020-05-01 11:40:00,142.5,142.63,142.14,142.25,21507.2202166065,123.2192,123.3316,122.9079,123.003,21507.2202
2020-05-01 11:50:00,142.2,142.21,142.0,142.07,23175.76714801444,122.9598,122.9684,122.7868,122.8474,23175.7671
2020-05-01 12:00:00,142.0,142.09,141.75,141.95,24510.37906137184,122.7868,122.8647,122.5707,122.7436,24510.3791
2020-05-01 12:10:00,142.0,142.23,141.85,141.85,25552.79783393502,122.7868,122.9857,122.6571,122.6571,25552.7978
2020-05-01 12:20:00,141.9,142.11,141.8,142.09,24574.684115523465,122.7004,122.8819,122.6139,122.8647,24574.6841
2020-05-01 12:30:00,142.07,142.31,141.91,142.21,23823.330324909748,122.8474,123.0549,122.709,122.9684,23823.3303
2020-05-01 12:40:00,142.14,142.21,141.89,142.13,18166.74187725632,122.9079,122.9684,122.6917,122.8992,18166.7419
2020-05-01 12:50:00,142.15,142.32,142.02,142.28,16230.82129963899,122.9165,123.0635,122.8041,123.0289,16230.8213
2020-05-01 13:00:00,142.32,142.32,142.05,142.08,19751.805054151624,123.0635,123.0635,122.8301,122.856,19751.8051
2020-05-01 13:10:00,142.07,142.16,141.78,141.88,17234.882671480143,122.8474,122.9252,122.5966,122.6831,17234.8827
2020-05-01 13:20:00,141.88,141.88,141.6,141.85,26623.42057761733,122.6831,122.6831,122.441,122.6571,26623.4206
2020-05-01 13:30:00,141.87,141.99,141.74,141.85,24018.50180505415,122.6744,122.7782,122.562,122.6571,24018.5018
2020-05-01 13:40:00,141.84,141.97,141.68,141.8,27476.30866425993,122.6485,122.7609,122.5101,122.6139,27476.3087
2020-05-01 13:50:00,141.8,141.96,141.76,141.89,25588.89891696751,122.6139,122.7522,122.5793,122.6917,25588.8989
2020-05-01 14:00:00,141.84,142.0,141.72,141.93,22752.70758122744,122.6485,122.7868,122.5447,122.7263,22752.7076
2020-05-01 14:10:00,141.9,141.97,141.71,141.9,24493.45667870036,122.7004,122.7609,122.5361,122.7004,24493.4567
2020-05-01 14:20:00,141.94,142.25,141.94,142.1,19775.496389891698,122.7349,123.003,122.7349,122.8733,19775.4964
2020-05-01 14:30:00,142.07,142.12,141.89,142.11,26317.68953068592,122.8474,122.8906,122.6917,122.8819,26317.6895
2020-05-01 14:40:00,142.07,142.13,141.81,141.97,25479.46750902527,122.8474,122.8992,122.6225,122.7609,25479.4675
2020-05-01 14:50:00,141.96,142.44,141.89,142.42,23286.32671480145,122.7522,123.1673,122.6917,123.15,23286.3267
2020-05-01 15:00:00,142.44,142.67,142.35,142.67,27784.296028880868,123.1673,123.3662,123.0895,123.3662,27784.296
2020-05-01 15:10:00,142.71,142.81,142.65,142.72,48953.06859205777,123.4008,123.4872,123.3489,123.4094,48953.0686
2020-05-01 15:20:00,142.75,142.98,142.7,142.85,37050.9927797834,123.4354,123.6342,123.3921,123.5218,37050.9928
2020-05-01 15:30:00,142.88,142.88,142.29,142.51,41763.31227436823,123.5478,123.5478,123.0376,123.2278,41763.3123
2020-05-01 15:40:00,142.49,142.58,142.2,142.51,62204.42238267148,123.2105,123.2884,122.9598,123.2278,62204.4224
2020-05-01 15:50:00,142.32,142.58,142.07,142.52,220265.11732851987,123.0635,123.2884,122.8474,123.2365,220265.1173
2020-05-04 09:30:00,142.58,142.9,141.04,141.36,77714.35018050541,123.2884,123.5651,121.9567,122.2334,77714.3502
2020-05-04 09:40:00,141.35,141.43,141.03,141.25,39953.74548736462,122.2248,122.294,121.9481,122.1383,39953.7455
2020-05-04 09:50:00,141.19,141.78,141.16,141.56,33606.723826714806,122.0864,122.5966,122.0605,122.4064,33606.7238
2020-05-04 10:00:00,141.6,142.01,141.5,141.75,38330.324909747294,122.441,122.7955,122.3545,122.5707,38330.3249
2020-05-04 10:10:00,141.82,141.85,141.35,141.42,35402.75270758123,122.6312,122.6571,122.2248,122.2853,35402.7527
2020-05-04 10:20:00,141.41,141.49,141.13,141.38,34389.66606498195,122.2767,122.3458,122.0345,122.2507,34389.6661
2020-05-04 10:30:00,141.39,141.98,141.35,141.82,42267.59927797834,122.2594,122.7695,122.2248,122.6312,42267.5993
2020-05-04 10:40:00,141.8,141.93,141.61,141.82,36851.30866425993,122.6139,122.7263,122.4496,122.6312,36851.3087
2020-05-04 10:50:00,141.8,142.03,141.6,141.61,31724.95487364621,122.6139,122.8128,122.441,122.4496,31724.9549
2020-05-04 11:00:00,141.6,142.42,141.55,142.1,29905.23465703972,122.441,123.15,122.3977,122.8733,29905.2347
2020-05-04 11:10:00,142.07,142.24,142.07,142.13,20423.059566787004,122.8474,122.9944,122.8474,122.8992,20423.0596
2020-05-04 11:20:00,142.14,142.25,141.83,142.09,27441.3357400722,122.9079,123.003,122.6398,122.8647,27441.3357
2020-05-04 11:30:00,142.09,142.54,141.94,142.49,21413.583032490977,122.8647,123.2538,122.7349,123.2105,21413.583
2020-05-04 11:40:00,142.46,142.53,142.26,142.36,16840.027075812275,123.1846,123.2451,123.0116,123.0981,16840.0271
2020-05-04 11:50:00,142.39,142.51,142.28,142.28,19717.960288808667,123.1241,123.2278,123.0289,123.0289,19717.9603
2020-05-04 12:00:00,142.27,142.44,142.22,142.44,20121.84115523466,123.0203,123.1673,122.9771,123.1673,20121.8412
2020-05-04 12:10:00,142.45,142.64,142.26,142.34,20745.71299638989,123.1759,123.3402,123.0116,123.0808,20745.713
2020-05-04 12:20:00,142.29,142.39,142.11,142.13,17141.24548736462,123.0376,123.1241,122.8819,122.8992,17141.2455
2020-05-04 12:30:00,142.18,142.23,141.72,141.86,20315.8844765343,122.9425,122.9857,122.5447,122.6658,20315.8845
2020-05-04 12:40:00,141.85,142.08,141.82,141.84,23858.30324909748,122.6571,122.856,122.6312,122.6485,23858.3032
2020-05-04 12:50:00,141.85,141.99,141.72,141.77,27414.25992779784,122.6571,122.7782,122.5447,122.5879,27414.2599
2020-05-04 13:00:00,141.81,142.09,141.81,141.95,16429.37725631769,122.6225,122.8647,122.6225,122.7436,16429.3773
2020-05-04 13:10:00,141.94,141.95,141.58,141.72,21733.980144404333,122.7349,122.7436,122.4237,122.5447,21733.9801
2020-05-04 13:20:00,141.66,141.75,141.42,141.54,31333.48375451264,122.4928,122.5707,122.2853,122.3891,31333.4838
2020-05-04 13:30:00,141.55,141.74,141.47,141.52,23319.04332129964,122.3977,122.562,122.3285,122.3718,23319.0433
2020-05-04 13:40:00,141.57,141.57,141.43,141.47,18778.203971119136,122.415,122.415,122.294,122.3285,18778.204
2020-05-04 13:50:00,141.44,141.89,141.43,141.89,21533.1678700361,122.3026,122.6917,122.294,122.6917,21533.1679
2020-05-04 14:00:00,141.89,141.94,141.78,141.78,14792.418772563178,122.6917,122.7349,122.5966,122.5966,14792.4188
2020-05-04 14:10:00,141.8,142.28,141.8,142.21,16310.92057761733,122.6139,123.0289,122.6139,122.9684,16310.9206
2020-05-04 14:20:00,142.17,142.33,142.11,142.21,20349.729241877256,122.9338,123.0722,122.8819,122.9684,20349.7292
2020-05-04 14:30:00,142.18,142.34,141.88,141.88,18876.35379061372,122.9425,123.0808,122.6831,122.6831,18876.3538
2020-05-04 14:40:00,141.81,142.05,141.81,142.02,15723.149819494583,122.6225,122.8301,122.6225,122.8041,15723.1498
2020-05-04 14:50:00,142.05,142.34,142.02,142.28,22425.54151624549,122.8301,123.0808,122.8041,123.0289,22425.5415
2020-05-04 15:00:00,142.27,142.34,142.1,142.32,16312.048736462097,123.0203,123.0808,122.8733,123.0635,16312.0487
2020-05-04 15:10:00,142.37,142.67,142.36,142.61,20690.43321299639,123.1068,123.3662,123.0981,123.3143,20690.4332
2020-05-04 15:20:00,142.62,142.64,142.49,142.52,25355.370036101085,123.3229,123.3402,123.2105,123.2365,25355.37
2020-05-04 15:30:00,142.52,142.83,142.48,142.6,32952.39169675091,123.2365,123.5045,123.2019,123.3056,32952.3917
2020-05-04 15:40:00,142.65,142.91,142.61,142.73,28335.96570397112,123.3489,123.5737,123.3143,123.4181,28335.9657
2020-05-04 15:50:00,142.68,142.82,142.31,142.82,114141.47111913358,123.3748,123.4959,123.0549,123.4959,114141.4711
2020-05-05 09:30:00,144.38,144.58,143.81,143.92,108628.15884476536,124.8448,125.0177,124.3519,124.447,108628.1588
2020-05-05 09:40:00,143.97,144.4,143.93,144.4,24088.447653429605,124.4903,124.8621,124.4557,124.8621,24088.4477
2020-05-05 09:50:00,144.36,144.5,144.14,144.43,17681.63357400722,124.8275,124.9486,124.6373,124.888,17681.6336
2020-05-05 10:00:00,144.52,144.8,144.12,144.8,21720.442238267147,124.9659,125.208,124.62,125.208,21720.4422
2020-05-05 10:10:00,144.74,145.13,144.53,145.01,20100.40613718412,125.1561,125.4933,124.9745,125.3896,20100.4061
2020-05-05 10:20:00,145.04,145.23,144.88,145.16,21379.73826714801,125.4155,125.5798,125.2772,125.5193,21379.7383
2020-05-05 10:30:00,145.22,145.34,145.02,145.32,18396.88628158845,125.5711,125.6749,125.3982,125.6576,18396.8863
2020-05-05 10:40:00,145.29,145.62,145.22,145.46,21032.26534296029,125.6317,125.917,125.5711,125.7787,21032.2653
2020-05-05 10:50:00,145.47,145.8,145.31,145.8,15434.341155234655,125.7873,126.0727,125.649,126.0727,15434.3412
2020-05-05 11:00:00,145.75,145.88,145.67,145.85,29736.01083032491,126.0294,126.1418,125.9603,126.1159,29736.0108
2020-05-05 11:10:00,145.84,145.98,145.74,145.83,26564.75631768953,126.1073,126.2283,126.0208,126.0986,26564.7563
2020-05-05 11:20:00,145.82,146.23,145.81,146.04,21234.205776173287,126.09,126.4445,126.0813,126.2802,21234.2058
2020-05-05 11:30:00,146.01,146.04,145.72,145.73,18935.01805054152,126.2543,126.2802,126.0035,126.0121,18935.0181
2020-05-05 11:40:00,145.7,145.81,145.65,145.76,24028.65523465704,125.9862,126.0813,125.943,126.0381,24028.6552
2020-05-05 11:50:00,145.76,145.92,145.51,145.81,27185.24368231047,126.0381,126.1764,125.8219,126.0813,27185.2437
2020-05-05 12:00:00,145.84,146.4,145.79,146.34,26110.108303249097,126.1073,126.5915,126.064,126.5396,26110.1083
2020-05-05 12:10:00,146.35,146.94,146.32,146.89,37875.67689530686,126.5483,127.0584,126.5223,127.0152,37875.6769
2020-05-05 12:20:00,146.89,146.99,146.62,146.63,21270.30685920577,127.0152,127.1017,126.7817,126.7904,21270.3069
2020-05-05 12:30:00,146.58,146.58,146.39,146.55,16850.180505415163,126.7471,126.7471,126.5828,126.7212,16850.1805
2020-05-05 12:40:00,146.53,146.65,146.45,146.65,23294.2238267148,126.7039,126.8077,126.6347,126.8077,23294.2238
2020-05-05 12:50:00,146.64,146.92,146.55,146.72,15080.09927797834,126.799,127.0411,126.7212,126.8682,15080.0993
2020-05-05 13:00:00,146.69,146.85,146.64,146.81,23196.074007220217,126.8423,126.9806,126.799,126.946,23196.074
2020-05-05 13:10:00,146.77,146.79,146.53,146.54,13295.351985559568,126.9114,126.9287,126.7039,126.7125,13295.352
2020-05-05 13:20:00,146.51,146.84,146.47,146.79,17011.50722021661,126.6866,126.972,126.652,126.9287,17011.5072
2020-05-05 13:30:00,146.86,147.1,146.81,147.06,23779.3321299639,126.9893,127.1968,126.946,127.1622,23779.3321
2020-05-05 13:40:00,147.08,147.2,146.94,147.1,24864.62093862816,127.1795,127.2832,127.0584,127.1968,24864.6209
2020-05-05 13:50:00,147.09,147.1,146.94,146.95,13400.270758122744,127.1881,127.1968,127.0584,127.0671,13400.2708
2020-05-05 14:00:00,146.95,146.95,146.78,146.78,21536.5523465704,127.0671,127.0671,126.9201,126.9201,21536.5523
2020-05-05 14:10:00,146.8,147.01,146.73,147.0,13207.35559566787,126.9374,127.119,126.8768,127.1103,13207.3556
2020-05-05 14:20:00,147.04,147.06,146.97,147.04,10473.826714801444,127.1449,127.1622,127.0844,127.1449,10473.8267
2020-05-05 14:30:00,147.0,147.03,146.7,146.71,14184.341155234655,127.1103,127.1362,126.8509,126.8595,14184.3412
2020-05-05 14:40:00,146.69,146.85,146.65,146.85,49282.49097472924,126.8423,126.9806,126.8077,126.9806,49282.491
2020-05-05 14:50:00,146.89,147.22,146.85,147.2,18178.023465703973,127.0152,127.3005,126.9806,127.2832,18178.0235
2020-05-05 15:00:00,147.18,147.28,147.08,147.21,22551.895306859205,127.266,127.3524,127.1795,127.2919,22551.8953
2020-05-05 15:10:00,147.2,147.2,146.58,146.61,40199.684115523465,127.2832,127.2832,126.7471,126.7731,40199.6841
2020-05-05 15:20:00,146.58,146.65,145.89,146.07,23325.812274368232,126.7471,126.8077,126.1505,126.3061,23325.8123
2020-05-05 15:30:00,146.04,146.21,145.58,145.67,36345.893501805054,126.2802,126.4272,125.8824,125.9603,36345.8935
2020-05-05 15:40:00,145.66,145.75,145.48,145.75,55221.11913357401,125.9516,126.0294,125.796,126.0294,55221.1191
2020-05-05 15:50:00,145.75,146.06,145.4,145.6,164218.1859205776,126.0294,126.2975,125.7268,125.8997,164218.1859
2020-05-06 09:30:00,145.71,146.7,145.63,146.04,41993.45667870037,125.9949,126.8509,125.9257,126.2802,41993.4567
2020-05-06 09:40:00,146.11,146.2,145.17,145.59,45555.05415162455,126.3407,126.4186,125.5279,125.8911,45555.0542
2020-05-06 09:50:00,145.73,145.93,145.14,145.55,31726.083032490977,126.0121,126.1851,125.502,125.8565,31726.083
2020-05-06 10:00:00,145.4,145.77,145.24,145.56,24259.92779783393,125.7268,126.0467,125.5884,125.8651,24259.9278
2020-05-06 10:10:00,145.49,145.71,145.36,145.54,39126.80505415163,125.8046,125.9949,125.6922,125.8479,39126.8051
2020-05-06 10:20:00,145.47,145.86,145.29,145.77,49065.884476534295,125.7873,126.1246,125.6317,126.0467,49065.8845
2020-05-06 10:30:00,145.81,146.31,145.69,146.13,37122.06678700361,126.0813,126.5137,125.9776,126.358,37122.0668
2020-05-06 10:40:00,146.11,146.78,146.07,146.6,47607.17509025271,126.3407,126.9201,126.3061,126.7644,47607.1751
2020-05-06 10:50:00,146.64,146.73,146.52,146.58,19279.106498194946,126.799,126.8768,126.6953,126.7471,19279.1065
2020-05-06 11:00:00,146.58,146.75,146.34,146.35,54796.93140794224,126.7471,126.8941,126.5396,126.5483,54796.9314
2020-05-06 11:10:00,146.42,146.49,145.66,146.03,66632.44584837546,126.6088,126.6693,125.9516,126.2716,66632.4458
2020-05-06 11:20:00,146.01,146.25,145.34,146.22,49804.8285198556,126.2543,126.4618,125.6749,126.4358,49804.8285
2020-05-06 11:30:00,146.2,146.26,146.0,146.17,24414.485559566787,126.4186,126.4704,126.2456,126.3926,24414.4856
2020-05-06 11:40:00,146.18,146.29,146.08,146.19,33422.833935018054,126.4013,126.4964,126.3148,126.4099,33422.8339
2020-05-06 11:50:00,146.13,146.28,145.9,146.28,30531.36281588448,126.358,126.4877,126.1591,126.4877,30531.3628
2020-05-06 12:00:00,146.27,146.3,145.92,146.08,42633.12274368231,126.4791,126.505,126.1764,126.3148,42633.1227
2020-05-06 12:10:00,146.08,146.71,145.98,146.71,28073.104693140795,126.3148,126.8595,126.2283,126.8595,28073.1047
2020-05-06 12:20:00,146.7,146.87,146.48,146.73,18875.22563176896,126.8509,126.9979,126.6607,126.8768,18875.2256
2020-05-06 12:30:00,146.73,146.79,146.44,146.53,15033.84476534296,126.8768,126.9287,126.6261,126.7039,15033.8448
2020-05-06 12:40:00,146.53,146.73,146.44,146.69,14324.23285198556,126.7039,126.8768,126.6261,126.8423,14324.2329
2020-05-06 12:50:00,146.76,147.02,146.58,146.89,20594.539711191337,126.9028,127.1276,126.7471,127.0152,20594.5397
2020-05-06 13:00:00,146.92,147.33,146.92,147.28,62673.73646209387,127.0411,127.3957,127.0411,127.3524,62673.7365
2020-05-06 13:10:00,147.26,148.1,147.13,147.77,87597.02166064983,127.3351,128.0615,127.2227,127.7761,87597.0217
2020-05-06 13:20:00,147.74,147.84,147.5,147.79,33977.8880866426,127.7502,127.8367,127.5427,127.7934,33977.8881
2020-05-06 13:30:00,147.79,147.9,147.49,147.81,31915.61371841156,127.7934,127.8885,127.534,127.8107,31915.6137
2020-05-06 13:40:00,147.79,147.87,147.51,147.58,16816.3357400722,127.7934,127.8626,127.5513,127.6118,16816.3357
2020-05-06 13:50:00,147.57,147.61,147.24,147.24,20606.94945848376,127.6032,127.6378,127.3178,127.3178,20606.9495
2020-05-06 14:00:00,147.19,147.19,146.73,146.77,66416.96750902527,127.2746,127.2746,126.8768,126.9114,66416.9675
2020-05-06 14:10:00,146.78,146.9,146.54,146.82,30699.458483754515,126.9201,127.0238,126.7125,126.9547,30699.4585
2020-05-06 14:20:00,146.85,147.01,146.58,146.58,30639.66606498195,126.9806,127.119,126.7471,126.7471,30639.6661
2020-05-06 14:30:00,146.55,146.83,146.39,146.75,46831.00180505416,126.7212,126.9633,126.5828,126.8941,46831.0018
2020-05-06 14:40:00,146.78,146.89,146.59,146.88,63858.30324909747,126.9201,127.0152,126.7558,127.0065,63858.3032
2020-05-06 14:50:00,146.86,146.87,146.46,146.5,42668.09566787004,126.9893,126.9979,126.6434,126.678,42668.0957
2020-05-06 15:00:00,146.5,146.79,146.31,146.75,44509.25090252708,126.678,126.9287,126.5137,126.8941,44509.2509
2020-05-06 15:10:00,146.75,146.86,146.59,146.81,36952.842960288806,126.8941,126.9893,126.7558,126.946,36952.843
2020-05-06 15:20:00,146.84,146.94,146.58,146.63,34848.82671480144,126.972,127.0584,126.7471,126.7904,34848.8267
2020-05-06 15:30:00,146.6,146.6,146.04,146.12,48964.35018050542,126.7644,126.7644,126.2802,126.3494,48964.3502
2020-05-06 15:40:00,146.12,146.16,145.62,145.62,111225.18050541516,126.3494,126.384,125.917,125.917,111225.1805
2020-05-06 15:50:00,145.62,146.04,145.18,145.29,184099.72924187727,125.917,126.2802,125.5366,125.6317,184099.7292
2020-05-07 09:30:00,140.68,142.44,139.61,140.42,384502.4819494585,121.6454,123.1673,120.7202,121.4206,384502.4819
2020-05-07 09:40:00,140.46,141.79,140.26,140.35,251414.7111913357,121.4552,122.6052,121.2823,121.3601,251414.7112
2020-05-07 09:50:00,140.36,140.79,139.61,139.66,292343.1859205776,121.3687,121.7405,120.7202,120.7634,292343.1859
2020-05-07 10:00:00,139.71,140.1,139.41,139.75,238064.07942238267,120.8067,121.1439,120.5473,120.8413,238064.0794
2020-05-07 10:10:00,139.7,140.78,139.48,140.65,169211.41696750902,120.798,121.7319,120.6078,121.6195,169211.417
2020-05-07 10:20:00,140.65,140.97,140.24,140.45,171594.08844765343,121.6195,121.8962,121.265,121.4466,171594.0884
2020-05-07 10:30:00,140.44,140.49,139.94,140.2,116557.98736462096,121.4379,121.4811,121.0056,121.2304,116557.9874
2020-05-07 10:40:00,140.19,140.35,140.0,140.13,86520.75812274369,121.2217,121.3601,121.0574,121.1698,86520.7581
2020-05-07 10:50:00,140.14,140.46,140.0,140.41,104433.6642599278,121.1785,121.4552,121.0574,121.412,104433.6643
2020-05-07 11:00:00,140.41,141.55,140.29,141.45,109849.95487364622,121.412,122.3977,121.3082,122.3112,109849.9549
2020-05-07 11:10:00,141.48,141.72,141.2,141.37,225074.4584837545,122.3372,122.5447,122.0951,122.2421,225074.4585
2020-05-07 11:20:00,141.38,142.27,141.37,142.26,104872.51805054152,122.2507,123.0203,122.2421,123.0116,104872.5181
2020-05-07 11:30:00,142.27,142.76,142.06,142.68,140700.5866425993,123.0203,123.444,122.8387,123.3748,140700.5866
2020-05-07 11:40:00,142.71,143.06,142.14,143.02,107027.30144404332,123.4008,123.7034,122.9079,123.6688,107027.3014
2020-05-07 11:50:00,143.03,143.18,142.75,143.08,100749.0974729242,123.6775,123.8072,123.4354,123.7207,100749.0975
2020-05-07 12:00:00,143.08,143.98,143.08,143.98,114646.88628158843,123.7207,124.4989,123.7207,124.4989,114646.8863
2020-05-07 12:10:00,143.92,144.05,143.14,143.6,163386.73285198555,124.447,124.5595,123.7726,124.1703,163386.7329
2020-05-07 12:20:00,143.64,143.64,142.77,142.78,71259.02527075812,124.2049,124.2049,123.4526,123.4613,71259.0253
2020-05-07 12:30:00,142.82,143.71,142.82,143.6,68040.3880866426,123.4959,124.2655,123.4959,124.1703,68040.3881
2020-05-07 12:40:00,143.63,144.0,143.57,143.93,93286.32671480144,124.1963,124.5162,124.1444,124.4557,93286.3267
2020-05-07 12:50:00,143.97,144.45,143.86,144.1,115313.62815884476,124.4903,124.9053,124.3952,124.6027,115313.6282
2020-05-07 13:00:00,144.07,144.42,143.99,144.2,84584.83754512636,124.5767,124.8794,124.5076,124.6892,84584.8375
2020-05-07 13:10:00,144.2,144.31,143.9,144.3,50971.34476534296,124.6892,124.7843,124.4298,124.7756,50971.3448
2020-05-07 13:20:00,144.29,144.38,144.07,144.27,95043.99819494585,124.767,124.8448,124.5767,124.7497,95043.9982
2020-05-07 13:30:00,144.3,144.33,143.53,143.58,68360.78519855595,124.7756,124.8016,124.1098,124.153,68360.7852
2020-05-07 13:40:00,143.51,144.13,143.33,144.06,119951.4891696751,124.0925,124.6286,123.9369,124.5681,119951.4892
2020-05-07 13:50:00,144.05,144.55,144.02,144.49,128871.84115523468,124.5595,124.9918,124.5335,124.9399,128871.8412
2020-05-07 14:00:00,144.48,144.96,144.47,144.84,87379.28700361011,124.9313,125.3463,124.9226,125.2426,87379.287
2020-05-07 14:10:00,144.84,145.51,144.81,145.05,93561.5974729242,125.2426,125.8219,125.2166,125.4242,93561.5975
2020-05-07 14:20:00,145.09,145.25,144.48,144.54,137371.38989169674,125.4587,125.5971,124.9313,124.9832,137371.3899
2020-05-07 14:30:00,144.56,145.28,144.42,145.02,71875.0,125.0005,125.623,124.8794,125.3982,71875.0
2020-05-07 14:40:00,145.02,145.17,144.81,145.1,85761.5072202166,125.3982,125.5279,125.2166,125.4674,85761.5072
2020-05-07 14:50:00,145.11,145.95,145.03,145.95,164605.14440433212,125.476,126.2024,125.4069,126.2024,164605.1444
2020-05-07 15:00:00,145.93,146.26,145.6,146.03,280098.1498194946,126.1851,126.4704,125.8997,126.2716,280098.1498
2020-05-07 15:10:00,146.08,146.31,144.58,144.7,682222.4729241878,126.3148,126.5137,125.0177,125.1215,682222.4729
2020-05-07 15:20:00,144.71,145.37,144.64,145.31,114948.1046931408,125.1302,125.7009,125.0696,125.649,114948.1047
2020-05-07 15:30:00,145.3,145.55,145.06,145.23,153896.6606498195,125.6403,125.8565,125.4328,125.5798,153896.6606
2020-05-07 15:40:00,145.23,145.4,144.74,145.19,222189.75631768955,125.5798,125.7268,125.1561,125.5452,222189.7563
2020-05-07 15:50:00,145.16,145.38,144.65,144.9,471068.3664259928,125.5193,125.7095,125.0783,125.2944,471068.3664
2020-05-08 09:30:00,145.41,146.03,144.14,144.48,954789.0342960288,125.7354,126.2716,124.6373,124.9313,954789.0343
2020-05-08 09:40:00,144.48,145.0,144.31,145.0,504025.2707581228,124.9313,125.3809,124.7843,125.3809,504025.2708
2020-05-08 09:50:00,145.03,145.05,143.77,144.31,328427.34657039715,125.4069,125.4242,124.3173,124.7843,328427.3466
2020-05-08 10:00:00,144.34,145.03,144.31,144.86,402540.6137184116,124.8102,125.4069,124.7843,125.2599,402540.6137
2020-05-08 10:10:00,144.84,144.85,144.62,144.74,230298.9620938628,125.2426,125.2512,125.0523,125.1561,230298.9621
2020-05-08 10:20:00,144.76,144.9,144.48,144.64,181472.2472924188,125.1734,125.2944,124.9313,125.0696,181472.2473
2020-05-08 10:30:00,144.63,144.93,144.59,144.79,196680.9566787004,125.061,125.3204,125.0264,125.1993,196680.9567
2020-05-08 10:40:00,144.85,145.11,144.48,144.48,174909.7472924188,125.2512,125.476,124.9313,124.9313,174909.7473
2020-05-08 10:50:00,144.48,144.63,144.08,144.61,171037.90613718412,124.9313,125.061,124.5854,125.0437,171037.9061
2020-05-08 11:00:00,144.59,144.76,144.42,144.61,185863.0415162455,125.0264,125.1734,124.8794,125.0437,185863.0415
2020-05-08 11:10:00,144.59,144.72,144.52,144.62,105275.27075812274,125.0264,125.1388,124.9659,125.0523,105275.2708
2020-05-08 11:20:00,144.62,144.67,144.43,144.55,120068.8176895307,125.0523,125.0956,124.888,124.9918,120068.8177
2020-05-08 11:30:00,144.55,144.87,144.53,144.73,150558.43862815885,124.9918,125.2685,124.9745,125.1474,150558.4386
2020-05-08 11:40:00,144.76,144.86,144.63,144.78,146996.84115523467,125.1734,125.2599,125.061,125.1907,146996.8412
2020-05-08 11:50:00,144.77,144.77,144.51,144.56,96717.05776173284,125.182,125.182,124.9572,125.0005,96717.0578
2020-05-08 12:00:00,144.61,144.65,144.41,144.42,243454.4223826715,125.0437,125.0783,124.8707,124.8794,243454.4224
2020-05-08 12:10:00,144.41,144.41,143.53,143.95,282664.7111913357,124.8707,124.8707,124.1098,124.473,282664.7112
2020-05-08 12:20:00,143.95,144.16,143.82,144.06,128351.75992779784,124.473,124.6546,124.3606,124.5681,128351.7599
2020-05-08 12:30:00,144.06,144.35,143.9,144.15,100612.59025270758,124.5681,124.8189,124.4298,124.6459,100612.5903
2020-05-08 12:40:00,144.16,144.28,144.13,144.26,58191.56137184116,124.6546,124.7583,124.6286,124.741,58191.5614
2020-05-08 12:50:00,144.26,144.52,144.09,144.46,173480.37003610109,124.741,124.9659,124.594,124.914,173480.37
2020-05-08 13:00:00,144.46,144.46,143.95,144.03,73421.70577617329,124.914,124.914,124.473,124.5422,73421.7058
2020-05-08 13:10:00,144.02,144.04,143.52,143.68,132836.19133574006,124.5335,124.5508,124.1012,124.2395,132836.1913
2020-05-08 13:20:00,143.67,143.85,143.53,143.61,107039.71119133574,124.2309,124.3865,124.1098,124.179,107039.7112
2020-05-08 13:30:00,143.62,143.86,143.49,143.76,58260.379061371845,124.1876,124.3952,124.0752,124.3087,58260.3791
2020-05-08 13:40:00,143.77,143.79,143.53,143.56,153082.12996389891,124.3173,124.3346,124.1098,124.1358,153082.13
2020-05-08 13:50:00,143.58,143.65,143.53,143.62,61884.02527075813,124.153,124.2136,124.1098,124.1876,61884.0253
2020-05-08 14:00:00,143.61,143.66,143.3,143.3,75604.69314079423,124.179,124.2222,123.9109,123.9109,75604.6931
2020-05-08 14:10:00,143.3,143.38,142.8,142.86,77565.43321299639,123.9109,123.9801,123.4786,123.5305,77565.4332
2020-05-08 14:20:00,142.87,143.53,142.87,143.33,102333.03249097471,123.5391,124.1098,123.5391,123.9369,102333.0325
2020-05-08 14:30:00,143.32,143.55,143.28,143.38,74720.2166064982,123.9282,124.1271,123.8936,123.9801,74720.2166
2020-05-08 14:40:00,143.38,143.71,143.21,143.22,90260.6046931408,123.9801,124.2655,123.8331,123.8418,90260.6047
2020-05-08 14:50:00,143.22,143.66,142.91,143.56,180137.63537906136,123.8418,124.2222,123.5737,124.1358,180137.6354
2020-05-08 15:00:00,143.59,143.76,143.48,143.51,157574.4584837545,124.1617,124.3087,124.0666,124.0925,157574.4585
2020-05-08 15:10:00,143.45,143.48,143.03,143.45,116256.7689530686,124.0406,124.0666,123.6775,124.0406,116256.769
2020-05-08 15:20:00,143.45,143.5,143.15,143.3,156766.69675090254,124.0406,124.0839,123.7812,123.9109,156766.6968
2020-05-08 15:30:00,143.3,143.75,143.22,143.57,187338.67328519857,123.9109,124.3,123.8418,124.1444,187338.6733
2020-05-08 15:40:00,143.57,143.65,143.06,143.57,212986.23646209383,124.1444,124.2136,123.7034,124.1444,212986.2365
2020-05-08 15:50:00,143.54,143.74,142.9,143.16,502032.9422382672,124.1185,124.2914,123.5651,123.7899,502032.9422
2020-05-11 09:30:00,141.65,142.52,141.07,142.52,264845.4422382672,122.4842,123.2365,121.9827,123.2365,264845.4422
2020-05-11 09:40:00,142.68,142.89,141.98,142.34,132123.19494584837,123.3748,123.5564,122.7695,123.0808,132123.1949
2020-05-11 09:50:00,142.3,142.79,142.11,142.74,178374.32310469315,123.0462,123.4699,122.8819,123.4267,178374.3231
2020-05-11 10:00:00,142.69,143.67,142.67,143.67,90747.96931407944,123.3835,124.2309,123.3662,124.2309,90747.9693
2020-05-11 10:10:00,143.7,144.03,142.84,142.97,88548.05956678701,124.2568,124.5422,123.5132,123.6256,88548.0596
2020-05-11 10:20:00,142.97,143.14,142.65,142.8,56070.62274368231,123.6256,123.7726,123.3489,123.4786,56070.6227
2020-05-11 10:30:00,142.78,143.31,142.67,143.31,76550.09025270758,123.4613,123.9196,123.3662,123.9196,76550.0903
2020-05-11 10:40:00,143.26,143.84,143.25,143.55,68308.88989169676,123.8763,124.3779,123.8677,124.1271,68308.8899
2020-05-11 10:50:00,143.57,143.69,143.29,143.33,75785.19855595668,124.1444,124.2482,123.9023,123.9369,75785.1986
2020-05-11 11:00:00,143.32,143.53,142.83,142.87,82216.8321299639,123.9282,124.1098,123.5045,123.5391,82216.8321
2020-05-11 11:10:00,142.87,143.16,142.87,143.09,72709.83754512636,123.5391,123.7899,123.5391,123.7293,72709.8375
2020-05-11 11:20:00,143.08,143.39,142.98,143.36,53825.58664259928,123.7207,123.9888,123.6342,123.9628,53825.5866
2020-05-11 11:30:00,143.38,143.6,143.25,143.26,90471.57039711192,123.9801,124.1703,123.8677,123.8763,90471.5704
2020-05-11 11:40:00,143.23,143.45,143.18,143.29,45864.169675090256,123.8504,124.0406,123.8072,123.9023,45864.1697
2020-05-11 11:50:00,143.28,143.3,142.89,143.16,132111.9133574007,123.8936,123.9109,123.5564,123.7899,132111.9134
2020-05-11 12:00:00,143.18,143.19,142.75,142.83,58421.70577617329,123.8072,123.8158,123.4354,123.5045,58421.7058
2020-05-11 12:10:00,142.8,142.92,142.68,142.83,62547.38267148015,123.4786,123.5823,123.3748,123.5045,62547.3827
2020-05-11 12:20:00,142.82,142.91,142.74,142.77,59185.46931407943,123.4959,123.5737,123.4267,123.4526,59185.4693
2020-05-11 12:30:00,142.77,143.56,142.74,143.42,59424.63898916968,123.4526,124.1358,123.4267,124.0147,59424.639
2020-05-11 12:40:00,143.43,143.64,143.36,143.53,53059.56678700361,124.0233,124.2049,123.9628,124.1098,53059.5668
2020-05-11 12:50:00,143.54,143.6,143.38,143.44,32967.05776173285,124.1185,124.1703,123.9801,124.032,32967.0578
2020-05-11 13:00:00,143.42,143.64,143.27,143.6,32985.1083032491,124.0147,124.2049,123.885,124.1703,32985.1083
2020-05-11 13:10:00,143.61,143.62,143.44,143.56,59590.478339350186,124.179,124.1876,124.032,124.1358,59590.4783
2020-05-11 13:20:00,143.57,143.57,143.17,143.26,58280.68592057762,124.1444,124.1444,123.7985,123.8763,58280.6859
2020-05-11 13:30:00,143.26,143.51,143.19,143.38,57266.47111913357,123.8763,124.0925,123.8158,123.9801,57266.4711
2020-05-11 13:40:00,143.38,143.39,143.06,143.07,118378.8357400722,123.9801,123.9888,123.7034,123.7121,118378.8357
2020-05-11 13:50:00,143.09,143.12,142.89,142.93,53120.48736462094,123.7293,123.7553,123.5564,123.591,53120.4874
2020-05-11 14:00:00,142.94,143.0,142.69,142.83,86318.81768953068,123.5996,123.6515,123.3835,123.5045,86318.8177
2020-05-11 14:10:00,142.82,142.86,142.71,142.77,47532.716606498194,123.4959,123.5305,123.4008,123.4526,47532.7166
2020-05-11 14:20:00,142.76,142.94,142.6,142.77,55315.884476534295,123.444,123.5996,123.3056,123.4526,55315.8845
2020-05-11 14:30:00,142.75,143.07,142.75,143.06,41080.7761732852,123.4354,123.7121,123.4354,123.7034,41080.7762
2020-05-11 14:40:00,143.05,143.22,143.03,143.12,64902.978339350186,123.6948,123.8418,123.6775,123.7553,64902.9783
2020-05-11 14:50:00,143.1,143.33,143.08,143.24,48289.711191335744,123.738,123.9369,123.7207,123.8591,48289.7112
2020-05-11 15:00:00,143.24,143.58,143.24,143.51,51266.92238267148,123.8591,124.153,123.8591,124.0925,51266.9224
2020-05-11 15:10:00,143.51,143.53,142.98,143.06,91977.66245487364,124.0925,124.1098,123.6342,123.7034,91977.6625
2020-05-11 15:20:00,143.06,143.12,142.98,142.99,98539.03429602888,123.7034,123.7553,123.6342,123.6429,98539.0343
2020-05-11 15:30:00,142.96,143.33,142.92,143.3,142231.49819494586,123.6169,123.9369,123.5823,123.9109,142231.4982
2020-05-11 15:40:00,143.3,143.39,143.08,143.11,165907.03971119135,123.9109,123.9888,123.7207,123.7466,165907.0397
2020-05-11 15:50:00,143.22,143.53,143.09,143.34,386510.6046931408,123.8418,124.1098,123.7293,123.9455,386510.6047
2020-05-12 09:30:00,143.88,143.88,142.77,143.08,190135.37906137184,124.4125,124.4125,123.4526,123.7207,190135.3791
2020-05-12 09:40:00,143.11,143.67,143.08,143.5,59981.94945848376,123.7466,124.2309,123.7207,124.0839,59981.9495
2020-05-12 09:50:00,143.53,143.87,143.3,143.75,52001.35379061372,124.1098,124.4038,123.9109,124.3,52001.3538
2020-05-12 10:00:00,143.74,143.83,143.35,143.45,69010.60469314079,124.2914,124.3692,123.9542,124.0406,69010.6047
2020-05-12 10:10:00,143.48,143.51,142.97,143.37,40726.53429602888,124.0666,124.0925,123.6256,123.9715,40726.5343
2020-05-12 10:20:00,143.32,143.79,143.21,143.46,53348.37545126354,123.9282,124.3346,123.8331,124.0493,53348.3755
2020-05-12 10:30:00,143.41,144.0,143.41,143.91,99807.08483754512,124.0061,124.5162,124.0061,124.4384,99807.0848
2020-05-12 10:40:00,143.88,144.27,143.87,144.08,43189.30505415163,124.4125,124.7497,124.4038,124.5854,43189.3051
2020-05-12 10:50:00,144.08,144.95,144.08,144.93,86917.87003610109,124.5854,125.3377,124.5854,125.3204,86917.87
2020-05-12 11:00:00,144.93,145.28,144.63,145.23,90033.84476534296,125.3204,125.623,125.061,125.5798,90033.8448
2020-05-12 11:10:00,145.22,145.22,144.93,144.97,50726.53429602888,125.5711,125.5711,125.3204,125.355,50726.5343
2020-05-12 11:20:00,144.97,145.11,144.42,144.5,85531.36281588448,125.355,125.476,124.8794,124.9486,85531.3628
2020-05-12 11:30:00,144.52,144.65,144.43,144.59,48338.22202166065,124.9659,125.0783,124.888,125.0264,48338.222
2020-05-12 11:40:00,144.6,144.7,144.34,144.34,49365.97472924188,125.035,125.1215,124.8102,124.8102,49365.9747
2020-05-12 11:50:00,144.36,144.6,144.15,144.6,37252.93321299639,124.8275,125.035,124.6459,125.035,37252.9332
2020-05-12 12:00:00,144.6,144.62,144.42,144.48,33245.71299638989,125.035,125.0523,124.8794,124.9313,33245.713
2020-05-12 12:10:00,144.47,144.48,144.17,144.45,30542.64440433213,124.9226,124.9313,124.6632,124.9053,30542.6444
2020-05-12 12:20:00,144.46,144.57,144.28,144.57,34844.31407942239,124.914,125.0091,124.7583,125.0091,34844.3141
2020-05-12 12:30:00,144.55,144.69,144.39,144.44,26147.33754512636,124.9918,125.1129,124.8535,124.8967,26147.3375
2020-05-12 12:40:00,144.41,144.41,144.17,144.19,21476.75992779784,124.8707,124.8707,124.6632,124.6805,21476.7599
2020-05-12 12:50:00,144.17,144.29,144.05,144.22,22278.880866425992,124.6632,124.767,124.5595,124.7065,22278.8809
2020-05-12 13:00:00,144.23,144.24,143.92,144.09,29398.69133574008,124.7151,124.7237,124.447,124.594,29398.6913
2020-05-12 13:10:00,144.07,144.1,143.58,143.65,52914.03429602888,124.5767,124.6027,124.153,124.2136,52914.0343
2020-05-12 13:20:00,143.6,144.0,143.49,143.94,40490.74909747292,124.1703,124.5162,124.0752,124.4643,40490.7491
2020-05-12 13:30:00,143.93,144.08,143.88,143.9,65390.34296028881,124.4557,124.5854,124.4125,124.4298,65390.343
2020-05-12 13:40:00,143.89,143.95,143.76,143.84,46520.75812274368,124.4211,124.473,124.3087,124.3779,46520.7581
2020-05-12 13:50:00,143.84,144.0,143.78,144.0,18973.37545126354,124.3779,124.5162,124.326,124.5162,18973.3755
2020-05-12 14:00:00,144.0,144.1,143.95,144.01,26589.57581227437,124.5162,124.6027,124.473,124.5249,26589.5758
2020-05-12 14:10:00,144.03,144.1,143.84,143.88,24576.940433213,124.5422,124.6027,124.3779,124.4125,24576.9404
2020-05-12 14:20:00,143.87,143.99,143.78,143.86,32942.238267148015,124.4038,124.5076,124.326,124.3952,32942.2383
2020-05-12 14:30:00,143.87,144.05,143.77,143.97,40025.947653429605,124.4038,124.5595,124.3173,124.4903,40025.9477
2020-05-12 14:40:00,143.98,144.06,143.67,143.97,47641.01985559567,124.4989,124.5681,124.2309,124.4903,47641.0199
2020-05-12 14:50:00,143.97,144.26,143.92,144.11,22106.27256317689,124.4903,124.741,124.447,124.6113,22106.2726
2020-05-12 15:00:00,144.08,144.14,143.65,143.65,50344.08844765344,124.5854,124.6373,124.2136,124.2136,50344.0884
2020-05-12 15:10:00,143.65,143.65,143.15,143.19,59231.723826714806,124.2136,124.2136,123.7812,123.8158,59231.7238
2020-05-12 15:20:00,143.22,143.24,143.04,143.08,60951.03790613719,123.8418,123.8591,123.6861,123.7207,60951.0379
2020-05-12 15:30:00,143.06,143.19,142.91,143.01,72478.56498194946,123.7034,123.8158,123.5737,123.6602,72478.565
2020-05-12 15:40:00,143.0,143.0,142.43,142.44,119148.24007220216,123.6515,123.6515,123.1586,123.1673,119148.2401
2020-05-12 15:50:00,142.37,142.7,142.06,142.06,239033.1678700361,123.1068,123.3921,122.8387,122.8387,239033.1679
2020-05-13 09:30:00,141.83,142.73,140.69,142.1,177434.56678700363,122.6398,123.4181,121.6541,122.8733,177434.5668
2020-05-13 09:40:00,142.14,143.1,141.43,143.07,87942.23826714802,122.9079,123.738,122.294,123.7121,87942.2383
2020-05-13 09:50:00,143.12,143.22,142.6,142.7,61111.23646209387,123.7553,123.8418,123.3056,123.3921,61111.2365
2020-05-13 10:00:00,142.73,143.38,142.63,143.24,147104.01624548738,123.4181,123.9801,123.3316,123.8591,147104.0162
2020-05-13 10:10:00,143.29,143.29,142.82,142.94,99730.37003610109,123.9023,123.9023,123.4959,123.5996,99730.37
2020-05-13 10:20:00,142.96,144.13,142.87,143.99,88140.79422382671,123.6169,124.6286,123.5391,124.5076,88140.7942
2020-05-13 10:30:00,144.07,144.38,143.86,144.0,142742.55415162456,124.5767,124.8448,124.3952,124.5162,142742.5542
2020-05-13 10:40:00,144.0,144.15,143.87,143.98,110946.52527075812,124.5162,124.6459,124.4038,124.4989,110946.5253
2020-05-13 10:50:00,143.97,144.02,143.61,143.71,74431.40794223826,124.4903,124.5335,124.179,124.2655,74431.4079
2020-05-13 11:00:00,143.71,143.84,143.32,143.38,115433.21299638988,124.2655,124.3779,123.9282,123.9801,115433.213
2020-05-13 11:10:00,143.34,143.53,142.99,142.99,139748.42057761733,123.9455,124.1098,123.6429,123.6429,139748.4206
2020-05-13 11:20:00,143.08,143.11,142.6,142.99,33511.95848375451,123.7207,123.7466,123.3056,123.6429,33511.9585
2020-05-13 11:30:00,142.97,142.98,142.46,142.46,160942.01263537907,123.6256,123.6342,123.1846,123.1846,160942.0126
2020-05-13 11:40:00,142.52,142.76,142.26,142.62,314434.7924187726,123.2365,123.444,123.0116,123.3229,314434.7924
2020-05-13 11:50:00,142.62,142.62,141.32,141.73,56286.101083032496,123.3229,123.3229,122.1988,122.5534,56286.1011
2020-05-13 12:00:00,141.68,141.74,141.23,141.4,41618.90794223827,122.5101,122.562,122.121,122.268,41618.9079
2020-05-13 12:10:00,141.43,141.5,140.7,140.79,39335.51444043322,122.294,122.3545,121.6627,121.7405,39335.5144
2020-05-13 12:20:00,140.71,141.32,140.67,141.25,26899.81949458484,121.6714,122.1988,121.6368,122.1383,26899.8195
2020-05-13 12:30:00,141.27,141.45,140.96,141.23,31409.070397111915,122.1556,122.3112,121.8875,122.121,31409.0704
2020-05-13 12:40:00,141.21,141.5,140.91,141.44,22879.061371841155,122.1037,122.3545,121.8443,122.3026,22879.0614
2020-05-13 12:50:00,141.55,141.61,141.08,141.13,18235.559566787004,122.3977,122.4496,121.9913,122.0345,18235.5596
2020-05-13 13:00:00,141.21,141.22,140.69,140.79,20703.971119133574,122.1037,122.1124,121.6541,121.7405,20703.9711
2020-05-13 13:10:00,140.77,141.09,140.73,140.9,32400.72202166065,121.7233,122.0,121.6887,121.8357,32400.722
2020-05-13 13:20:00,140.91,141.04,140.78,140.89,53587.54512635379,121.8443,121.9567,121.7319,121.827,53587.5451
2020-05-13 13:30:00,140.87,141.1,140.74,141.08,22829.42238267148,121.8097,122.0086,121.6973,121.9913,22829.4224
2020-05-13 13:40:00,141.09,141.12,140.8,141.02,25135.37906137184,122.0,122.0259,121.7492,121.9394,25135.3791
2020-05-13 13:50:00,141.05,141.06,140.83,140.87,26783.619133574008,121.9654,121.974,121.7751,121.8097,26783.6191
2020-05-13 14:00:00,140.84,141.18,140.66,141.18,16293.998194945849,121.7838,122.0778,121.6281,122.0778,16293.9982
2020-05-13 14:10:00,141.18,141.42,140.86,140.89,56243.23104693141,122.0778,122.2853,121.8011,121.827,56243.231
2020-05-13 14:20:00,140.83,140.88,140.02,140.02,62099.5036101083,121.7751,121.8184,121.0747,121.0747,62099.5036
2020-05-13 14:30:00,140.03,140.09,139.73,139.75,74425.76714801445,121.0834,121.1353,120.824,120.8413,74425.7671
2020-05-13 14:40:00,139.75,139.79,139.33,139.55,64130.18953068592,120.8413,120.8759,120.4781,120.6683,64130.1895
2020-05-13 14:50:00,139.55,139.62,139.27,139.55,63505.18953068592,120.6683,120.7289,120.4262,120.6683,63505.1895
2020-05-13 15:00:00,139.58,140.54,139.54,140.08,50141.01985559567,120.6943,121.5244,120.6597,121.1266,50141.0199
2020-05-13 15:10:00,140.1,140.26,139.95,140.18,41665.16245487365,121.1439,121.2823,121.0142,121.2131,41665.1625
2020-05-13 15:20:00,140.28,140.32,139.79,140.26,55838.22202166065,121.2996,121.3341,120.8759,121.2823,55838.222
2020-05-13 15:30:00,140.22,140.94,140.1,140.72,89549.86462093864,121.2477,121.8703,121.1439,121.68,89549.8646
2020-05-13 15:40:00,140.75,141.64,140.75,141.49,143255.86642599278,121.706,122.4755,121.706,122.3458,143255.8664
2020-05-13 15:50:00,141.49,142.13,141.41,141.72,316917.8700361011,122.3458,122.8992,122.2767,122.5447,316917.87
2020-05-14 09:30:00,140.15,141.27,139.69,140.97,91182.31046931408,121.1871,122.1556,120.7894,121.8962,91182.3105
2020-05-14 09:40:00,141.04,141.53,140.9,141.27,47502.256317689535,121.9567,122.3804,121.8357,122.1556,47502.2563
2020-05-14 09:50:00,141.27,141.43,140.55,140.78,55188.40252707581,122.1556,122.294,121.533,121.7319,55188.4025
2020-05-14 10:00:00,140.71,140.86,140.44,140.75,37631.99458483755,121.6714,121.8011,121.4379,121.706,37631.9946
2020-05-14 10:10:00,140.73,140.96,140.45,140.58,44789.03429602888,121.6887,121.8875,121.4466,121.559,44789.0343
2020-05-14 10:20:00,140.54,140.82,140.44,140.52,39029.783393501806,121.5244,121.7665,121.4379,121.5071,39029.7834
2020-05-14 10:30:00,140.57,140.68,140.37,140.62,64895.08122743682,121.5503,121.6454,121.3774,121.5935,64895.0812
2020-05-14 10:40:00,140.63,140.89,140.41,140.84,31380.86642599278,121.6022,121.827,121.412,121.7838,31380.8664
2020-05-14 10:50:00,140.83,140.83,140.22,140.38,77093.86281588448,121.7751,121.7751,121.2477,121.386,77093.8628
2020-05-14 11:00:00,140.4,140.68,140.33,140.63,40408.393501805054,121.4033,121.6454,121.3428,121.6022,40408.3935
2020-05-14 11:10:00,140.66,141.2,140.58,141.15,28246.84115523466,121.6281,122.0951,121.559,122.0518,28246.8412
2020-05-14 11:20:00,141.25,141.31,141.02,141.18,69518.2761732852,122.1383,122.1902,121.9394,122.0778,69518.2762
2020-05-14 11:30:00,141.32,141.86,141.12,141.48,46964.12454873647,122.1988,122.6658,122.0259,122.3372,46964.1245
2020-05-14 11:40:00,141.38,141.51,141.14,141.35,26846.796028880868,122.2507,122.3631,122.0432,122.2248,26846.796
2020-05-14 11:50:00,141.33,141.58,141.04,141.08,30046.25451263538,122.2075,122.4237,121.9567,121.9913,30046.2545
2020-05-14 12:00:00,141.07,141.35,141.0,141.22,19467.50902527076,121.9827,122.2248,121.9221,122.1124,19467.509
2020-05-14 12:10:00,141.26,141.47,141.14,141.44,55793.09566787004,122.147,122.3285,122.0432,122.3026,55793.0957
2020-05-14 12:20:00,141.42,142.05,141.37,141.87,39575.81227436823,122.2853,122.8301,122.2421,122.6744,39575.8123
2020-05-14 12:30:00,141.92,142.21,141.83,141.88,46800.54151624549,122.7177,122.9684,122.6398,122.6831,46800.5415
2020-05-14 12:40:00,141.88,141.88,141.66,141.67,20441.110108303248,122.6831,122.6831,122.4928,122.5015,20441.1101
2020-05-14 12:50:00,141.67,142.27,141.66,142.14,27298.059566787004,122.5015,123.0203,122.4928,122.9079,27298.0596
2020-05-14 13:00:00,142.29,142.33,142.16,142.26,15015.794223826715,123.0376,123.0722,122.9252,123.0116,15015.7942
2020-05-14 13:10:00,142.24,142.5,142.18,142.5,40557.31046931408,122.9944,123.2192,122.9425,123.2192,40557.3105
2020-05-14 13:20:00,142.5,142.62,142.36,142.49,32357.85198555957,123.2192,123.3229,123.0981,123.2105,32357.852
2020-05-14 13:30:00,142.47,142.62,142.36,142.42,48403.65523465704,123.1932,123.3229,123.0981,123.15,48403.6552
2020-05-14 13:40:00,142.42,142.52,142.36,142.5,17961.416967509027,123.15,123.2365,123.0981,123.2192,17961.417
2020-05-14 13:50:00,142.5,142.5,142.23,142.24,20662.229241877256,123.2192,123.2192,122.9857,122.9944,20662.2292
2020-05-14 14:00:00,142.31,142.41,142.08,142.41,29138.08664259928,123.0549,123.1414,122.856,123.1414,29138.0866
2020-05-14 14:10:00,142.46,142.58,142.36,142.54,32020.53249097473,123.1846,123.2884,123.0981,123.2538,32020.5325
2020-05-14 14:20:00,142.53,142.67,142.49,142.6,39381.7689530686,123.2451,123.3662,123.2105,123.3056,39381.769
2020-05-14 14:30:00,142.6,142.64,142.09,142.09,36088.67328519856,123.3056,123.3402,122.8647,122.8647,36088.6733
2020-05-14 14:40:00,142.13,142.26,141.81,141.9,24931.18231046932,122.8992,123.0116,122.6225,122.7004,24931.1823
2020-05-14 14:50:00,141.89,142.19,141.78,142.18,48676.669675090256,122.6917,122.9511,122.5966,122.9425,48676.6697
2020-05-14 15:00:00,142.18,142.75,142.08,142.71,34899.593862815884,122.9425,123.4354,122.856,123.4008,34899.5939
2020-05-14 15:10:00,142.71,142.91,142.56,142.84,39249.77436823105,123.4008,123.5737,123.2711,123.5132,39249.7744
2020-05-14 15:20:00,142.85,143.42,142.78,143.27,83823.33032490975,123.5218,124.0147,123.4613,123.885,83823.3303
2020-05-14 15:30:00,143.28,143.35,142.65,142.75,145244.81046931408,123.8936,123.9542,123.3489,123.4354,145244.8105
2020-05-14 15:40:00,142.71,143.1,142.6,142.72,162187.5,123.4008,123.738,123.3056,123.4094,162187.5
2020-05-14 15:50:00,142.73,143.32,142.65,143.31,208303.24909747293,123.4181,123.9282,123.3489,123.9196,208303.2491
2020-05-15 09:30:00,140.79,142.16,140.79,141.96,177884.702166065,121.7405,122.9252,121.7405,122.7522,177884.7022
2020-05-15 09:40:00,141.97,142.13,141.72,141.89,67727.8880866426,122.7609,122.8992,122.5447,122.6917,67727.8881
2020-05-15 09:50:00,141.89,142.9,141.68,142.86,214811.5974729242,122.6917,123.5651,122.5101,123.5305,214811.5975
2020-05-15 10:00:00,143.1,143.42,142.85,142.95,61415.8393501805,123.738,124.0147,123.5218,123.6083,61415.8394
2020-05-15 10:10:00,142.94,143.77,142.87,143.35,55810.01805054152,123.5996,124.3173,123.5391,123.9542,55810.0181
2020-05-15 10:20:00,143.33,143.33,142.73,142.94,81658.39350180505,123.9369,123.9369,123.4181,123.5996,81658.3935
2020-05-15 10:30:00,142.9,143.1,142.62,143.08,41475.63176895307,123.5651,123.738,123.3229,123.7207,41475.6318
2020-05-15 10:40:00,143.04,143.17,142.94,142.96,31171.028880866423,123.6861,123.7985,123.5996,123.6169,31171.0289
2020-05-15 10:50:00,142.99,143.03,142.35,142.41,24843.18592057762,123.6429,123.6775,123.0895,123.1414,24843.1859
2020-05-15 11:00:00,142.37,142.52,142.1,142.52,87935.46931407943,123.1068,123.2365,122.8733,123.2365,87935.4693
2020-05-15 11:10:00,142.52,142.69,142.28,142.44,32053.249097472926,123.2365,123.3835,123.0289,123.1673,32053.2491
2020-05-15 11:20:00,142.44,142.5,142.13,142.25,90084.6119133574,123.1673,123.2192,122.8992,123.003,90084.6119
2020-05-15 11:30:00,142.28,142.44,142.17,142.25,38898.91696750902,123.0289,123.1673,122.9338,123.003,38898.917
2020-05-15 11:40:00,142.22,142.59,142.03,142.52,62541.74187725632,122.9771,123.297,122.8128,123.2365,62541.7419
2020-05-15 11:50:00,142.49,143.07,142.36,143.06,44210.28880866426,123.2105,123.7121,123.0981,123.7034,44210.2888
2020-05-15 12:00:00,143.05,143.15,142.82,142.99,25381.31768953069,123.6948,123.7812,123.4959,123.6429,25381.3177
2020-05-15 12:10:00,142.99,143.0,142.7,142.85,30403.880866425992,123.6429,123.6515,123.3921,123.5218,30403.8809
2020-05-15 12:20:00,142.84,143.27,142.83,143.14,40683.6642599278,123.5132,123.885,123.5045,123.7726,40683.6643
2020-05-15 12:30:00,143.13,143.44,143.0,143.44,21089.80144404332,123.7639,124.032,123.6515,124.032,21089.8014
2020-05-15 12:40:00,143.45,143.57,142.96,143.14,26396.660649819496,124.0406,124.1444,123.6169,123.7726,26396.6606
2020-05-15 12:50:00,143.13,143.23,142.84,143.22,53129.51263537906,123.7639,123.8504,123.5132,123.8418,53129.5126
2020-05-15 13:00:00,143.19,143.89,143.18,143.75,27840.703971119136,123.8158,124.4211,123.8072,124.3,27840.704
2020-05-15 13:10:00,143.75,143.95,143.74,143.82,18783.84476534296,124.3,124.473,124.2914,124.3606,18783.8448
2020-05-15 13:20:00,143.8,143.93,143.71,143.81,16035.649819494583,124.3433,124.4557,124.2655,124.3519,16035.6498
2020-05-15 13:30:00,143.8,143.87,143.54,143.56,21300.76714801444,124.3433,124.4038,124.1185,124.1358,21300.7671
2020-05-15 13:40:00,143.56,143.61,143.18,143.34,19906.36281588448,124.1358,124.179,123.8072,123.9455,19906.3628
2020-05-15 13:50:00,143.34,143.71,143.26,143.68,36191.3357400722,123.9455,124.2655,123.8763,124.2395,36191.3357
2020-05-15 14:00:00,143.7,144.14,143.7,143.87,26416.96750902527,124.2568,124.6373,124.2568,124.4038,26416.9675
2020-05-15 14:10:00,143.86,143.99,143.78,143.82,31949.458483754515,124.3952,124.5076,124.326,124.3606,31949.4585
2020-05-15 14:20:00,143.85,144.06,143.79,143.9,23315.658844765345,124.3865,124.5681,124.3346,124.4298,23315.6588
2020-05-15 14:30:00,143.94,143.94,143.28,143.43,25603.56498194946,124.4643,124.4643,123.8936,124.0233,25603.565
2020-05-15 14:40:00,143.46,143.64,143.34,143.55,33493.90794223827,124.0493,124.2049,123.9455,124.1271,33493.9079
2020-05-15 14:50:00,143.58,143.76,143.52,143.75,99174.18772563175,124.153,124.3087,124.1012,124.3,99174.1877
2020-05-15 15:00:00,143.75,144.49,143.71,144.37,221757.6714801444,124.3,124.9399,124.2655,124.8362,221757.6715
2020-05-15 15:10:00,144.39,144.94,144.17,144.94,242214.5758122744,124.8535,125.329,124.6632,125.329,242214.5758
2020-05-15 15:20:00,144.93,145.09,144.53,144.75,111992.3285198556,125.3204,125.4587,124.9745,125.1647,111992.3285
2020-05-15 15:30:00,144.71,144.85,144.08,144.08,84509.25090252708,125.1302,125.2512,124.5854,124.5854,84509.2509
2020-05-15 15:40:00,144.14,145.15,143.7,144.82,128465.70397111912,124.6373,125.5106,124.2568,125.2253,128465.704
2020-05-15 15:50:00,144.78,145.32,144.61,145.23,300282.0397111913,125.1907,125.6576,125.0437,125.5798,300282.0397
2020-05-18 09:30:00,146.65,147.81,146.13,147.69,189233.9801444044,126.8077,127.8107,126.358,127.7069,189233.9801
2020-05-18 09:40:00,147.69,147.91,146.97,147.03,63308.88989169675,127.7069,127.8972,127.0844,127.1362,63308.8899
2020-05-18 09:50:00,147.09,147.25,146.72,147.03,61287.229241877256,127.1881,127.3265,126.8682,127.1362,61287.2292
2020-05-18 10:00:00,147.08,147.12,146.62,146.86,57256.31768953069,127.1795,127.2141,126.7817,126.9893,57256.3177
2020-05-18 10:10:00,146.89,147.75,146.87,147.62,42525.947653429605,127.0152,127.7588,126.9979,127.6464,42525.9477
2020-05-18 10:20:00,147.59,147.73,147.32,147.39,44127.9332129964,127.6205,127.7415,127.387,127.4475,44127.9332
2020-05-18 10:30:00,147.4,147.67,146.98,147.12,32285.649819494585,127.4562,127.6897,127.093,127.2141,32285.6498
2020-05-18 10:40:00,147.09,147.23,146.42,146.63,68325.81227436823,127.1881,127.3092,126.6088,126.7904,68325.8123
2020-05-18 10:50:00,146.65,147.12,146.65,147.09,42421.028880866426,126.8077,127.2141,126.8077,127.1881,42421.0289
2020-05-18 11:00:00,147.09,147.26,146.93,147.15,38218.63718411553,127.1881,127.3351,127.0498,127.24,38218.6372
2020-05-18 11:10:00,147.12,147.12,146.56,146.58,48163.35740072202,127.2141,127.2141,126.7298,126.7471,48163.3574
2020-05-18 11:20:00,146.59,146.86,146.41,146.58,62967.05776173285,126.7558,126.9893,126.6001,126.7471,62967.0578
2020-05-18 11:30:00,146.58,146.83,146.34,146.8,35828.06859205776,126.7471,126.9633,126.5396,126.9374,35828.0686
2020-05-18 11:40:00,146.86,147.04,146.79,147.0,32043.09566787004,126.9893,127.1449,126.9287,127.1103,32043.0957
2020-05-18 11:50:00,147.04,147.11,146.68,146.81,27780.91155234657,127.1449,127.2054,126.8336,126.946,27780.9116
2020-05-18 12:00:00,146.78,146.79,146.36,146.4,27738.04151624549,126.9201,126.9287,126.5569,126.5915,27738.0415
2020-05-18 12:10:00,146.32,146.47,146.14,146.15,38622.51805054152,126.5223,126.652,126.3667,126.3753,38622.5181
2020-05-18 12:20:00,146.19,146.36,145.88,146.13,29194.494584837543,126.4099,126.5569,126.1418,126.358,29194.4946
2020-05-18 12:30:00,146.13,146.15,145.72,145.77,31243.23104693141,126.358,126.3753,126.0035,126.0467,31243.231
2020-05-18 12:40:00,145.78,145.87,145.66,145.69,35458.03249097473,126.0554,126.1332,125.9516,125.9776,35458.0325
2020-05-18 12:50:00,145.72,145.73,145.32,145.4,39750.67689530686,126.0035,126.0121,125.6576,125.7268,39750.6769
2020-05-18 13:00:00,145.41,145.55,145.31,145.44,23341.606498194946,125.7354,125.8565,125.649,125.7614,23341.6065
2020-05-18 13:10:00,145.44,145.51,145.29,145.37,29596.119133574008,125.7614,125.8219,125.6317,125.7009,29596.1191
2020-05-18 13:20:00,145.36,145.43,145.16,145.16,24601.75992779784,125.6922,125.7527,125.5193,125.5193,24601.7599
2020-05-18 13:30:00,145.13,145.34,145.09,145.15,40864.169675090256,125.4933,125.6749,125.4587,125.5106,40864.1697
2020-05-18 13:40:00,145.17,145.2,144.78,144.88,30798.736462093864,125.5279,125.5539,125.1907,125.2772,30798.7365
2020-05-18 13:50:00,144.89,145.1,144.87,144.99,24802.572202166062,125.2858,125.4674,125.2685,125.3723,24802.5722
2020-05-18 14:00:00,144.94,145.09,144.87,144.97,41204.87364620939,125.329,125.4587,125.2685,125.355,41204.8736
2020-05-18 14:10:00,145.01,145.17,144.92,145.02,34951.48916967509,125.3896,125.5279,125.3117,125.3982,34951.4892
2020-05-18 14:20:00,145.02,145.08,144.75,144.81,34256.54332129964,125.3982,125.4501,125.1647,125.2166,34256.5433
2020-05-18 14:30:00,144.78,144.84,144.58,144.7,43086.64259927798,125.1907,125.2426,125.0177,125.1215,43086.6426
2020-05-18 14:40:00,144.7,144.76,144.35,144.44,53231.046931407946,125.1215,125.1734,124.8189,124.8967,53231.0469
2020-05-18 14:50:00,144.44,144.47,144.16,144.22,47387.184115523465,124.8967,124.9226,124.6546,124.7065,47387.1841
2020-05-18 15:00:00,144.2,144.33,143.89,143.91,50490.74909747292,124.6892,124.8016,124.4211,124.4384,50490.7491
2020-05-18 15:10:00,143.86,144.37,143.81,144.31,60949.90974729242,124.3952,124.8362,124.3519,124.7843,60949.9097
2020-05-18 15:20:00,144.31,144.59,144.28,144.52,36216.15523465704,124.7843,125.0264,124.7583,124.9659,36216.1552
2020-05-18 15:30:00,144.53,144.87,144.52,144.78,49821.75090252708,124.9745,125.2685,124.9659,125.1907,49821.7509
2020-05-18 15:40:00,144.8,145.14,144.8,145.06,121639.21480144405,125.208,125.502,125.208,125.4328,121639.2148
2020-05-18 15:50:00,145.09,145.33,143.54,143.81,371200.3610108303,125.4587,125.6663,124.1185,124.3519,371200.361
2020-05-19 09:30:00,143.53,143.73,142.55,143.52,105162.45487364622,124.1098,124.2828,123.2624,124.1012,105162.4549
2020-05-19 09:40:00,143.44,144.39,143.41,144.34,59861.23646209387,124.032,124.8535,124.0061,124.8102,59861.2365
2020-05-19 09:50:00,144.39,144.53,143.54,144.05,29589.35018050541,124.8535,124.9745,124.1185,124.5595,29589.3502
2020-05-19 10:00:00,143.98,144.54,143.73,143.75,63631.54332129964,124.4989,124.9832,124.2828,124.3,63631.5433
2020-05-19 10:10:00,143.71,144.17,143.62,144.16,50421.93140794224,124.2655,124.6632,124.1876,124.6546,50421.9314
2020-05-19 10:20:00,144.12,144.12,143.38,143.53,36497.06678700361,124.62,124.62,123.9801,124.1098,36497.0668
2020-05-19 10:30:00,143.56,143.72,143.12,143.28,58997.06678700361,124.1358,124.2741,123.7553,123.8936,58997.0668
2020-05-19 10:40:00,143.24,143.3,142.84,142.84,45962.31949458484,123.8591,123.9109,123.5132,123.5132,45962.3195
2020-05-19 10:50:00,142.94,143.26,142.45,142.48,193962.0938628159,123.5996,123.8763,123.1759,123.2019,193962.0939
2020-05-19 11:00:00,142.44,142.58,142.18,142.41,37712.09386281589,123.1673,123.2884,122.9425,123.1414,37712.0939
2020-05-19 11:10:00,142.39,142.81,142.28,142.53,29910.87545126354,123.1241,123.4872,123.0289,123.2451,29910.8755
2020-05-19 11:20:00,142.44,142.59,142.11,142.29,35249.32310469314,123.1673,123.297,122.8819,123.0376,35249.3231
2020-05-19 11:30:00,142.34,142.37,141.99,142.31,55143.2761732852,123.0808,123.1068,122.7782,123.0549,55143.2762
2020-05-19 11:40:00,142.3,142.46,142.2,142.26,37266.47111913357,123.0462,123.1846,122.9598,123.0116,37266.4711
2020-05-19 11:50:00,142.23,142.38,142.04,142.12,27773.014440433213,122.9857,123.1154,122.8214,122.8906,27773.0144
2020-05-19 12:00:00,142.18,142.29,142.03,142.21,14355.82129963899,122.9425,123.0376,122.8128,122.9684,14355.8213
2020-05-19 12:10:00,142.2,142.33,141.89,141.9,18687.951263537907,122.9598,123.0722,122.6917,122.7004,18687.9513
2020-05-19 12:20:00,141.9,142.28,141.89,142.24,23657.490974729244,122.7004,123.0289,122.6917,122.9944,23657.491
2020-05-19 12:30:00,142.24,142.24,141.78,141.79,29585.96570397112,122.9944,122.9944,122.5966,122.6052,29585.9657
2020-05-19 12:40:00,141.79,142.07,141.79,141.94,22950.13537906137,122.6052,122.8474,122.6052,122.7349,22950.1354
2020-05-19 12:50:00,141.91,141.97,141.76,141.78,20398.240072202167,122.709,122.7609,122.5793,122.5966,20398.2401
2020-05-19 13:00:00,141.73,141.97,141.7,141.88,17469.539711191337,122.5534,122.7609,122.5274,122.6831,17469.5397
2020-05-19 13:10:00,141.84,141.95,141.76,141.86,22412.003610108302,122.6485,122.7436,122.5793,122.6658,22412.0036
2020-05-19 13:20:00,141.84,142.03,141.83,141.97,25209.83754512636,122.6485,122.8128,122.6398,122.7609,25209.8375
2020-05-19 13:30:00,141.95,142.3,141.93,142.18,23957.581227436825,122.7436,123.0462,122.7263,122.9425,23957.5812
2020-05-19 13:40:00,142.21,142.28,142.0,142.16,27681.63357400722,122.9684,123.0289,122.7868,122.9252,27681.6336
2020-05-19 13:50:00,142.16,142.16,141.96,142.05,18860.559566787004,122.9252,122.9252,122.7522,122.8301,18860.5596
2020-05-19 14:00:00,142.09,142.29,141.97,142.25,31020.98375451264,122.8647,123.0376,122.7609,123.003,31020.9838
2020-05-19 14:10:00,142.23,142.35,142.13,142.35,31902.07581227437,122.9857,123.0895,122.8992,123.0895,31902.0758
2020-05-19 14:20:00,142.35,142.42,142.21,142.3,33209.6119133574,123.0895,123.15,122.9684,123.0462,33209.6119
2020-05-19 14:30:00,142.3,142.46,142.21,142.28,70059.79241877256,123.0462,123.1846,122.9684,123.0289,70059.7924
2020-05-19 14:40:00,142.3,142.44,142.22,142.42,33684.56678700361,123.0462,123.1673,122.9771,123.15,33684.5668
2020-05-19 14:50:00,142.44,142.46,141.46,141.63,47133.34837545126,123.1673,123.1846,122.3199,122.4669,47133.3484
2020-05-19 15:00:00,141.55,142.1,141.54,142.05,37961.41696750902,122.3977,122.8733,122.3891,122.8301,37961.417
2020-05-19 15:10:00,142.03,142.32,141.95,142.07,40690.43321299639,122.8128,123.0635,122.7436,122.8474,40690.4332
2020-05-19 15:20:00,142.06,142.11,141.73,142.04,57654.55776173285,122.8387,122.8819,122.5534,122.8214,57654.5578
2020-05-19 15:30:00,142.06,142.09,141.47,141.66,61385.379061371845,122.8387,122.8647,122.3285,122.4928,61385.3791
2020-05-19 15:40:00,141.68,141.95,141.55,141.61,86020.98375451264,122.5101,122.7436,122.3977,122.4496,86020.9838
2020-05-19 15:50:00,141.58,141.65,140.78,141.01,240301.2184115524,122.4237,122.4842,121.7319,121.9308,240301.2184
2020-05-20 09:30:00,142.52,142.89,141.24,141.55,115521.2093862816,123.2365,123.5564,122.1297,122.3977,115521.2094
2020-05-20 09:40:00,141.82,141.96,141.61,141.8,28924.864620938628,122.6312,122.7522,122.4496,122.6139,28924.8646
2020-05-20 09:50:00,141.83,142.15,141.73,142.05,54360.33393501805,122.6398,122.9165,122.5534,122.8301,54360.3339
2020-05-20 10:00:00,142.08,142.31,141.35,141.69,69336.64259927798,122.856,123.0549,122.2248,122.5188,69336.6426
2020-05-20 10:10:00,141.69,142.35,141.54,142.35,49708.93501805054,122.5188,123.0895,122.3891,123.0895,49708.935
2020-05-20 10:20:00,142.39,142.66,142.18,142.47,49381.7689530686,123.1241,123.3575,122.9425,123.1932,49381.769
2020-05-20 10:30:00,142.42,142.52,142.23,142.35,23183.6642599278,123.15,123.2365,122.9857,123.0895,23183.6643
2020-05-20 10:40:00,142.36,142.52,142.13,142.33,24585.96570397112,123.0981,123.2365,122.8992,123.0722,24585.9657
2020-05-20 10:50:00,142.32,142.32,141.99,142.01,23796.25451263538,123.0635,123.0635,122.7782,122.7955,23796.2545
2020-05-20 11:00:00,142.05,142.55,142.02,142.41,29960.514440433213,122.8301,123.2624,122.8041,123.1414,29960.5144
2020-05-20 11:10:00,142.41,142.41,142.0,142.21,26178.925992779783,123.1414,123.1414,122.7868,122.9684,26178.926
2020-05-20 11:20:00,142.2,142.6,142.18,142.52,33859.43140794224,122.9598,123.3056,122.9425,123.2365,33859.4314
2020-05-20 11:30:00,142.51,142.74,142.49,142.71,26459.83754512636,123.2278,123.4267,123.2105,123.4008,26459.8375
2020-05-20 11:40:00,142.69,142.74,142.48,142.57,45778.429602888085,123.3835,123.4267,123.2019,123.2797,45778.4296
2020-05-20 11:50:00,142.56,142.6,142.17,142.24,12240.523465703973,123.2711,123.3056,122.9338,122.9944,12240.5235
2020-05-20 12:00:00,142.28,142.36,141.91,141.91,34292.64440433213,123.0289,123.0981,122.709,122.709,34292.6444
2020-05-20 12:10:00,141.91,142.07,141.67,141.67,31271.435018050543,122.709,122.8474,122.5015,122.5015,31271.435
2020-05-20 12:20:00,141.68,141.8,141.43,141.44,15166.967509025271,122.5101,122.6139,122.294,122.3026,15166.9675
2020-05-20 12:30:00,141.44,141.72,141.43,141.61,19802.572202166062,122.3026,122.5447,122.294,122.4496,19802.5722
2020-05-20 12:40:00,141.61,141.62,141.27,141.34,14828.519855595669,122.4496,122.4582,122.1556,122.2161,14828.5199
2020-05-20 12:50:00,141.41,141.55,141.3,141.55,10210.96570397112,122.2767,122.3977,122.1815,122.3977,10210.9657
2020-05-20 13:00:00,141.59,141.84,141.58,141.6,24386.28158844765,122.4323,122.6485,122.4237,122.441,24386.2816
2020-05-20 13:10:00,141.62,141.74,141.38,141.44,31865.97472924188,122.4582,122.562,122.2507,122.3026,31865.9747
2020-05-20 13:20:00,141.43,141.43,141.19,141.35,28271.660649819496,122.294,122.294,122.0864,122.2248,28271.6606
2020-05-20 13:30:00,141.35,141.55,141.35,141.48,31193.592057761733,122.2248,122.3977,122.2248,122.3372,31193.5921
2020-05-20 13:40:00,141.48,141.55,141.38,141.47,15634.025270758124,122.3372,122.3977,122.2507,122.3285,15634.0253
2020-05-20 13:50:00,141.47,141.51,141.23,141.26,16008.574007220215,122.3285,122.3631,122.121,122.147,16008.574
2020-05-20 14:00:00,141.22,141.47,141.09,141.27,21957.355595667872,122.1124,122.3285,122.0,122.1556,21957.3556
2020-05-20 14:10:00,141.27,141.37,141.06,141.15,18495.036101083035,122.1556,122.2421,121.974,122.0518,18495.0361
2020-05-20 14:20:00,141.16,141.37,141.12,141.2,20181.63357400722,122.0605,122.2421,122.0259,122.0951,20181.6336
2020-05-20 14:30:00,141.19,141.61,141.17,141.5,14337.770758122744,122.0864,122.4496,122.0691,122.3545,14337.7708
2020-05-20 14:40:00,141.54,141.56,141.42,141.54,27549.638989169674,122.3891,122.4064,122.2853,122.3891,27549.639
2020-05-20 14:50:00,141.53,141.78,141.5,141.57,21517.373646209388,122.3804,122.5966,122.3545,122.415,21517.3736
2020-05-20 15:00:00,141.58,141.6,141.19,141.21,39227.211191335744,122.4237,122.441,122.0864,122.1037,39227.2112
2020-05-20 15:10:00,141.23,141.26,140.97,141.07,35673.510830324914,122.121,122.147,121.8962,121.9827,35673.5108
2020-05-20 15:20:00,141.11,141.34,141.09,141.26,27222.472924187725,122.0172,122.2161,122.0,122.147,27222.4729
2020-05-20 15:30:00,141.27,141.32,141.1,141.29,32973.82671480144,122.1556,122.1988,122.0086,122.1729,32973.8267
2020-05-20 15:40:00,141.27,141.3,140.86,140.86,48727.4368231047,122.1556,122.1815,121.8011,121.8011,48727.4368
2020-05-20 15:50:00,140.85,141.28,140.83,140.93,265864.16967509023,121.7924,122.1642,121.7751,121.8616,265864.1697
2020-05-21 09:30:00,140.2,140.47,139.4,140.18,83388.9891696751,121.2304,121.4638,120.5386,121.2131,83388.9892
2020-05-21 09:40:00,140.19,140.49,139.94,140.06,46431.633574007225,121.2217,121.4811,121.0056,121.1093,46431.6336
2020-05-21 09:50:00,140.09,140.28,139.82,140.09,37345.44223826715,121.1353,121.2996,120.9018,121.1353,37345.4422
2020-05-21 10:00:00,140.13,140.26,139.53,139.8,35028.20397111913,121.1698,121.2823,120.651,120.8845,35028.204
2020-05-21 10:10:00,139.81,140.3,139.81,140.28,33599.95487364621,120.8931,121.3168,120.8931,121.2996,33599.9549
2020-05-21 10:20:00,140.28,140.6,140.23,140.23,25529.106498194946,121.2996,121.5763,121.2563,121.2563,25529.1065
2020-05-21 10:30:00,140.26,140.26,139.51,139.53,45958.93501805054,121.2823,121.2823,120.6337,120.651,45958.935
2020-05-21 10:40:00,139.55,139.8,139.49,139.57,35701.714801444046,120.6683,120.8845,120.6164,120.6856,35701.7148
2020-05-21 10:50:00,139.56,139.7,139.4,139.44,37558.6642599278,120.677,120.798,120.5386,120.5732,37558.6643
2020-05-21 11:00:00,139.39,139.39,138.89,138.97,31926.895306859205,120.53,120.53,120.0976,120.1668,31926.8953
2020-05-21 11:10:00,138.97,139.12,138.57,138.69,32522.563176895303,120.1668,120.2965,119.8209,119.9247,32522.5632
2020-05-21 11:20:00,138.74,138.99,138.62,138.93,33859.43140794224,119.9679,120.1841,119.8642,120.1322,33859.4314
2020-05-21 11:30:00,138.91,139.31,138.86,139.26,54672.83393501805,120.1149,120.4608,120.0717,120.4176,54672.8339
2020-05-21 11:40:00,139.24,139.38,139.05,139.09,40506.54332129964,120.4003,120.5213,120.236,120.2706,40506.5433
2020-05-21 11:50:00,139.07,139.07,138.87,138.9,36203.74548736462,120.2533,120.2533,120.0803,120.1063,36203.7455
2020-05-21 12:00:00,138.9,139.36,138.88,139.24,57546.25451263538,120.1063,120.504,120.089,120.4003,57546.2545
2020-05-21 12:10:00,139.24,139.55,139.09,139.15,62100.63176895307,120.4003,120.6683,120.2706,120.3224,62100.6318
2020-05-21 12:20:00,139.14,139.21,138.93,138.93,35807.761732851985,120.3138,120.3743,120.1322,120.1322,35807.7617
2020-05-21 12:30:00,138.92,139.09,138.75,138.77,38399.14259927798,120.1236,120.2706,119.9766,119.9939,38399.1426
2020-05-21 12:40:00,138.81,139.18,138.81,139.03,21061.59747292419,120.0284,120.3484,120.0284,120.2187,21061.5975
2020-05-21 12:50:00,139.01,139.08,138.92,139.02,23546.93140794224,120.2014,120.2619,120.1236,120.21,23546.9314
2020-05-21 13:00:00,139.05,139.25,138.92,138.99,57680.50541516246,120.236,120.4089,120.1236,120.1841,57680.5054
2020-05-21 13:10:00,139.03,139.27,139.02,139.15,20702.84296028881,120.2187,120.4262,120.21,120.3224,20702.843
2020-05-21 13:20:00,139.13,139.13,138.91,139.01,41314.30505415163,120.3052,120.3052,120.1149,120.2014,41314.3051
2020-05-21 13:30:00,138.98,139.14,138.95,138.98,26856.94945848376,120.1754,120.3138,120.1495,120.1754,26856.9495
2020-05-21 13:40:00,139.02,139.32,138.97,139.23,20025.947653429605,120.21,120.4694,120.1668,120.3916,20025.9477
2020-05-21 13:50:00,139.24,139.27,139.1,139.14,23819.945848375453,120.4003,120.4262,120.2792,120.3138,23819.9458
2020-05-21 14:00:00,139.16,139.2,139.04,139.17,27043.09566787004,120.3311,120.3657,120.2273,120.3397,27043.0957
2020-05-21 14:10:00,139.16,139.16,138.94,138.97,24301.66967509025,120.3311,120.3311,120.1409,120.1668,24301.6697
2020-05-21 14:20:00,138.99,139.1,138.96,139.05,24641.24548736462,120.1841,120.2792,120.1582,120.236,24641.2455
2020-05-21 14:30:00,139.07,139.19,138.93,139.0,42303.70036101083,120.2533,120.357,120.1322,120.1927,42303.7004
2020-05-21 14:40:00,138.99,139.04,138.69,138.73,51046.93140794224,120.1841,120.2273,119.9247,119.9593,51046.9314
2020-05-21 14:50:00,138.75,138.91,138.57,138.69,38411.5523465704,119.9766,120.1149,119.8209,119.9247,38411.5523
2020-05-21 15:00:00,138.72,138.97,138.72,138.79,35898.01444043322,119.9506,120.1668,119.9506,120.0112,35898.0144
2020-05-21 15:10:00,138.79,139.14,138.72,139.13,38491.65162454874,120.0112,120.3138,119.9506,120.3052,38491.6516
2020-05-21 15:20:00,139.12,139.32,139.07,139.26,44631.092057761736,120.2965,120.4694,120.2533,120.4176,44631.0921
2020-05-21 15:30:00,139.25,139.73,139.24,139.7,65566.3357400722,120.4089,120.824,120.4003,120.798,65566.3357
2020-05-21 15:40:00,139.7,139.84,139.63,139.69,86085.28880866426,120.798,120.9191,120.7375,120.7894,86085.2888
2020-05-21 15:50:00,139.71,140.02,139.48,139.76,237192.01263537907,120.8067,121.0747,120.6078,120.8499,237192.0126
2020-05-22 09:30:00,140.0,140.52,138.74,140.09,79405.46028880867,121.0574,121.5071,119.9679,121.1353,79405.4603
2020-05-22 09:40:00,140.03,140.45,139.71,139.76,62412.0036101083,121.0834,121.4466,120.8067,120.8499,62412.0036
2020-05-22 09:50:00,139.68,139.9,139.63,139.8,34561.14620938628,120.7807,120.971,120.7375,120.8845,34561.1462
2020-05-22 10:00:00,139.79,140.05,139.71,139.97,28905.68592057762,120.8759,121.1007,120.8067,121.0315,28905.6859
2020-05-22 10:10:00,140.05,140.39,140.0,140.37,29584.83754512636,121.1007,121.3947,121.0574,121.3774,29584.8375
2020-05-22 10:20:00,140.41,140.65,140.34,140.49,33369.81046931408,121.412,121.6195,121.3514,121.4811,33369.8105
2020-05-22 10:30:00,140.45,140.52,140.17,140.31,23454.42238267148,121.4466,121.5071,121.2044,121.3255,23454.4224
2020-05-22 10:40:00,140.31,140.34,140.05,140.18,21935.92057761733,121.3255,121.3514,121.1007,121.2131,21935.9206
2020-05-22 10:50:00,140.12,140.28,139.93,139.94,18358.528880866423,121.1612,121.2996,120.9969,121.0056,18358.5289
2020-05-22 11:00:00,139.88,140.09,139.87,140.09,28837.996389891698,120.9537,121.1353,120.945,121.1353,28837.9964
2020-05-22 11:10:00,140.07,140.14,139.88,140.12,14814.981949458484,121.118,121.1785,120.9537,121.1612,14814.9819
2020-05-22 11:20:00,140.15,140.26,140.01,140.18,16613.26714801444,121.1871,121.2823,121.0661,121.2131,16613.2671
2020-05-22 11:30:00,140.2,140.49,140.13,140.36,18002.030685920578,121.2304,121.4811,121.1698,121.3687,18002.0307
2020-05-22 11:40:00,140.38,140.41,140.06,140.08,26517.373646209388,121.386,121.412,121.1093,121.1266,26517.3736
2020-05-22 11:50:00,140.06,140.18,139.93,139.93,23329.196750902527,121.1093,121.2131,120.9969,120.9969,23329.1968
2020-05-22 12:00:00,139.94,140.06,139.9,139.9,24173.059566787004,121.0056,121.1093,120.971,120.971,24173.0596
2020-05-22 12:10:00,139.91,139.98,139.71,139.79,17770.758122743682,120.9796,121.0401,120.8067,120.8759,17770.7581
2020-05-22 12:20:00,139.83,139.92,139.72,139.76,28225.40613718412,120.9104,120.9883,120.8153,120.8499,28225.4061
2020-05-22 12:30:00,139.78,140.02,139.74,139.92,20047.382671480143,120.8672,121.0747,120.8326,120.9883,20047.3827
2020-05-22 12:40:00,139.91,140.0,139.79,139.8,16539.936823104694,120.9796,121.0574,120.8759,120.8845,16539.9368
2020-05-22 12:50:00,139.8,139.84,139.53,139.53,18252.481949458484,120.8845,120.9191,120.651,120.651,18252.4819
2020-05-22 13:00:00,139.53,139.6,139.44,139.47,21625.67689530686,120.651,120.7116,120.5732,120.5991,21625.6769
2020-05-22 13:10:00,139.47,139.59,139.41,139.5,18249.09747292419,120.5991,120.7029,120.5473,120.6251,18249.0975
2020-05-22 13:20:00,139.51,139.66,139.46,139.5,18642.82490974729,120.6337,120.7634,120.5905,120.6251,18642.8249
2020-05-22 13:30:00,139.5,139.63,139.43,139.47,18823.330324909748,120.6251,120.7375,120.5646,120.5991,18823.3303
2020-05-22 13:40:00,139.47,139.55,139.41,139.51,14606.272563176895,120.5991,120.6683,120.5473,120.6337,14606.2726
2020-05-22 13:50:00,139.51,139.51,139.23,139.39,14880.415162454874,120.6337,120.6337,120.3916,120.53,14880.4152
2020-05-22 14:00:00,139.4,139.71,139.3,139.69,59333.25812274368,120.5386,120.8067,120.4521,120.7894,59333.2581
2020-05-22 14:10:00,139.66,139.73,139.59,139.63,14818.36642599278,120.7634,120.824,120.7029,120.7375,14818.3664
2020-05-22 14:20:00,139.58,139.69,139.54,139.63,12418.772563176895,120.6943,120.7894,120.6597,120.7375,12418.7726
2020-05-22 14:30:00,139.65,139.88,139.65,139.84,16009.702166064984,120.7548,120.9537,120.7548,120.9191,16009.7022
2020-05-22 14:40:00,139.84,139.86,139.55,139.65,18599.95487364621,120.9191,120.9364,120.6683,120.7548,18599.9549
2020-05-22 14:50:00,139.63,139.71,139.47,139.71,14913.13176895307,120.7375,120.8067,120.5991,120.8067,14913.1318
2020-05-22 15:00:00,139.67,139.91,139.58,139.86,19884.92779783393,120.7721,120.9796,120.6943,120.9364,19884.9278
2020-05-22 15:10:00,139.86,139.86,139.62,139.63,16407.942238267147,120.9364,120.9364,120.7289,120.7375,16407.9422
2020-05-22 15:20:00,139.64,139.77,139.44,139.55,22225.857400722023,120.7461,120.8586,120.5732,120.6683,22225.8574
2020-05-22 15:30:00,139.56,139.71,139.55,139.59,26440.658844765345,120.677,120.8067,120.6683,120.7029,26440.6588
2020-05-22 15:40:00,139.58,140.18,139.43,140.18,41322.20216606498,120.6943,121.2131,120.5646,121.2131,41322.2022
2020-05-22 15:50:00,140.18,140.38,139.91,140.28,101982.17509025271,121.2131,121.386,120.9796,121.2996,101982.1751
2020-05-26 09:30:00,143.79,144.03,141.77,141.77,185909.29602888087,124.3346,124.5422,122.5879,122.5879,185909.296
2020-05-26 09:40:00,141.7,141.7,140.28,140.4,82744.81046931408,122.5274,122.5274,121.2996,121.4033,82744.8105
2020-05-26 09:50:00,140.41,140.49,140.1,140.15,51431.633574007225,121.412,121.4811,121.1439,121.1871,51431.6336
2020-05-26 10:00:00,140.19,140.65,140.16,140.26,43122.74368231047,121.2217,121.6195,121.1958,121.2823,43122.7437
2020-05-26 10:10:00,140.23,140.51,139.9,140.41,41361.68772563177,121.2563,121.4984,120.971,121.412,41361.6877
2020-05-26 10:20:00,140.41,140.75,140.17,140.72,86718.18592057763,121.412,121.706,121.2044,121.68,86718.1859
2020-05-26 10:30:00,140.71,140.94,140.58,140.7,33760.15342960289,121.6714,121.8703,121.559,121.6627,33760.1534
2020-05-26 10:40:00,140.69,140.77,140.3,140.41,32344.314079422384,121.6541,121.7233,121.3168,121.412,32344.3141
2020-05-26 10:50:00,140.44,140.57,140.16,140.16,28110.33393501805,121.4379,121.5503,121.1958,121.1958,28110.3339
2020-05-26 11:00:00,140.13,140.31,139.97,140.2,37213.447653429605,121.1698,121.3255,121.0315,121.2304,37213.4477
2020-05-26 11:10:00,140.15,140.4,139.93,140.25,68713.8989169675,121.1871,121.4033,120.9969,121.2736,68713.8989
2020-05-26 11:20:00,140.24,140.41,140.1,140.37,76376.35379061372,121.265,121.412,121.1439,121.3774,76376.3538
2020-05-26 11:30:00,140.41,140.73,140.4,140.71,36677.57220216607,121.412,121.6887,121.4033,121.6714,36677.5722
2020-05-26 11:40:00,140.72,140.75,140.52,140.56,41340.25270758123,121.68,121.706,121.5071,121.5417,41340.2527
2020-05-26 11:50:00,140.55,140.91,140.55,140.9,36414.711191335744,121.533,121.8443,121.533,121.8357,36414.7112
2020-05-26 12:00:00,140.93,141.31,140.93,141.23,123844.7653429603,121.8616,122.1902,121.8616,122.121,123844.7653
2020-05-26 12:10:00,141.23,141.33,141.14,141.17,53668.7725631769,122.121,122.2075,122.0432,122.0691,53668.7726
2020-05-26 12:20:00,141.17,141.36,140.95,140.97,55999.54873646209,122.0691,122.2334,121.8789,121.8962,55999.5487
2020-05-26 12:30:00,140.99,141.36,140.99,141.33,22328.51985559567,121.9135,122.2334,121.9135,122.2075,22328.5199
2020-05-26 12:40:00,141.32,141.5,141.24,141.35,27837.31949458484,122.1988,122.3545,122.1297,122.2248,27837.3195
2020-05-26 12:50:00,141.35,141.4,140.96,141.11,48818.81768953069,122.2248,122.268,121.8875,122.0172,48818.8177
2020-05-26 13:00:00,141.11,141.22,141.06,141.07,22670.35198555957,122.0172,122.1124,121.974,121.9827,22670.352
2020-05-26 13:10:00,141.09,141.17,140.99,141.09,29868.005415162457,122.0,122.0691,121.9135,122.0,29868.0054
2020-05-26 13:20:00,141.11,141.27,141.04,141.24,28460.063176895303,122.0172,122.1556,121.9567,122.1297,28460.0632
2020-05-26 13:30:00,141.23,141.61,141.21,141.38,28798.51083032491,122.121,122.4496,122.1037,122.2507,28798.5108
2020-05-26 13:40:00,141.38,141.43,141.22,141.32,22564.305054151624,122.2507,122.294,122.1124,122.1988,22564.3051
2020-05-26 13:50:00,141.35,141.52,141.34,141.47,22388.312274368232,122.2248,122.3718,122.2161,122.3285,22388.3123
2020-05-26 14:00:00,141.48,141.64,141.47,141.59,37265.342960288806,122.3372,122.4755,122.3285,122.4323,37265.343
2020-05-26 14:10:00,141.65,141.68,141.54,141.61,28500.67689530686,122.4842,122.5101,122.3891,122.4496,28500.6769
2020-05-26 14:20:00,141.63,141.72,141.54,141.58,42261.95848375451,122.4669,122.5447,122.3891,122.4237,42261.9585
2020-05-26 14:30:00,141.59,141.86,141.49,141.5,77687.27436823105,122.4323,122.6658,122.3458,122.3545,77687.2744
2020-05-26 14:40:00,141.5,141.66,141.41,141.61,45659.97292418773,122.3545,122.4928,122.2767,122.4496,45659.9729
2020-05-26 14:50:00,141.62,141.67,141.52,141.6,42900.4963898917,122.4582,122.5015,122.3718,122.441,42900.4964
2020-05-26 15:00:00,141.58,141.59,141.1,141.22,46081.90433212997,122.4237,122.4323,122.0086,122.1124,46081.9043
2020-05-26 15:10:00,141.2,141.38,141.0,141.0,38303.24909747292,122.0951,122.2507,121.9221,121.9221,38303.2491
2020-05-26 15:20:00,141.01,141.31,141.01,141.06,40239.169675090256,121.9308,122.1902,121.9308,121.974,40239.1697
2020-05-26 15:30:00,141.08,141.11,140.55,140.68,74369.35920577617,121.9913,122.0172,121.533,121.6454,74369.3592
2020-05-26 15:40:00,140.67,140.81,140.45,140.49,94945.84837545129,121.6368,121.7578,121.4466,121.4811,94945.8484
2020-05-26 15:50:00,140.51,140.78,140.18,140.57,223727.4368231047,121.4984,121.7319,121.2131,121.5503,223727.4368
2020-05-27 09:30:00,139.52,140.02,138.85,138.98,228359.6570397112,120.6424,121.0747,120.063,120.1754,228359.657
2020-05-27 09:40:00,138.99,139.25,138.71,138.76,112954.64801444043,120.1841,120.4089,119.942,119.9852,112954.648
2020-05-27 09:50:00,138.74,138.99,137.99,138.06,161682.08483754515,119.9679,120.1841,119.3194,119.3799,161682.0848
2020-05-27 10:00:00,138.08,138.64,137.93,138.63,161270.30685920577,119.3972,119.8815,119.2675,119.8728,161270.3069
2020-05-27 10:10:00,138.62,138.78,138.14,138.23,57173.96209386282,119.8642,120.0025,119.4491,119.5269,57173.9621
2020-05-27 10:20:00,138.19,138.84,138.1,138.8,46185.69494584838,119.4923,120.0544,119.4145,120.0198,46185.6949
2020-05-27 10:30:00,138.77,139.04,138.52,138.56,55106.046931407946,119.9939,120.2273,119.7777,119.8123,55106.0469
2020-05-27 10:40:00,138.62,138.93,138.5,138.54,84033.16787003611,119.8642,120.1322,119.7604,119.795,84033.1679
2020-05-27 10:50:00,138.59,139.08,138.55,139.08,49259.92779783394,119.8382,120.2619,119.8036,120.2619,49259.9278
2020-05-27 11:00:00,139.0,139.24,138.63,139.09,49550.9927797834,120.1927,120.4003,119.8728,120.2706,49550.9928
2020-05-27 11:10:00,139.09,139.32,138.79,139.32,33803.02346570397,120.2706,120.4694,120.0112,120.4694,33803.0235
2020-05-27 11:20:00,139.31,139.63,139.17,139.52,32758.348375451264,120.4608,120.7375,120.3397,120.6424,32758.3484
2020-05-27 11:30:00,139.49,139.76,138.85,139.15,31887.40974729242,120.6164,120.8499,120.063,120.3224,31887.4097
2020-05-27 11:40:00,139.13,139.75,139.03,139.65,26257.89711191336,120.3052,120.8413,120.2187,120.7548,26257.8971
2020-05-27 11:50:00,139.63,139.79,139.5,139.77,27328.51985559567,120.7375,120.8759,120.6251,120.8586,27328.5199
2020-05-27 12:00:00,139.77,140.28,139.76,140.25,42907.26534296029,120.8586,121.2996,120.8499,121.2736,42907.2653
2020-05-27 12:10:00,140.28,140.53,140.2,140.47,42604.91877256318,121.2996,121.5157,121.2304,121.4638,42604.9188
2020-05-27 12:20:00,140.47,140.62,140.07,140.17,84406.58844765343,121.4638,121.5935,121.118,121.2044,84406.5884
2020-05-27 12:30:00,140.18,140.33,140.1,140.33,25473.82671480145,121.2131,121.3428,121.1439,121.3428,25473.8267
2020-05-27 12:40:00,140.32,140.63,140.18,140.63,25769.404332129965,121.3341,121.6022,121.2131,121.6022,25769.4043
2020-05-27 12:50:00,140.61,140.62,140.23,140.31,32930.956678700364,121.5849,121.5935,121.2563,121.3255,32930.9567
2020-05-27 13:00:00,140.29,140.5,139.94,140.26,24404.3321299639,121.3082,121.4898,121.0056,121.2823,24404.3321
2020-05-27 13:10:00,140.26,140.47,140.17,140.47,31368.45667870036,121.2823,121.4638,121.2044,121.4638,31368.4567
2020-05-27 13:20:00,140.5,140.57,140.1,140.19,25454.64801444044,121.4898,121.5503,121.1439,121.2217,25454.648
2020-05-27 13:30:00,140.19,140.24,140.02,140.2,28279.557761732853,121.2217,121.265,121.0747,121.2304,28279.5578
2020-05-27 13:40:00,140.22,140.26,140.08,140.23,31005.18953068592,121.2477,121.2823,121.1266,121.2563,31005.1895
2020-05-27 13:50:00,140.23,140.33,140.19,140.28,26282.7166064982,121.2563,121.3428,121.2217,121.2996,26282.7166
2020-05-27 14:00:00,140.3,140.8,140.29,140.72,25727.662454873647,121.3168,121.7492,121.3082,121.68,25727.6625
2020-05-27 14:10:00,140.73,141.0,140.72,141.0,24525.04512635379,121.6887,121.9221,121.68,121.9221,24525.0451
2020-05-27 14:20:00,140.96,141.07,140.72,140.88,35049.638989169674,121.8875,121.9827,121.68,121.8184,35049.639
2020-05-27 14:30:00,140.9,141.05,140.84,140.92,27688.40252707581,121.8357,121.9654,121.7838,121.853,27688.4025
2020-05-27 14:40:00,140.91,141.19,140.87,141.19,29114.395306859205,121.8443,122.0864,121.8097,122.0864,29114.3953
2020-05-27 14:50:00,141.16,141.43,141.14,141.4,26259.025270758124,122.0605,122.294,122.0432,122.268,26259.0253
2020-05-27 15:00:00,141.4,141.5,141.2,141.37,34483.30324909747,122.268,122.3545,122.0951,122.2421,34483.3032
2020-05-27 15:10:00,141.39,141.66,141.35,141.66,39090.70397111913,122.2594,122.4928,122.2248,122.4928,39090.704
2020-05-27 15:20:00,141.68,141.78,141.65,141.73,40336.19133574008,122.5101,122.5966,122.4842,122.5534,40336.1913
2020-05-27 15:30:00,141.73,141.73,141.42,141.69,51667.41877256318,122.5534,122.5534,122.2853,122.5188,51667.4188
2020-05-27 15:40:00,141.69,142.17,141.66,142.05,90029.3321299639,122.5188,122.9338,122.4928,122.8301,90029.3321
2020-05-27 15:50:00,142.09,142.52,142.02,142.52,207170.57761732853,122.8647,123.2365,122.8041,123.2365,207170.5776
2020-05-28 09:30:00,143.84,144.96,143.6,144.47,109201.26353790614,124.3779,125.3463,124.1703,124.9226,109201.2635
2020-05-28 09:40:00,144.47,145.05,144.42,144.84,46486.91335740072,124.9226,125.4242,124.8794,125.2426,46486.9134
2020-05-28 09:50:00,144.85,145.25,144.85,145.11,47287.90613718412,125.2512,125.5971,125.2512,125.476,47287.9061
2020-05-28 10:00:00,145.14,145.75,145.01,145.57,57557.53610108303,125.502,126.0294,125.3896,125.8738,57557.5361
2020-05-28 10:10:00,145.62,145.67,145.25,145.41,61365.07220216607,125.917,125.9603,125.5971,125.7354,61365.0722
2020-05-28 10:20:00,145.47,145.64,145.41,145.59,65099.27797833935,125.7873,125.9343,125.7354,125.8911,65099.278
2020-05-28 10:30:00,145.59,145.79,145.47,145.52,76140.56859205777,125.8911,126.064,125.7873,125.8306,76140.5686
2020-05-28 10:40:00,145.55,146.38,145.53,146.26,89590.47833935019,125.8565,126.5742,125.8392,126.4704,89590.4783
2020-05-28 10:50:00,146.26,146.38,146.06,146.31,62873.42057761733,126.4704,126.5742,126.2975,126.5137,62873.4206
2020-05-28 11:00:00,146.33,146.47,146.04,146.04,62953.51985559567,126.531,126.652,126.2802,126.2802,62953.5199
2020-05-28 11:10:00,146.05,146.34,146.03,146.14,37924.18772563177,126.2888,126.5396,126.2716,126.3667,37924.1877
2020-05-28 11:20:00,146.17,146.22,145.72,146.06,43656.36281588448,126.3926,126.4358,126.0035,126.2975,43656.3628
2020-05-28 11:30:00,146.04,146.15,145.95,145.99,36887.40974729242,126.2802,126.3753,126.2024,126.237,36887.4097
2020-05-28 11:40:00,145.97,146.26,145.87,146.11,39193.36642599278,126.2197,126.4704,126.1332,126.3407,39193.3664
2020-05-28 11:50:00,146.1,146.28,146.09,146.22,31028.880866425992,126.3321,126.4877,126.3234,126.4358,31028.8809
2020-05-28 12:00:00,146.19,146.43,146.07,146.17,87478.56498194946,126.4099,126.6174,126.3061,126.3926,87478.565
2020-05-28 12:10:00,146.17,146.32,146.11,146.27,34100.85740072202,126.3926,126.5223,126.3407,126.4791,34100.8574
2020-05-28 12:20:00,146.26,146.42,146.09,146.24,37796.70577617329,126.4704,126.6088,126.3234,126.4531,37796.7058
2020-05-28 12:30:00,146.26,146.63,146.2,146.63,34170.80324909747,126.4704,126.7904,126.4186,126.7904,34170.8032
2020-05-28 12:40:00,146.64,146.78,146.63,146.73,34453.971119133574,126.799,126.9201,126.7904,126.8768,34453.9711
2020-05-28 12:50:00,146.73,147.06,146.64,147.03,42179.60288808664,126.8768,127.1622,126.799,127.1362,42179.6029
2020-05-28 13:00:00,147.04,147.28,146.88,147.14,47435.69494584838,127.1449,127.3524,127.0065,127.2314,47435.6949
2020-05-28 13:10:00,147.13,147.29,147.09,147.27,35340.70397111913,127.2227,127.3611,127.1881,127.3438,35340.704
2020-05-28 13:20:00,147.28,147.28,146.93,147.12,26946.074007220217,127.3524,127.3524,127.0498,127.2141,26946.074
2020-05-28 13:30:00,147.12,147.21,146.99,147.11,22173.962093862818,127.2141,127.2919,127.1017,127.2054,22173.9621
2020-05-28 13:40:00,147.13,147.15,146.77,146.89,39863.4927797834,127.2227,127.24,126.9114,127.0152,39863.4928
2020-05-28 13:50:00,146.88,146.99,146.71,146.87,28373.194945848376,127.0065,127.1017,126.8595,126.9979,28373.1949
2020-05-28 14:00:00,146.89,147.02,146.77,146.99,52722.247292418775,127.0152,127.1276,126.9114,127.1017,52722.2473
2020-05-28 14:10:00,146.97,147.15,146.89,147.06,34994.35920577618,127.0844,127.24,127.0152,127.1622,34994.3592
2020-05-28 14:20:00,147.08,147.16,146.91,147.02,38070.84837545126,127.1795,127.2487,127.0325,127.1276,38070.8484
2020-05-28 14:30:00,147.04,147.16,147.02,147.03,43889.89169675091,127.1449,127.2487,127.1276,127.1362,43889.8917
2020-05-28 14:40:00,147.04,147.11,146.88,146.91,28736.462093862818,127.1449,127.2054,127.0065,127.0325,28736.4621
2020-05-28 14:50:00,146.9,146.96,146.76,146.93,31754.28700361011,127.0238,127.0757,126.9028,127.0498,31754.287
2020-05-28 15:00:00,146.95,147.11,146.85,146.89,34244.133574007225,127.0671,127.2054,126.9806,127.0152,34244.1336
2020-05-28 15:10:00,146.88,147.06,146.36,146.37,50585.51444043322,127.0065,127.1622,126.5569,126.5656,50585.5144
2020-05-28 15:20:00,146.4,146.81,146.33,146.34,44201.26353790614,126.5915,126.946,126.531,126.5396,44201.2635
2020-05-28 15:30:00,146.34,146.49,146.11,146.17,84494.58483754513,126.5396,126.6693,126.3407,126.3926,84494.5848
2020-05-28 15:40:00,146.14,146.21,145.71,145.74,127251.80505415164,126.3667,126.4272,125.9949,126.0208,127251.8051
2020-05-28 15:50:00,145.66,145.71,145.21,145.39,287791.06498194946,125.9516,125.9949,125.5625,125.7181,287791.065
2020-05-29 09:30:00,146.19,147.56,146.11,146.3,101783.619133574,126.4099,127.5945,126.3407,126.505,101783.6191
2020-05-29 09:40:00,146.34,147.07,146.14,146.87,81164.25992779783,126.5396,127.1708,126.3667,126.9979,81164.2599
2020-05-29 09:50:00,146.87,147.23,146.19,146.19,79226.08303249098,126.9979,127.3092,126.4099,126.4099,79226.083
2020-05-29 10:00:00,146.22,147.34,146.19,146.92,61596.34476534296,126.4358,127.4043,126.4099,127.0411,61596.3448
2020-05-29 10:10:00,146.88,146.92,145.42,145.45,67072.42779783394,127.0065,127.0411,125.7441,125.77,67072.4278
2020-05-29 10:20:00,145.48,145.52,144.95,144.99,63041.51624548736,125.796,125.8306,125.3377,125.3723,63041.5162
2020-05-29 10:30:00,145.02,145.19,144.82,144.95,48597.69855595668,125.3982,125.5452,125.2253,125.3377,48597.6986
2020-05-29 10:40:00,144.94,145.06,144.74,144.8,24644.62996389892,125.329,125.4328,125.1561,125.208,24644.63
2020-05-29 10:50:00,144.8,144.99,144.65,144.94,40385.83032490975,125.208,125.3723,125.0783,125.329,40385.8303
2020-05-29 11:00:00,144.96,145.1,144.61,144.88,25382.445848375453,125.3463,125.4674,125.0437,125.2772,25382.4458
2020-05-29 11:10:00,144.94,145.3,144.94,145.05,29564.530685920578,125.329,125.6403,125.329,125.4242,29564.5307
2020-05-29 11:20:00,145.12,145.37,145.02,145.35,25878.8357400722,125.4847,125.7009,125.3982,125.6836,25878.8357
2020-05-29 11:30:00,145.29,145.54,145.09,145.41,15786.326714801444,125.6317,125.8479,125.4587,125.7354,15786.3267
2020-05-29 11:40:00,145.42,145.46,145.16,145.31,22419.900722021663,125.7441,125.7787,125.5193,125.649,22419.9007
2020-05-29 11:50:00,145.27,145.48,145.22,145.32,20896.88628158845,125.6144,125.796,125.5711,125.6576,20896.8863
2020-05-29 12:00:00,145.28,145.51,145.28,145.41,24827.391696750903,125.623,125.8219,125.623,125.7354,24827.3917
2020-05-29 12:10:00,145.43,145.48,145.1,145.14,41107.851985559566,125.7527,125.796,125.4674,125.502,41107.852
2020-05-29 12:20:00,145.12,145.36,145.03,145.36,24641.24548736462,125.4847,125.6922,125.4069,125.6922,24641.2455
2020-05-29 12:30:00,145.31,145.35,144.99,145.26,18710.514440433213,125.649,125.6836,125.3723,125.6057,18710.5144
2020-05-29 12:40:00,145.26,145.33,144.99,145.01,16151.850180505417,125.6057,125.6663,125.3723,125.3896,16151.8502
2020-05-29 12:50:00,145.0,145.84,144.67,145.56,39681.85920577618,125.3809,126.1073,125.0956,125.8651,39681.8592
2020-05-29 13:00:00,145.64,145.89,145.43,145.76,43192.68953068592,125.9343,126.1505,125.7527,126.0381,43192.6895
2020-05-29 13:10:00,145.78,145.99,145.47,145.6,21104.46750902527,126.0554,126.237,125.7873,125.8997,21104.4675
2020-05-29 13:20:00,145.6,145.72,145.44,145.65,22722.24729241877,125.8997,126.0035,125.7614,125.943,22722.2473
2020-05-29 13:30:00,145.64,145.65,145.22,145.22,20771.660649819496,125.9343,125.943,125.5711,125.5711,20771.6606
2020-05-29 13:40:00,145.21,145.33,145.07,145.12,23341.606498194946,125.5625,125.6663,125.4414,125.4847,23341.6065
2020-05-29 13:50:00,145.1,145.28,145.06,145.25,29950.36101083033,125.4674,125.623,125.4328,125.5971,29950.361
2020-05-29 14:00:00,145.25,145.7,145.15,145.68,38025.72202166065,125.5971,125.9862,125.5106,125.9689,38025.722
2020-05-29 14:10:00,145.64,145.83,145.5,145.81,50242.55415162455,125.9343,126.0986,125.8133,126.0813,50242.5542
2020-05-29 14:20:00,145.87,146.32,145.71,146.32,94098.6010830325,126.1332,126.5223,125.9949,126.5223,94098.6011
2020-05-29 14:30:00,146.34,146.4,145.75,145.8,58910.19855595668,126.5396,126.5915,126.0294,126.0727,58910.1986
2020-05-29 14:40:00,145.81,145.88,145.6,145.62,71344.7653429603,126.0813,126.1418,125.8997,125.917,71344.7653
2020-05-29 14:50:00,145.67,146.62,144.99,146.26,85769.40433212997,125.9603,126.7817,125.3723,126.4704,85769.4043
2020-05-29 15:00:00,146.28,146.36,145.66,145.69,139240.74909747293,126.4877,126.5569,125.9516,125.9776,139240.7491
2020-05-29 15:10:00,145.64,145.72,145.24,145.55,138376.57942238267,125.9343,126.0035,125.5884,125.8565,138376.5794
2020-05-29 15:20:00,145.59,146.25,145.59,146.03,75054.15162454874,125.8911,126.4618,125.8911,126.2716,75054.1516
2020-05-29 15:30:00,145.97,146.5,145.71,146.48,140648.69133574006,126.2197,126.678,125.9949,126.6607,140648.6913
2020-05-29 15:40:00,146.51,147.15,146.5,147.13,218594.3140794224,126.6866,127.24,126.678,127.2227,218594.3141
2020-05-29 15:50:00,147.13,148.08,147.12,147.47,535050.7671480145,127.2227,128.0442,127.2141,127.5167,535050.7671
2020-06-01 09:30:00,146.91,147.43,146.21,146.24,96342.50902527076,127.0325,127.4821,126.4272,126.4531,96342.509
2020-06-01 09:40:00,146.26,147.28,146.26,146.67,51255.64079422383,126.4704,127.3524,126.4704,126.825,51255.6408
2020-06-01 09:50:00,146.66,146.77,146.07,146.11,61208.25812274368,126.8163,126.9114,126.3061,126.3407,61208.2581
2020-06-01 10:00:00,146.13,146.7,146.0,146.58,38967.73465703971,126.358,126.8509,126.2456,126.7471,38967.7347
2020-06-01 10:10:00,146.54,146.67,146.18,146.5,32743.68231046932,126.7125,126.825,126.4013,126.678,32743.6823
2020-06-01 10:20:00,146.46,146.6,146.16,146.28,23928.249097472926,126.6434,126.7644,126.384,126.4877,23928.2491
2020-06-01 10:30:00,146.34,146.63,146.18,146.35,18395.75812274368,126.5396,126.7904,126.4013,126.5483,18395.7581
2020-06-01 10:40:00,146.4,146.49,145.86,145.89,19898.46570397112,126.5915,126.6693,126.1246,126.1505,19898.4657
2020-06-01 10:50:00,145.88,146.09,145.75,146.01,41209.38628158845,126.1418,126.3234,126.0294,126.2543,41209.3863
2020-06-01 11:00:00,146.04,146.83,146.04,146.51,28557.084837545128,126.2802,126.9633,126.2802,126.6866,28557.0848
2020-06-01 11:10:00,146.53,146.64,146.11,146.11,22602.662454873647,126.7039,126.799,126.3407,126.3407,22602.6625
2020-06-01 11:20:00,146.11,146.41,145.88,146.33,19403.203971119136,126.3407,126.6001,126.1418,126.531,19403.204
2020-06-01 11:30:00,146.37,146.5,146.26,146.47,12030.685920577618,126.5656,126.678,126.4704,126.652,12030.6859
2020-06-01 11:40:00,146.46,146.76,146.44,146.71,13710.514440433211,126.6434,126.9028,126.6261,126.8595,13710.5144
2020-06-01 11:50:00,146.89,146.94,146.7,146.77,15216.606498194946,127.0152,127.0584,126.8509,126.9114,15216.6065
2020-06-01 12:00:00,146.79,146.91,146.7,146.89,10526.850180505417,126.9287,127.0325,126.8509,127.0152,10526.8502
2020-06-01 12:10:00,146.93,146.93,146.64,146.66,23175.76714801444,127.0498,127.0498,126.799,126.8163,23175.7671
2020-06-01 12:20:00,146.65,146.91,146.62,146.74,24699.90974729242,126.8077,127.0325,126.7817,126.8855,24699.9097
2020-06-01 12:30:00,146.74,146.78,146.51,146.68,10358.75451263538,126.8855,126.9201,126.6866,126.8336,10358.7545
2020-06-01 12:40:00,146.65,146.81,146.52,146.76,16427.12093862816,126.8077,126.946,126.6953,126.9028,16427.1209
2020-06-01 12:50:00,146.77,146.9,146.65,146.66,14926.669675090254,126.9114,127.0238,126.8077,126.8163,14926.6697
2020-06-01 13:00:00,146.68,146.89,146.5,146.7,17299.18772563177,126.8336,127.0152,126.678,126.8509,17299.1877
2020-06-01 13:10:00,146.67,146.89,146.59,146.67,16873.871841155236,126.825,127.0152,126.7558,126.825,16873.8718
2020-06-01 13:20:00,146.64,146.8,146.59,146.73,14987.59025270758,126.799,126.9374,126.7558,126.8768,14987.5903
2020-06-01 13:30:00,146.74,147.14,146.67,147.09,15728.790613718413,126.8855,127.2314,126.825,127.1881,15728.7906
2020-06-01 13:40:00,147.07,147.23,147.02,147.04,44025.27075812274,127.1708,127.3092,127.1276,127.1449,44025.2708
2020-06-01 13:50:00,147.05,147.05,146.63,146.75,23241.20036101083,127.1535,127.1535,126.7904,126.8941,23241.2004
2020-06-01 14:00:00,146.74,147.04,146.74,146.97,12619.584837545126,126.8855,127.1449,126.8855,127.0844,12619.5848
2020-06-01 14:10:00,146.99,147.06,146.83,147.06,13070.848375451264,127.1017,127.1622,126.9633,127.1622,13070.8484
2020-06-01 14:20:00,147.04,147.04,146.79,147.01,17277.75270758123,127.1449,127.1449,126.9287,127.119,17277.7527
2020-06-01 14:30:00,146.97,147.17,146.89,147.07,19907.490974729244,127.0844,127.2573,127.0152,127.1708,19907.491
2020-06-01 14:40:00,147.07,147.16,146.94,147.0,11591.8321299639,127.1708,127.2487,127.0584,127.1103,11591.8321
2020-06-01 14:50:00,146.97,147.05,146.93,146.93,16354.918772563178,127.0844,127.1535,127.0498,127.0498,16354.9188
2020-06-01 15:00:00,146.95,146.97,146.7,146.89,20415.162454873647,127.0671,127.0844,126.8509,127.0152,20415.1625
2020-06-01 15:10:00,146.89,146.91,146.38,146.41,61080.7761732852,127.0152,127.0325,126.5742,126.6001,61080.7762
2020-06-01 15:20:00,146.43,146.56,146.33,146.47,24804.8285198556,126.6174,126.7298,126.531,126.652,24804.8285
2020-06-01 15:30:00,146.45,146.48,146.26,146.44,49588.22202166065,126.6347,126.6607,126.4704,126.6261,49588.222
2020-06-01 15:40:00,146.44,146.58,146.28,146.42,48223.14981949459,126.6261,126.7471,126.4877,126.6088,48223.1498
2020-06-01 15:50:00,146.38,146.72,146.34,146.61,128455.55054151623,126.5742,126.8682,126.5396,126.7731,128455.5505
2020-06-02 09:30:00,146.89,147.26,146.26,147.0,108087.77075812274,127.0152,127.3351,126.4704,127.1103,108087.7708
2020-06-02 09:40:00,146.98,146.98,146.0,146.19,19180.95667870036,127.093,127.093,126.2456,126.4099,19180.9567
2020-06-02 09:50:00,146.32,146.87,146.3,146.75,27630.86642599278,126.5223,126.9979,126.505,126.8941,27630.8664
2020-06-02 10:00:00,146.77,146.97,146.68,146.76,52577.84296028881,126.9114,127.0844,126.8336,126.9028,52577.843
2020-06-02 10:10:00,146.7,146.92,146.56,146.81,25206.45306859205,126.8509,127.0411,126.7298,126.946,25206.4531
2020-06-02 10:20:00,146.81,146.94,146.67,146.8,19233.980144404333,126.946,127.0584,126.825,126.9374,19233.9801
2020-06-02 10:30:00,146.81,146.85,146.49,146.58,28023.46570397112,126.946,126.9806,126.6693,126.7471,28023.4657
2020-06-02 10:40:00,146.56,146.74,146.3,146.31,41351.53429602888,126.7298,126.8855,126.505,126.5137,41351.5343
2020-06-02 10:50:00,146.21,146.54,146.21,146.22,27895.98375451264,126.4272,126.7125,126.4272,126.4358,27895.9838
2020-06-02 11:00:00,146.22,146.23,145.83,145.87,38267.148014440434,126.4358,126.4445,126.0986,126.1332,38267.148
2020-06-02 11:10:00,145.89,146.02,145.64,146.01,22400.72202166065,126.1505,126.2629,125.9343,126.2543,22400.722
2020-06-02 11:20:00,146.01,146.33,146.01,146.19,27104.016245487364,126.2543,126.531,126.2543,126.4099,27104.0162
2020-06-02 11:30:00,146.16,146.66,146.12,146.43,28786.10108303249,126.384,126.8163,126.3494,126.6174,28786.1011
2020-06-02 11:40:00,146.42,146.44,146.17,146.26,32257.445848375453,126.6088,126.6261,126.3926,126.4704,32257.4458
2020-06-02 11:50:00,146.18,146.18,145.79,145.94,23202.84296028881,126.4013,126.4013,126.064,126.1937,23202.843
2020-06-02 12:00:00,145.94,146.45,145.92,146.45,23667.64440433213,126.1937,126.6347,126.1764,126.6347,23667.6444
2020-06-02 12:10:00,146.49,146.68,146.41,146.67,16864.846570397112,126.6693,126.8336,126.6001,126.825,16864.8466
2020-06-02 12:20:00,146.67,146.77,146.59,146.61,25682.536101083035,126.825,126.9114,126.7558,126.7731,25682.5361
2020-06-02 12:30:00,146.59,146.64,146.44,146.51,21243.231046931407,126.7558,126.799,126.6261,126.6866,21243.231
2020-06-02 12:40:00,146.5,146.66,146.49,146.65,15067.68953068592,126.678,126.8163,126.6693,126.8077,15067.6895
2020-06-02 12:50:00,146.65,146.73,146.51,146.7,24585.96570397112,126.8077,126.8768,126.6866,126.8509,24585.9657
2020-06-02 13:00:00,146.72,147.02,146.72,147.01,27523.69133574008,126.8682,127.1276,126.8682,127.119,27523.6913
2020-06-02 13:10:00,147.0,147.26,146.99,147.12,48312.27436823105,127.1103,127.3351,127.1017,127.2141,48312.2744
2020-06-02 13:20:00,147.12,147.27,147.04,147.06,14624.32310469314,127.2141,127.3438,127.1449,127.1622,14624.3231
2020-06-02 13:30:00,147.11,147.39,147.05,147.39,22678.249097472926,127.2054,127.4475,127.1535,127.4475,22678.2491
2020-06-02 13:40:00,147.37,147.67,147.36,147.59,34231.723826714806,127.4302,127.6897,127.4216,127.6205,34231.7238
2020-06-02 13:50:00,147.61,147.93,147.61,147.81,31759.927797833938,127.6378,127.9145,127.6378,127.8107,31759.9278
2020-06-02 14:00:00,147.8,147.94,147.43,147.48,41664.03429602888,127.8021,127.9231,127.4821,127.5254,41664.0343
2020-06-02 14:10:00,147.53,147.54,147.29,147.39,22384.92779783393,127.5686,127.5772,127.3611,127.4475,22384.9278
2020-06-02 14:20:00,147.41,147.5,147.21,147.28,18501.805054151624,127.4648,127.5427,127.2919,127.3524,18501.8051
2020-06-02 14:30:00,147.29,147.3,146.82,146.84,20970.2166064982,127.3611,127.3697,126.9547,126.972,20970.2166
2020-06-02 14:40:00,146.83,146.92,146.67,146.68,31988.944043321306,126.9633,127.0411,126.825,126.8336,31988.944
2020-06-02 14:50:00,146.73,146.74,146.6,146.61,21096.570397111915,126.8768,126.8855,126.7644,126.7731,21096.5704
2020-06-02 15:00:00,146.62,146.64,146.35,146.47,28965.478339350186,126.7817,126.799,126.5483,126.652,28965.4783
2020-06-02 15:10:00,146.47,146.71,146.4,146.69,18214.12454873646,126.652,126.8595,126.5915,126.8423,18214.1245
2020-06-02 15:20:00,146.69,146.91,146.65,146.91,29323.104693140795,126.8423,127.0325,126.8077,127.0325,29323.1047
2020-06-02 15:30:00,146.92,147.12,146.83,146.98,37400.72202166065,127.0411,127.2141,126.9633,127.093,37400.722
2020-06-02 15:40:00,147.03,147.49,146.99,147.45,47944.49458483755,127.1362,127.534,127.1017,127.4994,47944.4946
2020-06-02 15:50:00,147.47,147.98,147.47,147.97,175954.42238267147,127.5167,127.9577,127.5167,127.9491,175954.4224
2020-06-03 09:30:00,148.76,149.07,148.44,149.0,180726.5342960289,128.6322,128.9002,128.3555,128.8397,180726.5343
2020-06-03 09:40:00,148.92,149.33,148.51,148.63,69144.85559566788,128.7705,129.1251,128.416,128.5198,69144.8556
2020-06-03 09:50:00,148.71,148.81,148.37,148.45,46906.58844765344,128.5889,128.6754,128.2949,128.3641,46906.5884
2020-06-03 10:00:00,148.41,148.78,148.38,148.57,37166.06498194946,128.3295,128.6495,128.3036,128.4679,37166.065
2020-06-03 10:10:00,148.56,148.75,147.53,147.68,87797.83393501805,128.4592,128.6235,127.5686,127.6983,87797.8339
2020-06-03 10:20:00,147.67,147.69,147.33,147.48,63571.75090252708,127.6897,127.7069,127.3957,127.5254,63571.7509
2020-06-03 10:30:00,147.51,147.89,147.38,147.73,33810.92057761733,127.5513,127.8799,127.4389,127.7415,33810.9206
2020-06-03 10:40:00,147.7,148.12,147.64,148.06,26534.296028880868,127.7156,128.0788,127.6637,128.0269,26534.296
2020-06-03 10:50:00,148.06,148.43,148.05,148.33,49439.30505415163,128.0269,128.3468,128.0182,128.2604,49439.3051
2020-06-03 11:00:00,148.3,148.44,148.1,148.33,30284.296028880868,128.2344,128.3555,128.0615,128.2604,30284.296
2020-06-03 11:10:00,148.3,148.53,148.28,148.29,62142.37364620939,128.2344,128.4333,128.2171,128.2258,62142.3736
2020-06-03 11:20:00,148.26,148.7,148.22,148.67,18536.77797833936,128.1998,128.5803,128.1652,128.5544,18536.778
2020-06-03 11:30:00,148.67,148.68,148.37,148.42,23817.68953068592,128.5544,128.563,128.2949,128.3382,23817.6895
2020-06-03 11:40:00,148.48,148.52,148.33,148.5,35087.9963898917,128.3901,128.4246,128.2604,128.4074,35087.9964
2020-06-03 11:50:00,148.46,148.65,148.39,148.47,16792.64440433213,128.3728,128.5371,128.3122,128.3814,16792.6444
2020-06-03 12:00:00,148.49,148.6,148.18,148.2,17563.17689530686,128.3987,128.4938,128.1307,128.1479,17563.1769
2020-06-03 12:10:00,148.21,148.36,148.06,148.33,25161.32671480145,128.1566,128.2863,128.0269,128.2604,25161.3267
2020-06-03 12:20:00,148.35,148.99,148.35,148.94,45141.01985559567,128.2776,128.8311,128.2776,128.7878,45141.0199
2020-06-03 12:30:00,148.99,149.38,148.94,149.27,37497.74368231047,128.8311,129.1683,128.7878,129.0732,37497.7437
2020-06-03 12:40:00,149.31,149.35,148.88,148.91,46861.462093862814,129.1078,129.1423,128.7359,128.7619,46861.4621
2020-06-03 12:50:00,148.91,148.99,148.76,148.92,34493.456678700364,128.7619,128.8311,128.6322,128.7705,34493.4567
2020-06-03 13:00:00,148.95,148.99,148.69,148.84,64566.78700361011,128.7965,128.8311,128.5716,128.7013,64566.787
2020-06-03 13:10:00,148.8,148.91,148.68,148.89,76933.6642599278,128.6668,128.7619,128.563,128.7446,76933.6643
2020-06-03 13:20:00,148.9,148.91,148.75,148.85,22739.16967509025,128.7532,128.7619,128.6235,128.71,22739.1697
2020-06-03 13:30:00,148.84,149.0,148.72,148.92,29643.50180505415,128.7013,128.8397,128.5976,128.7705,29643.5018
2020-06-03 13:40:00,148.92,148.94,148.62,148.64,34159.52166064982,128.7705,128.7878,128.5111,128.5284,34159.5217
2020-06-03 13:50:00,148.68,148.83,148.6,148.76,27448.104693140795,128.563,128.6927,128.4938,128.6322,27448.1047
2020-06-03 14:00:00,148.76,148.97,148.7,148.76,34981.94945848376,128.6322,128.8138,128.5803,128.6322,34981.9495
2020-06-03 14:10:00,148.76,148.91,148.54,148.72,48101.30866425993,128.6322,128.7619,128.4419,128.5976,48101.3087
2020-06-03 14:20:00,148.74,148.81,148.48,148.51,74767.59927797834,128.6149,128.6754,128.3901,128.416,74767.5993
2020-06-03 14:30:00,148.54,149.09,148.52,148.92,31158.619133574008,128.4419,128.9175,128.4246,128.7705,31158.6191
2020-06-03 14:40:00,148.95,149.43,148.94,149.33,47553.02346570398,128.7965,129.2115,128.7878,129.1251,47553.0235
2020-06-03 14:50:00,149.33,149.59,149.27,149.46,60902.52707581228,129.1251,129.3499,129.0732,129.2375,60902.5271
2020-06-03 15:00:00,149.44,149.72,149.42,149.72,97202.16606498195,129.2202,129.4623,129.2029,129.4623,97202.1661
2020-06-03 15:10:00,149.75,149.9,149.59,149.85,109170.80324909747,129.4882,129.6179,129.3499,129.5747,109170.8032
2020-06-03 15:20:00,149.86,150.04,149.75,149.87,77738.04151624549,129.5833,129.739,129.4882,129.592,77738.0415
2020-06-03 15:30:00,149.87,150.11,149.78,149.93,122082.58122743682,129.592,129.7995,129.5142,129.6439,122082.5812
2020-06-03 15:40:00,149.93,150.24,149.78,150.24,181705.7761732852,129.6439,129.9119,129.5142,129.9119,181705.7762
2020-06-03 15:50:00,150.35,150.37,149.8,150.32,569643.5018050541,130.007,130.0243,129.5315,129.9811,569643.5018
2020-06-04 09:30:00,149.8,150.42,149.2,150.41,92083.7093862816,129.5315,130.0676,129.0126,130.0589,92083.7094
2020-06-04 09:40:00,150.47,151.19,150.4,151.18,55481.723826714806,130.1108,130.7334,130.0503,130.7247,55481.7238
2020-06-04 09:50:00,151.13,151.26,150.74,150.79,57791.06498194946,130.6815,130.7939,130.3443,130.3875,57791.065
2020-06-04 10:00:00,150.67,150.68,150.15,150.32,47855.370036101085,130.2837,130.2924,129.8341,129.9811,47855.37
2020-06-04 10:10:00,150.31,150.37,149.49,149.49,56023.24007220217,129.9725,130.0243,129.2634,129.2634,56023.2401
2020-06-04 10:20:00,149.49,149.69,148.96,149.27,34901.85018050542,129.2634,129.4363,128.8051,129.0732,34901.8502
2020-06-04 10:30:00,149.3,149.91,149.11,149.91,43957.58122743682,129.0991,129.6266,128.9348,129.6266,43957.5812
2020-06-04 10:40:00,149.82,149.82,149.04,149.43,41124.77436823105,129.5488,129.5488,128.8743,129.2115,41124.7744
2020-06-04 10:50:00,149.38,149.88,149.37,149.88,49435.92057761733,129.1683,129.6006,129.1596,129.6006,49435.9206
2020-06-04 11:00:00,149.83,149.91,149.49,149.7,35693.81768953069,129.5574,129.6266,129.2634,129.445,35693.8177
2020-06-04 11:10:00,149.69,149.83,149.51,149.83,34736.010830324914,129.4363,129.5574,129.2807,129.5574,34736.0108
2020-06-04 11:20:00,149.82,150.03,149.78,149.93,49337.77075812274,129.5488,129.7303,129.5142,129.6439,49337.7708
2020-06-04 11:30:00,149.9,150.12,149.78,149.98,33522.1119133574,129.6179,129.8082,129.5142,129.6871,33522.1119
2020-06-04 11:40:00,150.02,150.12,149.76,149.93,38546.93140794224,129.7217,129.8082,129.4969,129.6439,38546.9314
2020-06-04 11:50:00,149.94,150.24,149.82,150.24,47654.55776173285,129.6525,129.9119,129.5488,129.9119,47654.5578
2020-06-04 12:00:00,150.24,150.43,150.2,150.38,35515.56859205776,129.9119,130.0762,129.8773,130.033,35515.5686
2020-06-04 12:10:00,150.4,150.4,150.17,150.29,48387.861010830326,130.0503,130.0503,129.8514,129.9552,48387.861
2020-06-04 12:20:00,150.29,150.55,150.22,150.34,33378.8357400722,129.9552,130.18,129.8946,129.9984,33378.8357
2020-06-04 12:30:00,150.35,150.39,150.01,150.01,39027.52707581228,130.007,130.0416,129.713,129.713,39027.5271
2020-06-04 12:40:00,150.01,150.06,149.75,149.98,95065.4332129964,129.713,129.7563,129.4882,129.6871,95065.4332
2020-06-04 12:50:00,150.0,150.05,149.9,149.94,39217.05776173285,129.7044,129.7476,129.6179,129.6525,39217.0578
2020-06-04 13:00:00,149.92,150.07,149.78,150.05,42872.292418772566,129.6352,129.7649,129.5142,129.7476,42872.2924
2020-06-04 13:10:00,150.07,150.39,149.89,150.31,32523.69133574008,129.7649,130.0416,129.6093,129.9725,32523.6913
2020-06-04 13:20:00,150.26,150.29,149.82,149.92,26555.73104693141,129.9292,129.9552,129.5488,129.6352,26555.731
2020-06-04 13:30:00,149.95,150.09,149.85,150.09,29257.671480144407,129.6612,129.7822,129.5747,129.7822,29257.6715
2020-06-04 13:40:00,150.08,150.39,150.08,150.24,33773.69133574007,129.7736,130.0416,129.7736,129.9119,33773.6913
2020-06-04 13:50:00,150.26,150.28,149.95,149.96,33210.74007220217,129.9292,129.9465,129.6612,129.6698,33210.7401
2020-06-04 14:00:00,149.99,150.04,149.85,149.88,35388.08664259928,129.6957,129.739,129.5747,129.6006,35388.0866
2020-06-04 14:10:00,149.88,149.99,149.76,149.76,33393.501805054155,129.6006,129.6957,129.4969,129.4969,33393.5018
2020-06-04 14:20:00,149.74,149.94,149.67,149.88,27484.205776173287,129.4796,129.6525,129.419,129.6006,27484.2058
2020-06-04 14:30:00,149.88,149.93,149.59,149.79,64141.47111913357,129.6006,129.6439,129.3499,129.5228,64141.4711
2020-06-04 14:40:00,149.81,149.84,149.7,149.83,41178.92599277978,129.5401,129.566,129.445,129.5574,41178.926
2020-06-04 14:50:00,149.8,149.92,149.6,149.6,39369.35920577618,129.5315,129.6352,129.3585,129.3585,39369.3592
2020-06-04 15:00:00,149.52,149.67,149.23,149.29,63194.94584837546,129.2893,129.419,129.0386,129.0905,63194.9458
2020-06-04 15:10:00,149.31,149.46,149.03,149.41,59602.88808664261,129.1078,129.2375,128.8656,129.1942,59602.8881
2020-06-04 15:20:00,149.38,149.48,149.28,149.36,49571.29963898917,129.1683,129.2548,129.0818,129.151,49571.2996
2020-06-04 15:30:00,149.33,149.64,149.3,149.35,54016.24548736462,129.1251,129.3931,129.0991,129.1423,54016.2455
2020-06-04 15:40:00,149.35,149.65,149.27,149.49,89265.56859205777,129.1423,129.4018,129.0732,129.2634,89265.5686
2020-06-04 15:50:00,149.4,149.64,148.95,149.61,173196.07400722022,129.1856,129.3931,128.7965,129.3672,173196.074
2020-06-05 09:30:00,150.74,151.34,149.46,150.96,102981.7238267148,130.3443,130.8631,129.2375,130.5345,102981.7238
2020-06-05 09:40:00,150.88,152.23,150.71,152.05,53819.94584837545,130.4653,131.6327,130.3183,131.477,53819.9458
2020-06-05 09:50:00,152.14,152.38,151.75,152.12,99958.25812274367,131.5548,131.7624,131.2176,131.5376,99958.2581
2020-06-05 10:00:00,152.17,152.52,151.65,151.95,45680.279783393504,131.5808,131.8834,131.1311,131.3906,45680.2798
2020-06-05 10:10:00,151.93,152.7,151.87,152.49,33381.092057761736,131.3733,132.0391,131.3214,131.8575,33381.0921
2020-06-05 10:20:00,152.63,153.07,152.39,152.61,44869.133574007225,131.9785,132.359,131.771,131.9613,44869.1336
2020-06-05 10:30:00,152.61,153.28,152.55,153.21,33008.79963898917,131.9613,132.5406,131.9094,132.4801,33008.7996
2020-06-05 10:40:00,153.21,153.32,153.04,153.31,93935.01805054152,132.4801,132.5752,132.3331,132.5665,93935.0181
2020-06-05 10:50:00,153.31,153.52,153.07,153.35,52560.92057761733,132.5665,132.7481,132.359,132.6011,52560.9206
2020-06-05 11:00:00,153.36,153.58,153.13,153.57,40069.94584837545,132.6098,132.8,132.4109,132.7914,40069.9458
2020-06-05 11:10:00,153.53,153.98,153.48,153.96,55832.58122743682,132.7568,133.1459,132.7135,133.1286,55832.5812
2020-06-05 11:20:00,153.91,154.29,153.78,153.91,33130.64079422383,133.0854,133.4139,132.9729,133.0854,33130.6408
2020-06-05 11:30:00,153.97,154.32,153.75,153.93,44581.45306859206,133.1372,133.4399,132.947,133.1027,44581.4531
2020-06-05 11:40:00,153.88,153.95,153.7,153.9,32128.8357400722,133.0594,133.1199,132.9038,133.0767,32128.8357
2020-06-05 11:50:00,153.84,154.01,153.77,153.81,16318.817689530686,133.0248,133.1718,132.9643,132.9989,16318.8177
2020-06-05 12:00:00,153.81,153.92,153.63,153.68,43712.77075812274,132.9989,133.094,132.8432,132.8865,43712.7708
2020-06-05 12:10:00,153.69,153.94,153.6,153.68,35240.297833935016,132.8951,133.1113,132.8173,132.8865,35240.2978
2020-06-05 12:20:00,153.72,153.89,153.65,153.7,32331.904332129965,132.9211,133.0681,132.8605,132.9038,32331.9043
2020-06-05 12:30:00,153.7,153.87,153.69,153.77,50760.379061371845,132.9038,133.0508,132.8951,132.9643,50760.3791
2020-06-05 12:40:00,153.79,153.83,153.37,153.44,35284.29602888087,132.9816,133.0162,132.6184,132.679,35284.296
2020-06-05 12:50:00,153.46,153.47,153.04,153.26,23762.40974729242,132.6962,132.7049,132.3331,132.5233,23762.4097
2020-06-05 13:00:00,153.24,153.29,152.94,153.2,20333.935018050543,132.506,132.5492,132.2466,132.4714,20333.935
2020-06-05 13:10:00,153.17,153.6,153.17,153.58,21829.873646209388,132.4455,132.8173,132.4455,132.8,21829.8736
2020-06-05 13:20:00,153.59,153.62,153.3,153.42,22454.873646209388,132.8087,132.8346,132.5579,132.6617,22454.8736
2020-06-05 13:30:00,153.44,153.5,153.1,153.19,17396.20938628159,132.679,132.7308,132.385,132.4628,17396.2094
2020-06-05 13:40:00,153.21,153.33,152.91,153.01,31035.649819494585,132.4801,132.5838,132.2207,132.3071,31035.6498
2020-06-05 13:50:00,153.03,153.55,153.03,153.5,27944.494584837543,132.3244,132.7741,132.3244,132.7308,27944.4946
2020-06-05 14:00:00,153.47,153.75,153.47,153.55,27715.478339350186,132.7049,132.947,132.7049,132.7741,27715.4783
2020-06-05 14:10:00,153.6,153.61,153.11,153.52,226173.285198556,132.8173,132.8259,132.3936,132.7481,226173.2852
2020-06-05 14:20:00,153.52,153.77,153.52,153.7,37844.08844765344,132.7481,132.9643,132.7481,132.9038,37844.0884
2020-06-05 14:30:00,153.74,153.76,153.35,153.67,41159.747292418775,132.9384,132.9557,132.6011,132.8778,41159.7473
2020-06-05 14:40:00,153.69,154.06,153.67,154.0,38607.851985559566,132.8951,133.2151,132.8778,133.1632,38607.852
2020-06-05 14:50:00,154.03,154.05,153.43,153.48,24350.180505415163,133.1891,133.2064,132.6703,132.7135,24350.1805
2020-06-05 15:00:00,153.51,153.68,153.45,153.65,32479.693140794225,132.7395,132.8865,132.6876,132.8605,32479.6931
2020-06-05 15:10:00,153.67,153.84,153.59,153.66,40485.1083032491,132.8778,133.0248,132.8087,132.8692,40485.1083
2020-06-05 15:20:00,153.65,154.02,153.59,153.99,87221.34476534296,132.8605,133.1805,132.8087,133.1545,87221.3448
2020-06-05 15:30:00,154.01,154.04,153.71,153.87,72519.17870036101,133.1718,133.1978,132.9124,133.0508,72519.1787
2020-06-05 15:40:00,153.86,153.9,153.32,153.44,85898.01444043321,133.0421,133.0767,132.5752,132.679,85898.0144
2020-06-05 15:50:00,153.48,153.76,153.21,153.47,236762.18411552347,132.7135,132.9557,132.4801,132.7049,236762.1841
2020-06-08 09:30:00,152.01,153.55,151.7,153.13,152515.79422382673,131.4424,132.7741,131.1744,132.4109,152515.7942
2020-06-08 09:40:00,153.1,153.4,152.45,152.6,73060.69494584837,132.385,132.6444,131.8229,131.9526,73060.6949
2020-06-08 09:50:00,152.52,152.73,152.31,152.6,41456.45306859206,131.8834,132.065,131.7018,131.9526,41456.4531
2020-06-08 10:00:00,152.54,152.64,151.89,151.93,53004.28700361011,131.9007,131.9872,131.3387,131.3733,53004.287
2020-06-08 10:10:00,151.89,152.2,151.84,152.15,50936.37184115524,131.3387,131.6067,131.2954,131.5635,50936.3718
2020-06-08 10:20:00,152.18,152.33,151.89,152.19,54429.15162454874,131.5894,131.7191,131.3387,131.5981,54429.1516
2020-06-08 10:30:00,152.11,152.7,152.0,152.65,34949.23285198556,131.5289,132.0391,131.4338,131.9958,34949.2329
2020-06-08 10:40:00,152.62,152.82,152.51,152.82,35125.22563176895,131.9699,132.1428,131.8748,132.1428,35125.2256
2020-06-08 10:50:00,152.81,153.21,152.78,153.13,24627.70758122744,132.1342,132.4801,132.1083,132.4109,24627.7076
2020-06-08 11:00:00,153.08,153.33,153.04,153.04,26222.92418772563,132.3677,132.5838,132.3331,132.3331,26222.9242
2020-06-08 11:10:00,153.03,153.21,152.74,153.01,19394.17870036101,132.3244,132.4801,132.0737,132.3071,19394.1787
2020-06-08 11:20:00,153.03,153.23,153.0,153.03,17510.153429602888,132.3244,132.4974,132.2985,132.3244,17510.1534
2020-06-08 11:30:00,153.03,153.05,152.65,152.81,19397.563176895303,132.3244,132.3417,131.9958,132.1342,19397.5632
2020-06-08 11:40:00,152.79,153.13,152.63,153.02,91796.02888086643,132.1169,132.4109,131.9785,132.3158,91796.0289
2020-06-08 11:50:00,153.01,153.04,152.53,152.55,37184.115523465705,132.3071,132.3331,131.8921,131.9094,37184.1155
2020-06-08 12:00:00,152.56,152.92,152.44,152.9,76083.03249097473,131.918,132.2293,131.8143,132.212,76083.0325
2020-06-08 12:10:00,152.9,153.04,152.77,152.95,32917.41877256318,132.212,132.3331,132.0996,132.2552,32917.4188
2020-06-08 12:20:00,152.94,152.94,152.47,152.47,20063.17689530686,132.2466,132.2466,131.8402,131.8402,20063.1769
2020-06-08 12:30:00,152.51,152.74,152.41,152.65,75066.56137184116,131.8748,132.0737,131.7883,131.9958,75066.5614
2020-06-08 12:40:00,152.66,152.79,152.5,152.6,24109.882671480143,132.0045,132.1169,131.8661,131.9526,24109.8827
2020-06-08 12:50:00,152.61,152.78,152.45,152.45,28189.305054151624,131.9613,132.1083,131.8229,131.8229,28189.3051
2020-06-08 13:00:00,152.45,152.62,152.33,152.61,28562.72563176896,131.8229,131.9699,131.7191,131.9613,28562.7256
2020-06-08 13:10:00,152.62,152.79,152.62,152.74,18021.20938628159,131.9699,132.1169,131.9699,132.0737,18021.2094
2020-06-08 13:20:00,152.76,152.79,152.47,152.61,19397.563176895303,132.091,132.1169,131.8402,131.9613,19397.5632
2020-06-08 13:30:00,152.57,152.83,152.37,152.83,88702.61732851986,131.9267,132.1515,131.7537,132.1515,88702.6173
2020-06-08 13:40:00,152.82,152.9,152.66,152.86,16026.624548736463,132.1428,132.212,132.0045,132.1774,16026.6245
2020-06-08 13:50:00,152.86,152.92,152.51,152.61,20435.469314079422,132.1774,132.2293,131.8748,131.9613,20435.4693
2020-06-08 14:00:00,152.58,152.84,152.51,152.67,22453.74548736462,131.9353,132.1601,131.8748,132.0131,22453.7455
2020-06-08 14:10:00,152.67,152.72,152.34,152.38,81425.9927797834,132.0131,132.0564,131.7278,131.7624,81425.9928
2020-06-08 14:20:00,152.37,152.59,152.33,152.43,27472.92418772563,131.7537,131.944,131.7191,131.8056,27472.9242
2020-06-08 14:30:00,152.43,152.43,152.18,152.21,33474.729241877256,131.8056,131.8056,131.5894,131.6154,33474.7292
2020-06-08 14:40:00,152.19,152.2,151.69,151.71,52752.70758122744,131.5981,131.6067,131.1657,131.183,52752.7076
2020-06-08 14:50:00,151.73,151.96,151.58,151.84,92818.14079422384,131.2003,131.3992,131.0706,131.2954,92818.1408
2020-06-08 15:00:00,151.85,152.03,151.73,151.77,48871.84115523466,131.3041,131.4597,131.2003,131.2349,48871.8412
2020-06-08 15:10:00,151.73,151.86,151.67,151.8,98463.4476534296,131.2003,131.3127,131.1484,131.2608,98463.4477
2020-06-08 15:20:00,151.81,151.85,151.69,151.8,44403.20397111913,131.2695,131.3041,131.1657,131.2608,44403.204
2020-06-08 15:30:00,151.8,151.88,151.67,151.79,84875.90252707581,131.2608,131.33,131.1484,131.2522,84875.9025
2020-06-08 15:40:00,151.78,151.98,151.57,151.63,77807.98736462095,131.2436,131.4165,131.062,131.1139,77807.9874
2020-06-08 15:50:00,151.66,152.04,151.55,152.04,246931.40794223823,131.1398,131.4684,131.0447,131.4684,246931.4079
2020-06-09 09:30:00,152.79,153.28,152.2,152.87,104704.42238267147,132.1169,132.5406,131.6067,132.1861,104704.4224
2020-06-09 09:40:00,152.76,153.5,152.54,153.32,114623.19494584836,132.091,132.7308,131.9007,132.5752,114623.1949
2020-06-09 09:50:00,153.31,153.53,152.09,152.18,51467.73465703971,132.5665,132.7568,131.5116,131.5894,51467.7347
2020-06-09 10:00:00,152.25,152.87,152.22,152.87,57916.29061371841,131.65,132.1861,131.624,132.1861,57916.2906
2020-06-09 10:10:00,152.84,152.87,152.15,152.5,37026.17328519856,132.1601,132.1861,131.5635,131.8661,37026.1733
2020-06-09 10:20:00,152.43,152.49,151.95,152.06,32088.22202166065,131.8056,131.8575,131.3906,131.4857,32088.222
2020-06-09 10:30:00,152.09,152.37,151.73,151.73,36642.59927797834,131.5116,131.7537,131.2003,131.2003,36642.5993
2020-06-09 10:40:00,151.76,152.4,151.76,152.37,95027.07581227436,131.2263,131.7797,131.2263,131.7537,95027.0758
2020-06-09 10:50:00,152.4,152.92,152.12,152.91,23976.75992779784,131.7797,132.2293,131.5376,132.2207,23976.7599
2020-06-09 11:00:00,152.9,152.97,152.65,152.74,22196.525270758124,132.212,132.2725,131.9958,132.0737,22196.5253
2020-06-09 11:10:00,152.75,152.9,152.46,152.55,22838.447653429605,132.0823,132.212,131.8315,131.9094,22838.4477
2020-06-09 11:20:00,152.56,152.95,152.46,152.89,49608.528880866426,131.918,132.2552,131.8315,132.2034,49608.5289
2020-06-09 11:30:00,152.93,153.03,152.38,152.43,20223.37545126354,132.238,132.3244,131.7624,131.8056,20223.3755
2020-06-09 11:40:00,152.43,152.5,152.15,152.17,15892.373646209388,131.8056,131.8661,131.5635,131.5808,15892.3736
2020-06-09 11:50:00,152.17,152.31,152.1,152.25,18608.980144404333,131.5808,131.7018,131.5203,131.65,18608.9801
2020-06-09 12:00:00,152.28,152.44,152.17,152.38,19792.41877256318,131.6759,131.8143,131.5808,131.7624,19792.4188
2020-06-09 12:10:00,152.37,152.5,152.17,152.4,19703.29422382672,131.7537,131.8661,131.5808,131.7797,19703.2942
2020-06-09 12:20:00,152.4,152.56,152.4,152.4,30847.24729241877,131.7797,131.918,131.7797,131.7797,30847.2473
2020-06-09 12:30:00,152.42,152.46,152.23,152.33,22893.727436823105,131.797,131.8315,131.6327,131.7191,22893.7274
2020-06-09 12:40:00,152.34,152.44,152.33,152.42,18347.24729241877,131.7278,131.8143,131.7191,131.797,18347.2473
2020-06-09 12:50:00,152.42,152.5,152.24,152.31,41744.133574007225,131.797,131.8661,131.6413,131.7018,41744.1336
2020-06-09 13:00:00,152.28,152.47,152.24,152.39,24052.346570397112,131.6759,131.8402,131.6413,131.771,24052.3466
2020-06-09 13:10:00,152.35,152.38,152.13,152.14,40019.178700361015,131.7364,131.7624,131.5462,131.5548,40019.1787
2020-06-09 13:20:00,152.16,152.23,152.12,152.2,18119.35920577617,131.5721,131.6327,131.5376,131.6067,18119.3592
2020-06-09 13:30:00,152.22,152.46,152.16,152.26,30547.1570397112,131.624,131.8315,131.5721,131.6586,30547.157
2020-06-09 13:40:00,152.24,152.24,151.88,151.9,32855.370036101085,131.6413,131.6413,131.33,131.3473,32855.37
2020-06-09 13:50:00,151.89,152.04,151.62,151.62,14415.613718411552,131.3387,131.4684,131.1052,131.1052,14415.6137
2020-06-09 14:00:00,151.57,151.61,151.34,151.49,31240.97472924188,131.062,131.0966,130.8631,130.9928,31240.9747
2020-06-09 14:10:00,151.46,151.57,151.24,151.24,17568.817689530686,130.9669,131.062,130.7766,130.7766,17568.8177
2020-06-09 14:20:00,151.13,151.22,150.96,151.13,27908.39350180505,130.6815,130.7593,130.5345,130.6815,27908.3935
2020-06-09 14:30:00,151.1,151.16,151.02,151.13,46048.05956678701,130.6556,130.7074,130.5864,130.6815,46048.0596
2020-06-09 14:40:00,151.14,151.25,150.95,151.1,38125.0,130.6902,130.7853,130.5259,130.6556,38125.0
2020-06-09 14:50:00,151.11,151.15,150.97,151.11,29205.7761732852,130.6642,130.6988,130.5432,130.6642,29205.7762
2020-06-09 15:00:00,151.1,151.1,150.71,150.81,37591.38086642599,130.6556,130.6556,130.3183,130.4048,37591.3809
2020-06-09 15:10:00,150.81,151.02,150.75,150.98,32035.19855595668,130.4048,130.5864,130.3529,130.5518,32035.1986
2020-06-09 15:20:00,150.98,151.04,150.65,150.77,49746.1642599278,130.5518,130.6037,130.2664,130.3702,49746.1643
2020-06-09 15:30:00,150.77,150.83,150.45,150.67,64593.86281588448,130.3702,130.4221,130.0935,130.2837,64593.8628
2020-06-09 15:40:00,150.67,150.77,150.21,150.49,74546.48014440434,130.2837,130.3702,129.886,130.1281,74546.4801
2020-06-09 15:50:00,150.46,150.46,149.97,150.19,211840.02707581228,130.1022,130.1022,129.6785,129.8687,211840.0271
2020-06-10 09:30:00,150.89,152.17,150.89,151.81,61131.54332129964,130.474,131.5808,130.474,131.2695,61131.5433
2020-06-10 09:40:00,151.83,152.55,151.25,152.22,101529.7833935018,131.2868,131.9094,130.7853,131.624,101529.7834
2020-06-10 09:50:00,152.27,152.9,151.88,152.9,64626.579422382674,131.6673,132.212,131.33,132.212,64626.5794
2020-06-10 10:00:00,152.86,153.44,152.81,153.28,56931.40794223827,132.1774,132.679,132.1342,132.5406,56931.4079
2020-06-10 10:10:00,153.27,153.32,152.73,152.93,34902.97833935018,132.532,132.5752,132.065,132.238,34902.9783
2020-06-10 10:20:00,152.94,153.44,152.94,153.13,54352.4368231047,132.2466,132.679,132.2466,132.4109,54352.4368
2020-06-10 10:30:00,153.15,153.35,153.0,153.21,46669.67509025271,132.4282,132.6011,132.2985,132.4801,46669.6751
2020-06-10 10:40:00,153.25,153.39,153.13,153.19,34387.40974729242,132.5147,132.6357,132.4109,132.4628,34387.4097
2020-06-10 10:50:00,153.19,153.24,152.56,153.1,44554.37725631769,132.4628,132.506,131.918,132.385,44554.3773
2020-06-10 11:00:00,153.04,153.39,152.94,153.18,40698.33032490975,132.3331,132.6357,132.2466,132.4541,40698.3303
2020-06-10 11:10:00,153.22,153.36,153.02,153.36,38390.11732851986,132.4887,132.6098,132.3158,132.6098,38390.1173
2020-06-10 11:20:00,153.33,153.44,153.13,153.4,35998.42057761733,132.5838,132.679,132.4109,132.6444,35998.4206
2020-06-10 11:30:00,153.36,153.4,152.84,153.39,45920.57761732852,132.6098,132.6444,132.1601,132.6357,45920.5776
2020-06-10 11:40:00,153.36,153.58,152.88,152.92,20053.023465703973,132.6098,132.8,132.1947,132.2293,20053.0235
2020-06-10 11:50:00,152.94,152.97,152.47,152.47,16718.185920577616,132.2466,132.2725,131.8402,131.8402,16718.1859
2020-06-10 12:00:00,152.51,152.8,152.44,152.64,30297.83393501805,131.8748,132.1255,131.8143,131.9872,30297.8339
2020-06-10 12:10:00,152.66,153.24,152.66,153.22,72182.98736462095,132.0045,132.506,132.0045,132.4887,72182.9874
2020-06-10 12:20:00,153.21,153.6,153.12,153.56,22162.680505415163,132.4801,132.8173,132.4022,132.7827,22162.6805
2020-06-10 12:30:00,153.6,153.78,153.39,153.68,29782.26534296029,132.8173,132.9729,132.6357,132.8865,29782.2653
2020-06-10 12:40:00,153.68,153.68,153.5,153.51,15900.270758122744,132.8865,132.8865,132.7308,132.7395,15900.2708
2020-06-10 12:50:00,153.55,154.0,153.55,153.85,20565.20758122744,132.7741,133.1632,132.7741,133.0335,20565.2076
2020-06-10 13:00:00,153.79,153.92,153.64,153.85,12158.1678700361,132.9816,133.094,132.8519,133.0335,12158.1679
2020-06-10 13:10:00,153.81,154.06,153.7,153.91,28715.027075812275,132.9989,133.2151,132.9038,133.0854,28715.0271
2020-06-10 13:20:00,153.92,154.13,153.91,153.92,22094.990974729244,133.094,133.2756,133.0854,133.094,22094.991
2020-06-10 13:30:00,154.0,154.4,153.99,154.21,46770.08122743682,133.1632,133.5091,133.1545,133.3448,46770.0812
2020-06-10 13:40:00,154.19,154.51,154.17,154.37,32600.40613718412,133.3275,133.6042,133.3102,133.4831,32600.4061
2020-06-10 13:50:00,154.38,154.43,154.02,154.37,24933.438628158845,133.4918,133.535,133.1805,133.4831,24933.4386
2020-06-10 14:00:00,154.29,154.69,153.83,154.33,37037.45487364621,133.4139,133.7598,133.0162,133.4485,37037.4549
2020-06-10 14:10:00,154.4,154.69,154.38,154.59,22326.26353790614,133.5091,133.7598,133.4918,133.6734,22326.2635
2020-06-10 14:20:00,154.56,154.67,154.27,154.38,36200.361010830326,133.6474,133.7425,133.3966,133.4918,36200.361
2020-06-10 14:30:00,154.39,154.4,153.85,153.9,72355.59566787005,133.5004,133.5091,133.0335,133.0767,72355.5957
2020-06-10 14:40:00,153.83,153.83,153.25,153.33,51547.83393501805,133.0162,133.0162,132.5147,132.5838,51547.8339
2020-06-10 14:50:00,153.36,153.46,152.9,152.9,64332.12996389892,132.6098,132.6962,132.212,132.212,64332.13
2020-06-10 15:00:00,152.9,153.68,152.73,153.5,63738.71841155235,132.212,132.8865,132.065,132.7308,63738.7184
2020-06-10 15:10:00,153.51,153.72,153.35,153.56,47770.75812274368,132.7395,132.9211,132.6011,132.7827,47770.7581
2020-06-10 15:20:00,153.5,154.08,153.27,154.0,42423.28519855596,132.7308,133.2324,132.532,133.1632,42423.2852
2020-06-10 15:30:00,153.99,154.14,153.62,153.95,43215.25270758123,133.1545,133.2842,132.8346,133.1199,43215.2527
2020-06-10 15:40:00,153.95,154.2,153.48,153.65,64305.05415162455,133.1199,133.3361,132.7135,132.8605,64305.0542
2020-06-10 15:50:00,153.59,153.85,153.0,153.13,229141.4711191336,132.8087,133.0335,132.2985,132.4109,229141.4711
2020-06-11 09:30:00,152.43,152.79,150.03,150.03,86841.15523465704,131.8056,132.1169,129.7303,129.7303,86841.1552
2020-06-11 09:40:00,150.2,150.61,149.69,150.24,30358.75451263538,129.8773,130.2319,129.4363,129.9119,30358.7545
2020-06-11 09:50:00,150.45,150.7,149.95,150.02,22671.480144404333,130.0935,130.3097,129.6612,129.7217,22671.4801
2020-06-11 10:00:00,150.09,150.09,148.68,148.86,67075.81227436823,129.7822,129.7822,128.563,128.7186,67075.8123
2020-06-11 10:10:00,148.87,149.26,148.65,148.65,41513.98916967509,128.7273,129.0645,128.5371,128.5371,41513.9892
2020-06-11 10:20:00,148.66,148.8,148.19,148.35,67255.18953068592,128.5457,128.6668,128.1393,128.2776,67255.1895
2020-06-11 10:30:00,148.36,148.9,148.31,148.74,41719.31407942239,128.2863,128.7532,128.2431,128.6149,41719.3141
2020-06-11 10:40:00,148.67,148.69,147.66,147.77,69412.22924187726,128.5544,128.5716,127.681,127.7761,69412.2292
2020-06-11 10:50:00,147.74,147.99,147.6,147.82,67515.79422382671,127.7502,127.9664,127.6291,127.8194,67515.7942
2020-06-11 11:00:00,147.74,148.0,147.43,147.92,92513.5379061372,127.7502,127.975,127.4821,127.9058,92513.5379
2020-06-11 11:10:00,147.91,148.24,147.62,148.2,63768.05054151625,127.8972,128.1825,127.6464,128.1479,63768.0505
2020-06-11 11:20:00,148.2,148.43,148.08,148.1,32281.137184115523,128.1479,128.3468,128.0442,128.0615,32281.1372
2020-06-11 11:30:00,148.1,148.14,147.9,147.91,36206.00180505416,128.0615,128.0961,127.8885,127.8972,36206.0018
2020-06-11 11:40:00,147.93,147.99,147.36,147.36,59195.62274368231,127.9145,127.9664,127.4216,127.4216,59195.6227
2020-06-11 11:50:00,147.4,148.02,147.32,148.02,27000.22563176896,127.4562,127.9923,127.387,127.9923,27000.2256
2020-06-11 12:00:00,148.0,148.13,147.53,147.53,20725.40613718412,127.975,128.0874,127.5686,127.5686,20725.4061
2020-06-11 12:10:00,147.59,147.74,147.43,147.43,50476.08303249098,127.6205,127.7502,127.4821,127.4821,50476.083
2020-06-11 12:20:00,147.48,147.59,147.09,147.45,77125.4512635379,127.5254,127.6205,127.1881,127.4994,77125.4513
2020-06-11 12:30:00,147.41,147.9,147.33,147.59,33272.78880866426,127.4648,127.8885,127.3957,127.6205,33272.7888
2020-06-11 12:40:00,147.59,147.72,147.12,147.28,48662.0036101083,127.6205,127.7329,127.2141,127.3524,48662.0036
2020-06-11 12:50:00,147.28,147.36,146.92,147.25,43691.3357400722,127.3524,127.4216,127.0411,127.3265,43691.3357
2020-06-11 13:00:00,147.18,147.59,147.13,147.31,31652.75270758123,127.266,127.6205,127.2227,127.3784,31652.7527
2020-06-11 13:10:00,147.2,147.41,147.08,147.21,43639.440433213,127.2832,127.4648,127.1795,127.2919,43639.4404
2020-06-11 13:20:00,147.2,147.51,147.13,147.22,29384.025270758124,127.2832,127.5513,127.2227,127.3005,29384.0253
2020-06-11 13:30:00,147.12,147.32,146.95,147.05,27638.76353790614,127.2141,127.387,127.0671,127.1535,27638.7635
2020-06-11 13:40:00,147.0,147.12,146.73,146.8,92361.23646209386,127.1103,127.2141,126.8768,126.9374,92361.2365
2020-06-11 13:50:00,146.83,147.23,146.63,147.2,33588.67328519856,126.9633,127.3092,126.7904,127.2832,33588.6733
2020-06-11 14:00:00,147.2,147.2,146.51,146.59,19453.971119133574,127.2832,127.2832,126.6866,126.7558,19453.9711
2020-06-11 14:10:00,146.6,146.65,146.28,146.52,28954.196750902527,126.7644,126.8077,126.4877,126.6953,28954.1968
2020-06-11 14:20:00,146.5,146.93,146.43,146.78,27395.081227436825,126.678,127.0498,126.6174,126.9201,27395.0812
2020-06-11 14:30:00,146.81,146.87,146.35,146.39,50019.178700361015,126.946,126.9979,126.5483,126.5828,50019.1787
2020-06-11 14:40:00,146.36,146.45,146.1,146.16,33602.211191335744,126.5569,126.6347,126.3321,126.384,33602.2112
2020-06-11 14:50:00,146.17,146.26,145.82,146.19,69387.40974729242,126.3926,126.4704,126.09,126.4099,69387.4097
2020-06-11 15:00:00,146.15,146.73,145.91,146.59,58070.84837545126,126.3753,126.8768,126.1678,126.7558,58070.8484
2020-06-11 15:10:00,146.59,146.67,146.13,146.5,62791.06498194946,126.7558,126.825,126.358,126.678,62791.065
2020-06-11 15:20:00,146.5,146.6,146.23,146.42,65581.00180505415,126.678,126.7644,126.4445,126.6088,65581.0018
2020-06-11 15:30:00,146.34,146.75,146.03,146.65,79596.11913357401,126.5396,126.8941,126.2716,126.8077,79596.1191
2020-06-11 15:40:00,146.65,147.2,146.65,147.0,121943.8176895307,126.8077,127.2832,126.8077,127.1103,121943.8177
2020-06-11 15:50:00,146.94,146.94,146.08,146.25,374715.70397111913,127.0584,127.0584,126.3148,126.4618,374715.704
2020-06-12 09:30:00,148.69,150.64,148.05,150.4,140087.9963898917,128.5716,130.2578,128.0182,130.0503,140087.9964
2020-06-12 09:40:00,150.44,151.2,150.1,150.75,99157.2653429603,130.0849,130.742,129.7909,130.3529,99157.2653
2020-06-12 09:50:00,150.85,151.38,150.74,151.28,91108.98014440434,130.4394,130.8977,130.3443,130.8112,91108.9801
2020-06-12 10:00:00,151.34,151.74,151.13,151.48,51740.74909747292,130.8631,131.209,130.6815,130.9841,51740.7491
2020-06-12 10:10:00,151.48,151.49,151.02,151.23,67355.59566787003,130.9841,130.9928,130.5864,130.768,67355.5957
2020-06-12 10:20:00,151.24,151.63,151.13,151.13,70029.3321299639,130.7766,131.1139,130.6815,130.6815,70029.3321
2020-06-12 10:30:00,151.13,151.26,149.96,150.07,103340.4783393502,130.6815,130.7939,129.6698,129.7649,103340.4783
2020-06-12 10:40:00,150.01,150.17,149.82,149.85,142468.41155234657,129.713,129.8514,129.5488,129.5747,142468.4116
2020-06-12 10:50:00,149.85,149.9,149.24,149.25,34347.924187725635,129.5747,129.6179,129.0472,129.0559,34347.9242
2020-06-12 11:00:00,149.29,149.39,148.65,149.1,39274.59386281589,129.0905,129.1769,128.5371,128.9262,39274.5939
2020-06-12 11:10:00,149.11,149.3,148.38,148.38,61592.96028880867,128.9348,129.0991,128.3036,128.3036,61592.9603
2020-06-12 11:20:00,148.29,148.84,147.86,148.58,47787.68050541516,128.2258,128.7013,127.8539,128.4765,47787.6805
2020-06-12 11:30:00,148.62,149.93,148.46,149.8,34435.92057761733,128.5111,129.6439,128.3728,129.5315,34435.9206
2020-06-12 11:40:00,149.83,150.23,149.68,149.72,61368.45667870037,129.5574,129.9033,129.4277,129.4623,61368.4567
2020-06-12 11:50:00,149.75,150.29,149.7,150.15,45192.91516245488,129.4882,129.9552,129.445,129.8341,45192.9152
2020-06-12 12:00:00,150.19,150.29,149.99,149.99,69365.97472924188,129.8687,129.9552,129.6957,129.6957,69365.9747
2020-06-12 12:10:00,150.0,150.24,149.62,150.06,97364.62093862816,129.7044,129.9119,129.3758,129.7563,97364.6209
2020-06-12 12:20:00,150.01,150.32,149.46,149.69,27979.46750902527,129.713,129.9811,129.2375,129.4363,27979.4675
2020-06-12 12:30:00,149.66,149.67,149.16,149.28,22480.82129963899,129.4104,129.419,128.9781,129.0818,22480.8213
2020-06-12 12:40:00,149.23,149.51,148.72,148.98,44689.756317689535,129.0386,129.2807,128.5976,128.8224,44689.7563
2020-06-12 12:50:00,148.98,149.51,148.98,149.2,18699.23285198556,128.8224,129.2807,128.8224,129.0126,18699.2329
2020-06-12 13:00:00,149.28,149.29,148.54,148.68,14280.234657039711,129.0818,129.0905,128.4419,128.563,14280.2347
2020-06-12 13:10:00,148.68,148.68,148.03,148.21,16020.983754512636,128.563,128.563,128.0009,128.1566,16020.9838
2020-06-12 13:20:00,148.27,148.37,147.82,148.03,13065.207581227438,128.2085,128.2949,127.8194,128.0009,13065.2076
2020-06-12 13:30:00,147.97,148.07,147.19,147.33,22872.29241877257,127.9491,128.0355,127.2746,127.3957,22872.2924
2020-06-12 13:40:00,147.35,147.73,146.89,147.16,20874.323104693143,127.413,127.7415,127.0152,127.2487,20874.3231
2020-06-12 13:50:00,147.05,147.28,146.56,146.56,47620.71299638989,127.1535,127.3524,126.7298,126.7298,47620.713
2020-06-12 14:00:00,146.64,147.36,146.48,146.73,31560.24368231047,126.799,127.4216,126.6607,126.8768,31560.2437
2020-06-12 14:10:00,146.86,147.79,146.86,147.49,26465.478339350186,126.9893,127.7934,126.9893,127.534,26465.4783
2020-06-12 14:20:00,147.44,147.8,147.34,147.68,54892.824909747294,127.4908,127.8021,127.4043,127.6983,54892.8249
2020-06-12 14:30:00,147.69,148.34,147.67,148.02,65577.61732851986,127.7069,128.269,127.6897,127.9923,65577.6173
2020-06-12 14:40:00,148.0,148.17,147.64,147.79,35800.992779783395,127.975,128.122,127.6637,127.7934,35800.9928
2020-06-12 14:50:00,147.82,148.36,147.68,148.28,38224.27797833935,127.8194,128.2863,127.6983,128.2171,38224.278
2020-06-12 15:00:00,148.29,148.85,148.29,148.6,28881.994584837543,128.2258,128.71,128.2258,128.4938,28881.9946
2020-06-12 15:10:00,148.65,148.92,148.31,148.49,48511.95848375451,128.5371,128.7705,128.2431,128.3987,48511.9585
2020-06-12 15:20:00,148.57,148.61,147.76,148.02,39381.7689530686,128.4679,128.5025,127.7675,127.9923,39381.769
2020-06-12 15:30:00,148.05,148.35,147.65,147.97,50430.95667870037,128.0182,128.2776,127.6724,127.9491,50430.9567
2020-06-12 15:40:00,148.06,149.06,147.9,148.98,68901.17328519856,128.0269,128.8916,127.8885,128.8224,68901.1733
2020-06-12 15:50:00,149.0,149.51,148.76,149.23,250116.20036101085,128.8397,129.2807,128.6322,129.0386,250116.2004
2020-06-15 09:30:00,147.58,148.31,147.27,148.0,119085.06317689532,127.6118,128.2431,127.3438,127.975,119085.0632
2020-06-15 09:40:00,147.99,148.41,147.67,148.14,58157.716606498194,127.9664,128.3295,127.6897,128.0961,58157.7166
2020-06-15 09:50:00,148.14,149.52,148.03,149.33,56113.4927797834,128.0961,129.2893,128.0009,129.1251,56113.4928
2020-06-15 10:00:00,149.35,150.12,149.05,150.1,38305.50541516246,129.1423,129.8082,128.8829,129.7909,38305.5054
2020-06-15 10:10:00,150.03,150.36,149.81,150.25,42648.91696750902,129.7303,130.0157,129.5401,129.9206,42648.917
2020-06-15 10:20:00,150.38,150.38,149.38,149.38,44162.90613718412,130.033,130.033,129.1683,129.1683,44162.9061
2020-06-15 10:30:00,149.38,149.65,149.2,149.21,45926.21841155235,129.1683,129.4018,129.0126,129.0213,45926.2184
2020-06-15 10:40:00,149.11,149.86,148.86,149.74,39333.25812274368,128.9348,129.5833,128.7186,129.4796,39333.2581
2020-06-15 10:50:00,149.7,150.28,149.56,149.96,41263.53790613719,129.445,129.9465,129.3239,129.6698,41263.5379
2020-06-15 11:00:00,150.0,150.8,149.96,150.72,33351.75992779784,129.7044,130.3962,129.6698,130.327,33351.7599
2020-06-15 11:10:00,150.74,150.74,150.25,150.56,42258.57400722022,130.3443,130.3443,129.9206,130.1886,42258.574
2020-06-15 11:20:00,150.51,151.01,150.4,150.53,26909.972924187725,130.1454,130.5777,130.0503,130.1627,26909.9729
2020-06-15 11:30:00,150.63,150.85,150.36,150.79,18975.63176895307,130.2492,130.4394,130.0157,130.3875,18975.6318
2020-06-15 11:40:00,150.73,150.87,150.37,150.62,27137.86101083033,130.3356,130.4567,130.0243,130.2405,27137.861
2020-06-15 11:50:00,150.66,150.87,150.39,150.66,42294.67509025271,130.2751,130.4567,130.0416,130.2751,42294.6751
2020-06-15 12:00:00,150.68,151.56,150.63,151.56,29626.579422382674,130.2924,131.0533,130.2492,131.0533,29626.5794
2020-06-15 12:10:00,151.49,151.66,151.26,151.59,31858.07761732852,130.9928,131.1398,130.7939,131.0793,31858.0776
2020-06-15 12:20:00,151.55,151.57,151.26,151.45,27078.068592057763,131.0447,131.062,130.7939,130.9582,27078.0686
2020-06-15 12:30:00,151.42,151.52,151.2,151.42,20966.8321299639,130.9323,131.0187,130.742,130.9323,20966.8321
2020-06-15 12:40:00,151.43,151.6,151.3,151.37,13341.606498194946,130.9409,131.0879,130.8285,130.889,13341.6065
2020-06-15 12:50:00,151.34,151.36,151.02,151.31,31143.95306859205,130.8631,130.8804,130.5864,130.8371,31143.9531
2020-06-15 13:00:00,151.38,151.38,151.01,151.29,15400.496389891698,130.8977,130.8977,130.5777,130.8199,15400.4964
2020-06-15 13:10:00,151.34,151.87,151.27,151.65,26472.24729241877,130.8631,131.3214,130.8026,131.1311,26472.2473
2020-06-15 13:20:00,151.66,151.8,151.61,151.71,20303.47472924188,131.1398,131.2608,131.0966,131.183,20303.4747
2020-06-15 13:30:00,151.73,151.82,151.54,151.74,18719.539711191337,131.2003,131.2781,131.036,131.209,18719.5397
2020-06-15 13:40:00,151.7,151.73,151.42,151.42,22945.62274368231,131.1744,131.2003,130.9323,130.9323,22945.6227
2020-06-15 13:50:00,151.45,151.55,151.23,151.4,28189.305054151624,130.9582,131.0447,130.768,130.915,28189.3051
2020-06-15 14:00:00,151.43,152.73,151.43,152.58,84426.89530685921,130.9409,132.065,130.9409,131.9353,84426.8953
2020-06-15 14:10:00,152.52,152.98,152.3,152.95,27677.12093862816,131.8834,132.2812,131.6932,132.2552,27677.1209
2020-06-15 14:20:00,152.93,153.04,152.58,152.66,36255.64079422383,132.238,132.3331,131.9353,132.0045,36255.6408
2020-06-15 14:30:00,152.74,152.93,152.36,152.89,43025.72202166065,132.0737,132.238,131.7451,132.2034,43025.722
2020-06-15 14:40:00,152.82,152.9,152.59,152.73,37963.67328519856,132.1428,132.212,131.944,132.065,37963.6733
2020-06-15 14:50:00,152.71,152.83,152.44,152.61,40532.49097472924,132.0477,132.1515,131.8143,131.9613,40532.491
2020-06-15 15:00:00,152.6,153.05,152.35,152.52,41061.597472924186,131.9526,132.3417,131.7364,131.8834,41061.5975
2020-06-15 15:10:00,152.59,152.76,152.41,152.57,38676.669675090256,131.944,132.091,131.7883,131.9267,38676.6697
2020-06-15 15:20:00,152.51,152.66,152.2,152.38,84000.4512635379,131.8748,132.0045,131.6067,131.7624,84000.4513
2020-06-15 15:30:00,152.35,152.4,151.52,151.92,118766.92238267147,131.7364,131.7797,131.0187,131.3646,118766.9224
2020-06-15 15:40:00,151.88,151.99,151.49,151.57,82548.51083032491,131.33,131.4251,130.9928,131.062,82548.5108
2020-06-15 15:50:00,151.55,152.17,151.13,152.07,207688.4025270758,131.0447,131.5808,130.6815,131.4943,207688.4025
2020-06-16 09:30:00,155.41,156.38,155.13,155.89,137752.70758122744,134.3824,135.2212,134.1403,134.7975,137752.7076
2020-06-16 09:40:00,156.02,156.38,154.64,154.64,55692.68953068592,134.9099,135.2212,133.7166,133.7166,55692.6895
2020-06-16 09:50:00,154.72,154.9,154.24,154.53,41243.23104693141,133.7858,133.9414,133.3707,133.6215,41243.231
2020-06-16 10:00:00,154.53,155.37,154.44,155.22,48358.528880866426,133.6215,134.3478,133.5436,134.2181,48358.5289
2020-06-16 10:10:00,155.15,155.53,154.99,155.5,28183.6642599278,134.1576,134.4862,134.0192,134.4602,28183.6643
2020-06-16 10:20:00,155.46,155.76,155.2,155.67,39063.62815884477,134.4256,134.685,134.2008,134.6072,39063.6282
2020-06-16 10:30:00,155.75,156.12,154.46,154.92,64276.85018050542,134.6764,134.9963,133.5609,133.9587,64276.8502
2020-06-16 10:40:00,154.85,155.57,154.73,155.36,54770.98375451264,133.8982,134.5208,133.7944,134.3392,54770.9838
2020-06-16 10:50:00,155.35,155.35,154.05,154.11,38642.824909747294,134.3305,134.3305,133.2064,133.2583,38642.8249
2020-06-16 11:00:00,153.95,154.83,153.07,154.61,34265.56859205776,133.1199,133.8809,132.359,133.6906,34265.5686
2020-06-16 11:10:00,154.68,155.38,154.15,155.16,32022.78880866426,133.7512,134.3565,133.2929,134.1662,32022.7888
2020-06-16 11:20:00,155.16,155.54,155.09,155.32,42424.41335740072,134.1662,134.4948,134.1057,134.3046,42424.4134
2020-06-16 11:30:00,155.34,155.78,155.07,155.52,40491.87725631769,134.3219,134.7023,134.0884,134.4775,40491.8773
2020-06-16 11:40:00,155.44,156.36,155.43,156.29,66072.87906137184,134.4083,135.2039,134.3997,135.1433,66072.8791
2020-06-16 11:50:00,156.31,156.4,155.74,155.79,63564.98194945849,135.1606,135.2385,134.6678,134.711,63564.9819
2020-06-16 12:00:00,155.78,155.89,155.14,155.42,15755.86642599278,134.7023,134.7975,134.1489,134.391,15755.8664
2020-06-16 12:10:00,155.47,155.59,155.05,155.32,25667.870036101085,134.4343,134.538,134.0711,134.3046,25667.87
2020-06-16 12:20:00,155.36,155.5,155.23,155.5,30557.31046931408,134.3392,134.4602,134.2268,134.4602,30557.3105
2020-06-16 12:30:00,155.47,156.05,155.42,155.91,30268.50180505415,134.4343,134.9358,134.391,134.8147,30268.5018
2020-06-16 12:40:00,155.89,156.15,155.8,155.86,19618.68231046932,134.7975,135.0223,134.7196,134.7715,19618.6823
2020-06-16 12:50:00,155.87,155.94,155.48,155.61,36886.28158844765,134.7802,134.8407,134.4429,134.5553,36886.2816
2020-06-16 13:00:00,155.78,155.94,155.47,155.72,25632.89711191336,134.7023,134.8407,134.4343,134.6505,25632.8971
2020-06-16 13:10:00,155.72,155.96,155.66,155.93,15537.003610108304,134.6505,134.858,134.5986,134.832,15537.0036
2020-06-16 13:20:00,155.9,155.9,155.61,155.77,26049.18772563177,134.8061,134.8061,134.5553,134.6937,26049.1877
2020-06-16 13:30:00,155.71,155.76,155.21,155.31,29666.06498194946,134.6418,134.685,134.2095,134.2959,29666.065
2020-06-16 13:40:00,155.36,155.72,155.36,155.43,12146.886281588448,134.3392,134.6505,134.3392,134.3997,12146.8863
2020-06-16 13:50:00,155.45,155.62,154.98,155.16,16322.202166064984,134.417,134.564,134.0106,134.1662,16322.2022
2020-06-16 14:00:00,155.17,155.52,155.16,155.39,19685.24368231047,134.1749,134.4775,134.1662,134.3651,19685.2437
2020-06-16 14:10:00,155.42,155.74,155.39,155.5,51679.8285198556,134.391,134.6678,134.3651,134.4602,51679.8285
2020-06-16 14:20:00,155.52,155.58,154.88,155.11,24449.45848375451,134.4775,134.5294,133.9241,134.123,24449.4585
2020-06-16 14:30:00,155.13,155.39,155.13,155.31,20244.81046931408,134.1403,134.3651,134.1403,134.2959,20244.8105
2020-06-16 14:40:00,155.32,155.49,155.13,155.29,30868.68231046932,134.3046,134.4516,134.1403,134.2786,30868.6823
2020-06-16 14:50:00,155.32,155.42,154.84,155.0,19763.08664259928,134.3046,134.391,133.8895,134.0279,19763.0866
2020-06-16 15:00:00,155.02,155.24,154.45,154.53,34531.81407942239,134.0452,134.2354,133.5523,133.6215,34531.8141
2020-06-16 15:10:00,154.5,154.69,154.08,154.09,40594.53971119134,133.5955,133.7598,133.2324,133.241,40594.5397
2020-06-16 15:20:00,154.12,154.77,154.12,154.76,35206.45306859206,133.2669,133.829,133.2669,133.8203,35206.4531
2020-06-16 15:30:00,154.76,155.27,154.6,154.76,43731.94945848376,133.8203,134.2613,133.682,133.8203,43731.9495
2020-06-16 15:40:00,154.76,154.93,154.07,154.44,88364.16967509026,133.8203,133.9673,133.2237,133.5436,88364.1697
2020-06-16 15:50:00,154.22,155.12,154.08,154.98,245742.3285198556,133.3534,134.1316,133.2324,134.0106,245742.3285
2020-06-17 09:30:00,155.92,156.78,155.77,156.5,97705.3249097473,134.8234,135.567,134.6937,135.3249,97705.3249
2020-06-17 09:40:00,156.55,157.4,156.16,157.19,46422.6083032491,135.3682,136.1031,135.0309,135.9216,46422.6083
2020-06-17 09:50:00,157.28,157.47,156.95,157.28,44428.02346570397,135.9994,136.1637,135.714,135.9994,44428.0235
2020-06-17 10:00:00,157.21,157.35,156.95,157.29,27724.503610108302,135.9389,136.0599,135.714,136.008,27724.5036
2020-06-17 10:10:00,157.23,157.41,156.68,156.78,30543.77256317689,135.9561,136.1118,135.4806,135.567,30543.7726
2020-06-17 10:20:00,156.82,156.91,156.32,156.46,24844.314079422384,135.6016,135.6794,135.1693,135.2903,24844.3141
2020-06-17 10:30:00,156.34,157.07,156.09,156.89,14663.808664259928,135.1866,135.8178,134.9704,135.6622,14663.8087
2020-06-17 10:40:00,156.84,157.15,156.74,156.88,44038.80866425993,135.6189,135.887,135.5324,135.6535,44038.8087
2020-06-17 10:50:00,156.85,156.85,156.39,156.48,34549.86462093863,135.6276,135.6276,135.2298,135.3076,34549.8646
2020-06-17 11:00:00,156.48,156.72,156.35,156.46,21291.74187725632,135.3076,135.5152,135.1952,135.2903,21291.7419
2020-06-17 11:10:00,156.46,156.8,156.1,156.25,22551.895306859205,135.2903,135.5843,134.979,135.1087,22551.8953
2020-06-17 11:20:00,156.24,156.34,156.11,156.3,12196.525270758124,135.1001,135.1866,134.9877,135.152,12196.5253
2020-06-17 11:30:00,156.23,156.49,156.15,156.46,14989.846570397112,135.0915,135.3163,135.0223,135.2903,14989.8466
2020-06-17 11:40:00,156.47,156.67,156.28,156.42,18728.564981949457,135.299,135.4719,135.1347,135.2557,18728.565
2020-06-17 11:50:00,156.38,156.48,156.3,156.4,31074.00722021661,135.2212,135.3076,135.152,135.2385,31074.0072
2020-06-17 12:00:00,156.36,156.45,156.27,156.37,23341.606498194946,135.2039,135.2817,135.126,135.2125,23341.6065
2020-06-17 12:10:00,156.41,156.48,156.26,156.38,18658.619133574008,135.2471,135.3076,135.1174,135.2212,18658.6191
2020-06-17 12:20:00,156.39,156.49,156.3,156.48,25543.77256317689,135.2298,135.3163,135.152,135.3076,25543.7726
2020-06-17 12:30:00,156.47,156.64,156.39,156.49,32877.93321299639,135.299,135.446,135.2298,135.3163,32877.9332
2020-06-17 12:40:00,156.49,156.81,156.41,156.78,20513.312274368232,135.3163,135.593,135.2471,135.567,20513.3123
2020-06-17 12:50:00,156.75,156.88,156.45,156.51,20302.346570397112,135.5411,135.6535,135.2817,135.3336,20302.3466
2020-06-17 13:00:00,156.58,157.03,156.58,156.97,12443.592057761733,135.3941,135.7832,135.3941,135.7313,12443.5921
2020-06-17 13:10:00,156.97,157.13,156.88,157.13,17390.568592057763,135.7313,135.8697,135.6535,135.8697,17390.5686
2020-06-17 13:20:00,157.14,157.34,157.08,157.25,17671.480144404333,135.8783,136.0513,135.8264,135.9734,17671.4801
2020-06-17 13:30:00,157.26,157.32,157.19,157.27,19511.50722021661,135.9821,136.034,135.9216,135.9907,19511.5072
2020-06-17 13:40:00,157.24,157.31,157.13,157.29,16316.561371841157,135.9648,136.0253,135.8697,136.008,16316.5614
2020-06-17 13:50:00,157.3,157.3,157.03,157.04,15145.53249097473,136.0167,136.0167,135.7832,135.7919,15145.5325
2020-06-17 14:00:00,156.98,157.06,156.81,156.92,27444.7202166065,135.74,135.8092,135.593,135.6881,27444.7202
2020-06-17 14:10:00,156.92,157.05,156.86,156.89,15292.193140794225,135.6881,135.8005,135.6362,135.6622,15292.1931
2020-06-17 14:20:00,156.99,157.09,156.8,156.97,15515.568592057762,135.7486,135.8351,135.5843,135.7313,15515.5686
2020-06-17 14:30:00,156.99,156.99,156.66,156.83,15843.862815884477,135.7486,135.7486,135.4633,135.6103,15843.8628
2020-06-17 14:40:00,156.83,157.02,156.65,156.72,18122.74368231047,135.6103,135.7746,135.4546,135.5152,18122.7437
2020-06-17 14:50:00,156.69,156.77,156.51,156.57,24381.7689530686,135.4892,135.5584,135.3336,135.3854,24381.769
2020-06-17 15:00:00,156.56,156.63,156.33,156.59,31863.71841155235,135.3768,135.4373,135.1779,135.4027,31863.7184
2020-06-17 15:10:00,156.57,156.68,156.46,156.64,38545.80324909747,135.3854,135.4806,135.2903,135.446,38545.8032
2020-06-17 15:20:00,156.64,156.7,156.19,156.34,20544.900722021663,135.446,135.4979,135.0569,135.1866,20544.9007
2020-06-17 15:30:00,156.34,156.5,156.12,156.3,38523.24007220217,135.1866,135.3249,134.9963,135.152,38523.2401
2020-06-17 15:40:00,156.31,156.35,155.9,155.93,65305.73104693141,135.1606,135.1952,134.8061,134.832,65305.731
2020-06-17 15:50:00,155.97,156.69,155.97,156.3,143911.32671480146,134.8666,135.4892,134.8666,135.152,143911.3267
2020-06-18 09:30:00,155.78,156.23,155.2,155.91,65276.39891696751,134.7023,135.0915,134.2008,134.8147,65276.3989
2020-06-18 09:40:00,155.96,156.82,155.83,156.56,24872.51805054152,134.858,135.6016,134.7456,135.3768,24872.5181
2020-06-18 09:50:00,156.51,156.58,155.71,155.92,39164.03429602888,135.3336,135.3941,134.6418,134.8234,39164.0343
2020-06-18 10:00:00,155.94,156.03,155.66,155.86,24042.193140794225,134.8407,134.9185,134.5986,134.7715,24042.1931
2020-06-18 10:10:00,155.88,155.89,155.6,155.73,20071.074007220217,134.7888,134.7975,134.5467,134.6591,20071.074
2020-06-18 10:20:00,155.73,155.73,155.07,155.1,81068.36642599278,134.6591,134.6591,134.0884,134.1143,81068.3664
2020-06-18 10:30:00,155.07,155.8,155.01,155.71,65600.18050541516,134.0884,134.7196,134.0365,134.6418,65600.1805
2020-06-18 10:40:00,155.74,156.26,155.62,156.2,36827.61732851986,134.6678,135.1174,134.564,135.0655,36827.6173
2020-06-18 10:50:00,156.18,156.49,155.78,156.38,38718.41155234657,135.0482,135.3163,134.7023,135.2212,38718.4116
2020-06-18 11:00:00,156.41,156.52,156.33,156.5,29646.88628158845,135.2471,135.3422,135.1779,135.3249,29646.8863
2020-06-18 11:10:00,156.51,157.02,156.51,156.88,19638.98916967509,135.3336,135.7746,135.3336,135.6535,19638.9892
2020-06-18 11:20:00,156.86,156.88,156.54,156.83,19218.185920577616,135.6362,135.6535,135.3595,135.6103,19218.1859
2020-06-18 11:30:00,156.84,156.89,156.41,156.41,28525.496389891698,135.6189,135.6622,135.2471,135.2471,28525.4964
2020-06-18 11:40:00,156.42,156.42,156.09,156.31,19526.17328519856,135.2557,135.2557,134.9704,135.1606,19526.1733
2020-06-18 11:50:00,156.29,156.36,156.13,156.33,11565.884476534296,135.1433,135.2039,135.005,135.1779,11565.8845
2020-06-18 12:00:00,156.37,156.39,156.05,156.33,19262.184115523465,135.2125,135.2298,134.9358,135.1779,19262.1841
2020-06-18 12:10:00,156.32,156.32,155.97,156.03,14476.534296028882,135.1693,135.1693,134.8666,134.9185,14476.5343
2020-06-18 12:20:00,156.03,156.37,156.02,156.22,15447.87906137184,134.9185,135.2125,134.9099,135.0828,15447.8791
2020-06-18 12:30:00,156.24,156.34,156.08,156.1,26700.13537906137,135.1001,135.1866,134.9617,134.979,26700.1354
2020-06-18 12:40:00,156.16,156.38,156.11,156.34,8192.68953068592,135.0309,135.2212,134.9877,135.1866,8192.6895
2020-06-18 12:50:00,156.35,156.72,156.33,156.6,15641.92238267148,135.1952,135.5152,135.1779,135.4114,15641.9224
2020-06-18 13:00:00,156.59,156.88,156.56,156.76,13262.635379061372,135.4027,135.6535,135.3768,135.5497,13262.6354
2020-06-18 13:10:00,156.8,156.8,156.49,156.61,12164.936823104694,135.5843,135.5843,135.3163,135.42,12164.9368
2020-06-18 13:20:00,156.56,156.63,156.47,156.61,12611.68772563177,135.3768,135.4373,135.299,135.42,12611.6877
2020-06-18 13:30:00,156.61,156.77,156.59,156.76,11829.873646209388,135.42,135.5584,135.4027,135.5497,11829.8736
2020-06-18 13:40:00,156.81,156.88,156.76,156.86,14452.84296028881,135.593,135.6535,135.5497,135.6362,14452.843
2020-06-18 13:50:00,156.85,156.92,156.78,156.92,10090.252707581229,135.6276,135.6881,135.567,135.6881,10090.2527
2020-06-18 14:00:00,156.9,156.95,156.39,156.58,19614.16967509025,135.6708,135.714,135.2298,135.3941,19614.1697
2020-06-18 14:10:00,156.6,156.73,156.51,156.56,17811.371841155236,135.4114,135.5238,135.3336,135.3768,17811.3718
2020-06-18 14:20:00,156.59,156.68,156.55,156.59,10584.386281588448,135.4027,135.4806,135.3682,135.4027,10584.3863
2020-06-18 14:30:00,156.59,156.72,156.34,156.54,16212.770758122744,135.4027,135.5152,135.1866,135.3595,16212.7708
2020-06-18 14:40:00,156.58,156.64,156.23,156.29,26485.78519855596,135.3941,135.446,135.0915,135.1433,26485.7852
2020-06-18 14:50:00,156.33,156.35,156.08,156.08,29816.11010830325,135.1779,135.1952,134.9617,134.9617,29816.1101
2020-06-18 15:00:00,156.15,156.16,155.86,156.07,21917.870036101085,135.0223,135.0309,134.7715,134.9531,21917.87
2020-06-18 15:10:00,156.08,156.18,155.91,156.18,24290.3880866426,134.9617,135.0482,134.8147,135.0482,24290.3881
2020-06-18 15:20:00,156.17,156.41,156.12,156.31,19734.882671480143,135.0396,135.2471,134.9963,135.1606,19734.8827
2020-06-18 15:30:00,156.27,156.49,156.21,156.33,29962.770758122744,135.126,135.3163,135.0742,135.1779,29962.7708
2020-06-18 15:40:00,156.37,156.4,156.2,156.2,43055.05415162455,135.2125,135.2385,135.0655,135.0655,43055.0542
2020-06-18 15:50:00,156.25,156.41,156.01,156.01,246096.570397112,135.1087,135.2471,134.9012,134.9012,246096.5704
2020-06-19 09:30:00,157.94,158.43,157.48,157.79,499160.6498194946,136.5701,136.9938,136.1723,136.4404,499160.6498
2020-06-19 09:40:00,157.86,158.37,157.76,158.3,28768.050541516248,136.5009,136.9419,136.4144,136.8814,28768.0505
2020-06-19 09:50:00,158.31,158.36,157.43,157.48,29044.44945848376,136.89,136.9333,136.1291,136.1723,29044.4495
2020-06-19 10:00:00,157.59,157.59,157.19,157.34,38900.04512635379,136.2674,136.2674,135.9216,136.0513,38900.0451
2020-06-19 10:10:00,157.27,157.29,156.95,157.25,32701.940433213,135.9907,136.008,135.714,135.9734,32701.9404
2020-06-19 10:20:00,157.21,157.49,157.18,157.19,19492.3285198556,135.9389,136.181,135.9129,135.9216,19492.3285
2020-06-19 10:30:00,157.19,157.4,157.09,157.31,27611.68772563177,135.9216,136.1031,135.8351,136.0253,27611.6877
2020-06-19 10:40:00,157.27,157.27,156.72,157.09,23425.09025270758,135.9907,135.9907,135.5152,135.8351,23425.0903
2020-06-19 10:50:00,157.05,157.05,156.76,156.83,18735.33393501805,135.8005,135.8005,135.5497,135.6103,18735.3339
2020-06-19 11:00:00,156.8,157.23,156.77,157.06,35355.370036101085,135.5843,135.9561,135.5584,135.8092,35355.37
2020-06-19 11:10:00,157.03,157.25,156.62,156.67,21361.68772563177,135.7832,135.9734,135.4287,135.4719,21361.6877
2020-06-19 11:20:00,156.6,157.03,156.41,157.02,26615.523465703973,135.4114,135.7832,135.2471,135.7746,26615.5235
2020-06-19 11:30:00,157.01,157.06,156.55,156.62,18105.82129963899,135.7659,135.8092,135.3682,135.4287,18105.8213
2020-06-19 11:40:00,156.59,156.75,156.49,156.65,17531.58844765343,135.4027,135.5411,135.3163,135.4546,17531.5884
2020-06-19 11:50:00,156.63,156.81,156.45,156.5,21445.171480144407,135.4373,135.593,135.2817,135.3249,21445.1715
2020-06-19 12:00:00,156.52,156.52,156.28,156.35,21604.24187725632,135.3422,135.3422,135.1347,135.1952,21604.2419
2020-06-19 12:10:00,156.33,156.38,155.23,155.24,30100.40613718412,135.1779,135.2212,134.2268,134.2354,30100.4061
2020-06-19 12:20:00,155.22,155.71,155.11,155.71,26785.87545126354,134.2181,134.6418,134.123,134.6418,26785.8755
2020-06-19 12:30:00,155.76,155.83,155.54,155.64,19104.24187725632,134.685,134.7456,134.4948,134.5813,19104.2419
2020-06-19 12:40:00,155.68,155.99,155.38,155.94,20595.6678700361,134.6159,134.8839,134.3565,134.8407,20595.6679
2020-06-19 12:50:00,155.92,156.33,155.71,156.25,22065.658844765345,134.8234,135.1779,134.6418,135.1087,22065.6588
2020-06-19 13:00:00,156.18,156.38,155.98,156.37,25126.35379061372,135.0482,135.2212,134.8753,135.2125,25126.3538
2020-06-19 13:10:00,156.33,156.55,156.1,156.25,17389.440433212996,135.1779,135.3682,134.979,135.1087,17389.4404
2020-06-19 13:20:00,156.25,156.27,155.89,155.98,16183.438628158843,135.1087,135.126,134.7975,134.8753,16183.4386
2020-06-19 13:30:00,155.98,156.17,155.76,156.1,16186.82310469314,134.8753,135.0396,134.685,134.979,16186.8231
2020-06-19 13:40:00,156.06,156.27,155.78,155.96,16265.794223826715,134.9445,135.126,134.7023,134.858,16265.7942
2020-06-19 13:50:00,155.98,156.15,155.66,155.66,13412.680505415165,134.8753,135.0223,134.5986,134.5986,13412.6805
2020-06-19 14:00:00,155.7,156.0,155.39,155.68,28070.848375451264,134.6332,134.8926,134.3651,134.6159,28070.8484
2020-06-19 14:10:00,155.56,155.7,155.34,155.41,29078.29422382672,134.5121,134.6332,134.3219,134.3824,29078.2942
2020-06-19 14:20:00,155.38,155.77,155.32,155.74,49976.30866425993,134.3565,134.6937,134.3046,134.6678,49976.3087
2020-06-19 14:30:00,155.72,156.1,155.62,156.01,44804.8285198556,134.6505,134.979,134.564,134.9012,44804.8285
2020-06-19 14:40:00,155.85,156.05,155.84,155.89,19555.505415162457,134.7629,134.9358,134.7542,134.7975,19555.5054
2020-06-19 14:50:00,155.9,156.2,155.75,156.1,25072.202166064984,134.8061,135.0655,134.6764,134.979,25072.2022
2020-06-19 15:00:00,156.06,156.21,155.97,155.98,23577.391696750903,134.9445,135.0742,134.8666,134.8753,23577.3917
2020-06-19 15:10:00,155.96,156.58,155.88,156.5,30020.30685920578,134.858,135.3941,134.7888,135.3249,30020.3069
2020-06-19 15:20:00,156.51,156.56,156.34,156.44,29237.364620938628,135.3336,135.3768,135.1866,135.273,29237.3646
2020-06-19 15:30:00,156.4,156.57,156.13,156.29,63379.96389891697,135.2385,135.3854,135.005,135.1433,63379.9639
2020-06-19 15:40:00,156.25,156.32,155.52,155.59,140194.04332129966,135.1087,135.1693,134.4775,134.538,140194.0433
2020-06-19 15:50:00,155.56,155.92,153.99,154.28,673681.1823104693,134.5121,134.8234,133.1545,133.4053,673681.1823
2020-06-22 09:30:00,153.86,154.51,153.37,153.51,62186.37184115524,133.0421,133.6042,132.6184,132.7395,62186.3718
2020-06-22 09:40:00,153.39,153.88,153.13,153.86,36360.55956678701,132.6357,133.0594,132.4109,133.0421,36360.5596
2020-06-22 09:50:00,153.87,154.51,153.49,154.49,36623.42057761733,133.0508,133.6042,132.7222,133.5869,36623.4206
2020-06-22 10:00:00,154.65,154.99,154.48,154.85,30074.458483754515,133.7252,134.0192,133.5782,133.8982,30074.4585
2020-06-22 10:10:00,154.96,155.31,154.85,155.09,33066.3357400722,133.9933,134.2959,133.8982,134.1057,33066.3357
2020-06-22 10:20:00,155.09,155.17,154.57,154.57,42284.52166064982,134.1057,134.1749,133.6561,133.6561,42284.5217
2020-06-22 10:30:00,154.67,154.71,154.16,154.22,25890.117328519857,133.7425,133.7771,133.3015,133.3534,25890.1173
2020-06-22 10:40:00,154.2,154.25,153.84,153.93,24258.79963898917,133.3361,133.3794,133.0248,133.1027,24258.7996
2020-06-22 10:50:00,153.93,154.23,153.84,154.03,23912.45487364621,133.1027,133.3621,133.0248,133.1891,23912.4549
2020-06-22 11:00:00,153.91,154.02,153.55,153.82,34728.11371841155,133.0854,133.1805,132.7741,133.0075,34728.1137
2020-06-22 11:10:00,153.76,154.2,153.76,154.08,17937.725631768953,132.9557,133.3361,132.9557,133.2324,17937.7256
2020-06-22 11:20:00,154.09,154.54,154.01,154.34,17955.776173285198,133.241,133.6301,133.1718,133.4572,17955.7762
2020-06-22 11:30:00,154.38,154.58,154.22,154.53,17832.806859205775,133.4918,133.6647,133.3534,133.6215,17832.8069
2020-06-22 11:40:00,154.56,154.85,154.53,154.81,18129.512635379066,133.6474,133.8982,133.6215,133.8636,18129.5126
2020-06-22 11:50:00,154.86,154.92,154.47,154.51,17135.604693140795,133.9068,133.9587,133.5696,133.6042,17135.6047
2020-06-22 12:00:00,154.53,155.0,154.53,154.85,15810.018050541516,133.6215,134.0279,133.6215,133.8982,15810.0181
2020-06-22 12:10:00,154.85,155.2,154.84,155.19,40615.97472924188,133.8982,134.2008,133.8895,134.1922,40615.9747
2020-06-22 12:20:00,155.17,155.17,154.97,155.0,27987.364620938628,134.1749,134.1749,134.0019,134.0279,27987.3646
2020-06-22 12:30:00,155.0,155.08,154.81,154.87,21363.944043321306,134.0279,134.0971,133.8636,133.9155,21363.944
2020-06-22 12:40:00,154.86,154.92,154.76,154.85,18246.84115523466,133.9068,133.9587,133.8203,133.8982,18246.8412
2020-06-22 12:50:00,154.85,154.88,154.49,154.66,17402.978339350182,133.8982,133.9241,133.5869,133.7339,17402.9783
2020-06-22 13:00:00,154.6,154.85,154.54,154.6,33035.87545126354,133.682,133.8982,133.6301,133.682,33035.8755
2020-06-22 13:10:00,154.61,154.89,154.56,154.88,13208.483754512636,133.6906,133.9328,133.6474,133.9241,13208.4838
2020-06-22 13:20:00,154.85,154.92,154.77,154.87,17128.8357400722,133.8982,133.9587,133.829,133.9155,17128.8357
2020-06-22 13:30:00,154.92,155.26,154.84,155.14,35911.552346570395,133.9587,134.2527,133.8895,134.1489,35911.5523
2020-06-22 13:40:00,155.13,155.26,155.0,155.2,43027.97833935018,134.1403,134.2527,134.0279,134.2008,43027.9783
2020-06-22 13:50:00,155.18,155.26,155.08,155.17,12678.249097472924,134.1835,134.2527,134.0971,134.1749,12678.2491
2020-06-22 14:00:00,155.15,155.16,154.81,155.0,21066.110108303248,134.1576,134.1662,133.8636,134.0279,21066.1101
2020-06-22 14:10:00,154.92,154.93,154.7,154.86,15621.615523465704,133.9587,133.9673,133.7685,133.9068,15621.6155
2020-06-22 14:20:00,154.84,155.13,154.77,154.93,14386.281588447651,133.8895,134.1403,133.829,133.9673,14386.2816
2020-06-22 14:30:00,154.97,155.06,154.88,154.93,13127.256317689533,134.0019,134.0798,133.9241,133.9673,13127.2563
2020-06-22 14:40:00,154.96,155.08,154.84,155.03,10487.364620938628,133.9933,134.0971,133.8895,134.0538,10487.3646
2020-06-22 14:50:00,155.0,155.16,154.99,155.08,17406.362815884477,134.0279,134.1662,134.0192,134.0971,17406.3628
2020-06-22 15:00:00,155.07,155.16,155.02,155.09,15866.425992779785,134.0884,134.1662,134.0452,134.1057,15866.426
2020-06-22 15:10:00,155.12,155.29,154.74,154.83,26114.62093862816,134.1316,134.2786,133.8031,133.8809,26114.6209
2020-06-22 15:20:00,154.8,154.81,154.38,154.6,30295.57761732852,133.8549,133.8636,133.4918,133.682,30295.5776
2020-06-22 15:30:00,154.64,154.74,154.47,154.57,23488.26714801444,133.7166,133.8031,133.5696,133.6561,23488.2671
2020-06-22 15:40:00,154.57,154.84,154.51,154.79,39465.25270758123,133.6561,133.8895,133.6042,133.8463,39465.2527
2020-06-22 15:50:00,154.77,155.18,154.7,154.9,151381.99458483755,133.829,134.1835,133.7685,133.9414,151381.9946
2020-06-23 09:30:00,156.34,156.87,155.58,156.15,57619.58483754513,135.1866,135.6449,134.5294,135.0223,57619.5848
2020-06-23 09:40:00,156.08,156.21,155.18,155.19,22384.92779783393,134.9617,135.0742,134.1835,134.1922,22384.9278
2020-06-23 09:50:00,155.27,155.39,154.96,155.16,26268.050541516248,134.2613,134.3651,133.9933,134.1662,26268.0505
2020-06-23 10:00:00,155.14,155.39,154.84,155.32,15710.740072202168,134.1489,134.3651,133.8895,134.3046,15710.7401
2020-06-23 10:10:00,155.33,155.67,155.19,155.64,25621.615523465705,134.3132,134.6072,134.1922,134.5813,25621.6155
2020-06-23 10:20:00,155.55,155.94,155.55,155.9,10456.904332129963,134.5035,134.8407,134.5035,134.8061,10456.9043
2020-06-23 10:30:00,155.94,156.0,155.69,155.83,20698.330324909748,134.8407,134.8926,134.6245,134.7456,20698.3303
2020-06-23 10:40:00,155.81,156.16,155.43,155.54,23638.312274368232,134.7283,135.0309,134.3997,134.4948,23638.3123
2020-06-23 10:50:00,155.54,155.72,155.48,155.64,12027.301444043322,134.4948,134.6505,134.4429,134.5813,12027.3014
2020-06-23 11:00:00,155.64,156.26,155.56,156.22,10621.615523465704,134.5813,135.1174,134.5121,135.0828,10621.6155
2020-06-23 11:10:00,156.26,156.53,156.17,156.48,14890.568592057762,135.1174,135.3509,135.0396,135.3076,14890.5686
2020-06-23 11:20:00,156.55,156.89,156.47,156.75,26924.638989169674,135.3682,135.6622,135.299,135.5411,26924.639
2020-06-23 11:30:00,156.72,156.72,156.43,156.5,8387.861010830326,135.5152,135.5152,135.2644,135.3249,8387.861
2020-06-23 11:40:00,156.47,156.47,156.16,156.25,16353.790613718413,135.299,135.299,135.0309,135.1087,16353.7906
2020-06-23 11:50:00,156.25,156.43,156.03,156.43,8629.287003610109,135.1087,135.2644,134.9185,135.2644,8629.287
2020-06-23 12:00:00,156.43,156.45,156.12,156.17,9329.873646209388,135.2644,135.2817,134.9963,135.0396,9329.8736
2020-06-23 12:10:00,156.14,156.3,156.1,156.22,8713.89891696751,135.0136,135.152,134.979,135.0828,8713.8989
2020-06-23 12:20:00,156.2,156.23,155.91,155.98,17870.036101083035,135.0655,135.0915,134.8147,134.8753,17870.0361
2020-06-23 12:30:00,156.03,156.14,155.94,156.0,12500.0,134.9185,135.0136,134.8407,134.8926,12500.0
2020-06-23 12:40:00,156.02,156.23,156.02,156.23,6435.0180505415165,134.9099,135.0915,134.9099,135.0915,6435.0181
2020-06-23 12:50:00,156.22,156.24,156.12,156.24,7152.527075812274,135.0828,135.1001,134.9963,135.1001,7152.5271
2020-06-23 13:00:00,156.2,156.45,156.18,156.41,20929.602888086643,135.0655,135.2817,135.0482,135.2471,20929.6029
2020-06-23 13:10:00,156.4,156.48,156.25,156.48,8002.0306859205775,135.2385,135.3076,135.1087,135.3076,8002.0307
2020-06-23 13:20:00,156.48,156.6,156.42,156.48,9669.449458483756,135.3076,135.4114,135.2557,135.3076,9669.4495
2020-06-23 13:30:00,156.48,156.51,156.41,156.46,7551.895306859206,135.3076,135.3336,135.2471,135.2903,7551.8953
2020-06-23 13:40:00,156.48,156.61,156.28,156.56,9659.296028880866,135.3076,135.42,135.1347,135.3768,9659.296
2020-06-23 13:50:00,156.64,156.67,156.41,156.65,14672.83393501805,135.446,135.4719,135.2471,135.4546,14672.8339
2020-06-23 14:00:00,156.62,156.62,156.24,156.35,11806.182310469314,135.4287,135.4287,135.1001,135.1952,11806.1823
2020-06-23 14:10:00,156.37,156.38,156.17,156.32,12738.041516245488,135.2125,135.2212,135.0396,135.1693,12738.0415
2020-06-23 14:20:00,156.33,156.49,156.31,156.36,25066.561371841155,135.1779,135.3163,135.1606,135.2039,25066.5614
2020-06-23 14:30:00,156.39,156.4,156.27,156.36,8814.305054151624,135.2298,135.2385,135.126,135.2039,8814.3051
2020-06-23 14:40:00,156.33,156.39,156.04,156.13,16343.637184115523,135.1779,135.2298,134.9272,135.005,16343.6372
2020-06-23 14:50:00,156.15,156.45,156.1,156.15,22122.06678700361,135.0223,135.2817,134.979,135.0223,22122.0668
2020-06-23 15:00:00,156.17,156.25,156.03,156.22,29661.5523465704,135.0396,135.1087,134.9185,135.0828,29661.5523
2020-06-23 15:10:00,156.24,156.35,156.08,156.14,19795.80324909748,135.1001,135.1952,134.9617,135.0136,19795.8032
2020-06-23 15:20:00,156.15,156.15,155.78,155.88,17234.882671480143,135.0223,135.0223,134.7023,134.7888,17234.8827
2020-06-23 15:30:00,155.9,156.15,155.78,156.0,23243.45667870036,134.8061,135.0223,134.7023,134.8926,23243.4567
2020-06-23 15:40:00,155.99,156.15,155.71,155.74,40786.32671480144,134.8839,135.0223,134.6418,134.6678,40786.3267
2020-06-23 15:50:00,155.63,155.79,155.32,155.64,130928.47472924188,134.5726,134.711,134.3046,134.5813,130928.4747
2020-06-24 09:30:00,154.79,154.93,153.99,154.32,65016.92238267148,133.8463,133.9673,133.1545,133.4399,65016.9224
2020-06-24 09:40:00,154.23,154.79,154.16,154.3,28251.35379061372,133.3621,133.8463,133.3015,133.4226,28251.3538
2020-06-24 09:50:00,154.31,154.37,153.08,153.18,31937.048736462097,133.4312,133.4831,132.3677,132.4541,31937.0487
2020-06-24 10:00:00,153.16,153.33,152.74,152.92,20018.050541516248,132.4368,132.5838,132.0737,132.2293,20018.0505
2020-06-24 10:10:00,152.84,153.27,152.71,152.86,10533.619133574008,132.1601,132.532,132.0477,132.1774,10533.6191
2020-06-24 10:20:00,152.77,153.01,152.74,153.01,18271.660649819496,132.0996,132.3071,132.0737,132.3071,18271.6606
2020-06-24 10:30:00,152.98,153.14,152.03,152.12,20722.02166064982,132.2812,132.4195,131.4597,131.5376,20722.0217
2020-06-24 10:40:00,152.04,152.66,151.9,152.27,38282.94223826715,131.4684,132.0045,131.3473,131.6673,38282.9422
2020-06-24 10:50:00,152.37,152.43,151.86,152.13,38388.98916967509,131.7537,131.8056,131.3127,131.5462,38388.9892
2020-06-24 11:00:00,152.12,152.45,151.86,151.93,38056.18231046932,131.5376,131.8229,131.3127,131.3733,38056.1823
2020-06-24 11:10:00,151.94,151.95,151.15,151.22,32295.80324909748,131.3819,131.3906,130.6988,130.7593,32295.8032
2020-06-24 11:20:00,151.23,151.47,151.12,151.43,21509.47653429603,130.768,130.9755,130.6729,130.9409,21509.4765
2020-06-24 11:30:00,151.46,151.57,150.85,150.9,28712.770758122744,130.9669,131.062,130.4394,130.4826,28712.7708
2020-06-24 11:40:00,150.88,151.18,150.46,150.58,41657.26534296029,130.4653,130.7247,130.1022,130.2059,41657.2653
2020-06-24 11:50:00,150.61,151.07,150.56,151.07,17736.91335740072,130.2319,130.6296,130.1886,130.6296,17736.9134
2020-06-24 12:00:00,151.08,151.24,150.7,150.76,22181.85920577617,130.6383,130.7766,130.3097,130.3616,22181.8592
2020-06-24 12:10:00,150.73,151.31,150.63,151.31,17625.225631768953,130.3356,130.8371,130.2492,130.8371,17625.2256
2020-06-24 12:20:00,151.3,151.41,150.96,151.1,23187.048736462093,130.8285,130.9236,130.5345,130.6556,23187.0487
2020-06-24 12:30:00,151.1,151.24,151.05,151.1,27294.67509025271,130.6556,130.7766,130.6123,130.6556,27294.6751
2020-06-24 12:40:00,151.1,151.68,151.1,151.37,17795.57761732852,130.6556,131.1571,130.6556,130.889,17795.5776
2020-06-24 12:50:00,151.4,151.69,151.35,151.65,15455.7761732852,130.915,131.1657,130.8717,131.1311,15455.7762
2020-06-24 13:00:00,151.68,151.7,151.42,151.48,22389.440433213,131.1571,131.1744,130.9323,130.9841,22389.4404
2020-06-24 13:10:00,151.51,151.56,151.21,151.29,13544.675090252707,131.0101,131.0533,130.7507,130.8199,13544.6751
2020-06-24 13:20:00,151.25,151.31,150.83,150.87,17129.96389891697,130.7853,130.8371,130.4221,130.4567,17129.9639
2020-06-24 13:30:00,150.79,150.8,150.48,150.7,27391.696750902527,130.3875,130.3962,130.1195,130.3097,27391.6968
2020-06-24 13:40:00,150.71,150.95,150.54,150.95,17242.779783393504,130.3183,130.5259,130.1713,130.5259,17242.7798
2020-06-24 13:50:00,150.95,150.95,150.75,150.77,12575.58664259928,130.5259,130.5259,130.3529,130.3702,12575.5866
2020-06-24 14:00:00,150.82,150.89,150.56,150.86,48614.62093862816,130.4134,130.474,130.1886,130.448,48614.6209
2020-06-24 14:10:00,150.86,151.25,150.79,151.19,16281.58844765343,130.448,130.7853,130.3875,130.7334,16281.5884
2020-06-24 14:20:00,151.24,151.3,150.93,151.09,27756.092057761733,130.7766,130.8285,130.5086,130.6469,27756.0921
2020-06-24 14:30:00,151.02,151.32,150.87,151.02,31565.8844765343,130.5864,130.8458,130.4567,130.5864,31565.8845
2020-06-24 14:40:00,150.94,151.18,150.8,151.15,20879.96389891697,130.5172,130.7247,130.3962,130.6988,20879.9639
2020-06-24 14:50:00,151.18,151.18,150.68,150.72,40676.89530685921,130.7247,130.7247,130.2924,130.327,40676.8953
2020-06-24 15:00:00,150.76,151.17,150.76,151.09,21745.261732851985,130.3616,130.7161,130.3616,130.6469,21745.2617
2020-06-24 15:10:00,151.17,152.19,151.04,152.12,28791.74187725632,130.7161,131.5981,130.6037,131.5376,28791.7419
2020-06-24 15:20:00,152.1,152.13,151.7,151.73,32050.992779783395,131.5203,131.5462,131.1744,131.2003,32050.9928
2020-06-24 15:30:00,151.77,152.03,151.74,152.02,52748.19494584838,131.2349,131.4597,131.209,131.4511,52748.1949
2020-06-24 15:40:00,152.02,152.67,151.97,152.02,80153.42960288809,131.4511,132.0131,131.4078,131.4511,80153.4296
2020-06-24 15:50:00,151.86,152.0,151.53,151.98,196894.17870036105,131.3127,131.4338,131.0274,131.4165,196894.1787
2020-06-25 09:30:00,151.97,151.98,150.97,151.33,85050.76714801445,131.5452,131.5539,130.6796,130.9913,85050.7671
2020-06-25 09:40:00,151.33,151.34,149.68,149.68,46200.361010830326,130.9913,130.9999,129.563,129.563,46200.361
2020-06-25 09:50:00,149.64,150.56,149.44,150.56,29808.21299638989,129.5284,130.3248,129.3553,130.3248,29808.213
2020-06-25 10:00:00,150.6,151.05,150.39,150.66,20710.740072202167,130.3594,130.7489,130.1776,130.4113,20710.7401
2020-06-25 10:10:00,150.76,151.21,150.25,150.26,18284.070397111915,130.4979,130.8874,130.0564,130.0651,18284.0704
2020-06-25 10:20:00,150.24,150.65,150.24,150.45,42135.6046931408,130.0478,130.4027,130.0478,130.2295,42135.6047
2020-06-25 10:30:00,150.44,151.28,150.42,151.13,32045.35198555957,130.2209,130.948,130.2036,130.8181,32045.352
2020-06-25 10:40:00,151.17,151.52,150.99,151.49,18178.023465703973,130.8528,131.1557,130.697,131.1298,18178.0235
2020-06-25 10:50:00,151.42,151.53,151.18,151.45,17668.095667870035,131.0692,131.1644,130.8614,131.0951,17668.0957
2020-06-25 11:00:00,151.42,151.42,150.63,150.79,18168.99819494585,131.0692,131.0692,130.3853,130.5238,18168.9982
2020-06-25 11:10:00,150.77,151.38,150.61,151.27,11477.8880866426,130.5065,131.0345,130.368,130.9393,11477.8881
2020-06-25 11:20:00,151.27,151.27,151.06,151.09,9562.274368231048,130.9393,130.9393,130.7576,130.7835,9562.2744
2020-06-25 11:30:00,151.1,151.26,150.61,150.95,38821.07400722022,130.7922,130.9307,130.368,130.6623,38821.074
2020-06-25 11:40:00,150.95,151.05,150.62,151.05,24944.7202166065,130.6623,130.7489,130.3767,130.7489,24944.7202
2020-06-25 11:50:00,151.1,151.31,150.99,151.22,15300.09025270758,130.7922,130.974,130.697,130.896,15300.0903
2020-06-25 12:00:00,151.25,151.5,151.16,151.35,22223.60108303249,130.922,131.1384,130.8441,131.0086,22223.6011
2020-06-25 12:10:00,151.37,151.64,151.33,151.62,26410.19855595668,131.0259,131.2596,130.9913,131.2423,26410.1986
2020-06-25 12:20:00,151.62,151.76,151.51,151.53,32382.671480144407,131.2423,131.3635,131.1471,131.1644,32382.6715
2020-06-25 12:30:00,151.53,151.63,151.27,151.38,19916.516245487364,131.1644,131.2509,130.9393,131.0345,19916.5162
2020-06-25 12:40:00,151.35,151.78,151.31,151.63,18365.29783393502,131.0086,131.3808,130.974,131.2509,18365.2978
2020-06-25 12:50:00,151.61,151.63,151.28,151.31,38729.69314079423,131.2336,131.2509,130.948,130.974,38729.6931
2020-06-25 13:00:00,151.31,151.31,151.02,151.19,21499.323104693143,130.974,130.974,130.7229,130.8701,21499.3231
2020-06-25 13:10:00,151.2,151.8,151.19,151.68,19265.568592057763,130.8787,131.3981,130.8701,131.2942,19265.5686
2020-06-25 13:20:00,151.64,151.71,151.44,151.5,25164.71119133574,131.2596,131.3202,131.0865,131.1384,25164.7112
2020-06-25 13:30:00,151.45,151.54,151.22,151.5,16818.592057761733,131.0951,131.173,130.896,131.1384,16818.5921
2020-06-25 13:40:00,151.46,151.56,151.41,151.49,24002.70758122744,131.1038,131.1904,131.0605,131.1298,24002.7076
2020-06-25 13:50:00,151.48,151.49,151.34,151.39,15430.956678700362,131.1211,131.1298,130.9999,131.0432,15430.9567
2020-06-25 14:00:00,151.41,151.42,151.21,151.39,12389.440433212996,131.0605,131.0692,130.8874,131.0432,12389.4404
2020-06-25 14:10:00,151.36,151.62,151.36,151.48,27524.81949458484,131.0172,131.2423,131.0172,131.1211,27524.8195
2020-06-25 14:20:00,151.41,151.48,151.18,151.29,20729.91877256318,131.0605,131.1211,130.8614,130.9566,20729.9188
2020-06-25 14:30:00,151.27,151.27,151.04,151.15,17451.48916967509,130.9393,130.9393,130.7402,130.8355,17451.4892
2020-06-25 14:40:00,151.12,151.34,151.12,151.3,12751.579422382672,130.8095,130.9999,130.8095,130.9653,12751.5794
2020-06-25 14:50:00,151.33,151.58,151.33,151.47,16689.981949458484,130.9913,131.2077,130.9913,131.1124,16689.9819
2020-06-25 15:00:00,151.45,152.47,151.42,152.24,47314.98194945849,131.0951,131.978,131.0692,131.779,47314.9819
2020-06-25 15:10:00,152.2,152.47,152.04,152.47,20106.046931407946,131.7443,131.978,131.6058,131.978,20106.0469
2020-06-25 15:20:00,152.47,152.81,152.45,152.55,56186.82310469314,131.978,132.2724,131.9607,132.0473,56186.8231
2020-06-25 15:30:00,152.55,152.86,152.42,152.44,66887.40974729242,132.0473,132.3156,131.9348,131.9521,66887.4097
2020-06-25 15:40:00,152.47,152.58,152.21,152.29,54883.79963898917,131.978,132.0733,131.753,131.8222,54883.7996
2020-06-25 15:50:00,152.29,152.74,152.29,152.51,169429.15162454874,131.8222,132.2118,131.8222,132.0127,169429.1516
2020-06-26 09:30:00,152.57,153.14,151.43,152.38,58610.1083032491,132.0646,132.558,131.0778,131.9001,58610.1083
2020-06-26 09:40:00,152.34,152.85,152.17,152.42,24381.7689530686,131.8655,132.307,131.7184,131.9348,24381.769
2020-06-26 09:50:00,152.42,152.84,152.04,152.83,22567.68953068592,131.9348,132.2983,131.6058,132.2897,22567.6895
2020-06-26 10:00:00,152.8,153.12,152.23,152.25,27682.76173285199,132.2637,132.5407,131.7703,131.7876,27682.7617
2020-06-26 10:10:00,152.31,152.31,151.61,151.7,19828.51985559567,131.8396,131.8396,131.2336,131.3115,19828.5199
2020-06-26 10:20:00,151.79,151.83,151.16,151.33,38579.648014440434,131.3894,131.4241,130.8441,130.9913,38579.648
2020-06-26 10:30:00,151.3,151.32,150.63,150.69,30010.153429602888,130.9653,130.9826,130.3853,130.4373,30010.1534
2020-06-26 10:40:00,150.64,150.77,150.48,150.48,29995.48736462093,130.394,130.5065,130.2555,130.2555,29995.4874
2020-06-26 10:50:00,150.47,150.69,150.31,150.47,23748.87184115524,130.2468,130.4373,130.1084,130.2468,23748.8718
2020-06-26 11:00:00,150.51,150.76,150.41,150.7,62901.62454873647,130.2815,130.4979,130.1949,130.4459,62901.6245
2020-06-26 11:10:00,150.69,150.72,150.32,150.38,35053.02346570397,130.4373,130.4632,130.117,130.1689,35053.0235
2020-06-26 11:20:00,150.37,150.7,150.02,150.59,39487.815884476535,130.1603,130.4459,129.8573,130.3507,39487.8159
2020-06-26 11:30:00,150.63,151.04,150.32,151.02,41935.92057761733,130.3853,130.7402,130.117,130.7229,41935.9206
2020-06-26 11:40:00,151.02,151.57,150.94,151.57,28055.05415162455,130.7229,131.199,130.6537,131.199,28055.0542
2020-06-26 11:50:00,151.57,151.96,151.44,151.84,49990.97472924188,131.199,131.5366,131.0865,131.4327,49990.9747
2020-06-26 12:00:00,151.87,151.95,151.5,151.65,46860.33393501805,131.4587,131.5279,131.1384,131.2683,46860.3339
2020-06-26 12:10:00,151.64,151.66,150.95,151.14,39167.41877256318,131.2596,131.2769,130.6623,130.8268,39167.4188
2020-06-26 12:20:00,151.1,151.75,150.82,151.7,17256.317689530686,130.7922,131.3548,130.5498,131.3115,17256.3177
2020-06-26 12:30:00,151.7,151.85,151.42,151.85,18367.55415162455,131.3115,131.4414,131.0692,131.4414,18367.5542
2020-06-26 12:40:00,151.85,151.85,151.31,151.68,14326.489169675093,131.4414,131.4414,130.974,131.2942,14326.4892
2020-06-26 12:50:00,151.69,152.12,151.51,152.12,11155.234657039711,131.3029,131.6751,131.1471,131.6751,11155.2347
2020-06-26 13:00:00,152.08,152.41,152.01,152.27,13354.016245487364,131.6405,131.9261,131.5799,131.8049,13354.0162
2020-06-26 13:10:00,152.27,152.38,152.0,152.35,12933.212996389891,131.8049,131.9001,131.5712,131.8742,12933.213
2020-06-26 13:20:00,152.31,152.43,152.13,152.28,49150.4963898917,131.8396,131.9434,131.6837,131.8136,49150.4964
2020-06-26 13:30:00,152.35,152.6,152.25,152.57,15496.389891696752,131.8742,132.0906,131.7876,132.0646,15496.3899
2020-06-26 13:40:00,152.55,152.55,152.33,152.47,12920.803249097473,132.0473,132.0473,131.8569,131.978,12920.8032
2020-06-26 13:50:00,152.49,152.49,152.19,152.26,11916.741877256318,131.9954,131.9954,131.7357,131.7963,11916.7419
2020-06-26 14:00:00,152.24,152.32,152.04,152.27,32307.084837545128,131.779,131.8482,131.6058,131.8049,32307.0848
2020-06-26 14:10:00,152.33,152.46,151.96,151.96,23930.505415162457,131.8569,131.9694,131.5366,131.5366,23930.5054
2020-06-26 14:20:00,151.96,152.07,151.54,151.63,23312.274368231047,131.5366,131.6318,131.173,131.2509,23312.2744
2020-06-26 14:30:00,151.6,152.27,151.49,151.91,83516.47111913358,131.225,131.8049,131.1298,131.4933,83516.4711
2020-06-26 14:40:00,151.88,152.05,151.61,151.75,31861.462093862818,131.4673,131.6145,131.2336,131.3548,31861.4621
2020-06-26 14:50:00,151.8,152.17,151.54,151.6,41259.02527075813,131.3981,131.7184,131.173,131.225,41259.0253
2020-06-26 15:00:00,151.6,151.77,151.25,151.27,40306.85920577618,131.225,131.3721,130.922,130.9393,40306.8592
2020-06-26 15:10:00,151.3,151.41,151.02,151.04,27164.936823104694,130.9653,131.0605,130.7229,130.7402,27164.9368
2020-06-26 15:20:00,151.06,151.39,150.99,151.35,79010.60469314079,130.7576,131.0432,130.697,131.0086,79010.6047
2020-06-26 15:30:00,151.36,151.67,151.0,151.67,68557.08483754513,131.0172,131.2856,130.7056,131.2856,68557.0848
2020-06-26 15:40:00,151.65,152.59,151.56,151.74,101156.36281588448,131.2683,132.0819,131.1904,131.3462,101156.3628
2020-06-26 15:50:00,151.21,152.58,151.21,152.2,301986.6877256317,130.8874,132.0733,130.8874,131.7443,301986.6877
2020-06-29 09:30:00,153.67,153.85,151.88,151.97,62833.93501805054,133.0168,133.1726,131.4673,131.5452,62833.935
2020-06-29 09:40:00,151.99,152.28,151.73,151.91,76733.98014440434,131.5626,131.8136,131.3375,131.4933,76733.9801
2020-06-29 09:50:00,151.86,152.66,151.72,152.37,93843.63718411552,131.45,132.1425,131.3288,131.8915,93843.6372
2020-06-29 10:00:00,152.43,152.75,152.13,152.58,56380.86642599278,131.9434,132.2204,131.6837,132.0733,56380.8664
2020-06-29 10:10:00,152.6,153.27,152.28,152.88,26447.42779783393,132.0906,132.6705,131.8136,132.3329,26447.4278
2020-06-29 10:20:00,152.87,152.9,152.24,152.26,50727.66245487365,132.3243,132.3503,131.779,131.7963,50727.6625
2020-06-29 10:30:00,152.27,152.95,152.27,152.65,70526.85018050541,131.8049,132.3935,131.8049,132.1339,70526.8502
2020-06-29 10:40:00,152.66,152.9,152.5,152.73,23285.19855595668,132.1425,132.3503,132.004,132.2031,23285.1986
2020-06-29 10:50:00,152.7,152.88,152.54,152.59,24232.85198555957,132.1771,132.3329,132.0386,132.0819,24232.852
2020-06-29 11:00:00,152.66,152.78,152.5,152.62,30380.18953068592,132.1425,132.2464,132.004,132.1079,30380.1895
2020-06-29 11:10:00,152.58,152.82,152.57,152.76,27655.68592057762,132.0733,132.281,132.0646,132.2291,27655.6859
2020-06-29 11:20:00,152.73,152.88,152.52,152.6,28654.106498194946,132.2031,132.3329,132.0213,132.0906,28654.1065
2020-06-29 11:30:00,152.62,152.71,152.4,152.51,20766.01985559567,132.1079,132.1858,131.9175,132.0127,20766.0199
2020-06-29 11:40:00,152.53,152.58,152.39,152.54,20894.62996389892,132.03,132.0733,131.9088,132.0386,20894.63
2020-06-29 11:50:00,152.51,152.59,152.39,152.49,29292.64440433213,132.0127,132.0819,131.9088,131.9954,29292.6444
2020-06-29 12:00:00,152.51,152.65,152.11,152.23,21846.796028880868,132.0127,132.1339,131.6664,131.7703,21846.796
2020-06-29 12:10:00,152.19,152.32,152.15,152.24,14020.758122743682,131.7357,131.8482,131.7011,131.779,14020.7581
2020-06-29 12:20:00,152.19,152.27,152.06,152.19,21178.925992779783,131.7357,131.8049,131.6232,131.7357,21178.926
2020-06-29 12:30:00,152.2,152.51,152.17,152.44,18632.671480144403,131.7443,132.0127,131.7184,131.9521,18632.6715
2020-06-29 12:40:00,152.45,152.45,152.09,152.09,24692.012635379066,131.9607,131.9607,131.6491,131.6491,24692.0126
2020-06-29 12:50:00,152.05,152.24,151.96,152.02,14185.469314079422,131.6145,131.779,131.5366,131.5885,14185.4693
2020-06-29 13:00:00,151.97,152.04,151.86,151.98,15681.407942238267,131.5452,131.6058,131.45,131.5539,15681.4079
2020-06-29 13:10:00,151.96,151.97,151.78,151.81,24915.3880866426,131.5366,131.5452,131.3808,131.4068,24915.3881
2020-06-29 13:20:00,151.8,151.94,151.8,151.86,23967.73465703972,131.3981,131.5193,131.3981,131.45,23967.7347
2020-06-29 13:30:00,151.88,152.19,151.8,152.19,25993.907942238267,131.4673,131.7357,131.3981,131.7357,25993.9079
2020-06-29 13:40:00,152.2,152.46,152.17,152.44,17700.812274368232,131.7443,131.9694,131.7184,131.9521,17700.8123
2020-06-29 13:50:00,152.45,152.48,152.24,152.43,31313.17689530686,131.9607,131.9867,131.779,131.9434,31313.1769
2020-06-29 14:00:00,152.41,152.48,152.14,152.38,28666.516245487364,131.9261,131.9867,131.6924,131.9001,28666.5162
2020-06-29 14:10:00,152.41,152.55,152.13,152.17,48681.18231046932,131.9261,132.0473,131.6837,131.7184,48681.1823
2020-06-29 14:20:00,152.14,152.26,152.03,152.09,25069.945848375453,131.6924,131.7963,131.5972,131.6491,25069.9458
2020-06-29 14:30:00,152.13,152.46,152.13,152.46,15963.447653429605,131.6837,131.9694,131.6837,131.9694,15963.4477
2020-06-29 14:40:00,152.46,152.49,152.2,152.29,28920.35198555957,131.9694,131.9954,131.7443,131.8222,28920.352
2020-06-29 14:50:00,152.27,152.39,152.27,152.32,18945.171480144407,131.8049,131.9088,131.8049,131.8482,18945.1715
2020-06-29 15:00:00,152.35,152.37,152.13,152.21,23236.68772563177,131.8742,131.8915,131.6837,131.753,23236.6877
2020-06-29 15:10:00,152.2,152.2,151.83,151.93,40374.54873646209,131.7443,131.7443,131.4241,131.5106,40374.5487
2020-06-29 15:20:00,151.89,151.96,151.75,151.83,42700.81227436823,131.476,131.5366,131.3548,131.4241,42700.8123
2020-06-29 15:30:00,151.83,152.38,151.8,152.33,56335.74007220217,131.4241,131.9001,131.3981,131.8569,56335.7401
2020-06-29 15:40:00,152.33,152.35,151.9,151.96,70357.62635379062,131.8569,131.8742,131.4847,131.5366,70357.6264
2020-06-29 15:50:00,151.97,152.8,151.92,152.8,168077.61732851987,131.5452,132.2637,131.502,132.2637,168077.6173
2020-06-30 09:30:00,152.46,152.87,151.93,152.75,55600.18050541516,131.9694,132.3243,131.5106,132.2204,55600.1805
2020-06-30 09:40:00,152.8,153.27,152.71,153.21,14077.16606498195,132.2637,132.6705,132.1858,132.6186,14077.1661
2020-06-30 09:50:00,153.2,153.21,152.67,152.75,18474.729241877256,132.6099,132.6186,132.1512,132.2204,18474.7292
2020-06-30 10:00:00,152.81,153.34,152.58,153.22,28149.81949458484,132.2724,132.7311,132.0733,132.6272,28149.8195
2020-06-30 10:10:00,153.16,153.59,153.12,153.55,19284.74729241877,132.5753,132.9475,132.5407,132.9129,19284.7473
2020-06-30 10:20:00,153.54,154.05,153.52,153.75,36650.4963898917,132.9042,133.3457,132.8869,133.086,36650.4964
2020-06-30 10:30:00,153.75,153.87,153.7,153.79,15673.51083032491,133.086,133.1899,133.0427,133.1206,15673.5108
2020-06-30 10:40:00,153.83,153.96,153.55,153.55,12450.361010830326,133.1553,133.2678,132.9129,132.9129,12450.361
2020-06-30 10:50:00,153.61,154.18,153.58,154.01,17820.397111913357,132.9648,133.4582,132.9389,133.3111,17820.3971
2020-06-30 11:00:00,153.99,154.3,153.92,154.14,22475.180505415163,133.2938,133.5621,133.2332,133.4236,22475.1805
2020-06-30 11:10:00,154.17,154.3,154.0,154.23,25907.039711191337,133.4496,133.5621,133.3024,133.5015,25907.0397
2020-06-30 11:20:00,154.25,154.58,154.25,154.42,11601.985559566789,133.5188,133.8045,133.5188,133.666,11601.9856
2020-06-30 11:30:00,154.46,154.46,154.18,154.29,18518.727436823105,133.7006,133.7006,133.4582,133.5534,18518.7274
2020-06-30 11:40:00,154.26,154.51,154.14,154.43,22582.355595667872,133.5275,133.7439,133.4236,133.6746,22582.3556
2020-06-30 11:50:00,154.46,154.65,154.34,154.57,26036.77797833936,133.7006,133.8651,133.5967,133.7958,26036.778
2020-06-30 12:00:00,154.59,155.02,154.59,155.02,19043.32129963899,133.8131,134.1853,133.8131,134.1853,19043.3213
2020-06-30 12:10:00,154.98,155.16,154.94,155.11,44520.53249097473,134.1507,134.3065,134.1161,134.2632,44520.5325
2020-06-30 12:20:00,155.11,155.16,155.0,155.11,23489.395306859205,134.2632,134.3065,134.168,134.2632,23489.3953
2020-06-30 12:30:00,155.07,155.19,154.77,154.9,24145.98375451264,134.2286,134.3325,133.9689,134.0815,24145.9838
2020-06-30 12:40:00,154.88,154.89,154.55,154.61,9875.902527075812,134.0641,134.0728,133.7785,133.8304,9875.9025
2020-06-30 12:50:00,154.61,154.78,154.54,154.62,15515.568592057762,133.8304,133.9776,133.7698,133.8391,15515.5686
2020-06-30 13:00:00,154.64,154.69,154.42,154.47,10296.705776173285,133.8564,133.8997,133.666,133.7092,10296.7058
2020-06-30 13:10:00,154.46,154.59,154.4,154.53,33711.64259927798,133.7006,133.8131,133.6487,133.7612,33711.6426
2020-06-30 13:20:00,154.51,154.94,154.49,154.92,28589.80144404332,133.7439,134.1161,133.7266,134.0988,28589.8014
2020-06-30 13:30:00,154.86,155.14,154.8,154.98,29201.26353790614,134.0468,134.2892,133.9949,134.1507,29201.2635
2020-06-30 13:40:00,154.98,155.06,154.94,155.03,24493.45667870036,134.1507,134.22,134.1161,134.194,24493.4567
2020-06-30 13:50:00,155.03,155.35,154.98,155.32,30397.111913357403,134.194,134.471,134.1507,134.445,30397.1119
2020-06-30 14:00:00,155.33,155.57,155.2,155.55,44399.81949458484,134.4537,134.6614,134.3411,134.6441,44399.8195
2020-06-30 14:10:00,155.56,155.62,155.26,155.57,20852.8880866426,134.6528,134.7047,134.3931,134.6614,20852.8881
2020-06-30 14:20:00,155.55,155.89,155.52,155.86,20953.29422382672,134.6441,134.9384,134.6181,134.9124,20953.2942
2020-06-30 14:30:00,155.85,155.92,155.73,155.92,30397.111913357403,134.9038,134.9644,134.7999,134.9644,30397.1119
2020-06-30 14:40:00,155.94,156.03,155.81,155.92,29529.557761732853,134.9817,135.0596,134.8692,134.9644,29529.5578
2020-06-30 14:50:00,155.94,156.06,155.86,155.99,24791.29061371841,134.9817,135.0856,134.9124,135.025,24791.2906
2020-06-30 15:00:00,156.01,156.06,155.55,155.75,24738.26714801444,135.0423,135.0856,134.6441,134.8172,24738.2671
2020-06-30 15:10:00,155.76,155.88,155.62,155.62,32073.5559566787,134.8259,134.9297,134.7047,134.7047,32073.556
2020-06-30 15:20:00,155.62,156.05,155.61,155.97,38115.97472924188,134.7047,135.0769,134.696,135.0076,38115.9747
2020-06-30 15:30:00,155.97,156.46,155.93,156.39,68965.47833935019,135.0076,135.4318,134.973,135.3712,68965.4783
2020-06-30 15:40:00,156.42,156.56,156.05,156.49,97653.42960288808,135.3972,135.5184,135.0769,135.4578,97653.4296
2020-06-30 15:50:00,156.49,157.26,156.18,156.6,319078.2942238267,135.4578,136.1243,135.1894,135.553,319078.2942
2020-07-01 09:30:00,156.99,157.41,156.44,156.79,107300.31588447654,135.8906,136.2541,135.4145,135.7174,107300.3159
2020-07-01 09:40:00,156.67,156.85,155.9,156.05,71863.71841155236,135.6136,135.7694,134.9471,135.0769,71863.7184
2020-07-01 09:50:00,156.13,156.41,155.24,156.03,33598.82671480144,135.1461,135.3885,134.3758,135.0596,33598.8267
2020-07-01 10:00:00,156.41,156.78,156.01,156.31,18385.604693140795,135.3885,135.7088,135.0423,135.302,18385.6047
2020-07-01 10:10:00,156.35,156.56,156.1,156.32,18139.66606498195,135.3366,135.5184,135.1202,135.3106,18139.6661
2020-07-01 10:20:00,156.35,156.76,156.35,156.7,25948.78158844765,135.3366,135.6915,135.3366,135.6395,25948.7816
2020-07-01 10:30:00,156.7,157.1,156.62,157.04,21183.438628158845,135.6395,135.9858,135.5703,135.9338,21183.4386
2020-07-01 10:40:00,157.06,157.3,156.87,156.98,26310.92057761733,135.9512,136.1589,135.7867,135.8819,26310.9206
2020-07-01 10:50:00,156.96,157.24,156.95,157.16,15068.817689530686,135.8646,136.107,135.8559,136.0377,15068.8177
2020-07-01 11:00:00,157.27,157.27,156.75,156.93,17416.516245487364,136.1329,136.1329,135.6828,135.8386,17416.5162
2020-07-01 11:10:00,156.94,157.14,156.74,156.85,13589.801444043322,135.8473,136.0204,135.6742,135.7694,13589.8014
2020-07-01 11:20:00,156.81,156.81,156.26,156.26,19697.653429602888,135.7348,135.7348,135.2587,135.2587,19697.6534
2020-07-01 11:30:00,156.34,156.82,156.31,156.67,18422.83393501805,135.3279,135.7434,135.302,135.6136,18422.8339
2020-07-01 11:40:00,156.73,156.97,156.62,156.92,15372.292418772564,135.6655,135.8732,135.5703,135.83,15372.2924
2020-07-01 11:50:00,156.93,156.95,156.43,156.43,20190.658844765345,135.8386,135.8559,135.4058,135.4058,20190.6588
2020-07-01 12:00:00,156.5,156.94,156.35,156.94,41386.507220216605,135.4664,135.8473,135.3366,135.8473,41386.5072
2020-07-01 12:10:00,156.95,157.15,156.7,157.1,28145.30685920578,135.8559,136.0291,135.6395,135.9858,28145.3069
2020-07-01 12:20:00,157.1,157.49,157.1,157.48,29223.82671480145,135.9858,136.3234,135.9858,136.3147,29223.8267
2020-07-01 12:30:00,157.5,157.74,157.5,157.69,24349.0523465704,136.332,136.5398,136.332,136.4965,24349.0523
2020-07-01 12:40:00,157.66,157.82,157.29,157.56,31200.36101083033,136.4705,136.609,136.1502,136.384,31200.361
2020-07-01 12:50:00,157.53,157.6,157.33,157.38,27655.68592057762,136.358,136.4186,136.1849,136.2281,27655.6859
2020-07-01 13:00:00,157.35,157.42,157.14,157.14,27026.17328519856,136.2022,136.2628,136.0204,136.0204,27026.1733
2020-07-01 13:10:00,157.1,157.31,157.03,157.16,14363.718411552349,135.9858,136.1676,135.9252,136.0377,14363.7184
2020-07-01 13:20:00,157.19,157.21,156.82,156.85,31300.76714801444,136.0637,136.081,135.7434,135.7694,31300.7671
2020-07-01 13:30:00,156.87,157.16,156.86,157.16,17038.583032490977,135.7867,136.0377,135.778,136.0377,17038.583
2020-07-01 13:40:00,157.18,157.23,156.95,157.08,18563.85379061372,136.055,136.0983,135.8559,135.9685,18563.8538
2020-07-01 13:50:00,157.05,157.19,157.02,157.17,16900.947653429605,135.9425,136.0637,135.9165,136.0464,16900.9477
2020-07-01 14:00:00,157.14,157.47,157.12,157.37,16071.750902527076,136.0204,136.306,136.0031,136.2195,16071.7509
2020-07-01 14:10:00,157.41,157.48,157.02,157.16,22611.68772563177,136.2541,136.3147,135.9165,136.0377,22611.6877
2020-07-01 14:20:00,157.17,157.32,157.15,157.22,15053.023465703973,136.0464,136.1762,136.0291,136.0896,15053.0235
2020-07-01 14:30:00,157.27,157.36,156.83,156.96,16972.02166064982,136.1329,136.2108,135.7521,135.8646,16972.0217
2020-07-01 14:40:00,157.05,157.18,156.93,156.95,12865.523465703973,135.9425,136.055,135.8386,135.8559,12865.5235
2020-07-01 14:50:00,156.95,157.21,156.95,157.16,15056.407942238267,135.8559,136.081,135.8559,136.0377,15056.4079
2020-07-01 15:00:00,157.17,157.54,157.12,157.49,20698.330324909748,136.0464,136.3666,136.0031,136.3234,20698.3303
2020-07-01 15:10:00,157.48,157.49,157.26,157.38,19936.823104693143,136.3147,136.3234,136.1243,136.2281,19936.8231
2020-07-01 15:20:00,157.38,157.55,157.25,157.45,27481.94945848376,136.2281,136.3753,136.1156,136.2887,27481.9495
2020-07-01 15:30:00,157.45,157.63,157.32,157.58,42836.19133574008,136.2887,136.4445,136.1762,136.4013,42836.1913
2020-07-01 15:40:00,157.6,157.81,157.5,157.59,59963.89891696751,136.4186,136.6004,136.332,136.4099,59963.8989
2020-07-01 15:50:00,157.63,157.71,156.88,157.07,152672.60830324912,136.4445,136.5138,135.7953,135.9598,152672.6083
2020-07-02 09:30:00,158.2,158.61,157.66,158.49,77378.15884476535,136.9379,137.2928,136.4705,137.189,77378.1588
2020-07-02 09:40:00,158.5,158.84,158.36,158.36,21951.714801444043,137.1976,137.4919,137.0764,137.0764,21951.7148
2020-07-02 09:50:00,158.41,158.93,157.92,158.86,35760.379061371845,137.1197,137.5698,136.6956,137.5092,35760.3791
2020-07-02 10:00:00,158.86,159.35,158.76,159.31,17581.227436823105,137.5092,137.9334,137.4227,137.8988,17581.2274
2020-07-02 10:10:00,159.29,159.73,159.17,159.29,56420.351985559566,137.8814,138.2623,137.7776,137.8814,56420.352
2020-07-02 10:20:00,159.3,159.32,158.46,158.58,31898.69133574008,137.8901,137.9074,137.163,137.2669,31898.6913
2020-07-02 10:30:00,158.45,159.17,158.45,159.12,14428.023465703973,137.1543,137.7776,137.1543,137.7343,14428.0235
2020-07-02 10:40:00,159.18,159.61,158.98,159.38,16840.027075812275,137.7862,138.1584,137.6131,137.9593,16840.0271
2020-07-02 10:50:00,159.4,159.45,158.76,158.98,16639.214801444043,137.9767,138.0199,137.4227,137.6131,16639.2148
2020-07-02 11:00:00,158.98,159.44,158.9,159.22,15403.880866425994,137.6131,138.0113,137.5439,137.8208,15403.8809
2020-07-02 11:10:00,159.13,159.35,158.92,159.35,11274.819494584835,137.7429,137.9334,137.5612,137.9334,11274.8195
2020-07-02 11:20:00,159.37,159.59,159.21,159.26,12593.637184115523,137.9507,138.1411,137.8122,137.8555,12593.6372
2020-07-02 11:30:00,159.29,159.6,159.27,159.57,10594.539711191335,137.8814,138.1498,137.8641,138.1238,10594.5397
2020-07-02 11:40:00,159.58,159.74,159.57,159.71,16820.848375451264,138.1325,138.271,138.1238,138.245,16820.8484
2020-07-02 11:50:00,159.72,159.76,159.6,159.72,14930.054151624548,138.2536,138.2883,138.1498,138.2536,14930.0542
2020-07-02 12:00:00,159.76,159.8,159.46,159.76,22911.77797833936,138.2883,138.3229,138.0286,138.2883,22911.778
2020-07-02 12:10:00,159.7,159.77,159.56,159.73,13902.301444043322,138.2363,138.2969,138.1152,138.2623,13902.3014
2020-07-02 12:20:00,159.71,159.93,159.71,159.89,7225.857400722022,138.245,138.4354,138.245,138.4008,7225.8574
2020-07-02 12:30:00,159.88,159.89,159.61,159.77,19149.36823104693,138.3921,138.4008,138.1584,138.2969,19149.3682
2020-07-02 12:40:00,159.73,159.98,159.73,159.92,9747.292418772564,138.2623,138.4787,138.2623,138.4268,9747.2924
2020-07-02 12:50:00,159.93,160.15,159.8,160.01,14540.839350180506,138.4354,138.6259,138.3229,138.5047,14540.8394
2020-07-02 13:00:00,159.97,160.04,159.84,159.96,14452.84296028881,138.47,138.5306,138.3575,138.4614,14452.843
2020-07-02 13:10:00,159.98,160.0,159.74,159.88,21938.17689530686,138.4787,138.496,138.271,138.3921,21938.1769
2020-07-02 13:20:00,159.89,160.04,159.88,159.91,12641.019855595669,138.4008,138.5306,138.3921,138.4181,12641.0199
2020-07-02 13:30:00,159.92,160.03,159.8,159.88,20489.62093862816,138.4268,138.522,138.3229,138.3921,20489.6209
2020-07-02 13:40:00,159.91,160.12,159.88,160.07,14805.956678700362,138.4181,138.5999,138.3921,138.5566,14805.9567
2020-07-02 13:50:00,160.07,160.18,159.81,159.85,12953.519855595669,138.5566,138.6518,138.3316,138.3662,12953.5199
2020-07-02 14:00:00,159.84,159.9,159.61,159.78,13969.990974729242,138.3575,138.4095,138.1584,138.3056,13969.991
2020-07-02 14:10:00,159.76,159.92,159.68,159.92,11827.617328519857,138.2883,138.4268,138.219,138.4268,11827.6173
2020-07-02 14:20:00,159.94,160.02,159.88,159.98,12540.613718411552,138.4441,138.5133,138.3921,138.4787,12540.6137
2020-07-02 14:30:00,160.0,160.15,159.98,160.15,17122.066787003612,138.496,138.6259,138.4787,138.6259,17122.0668
2020-07-02 14:40:00,160.11,160.15,159.98,160.15,14460.740072202168,138.5912,138.6259,138.4787,138.6259,14460.7401
2020-07-02 14:50:00,160.15,160.23,160.06,160.11,15046.25451263538,138.6259,138.6951,138.548,138.5912,15046.2545
2020-07-02 15:00:00,160.15,160.24,159.98,160.14,22196.525270758124,138.6259,138.7038,138.4787,138.6172,22196.5253
2020-07-02 15:10:00,160.1,160.1,159.71,159.85,34082.806859205775,138.5826,138.5826,138.245,138.3662,34082.8069
2020-07-02 15:20:00,159.82,160.0,159.74,159.74,34541.96750902527,138.3402,138.496,138.271,138.271,34541.9675
2020-07-02 15:30:00,159.74,159.75,159.49,159.57,44244.133574007225,138.271,138.2796,138.0546,138.1238,44244.1336
2020-07-02 15:40:00,159.6,159.61,159.02,159.02,59382.89711191336,138.1498,138.1584,137.6477,137.6477,59382.8971
2020-07-02 15:50:00,158.98,159.27,158.52,159.27,208526.6245487365,137.6131,137.8641,137.2149,137.8641,208526.6245
2020-07-06 09:30:00,161.32,162.56,161.03,161.45,169844.3140794224,139.6386,140.712,139.3876,139.7511,169844.3141
2020-07-06 09:40:00,161.49,162.2,161.09,161.17,60917.19314079423,139.7858,140.4003,139.4395,139.5088,60917.1931
2020-07-06 09:50:00,161.18,161.69,160.8,161.52,27894.855595667872,139.5174,139.9589,139.1885,139.8117,27894.8556
2020-07-06 10:00:00,161.62,162.49,161.53,162.21,44740.52346570397,139.8983,140.6514,139.8204,140.409,44740.5235
2020-07-06 10:10:00,162.3,162.85,162.27,162.66,33731.94945848375,140.4869,140.963,140.4609,140.7985,33731.9495
2020-07-06 10:20:00,162.71,162.75,162.23,162.34,19904.106498194946,140.8418,140.8764,140.4263,140.5215,19904.1065
2020-07-06 10:30:00,162.44,162.88,162.3,162.54,42387.184115523465,140.6081,140.9889,140.4869,140.6946,42387.1841
2020-07-06 10:40:00,162.53,162.61,162.07,162.58,31466.606498194946,140.686,140.7552,140.2878,140.7293,31466.6065
2020-07-06 10:50:00,162.6,163.27,162.59,163.18,23848.149819494585,140.7466,141.3265,140.7379,141.2486,23848.1498
2020-07-06 11:00:00,163.19,163.4,162.87,163.24,25816.78700361011,141.2573,141.4391,140.9803,141.3006,25816.787
2020-07-06 11:10:00,163.24,163.32,163.08,163.15,26794.900722021663,141.3006,141.3698,141.1621,141.2227,26794.9007
2020-07-06 11:20:00,163.13,163.15,162.65,162.96,27386.0559566787,141.2053,141.2227,140.7899,141.0582,27386.056
2020-07-06 11:30:00,162.94,163.3,162.87,163.17,20626.128158844767,141.0409,141.3525,140.9803,141.24,20626.1282
2020-07-06 11:40:00,163.18,163.45,163.12,163.41,18818.81768953069,141.2486,141.4823,141.1967,141.4477,18818.8177
2020-07-06 11:50:00,163.37,163.46,162.87,162.98,28872.969314079422,141.4131,141.491,140.9803,141.0755,28872.9693
2020-07-06 12:00:00,163.04,163.29,163.04,163.18,21947.202166064984,141.1274,141.3438,141.1274,141.2486,21947.2022
2020-07-06 12:10:00,163.2,163.38,163.09,163.26,27635.37906137184,141.2659,141.4217,141.1707,141.3179,27635.3791
2020-07-06 12:20:00,163.19,163.27,162.46,162.46,24640.117328519857,141.2573,141.3265,140.6254,140.6254,24640.1173
2020-07-06 12:30:00,162.47,162.94,162.47,162.83,11983.303249097473,140.634,141.0409,140.634,140.9457,11983.3032
2020-07-06 12:40:00,162.83,163.04,162.82,163.04,9765.342960288808,140.9457,141.1274,140.937,141.1274,9765.343
2020-07-06 12:50:00,163.03,163.1,162.79,162.81,16906.58844765343,141.1188,141.1794,140.911,140.9284,16906.5884
2020-07-06 13:00:00,162.83,162.87,162.62,162.64,15215.47833935018,140.9457,140.9803,140.7639,140.7812,15215.4783
2020-07-06 13:10:00,162.64,162.72,162.48,162.66,10900.270758122744,140.7812,140.8504,140.6427,140.7985,10900.2708
2020-07-06 13:20:00,162.61,162.88,162.57,162.72,20991.651624548736,140.7552,140.9889,140.7206,140.8504,20991.6516
2020-07-06 13:30:00,162.72,162.77,162.49,162.66,19719.08844765343,140.8504,140.8937,140.6514,140.7985,19719.0884
2020-07-06 13:40:00,162.65,162.75,162.6,162.68,21818.592057761733,140.7899,140.8764,140.7466,140.8158,21818.5921
2020-07-06 13:50:00,162.65,162.7,162.41,162.58,23973.37545126354,140.7899,140.8331,140.5821,140.7293,23973.3755
2020-07-06 14:00:00,162.55,162.55,162.12,162.17,13154.3321299639,140.7033,140.7033,140.3311,140.3744,13154.3321
2020-07-06 14:10:00,162.18,162.34,162.15,162.3,26869.35920577617,140.383,140.5215,140.3571,140.4869,26869.3592
2020-07-06 14:20:00,162.3,162.44,161.99,162.08,21352.662454873647,140.4869,140.6081,140.2186,140.2965,21352.6625
2020-07-06 14:30:00,162.05,162.29,162.05,162.11,13003.158844765345,140.2705,140.4782,140.2705,140.3224,13003.1588
2020-07-06 14:40:00,162.12,162.41,162.12,162.34,39506.99458483755,140.3311,140.5821,140.3311,140.5215,39506.9946
2020-07-06 14:50:00,162.32,162.37,162.2,162.26,30130.86642599278,140.5042,140.5475,140.4003,140.4523,30130.8664
2020-07-06 15:00:00,162.26,162.37,161.84,161.88,27865.523465703973,140.4523,140.5475,140.0887,140.1233,27865.5235
2020-07-06 15:10:00,161.88,162.04,161.67,161.85,20645.30685920577,140.1233,140.2618,139.9416,140.0974,20645.3069
2020-07-06 15:20:00,161.79,161.97,161.78,161.87,19940.20758122744,140.0454,140.2012,140.0368,140.1147,19940.2076
2020-07-06 15:30:00,161.85,162.14,161.64,162.14,41504.96389891697,140.0974,140.3484,139.9156,140.3484,41504.9639
2020-07-06 15:40:00,162.12,162.66,162.09,162.62,62813.62815884477,140.3311,140.7985,140.3051,140.7639,62813.6282
2020-07-06 15:50:00,162.65,162.8,162.08,162.2,177523.6913357401,140.7899,140.9197,140.2965,140.4003,177523.6913
2020-07-07 09:30:00,161.56,162.67,161.48,162.17,60019.178700361015,139.8464,140.8072,139.7771,140.3744,60019.1787
2020-07-07 09:40:00,162.17,162.62,161.95,161.97,186376.3537906137,140.3744,140.7639,140.1839,140.2012,186376.3538
2020-07-07 09:50:00,161.98,162.22,161.38,161.39,41436.14620938629,140.2099,140.4176,139.6905,139.6992,41436.1462
2020-07-07 10:00:00,161.42,162.27,161.39,161.87,42717.73465703971,139.7252,140.4609,139.6992,140.1147,42717.7347
2020-07-07 10:10:00,161.86,162.15,161.65,161.79,49599.5036101083,140.106,140.3571,139.9243,140.0454,49599.5036
2020-07-07 10:20:00,161.81,162.05,161.74,161.99,34822.879061371845,140.0628,140.2705,140.0022,140.2186,34822.8791
2020-07-07 10:30:00,162.02,162.25,161.87,162.16,21768.95306859205,140.2445,140.4436,140.1147,140.3657,21768.9531
2020-07-07 10:40:00,162.15,162.44,162.07,162.44,27083.70938628159,140.3571,140.6081,140.2878,140.6081,27083.7094
2020-07-07 10:50:00,162.48,162.92,162.3,162.78,304415.61371841154,140.6427,141.0236,140.4869,140.9024,304415.6137
2020-07-07 11:00:00,162.76,163.05,162.73,162.95,21295.126353790616,140.8851,141.1361,140.8591,141.0495,21295.1264
2020-07-07 11:10:00,162.93,163.15,162.92,163.02,20275.270758122744,141.0322,141.2227,141.0236,141.1101,20275.2708
2020-07-07 11:20:00,163.02,163.18,162.85,162.9,32100.63176895307,141.1101,141.2486,140.963,141.0063,32100.6318
2020-07-07 11:30:00,162.91,162.96,162.5,162.71,36787.0036101083,141.0149,141.0582,140.66,140.8418,36787.0036
2020-07-07 11:40:00,162.73,163.16,162.73,163.11,72120.93862815885,140.8591,141.2313,140.8591,141.188,72120.9386
2020-07-07 11:50:00,163.11,163.67,163.05,163.63,28870.71299638989,141.188,141.6728,141.1361,141.6381,28870.713
2020-07-07 12:00:00,163.63,163.74,163.33,163.41,17804.602888086643,141.6381,141.7334,141.3785,141.4477,17804.6029
2020-07-07 12:10:00,163.4,163.54,163.27,163.43,26541.06498194946,141.4391,141.5602,141.3265,141.465,26541.065
2020-07-07 12:20:00,163.46,163.6,163.43,163.46,22951.26353790614,141.491,141.6122,141.465,141.491,22951.2635
2020-07-07 12:30:00,163.48,163.51,163.24,163.31,16132.671480144403,141.5083,141.5343,141.3006,141.3612,16132.6715
2020-07-07 12:40:00,163.34,163.42,163.22,163.25,19890.568592057763,141.3871,141.4564,141.2832,141.3092,19890.5686
2020-07-07 12:50:00,163.27,163.51,163.25,163.51,21178.925992779783,141.3265,141.5343,141.3092,141.5343,21178.926
2020-07-07 13:00:00,163.49,163.64,163.06,163.11,26155.23465703972,141.517,141.6468,141.1448,141.188,26155.2347
2020-07-07 13:10:00,163.09,163.19,162.92,163.03,21810.694945848376,141.1707,141.2573,141.0236,141.1188,21810.6949
2020-07-07 13:20:00,163.01,163.14,162.94,163.14,21967.50902527076,141.1015,141.214,141.0409,141.214,21967.509
2020-07-07 13:30:00,163.16,163.16,163.02,163.07,13497.292418772564,141.2313,141.2313,141.1101,141.1534,13497.2924
2020-07-07 13:40:00,163.04,163.05,162.76,162.81,13858.303249097473,141.1274,141.1361,140.8851,140.9284,13858.3032
2020-07-07 13:50:00,162.84,162.84,162.42,162.44,42310.46931407943,140.9543,140.9543,140.5908,140.6081,42310.4693
2020-07-07 14:00:00,162.42,162.52,162.22,162.32,32757.2202166065,140.5908,140.6773,140.4176,140.5042,32757.2202
2020-07-07 14:10:00,162.3,162.34,161.94,162.1,33640.56859205776,140.4869,140.5215,140.1753,140.3138,33640.5686
2020-07-07 14:20:00,162.11,162.17,162.0,162.03,13717.283393501806,140.3224,140.3744,140.2272,140.2532,13717.2834
2020-07-07 14:30:00,162.02,162.04,161.83,161.99,16794.900722021663,140.2445,140.2618,140.0801,140.2186,16794.9007
2020-07-07 14:40:00,161.99,162.25,161.95,162.18,49215.929602888085,140.2186,140.4436,140.1839,140.383,49215.9296
2020-07-07 14:50:00,162.19,162.42,162.13,162.41,26818.592057761733,140.3917,140.5908,140.3397,140.5821,26818.5921
2020-07-07 15:00:00,162.4,162.53,161.86,161.87,28516.471119133574,140.5735,140.686,140.106,140.1147,28516.4711
2020-07-07 15:10:00,161.82,162.22,161.82,162.22,42013.76353790614,140.0714,140.4176,140.0714,140.4176,42013.7635
2020-07-07 15:20:00,162.23,162.26,161.84,161.84,33136.28158844765,140.4263,140.4523,140.0887,140.0887,33136.2816
2020-07-07 15:30:00,161.85,162.02,161.66,161.85,39092.96028880867,140.0974,140.2445,139.9329,140.0974,39092.9603
2020-07-07 15:40:00,161.84,161.87,161.58,161.7,48834.6119133574,140.0887,140.1147,139.8637,139.9675,48834.6119
2020-07-07 15:50:00,161.69,161.69,160.99,161.35,173388.9891696751,139.9589,139.9589,139.353,139.6646,173388.9892
2020-07-08 09:30:00,162.2,163.62,161.79,163.43,79856.7238267148,140.4003,141.6295,140.0454,141.465,79856.7238
2020-07-08 09:40:00,163.47,163.54,162.88,163.12,47466.15523465704,141.4996,141.5602,140.9889,141.1967,47466.1552
2020-07-08 09:50:00,163.12,163.35,162.71,162.93,23936.146209386283,141.1967,141.3958,140.8418,141.0322,23936.1462
2020-07-08 10:00:00,162.9,162.94,162.48,162.65,26155.23465703972,141.0063,141.0409,140.6427,140.7899,26155.2347
2020-07-08 10:10:00,162.73,163.26,162.56,163.18,20718.637184115523,140.8591,141.3179,140.712,141.2486,20718.6372
2020-07-08 10:20:00,163.25,163.66,163.25,163.3,22280.00902527076,141.3092,141.6641,141.3092,141.3525,22280.009
2020-07-08 10:30:00,163.35,163.62,163.2,163.51,19294.900722021663,141.3958,141.6295,141.2659,141.5343,19294.9007
2020-07-08 10:40:00,163.49,163.57,162.94,163.19,22249.548736462093,141.517,141.5862,141.0409,141.2573,22249.5487
2020-07-08 10:50:00,163.17,163.65,163.12,163.65,30359.882671480147,141.24,141.6555,141.1967,141.6555,30359.8827
2020-07-08 11:00:00,163.71,163.71,162.78,162.83,27856.49819494585,141.7074,141.7074,140.9024,140.9457,27856.4982
2020-07-08 11:10:00,162.81,163.04,162.47,162.48,18586.416967509027,140.9284,141.1274,140.634,140.6427,18586.417
2020-07-08 11:20:00,162.48,162.54,162.11,162.54,35135.379061371845,140.6427,140.6946,140.3224,140.6946,35135.3791
2020-07-08 11:30:00,162.54,162.84,162.49,162.73,29658.1678700361,140.6946,140.9543,140.6514,140.8591,29658.1679
2020-07-08 11:40:00,162.73,162.95,162.65,162.8,19290.3880866426,140.8591,141.0495,140.7899,140.9197,19290.3881
2020-07-08 11:50:00,162.65,162.94,162.53,162.94,14421.25451263538,140.7899,141.0409,140.686,141.0409,14421.2545
2020-07-08 12:00:00,162.98,163.25,162.94,163.15,23214.12454873646,141.0755,141.3092,141.0409,141.2227,23214.1245
2020-07-08 12:10:00,163.13,163.5,163.13,163.48,29792.41877256318,141.2053,141.5256,141.2053,141.5083,29792.4188
2020-07-08 12:20:00,163.51,163.65,163.33,163.36,21030.00902527076,141.5343,141.6555,141.3785,141.4044,21030.009
2020-07-08 12:30:00,163.35,163.42,163.31,163.31,14360.33393501805,141.3958,141.4564,141.3612,141.3612,14360.3339
2020-07-08 12:40:00,163.32,163.62,163.17,163.51,29936.823104693143,141.3698,141.6295,141.24,141.5343,29936.8231
2020-07-08 12:50:00,163.54,163.66,163.43,163.61,16463.22202166065,141.5602,141.6641,141.465,141.6208,16463.222
2020-07-08 13:00:00,163.61,163.69,163.57,163.61,17567.689530685922,141.6208,141.6901,141.5862,141.6208,17567.6895
2020-07-08 13:10:00,163.63,163.67,163.47,163.48,23395.75812274368,141.6381,141.6728,141.4996,141.5083,23395.7581
2020-07-08 13:20:00,163.45,163.64,163.15,163.25,57565.4332129964,141.4823,141.6468,141.2227,141.3092,57565.4332
2020-07-08 13:30:00,163.26,163.66,163.25,163.47,19765.34296028881,141.3179,141.6641,141.3092,141.4996,19765.343
2020-07-08 13:40:00,163.47,163.58,163.35,163.35,11829.873646209388,141.4996,141.5949,141.3958,141.3958,11829.8736
2020-07-08 13:50:00,163.36,163.39,162.8,162.9,24055.731046931407,141.4044,141.4304,140.9197,141.0063,24055.731
2020-07-08 14:00:00,162.88,163.19,162.79,162.9,23619.13357400722,140.9889,141.2573,140.911,141.0063,23619.1336
2020-07-08 14:10:00,162.88,163.18,162.8,163.17,20357.626353790616,140.9889,141.2486,140.9197,141.24,20357.6264
2020-07-08 14:20:00,163.14,163.37,162.96,163.31,33040.3880866426,141.214,141.4131,141.0582,141.3612,33040.3881
2020-07-08 14:30:00,163.33,163.43,163.27,163.43,23902.30144404332,141.3785,141.465,141.3265,141.465,23902.3014
2020-07-08 14:40:00,163.47,163.47,162.93,163.03,29039.936823104694,141.4996,141.4996,141.0322,141.1188,29039.9368
2020-07-08 14:50:00,163.04,163.38,162.92,163.32,21446.29963898917,141.1274,141.4217,141.0236,141.3698,21446.2996
2020-07-08 15:00:00,163.44,163.64,163.42,163.57,25203.068592057763,141.4737,141.6468,141.4564,141.5862,25203.0686
2020-07-08 15:10:00,163.59,163.75,163.51,163.55,21035.649819494585,141.6035,141.742,141.5343,141.5689,21035.6498
2020-07-08 15:20:00,163.55,163.65,163.31,163.38,25127.481949458484,141.5689,141.6555,141.3612,141.4217,25127.4819
2020-07-08 15:30:00,163.43,163.89,163.41,163.51,49670.57761732852,141.465,141.8632,141.4477,141.5343,49670.5776
2020-07-08 15:40:00,163.5,163.59,163.35,163.45,96673.059566787,141.5256,141.6035,141.3958,141.4823,96673.0596
2020-07-08 15:50:00,163.43,163.59,163.21,163.45,169375.0,141.465,141.6035,141.2746,141.4823,169375.0
2020-07-09 09:30:00,163.55,165.23,163.47,164.91,97912.90613718412,141.5689,143.0231,141.4996,142.7461,97912.9061
2020-07-09 09:40:00,164.94,165.38,164.82,165.22,55650.947653429605,142.7721,143.1529,142.6682,143.0144,55650.9477
2020-07-09 09:50:00,165.24,165.69,165.0,165.69,63081.00180505416,143.0318,143.4213,142.824,143.4213,63081.0018
2020-07-09 10:00:00,165.67,165.93,165.58,165.61,51516.24548736462,143.404,143.629,143.3261,143.352,51516.2455
2020-07-09 10:10:00,165.69,165.69,165.16,165.34,35588.89891696751,143.4213,143.4213,142.9625,143.1183,35588.8989
2020-07-09 10:20:00,165.24,165.47,164.87,164.95,17856.49819494585,143.0318,143.2308,142.7115,142.7807,17856.4982
2020-07-09 10:30:00,164.9,165.22,164.29,164.34,45634.02527075813,142.7375,143.0144,142.2094,142.2527,45634.0253
2020-07-09 10:40:00,164.38,164.59,164.09,164.09,45885.6046931408,142.2873,142.4691,142.0363,142.0363,45885.6047
2020-07-09 10:50:00,164.07,164.41,163.51,163.58,74966.15523465704,142.019,142.3133,141.5343,141.5949,74966.1552
2020-07-09 11:00:00,163.55,163.72,163.22,163.71,87122.06678700361,141.5689,141.716,141.2832,141.7074,87122.0668
2020-07-09 11:10:00,163.74,163.82,162.81,162.92,29404.3321299639,141.7334,141.8026,140.9284,141.0236,29404.3321
2020-07-09 11:20:00,162.93,163.09,162.48,162.8,28755.64079422383,141.0322,141.1707,140.6427,140.9197,28755.6408
2020-07-09 11:30:00,162.87,163.5,162.8,163.47,26893.050541516248,140.9803,141.5256,140.9197,141.4996,26893.0505
2020-07-09 11:40:00,163.5,163.53,162.95,163.46,41621.1642599278,141.5256,141.5516,141.0495,141.491,41621.1643
2020-07-09 11:50:00,163.5,163.71,163.32,163.43,28496.1642599278,141.5256,141.7074,141.3698,141.465,28496.1643
2020-07-09 12:00:00,163.41,163.93,163.36,163.82,20045.126353790616,141.4477,141.8978,141.4044,141.8026,20045.1264
2020-07-09 12:10:00,163.84,164.11,163.75,164.08,95805.50541516246,141.8199,142.0536,141.742,142.0277,95805.5054
2020-07-09 12:20:00,164.08,164.23,163.9,163.91,56852.4368231047,142.0277,142.1575,141.8719,141.8805,56852.4368
2020-07-09 12:30:00,163.93,164.13,163.81,164.08,40433.21299638989,141.8978,142.0709,141.794,142.0277,40433.213
2020-07-09 12:40:00,164.13,164.56,164.09,164.38,30559.56678700361,142.0709,142.4432,142.0363,142.2873,30559.5668
2020-07-09 12:50:00,164.44,164.46,164.12,164.22,11115.749097472924,142.3393,142.3566,142.0623,142.1488,11115.7491
2020-07-09 13:00:00,164.19,164.27,163.94,164.2,17651.173285198558,142.1229,142.1921,141.9065,142.1315,17651.1733
2020-07-09 13:10:00,164.21,164.37,164.15,164.16,23557.084837545128,142.1402,142.2787,142.0883,142.0969,23557.0848
2020-07-09 13:20:00,164.16,164.17,163.93,163.97,15983.75451263538,142.0969,142.1056,141.8978,141.9324,15983.7545
2020-07-09 13:30:00,163.97,164.09,163.97,164.04,12366.87725631769,141.9324,142.0363,141.9324,141.993,12366.8773
2020-07-09 13:40:00,164.03,164.19,163.83,163.98,44336.64259927798,141.9844,142.1229,141.8113,141.9411,44336.6426
2020-07-09 13:50:00,163.98,164.0,163.81,163.88,10275.270758122744,141.9411,141.9584,141.794,141.8545,10275.2708
2020-07-09 14:00:00,163.84,164.18,163.75,164.16,15400.496389891698,141.8199,142.1142,141.742,142.0969,15400.4964
2020-07-09 14:10:00,164.13,164.58,164.1,164.58,9692.012635379062,142.0709,142.4605,142.045,142.4605,9692.0126
2020-07-09 14:20:00,164.52,164.73,164.45,164.72,9860.108303249095,142.4085,142.5903,142.3479,142.5816,9860.1083
2020-07-09 14:30:00,164.7,164.7,164.44,164.5,53566.11010830325,142.5643,142.5643,142.3393,142.3912,53566.1101
2020-07-09 14:40:00,164.51,164.61,164.43,164.52,63880.86642599278,142.3999,142.4864,142.3306,142.4085,63880.8664
2020-07-09 14:50:00,164.55,164.74,164.5,164.7,66634.70216606498,142.4345,142.599,142.3912,142.5643,66634.7022
2020-07-09 15:00:00,164.7,164.86,164.54,164.8,78936.14620938628,142.5643,142.7028,142.4258,142.6509,78936.1462
2020-07-09 15:10:00,164.83,165.21,164.74,164.8,82751.57942238268,142.6769,143.0058,142.599,142.6509,82751.5794
2020-07-09 15:20:00,164.76,164.78,164.43,164.47,37405.23465703971,142.6163,142.6336,142.3306,142.3652,37405.2347
2020-07-09 15:30:00,164.44,164.49,163.98,164.33,55755.86642599278,142.3393,142.3826,141.9411,142.2441,55755.8664
2020-07-09 15:40:00,164.37,165.04,164.21,164.78,130505.41516245488,142.2787,142.8586,142.1402,142.6336,130505.4152
2020-07-09 15:50:00,164.73,164.79,164.29,164.41,142333.03249097473,142.5903,142.6422,142.2094,142.3133,142333.0325
2020-07-10 09:30:00,164.45,164.74,163.04,163.11,97627.48194945848,142.3479,142.599,141.1274,141.188,97627.4819
2020-07-10 09:40:00,163.18,163.81,163.11,163.4,62592.50902527076,141.2486,141.794,141.188,141.4391,62592.509
2020-07-10 09:50:00,163.4,163.61,163.04,163.3,61656.13718411553,141.4391,141.6208,141.1274,141.3525,61656.1372
2020-07-10 10:00:00,163.26,163.26,162.72,162.98,89214.80144404332,141.3179,141.3179,140.8504,141.0755,89214.8014
2020-07-10 10:10:00,162.94,163.27,162.92,163.12,49113.26714801444,141.0409,141.3265,141.0236,141.1967,49113.2671
2020-07-10 10:20:00,163.12,163.65,163.03,163.57,38144.178700361015,141.1967,141.6555,141.1188,141.5862,38144.1787
2020-07-10 10:30:00,163.6,163.6,163.11,163.11,53117.10288808664,141.6122,141.6122,141.188,141.188,53117.1029
2020-07-10 10:40:00,163.13,163.49,163.05,163.05,32072.427797833938,141.2053,141.517,141.1361,141.1361,32072.4278
2020-07-10 10:50:00,163.1,163.17,162.88,163.12,23249.09747292419,141.1794,141.24,140.9889,141.1967,23249.0975
2020-07-10 11:00:00,163.14,163.17,162.7,162.84,32902.752707581225,141.214,141.24,140.8331,140.9543,32902.7527
2020-07-10 11:10:00,162.93,163.04,162.76,163.01,10780.685920577618,141.0322,141.1274,140.8851,141.1015,10780.6859
2020-07-10 11:20:00,163.01,163.17,162.89,162.89,34882.6714801444,141.1015,141.24,140.9976,140.9976,34882.6715
2020-07-10 11:30:00,162.9,163.21,162.87,163.15,51102.211191335744,141.0063,141.2746,140.9803,141.2227,51102.2112
2020-07-10 11:40:00,163.17,163.34,163.03,163.12,30433.21299638989,141.24,141.3871,141.1188,141.1967,30433.213
2020-07-10 11:50:00,163.14,163.23,162.89,162.97,29274.593862815884,141.214,141.2919,140.9976,141.0668,29274.5939
2020-07-10 12:00:00,162.92,163.16,162.89,162.96,11861.462093862816,141.0236,141.2313,140.9976,141.0582,11861.4621
2020-07-10 12:10:00,162.96,162.98,162.54,162.55,13666.516245487364,141.0582,141.0755,140.6946,140.7033,13666.5162
2020-07-10 12:20:00,162.57,162.73,162.46,162.51,81604.24187725633,140.7206,140.8591,140.6254,140.6687,81604.2419
2020-07-10 12:30:00,162.49,162.52,162.2,162.2,24280.23465703972,140.6514,140.6773,140.4003,140.4003,24280.2347
2020-07-10 12:40:00,162.18,162.5,162.05,162.45,83157.7166064982,140.383,140.66,140.2705,140.6167,83157.7166
2020-07-10 12:50:00,162.44,162.73,162.42,162.73,65971.34476534296,140.6081,140.8591,140.5908,140.8591,65971.3448
2020-07-10 13:00:00,162.73,162.73,162.33,162.38,26785.87545126354,140.8591,140.8591,140.5129,140.5561,26785.8755
2020-07-10 13:10:00,162.4,162.4,162.07,162.1,15164.71119133574,140.5735,140.5735,140.2878,140.3138,15164.7112
2020-07-10 13:20:00,162.1,162.28,162.03,162.26,14650.270758122744,140.3138,140.4696,140.2532,140.4523,14650.2708
2020-07-10 13:30:00,162.23,162.23,162.07,162.15,10942.012635379062,140.4263,140.4263,140.2878,140.3571,10942.0126
2020-07-10 13:40:00,162.17,162.27,162.08,162.15,21636.95848375451,140.3744,140.4609,140.2965,140.3571,21636.9585
2020-07-10 13:50:00,162.13,162.26,162.13,162.16,11508.348375451264,140.3397,140.4523,140.3397,140.3657,11508.3484
2020-07-10 14:00:00,162.18,162.26,162.16,162.16,19132.445848375453,140.383,140.4523,140.3657,140.3657,19132.4458
2020-07-10 14:10:00,162.16,162.35,162.09,162.35,36667.41877256318,140.3657,140.5302,140.3051,140.5302,36667.4188
2020-07-10 14:20:00,162.35,162.68,162.34,162.67,21701.26353790614,140.5302,140.8158,140.5215,140.8072,21701.2635
2020-07-10 14:30:00,162.64,162.96,162.64,162.96,10304.602888086643,140.7812,141.0582,140.7812,141.0582,10304.6029
2020-07-10 14:40:00,162.95,163.04,162.76,162.77,19143.727436823105,141.0495,141.1274,140.8851,140.8937,19143.7274
2020-07-10 14:50:00,162.77,162.79,162.44,162.59,32309.34115523466,140.8937,140.911,140.6081,140.7379,32309.3412
2020-07-10 15:00:00,162.52,162.79,162.42,162.57,32406.36281588448,140.6773,140.911,140.5908,140.7206,32406.3628
2020-07-10 15:10:00,162.55,162.67,162.53,162.65,47958.03249097473,140.7033,140.8072,140.686,140.7899,47958.0325
2020-07-10 15:20:00,162.68,163.02,162.57,162.99,59081.678700361015,140.8158,141.1101,140.7206,141.0842,59081.6787
2020-07-10 15:30:00,162.96,163.02,162.62,162.81,48166.74187725632,141.0582,141.1101,140.7639,140.9284,48166.7419
2020-07-10 15:40:00,162.83,163.01,162.61,163.01,70760.37906137184,140.9457,141.1015,140.7552,141.1015,70760.3791
2020-07-10 15:50:00,163.0,163.14,162.63,162.76,163805.27978339352,141.0928,141.214,140.7725,140.8851,163805.2798
2020-07-13 09:30:00,163.46,163.77,162.57,162.7,137617.3285198556,141.491,141.7593,140.7206,140.8331,137617.3285
2020-07-13 09:40:00,162.82,163.9,162.78,163.77,76212.77075812274,140.937,141.8719,140.9024,141.7593,76212.7708
2020-07-13 09:50:00,163.81,164.1,162.85,162.86,63285.19855595668,141.794,142.045,140.963,140.9716,63285.1986
2020-07-13 10:00:00,162.96,164.26,162.86,164.05,67823.78158844766,141.0582,142.1835,140.9716,142.0017,67823.7816
2020-07-13 10:10:00,164.08,164.22,163.84,163.92,32827.16606498195,142.0277,142.1488,141.8199,141.8892,32827.1661
2020-07-13 10:20:00,163.94,164.11,163.82,164.06,25217.73465703972,141.9065,142.0536,141.8026,142.0104,25217.7347
2020-07-13 10:30:00,164.09,164.41,164.0,164.37,28813.17689530686,142.0363,142.3133,141.9584,142.2787,28813.1769
2020-07-13 10:40:00,164.34,164.44,164.08,164.23,57479.69314079423,142.2527,142.3393,142.0277,142.1575,57479.6931
2020-07-13 10:50:00,164.25,164.37,163.97,164.32,72443.59205776174,142.1748,142.2787,141.9324,142.2354,72443.5921
2020-07-13 11:00:00,164.29,164.67,164.29,164.5,26317.68953068592,142.2094,142.5384,142.2094,142.3912,26317.6895
2020-07-13 11:10:00,164.5,164.75,164.45,164.7,12867.779783393502,142.3912,142.6076,142.3479,142.5643,12867.7798
2020-07-13 11:20:00,164.66,164.7,164.42,164.61,28663.13176895307,142.5297,142.5643,142.322,142.4864,28663.1318
2020-07-13 11:30:00,164.63,164.78,164.29,164.44,27927.572202166062,142.5037,142.6336,142.2094,142.3393,27927.5722
2020-07-13 11:40:00,164.52,164.54,164.28,164.42,16730.595667870035,142.4085,142.4258,142.2008,142.322,16730.5957
2020-07-13 11:50:00,164.44,164.56,164.33,164.52,19362.59025270758,142.3393,142.4432,142.2441,142.4085,19362.5903
2020-07-13 12:00:00,164.57,165.05,164.56,165.01,18139.66606498195,142.4518,142.8673,142.4432,142.8327,18139.6661
2020-07-13 12:10:00,164.99,165.03,164.85,164.99,18393.50180505415,142.8154,142.85,142.6942,142.8154,18393.5018
2020-07-13 12:20:00,164.99,165.15,164.85,165.1,23183.6642599278,142.8154,142.9539,142.6942,142.9106,23183.6643
2020-07-13 12:30:00,165.08,165.14,164.89,164.95,17638.76353790614,142.8933,142.9452,142.7288,142.7807,17638.7635
2020-07-13 12:40:00,164.93,164.93,164.62,164.62,18322.42779783393,142.7634,142.7634,142.4951,142.4951,18322.4278
2020-07-13 12:50:00,164.62,164.73,164.59,164.68,12842.960288808665,142.4951,142.5903,142.4691,142.547,12842.9603
2020-07-13 13:00:00,164.73,164.76,164.53,164.53,19834.160649819496,142.5903,142.6163,142.4172,142.4172,19834.1606
2020-07-13 13:10:00,164.58,164.71,164.54,164.67,14754.061371841157,142.4605,142.573,142.4258,142.5384,14754.0614
2020-07-13 13:20:00,164.65,165.22,164.6,165.15,66045.80324909747,142.5211,143.0144,142.4778,142.9539,66045.8032
2020-07-13 13:30:00,165.17,165.4,165.09,165.27,22686.146209386283,142.9712,143.1703,142.9019,143.0577,22686.1462
2020-07-13 13:40:00,165.22,165.22,164.93,164.98,17525.947653429605,143.0144,143.0144,142.7634,142.8067,17525.9477
2020-07-13 13:50:00,164.99,165.36,164.96,165.36,24316.3357400722,142.8154,143.1356,142.7894,143.1356,24316.3357
2020-07-13 14:00:00,165.34,165.48,164.66,164.69,39738.26714801444,143.1183,143.2395,142.5297,142.5557,39738.2671
2020-07-13 14:10:00,164.69,164.76,164.34,164.49,24038.80866425993,142.5557,142.6163,142.2527,142.3826,24038.8087
2020-07-13 14:20:00,164.48,164.49,163.9,163.92,17762.861010830326,142.3739,142.3826,141.8719,141.8892,17762.861
2020-07-13 14:30:00,163.92,163.98,163.47,163.73,24622.06678700361,141.8892,141.9411,141.4996,141.7247,24622.0668
2020-07-13 14:40:00,163.7,163.82,163.58,163.75,14946.976534296027,141.6987,141.8026,141.5949,141.742,14946.9765
2020-07-13 14:50:00,163.73,163.94,163.67,163.78,24199.00722021661,141.7247,141.9065,141.6728,141.768,24199.0072
2020-07-13 15:00:00,163.77,163.78,162.7,162.7,31442.91516245488,141.7593,141.768,140.8331,140.8331,31442.9152
2020-07-13 15:10:00,162.65,162.81,162.27,162.33,52148.01444043322,140.7899,140.9284,140.4609,140.5129,52148.0144
2020-07-13 15:20:00,162.3,162.45,162.1,162.21,119856.7238267148,140.4869,140.6167,140.3138,140.409,119856.7238
2020-07-13 15:30:00,162.21,162.26,161.31,161.39,58969.99097472924,140.409,140.4523,139.63,139.6992,58969.991
2020-07-13 15:40:00,161.4,162.11,161.39,161.52,106600.85740072204,139.7079,140.3224,139.6992,139.8117,106600.8574
2020-07-13 15:50:00,161.43,161.83,161.32,161.69,191661.7779783393,139.7338,140.0801,139.6386,139.9589,191661.778
2020-07-14 09:30:00,162.01,162.48,160.88,161.95,87459.38628158845,140.2359,140.6427,139.2577,140.1839,87459.3863
2020-07-14 09:40:00,162.21,162.29,161.25,161.32,25191.78700361011,140.409,140.4782,139.578,139.6386,25191.787
2020-07-14 09:50:00,161.37,161.7,160.6,161.68,23803.023465703973,139.6819,139.9675,139.0154,139.9502,23803.0235
2020-07-14 10:00:00,161.6,161.7,160.88,161.2,28973.37545126354,139.881,139.9675,139.2577,139.5347,28973.3755
2020-07-14 10:10:00,161.21,161.61,160.78,161.1,27927.572202166062,139.5434,139.8896,139.1712,139.4482,27927.5722
2020-07-14 10:20:00,161.09,161.64,161.0,161.37,53335.96570397112,139.4395,139.9156,139.3616,139.6819,53335.9657
2020-07-14 10:30:00,161.46,162.02,161.45,161.52,21885.153429602888,139.7598,140.2445,139.7511,139.8117,21885.1534
2020-07-14 10:40:00,161.56,162.14,161.56,161.99,32515.79422382672,139.8464,140.3484,139.8464,140.2186,32515.7942
2020-07-14 10:50:00,161.98,162.28,161.56,161.68,38067.46389891697,140.2099,140.4696,139.8464,139.9502,38067.4639
2020-07-14 11:00:00,161.71,162.1,161.33,161.83,26134.92779783393,139.9762,140.3138,139.6473,140.0801,26134.9278
2020-07-14 11:10:00,161.89,162.57,161.8,162.56,17972.69855595668,140.132,140.7206,140.0541,140.712,17972.6986
2020-07-14 11:20:00,162.62,162.82,162.34,162.67,22423.28519855596,140.7639,140.937,140.5215,140.8072,22423.2852
2020-07-14 11:30:00,162.65,163.0,162.62,162.81,15402.752707581229,140.7899,141.0928,140.7639,140.9284,15402.7527
2020-07-14 11:40:00,162.77,163.07,162.47,162.49,42246.1642599278,140.8937,141.1534,140.634,140.6514,42246.1643
2020-07-14 11:50:00,162.5,162.57,162.25,162.31,16491.425992779783,140.66,140.7206,140.4436,140.4956,16491.426
2020-07-14 12:00:00,162.37,162.76,162.34,162.42,25410.649819494585,140.5475,140.8851,140.5215,140.5908,25410.6498
2020-07-14 12:10:00,162.45,162.82,162.33,162.76,24043.32129963899,140.6167,140.937,140.5129,140.8851,24043.3213
2020-07-14 12:20:00,162.77,163.02,162.66,162.68,22056.63357400722,140.8937,141.1101,140.7985,140.8158,22056.6336
2020-07-14 12:30:00,162.71,163.26,162.64,163.17,30605.821299638992,140.8418,141.3179,140.7812,141.24,30605.8213
2020-07-14 12:40:00,163.17,163.17,162.93,163.09,13238.9440433213,141.24,141.24,141.0322,141.1707,13238.944
2020-07-14 12:50:00,163.04,163.04,162.74,162.74,8696.976534296029,141.1274,141.1274,140.8678,140.8678,8696.9765
2020-07-14 13:00:00,162.72,162.72,162.19,162.26,22245.036101083035,140.8504,140.8504,140.3917,140.4523,22245.0361
2020-07-14 13:10:00,162.29,162.73,162.29,162.54,21598.60108303249,140.4782,140.8591,140.4782,140.6946,21598.6011
2020-07-14 13:20:00,162.6,162.79,162.57,162.73,22301.444043321306,140.7466,140.911,140.7206,140.8591,22301.444
2020-07-14 13:30:00,162.72,163.12,162.68,163.05,32004.73826714801,140.8504,141.1967,140.8158,141.1361,32004.7383
2020-07-14 13:40:00,162.98,163.15,162.81,163.04,23810.92057761733,141.0755,141.2227,140.9284,141.1274,23810.9206
2020-07-14 13:50:00,162.99,163.46,162.86,163.01,22109.6570397112,141.0842,141.491,140.9716,141.1015,22109.657
2020-07-14 14:00:00,162.99,163.68,162.84,163.44,17851.985559566787,141.0842,141.6814,140.9543,141.4737,17851.9856
2020-07-14 14:10:00,163.43,163.95,163.35,163.95,13762.40974729242,141.465,141.9151,141.3958,141.9151,13762.4097
2020-07-14 14:20:00,163.96,164.08,163.74,163.91,18680.05415162455,141.9238,142.0277,141.7334,141.8805,18680.0542
2020-07-14 14:30:00,163.92,164.08,163.63,163.63,11854.693140794225,141.8892,142.0277,141.6381,141.6381,11854.6931
2020-07-14 14:40:00,163.64,163.89,163.53,163.67,10898.014440433211,141.6468,141.8632,141.5516,141.6728,10898.0144
2020-07-14 14:50:00,163.63,164.14,163.62,164.1,14784.52166064982,141.6381,142.0796,141.6295,142.045,14784.5217
2020-07-14 15:00:00,164.12,164.14,163.35,163.72,35659.97292418773,142.0623,142.0796,141.3958,141.716,35659.9729
2020-07-14 15:10:00,163.76,163.76,163.21,163.27,22883.574007220217,141.7507,141.7507,141.2746,141.3265,22883.574
2020-07-14 15:20:00,163.27,163.98,163.26,163.82,27177.346570397112,141.3265,141.9411,141.3179,141.8026,27177.3466
2020-07-14 15:30:00,163.82,164.05,163.74,164.03,48910.19855595668,141.8026,142.0017,141.7334,141.9844,48910.1986
2020-07-14 15:40:00,164.01,164.36,163.95,164.15,60323.78158844766,141.9671,142.27,141.9151,142.0883,60323.7816
2020-07-14 15:50:00,164.28,164.56,164.04,164.37,159505.86642599278,142.2008,142.4432,141.993,142.2787,159505.8664
2020-07-15 09:30:00,165.89,166.15,164.64,165.17,97571.07400722022,143.5944,143.8195,142.5124,142.9712,97571.074
2020-07-15 09:40:00,165.33,165.33,164.26,164.37,57824.90974729242,143.1097,143.1097,142.1835,142.2787,57824.9097
2020-07-15 09:50:00,164.42,164.77,164.02,164.28,53250.22563176895,142.322,142.6249,141.9757,142.2008,53250.2256
2020-07-15 10:00:00,164.28,164.82,163.88,164.6,61356.046931407946,142.2008,142.6682,141.8545,142.4778,61356.0469
2020-07-15 10:10:00,164.57,164.94,164.44,164.9,28901.17328519856,142.4518,142.7721,142.3393,142.7375,28901.1733
2020-07-15 10:20:00,164.91,165.09,164.66,164.91,39324.23285198556,142.7461,142.9019,142.5297,142.7461,39324.2329
2020-07-15 10:30:00,164.98,165.41,164.98,165.29,23727.436823104694,142.8067,143.1789,142.8067,143.075,23727.4368
2020-07-15 10:40:00,165.31,165.38,165.19,165.34,39180.95667870037,143.0924,143.1529,142.9885,143.1183,39180.9567
2020-07-15 10:50:00,165.34,165.41,164.94,164.98,29078.29422382672,143.1183,143.1789,142.7721,142.8067,29078.2942
2020-07-15 11:00:00,164.99,165.42,164.88,165.26,49957.12996389892,142.8154,143.1876,142.7201,143.0491,49957.13
2020-07-15 11:10:00,165.27,165.63,165.27,165.61,51906.58844765344,143.0577,143.3693,143.0577,143.352,51906.5884
2020-07-15 11:20:00,165.59,165.76,165.24,165.65,50389.214801444046,143.3347,143.4819,143.0318,143.3867,50389.2148
2020-07-15 11:30:00,165.65,165.69,165.02,165.07,20637.40974729242,143.3867,143.4213,142.8413,142.8846,20637.4097
2020-07-15 11:40:00,164.94,165.11,164.47,164.57,25714.12454873646,142.7721,142.9192,142.3652,142.4518,25714.1245
2020-07-15 11:50:00,164.6,165.0,164.51,164.51,14160.649819494583,142.4778,142.824,142.3999,142.3999,14160.6498
2020-07-15 12:00:00,164.63,164.86,164.44,164.75,27308.21299638989,142.5037,142.7028,142.3393,142.6076,27308.213
2020-07-15 12:10:00,164.72,165.1,164.5,165.0,23370.938628158845,142.5816,142.9106,142.3912,142.824,23370.9386
2020-07-15 12:20:00,164.97,165.07,164.9,164.91,17423.285198555957,142.798,142.8846,142.7375,142.7461,17423.2852
2020-07-15 12:30:00,164.91,164.97,164.48,164.65,38460.06317689531,142.7461,142.798,142.3739,142.5211,38460.0632
2020-07-15 12:40:00,164.68,165.21,164.65,165.21,24565.658844765345,142.547,143.0058,142.5211,143.0058,24565.6588
2020-07-15 12:50:00,165.23,165.5,165.19,165.46,37434.56678700361,143.0231,143.2568,142.9885,143.2222,37434.5668
2020-07-15 13:00:00,165.44,165.49,165.0,165.31,37619.58483754512,143.2049,143.2482,142.824,143.0924,37619.5848
2020-07-15 13:10:00,165.44,165.44,165.23,165.3,87327.3916967509,143.2049,143.2049,143.0231,143.0837,87327.3917
2020-07-15 13:20:00,165.3,165.32,165.04,165.18,44499.097472924186,143.0837,143.101,142.8586,142.9798,44499.0975
2020-07-15 13:30:00,165.23,165.57,165.19,165.5,42616.20036101083,143.0231,143.3174,142.9885,143.2568,42616.2004
2020-07-15 13:40:00,165.48,165.48,165.31,165.4,26555.73104693141,143.2395,143.2395,143.0924,143.1703,26555.731
2020-07-15 13:50:00,165.41,165.46,165.23,165.46,155768.2761732852,143.1789,143.2222,143.0231,143.2222,155768.2762
2020-07-15 14:00:00,165.42,166.11,165.3,165.99,41229.69314079423,143.1876,143.7848,143.0837,143.681,41229.6931
2020-07-15 14:10:00,166.0,166.42,165.94,166.33,36533.1678700361,143.6896,144.0532,143.6377,143.9753,36533.1679
2020-07-15 14:20:00,166.25,166.43,166.18,166.29,26605.370036101085,143.906,144.0618,143.8454,143.9406,26605.37
2020-07-15 14:30:00,166.29,166.52,166.27,166.32,45036.101083032496,143.9406,144.1397,143.9233,143.9666,45036.1011
2020-07-15 14:40:00,166.34,166.47,166.19,166.25,40226.75992779784,143.9839,144.0964,143.8541,143.906,40226.7599
2020-07-15 14:50:00,166.25,166.27,165.96,165.96,54813.85379061372,143.906,143.9233,143.655,143.655,54813.8538
2020-07-15 15:00:00,165.95,166.03,165.54,165.66,26815.20758122744,143.6463,143.7156,143.2914,143.3953,26815.2076
2020-07-15 15:10:00,165.61,166.0,165.47,165.85,33763.537906137186,143.352,143.6896,143.2308,143.5598,33763.5379
2020-07-15 15:20:00,165.84,166.11,165.69,166.04,73366.42599277978,143.5511,143.7848,143.4213,143.7242,73366.426
2020-07-15 15:30:00,165.99,166.35,165.97,166.21,58249.097472924186,143.681,143.9926,143.6636,143.8714,58249.0975
2020-07-15 15:40:00,166.2,166.79,166.08,166.79,83331.45306859206,143.8627,144.3734,143.7589,144.3734,83331.4531
2020-07-15 15:50:00,166.75,167.03,166.27,166.97,323426.2184115524,144.3388,144.5812,143.9233,144.5292,323426.2184
2020-07-16 09:30:00,166.94,167.18,165.7,166.61,110995.03610108304,144.5033,144.711,143.4299,144.2176,110995.0361
2020-07-16 09:40:00,166.5,166.86,166.35,166.58,73924.86462093864,144.1224,144.434,143.9926,144.1917,73924.8646
2020-07-16 09:50:00,166.72,167.25,166.55,167.11,69521.6606498195,144.3128,144.7716,144.1657,144.6504,69521.6606
2020-07-16 10:00:00,167.12,167.35,166.72,167.35,99201.26353790614,144.6591,144.8582,144.3128,144.8582,99201.2635
2020-07-16 10:10:00,167.36,167.57,166.78,167.45,54352.4368231047,144.8668,145.0486,144.3648,144.9447,54352.4368
2020-07-16 10:20:00,167.38,167.71,167.22,167.59,70074.45848375451,144.8841,145.1698,144.7456,145.0659,70074.4585
2020-07-16 10:30:00,167.6,167.77,167.18,167.2,70799.86462093864,145.0746,145.2217,144.711,144.7283,70799.8646
2020-07-16 10:40:00,167.16,167.21,166.76,166.8,124280.23465703972,144.6937,144.737,144.3475,144.3821,124280.2347
2020-07-16 10:50:00,166.78,166.83,166.08,166.42,101745.26173285198,144.3648,144.4081,143.7589,144.0532,101745.2617
2020-07-16 11:00:00,166.42,166.42,165.8,166.33,79275.72202166065,144.0532,144.0532,143.5165,143.9753,79275.722
2020-07-16 11:10:00,166.33,166.36,165.64,165.85,57527.07581227437,143.9753,144.0012,143.378,143.5598,57527.0758
2020-07-16 11:20:00,165.88,166.27,165.84,165.93,51492.55415162455,143.5857,143.9233,143.5511,143.629,51492.5542
2020-07-16 11:30:00,165.93,166.16,165.78,166.14,39736.010830324914,143.629,143.8281,143.4992,143.8108,39736.0108
2020-07-16 11:40:00,166.18,166.31,165.92,165.96,49157.26534296029,143.8454,143.958,143.6204,143.655,49157.2653
2020-07-16 11:50:00,166.03,166.12,165.91,166.09,31025.496389891698,143.7156,143.7935,143.6117,143.7675,31025.4964
2020-07-16 12:00:00,166.1,166.28,165.74,165.85,41025.4963898917,143.7762,143.932,143.4646,143.5598,41025.4964
2020-07-16 12:10:00,165.85,166.14,165.79,166.08,19148.240072202167,143.5598,143.8108,143.5078,143.7589,19148.2401
2020-07-16 12:20:00,166.07,166.14,165.81,166.07,33774.81949458484,143.7502,143.8108,143.5252,143.7502,33774.8195
2020-07-16 12:30:00,166.1,166.36,166.08,166.25,27261.958483754515,143.7762,144.0012,143.7589,143.906,27261.9585
2020-07-16 12:40:00,166.26,166.48,166.2,166.22,17687.274368231047,143.9147,144.1051,143.8627,143.88,17687.2744
2020-07-16 12:50:00,166.2,166.43,166.18,166.32,20766.01985559567,143.8627,144.0618,143.8454,143.9666,20766.0199
2020-07-16 13:00:00,166.33,166.53,166.31,166.4,24914.25992779784,143.9753,144.1484,143.958,144.0359,24914.2599
2020-07-16 13:10:00,166.41,166.5,166.28,166.42,15305.731046931409,144.0445,144.1224,143.932,144.0532,15305.731
2020-07-16 13:20:00,166.42,166.62,166.35,166.43,18706.00180505415,144.0532,144.2263,143.9926,144.0618,18706.0018
2020-07-16 13:30:00,166.47,166.47,166.3,166.41,23294.2238267148,144.0964,144.0964,143.9493,144.0445,23294.2238
2020-07-16 13:40:00,166.41,166.59,166.41,166.59,21130.41516245488,144.0445,144.2003,144.0445,144.2003,21130.4152
2020-07-16 13:50:00,166.59,166.71,166.42,166.45,16546.705776173287,144.2003,144.3042,144.0532,144.0791,16546.7058
2020-07-16 14:00:00,166.45,166.69,166.41,166.64,17232.626353790616,144.0791,144.2869,144.0445,144.2436,17232.6264
2020-07-16 14:10:00,166.67,166.81,166.6,166.75,15842.734657039711,144.2696,144.3908,144.209,144.3388,15842.7347
2020-07-16 14:20:00,166.78,166.97,166.76,166.96,21718.185920577616,144.3648,144.5292,144.3475,144.5206,21718.1859
2020-07-16 14:30:00,167.01,167.22,167.01,167.13,94155.00902527076,144.5639,144.7456,144.5639,144.6677,94155.009
2020-07-16 14:40:00,167.13,167.26,166.95,166.99,59206.90433212997,144.6677,144.7803,144.5119,144.5466,59206.9043
2020-07-16 14:50:00,167.08,167.15,166.73,166.8,67089.35018050541,144.6245,144.6851,144.3215,144.3821,67089.3502
2020-07-16 15:00:00,166.84,167.11,166.71,167.08,43655.23465703971,144.4167,144.6504,144.3042,144.6245,43655.2347
2020-07-16 15:10:00,167.06,167.41,167.04,167.38,55161.32671480145,144.6072,144.9101,144.5898,144.8841,55161.3267
2020-07-16 15:20:00,167.39,167.41,167.18,167.4,60625.0,144.8928,144.9101,144.711,144.9015,60625.0
2020-07-16 15:30:00,167.39,167.43,167.14,167.2,99529.55776173284,144.8928,144.9274,144.6764,144.7283,99529.5578
2020-07-16 15:40:00,167.24,167.72,167.17,167.68,152546.25451263538,144.763,145.1784,144.7024,145.1438,152546.2545
2020-07-16 15:50:00,167.67,167.7,167.18,167.39,252751.57942238267,145.1352,145.1611,144.711,144.8928,252751.5794
2020-07-17 09:30:00,168.36,168.41,167.54,167.74,180306.85920577616,145.7324,145.7757,145.0226,145.1958,180306.8592
2020-07-17 09:40:00,167.8,167.8,166.71,167.32,58779.3321299639,145.2477,145.2477,144.3042,144.8322,58779.3321
2020-07-17 09:50:00,167.45,167.49,167.01,167.35,34015.11732851986,144.9447,144.9794,144.5639,144.8582,34015.1173
2020-07-17 10:00:00,167.27,167.85,167.26,167.64,72478.56498194946,144.7889,145.291,144.7803,145.1092,72478.565
2020-07-17 10:10:00,167.69,167.81,167.44,167.69,30662.229241877256,145.1525,145.2564,144.9361,145.1525,30662.2292
2020-07-17 10:20:00,167.68,168.06,167.57,168.02,63519.85559566788,145.1438,145.4728,145.0486,145.4381,63519.8556
2020-07-17 10:30:00,168.05,168.16,167.82,167.94,90549.41335740071,145.4641,145.5593,145.265,145.3689,90549.4134
2020-07-17 10:40:00,167.97,168.28,167.9,168.17,170740.07220216608,145.3948,145.6632,145.3343,145.568,170740.0722
2020-07-17 10:50:00,168.14,168.61,168.14,168.5,109171.93140794223,145.542,145.9488,145.542,145.8536,109171.9314
2020-07-17 11:00:00,168.56,168.95,168.5,168.81,72390.56859205777,145.9056,146.2431,145.8536,146.122,72390.5686
2020-07-17 11:10:00,168.85,168.85,168.35,168.42,67771.88628158845,146.1566,146.1566,145.7238,145.7844,67771.8863
2020-07-17 11:20:00,168.48,168.61,168.36,168.61,31649.36823104693,145.8363,145.9488,145.7324,145.9488,31649.3682
2020-07-17 11:30:00,168.62,168.62,168.42,168.46,25902.527075812275,145.9575,145.9575,145.7844,145.819,25902.5271
2020-07-17 11:40:00,168.45,168.52,168.23,168.41,25582.12996389892,145.8103,145.8709,145.6199,145.7757,25582.13
2020-07-17 11:50:00,168.44,168.83,168.34,168.78,44723.601083032496,145.8017,146.1393,145.7151,146.096,44723.6011
2020-07-17 12:00:00,168.8,169.02,168.74,169.02,17710.96570397112,146.1133,146.3037,146.0614,146.3037,17710.9657
2020-07-17 12:10:00,169.05,169.32,169.0,169.28,15701.714801444044,146.3297,146.5634,146.2864,146.5288,15701.7148
2020-07-17 12:20:00,169.37,169.43,169.21,169.22,16068.36642599278,146.6067,146.6586,146.4682,146.4768,16068.3664
2020-07-17 12:30:00,169.28,169.35,168.95,168.95,21536.5523465704,146.5288,146.5894,146.2431,146.2431,21536.5523
2020-07-17 12:40:00,168.94,169.0,168.77,168.82,18737.59025270758,146.2345,146.2864,146.0873,146.1306,18737.5903
2020-07-17 12:50:00,168.8,168.82,168.5,168.61,22097.24729241877,146.1133,146.1306,145.8536,145.9488,22097.2473
2020-07-17 13:00:00,168.66,168.79,168.54,168.77,17847.472924187725,145.9921,146.1046,145.8882,146.0873,17847.4729
2020-07-17 13:10:00,168.82,168.9,168.45,168.62,25842.73465703972,146.1306,146.1999,145.8103,145.9575,25842.7347
2020-07-17 13:20:00,168.61,168.9,168.57,168.83,25564.07942238267,145.9488,146.1999,145.9142,146.1393,25564.0794
2020-07-17 13:30:00,168.86,168.9,168.58,168.64,55656.58844765344,146.1652,146.1999,145.9229,145.9748,55656.5884
2020-07-17 13:40:00,168.64,168.88,168.63,168.85,19336.64259927798,145.9748,146.1825,145.9661,146.1566,19336.6426
2020-07-17 13:50:00,168.88,168.89,168.66,168.76,21395.53249097473,146.1825,146.1912,145.9921,146.0787,21395.5325
2020-07-17 14:00:00,168.8,169.12,168.78,169.05,32259.702166064984,146.1133,146.3903,146.096,146.3297,32259.7022
2020-07-17 14:10:00,169.07,169.13,168.98,169.1,47040.8393501805,146.347,146.3989,146.2691,146.373,47040.8394
2020-07-17 14:20:00,169.08,169.34,169.05,169.06,68091.15523465704,146.3557,146.5807,146.3297,146.3384,68091.1552
2020-07-17 14:30:00,169.1,169.13,168.87,168.91,30673.51083032491,146.373,146.3989,146.1739,146.2085,30673.5108
2020-07-17 14:40:00,168.94,169.28,168.93,169.15,39373.87184115523,146.2345,146.5288,146.2258,146.4163,39373.8718
2020-07-17 14:50:00,169.17,169.59,169.17,169.53,38731.94945848376,146.4336,146.7971,146.4336,146.7452,38731.9495
2020-07-17 15:00:00,169.52,169.58,169.26,169.46,34042.193140794225,146.7365,146.7885,146.5115,146.6846,34042.1931
2020-07-17 15:10:00,169.46,169.68,169.4,169.68,40661.101083032496,146.6846,146.875,146.6327,146.875,40661.1011
2020-07-17 15:20:00,169.7,169.9,169.65,169.86,54305.05415162455,146.8923,147.0655,146.8491,147.0308,54305.0542
2020-07-17 15:30:00,169.88,170.19,169.77,169.9,96556.85920577616,147.0481,147.3165,146.9529,147.0655,96556.8592
2020-07-17 15:40:00,169.91,170.02,169.78,169.91,84975.18050541516,147.0741,147.1693,146.9616,147.0741,84975.1805
2020-07-17 15:50:00,169.89,169.93,168.97,169.35,295459.16064981953,147.0568,147.0914,146.2604,146.5894,295459.1606
2020-07-20 09:30:00,169.8,170.87,169.3,170.07,174232.85198555957,146.9789,147.9051,146.5461,147.2126,174232.852
2020-07-20 09:40:00,170.01,170.22,169.62,170.18,32765.117328519857,147.1607,147.3424,146.8231,147.3078,32765.1173
2020-07-20 09:50:00,170.27,170.76,169.91,170.71,50170.351985559566,147.3857,147.8099,147.0741,147.7666,50170.352
2020-07-20 10:00:00,170.67,171.04,170.41,170.94,50601.30866425993,147.732,148.0522,147.5069,147.9657,50601.3087
2020-07-20 10:10:00,170.94,171.37,170.86,171.15,44934.56678700361,147.9657,148.3379,147.8964,148.1475,44934.5668
2020-07-20 10:20:00,171.11,171.31,170.91,171.3,29239.62093862816,148.1128,148.286,147.9397,148.2773,29239.6209
2020-07-20 10:30:00,171.26,171.45,171.12,171.34,46481.2725631769,148.2427,148.4071,148.1215,148.3119,46481.2726
2020-07-20 10:40:00,171.35,171.51,170.96,171.06,37360.1083032491,148.3206,148.4591,147.983,148.0696,37360.1083
2020-07-20 10:50:00,171.02,171.04,170.76,170.88,26488.04151624549,148.0349,148.0522,147.8099,147.9137,26488.0415
2020-07-20 11:00:00,170.93,171.01,170.7,170.94,24178.70036101083,147.957,148.0263,147.7579,147.9657,24178.7004
2020-07-20 11:10:00,170.96,171.05,170.53,170.72,51569.2689530686,147.983,148.0609,147.6108,147.7752,51569.269
2020-07-20 11:20:00,170.7,170.96,170.67,170.85,35165.839350180504,147.7579,147.983,147.732,147.8878,35165.8394
2020-07-20 11:30:00,170.87,171.0,170.76,170.79,104452.8429602888,147.9051,148.0176,147.8099,147.8358,104452.843
2020-07-20 11:40:00,170.78,170.9,170.64,170.83,30793.09566787004,147.8272,147.9311,147.706,147.8705,30793.0957
2020-07-20 11:50:00,170.84,170.88,170.69,170.75,23689.07942238267,147.8791,147.9137,147.7493,147.8012,23689.0794
2020-07-20 12:00:00,170.76,170.82,170.56,170.61,38735.33393501805,147.8099,147.8618,147.6368,147.68,38735.3339
2020-07-20 12:10:00,170.58,170.78,170.44,170.67,24918.77256317689,147.6541,147.8272,147.5329,147.732,24918.7726
2020-07-20 12:20:00,170.61,170.86,170.43,170.56,28225.40613718412,147.68,147.8964,147.5242,147.6368,28225.4061
2020-07-20 12:30:00,170.56,170.76,170.55,170.71,16162.003610108304,147.6368,147.8099,147.6281,147.7666,16162.0036
2020-07-20 12:40:00,170.69,170.77,170.45,170.45,23117.102888086643,147.7493,147.8185,147.5415,147.5415,23117.1029
2020-07-20 12:50:00,170.43,170.55,170.26,170.32,75635.15342960288,147.5242,147.6281,147.3771,147.429,75635.1534
2020-07-20 13:00:00,170.36,170.49,170.3,170.36,14550.992779783392,147.4636,147.5762,147.4117,147.4636,14550.9928
2020-07-20 13:10:00,170.33,170.38,170.21,170.38,18772.563176895303,147.4377,147.4809,147.3338,147.4809,18772.5632
2020-07-20 13:20:00,170.39,170.51,170.33,170.5,16445.171480144403,147.4896,147.5935,147.4377,147.5848,16445.1715
2020-07-20 13:30:00,170.48,170.59,170.22,170.36,13079.873646209388,147.5675,147.6627,147.3424,147.4636,13079.8736
2020-07-20 13:40:00,170.35,170.59,170.35,170.53,16388.76353790614,147.455,147.6627,147.455,147.6108,16388.7635
2020-07-20 13:50:00,170.57,170.59,170.34,170.42,18874.09747292419,147.6454,147.6627,147.4463,147.5156,18874.0975
2020-07-20 14:00:00,170.45,170.45,170.17,170.23,21000.67689530686,147.5415,147.5415,147.2992,147.3511,21000.6769
2020-07-20 14:10:00,170.23,170.51,170.23,170.46,21354.91877256318,147.3511,147.5935,147.3511,147.5502,21354.9188
2020-07-20 14:20:00,170.46,170.58,170.38,170.58,36291.74187725632,147.5502,147.6541,147.4809,147.6541,36291.7419
2020-07-20 14:30:00,170.57,170.78,170.52,170.61,30679.151624548736,147.6454,147.8272,147.6021,147.68,30679.1516
2020-07-20 14:40:00,170.62,170.66,170.51,170.6,25592.28339350181,147.6887,147.7233,147.5935,147.6714,25592.2834
2020-07-20 14:50:00,170.56,170.61,170.45,170.58,22026.17328519856,147.6368,147.68,147.5415,147.6541,22026.1733
2020-07-20 15:00:00,170.59,170.8,170.55,170.72,13545.803249097473,147.6627,147.8445,147.6281,147.7752,13545.8032
2020-07-20 15:10:00,170.71,171.02,170.69,170.97,24411.10108303249,147.7666,148.0349,147.7493,147.9916,24411.1011
2020-07-20 15:20:00,170.96,171.42,170.96,171.42,28580.7761732852,147.983,148.3812,147.983,148.3812,28580.7762
2020-07-20 15:30:00,171.43,171.67,171.36,171.53,37971.57039711192,148.3898,148.5976,148.3292,148.4764,37971.5704
2020-07-20 15:40:00,171.53,171.56,171.19,171.53,45533.61913357401,148.4764,148.5024,148.1821,148.4764,45533.6191
2020-07-20 15:50:00,171.59,171.7,171.26,171.29,186565.8844765343,148.5283,148.6235,148.2427,148.2686,186565.8845
2020-07-21 09:30:00,171.59,171.88,171.08,171.28,65716.380866426,148.5283,148.7793,148.0869,148.26,65716.3809
2020-07-21 09:40:00,171.26,171.52,170.83,171.28,24914.25992779784,148.2427,148.4677,147.8705,148.26,24914.2599
2020-07-21 09:50:00,171.2,172.34,171.2,172.3,73050.54151624549,148.1907,149.1775,148.1907,149.1429,73050.5415
2020-07-21 10:00:00,172.26,172.44,172.09,172.14,41499.32310469314,149.1083,149.2641,148.9611,149.0044,41499.3231
2020-07-21 10:10:00,172.15,172.32,171.81,172.28,28610.108303249097,149.0131,149.1602,148.7188,149.1256,28610.1083
2020-07-21 10:20:00,172.32,172.46,171.74,171.91,34118.90794223827,149.1602,149.2814,148.6582,148.8053,34118.9079
2020-07-21 10:30:00,171.97,172.29,171.6,171.71,39995.48736462094,148.8572,149.1342,148.537,148.6322,39995.4874
2020-07-21 10:40:00,171.69,171.99,171.51,171.99,50741.20036101083,148.6149,148.8746,148.4591,148.8746,50741.2004
2020-07-21 10:50:00,172.0,172.24,171.93,172.06,35842.73465703971,148.8832,149.091,148.8226,148.9352,35842.7347
2020-07-21 11:00:00,172.06,172.25,171.61,171.61,25972.472924187725,148.9352,149.0996,148.5456,148.5456,25972.4729
2020-07-21 11:10:00,171.61,171.8,171.16,171.58,18583.03249097473,148.5456,148.7101,148.1561,148.5197,18583.0325
2020-07-21 11:20:00,171.59,171.9,171.58,171.86,21027.75270758123,148.5283,148.7967,148.5197,148.762,21027.7527
2020-07-21 11:30:00,171.86,172.1,171.85,172.08,19346.796028880868,148.762,148.9698,148.7534,148.9525,19346.796
2020-07-21 11:40:00,172.13,172.61,172.13,172.26,23947.42779783393,148.9957,149.4112,148.9957,149.1083,23947.4278
2020-07-21 11:50:00,172.28,172.4,172.07,172.35,15059.792418772564,149.1256,149.2295,148.9438,149.1862,15059.7924
2020-07-21 12:00:00,172.32,172.54,172.17,172.48,24195.62274368231,149.1602,149.3506,149.0304,149.2987,24195.6227
2020-07-21 12:10:00,172.44,172.8,172.44,172.72,31695.62274368231,149.2641,149.5757,149.2641,149.5064,31695.6227
2020-07-21 12:20:00,172.74,172.96,172.66,172.9,33702.61732851986,149.5238,149.7142,149.4545,149.6623,33702.6173
2020-07-21 12:30:00,172.91,173.11,172.87,172.89,22590.25270758123,149.6709,149.844,149.6363,149.6536,22590.2527
2020-07-21 12:40:00,172.86,172.87,172.3,172.33,147423.28519855597,149.6276,149.6363,149.1429,149.1689,147423.2852
2020-07-21 12:50:00,172.32,172.39,172.18,172.31,18282.942238267147,149.1602,149.2208,149.039,149.1516,18282.9422
2020-07-21 13:00:00,172.26,172.36,172.13,172.25,13324.684115523469,149.1083,149.1948,148.9957,149.0996,13324.6841
2020-07-21 13:10:00,172.25,172.33,172.06,172.11,16456.453068592058,149.0996,149.1689,148.9352,148.9784,16456.4531
2020-07-21 13:20:00,172.12,172.83,172.12,172.72,90777.30144404332,148.9871,149.6017,148.9871,149.5064,90777.3014
2020-07-21 13:30:00,172.74,172.94,172.7,172.87,11315.43321299639,149.5238,149.6969,149.4891,149.6363,11315.4332
2020-07-21 13:40:00,172.83,172.94,172.81,172.85,11435.018050541516,149.6017,149.6969,149.5844,149.619,11435.0181
2020-07-21 13:50:00,172.9,173.16,172.78,173.1,18140.79422382672,149.6623,149.8873,149.5584,149.8354,18140.7942
2020-07-21 14:00:00,173.1,173.24,172.99,173.11,15326.037906137184,149.8354,149.9566,149.7402,149.844,15326.0379
2020-07-21 14:10:00,173.09,173.22,173.03,173.03,20771.660649819496,149.8267,149.9392,149.7748,149.7748,20771.6606
2020-07-21 14:20:00,173.03,173.18,173.03,173.18,34361.462093862814,149.7748,149.9046,149.7748,149.9046,34361.4621
2020-07-21 14:30:00,173.16,173.18,173.0,173.02,21272.563176895303,149.8873,149.9046,149.7488,149.7661,21272.5632
2020-07-21 14:40:00,173.04,173.5,173.01,173.43,31284.97292418773,149.7834,150.1816,149.7575,150.121,31284.9729
2020-07-21 14:50:00,173.46,173.46,173.06,173.11,18676.66967509025,150.147,150.147,149.8008,149.844,18676.6697
2020-07-21 15:00:00,173.1,173.26,172.97,172.97,33532.26534296029,149.8354,149.9739,149.7228,149.7228,33532.2653
2020-07-21 15:10:00,172.96,173.03,172.47,172.54,57211.19133574008,149.7142,149.7748,149.29,149.3506,57211.1913
2020-07-21 15:20:00,172.51,172.63,172.26,172.44,44635.6046931408,149.3247,149.4285,149.1083,149.2641,44635.6047
2020-07-21 15:30:00,172.53,172.6,172.36,172.45,47487.59025270758,149.342,149.4026,149.1948,149.2727,47487.5903
2020-07-21 15:40:00,172.42,172.91,172.38,172.83,68268.2761732852,149.2468,149.6709,149.2121,149.6017,68268.2762
2020-07-21 15:50:00,172.79,172.85,172.3,172.85,137211.19133574006,149.567,149.619,149.1429,149.619,137211.1913
2020-07-22 09:30:00,172.56,174.04,172.51,173.74,123018.95306859206,149.368,150.649,149.3247,150.3894,123018.9531
2020-07-22 09:40:00,173.68,173.94,173.05,173.94,191732.8519855596,150.3374,150.5625,149.7921,150.5625,191732.852
2020-07-22 09:50:00,174.04,174.47,173.91,174.15,44620.938628158845,150.649,151.0213,150.5365,150.7443,44620.9386
2020-07-22 10:00:00,174.1,174.27,173.82,174.01,61365.07220216607,150.701,150.8481,150.4586,150.6231,61365.0722
2020-07-22 10:10:00,174.0,174.78,173.91,174.59,88285.19855595668,150.6144,151.2896,150.5365,151.1251,88285.1986
2020-07-22 10:20:00,174.6,174.68,174.19,174.28,52089.35018050542,151.1338,151.203,150.7789,150.8568,52089.3502
2020-07-22 10:30:00,174.28,174.32,173.67,173.8,99880.41516245488,150.8568,150.8914,150.3288,150.4413,99880.4152
2020-07-22 10:40:00,173.81,173.97,172.64,172.72,101350.40613718412,150.45,150.5885,149.4372,149.5064,101350.4061
2020-07-22 10:50:00,172.71,172.75,172.14,172.67,118271.6606498195,149.4978,149.5324,149.0044,149.4632,118271.6606
2020-07-22 11:00:00,172.68,172.83,172.33,172.48,43272.78880866426,149.4718,149.6017,149.1689,149.2987,43272.7888
2020-07-22 11:10:00,172.44,172.87,172.13,172.39,37874.54873646209,149.2641,149.6363,148.9957,149.2208,37874.5487
2020-07-22 11:20:00,172.36,173.03,172.24,172.99,25200.812274368232,149.1948,149.7748,149.091,149.7402,25200.8123
2020-07-22 11:30:00,173.05,173.05,172.61,172.74,30733.30324909748,149.7921,149.7921,149.4112,149.5238,30733.3032
2020-07-22 11:40:00,172.74,172.87,172.57,172.67,64345.6678700361,149.5238,149.6363,149.3766,149.4632,64345.6679
2020-07-22 11:50:00,172.64,172.74,172.52,172.64,35031.588447653434,149.4372,149.5238,149.3333,149.4372,35031.5884
2020-07-22 12:00:00,172.65,172.72,172.45,172.64,29556.63357400722,149.4459,149.5064,149.2727,149.4372,29556.6336
2020-07-22 12:10:00,172.7,173.64,172.69,173.34,27406.36281588448,149.4891,150.3028,149.4805,150.0431,27406.3628
2020-07-22 12:20:00,173.42,173.44,173.17,173.28,15984.882671480143,150.1124,150.1297,149.896,149.9912,15984.8827
2020-07-22 12:30:00,173.29,173.46,173.15,173.45,18437.5,149.9998,150.147,149.8787,150.1383,18437.5
2020-07-22 12:40:00,173.43,173.56,173.29,173.42,14988.718411552349,150.121,150.2336,149.9998,150.1124,14988.7184
2020-07-22 12:50:00,173.43,173.52,173.29,173.29,22188.628158844767,150.121,150.1989,149.9998,149.9998,22188.6282
2020-07-22 13:00:00,173.31,173.31,173.06,173.24,14126.805054151626,150.0172,150.0172,149.8008,149.9566,14126.8051
2020-07-22 13:10:00,173.24,173.57,173.21,173.53,26834.38628158845,149.9566,150.2422,149.9306,150.2076,26834.3863
2020-07-22 13:20:00,173.55,173.57,173.29,173.43,19943.592057761733,150.2249,150.2422,149.9998,150.121,19943.5921
2020-07-22 13:30:00,173.43,173.51,173.27,173.27,15245.938628158843,150.121,150.1903,149.9825,149.9825,15245.9386
2020-07-22 13:40:00,173.25,173.28,172.84,172.84,25411.77797833936,149.9652,149.9912,149.6103,149.6103,25411.778
2020-07-22 13:50:00,172.87,172.91,172.15,172.17,22104.016245487364,149.6363,149.6709,149.0131,149.0304,22104.0162
2020-07-22 14:00:00,172.15,172.55,172.1,172.34,19262.184115523465,149.0131,149.3593,148.9698,149.1775,19262.1841
2020-07-22 14:10:00,172.36,172.39,172.17,172.35,33665.3880866426,149.1948,149.2208,149.0304,149.1862,33665.3881
2020-07-22 14:20:00,172.36,172.4,172.21,172.28,30185.01805054152,149.1948,149.2295,149.065,149.1256,30185.0181
2020-07-22 14:30:00,172.31,172.44,172.25,172.4,28206.227436823105,149.1516,149.2641,149.0996,149.2295,28206.2274
2020-07-22 14:40:00,172.4,172.42,172.14,172.25,36732.851985559566,149.2295,149.2468,149.0044,149.0996,36732.852
2020-07-22 14:50:00,172.26,172.39,172.14,172.21,30595.6678700361,149.1083,149.2208,149.0044,149.065,30595.6679
2020-07-22 15:00:00,172.25,172.4,172.23,172.37,28844.76534296029,149.0996,149.2295,149.0823,149.2035,28844.7653
2020-07-22 15:10:00,172.36,172.98,172.31,172.87,33368.68231046932,149.1948,149.7315,149.1516,149.6363,33368.6823
2020-07-22 15:20:00,172.87,172.94,172.72,172.79,34826.26353790614,149.6363,149.6969,149.5064,149.567,34826.2635
2020-07-22 15:30:00,172.83,173.11,172.8,173.09,63464.57581227437,149.6017,149.844,149.5757,149.8267,63464.5758
2020-07-22 15:40:00,173.1,173.76,173.07,173.71,92343.18592057764,149.8354,150.4067,149.8094,150.3634,92343.1859
2020-07-22 15:50:00,173.84,174.11,173.26,173.26,192205.55054151625,150.4759,150.7096,149.9739,149.9739,192205.5505
2020-07-23 09:30:00,178.74,178.9,176.6,177.17,271259.02527075814,154.7174,154.8559,152.865,153.3584,271259.0253
2020-07-23 09:40:00,177.11,177.88,176.49,177.58,68294.2238267148,153.3064,153.9729,152.7698,153.7133,68294.2238
2020-07-23 09:50:00,177.77,178.01,175.84,176.07,139054.60288808664,153.8777,154.0855,152.2071,152.4062,139054.6029
2020-07-23 10:00:00,176.07,176.73,175.14,176.42,124682.98736462096,152.4062,152.9775,151.6012,152.7092,124682.9874
2020-07-23 10:10:00,176.31,177.4,176.31,177.35,79457.35559566788,152.614,153.5575,152.614,153.5142,79457.3556
2020-07-23 10:20:00,177.47,179.23,177.37,178.88,88671.02888086643,153.6181,155.1415,153.5315,154.8385,88671.0289
2020-07-23 10:30:00,178.88,179.67,178.82,179.4,84795.80324909747,154.8385,155.5224,154.7866,155.2887,84795.8032
2020-07-23 10:40:00,179.35,179.69,179.09,179.65,56520.75812274368,155.2454,155.5397,155.0203,155.5051,56520.7581
2020-07-23 10:50:00,179.59,179.94,179.22,179.55,72881.31768953068,155.4531,155.7561,155.1329,155.4185,72881.3177
2020-07-23 11:00:00,179.59,179.59,178.7,179.23,56503.8357400722,155.4531,155.4531,154.6827,155.1415,56503.8357
2020-07-23 11:10:00,179.28,179.48,178.97,179.46,98523.24007220216,155.1848,155.3579,154.9165,155.3406,98523.2401
2020-07-23 11:20:00,179.54,179.74,178.54,178.66,119335.51444043322,155.4098,155.583,154.5442,154.6481,119335.5144
2020-07-23 11:30:00,178.58,179.18,178.45,178.83,45991.65162454874,154.5789,155.0982,154.4663,154.7953,45991.6516
2020-07-23 11:40:00,178.88,178.9,178.46,178.6,52009.25090252708,154.8385,154.8559,154.475,154.5962,52009.2509
2020-07-23 11:50:00,178.56,178.68,178.27,178.55,32731.27256317689,154.5616,154.6654,154.3105,154.5529,32731.2726
2020-07-23 12:00:00,178.57,178.81,178.32,178.44,46801.669675090256,154.5702,154.778,154.3538,154.4577,46801.6697
2020-07-23 12:10:00,178.34,178.79,178.33,178.41,37611.68772563177,154.3711,154.7606,154.3625,154.4317,37611.6877
2020-07-23 12:20:00,178.38,178.52,177.79,177.79,35075.58664259928,154.4057,154.5269,153.895,153.895,35075.5866
2020-07-23 12:30:00,177.88,178.28,177.6,177.66,61921.25451263538,153.9729,154.3192,153.7306,153.7825,61921.2545
2020-07-23 12:40:00,177.66,177.69,177.34,177.62,23022.33754512636,153.7825,153.8085,153.5055,153.7479,23022.3375
2020-07-23 12:50:00,177.54,177.58,177.03,177.24,31245.48736462093,153.6786,153.7133,153.2372,153.419,31245.4874
2020-07-23 13:00:00,177.25,177.48,177.16,177.36,62862.13898916968,153.4276,153.6267,153.3497,153.5228,62862.139
2020-07-23 13:10:00,177.4,177.61,176.94,177.01,40979.24187725632,153.5575,153.7392,153.1593,153.2199,40979.2419
2020-07-23 13:20:00,177.0,177.0,176.46,176.95,59636.73285198556,153.2112,153.2112,152.7438,153.1679,59636.7329
2020-07-23 13:30:00,176.92,177.28,176.79,176.81,59394.178700361015,153.142,153.4536,153.0294,153.0468,59394.1787
2020-07-23 13:40:00,176.85,177.55,176.73,177.29,37302.57220216607,153.0814,153.6873,152.9775,153.4622,37302.5722
2020-07-23 13:50:00,177.31,178.21,177.24,178.21,58300.9927797834,153.4796,154.2586,153.419,154.2586,58300.9928
2020-07-23 14:00:00,178.26,178.29,177.39,177.44,48094.53971119134,154.3019,154.3278,153.5488,153.5921,48094.5397
2020-07-23 14:10:00,177.39,177.44,176.46,176.81,30530.23465703972,153.5488,153.5921,152.7438,153.0468,30530.2347
2020-07-23 14:20:00,176.93,177.46,176.62,177.38,49103.11371841155,153.1506,153.6094,152.8823,153.5401,49103.1137
2020-07-23 14:30:00,177.43,177.55,176.97,176.99,45961.19133574008,153.5834,153.6873,153.1853,153.2026,45961.1913
2020-07-23 14:40:00,176.98,177.14,176.82,177.03,47504.51263537906,153.1939,153.3324,153.0554,153.2372,47504.5126
2020-07-23 14:50:00,177.06,177.42,177.0,177.05,38180.279783393504,153.2632,153.5748,153.2112,153.2545,38180.2798
2020-07-23 15:00:00,177.03,177.21,176.77,176.91,59285.87545126354,153.2372,153.393,153.0121,153.1333,59285.8755
2020-07-23 15:10:00,176.84,177.17,176.74,177.14,50743.45667870037,153.0727,153.3584,152.9862,153.3324,50743.4567
2020-07-23 15:20:00,177.18,177.42,176.83,177.15,52783.1678700361,153.367,153.5748,153.0641,153.3411,52783.1679
2020-07-23 15:30:00,177.08,177.27,176.68,177.04,65594.53971119133,153.2805,153.4449,152.9342,153.2458,65594.5397
2020-07-23 15:40:00,177.03,177.23,176.54,176.54,89968.41155234657,153.2372,153.4103,152.813,152.813,89968.4116
2020-07-23 15:50:00,176.48,177.17,176.02,176.6,257406.3628158845,152.7611,153.3584,152.3629,152.865,257406.3628
2020-07-24 09:30:00,174.78,174.8,170.2,170.3,186449.68411552347,151.2896,151.3069,147.3251,147.4117,186449.6841
2020-07-24 09:40:00,170.19,171.98,169.72,171.48,99036.5523465704,147.3165,148.8659,146.9096,148.4331,99036.5523
2020-07-24 09:50:00,171.48,171.83,171.08,171.32,84506.99458483755,148.4331,148.7361,148.0869,148.2946,84506.9946
2020-07-24 10:00:00,171.32,171.69,170.6,170.92,82011.5072202166,148.2946,148.6149,147.6714,147.9484,82011.5072
2020-07-24 10:10:00,170.94,171.74,170.53,171.69,55443.36642599278,147.9657,148.6582,147.6108,148.6149,55443.3664
2020-07-24 10:20:00,171.72,172.05,171.16,171.19,66728.33935018051,148.6408,148.9265,148.1561,148.1821,66728.3394
2020-07-24 10:30:00,171.19,171.19,169.73,169.76,124853.33935018053,148.1821,148.1821,146.9183,146.9443,124853.3394
2020-07-24 10:40:00,169.77,169.83,168.72,169.27,157522.56317689532,146.9529,147.0049,146.044,146.5201,157522.5632
2020-07-24 10:50:00,169.26,170.83,169.26,170.8,47462.77075812274,146.5115,147.8705,146.5115,147.8445,47462.7708
2020-07-24 11:00:00,170.69,171.1,170.55,170.78,75199.68411552347,147.7493,148.1042,147.6281,147.8272,75199.6841
2020-07-24 11:10:00,170.79,170.95,170.49,170.52,32578.971119133574,147.8358,147.9743,147.5762,147.6021,32578.9711
2020-07-24 11:20:00,170.55,171.36,170.31,171.36,43807.53610108303,147.6281,148.3292,147.4204,148.3292,43807.5361
2020-07-24 11:30:00,171.36,171.52,171.17,171.42,28382.2202166065,148.3292,148.4677,148.1648,148.3812,28382.2202
2020-07-24 11:40:00,171.45,171.73,171.42,171.51,39256.54332129964,148.4071,148.6495,148.3812,148.4591,39256.5433
2020-07-24 11:50:00,171.53,171.85,171.49,171.85,28606.7238267148,148.4764,148.7534,148.4418,148.7534,28606.7238
2020-07-24 12:00:00,171.8,171.81,171.42,171.43,38192.68953068592,148.7101,148.7188,148.3812,148.3898,38192.6895
2020-07-24 12:10:00,171.46,171.72,171.43,171.52,41137.184115523465,148.4158,148.6408,148.3898,148.4677,41137.1841
2020-07-24 12:20:00,171.56,172.2,171.56,172.17,42807.98736462094,148.5024,149.0563,148.5024,149.0304,42807.9874
2020-07-24 12:30:00,172.16,172.24,172.01,172.16,37920.80324909747,149.0217,149.091,148.8919,149.0217,37920.8032
2020-07-24 12:40:00,172.17,172.21,172.03,172.2,27951.26353790614,149.0304,149.065,148.9092,149.0563,27951.2635
2020-07-24 12:50:00,172.22,172.33,172.01,172.2,39522.78880866426,149.0736,149.1689,148.8919,149.0563,39522.7888
2020-07-24 13:00:00,172.18,172.25,172.03,172.15,31972.02166064982,149.039,149.0996,148.9092,149.0131,31972.0217
2020-07-24 13:10:00,172.17,172.2,171.94,172.13,40366.65162454874,149.0304,149.0563,148.8313,148.9957,40366.6516
2020-07-24 13:20:00,172.13,172.65,172.13,172.65,32855.370036101085,148.9957,149.4459,148.9957,149.4459,32855.37
2020-07-24 13:30:00,172.64,172.65,172.3,172.36,20560.694945848376,149.4372,149.4459,149.1429,149.1948,20560.6949
2020-07-24 13:40:00,172.38,172.67,172.31,172.66,27671.480144404333,149.2121,149.4632,149.1516,149.4545,27671.4801
2020-07-24 13:50:00,172.66,172.66,172.29,172.48,22839.57581227437,149.4545,149.4545,149.1342,149.2987,22839.5758
2020-07-24 14:00:00,172.48,172.74,172.41,172.74,30390.34296028881,149.2987,149.5238,149.2381,149.5238,30390.343
2020-07-24 14:10:00,172.77,172.81,172.57,172.77,52353.3393501805,149.5497,149.5844,149.3766,149.5497,52353.3394
2020-07-24 14:20:00,172.77,173.04,172.77,173.02,36213.89891696751,149.5497,149.7834,149.5497,149.7661,36213.8989
2020-07-24 14:30:00,173.01,173.03,172.72,172.87,27959.160649819496,149.7575,149.7748,149.5064,149.6363,27959.1606
2020-07-24 14:40:00,172.86,172.95,172.69,172.77,22958.03249097473,149.6276,149.7055,149.4805,149.5497,22958.0325
2020-07-24 14:50:00,172.74,172.87,172.5,172.72,29064.75631768953,149.5238,149.6363,149.316,149.5064,29064.7563
2020-07-24 15:00:00,172.72,173.11,172.68,173.08,36842.283393501806,149.5064,149.844,149.4718,149.8181,36842.2834
2020-07-24 15:10:00,173.09,173.29,172.43,172.43,36491.42599277978,149.8267,149.9998,149.2554,149.2554,36491.426
2020-07-24 15:20:00,172.46,172.96,172.44,172.52,46203.74548736462,149.2814,149.7142,149.2641,149.3333,46203.7455
2020-07-24 15:30:00,172.52,172.79,172.27,172.78,45058.6642599278,149.3333,149.567,149.1169,149.5584,45058.6643
2020-07-24 15:40:00,172.79,172.84,172.68,172.82,74433.6642599278,149.567,149.6103,149.4718,149.593,74433.6643
2020-07-24 15:50:00,172.81,173.33,172.72,173.16,233259.25090252707,149.5844,150.0345,149.5064,149.8873,233259.2509
2020-07-27 09:30:00,173.56,175.18,173.06,174.71,163751.12815884475,150.2336,151.6358,149.8008,151.229,163751.1282
2020-07-27 09:40:00,174.63,175.4,174.4,174.81,51696.75090252708,151.1597,151.8263,150.9607,151.3156,51696.7509
2020-07-27 09:50:00,174.84,176.32,174.76,176.3,42027.301444043325,151.3415,152.6226,151.2723,152.6053,42027.3014
2020-07-27 10:00:00,176.3,177.11,176.29,176.89,46070.62274368231,152.6053,153.3064,152.5966,153.116,46070.6227
2020-07-27 10:10:00,177.02,177.79,176.81,177.41,77782.03971119133,153.2285,153.895,153.0468,153.5661,77782.0397
2020-07-27 10:20:00,177.42,177.73,177.18,177.31,63638.31227436823,153.5748,153.8431,153.367,153.4796,63638.3123
2020-07-27 10:30:00,177.33,177.87,177.27,177.81,75718.63718411552,153.4969,153.9643,153.4449,153.9124,75718.6372
2020-07-27 10:40:00,177.83,178.84,177.71,178.77,62550.76714801444,153.9297,154.8039,153.8258,154.7433,62550.7671
2020-07-27 10:50:00,178.76,178.78,178.3,178.54,69510.37906137184,154.7347,154.752,154.3365,154.5442,69510.3791
2020-07-27 11:00:00,178.54,179.31,178.46,178.89,58634.92779783394,154.5442,155.2108,154.475,154.8472,58634.9278
2020-07-27 11:10:00,178.87,178.88,178.42,178.67,40375.67689530686,154.8299,154.8385,154.4404,154.6568,40375.6769
2020-07-27 11:20:00,178.72,178.88,177.87,178.02,49906.36281588448,154.7001,154.8385,153.9643,154.0941,49906.3628
2020-07-27 11:30:00,178.06,178.06,177.19,177.51,34501.35379061372,154.1288,154.1288,153.3757,153.6527,34501.3538
2020-07-27 11:40:00,177.5,178.02,177.39,178.0,16110.1083032491,153.644,154.0941,153.5488,154.0768,16110.1083
2020-07-27 11:50:00,177.97,178.04,177.74,177.83,23522.111913357403,154.0509,154.1114,153.8518,153.9297,23522.1119
2020-07-27 12:00:00,177.79,177.98,177.6,177.77,23429.602888086643,153.895,154.0595,153.7306,153.8777,23429.6029
2020-07-27 12:10:00,177.76,177.98,177.57,177.57,15136.507220216608,153.8691,154.0595,153.7046,153.7046,15136.5072
2020-07-27 12:20:00,177.55,177.74,177.38,177.54,43162.229241877256,153.6873,153.8518,153.5401,153.6786,43162.2292
2020-07-27 12:30:00,177.55,177.57,177.33,177.44,30979.24187725632,153.6873,153.7046,153.4969,153.5921,30979.2419
2020-07-27 12:40:00,177.43,177.5,177.33,177.33,22698.5559566787,153.5834,153.644,153.4969,153.4969,22698.556
2020-07-27 12:50:00,177.36,177.48,177.27,177.32,13458.935018050544,153.5228,153.6267,153.4449,153.4882,13458.935
2020-07-27 13:00:00,177.31,177.32,177.16,177.17,21577.16606498195,153.4796,153.4882,153.3497,153.3584,21577.1661
2020-07-27 13:10:00,177.16,177.17,177.08,177.13,34626.579422382674,153.3497,153.3584,153.2805,153.3237,34626.5794
2020-07-27 13:20:00,177.13,177.4,177.12,177.38,16878.3844765343,153.3237,153.5575,153.3151,153.5401,16878.3845
2020-07-27 13:30:00,177.37,177.4,177.13,177.24,14194.494584837546,153.5315,153.5575,153.3237,153.419,14194.4946
2020-07-27 13:40:00,177.27,177.32,176.73,176.74,13848.149819494583,153.4449,153.4882,152.9775,152.9862,13848.1498
2020-07-27 13:50:00,176.74,176.79,176.54,176.55,15978.113718411552,152.9862,153.0294,152.813,152.8217,15978.1137
2020-07-27 14:00:00,176.55,176.85,176.37,176.77,28261.50722021661,152.8217,153.0814,152.6659,153.0121,28261.5072
2020-07-27 14:10:00,176.77,176.9,176.49,176.54,33543.546931407946,153.0121,153.1247,152.7698,152.813,33543.5469
2020-07-27 14:20:00,176.54,176.88,176.5,176.75,18615.749097472926,152.813,153.1073,152.7784,152.9948,18615.7491
2020-07-27 14:30:00,176.74,177.11,176.73,177.01,19902.978339350186,152.9862,153.3064,152.9775,153.2199,19902.9783
2020-07-27 14:40:00,177.0,177.09,176.7,176.83,13356.272563176895,153.2112,153.2891,152.9515,153.0641,13356.2726
2020-07-27 14:50:00,176.85,176.9,176.54,176.68,31200.36101083033,153.0814,153.1247,152.813,152.9342,31200.361
2020-07-27 15:00:00,176.64,176.91,176.63,176.88,28754.512635379066,152.8996,153.1333,152.8909,153.1073,28754.5126
2020-07-27 15:10:00,176.86,176.94,176.8,176.86,29592.73465703972,153.09,153.1593,153.0381,153.09,29592.7347
2020-07-27 15:20:00,176.87,177.06,176.86,177.01,57419.90072202167,153.0987,153.2632,153.09,153.2199,57419.9007
2020-07-27 15:30:00,177.01,177.02,176.84,176.94,42854.24187725632,153.2199,153.2285,153.0727,153.1593,42854.2419
2020-07-27 15:40:00,176.93,177.2,176.93,176.97,54012.861010830326,153.1506,153.3843,153.1506,153.1853,54012.861
2020-07-27 15:50:00,176.95,177.1,176.35,176.38,275559.5667870036,153.1679,153.2978,152.6486,152.6745,275559.5668
2020-07-28 09:30:00,176.12,176.37,175.33,176.05,55778.429602888085,152.4495,152.6659,151.7657,152.3889,55778.4296
2020-07-28 09:40:00,175.99,176.33,175.74,175.75,55828.06859205777,152.337,152.6313,152.1206,152.1292,55828.0686
2020-07-28 09:50:00,175.68,175.75,175.33,175.63,24672.83393501805,152.0686,152.1292,151.7657,152.0253,24672.8339
2020-07-28 10:00:00,175.49,175.97,175.49,175.74,57046.48014440433,151.9042,152.3197,151.9042,152.1206,57046.4801
2020-07-28 10:10:00,175.76,175.97,175.31,175.97,20451.26353790614,152.1379,152.3197,151.7484,152.3197,20451.2635
2020-07-28 10:20:00,175.98,176.19,175.69,176.15,106838.89891696752,152.3283,152.5101,152.0773,152.4755,106838.8989
2020-07-28 10:30:00,176.19,176.66,176.19,176.66,46723.82671480145,152.5101,152.9169,152.5101,152.9169,46723.8267
2020-07-28 10:40:00,176.69,177.1,176.38,176.42,29373.87184115524,152.9429,153.2978,152.6745,152.7092,29373.8718
2020-07-28 10:50:00,176.46,176.62,176.22,176.39,20030.460288808667,152.7438,152.8823,152.5361,152.6832,20030.4603
2020-07-28 11:00:00,176.41,176.41,175.84,175.91,19462.996389891698,152.7005,152.7005,152.2071,152.2677,19462.9964
2020-07-28 11:10:00,175.88,176.12,175.55,176.06,27752.70758122744,152.2417,152.4495,151.9561,152.3976,27752.7076
2020-07-28 11:20:00,176.09,176.28,175.92,176.16,19878.158844765345,152.4235,152.588,152.2764,152.4841,19878.1588
2020-07-28 11:30:00,176.18,176.47,176.15,176.44,13685.694945848376,152.5014,152.7525,152.4755,152.7265,13685.6949
2020-07-28 11:40:00,176.48,176.83,176.47,176.62,15242.554151624548,152.7611,153.0641,152.7525,152.8823,15242.5542
2020-07-28 11:50:00,176.62,176.68,176.44,176.53,11428.249097472924,152.8823,152.9342,152.7265,152.8044,11428.2491
2020-07-28 12:00:00,176.53,176.78,176.32,176.76,22858.75451263538,152.8044,153.0208,152.6226,153.0035,22858.7545
2020-07-28 12:10:00,176.76,176.77,176.29,176.29,14724.729241877258,153.0035,153.0121,152.5966,152.5966,14724.7292
2020-07-28 12:20:00,176.22,176.38,176.18,176.23,37294.67509025271,152.5361,152.6745,152.5014,152.5447,37294.6751
2020-07-28 12:30:00,176.24,176.55,176.11,176.4,21520.75812274368,152.5534,152.8217,152.4408,152.6919,21520.7581
2020-07-28 12:40:00,176.39,176.63,176.23,176.38,14088.447653429605,152.6832,152.8909,152.5447,152.6745,14088.4477
2020-07-28 12:50:00,176.38,176.57,176.38,176.46,10495.261732851986,152.6745,152.839,152.6745,152.7438,10495.2617
2020-07-28 13:00:00,176.48,176.55,176.28,176.5,11705.7761732852,152.7611,152.8217,152.588,152.7784,11705.7762
2020-07-28 13:10:00,176.5,176.57,176.43,176.56,10600.180505415165,152.7784,152.839,152.7178,152.8304,10600.1805
2020-07-28 13:20:00,176.58,176.77,176.54,176.72,13574.007220216608,152.8477,153.0121,152.813,152.9689,13574.0072
2020-07-28 13:30:00,176.77,177.12,176.77,177.12,18816.561371841155,153.0121,153.3151,153.0121,153.3151,18816.5614
2020-07-28 13:40:00,177.09,177.09,176.93,177.04,20833.70938628159,153.2891,153.2891,153.1506,153.2458,20833.7094
2020-07-28 13:50:00,176.98,176.98,176.62,176.77,13602.21119133574,153.1939,153.1939,152.8823,153.0121,13602.2112
2020-07-28 14:00:00,176.78,176.78,176.5,176.62,24486.68772563177,153.0208,153.0208,152.7784,152.8823,24486.6877
2020-07-28 14:10:00,176.62,176.85,176.61,176.84,21375.22563176896,152.8823,153.0814,152.8736,153.0727,21375.2256
2020-07-28 14:20:00,176.81,176.88,176.69,176.69,14888.312274368232,153.0468,153.1073,152.9429,152.9429,14888.3123
2020-07-28 14:30:00,176.72,176.8,176.64,176.75,20668.99819494585,152.9689,153.0381,152.8996,152.9948,20668.9982
2020-07-28 14:40:00,176.8,176.92,176.67,176.77,19010.604693140795,153.0381,153.142,152.9256,153.0121,19010.6047
2020-07-28 14:50:00,176.8,176.97,176.75,176.78,17021.660649819496,153.0381,153.1853,152.9948,153.0208,17021.6606
2020-07-28 15:00:00,176.77,176.85,176.46,176.47,36893.05054151625,153.0121,153.0814,152.7438,152.7525,36893.0505
2020-07-28 15:10:00,176.49,176.62,176.41,176.58,54161.77797833935,152.7698,152.8823,152.7005,152.8477,54161.778
2020-07-28 15:20:00,176.6,176.75,176.49,176.49,30731.046931407946,152.865,152.9948,152.7698,152.7698,30731.0469
2020-07-28 15:30:00,176.52,176.77,176.21,176.32,62322.879061371845,152.7957,153.0121,152.5274,152.6226,62322.8791
2020-07-28 15:40:00,176.31,176.35,176.04,176.04,56861.46209386282,152.614,152.6486,152.3802,152.3802,56861.4621
2020-07-28 15:50:00,175.99,176.58,175.89,176.41,244664.9368231047,152.337,152.8477,152.2504,152.7005,244664.9368
2020-07-29 09:30:00,176.87,177.3,176.39,177.14,135398.24007220217,153.0987,153.4709,152.6832,153.3324,135398.2401
2020-07-29 09:40:00,177.16,177.23,176.28,176.41,63335.96570397112,153.3497,153.4103,152.588,152.7005,63335.9657
2020-07-29 09:50:00,176.41,177.56,176.24,177.56,72453.74548736462,152.7005,153.696,152.5534,153.696,72453.7455
2020-07-29 10:00:00,177.39,178.02,177.35,177.88,56606.49819494585,153.5488,154.0941,153.5142,153.9729,56606.4982
2020-07-29 10:10:00,177.9,178.25,177.68,178.17,54758.57400722022,153.9903,154.2932,153.7998,154.224,54758.574
2020-07-29 10:20:00,178.17,179.3,178.17,179.29,81168.7725631769,154.224,155.2021,154.224,155.1934,81168.7726
2020-07-29 10:30:00,179.33,180.34,179.32,180.3,84910.87545126354,155.2281,156.1023,155.2194,156.0677,84910.8755
2020-07-29 10:40:00,180.3,180.59,179.94,180.57,78208.48375451264,156.0677,156.3187,155.7561,156.3014,78208.4838
2020-07-29 10:50:00,180.54,180.94,180.52,180.86,74479.91877256318,156.2754,156.6217,156.2581,156.5524,74479.9188
2020-07-29 11:00:00,180.85,180.85,180.33,180.52,89678.47472924188,156.5438,156.5438,156.0937,156.2581,89678.4747
2020-07-29 11:10:00,180.53,180.6,180.36,180.45,63673.28519855596,156.2668,156.3274,156.1196,156.1975,63673.2852
2020-07-29 11:20:00,180.48,180.71,180.34,180.71,57170.57761732852,156.2235,156.4226,156.1023,156.4226,57170.5776
2020-07-29 11:30:00,180.67,180.67,179.86,179.89,63933.88989169675,156.388,156.388,155.6868,155.7128,63933.8899
2020-07-29 11:40:00,179.85,179.97,179.81,179.83,20640.79422382672,155.6782,155.7821,155.6436,155.6609,20640.7942
2020-07-29 11:50:00,179.82,180.0,179.78,179.88,27302.572202166062,155.6522,155.808,155.6176,155.7041,27302.5722
2020-07-29 12:00:00,179.82,179.83,179.1,179.12,22292.41877256318,155.6522,155.6609,155.029,155.0463,22292.4188
2020-07-29 12:10:00,179.15,179.35,178.87,179.01,36028.88086642599,155.0723,155.2454,154.8299,154.9511,36028.8809
2020-07-29 12:20:00,179.03,179.19,178.8,178.94,22563.17689530686,154.9684,155.1069,154.7693,154.8905,22563.1769
2020-07-29 12:30:00,178.93,179.76,178.87,179.61,23064.07942238267,154.8818,155.6003,154.8299,155.4704,23064.0794
2020-07-29 12:40:00,179.58,179.71,179.1,179.11,26600.857400722023,155.4445,155.557,155.029,155.0376,26600.8574
2020-07-29 12:50:00,179.08,179.15,178.96,179.08,23976.75992779784,155.0117,155.0723,154.9078,155.0117,23976.7599
2020-07-29 13:00:00,179.08,179.13,178.96,179.1,23569.494584837543,155.0117,155.0549,154.9078,155.029,23569.4946
2020-07-29 13:10:00,179.09,179.45,179.0,179.45,22097.24729241877,155.0203,155.3319,154.9424,155.3319,22097.2473
2020-07-29 13:20:00,179.43,179.57,179.31,179.37,18817.68953068592,155.3146,155.4358,155.2108,155.2627,18817.6895
2020-07-29 13:30:00,179.36,179.85,179.27,179.84,16420.351985559566,155.254,155.6782,155.1761,155.6695,16420.352
2020-07-29 13:40:00,179.84,179.84,179.63,179.66,13346.119133574008,155.6695,155.6695,155.4877,155.5137,13346.1191
2020-07-29 13:50:00,179.67,179.69,179.37,179.4,14176.4440433213,155.5224,155.5397,155.2627,155.2887,14176.444
2020-07-29 14:00:00,179.46,179.79,179.25,179.79,22387.184115523465,155.3406,155.6262,155.1588,155.6262,22387.1841
2020-07-29 14:10:00,179.77,180.03,179.66,179.66,19750.67689530686,155.6089,155.834,155.5137,155.5137,19750.6769
2020-07-29 14:20:00,179.66,179.82,179.62,179.82,10914.936823104694,155.5137,155.6522,155.4791,155.6522,10914.9368
2020-07-29 14:30:00,179.82,180.07,179.81,180.0,24413.357400722023,155.6522,155.8686,155.6436,155.808,24413.3574
2020-07-29 14:40:00,180.0,180.21,179.97,180.06,31202.617328519857,155.808,155.9898,155.7821,155.86,31202.6173
2020-07-29 14:50:00,180.05,180.06,179.6,179.75,40312.5,155.8513,155.86,155.4618,155.5916,40312.5
2020-07-29 15:00:00,179.76,179.98,179.5,179.88,43843.63718411553,155.6003,155.7907,155.3752,155.7041,43843.6372
2020-07-29 15:10:00,179.87,180.1,179.78,180.08,30342.960288808667,155.6955,155.8946,155.6176,155.8773,30342.9603
2020-07-29 15:20:00,180.09,180.22,179.88,180.12,33127.256317689535,155.8859,155.9985,155.7041,155.9119,33127.2563
2020-07-29 15:30:00,180.12,180.53,180.06,180.12,50876.579422382674,155.9119,156.2668,155.86,155.9119,50876.5794
2020-07-29 15:40:00,180.13,180.15,179.66,179.66,59517.148014440434,155.9205,155.9379,155.5137,155.5137,59517.148
2020-07-29 15:50:00,179.58,179.58,178.95,179.26,191660.6498194946,155.4445,155.4445,154.8991,155.1675,191660.6498
2020-07-30 09:30:00,176.69,178.55,176.69,177.42,65815.65884476535,152.9429,154.5529,152.9429,153.5748,65815.6588
2020-07-30 09:40:00,177.3,177.72,176.88,177.44,19046.705776173287,153.4709,153.8345,153.1073,153.5921,19046.7058
2020-07-30 09:50:00,177.32,177.32,176.28,176.65,68898.91696750902,153.4882,153.4882,152.588,152.9083,68898.917
2020-07-30 10:00:00,176.58,177.72,176.3,177.71,22250.67689530686,152.8477,153.8345,152.6053,153.8258,22250.6769
2020-07-30 10:10:00,177.6,177.66,176.84,176.9,17930.95667870036,153.7306,153.7825,153.0727,153.1247,17930.9567
2020-07-30 10:20:00,176.85,177.07,176.5,177.03,30833.70938628159,153.0814,153.2718,152.7784,153.2372,30833.7094
2020-07-30 10:30:00,177.06,177.24,176.74,177.13,33900.04512635379,153.2632,153.419,152.9862,153.3237,33900.0451
2020-07-30 10:40:00,177.12,177.44,177.12,177.13,24749.548736462093,153.3151,153.5921,153.3151,153.3237,24749.5487
2020-07-30 10:50:00,177.15,177.25,176.94,177.25,37536.101083032496,153.3411,153.4276,153.1593,153.4276,37536.1011
2020-07-30 11:00:00,177.12,177.61,177.08,177.28,24301.66967509025,153.3151,153.7392,153.2805,153.4536,24301.6697
2020-07-30 11:10:00,177.25,177.54,177.01,177.52,23408.1678700361,153.4276,153.6786,153.2199,153.6613,23408.1679
2020-07-30 11:20:00,177.52,177.9,177.52,177.63,22802.346570397112,153.6613,153.9903,153.6613,153.7565,22802.3466
2020-07-30 11:30:00,177.66,178.34,177.62,178.34,26389.891696750903,153.7825,154.3711,153.7479,154.3711,26389.8917
2020-07-30 11:40:00,178.27,178.41,177.99,178.1,21037.90613718412,154.3105,154.4317,154.0682,154.1634,21037.9061
2020-07-30 11:50:00,178.12,178.12,177.71,177.75,15102.662454873647,154.1807,154.1807,153.8258,153.8604,15102.6625
2020-07-30 12:00:00,177.78,178.09,177.72,177.75,14513.763537906138,153.8864,154.1547,153.8345,153.8604,14513.7635
2020-07-30 12:10:00,177.72,178.51,177.7,178.37,22079.196750902527,153.8345,154.5183,153.8171,154.3971,22079.1968
2020-07-30 12:20:00,178.33,178.33,177.76,177.89,27456.00180505415,154.3625,154.3625,153.8691,153.9816,27456.0018
2020-07-30 12:30:00,177.93,178.18,177.8,178.18,13841.380866425994,154.0162,154.2326,153.9037,154.2326,13841.3809
2020-07-30 12:40:00,178.17,178.41,178.12,178.35,11363.9440433213,154.224,154.4317,154.1807,154.3798,11363.944
2020-07-30 12:50:00,178.33,178.47,178.15,178.36,12502.256317689533,154.3625,154.4837,154.2067,154.3884,12502.2563
2020-07-30 13:00:00,178.31,178.61,178.26,178.55,13379.963898916969,154.3452,154.6048,154.3019,154.5529,13379.9639
2020-07-30 13:10:00,178.59,179.13,178.59,179.05,24704.42238267148,154.5875,155.0549,154.5875,154.9857,24704.4224
2020-07-30 13:20:00,179.04,179.09,178.93,179.04,16068.36642599278,154.977,155.0203,154.8818,154.977,16068.3664
2020-07-30 13:30:00,179.03,179.03,178.73,178.88,20698.330324909748,154.9684,154.9684,154.7087,154.8385,20698.3303
2020-07-30 13:40:00,178.9,179.32,178.9,179.2,12161.552346570395,154.8559,155.2194,154.8559,155.1155,12161.5523
2020-07-30 13:50:00,179.24,179.57,179.24,179.49,19798.059566787004,155.1502,155.4358,155.1502,155.3666,19798.0596
2020-07-30 14:00:00,179.5,179.66,179.36,179.38,14631.092057761733,155.3752,155.5137,155.254,155.2713,14631.0921
2020-07-30 14:10:00,179.36,179.36,178.95,179.31,29932.31046931408,155.254,155.254,154.8991,155.2108,29932.3105
2020-07-30 14:20:00,179.29,179.51,179.1,179.51,29262.184115523465,155.1934,155.3839,155.029,155.3839,29262.1841
2020-07-30 14:30:00,179.54,179.94,179.53,179.89,41474.5036101083,155.4098,155.7561,155.4012,155.7128,41474.5036
2020-07-30 14:40:00,179.89,180.19,179.89,180.19,34818.36642599278,155.7128,155.9725,155.7128,155.9725,34818.3664
2020-07-30 14:50:00,180.2,180.2,179.94,180.02,31599.729241877256,155.9811,155.9811,155.7561,155.8253,31599.7292
2020-07-30 15:00:00,180.07,180.27,179.62,179.7,34819.49458483754,155.8686,156.0417,155.4791,155.5483,34819.4946
2020-07-30 15:10:00,179.72,179.79,179.39,179.74,33645.08122743682,155.5657,155.6262,155.28,155.583,33645.0812
2020-07-30 15:20:00,179.74,179.81,179.6,179.69,17193.140794223826,155.583,155.6436,155.4618,155.5397,17193.1408
2020-07-30 15:30:00,179.7,179.76,179.24,179.24,29679.602888086643,155.5483,155.6003,155.1502,155.1502,29679.6029
2020-07-30 15:40:00,179.24,179.42,179.05,179.42,40318.14079422383,155.1502,155.306,154.9857,155.306,40318.1408
2020-07-30 15:50:00,179.45,179.45,179.07,179.14,145148.91696750902,155.3319,155.3319,155.003,155.0636,145148.917
2020-07-31 09:30:00,178.63,179.5,178.63,179.29,90884.47653429605,154.6221,155.3752,154.6221,155.1934,90884.4765
2020-07-31 09:40:00,179.36,180.38,179.26,180.12,40700.58664259928,155.254,156.1369,155.1675,155.9119,40700.5866
2020-07-31 09:50:00,180.25,180.26,179.38,179.78,20111.68772563177,156.0244,156.0331,155.2713,155.6176,20111.6877
2020-07-31 10:00:00,179.7,179.8,179.11,179.27,18935.01805054152,155.5483,155.6349,155.0376,155.1761,18935.0181
2020-07-31 10:10:00,179.3,179.32,178.71,178.78,28839.12454873646,155.2021,155.2194,154.6914,154.752,28839.1245
2020-07-31 10:20:00,178.72,179.11,178.54,178.99,28605.59566787004,154.7001,155.0376,154.5442,154.9338,28605.5957
2020-07-31 10:30:00,179.03,179.31,178.92,179.21,25879.96389891697,154.9684,155.2108,154.8732,155.1242,25879.9639
2020-07-31 10:40:00,179.21,179.25,178.7,178.81,15317.012635379062,155.1242,155.1588,154.6827,154.778,15317.0126
2020-07-31 10:50:00,178.74,179.23,178.49,179.21,46611.010830324914,154.7174,155.1415,154.501,155.1242,46611.0108
2020-07-31 11:00:00,179.22,179.53,179.11,179.22,37221.34476534296,155.1329,155.4012,155.0376,155.1329,37221.3448
2020-07-31 11:10:00,179.26,180.14,179.07,180.14,40505.41516245488,155.1675,155.9292,155.003,155.9292,40505.4152
2020-07-31 11:20:00,180.06,180.13,179.44,179.47,25587.770758122744,155.86,155.9205,155.3233,155.3493,25587.7708
2020-07-31 11:30:00,179.49,179.61,179.0,179.33,29094.08844765343,155.3666,155.4704,154.9424,155.2281,29094.0884
2020-07-31 11:40:00,179.33,179.52,179.22,179.41,26341.380866425992,155.2281,155.3925,155.1329,155.2973,26341.3809
2020-07-31 11:50:00,179.37,179.42,179.06,179.27,24819.494584837543,155.2627,155.306,154.9944,155.1761,24819.4946
2020-07-31 12:00:00,179.29,179.3,178.55,178.71,38061.82310469314,155.1934,155.2021,154.5529,154.6914,38061.8231
2020-07-31 12:10:00,178.87,178.98,178.57,178.73,15992.779783393502,154.8299,154.9251,154.5702,154.7087,15992.7798
2020-07-31 12:20:00,178.74,179.0,178.66,178.95,13377.707581227438,154.7174,154.9424,154.6481,154.8991,13377.7076
2020-07-31 12:30:00,178.9,178.9,178.18,178.32,20093.637184115523,154.8559,154.8559,154.2326,154.3538,20093.6372
2020-07-31 12:40:00,178.38,178.71,178.32,178.65,11780.234657039711,154.4057,154.6914,154.3538,154.6395,11780.2347
2020-07-31 12:50:00,178.64,178.69,178.33,178.53,12348.826714801444,154.6308,154.6741,154.3625,154.5356,12348.8267
2020-07-31 13:00:00,178.49,178.6,178.38,178.38,8457.806859205777,154.501,154.5962,154.4057,154.4057,8457.8069
2020-07-31 13:10:00,178.4,178.53,178.07,178.26,14160.649819494583,154.4231,154.5356,154.1374,154.3019,14160.6498
2020-07-31 13:20:00,178.32,178.6,178.32,178.6,9354.693140794225,154.3538,154.5962,154.3538,154.5962,9354.6931
2020-07-31 13:30:00,178.57,178.69,178.33,178.43,9071.525270758124,154.5702,154.6741,154.3625,154.449,9071.5253
2020-07-31 13:40:00,178.49,178.75,178.47,178.72,10575.361010830326,154.501,154.726,154.4837,154.7001,10575.361
2020-07-31 13:50:00,178.72,178.81,178.43,178.46,14523.916967509023,154.7001,154.778,154.449,154.475,14523.917
2020-07-31 14:00:00,178.46,178.6,178.05,178.12,30833.70938628159,154.475,154.5962,154.1201,154.1807,30833.7094
2020-07-31 14:10:00,178.15,178.58,178.13,178.45,24516.01985559567,154.2067,154.5789,154.1893,154.4663,24516.0199
2020-07-31 14:20:00,178.47,178.79,178.47,178.74,21951.714801444043,154.4837,154.7606,154.4837,154.7174,21951.7148
2020-07-31 14:30:00,178.76,178.91,178.7,178.8,27866.651624548736,154.7347,154.8645,154.6827,154.7693,27866.6516
2020-07-31 14:40:00,178.77,179.22,178.7,179.08,26192.46389891697,154.7433,155.1329,154.6827,155.0117,26192.4639
2020-07-31 14:50:00,179.11,179.52,179.07,179.5,24333.25812274368,155.0376,155.3925,155.003,155.3752,24333.2581
2020-07-31 15:00:00,179.5,179.75,179.33,179.7,25311.37184115524,155.3752,155.5916,155.2281,155.5483,25311.3718
2020-07-31 15:10:00,179.67,179.85,179.43,179.71,18244.584837545128,155.5224,155.6782,155.3146,155.557,18244.5848
2020-07-31 15:20:00,179.72,179.82,179.57,179.77,19860.108303249097,155.5657,155.6522,155.4358,155.6089,19860.1083
2020-07-31 15:30:00,179.78,179.98,179.69,179.74,29726.985559566787,155.6176,155.7907,155.5397,155.583,29726.9856
2020-07-31 15:40:00,179.73,180.38,179.71,180.29,49288.13176895307,155.5743,156.1369,155.557,156.059,49288.1318
2020-07-31 15:50:00,180.33,180.78,179.97,180.78,126652.75270758122,156.0937,156.4832,155.7821,156.4832,126652.7527
2020-08-03 09:30:00,181.71,183.1,181.6,181.9,96120.26173285198,157.2882,158.4914,157.193,157.4527,96120.2617
2020-08-03 09:40:00,181.9,182.75,181.88,182.62,66562.5,157.4527,158.1884,157.4353,158.0759,66562.5
2020-08-03 09:50:00,182.66,183.0,182.47,182.86,54908.61913357401,158.1105,158.4048,157.9461,158.2836,54908.6191
2020-08-03 10:00:00,182.85,183.28,182.72,183.03,56801.669675090256,158.275,158.6472,158.1625,158.4308,56801.6697
2020-08-03 10:10:00,183.05,183.24,182.78,183.19,28734.205776173287,158.4481,158.6126,158.2144,158.5693,28734.2058
2020-08-03 10:20:00,183.21,183.23,182.62,182.98,61721.57039711192,158.5866,158.6039,158.0759,158.3875,61721.5704
2020-08-03 10:30:00,182.96,183.02,182.72,182.93,27070.171480144407,158.3702,158.4221,158.1625,158.3442,27070.1715
2020-08-03 10:40:00,182.94,182.97,182.61,182.73,33181.40794223827,158.3529,158.3789,158.0672,158.1711,33181.4079
2020-08-03 10:50:00,182.68,183.06,182.65,182.92,28599.95487364621,158.1278,158.4568,158.1019,158.3356,28599.9549
2020-08-03 11:00:00,182.94,182.96,182.63,182.72,37479.69314079423,158.3529,158.3702,158.0845,158.1625,37479.6931
2020-08-03 11:10:00,182.73,182.83,182.62,182.65,27281.137184115523,158.1711,158.2577,158.0759,158.1019,27281.1372
2020-08-03 11:20:00,182.62,182.83,182.52,182.72,36764.440433213,158.0759,158.2577,157.9893,158.1625,36764.4404
2020-08-03 11:30:00,182.74,182.83,182.53,182.74,41744.133574007225,158.1798,158.2577,157.998,158.1798,41744.1336
2020-08-03 11:40:00,182.75,183.16,182.61,182.62,76207.12996389891,158.1884,158.5433,158.0672,158.0759,76207.13
2020-08-03 11:50:00,182.62,182.78,182.09,182.11,34423.510830324914,158.0759,158.2144,157.6171,157.6344,34423.5108
2020-08-03 12:00:00,182.08,182.16,181.68,181.88,16360.559566787004,157.6085,157.6777,157.2622,157.4353,16360.5596
2020-08-03 12:10:00,181.87,182.47,181.74,182.37,21562.5,157.4267,157.9461,157.3142,157.8595,21562.5
2020-08-03 12:20:00,182.33,182.47,182.17,182.18,16802.79783393502,157.8249,157.9461,157.6864,157.695,16802.7978
2020-08-03 12:30:00,182.17,182.53,182.15,182.53,26952.84296028881,157.6864,157.998,157.6691,157.998,26952.843
2020-08-03 12:40:00,182.5,182.81,182.26,182.81,18187.048736462093,157.972,158.2404,157.7643,158.2404,18187.0487
2020-08-03 12:50:00,182.78,182.82,182.3,182.51,40707.35559566787,158.2144,158.249,157.7989,157.9807,40707.3556
2020-08-03 13:00:00,182.53,182.78,182.48,182.73,27959.160649819496,157.998,158.2144,157.9547,158.1711,27959.1606
2020-08-03 13:10:00,182.75,183.04,182.7,182.83,36395.53249097473,158.1884,158.4394,158.1451,158.2577,36395.5325
2020-08-03 13:20:00,182.83,183.11,182.83,183.1,29212.54512635379,158.2577,158.5,158.2577,158.4914,29212.5451
2020-08-03 13:30:00,183.11,183.33,183.09,183.33,16573.781588447655,158.5,158.6905,158.4827,158.6905,16573.7816
2020-08-03 13:40:00,183.29,183.31,183.1,183.11,20892.373646209388,158.6558,158.6732,158.4914,158.5,20892.3736
2020-08-03 13:50:00,183.1,183.23,182.96,182.97,16450.812274368232,158.4914,158.6039,158.3702,158.3789,16450.8123
2020-08-03 14:00:00,182.97,183.14,182.86,182.9,23505.18953068592,158.3789,158.526,158.2836,158.3183,23505.1895
2020-08-03 14:10:00,182.9,183.32,182.88,183.27,30983.75451263538,158.3183,158.6818,158.3009,158.6385,30983.7545
2020-08-03 14:20:00,183.25,183.25,183.01,183.01,30611.462093862818,158.6212,158.6212,158.4135,158.4135,30611.4621
2020-08-03 14:30:00,183.01,183.33,183.01,183.33,18773.69133574008,158.4135,158.6905,158.4135,158.6905,18773.6913
2020-08-03 14:40:00,183.33,183.35,183.1,183.17,18310.01805054152,158.6905,158.7078,158.4914,158.552,18310.0181
2020-08-03 14:50:00,183.12,183.17,183.02,183.1,15453.519855595669,158.5087,158.552,158.4221,158.4914,15453.5199
2020-08-03 15:00:00,183.11,183.17,182.94,183.09,16156.362815884477,158.5,158.552,158.3529,158.4827,16156.3628
2020-08-03 15:10:00,183.09,183.16,182.97,183.01,29468.637184115523,158.4827,158.5433,158.3789,158.4135,29468.6372
2020-08-03 15:20:00,183.02,183.22,182.92,183.04,28808.6642599278,158.4221,158.5953,158.3356,158.4394,28808.6643
2020-08-03 15:30:00,183.05,183.22,182.73,183.17,53483.75451263538,158.4481,158.5953,158.1711,158.552,53483.7545
2020-08-03 15:40:00,183.15,183.48,183.11,183.41,60412.90613718412,158.5347,158.8203,158.5,158.7597,60412.9061
2020-08-03 15:50:00,183.43,183.51,183.12,183.35,198348.3754512636,158.777,158.8463,158.5087,158.7078,198348.3755
2020-08-04 09:30:00,182.43,183.45,181.72,181.9,95186.14620938628,157.9114,158.7943,157.2969,157.4527,95186.1462
2020-08-04 09:40:00,181.97,182.19,181.68,182.16,34543.09566787004,157.5133,157.7037,157.2622,157.6777,34543.0957
2020-08-04 09:50:00,182.23,182.39,181.73,182.11,37105.14440433213,157.7383,157.8768,157.3055,157.6344,37105.1444
2020-08-04 10:00:00,182.13,182.32,181.76,182.27,51603.11371841156,157.6517,157.8162,157.3315,157.7729,51603.1137
2020-08-04 10:10:00,182.27,182.53,181.74,181.81,25886.73285198556,157.7729,157.998,157.3142,157.3748,25886.7329
2020-08-04 10:20:00,181.79,181.84,181.53,181.66,31863.71841155235,157.3574,157.4007,157.1324,157.2449,31863.7184
2020-08-04 10:30:00,181.69,182.11,181.6,182.1,25524.593862815884,157.2709,157.6344,157.193,157.6258,25524.5939
2020-08-04 10:40:00,182.08,182.39,181.98,182.18,23656.36281588448,157.6085,157.8768,157.5219,157.695,23656.3628
2020-08-04 10:50:00,182.22,182.34,182.09,182.09,32554.151624548736,157.7297,157.8335,157.6171,157.6171,32554.1516
2020-08-04 11:00:00,182.08,182.29,181.92,182.29,28271.660649819496,157.6085,157.7902,157.47,157.7902,28271.6606
2020-08-04 11:10:00,182.26,182.56,182.22,182.42,31889.66606498195,157.7643,158.024,157.7297,157.9028,31889.6661
2020-08-04 11:20:00,182.65,182.71,182.26,182.57,33574.007220216605,158.1019,158.1538,157.7643,158.0326,33574.0072
2020-08-04 11:30:00,182.54,182.54,182.0,182.01,22358.980144404333,158.0066,158.0066,157.5392,157.5479,22358.9801
2020-08-04 11:40:00,182.01,182.31,182.0,182.07,12498.871841155236,157.5479,157.8076,157.5392,157.5998,12498.8718
2020-08-04 11:50:00,182.07,182.08,181.63,181.92,39862.36462093863,157.5998,157.6085,157.2189,157.47,39862.3646
2020-08-04 12:00:00,181.9,181.94,181.6,181.6,38270.53249097473,157.4527,157.4873,157.193,157.193,38270.5325
2020-08-04 12:10:00,181.62,181.7,181.45,181.51,21463.22202166065,157.2103,157.2795,157.0631,157.1151,21463.222
2020-08-04 12:20:00,181.51,181.66,181.43,181.63,14377.256317689533,157.1151,157.2449,157.0458,157.2189,14377.2563
2020-08-04 12:30:00,181.61,181.77,181.47,181.62,23361.913357400725,157.2016,157.3401,157.0805,157.2103,23361.9134
2020-08-04 12:40:00,181.64,181.76,181.55,181.55,24794.67509025271,157.2276,157.3315,157.1497,157.1497,24794.6751
2020-08-04 12:50:00,181.53,181.71,181.4,181.46,22768.50180505415,157.1324,157.2882,157.0199,157.0718,22768.5018
2020-08-04 13:00:00,181.42,181.45,181.23,181.44,18166.74187725632,157.0372,157.0631,156.8727,157.0545,18166.7419
2020-08-04 13:10:00,181.45,181.72,181.35,181.71,34457.35559566787,157.0631,157.2969,156.9766,157.2882,34457.3556
2020-08-04 13:20:00,181.69,181.77,181.59,181.7,11325.58664259928,157.2709,157.3401,157.1843,157.2795,11325.5866
2020-08-04 13:30:00,181.73,181.89,181.68,181.88,11008.574007220215,157.3055,157.444,157.2622,157.4353,11008.574
2020-08-04 13:40:00,181.9,181.9,181.6,181.61,22318.36642599278,157.4527,157.4527,157.193,157.2016,22318.3664
2020-08-04 13:50:00,181.54,181.88,181.51,181.88,14399.819494584835,157.141,157.4353,157.1151,157.4353,14399.8195
2020-08-04 14:00:00,181.86,181.86,181.71,181.84,12616.200361010831,157.418,157.418,157.2882,157.4007,12616.2004
2020-08-04 14:10:00,181.85,181.91,181.52,181.59,15535.87545126354,157.4094,157.4613,157.1237,157.1843,15535.8755
2020-08-04 14:20:00,181.57,181.72,181.25,181.29,15226.759927797835,157.167,157.2969,156.89,156.9246,15226.7599
2020-08-04 14:30:00,181.26,181.29,180.99,180.99,28086.64259927798,156.8987,156.9246,156.665,156.665,28086.6426
2020-08-04 14:40:00,180.99,181.51,180.98,181.5,29633.348375451264,156.665,157.1151,156.6563,157.1064,29633.3484
2020-08-04 14:50:00,181.49,181.81,181.47,181.8,25072.202166064984,157.0978,157.3748,157.0805,157.3661,25072.2022
2020-08-04 15:00:00,181.77,181.85,181.64,181.71,25716.380866425992,157.3401,157.4094,157.2276,157.2882,25716.3809
2020-08-04 15:10:00,181.72,181.77,181.49,181.59,29910.87545126354,157.2969,157.3401,157.0978,157.1843,29910.8755
2020-08-04 15:20:00,181.6,181.72,181.48,181.65,17574.45848375451,157.193,157.2969,157.0891,157.2363,17574.4585
2020-08-04 15:30:00,181.66,181.84,181.43,181.82,48914.711191335744,157.2449,157.4007,157.0458,157.3834,48914.7112
2020-08-04 15:40:00,181.8,182.04,181.78,182.04,46270.306859205775,157.3661,157.5738,157.3488,157.5738,46270.3069
2020-08-04 15:50:00,182.13,182.72,182.0,182.66,160971.34476534298,157.6517,158.1625,157.5392,158.1105,160971.3448
2020-08-05 09:30:00,182.73,183.84,180.99,181.14,168563.85379061374,158.1711,159.1319,156.665,156.7948,168563.8538
2020-08-05 09:40:00,181.18,182.66,181.04,182.66,75374.5487364621,156.8294,158.1105,156.7082,158.1105,75374.5487
2020-08-05 09:50:00,182.7,182.7,182.13,182.41,34255.41516245488,158.1451,158.1451,157.6517,157.8941,34255.4152
2020-08-05 10:00:00,182.42,182.57,182.06,182.45,35859.657039711194,157.9028,158.0326,157.5912,157.9287,35859.657
2020-08-05 10:10:00,182.48,182.8,182.43,182.65,55965.70397111914,157.9547,158.2317,157.9114,158.1019,55965.704
2020-08-05 10:20:00,182.65,182.77,182.49,182.6,54840.929602888085,158.1019,158.2057,157.9634,158.0586,54840.9296
2020-08-05 10:30:00,182.61,182.75,182.39,182.66,40803.24909747292,158.0672,158.1884,157.8768,158.1105,40803.2491
2020-08-05 10:40:00,182.67,182.93,182.41,182.46,65057.53610108304,158.1192,158.3442,157.8941,157.9374,65057.5361
2020-08-05 10:50:00,182.45,182.63,182.35,182.62,40138.76353790614,157.9287,158.0845,157.8422,158.0759,40138.7635
2020-08-05 11:00:00,182.61,183.05,182.55,182.9,61501.579422382674,158.0672,158.4481,158.0153,158.3183,61501.5794
2020-08-05 11:10:00,182.84,182.94,182.53,182.55,28716.15523465704,158.2663,158.3529,157.998,158.0153,28716.1552
2020-08-05 11:20:00,182.55,182.74,182.41,182.54,25601.30866425993,158.0153,158.1798,157.8941,158.0066,25601.3087
2020-08-05 11:30:00,182.5,182.67,182.46,182.52,28196.074007220217,157.972,158.1192,157.9374,157.9893,28196.074
2020-08-05 11:40:00,182.5,182.62,182.36,182.46,19228.339350180508,157.972,158.0759,157.8508,157.9374,19228.3394
2020-08-05 11:50:00,182.46,182.51,182.19,182.21,15236.913357400725,157.9374,157.9807,157.7037,157.721,15236.9134
2020-08-05 12:00:00,182.21,182.28,182.13,182.23,19238.492779783395,157.721,157.7816,157.6517,157.7383,19238.4928
2020-08-05 12:10:00,182.26,182.49,182.26,182.39,13159.972924187728,157.7643,157.9634,157.7643,157.8768,13159.9729
2020-08-05 12:20:00,182.43,182.79,182.39,182.75,41403.429602888085,157.9114,158.223,157.8768,158.1884,41403.4296
2020-08-05 12:30:00,182.75,182.78,182.62,182.68,16973.149819494585,158.1884,158.2144,158.0759,158.1278,16973.1498
2020-08-05 12:40:00,182.67,182.81,182.61,182.62,18850.40613718412,158.1192,158.2404,158.0672,158.0759,18850.4061
2020-08-05 12:50:00,182.62,182.68,182.33,182.4,63595.44223826715,158.0759,158.1278,157.8249,157.8855,63595.4422
2020-08-05 13:00:00,182.41,182.54,181.81,182.41,86962.9963898917,157.8941,158.0066,157.3748,157.8941,86962.9964
2020-08-05 13:10:00,182.42,182.72,182.42,182.59,33496.1642599278,157.9028,158.1625,157.9028,158.0499,33496.1643
2020-08-05 13:20:00,182.59,182.65,182.53,182.6,16027.752707581229,158.0499,158.1019,157.998,158.0586,16027.7527
2020-08-05 13:30:00,182.63,182.75,182.55,182.75,11730.595667870037,158.0845,158.1884,158.0153,158.1884,11730.5957
2020-08-05 13:40:00,182.75,182.86,182.64,182.72,24905.23465703972,158.1884,158.2836,158.0932,158.1625,24905.2347
2020-08-05 13:50:00,182.74,182.84,182.51,182.78,21216.15523465704,158.1798,158.2663,157.9807,158.2144,21216.1552
2020-08-05 14:00:00,182.77,182.96,182.77,182.91,14000.451263537909,158.2057,158.3702,158.2057,158.3269,14000.4513
2020-08-05 14:10:00,182.92,182.94,182.79,182.81,24265.568592057763,158.3356,158.3529,158.223,158.2404,24265.5686
2020-08-05 14:20:00,182.82,183.01,182.81,182.93,12971.570397111916,158.249,158.4135,158.2404,158.3442,12971.5704
2020-08-05 14:30:00,182.94,182.98,182.86,182.88,13359.657039711192,158.3529,158.3875,158.2836,158.3009,13359.657
2020-08-05 14:40:00,182.85,182.86,182.43,182.5,91263.5379061372,158.275,158.2836,157.9114,157.972,91263.5379
2020-08-05 14:50:00,182.47,182.58,182.31,182.53,56359.43140794224,157.9461,158.0413,157.8076,157.998,56359.4314
2020-08-05 15:00:00,182.52,182.54,182.23,182.23,30594.539711191337,157.9893,158.0066,157.7383,157.7383,30594.5397
2020-08-05 15:10:00,182.25,182.35,182.02,182.02,25356.49819494585,157.7556,157.8422,157.5565,157.5565,25356.4982
2020-08-05 15:20:00,182.04,182.16,181.96,182.05,31494.81046931408,157.5738,157.6777,157.5046,157.5825,31494.8105
2020-08-05 15:30:00,182.03,182.1,181.92,181.92,30601.30866425993,157.5652,157.6258,157.47,157.47,30601.3087
2020-08-05 15:40:00,181.93,181.95,181.52,181.52,56951.714801444046,157.4786,157.4959,157.1237,157.1237,56951.7148
2020-08-05 15:50:00,181.51,182.4,181.47,182.25,129134.702166065,157.1151,157.8855,157.0805,157.7556,129134.7022
2020-08-06 09:30:00,182.78,183.6,182.2,183.5,76714.80144404332,158.2144,158.9242,157.7123,158.8376,76714.8014
2020-08-06 09:40:00,183.63,183.64,182.87,183.06,33839.124548736465,158.9501,158.9588,158.2923,158.4568,33839.1245
2020-08-06 09:50:00,183.01,183.48,182.74,183.15,18482.626353790616,158.4135,158.8203,158.1798,158.5347,18482.6264
2020-08-06 10:00:00,183.18,183.35,182.35,182.36,26344.76534296029,158.5606,158.7078,157.8422,157.8508,26344.7653
2020-08-06 10:10:00,182.28,182.52,181.62,181.62,24759.702166064984,157.7816,157.9893,157.2103,157.2103,24759.7022
2020-08-06 10:20:00,181.59,181.74,180.85,180.89,47175.09025270758,157.1843,157.3142,156.5438,156.5784,47175.0903
2020-08-06 10:30:00,180.93,180.96,179.68,179.79,123079.8736462094,156.613,156.639,155.531,155.6262,123079.8736
2020-08-06 10:40:00,179.8,180.16,179.39,179.99,189423.51083032493,155.6349,155.9465,155.28,155.7994,189423.5108
2020-08-06 10:50:00,179.99,180.35,179.8,179.95,159094.08844765343,155.7994,156.111,155.6349,155.7647,159094.0884
2020-08-06 11:00:00,179.87,180.58,179.83,180.54,22184.115523465705,155.6955,156.3101,155.6609,156.2754,22184.1155
2020-08-06 11:10:00,180.51,180.61,180.22,180.61,14002.707581227438,156.2495,156.336,155.9985,156.336,14002.7076
2020-08-06 11:20:00,180.67,181.06,180.67,180.77,13331.453068592058,156.388,156.7256,156.388,156.4745,13331.4531
2020-08-06 11:30:00,180.73,181.37,180.5,181.21,475755.8664259928,156.4399,156.9939,156.2408,156.8554,475755.8664
2020-08-06 11:40:00,181.18,181.22,180.81,180.95,206148.4657039712,156.8294,156.8641,156.5092,156.6303,206148.4657
2020-08-06 11:50:00,180.89,181.09,180.79,181.03,10463.673285198556,156.5784,156.7515,156.4918,156.6996,10463.6733
2020-08-06 12:00:00,181.14,181.45,181.14,181.39,15186.146209386285,156.7948,157.0631,156.7948,157.0112,15186.1462
2020-08-06 12:10:00,181.38,181.48,181.25,181.43,19069.2689530686,157.0025,157.0891,156.89,157.0458,19069.269
2020-08-06 12:20:00,181.41,181.67,181.39,181.51,11806.182310469314,157.0285,157.2536,157.0112,157.1151,11806.1823
2020-08-06 12:30:00,181.49,181.76,181.44,181.55,13154.3321299639,157.0978,157.3315,157.0545,157.1497,13154.3321
2020-08-06 12:40:00,181.53,181.69,181.38,181.57,8968.862815884477,157.1324,157.2709,157.0025,157.167,8968.8628
2020-08-06 12:50:00,181.54,181.64,181.48,181.53,15224.503610108304,157.141,157.2276,157.0891,157.1324,15224.5036
2020-08-06 13:00:00,181.45,181.61,181.42,181.61,14825.135379061372,157.0631,157.2016,157.0372,157.2016,14825.1354
2020-08-06 13:10:00,181.58,181.59,181.39,181.51,11723.826714801444,157.1757,157.1843,157.0112,157.1151,11723.8267
2020-08-06 13:20:00,181.48,181.56,181.29,181.35,34412.229241877256,157.0891,157.1584,156.9246,156.9766,34412.2292
2020-08-06 13:30:00,181.38,181.46,181.2,181.33,19499.09747292419,157.0025,157.0718,156.8467,156.9593,19499.0975
2020-08-06 13:40:00,181.37,181.63,181.34,181.62,72291.29061371842,156.9939,157.2189,156.9679,157.2103,72291.2906
2020-08-06 13:50:00,181.64,181.72,181.55,181.61,16569.268953068593,157.2276,157.2969,157.1497,157.2016,16569.269
2020-08-06 14:00:00,181.58,181.84,181.47,181.84,27599.27797833936,157.1757,157.4007,157.0805,157.4007,27599.278
2020-08-06 14:10:00,181.82,182.03,181.8,182.01,25028.203971119136,157.3834,157.5652,157.3661,157.5479,25028.204
2020-08-06 14:20:00,182.0,182.07,181.95,181.97,26644.855595667872,157.5392,157.5998,157.4959,157.5133,26644.8556
2020-08-06 14:30:00,181.95,182.23,181.84,181.99,135336.19133574006,157.4959,157.7383,157.4007,157.5306,135336.1913
2020-08-06 14:40:00,181.94,182.05,181.79,181.92,25546.028880866423,157.4873,157.5825,157.3574,157.47,25546.0289
2020-08-06 14:50:00,181.92,182.12,181.9,181.92,78240.07220216606,157.47,157.6431,157.4527,157.47,78240.0722
2020-08-06 15:00:00,181.97,182.0,181.87,181.98,20411.77797833936,157.5133,157.5392,157.4267,157.5219,20411.778
2020-08-06 15:10:00,181.98,182.08,181.93,182.06,62410.87545126354,157.5219,157.6085,157.4786,157.5912,62410.8755
2020-08-06 15:20:00,182.08,182.18,181.93,182.06,56460.96570397112,157.6085,157.695,157.4786,157.5912,56460.9657
2020-08-06 15:30:00,182.08,182.2,181.94,182.16,78193.81768953068,157.6085,157.7123,157.4873,157.6777,78193.8177
2020-08-06 15:40:00,182.14,182.36,181.91,181.95,68654.10649819495,157.6604,157.8508,157.4613,157.4959,68654.1065
2020-08-06 15:50:00,181.91,182.43,181.88,182.26,127776.39891696752,157.4613,157.9114,157.4353,157.7643,127776.3989
2020-08-07 09:30:00,183.39,183.48,182.61,183.24,57909.52166064982,158.7424,158.8203,158.0672,158.6126,57909.5217
2020-08-07 09:40:00,183.24,183.71,183.23,183.59,12870.036101083031,158.6126,159.0194,158.6039,158.9155,12870.0361
2020-08-07 09:50:00,183.58,183.61,183.2,183.2,13665.3880866426,158.9069,158.9328,158.5779,158.5779,13665.3881
2020-08-07 10:00:00,183.26,183.78,183.15,183.55,24636.73285198556,158.6299,159.08,158.5347,158.8809,24636.7329
2020-08-07 10:10:00,183.5,183.99,183.49,183.57,18740.97472924188,158.8376,159.2618,158.829,158.8982,18740.9747
2020-08-07 10:20:00,183.59,183.89,183.51,183.62,30645.30685920578,158.9155,159.1752,158.8463,158.9415,30645.3069
2020-08-07 10:30:00,183.64,184.07,183.64,183.72,17519.17870036101,158.9588,159.331,158.9588,159.0281,17519.1787
2020-08-07 10:40:00,183.68,183.68,183.46,183.58,14752.93321299639,158.9934,158.9934,158.803,158.9069,14752.9332
2020-08-07 10:50:00,183.6,183.67,183.39,183.39,20593.41155234657,158.9242,158.9848,158.7424,158.7424,20593.4116
2020-08-07 11:00:00,183.4,183.45,183.26,183.37,14579.196750902527,158.7511,158.7943,158.6299,158.7251,14579.1968
2020-08-07 11:10:00,183.38,183.61,183.26,183.4,13118.231046931409,158.7337,158.9328,158.6299,158.7511,13118.231
2020-08-07 11:20:00,183.46,183.89,183.4,183.64,25326.037906137182,158.803,159.1752,158.7511,158.9588,25326.0379
2020-08-07 11:30:00,183.61,183.92,183.61,183.92,31972.02166064982,158.9328,159.2012,158.9328,159.2012,31972.0217
2020-08-07 11:40:00,183.92,184.02,183.69,183.69,19889.440433213,159.2012,159.2877,159.0021,159.0021,19889.4404
2020-08-07 11:50:00,183.7,183.7,183.29,183.32,17047.608303249097,159.0107,159.0107,158.6558,158.6818,17047.6083
2020-08-07 12:00:00,183.26,183.44,183.23,183.34,7875.6768953068595,158.6299,158.7857,158.6039,158.6991,7875.6769
2020-08-07 12:10:00,183.37,183.5,183.19,183.21,13942.915162454874,158.7251,158.8376,158.5693,158.5866,13942.9152
2020-08-07 12:20:00,183.2,183.38,183.12,183.38,11664.034296028882,158.5779,158.7337,158.5087,158.7337,11664.0343
2020-08-07 12:30:00,183.33,183.35,183.12,183.17,15391.471119133574,158.6905,158.7078,158.5087,158.552,15391.4711
2020-08-07 12:40:00,183.18,183.18,182.85,182.85,14808.212996389891,158.5606,158.5606,158.275,158.275,14808.213
2020-08-07 12:50:00,182.76,182.82,182.47,182.49,15753.61010830325,158.1971,158.249,157.9461,157.9634,15753.6101
2020-08-07 13:00:00,182.53,182.6,182.04,182.08,11053.700361010831,157.998,158.0586,157.5738,157.6085,11053.7004
2020-08-07 13:10:00,182.03,182.14,181.92,182.0,11381.994584837546,157.5652,157.6604,157.47,157.5392,11381.9946
2020-08-07 13:20:00,182.01,182.07,181.58,181.62,18848.149819494585,157.5479,157.5998,157.1757,157.2103,18848.1498
2020-08-07 13:30:00,181.65,182.13,181.65,182.09,18384.47653429603,157.2363,157.6517,157.2363,157.6171,18384.4765
2020-08-07 13:40:00,182.1,182.1,181.57,181.61,12734.657039711192,157.6258,157.6258,157.167,157.2016,12734.657
2020-08-07 13:50:00,181.59,181.65,181.42,181.58,10244.81046931408,157.1843,157.2363,157.0372,157.1757,10244.8105
2020-08-07 14:00:00,181.61,181.93,181.5,181.5,16307.536101083031,157.2016,157.4786,157.1064,157.1064,16307.5361
2020-08-07 14:10:00,181.7,181.8,181.44,181.51,23916.96750902527,157.2795,157.3661,157.0545,157.1151,23916.9675
2020-08-07 14:20:00,181.6,181.6,181.28,181.31,18192.68953068592,157.193,157.193,156.916,156.942,18192.6895
2020-08-07 14:30:00,181.27,181.58,181.22,181.52,22413.13176895307,156.9073,157.1757,156.8641,157.1237,22413.1318
2020-08-07 14:40:00,181.53,181.77,181.45,181.63,15999.548736462097,157.1324,157.3401,157.0631,157.2189,15999.5487
2020-08-07 14:50:00,181.57,181.72,181.53,181.58,16075.135379061372,157.167,157.2969,157.1324,157.1757,16075.1354
2020-08-07 15:00:00,181.55,181.72,181.48,181.64,20016.92238267148,157.1497,157.2969,157.0891,157.2276,20016.9224
2020-08-07 15:10:00,181.7,181.7,181.14,181.35,30013.537906137182,157.2795,157.2795,156.7948,156.9766,30013.5379
2020-08-07 15:20:00,181.34,181.58,181.3,181.38,24158.39350180505,156.9679,157.1757,156.9333,157.0025,24158.3935
2020-08-07 15:30:00,181.4,181.68,181.27,181.68,33331.45306859206,157.0199,157.2622,156.9073,157.2622,33331.4531
2020-08-07 15:40:00,181.66,182.13,181.62,182.02,51007.44584837545,157.2449,157.6517,157.2103,157.5565,51007.4458
2020-08-07 15:50:00,182.04,182.13,181.74,182.05,162986.23646209386,157.5738,157.6517,157.3142,157.5825,162986.2365
2020-08-10 09:30:00,182.16,182.46,180.72,180.88,89056.85920577617,157.6777,157.9374,156.4313,156.5697,89056.8592
2020-08-10 09:40:00,180.91,181.19,180.63,181.19,47550.76714801444,156.5957,156.8381,156.3533,156.8381,47550.7671
2020-08-10 09:50:00,181.29,181.29,180.84,181.23,32346.570397111915,156.9246,156.9246,156.5351,156.8727,32346.5704
2020-08-10 10:00:00,181.16,181.25,180.53,180.6,42349.95487364621,156.8121,156.89,156.2668,156.3274,42349.9549
2020-08-10 10:10:00,180.6,181.06,180.58,180.75,30752.481949458484,156.3274,156.7256,156.3101,156.4572,30752.4819
2020-08-10 10:20:00,180.75,180.76,180.12,180.16,44270.08122743682,156.4572,156.4659,155.9119,155.9465,44270.0812
2020-08-10 10:30:00,180.19,180.19,179.66,179.74,47803.47472924188,155.9725,155.9725,155.5137,155.583,47803.4747
2020-08-10 10:40:00,179.77,179.82,179.2,179.38,33435.24368231047,155.6089,155.6522,155.1155,155.2713,33435.2437
2020-08-10 10:50:00,179.38,179.43,178.67,178.71,56674.18772563177,155.2713,155.3146,154.6568,154.6914,56674.1877
2020-08-10 11:00:00,178.73,178.9,178.57,178.63,34308.438628158845,154.7087,154.8559,154.5702,154.6221,34308.4386
2020-08-10 11:10:00,178.65,178.95,178.49,178.76,57776.39891696751,154.6395,154.8991,154.501,154.7347,57776.3989
2020-08-10 11:20:00,178.72,179.13,178.62,179.03,77111.91335740073,154.7001,155.0549,154.6135,154.9684,77111.9134
2020-08-10 11:30:00,179.07,179.94,178.98,179.82,44206.90433212997,155.003,155.7561,154.9251,155.6522,44206.9043
2020-08-10 11:40:00,179.82,179.89,179.67,179.82,30998.42057761733,155.6522,155.7128,155.5224,155.6522,30998.4206
2020-08-10 11:50:00,179.82,179.97,179.57,179.64,21837.770758122744,155.6522,155.7821,155.4358,155.4964,21837.7708
2020-08-10 12:00:00,179.65,179.81,179.5,179.5,18269.404332129965,155.5051,155.6436,155.3752,155.3752,18269.4043
2020-08-10 12:10:00,179.43,179.56,179.26,179.35,28844.76534296029,155.3146,155.4272,155.1675,155.2454,28844.7653
2020-08-10 12:20:00,179.38,179.38,179.06,179.11,22797.83393501805,155.2713,155.2713,154.9944,155.0376,22797.8339
2020-08-10 12:30:00,179.11,179.35,179.04,179.23,24409.972924187725,155.0376,155.2454,154.977,155.1415,24409.9729
2020-08-10 12:40:00,179.29,179.5,179.27,179.48,29946.97653429603,155.1934,155.3752,155.1761,155.3579,29946.9765
2020-08-10 12:50:00,179.49,179.6,179.32,179.58,23055.05415162455,155.3666,155.4618,155.2194,155.4445,23055.0542
2020-08-10 13:00:00,179.6,179.63,179.27,179.39,14504.738267148015,155.4618,155.4877,155.1761,155.28,14504.7383
2020-08-10 13:10:00,179.36,179.53,179.29,179.53,12155.911552346572,155.254,155.4012,155.1934,155.4012,12155.9116
2020-08-10 13:20:00,179.47,179.6,179.27,179.34,16879.512635379062,155.3493,155.4618,155.1761,155.2367,16879.5126
2020-08-10 13:30:00,179.37,179.4,179.04,179.22,24114.395306859205,155.2627,155.2887,154.977,155.1329,24114.3953
2020-08-10 13:40:00,179.16,179.21,178.98,179.06,22185.24368231047,155.0809,155.1242,154.9251,154.9944,22185.2437
2020-08-10 13:50:00,179.09,179.34,178.99,179.31,18658.619133574008,155.0203,155.2367,154.9338,155.2108,18658.6191
2020-08-10 14:00:00,179.3,179.57,179.07,179.08,67022.78880866426,155.2021,155.4358,155.003,155.0117,67022.7888
2020-08-10 14:10:00,179.1,179.13,178.97,179.04,60342.96028880867,155.029,155.0549,154.9165,154.977,60342.9603
2020-08-10 14:20:00,179.08,179.41,179.04,179.41,11721.570397111916,155.0117,155.2973,154.977,155.2973,11721.5704
2020-08-10 14:30:00,179.38,179.67,179.35,179.6,12573.330324909748,155.2713,155.5224,155.2454,155.4618,12573.3303
2020-08-10 14:40:00,179.58,179.72,179.27,179.35,30665.61371841156,155.4445,155.5657,155.1761,155.2454,30665.6137
2020-08-10 14:50:00,179.34,179.52,179.34,179.52,44847.69855595668,155.2367,155.3925,155.2367,155.3925,44847.6986
2020-08-10 15:00:00,179.5,179.61,179.42,179.43,26191.3357400722,155.3752,155.4704,155.306,155.3146,26191.3357
2020-08-10 15:10:00,179.45,179.49,179.27,179.35,34091.8321299639,155.3319,155.3666,155.1761,155.2454,34091.8321
2020-08-10 15:20:00,179.37,179.42,178.89,178.96,39211.41696750902,155.2627,155.306,154.8472,154.9078,39211.417
2020-08-10 15:30:00,178.94,179.11,178.94,178.96,45659.97292418773,154.8905,155.0376,154.8905,154.9078,45659.9729
2020-08-10 15:40:00,178.96,179.02,178.65,178.7,65639.66606498195,154.9078,154.9597,154.6395,154.6827,65639.6661
2020-08-10 15:50:00,178.7,179.14,178.63,179.12,128305.50541516246,154.6827,155.0636,154.6221,155.0463,128305.5054
2020-08-11 09:30:00,179.91,180.48,177.37,178.75,105390.3429602888,155.7301,156.2235,153.5315,154.726,105390.343
2020-08-11 09:40:00,178.56,178.56,176.74,177.01,93014.440433213,154.5616,154.5616,152.9862,153.2199,93014.4404
2020-08-11 09:50:00,177.02,177.49,176.66,177.0,75476.08303249098,153.2285,153.6354,152.9169,153.2112,75476.083
2020-08-11 10:00:00,177.01,177.68,176.83,177.66,42716.60649819495,153.2199,153.7998,153.0641,153.7825,42716.6065
2020-08-11 10:10:00,177.7,178.28,177.61,178.28,42556.40794223827,153.8171,154.3192,153.7392,154.3192,42556.4079
2020-08-11 10:20:00,178.36,178.42,177.87,178.29,34747.292418772566,154.3884,154.4404,153.9643,154.3278,34747.2924
2020-08-11 10:30:00,178.26,178.29,177.97,178.13,42849.729241877256,154.3019,154.3278,154.0509,154.1893,42849.7292
2020-08-11 10:40:00,178.09,178.26,177.89,178.07,87723.37545126354,154.1547,154.3019,153.9816,154.1374,87723.3755
2020-08-11 10:50:00,178.09,178.2,177.82,178.07,60124.09747292419,154.1547,154.2499,153.921,154.1374,60124.0975
2020-08-11 11:00:00,178.09,178.52,178.05,178.49,43698.1046931408,154.1547,154.5269,154.1201,154.501,43698.1047
2020-08-11 11:10:00,178.53,178.81,178.35,178.41,34629.96389891697,154.5356,154.778,154.3798,154.4317,34629.9639
2020-08-11 11:20:00,178.46,178.73,178.41,178.73,41498.19494584838,154.475,154.7087,154.4317,154.7087,41498.1949
2020-08-11 11:30:00,178.78,179.03,178.59,178.59,39215.929602888085,154.752,154.9684,154.5875,154.5875,39215.9296
2020-08-11 11:40:00,178.58,178.72,178.42,178.46,24703.29422382672,154.5789,154.7001,154.4404,154.475,24703.2942
2020-08-11 11:50:00,178.48,178.52,178.18,178.23,17458.258122743682,154.4923,154.5269,154.2326,154.2759,17458.2581
2020-08-11 12:00:00,178.26,178.41,178.04,178.11,34394.178700361015,154.3019,154.4317,154.1114,154.172,34394.1787
2020-08-11 12:10:00,178.12,178.5,178.02,178.32,29377.25631768953,154.1807,154.5096,154.0941,154.3538,29377.2563
2020-08-11 12:20:00,178.3,178.37,178.2,178.2,27489.846570397112,154.3365,154.3971,154.2499,154.2499,27489.8466
2020-08-11 12:30:00,178.17,178.47,178.08,178.47,20330.550541516248,154.224,154.4837,154.1461,154.4837,20330.5505
2020-08-11 12:40:00,178.44,178.61,178.38,178.44,23583.03249097473,154.4577,154.6048,154.4057,154.4577,23583.0325
2020-08-11 12:50:00,178.43,178.54,178.31,178.43,22997.51805054152,154.449,154.5442,154.3452,154.449,22997.5181
2020-08-11 13:00:00,178.44,178.57,178.42,178.55,15415.162454873647,154.4577,154.5702,154.4404,154.5529,15415.1625
2020-08-11 13:10:00,178.57,178.71,178.33,178.34,19599.503610108302,154.5702,154.6914,154.3625,154.3711,19599.5036
2020-08-11 13:20:00,178.32,178.72,178.26,178.66,17277.75270758123,154.3538,154.7001,154.3019,154.6481,17277.7527
2020-08-11 13:30:00,178.67,178.72,178.23,178.41,39425.76714801444,154.6568,154.7001,154.2759,154.4317,39425.7671
2020-08-11 13:40:00,178.41,178.41,178.05,178.13,27273.240072202167,154.4317,154.4317,154.1201,154.1893,27273.2401
2020-08-11 13:50:00,178.13,178.24,178.02,178.12,16762.184115523465,154.1893,154.2846,154.0941,154.1807,16762.1841
2020-08-11 14:00:00,178.13,178.55,178.13,178.47,12907.265342960289,154.1893,154.5529,154.1893,154.4837,12907.2653
2020-08-11 14:10:00,178.48,178.49,178.03,178.03,47795.57761732852,154.4923,154.501,154.1028,154.1028,47795.5776
2020-08-11 14:20:00,178.01,178.17,177.84,177.84,31675.31588447653,154.0855,154.224,153.9383,153.9383,31675.3159
2020-08-11 14:30:00,177.86,178.07,177.77,177.85,29432.536101083035,153.9556,154.1374,153.8777,153.947,29432.5361
2020-08-11 14:40:00,177.83,178.01,177.54,177.56,48215.25270758123,153.9297,154.0855,153.6786,153.696,48215.2527
2020-08-11 14:50:00,177.59,178.02,177.59,177.96,20454.64801444044,153.7219,154.0941,153.7219,154.0422,20454.648
2020-08-11 15:00:00,177.94,177.99,177.66,177.66,76465.47833935019,154.0249,154.0682,153.7825,153.7825,76465.4783
2020-08-11 15:10:00,177.63,177.92,177.03,177.22,55850.63176895307,153.7565,154.0076,153.2372,153.4017,55850.6318
2020-08-11 15:20:00,177.26,177.87,177.21,177.8,38357.40072202166,153.4363,153.9643,153.393,153.9037,38357.4007
2020-08-11 15:30:00,177.79,177.94,177.36,177.73,42991.87725631769,153.895,154.0249,153.5228,153.8431,42991.8773
2020-08-11 15:40:00,177.76,177.89,177.42,177.57,77387.18411552347,153.8691,153.9816,153.5748,153.7046,77387.1841
2020-08-11 15:50:00,177.55,177.55,176.98,177.36,220041.7418772564,153.6873,153.6873,153.1939,153.5228,220041.7419
2020-08-12 09:30:00,178.67,179.4,178.35,178.61,78073.10469314079,154.6568,155.2887,154.3798,154.6048,78073.1047
2020-08-12 09:40:00,178.77,179.33,178.54,179.18,24000.451263537907,154.7433,155.2281,154.5442,155.0982,24000.4513
2020-08-12 09:50:00,179.19,179.93,179.05,179.92,18016.696750902527,155.1069,155.7474,154.9857,155.7388,18016.6968
2020-08-12 10:00:00,179.89,180.24,179.74,179.97,19965.027075812275,155.7128,156.0158,155.583,155.7821,19965.0271
2020-08-12 10:10:00,179.9,180.44,179.73,180.36,16489.169675090252,155.7215,156.1889,155.5743,156.1196,16489.1697
2020-08-12 10:20:00,180.42,180.86,180.28,180.72,15331.678700361012,156.1716,156.5524,156.0504,156.4313,15331.6787
2020-08-12 10:30:00,180.75,180.76,180.52,180.59,18134.025270758124,156.4572,156.4659,156.2581,156.3187,18134.0253
2020-08-12 10:40:00,180.65,181.11,180.65,180.74,16560.24368231047,156.3707,156.7688,156.3707,156.4486,16560.2437
2020-08-12 10:50:00,180.78,181.42,180.78,181.38,13686.82310469314,156.4832,157.0372,156.4832,157.0025,13686.8231
2020-08-12 11:00:00,181.41,181.48,180.9,181.03,23042.64440433213,157.0285,157.0891,156.5871,156.6996,23042.6444
2020-08-12 11:10:00,181.06,181.71,180.91,181.67,27421.028880866423,156.7256,157.2882,156.5957,157.2536,27421.0289
2020-08-12 11:20:00,181.66,182.0,181.61,181.9,16075.135379061372,157.2449,157.5392,157.2016,157.4527,16075.1354
2020-08-12 11:30:00,181.87,182.06,181.78,182.03,20824.684115523465,157.4267,157.5912,157.3488,157.5652,20824.6841
2020-08-12 11:40:00,181.98,182.14,181.91,182.06,16664.03429602888,157.5219,157.6604,157.4613,157.5912,16664.0343
2020-08-12 11:50:00,182.08,182.26,181.98,182.18,16862.59025270758,157.6085,157.7643,157.5219,157.695,16862.5903
2020-08-12 12:00:00,182.23,182.63,182.21,182.42,26981.046931407946,157.7383,158.0845,157.721,157.9028,26981.0469
2020-08-12 12:10:00,182.42,182.7,182.36,182.55,16604.241877256318,157.9028,158.1451,157.8508,158.0153,16604.2419
2020-08-12 12:20:00,182.54,182.63,181.71,181.91,22550.76714801444,158.0066,158.0845,157.2882,157.4613,22550.7671
2020-08-12 12:30:00,181.91,182.16,181.73,181.88,16220.6678700361,157.4613,157.6777,157.3055,157.4353,16220.6679
2020-08-12 12:40:00,182.04,182.5,181.94,182.49,10601.308664259928,157.5738,157.972,157.4873,157.9634,10601.3087
2020-08-12 12:50:00,182.6,182.98,182.6,182.95,23391.24548736462,158.0586,158.3875,158.0586,158.3615,23391.2455
2020-08-12 13:00:00,182.94,183.2,182.93,183.12,14230.595667870037,158.3529,158.5779,158.3442,158.5087,14230.5957
2020-08-12 13:10:00,183.12,183.36,182.95,182.98,18703.74548736462,158.5087,158.7164,158.3615,158.3875,18703.7455
2020-08-12 13:20:00,182.94,182.94,182.36,182.36,14667.193140794225,158.3529,158.3529,157.8508,157.8508,14667.1931
2020-08-12 13:30:00,182.35,182.63,182.25,182.52,14922.157039711192,157.8422,158.0845,157.7556,157.9893,14922.157
2020-08-12 13:40:00,182.49,182.73,182.45,182.61,13813.17689530686,157.9634,158.1711,157.9287,158.0672,13813.1769
2020-08-12 13:50:00,182.61,182.81,182.59,182.81,16169.90072202166,158.0672,158.2404,158.0499,158.2404,16169.9007
2020-08-12 14:00:00,182.77,182.85,182.62,182.65,13924.864620938628,158.2057,158.275,158.0759,158.1019,13924.8646
2020-08-12 14:10:00,182.66,183.02,182.65,182.94,14587.093862815886,158.1105,158.4221,158.1019,158.3529,14587.0939
2020-08-12 14:20:00,182.93,183.08,182.85,182.88,12197.653429602888,158.3442,158.4741,158.275,158.3009,12197.6534
2020-08-12 14:30:00,182.88,182.99,182.78,182.78,14224.95487364621,158.3009,158.3962,158.2144,158.2144,14224.9549
2020-08-12 14:40:00,182.84,183.06,182.81,183.02,13035.87545126354,158.2663,158.4568,158.2404,158.4221,13035.8755
2020-08-12 14:50:00,182.98,183.09,182.78,183.02,16935.92057761733,158.3875,158.4827,158.2144,158.4221,16935.9206
2020-08-12 15:00:00,183.06,183.21,182.98,182.98,20656.58844765343,158.4568,158.5866,158.3875,158.3875,20656.5884
2020-08-12 15:10:00,182.98,183.47,182.95,183.43,26023.240072202167,158.3875,158.8117,158.3615,158.777,26023.2401
2020-08-12 15:20:00,183.42,183.47,183.1,183.1,20708.48375451264,158.7684,158.8117,158.4914,158.4914,20708.4838
2020-08-12 15:30:00,183.14,183.18,182.55,182.89,40514.440433213,158.526,158.5606,158.0153,158.3096,40514.4404
2020-08-12 15:40:00,182.88,183.12,182.84,183.02,52034.07039711192,158.3009,158.5087,158.2663,158.4221,52034.0704
2020-08-12 15:50:00,183.06,183.16,182.37,182.54,139608.52888086642,158.4568,158.5433,157.8595,158.0066,139608.5289
2020-08-13 09:30:00,181.34,182.73,181.15,181.82,61915.61371841156,156.9679,158.1711,156.8035,157.3834,61915.6137
2020-08-13 09:40:00,181.8,181.92,181.23,181.28,29025.270758122744,157.3661,157.47,156.8727,156.916,29025.2708
2020-08-13 09:50:00,181.22,181.74,181.14,181.6,26231.94945848376,156.8641,157.3142,156.7948,157.193,26231.9495
2020-08-13 10:00:00,181.59,181.77,181.32,181.51,27910.649819494585,157.1843,157.3401,156.9506,157.1151,27910.6498
2020-08-13 10:10:00,181.45,181.67,181.35,181.61,14253.158844765345,157.0631,157.2536,156.9766,157.2016,14253.1588
2020-08-13 10:20:00,181.61,181.9,181.55,181.88,45288.80866425993,157.2016,157.4527,157.1497,157.4353,45288.8087
2020-08-13 10:30:00,181.9,182.01,181.8,182.01,24465.25270758123,157.4527,157.5479,157.3661,157.5479,24465.2527
2020-08-13 10:40:00,182.01,182.05,181.53,181.61,22599.27797833936,157.5479,157.5825,157.1324,157.2016,22599.278
2020-08-13 10:50:00,181.56,181.76,181.45,181.72,13163.35740072202,157.1584,157.3315,157.0631,157.2969,13163.3574
2020-08-13 11:00:00,181.77,182.31,181.7,182.23,23839.12454873646,157.3401,157.8076,157.2795,157.7383,23839.1245
2020-08-13 11:10:00,182.17,182.5,182.16,182.38,9552.12093862816,157.6864,157.972,157.6777,157.8681,9552.1209
2020-08-13 11:20:00,182.34,182.78,182.31,182.52,10744.584837545126,157.8335,158.2144,157.8076,157.9893,10744.5848
2020-08-13 11:30:00,182.61,182.74,182.39,182.7,11865.974729241878,158.0672,158.1798,157.8768,158.1451,11865.9747
2020-08-13 11:40:00,182.78,182.78,182.47,182.55,8275.04512635379,158.2144,158.2144,157.9461,158.0153,8275.0451
2020-08-13 11:50:00,182.56,182.67,182.36,182.47,8694.720216606498,158.024,158.1192,157.8508,157.9461,8694.7202
2020-08-13 12:00:00,182.53,183.01,182.52,182.88,7899.368231046932,157.998,158.4135,157.9893,158.3009,7899.3682
2020-08-13 12:10:00,182.92,183.17,182.86,183.02,8544.675090252707,158.3356,158.552,158.2836,158.4221,8544.6751
2020-08-13 12:20:00,182.99,183.04,182.86,183.04,6446.29963898917,158.3962,158.4394,158.2836,158.4394,6446.2996
2020-08-13 12:30:00,183.09,183.18,183.02,183.1,11643.727436823105,158.4827,158.5606,158.4221,158.4914,11643.7274
2020-08-13 12:40:00,183.17,183.28,183.08,183.09,11498.194945848376,158.552,158.6472,158.4741,158.4827,11498.1949
2020-08-13 12:50:00,183.09,183.28,182.99,183.25,8891.019855595669,158.4827,158.6472,158.3962,158.6212,8891.0199
2020-08-13 13:00:00,183.31,183.33,182.94,183.03,10882.220216606498,158.6732,158.6905,158.3529,158.4308,10882.2202
2020-08-13 13:10:00,183.02,183.24,182.93,183.03,11601.985559566789,158.4221,158.6126,158.3442,158.4308,11601.9856
2020-08-13 13:20:00,182.99,182.99,182.7,182.83,14288.13176895307,158.3962,158.3962,158.1451,158.2577,14288.1318
2020-08-13 13:30:00,182.83,183.14,182.69,183.14,16457.581227436825,158.2577,158.526,158.1365,158.526,16457.5812
2020-08-13 13:40:00,183.09,183.44,183.05,183.41,23308.889891696752,158.4827,158.7857,158.4481,158.7597,23308.8899
2020-08-13 13:50:00,183.44,183.6,183.33,183.48,14177.572202166066,158.7857,158.9242,158.6905,158.8203,14177.5722
2020-08-13 14:00:00,183.59,183.59,183.18,183.35,23097.92418772563,158.9155,158.9155,158.5606,158.7078,23097.9242
2020-08-13 14:10:00,183.33,183.33,183.0,183.04,12807.98736462094,158.6905,158.6905,158.4048,158.4394,12807.9874
2020-08-13 14:20:00,183.08,183.29,182.78,183.12,14934.56678700361,158.4741,158.6558,158.2144,158.5087,14934.5668
2020-08-13 14:30:00,183.19,183.34,183.1,183.24,26485.78519855596,158.5693,158.6991,158.4914,158.6126,26485.7852
2020-08-13 14:40:00,183.25,183.45,183.08,183.3,21184.56678700361,158.6212,158.7943,158.4741,158.6645,21184.5668
2020-08-13 14:50:00,183.27,183.31,182.88,183.28,20900.270758122744,158.6385,158.6732,158.3009,158.6472,20900.2708
2020-08-13 15:00:00,183.32,183.49,183.16,183.41,16882.897111913357,158.6818,158.829,158.5433,158.7597,16882.8971
2020-08-13 15:10:00,183.41,183.62,183.27,183.62,21950.58664259928,158.7597,158.9415,158.6385,158.9415,21950.5866
2020-08-13 15:20:00,183.62,183.81,183.58,183.81,40256.092057761736,158.9415,159.106,158.9069,159.106,40256.0921
2020-08-13 15:30:00,183.82,183.91,183.66,183.74,29787.90613718412,159.1146,159.1925,158.9761,159.0454,29787.9061
2020-08-13 15:40:00,183.72,183.83,183.48,183.58,56437.27436823105,159.0281,159.1233,158.8203,158.9069,56437.2744
2020-08-13 15:50:00,183.53,183.76,183.47,183.65,92960.28880866426,158.8636,159.0627,158.8117,158.9675,92960.2888
2020-08-14 09:30:00,183.32,183.84,182.06,183.56,80978.11371841155,158.6818,159.1319,157.5912,158.8896,80978.1137
2020-08-14 09:40:00,183.32,184.0,183.3,183.7,34297.157039711194,158.6818,159.2704,158.6645,159.0107,34297.157
2020-08-14 09:50:00,183.72,184.21,183.47,183.69,34406.588447653434,159.0281,159.4522,158.8117,159.0021,34406.5884
2020-08-14 10:00:00,183.74,184.26,183.68,184.0,24180.95667870036,159.0454,159.4955,158.9934,159.2704,24180.9567
2020-08-14 10:10:00,183.86,184.11,183.24,183.45,37971.57039711192,159.1492,159.3656,158.6126,158.7943,37971.5704
2020-08-14 10:20:00,183.52,183.66,182.77,182.78,19208.03249097473,158.8549,158.9761,158.2057,158.2144,19208.0325
2020-08-14 10:30:00,182.91,183.01,182.64,182.86,6675.315884476535,158.3269,158.4135,158.0932,158.2836,6675.3159
2020-08-14 10:40:00,182.9,183.25,182.89,183.15,5148.916967509025,158.3183,158.6212,158.3096,158.5347,5148.917
2020-08-14 10:50:00,183.03,183.15,182.83,182.88,7789.936823104694,158.4308,158.5347,158.2577,158.3009,7789.9368
2020-08-14 11:00:00,182.93,183.26,182.92,183.26,4837.545126353791,158.3442,158.6299,158.3356,158.6299,4837.5451
2020-08-14 11:10:00,183.28,183.29,182.97,182.97,5277.527075812274,158.6472,158.6558,158.3789,158.3789,5277.5271
2020-08-14 11:20:00,183.01,183.23,182.99,183.04,5296.705776173286,158.4135,158.6039,158.3962,158.4394,5296.7058
2020-08-14 11:30:00,183.03,183.04,182.45,182.55,7316.110108303249,158.4308,158.4394,157.9287,158.0153,7316.1101
2020-08-14 11:40:00,182.55,182.67,182.39,182.42,10756.994584837545,158.0153,158.1192,157.8768,157.9028,10756.9946
2020-08-14 11:50:00,182.48,182.63,182.41,182.62,8577.391696750903,157.9547,158.0845,157.8941,158.0759,8577.3917
2020-08-14 12:00:00,182.67,182.67,182.31,182.37,6074.007220216607,158.1192,158.1192,157.8076,157.8595,6074.0072
2020-08-14 12:10:00,182.26,182.44,182.1,182.4,6113.492779783393,157.7643,157.9201,157.6258,157.8855,6113.4928
2020-08-14 12:20:00,182.41,182.44,182.08,182.13,5326.037906137184,157.8941,157.9201,157.6085,157.6517,5326.0379
2020-08-14 12:30:00,182.12,182.39,182.09,182.39,7927.572202166065,157.6431,157.8768,157.6171,157.8768,7927.5722
2020-08-14 12:40:00,182.33,182.55,182.3,182.5,15812.274368231048,157.8249,158.0153,157.7989,157.972,15812.2744
2020-08-14 12:50:00,182.52,182.54,182.29,182.39,12547.382671480143,157.9893,158.0066,157.7902,157.8768,12547.3827
2020-08-14 13:00:00,182.35,182.35,182.14,182.24,8395.758122743682,157.8422,157.8422,157.6604,157.747,8395.7581
2020-08-14 13:10:00,182.22,182.31,182.08,182.13,9725.85740072202,157.7297,157.8076,157.6085,157.6517,9725.8574
2020-08-14 13:20:00,182.1,182.23,182.04,182.04,7208.935018050542,157.6258,157.7383,157.5738,157.5738,7208.935
2020-08-14 13:30:00,182.03,182.07,181.68,181.73,13850.406137184116,157.5652,157.5998,157.2622,157.3055,13850.4061
2020-08-14 13:40:00,181.71,181.72,181.45,181.53,15782.94223826715,157.2882,157.2969,157.0631,157.1324,15782.9422
2020-08-14 13:50:00,181.53,181.71,181.4,181.71,8446.525270758122,157.1324,157.2882,157.0199,157.2882,8446.5253
2020-08-14 14:00:00,181.76,181.77,181.56,181.65,7414.259927797834,157.3315,157.3401,157.1584,157.2363,7414.2599
2020-08-14 14:10:00,181.7,181.82,181.59,181.6,10348.601083032492,157.2795,157.3834,157.1843,157.193,10348.6011
2020-08-14 14:20:00,181.56,181.71,181.41,181.48,12038.583032490977,157.1584,157.2882,157.0285,157.0891,12038.583
2020-08-14 14:30:00,181.5,181.61,181.28,181.29,21039.03429602888,157.1064,157.2016,156.916,156.9246,21039.0343
2020-08-14 14:40:00,181.3,181.42,181.06,181.36,24068.14079422383,156.9333,157.0372,156.7256,156.9852,24068.1408
2020-08-14 14:50:00,181.27,181.48,181.22,181.47,12195.397111913358,156.9073,157.0891,156.8641,157.0805,12195.3971
2020-08-14 15:00:00,181.48,181.57,181.28,181.45,9394.178700361012,157.0891,157.167,156.916,157.0631,9394.1787
2020-08-14 15:10:00,181.43,181.46,181.13,181.25,24963.89891696751,157.0458,157.0718,156.7861,156.89,24963.8989
2020-08-14 15:20:00,181.23,181.3,180.86,181.01,32694.04332129964,156.8727,156.9333,156.5524,156.6823,32694.0433
2020-08-14 15:30:00,180.99,181.32,180.9,181.31,21780.23465703972,156.665,156.9506,156.5871,156.942,21780.2347
2020-08-14 15:40:00,181.3,181.54,181.06,181.14,30632.89711191336,156.9333,157.141,156.7256,156.7948,30632.8971
2020-08-14 15:50:00,181.14,181.73,181.09,181.54,152540.61371841157,156.7948,157.3055,156.7515,157.141,152540.6137
2020-08-17 09:30:00,181.63,182.73,181.41,182.58,63411.5523465704,157.2189,158.1711,157.0285,158.0413,63411.5523
2020-08-17 09:40:00,182.62,182.69,182.45,182.52,37541.74187725632,158.0759,158.1365,157.9287,157.9893,37541.7419
2020-08-17 09:50:00,182.55,182.86,182.51,182.65,24693.14079422383,158.0153,158.2836,157.9807,158.1019,24693.1408
2020-08-17 10:00:00,182.62,183.0,182.57,182.77,28180.279783393504,158.0759,158.4048,158.0326,158.2057,28180.2798
2020-08-17 10:10:00,182.72,182.83,182.34,182.42,13694.720216606498,158.1625,158.2577,157.8335,157.9028,13694.7202
2020-08-17 10:20:00,182.4,182.62,182.4,182.46,14897.337545126356,157.8855,158.0759,157.8855,157.9374,14897.3375
2020-08-17 10:30:00,182.53,182.65,182.48,182.55,24464.12454873646,157.998,158.1019,157.9547,158.0153,24464.1245
2020-08-17 10:40:00,182.52,182.63,182.04,182.09,38997.06678700361,157.9893,158.0845,157.5738,157.6171,38997.0668
2020-08-17 10:50:00,182.09,182.38,182.09,182.14,23170.126353790616,157.6171,157.8681,157.6171,157.6604,23170.1264
2020-08-17 11:00:00,182.11,182.12,181.91,181.95,19503.610108303248,157.6344,157.6431,157.4613,157.4959,19503.6101
2020-08-17 11:10:00,181.94,182.25,181.92,182.12,22729.016245487364,157.4873,157.7556,157.47,157.6431,22729.0162
2020-08-17 11:20:00,182.16,182.5,182.05,182.45,16158.619133574008,157.6777,157.972,157.5825,157.9287,16158.6191
2020-08-17 11:30:00,182.5,182.68,182.41,182.54,17754.96389891697,157.972,158.1278,157.8941,158.0066,17754.9639
2020-08-17 11:40:00,182.54,182.62,182.4,182.57,7798.962093862816,158.0066,158.0759,157.8855,158.0326,7798.9621
2020-08-17 11:50:00,182.61,182.74,182.53,182.68,18253.610108303248,158.0672,158.1798,157.998,158.1278,18253.6101
2020-08-17 12:00:00,182.69,182.74,182.55,182.59,5797.608303249098,158.1365,158.1798,158.0153,158.0499,5797.6083
2020-08-17 12:10:00,182.6,182.63,182.48,182.53,9916.516245487364,158.0586,158.0845,157.9547,157.998,9916.5162
2020-08-17 12:20:00,182.58,182.61,182.43,182.52,11456.453068592058,158.0413,158.0672,157.9114,157.9893,11456.4531
2020-08-17 12:30:00,182.5,182.61,182.47,182.53,10000.0,157.972,158.0672,157.9461,157.998,10000.0
2020-08-17 12:40:00,182.55,182.62,182.49,182.6,11904.3321299639,158.0153,158.0759,157.9634,158.0586,11904.3321
2020-08-17 12:50:00,182.61,182.61,182.46,182.52,7959.160649819495,158.0672,158.0672,157.9374,157.9893,7959.1606
2020-08-17 13:00:00,182.51,182.66,182.51,182.52,7932.084837545127,157.9807,158.1105,157.9807,157.9893,7932.0848
2020-08-17 13:10:00,182.51,182.59,182.47,182.5,7625.2256317689535,157.9807,158.0499,157.9461,157.972,7625.2256
2020-08-17 13:20:00,182.47,182.62,182.41,182.59,8119.359205776173,157.9461,158.0759,157.8941,158.0499,8119.3592
2020-08-17 13:30:00,182.56,182.72,182.51,182.52,20340.703971119136,158.024,158.1625,157.9807,157.9893,20340.704
2020-08-17 13:40:00,182.55,182.6,182.49,182.6,4677.346570397112,158.0153,158.0586,157.9634,158.0586,4677.3466
2020-08-17 13:50:00,182.62,182.64,182.43,182.57,12020.53249097473,158.0759,158.0932,157.9114,158.0326,12020.5325
2020-08-17 14:00:00,182.55,182.63,182.47,182.53,5703.971119133575,158.0153,158.0845,157.9461,157.998,5703.9711
2020-08-17 14:10:00,182.54,182.59,182.31,182.51,21886.28158844765,158.0066,158.0499,157.8076,157.9807,21886.2816
2020-08-17 14:20:00,182.53,182.55,182.44,182.55,4668.321299638989,157.998,158.0153,157.9201,158.0153,4668.3213
2020-08-17 14:30:00,182.55,182.62,182.46,182.48,6403.429602888087,158.0153,158.0759,157.9374,157.9547,6403.4296
2020-08-17 14:40:00,182.45,182.53,182.32,182.37,6165.3880866426,157.9287,157.998,157.8162,157.8595,6165.3881
2020-08-17 14:50:00,182.34,182.47,182.32,182.43,8951.940433212996,157.8335,157.9461,157.8162,157.9114,8951.9404
2020-08-17 15:00:00,182.42,182.48,182.26,182.26,15982.626353790614,157.9028,157.9547,157.7643,157.7643,15982.6264
2020-08-17 15:10:00,182.29,182.5,182.27,182.5,12873.42057761733,157.7902,157.972,157.7729,157.972,12873.4206
2020-08-17 15:20:00,182.51,182.68,182.46,182.6,22048.736462093864,157.9807,158.1278,157.9374,158.0586,22048.7365
2020-08-17 15:30:00,182.64,182.64,182.16,182.18,16391.019855595667,158.0932,158.0932,157.6777,157.695,16391.0199
2020-08-17 15:40:00,182.18,182.48,182.18,182.39,39097.47292418773,157.695,157.9547,157.695,157.8768,39097.4729
2020-08-17 15:50:00,182.39,182.53,182.21,182.23,122800.09025270758,157.8768,157.998,157.721,157.7383,122800.0903
2020-08-18 09:30:00,182.89,183.56,182.26,182.94,54187.72563176895,158.3096,158.8896,157.7643,158.3529,54187.7256
2020-08-18 09:40:00,183.04,183.12,182.78,182.99,33931.633574007225,158.4394,158.5087,158.2144,158.3962,33931.6336
2020-08-18 09:50:00,183.04,183.64,183.04,183.48,46510.6046931408,158.4394,158.9588,158.4394,158.8203,46510.6047
2020-08-18 10:00:00,183.46,183.56,182.76,182.84,27011.50722021661,158.803,158.8896,158.1971,158.2663,27011.5072
2020-08-18 10:10:00,182.86,183.29,182.81,183.21,29472.02166064982,158.2836,158.6558,158.2404,158.5866,29472.0217
2020-08-18 10:20:00,183.3,183.57,182.97,182.99,15690.43321299639,158.6645,158.8982,158.3789,158.3962,15690.4332
2020-08-18 10:30:00,183.07,183.68,182.88,183.38,34057.98736462094,158.4654,158.9934,158.3009,158.7337,34057.9874
2020-08-18 10:40:00,183.39,183.5,183.28,183.48,21603.11371841156,158.7424,158.8376,158.6472,158.8203,21603.1137
2020-08-18 10:50:00,183.49,183.74,183.43,183.48,50893.50180505416,158.829,159.0454,158.777,158.8203,50893.5018
2020-08-18 11:00:00,183.48,184.25,183.48,184.12,30423.059566787004,158.8203,159.4868,158.8203,159.3743,30423.0596
2020-08-18 11:10:00,184.23,184.31,183.91,183.91,22243.907942238267,159.4695,159.5388,159.1925,159.1925,22243.9079
2020-08-18 11:20:00,183.92,183.98,183.81,183.85,33286.32671480144,159.2012,159.2531,159.106,159.1406,33286.3267
2020-08-18 11:30:00,183.89,184.53,183.89,184.41,16819.7202166065,159.1752,159.7292,159.1752,159.6253,16819.7202
2020-08-18 11:40:00,184.39,184.63,184.11,184.15,20520.081227436825,159.608,159.8157,159.3656,159.4003,20520.0812
2020-08-18 11:50:00,184.16,184.26,183.83,183.83,35178.24909747292,159.4089,159.4955,159.1233,159.1233,35178.2491
2020-08-18 12:00:00,183.84,183.95,183.76,183.89,13152.075812274368,159.1319,159.2271,159.0627,159.1752,13152.0758
2020-08-18 12:10:00,183.9,184.07,183.89,183.93,13567.238267148015,159.1839,159.331,159.1752,159.2098,13567.2383
2020-08-18 12:20:00,184.0,184.1,183.87,183.89,10670.126353790614,159.2704,159.357,159.1579,159.1752,10670.1264
2020-08-18 12:30:00,183.91,183.99,183.88,183.91,37934.34115523466,159.1925,159.2618,159.1665,159.1925,37934.3412
2020-08-18 12:40:00,183.91,183.98,183.84,183.88,17955.776173285198,159.1925,159.2531,159.1319,159.1665,17955.7762
2020-08-18 12:50:00,183.9,183.95,183.79,183.92,9703.294223826715,159.1839,159.2271,159.0886,159.2012,9703.2942
2020-08-18 13:00:00,183.92,183.98,183.87,183.89,15437.725631768952,159.2012,159.2531,159.1579,159.1752,15437.7256
2020-08-18 13:10:00,183.9,184.19,183.84,183.87,16368.456678700362,159.1839,159.4349,159.1319,159.1579,16368.4567
2020-08-18 13:20:00,183.92,184.03,183.78,183.85,17475.180505415163,159.2012,159.2964,159.08,159.1406,17475.1805
2020-08-18 13:30:00,183.8,183.89,183.68,183.81,10048.51083032491,159.0973,159.1752,158.9934,159.106,10048.5108
2020-08-18 13:40:00,183.82,183.82,183.49,183.58,20410.649819494585,159.1146,159.1146,158.829,158.9069,20410.6498
2020-08-18 13:50:00,183.6,183.6,183.27,183.27,19118.907942238267,158.9242,158.9242,158.6385,158.6385,19118.9079
2020-08-18 14:00:00,183.27,183.59,183.15,183.49,12190.884476534296,158.6385,158.9155,158.5347,158.829,12190.8845
2020-08-18 14:10:00,183.56,183.7,183.37,183.51,12889.214801444044,158.8896,159.0107,158.7251,158.8463,12889.2148
2020-08-18 14:20:00,183.58,183.72,183.52,183.67,9501.35379061372,158.9069,159.0281,158.8549,158.9848,9501.3538
2020-08-18 14:30:00,183.7,183.74,183.56,183.71,7750.451263537906,159.0107,159.0454,158.8896,159.0194,7750.4513
2020-08-18 14:40:00,183.7,183.72,183.57,183.72,8187.048736462094,159.0107,159.0281,158.8982,159.0281,8187.0487
2020-08-18 14:50:00,183.72,183.86,183.68,183.68,20185.01805054152,159.0281,159.1492,158.9934,158.9934,20185.0181
2020-08-18 15:00:00,183.71,183.71,183.39,183.4,46395.53249097473,159.0194,159.0194,158.7424,158.7511,46395.5325
2020-08-18 15:10:00,183.4,183.73,183.39,183.71,19000.451263537907,158.7511,159.0367,158.7424,159.0194,19000.4513
2020-08-18 15:20:00,183.64,183.81,183.51,183.72,30697.202166064984,158.9588,159.106,158.8463,159.0281,30697.2022
2020-08-18 15:30:00,183.72,183.82,183.6,183.6,14238.492779783392,159.0281,159.1146,158.9242,158.9242,14238.4928
2020-08-18 15:40:00,183.59,183.88,183.56,183.77,23384.47653429603,158.9155,159.1665,158.8896,159.0713,23384.4765
2020-08-18 15:50:00,183.74,184.11,183.63,184.11,98275.0451263538,159.0454,159.3656,158.9501,159.3656,98275.0451
2020-08-19 09:30:00,184.72,185.39,184.26,184.35,43421.70577617329,159.8937,160.4736,159.4955,159.5734,43421.7058
2020-08-19 09:40:00,184.38,184.39,183.52,183.52,22067.91516245488,159.5993,159.608,158.8549,158.8549,22067.9152
2020-08-19 09:50:00,183.58,183.59,182.8,182.88,24969.539711191337,158.9069,158.9155,158.2317,158.3009,24969.5397
2020-08-19 10:00:00,182.89,183.36,182.69,183.21,20558.438628158845,158.3096,158.7164,158.1365,158.5866,20558.4386
2020-08-19 10:10:00,183.25,183.78,183.2,183.69,11858.07761732852,158.6212,159.08,158.5779,159.0021,11858.0776
2020-08-19 10:20:00,183.76,183.93,183.23,183.34,24142.59927797834,159.0627,159.2098,158.6039,158.6991,24142.5993
2020-08-19 10:30:00,183.34,183.58,183.27,183.51,21714.80144404332,158.6991,158.9069,158.6385,158.8463,21714.8014
2020-08-19 10:40:00,183.49,183.54,183.25,183.41,6715.929602888087,158.829,158.8722,158.6212,158.7597,6715.9296
2020-08-19 10:50:00,183.45,183.54,183.32,183.51,11174.413357400725,158.7943,158.8722,158.6818,158.8463,11174.4134
2020-08-19 11:00:00,183.51,183.6,183.37,183.49,8930.505415162455,158.8463,158.9242,158.7251,158.829,8930.5054
2020-08-19 11:10:00,183.53,183.85,183.51,183.68,13738.718411552349,158.8636,159.1406,158.8463,158.9934,13738.7184
2020-08-19 11:20:00,183.71,183.84,183.66,183.73,15292.193140794225,159.0194,159.1319,158.9761,159.0367,15292.1931
2020-08-19 11:30:00,183.77,183.88,183.28,183.31,39134.70216606498,159.0713,159.1665,158.6472,158.6732,39134.7022
2020-08-19 11:40:00,183.3,183.48,183.25,183.31,18716.15523465704,158.6645,158.8203,158.6212,158.6732,18716.1552
2020-08-19 11:50:00,183.32,183.48,183.12,183.37,14654.783393501806,158.6818,158.8203,158.5087,158.7251,14654.7834
2020-08-19 12:00:00,183.42,183.69,183.42,183.6,7410.875451263538,158.7684,159.0021,158.7684,158.9242,7410.8755
2020-08-19 12:10:00,183.61,183.64,183.33,183.47,9215.929602888087,158.9328,158.9588,158.6905,158.8117,9215.9296
2020-08-19 12:20:00,183.48,183.49,183.31,183.49,7454.873646209387,158.8203,158.829,158.6732,158.829,7454.8736
2020-08-19 12:30:00,183.47,183.51,183.33,183.38,4443.817689530686,158.8117,158.8463,158.6905,158.7337,4443.8177
2020-08-19 12:40:00,183.37,183.48,183.3,183.37,7862.138989169675,158.7251,158.8203,158.6645,158.7251,7862.139
2020-08-19 12:50:00,183.36,183.48,183.17,183.26,8863.9440433213,158.7164,158.8203,158.552,158.6299,8863.944
2020-08-19 13:00:00,183.3,183.33,183.04,183.09,10406.137184115523,158.6645,158.6905,158.4394,158.4827,10406.1372
2020-08-19 13:10:00,183.09,183.17,183.02,183.17,7187.5,158.4827,158.552,158.4221,158.552,7187.5
2020-08-19 13:20:00,183.16,183.24,182.99,183.24,12231.498194945849,158.5433,158.6126,158.3962,158.6126,12231.4982
2020-08-19 13:30:00,183.24,183.42,183.23,183.42,10498.646209386285,158.6126,158.7684,158.6039,158.7684,10498.6462
2020-08-19 13:40:00,183.42,183.59,183.35,183.56,10049.638989169676,158.7684,158.9155,158.7078,158.8896,10049.639
2020-08-19 13:50:00,183.56,183.74,183.53,183.72,6782.490974729242,158.8896,159.0454,158.8636,159.0281,6782.491
2020-08-19 14:00:00,183.73,183.82,183.44,183.56,13559.341155234655,159.0367,159.1146,158.7857,158.8896,13559.3412
2020-08-19 14:10:00,183.52,183.52,183.0,183.01,5348.601083032491,158.8549,158.8549,158.4048,158.4135,5348.6011
2020-08-19 14:20:00,183.04,183.21,182.84,183.05,21967.50902527076,158.4394,158.5866,158.2663,158.4481,21967.509
2020-08-19 14:30:00,183.09,183.18,182.92,183.09,10780.685920577618,158.4827,158.5606,158.3356,158.4827,10780.6859
2020-08-19 14:40:00,183.09,183.33,182.99,183.19,16393.276173285198,158.4827,158.6905,158.3962,158.5693,16393.2762
2020-08-19 14:50:00,183.23,183.67,183.2,183.48,13366.425992779785,158.6039,158.9848,158.5779,158.8203,13366.426
2020-08-19 15:00:00,183.52,183.65,183.36,183.58,13413.808664259928,158.8549,158.9675,158.7164,158.9069,13413.8087
2020-08-19 15:10:00,183.56,183.63,183.29,183.32,10631.768953068591,158.8896,158.9501,158.6558,158.6818,10631.769
2020-08-19 15:20:00,183.36,183.36,183.01,183.14,17075.812274368232,158.7164,158.7164,158.4135,158.526,17075.8123
2020-08-19 15:30:00,183.11,183.28,182.95,182.95,23325.812274368232,158.5,158.6472,158.3615,158.3615,23325.8123
2020-08-19 15:40:00,182.93,183.12,182.39,182.39,33668.7725631769,158.3442,158.5087,157.8768,157.8768,33668.7726
2020-08-19 15:50:00,182.33,182.81,182.23,182.62,125291.06498194946,157.8249,158.2404,157.7383,158.0759,125291.065
2020-08-20 09:30:00,181.44,182.51,181.14,182.31,84329.8736462094,157.0545,157.9807,156.7948,157.8076,84329.8736
2020-08-20 09:40:00,182.23,182.61,181.61,182.6,21475.63176895307,157.7383,158.0672,157.2016,158.0586,21475.6318
2020-08-20 09:50:00,182.57,182.67,182.0,182.47,23223.149819494585,158.0326,158.1192,157.5392,157.9461,23223.1498
2020-08-20 10:00:00,182.4,182.41,181.57,181.87,25671.25451263538,157.8855,157.8941,157.167,157.4267,25671.2545
2020-08-20 10:10:00,181.83,181.84,181.5,181.82,11671.931407942238,157.3921,157.4007,157.1064,157.3834,11671.9314
2020-08-20 10:20:00,181.86,181.96,181.69,181.77,12698.5559566787,157.418,157.5046,157.2709,157.3401,12698.556
2020-08-20 10:30:00,181.78,182.11,181.64,182.0,34555.50541516246,157.3488,157.6344,157.2276,157.5392,34555.5054
2020-08-20 10:40:00,181.93,182.11,181.88,182.11,8250.225631768953,157.4786,157.6344,157.4353,157.6344,8250.2256
2020-08-20 10:50:00,182.11,182.2,181.97,181.97,12162.680505415165,157.6344,157.7123,157.5133,157.5133,12162.6805
2020-08-20 11:00:00,181.98,182.03,181.68,181.97,11054.828519855597,157.5219,157.5652,157.2622,157.5133,11054.8285
2020-08-20 11:10:00,182.02,182.1,181.92,181.92,9079.42238267148,157.5565,157.6258,157.47,157.47,9079.4224
2020-08-20 11:20:00,181.93,182.21,181.92,182.16,13854.918772563178,157.4786,157.721,157.47,157.6777,13854.9188
2020-08-20 11:30:00,182.14,182.65,182.11,182.57,10868.682310469314,157.6604,158.1019,157.6344,158.0326,10868.6823
2020-08-20 11:40:00,182.59,182.65,182.37,182.63,9252.030685920578,158.0499,158.1019,157.8595,158.0845,9252.0307
2020-08-20 11:50:00,182.6,182.88,182.59,182.78,4459.611913357401,158.0586,158.3009,158.0499,158.2144,4459.6119
2020-08-20 12:00:00,182.8,182.86,182.67,182.69,5719.765342960289,158.2317,158.2836,158.1192,158.1365,5719.7653
2020-08-20 12:10:00,182.7,183.13,182.7,183.02,9679.602888086643,158.1451,158.5173,158.1451,158.4221,9679.6029
2020-08-20 12:20:00,182.85,182.99,182.77,182.77,3322.427797833935,158.275,158.3962,158.2057,158.2057,3322.4278
2020-08-20 12:30:00,182.81,182.87,182.64,182.7,8775.947653429603,158.2404,158.2923,158.0932,158.1451,8775.9477
2020-08-20 12:40:00,182.68,182.71,182.44,182.52,4543.095667870036,158.1278,158.1538,157.9201,157.9893,4543.0957
2020-08-20 12:50:00,182.52,182.6,182.5,182.56,3513.086642599278,157.9893,158.0586,157.972,158.024,3513.0866
2020-08-20 13:00:00,182.57,182.59,182.36,182.47,3453.294223826715,158.0326,158.0499,157.8508,157.9461,3453.2942
2020-08-20 13:10:00,182.47,182.54,182.4,182.47,5313.6281588447655,157.9461,158.0066,157.8855,157.9461,5313.6282
2020-08-20 13:20:00,182.53,182.64,182.46,182.52,3387.861010830325,157.998,158.0932,157.9374,157.9893,3387.861
2020-08-20 13:30:00,182.57,182.63,182.5,182.54,3027.9783393501807,158.0326,158.0845,157.972,158.0066,3027.9783
2020-08-20 13:40:00,182.53,182.68,182.47,182.62,7599.277978339351,157.998,158.1278,157.9461,158.0759,7599.278
2020-08-20 13:50:00,182.6,182.7,182.55,182.61,4557.7617328519855,158.0586,158.1451,158.0153,158.0672,4557.7617
2020-08-20 14:00:00,182.62,182.8,182.55,182.59,11250.0,158.0759,158.2317,158.0153,158.0499,11250.0
2020-08-20 14:10:00,182.62,182.62,182.28,182.31,17848.601083032492,158.0759,158.0759,157.7816,157.8076,17848.6011
2020-08-20 14:20:00,182.31,182.44,182.31,182.38,17269.855595667872,157.8076,157.9201,157.8076,157.8681,17269.8556
2020-08-20 14:30:00,182.34,182.39,182.25,182.33,14566.787003610109,157.8335,157.8768,157.7556,157.8249,14566.787
2020-08-20 14:40:00,182.38,182.39,182.24,182.31,6582.806859205776,157.8681,157.8768,157.747,157.8076,6582.8069
2020-08-20 14:50:00,182.41,182.5,182.31,182.47,12374.774368231048,157.8941,157.972,157.8076,157.9461,12374.7744
2020-08-20 15:00:00,182.39,182.64,182.39,182.57,18527.75270758123,157.8768,158.0932,157.8768,158.0326,18527.7527
2020-08-20 15:10:00,182.49,182.53,182.31,182.31,8771.435018050543,157.9634,157.998,157.8076,157.8076,8771.435
2020-08-20 15:20:00,182.32,182.36,182.1,182.22,11904.3321299639,157.8162,157.8508,157.6258,157.7297,11904.3321
2020-08-20 15:30:00,182.23,182.32,182.15,182.26,22395.081227436825,157.7383,157.8162,157.6691,157.7643,22395.0812
2020-08-20 15:40:00,182.27,182.56,182.26,182.4,32515.79422382672,157.7729,158.024,157.7643,157.8855,32515.7942
2020-08-20 15:50:00,182.31,182.41,182.07,182.25,102674.86462093864,157.8076,157.8941,157.5998,157.7556,102674.8646
2020-08-21 09:30:00,182.02,182.55,181.54,181.81,157426.66967509026,157.5565,158.0153,157.141,157.3748,157426.6697
2020-08-21 09:40:00,181.77,182.43,181.69,182.31,21380.86642599278,157.3401,157.9114,157.2709,157.8076,21380.8664
2020-08-21 09:50:00,182.25,182.97,182.16,182.4,27560.92057761733,157.7556,158.3789,157.6777,157.8855,27560.9206
2020-08-21 10:00:00,182.48,182.94,182.2,182.84,17616.20036101083,157.9547,158.3529,157.7123,158.2663,17616.2004
2020-08-21 10:10:00,182.82,182.92,182.36,182.74,24259.92779783393,158.249,158.3356,157.8508,158.1798,24259.9278
2020-08-21 10:20:00,182.78,182.83,182.54,182.79,12554.151624548736,158.2144,158.2577,158.0066,158.223,12554.1516
2020-08-21 10:30:00,182.69,182.77,182.46,182.52,13989.169675090254,158.1365,158.2057,157.9374,157.9893,13989.1697
2020-08-21 10:40:00,182.54,182.67,182.4,182.64,16463.22202166065,158.0066,158.1192,157.8855,158.0932,16463.222
2020-08-21 10:50:00,182.62,182.7,182.19,182.28,17838.447653429605,158.0759,158.1451,157.7037,157.7816,17838.4477
2020-08-21 11:00:00,182.18,182.2,181.85,181.96,16489.169675090252,157.695,157.7123,157.4094,157.5046,16489.1697
2020-08-21 11:10:00,182.0,182.35,182.0,182.12,15340.703971119134,157.5392,157.8422,157.5392,157.6431,15340.704
2020-08-21 11:20:00,182.06,182.55,182.06,182.55,8792.870036101083,157.5912,158.0153,157.5912,158.0153,8792.87
2020-08-21 11:30:00,182.58,182.84,182.55,182.78,15284.296028880866,158.0413,158.2663,158.0153,158.2144,15284.296
2020-08-21 11:40:00,182.78,183.13,182.75,183.09,11568.140794223827,158.2144,158.5173,158.1884,158.4827,11568.1408
2020-08-21 11:50:00,183.18,183.54,183.18,183.35,15330.550541516246,158.5606,158.8722,158.5606,158.7078,15330.5505
2020-08-21 12:00:00,183.32,183.84,183.3,183.72,21372.969314079422,158.6818,159.1319,158.6645,159.0281,21372.9693
2020-08-21 12:10:00,183.8,184.32,183.71,184.21,18313.40252707581,159.0973,159.5474,159.0194,159.4522,18313.4025
2020-08-21 12:20:00,184.2,184.31,183.91,184.13,31293.99819494585,159.4435,159.5388,159.1925,159.3829,31293.9982
2020-08-21 12:30:00,184.2,184.36,184.04,184.27,16155.234657039711,159.4435,159.582,159.305,159.5041,16155.2347
2020-08-21 12:40:00,184.28,184.4,184.04,184.04,20081.227436823105,159.5128,159.6167,159.305,159.305,20081.2274
2020-08-21 12:50:00,184.03,184.11,183.8,183.8,12340.929602888087,159.2964,159.3656,159.0973,159.0973,12340.9296
2020-08-21 13:00:00,183.82,183.87,183.63,183.64,8178.023465703972,159.1146,159.1579,158.9501,158.9588,8178.0235
2020-08-21 13:10:00,183.59,183.8,183.49,183.64,10282.039711191335,158.9155,159.0973,158.829,158.9588,10282.0397
2020-08-21 13:20:00,183.59,183.71,183.5,183.61,7565.4332129963905,158.9155,159.0194,158.8376,158.9328,7565.4332
2020-08-21 13:30:00,183.55,183.63,183.4,183.49,11224.052346570395,158.8809,158.9501,158.7511,158.829,11224.0523
2020-08-21 13:40:00,183.51,183.69,183.4,183.49,8913.583032490975,158.8463,159.0021,158.7511,158.829,8913.583
2020-08-21 13:50:00,183.46,183.57,183.42,183.47,4425.767148014441,158.803,158.8982,158.7684,158.8117,4425.7671
2020-08-21 14:00:00,183.48,183.87,183.48,183.79,10194.04332129964,158.8203,159.1579,158.8203,159.0886,10194.0433
2020-08-21 14:10:00,183.81,183.85,183.65,183.71,8511.958483754514,159.106,159.1406,158.9675,159.0194,8511.9585
2020-08-21 14:20:00,183.74,183.86,183.57,183.73,10790.839350180506,159.0454,159.1492,158.8982,159.0367,10790.8394
2020-08-21 14:30:00,183.75,183.92,183.67,183.91,11779.106498194946,159.054,159.2012,158.9848,159.1925,11779.1065
2020-08-21 14:40:00,183.89,184.11,183.84,183.97,17437.951263537907,159.1752,159.3656,159.1319,159.2445,17437.9513
2020-08-21 14:50:00,183.95,184.01,183.84,183.93,11652.752707581229,159.2271,159.2791,159.1319,159.2098,11652.7527
2020-08-21 15:00:00,183.93,184.08,183.93,184.05,17545.126353790616,159.2098,159.3397,159.2098,159.3137,17545.1264
2020-08-21 15:10:00,184.07,184.35,184.03,184.17,32494.35920577617,159.331,159.5734,159.2964,159.4176,32494.3592
2020-08-21 15:20:00,184.18,184.34,184.17,184.29,11262.40974729242,159.4262,159.5647,159.4176,159.5214,11262.4097
2020-08-21 15:30:00,184.29,184.38,184.08,184.23,19091.8321299639,159.5214,159.5993,159.3397,159.4695,19091.8321
2020-08-21 15:40:00,184.22,184.26,184.05,184.17,20309.115523465705,159.4609,159.4955,159.3137,159.4176,20309.1155
2020-08-21 15:50:00,184.18,184.36,184.03,184.36,121950.58664259929,159.4262,159.582,159.2964,159.582,121950.5866
2020-08-24 09:30:00,184.98,185.59,184.02,184.51,91361.68772563175,160.1187,160.6467,159.2877,159.7119,91361.6877
2020-08-24 09:40:00,184.61,185.05,184.37,185.05,32204.42238267148,159.7984,160.1793,159.5907,160.1793,32204.4224
2020-08-24 09:50:00,184.97,185.08,184.25,184.66,22493.231046931407,160.1101,160.2053,159.4868,159.8417,22493.231
2020-08-24 10:00:00,184.67,184.68,183.91,183.96,16394.404332129965,159.8504,159.859,159.1925,159.2358,16394.4043
2020-08-24 10:10:00,184.03,184.27,183.97,184.15,22026.17328519856,159.2964,159.5041,159.2445,159.4003,22026.1733
2020-08-24 10:20:00,184.26,184.29,183.83,183.97,10819.04332129964,159.4955,159.5214,159.1233,159.2445,10819.0433
2020-08-24 10:30:00,183.96,183.97,183.25,183.41,15397.1119133574,159.2358,159.2445,158.6212,158.7597,15397.1119
2020-08-24 10:40:00,183.37,183.51,183.03,183.39,19148.240072202167,158.7251,158.8463,158.4308,158.7424,19148.2401
2020-08-24 10:50:00,183.44,183.44,182.39,182.53,28152.07581227437,158.7857,158.7857,157.8768,157.998,28152.0758
2020-08-24 11:00:00,182.58,182.98,182.58,182.89,10716.380866425992,158.0413,158.3875,158.0413,158.3096,10716.3809
2020-08-24 11:10:00,182.89,182.96,182.5,182.52,21442.91516245488,158.3096,158.3702,157.972,157.9893,21442.9152
2020-08-24 11:20:00,182.49,182.62,182.24,182.33,27154.78339350181,157.9634,158.0759,157.747,157.8249,27154.7834
2020-08-24 11:30:00,182.23,182.43,182.15,182.16,10854.016245487364,157.7383,157.9114,157.6691,157.6777,10854.0162
2020-08-24 11:40:00,182.23,182.39,182.21,182.34,6460.965703971119,157.7383,157.8768,157.721,157.8335,6460.9657
2020-08-24 11:50:00,182.31,182.39,181.97,182.02,10192.915162454874,157.8076,157.8768,157.5133,157.5565,10192.9152
2020-08-24 12:00:00,182.06,182.35,182.01,182.16,9001.579422382672,157.5912,157.8422,157.5479,157.6777,9001.5794
2020-08-24 12:10:00,182.16,182.24,182.0,182.05,8386.73285198556,157.6777,157.747,157.5392,157.5825,8386.7329
2020-08-24 12:20:00,182.02,182.02,181.65,181.76,10441.11010830325,157.5565,157.5565,157.2363,157.3315,10441.1101
2020-08-24 12:30:00,181.75,181.75,181.57,181.61,5557.31046931408,157.3228,157.3228,157.167,157.2016,5557.3105
2020-08-24 12:40:00,181.63,181.91,181.61,181.67,9106.498194945849,157.2189,157.4613,157.2016,157.2536,9106.4982
2020-08-24 12:50:00,181.66,182.04,181.53,181.93,14082.806859205775,157.2449,157.5738,157.1324,157.4786,14082.8069
2020-08-24 13:00:00,181.93,182.51,181.93,182.37,48410.42418772564,157.4786,157.9807,157.4786,157.8595,48410.4242
2020-08-24 13:10:00,182.37,182.72,182.35,182.65,21978.79061371841,157.8595,158.1625,157.8422,158.1019,21978.7906
2020-08-24 13:20:00,182.6,182.64,182.43,182.43,5564.079422382672,158.0586,158.0932,157.9114,157.9114,5564.0794
2020-08-24 13:30:00,182.39,182.39,182.08,182.38,12155.911552346572,157.8768,157.8768,157.6085,157.8681,12155.9116
2020-08-24 13:40:00,182.37,182.4,181.94,182.0,10059.792418772564,157.8595,157.8855,157.4873,157.5392,10059.7924
2020-08-24 13:50:00,181.94,182.1,181.94,182.06,8871.841155234657,157.4873,157.6258,157.4873,157.5912,8871.8412
2020-08-24 14:00:00,182.1,182.11,181.87,182.03,19156.137184115523,157.6258,157.6344,157.4267,157.5652,19156.1372
2020-08-24 14:10:00,182.0,182.16,181.94,182.0,7268.727436823105,157.5392,157.6777,157.4873,157.5392,7268.7274
2020-08-24 14:20:00,181.96,181.96,181.67,181.77,9050.09025270758,157.5046,157.5046,157.2536,157.3401,9050.0903
2020-08-24 14:30:00,181.73,181.94,181.72,181.84,15379.061371841157,157.3055,157.4873,157.2969,157.4007,15379.0614
2020-08-24 14:40:00,181.8,181.82,181.61,181.73,12795.57761732852,157.3661,157.3834,157.2016,157.3055,12795.5776
2020-08-24 14:50:00,181.69,182.06,181.68,181.92,12893.727436823105,157.2709,157.5912,157.2622,157.47,12893.7274
2020-08-24 15:00:00,181.97,182.07,181.93,181.93,20700.58664259928,157.5133,157.5998,157.4786,157.4786,20700.5866
2020-08-24 15:10:00,181.94,182.0,181.75,181.86,13291.967509025271,157.4873,157.5392,157.3228,157.418,13291.9675
2020-08-24 15:20:00,181.84,182.04,181.83,182.01,13295.351985559568,157.4007,157.5738,157.3921,157.5479,13295.352
2020-08-24 15:30:00,181.98,182.16,181.95,182.11,18064.07942238267,157.5219,157.6777,157.4959,157.6344,18064.0794
2020-08-24 15:40:00,182.12,182.31,182.06,182.2,26064.981949458484,157.6431,157.8076,157.5912,157.7123,26064.9819
2020-08-24 15:50:00,182.23,182.6,182.07,182.2,118087.77075812274,157.7383,158.0586,157.5998,157.7123,118087.7708
2020-08-25 09:30:00,183.64,184.09,182.62,183.86,58906.81407942239,158.9588,159.3483,158.0759,159.1492,58906.8141
2020-08-25 09:40:00,183.76,184.37,183.49,183.49,31111.236462093864,159.0627,159.5907,158.829,158.829,31111.2365
2020-08-25 09:50:00,183.6,184.26,183.41,184.09,26121.389891696752,158.9242,159.4955,158.7597,159.3483,26121.3899
2020-08-25 10:00:00,184.12,184.23,183.76,183.95,14563.402527075812,159.3743,159.4695,159.0627,159.2271,14563.4025
2020-08-25 10:10:00,184.0,184.5,183.87,184.34,29464.124548736465,159.2704,159.7032,159.1579,159.5647,29464.1245
2020-08-25 10:20:00,184.37,184.37,184.08,184.09,6418.095667870037,159.5907,159.5907,159.3397,159.3483,6418.0957
2020-08-25 10:30:00,183.95,184.42,183.89,184.32,10699.458483754514,159.2271,159.634,159.1752,159.5474,10699.4585
2020-08-25 10:40:00,184.32,184.4,183.87,183.97,11169.90072202166,159.5474,159.6167,159.1579,159.2445,11169.9007
2020-08-25 10:50:00,183.97,183.98,183.49,183.67,8458.935018050543,159.2445,159.2531,158.829,158.9848,8458.935
2020-08-25 11:00:00,183.64,184.16,183.56,184.1,10514.440433212996,158.9588,159.4089,158.8896,159.357,10514.4404
2020-08-25 11:10:00,184.17,184.42,184.11,184.42,41606.49819494585,159.4176,159.634,159.3656,159.634,41606.4982
2020-08-25 11:20:00,184.42,184.42,183.98,184.03,29218.18592057762,159.634,159.634,159.2531,159.2964,29218.1859
2020-08-25 11:30:00,184.09,184.13,183.71,183.88,10022.563176895308,159.3483,159.3829,159.0194,159.1665,10022.5632
2020-08-25 11:40:00,183.84,184.0,183.63,183.69,12912.906137184116,159.1319,159.2704,158.9501,159.0021,12912.9061
2020-08-25 11:50:00,183.71,184.01,183.64,183.92,15080.09927797834,159.0194,159.2791,158.9588,159.2012,15080.0993
2020-08-25 12:00:00,183.88,183.91,183.74,183.85,9250.902527075812,159.1665,159.1925,159.0454,159.1406,9250.9025
2020-08-25 12:10:00,183.99,184.03,183.67,184.01,18129.512635379066,159.2618,159.2964,158.9848,159.2791,18129.5126
2020-08-25 12:20:00,183.98,184.0,183.8,183.86,14554.37725631769,159.2531,159.2704,159.0973,159.1492,14554.3773
2020-08-25 12:30:00,183.86,184.08,183.86,184.01,12675.992779783392,159.1492,159.3397,159.1492,159.2791,12675.9928
2020-08-25 12:40:00,184.0,184.02,183.78,183.78,9749.548736462097,159.2704,159.2877,159.08,159.08,9749.5487
2020-08-25 12:50:00,183.79,183.92,183.69,183.84,9364.846570397112,159.0886,159.2012,159.0021,159.1319,9364.8466
2020-08-25 13:00:00,183.85,183.95,183.79,183.89,7435.694945848376,159.1406,159.2271,159.0886,159.1752,7435.6949
2020-08-25 13:10:00,183.92,184.11,183.89,183.9,8448.781588447653,159.2012,159.3656,159.1752,159.1839,8448.7816
2020-08-25 13:20:00,183.9,184.01,183.78,183.79,13720.6678700361,159.1839,159.2791,159.08,159.0886,13720.6679
2020-08-25 13:30:00,183.79,183.91,183.6,183.67,10683.664259927798,159.0886,159.1925,158.9242,158.9848,10683.6643
2020-08-25 13:40:00,183.71,183.72,183.35,183.4,22512.40974729242,159.0194,159.0281,158.7078,158.7511,22512.4097
2020-08-25 13:50:00,183.45,183.49,183.35,183.42,19220.442238267147,158.7943,158.829,158.7078,158.7684,19220.4422
2020-08-25 14:00:00,183.45,183.59,183.41,183.55,21217.28339350181,158.7943,158.9155,158.7597,158.8809,21217.2834
2020-08-25 14:10:00,183.55,183.68,183.46,183.56,18759.025270758124,158.8809,158.9934,158.803,158.8896,18759.0253
2020-08-25 14:20:00,183.6,183.89,183.54,183.88,22305.95667870036,158.9242,159.1752,158.8722,159.1665,22305.9567
2020-08-25 14:30:00,183.87,183.99,183.75,183.9,12656.814079422384,159.1579,159.2618,159.054,159.1839,12656.8141
2020-08-25 14:40:00,183.93,184.03,183.85,183.86,19193.36642599278,159.2098,159.2964,159.1406,159.1492,19193.3664
2020-08-25 14:50:00,183.88,184.25,183.88,184.18,19219.314079422384,159.1665,159.4868,159.1665,159.4262,19219.3141
2020-08-25 15:00:00,184.19,184.19,183.84,183.85,16925.76714801444,159.4349,159.4349,159.1319,159.1406,16925.7671
2020-08-25 15:10:00,183.88,183.88,183.59,183.6,21090.92960288809,159.1665,159.1665,158.9155,158.9242,21090.9296
2020-08-25 15:20:00,183.6,183.73,183.48,183.67,20000.0,158.9242,159.0367,158.8203,158.9848,20000.0
2020-08-25 15:30:00,183.66,184.01,183.64,183.97,26655.00902527076,158.9761,159.2791,158.9588,159.2445,26655.009
2020-08-25 15:40:00,183.93,184.03,183.86,183.86,36577.16606498195,159.2098,159.2964,159.1492,159.1492,36577.1661
2020-08-25 15:50:00,183.84,184.05,183.74,184.03,106087.5451263538,159.1319,159.3137,159.0454,159.2964,106087.5451
2020-08-26 09:30:00,182.6,183.42,181.84,181.96,100230.14440433214,158.0586,158.7684,157.4007,157.5046,100230.1444
2020-08-26 09:40:00,181.89,182.35,181.78,182.17,38189.30505415163,157.444,157.8422,157.3488,157.6864,38189.3051
2020-08-26 09:50:00,182.27,182.37,182.02,182.16,11077.391696750905,157.7729,157.8595,157.5565,157.6777,11077.3917
2020-08-26 10:00:00,182.19,182.6,182.19,182.29,14554.37725631769,157.7037,158.0586,157.7037,157.7902,14554.3773
2020-08-26 10:10:00,182.23,182.79,182.02,182.74,10837.093862815886,157.7383,158.223,157.5565,158.1798,10837.0939
2020-08-26 10:20:00,182.81,183.7,182.81,183.5,11375.225631768952,158.2404,159.0107,158.2404,158.8376,11375.2256
2020-08-26 10:30:00,183.56,183.81,183.33,183.4,12004.738267148015,158.8896,159.106,158.6905,158.7511,12004.7383
2020-08-26 10:40:00,183.43,183.74,183.34,183.71,10250.451263537909,158.777,159.0454,158.6991,159.0194,10250.4513
2020-08-26 10:50:00,183.68,183.74,183.28,183.45,14060.243682310467,158.9934,159.0454,158.6472,158.7943,14060.2437
2020-08-26 11:00:00,183.46,183.72,183.45,183.53,7681.633574007221,158.803,159.0281,158.7943,158.8636,7681.6336
2020-08-26 11:10:00,183.55,183.57,183.31,183.34,7574.458483754513,158.8809,158.8982,158.6732,158.6991,7574.4585
2020-08-26 11:20:00,183.33,183.68,183.28,183.64,10022.563176895308,158.6905,158.9934,158.6472,158.9588,10022.5632
2020-08-26 11:30:00,183.66,183.92,183.62,183.62,14846.570397111916,158.9761,159.2012,158.9415,158.9415,14846.5704
2020-08-26 11:40:00,183.67,183.85,183.49,183.55,14545.351985559568,158.9848,159.1406,158.829,158.8809,14545.352
2020-08-26 11:50:00,183.56,183.79,183.56,183.61,5039.485559566787,158.8896,159.0886,158.8896,158.9328,5039.4856
2020-08-26 12:00:00,183.67,184.32,183.66,184.19,16163.13176895307,158.9848,159.5474,158.9761,159.4349,16163.1318
2020-08-26 12:10:00,184.11,184.32,184.09,184.26,5414.034296028881,159.3656,159.5474,159.3483,159.4955,5414.0343
2020-08-26 12:20:00,184.28,184.4,184.16,184.26,7204.422382671481,159.5128,159.6167,159.4089,159.4955,7204.4224
2020-08-26 12:30:00,184.33,184.42,184.16,184.2,14888.312274368232,159.5561,159.634,159.4089,159.4435,14888.3123
2020-08-26 12:40:00,184.23,184.23,184.01,184.12,13858.303249097473,159.4695,159.4695,159.2791,159.3743,13858.3032
2020-08-26 12:50:00,184.15,184.48,184.15,184.35,11000.67689530686,159.4003,159.6859,159.4003,159.5734,11000.6769
2020-08-26 13:00:00,184.25,184.72,184.25,184.49,17925.315884476535,159.4868,159.8937,159.4868,159.6946,17925.3159
2020-08-26 13:10:00,184.49,184.75,184.46,184.75,11046.931407942238,159.6946,159.9196,159.6686,159.9196,11046.9314
2020-08-26 13:20:00,184.77,184.77,184.36,184.47,10383.574007220215,159.9369,159.9369,159.582,159.6773,10383.574
2020-08-26 13:30:00,184.39,184.64,184.39,184.59,10663.35740072202,159.608,159.8244,159.608,159.7811,10663.3574
2020-08-26 13:40:00,184.62,184.7,184.52,184.6,8215.252707581229,159.8071,159.8763,159.7205,159.7898,8215.2527
2020-08-26 13:50:00,184.62,184.65,184.24,184.31,15160.19855595668,159.8071,159.8331,159.4782,159.5388,15160.1986
2020-08-26 14:00:00,184.35,184.64,184.27,184.64,16607.626353790616,159.5734,159.8244,159.5041,159.8244,16607.6264
2020-08-26 14:10:00,184.65,184.7,184.51,184.7,7723.375451263538,159.8331,159.8763,159.7119,159.8763,7723.3755
2020-08-26 14:20:00,184.78,185.15,184.78,185.1,9778.880866425992,159.9456,160.2659,159.9456,160.2226,9778.8809
2020-08-26 14:30:00,185.08,185.14,184.65,184.87,11225.180505415165,160.2053,160.2572,159.8331,160.0235,11225.1805
2020-08-26 14:40:00,184.96,184.97,184.59,184.68,14641.245487364622,160.1014,160.1101,159.7811,159.859,14641.2455
2020-08-26 14:50:00,184.73,184.79,184.26,184.26,24192.23826714801,159.9023,159.9542,159.4955,159.4955,24192.2383
2020-08-26 15:00:00,184.3,184.77,184.29,184.72,11510.604693140796,159.5301,159.9369,159.5214,159.8937,11510.6047
2020-08-26 15:10:00,184.71,184.72,184.49,184.5,20385.830324909748,159.885,159.8937,159.6946,159.7032,20385.8303
2020-08-26 15:20:00,184.48,184.7,184.39,184.59,14954.873646209388,159.6859,159.8763,159.608,159.7811,14954.8736
2020-08-26 15:30:00,184.59,184.68,184.24,184.37,23149.81949458484,159.7811,159.859,159.4782,159.5907,23149.8195
2020-08-26 15:40:00,184.34,184.58,184.27,184.48,28443.14079422383,159.5647,159.7725,159.5041,159.6859,28443.1408
2020-08-26 15:50:00,184.54,184.74,184.34,184.52,84596.11913357401,159.7378,159.911,159.5647,159.7205,84596.1191
2020-08-27 09:30:00,182.48,182.8,175.61,176.08,268455.5505415163,157.9547,158.2317,152.008,152.4149,268455.5505
2020-08-27 09:40:00,175.87,179.13,175.68,179.13,238937.27436823107,152.2331,155.0549,152.0686,155.0549,238937.2744
2020-08-27 09:50:00,179.03,179.53,178.21,179.04,184933.43862815885,154.9684,155.4012,154.2586,154.977,184933.4386
2020-08-27 10:00:00,179.01,179.31,177.82,178.14,155252.70758122744,154.9511,155.2108,153.921,154.198,155252.7076
2020-08-27 10:10:00,178.05,178.9,177.65,178.9,85107.17509025271,154.1201,154.8559,153.7739,154.8559,85107.1751
2020-08-27 10:20:00,178.93,179.62,178.93,179.56,42523.69133574008,154.8818,155.4791,154.8818,155.4272,42523.6913
2020-08-27 10:30:00,179.5,179.95,179.12,179.88,30520.081227436825,155.3752,155.7647,155.0463,155.7041,30520.0812
2020-08-27 10:40:00,179.91,180.05,179.69,179.92,30868.68231046932,155.7301,155.8513,155.5397,155.7388,30868.6823
2020-08-27 10:50:00,179.92,179.97,179.47,179.89,34038.80866425993,155.7388,155.7821,155.3493,155.7128,34038.8087
2020-08-27 11:00:00,179.82,180.55,179.82,180.33,41823.1046931408,155.6522,156.2841,155.6522,156.0937,41823.1047
2020-08-27 11:10:00,180.33,180.42,180.07,180.08,30634.025270758124,156.0937,156.1716,155.8686,155.8773,30634.0253
2020-08-27 11:20:00,180.08,180.29,179.51,179.51,39457.35559566787,155.8773,156.059,155.3839,155.3839,39457.3556
2020-08-27 11:30:00,179.56,180.57,179.52,180.41,42190.884476534295,155.4272,156.3014,155.3925,156.1629,42190.8845
2020-08-27 11:40:00,180.48,180.79,180.28,180.52,24925.54151624549,156.2235,156.4918,156.0504,156.2581,24925.5415
2020-08-27 11:50:00,180.58,181.13,180.23,180.28,54423.510830324914,156.3101,156.7861,156.0071,156.0504,54423.5108
2020-08-27 12:00:00,180.23,180.98,179.92,180.98,44179.8285198556,156.0071,156.6563,155.7388,156.6563,44179.8285
2020-08-27 12:10:00,180.92,180.99,180.45,180.51,17889.214801444043,156.6044,156.665,156.1975,156.2495,17889.2148
2020-08-27 12:20:00,180.49,180.52,180.19,180.25,18349.503610108302,156.2322,156.2581,155.9725,156.0244,18349.5036
2020-08-27 12:30:00,180.21,180.43,180.18,180.31,18400.270758122744,155.9898,156.1802,155.9638,156.0764,18400.2708
2020-08-27 12:40:00,180.35,180.43,180.04,180.21,22421.028880866423,156.111,156.1802,155.8426,155.9898,22421.0289
2020-08-27 12:50:00,180.22,180.23,179.86,180.1,34741.65162454874,155.9985,156.0071,155.6868,155.8946,34741.6516
2020-08-27 13:00:00,180.05,180.17,179.88,180.17,48618.00541516246,155.8513,155.9552,155.7041,155.9552,48618.0054
2020-08-27 13:10:00,180.23,180.99,180.17,180.79,15380.18953068592,156.0071,156.665,155.9552,156.4918,15380.1895
2020-08-27 13:20:00,180.75,180.99,180.69,180.83,15488.492779783392,156.4572,156.665,156.4053,156.5265,15488.4928
2020-08-27 13:30:00,180.82,181.04,180.68,180.88,35279.783393501806,156.5178,156.7082,156.3966,156.5697,35279.7834
2020-08-27 13:40:00,180.88,181.14,180.88,181.02,16347.02166064982,156.5697,156.7948,156.5697,156.6909,16347.0217
2020-08-27 13:50:00,181.05,181.71,180.91,181.68,13563.85379061372,156.7169,157.2882,156.5957,157.2622,13563.8538
2020-08-27 14:00:00,181.65,181.78,181.48,181.69,22601.53429602888,157.2363,157.3488,157.0891,157.2709,22601.5343
2020-08-27 14:10:00,181.69,181.84,181.5,181.51,13453.294223826715,157.2709,157.4007,157.1064,157.1151,13453.2942
2020-08-27 14:20:00,181.6,181.88,181.52,181.84,24359.205776173287,157.193,157.4353,157.1237,157.4007,24359.2058
2020-08-27 14:30:00,181.85,182.06,181.74,181.92,19036.5523465704,157.4094,157.5912,157.3142,157.47,19036.5523
2020-08-27 14:40:00,181.95,181.98,181.66,181.89,15735.559566787004,157.4959,157.5219,157.2449,157.444,15735.5596
2020-08-27 14:50:00,181.86,182.02,181.73,181.84,13229.918772563178,157.418,157.5565,157.3055,157.4007,13229.9188
2020-08-27 15:00:00,181.92,182.08,181.68,181.94,25982.626353790616,157.47,157.6085,157.2622,157.4873,25982.6264
2020-08-27 15:10:00,181.99,182.12,181.88,182.01,23457.80685920577,157.5306,157.6431,157.4353,157.5479,23457.8069
2020-08-27 15:20:00,182.05,182.23,182.02,182.12,21118.005415162457,157.5825,157.7383,157.5565,157.6431,21118.0054
2020-08-27 15:30:00,182.12,182.28,182.0,182.08,33891.01985559567,157.6431,157.7816,157.5392,157.6085,33891.0199
2020-08-27 15:40:00,181.98,182.02,181.6,181.6,43053.92599277978,157.5219,157.5565,157.193,157.193,43053.926
2020-08-27 15:50:00,181.6,181.67,181.02,181.18,135345.2166064982,157.193,157.2536,156.6909,156.8294,135345.2166
2020-08-28 09:30:00,181.99,182.78,180.86,182.77,85201.94043321299,157.5306,158.2144,156.5524,158.2057,85201.9404
2020-08-28 09:40:00,182.78,182.85,181.14,181.49,22396.20938628159,158.2144,158.275,156.7948,157.0978,22396.2094
2020-08-28 09:50:00,181.53,181.53,180.78,181.4,54191.11010830325,157.1324,157.1324,156.4832,157.0199,54191.1101
2020-08-28 10:00:00,181.3,181.45,180.55,181.19,30355.370036101085,156.9333,157.0631,156.2841,156.8381,30355.37
2020-08-28 10:10:00,181.2,181.4,180.91,181.35,20094.76534296029,156.8467,157.0199,156.5957,156.9766,20094.7653
2020-08-28 10:20:00,181.3,181.53,181.02,181.33,12484.205776173285,156.9333,157.1324,156.6909,156.9593,12484.2058
2020-08-28 10:30:00,181.3,181.56,181.06,181.56,7685.0180505415165,156.9333,157.1584,156.7256,157.1584,7685.0181
2020-08-28 10:40:00,181.53,181.69,181.19,181.19,21123.646209386283,157.1324,157.2709,156.8381,156.8381,21123.6462
2020-08-28 10:50:00,181.25,181.43,181.03,181.17,12409.747292418771,156.89,157.0458,156.6996,156.8208,12409.7473
2020-08-28 11:00:00,181.22,181.47,181.17,181.3,11442.915162454874,156.8641,157.0805,156.8208,156.9333,11442.9152
2020-08-28 11:10:00,181.23,181.4,181.17,181.27,11688.85379061372,156.8727,157.0199,156.8208,156.9073,11688.8538
2020-08-28 11:20:00,181.3,181.61,181.3,181.55,8333.70938628159,156.9333,157.2016,156.9333,157.1497,8333.7094
2020-08-28 11:30:00,181.5,181.59,181.25,181.27,10728.790613718413,157.1064,157.1843,156.89,156.9073,10728.7906
2020-08-28 11:40:00,181.24,181.35,181.15,181.32,10090.252707581229,156.8814,156.9766,156.8035,156.9506,10090.2527
2020-08-28 11:50:00,181.33,181.37,181.18,181.3,13387.861010830326,156.9593,156.9939,156.8294,156.9333,13387.861
2020-08-28 12:00:00,181.22,181.53,181.22,181.4,12012.635379061372,156.8641,157.1324,156.8641,157.0199,12012.6354
2020-08-28 12:10:00,181.41,181.41,181.05,181.06,8783.844765342961,157.0285,157.0285,156.7169,156.7256,8783.8448
2020-08-28 12:20:00,181.07,181.25,181.05,181.18,7906.137184115524,156.7342,156.89,156.7169,156.8294,7906.1372
2020-08-28 12:30:00,181.18,181.3,181.14,181.3,16546.705776173287,156.8294,156.9333,156.7948,156.9333,16546.7058
2020-08-28 12:40:00,181.3,181.66,181.3,181.59,35820.1714801444,156.9333,157.2449,156.9333,157.1843,35820.1715
2020-08-28 12:50:00,181.58,181.88,181.53,181.84,70181.63357400722,157.1757,157.4353,157.1324,157.4007,70181.6336
2020-08-28 13:00:00,181.78,181.81,181.61,181.65,6977.662454873646,157.3488,157.3748,157.2016,157.2363,6977.6625
2020-08-28 13:10:00,181.67,181.68,181.41,181.59,9649.14259927798,157.2536,157.2622,157.0285,157.1843,9649.1426
2020-08-28 13:20:00,181.6,181.63,181.35,181.45,11957.35559566787,157.193,157.2189,156.9766,157.0631,11957.3556
2020-08-28 13:30:00,181.45,181.7,181.45,181.67,25153.42960288809,157.0631,157.2795,157.0631,157.2536,25153.4296
2020-08-28 13:40:00,181.7,181.95,181.64,181.66,11046.931407942238,157.2795,157.4959,157.2276,157.2449,11046.9314
2020-08-28 13:50:00,181.51,181.78,181.49,181.74,6116.87725631769,157.1151,157.3488,157.0978,157.3142,6116.8773
2020-08-28 14:00:00,181.77,181.77,181.37,181.42,9966.15523465704,157.3401,157.3401,156.9939,157.0372,9966.1552
2020-08-28 14:10:00,181.42,181.59,181.41,181.47,9092.960288808665,157.0372,157.1843,157.0285,157.0805,9092.9603
2020-08-28 14:20:00,181.47,181.67,181.32,181.67,9855.595667870037,157.0805,157.2536,156.9506,157.2536,9855.5957
2020-08-28 14:30:00,181.67,181.75,181.27,181.3,29145.98375451264,157.2536,157.3228,156.9073,156.9333,29145.9838
2020-08-28 14:40:00,181.3,181.7,181.3,181.7,10039.485559566789,156.9333,157.2795,156.9333,157.2795,10039.4856
2020-08-28 14:50:00,181.76,181.76,181.42,181.58,21801.66967509025,157.3315,157.3315,157.0372,157.1757,21801.6697
2020-08-28 15:00:00,181.57,181.74,181.48,181.66,21381.994584837543,157.167,157.3142,157.0891,157.2449,21381.9946
2020-08-28 15:10:00,181.66,182.21,181.65,182.21,16966.380866425992,157.2449,157.721,157.2363,157.721,16966.3809
2020-08-28 15:20:00,182.19,182.3,181.96,181.96,20037.229241877256,157.7037,157.7989,157.5046,157.5046,20037.2292
2020-08-28 15:30:00,181.97,182.4,181.9,182.26,14996.615523465704,157.5133,157.8855,157.4527,157.7643,14996.6155
2020-08-28 15:40:00,182.28,182.31,182.12,182.13,31110.108303249097,157.7816,157.8076,157.6431,157.6517,31110.1083
2020-08-28 15:50:00,182.09,182.39,182.05,182.25,167740.29783393504,157.6171,157.8768,157.5825,157.7556,167740.2978
2020-08-31 09:30:00,182.6,182.82,181.88,182.15,143929.3772563177,158.0586,158.249,157.4353,157.6691,143929.3773
2020-08-31 09:40:00,182.24,182.91,182.15,182.64,30974.729241877256,157.747,158.3269,157.6691,158.0932,30974.7292
2020-08-31 09:50:00,182.64,182.74,181.95,182.37,21303.023465703973,158.0932,158.1798,157.4959,157.8595,21303.0235
2020-08-31 10:00:00,182.29,182.37,181.97,182.01,18880.86642599278,157.7902,157.8595,157.5133,157.5479,18880.8664
2020-08-31 10:10:00,182.08,182.23,181.84,182.19,14743.907942238267,157.6085,157.7383,157.4007,157.7037,14743.9079
2020-08-31 10:20:00,182.17,182.43,182.15,182.39,15208.70938628159,157.6864,157.9114,157.6691,157.8768,15208.7094
2020-08-31 10:30:00,182.39,182.91,182.31,182.84,19930.05415162455,157.8768,158.3269,157.8076,158.2663,19930.0542
2020-08-31 10:40:00,182.85,183.5,182.8,183.5,31536.5523465704,158.275,158.8376,158.2317,158.8376,31536.5523
2020-08-31 10:50:00,183.47,183.71,183.19,183.59,30130.86642599278,158.8117,159.0194,158.5693,158.9155,30130.8664
2020-08-31 11:00:00,183.64,183.78,183.4,183.56,19491.20036101083,158.9588,159.08,158.7511,158.8896,19491.2004
2020-08-31 11:10:00,183.56,184.08,183.5,183.79,23235.559566787004,158.8896,159.3397,158.8376,159.0886,23235.5596
2020-08-31 11:20:00,183.79,183.82,182.88,183.05,14598.37545126354,159.0886,159.1146,158.3009,158.4481,14598.3755
2020-08-31 11:30:00,183.1,183.33,182.87,183.04,12414.259927797835,158.4914,158.6905,158.2923,158.4394,12414.2599
2020-08-31 11:40:00,183.12,183.18,182.99,183.14,10890.117328519857,158.5087,158.5606,158.3962,158.526,10890.1173
2020-08-31 11:50:00,183.21,183.26,183.05,183.09,12404.106498194946,158.5866,158.6299,158.4481,158.4827,12404.1065
2020-08-31 12:00:00,183.02,183.37,182.95,183.24,15163.583032490977,158.4221,158.7251,158.3615,158.6126,15163.583
2020-08-31 12:10:00,183.24,183.39,183.14,183.34,7010.379061371841,158.6126,158.7424,158.526,158.6991,7010.3791
2020-08-31 12:20:00,183.39,183.39,183.2,183.29,17567.689530685922,158.7424,158.7424,158.5779,158.6558,17567.6895
2020-08-31 12:30:00,183.28,183.47,183.27,183.29,14404.3321299639,158.6472,158.8117,158.6385,158.6558,14404.3321
2020-08-31 12:40:00,183.31,183.47,183.31,183.37,15461.416967509023,158.6732,158.8117,158.6732,158.7251,15461.417
2020-08-31 12:50:00,183.43,183.62,183.43,183.48,11893.050541516246,158.777,158.9415,158.777,158.8203,11893.0505
2020-08-31 13:00:00,183.44,183.45,183.21,183.21,5943.140794223827,158.7857,158.7943,158.5866,158.5866,5943.1408
2020-08-31 13:10:00,183.18,183.34,183.12,183.29,6326.714801444044,158.5606,158.6991,158.5087,158.6558,6326.7148
2020-08-31 13:20:00,183.32,183.33,183.03,183.09,7060.0180505415165,158.6818,158.6905,158.4308,158.4827,7060.0181
2020-08-31 13:30:00,183.13,183.25,183.04,183.04,5874.323104693141,158.5173,158.6212,158.4394,158.4394,5874.3231
2020-08-31 13:40:00,183.03,183.11,182.88,183.0,10866.425992779785,158.4308,158.5,158.3009,158.4048,10866.426
2020-08-31 13:50:00,182.98,183.08,182.82,182.83,4912.003610108303,158.3875,158.4741,158.249,158.2577,4912.0036
2020-08-31 14:00:00,182.71,182.86,182.53,182.8,9976.308664259928,158.1538,158.2836,157.998,158.2317,9976.3087
2020-08-31 14:10:00,182.81,183.04,182.81,182.88,11150.722021660653,158.2404,158.4394,158.2404,158.3009,11150.722
2020-08-31 14:20:00,182.86,182.93,182.72,182.72,10771.660649819494,158.2836,158.3442,158.1625,158.1625,10771.6606
2020-08-31 14:30:00,182.76,182.94,182.75,182.9,9877.030685920578,158.1971,158.3529,158.1884,158.3183,9877.0307
2020-08-31 14:40:00,182.9,183.25,182.88,183.14,8087.770758122744,158.3183,158.6212,158.3009,158.526,8087.7708
2020-08-31 14:50:00,183.17,183.25,183.08,183.09,9605.14440433213,158.552,158.6212,158.4741,158.4827,9605.1444
2020-08-31 15:00:00,183.09,183.25,183.03,183.25,15112.815884476537,158.4827,158.6212,158.4308,158.6212,15112.8159
2020-08-31 15:10:00,183.26,183.26,182.96,182.98,13905.685920577618,158.6299,158.6299,158.3702,158.3875,13905.6859
2020-08-31 15:20:00,182.95,183.26,182.86,183.21,11409.070397111916,158.3615,158.6299,158.2836,158.5866,11409.0704
2020-08-31 15:30:00,183.21,183.37,183.06,183.25,17783.1678700361,158.5866,158.7251,158.4568,158.6212,17783.1679
2020-08-31 15:40:00,183.25,183.71,183.08,183.6,33270.53249097473,158.6212,159.0194,158.4741,158.9242,33270.5325
2020-08-31 15:50:00,183.57,183.57,182.9,182.91,108203.97111913358,158.8982,158.8982,158.3183,158.3269,108203.9711
2020-09-01 09:30:00,182.08,183.68,182.08,183.56,77452.61732851986,157.6085,158.9934,157.6085,158.8896,77452.6173
2020-09-01 09:40:00,183.54,183.78,183.0,183.56,33086.64259927798,158.8722,159.08,158.4048,158.8896,33086.6426
2020-09-01 09:50:00,183.56,183.59,183.14,183.41,22818.14079422383,158.8896,158.9155,158.526,158.7597,22818.1408
2020-09-01 10:00:00,183.44,183.59,183.16,183.27,43279.55776173285,158.7857,158.9155,158.5433,158.6385,43279.5578
2020-09-01 10:10:00,183.24,183.4,182.91,183.35,28104.693140794225,158.6126,158.7511,158.3269,158.7078,28104.6931
2020-09-01 10:20:00,183.33,183.6,183.11,183.6,28780.460288808667,158.6905,158.9242,158.5,158.9242,28780.4603
2020-09-01 10:30:00,183.64,183.68,183.4,183.61,14550.992779783392,158.9588,158.9934,158.7511,158.9328,14550.9928
2020-09-01 10:40:00,183.57,184.24,183.56,184.07,44589.35018050542,158.8982,159.4782,158.8896,159.331,44589.3502
2020-09-01 10:50:00,184.13,184.21,183.89,184.11,31682.084837545128,159.3829,159.4522,159.1752,159.3656,31682.0848
2020-09-01 11:00:00,184.09,184.22,183.37,183.49,30152.30144404332,159.3483,159.4609,158.7251,158.829,30152.3014
2020-09-01 11:10:00,183.49,183.56,183.33,183.41,15530.234657039711,158.829,158.8896,158.6905,158.7597,15530.2347
2020-09-01 11:20:00,183.43,183.51,183.08,183.43,19681.85920577617,158.777,158.8463,158.4741,158.777,19681.8592
2020-09-01 11:30:00,183.52,183.53,183.18,183.33,11691.11010830325,158.8549,158.8636,158.5606,158.6905,11691.1101
2020-09-01 11:40:00,183.33,183.42,182.98,183.0,9001.579422382672,158.6905,158.7684,158.3875,158.4048,9001.5794
2020-09-01 11:50:00,183.08,183.13,182.86,183.07,7190.8844765342965,158.4741,158.5173,158.2836,158.4654,7190.8845
2020-09-01 12:00:00,183.12,183.38,183.05,183.31,11076.263537906138,158.5087,158.7337,158.4481,158.6732,11076.2635
2020-09-01 12:10:00,183.35,183.38,183.22,183.33,10778.429602888087,158.7078,158.7337,158.5953,158.6905,10778.4296
2020-09-01 12:20:00,183.31,183.42,183.25,183.35,8394.629963898917,158.6732,158.7684,158.6212,158.7078,8394.63
2020-09-01 12:30:00,183.33,183.35,183.08,183.32,14224.95487364621,158.6905,158.7078,158.4741,158.6818,14224.9549
2020-09-01 12:40:00,183.33,183.33,183.03,183.1,6281.58844765343,158.6905,158.6905,158.4308,158.4914,6281.5884
2020-09-01 12:50:00,183.11,183.2,182.9,182.99,6851.308664259928,158.5,158.5779,158.3183,158.3962,6851.3087
2020-09-01 13:00:00,182.94,183.01,182.83,182.86,7094.990974729242,158.3529,158.4135,158.2577,158.2836,7094.991
2020-09-01 13:10:00,182.82,182.85,182.68,182.8,5850.631768953069,158.249,158.275,158.1278,158.2317,5850.6318
2020-09-01 13:20:00,182.76,182.99,182.75,182.81,8287.45487364621,158.1971,158.3962,158.1884,158.2404,8287.4549
2020-09-01 13:30:00,182.86,183.03,182.84,183.0,6967.509025270759,158.2836,158.4308,158.2663,158.4048,6967.509
2020-09-01 13:40:00,183.01,183.42,183.01,183.39,13611.236462093862,158.4135,158.7684,158.4135,158.7424,13611.2365
2020-09-01 13:50:00,183.38,183.93,183.34,183.89,42621.84115523466,158.7337,159.2098,158.6991,159.1752,42621.8412
2020-09-01 14:00:00,183.89,184.17,183.84,184.17,6833.258122743682,159.1752,159.4176,159.1319,159.4176,6833.2581
2020-09-01 14:10:00,184.17,184.31,184.1,184.18,13738.718411552349,159.4176,159.5388,159.357,159.4262,13738.7184
2020-09-01 14:20:00,184.19,184.28,184.02,184.19,9655.911552346572,159.4349,159.5128,159.2877,159.4349,9655.9116
2020-09-01 14:30:00,184.26,184.33,184.1,184.23,9009.476534296027,159.4955,159.5561,159.357,159.4695,9009.4765
2020-09-01 14:40:00,184.26,184.34,184.15,184.23,10969.08844765343,159.4955,159.5647,159.4003,159.4695,10969.0884
2020-09-01 14:50:00,184.24,184.3,184.05,184.16,11713.673285198556,159.4782,159.5301,159.3137,159.4089,11713.6733
2020-09-01 15:00:00,184.16,184.19,184.01,184.05,20865.29783393502,159.4089,159.4349,159.2791,159.3137,20865.2978
2020-09-01 15:10:00,184.05,184.16,183.8,184.16,21053.70036101083,159.3137,159.4089,159.0973,159.4089,21053.7004
2020-09-01 15:20:00,184.19,184.48,183.95,184.05,53824.45848375451,159.4349,159.6859,159.2271,159.3137,53824.4585
2020-09-01 15:30:00,184.02,184.25,183.91,183.97,35789.711191335744,159.2877,159.4868,159.1925,159.2445,35789.7112
2020-09-01 15:40:00,183.97,184.72,183.9,184.24,45804.37725631769,159.2445,159.8937,159.1839,159.4782,45804.3773
2020-09-01 15:50:00,184.18,184.8,183.97,184.65,87513.5379061372,159.4262,159.9629,159.2445,159.8331,87513.5379
2020-09-02 09:30:00,184.11,184.68,183.0,183.27,82338.67328519856,159.3656,159.859,158.4048,158.6385,82338.6733
2020-09-02 09:40:00,183.26,184.42,183.15,184.38,38365.29783393502,158.6299,159.634,158.5347,159.5993,38365.2978
2020-09-02 09:50:00,184.46,184.52,183.88,184.08,54532.94223826715,159.6686,159.7205,159.1665,159.3397,54532.9422
2020-09-02 10:00:00,184.01,184.22,183.44,183.49,31303.023465703973,159.2791,159.4609,158.7857,158.829,31303.0235
2020-09-02 10:10:00,183.56,183.76,183.28,183.49,14509.250902527076,158.8896,159.0627,158.6472,158.829,14509.2509
2020-09-02 10:20:00,183.4,183.87,183.35,183.62,21962.996389891698,158.7511,159.1579,158.7078,158.9415,21962.9964
2020-09-02 10:30:00,183.64,184.15,183.61,184.06,37677.12093862816,158.9588,159.4003,158.9328,159.3224,37677.1209
2020-09-02 10:40:00,184.07,184.34,183.87,184.25,32915.16245487365,159.331,159.5647,159.1579,159.4868,32915.1625
2020-09-02 10:50:00,184.3,184.47,184.14,184.26,37422.1570397112,159.5301,159.6773,159.3916,159.4955,37422.157
2020-09-02 11:00:00,184.19,184.23,183.5,183.86,21086.416967509027,159.4349,159.4695,158.8376,159.1492,21086.417
2020-09-02 11:10:00,183.83,183.83,183.35,183.66,32652.30144404332,159.1233,159.1233,158.7078,158.9761,32652.3014
2020-09-02 11:20:00,183.76,183.78,183.35,183.67,30027.07581227437,159.0627,159.08,158.7078,158.9848,30027.0758
2020-09-02 11:30:00,183.72,183.95,183.61,183.78,37513.53790613719,159.0281,159.2271,158.9328,159.08,37513.5379
2020-09-02 11:40:00,183.81,184.29,183.78,184.16,41523.01444043322,159.106,159.5214,159.08,159.4089,41523.0144
2020-09-02 11:50:00,184.13,184.28,184.01,184.28,20551.66967509025,159.3829,159.5128,159.2791,159.5128,20551.6697
2020-09-02 12:00:00,184.19,184.23,183.87,184.17,26984.43140794224,159.4349,159.4695,159.1579,159.4176,26984.4314
2020-09-02 12:10:00,184.11,184.16,183.94,184.03,22338.67328519856,159.3656,159.4089,159.2185,159.2964,22338.6733
2020-09-02 12:20:00,184.07,184.24,183.95,184.17,87955.77617328521,159.331,159.4782,159.2271,159.4176,87955.7762
2020-09-02 12:30:00,184.15,184.67,184.1,184.66,15965.703971119134,159.4003,159.8504,159.357,159.8417,15965.704
2020-09-02 12:40:00,184.67,184.99,184.67,184.89,16274.819494584835,159.8504,160.1274,159.8504,160.0408,16274.8195
2020-09-02 12:50:00,184.89,185.35,184.89,185.28,11376.35379061372,160.0408,160.439,160.0408,160.3784,11376.3538
2020-09-02 13:00:00,185.36,185.74,185.36,185.47,13360.785198555956,160.4476,160.7766,160.4476,160.5429,13360.7852
2020-09-02 13:10:00,185.47,185.86,185.39,185.79,22628.610108303248,160.5429,160.8804,160.4736,160.8198,22628.6101
2020-09-02 13:20:00,185.8,185.99,185.66,185.9,13218.637184115523,160.8285,160.993,160.7073,160.9151,13218.6372
2020-09-02 13:30:00,185.98,186.13,185.9,186.1,16518.50180505415,160.9843,161.1141,160.9151,161.0882,16518.5018
2020-09-02 13:40:00,186.12,186.46,186.07,186.07,27395.081227436825,161.1055,161.3998,161.0622,161.0622,27395.0812
2020-09-02 13:50:00,186.05,186.21,185.82,186.16,20363.26714801444,161.0449,161.1834,160.8458,161.1401,20363.2671
2020-09-02 14:00:00,186.14,186.27,185.93,186.27,7882.4458483754515,161.1228,161.2353,160.941,161.2353,7882.4458
2020-09-02 14:10:00,186.29,186.6,186.1,186.6,12950.135379061372,161.2526,161.521,161.0882,161.521,12950.1354
2020-09-02 14:20:00,186.64,186.66,186.44,186.45,14250.902527075812,161.5556,161.5729,161.3825,161.3911,14250.9025
2020-09-02 14:30:00,186.42,186.6,186.36,186.48,14937.951263537909,161.3652,161.521,161.3132,161.4171,14937.9513
2020-09-02 14:40:00,186.53,186.59,186.29,186.35,14335.514440433211,161.4604,161.5123,161.2526,161.3046,14335.5144
2020-09-02 14:50:00,186.37,186.39,186.14,186.27,24254.28700361011,161.3219,161.3392,161.1228,161.2353,24254.287
2020-09-02 15:00:00,186.25,186.3,185.76,185.96,32386.0559566787,161.218,161.2613,160.7939,160.967,32386.056
2020-09-02 15:10:00,185.97,186.21,185.92,186.11,28193.81768953069,160.9757,161.1834,160.9324,161.0968,28193.8177
2020-09-02 15:20:00,186.12,186.21,185.94,186.02,44434.792418772566,161.1055,161.1834,160.9497,161.0189,44434.7924
2020-09-02 15:30:00,186.01,186.11,185.91,186.06,83017.8249097473,161.0103,161.0968,160.9237,161.0536,83017.8249
2020-09-02 15:40:00,186.06,186.53,185.95,186.48,110082.35559566788,161.0536,161.4604,160.9583,161.4171,110082.3556
2020-09-02 15:50:00,186.53,186.6,185.99,186.03,147994.13357400722,161.4604,161.521,160.993,161.0276,147994.1336
2020-09-03 09:30:00,185.69,186.11,183.45,183.5,55764.89169675091,160.7333,161.0968,158.7943,158.8376,55764.8917
2020-09-03 09:40:00,183.52,183.72,182.37,182.94,21242.102888086643,158.8549,159.0281,157.8595,158.3529,21242.1029
2020-09-03 09:50:00,182.94,183.18,182.52,182.86,22232.626353790616,158.3529,158.5606,157.9893,158.2836,22232.6264
2020-09-03 10:00:00,182.99,183.09,182.51,182.79,25062.048736462093,158.3962,158.4827,157.9807,158.223,25062.0487
2020-09-03 10:10:00,182.8,182.86,182.06,182.06,16796.028880866426,158.2317,158.2836,157.5912,157.5912,16796.0289
2020-09-03 10:20:00,182.0,182.02,181.29,181.61,19972.92418772563,157.5392,157.5565,156.9246,157.2016,19972.9242
2020-09-03 10:30:00,181.55,181.77,180.84,181.06,45146.660649819496,157.1497,157.3401,156.5351,156.7256,45146.6606
2020-09-03 10:40:00,181.12,181.5,180.67,180.75,29902.978339350186,156.7775,157.1064,156.388,156.4572,29902.9783
2020-09-03 10:50:00,180.78,181.26,180.51,180.6,32951.26353790614,156.4832,156.8987,156.2495,156.3274,32951.2635
2020-09-03 11:00:00,180.6,180.67,179.19,179.43,31194.7202166065,156.3274,156.388,155.1069,155.3146,31194.7202
2020-09-03 11:10:00,179.36,179.57,178.03,178.03,76595.2166064982,155.254,155.4358,154.1028,154.1028,76595.2166
2020-09-03 11:20:00,178.08,178.86,177.71,178.83,71754.28700361011,154.1461,154.8212,153.8258,154.7953,71754.287
2020-09-03 11:30:00,178.88,179.22,178.16,178.96,49728.11371841155,154.8385,155.1329,154.2153,154.9078,49728.1137
2020-09-03 11:40:00,179.01,179.5,178.95,178.96,38050.54151624549,154.9511,155.3752,154.8991,154.9078,38050.5415
2020-09-03 11:50:00,179.02,179.25,178.4,178.6,38836.86823104693,154.9597,155.1588,154.4231,154.5962,38836.8682
2020-09-03 12:00:00,178.62,178.63,178.04,178.54,24942.46389891697,154.6135,154.6221,154.1114,154.5442,24942.4639
2020-09-03 12:10:00,178.51,179.35,178.51,179.14,39092.96028880867,154.5183,155.2454,154.5183,155.0636,39092.9603
2020-09-03 12:20:00,179.09,179.17,178.66,178.66,27123.194945848376,155.0203,155.0896,154.6481,154.6481,27123.1949
2020-09-03 12:30:00,178.65,178.85,178.0,178.36,30578.74548736462,154.6395,154.8126,154.0768,154.3884,30578.7455
2020-09-03 12:40:00,178.44,178.87,178.02,178.06,38209.6119133574,154.4577,154.8299,154.0941,154.1288,38209.6119
2020-09-03 12:50:00,178.09,178.26,177.66,177.7,22619.584837545128,154.1547,154.3019,153.7825,153.8171,22619.5848
2020-09-03 13:00:00,177.64,177.64,176.84,177.55,45649.81949458484,153.7652,153.7652,153.0727,153.6873,45649.8195
2020-09-03 13:10:00,177.59,177.94,177.3,177.37,19363.71841155235,153.7219,154.0249,153.4709,153.5315,19363.7184
2020-09-03 13:20:00,177.38,178.16,177.28,178.13,40979.24187725632,153.5401,154.2153,153.4536,154.1893,40979.2419
2020-09-03 13:30:00,178.08,178.1,177.34,177.4,21508.348375451264,154.1461,154.1634,153.5055,153.5575,21508.3484
2020-09-03 13:40:00,177.5,177.71,177.28,177.38,10027.075812274368,153.644,153.8258,153.4536,153.5401,10027.0758
2020-09-03 13:50:00,177.41,177.87,177.41,177.72,14497.969314079422,153.5661,153.9643,153.5661,153.8345,14497.9693
2020-09-03 14:00:00,177.64,178.07,177.52,177.87,20043.99819494585,153.7652,154.1374,153.6613,153.9643,20043.9982
2020-09-03 14:10:00,177.87,178.1,177.6,177.76,17215.703971119136,153.9643,154.1634,153.7306,153.8691,17215.704
2020-09-03 14:20:00,177.73,177.84,177.35,177.67,18390.117328519857,153.8431,153.9383,153.5142,153.7912,18390.1173
2020-09-03 14:30:00,177.79,178.51,177.79,178.16,15240.29783393502,153.895,154.5183,153.895,154.2153,15240.2978
2020-09-03 14:40:00,178.17,178.26,177.67,177.72,23236.68772563177,154.224,154.3019,153.7912,153.8345,23236.6877
2020-09-03 14:50:00,177.68,177.87,177.28,177.47,32672.608303249097,153.7998,153.9643,153.4536,153.6181,32672.6083
2020-09-03 15:00:00,177.33,177.62,177.1,177.55,27937.72563176896,153.4969,153.7479,153.2978,153.6873,27937.7256
2020-09-03 15:10:00,177.55,177.78,177.33,177.48,40923.962093862814,153.6873,153.8864,153.4969,153.6267,40923.9621
2020-09-03 15:20:00,177.48,177.48,176.94,177.05,34152.75270758123,153.6267,153.6267,153.1593,153.2545,34152.7527
2020-09-03 15:30:00,177.04,177.46,176.88,177.33,117606.04693140795,153.2458,153.6094,153.1073,153.4969,117606.0469
2020-09-03 15:40:00,177.33,177.66,176.89,176.93,93134.02527075812,153.4969,153.7825,153.116,153.1506,93134.0253
2020-09-03 15:50:00,176.88,178.57,176.66,178.09,172698.5559566787,153.1073,154.5702,152.9169,154.1547,172698.556
2020-09-04 09:30:00,178.17,178.23,177.16,177.16,111404.55776173284,154.224,154.2759,153.3497,153.3497,111404.5578
2020-09-04 09:40:00,177.12,177.44,175.06,175.06,157486.46209386282,153.3151,153.5921,151.532,151.532,157486.4621
2020-09-04 09:50:00,175.06,175.9,175.06,175.45,112414.25992779784,151.532,152.2591,151.532,151.8695,112414.2599
2020-09-04 10:00:00,175.37,175.84,174.69,175.08,90405.00902527076,151.8003,152.2071,151.2117,151.5493,90405.009
2020-09-04 10:10:00,175.13,175.13,173.2,173.36,110090.25270758122,151.5925,151.5925,149.9219,150.0604,110090.2527
2020-09-04 10:20:00,173.28,174.5,172.89,173.34,95443.3664259928,149.9912,151.0472,149.6536,150.0431,95443.3664
2020-09-04 10:30:00,173.26,173.67,171.8,172.31,64767.59927797834,149.9739,150.3288,148.7101,149.1516,64767.5993
2020-09-04 10:40:00,172.25,172.4,170.64,171.78,92496.6155234657,149.0996,149.2295,147.706,148.6928,92496.6155
2020-09-04 10:50:00,171.78,172.57,171.14,171.54,150434.34115523467,148.6928,149.3766,148.1388,148.485,150434.3412
2020-09-04 11:00:00,171.54,173.09,171.16,171.99,237102.8880866426,148.485,149.8267,148.1561,148.8746,237102.8881
2020-09-04 11:10:00,172.08,173.19,171.71,172.17,73745.48736462095,148.9525,149.9133,148.6322,149.0304,73745.4874
2020-09-04 11:20:00,172.25,172.25,171.09,172.01,70372.29241877256,149.0996,149.0996,148.0955,148.8919,70372.2924
2020-09-04 11:30:00,172.1,172.56,171.65,172.15,44760.83032490975,148.9698,149.368,148.5803,149.0131,44760.8303
2020-09-04 11:40:00,172.14,172.41,171.79,171.96,61630.18953068592,149.0044,149.2381,148.7014,148.8486,61630.1895
2020-09-04 11:50:00,171.98,173.29,171.87,173.19,73557.08483754513,148.8659,149.9998,148.7707,149.9133,73557.0848
2020-09-04 12:00:00,173.15,173.38,172.83,172.84,25594.539711191337,149.8787,150.0777,149.6017,149.6103,25594.5397
2020-09-04 12:10:00,172.88,173.03,172.12,172.33,32226.985559566787,149.6449,149.7748,148.9871,149.1689,32226.9856
2020-09-04 12:20:00,172.36,173.19,172.26,173.14,39443.81768953069,149.1948,149.9133,149.1083,149.87,39443.8177
2020-09-04 12:30:00,173.07,173.96,173.06,173.9,32770.75812274368,149.8094,150.5798,149.8008,150.5279,32770.7581
2020-09-04 12:40:00,173.96,174.38,173.76,173.89,36414.711191335744,150.5798,150.9433,150.4067,150.5192,36414.7112
2020-09-04 12:50:00,173.79,174.45,173.72,174.39,40260.6046931408,150.4326,151.0039,150.3721,150.952,40260.6047
2020-09-04 13:00:00,174.3,174.3,173.36,173.78,44465.25270758123,150.8741,150.8741,150.0604,150.424,44465.2527
2020-09-04 13:10:00,173.79,174.02,173.35,173.39,19099.729241877256,150.4326,150.6317,150.0518,150.0864,19099.7292
2020-09-04 13:20:00,173.44,173.87,173.44,173.72,12098.37545126354,150.1297,150.5019,150.1297,150.3721,12098.3755
2020-09-04 13:30:00,173.63,173.94,173.18,173.94,49073.78158844766,150.2941,150.5625,149.9046,150.5625,49073.7816
2020-09-04 13:40:00,173.98,173.98,172.99,173.05,80684.79241877257,150.5971,150.5971,149.7402,149.7921,80684.7924
2020-09-04 13:50:00,173.01,173.58,172.78,173.32,38238.9440433213,149.7575,150.2509,149.5584,150.0258,38238.944
2020-09-04 14:00:00,173.28,173.94,173.21,173.7,31533.1678700361,149.9912,150.5625,149.9306,150.3547,31533.1679
2020-09-04 14:10:00,173.63,173.93,173.48,173.81,16172.157039711192,150.2941,150.5538,150.1643,150.45,16172.157
2020-09-04 14:20:00,173.78,174.38,173.73,174.37,23071.97653429603,150.424,150.9433,150.3807,150.9347,23071.9765
2020-09-04 14:30:00,174.27,174.83,174.21,174.8,16032.265342960289,150.8481,151.3329,150.7962,151.3069,16032.2653
2020-09-04 14:40:00,174.9,175.29,174.71,174.97,27289.034296028884,151.3935,151.731,151.229,151.4541,27289.0343
2020-09-04 14:50:00,175.09,175.68,174.81,175.62,48395.75812274368,151.5579,152.0686,151.3156,152.0167,48395.7581
2020-09-04 15:00:00,175.64,175.7,174.79,174.97,32680.505415162457,152.034,152.0859,151.2982,151.4541,32680.5054
2020-09-04 15:10:00,175.08,175.33,174.59,175.32,44462.9963898917,151.5493,151.7657,151.1251,151.757,44462.9964
2020-09-04 15:20:00,175.35,175.4,174.75,175.0,210442.23826714803,151.783,151.8263,151.2636,151.48,210442.2383
2020-09-04 15:30:00,174.98,175.21,174.12,174.19,78408.16787003611,151.4627,151.6618,150.7183,150.7789,78408.1679
2020-09-04 15:40:00,174.25,174.74,173.83,173.84,119725.85740072204,150.8308,151.255,150.4673,150.4759,119725.8574
2020-09-04 15:50:00,173.87,174.7,173.7,174.15,236756.5433212997,150.5019,151.2203,150.3547,150.7443,236756.5433
2020-09-08 09:30:00,174.21,174.39,172.24,172.93,159880.41516245488,150.7962,150.952,149.091,149.6882,159880.4152
2020-09-08 09:40:00,172.61,172.85,171.16,171.56,108405.91155234656,149.4112,149.619,148.1561,148.5024,108405.9116
2020-09-08 09:50:00,171.36,173.76,171.36,173.5,56159.747292418775,148.3292,150.4067,148.3292,150.1816,56159.7473
2020-09-08 10:00:00,173.53,173.53,172.25,172.88,41351.53429602888,150.2076,150.2076,149.0996,149.6449,41351.5343
2020-09-08 10:10:00,172.95,173.11,172.56,172.67,105806.63357400722,149.7055,149.844,149.368,149.4632,105806.6336
2020-09-08 10:20:00,172.66,172.71,172.08,172.62,100667.87003610109,149.4545,149.4978,148.9525,149.4199,100667.87
2020-09-08 10:30:00,172.64,173.08,172.17,173.07,57259.70216606498,149.4372,149.8181,149.0304,149.8094,57259.7022
2020-09-08 10:40:00,173.11,173.24,172.07,172.07,50918.32129963899,149.844,149.9566,148.9438,148.9438,50918.3213
2020-09-08 10:50:00,172.05,173.04,172.03,172.85,22349.95487364621,148.9265,149.7834,148.9092,149.619,22349.9549
2020-09-08 11:00:00,172.76,173.18,172.65,173.11,41570.39711191336,149.5411,149.9046,149.4459,149.844,41570.3971
2020-09-08 11:10:00,173.12,173.53,173.05,173.4,40429.8285198556,149.8527,150.2076,149.7921,150.0951,40429.8285
2020-09-08 11:20:00,173.44,173.65,173.02,173.29,34299.41335740072,150.1297,150.3115,149.7661,149.9998,34299.4134
2020-09-08 11:30:00,173.21,173.32,172.65,172.65,25408.39350180505,149.9306,150.0258,149.4459,149.4459,25408.3935
2020-09-08 11:40:00,172.62,172.95,172.36,172.84,19642.373646209388,149.4199,149.7055,149.1948,149.6103,19642.3736
2020-09-08 11:50:00,172.88,173.37,172.6,173.22,25944.2689530686,149.6449,150.0691,149.4026,149.9392,25944.269
2020-09-08 12:00:00,173.2,173.29,172.88,173.02,29343.41155234657,149.9219,149.9998,149.6449,149.7661,29343.4116
2020-09-08 12:10:00,173.04,173.29,172.63,172.77,27685.01805054152,149.7834,149.9998,149.4285,149.5497,27685.0181
2020-09-08 12:20:00,172.76,173.09,172.72,172.96,20685.92057761733,149.5411,149.8267,149.5064,149.7142,20685.9206
2020-09-08 12:30:00,172.9,173.18,172.85,172.94,29657.039711191337,149.6623,149.9046,149.619,149.6969,29657.0397
2020-09-08 12:40:00,172.95,173.18,172.67,173.15,42054.37725631769,149.7055,149.9046,149.4632,149.8787,42054.3773
2020-09-08 12:50:00,173.12,173.22,173.01,173.09,20654.3321299639,149.8527,149.9392,149.7575,149.8267,20654.3321
2020-09-08 13:00:00,173.08,173.34,172.93,172.97,29281.36281588448,149.8181,150.0431,149.6882,149.7228,29281.3628
2020-09-08 13:10:00,172.93,173.44,172.87,173.41,18209.611913357403,149.6882,150.1297,149.6363,150.1037,18209.6119
2020-09-08 13:20:00,173.34,173.59,173.26,173.52,13431.859205776174,150.0431,150.2595,149.9739,150.1989,13431.8592
2020-09-08 13:30:00,173.51,173.79,173.35,173.78,28668.77256317689,150.1903,150.4326,150.0518,150.424,28668.7726
2020-09-08 13:40:00,173.75,174.09,173.73,174.09,19952.617328519857,150.398,150.6923,150.3807,150.6923,19952.6173
2020-09-08 13:50:00,174.13,174.18,173.83,173.88,19399.81949458484,150.7269,150.7702,150.4673,150.5105,19399.8195
2020-09-08 14:00:00,173.91,174.11,173.44,173.61,50347.47292418773,150.5365,150.7096,150.1297,150.2768,50347.4729
2020-09-08 14:10:00,173.56,173.84,173.52,173.58,59538.58303249098,150.2336,150.4759,150.1989,150.2509,59538.583
2020-09-08 14:20:00,173.59,173.66,173.38,173.57,31493.68231046932,150.2595,150.3201,150.0777,150.2422,31493.6823
2020-09-08 14:30:00,173.49,173.51,173.07,173.16,37993.00541516246,150.173,150.1903,149.8094,149.8873,37993.0054
2020-09-08 14:40:00,173.19,173.33,172.85,173.0,41167.64440433213,149.9133,150.0345,149.619,149.7488,41167.6444
2020-09-08 14:50:00,172.93,173.84,172.8,173.73,75645.30685920578,149.6882,150.4759,149.5757,150.3807,75645.3069
2020-09-08 15:00:00,173.78,173.85,173.2,173.37,63313.40252707581,150.424,150.4846,149.9219,150.0691,63313.4025
2020-09-08 15:10:00,173.32,173.96,173.32,173.73,43986.91335740072,150.0258,150.5798,150.0258,150.3807,43986.9134
2020-09-08 15:20:00,173.68,174.19,173.65,174.19,33753.384476534295,150.3374,150.7789,150.3115,150.7789,33753.3845
2020-09-08 15:30:00,174.2,174.56,173.81,174.26,51851.30866425993,150.7875,151.0992,150.45,150.8395,51851.3087
2020-09-08 15:40:00,174.32,174.75,173.99,174.35,62541.74187725632,150.8914,151.2636,150.6058,150.9174,62541.7419
2020-09-08 15:50:00,174.56,174.57,173.78,173.86,219228.33935018053,151.0992,151.1078,150.424,150.4932,219228.3394
2020-09-09 09:30:00,175.39,176.39,175.13,176.11,69176.4440433213,151.8176,152.6832,151.5925,152.4408,69176.444
2020-09-09 09:40:00,176.1,177.21,176.09,176.45,41301.89530685921,152.4322,153.393,152.4235,152.7351,41301.8953
2020-09-09 09:50:00,176.45,177.5,176.38,177.48,51323.33032490975,152.7351,153.644,152.6745,153.6267,51323.3303
2020-09-09 10:00:00,177.49,178.33,177.48,178.15,34575.81227436823,153.6354,154.3625,153.6267,154.2067,34575.8123
2020-09-09 10:10:00,178.15,178.71,178.15,178.33,48071.97653429603,154.2067,154.6914,154.2067,154.3625,48071.9765
2020-09-09 10:20:00,178.39,179.33,178.12,179.0,46243.23104693141,154.4144,155.2281,154.1807,154.9424,46243.231
2020-09-09 10:30:00,178.97,179.21,178.72,179.11,36042.41877256318,154.9165,155.1242,154.7001,155.0376,36042.4188
2020-09-09 10:40:00,179.11,179.12,178.53,178.64,51675.315884476535,155.0376,155.0463,154.5356,154.6308,51675.3159
2020-09-09 10:50:00,178.59,178.65,178.22,178.27,36604.24187725632,154.5875,154.6395,154.2673,154.3105,36604.2419
2020-09-09 11:00:00,178.33,179.21,178.33,178.62,42770.75812274368,154.3625,155.1242,154.3625,154.6135,42770.7581
2020-09-09 11:10:00,178.62,178.87,178.5,178.76,31381.994584837543,154.6135,154.8299,154.5096,154.7347,31381.9946
2020-09-09 11:20:00,178.8,179.11,178.53,178.54,32019.404332129965,154.7693,155.0376,154.5356,154.5442,32019.4043
2020-09-09 11:30:00,178.57,179.08,178.49,179.03,30578.74548736462,154.5702,155.0117,154.501,154.9684,30578.7455
2020-09-09 11:40:00,179.04,179.55,179.04,179.26,37668.09566787004,154.977,155.4185,154.977,155.1675,37668.0957
2020-09-09 11:50:00,179.23,179.26,178.84,179.01,23251.35379061372,155.1415,155.1675,154.8039,154.9511,23251.3538
2020-09-09 12:00:00,179.02,179.49,179.0,179.48,18369.81046931408,154.9597,155.3666,154.9424,155.3579,18369.8105
2020-09-09 12:10:00,179.56,179.6,179.34,179.48,19849.95487364621,155.4272,155.4618,155.2367,155.3579,19849.9549
2020-09-09 12:20:00,179.48,179.65,179.26,179.29,18601.083032490977,155.3579,155.5051,155.1675,155.1934,18601.083
2020-09-09 12:30:00,179.32,179.66,179.18,179.53,22264.214801444043,155.2194,155.5137,155.0982,155.4012,22264.2148
2020-09-09 12:40:00,179.58,179.65,179.31,179.31,16755.415162454876,155.4445,155.5051,155.2108,155.2108,16755.4152
2020-09-09 12:50:00,179.35,179.67,179.21,179.48,18271.660649819496,155.2454,155.5224,155.1242,155.3579,18271.6606
2020-09-09 13:00:00,179.54,179.79,179.51,179.68,17379.28700361011,155.4098,155.6262,155.3839,155.531,17379.287
2020-09-09 13:10:00,179.76,179.84,179.67,179.8,17389.440433212996,155.6003,155.6695,155.5224,155.6349,17389.4404
2020-09-09 13:20:00,179.81,179.99,179.8,179.87,18023.46570397112,155.6436,155.7994,155.6349,155.6955,18023.4657
2020-09-09 13:30:00,179.88,180.21,179.74,180.07,25728.79061371841,155.7041,155.9898,155.583,155.8686,25728.7906
2020-09-09 13:40:00,180.04,180.07,179.78,180.0,26457.581227436825,155.8426,155.8686,155.6176,155.808,26457.5812
2020-09-09 13:50:00,180.0,180.05,179.68,179.7,37835.06317689531,155.808,155.8513,155.531,155.5483,37835.0632
2020-09-09 14:00:00,179.73,179.8,179.41,179.62,29424.638989169674,155.5743,155.6349,155.2973,155.4791,29424.639
2020-09-09 14:10:00,179.68,180.04,179.62,179.85,22136.73285198556,155.531,155.8426,155.4791,155.6782,22136.7329
2020-09-09 14:20:00,179.87,179.96,179.75,179.79,28693.592057761733,155.6955,155.7734,155.5916,155.6262,28693.5921
2020-09-09 14:30:00,179.81,180.38,179.79,180.14,29243.005415162457,155.6436,156.1369,155.6262,155.9292,29243.0054
2020-09-09 14:40:00,180.17,180.23,179.97,180.15,24482.17509025271,155.9552,156.0071,155.7821,155.9379,24482.1751
2020-09-09 14:50:00,180.19,180.32,180.01,180.03,46071.75090252708,155.9725,156.085,155.8167,155.834,46071.7509
2020-09-09 15:00:00,179.99,180.25,179.98,180.23,39094.08844765344,155.7994,156.0244,155.7907,156.0071,39094.0884
2020-09-09 15:10:00,180.19,180.25,180.03,180.2,32903.88086642599,155.9725,156.0244,155.834,155.9811,32903.8809
2020-09-09 15:20:00,180.21,180.32,180.04,180.08,36176.669675090256,155.9898,156.085,155.8426,155.8773,36176.6697
2020-09-09 15:30:00,180.05,180.22,179.55,179.58,54523.91696750903,155.8513,155.9985,155.4185,155.4445,54523.917
2020-09-09 15:40:00,179.54,179.74,179.38,179.74,93849.27797833936,155.4098,155.583,155.2713,155.583,93849.278
2020-09-09 15:50:00,179.69,180.09,178.89,179.0,296360.55956678704,155.5397,155.8859,154.8472,154.9424,296360.5596
2020-09-10 09:30:00,179.94,182.1,179.94,181.69,105720.89350180504,155.7561,157.6258,155.7561,157.2709,105720.8935
2020-09-10 09:40:00,181.59,182.54,181.59,181.84,92453.74548736462,157.1843,158.0066,157.1843,157.4007,92453.7455
2020-09-10 09:50:00,181.66,182.11,181.05,181.33,37456.00180505416,157.2449,157.6344,156.7169,156.9593,37456.0018
2020-09-10 10:00:00,181.38,181.87,181.19,181.72,28545.80324909748,157.0025,157.4267,156.8381,157.2969,28545.8032
2020-09-10 10:10:00,181.75,181.97,181.59,181.86,34446.07400722022,157.3228,157.5133,157.1843,157.418,34446.074
2020-09-10 10:20:00,181.91,182.24,181.47,181.52,45145.53249097473,157.4613,157.747,157.0805,157.1237,45145.5325
2020-09-10 10:30:00,181.48,182.37,181.43,182.34,20752.481949458484,157.0891,157.8595,157.0458,157.8335,20752.4819
2020-09-10 10:40:00,182.23,182.39,181.24,181.29,48809.792418772566,157.7383,157.8768,156.8814,156.9246,48809.7924
2020-09-10 10:50:00,181.29,181.84,180.83,180.93,84528.42960288809,156.9246,157.4007,156.5265,156.613,84528.4296
2020-09-10 11:00:00,181.14,181.37,180.5,181.23,21001.805054151624,156.7948,156.9939,156.2408,156.8727,21001.8051
2020-09-10 11:10:00,181.23,181.61,181.0,181.5,19331.00180505415,156.8727,157.2016,156.6736,157.1064,19331.0018
2020-09-10 11:20:00,181.48,182.55,181.48,182.53,23880.86642599278,157.0891,158.0153,157.0891,157.998,23880.8664
2020-09-10 11:30:00,182.46,182.9,182.16,182.77,34462.9963898917,157.9374,158.3183,157.6777,158.2057,34462.9964
2020-09-10 11:40:00,182.71,182.89,182.11,182.7,26740.749097472926,158.1538,158.3096,157.6344,158.1451,26740.7491
2020-09-10 11:50:00,182.71,182.71,181.84,182.11,17815.8844765343,158.1538,158.1538,157.4007,157.6344,17815.8845
2020-09-10 12:00:00,182.09,182.4,181.75,181.92,28639.440433213,157.6171,157.8855,157.3228,157.47,28639.4404
2020-09-10 12:10:00,182.0,182.13,181.72,181.95,14161.77797833935,157.5392,157.6517,157.2969,157.4959,14161.778
2020-09-10 12:20:00,181.95,182.1,181.58,182.08,19668.32129963899,157.4959,157.6258,157.1757,157.6085,19668.3213
2020-09-10 12:30:00,182.09,182.1,181.45,181.58,37220.216606498194,157.6171,157.6258,157.0631,157.1757,37220.2166
2020-09-10 12:40:00,181.6,181.77,181.32,181.53,38650.72202166065,157.193,157.3401,156.9506,157.1324,38650.722
2020-09-10 12:50:00,181.61,182.08,181.51,182.02,14613.041516245488,157.2016,157.6085,157.1151,157.5565,14613.0415
2020-09-10 13:00:00,182.01,182.27,181.91,182.23,26984.43140794224,157.5479,157.7729,157.4613,157.7383,26984.4314
2020-09-10 13:10:00,182.22,182.58,182.13,182.53,16106.723826714802,157.7297,158.0413,157.6517,157.998,16106.7238
2020-09-10 13:20:00,182.5,182.55,182.16,182.21,15094.765342960289,157.972,158.0153,157.6777,157.721,15094.7653
2020-09-10 13:30:00,182.28,182.61,182.22,182.22,21958.48375451264,157.7816,158.0672,157.7297,157.7297,21958.4838
2020-09-10 13:40:00,182.22,182.24,182.01,182.15,15691.561371841157,157.7297,157.747,157.5479,157.6691,15691.5614
2020-09-10 13:50:00,182.19,182.19,181.8,181.8,27176.21841155235,157.7037,157.7037,157.3661,157.3661,27176.2184
2020-09-10 14:00:00,181.71,182.04,181.7,181.86,23337.093862815884,157.2882,157.5738,157.2795,157.418,23337.0939
2020-09-10 14:10:00,181.9,181.93,181.3,181.45,45269.62996389892,157.4527,157.4786,156.9333,157.0631,45269.63
2020-09-10 14:20:00,181.45,181.5,180.34,180.5,43851.53429602888,157.0631,157.1064,156.1023,156.2408,43851.5343
2020-09-10 14:30:00,180.51,181.28,180.26,181.26,67422.1570397112,156.2495,156.916,156.0331,156.8987,67422.157
2020-09-10 14:40:00,181.19,181.48,180.75,181.42,46353.79061371841,156.8381,157.0891,156.4572,157.0372,46353.7906
2020-09-10 14:50:00,181.51,181.87,181.19,181.83,32010.37906137184,157.1151,157.4267,156.8381,157.3921,32010.3791
2020-09-10 15:00:00,181.84,181.87,180.67,180.86,64552.12093862816,157.4007,157.4267,156.388,156.5524,64552.1209
2020-09-10 15:10:00,180.83,180.93,180.33,180.53,61387.63537906137,156.5265,156.613,156.0937,156.2668,61387.6354
2020-09-10 15:20:00,180.56,180.93,180.37,180.9,64778.88086642599,156.2928,156.613,156.1283,156.5871,64778.8809
2020-09-10 15:30:00,180.84,180.97,180.52,180.75,109813.85379061372,156.5351,156.6477,156.2581,156.4572,109813.8538
2020-09-10 15:40:00,180.74,181.14,179.8,180.14,88172.38267148015,156.4486,156.7948,155.6349,155.9292,88172.3827
2020-09-10 15:50:00,180.13,181.07,179.99,179.99,183267.14801444043,155.9205,156.7342,155.7994,155.7994,183267.148
2020-09-11 09:30:00,181.14,182.3,181.14,182.15,57718.86281588448,156.7948,157.7989,156.7948,157.6691,57718.8628
2020-09-11 09:40:00,182.1,182.19,181.24,182.03,50746.84115523466,157.6258,157.7037,156.8814,157.5652,50746.8412
2020-09-11 09:50:00,182.09,182.37,181.44,181.62,16755.415162454876,157.6171,157.8595,157.0545,157.2103,16755.4152
2020-09-11 10:00:00,181.49,181.6,181.13,181.13,40427.57220216607,157.0978,157.193,156.7861,156.7861,40427.5722
2020-09-11 10:10:00,181.04,181.74,180.77,181.74,72973.82671480144,156.7082,157.3142,156.4745,157.3142,72973.8267
2020-09-11 10:20:00,181.67,181.97,181.61,181.72,17662.45487364621,157.2536,157.5133,157.2016,157.2969,17662.4549
2020-09-11 10:30:00,181.84,181.84,181.04,181.41,33853.79061371841,157.4007,157.4007,156.7082,157.0285,33853.7906
2020-09-11 10:40:00,181.31,181.71,181.28,181.67,29277.978339350186,156.942,157.2882,156.916,157.2536,29277.9783
2020-09-11 10:50:00,181.66,182.01,181.63,181.67,39915.3880866426,157.2449,157.5479,157.2189,157.2536,39915.3881
2020-09-11 11:00:00,181.72,182.6,181.7,182.55,9228.339350180506,157.2969,158.0586,157.2795,158.0153,9228.3394
2020-09-11 11:10:00,182.48,182.48,182.0,182.31,18393.50180505415,157.9547,157.9547,157.5392,157.8076,18393.5018
2020-09-11 11:20:00,182.36,182.42,181.91,182.32,11042.418772563176,157.8508,157.9028,157.4613,157.8162,11042.4188
2020-09-11 11:30:00,182.16,182.34,181.96,182.24,12597.02166064982,157.6777,157.8335,157.5046,157.747,12597.0217
2020-09-11 11:40:00,182.29,182.65,182.05,182.45,11277.075812274368,157.7902,158.1019,157.5825,157.9287,11277.0758
2020-09-11 11:50:00,182.4,182.63,182.4,182.59,14984.205776173285,157.8855,158.0845,157.8855,158.0499,14984.2058
2020-09-11 12:00:00,182.34,182.64,182.16,182.58,14050.09025270758,157.8335,158.0932,157.6777,158.0413,14050.0903
2020-09-11 12:10:00,182.61,182.84,182.41,182.67,11717.057761732853,158.0672,158.2663,157.8941,158.1192,11717.0578
2020-09-11 12:20:00,182.69,182.83,182.58,182.81,7088.22202166065,158.1365,158.2577,158.0413,158.2404,7088.222
2020-09-11 12:30:00,182.71,182.71,182.23,182.45,10784.070397111916,158.1538,158.1538,157.7383,157.9287,10784.0704
2020-09-11 12:40:00,182.31,182.42,182.08,182.29,8509.702166064983,157.8076,157.9028,157.6085,157.7902,8509.7022
2020-09-11 12:50:00,182.45,182.74,182.08,182.11,14127.93321299639,157.9287,158.1798,157.6085,157.6344,14127.9332
2020-09-11 13:00:00,182.16,182.4,181.78,181.9,10102.662454873647,157.6777,157.8855,157.3488,157.4527,10102.6625
2020-09-11 13:10:00,181.94,182.16,181.62,181.88,23452.16606498195,157.4873,157.6777,157.2103,157.4353,23452.1661
2020-09-11 13:20:00,181.93,181.93,181.46,181.66,26930.279783393504,157.4786,157.4786,157.0718,157.2449,26930.2798
2020-09-11 13:30:00,181.67,181.67,181.02,181.05,34484.43140794224,157.2536,157.2536,156.6909,156.7169,34484.4314
2020-09-11 13:40:00,181.04,181.49,180.99,181.42,21872.74368231047,156.7082,157.0978,156.665,157.0372,21872.7437
2020-09-11 13:50:00,181.34,181.51,180.98,181.05,25846.119133574008,156.9679,157.1151,156.6563,156.7169,25846.1191
2020-09-11 14:00:00,181.06,181.33,180.8,181.32,22249.548736462093,156.7256,156.9593,156.5005,156.9506,22249.5487
2020-09-11 14:10:00,181.27,181.74,181.27,181.66,85630.64079422383,156.9073,157.3142,156.9073,157.2449,85630.6408
2020-09-11 14:20:00,181.68,181.69,181.08,181.08,16212.770758122744,157.2622,157.2709,156.7429,156.7429,16212.7708
2020-09-11 14:30:00,181.02,181.81,181.02,181.8,21226.30866425993,156.6909,157.3748,156.6909,157.3661,21226.3087
2020-09-11 14:40:00,181.76,181.92,181.58,181.66,18319.04332129964,157.3315,157.47,157.1757,157.2449,18319.0433
2020-09-11 14:50:00,181.73,182.07,181.6,181.92,30195.171480144407,157.3055,157.5998,157.193,157.47,30195.1715
2020-09-11 15:00:00,181.92,181.99,181.3,181.34,29133.574007220217,157.47,157.5306,156.9333,156.9679,29133.574
2020-09-11 15:10:00,181.34,181.89,181.21,181.83,24045.57761732852,156.9679,157.444,156.8554,157.3921,24045.5776
2020-09-11 15:20:00,181.81,182.28,181.8,182.15,31512.86101083033,157.3748,157.7816,157.3661,157.6691,31512.861
2020-09-11 15:30:00,182.19,182.25,181.58,181.61,45141.01985559567,157.7037,157.7556,157.1757,157.2016,45141.0199
2020-09-11 15:40:00,181.61,182.17,181.61,182.14,72583.48375451264,157.2016,157.6864,157.2016,157.6604,72583.4838
2020-09-11 15:50:00,182.13,182.22,181.59,181.59,276585.0631768953,157.6517,157.7297,157.1843,157.1843,276585.0632
2020-09-14 09:30:00,183.04,184.07,182.44,183.79,59657.03971119134,158.4394,159.331,157.9201,159.0886,59657.0397
2020-09-14 09:40:00,183.84,184.35,183.67,184.04,37234.88267148015,159.1319,159.5734,158.9848,159.305,37234.8827
2020-09-14 09:50:00,184.0,184.0,183.11,183.38,15077.84296028881,159.2704,159.2704,158.5,158.7337,15077.843
2020-09-14 10:00:00,183.43,184.75,183.43,184.42,21177.79783393502,158.777,159.9196,158.777,159.634,21177.7978
2020-09-14 10:10:00,184.43,185.38,184.32,185.3,22228.11371841156,159.6426,160.4649,159.5474,160.3957,22228.1137
2020-09-14 10:20:00,185.36,185.86,185.1,185.59,29144.855595667872,160.4476,160.8804,160.2226,160.6467,29144.8556
2020-09-14 10:30:00,185.62,185.62,184.89,184.89,20953.29422382672,160.6727,160.6727,160.0408,160.0408,20953.2942
2020-09-14 10:40:00,184.92,184.97,184.67,184.79,18076.48916967509,160.0668,160.1101,159.8504,159.9542,18076.4892
2020-09-14 10:50:00,184.73,184.97,184.36,184.58,24255.41516245488,159.9023,160.1101,159.582,159.7725,24255.4152
2020-09-14 11:00:00,184.54,184.73,184.3,184.65,25395.98375451264,159.7378,159.9023,159.5301,159.8331,25395.9838
2020-09-14 11:10:00,184.61,184.96,184.46,184.94,31075.13537906137,159.7984,160.1014,159.6686,160.0841,31075.1354
2020-09-14 11:20:00,184.91,185.09,184.43,184.44,18665.3880866426,160.0581,160.2139,159.6426,159.6513,18665.3881
2020-09-14 11:30:00,184.42,184.71,184.42,184.66,15773.916967509023,159.634,159.885,159.634,159.8417,15773.917
2020-09-14 11:40:00,184.6,184.87,184.58,184.69,28161.10108303249,159.7898,160.0235,159.7725,159.8677,28161.1011
2020-09-14 11:50:00,184.75,184.97,184.72,184.89,10254.963898916969,159.9196,160.1101,159.8937,160.0408,10254.9639
2020-09-14 12:00:00,184.87,185.05,184.78,184.95,17507.897111913357,160.0235,160.1793,159.9456,160.0927,17507.8971
2020-09-14 12:10:00,184.98,184.98,184.52,184.62,20495.261732851985,160.1187,160.1187,159.7205,159.8071,20495.2617
2020-09-14 12:20:00,184.58,184.97,184.55,184.87,16864.846570397112,159.7725,160.1101,159.7465,160.0235,16864.8466
2020-09-14 12:30:00,184.95,184.99,184.64,184.71,21518.50180505415,160.0927,160.1274,159.8244,159.885,21518.5018
2020-09-14 12:40:00,184.72,184.81,184.57,184.65,26692.23826714801,159.8937,159.9716,159.7638,159.8331,26692.2383
2020-09-14 12:50:00,184.65,184.69,184.43,184.64,27392.82490974729,159.8331,159.8677,159.6426,159.8244,27392.8249
2020-09-14 13:00:00,184.68,184.76,184.34,184.39,31864.846570397112,159.859,159.9283,159.5647,159.608,31864.8466
2020-09-14 13:10:00,184.39,184.42,184.19,184.26,50714.12454873647,159.608,159.634,159.4349,159.4955,50714.1245
2020-09-14 13:20:00,184.23,184.54,184.13,184.54,31051.444043321306,159.4695,159.7378,159.3829,159.7378,31051.444
2020-09-14 13:30:00,184.57,184.73,184.5,184.6,22510.153429602888,159.7638,159.9023,159.7032,159.7898,22510.1534
2020-09-14 13:40:00,184.57,184.72,184.47,184.58,15597.924187725632,159.7638,159.8937,159.6773,159.7725,15597.9242
2020-09-14 13:50:00,184.58,184.83,184.57,184.77,18084.38628158845,159.7725,159.9889,159.7638,159.9369,18084.3863
2020-09-14 14:00:00,184.69,184.79,184.53,184.73,23076.489169675093,159.8677,159.9542,159.7292,159.9023,23076.4892
2020-09-14 14:10:00,184.73,184.89,184.58,184.81,20046.25451263538,159.9023,160.0408,159.7725,159.9716,20046.2545
2020-09-14 14:20:00,184.81,184.96,184.72,184.87,24670.57761732852,159.9716,160.1014,159.8937,160.0235,24670.5776
2020-09-14 14:30:00,184.91,185.27,184.86,185.22,20326.037906137182,160.0581,160.3697,160.0148,160.3265,20326.0379
2020-09-14 14:40:00,185.17,185.22,184.8,184.83,17053.249097472926,160.2832,160.3265,159.9629,159.9889,17053.2491
2020-09-14 14:50:00,184.89,185.08,184.46,184.66,17968.185920577616,160.0408,160.2053,159.6686,159.8417,17968.1859
2020-09-14 15:00:00,184.65,184.78,184.55,184.76,19597.24729241877,159.8331,159.9456,159.7465,159.9283,19597.2473
2020-09-14 15:10:00,184.65,184.65,184.29,184.58,23373.194945848376,159.8331,159.8331,159.5214,159.7725,23373.1949
2020-09-14 15:20:00,184.57,184.63,183.99,184.32,28022.33754512636,159.7638,159.8157,159.2618,159.5474,28022.3375
2020-09-14 15:30:00,184.34,184.61,184.06,184.55,24145.98375451264,159.5647,159.7984,159.3224,159.7465,24145.9838
2020-09-14 15:40:00,184.59,185.16,184.56,184.97,47115.29783393502,159.7811,160.2745,159.7552,160.1101,47115.2978
2020-09-14 15:50:00,184.88,184.96,184.16,184.31,187776.3989169675,160.0321,160.1014,159.4089,159.5388,187776.3989
2020-09-15 09:30:00,184.93,185.63,184.84,185.45,41974.27797833935,160.0754,160.6813,159.9975,160.5255,41974.278
2020-09-15 09:40:00,185.53,185.76,185.33,185.43,20814.530685920578,160.5948,160.7939,160.4217,160.5082,20814.5307
2020-09-15 09:50:00,185.44,185.83,185.33,185.79,20407.26534296029,160.5169,160.8545,160.4217,160.8198,20407.2653
2020-09-15 10:00:00,185.83,185.89,185.45,185.79,26655.00902527076,160.8545,160.9064,160.5255,160.8198,26655.009
2020-09-15 10:10:00,185.77,185.86,185.1,185.11,24105.370036101085,160.8025,160.8804,160.2226,160.2312,24105.37
2020-09-15 10:20:00,185.05,185.12,184.76,184.87,26720.442238267147,160.1793,160.2399,159.9283,160.0235,26720.4422
2020-09-15 10:30:00,184.81,185.41,184.81,185.15,18906.814079422384,159.9716,160.4909,159.9716,160.2659,18906.8141
2020-09-15 10:40:00,185.07,185.12,184.86,184.94,21704.64801444044,160.1966,160.2399,160.0148,160.0841,21704.648
2020-09-15 10:50:00,184.97,185.13,184.83,184.84,19010.604693140795,160.1101,160.2485,159.9889,159.9975,19010.6047
2020-09-15 11:00:00,184.87,185.12,184.87,185.04,18975.63176895307,160.0235,160.2399,160.0235,160.1706,18975.6318
2020-09-15 11:10:00,185.07,185.07,184.35,184.71,43680.05415162455,160.1966,160.1966,159.5734,159.885,43680.0542
2020-09-15 11:20:00,184.68,184.97,184.58,184.95,22342.057761732853,159.859,160.1101,159.7725,160.0927,22342.0578
2020-09-15 11:30:00,184.94,185.2,184.89,184.97,16774.593862815884,160.0841,160.3091,160.0408,160.1101,16774.5939
2020-09-15 11:40:00,185.0,185.09,184.85,184.89,16427.12093862816,160.136,160.2139,160.0062,160.0408,16427.1209
2020-09-15 11:50:00,184.84,184.97,184.74,184.84,18277.30144404332,159.9975,160.1101,159.911,159.9975,18277.3014
2020-09-15 12:00:00,184.81,184.97,184.74,184.76,11154.106498194946,159.9716,160.1101,159.911,159.9283,11154.1065
2020-09-15 12:10:00,184.73,184.83,184.5,184.8,41781.36281588448,159.9023,159.9889,159.7032,159.9629,41781.3628
2020-09-15 12:20:00,184.81,184.94,184.66,184.92,11937.048736462097,159.9716,160.0841,159.8417,160.0668,11937.0487
2020-09-15 12:30:00,184.89,185.18,184.88,185.17,6737.364620938629,160.0408,160.2918,160.0321,160.2832,6737.3646
2020-09-15 12:40:00,185.19,185.21,184.89,184.94,11544.449458483756,160.3005,160.3178,160.0408,160.0841,11544.4495
2020-09-15 12:50:00,184.82,185.1,184.82,184.89,14258.79963898917,159.9802,160.2226,159.9802,160.0408,14258.7996
2020-09-15 13:00:00,184.85,185.09,184.84,185.07,11025.496389891698,160.0062,160.2139,159.9975,160.1966,11025.4964
2020-09-15 13:10:00,185.1,185.31,185.0,185.14,22322.87906137184,160.2226,160.4044,160.136,160.2572,22322.8791
2020-09-15 13:20:00,185.12,185.19,184.94,185.11,7241.651624548736,160.2399,160.3005,160.0841,160.2312,7241.6516
2020-09-15 13:30:00,185.08,185.11,184.83,184.86,6548.962093862816,160.2053,160.2312,159.9889,160.0148,6548.9621
2020-09-15 13:40:00,184.87,184.9,184.77,184.83,7302.572202166065,160.0235,160.0495,159.9369,159.9889,7302.5722
2020-09-15 13:50:00,184.85,185.03,184.82,185.02,17521.435018050543,160.0062,160.162,159.9802,160.1533,17521.435
2020-09-15 14:00:00,185.04,185.06,184.67,184.8,31194.7202166065,160.1706,160.188,159.8504,159.9629,31194.7202
2020-09-15 14:10:00,184.8,184.96,184.74,184.79,13267.148014440434,159.9629,160.1014,159.911,159.9542,13267.148
2020-09-15 14:20:00,184.79,184.9,184.72,184.79,14896.20938628159,159.9542,160.0495,159.8937,159.9542,14896.2094
2020-09-15 14:30:00,184.8,184.92,184.7,184.77,20530.23465703972,159.9629,160.0668,159.8763,159.9369,20530.2347
2020-09-15 14:40:00,184.81,184.94,184.77,184.91,25602.436823104694,159.9716,160.0841,159.9369,160.0581,25602.4368
2020-09-15 14:50:00,184.89,184.94,184.71,184.87,19334.38628158845,160.0408,160.0841,159.885,160.0235,19334.3863
2020-09-15 15:00:00,184.9,184.91,184.55,184.56,39223.82671480144,160.0495,160.0581,159.7465,159.7552,39223.8267
2020-09-15 15:10:00,184.54,184.68,184.42,184.53,29950.36101083033,159.7378,159.859,159.634,159.7292,29950.361
2020-09-15 15:20:00,184.5,184.5,184.34,184.44,22603.79061371841,159.7032,159.7032,159.5647,159.6513,22603.7906
2020-09-15 15:30:00,184.48,184.5,184.21,184.36,64644.62996389892,159.6859,159.7032,159.4522,159.582,64644.63
2020-09-15 15:40:00,184.33,184.96,184.26,184.86,47600.40613718412,159.5561,160.1014,159.4955,160.0148,47600.4061
2020-09-15 15:50:00,184.9,185.11,184.7,184.96,172476.30866425994,160.0495,160.2312,159.8763,160.1014,172476.3087
2020-09-16 09:30:00,184.85,186.4,184.45,185.8,74511.5072202166,160.0062,161.3479,159.6599,160.8285,74511.5072
2020-09-16 09:40:00,185.87,185.94,184.9,185.23,31011.958483754515,160.8891,160.9497,160.0495,160.3351,31011.9585
2020-09-16 09:50:00,185.13,185.51,184.79,185.22,13852.662454873647,160.2485,160.5775,159.9542,160.3265,13852.6625
2020-09-16 10:00:00,185.16,185.59,184.93,185.58,27821.525270758124,160.2745,160.6467,160.0754,160.6381,27821.5253
2020-09-16 10:10:00,185.55,185.55,185.0,185.21,11116.87725631769,160.6121,160.6121,160.136,160.3178,11116.8773
2020-09-16 10:20:00,185.1,185.23,184.63,184.84,24129.061371841155,160.2226,160.3351,159.8157,159.9975,24129.0614
2020-09-16 10:30:00,184.85,184.97,184.17,184.42,56644.85559566788,160.0062,160.1101,159.4176,159.634,56644.8556
2020-09-16 10:40:00,184.42,184.65,183.94,184.13,27709.83754512636,159.634,159.8331,159.2185,159.3829,27709.8375
2020-09-16 10:50:00,184.23,184.7,184.16,184.41,17586.86823104693,159.4695,159.8763,159.4089,159.6253,17586.8682
2020-09-16 11:00:00,184.41,185.06,184.32,184.99,26552.346570397112,159.6253,160.188,159.5474,160.1274,26552.3466
2020-09-16 11:10:00,184.89,184.89,184.43,184.56,29963.89891696751,160.0408,160.0408,159.6426,159.7552,29963.8989
2020-09-16 11:20:00,184.59,184.8,184.44,184.65,16629.061371841155,159.7811,159.9629,159.6513,159.8331,16629.0614
2020-09-16 11:30:00,184.69,184.82,184.57,184.58,19153.880866425992,159.8677,159.9802,159.7638,159.7725,19153.8809
2020-09-16 11:40:00,184.59,184.67,184.26,184.28,23429.602888086643,159.7811,159.8504,159.4955,159.5128,23429.6029
2020-09-16 11:50:00,184.28,184.34,184.04,184.2,49347.92418772564,159.5128,159.5647,159.305,159.4435,49347.9242
2020-09-16 12:00:00,184.26,184.52,184.26,184.42,13792.870036101083,159.4955,159.7205,159.4955,159.634,13792.87
2020-09-16 12:10:00,184.38,184.43,184.18,184.34,13293.095667870037,159.5993,159.6426,159.4262,159.5647,13293.0957
2020-09-16 12:20:00,184.38,184.39,184.02,184.31,12384.927797833936,159.5993,159.608,159.2877,159.5388,12384.9278
2020-09-16 12:30:00,184.32,184.4,184.14,184.34,15609.205776173285,159.5474,159.6167,159.3916,159.5647,15609.2058
2020-09-16 12:40:00,184.36,184.42,184.1,184.11,10180.505415162455,159.582,159.634,159.357,159.3656,10180.5054
2020-09-16 12:50:00,184.15,184.73,184.13,184.73,14324.23285198556,159.4003,159.9023,159.3829,159.9023,14324.2329
2020-09-16 13:00:00,184.68,184.9,184.52,184.56,21339.12454873646,159.859,160.0495,159.7205,159.7552,21339.1245
2020-09-16 13:10:00,184.53,184.66,184.42,184.54,7956.904332129964,159.7292,159.8417,159.634,159.7378,7956.9043
2020-09-16 13:20:00,184.44,184.55,184.36,184.4,10173.736462093862,159.6513,159.7465,159.582,159.6167,10173.7365
2020-09-16 13:30:00,184.43,184.57,184.28,184.4,15382.445848375452,159.6426,159.7638,159.5128,159.6167,15382.4458
2020-09-16 13:40:00,184.35,184.61,184.34,184.48,8656.362815884477,159.5734,159.7984,159.5647,159.6859,8656.3628
2020-09-16 13:50:00,184.49,184.71,184.34,184.71,14729.241877256318,159.6946,159.885,159.5647,159.885,14729.2419
2020-09-16 14:00:00,184.72,184.88,184.34,184.57,15513.312274368232,159.8937,160.0321,159.5647,159.7638,15513.3123
2020-09-16 14:10:00,184.61,184.94,184.51,184.89,19981.94945848376,159.7984,160.0841,159.7119,160.0408,19981.9495
2020-09-16 14:20:00,184.94,185.01,184.83,185.01,20433.21299638989,160.0841,160.1447,159.9889,160.1447,20433.213
2020-09-16 14:30:00,185.05,185.34,184.96,185.34,28250.22563176896,160.1793,160.4303,160.1014,160.4303,28250.2256
2020-09-16 14:40:00,185.29,185.41,185.03,185.18,26772.33754512636,160.387,160.4909,160.162,160.2918,26772.3375
2020-09-16 14:50:00,185.15,185.15,184.39,184.53,26394.404332129965,160.2659,160.2659,159.608,159.7292,26394.4043
2020-09-16 15:00:00,184.58,184.87,184.34,184.41,43466.8321299639,159.7725,160.0235,159.5647,159.6253,43466.8321
2020-09-16 15:10:00,184.4,184.44,183.78,184.01,66347.02166064983,159.6167,159.6513,159.08,159.2791,66347.0217
2020-09-16 15:20:00,183.99,184.0,183.63,183.93,32240.523465703973,159.2618,159.2704,158.9501,159.2098,32240.5235
2020-09-16 15:30:00,183.88,184.26,183.57,183.95,60840.478339350186,159.1665,159.4955,158.8982,159.2271,60840.4783
2020-09-16 15:40:00,183.89,184.44,183.59,184.26,52833.93501805054,159.1752,159.6513,158.9155,159.4955,52833.935
2020-09-16 15:50:00,184.34,184.63,183.38,183.64,193911.32671480143,159.5647,159.8157,158.7337,158.9588,193911.3267
2020-09-17 09:30:00,181.88,182.28,180.83,181.62,67075.81227436823,157.4353,157.7816,156.5265,157.2103,67075.8123
2020-09-17 09:40:00,181.65,182.11,181.51,181.85,7511.281588447654,157.2363,157.6344,157.1151,157.4094,7511.2816
2020-09-17 09:50:00,181.95,182.71,181.91,182.67,41838.89891696751,157.4959,158.1538,157.4613,158.1192,41838.8989
2020-09-17 10:00:00,182.72,182.85,181.99,182.51,36860.33393501805,158.1625,158.275,157.5306,157.9807,36860.3339
2020-09-17 10:10:00,182.42,182.99,182.42,182.68,18950.812274368232,157.9028,158.3962,157.9028,158.1278,18950.8123
2020-09-17 10:20:00,182.7,183.01,182.4,182.8,35600.18050541516,158.1451,158.4135,157.8855,158.2317,35600.1805
2020-09-17 10:30:00,182.72,183.3,182.56,182.79,9148.240072202168,158.1625,158.6645,158.024,158.223,9148.2401
2020-09-17 10:40:00,182.86,183.1,182.78,182.98,16710.28880866426,158.2836,158.4914,158.2144,158.3875,16710.2888
2020-09-17 10:50:00,183.0,183.22,182.69,182.98,34041.06498194946,158.4048,158.5953,158.1365,158.3875,34041.065
2020-09-17 11:00:00,183.02,183.17,182.82,182.86,49173.05956678701,158.4221,158.552,158.249,158.2836,49173.0596
2020-09-17 11:10:00,182.89,182.91,182.55,182.69,40935.24368231047,158.3096,158.3269,158.0153,158.1365,40935.2437
2020-09-17 11:20:00,182.74,183.02,182.73,182.78,17182.987364620938,158.1798,158.4221,158.1711,158.2144,17182.9874
2020-09-17 11:30:00,182.79,183.02,182.74,182.84,13482.626353790614,158.223,158.4221,158.1798,158.2663,13482.6264
2020-09-17 11:40:00,182.86,182.87,182.66,182.69,21172.1570397112,158.2836,158.2923,158.1105,158.1365,21172.157
2020-09-17 11:50:00,182.71,182.71,182.23,182.29,17028.42960288809,158.1538,158.1538,157.7383,157.7902,17028.4296
2020-09-17 12:00:00,182.29,182.58,182.05,182.05,49446.07400722022,157.7902,158.0413,157.5825,157.5825,49446.074
2020-09-17 12:10:00,182.12,182.12,181.58,181.79,38071.97653429603,157.6431,157.6431,157.1757,157.3574,38071.9765
2020-09-17 12:20:00,181.71,181.92,181.49,181.86,38709.38628158845,157.2882,157.47,157.0978,157.418,38709.3863
2020-09-17 12:30:00,181.73,181.97,181.64,181.91,12472.924187725632,157.3055,157.5133,157.2276,157.4613,12472.9242
2020-09-17 12:40:00,181.73,182.08,181.56,182.03,33491.65162454874,157.3055,157.6085,157.1584,157.5652,33491.6516
2020-09-17 12:50:00,182.01,182.23,181.86,182.14,11833.258122743682,157.5479,157.7383,157.418,157.6604,11833.2581
2020-09-17 13:00:00,182.08,182.17,182.0,182.03,8725.180505415163,157.6085,157.6864,157.5392,157.5652,8725.1805
2020-09-17 13:10:00,182.08,182.16,181.79,181.79,12351.083032490977,157.6085,157.6777,157.3574,157.3574,12351.083
2020-09-17 13:20:00,181.74,181.94,181.74,181.94,7241.651624548736,157.3142,157.4873,157.3142,157.4873,7241.6516
2020-09-17 13:30:00,181.92,182.23,181.88,182.11,10268.501805054151,157.47,157.7383,157.4353,157.6344,10268.5018
2020-09-17 13:40:00,182.11,182.47,182.08,182.44,13346.119133574008,157.6344,157.9461,157.6085,157.9201,13346.1191
2020-09-17 13:50:00,182.46,182.62,182.33,182.39,14511.507220216608,157.9374,158.0759,157.8249,157.8768,14511.5072
2020-09-17 14:00:00,182.41,182.51,182.36,182.37,8310.018050541517,157.8941,157.9807,157.8508,157.8595,8310.0181
2020-09-17 14:10:00,182.39,182.69,182.36,182.64,17713.22202166065,157.8768,158.1365,157.8508,158.0932,17713.222
2020-09-17 14:20:00,182.65,182.76,182.49,182.49,29464.124548736465,158.1019,158.1971,157.9634,157.9634,29464.1245
2020-09-17 14:30:00,182.49,182.6,182.43,182.49,37971.57039711192,157.9634,158.0586,157.9114,157.9634,37971.5704
2020-09-17 14:40:00,182.48,182.62,182.48,182.58,49809.34115523466,157.9547,158.0759,157.9547,158.0413,49809.3412
2020-09-17 14:50:00,182.6,183.07,182.53,182.7,23262.63537906137,158.0586,158.4654,157.998,158.1451,23262.6354
2020-09-17 15:00:00,182.76,182.78,182.28,182.53,23957.581227436825,158.1971,158.2144,157.7816,157.998,23957.5812
2020-09-17 15:10:00,182.52,182.89,182.52,182.65,11904.3321299639,157.9893,158.3096,157.9893,158.1019,11904.3321
2020-09-17 15:20:00,182.55,182.88,182.55,182.8,37201.03790613719,158.0153,158.3009,158.0153,158.2317,37201.0379
2020-09-17 15:30:00,182.79,183.36,182.63,183.29,39902.97833935018,158.223,158.7164,158.0845,158.6558,39902.9783
2020-09-17 15:40:00,183.36,183.63,182.94,183.38,58187.04873646209,158.7164,158.9501,158.3529,158.7337,58187.0487
2020-09-17 15:50:00,183.23,183.72,183.1,183.56,180699.4584837545,158.6039,159.0281,158.4914,158.8896,180699.4585
2020-09-18 09:30:00,183.99,184.43,183.45,184.11,545206.4530685921,159.2618,159.6426,158.7943,159.3656,545206.4531
2020-09-18 09:40:00,184.18,184.58,183.71,183.88,25857.400722021663,159.4262,159.7725,159.0194,159.1665,25857.4007
2020-09-18 09:50:00,183.9,184.5,183.47,184.5,56641.47111913357,159.1839,159.7032,158.8117,159.7032,56641.4711
2020-09-18 10:00:00,184.38,184.88,184.1,184.48,15151.173285198556,159.5993,160.0321,159.357,159.6859,15151.1733
2020-09-18 10:10:00,184.5,184.5,184.09,184.13,12239.395306859204,159.7032,159.7032,159.3483,159.3829,12239.3953
2020-09-18 10:20:00,183.95,184.26,183.85,184.2,13519.85559566787,159.2271,159.4955,159.1406,159.4435,13519.8556
2020-09-18 10:30:00,184.18,184.6,184.06,184.53,15331.678700361012,159.4262,159.7898,159.3224,159.7292,15331.6787
2020-09-18 10:40:00,184.58,184.7,184.23,184.43,18929.37725631769,159.7725,159.8763,159.4695,159.6426,18929.3773
2020-09-18 10:50:00,184.26,184.47,183.83,183.89,28226.534296028884,159.4955,159.6773,159.1233,159.1752,28226.5343
2020-09-18 11:00:00,183.88,184.28,183.73,184.2,13896.660649819494,159.1665,159.5128,159.0367,159.4435,13896.6606
2020-09-18 11:10:00,184.23,184.26,183.8,183.81,14547.6083032491,159.4695,159.4955,159.0973,159.106,14547.6083
2020-09-18 11:20:00,183.85,184.18,183.79,183.96,24897.33754512636,159.1406,159.4262,159.0886,159.2358,24897.3375
2020-09-18 11:30:00,184.0,184.25,183.85,184.25,22128.8357400722,159.2704,159.4868,159.1406,159.4868,22128.8357
2020-09-18 11:40:00,184.15,184.42,183.64,184.42,40517.824909747294,159.4003,159.634,158.9588,159.634,40517.8249
2020-09-18 11:50:00,184.42,184.6,184.34,184.5,11904.3321299639,159.634,159.7898,159.5647,159.7032,11904.3321
2020-09-18 12:00:00,184.46,184.75,184.35,184.73,13286.326714801444,159.6686,159.9196,159.5734,159.9023,13286.3267
2020-09-18 12:10:00,184.7,184.74,184.42,184.44,10655.460288808665,159.8763,159.911,159.634,159.6513,10655.4603
2020-09-18 12:20:00,184.48,184.52,184.18,184.28,13006.54332129964,159.6859,159.7205,159.4262,159.5128,13006.5433
2020-09-18 12:30:00,184.28,184.34,183.8,183.87,29015.117328519857,159.5128,159.5647,159.0973,159.1579,29015.1173
2020-09-18 12:40:00,183.84,183.94,183.67,183.79,19440.43321299639,159.1319,159.2185,158.9848,159.0886,19440.4332
2020-09-18 12:50:00,183.71,183.92,183.49,183.51,13656.362815884477,159.0194,159.2012,158.829,158.8463,13656.3628
2020-09-18 13:00:00,183.47,183.5,182.96,183.02,11332.35559566787,158.8117,158.8376,158.3702,158.4221,11332.3556
2020-09-18 13:10:00,182.98,183.01,182.72,182.83,20242.55415162455,158.3875,158.4135,158.1625,158.2577,20242.5542
2020-09-18 13:20:00,182.83,182.83,182.27,182.31,30825.812274368232,158.2577,158.2577,157.7729,157.8076,30825.8123
2020-09-18 13:30:00,182.26,182.26,181.45,181.76,59790.16245487365,157.7643,157.7643,157.0631,157.3315,59790.1625
2020-09-18 13:40:00,181.77,182.22,181.74,182.04,10477.21119133574,157.3401,157.7297,157.3142,157.5738,10477.2112
2020-09-18 13:50:00,182.05,182.15,181.92,182.1,14602.8880866426,157.5825,157.6691,157.47,157.6258,14602.8881
2020-09-18 14:00:00,181.96,182.23,181.94,182.23,9283.619133574008,157.5046,157.7383,157.4873,157.7383,9283.6191
2020-09-18 14:10:00,182.16,182.3,181.77,181.77,14893.953068592058,157.6777,157.7989,157.3401,157.3401,14893.9531
2020-09-18 14:20:00,181.8,182.2,181.79,181.8,23622.51805054152,157.3661,157.7123,157.3574,157.3661,23622.5181
2020-09-18 14:30:00,181.81,181.91,181.7,181.89,23803.023465703973,157.3748,157.4613,157.2795,157.444,23803.0235
2020-09-18 14:40:00,181.87,182.05,181.67,181.92,29943.592057761733,157.4267,157.5825,157.2536,157.47,29943.5921
2020-09-18 14:50:00,181.92,182.31,181.65,182.31,21215.027075812275,157.47,157.8076,157.2363,157.8076,21215.0271
2020-09-18 15:00:00,182.29,182.76,182.26,182.65,20740.072202166062,157.7902,158.1971,157.7643,158.1019,20740.0722
2020-09-18 15:10:00,182.63,182.77,182.42,182.55,20292.193140794225,158.0845,158.2057,157.9028,158.0153,20292.1931
2020-09-18 15:20:00,182.55,182.74,182.31,182.66,41318.81768953069,158.0153,158.1798,157.8076,158.1105,41318.8177
2020-09-18 15:30:00,182.7,182.94,182.47,182.78,34161.77797833935,158.1451,158.3529,157.9461,158.2144,34161.778
2020-09-18 15:40:00,182.78,183.04,182.44,182.53,74156.13718411552,158.2144,158.4394,157.9201,157.998,74156.1372
2020-09-18 15:50:00,182.47,183.12,182.39,182.78,231158.619133574,157.9461,158.5087,157.8768,158.2144,231158.6191
2020-09-21 09:30:00,181.26,182.12,180.7,181.2,87687.27436823105,156.8987,157.6431,156.4139,156.8467,87687.2744
2020-09-21 09:40:00,181.08,181.3,180.83,181.06,23896.660649819496,156.7429,156.9333,156.5265,156.7256,23896.6606
2020-09-21 09:50:00,181.11,181.22,180.78,180.96,19822.87906137184,156.7688,156.8641,156.4832,156.639,19822.8791
2020-09-21 10:00:00,180.96,181.07,178.97,179.66,45330.55054151625,156.639,156.7342,154.9165,155.5137,45330.5505
2020-09-21 10:10:00,179.5,179.85,179.01,179.04,49927.79783393502,155.3752,155.6782,154.9511,154.977,49927.7978
2020-09-21 10:20:00,179.04,179.28,178.66,179.09,56835.51444043322,154.977,155.1848,154.6481,155.0203,56835.5144
2020-09-21 10:30:00,179.03,179.11,178.77,178.95,21842.28339350181,154.9684,155.0376,154.7433,154.8991,21842.2834
2020-09-21 10:40:00,178.88,179.17,178.79,179.04,20375.67689530686,154.8385,155.0896,154.7606,154.977,20375.6769
2020-09-21 10:50:00,179.01,179.35,178.77,179.26,16041.290613718413,154.9511,155.2454,154.7433,155.1675,16041.2906
2020-09-21 11:00:00,179.22,179.88,179.21,179.77,16456.453068592058,155.1329,155.7041,155.1242,155.6089,16456.4531
2020-09-21 11:10:00,179.73,179.86,179.31,179.42,26573.78158844765,155.5743,155.6868,155.2108,155.306,26573.7816
2020-09-21 11:20:00,179.5,179.83,179.35,179.82,12119.81046931408,155.3752,155.6609,155.2454,155.6522,12119.8105
2020-09-21 11:30:00,179.77,180.23,179.6,180.01,15712.996389891698,155.6089,156.0071,155.4618,155.8167,15712.9964
2020-09-21 11:40:00,180.03,180.62,179.92,180.51,13113.718411552349,155.834,156.3447,155.7388,156.2495,13113.7184
2020-09-21 11:50:00,180.57,180.83,180.52,180.74,9898.46570397112,156.3014,156.5265,156.2581,156.4486,9898.4657
2020-09-21 12:00:00,180.66,180.99,180.6,180.87,8256.994584837545,156.3793,156.665,156.3274,156.5611,8256.9946
2020-09-21 12:10:00,180.84,180.91,180.59,180.86,22171.705776173287,156.5351,156.5957,156.3187,156.5524,22171.7058
2020-09-21 12:20:00,180.91,181.05,180.75,180.9,7202.16606498195,156.5957,156.7169,156.4572,156.5871,7202.1661
2020-09-21 12:30:00,180.83,180.86,180.52,180.77,13321.29963898917,156.5265,156.5524,156.2581,156.4745,13321.2996
2020-09-21 12:40:00,180.74,180.94,180.36,180.46,12149.14259927798,156.4486,156.6217,156.1196,156.2062,12149.1426
2020-09-21 12:50:00,180.46,180.52,179.99,180.13,11692.238267148015,156.2062,156.2581,155.7994,155.9205,11692.2383
2020-09-21 13:00:00,180.19,180.24,179.88,180.14,6085.28880866426,155.9725,156.0158,155.7041,155.9292,6085.2888
2020-09-21 13:10:00,180.14,180.55,180.07,180.33,12037.45487364621,155.9292,156.2841,155.8686,156.0937,12037.4549
2020-09-21 13:20:00,180.41,180.68,180.34,180.68,7231.498194945849,156.1629,156.3966,156.1023,156.3966,7231.4982
2020-09-21 13:30:00,180.63,180.8,180.61,180.74,9801.4440433213,156.3533,156.5005,156.336,156.4486,9801.444
2020-09-21 13:40:00,180.74,180.89,180.43,180.46,9741.651624548736,156.4486,156.5784,156.1802,156.2062,9741.6516
2020-09-21 13:50:00,180.46,180.49,180.08,180.29,7093.862815884477,156.2062,156.2322,155.8773,156.059,7093.8628
2020-09-21 14:00:00,180.28,180.33,179.97,180.19,20881.092057761733,156.0504,156.0937,155.7821,155.9725,20881.0921
2020-09-21 14:10:00,180.28,180.36,180.05,180.13,14721.34476534296,156.0504,156.1196,155.8513,155.9205,14721.3448
2020-09-21 14:20:00,180.14,180.45,180.09,180.39,13416.06498194946,155.9292,156.1975,155.8859,156.1456,13416.065
2020-09-21 14:30:00,180.27,180.27,179.89,180.07,19962.770758122744,156.0417,156.0417,155.7128,155.8686,19962.7708
2020-09-21 14:40:00,180.05,180.23,179.94,179.97,20198.5559566787,155.8513,156.0071,155.7561,155.7821,20198.556
2020-09-21 14:50:00,179.99,180.61,179.93,180.6,12192.012635379062,155.7994,156.336,155.7474,156.3274,12192.0126
2020-09-21 15:00:00,180.62,180.97,180.52,180.96,14367.102888086643,156.3447,156.6477,156.2581,156.639,14367.1029
2020-09-21 15:10:00,180.99,181.36,180.95,181.27,15882.220216606498,156.665,156.9852,156.6303,156.9073,15882.2202
2020-09-21 15:20:00,181.26,181.61,181.26,181.34,15128.61010830325,156.8987,157.2016,156.8987,156.9679,15128.6101
2020-09-21 15:30:00,181.37,181.64,181.18,181.42,24742.779783393504,156.9939,157.2276,156.8294,157.0372,24742.7798
2020-09-21 15:40:00,181.45,181.59,181.25,181.43,30852.8880866426,157.0631,157.1843,156.89,157.0458,30852.8881
2020-09-21 15:50:00,181.45,182.45,181.45,182.42,134803.70036101082,157.0631,157.9287,157.0631,157.9028,134803.7004
2020-09-22 09:30:00,181.97,182.5,181.71,181.98,60358.75451263538,157.5133,157.972,157.2882,157.5219,60358.7545
2020-09-22 09:40:00,181.94,182.13,181.17,181.23,37647.78880866426,157.4873,157.6517,156.8208,156.8727,37647.7888
2020-09-22 09:50:00,181.32,181.37,180.73,180.98,28275.04512635379,156.9506,156.9939,156.4399,156.6563,28275.0451
2020-09-22 10:00:00,180.98,181.41,180.98,181.18,28678.925992779783,156.6563,157.0285,156.6563,156.8294,28678.926
2020-09-22 10:10:00,181.15,181.56,180.83,181.36,16292.870036101083,156.8035,157.1584,156.5265,156.9852,16292.87
2020-09-22 10:20:00,181.36,181.4,181.06,181.31,21694.494584837543,156.9852,157.0199,156.7256,156.942,21694.4946
2020-09-22 10:30:00,181.29,181.35,180.98,181.2,44191.11010830325,156.9246,156.9766,156.6563,156.8467,44191.1101
2020-09-22 10:40:00,181.23,181.37,180.92,181.05,11843.411552346572,156.8727,156.9939,156.6044,156.7169,11843.4116
2020-09-22 10:50:00,181.04,181.3,180.81,180.89,25287.680505415163,156.7082,156.9333,156.5092,156.5784,25287.6805
2020-09-22 11:00:00,180.91,181.1,180.74,180.99,23043.77256317689,156.5957,156.7602,156.4486,156.665,23043.7726
2020-09-22 11:10:00,181.11,181.68,180.97,181.6,17740.29783393502,156.7688,157.2622,156.6477,157.193,17740.2978
2020-09-22 11:20:00,181.64,181.64,181.25,181.38,14570.171480144403,157.2276,157.2276,156.89,157.0025,14570.1715
2020-09-22 11:30:00,181.46,181.94,181.2,181.94,17524.819494584837,157.0718,157.4873,156.8467,157.4873,17524.8195
2020-09-22 11:40:00,181.98,182.31,181.92,182.23,10584.386281588448,157.5219,157.8076,157.47,157.7383,10584.3863
2020-09-22 11:50:00,182.24,182.7,182.12,182.62,11483.528880866426,157.747,158.1451,157.6431,158.0759,11483.5289
2020-09-22 12:00:00,182.69,182.82,182.62,182.75,8275.04512635379,158.1365,158.249,158.0759,158.1884,8275.0451
2020-09-22 12:10:00,182.82,183.02,182.61,182.61,9072.653429602888,158.249,158.4221,158.0672,158.0672,9072.6534
2020-09-22 12:20:00,182.67,182.83,182.52,182.64,24224.95487364621,158.1192,158.2577,157.9893,158.0932,24224.9549
2020-09-22 12:30:00,182.65,182.71,182.4,182.49,19591.606498194946,158.1019,158.1538,157.8855,157.9634,19591.6065
2020-09-22 12:40:00,182.48,182.55,182.26,182.37,7433.438628158845,157.9547,158.0153,157.7643,157.8595,7433.4386
2020-09-22 12:50:00,182.38,182.42,182.07,182.3,21660.649819494585,157.8681,157.9028,157.5998,157.7989,21660.6498
2020-09-22 13:00:00,182.28,182.3,181.96,182.16,10979.241877256318,157.7816,157.7989,157.5046,157.6777,10979.2419
2020-09-22 13:10:00,182.17,182.79,182.16,182.63,12364.62093862816,157.6864,158.223,157.6777,158.0845,12364.6209
2020-09-22 13:20:00,182.66,182.78,182.64,182.68,5806.63357400722,158.1105,158.2144,158.0932,158.1278,5806.6336
2020-09-22 13:30:00,182.65,182.87,182.62,182.82,11811.82310469314,158.1019,158.2923,158.0759,158.249,11811.8231
2020-09-22 13:40:00,182.82,183.12,182.78,183.12,7895.983754512636,158.249,158.5087,158.2144,158.5087,7895.9838
2020-09-22 13:50:00,183.09,183.32,182.96,183.32,9705.550541516246,158.4827,158.6818,158.3702,158.6818,9705.5505
2020-09-22 14:00:00,183.36,183.53,183.17,183.22,11676.4440433213,158.7164,158.8636,158.552,158.5953,11676.444
2020-09-22 14:10:00,183.22,183.62,183.15,183.62,16068.36642599278,158.5953,158.9415,158.5347,158.9415,16068.3664
2020-09-22 14:20:00,183.48,183.54,183.15,183.22,23954.196750902527,158.8203,158.8722,158.5347,158.5953,23954.1968
2020-09-22 14:30:00,183.28,183.47,183.24,183.45,12466.15523465704,158.6472,158.8117,158.6126,158.7943,12466.1552
2020-09-22 14:40:00,183.42,183.55,183.38,183.45,10648.691335740072,158.7684,158.8809,158.7337,158.7943,10648.6913
2020-09-22 14:50:00,183.47,183.61,183.4,183.48,13141.92238267148,158.8117,158.9328,158.7511,158.8203,13141.9224
2020-09-22 15:00:00,183.48,183.51,183.31,183.41,23500.67689530686,158.8203,158.8463,158.6732,158.7597,23500.6769
2020-09-22 15:10:00,183.41,183.46,183.13,183.38,11333.483754512636,158.7597,158.803,158.5173,158.7337,11333.4838
2020-09-22 15:20:00,183.37,183.62,183.27,183.56,20918.32129963899,158.7251,158.9415,158.6385,158.8896,20918.3213
2020-09-22 15:30:00,183.55,183.74,183.25,183.66,28119.35920577617,158.8809,159.0454,158.6212,158.9761,28119.3592
2020-09-22 15:40:00,183.69,184.01,183.68,183.98,33923.73646209386,159.0021,159.2791,158.9934,159.2531,33923.7365
2020-09-22 15:50:00,183.91,183.96,183.54,183.68,96756.54332129964,159.1925,159.2358,158.8722,158.9934,96756.5433
2020-09-23 09:30:00,184.24,184.81,182.07,182.77,63225.40613718412,159.4782,159.9716,157.5998,158.2057,63225.4061
2020-09-23 09:40:00,182.68,182.94,182.31,182.47,12269.85559566787,158.1278,158.3529,157.8076,157.9461,12269.8556
2020-09-23 09:50:00,182.49,182.73,182.36,182.65,27850.857400722023,157.9634,158.1711,157.8508,158.1019,27850.8574
2020-09-23 10:00:00,182.69,183.87,182.69,183.56,35962.31949458484,158.1365,159.1579,158.1365,158.8896,35962.3195
2020-09-23 10:10:00,183.59,183.98,183.43,183.47,16679.828519855597,158.9155,159.2531,158.777,158.8117,16679.8285
2020-09-23 10:20:00,183.52,183.75,183.23,183.49,17260.830324909748,158.8549,159.054,158.6039,158.829,17260.8303
2020-09-23 10:30:00,183.51,183.86,183.17,183.19,34136.95848375451,158.8463,159.1492,158.552,158.5693,34136.9585
2020-09-23 10:40:00,183.14,183.78,183.12,183.78,14906.362815884477,158.526,159.08,158.5087,159.08,14906.3628
2020-09-23 10:50:00,183.81,184.05,183.56,183.98,28288.583032490977,159.106,159.3137,158.8896,159.2531,28288.583
2020-09-23 11:00:00,184.01,184.59,183.89,184.59,13517.59927797834,159.2791,159.7811,159.1752,159.7811,13517.5993
2020-09-23 11:10:00,184.67,184.79,184.53,184.67,19469.76534296029,159.8504,159.9542,159.7292,159.8504,19469.7653
2020-09-23 11:20:00,184.64,184.65,184.07,184.19,26889.66606498195,159.8244,159.8331,159.331,159.4349,26889.6661
2020-09-23 11:30:00,184.23,184.26,183.56,183.8,12850.85740072202,159.4695,159.4955,158.8896,159.0973,12850.8574
2020-09-23 11:40:00,183.73,183.73,183.22,183.51,33097.924187725635,159.0367,159.0367,158.5953,158.8463,33097.9242
2020-09-23 11:50:00,183.49,183.64,183.4,183.46,29985.33393501805,158.829,158.9588,158.7511,158.803,29985.3339
2020-09-23 12:00:00,183.47,183.85,183.35,183.64,15566.335740072203,158.8117,159.1406,158.7078,158.9588,15566.3357
2020-09-23 12:10:00,183.64,183.83,183.52,183.56,14961.64259927798,158.9588,159.1233,158.8549,158.8896,14961.6426
2020-09-23 12:20:00,183.56,183.95,183.48,183.9,18744.35920577617,158.8896,159.2271,158.8203,159.1839,18744.3592
2020-09-23 12:30:00,183.78,184.19,183.72,184.19,13702.617328519857,159.08,159.4349,159.0281,159.4349,13702.6173
2020-09-23 12:40:00,184.17,184.71,184.15,184.71,10074.458483754514,159.4176,159.885,159.4003,159.885,10074.4585
2020-09-23 12:50:00,184.7,185.01,184.66,184.94,11310.92057761733,159.8763,160.1447,159.8417,160.0841,11310.9206
2020-09-23 13:00:00,184.9,184.95,184.44,184.56,14352.436823104694,160.0495,160.0927,159.6513,159.7552,14352.4368
2020-09-23 13:10:00,184.58,184.81,184.52,184.8,7662.454873646209,159.7725,159.9716,159.7205,159.9629,7662.4549
2020-09-23 13:20:00,184.73,184.88,184.51,184.55,14560.018050541516,159.9023,160.0321,159.7119,159.7465,14560.0181
2020-09-23 13:30:00,184.57,184.77,184.49,184.57,43957.58122743682,159.7638,159.9369,159.6946,159.7638,43957.5812
2020-09-23 13:40:00,184.57,184.57,184.29,184.42,17208.935018050543,159.7638,159.7638,159.5214,159.634,17208.935
2020-09-23 13:50:00,184.44,184.47,184.11,184.3,13985.785198555956,159.6513,159.6773,159.3656,159.5301,13985.7852
2020-09-23 14:00:00,184.27,184.39,184.03,184.1,27347.69855595668,159.5041,159.608,159.2964,159.357,27347.6986
2020-09-23 14:10:00,184.1,184.13,183.27,183.38,44643.50180505416,159.357,159.3829,158.6385,158.7337,44643.5018
2020-09-23 14:20:00,183.4,183.51,183.01,183.15,49179.8285198556,158.7511,158.8463,158.4135,158.5347,49179.8285
2020-09-23 14:30:00,183.12,183.32,182.96,183.13,12141.245487364622,158.5087,158.6818,158.3702,158.5173,12141.2455
2020-09-23 14:40:00,183.09,183.17,182.75,182.88,16740.749097472926,158.4827,158.552,158.1884,158.3009,16740.7491
2020-09-23 14:50:00,182.93,183.14,182.51,182.6,44064.756317689535,158.3442,158.526,157.9807,158.0586,44064.7563
2020-09-23 15:00:00,182.57,182.75,182.33,182.66,35892.37364620939,158.0326,158.1884,157.8249,158.1105,35892.3736
2020-09-23 15:10:00,182.62,182.89,182.34,182.7,22844.08844765343,158.0759,158.3096,157.8335,158.1451,22844.0884
2020-09-23 15:20:00,182.64,182.8,182.29,182.63,27043.09566787004,158.0932,158.2317,157.7902,158.0845,27043.0957
2020-09-23 15:30:00,182.68,182.85,182.47,182.63,23657.490974729244,158.1278,158.275,157.9461,158.0845,23657.491
2020-09-23 15:40:00,182.62,182.88,182.11,182.35,53561.597472924186,158.0759,158.3009,157.6344,157.8422,53561.5975
2020-09-23 15:50:00,182.27,182.47,181.85,181.89,163681.18231046933,157.7729,157.9461,157.4094,157.444,163681.1823
2020-09-24 09:30:00,182.42,183.06,181.4,181.98,83760.15342960288,157.9028,158.4568,157.0199,157.5219,83760.1534
2020-09-24 09:40:00,181.87,182.22,180.96,181.23,45489.62093862816,157.4267,157.7297,156.639,156.8727,45489.6209
2020-09-24 09:50:00,181.3,181.4,180.89,181.29,37661.32671480144,156.9333,157.0199,156.5784,156.9246,37661.3267
2020-09-24 10:00:00,181.29,181.77,181.28,181.72,40876.579422382674,156.9246,157.3401,156.916,157.2969,40876.5794
2020-09-24 10:10:00,181.72,181.78,181.36,181.37,29871.389891696752,157.2969,157.3488,156.9852,156.9939,29871.3899
2020-09-24 10:20:00,181.26,181.26,180.56,180.64,70864.16967509025,156.8987,156.8987,156.2928,156.362,70864.1697
2020-09-24 10:30:00,180.68,180.69,180.02,180.23,99786.77797833936,156.3966,156.4053,155.8253,156.0071,99786.778
2020-09-24 10:40:00,180.17,180.59,180.14,180.36,25234.6570397112,155.9552,156.3187,155.9292,156.1196,25234.657
2020-09-24 10:50:00,180.32,180.46,180.11,180.3,38102.4368231047,156.085,156.2062,155.9032,156.0677,38102.4368
2020-09-24 11:00:00,180.28,180.36,180.02,180.05,27571.074007220217,156.0504,156.1196,155.8253,155.8513,27571.074
2020-09-24 11:10:00,180.06,180.71,180.05,180.44,12537.229241877258,155.86,156.4226,155.8513,156.1889,12537.2292
2020-09-24 11:20:00,180.44,181.17,180.39,180.86,17480.82129963899,156.1889,156.8208,156.1456,156.5524,17480.8213
2020-09-24 11:30:00,180.82,181.28,180.76,181.14,76312.0487364621,156.5178,156.916,156.4659,156.7948,76312.0487
2020-09-24 11:40:00,181.14,181.29,180.88,180.95,13332.581227436824,156.7948,156.9246,156.5697,156.6303,13332.5812
2020-09-24 11:50:00,180.91,181.32,180.7,181.27,14171.931407942238,156.5957,156.9506,156.4139,156.9073,14171.9314
2020-09-24 12:00:00,181.27,181.37,180.88,180.97,44508.12274368231,156.9073,156.9939,156.5697,156.6477,44508.1227
2020-09-24 12:10:00,180.96,181.15,180.77,180.86,175266.24548736462,156.639,156.8035,156.4745,156.5524,175266.2455
2020-09-24 12:20:00,180.8,181.24,180.73,180.96,93543.54693140795,156.5005,156.8814,156.4399,156.639,93543.5469
2020-09-24 12:30:00,180.96,181.05,180.49,180.54,82763.9891696751,156.639,156.7169,156.2322,156.2754,82763.9892
2020-09-24 12:40:00,180.55,180.83,180.47,180.69,89655.91155234657,156.2841,156.5265,156.2149,156.4053,89655.9116
2020-09-24 12:50:00,180.67,180.88,180.44,180.83,51895.306859205775,156.388,156.5697,156.1889,156.5265,51895.3069
2020-09-24 13:00:00,180.83,181.15,180.69,180.71,79932.31046931408,156.5265,156.8035,156.4053,156.4226,79932.3105
2020-09-24 13:10:00,180.68,180.95,180.58,180.72,18701.48916967509,156.3966,156.6303,156.3101,156.4313,18701.4892
2020-09-24 13:20:00,180.75,180.88,180.45,180.64,24057.98736462093,156.4572,156.5697,156.1975,156.362,24057.9874
2020-09-24 13:30:00,180.65,180.7,180.48,180.67,58480.370036101085,156.3707,156.4139,156.2235,156.388,58480.37
2020-09-24 13:40:00,180.67,180.9,180.6,180.83,25491.87725631769,156.388,156.5871,156.3274,156.5265,25491.8773
2020-09-24 13:50:00,180.88,180.91,180.5,180.6,57513.53790613719,156.5697,156.5957,156.2408,156.3274,57513.5379
2020-09-24 14:00:00,180.67,180.95,180.52,180.83,23273.916967509027,156.388,156.6303,156.2581,156.5265,23273.917
2020-09-24 14:10:00,180.79,180.86,180.31,180.31,39065.884476534295,156.4918,156.5524,156.0764,156.0764,39065.8845
2020-09-24 14:20:00,180.31,180.6,180.16,180.47,21147.33754512636,156.0764,156.3274,155.9465,156.2149,21147.3375
2020-09-24 14:30:00,180.46,180.73,180.4,180.72,15883.348375451264,156.2062,156.4399,156.1543,156.4313,15883.3484
2020-09-24 14:40:00,180.69,180.82,180.41,180.41,12453.745487364622,156.4053,156.5178,156.1629,156.1629,12453.7455
2020-09-24 14:50:00,180.4,180.48,180.16,180.22,30502.030685920578,156.1543,156.2235,155.9465,155.9985,30502.0307
2020-09-24 15:00:00,180.21,180.49,180.09,180.46,37822.65342960289,155.9898,156.2322,155.8859,156.2062,37822.6534
2020-09-24 15:10:00,180.36,180.67,180.2,180.21,17666.96750902527,156.1196,156.388,155.9811,155.9898,17666.9675
2020-09-24 15:20:00,180.23,180.23,179.34,179.4,51915.61371841156,156.0071,156.0071,155.2367,155.2887,51915.6137
2020-09-24 15:30:00,179.28,180.15,179.28,180.08,77201.0379061372,155.1848,155.9379,155.1848,155.8773,77201.0379
2020-09-24 15:40:00,180.12,180.82,180.03,180.19,76268.05054151625,155.9119,156.5178,155.834,155.9725,76268.0505
2020-09-24 15:50:00,180.14,180.72,180.06,180.46,112778.65523465704,155.9292,156.4313,155.86,156.2062,112778.6552
2020-09-25 09:30:00,179.44,180.16,179.05,179.49,84072.65342960288,155.4582,156.082,155.1204,155.5016,84072.6534
2020-09-25 09:40:00,179.49,180.14,179.49,179.95,35559.56678700361,155.5016,156.0647,155.5016,155.9001,35559.5668
2020-09-25 09:50:00,179.81,180.09,179.72,179.92,34001.579422382674,155.7788,156.0214,155.7008,155.8741,34001.5794
2020-09-25 10:00:00,180.15,180.15,179.4,179.53,38330.324909747294,156.0734,156.0734,155.4236,155.5362,38330.3249
2020-09-25 10:10:00,179.4,179.45,178.56,179.3,42555.279783393504,155.4236,155.4669,154.6959,155.337,42555.2798
2020-09-25 10:20:00,179.46,180.42,179.46,179.98,48879.738267148015,155.4756,156.3073,155.4756,155.9261,48879.7383
2020-09-25 10:30:00,180.03,180.51,179.84,180.25,42479.69314079423,155.9694,156.3852,155.8048,156.16,42479.6931
2020-09-25 10:40:00,180.44,180.63,180.19,180.54,49231.723826714806,156.3246,156.4892,156.108,156.4112,49231.7238
2020-09-25 10:50:00,180.52,180.81,180.47,180.69,42025.04512635379,156.3939,156.6451,156.3506,156.5412,42025.0451
2020-09-25 11:00:00,180.73,180.8,180.38,180.42,35971.34476534296,156.5758,156.6365,156.2726,156.3073,35971.3448
2020-09-25 11:10:00,180.35,181.22,180.35,181.14,55738.9440433213,156.2466,157.0003,156.2466,156.931,55738.944
2020-09-25 11:20:00,181.13,181.22,180.93,180.96,32751.579422382674,156.9224,157.0003,156.7491,156.7751,32751.5794
2020-09-25 11:30:00,180.99,180.99,180.76,180.83,18734.205776173287,156.8011,156.8011,156.6018,156.6625,18734.2058
2020-09-25 11:40:00,180.83,181.01,180.45,180.46,26784.74729241877,156.6625,156.8184,156.3333,156.3419,26784.7473
2020-09-25 11:50:00,180.49,180.59,180.07,180.08,55984.88267148015,156.3679,156.4545,156.004,156.0127,55984.8827
2020-09-25 12:00:00,180.07,180.77,180.07,180.65,27339.80144404332,156.004,156.6105,156.004,156.5065,27339.8014
2020-09-25 12:10:00,180.68,180.96,180.52,180.6,50665.61371841155,156.5325,156.7751,156.3939,156.4632,50665.6137
2020-09-25 12:20:00,180.61,180.88,180.6,180.82,34076.037906137186,156.4719,156.7058,156.4632,156.6538,34076.0379
2020-09-25 12:30:00,180.84,180.86,180.54,180.67,41969.76534296029,156.6711,156.6885,156.4112,156.5239,41969.7653
2020-09-25 12:40:00,180.7,181.22,180.7,181.14,19558.889891696752,156.5498,157.0003,156.5498,156.931,19558.8899
2020-09-25 12:50:00,181.13,181.35,181.12,181.2,13275.04512635379,156.9224,157.113,156.9137,156.983,13275.0451
2020-09-25 13:00:00,181.19,181.21,180.93,181.1,35722.02166064982,156.9744,156.9917,156.7491,156.8964,35722.0217
2020-09-25 13:10:00,181.09,181.47,180.93,180.93,41836.64259927798,156.8877,157.2169,156.7491,156.7491,41836.6426
2020-09-25 13:20:00,180.92,181.42,180.89,181.06,51133.79963898917,156.7404,157.1736,156.7145,156.8617,51133.7996
2020-09-25 13:30:00,181.06,181.81,181.0,181.73,26154.106498194946,156.8617,157.5115,156.8098,157.4422,26154.1065
2020-09-25 13:40:00,181.85,182.35,181.82,182.25,19774.36823104693,157.5462,157.9793,157.5202,157.8927,19774.3682
2020-09-25 13:50:00,182.27,182.68,182.26,182.49,15841.606498194946,157.91,158.2652,157.9014,158.1006,15841.6065
2020-09-25 14:00:00,182.45,182.85,182.28,182.81,12334.160649819494,158.066,158.4125,157.9187,158.3778,12334.1606
2020-09-25 14:10:00,182.8,183.58,182.7,183.58,23258.12274368231,158.3692,159.0449,158.2826,159.0449,23258.1227
2020-09-25 14:20:00,183.56,183.71,183.41,183.53,39416.74187725632,159.0276,159.1576,158.8977,159.0016,39416.7419
2020-09-25 14:30:00,183.52,183.52,182.87,182.93,35001.12815884477,158.993,158.993,158.4298,158.4818,35001.1282
2020-09-25 14:40:00,182.93,183.02,182.55,182.55,26598.60108303249,158.4818,158.5598,158.1526,158.1526,26598.6011
2020-09-25 14:50:00,182.56,182.94,182.53,182.87,34935.69494584838,158.1613,158.4905,158.1353,158.4298,34935.6949
2020-09-25 15:00:00,182.85,183.53,182.85,183.48,27037.45487364621,158.4125,159.0016,158.4125,158.9583,27037.4549
2020-09-25 15:10:00,183.51,183.87,183.37,183.85,15093.637184115523,158.9843,159.2962,158.863,159.2789,15093.6372
2020-09-25 15:20:00,183.87,183.95,183.7,183.8,24648.014440433213,159.2962,159.3655,159.1489,159.2355,24648.0144
2020-09-25 15:30:00,183.76,183.8,183.06,183.07,25864.16967509025,159.2009,159.2355,158.5944,158.6031,25864.1697
2020-09-25 15:40:00,183.07,183.35,182.85,183.29,49194.49458483755,158.6031,158.8457,158.4125,158.7937,49194.4946
2020-09-25 15:50:00,183.24,183.89,182.94,183.73,187338.67328519857,158.7504,159.3135,158.4905,159.1749,187338.6733
2020-09-28 09:30:00,184.73,185.57,184.19,185.29,87280.00902527076,160.0412,160.769,159.5734,160.5264,87280.009
2020-09-28 09:40:00,185.46,185.93,185.28,185.29,33836.86823104693,160.6737,161.0809,160.5177,160.5264,33836.8682
2020-09-28 09:50:00,185.3,185.33,184.66,185.22,14170.803249097473,160.5351,160.5611,159.9806,160.4658,14170.8032
2020-09-28 10:00:00,185.2,185.84,185.1,185.55,35567.46389891697,160.4484,161.0029,160.3618,160.7517,35567.4639
2020-09-28 10:10:00,185.79,186.79,185.61,186.71,33448.78158844765,160.9596,161.8259,160.8036,161.7566,33448.7816
2020-09-28 10:20:00,186.69,187.32,186.54,186.92,41756.54332129964,161.7393,162.2851,161.6093,161.9386,41756.5433
2020-09-28 10:30:00,186.99,186.99,186.4,186.51,10592.283393501806,161.9992,161.9992,161.4881,161.5834,10592.2834
2020-09-28 10:40:00,186.63,186.71,185.86,185.94,74236.23646209386,161.6873,161.7566,161.0202,161.0895,74236.2365
2020-09-28 10:50:00,185.97,186.02,185.76,185.79,14164.034296028882,161.1155,161.1588,160.9336,160.9596,14164.0343
2020-09-28 11:00:00,185.82,185.9,185.48,185.67,13083.258122743682,160.9856,161.0549,160.691,160.8556,13083.2581
2020-09-28 11:10:00,185.67,185.67,185.24,185.33,11105.595667870037,160.8556,160.8556,160.4831,160.5611,11105.5957
2020-09-28 11:20:00,185.51,185.75,185.3,185.57,12721.119133574008,160.717,160.9249,160.5351,160.769,12721.1191
2020-09-28 11:30:00,185.57,186.0,185.54,186.0,10614.846570397112,160.769,161.1415,160.743,161.1415,10614.8466
2020-09-28 11:40:00,186.04,186.04,185.65,185.65,20353.11371841156,161.1762,161.1762,160.8383,160.8383,20353.1137
2020-09-28 11:50:00,185.7,185.77,185.28,185.32,26935.92057761733,160.8816,160.9423,160.5177,160.5524,26935.9206
2020-09-28 12:00:00,185.36,185.38,185.06,185.11,10819.04332129964,160.587,160.6044,160.3271,160.3705,10819.0433
2020-09-28 12:10:00,185.02,185.12,184.85,185.0,33523.24007220217,160.2925,160.3791,160.1452,160.2752,33523.2401
2020-09-28 12:20:00,185.12,185.12,184.89,184.95,12158.1678700361,160.3791,160.3791,160.1799,160.2318,12158.1679
2020-09-28 12:30:00,185.02,185.02,184.86,184.98,37432.31046931408,160.2925,160.2925,160.1539,160.2578,37432.3105
2020-09-28 12:40:00,185.06,185.28,185.06,185.26,5874.323104693141,160.3271,160.5177,160.3271,160.5004,5874.3231
2020-09-28 12:50:00,185.25,185.33,185.2,185.29,7441.335740072202,160.4917,160.5611,160.4484,160.5264,7441.3357
2020-09-28 13:00:00,185.31,185.54,185.22,185.5,14728.113718411552,160.5437,160.743,160.4658,160.7083,14728.1137
2020-09-28 13:10:00,185.5,185.51,185.34,185.36,13167.870036101083,160.7083,160.717,160.5697,160.587,13167.87
2020-09-28 13:20:00,185.38,185.69,185.36,185.58,11085.28880866426,160.6044,160.8729,160.587,160.7776,11085.2888
2020-09-28 13:30:00,185.61,186.06,185.61,185.9,8079.873646209387,160.8036,161.1935,160.8036,161.0549,8079.8736
2020-09-28 13:40:00,185.91,186.26,185.87,186.2,20034.972924187725,161.0635,161.3668,161.0289,161.3148,20034.9729
2020-09-28 13:50:00,186.21,186.29,186.06,186.22,16609.882671480143,161.3234,161.3928,161.1935,161.3321,16609.8827
2020-09-28 14:00:00,186.27,186.27,185.9,185.91,14368.231046931409,161.3754,161.3754,161.0549,161.0635,14368.231
2020-09-28 14:10:00,185.92,186.18,185.89,185.95,36098.82671480144,161.0722,161.2975,161.0462,161.0982,36098.8267
2020-09-28 14:20:00,185.97,186.0,185.76,185.8,23834.611913357403,161.1155,161.1415,160.9336,160.9682,23834.6119
2020-09-28 14:30:00,185.8,185.81,185.59,185.8,36941.56137184116,160.9682,160.9769,160.7863,160.9682,36941.5614
2020-09-28 14:40:00,185.76,185.81,185.65,185.66,14156.137184115523,160.9336,160.9769,160.8383,160.847,14156.1372
2020-09-28 14:50:00,185.68,185.82,185.67,185.69,29162.90613718412,160.8643,160.9856,160.8556,160.8729,29162.9061
2020-09-28 15:00:00,185.7,185.9,185.65,185.77,31870.48736462093,160.8816,161.0549,160.8383,160.9423,31870.4874
2020-09-28 15:10:00,185.76,185.95,185.68,185.88,25000.0,160.9336,161.0982,160.8643,161.0376,25000.0
2020-09-28 15:20:00,185.9,185.92,185.67,185.77,26005.18953068592,161.0549,161.0722,160.8556,160.9423,26005.1895
2020-09-28 15:30:00,185.75,185.76,185.43,185.75,58554.8285198556,160.9249,160.9336,160.6477,160.9249,58554.8285
2020-09-28 15:40:00,185.74,185.91,185.58,185.59,36553.47472924188,160.9163,161.0635,160.7776,160.7863,36553.4747
2020-09-28 15:50:00,185.53,185.98,185.44,185.84,167818.14079422384,160.7343,161.1242,160.6564,161.0029,167818.1408
2020-09-29 09:30:00,186.14,186.94,185.62,186.88,75241.42599277978,161.2628,161.9559,160.8123,161.9039,75241.426
2020-09-29 09:40:00,187.03,187.88,186.76,187.77,35207.58122743682,162.0339,162.7703,161.7999,162.675,35207.5812
2020-09-29 09:50:00,187.75,188.13,187.11,187.24,33564.98194945849,162.6576,162.9868,162.1032,162.2158,33564.9819
2020-09-29 10:00:00,187.31,187.97,187.3,187.68,16777.978339350182,162.2764,162.8482,162.2678,162.597,16777.9783
2020-09-29 10:10:00,187.66,187.8,187.47,187.68,32401.85018050541,162.5797,162.7009,162.4151,162.597,32401.8502
2020-09-29 10:20:00,187.7,187.82,187.54,187.61,19240.749097472926,162.6143,162.7183,162.4757,162.5363,19240.7491
2020-09-29 10:30:00,187.63,187.63,186.94,187.11,21539.936823104694,162.5537,162.5537,161.9559,162.1032,21539.9368
2020-09-29 10:40:00,187.16,187.2,186.8,186.97,29496.84115523466,162.1465,162.1811,161.8346,161.9819,29496.8412
2020-09-29 10:50:00,187.01,187.14,186.88,186.91,22016.01985559567,162.0165,162.1292,161.9039,161.9299,22016.0199
2020-09-29 11:00:00,186.92,187.22,186.73,187.03,33771.43501805054,161.9386,162.1985,161.7739,162.0339,33771.435
2020-09-29 11:10:00,187.08,187.22,186.85,186.97,16631.317689530686,162.0772,162.1985,161.8779,161.9819,16631.3177
2020-09-29 11:20:00,186.92,187.26,186.9,187.06,24743.907942238267,161.9386,162.2331,161.9212,162.0598,24743.9079
2020-09-29 11:30:00,187.15,187.25,187.08,187.16,15348.601083032492,162.1378,162.2245,162.0772,162.1465,15348.6011
2020-09-29 11:40:00,187.19,187.28,186.82,186.89,20214.35018050541,162.1725,162.2504,161.8519,161.9126,20214.3502
2020-09-29 11:50:00,186.93,187.15,186.84,187.12,45187.27436823105,161.9472,162.1378,161.8692,162.1118,45187.2744
2020-09-29 12:00:00,187.15,187.21,186.73,186.91,59682.98736462094,162.1378,162.1898,161.7739,161.9299,59682.9874
2020-09-29 12:10:00,186.92,186.92,186.71,186.77,41299.63898916968,161.9386,161.9386,161.7566,161.8086,41299.639
2020-09-29 12:20:00,186.76,186.82,186.67,186.79,13620.261732851986,161.7999,161.8519,161.722,161.8259,13620.2617
2020-09-29 12:30:00,186.79,186.83,186.71,186.74,19828.51985559567,161.8259,161.8606,161.7566,161.7826,19828.5199
2020-09-29 12:40:00,186.76,187.04,186.76,186.93,12581.227436823105,161.7999,162.0425,161.7999,161.9472,12581.2274
2020-09-29 12:50:00,186.91,187.19,186.9,187.04,9361.462093862816,161.9299,162.1725,161.9212,162.0425,9361.4621
2020-09-29 13:00:00,187.01,187.01,186.64,186.73,21644.855595667872,162.0165,162.0165,161.696,161.7739,21644.8556
2020-09-29 13:10:00,186.73,186.85,186.61,186.72,28385.604693140795,161.7739,161.8779,161.67,161.7653,28385.6047
2020-09-29 13:20:00,186.73,186.88,186.68,186.87,11507.220216606498,161.7739,161.9039,161.7306,161.8952,11507.2202
2020-09-29 13:30:00,186.84,186.95,186.68,186.77,11929.151624548736,161.8692,161.9645,161.7306,161.8086,11929.1516
2020-09-29 13:40:00,186.76,186.82,186.66,186.72,9130.18953068592,161.7999,161.8519,161.7133,161.7653,9130.1895
2020-09-29 13:50:00,186.73,187.18,186.72,186.99,13920.351985559568,161.7739,162.1638,161.7653,161.9992,13920.352
2020-09-29 14:00:00,187.0,187.04,186.72,186.82,12803.474729241878,162.0079,162.0425,161.7653,161.8519,12803.4747
2020-09-29 14:10:00,186.76,186.84,186.59,186.84,10776.173285198556,161.7999,161.8692,161.6527,161.8692,10776.1733
2020-09-29 14:20:00,186.8,187.06,186.71,187.01,10379.061371841157,161.8346,162.0598,161.7566,162.0165,10379.0614
2020-09-29 14:30:00,187.01,187.51,186.99,187.31,21430.505415162457,162.0165,162.4497,161.9992,162.2764,21430.5054
2020-09-29 14:40:00,187.31,187.5,187.26,187.32,15743.456678700362,162.2764,162.441,162.2331,162.2851,15743.4567
2020-09-29 14:50:00,187.3,187.4,187.03,187.03,16175.541516245488,162.2678,162.3544,162.0339,162.0339,16175.5415
2020-09-29 15:00:00,187.07,187.13,186.98,187.03,10989.395306859204,162.0685,162.1205,161.9905,162.0339,10989.3953
2020-09-29 15:10:00,187.05,187.38,186.97,187.38,18762.40974729242,162.0512,162.3371,161.9819,162.3371,18762.4097
2020-09-29 15:20:00,187.37,187.39,187.15,187.28,40338.447653429605,162.3284,162.3457,162.1378,162.2504,40338.4477
2020-09-29 15:30:00,187.28,187.48,187.12,187.19,58993.68231046932,162.2504,162.4237,162.1118,162.1725,58993.6823
2020-09-29 15:40:00,187.18,187.39,186.98,187.14,34514.89169675091,162.1638,162.3457,161.9905,162.1292,34514.8917
2020-09-29 15:50:00,187.17,187.4,186.95,186.99,108264.8916967509,162.1551,162.3544,161.9645,161.9992,108264.8917
2020-09-30 09:30:00,187.7,188.22,187.15,187.25,58178.02346570398,162.6143,163.0648,162.1378,162.2245,58178.0235
2020-09-30 09:40:00,187.26,188.32,187.26,188.06,25032.7166064982,162.2331,163.1514,162.2331,162.9262,25032.7166
2020-09-30 09:50:00,188.07,188.28,187.7,187.96,20493.005415162457,162.9349,163.1168,162.6143,162.8396,20493.0054
2020-09-30 10:00:00,188.08,188.7,188.03,188.42,26011.958483754515,162.9435,163.4807,162.9002,163.2381,26011.9585
2020-09-30 10:10:00,188.46,189.94,188.46,189.77,22863.26714801444,163.2727,164.5549,163.2727,164.4077,22863.2671
2020-09-30 10:20:00,189.8,190.11,189.36,189.54,45319.2689530686,164.4337,164.7022,164.0525,164.2084,45319.269
2020-09-30 10:30:00,189.48,189.51,188.78,188.89,27008.12274368231,164.1564,164.1824,163.55,163.6453,27008.1227
2020-09-30 10:40:00,189.01,189.18,188.58,188.99,8272.78880866426,163.7492,163.8965,163.3767,163.7319,8272.7888
2020-09-30 10:50:00,188.96,189.08,188.73,188.84,13489.395306859204,163.7059,163.8099,163.5067,163.602,13489.3953
2020-09-30 11:00:00,188.79,189.51,188.71,189.37,24439.305054151624,163.5586,164.1824,163.4893,164.0611,24439.3051
2020-09-30 11:10:00,189.45,190.08,189.41,189.92,20383.574007220217,164.1304,164.6762,164.0958,164.5376,20383.574
2020-09-30 11:20:00,189.89,190.51,189.84,190.37,30637.40974729242,164.5116,165.0488,164.4683,164.9275,30637.4097
2020-09-30 11:30:00,190.37,190.61,190.22,190.54,26930.279783393504,164.9275,165.1354,164.7975,165.0748,26930.2798
2020-09-30 11:40:00,190.58,190.69,190.31,190.34,38774.81949458484,165.1094,165.2047,164.8755,164.9015,38774.8195
2020-09-30 11:50:00,190.37,190.73,190.36,190.7,18847.02166064982,164.9275,165.2394,164.9188,165.2134,18847.0217
2020-09-30 12:00:00,190.72,190.85,190.67,190.79,29018.50180505415,165.2307,165.3433,165.1874,165.2913,29018.5018
2020-09-30 12:10:00,190.81,191.4,190.69,191.29,31422.608303249097,165.3087,165.8198,165.2047,165.7245,31422.6083
2020-09-30 12:20:00,191.26,191.58,191.0,191.01,25296.705776173287,165.6985,165.9758,165.4733,165.4819,25296.7058
2020-09-30 12:30:00,191.03,191.36,191.01,191.22,24861.236462093864,165.4993,165.7852,165.4819,165.6639,24861.2365
2020-09-30 12:40:00,191.21,191.31,191.03,191.15,10726.534296028882,165.6552,165.7418,165.4993,165.6032,10726.5343
2020-09-30 12:50:00,191.1,191.15,190.9,190.99,13042.64440433213,165.5599,165.6032,165.3866,165.4646,13042.6444
2020-09-30 13:00:00,191.01,191.09,190.65,190.67,19010.604693140795,165.4819,165.5512,165.1701,165.1874,19010.6047
2020-09-30 13:10:00,190.66,190.76,190.46,190.68,13222.02166064982,165.1787,165.2653,165.0054,165.196,13222.0217
2020-09-30 13:20:00,190.73,190.82,190.49,190.6,11668.546931407942,165.2394,165.3173,165.0314,165.1267,11668.5469
2020-09-30 13:30:00,190.62,190.97,190.61,190.9,27180.73104693141,165.1441,165.4473,165.1354,165.3866,27180.731
2020-09-30 13:40:00,190.93,191.58,190.89,191.58,35222.247292418775,165.4126,165.9758,165.378,165.9758,35222.2473
2020-09-30 13:50:00,191.57,191.68,191.41,191.52,19725.857400722023,165.9671,166.0624,165.8285,165.9238,19725.8574
2020-09-30 14:00:00,191.52,191.64,191.31,191.64,17282.26534296029,165.9238,166.0277,165.7418,166.0277,17282.2653
2020-09-30 14:10:00,191.6,191.93,191.47,191.93,37962.54512635379,165.9931,166.279,165.8805,166.279,37962.5451
2020-09-30 14:20:00,191.98,192.02,190.67,191.49,62682.76173285199,166.3223,166.357,165.1874,165.8978,62682.7617
2020-09-30 14:30:00,191.52,191.55,190.94,190.97,28100.180505415163,165.9238,165.9498,165.4213,165.4473,28100.1805
2020-09-30 14:40:00,191.01,191.21,190.41,190.51,82514.66606498195,165.4819,165.6552,164.9621,165.0488,82514.6661
2020-09-30 14:50:00,190.46,191.13,190.37,191.02,41536.5523465704,165.0054,165.5859,164.9275,165.4906,41536.5523
2020-09-30 15:00:00,190.98,191.1,190.69,190.96,37232.62635379061,165.4559,165.5599,165.2047,165.4386,37232.6264
2020-09-30 15:10:00,190.95,190.98,188.81,189.28,112765.11732851986,165.43,165.4559,163.576,163.9831,112765.1173
2020-09-30 15:20:00,189.4,189.8,189.08,189.75,66116.87725631769,164.0871,164.4337,163.8099,164.3903,66116.8773
2020-09-30 15:30:00,189.74,190.24,189.49,190.04,56498.19494584838,164.3817,164.8148,164.1651,164.6416,56498.1949
2020-09-30 15:40:00,190.07,190.97,189.91,190.74,81553.47472924188,164.6676,165.4473,164.5289,165.248,81553.4747
2020-09-30 15:50:00,190.74,191.57,190.63,190.87,285441.11010830326,165.248,165.9671,165.1527,165.3606,285441.1101
2020-10-01 09:30:00,192.36,193.84,191.99,192.45,113515.3429602888,166.6515,167.9337,166.331,166.7295,113515.343
2020-10-01 09:40:00,192.43,192.43,191.02,191.49,34213.67328519856,166.7122,166.7122,165.4906,165.8978,34213.6733
2020-10-01 09:50:00,191.39,191.93,191.39,191.65,50513.31227436823,165.8112,166.279,165.8112,166.0364,50513.3123
2020-10-01 10:00:00,191.6,191.94,190.9,191.07,73809.79241877257,165.9931,166.2876,165.3866,165.5339,73809.7924
2020-10-01 10:10:00,191.18,191.28,190.65,191.18,54456.22743682311,165.6292,165.7159,165.1701,165.6292,54456.2274
2020-10-01 10:20:00,191.27,191.29,190.53,190.64,49071.52527075813,165.7072,165.7245,165.0661,165.1614,49071.5253
2020-10-01 10:30:00,190.64,191.52,190.61,191.31,11666.290613718413,165.1614,165.9238,165.1354,165.7418,11666.2906
2020-10-01 10:40:00,191.3,191.4,190.48,190.58,22092.73465703972,165.7332,165.8198,165.0228,165.1094,22092.7347
2020-10-01 10:50:00,190.58,190.82,190.45,190.82,43175.76714801444,165.1094,165.3173,164.9968,165.3173,43175.7671
2020-10-01 11:00:00,191.05,191.37,190.7,191.01,32629.73826714801,165.5166,165.7938,165.2134,165.4819,32629.7383
2020-10-01 11:10:00,190.99,191.34,190.74,190.97,25702.84296028881,165.4646,165.7678,165.248,165.4473,25702.843
2020-10-01 11:20:00,191.0,191.15,190.95,191.05,23461.19133574008,165.4733,165.6032,165.43,165.5166,23461.1913
2020-10-01 11:30:00,191.04,191.38,190.84,191.36,16313.17689530686,165.5079,165.8025,165.3347,165.7852,16313.1769
2020-10-01 11:40:00,191.39,191.39,190.92,190.93,17758.348375451264,165.8112,165.8112,165.404,165.4126,17758.3484
2020-10-01 11:50:00,190.98,191.24,190.88,191.16,11862.59025270758,165.4559,165.6812,165.3693,165.6119,11862.5903
2020-10-01 12:00:00,191.15,191.32,190.95,191.1,32226.985559566787,165.6032,165.7505,165.43,165.5599,32226.9856
2020-10-01 12:10:00,191.04,191.24,190.92,191.13,17408.619133574008,165.5079,165.6812,165.404,165.5859,17408.6191
2020-10-01 12:20:00,191.15,191.6,191.13,191.41,22500.0,165.6032,165.9931,165.5859,165.8285,22500.0
2020-10-01 12:30:00,191.35,191.53,191.24,191.48,7661.326714801445,165.7765,165.9324,165.6812,165.8891,7661.3267
2020-10-01 12:40:00,191.48,191.68,191.25,191.6,11933.664259927798,165.8891,166.0624,165.6899,165.9931,11933.6643
2020-10-01 12:50:00,191.45,191.53,191.21,191.25,9776.624548736463,165.8631,165.9324,165.6552,165.6899,9776.6245
2020-10-01 13:00:00,191.18,191.59,191.13,191.52,8509.702166064983,165.6292,165.9844,165.5859,165.9238,8509.7022
2020-10-01 13:10:00,191.49,191.58,191.12,191.28,22010.37906137184,165.8978,165.9758,165.5772,165.7159,22010.3791
2020-10-01 13:20:00,191.29,191.33,190.95,191.11,23081.00180505415,165.7245,165.7592,165.43,165.5686,23081.0018
2020-10-01 13:30:00,191.15,191.36,191.07,191.15,17344.314079422384,165.6032,165.7852,165.5339,165.6032,17344.3141
2020-10-01 13:40:00,191.15,191.23,190.89,191.0,37826.03790613719,165.6032,165.6725,165.378,165.4733,37826.0379
2020-10-01 13:50:00,191.0,191.15,190.59,190.7,52180.73104693141,165.4733,165.6032,165.1181,165.2134,52180.731
2020-10-01 14:00:00,190.77,191.01,189.96,190.19,53669.90072202166,165.274,165.4819,164.5723,164.7715,53669.9007
2020-10-01 14:10:00,190.2,190.39,190.04,190.22,36530.91155234657,164.7802,164.9448,164.6416,164.7975,36530.9116
2020-10-01 14:20:00,190.19,190.39,190.1,190.34,15388.08664259928,164.7715,164.9448,164.6936,164.9015,15388.0866
2020-10-01 14:30:00,190.35,190.86,190.3,190.74,61130.41516245488,164.9101,165.352,164.8668,165.248,61130.4152
2020-10-01 14:40:00,190.69,190.82,190.43,190.44,17857.626353790616,165.2047,165.3173,164.9795,164.9881,17857.6264
2020-10-01 14:50:00,190.46,190.56,190.17,190.26,32581.227436823105,165.0054,165.0921,164.7542,164.8322,32581.2274
2020-10-01 15:00:00,190.24,190.46,190.13,190.29,23234.43140794224,164.8148,165.0054,164.7195,164.8582,23234.4314
2020-10-01 15:10:00,190.35,190.5,190.04,190.05,26634.702166064984,164.9101,165.0401,164.6416,164.6502,26634.7022
2020-10-01 15:20:00,190.02,190.02,189.54,189.7,38660.87545126354,164.6242,164.6242,164.2084,164.347,38660.8755
2020-10-01 15:30:00,189.68,189.94,189.5,189.67,63165.61371841156,164.3297,164.5549,164.1737,164.321,63165.6137
2020-10-01 15:40:00,189.69,189.88,189.55,189.55,89335.51444043321,164.3384,164.503,164.2171,164.2171,89335.5144
2020-10-01 15:50:00,189.52,190.31,189.49,190.31,159963.8989169675,164.1911,164.8755,164.1651,164.8755,159963.8989
2020-10-02 09:30:00,187.92,190.55,187.92,190.55,66388.76353790614,162.8049,165.0834,162.8049,165.0834,66388.7635
2020-10-02 09:40:00,190.51,190.78,190.12,190.37,23285.19855595668,165.0488,165.2827,164.7109,164.9275,23285.1986
2020-10-02 09:50:00,190.27,190.27,189.33,189.65,18709.38628158845,164.8408,164.8408,164.0265,164.3037,18709.3863
2020-10-02 10:00:00,189.69,189.88,189.4,189.46,45371.1642599278,164.3384,164.503,164.0871,164.1391,45371.1643
2020-10-02 10:10:00,189.46,189.51,188.92,189.26,62977.211191335744,164.1391,164.1824,163.6713,163.9658,62977.2112
2020-10-02 10:20:00,189.25,189.26,188.67,189.08,34404.3321299639,163.9572,163.9658,163.4547,163.8099,34404.3321
2020-10-02 10:30:00,189.06,189.13,188.79,188.85,31697.87906137184,163.7926,163.8532,163.5586,163.6106,31697.8791
2020-10-02 10:40:00,188.85,188.95,188.63,188.76,22897.111913357403,163.6106,163.6973,163.42,163.5326,22897.1119
2020-10-02 10:50:00,188.7,188.91,188.62,188.79,49192.238267148015,163.4807,163.6626,163.4114,163.5586,49192.2383
2020-10-02 11:00:00,188.67,188.96,188.61,188.7,22008.12274368231,163.4547,163.7059,163.4027,163.4807,22008.1227
2020-10-02 11:10:00,188.71,188.91,188.54,188.67,25638.537906137182,163.4893,163.6626,163.342,163.4547,25638.5379
2020-10-02 11:20:00,188.69,188.88,188.18,188.36,13821.074007220215,163.472,163.6366,163.0302,163.1861,13821.074
2020-10-02 11:30:00,188.26,188.44,188.14,188.14,18475.857400722023,163.0995,163.2554,162.9955,162.9955,18475.8574
2020-10-02 11:40:00,188.19,188.44,188.15,188.32,22637.63537906137,163.0388,163.2554,163.0042,163.1514,22637.6354
2020-10-02 11:50:00,188.29,188.4,187.4,187.59,46372.96931407943,163.1255,163.2208,162.3544,162.519,46372.9693
2020-10-02 12:00:00,187.59,188.34,187.56,188.22,29729.24187725632,162.519,163.1688,162.493,163.0648,29729.2419
2020-10-02 12:10:00,188.19,188.86,188.09,188.58,20215.478339350186,163.0388,163.6193,162.9522,163.3767,20215.4783
2020-10-02 12:20:00,188.56,189.2,188.55,189.05,17735.785198555957,163.3594,163.9138,163.3507,163.7839,17735.7852
2020-10-02 12:30:00,189.1,189.82,189.08,189.8,13831.227436823105,163.8272,164.451,163.8099,164.4337,13831.2274
2020-10-02 12:40:00,189.79,189.99,189.63,189.78,17943.36642599278,164.425,164.5983,164.2864,164.4163,17943.3664
2020-10-02 12:50:00,189.67,189.95,189.63,189.67,5066.561371841155,164.321,164.5636,164.2864,164.321,5066.5614
2020-10-02 13:00:00,189.75,189.86,189.56,189.73,21112.364620938628,164.3903,164.4856,164.2257,164.373,21112.3646
2020-10-02 13:10:00,189.79,189.96,189.36,189.72,11961.868231046932,164.425,164.5723,164.0525,164.3643,11961.8682
2020-10-02 13:20:00,189.76,190.1,189.71,190.08,5496.389891696751,164.399,164.6936,164.3557,164.6762,5496.3899
2020-10-02 13:30:00,189.91,189.91,189.36,189.47,4589.350180505416,164.5289,164.5289,164.0525,164.1478,4589.3502
2020-10-02 13:40:00,189.46,189.46,188.86,188.97,26211.64259927798,164.1391,164.1391,163.6193,163.7146,26211.6426
2020-10-02 13:50:00,189.0,189.29,188.92,189.23,11106.723826714802,163.7406,163.9918,163.6713,163.9398,11106.7238
2020-10-02 14:00:00,189.24,189.75,189.24,189.74,4773.240072202167,163.9485,164.3903,163.9485,164.3817,4773.2401
2020-10-02 14:10:00,189.8,189.85,189.37,189.37,6404.557761732852,164.4337,164.477,164.0611,164.0611,6404.5578
2020-10-02 14:20:00,189.41,189.6,189.38,189.42,3980.1444043321294,164.0958,164.2604,164.0698,164.1044,3980.1444
2020-10-02 14:30:00,189.49,189.78,189.38,189.55,7571.074007220217,164.1651,164.4163,164.0698,164.2171,7571.074
2020-10-02 14:40:00,189.52,189.57,189.23,189.3,7850.857400722022,164.1911,164.2344,163.9398,164.0005,7850.8574
2020-10-02 14:50:00,189.22,189.61,188.99,189.42,8210.740072202167,163.9312,164.269,163.7319,164.1044,8210.7401
2020-10-02 15:00:00,189.25,189.42,189.03,189.23,6116.87725631769,163.9572,164.1044,163.7666,163.9398,6116.8773
2020-10-02 15:10:00,189.33,189.51,188.95,189.25,14072.65342960289,164.0265,164.1824,163.6973,163.9572,14072.6534
2020-10-02 15:20:00,189.25,189.5,188.95,189.07,9730.370036101083,163.9572,164.1737,163.6973,163.8012,9730.37
2020-10-02 15:30:00,189.08,189.35,188.96,189.07,12181.859205776174,163.8099,164.0438,163.7059,163.8012,12181.8592
2020-10-02 15:40:00,189.04,189.15,188.63,188.82,63715.02707581228,163.7752,163.8705,163.42,163.5846,63715.0271
2020-10-02 15:50:00,188.86,188.9,188.31,188.43,104838.67328519856,163.6193,163.6539,163.1428,163.2467,104838.6733
2020-10-05 09:30:00,190.17,191.97,190.17,191.7,63606.723826714806,164.7542,166.3136,164.7542,166.0797,63606.7238
2020-10-05 09:40:00,191.65,192.34,191.55,191.83,34048.962093862814,166.0364,166.6342,165.9498,166.1923,34048.9621
2020-10-05 09:50:00,191.87,192.3,191.8,192.2,14460.740072202168,166.227,166.5995,166.1664,166.5129,14460.7401
2020-10-05 10:00:00,192.18,192.55,191.9,192.42,21242.102888086643,166.4956,166.8161,166.253,166.7035,21242.1029
2020-10-05 10:10:00,192.46,192.72,192.34,192.51,13814.305054151626,166.7381,166.9634,166.6342,166.7815,13814.3051
2020-10-05 10:20:00,192.58,192.94,192.47,192.66,15116.200361010831,166.8421,167.154,166.7468,166.9114,15116.2004
2020-10-05 10:30:00,192.67,193.04,192.62,192.85,14354.693140794225,166.9201,167.2406,166.8768,167.076,14354.6931
2020-10-05 10:40:00,192.98,193.15,192.69,192.9,15918.32129963899,167.1887,167.3359,166.9374,167.1193,15918.3213
2020-10-05 10:50:00,192.91,193.2,192.83,192.85,16513.98916967509,167.128,167.3792,167.0587,167.076,16513.9892
2020-10-05 11:00:00,192.89,192.97,192.58,192.64,18067.46389891697,167.1107,167.18,166.8421,166.8941,18067.4639
2020-10-05 11:10:00,192.66,192.88,192.55,192.82,15155.685920577618,166.9114,167.102,166.8161,167.05,15155.6859
2020-10-05 11:20:00,192.82,192.95,192.57,192.57,22573.330324909748,167.05,167.1627,166.8334,166.8334,22573.3303
2020-10-05 11:30:00,192.62,192.75,192.32,192.6,49108.75451263538,166.8768,166.9894,166.6169,166.8594,49108.7545
2020-10-05 11:40:00,192.65,192.8,192.53,192.55,28966.606498194946,166.9028,167.0327,166.7988,166.8161,28966.6065
2020-10-05 11:50:00,192.49,192.69,192.35,192.58,6357.175090252707,166.7641,166.9374,166.6428,166.8421,6357.1751
2020-10-05 12:00:00,192.62,192.68,192.52,192.57,10596.796028880866,166.8768,166.9287,166.7901,166.8334,10596.796
2020-10-05 12:10:00,192.63,192.69,192.45,192.5,9462.996389891698,166.8854,166.9374,166.7295,166.7728,9462.9964
2020-10-05 12:20:00,192.46,192.66,192.44,192.66,7611.687725631769,166.7381,166.9114,166.7208,166.9114,7611.6877
2020-10-05 12:30:00,192.67,192.86,192.64,192.68,13759.025270758124,166.9201,167.0847,166.8941,166.9287,13759.0253
2020-10-05 12:40:00,192.68,192.73,192.53,192.65,10032.716606498196,166.9287,166.9721,166.7988,166.9028,10032.7166
2020-10-05 12:50:00,192.65,193.05,192.64,193.03,24450.58664259928,166.9028,167.2493,166.8941,167.232,24450.5866
2020-10-05 13:00:00,193.07,193.33,192.92,193.24,19810.469314079422,167.2666,167.4919,167.1367,167.4139,19810.4693
2020-10-05 13:10:00,193.26,193.31,193.01,193.02,15089.124548736463,167.4312,167.4745,167.2146,167.2233,15089.1245
2020-10-05 13:20:00,192.99,193.0,192.71,192.85,14127.93321299639,167.1973,167.206,166.9547,167.076,14127.9332
2020-10-05 13:30:00,192.87,192.92,192.77,192.89,12759.476534296027,167.0934,167.1367,167.0067,167.1107,12759.4765
2020-10-05 13:40:00,192.92,192.92,192.68,192.72,5698.330324909747,167.1367,167.1367,166.9287,166.9634,5698.3303
2020-10-05 13:50:00,192.65,192.74,192.53,192.65,14402.075812274368,166.9028,166.9807,166.7988,166.9028,14402.0758
2020-10-05 14:00:00,192.65,192.7,192.42,192.61,10367.779783393502,166.9028,166.9461,166.7035,166.8681,10367.7798
2020-10-05 14:10:00,192.58,192.71,192.53,192.53,8417.193140794225,166.8421,166.9547,166.7988,166.7988,8417.1931
2020-10-05 14:20:00,192.6,192.68,192.48,192.61,10643.050541516246,166.8594,166.9287,166.7555,166.8681,10643.0505
2020-10-05 14:30:00,192.65,193.12,192.63,193.08,18267.14801444044,166.9028,167.3099,166.8854,167.2753,18267.148
2020-10-05 14:40:00,193.09,193.33,193.0,193.24,17166.064981949457,167.2839,167.4919,167.206,167.4139,17166.065
2020-10-05 14:50:00,193.24,193.41,193.04,193.4,10529.106498194946,167.4139,167.5612,167.2406,167.5525,10529.1065
2020-10-05 15:00:00,193.38,193.47,193.19,193.38,21939.305054151624,167.5352,167.6132,167.3706,167.5352,21939.3051
2020-10-05 15:10:00,193.38,193.77,193.32,193.65,13789.485559566789,167.5352,167.8731,167.4832,167.7691,13789.4856
2020-10-05 15:20:00,193.65,193.79,193.25,193.72,20909.296028880868,167.7691,167.8904,167.4226,167.8298,20909.296
2020-10-05 15:30:00,193.73,193.77,193.46,193.56,25306.85920577617,167.8384,167.8731,167.6045,167.6911,25306.8592
2020-10-05 15:40:00,193.6,193.7,193.41,193.49,26633.574007220217,167.7258,167.8124,167.5612,167.6305,26633.574
2020-10-05 15:50:00,193.54,193.76,193.43,193.55,80766.01985559567,167.6738,167.8644,167.5785,167.6825,80766.0199
2020-10-06 09:30:00,193.99,194.56,192.95,193.2,130252.70758122744,168.0637,168.5575,167.1627,167.3792,130252.7076
2020-10-06 09:40:00,193.2,193.75,192.81,193.08,54830.7761732852,167.3792,167.8557,167.0414,167.2753,54830.7762
2020-10-06 09:50:00,193.0,193.57,193.0,193.4,41528.65523465704,167.206,167.6998,167.206,167.5525,41528.6552
2020-10-06 10:00:00,193.3,193.51,192.63,193.05,44767.59927797834,167.4659,167.6478,166.8854,167.2493,44767.5993
2020-10-06 10:10:00,192.99,193.4,192.85,193.32,16172.157039711192,167.1973,167.5525,167.076,167.4832,16172.157
2020-10-06 10:20:00,193.22,193.31,193.03,193.08,29186.59747292419,167.3966,167.4745,167.232,167.2753,29186.5975
2020-10-06 10:30:00,193.13,193.13,192.79,192.85,33955.324909747294,167.3186,167.3186,167.024,167.076,33955.3249
2020-10-06 10:40:00,192.86,193.22,192.44,192.93,40590.02707581228,167.0847,167.3966,166.7208,167.1453,40590.0271
2020-10-06 10:50:00,192.89,193.24,192.87,193.16,24687.5,167.1107,167.4139,167.0934,167.3446,24687.5
2020-10-06 11:00:00,193.17,193.31,193.0,193.17,20320.39711191336,167.3533,167.4745,167.206,167.3533,20320.3971
2020-10-06 11:10:00,193.15,193.3,193.0,193.3,27533.84476534296,167.3359,167.4659,167.206,167.4659,27533.8448
2020-10-06 11:20:00,193.21,193.32,193.14,193.23,35902.52707581228,167.3879,167.4832,167.3273,167.4052,35902.5271
2020-10-06 11:30:00,193.22,193.44,193.16,193.36,15286.552346570395,167.3966,167.5872,167.3446,167.5179,15286.5523
2020-10-06 11:40:00,193.31,193.39,193.03,193.05,38773.69133574008,167.4745,167.5439,167.232,167.2493,38773.6913
2020-10-06 11:50:00,193.01,193.37,193.0,193.29,23936.146209386283,167.2146,167.5265,167.206,167.4572,23936.1462
2020-10-06 12:00:00,193.29,193.49,193.24,193.38,20962.31949458484,167.4572,167.6305,167.4139,167.5352,20962.3195
2020-10-06 12:10:00,193.38,193.59,193.32,193.48,18489.395306859205,167.5352,167.7171,167.4832,167.6218,18489.3953
2020-10-06 12:20:00,193.45,193.55,193.37,193.38,9144.85559566787,167.5958,167.6825,167.5265,167.5352,9144.8556
2020-10-06 12:30:00,193.36,193.58,193.34,193.4,15780.685920577618,167.5179,167.7085,167.5005,167.5525,15780.6859
2020-10-06 12:40:00,193.4,193.52,193.29,193.47,35263.98916967509,167.5525,167.6565,167.4572,167.6132,35263.9892
2020-10-06 12:50:00,193.48,193.9,193.32,193.5,28364.16967509025,167.6218,167.9857,167.4832,167.6392,28364.1697
2020-10-06 13:00:00,193.57,193.78,193.47,193.72,10810.018050541516,167.6998,167.8817,167.6132,167.8298,10810.0181
2020-10-06 13:10:00,193.73,193.9,193.67,193.78,28546.93140794224,167.8384,167.9857,167.7864,167.8817,28546.9314
2020-10-06 13:20:00,193.82,193.96,193.66,193.66,7804.602888086642,167.9164,168.0377,167.7778,167.7778,7804.6029
2020-10-06 13:30:00,193.65,194.06,193.64,194.0,17073.5559566787,167.7691,168.1243,167.7604,168.0723,17073.556
2020-10-06 13:40:00,194.04,194.34,193.98,194.01,13581.904332129963,168.107,168.3669,168.055,168.081,13581.9043
2020-10-06 13:50:00,193.97,194.2,193.76,193.92,18426.21841155235,168.0463,168.2456,167.8644,168.003,18426.2184
2020-10-06 14:00:00,193.92,194.38,193.88,194.15,16490.29783393502,168.003,168.4015,167.9684,168.2023,16490.2978
2020-10-06 14:10:00,194.17,194.78,194.17,194.77,21405.685920577616,168.2196,168.7481,168.2196,168.7394,21405.6859
2020-10-06 14:20:00,194.74,194.95,194.63,194.95,33656.36281588448,168.7134,168.8954,168.6181,168.8954,33656.3628
2020-10-06 14:30:00,194.9,195.34,194.9,195.24,43429.60288808664,168.852,169.2332,168.852,169.1466,43429.6029
2020-10-06 14:40:00,195.2,195.73,194.83,194.9,55112.815884476535,169.112,169.5711,168.7914,168.852,55112.8159
2020-10-06 14:50:00,195.01,195.03,193.08,193.92,62831.678700361015,168.9473,168.9647,167.2753,168.003,62831.6787
2020-10-06 15:00:00,194.02,194.11,193.44,193.74,67425.54151624549,168.0897,168.1676,167.5872,167.8471,67425.5415
2020-10-06 15:10:00,193.68,193.95,193.37,193.41,31567.012635379066,167.7951,168.029,167.5265,167.5612,31567.0126
2020-10-06 15:20:00,193.45,193.72,193.31,193.47,44969.53971119134,167.5958,167.8298,167.4745,167.6132,44969.5397
2020-10-06 15:30:00,193.46,194.2,193.45,193.75,32154.78339350181,167.6045,168.2456,167.5958,167.8557,32154.7834
2020-10-06 15:40:00,193.76,193.83,193.24,193.56,56679.8285198556,167.8644,167.9251,167.4139,167.6911,56679.8285
2020-10-06 15:50:00,193.56,194.07,193.37,193.37,148513.0866425993,167.6911,168.133,167.5265,167.5265,148513.0866
2020-10-07 09:30:00,194.58,195.56,194.44,195.1,73219.7653429603,168.5748,169.4238,168.4535,169.0253,73219.7653
2020-10-07 09:40:00,195.14,195.42,194.58,194.92,17985.108303249097,169.06,169.3026,168.5748,168.8694,17985.1083
2020-10-07 09:50:00,195.03,195.11,194.52,194.52,14855.595667870037,168.9647,169.034,168.5228,168.5228,14855.5957
2020-10-07 10:00:00,194.62,195.88,194.49,195.81,23690.20758122744,168.6095,169.7011,168.4968,169.6404,23690.2076
2020-10-07 10:10:00,195.78,196.4,195.44,196.35,28008.79963898917,169.6144,170.1516,169.3199,170.1083,28008.7996
2020-10-07 10:20:00,196.33,196.77,195.94,196.56,24652.527075812275,170.0909,170.4721,169.7531,170.2902,24652.5271
2020-10-07 10:30:00,196.49,196.75,196.27,196.27,17302.572202166066,170.2295,170.4548,170.0389,170.0389,17302.5722
2020-10-07 10:40:00,196.39,196.72,196.15,196.72,18615.749097472926,170.1429,170.4288,169.935,170.4288,18615.7491
2020-10-07 10:50:00,196.73,197.03,196.53,196.98,21229.693140794225,170.4375,170.6974,170.2642,170.6541,21229.6931
2020-10-07 11:00:00,197.01,197.23,196.87,197.03,19670.57761732852,170.6801,170.8706,170.5588,170.6974,19670.5776
2020-10-07 11:10:00,197.07,197.31,196.84,197.31,20934.115523465705,170.732,170.94,170.5328,170.94,20934.1155
2020-10-07 11:20:00,197.25,197.52,197.19,197.33,28132.89711191336,170.888,171.1219,170.836,170.9573,28132.8971
2020-10-07 11:30:00,197.35,197.46,197.28,197.42,23043.77256317689,170.9746,171.0699,170.914,171.0353,23043.7726
2020-10-07 11:40:00,197.44,197.58,197.37,197.51,32043.09566787004,171.0526,171.1739,170.9919,171.1132,32043.0957
2020-10-07 11:50:00,197.55,197.92,197.46,197.92,19817.23826714801,171.1479,171.4684,171.0699,171.4684,19817.2383
2020-10-07 12:00:00,197.84,197.91,197.35,197.36,22847.472924187725,171.3991,171.4598,170.9746,170.9833,22847.4729
2020-10-07 12:10:00,197.39,197.48,197.02,197.06,17822.653429602888,171.0093,171.0872,170.6887,170.7234,17822.6534
2020-10-07 12:20:00,197.06,197.07,196.34,196.52,38372.06678700361,170.7234,170.732,170.0996,170.2555,38372.0668
2020-10-07 12:30:00,196.6,197.03,196.58,196.83,27477.436823104694,170.3248,170.6974,170.3075,170.5241,27477.4368
2020-10-07 12:40:00,196.89,196.89,196.62,196.62,14641.245487364622,170.5761,170.5761,170.3422,170.3422,14641.2455
2020-10-07 12:50:00,196.57,196.69,196.47,196.58,8446.525270758122,170.2989,170.4028,170.2122,170.3075,8446.5253
2020-10-07 13:00:00,196.63,196.65,196.57,196.58,20700.58664259928,170.3508,170.3682,170.2989,170.3075,20700.5866
2020-10-07 13:10:00,196.59,196.73,196.54,196.73,14932.31046931408,170.3162,170.4375,170.2729,170.4375,14932.3105
2020-10-07 13:20:00,196.67,196.72,196.57,196.7,8357.40072202166,170.3855,170.4288,170.2989,170.4115,8357.4007
2020-10-07 13:30:00,196.71,196.78,196.6,196.75,14843.185920577618,170.4201,170.4808,170.3248,170.4548,14843.1859
2020-10-07 13:40:00,196.75,197.4,196.74,197.4,15593.411552346572,170.4548,171.0179,170.4461,171.0179,15593.4116
2020-10-07 13:50:00,197.4,197.54,197.28,197.41,33947.42779783394,171.0179,171.1392,170.914,171.0266,33947.4278
2020-10-07 14:00:00,197.38,197.63,197.05,197.05,34960.51444043322,171.0006,171.2172,170.7147,170.7147,34960.5144
2020-10-07 14:10:00,197.08,197.08,196.64,196.9,31780.23465703972,170.7407,170.7407,170.3595,170.5848,31780.2347
2020-10-07 14:20:00,196.86,197.16,196.86,196.95,19976.30866425993,170.5501,170.81,170.5501,170.6281,19976.3087
2020-10-07 14:30:00,196.9,197.15,196.73,196.83,13733.07761732852,170.5848,170.8013,170.4375,170.5241,13733.0776
2020-10-07 14:40:00,196.85,196.88,196.67,196.76,15848.37545126354,170.5414,170.5674,170.3855,170.4635,15848.3755
2020-10-07 14:50:00,196.79,197.05,196.72,196.94,14768.727436823105,170.4895,170.7147,170.4288,170.6194,14768.7274
2020-10-07 15:00:00,196.97,197.22,196.91,197.14,14296.028880866426,170.6454,170.862,170.5934,170.7927,14296.0289
2020-10-07 15:10:00,197.14,197.19,196.83,196.83,29587.093862815884,170.7927,170.836,170.5241,170.5241,29587.0939
2020-10-07 15:20:00,196.86,196.92,196.73,196.76,91090.92960288808,170.5501,170.6021,170.4375,170.4635,91090.9296
2020-10-07 15:30:00,196.77,196.92,196.57,196.76,63712.77075812274,170.4721,170.6021,170.2989,170.4635,63712.7708
2020-10-07 15:40:00,196.75,196.91,196.63,196.91,53998.19494584838,170.4548,170.5934,170.3508,170.5934,53998.1949
2020-10-07 15:50:00,196.9,197.24,196.64,196.8,143724.0523465704,170.5848,170.8793,170.3595,170.4981,143724.0523
2020-10-08 09:30:00,197.37,197.55,195.33,196.1,47295.80324909747,170.9919,171.1479,169.2246,169.8917,47295.8032
2020-10-08 09:40:00,195.97,196.79,195.97,196.42,31186.823104693143,169.779,170.4895,169.779,170.1689,31186.8231
2020-10-08 09:50:00,196.45,196.8,196.34,196.45,30888.989169675093,170.1949,170.4981,170.0996,170.1949,30888.9892
2020-10-08 10:00:00,196.46,196.47,195.67,195.78,54895.08122743682,170.2036,170.2122,169.5191,169.6144,54895.0812
2020-10-08 10:10:00,195.78,195.88,194.95,195.22,33620.261732851985,169.6144,169.7011,168.8954,169.1293,33620.2617
2020-10-08 10:20:00,195.28,195.71,195.27,195.71,26730.59566787004,169.1813,169.5538,169.1726,169.5538,26730.5957
2020-10-08 10:30:00,195.63,195.83,195.62,195.77,20041.74187725632,169.4845,169.6578,169.4758,169.6058,20041.7419
2020-10-08 10:40:00,195.81,195.81,195.64,195.72,15441.11010830325,169.6404,169.6404,169.4931,169.5625,15441.1101
2020-10-08 10:50:00,195.74,196.06,195.74,195.89,15458.03249097473,169.5798,169.857,169.5798,169.7097,15458.0325
2020-10-08 11:00:00,196.01,196.28,195.9,196.06,9256.54332129964,169.8137,170.0476,169.7184,169.857,9256.5433
2020-10-08 11:10:00,196.14,196.43,196.11,196.27,17747.066787003612,169.9263,170.1776,169.9003,170.0389,17747.0668
2020-10-08 11:20:00,196.3,196.78,196.16,196.77,32061.146209386283,170.0649,170.4808,169.9437,170.4721,32061.1462
2020-10-08 11:30:00,196.7,196.85,196.44,196.77,18852.662454873647,170.4115,170.5414,170.1862,170.4721,18852.6625
2020-10-08 11:40:00,196.75,196.78,196.34,196.45,13925.992779783392,170.4548,170.4808,170.0996,170.1949,13925.9928
2020-10-08 11:50:00,196.42,196.5,196.31,196.39,11045.803249097473,170.1689,170.2382,170.0736,170.1429,11045.8032
2020-10-08 12:00:00,196.39,196.63,196.28,196.56,22293.546931407946,170.1429,170.3508,170.0476,170.2902,22293.5469
2020-10-08 12:10:00,196.55,196.61,196.43,196.49,3370.938628158845,170.2815,170.3335,170.1776,170.2295,3370.9386
2020-10-08 12:20:00,196.51,196.59,196.42,196.53,11196.976534296027,170.2469,170.3162,170.1689,170.2642,11196.9765
2020-10-08 12:30:00,196.5,196.57,196.41,196.44,13781.58844765343,170.2382,170.2989,170.1602,170.1862,13781.5884
2020-10-08 12:40:00,196.39,196.51,196.29,196.36,21955.09927797834,170.1429,170.2469,170.0563,170.1169,21955.0993
2020-10-08 12:50:00,196.42,196.44,196.18,196.3,19378.3844765343,170.1689,170.1862,169.961,170.0649,19378.3845
2020-10-08 13:00:00,196.38,196.38,196.19,196.26,10394.85559566787,170.1342,170.1342,169.9696,170.0303,10394.8556
2020-10-08 13:10:00,196.22,196.29,196.08,196.28,27189.75631768953,169.9956,170.0563,169.8743,170.0476,27189.7563
2020-10-08 13:20:00,196.28,196.28,196.12,196.18,11240.974729241878,170.0476,170.0476,169.909,169.961,11240.9747
2020-10-08 13:30:00,196.18,196.33,196.11,196.11,18628.158844765345,169.961,170.0909,169.9003,169.9003,18628.1588
2020-10-08 13:40:00,196.11,196.23,195.93,196.08,46303.02346570397,169.9003,170.0043,169.7444,169.8743,46303.0235
2020-10-08 13:50:00,196.12,196.16,195.78,195.79,24070.39711191336,169.909,169.9437,169.6144,169.6231,24070.3971
2020-10-08 14:00:00,195.78,196.2,195.73,196.15,62754.96389891697,169.6144,169.9783,169.5711,169.935,62754.9639
2020-10-08 14:10:00,196.2,196.21,195.98,196.02,30891.245487364624,169.9783,169.987,169.7877,169.8224,30891.2455
2020-10-08 14:20:00,196.02,196.03,195.81,195.84,69733.75451263538,169.8224,169.831,169.6404,169.6664,69733.7545
2020-10-08 14:30:00,195.86,195.97,195.81,195.89,32763.989169675093,169.6837,169.779,169.6404,169.7097,32763.9892
2020-10-08 14:40:00,195.81,195.9,195.78,195.87,14254.287003610109,169.6404,169.7184,169.6144,169.6924,14254.287
2020-10-08 14:50:00,195.89,195.97,195.83,195.9,21788.13176895307,169.7097,169.779,169.6578,169.7184,21788.1318
2020-10-08 15:00:00,195.9,195.97,195.76,195.89,51440.65884476534,169.7184,169.779,169.5971,169.7097,51440.6588
2020-10-08 15:10:00,195.89,195.98,195.81,195.92,42199.90974729242,169.7097,169.7877,169.6404,169.7357,42199.9097
2020-10-08 15:20:00,195.89,196.05,195.87,195.92,29016.24548736462,169.7097,169.8484,169.6924,169.7357,29016.2455
2020-10-08 15:30:00,196.0,196.05,195.85,195.98,75108.30324909747,169.805,169.8484,169.6751,169.7877,75108.3032
2020-10-08 15:40:00,195.96,195.98,195.72,195.85,148851.5342960289,169.7704,169.7877,169.5625,169.6751,148851.5343
2020-10-08 15:50:00,195.81,195.95,195.62,195.64,142402.97833935017,169.6404,169.7617,169.4758,169.4931,142402.9783
2020-10-09 09:30:00,196.43,197.41,196.05,197.38,63302.12093862816,170.1776,171.0266,169.8484,171.0006,63302.1209
2020-10-09 09:40:00,197.34,197.62,196.41,196.52,62091.60649819495,170.9659,171.2085,170.1602,170.2555,62091.6065
2020-10-09 09:50:00,196.51,197.08,196.23,196.83,44510.379061371845,170.2469,170.7407,170.0043,170.5241,44510.3791
2020-10-09 10:00:00,196.69,196.81,196.05,196.51,14826.263537906138,170.4028,170.5068,169.8484,170.2469,14826.2635
2020-10-09 10:10:00,196.59,196.78,196.28,196.74,17408.619133574008,170.3162,170.4808,170.0476,170.4461,17408.6191
2020-10-09 10:20:00,196.63,197.06,196.57,197.06,23502.93321299639,170.3508,170.7234,170.2989,170.7234,23502.9332
2020-10-09 10:30:00,197.06,197.32,196.96,197.19,14643.501805054151,170.7234,170.9486,170.6367,170.836,14643.5018
2020-10-09 10:40:00,197.16,197.34,197.04,197.33,26912.229241877256,170.81,170.9659,170.706,170.9573,26912.2292
2020-10-09 10:50:00,197.31,198.08,197.27,197.76,47275.4963898917,170.94,171.607,170.9053,171.3298,47275.4964
2020-10-09 11:00:00,197.73,197.85,197.23,197.32,30397.111913357403,171.3038,171.4078,170.8706,170.9486,30397.1119
2020-10-09 11:10:00,197.38,197.65,196.98,197.19,21733.980144404333,171.0006,171.2345,170.6541,170.836,21733.9801
2020-10-09 11:20:00,197.22,197.37,197.15,197.16,32358.980144404333,170.862,170.9919,170.8013,170.81,32358.9801
2020-10-09 11:30:00,197.26,198.31,197.26,198.31,25259.47653429603,170.8966,171.8063,170.8966,171.8063,25259.4765
2020-10-09 11:40:00,198.36,198.82,198.01,198.52,27425.54151624549,171.8496,172.2481,171.5464,171.9882,27425.5415
2020-10-09 11:50:00,198.51,199.15,198.5,198.93,26580.550541516248,171.9796,172.534,171.9709,172.3434,26580.5505
2020-10-09 12:00:00,199.0,199.27,198.91,199.2,18439.75631768953,172.4041,172.638,172.3261,172.5774,18439.7563
2020-10-09 12:10:00,199.19,199.23,198.93,199.13,12839.575812274368,172.5687,172.6034,172.3434,172.5167,12839.5758
2020-10-09 12:20:00,199.13,199.22,198.8,199.17,13527.752707581229,172.5167,172.5947,172.2308,172.5514,13527.7527
2020-10-09 12:30:00,199.36,199.75,199.25,199.51,25970.2166064982,172.716,173.0539,172.6207,172.8459,25970.2166
2020-10-09 12:40:00,199.64,199.69,199.28,199.41,10496.389891696752,172.9586,173.0019,172.6467,172.7593,10496.3899
2020-10-09 12:50:00,199.4,199.77,199.37,199.77,7327.391696750903,172.7506,173.0712,172.7246,173.0712,7327.3917
2020-10-09 13:00:00,199.74,199.77,199.64,199.71,9682.98736462094,173.0452,173.0712,172.9586,173.0192,9682.9874
2020-10-09 13:10:00,199.68,199.71,199.19,199.33,17404.106498194946,172.9932,173.0192,172.5687,172.69,17404.1065
2020-10-09 13:20:00,199.24,199.3,199.02,199.19,54810.46931407943,172.612,172.664,172.4214,172.5687,54810.4693
2020-10-09 13:30:00,199.21,199.21,199.02,199.09,12313.85379061372,172.586,172.586,172.4214,172.4821,12313.8538
2020-10-09 13:40:00,199.1,199.16,198.92,199.03,9849.95487364621,172.4907,172.5427,172.3348,172.4301,9849.9549
2020-10-09 13:50:00,199.0,199.42,198.92,199.38,16517.373646209388,172.4041,172.768,172.3348,172.7333,16517.3736
2020-10-09 14:00:00,199.41,199.42,199.25,199.34,16582.806859205775,172.7593,172.768,172.6207,172.6987,16582.8069
2020-10-09 14:10:00,199.31,199.59,199.3,199.56,6934.792418772563,172.6727,172.9152,172.664,172.8892,6934.7924
2020-10-09 14:20:00,199.5,199.64,199.48,199.64,6146.209386281589,172.8373,172.9586,172.8199,172.9586,6146.2094
2020-10-09 14:30:00,199.78,199.87,199.4,199.62,16006.317689530686,173.0798,173.1578,172.7506,172.9412,16006.3177
2020-10-09 14:40:00,199.55,199.97,199.54,199.88,8228.790613718413,172.8806,173.2445,172.8719,173.1665,8228.7906
2020-10-09 14:50:00,199.84,199.93,199.74,199.93,8101.308664259928,173.1318,173.2098,173.0452,173.2098,8101.3087
2020-10-09 15:00:00,199.92,200.18,199.9,200.14,9062.5,173.2011,173.4264,173.1838,173.3917,9062.5
2020-10-09 15:10:00,200.14,200.33,200.07,200.21,16436.146209386283,173.3917,173.5563,173.3311,173.4524,16436.1462
2020-10-09 15:20:00,200.25,200.46,200.25,200.31,19822.87906137184,173.487,173.669,173.487,173.539,19822.8791
2020-10-09 15:30:00,200.32,200.36,200.03,200.14,31712.54512635379,173.5477,173.5823,173.2964,173.3917,31712.5451
2020-10-09 15:40:00,200.18,200.22,199.79,199.81,107897.1119133574,173.4264,173.461,173.0885,173.1058,107897.1119
2020-10-09 15:50:00,199.88,200.48,199.8,200.48,162519.17870036102,173.1665,173.6863,173.0972,173.6863,162519.1787
2020-10-12 09:30:00,201.02,201.51,200.76,200.96,181124.77436823104,174.1541,174.5786,173.9289,174.1021,181124.7744
2020-10-12 09:40:00,200.77,200.81,199.54,200.46,60826.940433213,173.9375,173.9722,172.8719,173.669,60826.9404
2020-10-12 09:50:00,200.45,200.57,200.21,200.42,52986.23646209387,173.6603,173.7643,173.4524,173.6343,52986.2365
2020-10-12 10:00:00,200.34,200.42,199.61,200.26,36792.64440433213,173.565,173.6343,172.9326,173.4957,36792.6444
2020-10-12 10:10:00,200.25,200.74,200.25,200.74,25101.534296028884,173.487,173.9115,173.487,173.9115,25101.5343
2020-10-12 10:20:00,200.74,200.87,200.49,200.66,23621.389891696752,173.9115,174.0242,173.695,173.8422,23621.3899
2020-10-12 10:30:00,200.66,200.84,200.22,200.24,10065.43321299639,173.8422,173.9982,173.461,173.4784,10065.4332
2020-10-12 10:40:00,200.22,200.52,200.18,200.35,20852.8880866426,173.461,173.7209,173.4264,173.5737,20852.8881
2020-10-12 10:50:00,200.48,200.96,200.42,200.88,22976.083032490977,173.6863,174.1021,173.6343,174.0328,22976.083
2020-10-12 11:00:00,200.95,201.19,200.86,201.13,11383.12274368231,174.0935,174.3014,174.0155,174.2494,11383.1227
2020-10-12 11:10:00,201.18,201.64,201.17,201.45,24468.637184115523,174.2927,174.6913,174.2841,174.5267,24468.6372
2020-10-12 11:20:00,201.51,201.56,200.92,200.92,22002.481949458484,174.5786,174.622,174.0675,174.0675,22002.4819
2020-10-12 11:30:00,200.95,201.12,200.36,200.37,20034.972924187725,174.0935,174.2408,173.5823,173.591,20034.9729
2020-10-12 11:40:00,200.43,200.57,200.2,200.2,15621.615523465704,173.643,173.7643,173.4437,173.4437,15621.6155
2020-10-12 11:50:00,200.25,200.33,200.06,200.29,15728.790613718413,173.487,173.5563,173.3224,173.5217,15728.7906
2020-10-12 12:00:00,200.32,200.34,200.14,200.33,8719.539711191335,173.5477,173.565,173.3917,173.5563,8719.5397
2020-10-12 12:10:00,200.3,200.49,200.22,200.4,13049.413357400725,173.5303,173.695,173.461,173.617,13049.4134
2020-10-12 12:20:00,200.45,200.87,200.39,200.84,11195.848375451264,173.6603,174.0242,173.6083,173.9982,11195.8484
2020-10-12 12:30:00,200.77,200.92,200.71,200.77,22325.13537906137,173.9375,174.0675,173.8856,173.9375,22325.1354
2020-10-12 12:40:00,200.81,200.85,200.51,200.51,13431.859205776174,173.9722,174.0068,173.7123,173.7123,13431.8592
2020-10-12 12:50:00,200.57,200.69,200.39,200.43,13624.774368231048,173.7643,173.8682,173.6083,173.643,13624.7744
2020-10-12 13:00:00,200.43,200.46,200.26,200.34,42284.52166064982,173.643,173.669,173.4957,173.565,42284.5217
2020-10-12 13:10:00,200.33,200.91,200.21,200.88,63499.54873646209,173.5563,174.0588,173.4524,174.0328,63499.5487
2020-10-12 13:20:00,200.87,201.06,200.78,200.86,21225.180505415163,174.0242,174.1888,173.9462,174.0155,21225.1805
2020-10-12 13:30:00,200.84,201.01,200.4,200.58,15146.660649819494,173.9982,174.1455,173.617,173.7729,15146.6606
2020-10-12 13:40:00,200.56,200.58,200.31,200.42,11315.43321299639,173.7556,173.7729,173.539,173.6343,11315.4332
2020-10-12 13:50:00,200.48,200.74,200.41,200.53,11335.740072202168,173.6863,173.9115,173.6256,173.7296,11335.7401
2020-10-12 14:00:00,200.51,200.55,200.26,200.41,16210.514440433211,173.7123,173.7469,173.4957,173.6256,16210.5144
2020-10-12 14:10:00,200.3,200.43,200.24,200.26,20807.761732851985,173.5303,173.643,173.4784,173.4957,20807.7617
2020-10-12 14:20:00,200.29,200.46,200.1,200.46,15675.767148014442,173.5217,173.669,173.3571,173.669,15675.7671
2020-10-12 14:30:00,200.46,200.58,200.18,200.31,23969.990974729244,173.669,173.7729,173.4264,173.539,23969.991
2020-10-12 14:40:00,200.27,200.43,200.17,200.38,20489.62093862816,173.5044,173.643,173.4177,173.5997,20489.6209
2020-10-12 14:50:00,200.39,200.5,200.21,200.5,19256.54332129964,173.6083,173.7036,173.4524,173.7036,19256.5433
2020-10-12 15:00:00,200.5,200.6,200.39,200.42,18536.77797833936,173.7036,173.7903,173.6083,173.6343,18536.778
2020-10-12 15:10:00,200.41,200.49,200.28,200.34,18830.09927797834,173.6256,173.695,173.513,173.565,18830.0993
2020-10-12 15:20:00,200.35,200.55,200.24,200.3,27058.889891696752,173.5737,173.7469,173.4784,173.5303,27058.8899
2020-10-12 15:30:00,200.32,200.35,199.94,200.09,64265.56859205777,173.5477,173.5737,173.2185,173.3484,64265.5686
2020-10-12 15:40:00,200.13,200.26,199.73,199.74,41502.70758122744,173.3831,173.4957,173.0365,173.0452,41502.7076
2020-10-12 15:50:00,199.76,200.1,199.6,200.04,192805.7310469314,173.0625,173.3571,172.9239,173.3051,192805.731
2020-10-13 09:30:00,198.93,199.71,198.89,199.24,76495.93862815885,172.3434,173.0192,172.3088,172.612,76495.9386
2020-10-13 09:40:00,199.24,200.18,199.24,199.44,27410.87545126354,172.612,173.4264,172.612,172.7853,27410.8755
2020-10-13 09:50:00,199.31,200.16,199.23,199.53,22170.57761732852,172.6727,173.4091,172.6034,172.8633,22170.5776
2020-10-13 10:00:00,199.55,199.58,199.16,199.31,23984.6570397112,172.8806,172.9066,172.5427,172.6727,23984.657
2020-10-13 10:10:00,199.31,199.44,199.06,199.27,30469.314079422384,172.6727,172.7853,172.4561,172.638,30469.3141
2020-10-13 10:20:00,199.33,199.62,199.17,199.42,21370.71299638989,172.69,172.9412,172.5514,172.768,21370.713
2020-10-13 10:30:00,199.44,199.76,199.35,199.45,20610.33393501805,172.7853,173.0625,172.7073,172.7939,20610.3339
2020-10-13 10:40:00,199.46,199.46,199.05,199.21,23933.889891696752,172.8026,172.8026,172.4474,172.586,23933.8899
2020-10-13 10:50:00,199.21,199.5,199.19,199.29,18566.110108303248,172.586,172.8373,172.5687,172.6553,18566.1101
2020-10-13 11:00:00,199.36,199.36,199.06,199.22,27527.07581227437,172.716,172.716,172.4561,172.5947,27527.0758
2020-10-13 11:10:00,199.21,199.36,199.15,199.32,19928.925992779783,172.586,172.716,172.534,172.6813,19928.926
2020-10-13 11:20:00,199.36,199.46,199.15,199.23,20432.084837545128,172.716,172.8026,172.534,172.6034,20432.0848
2020-10-13 11:30:00,199.24,199.64,199.16,199.47,20875.451263537907,172.612,172.9586,172.5427,172.8113,20875.4513
2020-10-13 11:40:00,199.45,199.75,199.18,199.75,25507.671480144407,172.7939,173.0539,172.56,173.0539,25507.6715
2020-10-13 11:50:00,199.66,200.22,199.66,199.67,23647.33754512636,172.9759,173.461,172.9759,172.9845,23647.3375
2020-10-13 12:00:00,199.73,200.21,199.73,200.03,10507.671480144403,173.0365,173.4524,173.0365,173.2964,10507.6715
2020-10-13 12:10:00,200.01,200.06,199.69,200.01,14391.92238267148,173.2791,173.3224,173.0019,173.2791,14391.9224
2020-10-13 12:20:00,199.95,200.01,199.68,199.72,23108.07761732852,173.2271,173.2791,172.9932,173.0279,23108.0776
2020-10-13 12:30:00,199.66,199.8,199.47,199.55,24117.779783393504,172.9759,173.0972,172.8113,172.8806,24117.7798
2020-10-13 12:40:00,199.49,199.89,199.49,199.66,8936.146209386281,172.8286,173.1751,172.8286,172.9759,8936.1462
2020-10-13 12:50:00,199.66,199.84,199.64,199.66,16746.389891696752,172.9759,173.1318,172.9586,172.9759,16746.3899
2020-10-13 13:00:00,199.66,199.73,199.4,199.42,41553.47472924188,172.9759,173.0365,172.7506,172.768,41553.4747
2020-10-13 13:10:00,199.42,199.74,199.41,199.42,23202.84296028881,172.768,173.0452,172.7593,172.768,23202.843
2020-10-13 13:20:00,199.44,199.53,199.11,199.24,16039.034296028882,172.7853,172.8633,172.4994,172.612,16039.0343
2020-10-13 13:30:00,199.22,199.36,199.14,199.29,7170.57761732852,172.5947,172.716,172.5254,172.6553,7170.5776
2020-10-13 13:40:00,199.34,199.4,199.21,199.25,5180.505415162455,172.6987,172.7506,172.586,172.6207,5180.5054
2020-10-13 13:50:00,199.24,199.3,199.08,199.28,32357.85198555957,172.612,172.664,172.4734,172.6467,32357.852
2020-10-13 14:00:00,199.23,199.37,199.13,199.29,14703.294223826715,172.6034,172.7246,172.5167,172.6553,14703.2942
2020-10-13 14:10:00,199.29,199.54,199.24,199.49,13940.658844765345,172.6553,172.8719,172.612,172.8286,13940.6588
2020-10-13 14:20:00,199.47,199.47,199.13,199.17,26664.034296028884,172.8113,172.8113,172.5167,172.5514,26664.0343
2020-10-13 14:30:00,199.23,199.5,198.96,199.24,20821.29963898917,172.6034,172.8373,172.3694,172.612,20821.2996
2020-10-13 14:40:00,199.18,199.4,199.1,199.23,12099.503610108304,172.56,172.7506,172.4907,172.6034,12099.5036
2020-10-13 14:50:00,199.22,199.48,199.19,199.38,14583.70938628159,172.5947,172.8199,172.5687,172.7333,14583.7094
2020-10-13 15:00:00,199.34,199.76,199.34,199.5,17392.824909747294,172.6987,173.0625,172.6987,172.8373,17392.8249
2020-10-13 15:10:00,199.51,199.83,199.5,199.77,18826.714801444043,172.8459,173.1232,172.8373,173.0712,18826.7148
2020-10-13 15:20:00,199.73,199.9,199.7,199.87,12023.916967509023,173.0365,173.1838,173.0105,173.1578,12023.917
2020-10-13 15:30:00,199.95,200.27,199.9,200.2,24703.29422382672,173.2271,173.5044,173.1838,173.4437,24703.2942
2020-10-13 15:40:00,200.22,200.29,199.79,199.79,17688.402527075814,173.461,173.5217,173.0885,173.0885,17688.4025
2020-10-13 15:50:00,199.83,200.19,199.78,199.99,105332.80685920578,173.1232,173.4351,173.0798,173.2618,105332.8069
2020-10-14 09:30:00,200.19,200.31,198.94,199.5,67275.4963898917,173.4351,173.539,172.3521,172.8373,67275.4964
2020-10-14 09:40:00,199.71,200.15,199.56,200.15,27965.92960288809,173.0192,173.4004,172.8892,173.4004,27965.9296
2020-10-14 09:50:00,200.09,200.51,199.87,200.38,24511.50722021661,173.3484,173.7123,173.1578,173.5997,24511.5072
2020-10-14 10:00:00,200.52,200.6,200.2,200.51,20429.8285198556,173.7209,173.7903,173.4437,173.7123,20429.8285
2020-10-14 10:10:00,200.49,201.03,200.49,200.76,19164.03429602888,173.695,174.1628,173.695,173.9289,19164.0343
2020-10-14 10:20:00,200.73,200.89,199.96,200.07,29564.530685920578,173.9029,174.0415,173.2358,173.3311,29564.5307
2020-10-14 10:30:00,200.17,200.42,199.86,200.28,14637.861010830326,173.4177,173.6343,173.1492,173.513,14637.861
2020-10-14 10:40:00,200.29,201.11,200.29,200.96,17986.236462093864,173.5217,174.2321,173.5217,174.1021,17986.2365
2020-10-14 10:50:00,200.98,201.03,200.81,200.89,13439.756317689533,174.1195,174.1628,173.9722,174.0415,13439.7563
2020-10-14 11:00:00,201.06,201.31,200.84,201.31,39966.15523465704,174.1888,174.4054,173.9982,174.4054,39966.1552
2020-10-14 11:10:00,201.35,201.39,200.97,201.01,24039.936823104694,174.44,174.4747,174.1108,174.1455,24039.9368
2020-10-14 11:20:00,200.97,200.97,200.63,200.69,10206.453068592058,174.1108,174.1108,173.8162,173.8682,10206.4531
2020-10-14 11:30:00,200.62,200.8,200.35,200.35,7697.427797833935,173.8076,173.9635,173.5737,173.5737,7697.4278
2020-10-14 11:40:00,200.35,200.35,199.66,200.05,9881.54332129964,173.5737,173.5737,172.9759,173.3138,9881.5433
2020-10-14 11:50:00,200.07,200.07,199.48,199.61,28928.249097472926,173.3311,173.3311,172.8199,172.9326,28928.2491
2020-10-14 12:00:00,199.66,199.84,199.44,199.51,33418.32129963899,172.9759,173.1318,172.7853,172.8459,33418.3213
2020-10-14 12:10:00,199.51,199.51,199.19,199.34,25514.440433213,172.8459,172.8459,172.5687,172.6987,25514.4404
2020-10-14 12:20:00,199.34,199.34,198.94,199.23,60187.27436823105,172.6987,172.6987,172.3521,172.6034,60187.2744
2020-10-14 12:30:00,199.27,199.28,198.85,199.06,46238.71841155235,172.638,172.6467,172.2741,172.4561,46238.7184
2020-10-14 12:40:00,199.07,199.24,198.84,199.14,38030.23465703971,172.4647,172.612,172.2655,172.5254,38030.2347
2020-10-14 12:50:00,199.08,199.39,199.06,199.25,12739.169675090254,172.4734,172.742,172.4561,172.6207,12739.1697
2020-10-14 13:00:00,199.2,199.42,199.12,199.23,23833.48375451264,172.5774,172.768,172.5081,172.6034,23833.4838
2020-10-14 13:10:00,199.31,199.4,199.13,199.25,28722.92418772563,172.6727,172.7506,172.5167,172.6207,28722.9242
2020-10-14 13:20:00,199.23,199.23,198.78,198.85,28103.56498194946,172.6034,172.6034,172.2135,172.2741,28103.565
2020-10-14 13:30:00,198.93,198.93,198.74,198.85,29069.2689530686,172.3434,172.3434,172.1788,172.2741,29069.269
2020-10-14 13:40:00,198.83,199.24,198.78,199.24,9004.963898916967,172.2568,172.612,172.2135,172.612,9004.9639
2020-10-14 13:50:00,199.22,199.51,199.2,199.51,7709.837545126354,172.5947,172.8459,172.5774,172.8459,7709.8375
2020-10-14 14:00:00,199.51,199.84,199.49,199.81,6498.194945848376,172.8459,173.1318,172.8286,173.1058,6498.1949
2020-10-14 14:10:00,199.82,199.98,199.73,199.83,6807.31046931408,173.1145,173.2531,173.0365,173.1232,6807.3105
2020-10-14 14:20:00,199.81,199.91,199.54,199.61,10075.58664259928,173.1058,173.1925,172.8719,172.9326,10075.5866
2020-10-14 14:30:00,199.59,199.66,199.19,199.29,12373.646209386285,172.9152,172.9759,172.5687,172.6553,12373.6462
2020-10-14 14:40:00,199.25,199.63,199.22,199.63,11909.972924187728,172.6207,172.9499,172.5947,172.9499,11909.9729
2020-10-14 14:50:00,199.63,199.87,199.42,199.8,10469.314079422384,172.9499,173.1578,172.768,173.0972,10469.3141
2020-10-14 15:00:00,199.85,200.44,199.7,200.27,12061.146209386285,173.1405,173.6516,173.0105,173.5044,12061.1462
2020-10-14 15:10:00,200.31,200.77,200.3,200.73,20617.102888086643,173.539,173.9375,173.5303,173.9029,20617.1029
2020-10-14 15:20:00,200.72,200.89,200.68,200.77,31472.24729241877,173.8942,174.0415,173.8596,173.9375,31472.2473
2020-10-14 15:30:00,200.77,201.14,200.42,200.61,31660.649819494585,173.9375,174.2581,173.6343,173.7989,31660.6498
2020-10-14 15:40:00,200.63,200.89,200.49,200.53,37525.947653429605,173.8162,174.0415,173.695,173.7296,37525.9477
2020-10-14 15:50:00,200.56,200.96,200.3,200.81,214978.56498194943,173.7556,174.1021,173.5303,173.9722,214978.565
2020-10-15 09:30:00,197.71,198.2,195.61,197.71,119804.8285198556,171.2865,171.711,169.4672,171.2865,119804.8285
2020-10-15 09:40:00,197.63,199.03,197.49,198.62,42240.52346570397,171.2172,172.4301,171.0959,172.0749,42240.5235
2020-10-15 09:50:00,198.73,199.09,198.62,198.72,39287.0036101083,172.1702,172.4821,172.0749,172.1615,39287.0036
2020-10-15 10:00:00,198.72,198.85,198.17,198.46,52233.75451263538,172.1615,172.2741,171.685,171.9363,52233.7545
2020-10-15 10:10:00,198.46,198.51,198.07,198.11,46666.29061371841,171.9363,171.9796,171.5984,171.633,46666.2906
2020-10-15 10:20:00,198.15,198.16,197.56,197.76,39967.283393501806,171.6677,171.6764,171.1565,171.3298,39967.2834
2020-10-15 10:30:00,197.83,197.95,197.3,197.53,37837.31949458484,171.3905,171.4944,170.9313,171.1306,37837.3195
2020-10-15 10:40:00,197.5,197.89,197.09,197.89,42490.97472924188,171.1046,171.4424,170.7494,171.4424,42490.9747
2020-10-15 10:50:00,197.97,198.1,197.6,197.9,36886.28158844765,171.5117,171.6244,171.1912,171.4511,36886.2816
2020-10-15 11:00:00,197.88,198.68,197.46,198.51,31158.619133574008,171.4338,172.1269,171.0699,171.9796,31158.6191
2020-10-15 11:10:00,198.54,198.94,198.52,198.71,19869.13357400722,172.0056,172.3521,171.9882,172.1528,19869.1336
2020-10-15 11:20:00,198.69,199.08,198.57,198.71,16420.351985559566,172.1355,172.4734,172.0316,172.1528,16420.352
2020-10-15 11:30:00,198.72,199.05,198.71,199.02,13238.9440433213,172.1615,172.4474,172.1528,172.4214,13238.944
2020-10-15 11:40:00,199.03,199.21,198.63,198.67,20371.1642599278,172.4301,172.586,172.0835,172.1182,20371.1643
2020-10-15 11:50:00,198.76,198.95,198.46,198.57,14933.438628158843,172.1962,172.3608,171.9363,172.0316,14933.4386
2020-10-15 12:00:00,198.52,198.62,198.23,198.23,8959.837545126355,171.9882,172.0749,171.737,171.737,8959.8375
2020-10-15 12:10:00,198.18,198.42,197.96,198.41,22210.063176895303,171.6937,171.9016,171.5031,171.8929,22210.0632
2020-10-15 12:20:00,198.41,198.55,198.34,198.41,14061.371841155236,171.8929,172.0142,171.8323,171.8929,14061.3718
2020-10-15 12:30:00,198.41,198.51,198.23,198.36,11666.290613718413,171.8929,171.9796,171.737,171.8496,11666.2906
2020-10-15 12:40:00,198.41,198.55,198.15,198.33,12709.837545126356,171.8929,172.0142,171.6677,171.8236,12709.8375
2020-10-15 12:50:00,198.32,198.76,198.29,198.7,13898.916967509023,171.815,172.1962,171.789,172.1442,13898.917
2020-10-15 13:00:00,198.67,198.85,198.63,198.85,12943.36642599278,172.1182,172.2741,172.0835,172.2741,12943.3664
2020-10-15 13:10:00,198.78,199.02,198.76,198.91,20649.81949458484,172.2135,172.4214,172.1962,172.3261,20649.8195
2020-10-15 13:20:00,199.04,199.06,198.79,198.8,11667.418772563178,172.4387,172.4561,172.2222,172.2308,11667.4188
2020-10-15 13:30:00,198.85,199.09,198.69,199.0,15080.09927797834,172.2741,172.4821,172.1355,172.4041,15080.0993
2020-10-15 13:40:00,199.0,199.12,198.58,198.81,14449.458483754514,172.4041,172.5081,172.0402,172.2395,14449.4585
2020-10-15 13:50:00,198.78,199.05,198.76,198.79,13006.54332129964,172.2135,172.4474,172.1962,172.2222,13006.5433
2020-10-15 14:00:00,198.79,199.11,198.73,199.11,17428.925992779783,172.2222,172.4994,172.1702,172.4994,17428.926
2020-10-15 14:10:00,199.01,199.05,198.73,198.85,17983.980144404333,172.4128,172.4474,172.1702,172.2741,17983.9801
2020-10-15 14:20:00,198.83,199.02,198.8,198.93,15867.554151624548,172.2568,172.4214,172.2308,172.3434,15867.5542
2020-10-15 14:30:00,198.93,198.93,198.51,198.79,15903.65523465704,172.3434,172.3434,171.9796,172.2222,15903.6552
2020-10-15 14:40:00,198.77,198.87,198.69,198.85,18418.32129963899,172.2048,172.2915,172.1355,172.2741,18418.3213
2020-10-15 14:50:00,198.88,199.23,198.88,199.17,17868.907942238267,172.3001,172.6034,172.3001,172.5514,17868.9079
2020-10-15 15:00:00,199.19,199.5,199.19,199.5,22172.83393501805,172.5687,172.8373,172.5687,172.8373,22172.8339
2020-10-15 15:10:00,199.53,199.58,199.29,199.58,31110.108303249097,172.8633,172.9066,172.6553,172.9066,31110.1083
2020-10-15 15:20:00,199.56,200.06,199.52,199.81,34428.02346570397,172.8892,173.3224,172.8546,173.1058,34428.0235
2020-10-15 15:30:00,199.77,200.14,199.73,199.78,37534.97292418773,173.0712,173.3917,173.0365,173.0798,37534.9729
2020-10-15 15:40:00,199.78,200.05,199.19,199.23,53652.978339350186,173.0798,173.3138,172.5687,172.6034,53652.9783
2020-10-15 15:50:00,198.7,199.88,198.62,199.8,140047.38267148015,172.1442,173.1665,172.0749,173.0972,140047.3827
2020-10-16 09:30:00,200.67,201.85,200.57,200.73,208904.55776173287,173.8509,174.8732,173.7643,173.9029,208904.5578
2020-10-16 09:40:00,200.73,201.74,200.55,201.74,74513.76353790614,173.9029,174.7779,173.7469,174.7779,74513.7635
2020-10-16 09:50:00,201.74,202.01,201.56,201.86,44977.4368231047,174.7779,175.0118,174.622,174.8819,44977.4368
2020-10-16 10:00:00,201.82,202.63,201.76,202.58,52991.87725631769,174.8472,175.5489,174.7952,175.5056,52991.8773
2020-10-16 10:10:00,202.6,203.38,202.33,202.87,38955.324909747294,175.523,176.1987,175.289,175.7569,38955.3249
2020-10-16 10:20:00,202.87,203.16,202.67,202.88,60016.92238267148,175.7569,176.0081,175.5836,175.7655,60016.9224
2020-10-16 10:30:00,202.99,202.99,202.44,202.93,23854.91877256318,175.8608,175.8608,175.3843,175.8089,23854.9188
2020-10-16 10:40:00,202.87,202.87,202.2,202.2,36524.14259927798,175.7569,175.7569,175.1764,175.1764,36524.1426
2020-10-16 10:50:00,202.33,202.63,202.13,202.3,36872.74368231047,175.289,175.5489,175.1158,175.2631,36872.7437
2020-10-16 11:00:00,202.33,202.33,201.85,201.97,22656.814079422384,175.289,175.289,174.8732,174.9772,22656.8141
2020-10-16 11:10:00,201.86,201.97,201.21,201.43,78234.43140794225,174.8819,174.9772,174.3187,174.5093,78234.4314
2020-10-16 11:20:00,201.54,201.54,200.75,201.12,19438.17689530686,174.6046,174.6046,173.9202,174.2408,19438.1769
2020-10-16 11:30:00,201.04,201.13,200.64,200.64,11367.328519855597,174.1714,174.2494,173.8249,173.8249,11367.3285
2020-10-16 11:40:00,200.67,201.22,200.33,201.12,21164.25992779784,173.8509,174.3274,173.5563,174.2408,21164.2599
2020-10-16 11:50:00,201.16,201.69,201.04,201.69,19386.28158844765,174.2754,174.7346,174.1714,174.7346,19386.2816
2020-10-16 12:00:00,201.69,201.87,201.14,201.43,35556.18231046932,174.7346,174.8905,174.2581,174.5093,35556.1823
2020-10-16 12:10:00,201.44,201.51,200.98,201.27,22417.64440433213,174.518,174.5786,174.1195,174.3707,22417.6444
2020-10-16 12:20:00,201.27,201.46,201.03,201.19,13659.747292418771,174.3707,174.5353,174.1628,174.3014,13659.7473
2020-10-16 12:30:00,201.19,201.33,200.99,201.12,28046.028880866423,174.3014,174.4227,174.1281,174.2408,28046.0289
2020-10-16 12:40:00,201.14,201.35,201.1,201.21,19933.438628158845,174.2581,174.44,174.2234,174.3187,19933.4386
2020-10-16 12:50:00,201.21,201.3,200.74,201.29,33941.78700361011,174.3187,174.3967,173.9115,174.388,33941.787
2020-10-16 13:00:00,201.3,201.5,201.27,201.35,11537.680505415165,174.3967,174.57,174.3707,174.44,11537.6805
2020-10-16 13:10:00,201.38,201.55,201.33,201.36,15837.093862815886,174.466,174.6133,174.4227,174.4487,15837.0939
2020-10-16 13:20:00,201.39,201.52,201.29,201.48,21477.8880866426,174.4747,174.5873,174.388,174.5526,21477.8881
2020-10-16 13:30:00,201.51,201.94,201.43,201.85,21008.574007220217,174.5786,174.9512,174.5093,174.8732,21008.574
2020-10-16 13:40:00,201.88,202.1,201.74,202.1,26112.364620938628,174.8992,175.0898,174.7779,175.0898,26112.3646
2020-10-16 13:50:00,202.06,202.19,201.86,201.86,31771.20938628159,175.0551,175.1678,174.8819,174.8819,31771.2094
2020-10-16 14:00:00,201.81,201.91,201.59,201.81,27686.146209386283,174.8385,174.9252,174.6479,174.8385,27686.1462
2020-10-16 14:10:00,201.81,202.25,201.74,202.25,26151.85018050541,174.8385,175.2197,174.7779,175.2197,26151.8502
2020-10-16 14:20:00,202.27,202.34,202.14,202.32,22824.90974729242,175.2371,175.2977,175.1244,175.2804,22824.9097
2020-10-16 14:30:00,202.29,202.5,202.22,202.4,20106.046931407946,175.2544,175.4363,175.1937,175.3497,20106.0469
2020-10-16 14:40:00,202.39,202.48,202.29,202.48,18031.36281588448,175.341,175.419,175.2544,175.419,18031.3628
2020-10-16 14:50:00,202.44,202.7,202.36,202.58,11427.12093862816,175.3843,175.6096,175.315,175.5056,11427.1209
2020-10-16 15:00:00,202.61,202.67,202.1,202.14,16227.436823104694,175.5316,175.5836,175.0898,175.1244,16227.4368
2020-10-16 15:10:00,202.15,202.15,201.83,201.89,16386.50722021661,175.1331,175.1331,174.8559,174.9078,16386.5072
2020-10-16 15:20:00,201.83,202.16,201.75,202.16,23896.660649819496,174.8559,175.1418,174.7866,175.1418,23896.6606
2020-10-16 15:30:00,202.12,202.29,201.89,202.05,28750.0,175.1071,175.2544,174.9078,175.0465,28750.0
2020-10-16 15:40:00,202.12,202.31,201.81,202.18,49796.93140794224,175.1071,175.2717,174.8385,175.1591,49796.9314
2020-10-16 15:50:00,202.1,202.21,201.67,201.89,169087.31949458484,175.0898,175.1851,174.7173,174.9078,169087.3195
2020-10-19 09:30:00,202.32,202.41,200.84,201.91,218464.5758122744,175.2804,175.3584,173.9982,174.9252,218464.5758
2020-10-19 09:40:00,201.84,202.15,201.6,201.74,53154.3321299639,174.8645,175.1331,174.6566,174.7779,53154.3321
2020-10-19 09:50:00,201.63,202.54,201.52,202.37,63317.91516245488,174.6826,175.471,174.5873,175.3237,63317.9152
2020-10-19 10:00:00,202.3,202.73,202.12,202.19,66428.24909747293,175.2631,175.6356,175.1071,175.1678,66428.2491
2020-10-19 10:10:00,202.15,202.33,201.82,201.9,23223.149819494585,175.1331,175.289,174.8472,174.9165,23223.1498
2020-10-19 10:20:00,201.9,202.13,201.82,202.1,9810.469314079422,174.9165,175.1158,174.8472,175.0898,9810.4693
2020-10-19 10:30:00,202.09,202.13,200.92,201.07,36059.34115523466,175.0811,175.1158,174.0675,174.1974,36059.3412
2020-10-19 10:40:00,201.12,201.26,200.54,200.58,23139.66606498195,174.2408,174.362,173.7383,173.7729,23139.6661
2020-10-19 10:50:00,200.57,200.57,199.96,199.97,53687.95126353791,173.7643,173.7643,173.2358,173.2445,53687.9513
2020-10-19 11:00:00,199.98,200.37,199.95,200.0,37064.53068592058,173.2531,173.591,173.2271,173.2704,37064.5307
2020-10-19 11:10:00,200.02,200.09,199.34,199.57,71353.79061371842,173.2878,173.3484,172.6987,172.8979,71353.7906
2020-10-19 11:20:00,199.65,199.7,198.85,199.56,40958.93501805054,172.9672,173.0105,172.2741,172.8892,40958.935
2020-10-19 11:30:00,199.63,200.19,199.36,200.04,19398.69133574008,172.9499,173.4351,172.716,173.3051,19398.6913
2020-10-19 11:40:00,200.03,200.2,199.72,199.74,15550.541516245488,173.2964,173.4437,173.0279,173.0452,15550.5415
2020-10-19 11:50:00,199.75,199.91,199.49,199.55,11283.84476534296,173.0539,173.1925,172.8286,172.8806,11283.8448
2020-10-19 12:00:00,199.51,199.79,199.28,199.59,27300.31588447653,172.8459,173.0885,172.6467,172.9152,27300.3159
2020-10-19 12:10:00,199.64,199.83,199.48,199.68,23678.925992779783,172.9586,173.1232,172.8199,172.9932,23678.926
2020-10-19 12:20:00,199.73,199.84,199.39,199.75,20405.00902527076,173.0365,173.1318,172.742,173.0539,20405.009
2020-10-19 12:30:00,199.78,200.2,199.77,200.12,17021.660649819496,173.0798,173.4437,173.0712,173.3744,17021.6606
2020-10-19 12:40:00,200.1,200.71,200.1,200.58,38164.48555956679,173.3571,173.8856,173.3571,173.7729,38164.4856
2020-10-19 12:50:00,200.65,200.82,200.52,200.66,12170.57761732852,173.8336,173.9809,173.7209,173.8422,12170.5776
2020-10-19 13:00:00,200.62,200.71,200.23,200.34,24270.081227436825,173.8076,173.8856,173.4697,173.565,24270.0812
2020-10-19 13:10:00,200.33,200.49,200.3,200.38,10779.557761732853,173.5563,173.695,173.5303,173.5997,10779.5578
2020-10-19 13:20:00,200.42,200.5,200.06,200.18,11238.718411552349,173.6343,173.7036,173.3224,173.4264,11238.7184
2020-10-19 13:30:00,200.16,200.17,199.83,200.0,12071.29963898917,173.4091,173.4177,173.1232,173.2704,12071.2996
2020-10-19 13:40:00,199.88,199.88,199.33,199.58,7689.5306859205775,173.1665,173.1665,172.69,172.9066,7689.5307
2020-10-19 13:50:00,199.46,199.58,199.31,199.4,11115.749097472924,172.8026,172.9066,172.6727,172.7506,11115.7491
2020-10-19 14:00:00,199.27,199.32,198.91,199.15,11968.637184115523,172.638,172.6813,172.3261,172.534,11968.6372
2020-10-19 14:10:00,199.15,199.56,199.15,199.49,17380.415162454876,172.534,172.8892,172.534,172.8286,17380.4152
2020-10-19 14:20:00,199.46,199.51,199.29,199.4,12660.198555956678,172.8026,172.8459,172.6553,172.7506,12660.1986
2020-10-19 14:30:00,199.29,199.3,198.25,198.25,15156.814079422384,172.6553,172.664,171.7543,171.7543,15156.8141
2020-10-19 14:40:00,198.26,198.45,197.89,197.92,20221.119133574008,171.763,171.9276,171.4424,171.4684,20221.1191
2020-10-19 14:50:00,197.84,198.11,197.34,197.64,25910.42418772563,171.3991,171.633,170.9659,171.2259,25910.4242
2020-10-19 15:00:00,197.72,197.77,197.06,197.63,17636.50722021661,171.2952,171.3385,170.7234,171.2172,17636.5072
2020-10-19 15:10:00,197.57,197.73,197.29,197.35,25247.06678700361,171.1652,171.3038,170.9226,170.9746,25247.0668
2020-10-19 15:20:00,197.32,197.4,197.0,197.37,39409.97292418773,170.9486,171.0179,170.6714,170.9919,39409.9729
2020-10-19 15:30:00,197.37,198.02,197.28,197.97,75982.62635379062,170.9919,171.5551,170.914,171.5117,75982.6264
2020-10-19 15:40:00,197.95,197.95,197.54,197.73,45641.92238267148,171.4944,171.4944,171.1392,171.3038,45641.9224
2020-10-19 15:50:00,197.77,198.53,197.4,198.32,225980.37003610109,171.3385,171.9969,171.0179,171.815,225980.37
2020-10-20 09:30:00,198.56,199.77,198.16,199.77,50076.714801444046,172.0229,173.0712,171.6764,173.0712,50076.7148
2020-10-20 09:40:00,199.77,201.07,199.51,200.9,83128.3844765343,173.0712,174.1974,172.8459,174.0502,83128.3845
2020-10-20 09:50:00,200.77,201.86,200.44,201.43,55386.95848375451,173.9375,174.8819,173.6516,174.5093,55386.9585
2020-10-20 10:00:00,201.49,202.02,201.27,201.91,39781.13718411553,174.5613,175.0205,174.3707,174.9252,39781.1372
2020-10-20 10:10:00,201.92,202.47,201.85,202.09,29661.5523465704,174.9338,175.4103,174.8732,175.0811,29661.5523
2020-10-20 10:20:00,202.25,202.44,201.27,201.37,25307.98736462093,175.2197,175.3843,174.3707,174.4573,25307.9874
2020-10-20 10:30:00,201.42,201.69,201.13,201.47,32206.67870036101,174.5007,174.7346,174.2494,174.544,32206.6787
2020-10-20 10:40:00,201.51,201.64,201.2,201.59,25999.548736462093,174.5786,174.6913,174.3101,174.6479,25999.5487
2020-10-20 10:50:00,201.65,201.85,200.64,200.64,33364.169675090256,174.6999,174.8732,173.8249,173.8249,33364.1697
2020-10-20 11:00:00,200.64,200.74,199.87,200.59,29062.5,173.8249,173.9115,173.1578,173.7816,29062.5
2020-10-20 11:10:00,200.76,201.2,200.76,201.04,24492.3285198556,173.9289,174.3101,173.9289,174.1714,24492.3285
2020-10-20 11:20:00,201.1,201.22,200.54,200.54,15006.768953068591,174.2234,174.3274,173.7383,173.7383,15006.769
2020-10-20 11:30:00,200.57,200.57,200.06,200.14,20258.348375451264,173.7643,173.7643,173.3224,173.3917,20258.3484
2020-10-20 11:40:00,200.2,200.57,199.96,200.5,15759.250902527076,173.4437,173.7643,173.2358,173.7036,15759.2509
2020-10-20 11:50:00,200.46,200.95,200.37,200.88,23729.693140794225,173.669,174.0935,173.591,174.0328,23729.6931
2020-10-20 12:00:00,200.9,201.16,200.73,200.92,15601.308664259928,174.0502,174.2754,173.9029,174.0675,15601.3087
2020-10-20 12:10:00,200.91,201.25,200.88,201.13,14730.370036101083,174.0588,174.3534,174.0328,174.2494,14730.37
2020-10-20 12:20:00,201.23,201.42,201.04,201.42,14076.037906137184,174.3361,174.5007,174.1714,174.5007,14076.0379
2020-10-20 12:30:00,201.43,202.03,201.27,201.86,31204.873646209388,174.5093,175.0291,174.3707,174.8819,31204.8736
2020-10-20 12:40:00,201.88,202.19,201.59,201.6,21715.92960288809,174.8992,175.1678,174.6479,174.6566,21715.9296
2020-10-20 12:50:00,201.6,201.68,201.41,201.6,17937.725631768953,174.6566,174.7259,174.492,174.6566,17937.7256
2020-10-20 13:00:00,201.55,201.61,201.28,201.44,14360.33393501805,174.6133,174.6653,174.3794,174.518,14360.3339
2020-10-20 13:10:00,201.43,202.29,201.43,202.07,38759.02527075813,174.5093,175.2544,174.5093,175.0638,38759.0253
2020-10-20 13:20:00,202.09,202.72,202.09,202.53,26235.33393501805,175.0811,175.6269,175.0811,175.4623,26235.3339
2020-10-20 13:30:00,202.53,202.87,202.52,202.81,30205.32490974729,175.4623,175.7569,175.4537,175.7049,30205.3249
2020-10-20 13:40:00,202.83,202.96,202.64,202.91,22577.84296028881,175.7222,175.8348,175.5576,175.7915,22577.843
2020-10-20 13:50:00,202.86,202.86,202.24,202.29,29370.48736462093,175.7482,175.7482,175.2111,175.2544,29370.4874
2020-10-20 14:00:00,202.3,202.51,202.15,202.44,23304.37725631769,175.2631,175.445,175.1331,175.3843,23304.3773
2020-10-20 14:10:00,202.47,202.83,202.45,202.63,30865.29783393502,175.4103,175.7222,175.393,175.5489,30865.2978
2020-10-20 14:20:00,202.63,202.74,202.16,202.21,25903.65523465704,175.5489,175.6442,175.1418,175.1851,25903.6552
2020-10-20 14:30:00,202.2,202.46,202.19,202.43,38020.08122743682,175.1764,175.4017,175.1678,175.3757,38020.0812
2020-10-20 14:40:00,202.44,202.82,202.35,202.48,35823.555956678705,175.3843,175.7136,175.3064,175.419,35823.556
2020-10-20 14:50:00,202.42,202.66,202.36,202.52,41712.54512635379,175.367,175.5749,175.315,175.4537,41712.5451
2020-10-20 15:00:00,202.57,202.99,202.37,202.38,71615.52346570397,175.497,175.8608,175.3237,175.3324,71615.5235
2020-10-20 15:10:00,202.34,202.38,201.51,202.29,65139.89169675091,175.2977,175.3324,174.5786,175.2544,65139.8917
2020-10-20 15:20:00,202.2,202.29,201.9,202.15,58431.85920577618,175.1764,175.2544,174.9165,175.1331,58431.8592
2020-10-20 15:30:00,202.18,202.19,201.44,201.93,80831.45306859206,175.1591,175.1678,174.518,174.9425,80831.4531
2020-10-20 15:40:00,201.98,202.24,201.52,201.53,89109.88267148015,174.9858,175.2111,174.5873,174.596,89109.8827
2020-10-20 15:50:00,201.49,202.13,201.2,201.24,188747.74368231048,174.5613,175.1158,174.3101,174.3447,188747.7437
2020-10-21 09:30:00,202.77,203.44,200.92,202.36,176571.52527075814,175.6702,176.2507,174.0675,175.315,176571.5253
2020-10-21 09:40:00,202.46,203.26,201.71,202.45,273662.00361010834,175.4017,176.0948,174.7519,175.393,273662.0036
2020-10-21 09:50:00,202.51,203.65,202.23,203.65,111782.49097472924,175.445,176.4326,175.2024,176.4326,111782.491
2020-10-21 10:00:00,203.63,203.63,202.98,203.33,61683.21299638989,176.4153,176.4153,175.8522,176.1554,61683.213
2020-10-21 10:10:00,203.25,203.28,202.88,202.93,38084.38628158845,176.0861,176.1121,175.7655,175.8089,38084.3863
2020-10-21 10:20:00,202.92,203.09,201.97,202.15,45614.84657039712,175.8002,175.9475,174.9772,175.1331,45614.8466
2020-10-21 10:30:00,202.18,202.76,202.15,202.44,33385.6046931408,175.1591,175.6616,175.1331,175.3843,33385.6047
2020-10-21 10:40:00,202.44,203.01,202.19,202.32,38637.184115523465,175.3843,175.8782,175.1678,175.2804,38637.1841
2020-10-21 10:50:00,202.37,202.52,202.15,202.32,52792.19314079423,175.3237,175.4537,175.1331,175.2804,52792.1931
2020-10-21 11:00:00,202.44,202.44,201.6,201.61,34781.13718411553,175.3843,175.3843,174.6566,174.6653,34781.1372
2020-10-21 11:10:00,201.55,201.55,200.51,200.63,49953.74548736462,174.6133,174.6133,173.7123,173.8162,49953.7455
2020-10-21 11:20:00,200.67,201.33,200.6,201.27,26112.364620938628,173.8509,174.4227,173.7903,174.3707,26112.3646
2020-10-21 11:30:00,201.27,202.0,201.12,201.73,37424.41335740072,174.3707,175.0031,174.2408,174.7692,37424.4134
2020-10-21 11:40:00,201.82,202.13,201.65,202.12,32721.119133574008,174.8472,175.1158,174.6999,175.1071,32721.1191
2020-10-21 11:50:00,202.18,203.22,202.18,202.57,36343.63718411553,175.1591,176.0601,175.1591,175.497,36343.6372
2020-10-21 12:00:00,202.62,203.05,202.39,202.64,29679.602888086643,175.5403,175.9128,175.341,175.5576,29679.6029
2020-10-21 12:10:00,202.61,202.78,202.15,202.54,32389.440433213,175.5316,175.6789,175.1331,175.471,32389.4404
2020-10-21 12:20:00,202.55,203.65,202.54,202.73,32827.16606498195,175.4796,176.4326,175.471,175.6356,32827.1661
2020-10-21 12:30:00,202.69,202.76,201.55,201.7,36098.82671480144,175.6009,175.6616,174.6133,174.7432,36098.8267
2020-10-21 12:40:00,201.66,201.91,201.02,201.12,57620.71299638989,174.7086,174.9252,174.1541,174.2408,57620.713
2020-10-21 12:50:00,201.09,201.71,201.06,201.58,18885.37906137184,174.2148,174.7519,174.1888,174.6393,18885.3791
2020-10-21 13:00:00,201.59,201.67,201.27,201.46,21869.35920577617,174.6479,174.7173,174.3707,174.5353,21869.3592
2020-10-21 13:10:00,201.51,202.07,201.38,201.95,13880.86642599278,174.5786,175.0638,174.466,174.9598,13880.8664
2020-10-21 13:20:00,201.87,201.89,201.57,201.81,18999.323104693143,174.8905,174.9078,174.6306,174.8385,18999.3231
2020-10-21 13:30:00,201.91,202.14,201.67,201.67,16934.792418772562,174.9252,175.1244,174.7173,174.7173,16934.7924
2020-10-21 13:40:00,201.78,201.98,201.72,201.83,11229.693140794225,174.8126,174.9858,174.7606,174.8559,11229.6931
2020-10-21 13:50:00,201.88,202.14,201.77,201.85,70755.86642599278,174.8992,175.1244,174.8039,174.8732,70755.8664
2020-10-21 14:00:00,201.94,202.11,201.57,201.78,29521.660649819496,174.9512,175.0984,174.6306,174.8126,29521.6606
2020-10-21 14:10:00,201.79,202.19,201.74,201.91,18268.2761732852,174.8212,175.1678,174.7779,174.9252,18268.2762
2020-10-21 14:20:00,201.93,202.49,201.75,202.35,19077.16606498195,174.9425,175.4277,174.7866,175.3064,19077.1661
2020-10-21 14:30:00,202.27,202.32,202.14,202.15,27047.608303249097,175.2371,175.2804,175.1244,175.1331,27047.6083
2020-10-21 14:40:00,202.13,202.21,201.81,201.93,40996.1642599278,175.1158,175.1851,174.8385,174.9425,40996.1643
2020-10-21 14:50:00,201.93,201.96,201.66,201.74,68268.2761732852,174.9425,174.9685,174.7086,174.7779,68268.2762
2020-10-21 15:00:00,201.74,201.8,201.12,201.21,46057.08483754513,174.7779,174.8299,174.2408,174.3187,46057.0848
2020-10-21 15:10:00,201.24,201.26,200.83,201.15,56771.20938628159,174.3447,174.362,173.9895,174.2667,56771.2094
2020-10-21 15:20:00,201.2,201.42,201.0,201.12,51641.47111913357,174.3101,174.5007,174.1368,174.2408,51641.4711
2020-10-21 15:30:00,201.12,201.48,201.0,201.47,83753.3844765343,174.2408,174.5526,174.1368,174.544,83753.3845
2020-10-21 15:40:00,201.52,201.55,200.81,200.9,136568.14079422384,174.5873,174.6133,173.9722,174.0502,136568.1408
2020-10-21 15:50:00,200.95,201.53,200.82,200.82,207840.7039711192,174.0935,174.596,173.9809,173.9809,207840.704
2020-10-22 09:30:00,201.02,203.58,200.13,202.79,88153.20397111913,174.1541,176.372,173.3831,175.6876,88153.204
2020-10-22 09:40:00,202.72,204.44,202.53,203.77,58951.940433213,175.6269,177.117,175.4623,176.5366,58951.9404
2020-10-22 09:50:00,203.69,205.22,203.69,204.8,63583.03249097473,176.4673,177.7928,176.4673,177.4289,63583.0325
2020-10-22 10:00:00,205.13,206.21,204.54,205.82,85685.92057761733,177.7148,178.6505,177.2037,178.3126,85685.9206
2020-10-22 10:10:00,205.8,205.9,204.86,205.49,33528.88086642599,178.2953,178.3819,177.4809,178.0267,33528.8809
2020-10-22 10:20:00,205.49,205.96,205.09,205.2,58112.59025270758,178.0267,178.4339,177.6802,177.7755,58112.5903
2020-10-22 10:30:00,205.18,205.41,204.7,205.2,58568.36642599278,177.7581,177.9574,177.3423,177.7755,58568.3664
2020-10-22 10:40:00,205.22,205.28,203.53,203.53,77186.37184115524,177.7928,177.8448,176.3287,176.3287,77186.3718
2020-10-22 10:50:00,203.62,204.54,203.53,204.38,81942.68953068592,176.4066,177.2037,176.3287,177.0651,81942.6895
2020-10-22 11:00:00,204.16,205.3,203.98,204.08,18311.146209386283,176.8745,177.8621,176.7185,176.8052,18311.1462
2020-10-22 11:10:00,204.04,205.2,203.98,205.06,39441.56137184116,176.7705,177.7755,176.7185,177.6542,39441.5614
2020-10-22 11:20:00,205.11,206.63,205.11,206.5,68862.81588447654,177.6975,179.0144,177.6975,178.9017,68862.8159
2020-10-22 11:30:00,206.64,206.82,205.94,206.36,30106.046931407946,179.023,179.179,178.4166,178.7804,30106.0469
2020-10-22 11:40:00,206.42,206.96,206.25,206.88,19143.727436823105,178.8324,179.3003,178.6851,179.2309,19143.7274
2020-10-22 11:50:00,206.88,207.2,206.46,206.78,22700.812274368232,179.2309,179.5082,178.8671,179.1443,22700.8123
2020-10-22 12:00:00,206.79,207.24,206.63,207.24,30330.550541516248,179.153,179.5428,179.0144,179.5428,30330.5505
2020-10-22 12:10:00,207.25,207.25,206.32,206.44,37609.43140794224,179.5515,179.5515,178.7458,178.8498,37609.4314
2020-10-22 12:20:00,206.57,207.15,206.45,206.78,36081.90433212997,178.9624,179.4649,178.8584,179.1443,36081.9043
2020-10-22 12:30:00,206.82,207.04,206.41,206.52,35467.05776173285,179.179,179.3696,178.8238,178.9191,35467.0578
2020-10-22 12:40:00,206.5,206.69,206.27,206.66,18487.138989169674,178.9017,179.0663,178.7025,179.0403,18487.139
2020-10-22 12:50:00,206.73,206.82,206.53,206.81,20273.014440433213,179.101,179.179,178.9277,179.1703,20273.0144
2020-10-22 13:00:00,206.81,206.93,206.42,206.87,23739.846570397112,179.1703,179.2743,178.8324,179.2223,23739.8466
2020-10-22 13:10:00,206.85,207.42,206.84,207.16,46829.87364620939,179.205,179.6988,179.1963,179.4735,46829.8736
2020-10-22 13:20:00,207.28,207.44,206.92,207.37,22085.96570397112,179.5775,179.7161,179.2656,179.6555,22085.9657
2020-10-22 13:30:00,207.51,207.54,207.19,207.35,31433.889891696752,179.7767,179.8027,179.4995,179.6381,31433.8899
2020-10-22 13:40:00,207.36,207.85,207.23,207.56,32290.162454873647,179.6468,180.0713,179.5342,179.8201,32290.1625
2020-10-22 13:50:00,207.59,208.0,207.45,208.0,25145.53249097473,179.8461,180.2013,179.7248,180.2013,25145.5325
2020-10-22 14:00:00,208.0,208.06,207.59,207.71,32064.530685920578,180.2013,180.2532,179.8461,179.95,32064.5307
2020-10-22 14:10:00,207.69,208.73,207.67,208.46,61494.810469314085,179.9327,180.8337,179.9154,180.5998,61494.8105
2020-10-22 14:20:00,208.47,208.47,207.5,207.83,34682.98736462094,180.6084,180.6084,179.7681,180.054,34682.9874
2020-10-22 14:30:00,207.83,207.87,207.2,207.69,43843.63718411553,180.054,180.0886,179.5082,179.9327,43843.6372
2020-10-22 14:40:00,207.75,208.75,207.7,208.7,64104.24187725632,179.9847,180.851,179.9414,180.8077,64104.2419
2020-10-22 14:50:00,208.7,208.84,208.38,208.54,45372.292418772566,180.8077,180.929,180.5305,180.6691,45372.2924
2020-10-22 15:00:00,208.57,208.73,208.35,208.42,52357.851985559566,180.6951,180.8337,180.5045,180.5651,52357.852
2020-10-22 15:10:00,208.44,208.44,207.24,207.24,49000.45126353791,180.5825,180.5825,179.5428,179.5428,49000.4513
2020-10-22 15:20:00,207.3,207.67,207.17,207.24,50065.4332129964,179.5948,179.9154,179.4822,179.5428,50065.4332
2020-10-22 15:30:00,207.28,207.77,207.28,207.29,56374.097472924186,179.5775,180.002,179.5775,179.5862,56374.0975
2020-10-22 15:40:00,207.26,208.21,207.23,208.21,67980.59566787003,179.5602,180.3832,179.5342,180.3832,67980.5957
2020-10-22 15:50:00,208.03,208.25,207.41,207.41,242135.6046931408,180.2273,180.4178,179.6901,179.6901,242135.6047
2020-10-23 09:30:00,208.47,208.84,207.22,207.4,105720.89350180504,180.6084,180.929,179.5255,179.6815,105720.8935
2020-10-23 09:40:00,207.33,208.15,207.2,207.77,52935.46931407943,179.6208,180.3312,179.5082,180.002,52935.4693
2020-10-23 09:50:00,207.8,208.81,207.67,208.51,59352.4368231047,180.028,180.903,179.9154,180.6431,59352.4368
2020-10-23 10:00:00,208.52,208.88,208.13,208.79,35964.57581227437,180.6518,180.9637,180.3139,180.8857,35964.5758
2020-10-23 10:10:00,208.79,209.68,208.62,208.84,64120.03610108304,180.8857,181.6567,180.7384,180.929,64120.0361
2020-10-23 10:20:00,208.87,208.89,208.31,208.57,48100.18050541516,180.955,180.9723,180.4698,180.6951,48100.1805
2020-10-23 10:30:00,208.51,208.66,207.02,207.18,38333.70938628159,180.6431,180.7731,179.3522,179.4909,38333.7094
2020-10-23 10:40:00,207.18,207.41,206.59,207.28,37682.76173285199,179.4909,179.6901,178.9797,179.5775,37682.7617
2020-10-23 10:50:00,207.41,207.97,207.37,207.81,36922.38267148015,179.6901,180.1753,179.6555,180.0367,36922.3827
2020-10-23 11:00:00,207.83,207.92,207.33,207.54,25439.981949458484,180.054,180.132,179.6208,179.8027,25439.9819
2020-10-23 11:10:00,207.54,207.69,207.29,207.41,23659.74729241877,179.8027,179.9327,179.5862,179.6901,23659.7473
2020-10-23 11:20:00,207.44,207.52,206.49,206.6,32153.65523465704,179.7161,179.7854,178.8931,178.9884,32153.6552
2020-10-23 11:30:00,206.67,206.72,206.1,206.2,32096.119133574008,179.049,179.0923,178.5552,178.6418,32096.1191
2020-10-23 11:40:00,206.22,206.61,205.83,205.91,50745.71299638989,178.6592,178.997,178.3213,178.3906,50745.713
2020-10-23 11:50:00,205.96,206.27,205.91,206.08,23384.47653429603,178.4339,178.7025,178.3906,178.5379,23384.4765
2020-10-23 12:00:00,206.11,206.26,205.88,205.88,24808.21299638989,178.5639,178.6938,178.3646,178.3646,24808.213
2020-10-23 12:10:00,205.87,206.03,205.36,205.36,28408.1678700361,178.3559,178.4945,177.9141,177.9141,28408.1679
2020-10-23 12:20:00,205.29,205.91,205.05,205.75,24097.472924187725,177.8534,178.3906,177.6455,178.252,24097.4729
2020-10-23 12:30:00,205.75,205.99,205.62,205.62,58700.361010830326,178.252,178.4599,178.1393,178.1393,58700.361
2020-10-23 12:40:00,205.64,206.15,205.51,205.9,64161.77797833935,178.1567,178.5985,178.044,178.3819,64161.778
2020-10-23 12:50:00,205.86,205.98,205.3,205.33,25168.09566787004,178.3473,178.4512,177.8621,177.8881,25168.0957
2020-10-23 13:00:00,205.32,205.9,205.3,205.61,17108.528880866426,177.8794,178.3819,177.8621,178.1307,17108.5289
2020-10-23 13:10:00,205.57,205.73,205.5,205.64,14526.173285198556,178.096,178.2346,178.0354,178.1567,14526.1733
2020-10-23 13:20:00,205.61,205.77,205.39,205.46,14886.0559566787,178.1307,178.2693,177.9401,178.0007,14886.056
2020-10-23 13:30:00,205.49,205.68,205.41,205.45,21926.895306859205,178.0267,178.1913,177.9574,177.9921,21926.8953
2020-10-23 13:40:00,205.45,205.59,205.4,205.5,20468.185920577616,177.9921,178.1134,177.9487,178.0354,20468.1859
2020-10-23 13:50:00,205.55,205.78,205.54,205.64,18095.6678700361,178.0787,178.278,178.07,178.1567,18095.6679
2020-10-23 14:00:00,205.66,206.1,205.58,205.71,18900.04512635379,178.174,178.5552,178.1047,178.2173,18900.0451
2020-10-23 14:10:00,205.72,206.01,205.49,205.93,19651.39891696751,178.226,178.4772,178.0267,178.4079,19651.3989
2020-10-23 14:20:00,205.88,205.89,205.73,205.8,32683.889891696752,178.3646,178.3733,178.2346,178.2953,32683.8899
2020-10-23 14:30:00,205.85,205.91,205.54,205.62,16489.169675090252,178.3386,178.3906,178.07,178.1393,16489.1697
2020-10-23 14:40:00,205.6,205.72,205.48,205.62,23021.20938628159,178.122,178.226,178.0181,178.1393,23021.2094
2020-10-23 14:50:00,205.62,205.78,205.4,205.43,18252.481949458484,178.1393,178.278,177.9487,177.9747,18252.4819
2020-10-23 15:00:00,205.45,205.65,205.25,205.65,28738.71841155235,177.9921,178.1653,177.8188,178.1653,28738.7184
2020-10-23 15:10:00,205.65,205.83,205.56,205.64,29814.981949458484,178.1653,178.3213,178.0874,178.1567,29814.9819
2020-10-23 15:20:00,205.67,205.76,205.58,205.64,38154.3321299639,178.1827,178.2606,178.1047,178.1567,38154.3321
2020-10-23 15:30:00,205.67,205.87,205.47,205.8,40485.1083032491,178.1827,178.3559,178.0094,178.2953,40485.1083
2020-10-23 15:40:00,205.83,205.93,205.55,205.71,83673.28519855595,178.3213,178.4079,178.0787,178.2173,83673.2852
2020-10-23 15:50:00,205.71,206.5,205.49,206.24,235282.0397111913,178.2173,178.9017,178.0267,178.6765,235282.0397
2020-10-26 09:30:00,205.13,206.58,204.94,205.64,86700.13537906138,177.7148,178.971,177.5502,178.1567,86700.1354
2020-10-26 09:40:00,205.72,205.79,205.1,205.18,76098.82671480144,178.226,178.2866,177.6888,177.7581,76098.8267
2020-10-26 09:50:00,205.25,206.65,205.21,206.15,68171.25451263538,177.8188,179.0317,177.7841,178.5985,68171.2545
2020-10-26 10:00:00,206.11,206.89,205.98,206.61,64689.756317689535,178.5639,179.2396,178.4512,178.997,64689.7563
2020-10-26 10:10:00,206.75,207.09,206.53,207.04,56454.19675090253,179.1183,179.4129,178.9277,179.3696,56454.1968
2020-10-26 10:20:00,207.04,207.23,206.45,206.58,31058.21299638989,179.3696,179.5342,178.8584,178.971,31058.213
2020-10-26 10:30:00,206.5,206.61,205.91,206.48,42396.20938628159,178.9017,178.997,178.3906,178.8844,42396.2094
2020-10-26 10:40:00,206.48,206.74,206.33,206.43,35876.579422382674,178.8844,179.1097,178.7545,178.8411,35876.5794
2020-10-26 10:50:00,206.4,206.42,206.09,206.27,69704.42238267149,178.8151,178.8324,178.5465,178.7025,69704.4224
2020-10-26 11:00:00,206.25,206.27,205.8,206.21,45331.678700361015,178.6851,178.7025,178.2953,178.6505,45331.6787
2020-10-26 11:10:00,206.19,206.7,206.04,206.1,44712.31949458484,178.6332,179.075,178.5032,178.5552,44712.3195
2020-10-26 11:20:00,206.07,206.42,205.99,206.19,29998.87184115524,178.5292,178.8324,178.4599,178.6332,29998.8718
2020-10-26 11:30:00,206.22,206.42,205.94,206.42,27122.06678700361,178.6592,178.8324,178.4166,178.8324,27122.0668
2020-10-26 11:40:00,206.35,206.86,206.31,206.8,13481.498194945849,178.7718,179.2136,178.7371,179.1616,13481.4982
2020-10-26 11:50:00,206.73,206.86,206.53,206.53,21507.2202166065,179.101,179.2136,178.9277,178.9277,21507.2202
2020-10-26 12:00:00,206.53,206.86,206.5,206.66,62814.756317689535,178.9277,179.2136,178.9017,179.0403,62814.7563
2020-10-26 12:10:00,206.76,207.13,206.59,207.05,30312.5,179.127,179.4475,178.9797,179.3782,30312.5
2020-10-26 12:20:00,207.14,207.19,206.63,206.89,22955.7761732852,179.4562,179.4995,179.0144,179.2396,22955.7762
2020-10-26 12:30:00,206.81,206.81,206.42,206.48,31316.561371841155,179.1703,179.1703,178.8324,178.8844,31316.5614
2020-10-26 12:40:00,206.48,206.66,206.4,206.44,37034.07039711192,178.8844,179.0403,178.8151,178.8498,37034.0704
2020-10-26 12:50:00,206.47,206.65,206.33,206.65,23916.96750902527,178.8757,179.0317,178.7545,179.0317,23916.9675
2020-10-26 13:00:00,206.6,206.77,206.42,206.77,14959.386281588448,178.9884,179.1356,178.8324,179.1356,14959.3863
2020-10-26 13:10:00,206.78,206.92,206.6,206.7,23677.79783393502,179.1443,179.2656,178.9884,179.075,23677.7978
2020-10-26 13:20:00,206.63,206.78,206.13,206.18,29215.92960288809,179.0144,179.1443,178.5812,178.6245,29215.9296
2020-10-26 13:30:00,206.21,206.38,205.89,206.38,58382.2202166065,178.6505,178.7978,178.3733,178.7978,58382.2202
2020-10-26 13:40:00,206.32,206.6,206.03,206.59,19889.440433213,178.7458,178.9884,178.4945,178.9797,19889.4404
2020-10-26 13:50:00,206.53,207.09,206.5,207.09,19459.611913357403,178.9277,179.4129,178.9017,179.4129,19459.6119
2020-10-26 14:00:00,207.07,207.55,206.97,207.47,37851.98555956679,179.3956,179.8114,179.3089,179.7421,37851.9856
2020-10-26 14:10:00,207.56,208.14,207.38,208.13,53234.43140794224,179.8201,180.3226,179.6641,180.3139,53234.4314
2020-10-26 14:20:00,207.93,208.41,207.72,208.19,76266.92238267149,180.1406,180.5565,179.9587,180.3659,76266.9224
2020-10-26 14:30:00,208.22,208.34,207.59,207.92,56271.43501805054,180.3919,180.4958,179.8461,180.132,56271.435
2020-10-26 14:40:00,207.88,208.16,207.47,207.52,25271.88628158845,180.0973,180.3399,179.7421,179.7854,25271.8863
2020-10-26 14:50:00,207.55,207.85,207.52,207.72,21897.563176895303,179.8114,180.0713,179.7854,179.9587,21897.5632
2020-10-26 15:00:00,207.71,207.96,207.43,207.47,31511.73285198556,179.95,180.1666,179.7074,179.7421,31511.7329
2020-10-26 15:10:00,207.51,207.63,207.18,207.24,34147.1119133574,179.7767,179.8807,179.4909,179.5428,34147.1119
2020-10-26 15:20:00,207.28,207.84,207.28,207.77,37686.14620938629,179.5775,180.0626,179.5775,180.002,37686.1462
2020-10-26 15:30:00,207.79,208.05,207.44,207.72,58883.12274368231,180.0193,180.2446,179.7161,179.9587,58883.1227
2020-10-26 15:40:00,207.75,207.81,206.81,207.04,60470.44223826715,179.9847,180.0367,179.1703,179.3696,60470.4422
2020-10-26 15:50:00,207.13,208.23,207.07,208.22,158702.61732851987,179.4475,180.4005,179.3956,180.3919,158702.6173
2020-10-27 09:30:00,209.04,211.49,209.04,210.05,93147.56317689532,181.1023,183.2248,181.1023,181.9773,93147.5632
2020-10-27 09:40:00,210.14,210.91,209.76,210.91,55829.19675090253,182.0553,182.7223,181.726,182.7223,55829.1968
2020-10-27 09:50:00,210.92,211.81,210.86,211.65,70481.7238267148,182.731,183.5021,182.679,183.3634,70481.7238
2020-10-27 10:00:00,211.59,211.81,211.26,211.71,65395.98375451264,183.3115,183.5021,183.0256,183.4154,65395.9838
2020-10-27 10:10:00,211.76,211.8,210.84,210.87,51284.97292418773,183.4587,183.4934,182.6617,182.6877,51284.9729
2020-10-27 10:20:00,210.86,211.09,210.68,211.0,52780.91155234657,182.679,182.8783,182.5231,182.8003,52780.9116
2020-10-27 10:30:00,210.85,211.26,210.69,211.11,194047.83393501805,182.6704,183.0256,182.5317,182.8956,194047.8339
2020-10-27 10:40:00,211.17,211.19,210.47,210.79,70328.29422382671,182.9476,182.9649,182.3412,182.6184,70328.2942
2020-10-27 10:50:00,210.81,210.92,209.75,210.13,43121.615523465705,182.6357,182.731,181.7174,182.0466,43121.6155
2020-10-27 11:00:00,210.19,210.75,210.05,210.56,37976.08303249098,182.0986,182.5837,181.9773,182.4191,37976.083
2020-10-27 11:10:00,210.52,210.57,210.17,210.28,39905.23465703971,182.3845,182.4278,182.0812,182.1765,39905.2347
2020-10-27 11:20:00,210.34,210.59,210.15,210.45,29747.29241877257,182.2285,182.4451,182.0639,182.3238,29747.2924
2020-10-27 11:30:00,210.44,210.96,210.32,210.96,36862.59025270758,182.3152,182.7657,182.2112,182.7657,36862.5903
2020-10-27 11:40:00,211.02,211.57,211.02,211.21,32964.801444043325,182.8176,183.2941,182.8176,182.9823,32964.8014
2020-10-27 11:50:00,211.18,211.76,210.98,211.76,36340.25270758123,182.9563,183.4587,182.783,183.4587,36340.2527
2020-10-27 12:00:00,211.81,212.05,211.55,211.69,31425.992779783395,183.5021,183.71,183.2768,183.3981,31425.9928
2020-10-27 12:10:00,211.71,212.04,211.44,211.44,84038.80866425994,183.4154,183.7013,183.1815,183.1815,84038.8087
2020-10-27 12:20:00,211.44,212.07,211.41,211.67,77008.12274368231,183.1815,183.7273,183.1555,183.3808,77008.1227
2020-10-27 12:30:00,211.71,211.71,211.27,211.65,20106.046931407946,183.4154,183.4154,183.0342,183.3634,20106.0469
2020-10-27 12:40:00,211.65,211.77,211.55,211.56,21756.54332129964,183.3634,183.4674,183.2768,183.2855,21756.5433
2020-10-27 12:50:00,211.55,211.55,211.09,211.39,30252.70758122744,183.2768,183.2768,182.8783,183.1382,30252.7076
2020-10-27 13:00:00,211.37,211.38,210.97,211.07,20317.012635379066,183.1209,183.1295,182.7743,182.861,20317.0126
2020-10-27 13:10:00,211.12,211.37,210.89,211.27,38568.36642599278,182.9043,183.1209,182.705,183.0342,38568.3664
2020-10-27 13:20:00,211.26,212.17,211.24,211.95,48526.62454873647,183.0256,183.814,183.0082,183.6234,48526.6245
2020-10-27 13:30:00,211.94,212.34,211.94,212.31,23426.21841155235,183.6147,183.9612,183.6147,183.9352,23426.2184
2020-10-27 13:40:00,212.28,212.55,212.05,212.55,31888.537906137182,183.9092,184.1432,183.71,184.1432,31888.5379
2020-10-27 13:50:00,212.58,212.58,211.98,212.23,29770.98375451264,184.1692,184.1692,183.6493,183.8659,29770.9838
2020-10-27 14:00:00,212.23,212.52,212.23,212.37,30372.29241877257,183.8659,184.1172,183.8659,183.9872,30372.2924
2020-10-27 14:10:00,212.42,212.57,212.2,212.25,31712.54512635379,184.0305,184.1605,183.8399,183.8833,31712.5451
2020-10-27 14:20:00,212.2,212.55,212.13,212.46,44527.301444043325,183.8399,184.1432,183.7793,184.0652,44527.3014
2020-10-27 14:30:00,212.46,212.5,212.18,212.18,31940.43321299639,184.0652,184.0998,183.8226,183.8226,31940.4332
2020-10-27 14:40:00,212.2,212.38,211.78,212.24,35946.525270758124,183.8399,183.9959,183.4761,183.8746,35946.5253
2020-10-27 14:50:00,212.24,212.3,212.03,212.2,27760.604693140795,183.8746,183.9266,183.6927,183.8399,27760.6047
2020-10-27 15:00:00,212.14,212.21,211.99,212.14,39777.75270758123,183.788,183.8486,183.658,183.788,39777.7527
2020-10-27 15:10:00,212.16,212.49,212.1,212.44,56303.02346570398,183.8053,184.0912,183.7533,184.0479,56303.0235
2020-10-27 15:20:00,212.44,212.65,212.35,212.58,63303.24909747293,184.0479,184.2298,183.9699,184.1692,63303.2491
2020-10-27 15:30:00,212.61,212.82,212.44,212.8,77486.46209386282,184.1951,184.3771,184.0479,184.3598,77486.4621
2020-10-27 15:40:00,212.83,212.97,212.46,212.79,114130.18953068592,184.3857,184.507,184.0652,184.3511,114130.1895
2020-10-27 15:50:00,212.74,213.19,212.28,212.59,249953.74548736465,184.3078,184.6976,183.9092,184.1778,249953.7455
2020-10-28 09:30:00,210.08,211.56,208.97,209.57,157466.15523465705,182.0033,183.2855,181.0416,181.5614,157466.1552
2020-10-28 09:40:00,209.58,209.81,209.15,209.62,64554.37725631769,181.5701,181.7694,181.1976,181.6048,64554.3773
2020-10-28 09:50:00,209.61,209.61,209.0,209.22,99651.39891696752,181.5961,181.5961,181.0676,181.2582,99651.3989
2020-10-28 10:00:00,209.17,209.52,208.8,209.0,113945.1714801444,181.2149,181.5181,180.8943,181.0676,113945.1715
2020-10-28 10:10:00,208.95,209.23,208.55,208.56,75099.27797833935,181.0243,181.2669,180.6778,180.6864,75099.278
2020-10-28 10:20:00,208.56,208.75,207.12,207.82,101541.06498194946,180.6864,180.851,179.4389,180.0453,101541.065
2020-10-28 10:30:00,207.89,209.15,207.87,209.04,43798.510830324914,180.106,181.1976,180.0886,181.1023,43798.5108
2020-10-28 10:40:00,209.03,209.2,208.65,208.82,56395.53249097473,181.0936,181.2409,180.7644,180.9117,56395.5325
2020-10-28 10:50:00,208.82,210.6,207.8,208.62,77439.07942238267,180.9117,182.4538,180.028,180.7384,77439.0794
2020-10-28 11:00:00,208.74,208.94,207.86,208.94,61657.26534296029,180.8424,181.0156,180.08,181.0156,61657.2653
2020-10-28 11:10:00,208.92,209.03,208.21,208.42,44023.01444043322,180.9983,181.0936,180.3832,180.5651,44023.0144
2020-10-28 11:20:00,208.55,208.69,207.38,207.62,38784.97292418773,180.6778,180.799,179.6641,179.872,38784.9729
2020-10-28 11:30:00,207.59,207.75,207.26,207.64,21515.117328519857,179.8461,179.9847,179.5602,179.8894,21515.1173
2020-10-28 11:40:00,207.52,207.96,207.36,207.91,21651.62454873646,179.7854,180.1666,179.6468,180.1233,21651.6245
2020-10-28 11:50:00,207.92,208.37,207.83,208.3,31230.821299638992,180.132,180.5218,180.054,180.4612,31230.8213
2020-10-28 12:00:00,208.22,208.24,207.37,207.43,37719.99097472924,180.3919,180.4092,179.6555,179.7074,37719.991
2020-10-28 12:10:00,207.39,208.01,207.34,207.69,35314.756317689535,179.6728,180.2099,179.6295,179.9327,35314.7563
2020-10-28 12:20:00,207.73,207.74,207.15,207.28,44414.48555956679,179.9673,179.976,179.4649,179.5775,44414.4856
2020-10-28 12:30:00,207.28,207.45,206.87,207.23,24422.382671480143,179.5775,179.7248,179.2223,179.5342,24422.3827
2020-10-28 12:40:00,207.27,207.42,206.96,207.19,18439.75631768953,179.5688,179.6988,179.3003,179.4995,18439.7563
2020-10-28 12:50:00,207.16,207.6,206.99,207.51,16574.90974729242,179.4735,179.8547,179.3262,179.7767,16574.9097
2020-10-28 13:00:00,207.51,207.75,207.37,207.59,23716.15523465704,179.7767,179.9847,179.6555,179.8461,23716.1552
2020-10-28 13:10:00,207.59,207.59,206.96,207.41,20130.86642599278,179.8461,179.8461,179.3003,179.6901,20130.8664
2020-10-28 13:20:00,207.39,207.74,207.15,207.71,20888.98916967509,179.6728,179.976,179.4649,179.95,20888.9892
2020-10-28 13:30:00,207.69,208.08,207.44,207.81,16635.830324909748,179.9327,180.2706,179.7161,180.0367,16635.8303
2020-10-28 13:40:00,207.85,208.11,207.7,208.01,18550.31588447653,180.0713,180.2966,179.9414,180.2099,18550.3159
2020-10-28 13:50:00,207.98,208.0,207.42,207.63,14627.707581227438,180.1839,180.2013,179.6988,179.8807,14627.7076
2020-10-28 14:00:00,207.54,207.72,207.27,207.5,27337.54512635379,179.8027,179.9587,179.5688,179.7681,27337.5451
2020-10-28 14:10:00,207.43,207.48,206.65,206.71,34995.48736462094,179.7074,179.7508,179.0317,179.0837,34995.4874
2020-10-28 14:20:00,206.72,207.15,206.35,206.9,60029.3321299639,179.0923,179.4649,178.7718,179.2483,60029.3321
2020-10-28 14:30:00,206.89,207.06,206.39,206.5,44388.53790613719,179.2396,179.3869,178.8064,178.9017,44388.5379
2020-10-28 14:40:00,206.44,207.01,206.31,206.89,37551.89530685921,178.8498,179.3436,178.7371,179.2396,37551.8953
2020-10-28 14:50:00,206.94,207.06,206.41,206.89,41066.11010830325,179.2829,179.3869,178.8238,179.2396,41066.1101
2020-10-28 15:00:00,206.83,207.15,206.73,206.97,31350.40613718412,179.1876,179.4649,179.101,179.3089,31350.4061
2020-10-28 15:10:00,207.04,207.17,206.81,206.93,24394.17870036101,179.3696,179.4822,179.1703,179.2743,24394.1787
2020-10-28 15:20:00,206.89,207.82,206.68,207.48,29455.09927797834,179.2396,180.0453,179.0577,179.7508,29455.0993
2020-10-28 15:30:00,207.52,207.86,206.94,206.99,39398.69133574008,179.7854,180.08,179.2829,179.3262,39398.6913
2020-10-28 15:40:00,207.0,207.27,206.36,206.53,67796.70577617329,179.3349,179.5688,178.7804,178.9277,67796.7058
2020-10-28 15:50:00,206.41,206.48,204.87,205.66,325936.3718411552,178.8238,178.8844,177.4896,178.174,325936.3718
2020-10-29 09:30:00,205.89,206.56,203.34,203.69,83560.46931407943,178.3733,178.9537,176.1641,176.4673,83560.4693
2020-10-29 09:40:00,203.77,204.43,202.71,203.77,67997.51805054152,176.5366,177.1084,175.6183,176.5366,67997.5181
2020-10-29 09:50:00,203.78,204.94,203.69,204.34,30138.76353790614,176.5453,177.5502,176.4673,177.0304,30138.7635
2020-10-29 10:00:00,204.33,205.1,203.73,204.7,30731.046931407946,177.0217,177.6888,176.5019,177.3423,30731.0469
2020-10-29 10:10:00,204.8,204.92,202.84,204.38,32801.21841155235,177.4289,177.5329,175.7309,177.0651,32801.2184
2020-10-29 10:20:00,204.39,204.66,203.95,204.66,14875.902527075812,177.0737,177.3076,176.6925,177.3076,14875.9025
2020-10-29 10:30:00,204.67,204.89,203.79,204.51,61046.93140794224,177.3163,177.5069,176.5539,177.1777,61046.9314
2020-10-29 10:40:00,204.5,205.01,204.21,204.47,22091.606498194946,177.169,177.6109,176.9178,177.143,22091.6065
2020-10-29 10:50:00,204.55,204.93,204.24,204.66,26852.436823104694,177.2123,177.5416,176.9438,177.3076,26852.4368
2020-10-29 11:00:00,204.66,204.8,204.16,204.74,73067.46389891698,177.3076,177.4289,176.8745,177.377,73067.4639
2020-10-29 11:10:00,204.74,204.94,204.37,204.37,31290.61371841156,177.377,177.5502,177.0564,177.0564,31290.6137
2020-10-29 11:20:00,204.36,204.54,203.54,203.54,26836.64259927798,177.0477,177.2037,176.3373,176.3373,26836.6426
2020-10-29 11:30:00,203.62,203.91,203.15,203.83,40962.31949458484,176.4066,176.6579,175.9995,176.5886,40962.3195
2020-10-29 11:40:00,203.79,204.08,203.61,203.61,33519.85559566787,176.5539,176.8052,176.398,176.398,33519.8556
2020-10-29 11:50:00,203.56,203.78,203.14,203.22,28685.694945848376,176.3547,176.5453,175.9908,176.0601,28685.6949
2020-10-29 12:00:00,203.38,203.54,202.65,202.65,18277.30144404332,176.1987,176.3373,175.5663,175.5663,18277.3014
2020-10-29 12:10:00,202.63,203.37,202.39,203.21,33799.638989169674,175.5489,176.1901,175.341,176.0514,33799.639
2020-10-29 12:20:00,203.21,204.04,203.03,203.75,37615.07220216607,176.0514,176.7705,175.8955,176.5193,37615.0722
2020-10-29 12:30:00,203.8,204.0,203.59,203.8,24599.503610108302,176.5626,176.7359,176.3806,176.5626,24599.5036
2020-10-29 12:40:00,203.73,203.93,203.64,203.89,14452.84296028881,176.5019,176.6752,176.424,176.6406,14452.843
2020-10-29 12:50:00,203.84,203.88,203.28,203.42,15979.241877256318,176.5972,176.6319,176.1121,176.2334,15979.2419
2020-10-29 13:00:00,203.52,204.16,203.45,203.69,19643.50180505415,176.32,176.8745,176.2594,176.4673,19643.5018
2020-10-29 13:10:00,203.78,204.2,203.68,203.96,26317.68953068592,176.5453,176.9091,176.4586,176.7012,26317.6895
2020-10-29 13:20:00,203.9,204.69,203.9,204.66,10716.380866425992,176.6492,177.3336,176.6492,177.3076,10716.3809
2020-10-29 13:30:00,204.66,205.02,204.63,204.98,17752.707581227438,177.3076,177.6195,177.2817,177.5849,17752.7076
2020-10-29 13:40:00,205.06,205.46,204.98,205.25,20260.604693140795,177.6542,178.0007,177.5849,177.8188,20260.6047
2020-10-29 13:50:00,205.29,205.56,205.2,205.5,16416.96750902527,177.8534,178.0874,177.7755,178.0354,16416.9675
2020-10-29 14:00:00,205.53,206.04,205.53,205.96,20515.568592057763,178.0614,178.5032,178.0614,178.4339,20515.5686
2020-10-29 14:10:00,205.91,206.8,205.9,206.8,33710.51444043322,178.3906,179.1616,178.3819,179.1616,33710.5144
2020-10-29 14:20:00,206.79,206.89,206.5,206.85,33231.046931407946,179.153,179.2396,178.9017,179.205,33231.0469
2020-10-29 14:30:00,206.8,206.8,206.06,206.16,21391.01985559567,179.1616,179.1616,178.5205,178.6072,21391.0199
2020-10-29 14:40:00,206.26,206.42,205.72,205.72,15685.92057761733,178.6938,178.8324,178.226,178.226,15685.9206
2020-10-29 14:50:00,205.65,205.73,205.41,205.54,24686.37184115524,178.1653,178.2346,177.9574,178.07,24686.3718
2020-10-29 15:00:00,205.63,205.67,205.3,205.3,28984.6570397112,178.148,178.1827,177.8621,177.8621,28984.657
2020-10-29 15:10:00,205.4,205.45,204.59,204.93,28981.27256317689,177.9487,177.9921,177.247,177.5416,28981.2726
2020-10-29 15:20:00,204.9,205.4,204.77,205.21,32762.86101083033,177.5156,177.9487,177.4029,177.7841,32762.861
2020-10-29 15:30:00,205.21,205.26,204.64,204.83,31423.736462093864,177.7841,177.8275,177.2903,177.4549,31423.7365
2020-10-29 15:40:00,204.74,205.35,204.52,205.05,50282.03971119134,177.377,177.9054,177.1864,177.6455,50282.0397
2020-10-29 15:50:00,204.96,205.27,203.9,203.91,147722.2472924188,177.5676,177.8361,176.6492,176.6579,147722.2473
2020-10-30 09:30:00,202.99,204.63,202.6,204.24,90265.11732851986,175.8608,177.2817,175.523,176.9438,90265.1173
2020-10-30 09:40:00,204.58,204.58,202.79,203.02,38510.83032490975,177.2383,177.2383,175.6876,175.8868,38510.8303
2020-10-30 09:50:00,202.86,203.62,202.5,203.49,30693.81768953069,175.7482,176.4066,175.4363,176.294,30693.8177
2020-10-30 10:00:00,203.35,204.0,203.06,203.67,24536.32671480145,176.1727,176.7359,175.9215,176.45,24536.3267
2020-10-30 10:10:00,203.57,203.95,203.07,203.45,26844.539711191337,176.3633,176.6925,175.9301,176.2594,26844.5397
2020-10-30 10:20:00,203.52,203.68,202.11,202.33,26880.64079422383,176.32,176.4586,175.0984,175.289,26880.6408
2020-10-30 10:30:00,202.33,202.76,201.51,202.05,22410.87545126354,175.289,175.6616,174.5786,175.0465,22410.8755
2020-10-30 10:40:00,201.95,201.97,200.34,200.82,40459.160649819496,174.9598,174.9772,173.565,173.9809,40459.1606
2020-10-30 10:50:00,200.74,201.77,200.59,200.74,22701.940433213,173.9115,174.8039,173.7816,173.9115,22701.9404
2020-10-30 11:00:00,200.81,202.13,200.81,201.17,26841.15523465704,173.9722,175.1158,173.9722,174.2841,26841.1552
2020-10-30 11:10:00,201.21,201.66,200.36,200.5,47806.85920577618,174.3187,174.7086,173.5823,173.7036,47806.8592
2020-10-30 11:20:00,200.34,201.19,200.33,200.82,41305.279783393504,173.565,174.3014,173.5563,173.9809,41305.2798
2020-10-30 11:30:00,200.78,201.07,200.47,201.06,16635.830324909748,173.9462,174.1974,173.6776,174.1888,16635.8303
2020-10-30 11:40:00,201.14,201.82,200.79,201.82,17993.005415162457,174.2581,174.8472,173.9549,174.8472,17993.0054
2020-10-30 11:50:00,201.83,202.3,201.69,202.1,15800.992779783392,174.8559,175.2631,174.7346,175.0898,15800.9928
2020-10-30 12:00:00,201.99,202.64,201.89,202.5,20544.900722021663,174.9945,175.5576,174.9078,175.4363,20544.9007
2020-10-30 12:10:00,202.47,203.39,202.43,203.39,16403.42960288809,175.4103,176.2074,175.3757,176.2074,16403.4296
2020-10-30 12:20:00,203.4,203.49,203.01,203.37,23840.25270758123,176.216,176.294,175.8782,176.1901,23840.2527
2020-10-30 12:30:00,203.38,203.46,202.57,202.66,17880.189530685922,176.1987,176.268,175.497,175.5749,17880.1895
2020-10-30 12:40:00,202.75,202.8,202.19,202.37,31961.86823104693,175.6529,175.6962,175.1678,175.3237,31961.8682
2020-10-30 12:50:00,202.29,202.37,201.98,202.23,22883.574007220217,175.2544,175.3237,174.9858,175.2024,22883.574
2020-10-30 13:00:00,202.18,202.53,201.96,202.05,21990.072202166062,175.1591,175.4623,174.9685,175.0465,21990.0722
2020-10-30 13:10:00,202.05,202.1,201.5,201.65,30287.680505415163,175.0465,175.0898,174.57,174.6999,30287.6805
2020-10-30 13:20:00,201.59,201.83,201.37,201.66,22136.73285198556,174.6479,174.8559,174.4573,174.7086,22136.7329
2020-10-30 13:30:00,201.56,201.91,201.37,201.66,29123.42057761733,174.622,174.9252,174.4573,174.7086,29123.4206
2020-10-30 13:40:00,201.82,201.98,201.51,201.64,16825.361010830326,174.8472,174.9858,174.5786,174.6913,16825.361
2020-10-30 13:50:00,201.73,201.83,201.08,201.08,47817.01263537906,174.7692,174.8559,174.2061,174.2061,47817.0126
2020-10-30 14:00:00,200.96,201.82,200.96,201.79,18198.330324909748,174.1021,174.8472,174.1021,174.8212,18198.3303
2020-10-30 14:10:00,201.79,201.79,201.33,201.74,15476.083032490977,174.8212,174.8212,174.4227,174.7779,15476.083
2020-10-30 14:20:00,201.73,201.88,200.52,200.71,24114.395306859205,174.7692,174.8992,173.7209,173.8856,24114.3953
2020-10-30 14:30:00,200.78,200.83,200.18,200.65,30260.604693140795,173.9462,173.9895,173.4264,173.8336,30260.6047
2020-10-30 14:40:00,200.57,200.79,200.03,200.78,28011.0559566787,173.7643,173.9549,173.2964,173.9462,28011.056
2020-10-30 14:50:00,200.78,201.08,200.37,200.78,36052.57220216607,173.9462,174.2061,173.591,173.9462,36052.5722
2020-10-30 15:00:00,200.71,200.99,199.79,199.98,43075.361010830326,173.8856,174.1281,173.0885,173.2531,43075.361
2020-10-30 15:10:00,199.95,200.68,199.91,200.53,34487.815884476535,173.2271,173.8596,173.1925,173.7296,34487.8159
2020-10-30 15:20:00,200.53,201.12,200.53,200.74,42749.32310469314,173.7296,174.2408,173.7296,173.9115,42749.3231
2020-10-30 15:30:00,200.74,200.91,200.15,200.65,58470.216606498194,173.9115,174.0588,173.4004,173.8336,58470.2166
2020-10-30 15:40:00,200.65,201.74,200.52,201.35,70474.95487364622,173.8336,174.7779,173.7209,174.44,70474.9549
2020-10-30 15:50:00,201.27,203.46,201.27,203.44,279201.26353790617,174.3707,176.268,174.3707,176.2507,279201.2635
2020-11-02 09:30:00,205.98,207.25,205.54,205.82,102864.3953068592,178.4512,179.5515,178.07,178.3126,102864.3953
2020-11-02 09:40:00,205.82,206.18,205.34,206.17,210148.91696750905,178.3126,178.6245,177.8968,178.6158,210148.917
2020-11-02 09:50:00,206.17,207.86,205.98,207.44,142480.821299639,178.6158,180.08,178.4512,179.7161,142480.8213
2020-11-02 10:00:00,207.58,208.51,206.88,206.97,78013.31227436823,179.8374,180.6431,179.2309,179.3089,78013.3123
2020-11-02 10:10:00,206.97,207.55,206.53,207.14,74458.48375451264,179.3089,179.8114,178.9277,179.4562,74458.4838
2020-11-02 10:20:00,207.31,207.53,206.97,207.03,68716.15523465704,179.6035,179.7941,179.3089,179.3609,68716.1552
2020-11-02 10:30:00,206.89,207.07,206.38,206.62,27815.8844765343,179.2396,179.3956,178.7978,179.0057,27815.8845
2020-11-02 10:40:00,206.68,206.99,206.49,206.99,41172.1570397112,179.0577,179.3262,178.8931,179.3262,41172.157
2020-11-02 10:50:00,206.99,207.34,206.45,206.55,40970.216606498194,179.3262,179.6295,178.8584,178.9451,40970.2166
2020-11-02 11:00:00,206.45,206.81,206.27,206.42,26997.969314079422,178.8584,179.1703,178.7025,178.8324,26997.9693
2020-11-02 11:10:00,206.49,206.58,205.55,205.66,17985.108303249097,178.8931,178.971,178.0787,178.174,17985.1083
2020-11-02 11:20:00,205.68,206.21,205.64,205.99,21737.364620938628,178.1913,178.6505,178.1567,178.4599,21737.3646
2020-11-02 11:30:00,206.16,206.56,205.95,206.35,29012.86101083033,178.6072,178.9537,178.4252,178.7718,29012.861
2020-11-02 11:40:00,206.42,207.24,206.38,207.22,22344.314079422384,178.8324,179.5428,178.7978,179.5255,22344.3141
2020-11-02 11:50:00,207.33,207.36,206.72,206.85,40662.229241877256,179.6208,179.6468,179.0923,179.205,40662.2292
2020-11-02 12:00:00,206.81,206.81,206.35,206.45,24135.830324909748,179.1703,179.1703,178.7718,178.8584,24135.8303
2020-11-02 12:10:00,206.5,206.59,206.19,206.37,15103.790613718413,178.9017,178.9797,178.6332,178.7891,15103.7906
2020-11-02 12:20:00,206.42,206.95,206.39,206.95,26906.58844765343,178.8324,179.2916,178.8064,179.2916,26906.5884
2020-11-02 12:30:00,207.0,207.01,206.07,206.11,24416.74187725632,179.3349,179.3436,178.5292,178.5639,24416.7419
2020-11-02 12:40:00,206.19,206.21,205.73,205.8,22166.06498194946,178.6332,178.6505,178.2346,178.2953,22166.065
2020-11-02 12:50:00,205.86,206.02,205.64,205.83,35556.18231046932,178.3473,178.4859,178.1567,178.3213,35556.1823
2020-11-02 13:00:00,205.96,205.96,205.33,205.61,18778.203971119136,178.4339,178.4339,177.8881,178.1307,18778.204
2020-11-02 13:10:00,205.58,205.92,205.33,205.36,22812.5,178.1047,178.3992,177.8881,177.9141,22812.5
2020-11-02 13:20:00,205.29,205.58,204.92,205.07,38523.24007220217,177.8534,178.1047,177.5329,177.6628,38523.2401
2020-11-02 13:30:00,205.07,205.11,204.63,204.72,26344.76534296029,177.6628,177.6975,177.2817,177.3596,26344.7653
2020-11-02 13:40:00,204.76,204.86,203.95,204.03,26027.75270758123,177.3943,177.4809,176.6925,176.7618,26027.7527
2020-11-02 13:50:00,204.11,204.17,203.73,203.96,37321.75090252708,176.8312,176.8831,176.5019,176.7012,37321.7509
2020-11-02 14:00:00,203.94,204.76,203.88,204.27,30976.985559566787,176.6839,177.3943,176.6319,176.9698,30976.9856
2020-11-02 14:10:00,204.37,204.57,204.18,204.31,22795.57761732852,177.0564,177.2297,176.8918,177.0044,22795.5776
2020-11-02 14:20:00,204.35,205.18,204.35,204.91,27669.2238267148,177.0391,177.7581,177.0391,177.5242,27669.2238
2020-11-02 14:30:00,204.98,205.1,204.61,205.01,24380.64079422383,177.5849,177.6888,177.2643,177.6109,24380.6408
2020-11-02 14:40:00,204.93,205.37,204.77,205.07,25745.71299638989,177.5416,177.9228,177.4029,177.6628,25745.713
2020-11-02 14:50:00,205.1,205.5,205.01,205.48,22386.0559566787,177.6888,178.0354,177.6109,178.0181,22386.056
2020-11-02 15:00:00,205.52,205.72,205.31,205.48,34294.90072202166,178.0527,178.226,177.8708,178.0181,34294.9007
2020-11-02 15:10:00,205.55,205.83,205.27,205.57,38314.53068592058,178.0787,178.3213,177.8361,178.096,38314.5307
2020-11-02 15:20:00,205.56,205.65,205.36,205.54,34942.46389891697,178.0874,178.1653,177.9141,178.07,34942.4639
2020-11-02 15:30:00,205.56,205.88,204.86,204.95,45057.53610108303,178.0874,178.3646,177.4809,177.5589,45057.5361
2020-11-02 15:40:00,205.03,205.48,204.55,205.23,53208.48375451264,177.6282,178.0181,177.2123,177.8015,53208.4838
2020-11-02 15:50:00,205.27,206.08,205.2,206.08,179109.88267148015,177.8361,178.5379,177.7755,178.5379,179109.8827
2020-11-03 09:30:00,208.41,208.49,206.84,206.84,84132.44584837546,180.5565,180.6258,179.1963,179.1963,84132.4458
2020-11-03 09:40:00,206.7,207.65,206.39,207.57,51035.64981949459,179.075,179.898,178.8064,179.8287,51035.6498
2020-11-03 09:50:00,207.38,208.01,207.38,207.65,33218.63718411553,179.6641,180.2099,179.6641,179.898,33218.6372
2020-11-03 10:00:00,207.53,208.22,207.46,208.12,61007.44584837546,179.7941,180.3919,179.7334,180.3052,61007.4458
2020-11-03 10:10:00,208.07,209.11,207.86,209.1,47064.53068592058,180.2619,181.1629,180.08,181.1542,47064.5307
2020-11-03 10:20:00,209.12,209.78,209.04,209.14,36847.92418772564,181.1716,181.7434,181.1023,181.1889,36847.9242
2020-11-03 10:30:00,209.15,209.22,208.36,208.53,39877.03068592058,181.1976,181.2582,180.5131,180.6604,39877.0307
2020-11-03 10:40:00,208.46,209.39,208.38,209.39,30509.927797833938,180.5998,181.4055,180.5305,181.4055,30509.9278
2020-11-03 10:50:00,209.4,209.51,208.93,209.18,24530.68592057762,181.4142,181.5095,181.007,181.2236,24530.6859
2020-11-03 11:00:00,209.18,209.46,208.86,209.21,17644.404332129965,181.2236,181.4661,180.9463,181.2495,17644.4043
2020-11-03 11:10:00,209.19,209.41,208.95,209.38,23276.17328519856,181.2322,181.4228,181.0243,181.3968,23276.1733
2020-11-03 11:20:00,209.46,209.78,209.46,209.55,21339.12454873646,181.4661,181.7434,181.4661,181.5441,21339.1245
2020-11-03 11:30:00,209.41,209.79,209.41,209.7,18476.985559566787,181.4228,181.752,181.4228,181.6741,18476.9856
2020-11-03 11:40:00,209.79,209.79,208.72,208.81,18636.0559566787,181.752,181.752,180.825,180.903,18636.056
2020-11-03 11:50:00,208.82,208.91,207.93,208.0,17028.42960288809,180.9117,180.9896,180.1406,180.2013,17028.4296
2020-11-03 12:00:00,208.08,208.35,207.67,207.76,21255.640794223826,180.2706,180.5045,179.9154,179.9933,21255.6408
2020-11-03 12:10:00,207.69,207.91,207.51,207.56,18513.08664259928,179.9327,180.1233,179.7767,179.8201,18513.0866
2020-11-03 12:20:00,207.59,208.11,207.52,208.11,19170.80324909748,179.8461,180.2966,179.7854,180.2966,19170.8032
2020-11-03 12:30:00,208.16,208.58,208.0,208.54,26292.870036101085,180.3399,180.7037,180.2013,180.6691,26292.87
2020-11-03 12:40:00,208.53,208.77,208.45,208.64,21824.23285198556,180.6604,180.8684,180.5911,180.7557,21824.2329
2020-11-03 12:50:00,208.52,208.56,207.78,207.84,14928.925992779785,180.6518,180.6864,180.0107,180.0626,14928.926
2020-11-03 13:00:00,207.86,208.18,207.86,207.95,17433.438628158845,180.08,180.3572,180.08,180.1579,17433.4386
2020-11-03 13:10:00,208.01,208.22,207.91,208.14,26889.66606498195,180.2099,180.3919,180.1233,180.3226,26889.6661
2020-11-03 13:20:00,208.22,208.45,207.89,207.94,16965.25270758123,180.3919,180.5911,180.106,180.1493,16965.2527
2020-11-03 13:30:00,207.98,208.32,207.81,207.92,22679.37725631769,180.1839,180.4785,180.0367,180.132,22679.3773
2020-11-03 13:40:00,207.87,208.05,207.37,207.37,13915.839350180506,180.0886,180.2446,179.6555,179.6555,13915.8394
2020-11-03 13:50:00,207.37,207.48,206.91,206.98,15681.407942238267,179.6555,179.7508,179.2569,179.3176,15681.4079
2020-11-03 14:00:00,207.09,207.36,207.03,207.14,26392.14801444044,179.4129,179.6468,179.3609,179.4562,26392.148
2020-11-03 14:10:00,207.18,207.54,207.02,207.19,18668.77256317689,179.4909,179.8027,179.3522,179.4995,18668.7726
2020-11-03 14:20:00,207.13,207.47,207.05,207.26,15714.124548736463,179.4475,179.7421,179.3782,179.5602,15714.1245
2020-11-03 14:30:00,207.31,207.52,207.18,207.28,31557.98736462093,179.6035,179.7854,179.4909,179.5775,31557.9874
2020-11-03 14:40:00,207.27,207.57,207.25,207.5,22383.79963898917,179.5688,179.8287,179.5515,179.7681,22383.7996
2020-11-03 14:50:00,207.44,207.51,207.14,207.24,14376.128158844764,179.7161,179.7767,179.4562,179.5428,14376.1282
2020-11-03 15:00:00,207.21,207.25,206.73,206.93,11332.35559566787,179.5168,179.5515,179.101,179.2743,11332.3556
2020-11-03 15:10:00,207.03,207.44,207.02,207.37,16595.216606498194,179.3609,179.7161,179.3522,179.6555,16595.2166
2020-11-03 15:20:00,207.44,207.75,207.15,207.6,17660.19855595668,179.7161,179.9847,179.4649,179.8547,17660.1986
2020-11-03 15:30:00,207.65,208.19,207.59,208.14,33751.12815884477,179.898,180.3659,179.8461,180.3226,33751.1282
2020-11-03 15:40:00,208.22,208.51,208.05,208.23,47176.21841155235,180.3919,180.6431,180.2446,180.4005,47176.2184
2020-11-03 15:50:00,208.29,208.89,208.05,208.05,136168.7725631769,180.4525,180.9723,180.2446,180.2446,136168.7726
2020-11-04 09:30:00,212.26,214.82,212.02,212.74,81679.8285198556,183.8919,186.1098,183.684,184.3078,81679.8285
2020-11-04 09:40:00,212.75,212.81,211.82,212.38,36314.30505415163,184.3164,184.3684,183.5107,183.9959,36314.3051
2020-11-04 09:50:00,212.14,212.87,211.5,212.74,55782.94223826715,183.788,184.4204,183.2335,184.3078,55782.9422
2020-11-04 10:00:00,212.81,213.83,212.63,213.29,43078.74548736462,184.3684,185.2521,184.2125,184.7843,43078.7455
2020-11-04 10:10:00,213.29,214.51,212.99,214.26,49170.80324909747,184.7843,185.8412,184.5244,185.6246,49170.8032
2020-11-04 10:20:00,214.19,214.77,213.81,214.38,76287.22924187726,185.564,186.0665,185.2348,185.7286,76287.2292
2020-11-04 10:30:00,214.41,214.54,213.69,214.0,34382.89711191336,185.7546,185.8672,185.1308,185.3994,34382.8971
2020-11-04 10:40:00,214.05,214.58,214.0,214.12,27470.6678700361,185.4427,185.9019,185.3994,185.5033,27470.6679
2020-11-04 10:50:00,214.17,214.77,213.88,214.69,34856.723826714806,185.5467,186.0665,185.2954,185.9972,34856.7238
2020-11-04 11:00:00,214.69,214.93,214.31,214.53,35847.247292418775,185.9972,186.2051,185.6679,185.8585,35847.2473
2020-11-04 11:10:00,214.42,214.54,214.12,214.46,29710.063176895303,185.7632,185.8672,185.5033,185.7979,29710.0632
2020-11-04 11:20:00,214.44,215.07,214.02,215.03,52592.50902527076,185.7806,186.3264,185.4167,186.2917,52592.509
2020-11-04 11:30:00,215.04,215.66,215.02,215.44,43508.57400722022,186.3004,186.8375,186.2831,186.6469,43508.574
2020-11-04 11:40:00,215.34,215.58,214.81,215.12,37276.62454873647,186.5603,186.7682,186.1011,186.3697,37276.6245
2020-11-04 11:50:00,215.21,216.4,215.21,216.33,55715.25270758123,186.4477,187.4786,186.4477,187.418,55715.2527
2020-11-04 12:00:00,216.41,216.49,215.75,216.03,47509.02527075813,187.4873,187.5566,186.9155,187.1581,47509.0253
2020-11-04 12:10:00,216.01,216.66,215.93,216.46,330265.1173285199,187.1407,187.7039,187.0714,187.5306,330265.1173
2020-11-04 12:20:00,216.36,217.6,216.3,217.31,61750.90252707581,187.444,188.5182,187.392,188.267,61750.9025
2020-11-04 12:30:00,217.24,217.46,216.88,216.97,39937.95126353791,188.2064,188.397,187.8945,187.9724,39937.9513
2020-11-04 12:40:00,217.02,217.22,216.46,216.58,30064.305054151624,188.0158,188.189,187.5306,187.6346,30064.3051
2020-11-04 12:50:00,216.55,216.8,216.28,216.64,19462.996389891698,187.6086,187.8252,187.3747,187.6865,19462.9964
2020-11-04 13:00:00,216.65,216.87,216.41,216.58,33331.45306859206,187.6952,187.8858,187.4873,187.6346,33331.4531
2020-11-04 13:10:00,216.61,217.01,216.4,216.71,30036.10108303249,187.6606,188.0071,187.4786,187.7472,30036.1011
2020-11-04 13:20:00,216.72,216.72,216.11,216.13,108916.96750902529,187.7559,187.7559,187.2274,187.2447,108916.9675
2020-11-04 13:30:00,216.17,216.61,215.98,216.28,27831.67870036101,187.2794,187.6606,187.1148,187.3747,27831.6787
2020-11-04 13:40:00,216.35,216.4,215.02,215.21,41815.20758122744,187.4353,187.4786,186.2831,186.4477,41815.2076
2020-11-04 13:50:00,215.19,215.68,214.97,215.13,29560.01805054152,186.4303,186.8548,186.2397,186.3784,29560.0181
2020-11-04 14:00:00,215.2,215.45,214.96,215.01,50615.97472924188,186.439,186.6556,186.2311,186.2744,50615.9747
2020-11-04 14:10:00,215.08,215.33,214.73,214.73,16413.583032490977,186.335,186.5516,186.0318,186.0318,16413.583
2020-11-04 14:20:00,214.75,215.13,214.35,214.35,21498.194945848376,186.0491,186.3784,185.7026,185.7026,21498.1949
2020-11-04 14:30:00,214.42,214.72,214.27,214.4,19263.312274368232,185.7632,186.0231,185.6333,185.7459,19263.3123
2020-11-04 14:40:00,214.4,214.6,213.78,214.32,43113.71841155235,185.7459,185.9192,185.2088,185.6766,43113.7184
2020-11-04 14:50:00,214.34,215.02,214.34,214.65,23185.92057761733,185.6939,186.2831,185.6939,185.9625,23185.9206
2020-11-04 15:00:00,214.68,214.91,213.78,214.11,75628.3844765343,185.9885,186.1878,185.2088,185.4947,75628.3845
2020-11-04 15:10:00,214.1,214.21,213.76,213.78,15169.223826714802,185.486,185.5813,185.1915,185.2088,15169.2238
2020-11-04 15:20:00,213.96,214.07,213.52,213.77,28383.348375451264,185.3647,185.46,184.9835,185.2001,28383.3484
2020-11-04 15:30:00,213.93,214.68,213.76,214.47,30556.18231046932,185.3387,185.9885,185.1915,185.8066,30556.1823
2020-11-04 15:40:00,214.46,214.49,213.57,213.6,44875.90252707581,185.7979,185.8239,185.0268,185.0528,44875.9025
2020-11-04 15:50:00,213.7,214.02,213.0,213.21,222494.35920577616,185.1395,185.4167,184.533,184.715,222494.3592
2020-11-05 09:30:00,218.98,218.98,215.94,216.05,141501.57942238267,189.7138,189.7138,187.0801,187.1754,141501.5794
2020-11-05 09:40:00,215.94,216.07,214.54,214.98,81244.35920577617,187.0801,187.1927,185.8672,186.2484,81244.3592
2020-11-05 09:50:00,214.8,215.44,214.62,214.96,83777.07581227437,186.0925,186.6469,185.9365,186.2311,83777.0758
2020-11-05 10:00:00,214.85,215.31,214.39,215.08,65763.76353790614,186.1358,186.5343,185.7373,186.335,65763.7635
2020-11-05 10:10:00,215.01,215.77,214.86,215.77,103981.2725631769,186.2744,186.9328,186.1444,186.9328,103981.2726
2020-11-05 10:20:00,215.77,216.11,215.16,215.3,76693.36642599278,186.9328,187.2274,186.4043,186.5256,76693.3664
2020-11-05 10:30:00,215.24,215.62,214.92,215.21,38035.87545126354,186.4737,186.8029,186.1964,186.4477,38035.8755
2020-11-05 10:40:00,215.18,215.33,214.37,214.91,63795.12635379061,186.4217,186.5516,185.7199,186.1878,63795.1264
2020-11-05 10:50:00,214.9,215.14,213.73,214.3,71245.48736462095,186.1791,186.387,185.1655,185.6593,71245.4874
2020-11-05 11:00:00,214.64,214.9,214.01,214.05,57421.028880866426,185.9538,186.1791,185.408,185.4427,57421.0289
2020-11-05 11:10:00,213.98,214.44,213.53,214.23,104994.35920577616,185.382,185.7806,184.9922,185.5986,104994.3592
2020-11-05 11:20:00,214.21,214.26,213.58,213.76,44144.85559566787,185.5813,185.6246,185.0355,185.1915,44144.8556
2020-11-05 11:30:00,213.82,214.08,213.56,213.82,31372.969314079422,185.2434,185.4687,185.0182,185.2434,31372.9693
2020-11-05 11:40:00,213.82,214.07,213.43,213.52,50409.52166064982,185.2434,185.46,184.9056,184.9835,50409.5217
2020-11-05 11:50:00,213.46,213.46,212.58,212.76,72769.62996389891,184.9315,184.9315,184.1692,184.3251,72769.63
2020-11-05 12:00:00,212.82,213.8,212.59,213.8,52378.15884476534,184.3771,185.2261,184.1778,185.2261,52378.1588
2020-11-05 12:10:00,213.83,214.0,213.39,213.5,36642.59927797834,185.2521,185.3994,184.8709,184.9662,36642.5993
2020-11-05 12:20:00,213.56,213.64,213.26,213.46,18266.019855595667,185.0182,185.0875,184.7583,184.9315,18266.0199
2020-11-05 12:30:00,213.52,213.84,213.37,213.74,33572.879061371845,184.9835,185.2608,184.8536,185.1741,33572.8791
2020-11-05 12:40:00,213.81,213.81,213.44,213.56,23947.42779783393,185.2348,185.2348,184.9142,185.0182,23947.4278
2020-11-05 12:50:00,213.59,214.05,213.59,213.62,30086.86823104693,185.0442,185.4427,185.0442,185.0702,30086.8682
2020-11-05 13:00:00,213.66,214.37,213.66,214.08,23784.972924187725,185.1048,185.7199,185.1048,185.4687,23784.9729
2020-11-05 13:10:00,214.15,214.22,213.76,213.9,17660.19855595668,185.5293,185.59,185.1915,185.3127,17660.1986
2020-11-05 13:20:00,213.9,214.08,213.77,214.05,10744.584837545126,185.3127,185.4687,185.2001,185.4427,10744.5848
2020-11-05 13:30:00,214.08,214.4,214.06,214.4,27700.812274368232,185.4687,185.7459,185.4514,185.7459,27700.8123
2020-11-05 13:40:00,214.4,214.54,214.07,214.07,33295.351985559566,185.7459,185.8672,185.46,185.46,33295.352
2020-11-05 13:50:00,214.06,214.13,213.52,213.64,33216.38086642599,185.4514,185.512,184.9835,185.0875,33216.3809
2020-11-05 14:00:00,213.58,213.83,213.12,213.29,33803.02346570397,185.0355,185.2521,184.637,184.7843,33803.0235
2020-11-05 14:10:00,213.29,213.5,213.14,213.26,40918.32129963899,184.7843,184.9662,184.6543,184.7583,40918.3213
2020-11-05 14:20:00,213.26,213.62,213.17,213.59,64274.59386281589,184.7583,185.0702,184.6803,185.0442,64274.5939
2020-11-05 14:30:00,213.54,214.01,213.48,213.53,48196.07400722022,185.0009,185.408,184.9489,184.9922,48196.074
2020-11-05 14:40:00,213.57,214.05,213.37,213.37,58140.79422382671,185.0268,185.4427,184.8536,184.8536,58140.7942
2020-11-05 14:50:00,213.37,213.68,213.3,213.59,46908.84476534296,184.8536,185.1221,184.7929,185.0442,46908.8448
2020-11-05 15:00:00,213.62,213.76,213.28,213.38,69174.18772563177,185.0702,185.1915,184.7756,184.8622,69174.1877
2020-11-05 15:10:00,213.38,213.42,212.51,212.79,50784.07039711192,184.8622,184.8969,184.1085,184.3511,50784.0704
2020-11-05 15:20:00,212.74,213.54,212.61,213.28,33815.43321299639,184.3078,185.0009,184.1951,184.7756,33815.4332
2020-11-05 15:30:00,213.28,213.3,212.74,213.08,54828.51985559567,184.7756,184.7929,184.3078,184.6023,54828.5199
2020-11-05 15:40:00,213.02,213.42,212.98,213.42,77631.99458483755,184.5503,184.8969,184.5157,184.8969,77631.9946
2020-11-05 15:50:00,213.35,213.54,212.81,212.98,283735.33393501805,184.8362,185.0009,184.3684,184.5157,283735.3339
2020-11-06 09:30:00,214.93,215.0,212.53,214.31,88368.68231046932,186.2051,186.2657,184.1258,185.6679,88368.6823
2020-11-06 09:40:00,214.23,215.24,214.09,214.85,21147.33754512636,185.5986,186.4737,185.4773,186.1358,21147.3375
2020-11-06 09:50:00,215.02,215.63,214.89,215.36,18492.779783393504,186.2831,186.8115,186.1704,186.5776,18492.7798
2020-11-06 10:00:00,215.27,217.43,215.03,216.95,40972.47292418773,186.4996,188.371,186.2917,187.9551,40972.4729
2020-11-06 10:10:00,217.0,217.92,216.96,217.74,26419.2238267148,187.9984,188.7955,187.9638,188.6395,26419.2238
2020-11-06 10:20:00,217.82,218.14,217.59,217.89,41418.09566787004,188.7088,188.9861,188.5096,188.7695,41418.0957
2020-11-06 10:30:00,217.71,217.89,217.28,217.28,18678.925992779783,188.6135,188.7695,188.241,188.241,18678.926
2020-11-06 10:40:00,217.35,217.98,217.35,217.91,25011.28158844765,188.3017,188.8475,188.3017,188.7868,25011.2816
2020-11-06 10:50:00,218.02,218.64,217.26,217.35,24915.3880866426,188.8821,189.4192,188.2237,188.3017,24915.3881
2020-11-06 11:00:00,217.25,218.65,217.22,218.65,46444.04332129964,188.215,189.4279,188.189,189.4279,46444.0433
2020-11-06 11:10:00,218.67,218.96,218.43,218.89,25548.28519855596,189.4452,189.6965,189.2373,189.6358,25548.2852
2020-11-06 11:20:00,218.94,219.33,218.6,218.6,21625.67689530686,189.6792,190.017,189.3846,189.3846,21625.6769
2020-11-06 11:30:00,218.75,219.16,218.67,218.87,18974.503610108302,189.5145,189.8698,189.4452,189.6185,18974.5036
2020-11-06 11:40:00,218.87,218.88,218.19,218.38,97624.0974729242,189.6185,189.6272,189.0294,189.194,97624.0975
2020-11-06 11:50:00,218.32,218.52,217.97,218.19,60367.779783393504,189.142,189.3153,188.8388,189.0294,60367.7798
2020-11-06 12:00:00,218.04,218.38,217.89,218.1,56168.7725631769,188.8994,189.194,188.7695,188.9514,56168.7726
2020-11-06 12:10:00,218.07,218.36,217.54,217.87,51278.20397111913,188.9254,189.1767,188.4663,188.7522,51278.204
2020-11-06 12:20:00,217.92,218.05,217.5,217.82,17039.71119133574,188.7955,188.9081,188.4316,188.7088,17039.7112
2020-11-06 12:30:00,217.77,217.97,217.33,217.35,53724.0523465704,188.6655,188.8388,188.2843,188.3017,53724.0523
2020-11-06 12:40:00,217.41,218.02,217.27,217.43,47374.77436823105,188.3536,188.8821,188.2323,188.371,47374.7744
2020-11-06 12:50:00,217.37,218.28,217.35,218.13,19758.574007220217,188.319,189.1074,188.3017,188.9774,19758.574
2020-11-06 13:00:00,218.15,218.76,218.14,218.76,11454.196750902527,188.9947,189.5232,188.9861,189.5232,11454.1968
2020-11-06 13:10:00,218.74,218.99,218.59,218.6,16997.969314079422,189.5059,189.7225,189.3759,189.3846,16997.9693
2020-11-06 13:20:00,218.6,218.89,218.4,218.76,15869.81046931408,189.3846,189.6358,189.2113,189.5232,15869.8105
2020-11-06 13:30:00,218.78,218.78,218.53,218.65,31286.10108303249,189.5405,189.5405,189.324,189.4279,31286.1011
2020-11-06 13:40:00,218.65,218.81,218.55,218.75,32740.29783393502,189.4279,189.5665,189.3413,189.5145,32740.2978
2020-11-06 13:50:00,218.75,219.16,218.67,218.92,32201.037906137182,189.5145,189.8698,189.4452,189.6618,32201.0379
2020-11-06 14:00:00,218.93,219.27,218.8,219.27,23118.231046931407,189.6705,189.9651,189.5579,189.9651,23118.231
2020-11-06 14:10:00,219.33,219.61,218.91,218.92,33571.75090252708,190.017,190.2596,189.6532,189.6618,33571.7509
2020-11-06 14:20:00,218.92,219.12,218.86,218.96,19986.462093862818,189.6618,189.8351,189.6098,189.6965,19986.4621
2020-11-06 14:30:00,218.95,219.03,218.52,218.67,18278.42960288809,189.6878,189.7571,189.3153,189.4452,18278.4296
2020-11-06 14:40:00,218.62,218.75,218.27,218.36,38544.67509025271,189.4019,189.5145,189.0987,189.1767,38544.6751
2020-11-06 14:50:00,218.36,218.44,218.2,218.32,20064.305054151624,189.1767,189.246,189.0381,189.142,20064.3051
2020-11-06 15:00:00,218.36,218.36,217.88,217.98,22136.73285198556,189.1767,189.1767,188.7608,188.8475,22136.7329
2020-11-06 15:10:00,218.05,218.21,217.83,218.03,35104.91877256318,188.9081,189.0467,188.7175,188.8908,35104.9188
2020-11-06 15:20:00,218.06,218.21,217.55,218.08,34945.84837545126,188.9168,189.0467,188.4749,188.9341,34945.8484
2020-11-06 15:30:00,218.12,218.38,217.74,217.74,43800.76714801444,188.9687,189.194,188.6395,188.6395,43800.7671
2020-11-06 15:40:00,217.74,218.57,217.74,218.38,64185.46931407943,188.6395,189.3586,188.6395,189.194,64185.4693
2020-11-06 15:50:00,218.43,218.43,217.2,217.72,173622.51805054152,189.2373,189.2373,188.1717,188.6222,173622.5181
2020-11-09 09:30:00,217.79,220.11,212.74,213.44,285517.8249097473,188.6828,190.6928,184.3078,184.9142,285517.8249
2020-11-09 09:40:00,213.4,214.81,208.33,212.2,204858.9801444044,184.8796,186.1011,180.4872,183.8399,204858.9801
2020-11-09 09:50:00,211.74,213.29,211.34,212.21,93594.3140794224,183.4414,184.7843,183.0949,183.8486,93594.3141
2020-11-09 10:00:00,212.33,214.17,212.05,213.06,87208.93501805054,183.9526,185.5467,183.71,184.585,87208.935
2020-11-09 10:10:00,213.23,214.04,213.0,213.35,97996.38989169676,184.7323,185.434,184.533,184.8362,97996.3899
2020-11-09 10:20:00,213.48,213.73,212.67,212.69,84140.3429602888,184.9489,185.1655,184.2471,184.2645,84140.343
2020-11-09 10:30:00,212.78,213.38,212.03,212.2,73892.14801444043,184.3424,184.8622,183.6927,183.8399,73892.148
2020-11-09 10:40:00,212.07,212.88,211.76,211.97,78444.26895306859,183.7273,184.4291,183.4587,183.6407,78444.269
2020-11-09 10:50:00,211.97,212.97,211.61,212.95,98472.47292418774,183.6407,184.507,183.3288,184.4897,98472.4729
2020-11-09 11:00:00,212.82,213.05,212.07,212.65,55984.88267148015,184.3771,184.5763,183.7273,184.2298,55984.8827
2020-11-09 11:10:00,212.66,212.82,211.65,212.1,42986.23646209387,184.2385,184.3771,183.3634,183.7533,42986.2365
2020-11-09 11:20:00,211.93,212.98,211.93,212.88,44936.82310469314,183.606,184.5157,183.606,184.4291,44936.8231
2020-11-09 11:30:00,212.97,213.11,212.48,212.74,35102.66245487365,184.507,184.6283,184.0825,184.3078,35102.6625
2020-11-09 11:40:00,212.6,212.8,212.06,212.15,28472.472924187725,184.1865,184.3598,183.7187,183.7966,28472.4729
2020-11-09 11:50:00,211.99,212.7,211.56,211.92,44156.13718411553,183.658,184.2731,183.2855,183.5974,44156.1372
2020-11-09 12:00:00,212.01,212.72,211.73,212.59,35386.95848375451,183.6753,184.2904,183.4328,184.1778,35386.9585
2020-11-09 12:10:00,212.46,212.71,212.14,212.5,28682.31046931408,184.0652,184.2818,183.788,184.0998,28682.3105
2020-11-09 12:20:00,212.46,213.13,212.44,212.6,32988.492779783395,184.0652,184.6456,184.0479,184.1865,32988.4928
2020-11-09 12:30:00,212.67,213.28,212.51,213.06,32529.3321299639,184.2471,184.7756,184.1085,184.585,32529.3321
2020-11-09 12:40:00,213.04,213.1,212.19,212.28,29007.2202166065,184.5677,184.6197,183.8313,183.9092,29007.2202
2020-11-09 12:50:00,212.35,212.72,212.15,212.42,36266.92238267148,183.9699,184.2904,183.7966,184.0305,36266.9224
2020-11-09 13:00:00,212.43,212.58,212.02,212.28,41116.87725631769,184.0392,184.1692,183.684,183.9092,41116.8773
2020-11-09 13:10:00,212.24,212.45,212.08,212.08,24741.651624548736,183.8746,184.0565,183.736,183.736,24741.6516
2020-11-09 13:20:00,212.06,212.4,211.65,212.18,64900.72202166065,183.7187,184.0132,183.3634,183.8226,64900.722
2020-11-09 13:30:00,212.24,212.6,212.17,212.33,29945.848375451264,183.8746,184.1865,183.814,183.9526,29945.8484
2020-11-09 13:40:00,212.31,212.34,211.85,212.2,89994.35920577617,183.9352,183.9612,183.5367,183.8399,89994.3592
2020-11-09 13:50:00,212.21,212.29,211.89,212.2,46731.723826714806,183.8486,183.9179,183.5714,183.8399,46731.7238
2020-11-09 14:00:00,212.13,212.57,211.98,212.04,38905.68592057762,183.7793,184.1605,183.6493,183.7013,38905.6859
2020-11-09 14:10:00,212.08,212.12,211.5,211.53,39299.41335740072,183.736,183.7706,183.2335,183.2595,39299.4134
2020-11-09 14:20:00,211.41,211.48,210.52,211.12,53458.93501805054,183.1555,183.2162,182.3845,182.9043,53458.935
2020-11-09 14:30:00,211.05,211.27,210.78,210.78,45028.20397111913,182.8436,183.0342,182.6097,182.6097,45028.204
2020-11-09 14:40:00,210.69,210.89,210.1,210.46,69596.11913357401,182.5317,182.705,182.0206,182.3325,69596.1191
2020-11-09 14:50:00,210.5,210.56,209.76,210.22,56828.74548736462,182.3671,182.4191,181.726,182.1246,56828.7455
2020-11-09 15:00:00,210.27,210.94,210.15,210.58,40486.23646209386,182.1679,182.7483,182.0639,182.4365,40486.2365
2020-11-09 15:10:00,210.59,210.64,209.58,209.63,82344.31407942239,182.4451,182.4884,181.5701,181.6134,82344.3141
2020-11-09 15:20:00,209.63,209.63,208.92,209.07,73787.22924187726,181.6134,181.6134,180.9983,181.1283,73787.2292
2020-11-09 15:30:00,209.11,210.11,209.11,210.08,53787.229241877256,181.1629,182.0293,181.1629,182.0033,53787.2292
2020-11-09 15:40:00,210.08,210.13,209.14,209.41,103057.31046931408,182.0033,182.0466,181.1889,181.4228,103057.3105
2020-11-09 15:50:00,209.3,209.34,206.94,207.3,278201.71480144403,181.3275,181.3622,179.2829,179.5948,278201.7148
2020-11-10 09:30:00,206.68,207.64,204.96,206.13,161947.202166065,179.0577,179.8894,177.5676,178.5812,161947.2022
2020-11-10 09:40:00,206.04,207.27,205.08,205.5,74736.01083032491,178.5032,179.5688,177.6715,178.0354,74736.0108
2020-11-10 09:50:00,205.62,206.11,205.01,205.64,135529.10649819495,178.1393,178.5639,177.6109,178.1567,135529.1065
2020-11-10 10:00:00,205.64,205.95,204.94,205.55,83073.10469314079,178.1567,178.4252,177.5502,178.0787,83073.1047
2020-11-10 10:10:00,205.64,205.65,205.07,205.6,60461.41696750903,178.1567,178.1653,177.6628,178.122,60461.417
2020-11-10 10:20:00,205.49,205.64,201.63,201.72,87513.5379061372,178.0267,178.1567,174.6826,174.7606,87513.5379
2020-11-10 10:30:00,201.74,203.18,201.41,202.1,145395.98375451265,174.7779,176.0254,174.492,175.0898,145395.9838
2020-11-10 10:40:00,202.1,202.46,201.47,201.64,98756.7689530686,175.0898,175.4017,174.544,174.6913,98756.769
2020-11-10 10:50:00,201.59,202.53,201.59,201.88,86658.39350180505,174.6479,175.4623,174.6479,174.8992,86658.3935
2020-11-10 11:00:00,201.93,202.62,201.66,202.21,110502.0306859206,174.9425,175.5403,174.7086,175.1851,110502.0307
2020-11-10 11:10:00,202.19,202.54,202.0,202.39,74899.59386281589,175.1678,175.471,175.0031,175.341,74899.5939
2020-11-10 11:20:00,202.35,202.64,202.28,202.44,99114.3953068592,175.3064,175.5576,175.2457,175.3843,99114.3953
2020-11-10 11:30:00,202.37,202.95,202.36,202.84,99520.53249097471,175.3237,175.8262,175.315,175.7309,99520.5325
2020-11-10 11:40:00,202.84,203.7,202.78,203.17,201748.6462093863,175.7309,176.4759,175.6789,176.0168,201748.6462
2020-11-10 11:50:00,203.05,203.21,202.81,203.21,41301.89530685921,175.9128,176.0514,175.7049,176.0514,41301.8953
2020-11-10 12:00:00,203.17,203.88,202.84,203.7,90359.88267148015,176.0168,176.6319,175.7309,176.4759,90359.8827
2020-11-10 12:10:00,203.77,204.3,203.76,204.16,68877.48194945848,176.5366,176.9958,176.5279,176.8745,68877.4819
2020-11-10 12:20:00,204.19,204.19,203.21,203.28,101473.37545126354,176.9005,176.9005,176.0514,176.1121,101473.3755
2020-11-10 12:30:00,203.3,203.4,202.85,203.01,82466.15523465704,176.1294,176.216,175.7395,175.8782,82466.1552
2020-11-10 12:40:00,203.07,203.84,203.05,203.48,39029.783393501806,175.9301,176.5972,175.9128,176.2853,39029.7834
2020-11-10 12:50:00,203.36,203.36,202.66,203.0,44382.89711191336,176.1814,176.1814,175.5749,175.8695,44382.8971
2020-11-10 13:00:00,202.96,203.03,202.54,202.59,35328.29422382671,175.8348,175.8955,175.471,175.5143,35328.2942
2020-11-10 13:10:00,202.57,202.75,201.73,201.82,92970.44223826716,175.497,175.6529,174.7692,174.8472,92970.4422
2020-11-10 13:20:00,201.88,201.9,201.12,201.21,83066.3357400722,174.8992,174.9165,174.2408,174.3187,83066.3357
2020-11-10 13:30:00,201.18,201.91,201.01,201.9,51530.91155234657,174.2927,174.9252,174.1455,174.9165,51530.9116
2020-11-10 13:40:00,201.79,202.13,201.76,201.85,37713.22202166065,174.8212,175.1158,174.7952,174.8732,37713.222
2020-11-10 13:50:00,201.8,202.59,201.8,202.23,68427.34657039712,174.8299,175.5143,174.8299,175.2024,68427.3466
2020-11-10 14:00:00,202.19,202.47,201.96,202.05,66376.35379061372,175.1678,175.4103,174.9685,175.0465,66376.3538
2020-11-10 14:10:00,202.08,202.16,201.68,202.08,43039.25992779784,175.0725,175.1418,174.7259,175.0725,43039.2599
2020-11-10 14:20:00,202.08,202.43,201.35,201.58,60128.61010830325,175.0725,175.3757,174.44,174.6393,60128.6101
2020-11-10 14:30:00,201.53,202.25,201.51,202.24,79615.29783393502,174.596,175.2197,174.5786,175.2111,79615.2978
2020-11-10 14:40:00,202.26,202.58,201.84,202.1,72564.30505415163,175.2284,175.5056,174.8645,175.0898,72564.3051
2020-11-10 14:50:00,202.22,202.6,202.02,202.21,70232.40072202166,175.1937,175.523,175.0205,175.1851,70232.4007
2020-11-10 15:00:00,202.3,202.38,201.81,201.82,65866.42599277978,175.2631,175.3324,174.8385,174.8472,65866.426
2020-11-10 15:10:00,201.88,202.31,201.53,201.75,153264.8916967509,174.8992,175.2717,174.596,174.7866,153264.8917
2020-11-10 15:20:00,201.75,201.98,200.4,200.44,418733.07761732856,174.7866,174.9858,173.617,173.6516,418733.0776
2020-11-10 15:30:00,200.44,200.69,199.81,199.88,252862.13898916967,173.6516,173.8682,173.1058,173.1665,252862.139
2020-11-10 15:40:00,199.8,200.23,199.27,199.39,649173.059566787,173.0972,173.4697,172.638,172.742,649173.0596
2020-11-10 15:50:00,199.58,200.66,199.47,199.9,631675.3158844765,172.9066,173.8422,172.8113,173.1838,631675.3159
2020-11-11 09:30:00,202.07,202.43,200.45,202.29,261475.63176895308,175.0638,175.3757,173.6603,175.2544,261475.6318
2020-11-11 09:40:00,202.37,203.54,202.13,202.78,166722.69855595668,175.3237,176.3373,175.1158,175.6789,166722.6986
2020-11-11 09:50:00,202.77,203.35,202.63,203.05,89284.74729241878,175.6702,176.1727,175.5489,175.9128,89284.7473
2020-11-11 10:00:00,203.09,203.49,202.88,203.15,105762.63537906138,175.9475,176.294,175.7655,175.9995,105762.6354
2020-11-11 10:10:00,203.2,203.34,202.57,202.99,62081.45306859206,176.0428,176.1641,175.497,175.8608,62081.4531
2020-11-11 10:20:00,203.13,203.36,202.99,203.27,84138.08664259929,175.9821,176.1814,175.8608,176.1034,84138.0866
2020-11-11 10:30:00,203.28,203.63,202.85,203.53,57339.801444043325,176.1121,176.4153,175.7395,176.3287,57339.8014
2020-11-11 10:40:00,203.53,204.51,203.16,204.36,148207.35559566788,176.3287,177.1777,176.0081,177.0477,148207.3556
2020-11-11 10:50:00,204.36,205.12,204.31,204.69,85084.61191335741,177.0477,177.7062,177.0044,177.3336,85084.6119
2020-11-11 11:00:00,204.63,205.56,204.53,205.49,43501.80505415163,177.2817,178.0874,177.195,178.0267,43501.8051
2020-11-11 11:10:00,205.5,206.27,205.5,206.24,40902.52707581228,178.0354,178.7025,178.0354,178.6765,40902.5271
2020-11-11 11:20:00,206.27,206.75,206.11,206.55,26844.539711191337,178.7025,179.1183,178.5639,178.9451,26844.5397
2020-11-11 11:30:00,206.59,206.72,205.89,206.72,44575.81227436823,178.9797,179.0923,178.3733,179.0923,44575.8123
2020-11-11 11:40:00,206.8,206.93,206.64,206.86,27261.958483754515,179.1616,179.2743,179.023,179.2136,27261.9585
2020-11-11 11:50:00,206.87,207.36,206.81,207.26,41709.160649819496,179.2223,179.6468,179.1703,179.5602,41709.1606
2020-11-11 12:00:00,207.28,207.58,207.2,207.46,37766.24548736462,179.5775,179.8374,179.5082,179.7334,37766.2455
2020-11-11 12:10:00,207.44,207.46,206.66,206.8,49719.08844765344,179.7161,179.7334,179.0403,179.1616,49719.0884
2020-11-11 12:20:00,206.78,207.5,206.78,207.5,98161.1010830325,179.1443,179.7681,179.1443,179.7681,98161.1011
2020-11-11 12:30:00,207.5,208.04,207.43,208.04,25965.703971119136,179.7681,180.2359,179.7074,180.2359,25965.704
2020-11-11 12:40:00,208.09,208.21,207.86,207.98,31068.36642599278,180.2792,180.3832,180.08,180.1839,31068.3664
2020-11-11 12:50:00,207.97,207.98,207.3,207.37,35212.093862815884,180.1753,180.1839,179.5948,179.6555,35212.0939
2020-11-11 13:00:00,207.37,207.47,207.23,207.38,20726.53429602888,179.6555,179.7421,179.5342,179.6641,20726.5343
2020-11-11 13:10:00,207.44,207.78,207.29,207.39,25599.0523465704,179.7161,180.0107,179.5862,179.6728,25599.0523
2020-11-11 13:20:00,207.44,207.78,207.4,207.61,28599.95487364621,179.7161,180.0107,179.6815,179.8634,28599.9549
2020-11-11 13:30:00,207.65,208.06,207.58,208.06,30793.09566787004,179.898,180.2532,179.8374,180.2532,30793.0957
2020-11-11 13:40:00,208.06,208.17,207.84,207.91,29623.194945848376,180.2532,180.3485,180.0626,180.1233,29623.1949
2020-11-11 13:50:00,207.86,208.14,207.75,207.9,29373.87184115524,180.08,180.3226,179.9847,180.1146,29373.8718
2020-11-11 14:00:00,207.9,208.15,207.82,207.97,23278.42960288809,180.1146,180.3312,180.0453,180.1753,23278.4296
2020-11-11 14:10:00,207.96,208.12,207.6,207.68,30759.25090252708,180.1666,180.3052,179.8547,179.924,30759.2509
2020-11-11 14:20:00,207.63,207.78,206.93,207.05,32850.85740072202,179.8807,180.0107,179.2743,179.3782,32850.8574
2020-11-11 14:30:00,207.15,207.42,206.96,206.96,20449.00722021661,179.4649,179.6988,179.3003,179.3003,20449.0072
2020-11-11 14:40:00,206.93,206.93,206.26,206.33,40768.2761732852,179.2743,179.2743,178.6938,178.7545,40768.2762
2020-11-11 14:50:00,206.29,206.57,205.98,206.14,56724.95487364621,178.7198,178.9624,178.4512,178.5898,56724.9549
2020-11-11 15:00:00,206.16,206.66,205.95,206.66,24924.413357400725,178.6072,179.0403,178.4252,179.0403,24924.4134
2020-11-11 15:10:00,206.61,207.55,206.58,207.34,38791.74187725632,178.997,179.8114,178.971,179.6295,38791.7419
2020-11-11 15:20:00,207.3,207.3,206.76,206.83,48931.633574007225,179.5948,179.5948,179.127,179.1876,48931.6336
2020-11-11 15:30:00,206.81,207.05,206.5,206.91,67177.34657039712,179.1703,179.3782,178.9017,179.2569,67177.3466
2020-11-11 15:40:00,206.91,207.2,206.81,206.99,89008.34837545127,179.2569,179.5082,179.1703,179.3262,89008.3484
2020-11-11 15:50:00,207.05,207.17,206.08,206.71,380951.0379061372,179.3782,179.4822,178.5379,179.0837,380951.0379
2020-11-12 09:30:00,206.54,207.17,206.02,207.1,102274.36823104692,178.9364,179.4822,178.4859,179.4215,102274.3682
2020-11-12 09:40:00,206.97,206.98,206.11,206.74,28352.8880866426,179.3089,179.3176,178.5639,179.1097,28352.8881
2020-11-12 09:50:00,206.63,206.91,205.25,205.58,71131.54332129964,179.0144,179.2569,177.8188,178.1047,71131.5433
2020-11-12 10:00:00,205.73,206.6,205.33,206.38,110788.58303249098,178.2346,178.9884,177.8881,178.7978,110788.583
2020-11-12 10:10:00,206.46,207.06,206.43,206.77,130638.5379061372,178.8671,179.3869,178.8411,179.1356,130638.5379
2020-11-12 10:20:00,206.75,207.23,206.66,207.23,88049.41335740073,179.1183,179.5342,179.0403,179.5342,88049.4134
2020-11-12 10:30:00,207.25,207.85,207.13,207.75,73992.55415162456,179.5515,180.0713,179.4475,179.9847,73992.5542
2020-11-12 10:40:00,207.69,208.07,207.46,207.69,89664.9368231047,179.9327,180.2619,179.7334,179.9327,89664.9368
2020-11-12 10:50:00,207.7,208.46,207.43,208.46,49706.678700361015,179.9414,180.5998,179.7074,180.5998,49706.6787
2020-11-12 11:00:00,208.48,208.74,208.36,208.47,20314.75631768953,180.6171,180.8424,180.5131,180.6084,20314.7563
2020-11-12 11:10:00,208.46,208.53,207.91,208.06,24623.194945848376,180.5998,180.6604,180.1233,180.2532,24623.1949
2020-11-12 11:20:00,208.04,208.22,207.86,208.09,24634.47653429603,180.2359,180.3919,180.08,180.2792,24634.4765
2020-11-12 11:30:00,208.09,208.13,207.68,207.84,46521.88628158845,180.2792,180.3139,179.924,180.0626,46521.8863
2020-11-12 11:40:00,207.83,207.89,207.52,207.67,18075.36101083033,180.054,180.106,179.7854,179.9154,18075.361
2020-11-12 11:50:00,207.59,207.87,207.36,207.71,15771.660649819496,179.8461,180.0886,179.6468,179.95,15771.6606
2020-11-12 12:00:00,207.68,208.0,207.4,207.74,19156.137184115523,179.924,180.2013,179.6815,179.976,19156.1372
2020-11-12 12:10:00,207.74,207.75,206.92,206.98,24781.137184115523,179.976,179.9847,179.2656,179.3176,24781.1372
2020-11-12 12:20:00,207.03,207.08,206.2,206.21,26303.023465703973,179.3609,179.4042,178.6418,178.6505,26303.0235
2020-11-12 12:30:00,206.18,206.63,206.15,206.42,21059.34115523466,178.6245,179.0144,178.5985,178.8324,21059.3412
2020-11-12 12:40:00,206.38,206.77,205.76,205.82,19802.572202166062,178.7978,179.1356,178.2606,178.3126,19802.5722
2020-11-12 12:50:00,205.86,206.05,205.49,206.05,34149.36823104693,178.3473,178.5119,178.0267,178.5119,34149.3682
2020-11-12 13:00:00,206.01,206.13,205.71,205.96,14615.29783393502,178.4772,178.5812,178.2173,178.4339,14615.2978
2020-11-12 13:10:00,205.94,206.14,205.52,205.77,24199.00722021661,178.4166,178.5898,178.0527,178.2693,24199.0072
2020-11-12 13:20:00,205.71,205.93,205.43,205.93,26381.994584837543,178.2173,178.4079,177.9747,178.4079,26381.9946
2020-11-12 13:30:00,205.87,206.58,205.64,206.5,31935.92057761733,178.3559,178.971,178.1567,178.9017,31935.9206
2020-11-12 13:40:00,206.4,206.59,206.21,206.28,14886.0559566787,178.8151,178.9797,178.6505,178.7111,14886.056
2020-11-12 13:50:00,206.35,206.61,206.22,206.24,26433.889891696752,178.7718,178.997,178.6592,178.6765,26433.8899
2020-11-12 14:00:00,206.24,206.38,205.49,205.58,42847.47292418773,178.6765,178.7978,178.0267,178.1047,42847.4729
2020-11-12 14:10:00,205.64,205.84,205.44,205.76,14113.267148014442,178.1567,178.3299,177.9834,178.2606,14113.2671
2020-11-12 14:20:00,205.76,206.27,205.56,205.99,55592.283393501806,178.2606,178.7025,178.0874,178.4599,55592.2834
2020-11-12 14:30:00,205.94,206.05,205.56,205.72,45443.36642599278,178.4166,178.5119,178.0874,178.226,45443.3664
2020-11-12 14:40:00,205.64,206.1,205.52,205.97,31634.702166064984,178.1567,178.5552,178.0527,178.4426,31634.7022
2020-11-12 14:50:00,206.0,206.17,205.83,205.96,34599.5036101083,178.4686,178.6158,178.3213,178.4339,34599.5036
2020-11-12 15:00:00,206.0,206.0,205.33,205.41,46445.1714801444,178.4686,178.4686,177.8881,177.9574,46445.1715
2020-11-12 15:10:00,205.52,205.8,205.49,205.57,32396.20938628159,178.0527,178.2953,178.0267,178.096,32396.2094
2020-11-12 15:20:00,205.57,205.67,205.38,205.44,28868.45667870036,178.096,178.1827,177.9314,177.9834,28868.4567
2020-11-12 15:30:00,205.45,206.04,205.37,206.04,43889.89169675091,177.9921,178.5032,177.9228,178.5032,43889.8917
2020-11-12 15:40:00,206.06,206.1,205.61,205.88,74016.24548736462,178.5205,178.5552,178.1307,178.3646,74016.2455
2020-11-12 15:50:00,205.97,206.78,205.95,206.52,160090.25270758124,178.4426,179.1443,178.4252,178.9191,160090.2527
2020-11-13 09:30:00,208.3,208.53,207.44,207.78,74976.30866425994,180.4612,180.6604,179.7161,180.0107,74976.3087
2020-11-13 09:40:00,207.79,208.48,207.71,208.06,17096.119133574008,180.0193,180.6171,179.95,180.2532,17096.1191
2020-11-13 09:50:00,207.93,208.67,207.52,208.58,97365.74909747292,180.1406,180.7817,179.7854,180.7037,97365.7491
2020-11-13 10:00:00,208.53,208.73,207.88,208.45,40471.57039711192,180.6604,180.8337,180.0973,180.5911,40471.5704
2020-11-13 10:10:00,208.36,208.49,207.72,208.0,18277.30144404332,180.5131,180.6258,179.9587,180.2013,18277.3014
2020-11-13 10:20:00,207.94,208.15,207.75,208.02,15365.523465703973,180.1493,180.3312,179.9847,180.2186,15365.5235
2020-11-13 10:30:00,208.04,208.14,207.39,207.85,16228.56498194946,180.2359,180.3226,179.6728,180.0713,16228.565
2020-11-13 10:40:00,207.83,208.55,207.73,208.47,30788.583032490977,180.054,180.6778,179.9673,180.6084,30788.583
2020-11-13 10:50:00,208.46,208.48,207.9,208.37,56536.5523465704,180.5998,180.6171,180.1146,180.5218,56536.5523
2020-11-13 11:00:00,208.43,209.01,208.27,208.98,34822.879061371845,180.5738,181.0763,180.4352,181.0503,34822.8791
2020-11-13 11:10:00,208.99,209.39,208.8,209.37,42519.178700361015,181.059,181.4055,180.8943,181.3882,42519.1787
2020-11-13 11:20:00,209.31,209.44,208.14,208.15,97031.8140794224,181.3362,181.4488,180.3226,180.3312,97031.8141
2020-11-13 11:30:00,208.18,208.57,208.04,208.41,31031.137184115523,180.3572,180.6951,180.2359,180.5565,31031.1372
2020-11-13 11:40:00,208.45,208.52,208.22,208.28,43922.6083032491,180.5911,180.6518,180.3919,180.4438,43922.6083
2020-11-13 11:50:00,208.31,208.31,207.56,207.66,16887.40974729242,180.4698,180.4698,179.8201,179.9067,16887.4097
2020-11-13 12:00:00,207.67,208.12,207.63,207.78,94939.07942238268,179.9154,180.3052,179.8807,180.0107,94939.0794
2020-11-13 12:10:00,207.78,208.11,207.66,207.7,18012.184115523465,180.0107,180.2966,179.9067,179.9414,18012.1841
2020-11-13 12:20:00,207.59,207.66,207.33,207.53,91222.92418772564,179.8461,179.9067,179.6208,179.7941,91222.9242
2020-11-13 12:30:00,207.51,207.73,207.39,207.73,24769.855595667872,179.7767,179.9673,179.6728,179.9673,24769.8556
2020-11-13 12:40:00,207.88,208.3,207.88,208.28,16543.32129963899,180.0973,180.4612,180.0973,180.4438,16543.3213
2020-11-13 12:50:00,208.24,208.44,208.11,208.31,39631.092057761736,180.4092,180.5825,180.2966,180.4698,39631.0921
2020-11-13 13:00:00,208.39,208.39,208.18,208.25,16882.897111913357,180.5391,180.5391,180.3572,180.4178,16882.8971
2020-11-13 13:10:00,208.26,208.31,207.91,208.21,28690.20758122744,180.4265,180.4698,180.1233,180.3832,28690.2076
2020-11-13 13:20:00,208.21,208.21,207.85,207.98,28020.081227436825,180.3832,180.3832,180.0713,180.1839,28020.0812
2020-11-13 13:30:00,207.97,208.0,207.46,207.74,54363.71841155235,180.1753,180.2013,179.7334,179.976,54363.7184
2020-11-13 13:40:00,207.75,208.13,207.63,207.67,20195.171480144407,179.9847,180.3139,179.8807,179.9154,20195.1715
2020-11-13 13:50:00,207.75,207.75,207.57,207.6,24780.00902527076,179.9847,179.9847,179.8287,179.8547,24780.009
2020-11-13 14:00:00,207.59,207.85,207.55,207.85,37631.99458483755,179.8461,180.0713,179.8114,180.0713,37631.9946
2020-11-13 14:10:00,207.83,208.0,207.47,208.0,56510.6046931408,180.054,180.2013,179.7421,180.2013,56510.6047
2020-11-13 14:20:00,208.02,208.45,207.92,208.06,43226.53429602888,180.2186,180.5911,180.132,180.2532,43226.5343
2020-11-13 14:30:00,208.06,208.11,207.94,207.94,27406.36281588448,180.2532,180.2966,180.1493,180.1493,27406.3628
2020-11-13 14:40:00,207.9,207.95,207.75,207.83,25911.5523465704,180.1146,180.1579,179.9847,180.054,25911.5523
2020-11-13 14:50:00,207.86,208.28,207.73,208.11,28759.025270758124,180.08,180.4438,179.9673,180.2966,28759.0253
2020-11-13 15:00:00,208.17,208.18,207.64,208.07,28095.6678700361,180.3485,180.3572,179.8894,180.2619,28095.6679
2020-11-13 15:10:00,208.05,208.19,207.71,208.09,30447.87906137184,180.2446,180.3659,179.95,180.2792,30447.8791
2020-11-13 15:20:00,208.06,208.17,207.95,208.12,49164.03429602888,180.2532,180.3485,180.1579,180.3052,49164.0343
2020-11-13 15:30:00,208.1,208.43,208.03,208.4,118417.19314079425,180.2879,180.5738,180.2273,180.5478,118417.1931
2020-11-13 15:40:00,208.39,208.64,208.16,208.18,63724.0523465704,180.5391,180.7557,180.3399,180.3572,63724.0523
2020-11-13 15:50:00,208.14,208.33,207.79,208.03,137022.78880866428,180.3226,180.4872,180.0193,180.2273,137022.7888
2020-11-16 09:30:00,209.49,209.49,206.29,208.58,146403.4296028881,181.4921,181.4921,178.7198,180.7037,146403.4296
2020-11-16 09:40:00,208.58,208.71,207.37,207.78,48766.92238267148,180.7037,180.8164,179.6555,180.0107,48766.9224
2020-11-16 09:50:00,207.94,208.06,206.69,207.28,21530.91155234657,180.1493,180.2532,179.0663,179.5775,21530.9116
2020-11-16 10:00:00,207.12,208.04,206.82,207.85,17163.80866425993,179.4389,180.2359,179.179,180.0713,17163.8087
2020-11-16 10:10:00,207.84,207.87,207.06,207.21,13549.18772563177,180.0626,180.0886,179.3869,179.5168,13549.1877
2020-11-16 10:20:00,207.19,207.62,206.82,207.05,37514.66606498195,179.4995,179.872,179.179,179.3782,37514.6661
2020-11-16 10:30:00,207.13,207.2,206.39,206.39,13756.768953068591,179.4475,179.5082,178.8064,178.8064,13756.769
2020-11-16 10:40:00,206.4,207.05,206.33,206.9,36098.82671480144,178.8151,179.3782,178.7545,179.2483,36098.8267
2020-11-16 10:50:00,206.9,206.97,206.49,206.66,86454.19675090253,179.2483,179.3089,178.8931,179.0403,86454.1968
2020-11-16 11:00:00,206.6,206.85,206.49,206.66,35168.09566787004,178.9884,179.205,178.8931,179.0403,35168.0957
2020-11-16 11:10:00,206.66,206.71,206.35,206.41,22276.62454873646,179.0403,179.0837,178.7718,178.8238,22276.6245
2020-11-16 11:20:00,206.42,206.51,205.89,205.98,30153.42960288809,178.8324,178.9104,178.3733,178.4512,30153.4296
2020-11-16 11:30:00,206.01,206.02,205.52,205.72,23843.637184115523,178.4772,178.4859,178.0527,178.226,23843.6372
2020-11-16 11:40:00,205.66,205.75,205.21,205.28,25075.58664259928,178.174,178.252,177.7841,177.8448,25075.5866
2020-11-16 11:50:00,205.25,205.28,204.9,204.9,18171.25451263538,177.8188,177.8448,177.5156,177.5156,18171.2545
2020-11-16 12:00:00,204.96,205.03,204.47,204.54,26640.34296028881,177.5676,177.6282,177.143,177.2037,26640.343
2020-11-16 12:10:00,204.46,204.55,204.16,204.24,30384.702166064984,177.1344,177.2123,176.8745,176.9438,30384.7022
2020-11-16 12:20:00,204.14,204.34,203.91,204.32,39249.77436823105,176.8571,177.0304,176.6579,177.0131,39249.7744
2020-11-16 12:30:00,204.29,204.31,203.98,203.98,19361.462093862818,176.9871,177.0044,176.7185,176.7185,19361.4621
2020-11-16 12:40:00,203.95,204.0,203.61,203.88,25548.28519855596,176.6925,176.7359,176.398,176.6319,25548.2852
2020-11-16 12:50:00,203.94,204.0,203.7,203.99,30654.3321299639,176.6839,176.7359,176.4759,176.7272,30654.3321
2020-11-16 13:00:00,204.0,204.0,203.6,203.61,35631.7689530686,176.7359,176.7359,176.3893,176.398,35631.769
2020-11-16 13:10:00,203.68,203.84,203.55,203.79,20241.425992779783,176.4586,176.5972,176.346,176.5539,20241.426
2020-11-16 13:20:00,203.83,203.93,203.63,203.63,23432.98736462093,176.5886,176.6752,176.4153,176.4153,23432.9874
2020-11-16 13:30:00,203.64,203.91,203.52,203.56,27434.56678700361,176.424,176.6579,176.32,176.3547,27434.5668
2020-11-16 13:40:00,203.53,203.78,203.32,203.63,17132.2202166065,176.3287,176.5453,176.1467,176.4153,17132.2202
2020-11-16 13:50:00,203.66,203.94,203.63,203.79,21834.38628158845,176.4413,176.6839,176.4153,176.5539,21834.3863
2020-11-16 14:00:00,203.81,203.96,203.52,203.87,33965.47833935018,176.5712,176.7012,176.32,176.6232,33965.4783
2020-11-16 14:10:00,203.89,203.91,203.72,203.87,24368.231046931407,176.6406,176.6579,176.4933,176.6232,24368.231
2020-11-16 14:20:00,203.87,203.92,203.69,203.88,17082.581227436825,176.6232,176.6665,176.4673,176.6319,17082.5812
2020-11-16 14:30:00,203.91,204.02,203.77,203.8,29648.014440433213,176.6579,176.7532,176.5366,176.5626,29648.0144
2020-11-16 14:40:00,203.77,203.91,203.53,203.61,27505.64079422383,176.5366,176.6579,176.3287,176.398,27505.6408
2020-11-16 14:50:00,203.63,203.77,203.51,203.51,15030.460288808665,176.4153,176.5366,176.3113,176.3113,15030.4603
2020-11-16 15:00:00,203.53,203.65,203.3,203.65,25794.2238267148,176.3287,176.4326,176.1294,176.4326,25794.2238
2020-11-16 15:10:00,203.63,203.76,203.4,203.54,19791.29061371841,176.4153,176.5279,176.216,176.3373,19791.2906
2020-11-16 15:20:00,203.54,203.82,203.37,203.4,45444.49458483755,176.3373,176.5799,176.1901,176.216,45444.4946
2020-11-16 15:30:00,203.39,203.39,203.14,203.22,50841.60649819495,176.2074,176.2074,175.9908,176.0601,50841.6065
2020-11-16 15:40:00,203.28,203.31,203.16,203.21,58571.75090252708,176.1121,176.1381,176.0081,176.0514,58571.7509
2020-11-16 15:50:00,203.16,203.71,202.83,203.71,232575.5866425993,176.0081,176.4846,175.7222,176.4846,232575.5866
2020-11-17 09:30:00,202.66,204.24,201.9,203.84,123330.3249097473,175.5749,176.9438,174.9165,176.5972,123330.3249
2020-11-17 09:40:00,203.87,205.44,203.87,205.07,75724.27797833935,176.6232,177.9834,176.6232,177.6628,75724.278
2020-11-17 09:50:00,205.1,205.16,204.32,204.66,50817.91516245488,177.6888,177.7408,177.0131,177.3076,50817.9152
2020-11-17 10:00:00,204.71,205.14,204.63,204.98,42815.884476534295,177.351,177.7235,177.2817,177.5849,42815.8845
2020-11-17 10:10:00,205.01,205.1,204.81,205.01,25504.28700361011,177.6109,177.6888,177.4376,177.6109,25504.287
2020-11-17 10:20:00,205.05,205.15,204.79,204.89,36365.07220216607,177.6455,177.7322,177.4203,177.5069,36365.0722
2020-11-17 10:30:00,204.94,205.15,204.44,204.68,60294.44945848376,177.5502,177.7322,177.117,177.325,60294.4495
2020-11-17 10:40:00,204.71,204.94,204.54,204.78,51014.214801444046,177.351,177.5502,177.2037,177.4116,51014.2148
2020-11-17 10:50:00,204.71,205.15,204.71,205.05,47445.84837545126,177.351,177.7322,177.351,177.6455,47445.8484
2020-11-17 11:00:00,205.04,205.07,204.71,204.84,28474.729241877256,177.6369,177.6628,177.351,177.4636,28474.7292
2020-11-17 11:10:00,204.8,205.2,204.57,205.03,44162.90613718412,177.4289,177.7755,177.2297,177.6282,44162.9061
2020-11-17 11:20:00,205.1,205.38,204.86,205.17,31297.382671480147,177.6888,177.9314,177.4809,177.7495,31297.3827
2020-11-17 11:30:00,205.18,205.72,205.18,205.33,22776.39891696751,177.7581,178.226,177.7581,177.8881,22776.3989
2020-11-17 11:40:00,205.27,205.6,205.12,205.27,25613.71841155235,177.8361,178.122,177.7062,177.8361,25613.7184
2020-11-17 11:50:00,205.29,205.32,204.99,205.05,28621.389891696752,177.8534,177.8794,177.5935,177.6455,28621.3899
2020-11-17 12:00:00,205.04,205.04,204.73,204.8,22289.03429602888,177.6369,177.6369,177.3683,177.4289,22289.0343
2020-11-17 12:10:00,204.81,205.21,204.54,204.63,55012.40974729242,177.4376,177.7841,177.2037,177.2817,55012.4097
2020-11-17 12:20:00,204.62,204.71,204.16,204.25,30042.870036101085,177.273,177.351,176.8745,176.9524,30042.87
2020-11-17 12:30:00,204.31,204.43,204.1,204.11,24914.25992779784,177.0044,177.1084,176.8225,176.8312,24914.2599
2020-11-17 12:40:00,204.08,204.24,203.83,203.97,68804.15162454874,176.8052,176.9438,176.5886,176.7099,68804.1516
2020-11-17 12:50:00,203.96,204.08,203.7,203.86,45279.783393501806,176.7012,176.8052,176.4759,176.6146,45279.7834
2020-11-17 13:00:00,203.86,204.02,203.69,203.73,43373.19494584838,176.6146,176.7532,176.4673,176.5019,43373.1949
2020-11-17 13:10:00,203.77,203.84,203.47,203.63,55097.02166064982,176.5366,176.5972,176.2767,176.4153,55097.0217
2020-11-17 13:20:00,203.63,203.69,203.5,203.57,24258.79963898917,176.4153,176.4673,176.3027,176.3633,24258.7996
2020-11-17 13:30:00,203.57,203.66,203.22,203.36,29343.41155234657,176.3633,176.4413,176.0601,176.1814,29343.4116
2020-11-17 13:40:00,203.36,203.45,203.13,203.22,24381.7689530686,176.1814,176.2594,175.9821,176.0601,24381.769
2020-11-17 13:50:00,203.11,203.22,202.72,203.19,27312.72563176896,175.9648,176.0601,175.6269,176.0341,27312.7256
2020-11-17 14:00:00,203.18,203.53,202.94,203.5,39966.15523465704,176.0254,176.3287,175.8175,176.3027,39966.1552
2020-11-17 14:10:00,203.54,203.69,203.5,203.6,25024.81949458484,176.3373,176.4673,176.3027,176.3893,25024.8195
2020-11-17 14:20:00,203.6,203.61,203.43,203.43,17510.153429602888,176.3893,176.398,176.242,176.242,17510.1534
2020-11-17 14:30:00,203.45,203.65,203.39,203.64,24166.29061371841,176.2594,176.4326,176.2074,176.424,24166.2906
2020-11-17 14:40:00,203.66,203.66,203.46,203.58,20012.40974729242,176.4413,176.4413,176.268,176.372,20012.4097
2020-11-17 14:50:00,203.58,203.67,203.49,203.6,26915.61371841156,176.372,176.45,176.294,176.3893,26915.6137
2020-11-17 15:00:00,203.61,203.64,203.12,203.12,41350.40613718412,176.398,176.424,175.9735,175.9735,41350.4061
2020-11-17 15:10:00,203.12,203.45,203.01,203.29,91871.6155234657,175.9735,176.2594,175.8782,176.1207,91871.6155
2020-11-17 15:20:00,203.27,203.27,202.76,202.99,42344.31407942239,176.1034,176.1034,175.6616,175.8608,42344.3141
2020-11-17 15:30:00,202.99,203.68,202.88,203.44,56958.48375451264,175.8608,176.4586,175.7655,176.2507,56958.4838
2020-11-17 15:40:00,203.5,203.72,203.21,203.37,44490.07220216607,176.3027,176.4933,176.0514,176.1901,44490.0722
2020-11-17 15:50:00,203.31,203.72,203.04,203.47,201227.4368231047,176.1381,176.4933,175.9042,176.2767,201227.4368
2020-11-18 09:30:00,203.63,204.2,201.78,202.08,131744.13357400722,176.4153,176.9091,174.8126,175.0725,131744.1336
2020-11-18 09:40:00,202.08,202.45,201.59,201.81,64939.079422382674,175.0725,175.393,174.6479,174.8385,64939.0794
2020-11-18 09:50:00,201.9,202.3,201.62,201.82,74013.9891696751,174.9165,175.2631,174.6739,174.8472,74013.9892
2020-11-18 10:00:00,201.81,201.85,201.54,201.81,56925.76714801444,174.8385,174.8732,174.6046,174.8385,56925.7671
2020-11-18 10:10:00,201.82,201.94,201.52,201.76,42324.007220216605,174.8472,174.9512,174.5873,174.7952,42324.0072
2020-11-18 10:20:00,201.74,201.81,201.44,201.44,52142.37364620939,174.7779,174.8385,174.518,174.518,52142.3736
2020-11-18 10:30:00,201.47,201.69,201.44,201.55,39636.73285198556,174.544,174.7346,174.518,174.6133,39636.7329
2020-11-18 10:40:00,201.59,201.67,201.37,201.47,53563.85379061372,174.6479,174.7173,174.4573,174.544,53563.8538
2020-11-18 10:50:00,201.47,201.52,201.02,201.43,35776.17328519856,174.544,174.5873,174.1541,174.5093,35776.1733
2020-11-18 11:00:00,201.44,201.73,201.3,201.31,29828.51985559567,174.518,174.7692,174.3967,174.4054,29828.5199
2020-11-18 11:10:00,201.31,201.37,200.47,200.68,28099.0523465704,174.4054,174.4573,173.6776,173.8596,28099.0523
2020-11-18 11:20:00,200.68,200.71,200.28,200.71,33564.98194945849,173.8596,173.8856,173.513,173.8856,33564.9819
2020-11-18 11:30:00,200.66,200.85,200.48,200.52,16463.22202166065,173.8422,174.0068,173.6863,173.7209,16463.222
2020-11-18 11:40:00,200.54,200.62,199.58,199.86,61024.36823104693,173.7383,173.8076,172.9066,173.1492,61024.3682
2020-11-18 11:50:00,199.8,199.85,198.96,198.99,67000.22563176896,173.0972,173.1405,172.3694,172.3954,67000.2256
2020-11-18 12:00:00,199.01,199.7,198.78,199.69,42314.98194945849,172.4128,173.0105,172.2135,173.0019,42314.9819
2020-11-18 12:10:00,199.7,199.71,199.18,199.32,55850.63176895307,173.0105,173.0192,172.56,172.6813,55850.6318
2020-11-18 12:20:00,199.31,199.56,199.24,199.31,51392.148014440434,172.6727,172.8892,172.612,172.6727,51392.148
2020-11-18 12:30:00,199.32,199.34,199.11,199.17,46001.80505415163,172.6813,172.6987,172.4994,172.5514,46001.8051
2020-11-18 12:40:00,199.18,199.25,198.56,198.65,66236.46209386282,172.56,172.6207,172.0229,172.1009,66236.4621
2020-11-18 12:50:00,198.65,198.68,198.44,198.61,71062.72563176896,172.1009,172.1269,171.9189,172.0662,71062.7256
2020-11-18 13:00:00,198.61,199.04,198.6,198.94,35203.06859205776,172.0662,172.4387,172.0576,172.3521,35203.0686
2020-11-18 13:10:00,198.95,198.97,198.51,198.59,48823.33032490975,172.3608,172.3781,171.9796,172.0489,48823.3303
2020-11-18 13:20:00,198.59,198.72,198.51,198.6,29404.3321299639,172.0489,172.1615,171.9796,172.0576,29404.3321
2020-11-18 13:30:00,198.56,198.64,198.37,198.4,34791.29061371841,172.0229,172.0922,171.8583,171.8843,34791.2906
2020-11-18 13:40:00,198.4,198.4,197.84,198.15,43130.64079422383,171.8843,171.8843,171.3991,171.6677,43130.6408
2020-11-18 13:50:00,198.09,198.26,197.88,197.96,45831.45306859206,171.6157,171.763,171.4338,171.5031,45831.4531
2020-11-18 14:00:00,197.94,198.65,197.77,198.51,46572.65342960289,171.4858,172.1009,171.3385,171.9796,46572.6534
2020-11-18 14:10:00,198.5,198.66,198.43,198.46,16671.93140794224,171.9709,172.1095,171.9103,171.9363,16671.9314
2020-11-18 14:20:00,198.52,198.68,198.39,198.61,103992.55415162456,171.9882,172.1269,171.8756,172.0662,103992.5542
2020-11-18 14:30:00,198.58,198.78,198.45,198.54,32074.684115523465,172.0402,172.2135,171.9276,172.0056,32074.6841
2020-11-18 14:40:00,198.57,199.02,198.47,198.8,77653.42960288809,172.0316,172.4214,171.9449,172.2308,77653.4296
2020-11-18 14:50:00,198.79,199.12,198.76,198.95,25877.70758122744,172.2222,172.5081,172.1962,172.3608,25877.7076
2020-11-18 15:00:00,198.9,199.67,198.83,199.6,30953.29422382672,172.3175,172.9845,172.2568,172.9239,30953.2942
2020-11-18 15:10:00,199.65,199.92,199.58,199.58,47974.95487364621,172.9672,173.2011,172.9066,172.9066,47974.9549
2020-11-18 15:20:00,199.59,200.23,199.49,199.93,40397.1119133574,172.9152,173.4697,172.8286,173.2098,40397.1119
2020-11-18 15:30:00,199.9,199.92,198.96,199.08,55955.55054151625,173.1838,173.2011,172.3694,172.4734,55955.5505
2020-11-18 15:40:00,199.09,199.48,198.82,199.21,86107.85198555957,172.4821,172.8199,172.2481,172.586,86107.852
2020-11-18 15:50:00,199.21,199.85,199.03,199.18,212433.43862815885,172.586,173.1405,172.4301,172.56,212433.4386
2020-11-19 09:30:00,198.67,199.73,196.09,199.5,219378.3844765343,172.1182,173.0365,169.883,172.8373,219378.3845
2020-11-19 09:40:00,199.48,199.48,198.62,198.85,59252.03068592058,172.8199,172.8199,172.0749,172.2741,59252.0307
2020-11-19 09:50:00,198.97,200.29,198.7,199.76,46240.97472924188,172.3781,173.5217,172.1442,173.0625,46240.9747
2020-11-19 10:00:00,199.71,200.55,199.71,200.55,35596.79602888087,173.0192,173.7469,173.0192,173.7469,35596.796
2020-11-19 10:10:00,200.55,200.95,200.24,200.59,34998.87184115523,173.7469,174.0935,173.4784,173.7816,34998.8718
2020-11-19 10:20:00,200.45,200.73,199.27,199.92,50236.91335740072,173.6603,173.9029,172.638,173.2011,50236.9134
2020-11-19 10:30:00,200.0,200.63,199.87,200.38,33581.90433212997,173.2704,173.8162,173.1578,173.5997,33581.9043
2020-11-19 10:40:00,200.37,201.4,200.26,201.0,28369.81046931408,173.591,174.4833,173.4957,174.1368,28369.8105
2020-11-19 10:50:00,200.92,201.06,200.53,201.05,20174.864620938628,174.0675,174.1888,173.7296,174.1801,20174.8646
2020-11-19 11:00:00,201.06,201.06,200.24,200.26,29263.312274368232,174.1888,174.1888,173.4784,173.4957,29263.3123
2020-11-19 11:10:00,200.19,200.66,199.87,200.66,24736.01083032491,173.4351,173.8422,173.1578,173.8422,24736.0108
2020-11-19 11:20:00,200.78,200.96,200.39,200.65,15268.501805054151,173.9462,174.1021,173.6083,173.8336,15268.5018
2020-11-19 11:30:00,200.61,200.62,199.25,199.41,65841.60649819495,173.7989,173.8076,172.6207,172.7593,65841.6065
2020-11-19 11:40:00,199.35,200.16,199.35,200.1,13555.956678700362,172.7073,173.4091,172.7073,173.3571,13555.9567
2020-11-19 11:50:00,200.16,200.47,200.05,200.41,12424.413357400725,173.4091,173.6776,173.3138,173.6256,12424.4134
2020-11-19 12:00:00,200.38,200.65,200.29,200.48,14056.859205776174,173.5997,173.8336,173.5217,173.6863,14056.8592
2020-11-19 12:10:00,200.49,200.7,200.03,200.1,23916.96750902527,173.695,173.8769,173.2964,173.3571,23916.9675
2020-11-19 12:20:00,200.09,200.64,199.97,200.64,19935.694945848376,173.3484,173.8249,173.2445,173.8249,19935.6949
2020-11-19 12:30:00,200.56,200.72,200.48,200.68,12763.989169675093,173.7556,173.8942,173.6863,173.8596,12763.9892
2020-11-19 12:40:00,200.65,200.8,199.94,199.98,14165.162454873647,173.8336,173.9635,173.2185,173.2531,14165.1625
2020-11-19 12:50:00,199.92,200.18,199.85,200.12,14997.743682310467,173.2011,173.4264,173.1405,173.3744,14997.7437
2020-11-19 13:00:00,200.15,200.38,200.01,200.08,12572.202166064984,173.4004,173.5997,173.2791,173.3398,12572.2022
2020-11-19 13:10:00,200.11,200.29,199.98,200.21,8150.947653429603,173.3657,173.5217,173.2531,173.4524,8150.9477
2020-11-19 13:20:00,200.21,200.39,200.17,200.34,15896.886281588448,173.4524,173.6083,173.4177,173.565,15896.8863
2020-11-19 13:30:00,200.28,200.57,200.23,200.51,12502.256317689533,173.513,173.7643,173.4697,173.7123,12502.2563
2020-11-19 13:40:00,200.59,200.93,200.49,200.92,12567.68953068592,173.7816,174.0762,173.695,174.0675,12567.6895
2020-11-19 13:50:00,201.02,201.07,200.8,200.8,13166.741877256318,174.1541,174.1974,173.9635,173.9635,13166.7419
2020-11-19 14:00:00,200.81,201.11,200.67,201.0,13863.9440433213,173.9722,174.2321,173.8509,174.1368,13863.944
2020-11-19 14:10:00,200.96,201.19,200.78,200.98,16027.752707581229,174.1021,174.3014,173.9462,174.1195,16027.7527
2020-11-19 14:20:00,200.98,201.21,200.8,201.21,18925.992779783395,174.1195,174.3187,173.9635,174.3187,18925.9928
2020-11-19 14:30:00,201.21,201.22,200.9,201.06,43438.62815884477,174.3187,174.3274,174.0502,174.1888,43438.6282
2020-11-19 14:40:00,201.06,201.27,200.85,200.95,30366.651624548736,174.1888,174.3707,174.0068,174.0935,30366.6516
2020-11-19 14:50:00,200.91,201.02,200.83,200.93,26164.25992779784,174.0588,174.1541,173.9895,174.0762,26164.2599
2020-11-19 15:00:00,200.97,201.0,200.81,200.99,27129.96389891697,174.1108,174.1368,173.9722,174.1281,27129.9639
2020-11-19 15:10:00,200.98,201.11,200.62,200.88,46366.20036101083,174.1195,174.2321,173.8076,174.0328,46366.2004
2020-11-19 15:20:00,200.87,200.92,200.42,200.58,40033.84476534296,174.0242,174.0675,173.6343,173.7729,40033.8448
2020-11-19 15:30:00,200.55,200.57,200.01,200.03,89791.29061371842,173.7469,173.7643,173.2791,173.2964,89791.2906
2020-11-19 15:40:00,200.0,200.75,199.91,200.69,100342.96028880868,173.2704,173.9202,173.1925,173.8682,100342.9603
2020-11-19 15:50:00,200.61,200.96,200.07,200.18,314268.95306859206,173.7989,174.1021,173.3311,173.4264,314268.9531
2020-11-20 09:30:00,200.03,201.69,200.03,201.31,134579.19675090254,173.2964,174.7346,173.2964,174.4054,134579.1968
2020-11-20 09:40:00,201.39,201.48,199.88,200.06,38303.24909747292,174.4747,174.5526,173.1665,173.3224,38303.2491
2020-11-20 09:50:00,200.03,200.22,199.22,199.64,50712.9963898917,173.2964,173.461,172.5947,172.9586,50712.9964
2020-11-20 10:00:00,199.73,199.77,199.08,199.4,56941.56137184116,173.0365,173.0712,172.4734,172.7506,56941.5614
2020-11-20 10:10:00,199.4,199.44,198.66,198.93,83449.90974729242,172.7506,172.7853,172.1095,172.3434,83449.9097
2020-11-20 10:20:00,198.93,199.7,198.86,199.48,79199.0072202166,172.3434,173.0105,172.2828,172.8199,79199.0072
2020-11-20 10:30:00,199.53,200.09,199.36,200.0,29208.03249097473,172.8633,173.3484,172.716,173.2704,29208.0325
2020-11-20 10:40:00,199.96,200.12,199.52,199.77,32378.158844765345,173.2358,173.3744,172.8546,173.0712,32378.1588
2020-11-20 10:50:00,199.76,200.51,199.67,200.49,39018.50180505416,173.0625,173.7123,172.9845,173.695,39018.5018
2020-11-20 11:00:00,200.47,200.84,200.39,200.84,26067.23826714801,173.6776,173.9982,173.6083,173.9982,26067.2383
2020-11-20 11:10:00,200.83,200.83,200.44,200.44,28310.01805054152,173.9895,173.9895,173.6516,173.6516,28310.0181
2020-11-20 11:20:00,200.48,200.87,200.48,200.57,36688.85379061372,173.6863,174.0242,173.6863,173.7643,36688.8538
2020-11-20 11:30:00,200.62,200.81,200.17,200.49,33578.51985559567,173.8076,173.9722,173.4177,173.695,33578.5199
2020-11-20 11:40:00,200.49,200.55,199.62,199.67,23083.25812274368,173.695,173.7469,172.9412,172.9845,23083.2581
2020-11-20 11:50:00,199.68,200.08,199.63,199.98,22950.13537906137,172.9932,173.3398,172.9499,173.2531,22950.1354
2020-11-20 12:00:00,200.01,200.32,199.84,200.27,29748.42057761733,173.2791,173.5477,173.1318,173.5044,29748.4206
2020-11-20 12:10:00,200.26,200.34,199.97,200.07,28162.229241877256,173.4957,173.565,173.2445,173.3311,28162.2292
2020-11-20 12:20:00,200.1,200.51,200.07,200.46,23479.24187725632,173.3571,173.7123,173.3311,173.669,23479.2419
2020-11-20 12:30:00,200.51,200.64,200.18,200.31,29192.23826714801,173.7123,173.8249,173.4264,173.539,29192.2383
2020-11-20 12:40:00,200.29,200.45,200.07,200.07,27545.126353790616,173.5217,173.6603,173.3311,173.3311,27545.1264
2020-11-20 12:50:00,200.1,200.3,200.09,200.21,21623.42057761733,173.3571,173.5303,173.3484,173.4524,21623.4206
2020-11-20 13:00:00,200.21,200.34,199.85,200.24,38326.940433213,173.4524,173.565,173.1405,173.4784,38326.9404
2020-11-20 13:10:00,200.24,200.84,200.22,200.74,20820.171480144407,173.4784,173.9982,173.461,173.9115,20820.1715
2020-11-20 13:20:00,200.74,200.94,200.62,200.82,16689.981949458484,173.9115,174.0848,173.8076,173.9809,16689.9819
2020-11-20 13:30:00,200.77,201.04,200.51,201.04,22355.59566787004,173.9375,174.1714,173.7123,174.1714,22355.5957
2020-11-20 13:40:00,200.99,201.07,200.86,200.95,16150.722021660653,174.1281,174.1974,174.0155,174.0935,16150.722
2020-11-20 13:50:00,200.95,201.2,200.95,201.11,15490.749097472924,174.0935,174.3101,174.0935,174.2321,15490.7491
2020-11-20 14:00:00,201.09,201.21,200.96,200.96,22784.296028880868,174.2148,174.3187,174.1021,174.1021,22784.296
2020-11-20 14:10:00,200.94,201.02,200.78,200.92,22074.684115523465,174.0848,174.1541,173.9462,174.0675,22074.6841
2020-11-20 14:20:00,200.91,201.04,200.85,200.96,18495.036101083035,174.0588,174.1714,174.0068,174.1021,18495.0361
2020-11-20 14:30:00,200.95,201.4,200.9,201.12,20800.992779783395,174.0935,174.4833,174.0502,174.2408,20800.9928
2020-11-20 14:40:00,201.12,201.13,200.3,200.34,29289.25992779784,174.2408,174.2494,173.5303,173.565,29289.2599
2020-11-20 14:50:00,200.34,200.54,200.23,200.27,25447.87906137184,173.565,173.7383,173.4697,173.5044,25447.8791
2020-11-20 15:00:00,200.24,200.5,200.1,200.16,43017.824909747294,173.4784,173.7036,173.3571,173.4091,43017.8249
2020-11-20 15:10:00,200.16,200.19,199.42,199.63,34591.606498194946,173.4091,173.4351,172.768,172.9499,34591.6065
2020-11-20 15:20:00,199.63,199.96,199.5,199.79,30269.62996389892,172.9499,173.2358,172.8373,173.0885,30269.63
2020-11-20 15:30:00,199.73,200.41,199.67,200.37,37229.24187725632,173.0365,173.6256,172.9845,173.591,37229.2419
2020-11-20 15:40:00,200.34,201.0,200.25,200.81,51607.62635379061,173.565,174.1368,173.487,173.9722,51607.6264
2020-11-20 15:50:00,200.83,200.91,200.11,200.15,154583.70938628158,173.9895,174.0588,173.3657,173.4004,154583.7094
2020-11-23 09:30:00,201.21,201.93,199.44,200.27,86052.57220216606,174.3187,174.9425,172.7853,173.5044,86052.5722
2020-11-23 09:40:00,200.16,200.16,199.03,199.49,48816.56137184116,173.4091,173.4091,172.4301,172.8286,48816.5614
2020-11-23 09:50:00,199.61,199.8,199.11,199.69,40520.08122743682,172.9326,173.0972,172.4994,173.0019,40520.0812
2020-11-23 10:00:00,199.61,199.71,198.46,198.58,94492.3285198556,172.9326,173.0192,171.9363,172.0402,94492.3285
2020-11-23 10:10:00,198.62,198.62,197.62,198.19,56122.51805054152,172.0749,172.0749,171.2085,171.7023,56122.5181
2020-11-23 10:20:00,198.11,198.23,196.93,197.1,23499.548736462093,171.633,171.737,170.6107,170.758,23499.5487
2020-11-23 10:30:00,196.99,197.67,196.93,197.38,18093.41155234657,170.6627,171.2518,170.6107,171.0006,18093.4116
2020-11-23 10:40:00,197.39,197.96,197.38,197.92,23557.084837545128,171.0093,171.5031,171.0006,171.4684,23557.0848
2020-11-23 10:50:00,197.89,197.89,197.32,197.33,65502.03068592058,171.4424,171.4424,170.9486,170.9573,65502.0307
2020-11-23 11:00:00,197.34,197.75,197.29,197.49,77365.74909747293,170.9659,171.3212,170.9226,171.0959,77365.7491
2020-11-23 11:10:00,197.34,197.37,196.53,196.57,52400.72202166065,170.9659,170.9919,170.2642,170.2989,52400.722
2020-11-23 11:20:00,196.62,196.67,195.74,195.89,30529.106498194946,170.3422,170.3855,169.5798,169.7097,30529.1065
2020-11-23 11:30:00,195.93,196.17,195.46,195.52,46878.384476534295,169.7444,169.9523,169.3372,169.3892,46878.3845
2020-11-23 11:40:00,195.43,195.76,195.26,195.58,41365.07220216607,169.3112,169.5971,169.1639,169.4412,41365.0722
2020-11-23 11:50:00,195.65,195.73,195.03,195.53,54974.0523465704,169.5018,169.5711,168.9647,169.3978,54974.0523
2020-11-23 12:00:00,195.5,195.52,194.85,195.3,67564.30505415163,169.3719,169.3892,168.8087,169.1986,67564.3051
2020-11-23 12:10:00,195.25,195.54,195.07,195.2,37902.75270758123,169.1553,169.4065,168.9993,169.112,37902.7527
2020-11-23 12:20:00,195.22,195.42,195.06,195.34,44076.03790613719,169.1293,169.3026,168.9907,169.2332,44076.0379
2020-11-23 12:30:00,195.36,195.41,194.61,194.69,42713.22202166065,169.2506,169.2939,168.6008,168.6701,42713.222
2020-11-23 12:40:00,194.74,195.08,194.5,195.03,100761.5072202166,168.7134,169.008,168.5055,168.9647,100761.5072
2020-11-23 12:50:00,194.99,195.21,194.91,195.07,32663.583032490977,168.93,169.1206,168.8607,168.9993,32663.583
2020-11-23 13:00:00,195.24,195.39,195.12,195.12,18734.205776173287,169.1466,169.2766,169.0426,169.0426,18734.2058
2020-11-23 13:10:00,195.09,195.09,194.93,195.0,32905.00902527076,169.0167,169.0167,168.878,168.9387,32905.009
2020-11-23 13:20:00,194.99,195.08,194.73,194.81,59265.56859205777,168.93,169.008,168.7048,168.7741,59265.5686
2020-11-23 13:30:00,194.81,195.01,194.64,195.0,31374.09747292419,168.7741,168.9473,168.6268,168.9387,31374.0975
2020-11-23 13:40:00,195.0,195.0,194.72,194.84,16416.96750902527,168.9387,168.9387,168.6961,168.8001,16416.9675
2020-11-23 13:50:00,194.81,195.14,194.74,195.06,13876.35379061372,168.7741,169.06,168.7134,168.9907,13876.3538
2020-11-23 14:00:00,195.1,195.66,195.1,195.5,32697.427797833938,169.0253,169.5105,169.0253,169.3719,32697.4278
2020-11-23 14:10:00,195.53,195.67,195.03,195.06,36559.115523465705,169.3978,169.5191,168.9647,168.9907,36559.1155
2020-11-23 14:20:00,195.14,195.15,194.35,194.37,23727.436823104694,169.06,169.0686,168.3756,168.3929,23727.4368
2020-11-23 14:30:00,194.37,194.67,194.15,194.19,52208.93501805054,168.3929,168.6528,168.2023,168.2369,52208.935
2020-11-23 14:40:00,194.18,194.87,193.92,194.48,37019.40433212997,168.2283,168.8261,168.003,168.4882,37019.4043
2020-11-23 14:50:00,194.43,194.93,194.02,194.82,74227.21119133574,168.4449,168.878,168.0897,168.7827,74227.2112
2020-11-23 15:00:00,194.86,195.34,194.72,195.27,70910.42418772563,168.8174,169.2332,168.6961,169.1726,70910.4242
2020-11-23 15:10:00,195.23,195.23,194.83,194.85,38763.53790613719,169.1379,169.1379,168.7914,168.8087,38763.5379
2020-11-23 15:20:00,194.83,195.65,194.83,195.65,51067.238267148015,168.7914,169.5018,168.7914,169.5018,51067.2383
2020-11-23 15:30:00,195.63,195.88,195.47,195.77,51445.1714801444,169.4845,169.7011,169.3459,169.6058,51445.1715
2020-11-23 15:40:00,195.77,196.02,195.66,195.84,62968.18592057762,169.6058,169.8224,169.5105,169.6664,62968.1859
2020-11-23 15:50:00,195.84,196.05,195.3,196.05,155766.01985559566,169.6664,169.8484,169.1986,169.8484,155766.0199
2020-11-24 09:30:00,197.09,197.14,194.56,194.88,233280.6859205776,170.7494,170.7927,168.5575,168.8347,233280.6859
2020-11-24 09:40:00,194.84,195.01,192.09,192.16,133925.9927797834,168.8001,168.9473,166.4176,166.4782,133925.9928
2020-11-24 09:50:00,192.25,193.87,192.21,193.17,409173.05956678704,166.5562,167.9597,166.5216,167.3533,409173.0596
2020-11-24 10:00:00,193.16,194.52,192.7,194.1,75881.09205776174,167.3446,168.5228,166.9461,168.159,75881.0921
2020-11-24 10:10:00,194.11,195.21,193.88,194.83,96112.36462093864,168.1676,169.1206,167.9684,168.7914,96112.3646
2020-11-24 10:20:00,194.9,195.42,194.48,195.15,38481.49819494585,168.852,169.3026,168.4882,169.0686,38481.4982
2020-11-24 10:30:00,195.17,195.75,194.97,195.38,41069.49458483755,169.086,169.5884,168.9127,169.2679,41069.4946
2020-11-24 10:40:00,195.31,195.58,194.72,194.74,37927.57220216607,169.2073,169.4412,168.6961,168.7134,37927.5722
2020-11-24 10:50:00,194.8,194.98,193.69,194.12,71325.58664259929,168.7654,168.9214,167.8038,168.1763,71325.5866
2020-11-24 11:00:00,194.15,194.63,193.57,194.61,49061.37184115524,168.2023,168.6181,167.6998,168.6008,49061.3718
2020-11-24 11:10:00,194.52,194.73,194.25,194.53,28990.29783393502,168.5228,168.7048,168.2889,168.5315,28990.2978
2020-11-24 11:20:00,194.56,194.64,193.61,193.61,43724.0523465704,168.5575,168.6268,167.7345,167.7345,43724.0523
2020-11-24 11:30:00,193.63,193.63,193.11,193.24,58370.938628158845,167.7518,167.7518,167.3013,167.4139,58370.9386
2020-11-24 11:40:00,193.24,193.42,193.04,193.41,51799.41335740072,167.4139,167.5698,167.2406,167.5612,51799.4134
2020-11-24 11:50:00,193.35,193.47,193.15,193.2,120870.93862815884,167.5092,167.6132,167.3359,167.3792,120870.9386
2020-11-24 12:00:00,193.2,193.52,192.72,193.52,138534.52166064983,167.3792,167.6565,166.9634,167.6565,138534.5217
2020-11-24 12:10:00,193.51,193.63,193.16,193.45,54873.64620938629,167.6478,167.7518,167.3446,167.5958,54873.6462
2020-11-24 12:20:00,193.49,193.71,193.36,193.4,18841.380866425992,167.6305,167.8211,167.5179,167.5525,18841.3809
2020-11-24 12:30:00,193.4,193.43,193.17,193.26,64109.88267148015,167.5525,167.5785,167.3533,167.4312,64109.8827
2020-11-24 12:40:00,193.3,193.4,192.92,193.36,33147.56317689531,167.4659,167.5525,167.1367,167.5179,33147.5632
2020-11-24 12:50:00,193.39,193.4,192.99,193.11,33126.12815884477,167.5439,167.5525,167.1973,167.3013,33126.1282
2020-11-24 13:00:00,193.16,193.34,192.96,193.19,25810.01805054152,167.3446,167.5005,167.1713,167.3706,25810.0181
2020-11-24 13:10:00,193.2,193.2,192.73,192.94,32989.62093862816,167.3792,167.3792,166.9721,167.154,32989.6209
2020-11-24 13:20:00,192.94,192.95,192.68,192.82,63974.5036101083,167.154,167.1627,166.9287,167.05,63974.5036
2020-11-24 13:30:00,192.84,193.41,192.84,193.31,37935.46931407943,167.0674,167.5612,167.0674,167.4745,37935.4693
2020-11-24 13:40:00,193.29,193.68,192.79,192.87,169922.1570397112,167.4572,167.7951,167.024,167.0934,169922.157
2020-11-24 13:50:00,192.92,193.22,192.7,193.14,20990.523465703973,167.1367,167.3966,166.9461,167.3273,20990.5235
2020-11-24 14:00:00,193.14,193.78,193.13,193.73,137036.32671480146,167.3273,167.8817,167.3186,167.8384,137036.3267
2020-11-24 14:10:00,193.78,193.87,193.19,193.19,33921.48014440433,167.8817,167.9597,167.3706,167.3706,33921.4801
2020-11-24 14:20:00,193.19,193.47,193.09,193.19,32805.73104693141,167.3706,167.6132,167.2839,167.3706,32805.731
2020-11-24 14:30:00,193.23,193.52,193.12,193.46,35727.66245487365,167.4052,167.6565,167.3099,167.6045,35727.6625
2020-11-24 14:40:00,193.44,193.59,193.31,193.5,29906.36281588448,167.5872,167.7171,167.4745,167.6392,29906.3628
2020-11-24 14:50:00,193.49,193.57,193.31,193.45,43307.76173285199,167.6305,167.6998,167.4745,167.5958,43307.7617
2020-11-24 15:00:00,193.41,193.46,193.15,193.25,38588.67328519856,167.5612,167.6045,167.3359,167.4226,38588.6733
2020-11-24 15:10:00,193.25,193.41,193.2,193.32,44104.24187725632,167.4226,167.5612,167.3792,167.4832,44104.2419
2020-11-24 15:20:00,193.31,193.64,193.31,193.5,55609.20577617329,167.4745,167.7604,167.4745,167.6392,55609.2058
2020-11-24 15:30:00,193.48,193.67,193.16,193.2,77771.88628158845,167.6218,167.7864,167.3446,167.3792,77771.8863
2020-11-24 15:40:00,193.18,193.18,192.78,192.84,108363.04151624547,167.3619,167.3619,167.0154,167.0674,108363.0415
2020-11-24 15:50:00,192.83,193.63,192.6,193.45,224082.8068592058,167.0587,167.7518,166.8594,167.5958,224082.8069
2020-11-25 09:30:00,190.26,191.99,188.29,190.74,464641.2454873647,164.8322,166.331,163.1255,165.248,464641.2455
2020-11-25 09:40:00,190.7,191.46,189.79,191.42,138809.79241877256,165.2134,165.8718,164.425,165.8371,138809.7924
2020-11-25 09:50:00,191.46,192.67,191.14,192.13,88927.12093862816,165.8718,166.9201,165.5946,166.4523,88927.1209
2020-11-25 10:00:00,192.09,192.12,191.13,191.74,68510.83032490975,166.4176,166.4436,165.5859,166.1144,68510.8303
2020-11-25 10:10:00,191.83,192.33,191.52,191.59,82943.36642599278,166.1923,166.6255,165.9238,165.9844,82943.3664
2020-11-25 10:20:00,191.61,191.73,190.51,190.7,101780.23465703972,166.0017,166.1057,165.0488,165.2134,101780.2347
2020-11-25 10:30:00,190.67,191.08,190.5,190.93,93736.46209386282,165.1874,165.5426,165.0401,165.4126,93736.4621
2020-11-25 10:40:00,190.97,191.91,190.8,191.44,47026.17328519856,165.4473,166.2617,165.3,165.8545,47026.1733
2020-11-25 10:50:00,191.45,191.49,191.04,191.11,55807.76173285199,165.8631,165.8978,165.5079,165.5686,55807.7617
2020-11-25 11:00:00,191.17,191.29,190.58,190.64,72999.77436823105,165.6206,165.7245,165.1094,165.1614,72999.7744
2020-11-25 11:10:00,190.65,191.28,190.53,191.22,46606.49819494585,165.1701,165.7159,165.0661,165.6639,46606.4982
2020-11-25 11:20:00,191.22,191.83,191.12,191.36,47849.729241877256,165.6639,166.1923,165.5772,165.7852,47849.7292
2020-11-25 11:30:00,191.27,191.52,191.13,191.29,139407.7166064982,165.7072,165.9238,165.5859,165.7245,139407.7166
2020-11-25 11:40:00,191.29,191.5,191.05,191.46,69404.3321299639,165.7245,165.9064,165.5166,165.8718,69404.3321
2020-11-25 11:50:00,191.44,191.6,191.38,191.48,19663.80866425993,165.8545,165.9931,165.8025,165.8891,19663.8087
2020-11-25 12:00:00,191.6,191.6,191.21,191.41,24033.1678700361,165.9931,165.9931,165.6552,165.8285,24033.1679
2020-11-25 12:10:00,191.36,191.52,191.19,191.26,48825.58664259928,165.7852,165.9238,165.6379,165.6985,48825.5866
2020-11-25 12:20:00,191.24,191.37,190.86,190.86,20363.26714801444,165.6812,165.7938,165.352,165.352,20363.2671
2020-11-25 12:30:00,190.86,191.1,190.66,190.83,45655.46028880867,165.352,165.5599,165.1787,165.326,45655.4603
2020-11-25 12:40:00,190.8,191.41,190.73,191.27,18330.32490974729,165.3,165.8285,165.2394,165.7072,18330.3249
2020-11-25 12:50:00,191.29,191.75,191.28,191.52,35491.87725631769,165.7245,166.123,165.7159,165.9238,35491.8773
2020-11-25 13:00:00,191.51,191.79,191.45,191.6,26537.680505415163,165.9151,166.1577,165.8631,165.9931,26537.6805
2020-11-25 13:10:00,191.64,191.78,191.3,191.32,28139.66606498195,166.0277,166.149,165.7332,165.7505,28139.6661
2020-11-25 13:20:00,191.3,191.42,191.13,191.31,25389.214801444043,165.7332,165.8371,165.5859,165.7418,25389.2148
2020-11-25 13:30:00,191.29,191.36,191.07,191.36,46008.57400722022,165.7245,165.7852,165.5339,165.7852,46008.574
2020-11-25 13:40:00,191.36,191.38,190.92,191.06,38003.15884476534,165.7852,165.8025,165.404,165.5253,38003.1588
2020-11-25 13:50:00,191.06,191.24,191.06,191.14,14917.64440433213,165.5253,165.6812,165.5253,165.5946,14917.6444
2020-11-25 14:00:00,191.08,191.36,191.08,191.19,28037.003610108302,165.5426,165.7852,165.5426,165.6379,28037.0036
2020-11-25 14:10:00,191.14,191.36,190.9,191.36,29186.59747292419,165.5946,165.7852,165.3866,165.7852,29186.5975
2020-11-25 14:20:00,191.39,191.52,191.29,191.49,23333.70938628159,165.8112,165.9238,165.7245,165.8978,23333.7094
2020-11-25 14:30:00,191.58,191.58,190.95,191.05,33038.13176895307,165.9758,165.9758,165.43,165.5166,33038.1318
2020-11-25 14:40:00,191.01,191.54,190.91,191.49,35890.11732851986,165.4819,165.9411,165.3953,165.8978,35890.1173
2020-11-25 14:50:00,191.48,191.99,191.35,191.96,18913.583032490977,165.8891,166.331,165.7765,166.305,18913.583
2020-11-25 15:00:00,191.93,191.98,191.68,191.81,31764.440433213,166.279,166.3223,166.0624,166.175,31764.4404
2020-11-25 15:10:00,191.84,192.08,191.84,192.03,31220.6678700361,166.201,166.4089,166.201,166.3656,31220.6679
2020-11-25 15:20:00,191.98,192.38,191.83,192.15,28999.323104693143,166.3223,166.6688,166.1923,166.4696,28999.3231
2020-11-25 15:30:00,192.17,192.69,192.13,192.36,43655.23465703971,166.4869,166.9374,166.4523,166.6515,43655.2347
2020-11-25 15:40:00,192.3,192.57,192.17,192.17,66519.62996389891,166.5995,166.8334,166.4869,166.4869,66519.63
2020-11-25 15:50:00,192.2,192.64,191.99,192.53,153746.6155234657,166.5129,166.8941,166.331,166.7988,153746.6155
2020-11-27 09:30:00,193.41,193.72,190.58,192.39,224044.4494584837,167.5612,167.8298,165.1094,166.6775,224044.4495
2020-11-27 09:40:00,192.34,192.8,192.12,192.57,40274.14259927798,166.6342,167.0327,166.4436,166.8334,40274.1426
2020-11-27 09:50:00,192.55,192.55,191.91,192.5,72067.91516245488,166.8161,166.8161,166.2617,166.7728,72067.9152
2020-11-27 10:00:00,192.41,193.08,192.07,192.58,73747.74368231047,166.6948,167.2753,166.4003,166.8421,73747.7437
2020-11-27 10:10:00,192.54,192.82,192.38,192.63,30990.523465703973,166.8075,167.05,166.6688,166.8854,30990.5235
2020-11-27 10:20:00,192.69,193.31,192.41,192.43,31759.927797833938,166.9374,167.4745,166.6948,166.7122,31759.9278
2020-11-27 10:30:00,192.42,192.97,192.28,192.97,37597.02166064982,166.7035,167.18,166.5822,167.18,37597.0217
2020-11-27 10:40:00,193.03,193.5,192.9,193.37,23052.79783393502,167.232,167.6392,167.1193,167.5265,23052.7978
2020-11-27 10:50:00,193.35,193.39,192.99,192.99,29311.823104693143,167.5092,167.5439,167.1973,167.1973,29311.8231
2020-11-27 11:00:00,192.92,193.24,192.63,192.72,38804.15162454874,167.1367,167.4139,166.8854,166.9634,38804.1516
2020-11-27 11:10:00,192.66,192.82,192.06,192.38,32125.451263537907,166.9114,167.05,166.3916,166.6688,32125.4513
2020-11-27 11:20:00,192.34,192.56,192.19,192.29,30045.126353790616,166.6342,166.8248,166.5042,166.5909,30045.1264
2020-11-27 11:30:00,192.33,192.54,192.24,192.34,28059.56678700361,166.6255,166.8075,166.5476,166.6342,28059.5668
2020-11-27 11:40:00,192.39,192.52,192.11,192.12,19126.805054151624,166.6775,166.7901,166.4349,166.4436,19126.8051
2020-11-27 11:50:00,192.17,192.49,192.1,192.35,22355.59566787004,166.4869,166.7641,166.4263,166.6428,22355.5957
2020-11-27 12:00:00,192.31,192.92,192.31,192.92,19111.01083032491,166.6082,167.1367,166.6082,167.1367,19111.0108
2020-11-27 12:10:00,192.79,192.79,192.45,192.62,14292.64440433213,167.024,167.024,166.7295,166.8768,14292.6444
2020-11-27 12:20:00,192.6,192.69,192.39,192.55,20063.17689530686,166.8594,166.9374,166.6775,166.8161,20063.1769
2020-11-27 12:30:00,192.56,192.72,192.06,192.28,56190.20758122744,166.8248,166.9634,166.3916,166.5822,56190.2076
2020-11-27 12:40:00,192.27,192.49,192.04,192.21,45047.38267148015,166.5735,166.7641,166.3743,166.5216,45047.3827
2020-11-27 12:50:00,192.3,192.61,191.94,192.07,132492.10288808664,166.5995,166.8681,166.2876,166.4003,132492.1029
2020-11-30 09:30:00,194.57,197.23,194.13,196.32,160963.4476534296,168.5662,170.8706,168.185,170.0823,160963.4477
2020-11-30 09:40:00,196.41,196.51,194.68,194.88,53660.87545126354,170.1602,170.2469,168.6614,168.8347,53660.8755
2020-11-30 09:50:00,194.7,196.65,194.7,195.96,72430.05415162456,168.6788,170.3682,168.6788,169.7704,72430.0542
2020-11-30 10:00:00,195.75,196.69,195.75,196.5,87944.49458483755,169.5884,170.4028,169.5884,170.2382,87944.4946
2020-11-30 10:10:00,196.56,196.66,195.99,196.41,60991.65162454874,170.2902,170.3768,169.7964,170.1602,60991.6516
2020-11-30 10:20:00,196.41,196.73,196.12,196.22,63106.94945848376,170.1602,170.4375,169.909,169.9956,63106.9495
2020-11-30 10:30:00,196.19,196.4,195.16,195.38,50898.01444043322,169.9696,170.1516,169.0773,169.2679,50898.0144
2020-11-30 10:40:00,195.43,195.63,195.16,195.48,27109.6570397112,169.3112,169.4845,169.0773,169.3545,27109.657
2020-11-30 10:50:00,195.41,196.18,195.4,195.97,24197.87906137184,169.2939,169.961,169.2852,169.779,24197.8791
2020-11-30 11:00:00,195.97,196.12,195.66,195.66,22576.714801444043,169.779,169.909,169.5105,169.5105,22576.7148
2020-11-30 11:10:00,195.66,195.69,195.31,195.46,18312.274368231047,169.5105,169.5365,169.2073,169.3372,18312.2744
2020-11-30 11:20:00,195.45,195.64,195.23,195.32,21729.46750902527,169.3285,169.4931,169.1379,169.2159,21729.4675
2020-11-30 11:30:00,195.26,195.52,194.88,195.35,29767.59927797834,169.1639,169.3892,168.8347,169.2419,29767.5993
2020-11-30 11:40:00,195.42,195.66,195.29,195.5,16079.648014440434,169.3026,169.5105,169.1899,169.3719,16079.648
2020-11-30 11:50:00,195.53,195.58,195.17,195.36,21680.95667870036,169.3978,169.4412,169.086,169.2506,21680.9567
2020-11-30 12:00:00,195.36,195.92,195.36,195.73,18409.296028880868,169.2506,169.7357,169.2506,169.5711,18409.296
2020-11-30 12:10:00,195.76,196.36,195.67,196.22,31222.92418772563,169.5971,170.1169,169.5191,169.9956,31222.9242
2020-11-30 12:20:00,196.22,196.75,196.13,196.71,26040.162454873647,169.9956,170.4548,169.9177,170.4201,26040.1625
2020-11-30 12:30:00,196.67,196.67,195.86,196.05,15522.337545126356,170.3855,170.3855,169.6837,169.8484,15522.3375
2020-11-30 12:40:00,196.16,196.67,196.16,196.66,16121.389891696752,169.9437,170.3855,169.9437,170.3768,16121.3899
2020-11-30 12:50:00,196.59,196.78,196.56,196.56,13007.671480144403,170.3162,170.4808,170.2902,170.2902,13007.6715
2020-11-30 13:00:00,196.57,197.09,196.57,196.98,14189.981949458484,170.2989,170.7494,170.2989,170.6541,14189.9819
2020-11-30 13:10:00,196.93,196.93,196.67,196.7,10023.691335740072,170.6107,170.6107,170.3855,170.4115,10023.6913
2020-11-30 13:20:00,196.74,197.08,196.74,197.02,14638.989169675093,170.4461,170.7407,170.4461,170.6887,14638.9892
2020-11-30 13:30:00,197.07,197.53,196.9,197.27,33665.3880866426,170.732,171.1306,170.5848,170.9053,33665.3881
2020-11-30 13:40:00,197.35,197.45,196.85,197.21,30696.074007220217,170.9746,171.0612,170.5414,170.8533,30696.074
2020-11-30 13:50:00,197.21,197.37,196.94,197.22,27274.36823104693,170.8533,170.9919,170.6194,170.862,27274.3682
2020-11-30 14:00:00,197.19,197.36,196.91,197.34,36225.18050541516,170.836,170.9833,170.5934,170.9659,36225.1805
2020-11-30 14:10:00,197.36,197.84,197.28,197.68,28901.17328519856,170.9833,171.3991,170.914,171.2605,28901.1733
2020-11-30 14:20:00,197.68,198.29,197.68,198.25,55445.62274368231,171.2605,171.789,171.2605,171.7543,55445.6227
2020-11-30 14:30:00,198.29,198.51,198.18,198.24,49245.26173285199,171.789,171.9796,171.6937,171.7457,49245.2617
2020-11-30 14:40:00,198.24,198.51,198.05,198.33,27983.980144404333,171.7457,171.9796,171.5811,171.8236,27983.9801
2020-11-30 14:50:00,198.35,198.51,198.07,198.51,24818.36642599278,171.841,171.9796,171.5984,171.9796,24818.3664
2020-11-30 15:00:00,198.5,198.55,197.45,197.48,48851.53429602888,171.9709,172.0142,171.0612,171.0872,48851.5343
2020-11-30 15:10:00,197.53,197.9,197.36,197.85,32328.51985559567,171.1306,171.4511,170.9833,171.4078,32328.5199
2020-11-30 15:20:00,197.82,198.0,197.66,197.83,32176.21841155235,171.3818,171.5377,171.2432,171.3905,32176.2184
2020-11-30 15:30:00,197.81,198.46,197.69,198.39,60967.96028880867,171.3731,171.9363,171.2692,171.8756,60967.9603
2020-11-30 15:40:00,198.38,198.66,198.28,198.54,80438.85379061372,171.867,172.1095,171.7803,172.0056,80438.8538
2020-11-30 15:50:00,198.5,199.27,198.39,199.14,226084.1606498195,171.9709,172.638,171.8756,172.5254,226084.1606
2020-12-01 09:30:00,200.34,202.1,199.11,199.27,262882.44584837544,173.565,175.0898,172.4994,172.638,262882.4458
2020-12-01 09:40:00,199.35,199.44,197.67,198.46,101908.84476534296,172.7073,172.7853,171.2518,171.9363,101908.8448
2020-12-01 09:50:00,198.53,199.21,198.08,199.21,62534.97292418773,171.9969,172.586,171.607,172.586,62534.9729
2020-12-01 10:00:00,199.09,199.19,198.54,199.1,81171.02888086643,172.4821,172.5687,172.0056,172.4907,81171.0289
2020-12-01 10:10:00,199.1,199.1,198.17,198.55,61732.851985559566,172.4907,172.4907,171.685,172.0142,61732.852
2020-12-01 10:20:00,198.61,198.73,198.12,198.55,42972.69855595668,172.0662,172.1702,171.6417,172.0142,42972.6986
2020-12-01 10:30:00,198.54,198.59,197.95,198.1,32639.891696750903,172.0056,172.0489,171.4944,171.6244,32639.8917
2020-12-01 10:40:00,198.16,198.5,198.02,198.32,59426.89530685921,171.6764,171.9709,171.5551,171.815,59426.8953
2020-12-01 10:50:00,198.32,198.71,198.11,198.59,93233.30324909747,171.815,172.1528,171.633,172.0489,93233.3032
2020-12-01 11:00:00,198.58,199.64,198.54,199.49,85139.8916967509,172.0402,172.9586,172.0056,172.8286,85139.8917
2020-12-01 11:10:00,199.5,199.5,198.54,198.96,131198.1046931408,172.8373,172.8373,172.0056,172.3694,131198.1047
2020-12-01 11:20:00,198.92,199.07,198.59,199.0,67677.12093862816,172.3348,172.4647,172.0489,172.4041,67677.1209
2020-12-01 11:30:00,199.0,199.52,198.75,199.17,84760.83032490975,172.4041,172.8546,172.1875,172.5514,84760.8303
2020-12-01 11:40:00,199.11,199.44,198.72,198.79,117601.53429602888,172.4994,172.7853,172.1615,172.2222,117601.5343
2020-12-01 11:50:00,198.85,199.33,198.78,199.26,56277.07581227437,172.2741,172.69,172.2135,172.6293,56277.0758
2020-12-01 12:00:00,199.25,199.59,198.96,199.34,87620.71299638989,172.6207,172.9152,172.3694,172.6987,87620.713
2020-12-01 12:10:00,199.26,199.31,198.78,198.79,47812.5,172.6293,172.6727,172.2135,172.2222,47812.5
2020-12-01 12:20:00,198.8,198.93,198.32,198.44,58444.2689530686,172.2308,172.3434,171.815,171.9189,58444.269
2020-12-01 12:30:00,198.46,198.64,198.39,198.5,36512.861010830326,171.9363,172.0922,171.8756,171.9709,36512.861
2020-12-01 12:40:00,198.39,198.6,198.32,198.51,43696.97653429603,171.8756,172.0576,171.815,171.9796,43696.9765
2020-12-01 12:50:00,198.54,200.1,198.54,199.57,149710.06317689532,172.0056,173.3571,172.0056,172.8979,149710.0632
2020-12-01 13:00:00,199.56,199.71,198.92,199.42,27889.214801444043,172.8892,173.0192,172.3348,172.768,27889.2148
2020-12-01 13:10:00,199.39,199.92,199.37,199.85,59820.62274368231,172.742,173.2011,172.7246,173.1405,59820.6227
2020-12-01 13:20:00,199.91,200.02,199.44,200.0,44320.84837545126,173.1925,173.2878,172.7853,173.2704,44320.8484
2020-12-01 13:30:00,200.05,200.65,199.87,200.47,54161.77797833935,173.3138,173.8336,173.1578,173.6776,54161.778
2020-12-01 13:40:00,200.43,200.73,200.41,200.73,30215.478339350186,173.643,173.9029,173.6256,173.9029,30215.4783
2020-12-01 13:50:00,200.68,200.73,200.08,200.23,49494.58483754513,173.8596,173.9029,173.3398,173.4697,49494.5848
2020-12-01 14:00:00,200.26,200.34,199.87,199.94,28863.944043321306,173.4957,173.565,173.1578,173.2185,28863.944
2020-12-01 14:10:00,200.0,200.26,199.58,199.72,43652.97833935018,173.2704,173.4957,172.9066,173.0279,43652.9783
2020-12-01 14:20:00,199.71,199.86,199.49,199.76,30556.18231046932,173.0192,173.1492,172.8286,173.0625,30556.1823
2020-12-01 14:30:00,199.72,199.87,199.44,199.49,36557.98736462094,173.0279,173.1578,172.7853,172.8286,36557.9874
2020-12-01 14:40:00,199.51,199.89,199.45,199.79,42046.48014440433,172.8459,173.1751,172.7939,173.0885,42046.4801
2020-12-01 14:50:00,199.82,199.88,199.48,199.71,35508.79963898917,173.1145,173.1665,172.8199,173.0192,35508.7996
2020-12-01 15:00:00,199.78,199.78,198.87,199.06,63015.56859205777,173.0798,173.0798,172.2915,172.4561,63015.5686
2020-12-01 15:10:00,199.01,199.09,198.7,198.77,48071.97653429603,172.4128,172.4821,172.1442,172.2048,48071.9765
2020-12-01 15:20:00,198.75,199.56,198.74,199.56,51832.12996389892,172.1875,172.8892,172.1788,172.8892,51832.13
2020-12-01 15:30:00,199.53,199.53,199.0,199.05,68374.32310469315,172.8633,172.8633,172.4041,172.4474,68374.3231
2020-12-01 15:40:00,199.08,199.17,198.84,198.84,92936.5974729242,172.4734,172.5514,172.2655,172.2655,92936.5975
2020-12-01 15:50:00,198.91,199.74,198.87,199.44,227827.16606498195,172.3261,173.0452,172.2915,172.7853,227827.1661
2020-12-02 09:30:00,199.53,200.26,197.88,199.91,135464.80144404332,172.8633,173.4957,171.4338,173.1925,135464.8014
2020-12-02 09:40:00,199.94,199.94,198.3,198.54,48781.58844765344,173.2185,173.2185,171.7976,172.0056,48781.5884
2020-12-02 09:50:00,198.62,199.6,198.62,199.39,55151.17328519856,172.0749,172.9239,172.0749,172.742,55151.1733
2020-12-02 10:00:00,199.51,199.64,198.62,198.9,68951.94043321299,172.8459,172.9586,172.0749,172.3175,68951.9404
2020-12-02 10:10:00,198.99,200.34,198.93,200.18,69696.52527075812,172.3954,173.565,172.3434,173.4264,69696.5253
2020-12-02 10:20:00,200.19,200.26,199.49,199.87,55163.58303249098,173.4351,173.4957,172.8286,173.1578,55163.583
2020-12-02 10:30:00,199.79,199.95,199.47,199.63,44834.160649819496,173.0885,173.2271,172.8113,172.9499,44834.1606
2020-12-02 10:40:00,199.66,199.92,199.34,199.6,52893.72743682311,172.9759,173.2011,172.6987,172.9239,52893.7274
2020-12-02 10:50:00,199.56,199.76,199.17,199.2,60191.78700361011,172.8892,173.0625,172.5514,172.5774,60191.787
2020-12-02 11:00:00,199.35,199.63,199.08,199.24,45942.01263537906,172.7073,172.9499,172.4734,172.612,45942.0126
2020-12-02 11:10:00,199.27,199.51,198.86,198.91,36310.92057761733,172.638,172.8459,172.2828,172.3261,36310.9206
2020-12-02 11:20:00,198.91,199.39,198.51,198.57,41581.678700361015,172.3261,172.742,171.9796,172.0316,41581.6787
2020-12-02 11:30:00,198.53,199.05,198.43,199.03,18182.536101083035,171.9969,172.4474,171.9103,172.4301,18182.5361
2020-12-02 11:40:00,199.07,199.41,198.88,199.05,18775.947653429605,172.4647,172.7593,172.3001,172.4474,18775.9477
2020-12-02 11:50:00,198.99,199.05,198.73,198.85,15812.274368231048,172.3954,172.4474,172.1702,172.2741,15812.2744
2020-12-02 12:00:00,198.89,198.89,198.34,198.34,36167.64440433213,172.3088,172.3088,171.8323,171.8323,36167.6444
2020-12-02 12:10:00,198.34,198.73,198.3,198.7,17861.01083032491,171.8323,172.1702,171.7976,172.1442,17861.0108
2020-12-02 12:20:00,198.7,198.93,198.49,198.77,22880.18953068592,172.1442,172.3434,171.9623,172.2048,22880.1895
2020-12-02 12:30:00,198.72,199.01,198.46,198.85,42456.00180505416,172.1615,172.4128,171.9363,172.2741,42456.0018
2020-12-02 12:40:00,198.78,199.17,198.77,198.92,19508.12274368231,172.2135,172.5514,172.2048,172.3348,19508.1227
2020-12-02 12:50:00,198.92,199.29,198.86,199.29,17853.113718411554,172.3348,172.6553,172.2828,172.6553,17853.1137
2020-12-02 13:00:00,199.36,199.71,199.19,199.24,27745.938628158845,172.716,173.0192,172.5687,172.612,27745.9386
2020-12-02 13:10:00,199.24,199.49,198.98,199.24,16412.45487364621,172.612,172.8286,172.3868,172.612,16412.4549
2020-12-02 13:20:00,199.13,199.32,198.92,199.24,37874.54873646209,172.5167,172.6813,172.3348,172.612,37874.5487
2020-12-02 13:30:00,199.18,199.24,198.82,199.19,11749.774368231048,172.56,172.612,172.2481,172.5687,11749.7744
2020-12-02 13:40:00,199.2,199.2,198.89,198.93,9397.563176895308,172.5774,172.5774,172.3088,172.3434,9397.5632
2020-12-02 13:50:00,198.96,199.15,198.93,199.15,28097.92418772563,172.3694,172.534,172.3434,172.534,28097.9242
2020-12-02 14:00:00,199.11,199.16,198.65,198.7,18692.46389891697,172.4994,172.5427,172.1009,172.1442,18692.4639
2020-12-02 14:10:00,198.74,199.09,198.62,198.95,30268.50180505415,172.1788,172.4821,172.0749,172.3608,30268.5018
2020-12-02 14:20:00,198.97,199.29,198.88,199.22,10221.119133574008,172.3781,172.6553,172.3001,172.5947,10221.1191
2020-12-02 14:30:00,199.15,199.44,199.15,199.38,25666.74187725632,172.534,172.7853,172.534,172.7333,25666.7419
2020-12-02 14:40:00,199.35,199.79,199.35,199.5,17383.79963898917,172.7073,173.0885,172.7073,172.8373,17383.7996
2020-12-02 14:50:00,199.62,199.73,199.47,199.64,17994.13357400722,172.9412,173.0365,172.8113,172.9586,17994.1336
2020-12-02 15:00:00,199.68,199.98,199.63,199.73,43777.07581227437,172.9932,173.2531,172.9499,173.0365,43777.0758
2020-12-02 15:10:00,199.74,199.74,198.9,199.02,27908.39350180505,173.0452,173.0452,172.3175,172.4214,27908.3935
2020-12-02 15:20:00,199.02,199.13,198.78,198.87,28276.17328519856,172.4214,172.5167,172.2135,172.2915,28276.1733
2020-12-02 15:30:00,198.9,199.05,198.7,198.94,20621.615523465705,172.3175,172.4474,172.1442,172.3521,20621.6155
2020-12-02 15:40:00,198.97,199.4,198.93,199.17,32662.45487364621,172.3781,172.7506,172.3434,172.5514,32662.4549
2020-12-02 15:50:00,199.15,199.4,198.94,199.3,108655.23465703972,172.534,172.7506,172.3521,172.664,108655.2347
2020-12-03 09:30:00,199.1,199.97,199.08,199.48,85018.05054151625,172.4907,173.2445,172.4734,172.8199,85018.0505
2020-12-03 09:40:00,199.49,199.5,198.77,199.17,21358.30324909748,172.8286,172.8373,172.2048,172.5514,21358.3032
2020-12-03 09:50:00,199.17,200.3,198.89,199.97,47346.57039711192,172.5514,173.5303,172.3088,173.2445,47346.5704
2020-12-03 10:00:00,200.01,200.14,199.56,200.03,21210.514440433213,173.2791,173.3917,172.8892,173.2964,21210.5144
2020-12-03 10:10:00,200.11,200.51,199.94,200.02,30234.6570397112,173.3657,173.7123,173.2185,173.2878,30234.657
2020-12-03 10:20:00,200.06,200.09,199.27,199.4,41819.720216606496,173.3224,173.3484,172.638,172.7506,41819.7202
2020-12-03 10:30:00,199.45,199.91,199.44,199.7,88508.57400722022,172.7939,173.1925,172.7853,173.0105,88508.574
2020-12-03 10:40:00,199.65,199.85,199.36,199.65,38043.7725631769,172.9672,173.1405,172.716,172.9672,38043.7726
2020-12-03 10:50:00,199.58,199.87,199.18,199.23,39593.86281588448,172.9066,173.1578,172.56,172.6034,39593.8628
2020-12-03 11:00:00,199.17,199.24,198.86,199.17,46880.64079422383,172.5514,172.612,172.2828,172.5514,46880.6408
2020-12-03 11:10:00,199.09,199.11,198.81,198.95,25109.43140794224,172.4821,172.4994,172.2395,172.3608,25109.4314
2020-12-03 11:20:00,198.97,199.19,198.92,198.95,28024.593862815884,172.3781,172.5687,172.3348,172.3608,28024.5939
2020-12-03 11:30:00,198.95,199.02,198.65,198.73,53665.38808664261,172.3608,172.4214,172.1009,172.1702,53665.3881
2020-12-03 11:40:00,198.68,198.76,198.22,198.23,47718.86281588448,172.1269,172.1962,171.7283,171.737,47718.8628
2020-12-03 11:50:00,198.23,198.35,197.95,198.11,44701.03790613719,171.737,171.841,171.4944,171.633,44701.0379
2020-12-03 12:00:00,198.13,198.23,197.97,198.08,43859.43140794224,171.6504,171.737,171.5117,171.607,43859.4314
2020-12-03 12:10:00,198.09,198.24,197.85,198.02,40696.07400722022,171.6157,171.7457,171.4078,171.5551,40696.074
2020-12-03 12:20:00,198.0,198.02,197.78,198.0,34320.84837545126,171.5377,171.5551,171.3471,171.5377,34320.8484
2020-12-03 12:30:00,198.0,198.25,198.0,198.13,47400.72202166065,171.5377,171.7543,171.5377,171.6504,47400.722
2020-12-03 12:40:00,198.21,198.3,198.01,198.06,21083.03249097473,171.7197,171.7976,171.5464,171.5897,21083.0325
2020-12-03 12:50:00,198.08,198.15,197.86,198.04,16400.04512635379,171.607,171.6677,171.4164,171.5724,16400.0451
2020-12-03 13:00:00,197.95,198.0,197.51,197.55,26440.658844765345,171.4944,171.5377,171.1132,171.1479,26440.6588
2020-12-03 13:10:00,197.53,197.81,197.51,197.74,42801.21841155235,171.1306,171.3731,171.1132,171.3125,42801.2184
2020-12-03 13:20:00,197.74,197.81,197.55,197.55,30527.978339350186,171.3125,171.3731,171.1479,171.1479,30527.9783
2020-12-03 13:30:00,197.56,197.64,197.29,197.52,20928.47472924188,171.1565,171.2259,170.9226,171.1219,20928.4747
2020-12-03 13:40:00,197.5,197.81,197.44,197.75,33875.22563176895,171.1046,171.3731,171.0526,171.3212,33875.2256
2020-12-03 13:50:00,197.7,197.77,197.43,197.55,22236.01083032491,171.2778,171.3385,171.0439,171.1479,22236.0108
2020-12-03 14:00:00,197.58,197.76,197.53,197.67,30073.330324909748,171.1739,171.3298,171.1306,171.2518,30073.3303
2020-12-03 14:10:00,197.67,197.7,197.53,197.56,62926.4440433213,171.2518,171.2778,171.1306,171.1565,62926.444
2020-12-03 14:20:00,197.56,197.74,197.52,197.7,47298.05956678701,171.1565,171.3125,171.1219,171.2778,47298.0596
2020-12-03 14:30:00,197.7,197.9,197.57,197.86,55647.56317689531,171.2778,171.4511,171.1652,171.4164,55647.5632
2020-12-03 14:40:00,197.86,197.92,197.55,197.63,40478.3393501805,171.4164,171.4684,171.1479,171.2172,40478.3394
2020-12-03 14:50:00,197.67,197.83,197.66,197.75,45348.601083032496,171.2518,171.3905,171.2432,171.3212,45348.6011
2020-12-03 15:00:00,197.76,197.83,197.58,197.61,25577.617328519857,171.3298,171.3905,171.1739,171.1999,25577.6173
2020-12-03 15:10:00,197.57,197.8,197.55,197.7,125467.05776173284,171.1652,171.3645,171.1479,171.2778,125467.0578
2020-12-03 15:20:00,197.7,197.93,197.67,197.84,57877.9332129964,171.2778,171.4771,171.2518,171.3991,57877.9332
2020-12-03 15:30:00,197.86,198.0,197.43,197.45,57104.01624548736,171.4164,171.5377,171.0439,171.0612,57104.0162
2020-12-03 15:40:00,197.47,198.1,197.18,197.94,71560.24368231047,171.0786,171.6244,170.8273,171.4858,71560.2437
2020-12-03 15:50:00,197.76,198.04,197.45,197.97,176721.5703971119,171.3298,171.5724,171.0612,171.5117,176721.5704
2020-12-04 09:30:00,197.01,197.53,196.04,196.64,154675.0902527076,170.6801,171.1306,169.8397,170.3595,154675.0903
2020-12-04 09:40:00,196.65,197.46,196.5,197.09,41545.57761732852,170.3682,171.0699,170.2382,170.7494,41545.5776
2020-12-04 09:50:00,197.18,197.19,195.57,195.81,61464.35018050542,170.8273,170.836,169.4325,169.6404,61464.3502
2020-12-04 10:00:00,195.88,196.33,195.81,196.33,52320.62274368231,169.7011,170.0909,169.6404,170.0909,52320.6227
2020-12-04 10:10:00,196.35,196.47,196.0,196.34,38531.13718411553,170.1083,170.2122,169.805,170.0996,38531.1372
2020-12-04 10:20:00,196.32,196.5,195.97,196.03,20779.557761732853,170.0823,170.2382,169.779,169.831,20779.5578
2020-12-04 10:30:00,195.99,196.28,195.99,196.13,20533.619133574008,169.7964,170.0476,169.7964,169.9177,20533.6191
2020-12-04 10:40:00,196.11,196.34,196.05,196.28,30806.63357400722,169.9003,170.0996,169.8484,170.0476,30806.6336
2020-12-04 10:50:00,196.3,196.39,196.11,196.18,36129.28700361011,170.0649,170.1429,169.9003,169.961,36129.287
2020-12-04 11:00:00,196.21,196.39,195.84,195.86,47859.88267148015,169.987,170.1429,169.6664,169.6837,47859.8827
2020-12-04 11:10:00,195.84,195.87,195.5,195.86,62858.75451263538,169.6664,169.6924,169.3719,169.6837,62858.7545
2020-12-04 11:20:00,195.8,195.93,195.75,195.87,39770.98375451264,169.6318,169.7444,169.5884,169.6924,39770.9838
2020-12-04 11:30:00,195.86,195.99,195.74,195.89,30046.25451263538,169.6837,169.7964,169.5798,169.7097,30046.2545
2020-12-04 11:40:00,195.9,195.91,195.38,195.38,27075.812274368232,169.7184,169.7271,169.2679,169.2679,27075.8123
2020-12-04 11:50:00,195.38,195.39,194.85,194.92,66924.63898916967,169.2679,169.2766,168.8087,168.8694,66924.639
2020-12-04 12:00:00,194.95,195.24,194.93,195.04,32302.572202166062,168.8954,169.1466,168.878,168.9733,32302.5722
2020-12-04 12:10:00,195.02,195.53,195.0,195.36,37020.53249097473,168.956,169.3978,168.9387,169.2506,37020.5325
2020-12-04 12:20:00,195.27,195.92,195.27,195.86,38423.962093862814,169.1726,169.7357,169.1726,169.6837,38423.9621
2020-12-04 12:30:00,195.87,195.97,195.81,195.95,85893.50180505415,169.6924,169.779,169.6404,169.7617,85893.5018
2020-12-04 12:40:00,195.95,196.51,195.85,196.23,35443.36642599278,169.7617,170.2469,169.6751,170.0043,35443.3664
2020-12-04 12:50:00,196.23,196.27,196.12,196.14,31509.47653429603,170.0043,170.0389,169.909,169.9263,31509.4765
2020-12-04 13:00:00,196.16,196.43,196.08,196.41,20174.864620938628,169.9437,170.1776,169.8743,170.1602,20174.8646
2020-12-04 13:10:00,196.41,196.97,196.4,196.85,29092.960288808667,170.1602,170.6454,170.1516,170.5414,29092.9603
2020-12-04 13:20:00,196.84,197.14,196.82,196.97,35703.971119133574,170.5328,170.7927,170.5154,170.6454,35703.9711
2020-12-04 13:30:00,196.99,197.06,196.76,196.9,62027.301444043325,170.6627,170.7234,170.4635,170.5848,62027.3014
2020-12-04 13:40:00,196.9,197.09,196.75,196.97,26992.3285198556,170.5848,170.7494,170.4548,170.6454,26992.3285
2020-12-04 13:50:00,197.0,197.36,196.98,197.32,19074.90974729242,170.6714,170.9833,170.6541,170.9486,19074.9097
2020-12-04 14:00:00,197.38,197.63,197.34,197.49,23619.13357400722,171.0006,171.2172,170.9659,171.0959,23619.1336
2020-12-04 14:10:00,197.53,197.69,197.36,197.61,26764.440433213,171.1306,171.2692,170.9833,171.1999,26764.4404
2020-12-04 14:20:00,197.62,197.67,197.4,197.41,57620.71299638989,171.2085,171.2518,171.0179,171.0266,57620.713
2020-12-04 14:30:00,197.4,197.95,197.4,197.7,43867.3285198556,171.0179,171.4944,171.0179,171.2778,43867.3285
2020-12-04 14:40:00,197.72,198.09,197.68,197.87,50346.34476534296,171.2952,171.6157,171.2605,171.4251,50346.3448
2020-12-04 14:50:00,197.84,198.01,197.51,197.92,42314.98194945849,171.3991,171.5464,171.1132,171.4684,42314.9819
2020-12-04 15:00:00,197.92,198.2,197.92,198.19,27941.11010830325,171.4684,171.711,171.4684,171.7023,27941.1101
2020-12-04 15:10:00,198.18,198.22,197.88,198.09,53708.25812274368,171.6937,171.7283,171.4338,171.6157,53708.2581
2020-12-04 15:20:00,198.09,198.15,197.61,197.73,58119.35920577618,171.6157,171.6677,171.1999,171.3038,58119.3592
2020-12-04 15:30:00,197.76,198.42,197.7,198.2,58594.31407942239,171.3298,171.9016,171.2778,171.711,58594.3141
2020-12-04 15:40:00,198.22,198.79,198.2,198.69,71130.41516245488,171.7283,172.2222,171.711,172.1355,71130.4152
2020-12-04 15:50:00,198.68,199.17,198.67,198.98,197124.32310469315,172.1269,172.5514,172.1182,172.3868,197124.3231
2020-12-07 09:30:00,198.55,198.55,198.55,198.55,0.0,172.0142,172.0142,172.0142,172.0142,0.0
2020-12-07 09:40:00,200.56,201.66,200.56,200.73,48708.25812274368,173.7556,174.7086,173.7556,173.9029,48708.2581
2020-12-07 09:50:00,200.72,200.83,200.32,200.72,50291.06498194946,173.8942,173.9895,173.5477,173.8942,50291.065
2020-12-07 10:00:00,200.65,201.74,200.65,201.43,34095.216606498194,173.8336,174.7779,173.8336,174.5093,34095.2166
2020-12-07 10:10:00,201.43,201.51,201.03,201.06,38429.60288808664,174.5093,174.5786,174.1628,174.1888,38429.6029
2020-12-07 10:20:00,201.07,201.43,200.98,201.12,24209.160649819496,174.1974,174.5093,174.1195,174.2408,24209.1606
2020-12-07 10:30:00,201.22,201.34,200.76,200.93,17039.71119133574,174.3274,174.4314,173.9289,174.0762,17039.7112
2020-12-07 10:40:00,200.96,201.05,200.68,200.96,22124.323104693143,174.1021,174.1801,173.8596,174.1021,22124.3231
2020-12-07 10:50:00,200.91,201.16,200.91,201.16,28079.873646209388,174.0588,174.2754,174.0588,174.2754,28079.8736
2020-12-07 11:00:00,201.12,201.43,200.58,201.43,40875.45126353791,174.2408,174.5093,173.7729,174.5093,40875.4513
2020-12-07 11:10:00,201.4,201.66,201.33,201.51,31539.936823104694,174.4833,174.7086,174.4227,174.5786,31539.9368
2020-12-07 11:20:00,201.51,201.71,201.26,201.69,32286.77797833936,174.5786,174.7519,174.362,174.7346,32286.778
2020-12-07 11:30:00,201.64,201.75,201.3,201.72,33613.492779783395,174.6913,174.7866,174.3967,174.7606,33613.4928
2020-12-07 11:40:00,201.68,201.75,201.59,201.73,20188.40252707581,174.7259,174.7866,174.6479,174.7692,20188.4025
2020-12-07 11:50:00,201.73,202.1,201.66,201.66,54576.940433213,174.7692,175.0898,174.7086,174.7086,54576.9404
2020-12-07 12:00:00,201.57,201.82,201.43,201.47,23881.994584837543,174.6306,174.8472,174.5093,174.544,23881.9946
2020-12-07 12:10:00,201.5,201.81,201.3,201.68,30956.67870036101,174.57,174.8385,174.3967,174.7259,30956.6787
2020-12-07 12:20:00,201.68,201.77,201.37,201.46,24995.48736462093,174.7259,174.8039,174.4573,174.5353,24995.4874
2020-12-07 12:30:00,201.51,201.63,200.95,200.95,26520.75812274368,174.5786,174.6826,174.0935,174.0935,26520.7581
2020-12-07 12:40:00,200.91,201.32,200.91,201.11,24877.030685920578,174.0588,174.414,174.0588,174.2321,24877.0307
2020-12-07 12:50:00,201.1,201.16,200.9,200.97,15587.770758122744,174.2234,174.2754,174.0502,174.1108,15587.7708
2020-12-07 13:00:00,200.9,201.17,200.43,200.56,13862.815884476537,174.0502,174.2841,173.643,173.7556,13862.8159
2020-12-07 13:10:00,200.51,200.52,199.94,200.22,18313.40252707581,173.7123,173.7209,173.2185,173.461,18313.4025
2020-12-07 13:20:00,200.25,200.32,200.12,200.12,10266.245487364622,173.487,173.5477,173.3744,173.3744,10266.2455
2020-12-07 13:30:00,200.04,200.4,200.04,200.27,19862.364620938628,173.3051,173.617,173.3051,173.5044,19862.3646
2020-12-07 13:40:00,200.21,200.3,200.05,200.2,23436.37184115524,173.4524,173.5303,173.3138,173.4437,23436.3718
2020-12-07 13:50:00,200.3,200.52,200.3,200.49,11706.904332129963,173.5303,173.7209,173.5303,173.695,11706.9043
2020-12-07 14:00:00,200.42,200.43,199.64,199.72,11076.263537906138,173.6343,173.643,172.9586,173.0279,11076.2635
2020-12-07 14:10:00,199.73,199.8,199.47,199.76,21598.60108303249,173.0365,173.0972,172.8113,173.0625,21598.6011
2020-12-07 14:20:00,199.78,200.25,199.71,200.03,11279.3321299639,173.0798,173.487,173.0192,173.2964,11279.3321
2020-12-07 14:30:00,200.01,200.26,200.01,200.14,10542.64440433213,173.2791,173.4957,173.2791,173.3917,10542.6444
2020-12-07 14:40:00,200.1,200.36,200.05,200.26,48370.938628158845,173.3571,173.5823,173.3138,173.4957,48370.9386
2020-12-07 14:50:00,200.24,200.3,200.1,200.2,24620.938628158845,173.4784,173.5303,173.3571,173.4437,24620.9386
2020-12-07 15:00:00,200.19,200.28,200.05,200.23,25346.34476534296,173.4351,173.513,173.3138,173.4697,25346.3448
2020-12-07 15:10:00,200.23,200.47,200.19,200.44,28167.870036101085,173.4697,173.6776,173.4351,173.6516,28167.87
2020-12-07 15:20:00,200.46,200.8,200.46,200.66,16612.138989169674,173.669,173.9635,173.669,173.8422,16612.139
2020-12-07 15:30:00,200.68,200.81,200.44,200.59,28149.81949458484,173.8596,173.9722,173.6516,173.7816,28149.8195
2020-12-07 15:40:00,200.62,200.65,199.9,200.07,53866.20036101083,173.8076,173.8336,173.1838,173.3311,53866.2004
2020-12-07 15:50:00,200.07,200.8,200.0,200.41,99978.56498194946,173.3311,173.9635,173.2704,173.6256,99978.565
2020-12-08 09:30:00,199.71,200.18,198.99,199.32,144227.21119133575,173.0192,173.4264,172.3954,172.6813,144227.2112
2020-12-08 09:40:00,199.36,200.34,199.24,200.16,31591.8321299639,172.716,173.565,172.612,173.4091,31591.8321
2020-12-08 09:50:00,200.22,200.31,199.3,199.84,47185.24368231047,173.461,173.539,172.664,173.1318,47185.2437
2020-12-08 10:00:00,199.76,200.42,199.49,200.04,21136.0559566787,173.0625,173.6343,172.8286,173.3051,21136.056
2020-12-08 10:10:00,200.08,200.5,199.49,199.56,20240.29783393502,173.3398,173.7036,172.8286,172.8892,20240.2978
2020-12-08 10:20:00,199.6,200.14,199.43,199.97,24777.75270758123,172.9239,173.3917,172.7766,173.2445,24777.7527
2020-12-08 10:30:00,200.0,200.5,199.99,200.5,14195.62274368231,173.2704,173.7036,173.2618,173.7036,14195.6227
2020-12-08 10:40:00,200.53,201.0,200.25,200.79,14935.694945848376,173.7296,174.1368,173.487,173.9549,14935.6949
2020-12-08 10:50:00,200.82,201.12,200.72,200.9,22739.16967509025,173.9809,174.2408,173.8942,174.0502,22739.1697
2020-12-08 11:00:00,200.89,201.0,200.23,200.31,19976.30866425993,174.0415,174.1368,173.4697,173.539,19976.3087
2020-12-08 11:10:00,200.25,200.72,200.22,200.69,37814.756317689535,173.487,173.8942,173.461,173.8682,37814.7563
2020-12-08 11:20:00,200.62,200.64,200.26,200.53,21636.95848375451,173.8076,173.8249,173.4957,173.7296,21636.9585
2020-12-08 11:30:00,200.4,200.57,200.31,200.34,17151.398916967508,173.617,173.7643,173.539,173.565,17151.3989
2020-12-08 11:40:00,200.34,200.35,199.91,200.0,21489.16967509025,173.565,173.5737,173.1925,173.2704,21489.1697
2020-12-08 11:50:00,200.0,200.19,199.82,200.19,21115.749097472926,173.2704,173.4351,173.1145,173.4351,21115.7491
2020-12-08 12:00:00,200.09,200.18,199.53,199.55,24784.52166064982,173.3484,173.4264,172.8633,172.8806,24784.5217
2020-12-08 12:10:00,199.58,199.62,199.29,199.29,23721.796028880868,172.9066,172.9412,172.6553,172.6553,23721.796
2020-12-08 12:20:00,199.32,199.4,199.13,199.29,37894.85559566787,172.6813,172.7506,172.5167,172.6553,37894.8556
2020-12-08 12:30:00,199.24,199.74,199.24,199.73,13126.128158844764,172.612,173.0452,172.612,173.0365,13126.1282
2020-12-08 12:40:00,199.7,199.79,199.57,199.57,50370.03610108303,173.0105,173.0885,172.8979,172.8979,50370.0361
2020-12-08 12:50:00,199.55,199.76,199.39,199.42,21411.32671480145,172.8806,173.0625,172.742,172.768,21411.3267
2020-12-08 13:00:00,199.37,199.47,199.31,199.44,18333.70938628159,172.7246,172.8113,172.6727,172.7853,18333.7094
2020-12-08 13:10:00,199.43,199.44,199.0,199.17,19296.028880866423,172.7766,172.7853,172.4041,172.5514,19296.0289
2020-12-08 13:20:00,199.18,199.32,198.93,198.94,20248.194945848376,172.56,172.6813,172.3434,172.3521,20248.1949
2020-12-08 13:30:00,198.96,199.03,198.78,198.84,19599.503610108302,172.3694,172.4301,172.2135,172.2655,19599.5036
2020-12-08 13:40:00,198.8,199.02,198.68,198.77,20188.40252707581,172.2308,172.4214,172.1269,172.2048,20188.4025
2020-12-08 13:50:00,198.77,198.86,198.39,198.39,27604.91877256318,172.2048,172.2828,171.8756,171.8756,27604.9188
2020-12-08 14:00:00,198.31,198.35,198.18,198.24,26579.42238267148,171.8063,171.841,171.6937,171.7457,26579.4224
2020-12-08 14:10:00,198.26,198.52,198.23,198.37,27397.33754512636,171.763,171.9882,171.737,171.8583,27397.3375
2020-12-08 14:20:00,198.39,198.62,198.39,198.52,25690.43321299639,171.8756,172.0749,171.8756,171.9882,25690.4332
2020-12-08 14:30:00,198.5,198.59,198.5,198.52,35297.833935018054,171.9709,172.0489,171.9709,171.9882,35297.8339
2020-12-08 14:40:00,198.52,198.57,198.05,198.11,49529.55776173285,171.9882,172.0316,171.5811,171.633,49529.5578
2020-12-08 14:50:00,198.07,198.19,198.01,198.09,37483.07761732852,171.5984,171.7023,171.5464,171.6157,37483.0776
2020-12-08 15:00:00,198.09,198.17,198.02,198.17,43740.97472924188,171.6157,171.685,171.5551,171.685,43740.9747
2020-12-08 15:10:00,198.18,198.23,197.97,198.0,33543.546931407946,171.6937,171.737,171.5117,171.5377,33543.5469
2020-12-08 15:20:00,198.0,198.49,197.94,198.39,33191.561371841155,171.5377,171.9623,171.4858,171.8756,33191.5614
2020-12-08 15:30:00,198.37,198.48,198.02,198.2,62126.579422382674,171.8583,171.9536,171.5551,171.711,62126.5794
2020-12-08 15:40:00,198.11,198.19,198.01,198.11,50993.90794223827,171.633,171.7023,171.5464,171.633,50993.9079
2020-12-08 15:50:00,198.08,198.39,197.89,198.07,137918.54693140794,171.607,171.8756,171.4424,171.5984,137918.5469
2020-12-09 09:30:00,198.13,198.54,197.55,198.37,83224.27797833935,171.6504,172.0056,171.1479,171.8583,83224.278
2020-12-09 09:40:00,198.3,198.83,198.18,198.65,50646.43501805054,171.7976,172.2568,171.6937,172.1009,50646.435
2020-12-09 09:50:00,198.6,198.71,197.8,198.58,46524.14259927798,172.0576,172.1528,171.3645,172.0402,46524.1426
2020-12-09 10:00:00,198.48,198.54,196.64,196.7,43163.35740072202,171.9536,172.0056,170.3595,170.4115,43163.3574
2020-12-09 10:10:00,196.66,197.29,196.39,196.98,28915.839350180508,170.3768,170.9226,170.1429,170.6541,28915.8394
2020-12-09 10:20:00,196.94,197.24,196.78,197.03,29585.96570397112,170.6194,170.8793,170.4808,170.6974,29585.9657
2020-12-09 10:30:00,197.01,197.57,196.87,197.22,28836.86823104693,170.6801,171.1652,170.5588,170.862,28836.8682
2020-12-09 10:40:00,197.19,197.45,197.07,197.18,31414.71119133574,170.836,171.0612,170.732,170.8273,31414.7112
2020-12-09 10:50:00,197.1,197.17,196.77,197.04,52105.14440433213,170.758,170.8187,170.4721,170.706,52105.1444
2020-12-09 11:00:00,197.06,197.11,196.58,196.75,61946.07400722022,170.7234,170.7667,170.3075,170.4548,61946.074
2020-12-09 11:10:00,196.78,197.47,196.78,197.47,38634.92779783394,170.4808,171.0786,170.4808,171.0786,38634.9278
2020-12-09 11:20:00,197.48,197.53,197.06,197.28,38119.35920577618,171.0872,171.1306,170.7234,170.914,38119.3592
2020-12-09 11:30:00,197.32,197.95,197.22,197.9,37780.91155234657,170.9486,171.4944,170.862,171.4511,37780.9116
2020-12-09 11:40:00,197.95,198.13,197.83,198.11,26034.52166064982,171.4944,171.6504,171.3905,171.633,26034.5217
2020-12-09 11:50:00,198.1,198.4,198.04,198.38,26811.823104693143,171.6244,171.8843,171.5724,171.867,26811.8231
2020-12-09 12:00:00,198.33,198.34,198.07,198.09,26563.628158844767,171.8236,171.8323,171.5984,171.6157,26563.6282
2020-12-09 12:10:00,198.05,198.09,197.76,197.82,36108.98014440433,171.5811,171.6157,171.3298,171.3818,36108.9801
2020-12-09 12:20:00,197.82,197.93,197.7,197.89,30269.62996389892,171.3818,171.4771,171.2778,171.4424,30269.63
2020-12-09 12:30:00,197.91,197.92,197.62,197.68,39072.65342960289,171.4598,171.4684,171.2085,171.2605,39072.6534
2020-12-09 12:40:00,197.68,197.9,197.67,197.8,36323.33032490975,171.2605,171.4511,171.2518,171.3645,36323.3303
2020-12-09 12:50:00,197.7,197.77,197.45,197.61,35029.3321299639,171.2778,171.3385,171.0612,171.1999,35029.3321
2020-12-09 13:00:00,197.5,197.62,197.25,197.47,12263.08664259928,171.1046,171.2085,170.888,171.0786,12263.0866
2020-12-09 13:10:00,197.38,197.38,196.78,196.9,22252.93321299639,171.0006,171.0006,170.4808,170.5848,22252.9332
2020-12-09 13:20:00,196.9,196.93,196.53,196.64,29544.2238267148,170.5848,170.6107,170.2642,170.3595,29544.2238
2020-12-09 13:30:00,196.61,196.83,196.58,196.75,16121.389891696752,170.3335,170.5241,170.3075,170.4548,16121.3899
2020-12-09 13:40:00,196.75,196.85,196.49,196.56,20952.16606498195,170.4548,170.5414,170.2295,170.2902,20952.1661
2020-12-09 13:50:00,196.59,196.59,196.22,196.35,18097.92418772563,170.3162,170.3162,169.9956,170.1083,18097.9242
2020-12-09 14:00:00,196.36,196.51,196.28,196.32,23464.57581227437,170.1169,170.2469,170.0476,170.0823,23464.5758
2020-12-09 14:10:00,196.35,196.48,196.21,196.48,21224.0523465704,170.1083,170.2209,169.987,170.2209,21224.0523
2020-12-09 14:20:00,196.44,196.73,196.39,196.73,35564.079422382674,170.1862,170.4375,170.1429,170.4375,35564.0794
2020-12-09 14:30:00,196.69,196.76,196.56,196.7,31006.31768953069,170.4028,170.4635,170.2902,170.4115,31006.3177
2020-12-09 14:40:00,196.7,196.71,196.4,196.52,16281.58844765343,170.4115,170.4201,170.1516,170.2555,16281.5884
2020-12-09 14:50:00,196.54,196.57,196.2,196.28,26515.117328519857,170.2729,170.2989,169.9783,170.0476,26515.1173
2020-12-09 15:00:00,196.28,196.32,196.09,196.27,34886.055956678705,170.0476,170.0823,169.883,170.0389,34886.056
2020-12-09 15:10:00,196.28,196.35,195.93,195.99,41836.64259927798,170.0476,170.1083,169.7444,169.7964,41836.6426
2020-12-09 15:20:00,196.0,196.68,195.91,196.57,27134.47653429603,169.805,170.3942,169.7271,170.2989,27134.4765
2020-12-09 15:30:00,196.59,196.9,196.59,196.78,48712.77075812274,170.3162,170.5848,170.3162,170.4808,48712.7708
2020-12-09 15:40:00,196.81,197.09,196.79,196.97,69899.59386281589,170.5068,170.7494,170.4895,170.6454,69899.5939
2020-12-09 15:50:00,197.0,197.92,196.98,197.53,227692.91516245488,170.6714,171.4684,170.6541,171.1306,227692.9152
2020-12-10 09:30:00,197.68,198.27,196.73,198.27,76278.20397111913,171.2605,171.7717,170.4375,171.7717,76278.204
2020-12-10 09:40:00,198.17,198.73,197.79,198.71,79015.11732851986,171.685,172.1702,171.3558,172.1528,79015.1173
2020-12-10 09:50:00,198.69,199.61,198.69,199.61,33826.714801444046,172.1355,172.9326,172.1355,172.9326,33826.7148
2020-12-10 10:00:00,199.5,199.95,199.19,199.86,26484.6570397112,172.8373,173.2271,172.5687,173.1492,26484.657
2020-12-10 10:10:00,199.87,200.59,199.79,199.92,53479.24187725632,173.1578,173.7816,173.0885,173.2011,53479.2419
2020-12-10 10:20:00,199.96,200.0,199.01,199.16,44296.028880866426,173.2358,173.2704,172.4128,172.5427,44296.0289
2020-12-10 10:30:00,199.24,199.24,198.12,198.35,31113.492779783395,172.612,172.612,171.6417,171.841,31113.4928
2020-12-10 10:40:00,198.39,198.6,198.22,198.56,96439.53068592056,171.8756,172.0576,171.7283,172.0229,96439.5307
2020-12-10 10:50:00,198.57,198.78,198.28,198.41,46869.35920577618,172.0316,172.2135,171.7803,171.8929,46869.3592
2020-12-10 11:00:00,198.39,198.79,198.39,198.54,26250.0,171.8756,172.2222,171.8756,172.0056,26250.0
2020-12-10 11:10:00,198.55,198.86,198.51,198.75,26282.7166064982,172.0142,172.2828,171.9796,172.1875,26282.7166
2020-12-10 11:20:00,198.75,199.17,198.68,198.91,20500.90252707581,172.1875,172.5514,172.1269,172.3261,20500.9025
2020-12-10 11:30:00,198.93,198.99,198.52,198.55,21257.89711191336,172.3434,172.3954,171.9882,172.0142,21257.8971
2020-12-10 11:40:00,198.55,198.62,198.33,198.49,14523.916967509023,172.0142,172.0749,171.8236,171.9623,14523.917
2020-12-10 11:50:00,198.66,198.75,198.17,198.39,17443.592057761733,172.1095,172.1875,171.685,171.8756,17443.5921
2020-12-10 12:00:00,198.35,198.86,198.27,198.85,17406.362815884477,171.841,172.2828,171.7717,172.2741,17406.3628
2020-12-10 12:10:00,198.83,198.89,198.7,198.8,11321.074007220215,172.2568,172.3088,172.1442,172.2308,11321.074
2020-12-10 12:20:00,198.86,198.91,198.51,198.65,14473.149819494583,172.2828,172.3261,171.9796,172.1009,14473.1498
2020-12-10 12:30:00,198.64,198.98,198.64,198.82,69491.20036101084,172.0922,172.3868,172.0922,172.2481,69491.2004
2020-12-10 12:40:00,198.85,198.97,198.57,198.69,13614.62093862816,172.2741,172.3781,172.0316,172.1355,13614.6209
2020-12-10 12:50:00,198.69,198.73,198.24,198.42,13346.119133574008,172.1355,172.1702,171.7457,171.9016,13346.1191
2020-12-10 13:00:00,198.43,198.95,198.37,198.87,9554.37725631769,171.9103,172.3608,171.8583,172.2915,9554.3773
2020-12-10 13:10:00,198.9,199.0,198.74,198.89,95252.70758122744,172.3175,172.4041,172.1788,172.3088,95252.7076
2020-12-10 13:20:00,198.86,198.99,198.8,198.81,12493.231046931409,172.2828,172.3954,172.2308,172.2395,12493.231
2020-12-10 13:30:00,198.88,199.0,198.7,198.7,196405.6859205776,172.3001,172.4041,172.1442,172.1442,196405.6859
2020-12-10 13:40:00,198.64,199.11,198.62,199.05,26462.093862815884,172.0922,172.4994,172.0749,172.4474,26462.0939
2020-12-10 13:50:00,199.05,199.24,199.01,199.08,12932.084837545126,172.4474,172.612,172.4128,172.4734,12932.0848
2020-12-10 14:00:00,199.14,199.2,198.67,198.78,27754.96389891697,172.5254,172.5774,172.1182,172.2135,27754.9639
2020-12-10 14:10:00,198.74,198.75,198.5,198.63,46544.44945848376,172.1788,172.1875,171.9709,172.0835,46544.4495
2020-12-10 14:20:00,198.67,198.71,198.53,198.55,34601.75992779784,172.1182,172.1528,171.9969,172.0142,34601.7599
2020-12-10 14:30:00,198.54,198.57,198.31,198.49,24906.36281588448,172.0056,172.0316,171.8063,171.9623,24906.3628
2020-12-10 14:40:00,198.49,198.55,198.12,198.2,23729.693140794225,171.9623,172.0142,171.6417,171.711,23729.6931
2020-12-10 14:50:00,198.23,198.24,197.92,197.94,17106.272563176895,171.737,171.7457,171.4684,171.4858,17106.2726
2020-12-10 15:00:00,197.94,198.2,197.9,197.9,23077.617328519857,171.4858,171.711,171.4511,171.4511,23077.6173
2020-12-10 15:10:00,197.95,198.24,197.87,198.2,26099.95487364621,171.4944,171.7457,171.4251,171.711,26099.9549
2020-12-10 15:20:00,198.2,198.25,197.72,197.76,46915.61371841155,171.711,171.7543,171.2952,171.3298,46915.6137
2020-12-10 15:30:00,197.76,198.04,197.75,197.96,81328.97111913358,171.3298,171.5724,171.3212,171.5031,81328.9711
2020-12-10 15:40:00,197.96,198.07,197.91,197.98,89233.98014440434,171.5031,171.5984,171.4598,171.5204,89233.9801
2020-12-10 15:50:00,198.0,198.25,197.74,197.85,148399.14259927798,171.5377,171.7543,171.3125,171.4078,148399.1426
2020-12-11 09:30:00,198.27,200.37,197.75,197.96,108015.56859205777,171.7717,173.591,171.3212,171.5031,108015.5686
2020-12-11 09:40:00,197.95,197.95,196.97,197.79,26664.034296028884,171.4944,171.4944,170.6454,171.3558,26664.0343
2020-12-11 09:50:00,197.72,197.96,197.11,197.17,30497.51805054152,171.2952,171.5031,170.7667,170.8187,30497.5181
2020-12-11 10:00:00,197.02,197.89,196.95,197.67,31008.574007220217,170.6887,171.4424,170.6281,171.2518,31008.574
2020-12-11 10:10:00,197.72,197.95,197.45,197.65,33403.65523465704,171.2952,171.4944,171.0612,171.2345,33403.6552
2020-12-11 10:20:00,197.53,198.43,197.49,198.09,26861.462093862818,171.1306,171.9103,171.0959,171.6157,26861.4621
2020-12-11 10:30:00,198.0,198.24,197.67,197.74,13109.205776173285,171.5377,171.7457,171.2518,171.3125,13109.2058
2020-12-11 10:40:00,197.67,197.73,197.2,197.3,14675.09025270758,171.2518,171.3038,170.8447,170.9313,14675.0903
2020-12-11 10:50:00,197.45,197.48,197.03,197.17,15286.552346570395,171.0612,171.0872,170.6974,170.8187,15286.5523
2020-12-11 11:00:00,197.26,197.83,197.26,197.83,16732.851985559566,170.8966,171.3905,170.8966,171.3905,16732.852
2020-12-11 11:10:00,197.91,198.08,197.72,197.84,16668.546931407942,171.4598,171.607,171.2952,171.3991,16668.5469
2020-12-11 11:20:00,197.87,197.87,197.47,197.48,14821.750902527076,171.4251,171.4251,171.0786,171.0872,14821.7509
2020-12-11 11:30:00,197.48,197.65,197.23,197.3,12357.851985559568,171.0872,171.2345,170.8706,170.9313,12357.852
2020-12-11 11:40:00,197.25,197.55,197.08,197.53,10359.882671480143,170.888,171.1479,170.7407,171.1306,10359.8827
2020-12-11 11:50:00,197.47,197.79,197.47,197.68,14106.498194945849,171.0786,171.3558,171.0786,171.2605,14106.4982
2020-12-11 12:00:00,197.7,197.76,197.2,197.29,10463.673285198556,171.2778,171.3298,170.8447,170.9226,10463.6733
2020-12-11 12:10:00,197.22,197.23,197.05,197.05,13616.87725631769,170.862,170.8706,170.7147,170.7147,13616.8773
2020-12-11 12:20:00,196.98,197.14,196.91,197.05,11503.835740072203,170.6541,170.7927,170.5934,170.7147,11503.8357
2020-12-11 12:30:00,197.02,197.04,196.28,196.42,15972.472924187728,170.6887,170.706,170.0476,170.1689,15972.4729
2020-12-11 12:40:00,196.44,196.68,196.39,196.67,20214.35018050541,170.1862,170.3942,170.1429,170.3855,20214.3502
2020-12-11 12:50:00,196.67,197.07,196.67,196.75,9439.305054151624,170.3855,170.732,170.3855,170.4548,9439.3051
2020-12-11 13:00:00,196.83,197.13,196.68,196.98,11079.648014440434,170.5241,170.784,170.3942,170.6541,11079.648
2020-12-11 13:10:00,197.0,197.22,196.94,197.03,14210.28880866426,170.6714,170.862,170.6194,170.6974,14210.2888
2020-12-11 13:20:00,197.06,197.08,196.76,196.96,13148.691335740074,170.7234,170.7407,170.4635,170.6367,13148.6913
2020-12-11 13:30:00,196.94,197.47,196.93,197.45,13470.216606498196,170.6194,171.0786,170.6107,171.0612,13470.2166
2020-12-11 13:40:00,197.45,197.61,197.32,197.53,18013.312274368232,171.0612,171.1999,170.9486,171.1306,18013.3123
2020-12-11 13:50:00,197.47,197.79,197.46,197.75,13281.814079422384,171.0786,171.3558,171.0699,171.3212,13281.8141
2020-12-11 14:00:00,197.83,198.07,197.62,197.63,17143.50180505415,171.3905,171.5984,171.2085,171.2172,17143.5018
2020-12-11 14:10:00,197.65,197.71,197.37,197.61,16881.768953068593,171.2345,171.2865,170.9919,171.1999,16881.769
2020-12-11 14:20:00,197.61,197.69,197.4,197.6,17595.893501805054,171.1999,171.2692,171.0179,171.1912,17595.8935
2020-12-11 14:30:00,197.61,197.88,197.56,197.71,17924.18772563177,171.1999,171.4338,171.1565,171.2865,17924.1877
2020-12-11 14:40:00,197.77,197.97,197.74,197.91,11588.447653429605,171.3385,171.5117,171.3125,171.4598,11588.4477
2020-12-11 14:50:00,197.89,197.97,197.72,197.81,13075.361010830326,171.4424,171.5117,171.2952,171.3731,13075.361
2020-12-11 15:00:00,197.84,198.08,197.84,198.08,24413.357400722023,171.3991,171.607,171.3991,171.607,24413.3574
2020-12-11 15:10:00,198.08,198.61,198.08,198.47,23730.82129963899,171.607,172.0662,171.607,171.9449,23730.8213
2020-12-11 15:20:00,198.47,198.54,198.31,198.47,16468.862815884477,171.9449,172.0056,171.8063,171.9449,16468.8628
2020-12-11 15:30:00,198.49,198.88,198.46,198.62,18022.33754512636,171.9623,172.3001,171.9363,172.0749,18022.3375
2020-12-11 15:40:00,198.66,198.77,198.44,198.55,35283.1678700361,172.1095,172.2048,171.9189,172.0142,35283.1679
2020-12-11 15:50:00,198.46,198.74,198.23,198.45,96008.57400722022,171.9363,172.1788,171.737,171.9276,96008.574
2020-12-14 09:30:00,198.31,199.98,198.23,199.59,151031.13718411553,171.8063,173.2531,171.737,172.9152,151031.1372
2020-12-14 09:40:00,199.59,199.64,198.5,198.61,56360.55956678701,172.9152,172.9586,171.9709,172.0662,56360.5596
2020-12-14 09:50:00,198.65,199.52,198.52,199.01,70937.5,172.1009,172.8546,171.9882,172.4128,70937.5
2020-12-14 10:00:00,199.05,199.17,198.54,198.54,43789.48555956679,172.4474,172.5514,172.0056,172.0056,43789.4856
2020-12-14 10:10:00,198.59,198.74,198.36,198.63,53883.12274368231,172.0489,172.1788,171.8496,172.0835,53883.1227
2020-12-14 10:20:00,198.58,198.95,198.58,198.76,35063.17689530686,172.0402,172.3608,172.0402,172.1962,35063.1769
2020-12-14 10:30:00,198.81,198.85,198.23,198.24,153066.33574007222,172.2395,172.2741,171.737,171.7457,153066.3357
2020-12-14 10:40:00,198.23,198.31,197.7,198.0,64019.62996389892,171.737,171.8063,171.2778,171.5377,64019.63
2020-12-14 10:50:00,197.99,198.67,197.93,198.15,15988.267148014442,171.5291,172.1182,171.4771,171.6677,15988.2671
2020-12-14 11:00:00,198.15,198.49,198.12,198.12,28350.63176895307,171.6677,171.9623,171.6417,171.6417,28350.6318
2020-12-14 11:10:00,198.03,198.45,198.03,198.25,20497.51805054152,171.5637,171.9276,171.5637,171.7543,20497.5181
2020-12-14 11:20:00,198.25,198.39,198.01,198.08,19965.027075812275,171.7543,171.8756,171.5464,171.607,19965.0271
2020-12-14 11:30:00,198.1,198.19,197.01,197.18,25007.89711191336,171.6244,171.7023,170.6801,170.8273,25007.8971
2020-12-14 11:40:00,197.11,197.39,196.99,197.14,55567.46389891697,170.7667,171.0093,170.6627,170.7927,55567.4639
2020-12-14 11:50:00,197.12,197.29,196.91,197.27,9993.231046931409,170.7753,170.9226,170.5934,170.9053,9993.231
2020-12-14 12:00:00,197.35,197.35,196.71,196.84,25040.61371841156,170.9746,170.9746,170.4201,170.5328,25040.6137
2020-12-14 12:10:00,196.75,196.87,196.57,196.67,16058.212996389891,170.4548,170.5588,170.2989,170.3855,16058.213
2020-12-14 12:20:00,196.69,196.83,196.57,196.82,10644.178700361012,170.4028,170.5241,170.2989,170.5154,10644.1787
2020-12-14 12:30:00,196.76,197.01,196.76,196.89,5000.0,170.4635,170.6801,170.4635,170.5761,5000.0
2020-12-14 12:40:00,196.86,196.98,196.8,196.98,5654.332129963899,170.5501,170.6541,170.4981,170.6541,5654.3321
2020-12-14 12:50:00,196.94,196.98,196.47,196.57,10400.496389891698,170.6194,170.6541,170.2122,170.2989,10400.4964
2020-12-14 13:00:00,196.56,196.7,195.96,196.13,13812.048736462097,170.2902,170.4115,169.7704,169.9177,13812.0487
2020-12-14 13:10:00,196.13,196.48,196.03,196.44,9166.290613718413,169.9177,170.2209,169.831,170.1862,9166.2906
2020-12-14 13:20:00,196.5,196.78,196.49,196.51,10900.270758122744,170.2382,170.4808,170.2295,170.2469,10900.2708
2020-12-14 13:30:00,196.48,196.68,196.34,196.59,8608.980144404333,170.2209,170.3942,170.0996,170.3162,8608.9801
2020-12-14 13:40:00,196.59,196.76,196.51,196.74,17617.328519855597,170.3162,170.4635,170.2469,170.4461,17617.3285
2020-12-14 13:50:00,196.79,197.08,196.68,196.9,9214.801444043322,170.4895,170.7407,170.3942,170.5848,9214.8014
2020-12-14 14:00:00,196.94,197.14,196.74,197.01,9227.21119133574,170.6194,170.7927,170.4461,170.6801,9227.2112
2020-12-14 14:10:00,197.01,197.16,196.87,197.14,9913.13176895307,170.6801,170.81,170.5588,170.7927,9913.1318
2020-12-14 14:20:00,197.04,197.08,196.78,196.87,11767.824909747293,170.706,170.7407,170.4808,170.5588,11767.8249
2020-12-14 14:30:00,196.92,196.93,196.52,196.62,9714.575812274368,170.6021,170.6107,170.2555,170.3422,9714.5758
2020-12-14 14:40:00,196.65,196.98,196.52,196.98,7917.418772563177,170.3682,170.6541,170.2555,170.6541,7917.4188
2020-12-14 14:50:00,197.14,197.28,196.98,197.28,11825.361010830326,170.7927,170.914,170.6541,170.914,11825.361
2020-12-14 15:00:00,197.23,197.23,196.94,196.94,11570.397111913358,170.8706,170.8706,170.6194,170.6194,11570.3971
2020-12-14 15:10:00,197.03,197.22,197.02,197.18,11970.893501805054,170.6974,170.862,170.6887,170.8273,11970.8935
2020-12-14 15:20:00,197.17,197.25,197.03,197.08,14888.312274368232,170.8187,170.888,170.6974,170.7407,14888.3123
2020-12-14 15:30:00,197.05,197.06,196.37,196.46,30698.330324909748,170.7147,170.7234,170.1256,170.2036,30698.3303
2020-12-14 15:40:00,196.44,196.49,196.19,196.26,52682.76173285199,170.1862,170.2295,169.9696,170.0303,52682.7617
2020-12-14 15:50:00,196.26,196.6,195.81,195.91,110785.19855595668,170.0303,170.3248,169.6404,169.7271,110785.1986
2020-12-15 09:30:00,196.67,196.96,195.75,196.73,70826.94043321299,170.3855,170.6367,169.5884,170.4375,70826.9404
2020-12-15 09:40:00,196.52,196.69,195.74,196.49,39264.440433213,170.2555,170.4028,169.5798,170.2295,39264.4404
2020-12-15 09:50:00,196.55,197.07,196.28,196.46,50971.34476534296,170.2815,170.732,170.0476,170.2036,50971.3448
2020-12-15 10:00:00,196.53,196.92,195.98,196.09,40618.23104693141,170.2642,170.6021,169.7877,169.883,40618.231
2020-12-15 10:10:00,196.08,196.65,196.04,196.59,36361.68772563177,169.8743,170.3682,169.8397,170.3162,36361.6877
2020-12-15 10:20:00,196.63,197.12,196.63,197.07,25796.480144404333,170.3508,170.7753,170.3508,170.732,25796.4801
2020-12-15 10:30:00,197.08,197.64,196.98,197.56,23287.45487364621,170.7407,171.2259,170.6541,171.1565,23287.4549
2020-12-15 10:40:00,197.59,198.03,197.56,197.68,28289.71119133574,171.1825,171.5637,171.1565,171.2605,28289.7112
2020-12-15 10:50:00,197.73,197.75,197.14,197.16,20098.149819494585,171.3038,171.3212,170.7927,170.81,20098.1498
2020-12-15 11:00:00,197.19,197.53,196.86,196.96,19395.30685920577,170.836,171.1306,170.5501,170.6367,19395.3069
2020-12-15 11:10:00,197.06,197.39,196.9,197.3,14391.92238267148,170.7234,171.0093,170.5848,170.9313,14391.9224
2020-12-15 11:20:00,197.31,197.43,196.73,197.12,21917.870036101085,170.94,171.0439,170.4375,170.7753,21917.87
2020-12-15 11:30:00,197.14,197.26,197.01,197.21,19919.900722021663,170.7927,170.8966,170.6801,170.8533,19919.9007
2020-12-15 11:40:00,197.23,197.48,197.18,197.19,13360.785198555956,170.8706,171.0872,170.8273,170.836,13360.7852
2020-12-15 11:50:00,197.22,197.59,197.22,197.56,21435.01805054152,170.862,171.1825,170.862,171.1565,21435.0181
2020-12-15 12:00:00,197.53,197.85,197.42,197.8,22260.830324909748,171.1306,171.4078,171.0353,171.3645,22260.8303
2020-12-15 12:10:00,197.81,198.33,197.73,198.31,23062.951263537907,171.3731,171.8236,171.3038,171.8063,23062.9513
2020-12-15 12:20:00,198.25,198.29,197.96,198.04,16441.78700361011,171.7543,171.789,171.5031,171.5724,16441.787
2020-12-15 12:30:00,198.08,198.36,198.0,198.29,12580.09927797834,171.607,171.8496,171.5377,171.789,12580.0993
2020-12-15 12:40:00,198.34,198.55,198.23,198.48,15478.339350180506,171.8323,172.0142,171.737,171.9536,15478.3394
2020-12-15 12:50:00,198.51,198.79,198.44,198.51,19088.447653429605,171.9796,172.2222,171.9189,171.9796,19088.4477
2020-12-15 13:00:00,198.51,198.9,198.34,198.82,19314.07942238267,171.9796,172.3175,171.8323,172.2481,19314.0794
2020-12-15 13:10:00,198.81,199.12,198.59,199.09,25323.78158844765,172.2395,172.5081,172.0489,172.4821,25323.7816
2020-12-15 13:20:00,199.09,199.2,198.27,198.28,38223.14981949459,172.4821,172.5774,171.7717,171.7803,38223.1498
2020-12-15 13:30:00,198.31,198.52,198.04,198.19,38184.792418772566,171.8063,171.9882,171.5724,171.7023,38184.7924
2020-12-15 13:40:00,198.19,198.33,198.0,198.25,21071.75090252708,171.7023,171.8236,171.5377,171.7543,21071.7509
2020-12-15 13:50:00,198.23,198.28,198.01,198.27,23719.539711191337,171.737,171.7803,171.5464,171.7717,23719.5397
2020-12-15 14:00:00,198.24,198.37,198.02,198.3,21836.64259927798,171.7457,171.8583,171.5551,171.7976,21836.6426
2020-12-15 14:10:00,198.3,198.57,198.26,198.53,18432.98736462093,171.7976,172.0316,171.763,171.9969,18432.9874
2020-12-15 14:20:00,198.53,198.56,198.19,198.19,20989.395306859205,171.9969,172.0229,171.7023,171.7023,20989.3953
2020-12-15 14:30:00,198.17,198.21,197.93,197.97,16724.95487364621,171.685,171.7197,171.4771,171.5117,16724.9549
2020-12-15 14:40:00,198.0,198.11,197.96,197.97,17127.707581227438,171.5377,171.633,171.5031,171.5117,17127.7076
2020-12-15 14:50:00,197.99,198.01,197.72,197.86,17714.350180505415,171.5291,171.5464,171.2952,171.4164,17714.3502
2020-12-15 15:00:00,197.85,198.04,197.84,197.88,18489.395306859205,171.4078,171.5724,171.3991,171.4338,18489.3953
2020-12-15 15:10:00,197.91,198.04,197.45,197.47,28190.43321299639,171.4598,171.5724,171.0612,171.0786,28190.4332
2020-12-15 15:20:00,197.53,197.57,197.22,197.27,15273.014440433211,171.1306,171.1652,170.862,170.9053,15273.0144
2020-12-15 15:30:00,197.28,197.28,197.06,197.19,31023.240072202167,170.914,170.914,170.7234,170.836,31023.2401
2020-12-15 15:40:00,197.16,197.57,197.11,197.45,34033.1678700361,170.81,171.1652,170.7667,171.0612,34033.1679
2020-12-15 15:50:00,197.5,197.9,197.35,197.76,92284.52166064984,171.1046,171.4511,170.9746,171.3298,92284.5217
2020-12-16 09:30:00,197.53,197.76,196.54,196.98,60327.16606498195,171.1306,171.3298,170.2729,170.6541,60327.1661
2020-12-16 09:40:00,196.86,197.11,196.36,196.36,23973.37545126354,170.5501,170.7667,170.1169,170.1169,23973.3755
2020-12-16 09:50:00,196.35,196.41,195.66,195.73,31708.03249097473,170.1083,170.1602,169.5105,169.5711,31708.0325
2020-12-16 10:00:00,195.59,196.53,195.5,196.45,33059.56678700361,169.4498,170.2642,169.3719,170.1949,33059.5668
2020-12-16 10:10:00,196.52,196.53,196.07,196.39,15615.974729241878,170.2555,170.2642,169.8657,170.1429,15615.9747
2020-12-16 10:20:00,196.39,197.41,196.34,197.41,26297.382671480147,170.1429,171.0266,170.0996,171.0266,26297.3827
2020-12-16 10:30:00,197.36,197.45,196.97,197.34,12604.918772563178,170.9833,171.0612,170.6454,170.9659,12604.9188
2020-12-16 10:40:00,197.29,197.46,197.2,197.2,14636.73285198556,170.9226,171.0699,170.8447,170.8447,14636.7329
2020-12-16 10:50:00,197.22,197.56,197.12,197.46,16448.5559566787,170.862,171.1565,170.7753,171.0699,16448.556
2020-12-16 11:00:00,197.52,198.19,197.51,198.15,21429.37725631769,171.1219,171.7023,171.1132,171.6677,21429.3773
2020-12-16 11:10:00,198.17,198.17,197.62,197.67,20696.074007220217,171.685,171.685,171.2085,171.2518,20696.074
2020-12-16 11:20:00,197.75,197.84,197.32,197.53,17069.04332129964,171.3212,171.3991,170.9486,171.1306,17069.0433
2020-12-16 11:30:00,197.46,197.61,197.31,197.34,21234.205776173287,171.0699,171.1999,170.94,170.9659,21234.2058
2020-12-16 11:40:00,197.31,197.35,196.9,196.94,16169.90072202166,170.94,170.9746,170.5848,170.6194,16169.9007
2020-12-16 11:50:00,196.94,196.95,196.65,196.71,19640.117328519857,170.6194,170.6281,170.3682,170.4201,19640.1173
2020-12-16 12:00:00,196.67,196.7,196.43,196.44,17360.108303249097,170.3855,170.4115,170.1776,170.1862,17360.1083
2020-12-16 12:10:00,196.48,196.74,196.48,196.59,9708.935018050544,170.2209,170.4461,170.2209,170.3162,9708.935
2020-12-16 12:20:00,196.57,196.81,196.54,196.75,8949.684115523465,170.2989,170.5068,170.2729,170.4548,8949.6841
2020-12-16 12:30:00,196.65,196.74,196.54,196.59,10948.781588447651,170.3682,170.4461,170.2729,170.3162,10948.7816
2020-12-16 12:40:00,196.57,196.9,196.57,196.59,13167.870036101083,170.2989,170.5848,170.2989,170.3162,13167.87
2020-12-16 12:50:00,196.57,197.07,196.51,197.03,15012.40974729242,170.2989,170.732,170.2469,170.6974,15012.4097
2020-12-16 13:00:00,196.88,196.98,196.78,196.83,8106.949458483755,170.5674,170.6541,170.4808,170.5241,8106.9495
2020-12-16 13:10:00,196.81,197.0,196.72,196.74,21847.92418772563,170.5068,170.6714,170.4288,170.4461,21847.9242
2020-12-16 13:20:00,196.74,196.75,196.53,196.55,10381.317689530686,170.4461,170.4548,170.2642,170.2815,10381.3177
2020-12-16 13:30:00,196.58,196.87,196.54,196.81,15458.03249097473,170.3075,170.5588,170.2729,170.5068,15458.0325
2020-12-16 13:40:00,196.83,196.89,196.75,196.75,8531.137184115523,170.5241,170.5761,170.4548,170.4548,8531.1372
2020-12-16 13:50:00,196.75,196.91,196.75,196.89,10287.680505415165,170.4548,170.5934,170.4548,170.5761,10287.6805
2020-12-16 14:00:00,196.91,197.23,196.44,196.63,28693.592057761733,170.5934,170.8706,170.1862,170.3508,28693.5921
2020-12-16 14:10:00,196.57,196.58,196.34,196.51,30458.03249097473,170.2989,170.3075,170.0996,170.2469,30458.0325
2020-12-16 14:20:00,196.51,196.84,196.44,196.76,23667.64440433213,170.2469,170.5328,170.1862,170.4635,23667.6444
2020-12-16 14:30:00,196.76,197.21,196.63,197.21,25402.75270758123,170.4635,170.8533,170.3508,170.8533,25402.7527
2020-12-16 14:40:00,197.16,197.42,197.08,197.4,12082.581227436824,170.81,171.0353,170.7407,171.0179,12082.5812
2020-12-16 14:50:00,197.53,197.67,197.38,197.62,16909.972924187725,171.1306,171.2518,171.0006,171.2085,16909.9729
2020-12-16 15:00:00,197.58,197.6,197.22,197.24,18471.34476534296,171.1739,171.1912,170.862,170.8793,18471.3448
2020-12-16 15:10:00,197.24,197.45,197.15,197.37,21096.570397111915,170.8793,171.0612,170.8013,170.9919,21096.5704
2020-12-16 15:20:00,197.39,197.53,197.27,197.27,23731.94945848376,171.0093,171.1306,170.9053,170.9053,23731.9495
2020-12-16 15:30:00,197.33,197.45,196.93,196.99,30823.5559566787,170.9573,171.0612,170.6107,170.6627,30823.556
2020-12-16 15:40:00,196.99,197.1,196.92,196.99,33526.624548736465,170.6627,170.758,170.6021,170.6627,33526.6245
2020-12-16 15:50:00,196.96,197.04,196.54,196.59,84536.32671480144,170.6367,170.706,170.2729,170.3162,84536.3267
2020-12-17 09:30:00,197.52,198.94,197.17,198.94,84398.69133574008,171.1219,172.3521,170.8187,172.3521,84398.6913
2020-12-17 09:40:00,198.92,199.15,198.46,198.98,19994.35920577617,172.3348,172.534,171.9363,172.3868,19994.3592
2020-12-17 09:50:00,198.93,198.93,198.06,198.06,13764.66606498195,172.3434,172.3434,171.5897,171.5897,13764.6661
2020-12-17 10:00:00,198.08,198.52,198.08,198.32,16953.971119133574,171.607,171.9882,171.607,171.815,16953.9711
2020-12-17 10:10:00,198.31,198.41,197.75,197.8,18684.56678700361,171.8063,171.8929,171.3212,171.3645,18684.5668
2020-12-17 10:20:00,197.79,197.96,197.49,197.67,18166.74187725632,171.3558,171.5031,171.0959,171.2518,18166.7419
2020-12-17 10:30:00,197.63,198.23,197.44,198.17,42907.26534296029,171.2172,171.737,171.0526,171.685,42907.2653
2020-12-17 10:40:00,198.21,198.81,198.2,198.72,12069.04332129964,171.7197,172.2395,171.711,172.1615,12069.0433
2020-12-17 10:50:00,198.69,199.1,198.69,198.99,14254.287003610109,172.1355,172.4907,172.1355,172.3954,14254.287
2020-12-17 11:00:00,199.0,199.01,198.63,198.78,18158.84476534296,172.4041,172.4128,172.0835,172.2135,18158.8448
2020-12-17 11:10:00,198.78,198.91,198.59,198.65,12663.583032490977,172.2135,172.3261,172.0489,172.1009,12663.583
2020-12-17 11:20:00,198.69,198.8,198.6,198.73,11708.03249097473,172.1355,172.2308,172.0576,172.1702,11708.0325
2020-12-17 11:30:00,198.8,198.87,198.59,198.81,10627.256317689533,172.2308,172.2915,172.0489,172.2395,10627.2563
2020-12-17 11:40:00,198.79,198.85,198.69,198.73,17564.305054151624,172.2222,172.2741,172.1355,172.1702,17564.3051
2020-12-17 11:50:00,198.72,198.78,198.39,198.76,15997.292418772564,172.1615,172.2135,171.8756,172.1962,15997.2924
2020-12-17 12:00:00,198.74,198.85,198.66,198.79,11700.135379061372,172.1788,172.2741,172.1095,172.2222,11700.1354
2020-12-17 12:10:00,198.74,198.78,198.46,198.46,31876.128158844767,172.1788,172.2135,171.9363,171.9363,31876.1282
2020-12-17 12:20:00,198.43,198.43,198.25,198.25,10197.427797833936,171.9103,171.9103,171.7543,171.7543,10197.4278
2020-12-17 12:30:00,198.27,198.27,198.05,198.12,12967.057761732853,171.7717,171.7717,171.5811,171.6417,12967.0578
2020-12-17 12:40:00,198.13,198.51,198.13,198.44,9831.904332129963,171.6504,171.9796,171.6504,171.9189,9831.9043
2020-12-17 12:50:00,198.51,198.65,198.43,198.52,9141.471119133574,171.9796,172.1009,171.9103,171.9882,9141.4711
2020-12-17 13:00:00,198.52,198.71,198.39,198.39,13508.574007220215,171.9882,172.1528,171.8756,171.8756,13508.574
2020-12-17 13:10:00,198.41,198.45,198.08,198.08,10778.429602888087,171.8929,171.9276,171.607,171.607,10778.4296
2020-12-17 13:20:00,198.14,198.23,197.97,198.23,19233.980144404333,171.659,171.737,171.5117,171.737,19233.9801
2020-12-17 13:30:00,198.2,198.68,198.2,198.68,11627.93321299639,171.711,172.1269,171.711,172.1269,11627.9332
2020-12-17 13:40:00,198.62,198.78,198.53,198.72,25691.561371841155,172.0749,172.2135,171.9969,172.1615,25691.5614
2020-12-17 13:50:00,198.67,198.88,198.62,198.86,18525.496389891698,172.1182,172.3001,172.0749,172.2828,18525.4964
2020-12-17 14:00:00,198.88,199.12,198.82,199.06,17530.460288808667,172.3001,172.5081,172.2481,172.4561,17530.4603
2020-12-17 14:10:00,199.02,199.37,199.01,199.32,13851.534296028882,172.4214,172.7246,172.4128,172.6813,13851.5343
2020-12-17 14:20:00,199.26,199.53,199.24,199.37,23436.37184115524,172.6293,172.8633,172.612,172.7246,23436.3718
2020-12-17 14:30:00,199.35,199.4,199.19,199.28,17774.14259927798,172.7073,172.7506,172.5687,172.6467,17774.1426
2020-12-17 14:40:00,199.27,199.41,199.07,199.1,20586.64259927798,172.638,172.7593,172.4647,172.4907,20586.6426
2020-12-17 14:50:00,199.14,199.21,198.91,198.91,15518.953068592058,172.5254,172.586,172.3261,172.3261,15518.9531
2020-12-17 15:00:00,198.91,199.01,198.81,198.85,28158.84476534296,172.3261,172.4128,172.2395,172.2741,28158.8448
2020-12-17 15:10:00,198.84,198.95,198.69,198.85,27541.74187725632,172.2655,172.3608,172.1355,172.2741,27541.7419
2020-12-17 15:20:00,198.89,199.12,198.85,198.9,21984.43140794224,172.3088,172.5081,172.2741,172.3175,21984.4314
2020-12-17 15:30:00,198.87,199.09,198.71,198.98,31528.65523465704,172.2915,172.4821,172.1528,172.3868,31528.6552
2020-12-17 15:40:00,198.95,199.24,198.94,199.05,28141.92238267148,172.3608,172.612,172.3521,172.4474,28141.9224
2020-12-17 15:50:00,199.11,199.35,198.78,198.95,119241.87725631768,172.4994,172.7073,172.2135,172.3608,119241.8773
2020-12-18 09:30:00,199.12,200.93,197.86,197.96,525854.0162454874,172.5081,174.0762,171.4164,171.5031,525854.0162
2020-12-18 09:40:00,198.01,198.13,197.4,197.81,52180.73104693141,171.5464,171.6504,171.0179,171.3731,52180.731
2020-12-18 09:50:00,197.88,198.19,197.44,198.19,29213.67328519856,171.4338,171.7023,171.0526,171.7023,29213.6733
2020-12-18 10:00:00,198.26,198.28,197.58,198.19,23207.355595667872,171.763,171.7803,171.1739,171.7023,23207.3556
2020-12-18 10:10:00,198.17,198.41,196.87,197.32,40139.89169675091,171.685,171.8929,170.5588,170.9486,40139.8917
2020-12-18 10:20:00,197.24,197.76,197.05,197.76,44265.56859205776,170.8793,171.3298,170.7147,171.3298,44265.5686
2020-12-18 10:30:00,197.76,198.39,197.46,198.39,42983.98014440433,171.3298,171.8756,171.0699,171.8756,42983.9801
2020-12-18 10:40:00,198.39,199.24,198.39,199.24,40808.88989169675,171.8756,172.612,171.8756,172.612,40808.8899
2020-12-18 10:50:00,199.14,199.21,198.86,199.13,17669.223826714802,172.5254,172.586,172.2828,172.5167,17669.2238
2020-12-18 11:00:00,199.26,199.43,199.1,199.12,13303.249097472924,172.6293,172.7766,172.4907,172.5081,13303.2491
2020-12-18 11:10:00,199.14,199.15,198.04,198.14,11981.046931407942,172.5254,172.534,171.5724,171.659,11981.0469
2020-12-18 11:20:00,198.14,198.39,198.09,198.2,11050.315884476537,171.659,171.8756,171.6157,171.711,11050.3159
2020-12-18 11:30:00,198.2,198.29,197.92,198.1,13417.193140794225,171.711,171.789,171.4684,171.6244,13417.1931
2020-12-18 11:40:00,198.06,198.26,197.89,198.12,22668.09566787004,171.5897,171.763,171.4424,171.6417,22668.0957
2020-12-18 11:50:00,198.11,198.18,197.61,197.74,20747.969314079422,171.633,171.6937,171.1999,171.3125,20747.9693
2020-12-18 12:00:00,197.74,198.04,197.74,197.87,19996.615523465705,171.3125,171.5724,171.3125,171.4251,19996.6155
2020-12-18 12:10:00,197.91,198.41,197.84,198.29,19155.00902527076,171.4598,171.8929,171.3991,171.789,19155.009
2020-12-18 12:20:00,198.33,198.5,198.29,198.29,13589.801444043322,171.8236,171.9709,171.789,171.789,13589.8014
2020-12-18 12:30:00,198.29,198.39,198.15,198.34,12626.35379061372,171.789,171.8756,171.6677,171.8323,12626.3538
2020-12-18 12:40:00,198.39,198.54,197.98,198.0,16765.568592057763,171.8756,172.0056,171.5204,171.5377,16765.5686
2020-12-18 12:50:00,198.03,198.08,197.85,197.91,11900.947653429605,171.5637,171.607,171.4078,171.4598,11900.9477
2020-12-18 13:00:00,197.85,197.89,197.52,197.55,17987.364620938628,171.4078,171.4424,171.1219,171.1479,17987.3646
2020-12-18 13:10:00,197.54,197.72,197.45,197.61,32817.01263537906,171.1392,171.2952,171.0612,171.1999,32817.0126
2020-12-18 13:20:00,197.63,197.75,197.54,197.69,15500.902527075812,171.2172,171.3212,171.1392,171.2692,15500.9025
2020-12-18 13:30:00,197.63,197.63,197.43,197.43,18832.355595667872,171.2172,171.2172,171.0439,171.0439,18832.3556
2020-12-18 13:40:00,197.43,197.92,197.43,197.76,22584.611913357403,171.0439,171.4684,171.0439,171.3298,22584.6119
2020-12-18 13:50:00,197.79,198.03,197.65,198.03,20513.312274368232,171.3558,171.5637,171.2345,171.5637,20513.3123
2020-12-18 14:00:00,198.0,198.02,197.62,197.78,16715.92960288809,171.5377,171.5551,171.2085,171.3471,16715.9296
2020-12-18 14:10:00,197.9,197.98,197.66,197.85,17144.62996389892,171.4511,171.5204,171.2432,171.4078,17144.63
2020-12-18 14:20:00,197.8,198.03,197.8,197.91,16469.990974729244,171.3645,171.5637,171.3645,171.4598,16469.991
2020-12-18 14:30:00,197.88,198.08,197.81,198.07,19199.00722021661,171.4338,171.607,171.3731,171.5984,19199.0072
2020-12-18 14:40:00,198.07,198.07,197.71,197.79,14302.79783393502,171.5984,171.5984,171.2865,171.3558,14302.7978
2020-12-18 14:50:00,197.78,197.84,197.31,197.47,25694.945848375453,171.3471,171.3991,170.94,171.0786,25694.9458
2020-12-18 15:00:00,197.45,197.64,197.35,197.59,14403.203971119134,171.0612,171.2259,170.9746,171.1825,14403.204
2020-12-18 15:10:00,197.59,197.68,197.33,197.59,28416.06498194946,171.1825,171.2605,170.9573,171.1825,28416.065
2020-12-18 15:20:00,197.59,197.7,197.27,197.7,31155.23465703972,171.1825,171.2778,170.9053,171.2778,31155.2347
2020-12-18 15:30:00,197.73,198.37,197.72,198.36,40170.351985559566,171.3038,171.8583,171.2952,171.8496,40170.352
2020-12-18 15:40:00,198.35,199.65,198.27,199.54,84444.94584837546,171.841,172.9672,171.7717,172.8719,84444.9458
2020-12-18 15:50:00,199.56,201.58,199.54,200.42,269325.3610108303,172.8892,174.6393,172.8719,173.6343,269325.361
2020-12-21 09:30:00,198.08,199.3,197.23,198.65,79114.39530685921,171.607,172.664,170.8706,172.1009,79114.3953
2020-12-21 09:40:00,198.57,199.07,196.75,196.92,36744.133574007225,172.0316,172.4647,170.4548,170.6021,36744.1336
2020-12-21 09:50:00,196.93,197.55,196.3,196.42,29544.2238267148,170.6107,171.1479,170.0649,170.1689,29544.2238
2020-12-21 10:00:00,196.48,196.74,195.28,196.45,36703.51985559567,170.2209,170.4461,169.1813,170.1949,36703.5199
2020-12-21 10:10:00,196.26,196.55,195.81,196.26,70059.79241877256,170.0303,170.2815,169.6404,170.0303,70059.7924
2020-12-21 10:20:00,196.27,197.07,196.02,196.9,27480.82129963899,170.0389,170.732,169.8224,170.5848,27480.8213
2020-12-21 10:30:00,196.75,197.58,196.54,197.58,16863.71841155235,170.4548,171.1739,170.2729,171.1739,16863.7184
2020-12-21 10:40:00,197.44,198.03,197.14,197.43,28954.196750902527,171.0526,171.5637,170.7927,171.0439,28954.1968
2020-12-21 10:50:00,197.43,197.53,196.8,197.29,33081.001805054155,171.0439,171.1306,170.4981,170.9226,33081.0018
2020-12-21 11:00:00,197.31,197.92,197.25,197.78,22483.07761732852,170.94,171.4684,170.888,171.3471,22483.0776
2020-12-21 11:10:00,197.85,197.85,197.22,197.37,22154.78339350181,171.4078,171.4078,170.862,170.9919,22154.7834
2020-12-21 11:20:00,197.35,197.86,197.2,197.77,67892.59927797834,170.9746,171.4164,170.8447,171.3385,67892.5993
2020-12-21 11:30:00,197.83,198.18,197.47,197.6,30814.530685920578,171.3905,171.6937,171.0786,171.1912,30814.5307
2020-12-21 11:40:00,197.68,198.01,197.55,197.78,23956.45306859205,171.2605,171.5464,171.1479,171.3471,23956.4531
2020-12-21 11:50:00,197.87,198.32,197.81,197.88,13968.862815884477,171.4251,171.815,171.3731,171.4338,13968.8628
2020-12-21 12:00:00,197.89,198.84,197.89,198.73,52278.88086642599,171.4424,172.2655,171.4424,172.1702,52278.8809
2020-12-21 12:10:00,198.76,199.3,198.71,199.07,17417.64440433213,172.1962,172.664,172.1528,172.4647,17417.6444
2020-12-21 12:20:00,198.97,199.8,198.84,199.8,20248.194945848376,172.3781,173.0972,172.2655,173.0972,20248.1949
2020-12-21 12:30:00,199.74,199.76,199.09,199.09,10755.86642599278,173.0452,173.0625,172.4821,172.4821,10755.8664
2020-12-21 12:40:00,199.09,199.24,199.05,199.16,18826.714801444043,172.4821,172.612,172.4474,172.5427,18826.7148
2020-12-21 12:50:00,199.09,199.31,198.94,199.31,55861.91335740072,172.4821,172.6727,172.3521,172.6727,55861.9134
2020-12-21 13:00:00,199.29,199.4,199.14,199.24,13602.21119133574,172.6553,172.7506,172.5254,172.612,13602.2112
2020-12-21 13:10:00,199.11,199.74,199.06,199.74,19144.855595667872,172.4994,173.0452,172.4561,173.0452,19144.8556
2020-12-21 13:20:00,199.69,199.83,199.56,199.57,4657.039711191336,173.0019,173.1232,172.8892,172.8979,4657.0397
2020-12-21 13:30:00,199.6,200.02,199.59,199.9,7008.122743682311,172.9239,173.2878,172.9152,173.1838,7008.1227
2020-12-21 13:40:00,200.02,200.51,200.0,200.31,22019.404332129965,173.2878,173.7123,173.2704,173.539,22019.4043
2020-12-21 13:50:00,200.34,200.65,200.31,200.33,12959.160649819494,173.565,173.8336,173.539,173.5563,12959.1606
2020-12-21 14:00:00,200.4,200.46,199.99,200.12,11110.1083032491,173.617,173.669,173.2618,173.3744,11110.1083
2020-12-21 14:10:00,200.25,200.33,200.08,200.12,16113.492779783392,173.487,173.5563,173.3398,173.3744,16113.4928
2020-12-21 14:20:00,200.03,200.28,199.91,200.03,12144.629963898917,173.2964,173.513,173.1925,173.2964,12144.63
2020-12-21 14:30:00,200.03,200.49,199.99,200.39,29352.436823104694,173.2964,173.695,173.2618,173.6083,29352.4368
2020-12-21 14:40:00,200.33,200.73,200.22,200.68,48170.12635379061,173.5563,173.9029,173.461,173.8596,48170.1264
2020-12-21 14:50:00,200.61,200.84,200.52,200.59,25182.76173285199,173.7989,173.9982,173.7209,173.7816,25182.7617
2020-12-21 15:00:00,200.65,200.78,200.45,200.58,17807.987364620938,173.8336,173.9462,173.6603,173.7729,17807.9874
2020-12-21 15:10:00,200.55,200.63,199.92,199.92,29917.64440433213,173.7469,173.8162,173.2011,173.2011,29917.6444
2020-12-21 15:20:00,199.88,199.93,199.71,199.88,35191.78700361011,173.1665,173.2098,173.0192,173.1665,35191.787
2020-12-21 15:30:00,199.93,199.95,199.45,199.84,44129.06137184116,173.2098,173.2271,172.7939,173.1318,44129.0614
2020-12-21 15:40:00,199.89,199.95,199.53,199.61,33145.306859205775,173.1751,173.2271,172.8633,172.9326,33145.3069
2020-12-21 15:50:00,199.61,200.49,199.34,200.47,169715.70397111913,172.9326,173.695,172.6987,173.6776,169715.704
2020-12-22 09:30:00,199.71,200.28,198.44,200.25,62864.39530685921,173.0192,173.513,171.9189,173.487,62864.3953
2020-12-22 09:40:00,200.14,200.39,199.61,199.61,16033.393501805054,173.3917,173.6083,172.9326,172.9326,16033.3935
2020-12-22 09:50:00,199.48,199.79,198.47,198.64,20937.5,172.8199,173.0885,171.9449,172.0922,20937.5
2020-12-22 10:00:00,198.61,198.61,197.84,198.48,23130.64079422383,172.0662,172.0662,171.3991,171.9536,23130.6408
2020-12-22 10:10:00,198.49,198.51,197.79,197.92,44730.370036101085,171.9623,171.9796,171.3558,171.4684,44730.37
2020-12-22 10:20:00,197.9,198.13,197.73,198.07,25854.016245487364,171.4511,171.6504,171.3038,171.5984,25854.0162
2020-12-22 10:30:00,198.05,198.45,197.92,197.96,29834.160649819496,171.5811,171.9276,171.4684,171.5031,29834.1606
2020-12-22 10:40:00,197.98,198.35,197.91,198.35,27652.30144404332,171.5204,171.841,171.4598,171.841,27652.3014
2020-12-22 10:50:00,198.34,198.86,198.31,198.74,15755.86642599278,171.8323,172.2828,171.8063,172.1788,15755.8664
2020-12-22 11:00:00,198.74,199.3,198.4,199.3,23817.68953068592,172.1788,172.664,171.8843,172.664,23817.6895
2020-12-22 11:10:00,199.32,199.32,198.81,199.02,14865.749097472924,172.6813,172.6813,172.2395,172.4214,14865.7491
2020-12-22 11:20:00,199.17,199.24,198.71,198.72,14501.35379061372,172.5514,172.612,172.1528,172.1615,14501.3538
2020-12-22 11:30:00,198.7,198.7,198.0,198.03,37787.68050541516,172.1442,172.1442,171.5377,171.5637,37787.6805
2020-12-22 11:40:00,197.98,198.07,197.77,197.77,18238.9440433213,171.5204,171.5984,171.3385,171.3385,18238.944
2020-12-22 11:50:00,197.75,198.09,197.6,198.07,18866.20036101083,171.3212,171.6157,171.1912,171.5984,18866.2004
2020-12-22 12:00:00,198.19,198.39,198.12,198.21,14673.962093862816,171.7023,171.8756,171.6417,171.7197,14673.9621
2020-12-22 12:10:00,198.19,198.28,198.14,198.23,9743.907942238267,171.7023,171.7803,171.659,171.737,9743.9079
2020-12-22 12:20:00,198.24,198.41,198.08,198.08,11335.740072202168,171.7457,171.8929,171.607,171.607,11335.7401
2020-12-22 12:30:00,198.02,198.19,197.99,198.18,10936.371841155236,171.5551,171.7023,171.5291,171.6937,10936.3718
2020-12-22 12:40:00,198.16,198.46,198.16,198.35,9377.256317689533,171.6764,171.9363,171.6764,171.841,9377.2563
2020-12-22 12:50:00,198.25,198.33,198.21,198.27,12046.480144404331,171.7543,171.8236,171.7197,171.7717,12046.4801
2020-12-22 13:00:00,198.32,198.37,198.2,198.21,11693.36642599278,171.815,171.8583,171.711,171.7197,11693.3664
2020-12-22 13:10:00,198.23,198.32,198.11,198.19,14413.35740072202,171.737,171.815,171.633,171.7023,14413.3574
2020-12-22 13:20:00,198.21,198.21,197.79,197.91,20856.27256317689,171.7197,171.7197,171.3558,171.4598,20856.2726
2020-12-22 13:30:00,197.89,198.13,197.79,198.05,18706.00180505415,171.4424,171.6504,171.3558,171.5811,18706.0018
2020-12-22 13:40:00,198.02,198.1,197.92,197.93,15644.178700361012,171.5551,171.6244,171.4684,171.4771,15644.1787
2020-12-22 13:50:00,197.97,198.07,197.83,197.92,22219.08844765343,171.5117,171.5984,171.3905,171.4684,22219.0884
2020-12-22 14:00:00,197.92,198.04,197.86,197.95,7923.059566787004,171.4684,171.5724,171.4164,171.4944,7923.0596
2020-12-22 14:10:00,197.92,198.0,197.81,197.94,29202.391696750903,171.4684,171.5377,171.3731,171.4858,29202.3917
2020-12-22 14:20:00,198.05,198.05,197.83,197.94,19188.85379061372,171.5811,171.5811,171.3905,171.4858,19188.8538
2020-12-22 14:30:00,197.92,197.96,197.46,197.47,18724.0523465704,171.4684,171.5031,171.0699,171.0786,18724.0523
2020-12-22 14:40:00,197.53,197.68,197.43,197.6,15844.990974729242,171.1306,171.2605,171.0439,171.1912,15844.991
2020-12-22 14:50:00,197.6,197.65,197.35,197.45,15039.485559566789,171.1912,171.2345,170.9746,171.0612,15039.4856
2020-12-22 15:00:00,197.44,197.59,197.43,197.54,19607.400722021663,171.0526,171.1825,171.0439,171.1392,19607.4007
2020-12-22 15:10:00,197.57,197.71,197.53,197.61,23912.45487364621,171.1652,171.2865,171.1306,171.1999,23912.4549
2020-12-22 15:20:00,197.57,197.68,197.46,197.64,19165.162454873647,171.1652,171.2605,171.0699,171.2259,19165.1625
2020-12-22 15:30:00,197.66,197.68,197.35,197.53,35073.33032490975,171.2432,171.2605,170.9746,171.1306,35073.3303
2020-12-22 15:40:00,197.52,197.95,197.37,197.68,54945.84837545126,171.1219,171.4944,170.9919,171.2605,54945.8484
2020-12-22 15:50:00,197.68,197.89,197.45,197.53,113075.36101083033,171.2605,171.4424,171.0612,171.1306,113075.361
2020-12-23 09:30:00,198.07,199.37,198.07,198.54,75673.51083032491,171.5984,172.7246,171.5984,172.0056,75673.5108
2020-12-23 09:40:00,198.63,198.83,197.65,197.79,51324.45848375451,172.0835,172.2568,171.2345,171.3558,51324.4585
2020-12-23 09:50:00,197.84,197.86,196.75,197.0,28799.638989169674,171.3991,171.4164,170.4548,170.6714,28799.639
2020-12-23 10:00:00,197.07,197.14,196.19,196.55,26582.80685920578,170.732,170.7927,169.9696,170.2815,26582.8069
2020-12-23 10:10:00,196.49,196.59,196.08,196.29,28093.41155234657,170.2295,170.3162,169.8743,170.0563,28093.4116
2020-12-23 10:20:00,196.29,196.96,196.12,196.85,17650.04512635379,170.0563,170.6367,169.909,170.5414,17650.0451
2020-12-23 10:30:00,196.9,197.1,196.75,197.07,15909.296028880866,170.5848,170.758,170.4548,170.732,15909.296
2020-12-23 10:40:00,197.06,197.07,196.7,196.71,20417.41877256318,170.7234,170.732,170.4115,170.4201,20417.4188
2020-12-23 10:50:00,196.74,196.85,196.41,196.67,22610.559566787004,170.4461,170.5414,170.1602,170.3855,22610.5596
2020-12-23 11:00:00,196.65,197.0,196.58,197.0,24065.8844765343,170.3682,170.6714,170.3075,170.6714,24065.8845
2020-12-23 11:10:00,196.97,197.22,196.86,196.92,16316.561371841157,170.6454,170.862,170.5501,170.6021,16316.5614
2020-12-23 11:20:00,196.89,196.93,196.56,196.9,20779.557761732853,170.5761,170.6107,170.2902,170.5848,20779.5578
2020-12-23 11:30:00,196.96,197.3,196.9,197.28,13349.503610108304,170.6367,170.9313,170.5848,170.914,13349.5036
2020-12-23 11:40:00,197.32,197.64,197.24,197.61,17601.53429602888,170.9486,171.2259,170.8793,171.1999,17601.5343
2020-12-23 11:50:00,197.68,197.69,197.46,197.62,13507.445848375452,171.2605,171.2692,171.0699,171.2085,13507.4458
2020-12-23 12:00:00,197.63,198.18,197.62,198.18,19469.76534296029,171.2172,171.6937,171.2085,171.6937,19469.7653
2020-12-23 12:10:00,198.25,198.41,198.23,198.31,11977.662454873647,171.7543,171.8929,171.737,171.8063,11977.6625
2020-12-23 12:20:00,198.29,198.31,197.78,197.84,41982.17509025271,171.789,171.8063,171.3471,171.3991,41982.1751
2020-12-23 12:30:00,197.86,197.98,197.76,197.98,16315.43321299639,171.4164,171.5204,171.3298,171.5204,16315.4332
2020-12-23 12:40:00,197.98,198.04,197.78,197.8,10221.119133574008,171.5204,171.5724,171.3471,171.3645,10221.1191
2020-12-23 12:50:00,197.78,197.86,197.71,197.71,10579.873646209388,171.3471,171.4164,171.2865,171.2865,10579.8736
2020-12-23 13:00:00,197.74,197.78,197.57,197.65,14567.915162454874,171.3125,171.3471,171.1652,171.2345,14567.9152
2020-12-23 13:10:00,197.67,197.92,197.66,197.79,15744.584837545128,171.2518,171.4684,171.2432,171.3558,15744.5848
2020-12-23 13:20:00,197.78,197.78,197.58,197.61,10668.998194945849,171.3471,171.3471,171.1739,171.1999,10668.9982
2020-12-23 13:30:00,197.66,197.91,197.62,197.86,14679.602888086643,171.2432,171.4598,171.2085,171.4164,14679.6029
2020-12-23 13:40:00,197.9,197.92,197.68,197.75,11817.463898916969,171.4511,171.4684,171.2605,171.3212,11817.4639
2020-12-23 13:50:00,197.76,197.82,197.48,197.49,15134.250902527076,171.3298,171.3818,171.0872,171.0959,15134.2509
2020-12-23 14:00:00,197.5,197.55,197.25,197.26,10947.653429602888,171.1046,171.1479,170.888,170.8966,10947.6534
2020-12-23 14:10:00,197.22,197.26,197.03,197.21,12142.373646209388,170.862,170.8966,170.6974,170.8533,12142.3736
2020-12-23 14:20:00,197.22,197.26,197.1,197.1,10719.765342960289,170.862,170.8966,170.758,170.758,10719.7653
2020-12-23 14:30:00,197.17,197.61,197.17,197.61,11894.178700361012,170.8187,171.1999,170.8187,171.1999,11894.1787
2020-12-23 14:40:00,197.6,197.6,197.14,197.23,24828.51985559567,171.1912,171.1912,170.7927,170.8706,24828.5199
2020-12-23 14:50:00,197.21,197.21,196.69,196.78,48206.22743682311,170.8533,170.8533,170.4028,170.4808,48206.2274
2020-12-23 15:00:00,196.78,196.8,196.57,196.69,51005.18953068592,170.4808,170.4981,170.2989,170.4028,51005.1895
2020-12-23 15:10:00,196.72,196.8,196.6,196.68,38590.929602888085,170.4288,170.4981,170.3248,170.3942,38590.9296
2020-12-23 15:20:00,196.7,196.74,196.31,196.36,38975.63176895307,170.4115,170.4461,170.0736,170.1169,38975.6318
2020-12-23 15:30:00,196.36,196.46,196.21,196.29,52030.68592057762,170.1169,170.2036,169.987,170.0563,52030.6859
2020-12-23 15:40:00,196.29,196.34,195.98,196.1,78185.92057761733,170.0563,170.0996,169.7877,169.8917,78185.9206
2020-12-23 15:50:00,196.06,196.12,195.42,195.53,262128.83574007225,169.857,169.909,169.3026,169.3978,262128.8357
2020-12-24 09:30:00,195.67,197.91,195.67,197.88,43795.12635379061,169.6569,171.5991,169.6569,171.5731,43795.1264
2020-12-24 09:40:00,197.76,197.9,197.26,197.26,20189.530685920578,171.4691,171.5904,171.0355,171.0355,20189.5307
2020-12-24 09:50:00,197.29,197.61,197.13,197.52,12696.29963898917,171.0615,171.339,170.9228,171.261,12696.2996
2020-12-24 10:00:00,197.66,197.99,197.51,197.96,20089.12454873646,171.3823,171.6685,171.2523,171.6425,20089.1245
2020-12-24 10:10:00,198.0,198.17,197.65,197.71,20034.972924187725,171.6771,171.8245,171.3737,171.4257,20034.9729
2020-12-24 10:20:00,197.69,197.84,197.52,197.67,25367.779783393504,171.4084,171.5384,171.261,171.391,25367.7798
2020-12-24 10:30:00,197.64,197.79,197.17,197.17,40538.13176895307,171.365,171.4951,170.9575,170.9575,40538.1318
2020-12-24 10:40:00,197.24,197.26,196.46,196.53,32619.584837545128,171.0182,171.0355,170.3419,170.4026,32619.5848
2020-12-24 10:50:00,196.58,196.68,195.98,196.07,15976.985559566789,170.4459,170.5326,169.9257,170.0037,15976.9856
2020-12-24 11:00:00,196.07,196.4,196.03,196.28,13895.53249097473,170.0037,170.2899,169.969,170.1858,13895.5325
2020-12-24 11:10:00,196.28,196.4,196.05,196.07,21093.185920577616,170.1858,170.2899,169.9864,170.0037,21093.1859
2020-12-24 11:20:00,196.11,196.15,195.96,196.05,14435.92057761733,170.0384,170.0731,169.9083,169.9864,14435.9206
2020-12-24 11:30:00,196.0,196.12,195.92,195.94,12035.198555956678,169.943,170.0471,169.8737,169.891,12035.1986
2020-12-24 11:40:00,195.97,196.0,195.65,195.7,13832.35559566787,169.917,169.943,169.6396,169.6829,13832.3556
2020-12-24 11:50:00,195.7,195.78,195.51,195.78,11297.382671480143,169.6829,169.7523,169.5182,169.7523,11297.3827
2020-12-24 12:00:00,195.85,195.96,195.58,195.88,20333.935018050543,169.813,169.9083,169.5789,169.839,20333.935
2020-12-24 12:10:00,195.91,196.18,195.91,196.05,11028.880866425992,169.865,170.0991,169.865,169.9864,11028.8809
2020-12-24 12:20:00,196.02,196.37,195.93,196.37,12030.685920577618,169.9604,170.2638,169.8823,170.2638,12030.6859
2020-12-24 12:30:00,196.36,196.52,196.22,196.3,13176.895306859204,170.2552,170.3939,170.1338,170.2031,13176.8953
2020-12-24 12:40:00,196.25,196.54,196.14,196.53,10946.525270758124,170.1598,170.4112,170.0644,170.4026,10946.5253
2020-12-24 12:50:00,196.57,196.75,196.23,196.37,27278.880866425992,170.4373,170.5933,170.1425,170.2638,27278.8809
2020-12-28 09:30:00,197.92,199.75,197.92,199.21,198294.2238267148,171.6078,173.1945,171.6078,172.7263,198294.2238
2020-12-28 09:40:00,199.23,199.33,198.0,198.03,25367.779783393504,172.7436,172.8303,171.6771,171.7032,25367.7798
2020-12-28 09:50:00,198.06,198.07,197.21,197.39,23793.99819494585,171.7292,171.7378,170.9922,171.1482,23793.9982
2020-12-28 10:00:00,197.39,197.75,196.89,196.99,16494.81046931408,171.1482,171.4604,170.7147,170.8014,16494.8105
2020-12-28 10:10:00,196.96,197.04,196.36,196.71,21595.2166064982,170.7754,170.8448,170.2552,170.5586,21595.2166
2020-12-28 10:20:00,196.62,197.14,196.3,196.97,22146.88628158845,170.4806,170.9315,170.2031,170.7841,22146.8863
2020-12-28 10:30:00,196.98,197.5,196.91,197.41,16086.416967509023,170.7927,171.2436,170.7321,171.1656,16086.417
2020-12-28 10:40:00,197.54,197.6,197.29,197.48,17959.160649819496,171.2783,171.3303,171.0615,171.2263,17959.1606
2020-12-28 10:50:00,197.46,197.56,197.2,197.2,16912.229241877256,171.2089,171.2956,170.9835,170.9835,16912.2292
2020-12-28 11:00:00,197.22,197.51,197.17,197.49,17692.915162454876,171.0008,171.2523,170.9575,171.2349,17692.9152
2020-12-28 11:10:00,197.47,197.74,197.13,197.28,25195.171480144407,171.2176,171.4517,170.9228,171.0529,25195.1715
2020-12-28 11:20:00,197.29,197.45,197.05,197.38,13893.2761732852,171.0615,171.2003,170.8534,171.1396,13893.2762
2020-12-28 11:30:00,197.39,197.39,197.2,197.33,10901.39891696751,171.1482,171.1482,170.9835,171.0962,10901.3989
2020-12-28 11:40:00,197.31,197.44,197.22,197.36,11001.805054151624,171.0789,171.1916,171.0008,171.1222,11001.8051
2020-12-28 11:50:00,197.35,197.61,197.21,197.3,15965.703971119134,171.1136,171.339,170.9922,171.0702,15965.704
2020-12-28 12:00:00,197.32,197.32,196.88,196.93,9519.404332129963,171.0875,171.0875,170.706,170.7494,9519.4043
2020-12-28 12:10:00,196.97,197.17,196.91,197.12,12222.472924187728,170.7841,170.9575,170.7321,170.9141,12222.4729
2020-12-28 12:20:00,197.12,197.18,196.79,196.84,56448.55595667871,170.9141,170.9662,170.628,170.6714,56448.556
2020-12-28 12:30:00,196.84,196.89,196.68,196.83,29136.958483754515,170.6714,170.7147,170.5326,170.6627,29136.9585
2020-12-28 12:40:00,196.83,196.85,196.56,196.66,17081.453068592058,170.6627,170.68,170.4286,170.5153,17081.4531
2020-12-28 12:50:00,196.67,196.89,196.65,196.75,18207.355595667872,170.524,170.7147,170.5066,170.5933,18207.3556
2020-12-28 13:00:00,196.78,196.83,196.62,196.76,15784.070397111916,170.6193,170.6627,170.4806,170.602,15784.0704
2020-12-28 13:10:00,196.73,197.14,196.7,196.9,21292.870036101085,170.576,170.9315,170.55,170.7234,21292.87
2020-12-28 13:20:00,196.91,197.1,196.81,196.83,19902.978339350186,170.7321,170.8968,170.6453,170.6627,19902.9783
2020-12-28 13:30:00,196.83,197.27,196.83,197.09,26885.153429602888,170.6627,171.0442,170.6627,170.8881,26885.1534
2020-12-28 13:40:00,197.08,197.25,197.02,197.1,12229.241877256318,170.8795,171.0269,170.8274,170.8968,12229.2419
2020-12-28 13:50:00,197.03,197.22,197.0,197.14,8316.787003610109,170.8361,171.0008,170.8101,170.9315,8316.787
2020-12-28 14:00:00,197.09,197.38,197.04,197.38,5592.283393501805,170.8881,171.1396,170.8448,171.1396,5592.2834
2020-12-28 14:10:00,197.41,197.48,197.3,197.48,22044.2238267148,171.1656,171.2263,171.0702,171.2263,22044.2238
2020-12-28 14:20:00,197.45,197.61,197.38,197.61,10245.938628158843,171.2003,171.339,171.1396,171.339,10245.9386
2020-12-28 14:30:00,197.62,197.84,197.62,197.78,13577.391696750905,171.3477,171.5384,171.3477,171.4864,13577.3917
2020-12-28 14:40:00,197.76,197.94,197.66,197.68,17683.889891696752,171.4691,171.6251,171.3823,171.3997,17683.8899
2020-12-28 14:50:00,197.68,197.71,197.47,197.65,18337.093862815884,171.3997,171.4257,171.2176,171.3737,18337.0939
2020-12-28 15:00:00,197.63,197.84,197.6,197.66,13305.505415162455,171.3563,171.5384,171.3303,171.3823,13305.5054
2020-12-28 15:10:00,197.7,197.84,197.52,197.68,18212.996389891698,171.417,171.5384,171.261,171.3997,18212.9964
2020-12-28 15:20:00,197.63,197.67,197.47,197.51,24194.494584837543,171.3563,171.391,171.2176,171.2523,24194.4946
2020-12-28 15:30:00,197.49,197.71,197.49,197.5,26177.79783393502,171.2349,171.4257,171.2349,171.2436,26177.7978
2020-12-28 15:40:00,197.53,197.73,197.43,197.44,43088.89891696751,171.2696,171.443,171.1829,171.1916,43088.8989
2020-12-28 15:50:00,197.4,197.63,197.29,197.52,100087.9963898917,171.1569,171.3563,171.0615,171.261,100087.9964
2020-12-29 09:30:00,199.79,200.02,198.93,199.12,66560.24368231047,173.2292,173.4286,172.4835,172.6482,66560.2437
2020-12-29 09:40:00,199.14,199.4,198.8,199.27,29384.025270758124,172.6656,172.891,172.3708,172.7783,29384.0253
2020-12-29 09:50:00,199.34,199.68,198.6,198.6,24596.119133574008,172.839,173.1338,172.1974,172.1974,24596.1191
2020-12-29 10:00:00,198.6,199.25,198.46,199.15,23633.79963898917,172.1974,172.761,172.076,172.6743,23633.7996
2020-12-29 10:10:00,199.1,199.56,199.07,199.32,17895.983754512636,172.6309,173.0298,172.6049,172.8217,17895.9838
2020-12-29 10:20:00,199.4,199.64,199.03,199.03,28039.25992779784,172.891,173.0991,172.5702,172.5702,28039.2599
2020-12-29 10:30:00,199.18,199.39,198.95,199.2,12648.916967509023,172.7003,172.8824,172.5008,172.7176,12648.917
2020-12-29 10:40:00,199.17,199.55,199.17,199.5,14732.626353790614,172.6916,173.0211,172.6916,172.9777,14732.6264
2020-12-29 10:50:00,199.5,199.73,199.39,199.62,197402.9783393502,172.9777,173.1772,172.8824,173.0818,197402.9783
2020-12-29 11:00:00,199.62,199.69,199.17,199.27,18074.23285198556,173.0818,173.1425,172.6916,172.7783,18074.2329
2020-12-29 11:10:00,199.26,199.29,198.67,198.79,11140.568592057762,172.7696,172.7956,172.2581,172.3621,11140.5686
2020-12-29 11:20:00,198.71,199.37,198.7,199.32,6177.797833935018,172.2928,172.865,172.2841,172.8217,6177.7978
2020-12-29 11:30:00,199.37,199.73,199.22,199.59,24687.5,172.865,173.1772,172.735,173.0558,24687.5
2020-12-29 11:40:00,199.51,199.57,198.98,199.32,21640.34296028881,172.9864,173.0384,172.5269,172.8217,21640.343
2020-12-29 11:50:00,199.32,199.41,199.05,199.31,15092.509025270758,172.8217,172.8997,172.5876,172.813,15092.509
2020-12-29 12:00:00,199.32,199.41,199.19,199.32,20368.907942238267,172.8217,172.8997,172.7089,172.8217,20368.9079
2020-12-29 12:10:00,199.26,199.44,199.19,199.23,14336.64259927798,172.7696,172.9257,172.7089,172.7436,14336.6426
2020-12-29 12:20:00,199.17,199.19,198.91,199.06,10113.9440433213,172.6916,172.7089,172.4662,172.5962,10113.944
2020-12-29 12:30:00,198.85,198.86,198.2,198.2,13564.981949458484,172.4141,172.4228,171.8506,171.8506,13564.9819
2020-12-29 12:40:00,198.25,198.37,197.84,197.94,9570.171480144403,171.8939,171.998,171.5384,171.6251,9570.1715
2020-12-29 12:50:00,197.92,197.94,197.48,197.83,22714.35018050541,171.6078,171.6251,171.2263,171.5297,22714.3502
2020-12-29 13:00:00,197.81,197.96,197.68,197.86,7328.519855595669,171.5124,171.6425,171.3997,171.5558,7328.5199
2020-12-29 13:10:00,197.84,198.03,197.8,197.94,9153.880866425992,171.5384,171.7032,171.5037,171.6251,9153.8809
2020-12-29 13:20:00,197.96,197.97,197.84,197.92,8831.227436823105,171.6425,171.6511,171.5384,171.6078,8831.2274
2020-12-29 13:30:00,197.86,198.01,197.76,197.87,15210.96570397112,171.5558,171.6858,171.4691,171.5644,15210.9657
2020-12-29 13:40:00,197.86,197.94,197.64,197.68,5119.584837545127,171.5558,171.6251,171.365,171.3997,5119.5848
2020-12-29 13:50:00,197.68,197.8,197.65,197.73,9696.525270758124,171.3997,171.5037,171.3737,171.443,9696.5253
2020-12-29 14:00:00,197.68,197.8,197.45,197.55,11545.57761732852,171.3997,171.5037,171.2003,171.287,11545.5776
2020-12-29 14:10:00,197.52,197.82,197.45,197.68,12700.81227436823,171.261,171.5211,171.2003,171.3997,12700.8123
2020-12-29 14:20:00,197.76,197.82,197.64,197.64,10442.238267148015,171.4691,171.5211,171.365,171.365,10442.2383
2020-12-29 14:30:00,197.64,197.67,197.37,197.61,33287.45487364621,171.365,171.391,171.1309,171.339,33287.4549
2020-12-29 14:40:00,197.67,197.81,197.61,197.71,12810.243682310467,171.391,171.5124,171.339,171.4257,12810.2437
2020-12-29 14:50:00,197.68,197.94,197.68,197.71,10241.425992779785,171.3997,171.6251,171.3997,171.4257,10241.426
2020-12-29 15:00:00,197.7,197.87,197.57,197.58,19997.74368231047,171.417,171.5644,171.3043,171.313,19997.7437
2020-12-29 15:10:00,197.61,198.12,197.61,198.0,27167.193140794225,171.339,171.7812,171.339,171.6771,27167.1931
2020-12-29 15:20:00,197.99,197.99,197.72,197.96,43782.716606498194,171.6685,171.6685,171.4344,171.6425,43782.7166
2020-12-29 15:30:00,197.98,198.07,197.82,198.07,38857.17509025271,171.6598,171.7378,171.5211,171.7378,38857.1751
2020-12-29 15:40:00,198.15,198.33,197.8,197.85,43739.84657039712,171.8072,171.9633,171.5037,171.5471,43739.8466
2020-12-29 15:50:00,197.82,197.93,197.51,197.68,147062.27436823104,171.5211,171.6165,171.2523,171.3997,147062.2744
2020-12-30 09:30:00,198.38,199.31,197.92,198.36,49123.42057761733,172.0066,172.813,171.6078,171.9893,49123.4206
2020-12-30 09:40:00,198.35,198.38,197.05,197.63,25718.637184115523,171.9806,172.0066,170.8534,171.3563,25718.6372
2020-12-30 09:50:00,197.63,197.63,196.88,197.23,21136.0559566787,171.3563,171.3563,170.706,171.0095,21136.056
2020-12-30 10:00:00,197.22,197.43,196.98,197.13,21700.13537906137,171.0008,171.1829,170.7927,170.9228,21700.1354
2020-12-30 10:10:00,197.11,197.26,196.81,197.14,11745.261732851986,170.9055,171.0355,170.6453,170.9315,11745.2617
2020-12-30 10:20:00,197.08,197.26,196.81,197.18,8915.839350180506,170.8795,171.0355,170.6453,170.9662,8915.8394
2020-12-30 10:30:00,197.1,197.5,197.0,197.01,5954.422382671481,170.8968,171.2436,170.8101,170.8188,5954.4224
2020-12-30 10:40:00,197.01,197.01,196.5,196.69,13449.90974729242,170.8188,170.8188,170.3766,170.5413,13449.9097
2020-12-30 10:50:00,196.73,196.87,196.55,196.75,12672.6083032491,170.576,170.6974,170.4199,170.5933,12672.6083
2020-12-30 11:00:00,196.75,196.94,196.66,196.86,6744.133574007221,170.5933,170.7581,170.5153,170.6887,6744.1336
2020-12-30 11:10:00,196.81,196.86,196.29,196.69,18676.66967509025,170.6453,170.6887,170.1945,170.5413,18676.6697
2020-12-30 11:20:00,196.64,196.64,196.2,196.2,15307.98736462094,170.4979,170.4979,170.1164,170.1164,15307.9874
2020-12-30 11:30:00,196.15,196.44,196.14,196.44,8919.223826714802,170.0731,170.3245,170.0644,170.3245,8919.2238
2020-12-30 11:40:00,196.37,196.45,196.05,196.06,9951.489169675093,170.2638,170.3332,169.9864,169.9951,9951.4892
2020-12-30 11:50:00,196.05,196.14,195.91,195.99,18453.29422382672,169.9864,170.0644,169.865,169.9344,18453.2942
2020-12-30 12:00:00,196.03,196.14,195.86,196.01,10864.169675090254,169.969,170.0644,169.8216,169.9517,10864.1697
2020-12-30 12:10:00,195.97,196.03,195.73,195.97,16995.71299638989,169.917,169.969,169.7089,169.917,16995.713
2020-12-30 12:20:00,195.97,196.05,195.88,195.99,7914.034296028881,169.917,169.9864,169.839,169.9344,7914.0343
2020-12-30 12:30:00,196.01,196.06,195.87,196.05,14692.012635379062,169.9517,169.9951,169.8303,169.9864,14692.0126
2020-12-30 12:40:00,196.04,196.19,196.04,196.19,4513.763537906138,169.9777,170.1078,169.9777,170.1078,4513.7635
2020-12-30 12:50:00,196.16,196.2,195.98,196.06,6369.584837545127,170.0818,170.1164,169.9257,169.9951,6369.5848
2020-12-30 13:00:00,196.05,196.26,196.03,196.22,6929.151624548736,169.9864,170.1685,169.969,170.1338,6929.1516
2020-12-30 13:10:00,196.27,196.34,196.19,196.24,17109.657039711194,170.1771,170.2378,170.1078,170.1511,17109.657
2020-12-30 13:20:00,196.13,196.25,196.06,196.08,4992.102888086642,170.0557,170.1598,169.9951,170.0124,4992.1029
2020-12-30 13:30:00,196.05,196.12,195.93,195.97,8059.56678700361,169.9864,170.0471,169.8823,169.917,8059.5668
2020-12-30 13:40:00,195.96,196.23,195.96,196.21,9732.626353790614,169.9083,170.1425,169.9083,170.1251,9732.6264
2020-12-30 13:50:00,196.2,196.28,195.97,195.97,11948.330324909748,170.1164,170.1858,169.917,169.917,11948.3303
2020-12-30 14:00:00,195.97,196.14,195.71,195.73,36376.35379061372,169.917,170.0644,169.6916,169.7089,36376.3538
2020-12-30 14:10:00,195.73,195.77,195.27,195.52,56747.51805054152,169.7089,169.7436,169.3101,169.5268,56747.5181
2020-12-30 14:20:00,195.57,195.76,195.57,195.68,12022.78880866426,169.5702,169.7349,169.5702,169.6656,12022.7888
2020-12-30 14:30:00,195.68,195.79,195.61,195.79,7900.496389891697,169.6656,169.7609,169.6049,169.7609,7900.4964
2020-12-30 14:40:00,195.81,195.89,195.75,195.82,10542.64440433213,169.7783,169.8477,169.7263,169.787,10542.6444
2020-12-30 14:50:00,195.88,195.94,195.76,195.91,14799.18772563177,169.839,169.891,169.7349,169.865,14799.1877
2020-12-30 15:00:00,196.01,196.03,195.79,195.85,9135.830324909748,169.9517,169.969,169.7609,169.813,9135.8303
2020-12-30 15:10:00,195.81,195.89,195.76,195.79,11124.774368231048,169.7783,169.8477,169.7349,169.7609,11124.7744
2020-12-30 15:20:00,195.81,196.08,195.8,196.04,12710.96570397112,169.7783,170.0124,169.7696,169.9777,12710.9657
2020-12-30 15:30:00,196.04,196.08,195.68,195.84,43606.723826714806,169.9777,170.0124,169.6656,169.8043,43606.7238
2020-12-30 15:40:00,195.86,195.95,195.7,195.81,51895.306859205775,169.8216,169.8997,169.6829,169.7783,51895.3069
2020-12-30 15:50:00,195.85,196.1,195.49,195.61,194310.6949458484,169.813,170.0297,169.5008,169.6049,194310.6949
2020-12-31 09:30:00,195.74,195.97,195.07,195.37,28861.68772563177,169.7176,169.917,169.1367,169.3968,28861.6877
2020-12-31 09:40:00,195.43,195.6,194.78,194.84,19079.42238267148,169.4488,169.5962,168.8852,168.9372,19079.4224
2020-12-31 09:50:00,194.82,196.27,194.72,196.27,16299.638989169676,168.9199,170.1771,168.8332,170.1771,16299.639
2020-12-31 10:00:00,196.27,196.74,196.27,196.52,16972.02166064982,170.1771,170.5847,170.1771,170.3939,16972.0217
2020-12-31 10:10:00,196.49,196.73,196.38,196.59,9646.886281588448,170.3679,170.576,170.2725,170.4546,9646.8863
2020-12-31 10:20:00,196.57,196.57,195.65,195.65,21811.823104693143,170.4373,170.4373,169.6396,169.6396,21811.8231
2020-12-31 10:30:00,195.73,195.84,195.27,195.27,11266.92238267148,169.7089,169.8043,169.3101,169.3101,11266.9224
2020-12-31 10:40:00,195.31,195.38,195.01,195.11,15010.15342960289,169.3448,169.4055,169.0846,169.1714,15010.1534
2020-12-31 10:50:00,195.11,195.11,194.82,195.11,53886.507220216605,169.1714,169.1714,168.9199,169.1714,53886.5072
2020-12-31 11:00:00,195.11,195.5,195.1,195.28,11729.467509025271,169.1714,169.5095,169.1627,169.3188,11729.4675
2020-12-31 11:10:00,195.24,195.45,194.95,195.34,38325.81227436823,169.2841,169.4662,169.0326,169.3708,38325.8123
2020-12-31 11:20:00,195.4,195.42,195.19,195.19,11518.501805054151,169.4228,169.4401,169.2407,169.2407,11518.5018
2020-12-31 11:30:00,195.24,195.32,195.04,195.1,13772.563176895308,169.2841,169.3534,169.1107,169.1627,13772.5632
2020-12-31 11:40:00,195.06,195.52,194.98,195.52,25732.17509025271,169.128,169.5268,169.0586,169.5268,25732.1751
2020-12-31 11:50:00,195.58,195.74,195.51,195.62,11535.424187725632,169.5789,169.7176,169.5182,169.6136,11535.4242
2020-12-31 12:00:00,195.65,195.93,195.64,195.93,10569.720216606498,169.6396,169.8823,169.6309,169.8823,10569.7202
2020-12-31 12:10:00,195.95,196.13,195.9,196.08,8540.162454873647,169.8997,170.0557,169.8563,170.0124,8540.1625
2020-12-31 12:20:00,196.08,196.2,196.0,196.06,10768.2761732852,170.0124,170.1164,169.943,169.9951,10768.2762
2020-12-31 12:30:00,196.04,196.05,195.78,195.88,14072.65342960289,169.9777,169.9864,169.7523,169.839,14072.6534
2020-12-31 12:40:00,195.87,195.95,195.81,195.83,10549.413357400725,169.8303,169.8997,169.7783,169.7956,10549.4134
2020-12-31 12:50:00,195.83,195.88,195.69,195.69,11358.303249097473,169.7956,169.839,169.6742,169.6742,11358.3032
2020-12-31 13:00:00,195.7,195.73,195.48,195.53,15899.14259927798,169.6829,169.7089,169.4922,169.5355,15899.1426
2020-12-31 13:10:00,195.51,195.51,195.26,195.26,11130.415162454874,169.5182,169.5182,169.3014,169.3014,11130.4152
2020-12-31 13:20:00,195.24,195.27,195.16,195.21,13532.265342960289,169.2841,169.3101,169.2147,169.2581,13532.2653
2020-12-31 13:30:00,195.21,195.42,195.21,195.39,14466.380866425994,169.2581,169.4401,169.2581,169.4141,14466.3809
2020-12-31 13:40:00,195.4,195.45,195.26,195.26,20558.438628158845,169.4228,169.4662,169.3014,169.3014,20558.4386
2020-12-31 13:50:00,195.25,195.51,195.23,195.48,21480.14440433213,169.2927,169.5182,169.2754,169.4922,21480.1444
2020-12-31 14:00:00,195.46,195.6,195.12,195.23,33332.58122743682,169.4748,169.5962,169.18,169.2754,33332.5812
2020-12-31 14:10:00,195.27,195.73,195.1,195.61,38158.84476534296,169.3101,169.7089,169.1627,169.6049,38158.8448
2020-12-31 14:20:00,195.6,195.64,195.42,195.59,23720.6678700361,169.5962,169.6309,169.4401,169.5875,23720.6679
2020-12-31 14:30:00,195.61,195.98,195.58,195.96,37219.08844765344,169.6049,169.9257,169.5789,169.9083,37219.0884
2020-12-31 14:40:00,195.93,196.13,195.89,195.98,23369.81046931408,169.8823,170.0557,169.8477,169.9257,23369.8105
2020-12-31 14:50:00,195.98,196.03,195.89,195.98,31011.958483754515,169.9257,169.969,169.8477,169.9257,31011.9585
2020-12-31 15:00:00,196.0,196.05,195.97,195.98,46629.06137184116,169.943,169.9864,169.917,169.9257,46629.0614
2020-12-31 15:10:00,196.0,196.44,195.97,196.38,34424.638989169674,169.943,170.3245,169.917,170.2725,34424.639
2020-12-31 15:20:00,196.38,196.62,196.31,196.51,17976.083032490977,170.2725,170.4806,170.2118,170.3852,17976.083
2020-12-31 15:30:00,196.52,196.72,196.28,196.48,32001.35379061372,170.3939,170.5673,170.1858,170.3592,32001.3538
2020-12-31 15:40:00,196.47,196.68,196.31,196.51,89648.01444043321,170.3505,170.5326,170.2118,170.3852,89648.0144
2020-12-31 15:50:00,196.56,197.09,196.45,197.05,214363.7184115524,170.4286,170.8881,170.3332,170.8534,214363.7184
2021-01-04 09:30:00,199.43,199.43,198.23,198.35,94811.5974729242,172.917,172.917,171.8766,171.9806,94811.5975
2021-01-04 09:40:00,198.46,199.48,198.06,199.39,55647.56317689531,172.076,172.9604,171.7292,172.8824,55647.5632
2021-01-04 09:50:00,199.32,199.5,198.7,198.93,25763.76353790614,172.8217,172.9777,172.2841,172.4835,25763.7635
2021-01-04 10:00:00,199.07,199.42,198.76,199.07,23722.92418772563,172.6049,172.9084,172.3361,172.6049,23722.9242
2021-01-04 10:10:00,199.15,200.03,199.06,199.84,35569.720216606496,172.6743,173.4373,172.5962,173.2725,35569.7202
2021-01-04 10:20:00,199.79,199.88,199.35,199.56,23668.77256317689,173.2292,173.3072,172.8477,173.0298,23668.7726
2021-01-04 10:30:00,199.49,199.54,198.84,198.95,18398.014440433213,172.9691,173.0124,172.4055,172.5008,18398.0144
2021-01-04 10:40:00,198.91,199.66,198.91,198.93,43280.68592057762,172.4662,173.1165,172.4662,172.4835,43280.6859
2021-01-04 10:50:00,199.11,199.13,197.91,197.97,29131.31768953069,172.6396,172.6569,171.5991,171.6511,29131.3177
2021-01-04 11:00:00,197.91,198.12,196.59,196.59,16873.871841155236,171.5991,171.7812,170.4546,170.4546,16873.8718
2021-01-04 11:10:00,196.59,197.53,196.54,197.37,28866.20036101084,170.4546,171.2696,170.4112,171.1309,28866.2004
2021-01-04 11:20:00,197.32,197.45,196.94,197.06,21932.536101083035,171.0875,171.2003,170.7581,170.8621,21932.5361
2021-01-04 11:30:00,197.05,197.3,196.86,197.05,22665.839350180508,170.8534,171.0702,170.6887,170.8534,22665.8394
2021-01-04 11:40:00,197.0,197.04,196.29,196.44,131227.4368231047,170.8101,170.8448,170.1945,170.3245,131227.4368
2021-01-04 11:50:00,196.4,196.46,195.74,196.01,29144.855595667872,170.2899,170.3419,169.7176,169.9517,29144.8556
2021-01-04 12:00:00,195.9,196.14,195.39,195.43,24741.651624548736,169.8563,170.0644,169.4141,169.4488,24741.6516
2021-01-04 12:10:00,195.55,195.55,194.72,195.41,47393.95306859206,169.5529,169.5529,168.8332,169.4315,47393.9531
2021-01-04 12:20:00,195.33,195.81,195.23,195.75,19914.25992779784,169.3621,169.7783,169.2754,169.7263,19914.2599
2021-01-04 12:30:00,195.69,195.83,195.19,195.59,18953.068592057763,169.6742,169.7956,169.2407,169.5875,18953.0686
2021-01-04 12:40:00,195.5,195.51,195.04,195.07,17283.393501805054,169.5095,169.5182,169.1107,169.1367,17283.3935
2021-01-04 12:50:00,195.06,195.71,195.0,195.66,24754.061371841155,169.128,169.6916,169.076,169.6482,24754.0614
2021-01-04 13:00:00,195.68,196.21,195.62,196.09,20189.530685920578,169.6656,170.1251,169.6136,170.0211,20189.5307
2021-01-04 13:10:00,196.1,196.63,196.03,196.43,35620.48736462094,170.0297,170.4893,169.969,170.3159,35620.4874
2021-01-04 13:20:00,196.44,196.88,196.43,196.63,26330.09927797834,170.3245,170.706,170.3159,170.4893,26330.0993
2021-01-04 13:30:00,196.66,196.81,196.55,196.66,17562.048736462093,170.5153,170.6453,170.4199,170.5153,17562.0487
2021-01-04 13:40:00,196.7,197.08,196.68,196.97,21588.447653429605,170.55,170.8795,170.5326,170.7841,21588.4477
2021-01-04 13:50:00,196.97,197.53,196.83,197.49,20381.31768953069,170.7841,171.2696,170.6627,171.2349,20381.3177
2021-01-04 14:00:00,197.49,197.57,197.13,197.13,33867.3285198556,171.2349,171.3043,170.9228,170.9228,33867.3285
2021-01-04 14:10:00,197.15,197.25,196.92,197.04,21148.46570397112,170.9401,171.0269,170.7407,170.8448,21148.4657
2021-01-04 14:20:00,196.93,197.08,196.83,197.03,17023.916967509027,170.7494,170.8795,170.6627,170.8361,17023.917
2021-01-04 14:30:00,197.0,197.13,196.5,196.7,20174.864620938628,170.8101,170.9228,170.3766,170.55,20174.8646
2021-01-04 14:40:00,196.7,196.79,196.44,196.7,32563.17689530686,170.55,170.628,170.3245,170.55,32563.1769
2021-01-04 14:50:00,196.68,197.31,196.58,197.25,95212.09386281588,170.5326,171.0789,170.4459,171.0269,95212.0939
2021-01-04 15:00:00,197.22,197.29,196.64,197.19,46114.62093862816,171.0008,171.0615,170.4979,170.9748,46114.6209
2021-01-04 15:10:00,197.21,197.64,197.12,197.21,37893.72743682311,170.9922,171.365,170.9141,170.9922,37893.7274
2021-01-04 15:20:00,197.17,197.62,197.14,197.58,36381.99458483754,170.9575,171.3477,170.9315,171.313,36381.9946
2021-01-04 15:30:00,197.57,197.97,197.28,197.84,54319.7202166065,171.3043,171.6511,171.0529,171.5384,54319.7202
2021-01-04 15:40:00,197.82,198.77,197.44,198.65,106640.3429602888,171.5211,172.3448,171.1916,172.2407,106640.343
2021-01-04 15:50:00,198.77,198.83,197.6,197.87,344645.7581227437,172.3448,172.3968,171.3303,171.5644,344645.7581
2021-01-05 09:30:00,197.43,199.6,197.43,199.3,208106.9494584837,171.1829,173.0644,171.1829,172.8043,208106.9495
2021-01-05 09:40:00,199.31,199.52,198.32,198.58,96767.8249097473,172.813,172.9951,171.9546,172.18,96767.8249
2021-01-05 09:50:00,198.59,199.57,198.46,199.53,84229.46750902527,172.1887,173.0384,172.076,173.0037,84229.4675
2021-01-05 10:00:00,199.57,200.63,199.55,199.97,88125.0,173.0384,173.9575,173.0211,173.3852,88125.0
2021-01-05 10:10:00,199.97,200.48,199.86,200.04,46504.96389891697,173.3852,173.8274,173.2899,173.4459,46504.9639
2021-01-05 10:20:00,200.02,200.52,199.88,200.29,52782.03971119134,173.4286,173.8621,173.3072,173.6627,52782.0397
2021-01-05 10:30:00,200.34,200.5,199.03,199.03,41740.74909747292,173.7061,173.8448,172.5702,172.5702,41740.7491
2021-01-05 10:40:00,199.09,199.46,198.76,199.35,48969.99097472924,172.6222,172.943,172.3361,172.8477,48969.991
2021-01-05 10:50:00,199.35,199.61,199.18,199.24,59805.95667870037,172.8477,173.0731,172.7003,172.7523,59805.9567
2021-01-05 11:00:00,199.3,199.49,199.15,199.21,47044.223826714806,172.8043,172.9691,172.6743,172.7263,47044.2238
2021-01-05 11:10:00,199.22,199.27,198.43,198.71,67567.68953068592,172.735,172.7783,172.05,172.2928,67567.6895
2021-01-05 11:20:00,198.69,199.5,198.69,199.44,99856.7238267148,172.2754,172.9777,172.2754,172.9257,99856.7238
2021-01-05 11:30:00,199.44,200.18,199.4,199.94,64863.4927797834,172.9257,173.5673,172.891,173.3592,64863.4928
2021-01-05 11:40:00,199.92,200.15,199.71,199.71,37009.25090252708,173.3419,173.5413,173.1598,173.1598,37009.2509
2021-01-05 11:50:00,199.75,199.82,199.43,199.46,28667.64440433213,173.1945,173.2552,172.917,172.943,28667.6444
2021-01-05 12:00:00,199.47,199.98,199.41,199.9,38078.74548736462,172.9517,173.3939,172.8997,173.3246,38078.7455
2021-01-05 12:10:00,199.87,199.94,199.27,199.4,32094.990974729244,173.2985,173.3592,172.7783,172.891,32094.991
2021-01-05 12:20:00,199.42,199.59,199.23,199.53,32441.3357400722,172.9084,173.0558,172.7436,173.0037,32441.3357
2021-01-05 12:30:00,199.56,199.72,199.51,199.7,25121.84115523466,173.0298,173.1685,172.9864,173.1511,25121.8412
2021-01-05 12:40:00,199.71,199.74,199.35,199.56,40648.69133574008,173.1598,173.1858,172.8477,173.0298,40648.6913
2021-01-05 12:50:00,199.56,200.2,199.55,200.16,33078.74548736462,173.0298,173.5847,173.0211,173.55,33078.7455
2021-01-05 13:00:00,200.16,200.38,200.13,200.33,49978.56498194946,173.55,173.7407,173.524,173.6974,49978.565
2021-01-05 13:10:00,200.33,200.49,200.08,200.26,25467.057761732853,173.6974,173.8361,173.4806,173.6367,25467.0578
2021-01-05 13:20:00,200.32,200.51,200.14,200.18,31383.12274368231,173.6887,173.8535,173.5326,173.5673,31383.1227
2021-01-05 13:30:00,200.16,200.64,200.08,200.58,28816.561371841155,173.55,173.9662,173.4806,173.9141,28816.5614
2021-01-05 13:40:00,200.58,200.92,200.54,200.84,30300.09025270758,173.9141,174.2089,173.8795,174.1396,30300.0903
2021-01-05 13:50:00,200.82,200.96,200.58,200.69,87465.02707581228,174.1222,174.2436,173.9141,174.0095,87465.0271
2021-01-05 14:00:00,200.71,201.47,200.7,201.47,37067.91516245488,174.0269,174.6858,174.0182,174.6858,37067.9152
2021-01-05 14:10:00,201.47,201.59,201.27,201.57,43689.079422382674,174.6858,174.7899,174.5124,174.7725,43689.0794
2021-01-05 14:20:00,201.57,201.8,201.32,201.8,51694.49458483755,174.7725,174.972,174.5558,174.972,51694.4946
2021-01-05 14:30:00,201.82,202.06,201.66,201.71,40050.76714801444,174.9893,175.1974,174.8506,174.8939,40050.7671
2021-01-05 14:40:00,201.73,202.0,201.6,201.82,31986.68772563177,174.9113,175.1454,174.7985,174.9893,31986.6877
2021-01-05 14:50:00,201.82,202.03,201.67,201.98,38892.148014440434,174.9893,175.1714,174.8592,175.128,38892.148
2021-01-05 15:00:00,202.02,202.72,201.99,202.61,44217.05776173285,175.1627,175.7696,175.1367,175.6743,44217.0578
2021-01-05 15:10:00,202.6,202.64,202.26,202.5,64221.57039711192,175.6656,175.7003,175.3708,175.5789,64221.5704
2021-01-05 15:20:00,202.48,202.48,202.07,202.08,68587.5451263538,175.5616,175.5616,175.2061,175.2147,68587.5451
2021-01-05 15:30:00,202.08,202.77,201.98,202.19,98530.00902527076,175.2147,175.813,175.128,175.3101,98530.009
2021-01-05 15:40:00,202.2,203.18,202.2,203.13,135234.6570397112,175.3188,176.1685,175.3188,176.1251,135234.657
2021-01-05 15:50:00,203.22,203.31,202.59,202.78,365350.8574007221,176.2032,176.2812,175.6569,175.8217,365350.8574
2021-01-06 09:30:00,198.45,201.43,197.19,201.43,172256.3176895307,172.0673,174.6511,170.9748,174.6511,172256.3177
2021-01-06 09:40:00,201.47,203.43,200.94,203.41,80262.86101083033,174.6858,176.3853,174.2263,176.3679,80262.861
2021-01-06 09:50:00,203.4,203.4,202.52,202.99,220811.1462093863,176.3592,176.3592,175.5962,176.0038,220811.1462
2021-01-06 10:00:00,202.99,204.35,202.72,204.08,100781.8140794224,176.0038,177.183,175.7696,176.9488,100781.8141
2021-01-06 10:10:00,204.28,204.82,204.16,204.62,68773.69133574008,177.1223,177.5905,177.0182,177.4171,68773.6913
2021-01-06 10:20:00,204.63,205.39,204.25,205.27,61022.1119133574,177.4257,178.0847,177.0962,177.9806,61022.1119
2021-01-06 10:30:00,205.38,205.92,205.0,205.33,66576.0379061372,178.076,178.5442,177.7465,178.0327,66576.0379
2021-01-06 10:40:00,205.31,206.5,205.31,206.27,50794.223826714806,178.0153,179.0471,178.0153,178.8477,50794.2238
2021-01-06 10:50:00,206.15,206.43,205.81,205.91,44202.39169675091,178.7437,178.9864,178.4489,178.5356,44202.3917
2021-01-06 11:00:00,205.96,205.99,205.21,205.94,56283.84476534296,178.5789,178.6049,177.9286,178.5616,56283.8448
2021-01-06 11:10:00,205.97,206.53,205.7,206.27,45542.64440433213,178.5876,179.0731,178.3535,178.8477,45542.6444
2021-01-06 11:20:00,206.29,206.5,205.85,206.12,30006.7689530686,178.865,179.0471,178.4835,178.7176,30006.769
2021-01-06 11:30:00,206.1,206.6,206.0,206.58,45048.510830324914,178.7003,179.1338,178.6136,179.1165,45048.5108
2021-01-06 11:40:00,206.58,207.14,206.57,207.11,35900.270758122744,179.1165,179.602,179.1078,179.576,35900.2708
2021-01-06 11:50:00,207.08,207.15,206.7,206.71,37806.85920577618,179.55,179.6107,179.2205,179.2292,37806.8592
2021-01-06 12:00:00,206.71,207.26,206.7,207.0,33804.15162454874,179.2292,179.7061,179.2205,179.4807,33804.1516
2021-01-06 12:10:00,207.01,207.13,206.73,206.86,35569.720216606496,179.4893,179.5934,179.2465,179.3593,35569.7202
2021-01-06 12:20:00,206.82,206.86,206.28,206.53,35562.95126353791,179.3246,179.3593,178.8564,179.0731,35562.9513
2021-01-06 12:30:00,206.6,207.07,206.6,206.95,28316.78700361011,179.1338,179.5413,179.1338,179.4373,28316.787
2021-01-06 12:40:00,206.92,207.46,206.84,207.45,31805.05415162455,179.4113,179.8795,179.3419,179.8708,31805.0542
2021-01-06 12:50:00,207.46,207.78,207.35,207.68,24716.8321299639,179.8795,180.157,179.7841,180.0702,24716.8321
2021-01-06 13:00:00,207.66,208.28,207.65,207.92,27533.84476534296,180.0529,180.5905,180.0442,180.2783,27533.8448
2021-01-06 13:10:00,207.96,208.47,207.76,208.37,35355.370036101085,180.313,180.7552,180.1396,180.6685,35355.37
2021-01-06 13:20:00,208.3,208.71,208.27,208.53,33939.53068592058,180.6078,180.9633,180.5818,180.8072,33939.5307
2021-01-06 13:30:00,208.61,208.72,208.48,208.68,23939.530685920578,180.8766,180.972,180.7639,180.9373,23939.5307
2021-01-06 13:40:00,208.67,208.98,208.51,208.75,36314.30505415163,180.9286,181.1974,180.7899,180.998,36314.3051
2021-01-06 13:50:00,208.76,209.04,208.53,208.92,37811.37184115523,181.0067,181.2494,180.8072,181.1454,37811.3718
2021-01-06 14:00:00,208.97,209.62,208.97,209.53,52148.01444043322,181.1888,181.7523,181.1888,181.6743,52148.0144
2021-01-06 14:10:00,209.49,209.81,209.18,209.39,56696.75090252708,181.6396,181.9171,181.3708,181.5529,56696.7509
2021-01-06 14:20:00,209.4,209.97,209.1,209.47,106182.31046931408,181.5616,182.0558,181.3015,181.6223,106182.3105
2021-01-06 14:30:00,209.44,210.03,209.4,209.78,56747.51805054152,181.5963,182.1078,181.5616,181.8911,56747.5181
2021-01-06 14:40:00,209.78,210.64,209.1,209.31,45863.04151624549,181.8911,182.6367,181.3015,181.4836,45863.0415
2021-01-06 14:50:00,209.31,210.12,209.1,210.11,52917.41877256318,181.4836,182.1859,181.3015,182.1772,52917.4188
2021-01-06 15:00:00,210.09,210.09,209.22,209.35,113774.81949458484,182.1599,182.1599,181.4055,181.5182,113774.8195
2021-01-06 15:10:00,209.37,209.86,209.14,209.86,108216.380866426,181.5356,181.9604,181.3362,181.9604,108216.3809
2021-01-06 15:20:00,209.87,209.93,208.76,209.85,45548.28519855596,181.9691,182.0211,181.0067,181.9518,45548.2852
2021-01-06 15:30:00,209.88,210.05,208.79,208.84,92454.8736462094,181.9778,182.1252,181.0327,181.076,92454.8736
2021-01-06 15:40:00,208.81,209.69,208.76,209.66,91534.29602888088,181.05,181.813,181.0067,181.787,91534.296
2021-01-06 15:50:00,209.72,209.92,209.19,209.5,313278.4296028881,181.839,182.0125,181.3795,181.6483,313278.4296
2021-01-07 09:30:00,211.36,214.48,210.87,212.67,140511.0559566787,183.261,185.9662,182.8362,184.3969,140511.056
2021-01-07 09:40:00,212.6,213.02,211.18,212.35,169335.5144404332,184.3362,184.7003,183.1049,184.1194,169335.5144
2021-01-07 09:50:00,212.37,212.44,211.19,211.81,118992.55415162456,184.1367,184.1974,183.1136,183.6512,118992.5542
2021-01-07 10:00:00,211.81,213.37,211.48,213.37,85763.76353790614,183.6512,185.0038,183.3651,185.0038,85763.7635
2021-01-07 10:10:00,213.42,214.43,213.17,214.43,124793.54693140795,185.0472,185.9229,184.8304,185.9229,124793.5469
2021-01-07 10:20:00,214.48,215.16,214.15,214.29,113807.53610108304,185.9662,186.5558,185.6801,185.8015,113807.5361
2021-01-07 10:30:00,214.23,215.08,213.76,214.6,70533.61913357401,185.7495,186.4865,185.342,186.0703,70533.6191
2021-01-07 10:40:00,214.68,215.44,214.37,214.47,101653.880866426,186.1396,186.7986,185.8709,185.9576,101653.8809
2021-01-07 10:50:00,214.56,214.64,213.58,213.94,63286.32671480145,186.0356,186.105,185.1859,185.498,63286.3267
2021-01-07 11:00:00,213.93,214.1,213.5,213.81,61236.46209386282,185.4894,185.6368,185.1165,185.3853,61236.4621
2021-01-07 11:10:00,213.81,214.13,213.52,213.8,77481.94945848375,185.3853,185.6628,185.1339,185.3766,77481.9495
2021-01-07 11:20:00,213.84,214.39,213.44,214.07,44239.62093862816,185.4113,185.8882,185.0645,185.6107,44239.6209
2021-01-07 11:30:00,214.15,214.49,214.15,214.34,42780.91155234657,185.6801,185.9749,185.6801,185.8448,42780.9116
2021-01-07 11:40:00,214.3,214.54,214.12,214.38,47542.870036101085,185.8102,186.0183,185.6541,185.8795,47542.87
2021-01-07 11:50:00,214.34,214.57,213.97,214.3,57785.42418772564,185.8448,186.0443,185.524,185.8102,57785.4242
2021-01-07 12:00:00,214.31,214.59,214.09,214.54,35759.25090252708,185.8188,186.0616,185.6281,186.0183,35759.2509
2021-01-07 12:10:00,214.56,214.77,214.3,214.63,30086.86823104693,186.0356,186.2177,185.8102,186.0963,30086.8682
2021-01-07 12:20:00,214.59,215.05,214.58,214.95,33438.62815884477,186.0616,186.4605,186.0529,186.3737,33438.6282
2021-01-07 12:30:00,214.95,215.14,214.5,214.56,44332.12996389892,186.3737,186.5385,185.9836,186.0356,44332.13
2021-01-07 12:40:00,214.57,214.74,213.84,213.9,183271.6606498195,186.0443,186.1917,185.4113,185.4633,183271.6606
2021-01-07 12:50:00,213.89,214.62,213.76,214.57,29229.46750902527,185.4547,186.0876,185.342,186.0443,29229.4675
2021-01-07 13:00:00,214.65,214.78,214.08,214.09,31204.873646209388,186.1136,186.2263,185.6194,185.6281,31204.8736
2021-01-07 13:10:00,214.12,214.55,213.82,213.88,55377.9332129964,185.6541,186.0269,185.394,185.446,55377.9332
2021-01-07 13:20:00,213.93,214.05,213.54,213.81,41553.47472924188,185.4894,185.5934,185.1512,185.3853,41553.4747
2021-01-07 13:30:00,213.87,214.13,213.86,213.86,40028.20397111913,185.4373,185.6628,185.4287,185.4287,40028.204
2021-01-07 13:40:00,213.83,214.12,213.6,213.68,41142.824909747294,185.4026,185.6541,185.2032,185.2726,41142.8249
2021-01-07 13:50:00,213.68,213.97,213.67,213.84,35027.07581227437,185.2726,185.524,185.2639,185.4113,35027.0758
2021-01-07 14:00:00,213.84,214.0,213.74,213.75,39420.12635379061,185.4113,185.55,185.3246,185.3333,39420.1264
2021-01-07 14:10:00,213.74,213.75,211.88,211.95,110337.31949458484,185.3246,185.3333,183.7119,183.7726,110337.3195
2021-01-07 14:20:00,211.94,212.36,210.99,211.57,85828.06859205777,183.7639,184.1281,182.9402,183.4431,85828.0686
2021-01-07 14:30:00,211.72,211.94,211.51,211.67,49409.97292418773,183.5732,183.7639,183.3911,183.5298,49409.9729
2021-01-07 14:40:00,211.72,211.96,211.53,211.89,28742.102888086643,183.5732,183.7812,183.4084,183.7206,28742.1029
2021-01-07 14:50:00,211.93,212.04,211.65,212.0,37660.19855595668,183.7552,183.8506,183.5125,183.8159,37660.1986
2021-01-07 15:00:00,212.0,212.51,211.85,212.38,47739.169675090256,183.8159,184.2581,183.6859,184.1454,47739.1697
2021-01-07 15:10:00,212.44,212.52,211.98,212.21,42669.223826714806,184.1974,184.2668,183.7986,183.998,42669.2238
2021-01-07 15:20:00,212.2,212.91,212.17,212.88,49293.7725631769,183.9893,184.605,183.9633,184.5789,49293.7726
2021-01-07 15:30:00,212.86,213.33,212.68,213.06,67717.73465703972,184.5616,184.9691,184.4055,184.735,67717.7347
2021-01-07 15:40:00,213.0,213.0,212.35,212.71,68876.35379061372,184.683,184.683,184.1194,184.4315,68876.3538
2021-01-07 15:50:00,212.73,213.22,212.42,212.42,179671.7057761733,184.4489,184.8737,184.1801,184.1801,179671.7058
2021-01-08 09:30:00,213.66,215.63,213.33,215.01,80622.74368231047,185.2552,186.9633,184.9691,186.4258,80622.7437
2021-01-08 09:40:00,215.08,216.1,214.75,216.07,61503.8357400722,186.4865,187.3709,186.2003,187.3449,61503.8357
2021-01-08 09:50:00,216.18,216.33,215.82,216.06,30910.42418772563,187.4402,187.5703,187.1281,187.3362,30910.4242
2021-01-08 10:00:00,216.26,217.13,216.2,216.63,56704.648014440434,187.5096,188.2639,187.4576,187.8304,56704.648
2021-01-08 10:10:00,216.52,217.12,216.39,217.04,88510.83032490975,187.735,188.2553,187.6223,188.1859,88510.8303
2021-01-08 10:20:00,217.0,217.07,216.23,216.25,37170.57761732852,188.1512,188.2119,187.4836,187.5009,37170.5776
2021-01-08 10:30:00,216.41,216.6,216.16,216.19,39512.63537906137,187.6397,187.8044,187.4229,187.4489,39512.6354
2021-01-08 10:40:00,216.19,216.79,216.19,216.69,47490.97472924188,187.4489,187.9691,187.4489,187.8824,47490.9747
2021-01-08 10:50:00,216.61,216.74,216.09,216.11,47784.29602888087,187.8131,187.9258,187.3622,187.3795,47784.296
2021-01-08 11:00:00,216.11,216.53,216.04,216.1,33948.555956678705,187.3795,187.7437,187.3188,187.3709,33948.556
2021-01-08 11:10:00,216.05,216.12,215.46,215.73,27689.530685920578,187.3275,187.3882,186.8159,187.0501,27689.5307
2021-01-08 11:20:00,215.74,216.17,215.7,215.93,21411.32671480145,187.0587,187.4316,187.024,187.2235,21411.3267
2021-01-08 11:30:00,215.95,215.96,215.63,215.83,45342.96028880867,187.2408,187.2495,186.9633,187.1368,45342.9603
2021-01-08 11:40:00,215.84,216.01,215.44,215.56,31060.469314079422,187.1454,187.2928,186.7986,186.9027,31060.4693
2021-01-08 11:50:00,215.52,215.55,215.08,215.4,57726.75992779784,186.868,186.894,186.4865,186.7639,57726.7599
2021-01-08 12:00:00,215.41,215.56,214.99,215.11,22082.581227436825,186.7726,186.9027,186.4084,186.5125,22082.5812
2021-01-08 12:10:00,215.08,215.33,214.93,215.23,23806.407942238267,186.4865,186.7032,186.3564,186.6165,23806.4079
2021-01-08 12:20:00,215.2,215.2,214.93,214.99,16045.803249097473,186.5905,186.5905,186.3564,186.4084,16045.8032
2021-01-08 12:30:00,215.07,215.13,214.87,215.13,12149.14259927798,186.4778,186.5298,186.3044,186.5298,12149.1426
2021-01-08 12:40:00,215.08,215.1,214.35,214.53,16279.3321299639,186.4865,186.5038,185.8535,186.0096,16279.3321
2021-01-08 12:50:00,214.56,214.85,214.53,214.85,15735.559566787004,186.0356,186.287,186.0096,186.287,15735.5596
2021-01-08 13:00:00,214.83,214.84,214.41,214.63,14773.240072202168,186.2697,186.2784,185.9055,186.0963,14773.2401
2021-01-08 13:10:00,214.66,214.7,214.24,214.37,21292.870036101085,186.1223,186.157,185.7581,185.8709,21292.87
2021-01-08 13:20:00,214.36,214.36,213.68,214.11,16362.815884476537,185.8622,185.8622,185.2726,185.6454,16362.8159
2021-01-08 13:30:00,214.27,214.27,213.2,213.35,30342.960288808667,185.7841,185.7841,184.8564,184.9865,30342.9603
2021-01-08 13:40:00,213.35,214.06,213.18,214.03,19326.48916967509,184.9865,185.6021,184.8391,185.5761,19326.4892
2021-01-08 13:50:00,214.1,214.53,214.09,214.27,18480.370036101085,185.6368,186.0096,185.6281,185.7841,18480.37
2021-01-08 14:00:00,214.29,214.57,214.23,214.46,17550.76714801444,185.8015,186.0443,185.7495,185.9489,17550.7671
2021-01-08 14:10:00,214.47,214.72,214.42,214.54,21352.662454873647,185.9576,186.1743,185.9142,186.0183,21352.6625
2021-01-08 14:20:00,214.47,214.91,214.3,214.75,56911.101083032496,185.9576,186.3391,185.8102,186.2003,56911.1011
2021-01-08 14:30:00,214.7,215.01,214.53,214.8,29912.003610108302,186.157,186.4258,186.0096,186.2437,29912.0036
2021-01-08 14:40:00,214.74,214.85,214.17,214.85,33136.28158844765,186.1917,186.287,185.6974,186.287,33136.2816
2021-01-08 14:50:00,214.85,215.24,214.85,215.05,24488.944043321306,186.287,186.6252,186.287,186.4605,24488.944
2021-01-08 15:00:00,215.05,215.24,214.97,215.16,114509.25090252708,186.4605,186.6252,186.3911,186.5558,114509.2509
2021-01-08 15:10:00,215.16,215.16,214.63,214.81,67412.00361010831,186.5558,186.5558,186.0963,186.2524,67412.0036
2021-01-08 15:20:00,214.78,214.89,214.52,214.75,27289.034296028884,186.2263,186.3217,186.0009,186.2003,27289.0343
2021-01-08 15:30:00,214.75,215.01,214.53,214.97,43035.87545126354,186.2003,186.4258,186.0096,186.3911,43035.8755
2021-01-08 15:40:00,214.95,215.98,214.95,215.85,40655.46028880867,186.3737,187.2668,186.3737,187.1541,40655.4603
2021-01-08 15:50:00,215.91,216.5,215.83,215.84,143671.02888086642,187.2061,187.7177,187.1368,187.1454,143671.0289
2021-01-11 09:30:00,215.4,216.24,214.77,215.25,83997.06678700361,186.7639,187.4923,186.2177,186.6339,83997.0668
2021-01-11 09:40:00,215.03,215.63,214.93,215.34,27809.115523465705,186.4431,186.9633,186.3564,186.7119,27809.1155
2021-01-11 09:50:00,215.26,215.67,215.17,215.34,31991.20036101084,186.6425,186.998,186.5645,186.7119,31991.2004
2021-01-11 10:00:00,215.32,215.42,214.37,214.65,26946.074007220217,186.6946,186.7813,185.8709,186.1136,26946.074
2021-01-11 10:10:00,214.65,215.22,214.5,214.59,29590.478339350186,186.1136,186.6079,185.9836,186.0616,29590.4783
2021-01-11 10:20:00,214.62,215.14,214.42,214.97,21516.24548736462,186.0876,186.5385,185.9142,186.3911,21516.2455
2021-01-11 10:30:00,215.04,215.65,214.76,215.47,48236.68772563177,186.4518,186.9807,186.209,186.8246,48236.6877
2021-01-11 10:40:00,215.63,215.69,215.06,215.08,19019.62996389892,186.9633,187.0154,186.4691,186.4865,19019.63
2021-01-11 10:50:00,215.09,215.16,214.72,214.88,34387.40974729242,186.4951,186.5558,186.1743,186.3131,34387.4097
2021-01-11 11:00:00,214.83,215.06,214.68,215.05,19705.550541516248,186.2697,186.4691,186.1396,186.4605,19705.5505
2021-01-11 11:10:00,215.05,215.68,214.92,215.66,31342.50902527076,186.4605,187.0067,186.3477,186.9894,31342.509
2021-01-11 11:20:00,215.69,216.18,215.59,216.1,24237.364620938628,187.0154,187.4402,186.9287,187.3709,24237.3646
2021-01-11 11:30:00,216.18,216.22,215.83,215.84,13733.07761732852,187.4402,187.4749,187.1368,187.1454,13733.0776
2021-01-11 11:40:00,215.83,215.94,215.37,215.42,15108.303249097473,187.1368,187.2321,186.7379,186.7813,15108.3032
2021-01-11 11:50:00,215.3,215.35,214.91,215.19,20996.1642599278,186.6772,186.7206,186.3391,186.5818,20996.1643
2021-01-11 12:00:00,215.28,215.78,215.2,215.75,18536.77797833936,186.6599,187.0934,186.5905,187.0674,18536.778
2021-01-11 12:10:00,215.75,215.83,215.51,215.53,15247.06678700361,187.0674,187.1368,186.8593,186.8766,15247.0668
2021-01-11 12:20:00,215.63,215.64,215.34,215.4,8481.498194945849,186.9633,186.972,186.7119,186.7639,8481.4982
2021-01-11 12:30:00,215.43,216.0,215.42,215.87,18865.072202166062,186.7899,187.2842,186.7813,187.1714,18865.0722
2021-01-11 12:40:00,215.91,216.12,215.75,215.85,27686.146209386283,187.2061,187.3882,187.0674,187.1541,27686.1462
2021-01-11 12:50:00,215.79,216.06,215.72,215.94,16885.153429602888,187.1021,187.3362,187.0414,187.2321,16885.1534
2021-01-11 13:00:00,215.93,216.19,215.93,216.09,13868.456678700362,187.2235,187.4489,187.2235,187.3622,13868.4567
2021-01-11 13:10:00,216.11,216.13,215.8,215.8,21072.87906137184,187.3795,187.3969,187.1107,187.1107,21072.8791
2021-01-11 13:20:00,215.76,215.8,215.35,215.45,13417.193140794225,187.0761,187.1107,186.7206,186.8073,13417.1931
2021-01-11 13:30:00,215.47,215.8,215.39,215.8,25128.61010830325,186.8246,187.1107,186.7553,187.1107,25128.6101
2021-01-11 13:40:00,215.72,215.77,215.28,215.32,13940.658844765345,187.0414,187.0847,186.6599,186.6946,13940.6588
2021-01-11 13:50:00,215.36,215.6,215.33,215.54,21652.75270758123,186.7292,186.9373,186.7032,186.8853,21652.7527
2021-01-11 14:00:00,215.49,215.49,215.04,215.14,26678.70036101083,186.842,186.842,186.4518,186.5385,26678.7004
2021-01-11 14:10:00,215.16,215.4,215.15,215.23,16580.550541516244,186.5558,186.7639,186.5472,186.6165,16580.5505
2021-01-11 14:20:00,215.27,215.52,214.96,215.32,28035.87545126354,186.6512,186.868,186.3824,186.6946,28035.8755
2021-01-11 14:30:00,215.3,215.61,215.29,215.41,21037.90613718412,186.6772,186.946,186.6685,186.7726,21037.9061
2021-01-11 14:40:00,215.4,215.95,215.4,215.94,35523.465703971124,186.7639,187.2408,186.7639,187.2321,35523.4657
2021-01-11 14:50:00,215.93,216.36,215.8,216.24,16711.416967509027,187.2235,187.5963,187.1107,187.4923,16711.417
2021-01-11 15:00:00,216.18,216.48,216.14,216.24,20313.628158844767,187.4402,187.7003,187.4055,187.4923,20313.6282
2021-01-11 15:10:00,216.23,216.32,216.07,216.21,18526.62454873646,187.4836,187.5616,187.3449,187.4662,18526.6245
2021-01-11 15:20:00,216.21,216.27,215.79,215.84,22872.29241877257,187.4662,187.5183,187.1021,187.1454,22872.2924
2021-01-11 15:30:00,215.84,216.15,215.75,215.75,29138.08664259928,187.1454,187.4142,187.0674,187.0674,29138.0866
2021-01-11 15:40:00,215.73,216.1,215.55,216.0,33563.85379061372,187.0501,187.3709,186.894,187.2842,33563.8538
2021-01-11 15:50:00,216.01,216.42,215.94,216.39,87923.05956678701,187.2928,187.6483,187.2321,187.6223,87923.0596
2021-01-12 09:30:00,216.79,217.39,216.45,216.9,213606.7238267148,187.9691,188.4894,187.6743,188.0645,213606.7238
2021-01-12 09:40:00,216.9,217.0,214.93,215.22,46451.940433213,188.0645,188.1512,186.3564,186.6079,46451.9404
2021-01-12 09:50:00,215.23,215.51,214.87,215.3,36325.58664259928,186.6165,186.8593,186.3044,186.6772,36325.5866
2021-01-12 10:00:00,215.22,215.47,214.22,214.37,46553.47472924188,186.6079,186.8246,185.7408,185.8709,46553.4747
2021-01-12 10:10:00,214.37,215.29,214.37,215.15,37650.04512635379,185.8709,186.6685,185.8709,186.5472,37650.0451
2021-01-12 10:20:00,215.16,215.48,214.99,215.32,30664.485559566787,186.5558,186.8333,186.4084,186.6946,30664.4856
2021-01-12 10:30:00,215.35,215.4,213.91,214.62,37251.80505415163,186.7206,186.7639,185.472,186.0876,37251.8051
2021-01-12 10:40:00,214.62,214.97,214.58,214.84,22838.447653429605,186.0876,186.3911,186.0529,186.2784,22838.4477
2021-01-12 10:50:00,214.82,214.87,214.4,214.45,31199.23285198556,186.261,186.3044,185.8969,185.9402,31199.2329
2021-01-12 11:00:00,214.41,215.11,214.28,215.01,60076.714801444046,185.9055,186.5125,185.7928,186.4258,60076.7148
2021-01-12 11:10:00,215.03,215.3,214.85,214.95,26791.516245487364,186.4431,186.6772,186.287,186.3737,26791.5162
2021-01-12 11:20:00,214.93,214.93,213.93,214.01,46669.67509025271,186.3564,186.3564,185.4894,185.5587,46669.6751
2021-01-12 11:30:00,214.08,214.15,213.68,214.08,27333.03249097473,185.6194,185.6801,185.2726,185.6194,27333.0325
2021-01-12 11:40:00,214.12,214.26,214.04,214.15,17135.604693140795,185.6541,185.7755,185.5847,185.6801,17135.6047
2021-01-12 11:50:00,214.16,214.16,213.32,213.37,16427.12093862816,185.6888,185.6888,184.9604,185.0038,16427.1209
2021-01-12 12:00:00,213.37,213.48,212.53,212.53,27166.06498194946,185.0038,185.0992,184.2755,184.2755,27166.065
2021-01-12 12:10:00,212.44,212.64,212.16,212.59,26631.31768953069,184.1974,184.3708,183.9547,184.3275,26631.3177
2021-01-12 12:20:00,212.56,212.75,212.31,212.44,16115.749097472924,184.3015,184.4662,184.0847,184.1974,16115.7491
2021-01-12 12:30:00,212.4,212.6,212.08,212.6,16125.902527075812,184.1628,184.3362,183.8853,184.3362,16125.9025
2021-01-12 12:40:00,212.64,212.89,212.55,212.89,13677.79783393502,184.3708,184.5876,184.2928,184.5876,13677.7978
2021-01-12 12:50:00,212.94,213.24,212.93,213.12,9196.750902527076,184.631,184.8911,184.6223,184.787,9196.7509
2021-01-12 13:00:00,213.18,213.7,213.11,213.45,17001.35379061372,184.8391,185.2899,184.7784,185.0732,17001.3538
2021-01-12 13:10:00,213.48,213.87,213.45,213.54,12743.682310469314,185.0992,185.4373,185.0732,185.1512,12743.6823
2021-01-12 13:20:00,213.52,213.52,213.13,213.49,38009.92779783394,185.1339,185.1339,184.7957,185.1078,38009.9278
2021-01-12 13:30:00,213.49,214.34,213.42,214.23,30265.117328519857,185.1078,185.8448,185.0472,185.7495,30265.1173
2021-01-12 13:40:00,214.26,214.29,213.88,213.89,9197.87906137184,185.7755,185.8015,185.446,185.4547,9197.8791
2021-01-12 13:50:00,213.89,214.22,213.79,214.22,12291.290613718413,185.4547,185.7408,185.368,185.7408,12291.2906
2021-01-12 14:00:00,214.19,214.37,213.89,213.89,25533.619133574008,185.7148,185.8709,185.4547,185.4547,25533.6191
2021-01-12 14:10:00,213.94,213.97,213.58,213.75,26069.494584837543,185.498,185.524,185.1859,185.3333,26069.4946
2021-01-12 14:20:00,213.73,213.79,213.35,213.35,20961.19133574008,185.3159,185.368,184.9865,184.9865,20961.1913
2021-01-12 14:30:00,213.31,213.6,213.29,213.32,22572.202166064984,184.9518,185.2032,184.9344,184.9604,22572.2022
2021-01-12 14:40:00,213.27,213.3,212.59,212.74,38845.893501805054,184.9171,184.9431,184.3275,184.4576,38845.8935
2021-01-12 14:50:00,212.68,212.91,212.53,212.86,47841.8321299639,184.4055,184.605,184.2755,184.5616,47841.8321
2021-01-12 15:00:00,212.96,213.13,212.77,212.77,23813.17689530686,184.6483,184.7957,184.4836,184.4836,23813.1769
2021-01-12 15:10:00,212.73,213.28,212.73,213.15,36371.84115523466,184.4489,184.9258,184.4489,184.813,36371.8412
2021-01-12 15:20:00,213.17,213.51,213.17,213.22,20226.75992779784,184.8304,185.1252,184.8304,184.8737,20226.7599
2021-01-12 15:30:00,213.27,213.44,212.98,213.34,44800.315884476535,184.9171,185.0645,184.6656,184.9778,44800.3159
2021-01-12 15:40:00,213.3,213.73,213.25,213.73,43813.17689530686,184.9431,185.3159,184.8998,185.3159,43813.1769
2021-01-12 15:50:00,213.74,213.78,213.09,213.21,140494.13357400722,185.3246,185.3593,184.761,184.8651,140494.1336
2021-01-13 09:30:00,212.41,212.71,210.09,211.31,323293.0956678701,184.1714,184.4315,182.1599,183.2177,323293.0957
2021-01-13 09:40:00,211.34,211.51,209.68,210.08,146670.8032490975,183.2437,183.3911,181.8044,182.1512,146670.8032
2021-01-13 09:50:00,210.12,210.21,209.3,209.99,88070.84837545127,182.1859,182.2639,181.4749,182.0731,88070.8484
2021-01-13 10:00:00,209.99,210.79,209.12,209.34,84024.14259927798,182.0731,182.7668,181.3188,181.5096,84024.1426
2021-01-13 10:10:00,209.39,209.7,208.93,209.43,48956.45306859206,181.5529,181.8217,181.1541,181.5876,48956.4531
2021-01-13 10:20:00,209.46,210.14,209.19,209.93,67426.66967509025,181.6136,182.2032,181.3795,182.0211,67426.6697
2021-01-13 10:30:00,209.89,210.6,209.89,210.48,50393.72743682311,181.9864,182.6021,181.9864,182.498,50393.7274
2021-01-13 10:40:00,210.48,210.97,210.29,210.9,58346.11913357401,182.498,182.9229,182.3333,182.8622,58346.1191
2021-01-13 10:50:00,210.85,211.14,210.65,210.97,89868.00541516246,182.8188,183.0703,182.6454,182.9229,89868.0054
2021-01-13 11:00:00,210.93,211.09,210.38,211.03,62529.3321299639,182.8882,183.0269,182.4113,182.9749,62529.3321
2021-01-13 11:10:00,210.97,211.68,210.9,211.36,55931.85920577618,182.9229,183.5385,182.8622,183.261,55931.8592
2021-01-13 11:20:00,211.36,211.82,211.34,211.4,51477.88808664261,183.261,183.6599,183.2437,183.2957,51477.8881
2021-01-13 11:30:00,211.37,211.59,211.18,211.53,29209.160649819496,183.2697,183.4604,183.1049,183.4084,29209.1606
2021-01-13 11:40:00,211.56,212.0,211.48,211.93,53310.01805054152,183.4344,183.8159,183.3651,183.7552,53310.0181
2021-01-13 11:50:00,211.93,213.07,211.74,213.01,61711.41696750903,183.7552,184.7437,183.5905,184.6917,61711.417
2021-01-13 12:00:00,212.97,213.21,212.71,212.71,26076.26353790614,184.657,184.8651,184.4315,184.4315,26076.2635
2021-01-13 12:10:00,212.75,213.08,212.7,213.01,20788.583032490977,184.4662,184.7524,184.4229,184.6917,20788.583
2021-01-13 12:20:00,213.03,213.22,212.88,213.13,19834.160649819496,184.709,184.8737,184.5789,184.7957,19834.1606
2021-01-13 12:30:00,213.17,213.52,213.08,213.52,40719.76534296029,184.8304,185.1339,184.7524,185.1339,40719.7653
2021-01-13 12:40:00,213.52,213.76,213.38,213.61,21425.992779783395,185.1339,185.342,185.0125,185.2119,21425.9928
2021-01-13 12:50:00,213.61,213.9,213.3,213.7,45329.42238267148,185.2119,185.4633,184.9431,185.2899,45329.4224
2021-01-13 13:00:00,213.67,213.67,213.21,213.27,44598.37545126354,185.2639,185.2639,184.8651,184.9171,44598.3755
2021-01-13 13:10:00,213.25,213.68,213.15,213.52,38513.08664259928,184.8998,185.2726,184.813,185.1339,38513.0866
2021-01-13 13:20:00,213.47,213.54,213.33,213.44,23438.628158844767,185.0905,185.1512,184.9691,185.0645,23438.6282
2021-01-13 13:30:00,213.44,213.7,213.39,213.42,35896.88628158845,185.0645,185.2899,185.0211,185.0472,35896.8863
2021-01-13 13:40:00,213.45,213.76,213.31,213.32,54080.55054151625,185.0732,185.342,184.9518,184.9604,54080.5505
2021-01-13 13:50:00,213.19,213.19,212.98,213.11,22104.016245487364,184.8477,184.8477,184.6656,184.7784,22104.0162
2021-01-13 14:00:00,213.13,213.37,212.83,213.25,69082.80685920578,184.7957,185.0038,184.5356,184.8998,69082.8069
2021-01-13 14:10:00,213.26,213.3,212.77,213.02,47594.76534296029,184.9084,184.9431,184.4836,184.7003,47594.7653
2021-01-13 14:20:00,213.01,213.09,212.53,212.54,27820.39711191336,184.6917,184.761,184.2755,184.2841,27820.3971
2021-01-13 14:30:00,212.55,212.75,212.53,212.67,53878.61010830325,184.2928,184.4662,184.2755,184.3969,53878.6101
2021-01-13 14:40:00,212.68,212.74,212.3,212.49,23006.54332129964,184.4055,184.4576,184.076,184.2408,23006.5433
2021-01-13 14:50:00,212.48,212.93,212.48,212.9,61719.31407942239,184.2321,184.6223,184.2321,184.5963,61719.3141
2021-01-13 15:00:00,212.94,213.2,212.86,212.99,39104.24187725632,184.631,184.8564,184.5616,184.6743,39104.2419
2021-01-13 15:10:00,212.98,213.36,212.98,213.14,38790.61371841155,184.6656,184.9951,184.6656,184.8044,38790.6137
2021-01-13 15:20:00,213.11,213.25,212.95,213.01,28925.992779783395,184.7784,184.8998,184.6396,184.6917,28925.9928
2021-01-13 15:30:00,213.04,213.35,212.56,212.74,53061.82310469314,184.7177,184.9865,184.3015,184.4576,53061.8231
2021-01-13 15:40:00,212.73,212.84,212.68,212.74,44213.67328519856,184.4489,184.5443,184.4055,184.4576,44213.6733
2021-01-13 15:50:00,212.74,212.81,212.43,212.53,171827.61732851987,184.4576,184.5182,184.1888,184.2755,171827.6173
2021-01-14 09:30:00,213.02,213.85,212.29,213.46,62490.97472924188,184.7003,185.42,184.0674,185.0818,62490.9747
2021-01-14 09:40:00,213.58,213.93,213.2,213.59,20409.52166064982,185.1859,185.4894,184.8564,185.1946,20409.5217
2021-01-14 09:50:00,213.73,213.95,213.06,213.29,56186.82310469314,185.3159,185.5067,184.735,184.9344,56186.8231
2021-01-14 10:00:00,213.25,213.6,212.63,212.74,34215.929602888085,184.8998,185.2032,184.3622,184.4576,34215.9296
2021-01-14 10:10:00,212.73,212.81,212.31,212.57,23188.17689530686,184.4489,184.5182,184.0847,184.3102,23188.1769
2021-01-14 10:20:00,212.57,212.81,212.1,212.15,62622.96931407943,184.3102,184.5182,183.9026,183.946,62622.9693
2021-01-14 10:30:00,212.15,212.15,211.46,211.91,29013.989169675093,183.946,183.946,183.3477,183.7379,29013.9892
2021-01-14 10:40:00,211.93,212.04,211.57,211.62,21736.236462093864,183.7552,183.8506,183.4431,183.4865,21736.2365
2021-01-14 10:50:00,211.65,211.78,211.01,211.12,27733.528880866423,183.5125,183.6252,182.9575,183.0529,27733.5289
2021-01-14 11:00:00,211.11,211.65,210.94,211.51,31378.61010830325,183.0443,183.5125,182.8969,183.3911,31378.6101
2021-01-14 11:10:00,211.55,211.73,211.25,211.27,20033.84476534296,183.4258,183.5818,183.1656,183.183,20033.8448
2021-01-14 11:20:00,211.27,211.27,210.51,210.6,25886.73285198556,183.183,183.183,182.524,182.6021,25886.7329
2021-01-14 11:30:00,210.64,210.73,210.19,210.63,16594.08844765343,182.6367,182.7148,182.2466,182.6281,16594.0884
2021-01-14 11:40:00,210.64,211.4,210.64,211.07,31946.074007220217,182.6367,183.2957,182.6367,183.0096,31946.074
2021-01-14 11:50:00,211.08,211.71,211.05,211.71,29096.34476534296,183.0182,183.5645,182.9922,183.5645,29096.3448
2021-01-14 12:00:00,211.65,211.78,211.48,211.48,28994.81046931408,183.5125,183.6252,183.3651,183.3651,28994.8105
2021-01-14 12:10:00,211.45,211.63,211.42,211.6,14833.03249097473,183.3391,183.4951,183.313,183.4691,14833.0325
2021-01-14 12:20:00,211.61,211.66,211.47,211.57,14144.85559566787,183.4778,183.5211,183.3564,183.4431,14144.8556
2021-01-14 12:30:00,211.56,211.56,211.31,211.34,42052.12093862816,183.4344,183.4344,183.2177,183.2437,42052.1209
2021-01-14 12:40:00,211.32,211.68,211.19,211.68,18305.505415162457,183.2263,183.5385,183.1136,183.5385,18305.5054
2021-01-14 12:50:00,211.71,211.91,211.57,211.77,16031.137184115523,183.5645,183.7379,183.4431,183.6165,16031.1372
2021-01-14 13:00:00,211.75,211.78,211.55,211.63,11651.624548736463,183.5992,183.6252,183.4258,183.4951,11651.6245
2021-01-14 13:10:00,211.62,211.63,211.11,211.16,9901.850180505417,183.4865,183.4951,183.0443,183.0876,9901.8502
2021-01-14 13:20:00,211.14,211.4,211.14,211.15,15756.994584837546,183.0703,183.2957,183.0703,183.0789,15756.9946
2021-01-14 13:30:00,211.23,211.34,210.98,211.2,18680.05415162455,183.1483,183.2437,182.9315,183.1223,18680.0542
2021-01-14 13:40:00,211.2,211.24,211.06,211.07,6057.084837545127,183.1223,183.157,183.0009,183.0096,6057.0848
2021-01-14 13:50:00,211.13,211.19,210.89,210.89,9222.698555956678,183.0616,183.1136,182.8535,182.8535,9222.6986
2021-01-14 14:00:00,210.92,211.11,210.92,211.09,15285.424187725632,182.8795,183.0443,182.8795,183.0269,15285.4242
2021-01-14 14:10:00,211.11,211.23,210.9,211.23,16613.26714801444,183.0443,183.1483,182.8622,183.1483,16613.2671
2021-01-14 14:20:00,211.19,211.46,211.11,211.39,17846.34476534296,183.1136,183.3477,183.0443,183.287,17846.3448
2021-01-14 14:30:00,211.43,211.51,211.11,211.11,113355.14440433214,183.3217,183.3911,183.0443,183.0443,113355.1444
2021-01-14 14:40:00,211.11,211.13,210.63,210.64,28442.012635379066,183.0443,183.0616,182.6281,182.6367,28442.0126
2021-01-14 14:50:00,210.69,210.76,210.41,210.52,56053.70036101083,182.6801,182.7408,182.4373,182.5327,56053.7004
2021-01-14 15:00:00,210.49,210.51,210.05,210.05,19222.69855595668,182.5067,182.524,182.1252,182.1252,19222.6986
2021-01-14 15:10:00,210.11,210.12,209.57,209.62,29083.935018050543,182.1772,182.1859,181.709,181.7523,29083.935
2021-01-14 15:20:00,209.64,210.01,209.63,209.94,28190.43321299639,181.7697,182.0905,181.761,182.0298,28190.4332
2021-01-14 15:30:00,209.92,210.32,209.77,210.11,57742.55415162455,182.0125,182.3593,181.8824,182.1772,57742.5542
2021-01-14 15:40:00,210.09,210.32,209.98,210.1,41568.14079422383,182.1599,182.3593,182.0645,182.1685,41568.1408
2021-01-14 15:50:00,210.13,210.13,209.48,209.87,118817.68953068592,182.1945,182.1945,181.631,181.9691,118817.6895
2021-01-15 09:30:00,209.81,211.83,209.69,211.11,353031.36281588447,181.9171,183.6685,181.813,183.0443,353031.3628
2021-01-15 09:40:00,211.27,211.6,211.06,211.39,63659.747292418775,183.183,183.4691,183.0009,183.287,63659.7473
2021-01-15 09:50:00,211.46,211.7,211.24,211.46,74473.14981949459,183.3477,183.5558,183.157,183.3477,74473.1498
2021-01-15 10:00:00,211.51,211.76,210.13,210.13,131058.21299638988,183.3911,183.6078,182.1945,182.1945,131058.213
2021-01-15 10:10:00,210.17,210.52,209.4,209.55,44189.98194945849,182.2292,182.5327,181.5616,181.6916,44189.9819
2021-01-15 10:20:00,209.39,209.52,209.03,209.21,24068.14079422383,181.5529,181.6656,181.2408,181.3968,24068.1408
2021-01-15 10:30:00,209.32,210.56,209.26,210.49,69460.74007220217,181.4922,182.5674,181.4402,182.5067,69460.7401
2021-01-15 10:40:00,210.53,210.86,210.41,210.51,51428.24909747292,182.5414,182.8275,182.4373,182.524,51428.2491
2021-01-15 10:50:00,210.59,210.63,209.78,209.99,26537.680505415163,182.5934,182.6281,181.8911,182.0731,26537.6805
2021-01-15 11:00:00,209.98,209.98,209.04,209.39,30738.944043321306,182.0645,182.0645,181.2494,181.5529,30738.944
2021-01-15 11:10:00,209.41,209.53,209.21,209.5,33154.3321299639,181.5703,181.6743,181.3968,181.6483,33154.3321
2021-01-15 11:20:00,209.5,209.93,209.47,209.86,24170.80324909748,181.6483,182.0211,181.6223,181.9604,24170.8032
2021-01-15 11:30:00,209.79,209.91,209.54,209.59,14354.693140794225,181.8997,182.0038,181.683,181.7263,14354.6931
2021-01-15 11:40:00,209.67,209.78,209.15,209.27,12914.034296028882,181.7957,181.8911,181.3448,181.4489,12914.0343
2021-01-15 11:50:00,209.25,209.31,209.01,209.07,13132.897111913358,181.4315,181.4836,181.2234,181.2755,13132.8971
2021-01-15 12:00:00,209.13,209.25,208.89,209.12,34287.0036101083,181.3275,181.4315,181.1194,181.3188,34287.0036
2021-01-15 12:10:00,209.08,209.43,208.97,209.36,29913.13176895307,181.2841,181.5876,181.1888,181.5269,29913.1318
2021-01-15 12:20:00,209.29,209.41,209.16,209.34,6652.752707581228,181.4662,181.5703,181.3535,181.5096,6652.7527
2021-01-15 12:30:00,209.27,209.32,208.85,208.95,14944.720216606498,181.4489,181.4922,181.0847,181.1714,14944.7202
2021-01-15 12:40:00,208.93,209.14,208.83,208.84,10754.738267148015,181.1541,181.3362,181.0674,181.076,10754.7383
2021-01-15 12:50:00,208.88,208.88,208.55,208.65,21723.82671480145,181.1107,181.1107,180.8246,180.9113,21723.8267
2021-01-15 13:00:00,208.66,208.66,208.39,208.53,15177.12093862816,180.92,180.92,180.6859,180.8072,15177.1209
2021-01-15 13:10:00,208.5,208.76,208.25,208.65,51279.3321299639,180.7812,181.0067,180.5645,180.9113,51279.3321
2021-01-15 13:20:00,208.65,208.82,208.6,208.67,20318.140794223826,180.9113,181.0587,180.8679,180.9286,20318.1408
2021-01-15 13:30:00,208.68,209.08,208.63,209.06,27762.86101083033,180.9373,181.2841,180.894,181.2668,27762.861
2021-01-15 13:40:00,209.08,209.25,208.97,209.03,25532.490974729244,181.2841,181.4315,181.1888,181.2408,25532.491
2021-01-15 13:50:00,208.94,209.23,208.92,209.05,29638.989169675093,181.1627,181.4142,181.1454,181.2581,29638.9892
2021-01-15 14:00:00,209.07,209.34,209.07,209.07,24544.2238267148,181.2755,181.5096,181.2755,181.2755,24544.2238
2021-01-15 14:10:00,209.08,209.58,209.07,209.54,22921.93140794224,181.2841,181.7177,181.2755,181.683,22921.9314
2021-01-15 14:20:00,209.56,209.62,209.35,209.35,18324.684115523465,181.7003,181.7523,181.5182,181.5182,18324.6841
2021-01-15 14:30:00,209.35,209.62,209.29,209.61,22584.611913357403,181.5182,181.7523,181.4662,181.7437,22584.6119
2021-01-15 14:40:00,209.62,210.18,209.54,210.15,98870.71299638988,181.7523,182.2379,181.683,182.2119,98870.713
2021-01-15 14:50:00,210.13,210.17,209.87,209.93,24275.72202166065,182.1945,182.2292,181.9691,182.0211,24275.722
2021-01-15 15:00:00,209.96,210.15,209.77,209.93,19774.36823104693,182.0471,182.2119,181.8824,182.0211,19774.3682
2021-01-15 15:10:00,209.96,210.61,209.96,210.34,26210.514440433213,182.0471,182.6107,182.0471,182.3766,26210.5144
2021-01-15 15:20:00,210.36,210.4,209.99,210.0,23540.162454873647,182.394,182.4286,182.0731,182.0818,23540.1625
2021-01-15 15:30:00,210.03,210.11,209.54,209.86,37615.07220216607,182.1078,182.1772,181.683,181.9604,37615.0722
2021-01-15 15:40:00,209.86,210.17,209.54,209.56,33241.20036101083,181.9604,182.2292,181.683,181.7003,33241.2004
2021-01-15 15:50:00,209.59,210.1,209.47,209.98,110746.84115523468,181.7263,182.1685,181.6223,182.0645,110746.8412
2021-01-19 09:30:00,211.99,212.43,210.08,210.57,148170.1263537906,183.8073,184.1888,182.1512,182.576,148170.1264
2021-01-19 09:40:00,210.58,210.75,209.21,209.54,24370.48736462093,182.5847,182.7321,181.3968,181.683,24370.4874
2021-01-19 09:50:00,209.53,211.67,209.45,211.67,64554.37725631769,181.6743,183.5298,181.6049,183.5298,64554.3773
2021-01-19 10:00:00,211.62,211.69,210.95,211.5,36243.23104693141,183.4865,183.5471,182.9055,183.3824,36243.231
2021-01-19 10:10:00,211.56,212.04,211.46,211.66,36581.678700361015,183.4344,183.8506,183.3477,183.5211,36581.6787
2021-01-19 10:20:00,211.53,211.65,211.04,211.44,17353.339350180508,183.4084,183.5125,182.9836,183.3304,17353.3394
2021-01-19 10:30:00,211.46,211.49,210.43,210.43,18077.617328519857,183.3477,183.3737,182.4547,182.4547,18077.6173
2021-01-19 10:40:00,210.45,211.28,210.42,210.8,43209.6119133574,182.472,183.1917,182.446,182.7755,43209.6119
2021-01-19 10:50:00,210.8,210.89,209.85,209.85,35458.03249097473,182.7755,182.8535,181.9518,181.9518,35458.0325
2021-01-19 11:00:00,209.87,210.02,209.63,209.69,22964.80144404332,181.9691,182.0992,181.761,181.813,22964.8014
2021-01-19 11:10:00,209.69,209.69,209.09,209.17,22069.04332129964,181.813,181.813,181.2928,181.3622,22069.0433
2021-01-19 11:20:00,209.33,209.42,208.98,209.42,27683.889891696752,181.5009,181.5789,181.1974,181.5789,27683.8899
2021-01-19 11:30:00,209.38,209.54,208.95,208.97,19963.89891696751,181.5442,181.683,181.1714,181.1888,19963.8989
2021-01-19 11:40:00,208.96,209.37,208.7,209.37,14002.707581227438,181.1801,181.5356,180.9546,181.5356,14002.7076
2021-01-19 11:50:00,209.37,209.6,209.1,209.13,23629.28700361011,181.5356,181.735,181.3015,181.3275,23629.287
2021-01-19 12:00:00,209.19,209.27,208.97,208.97,29506.994584837543,181.3795,181.4489,181.1888,181.1888,29506.9946
2021-01-19 12:10:00,209.04,209.22,208.96,209.02,20383.574007220217,181.2494,181.4055,181.1801,181.2321,20383.574
2021-01-19 12:20:00,209.0,209.17,208.93,209.05,17516.92238267148,181.2148,181.3622,181.1541,181.2581,17516.9224
2021-01-19 12:30:00,209.09,209.23,208.96,209.09,15819.04332129964,181.2928,181.4142,181.1801,181.2928,15819.0433
2021-01-19 12:40:00,209.19,209.42,209.0,209.14,32349.95487364621,181.3795,181.5789,181.2148,181.3362,32349.9549
2021-01-19 12:50:00,209.19,209.27,209.0,209.15,21234.205776173287,181.3795,181.4489,181.2148,181.3448,21234.2058
2021-01-19 13:00:00,209.23,209.62,209.17,209.62,16789.259927797833,181.4142,181.7523,181.3622,181.7523,16789.2599
2021-01-19 13:10:00,209.55,209.94,209.54,209.76,10418.546931407942,181.6916,182.0298,181.683,181.8737,10418.5469
2021-01-19 13:20:00,209.73,209.96,209.69,209.75,11316.561371841157,181.8477,182.0471,181.813,181.8651,11316.5614
2021-01-19 13:30:00,209.74,209.79,209.58,209.62,7937.7256317689535,181.8564,181.8997,181.7177,181.7523,7937.7256
2021-01-19 13:40:00,209.62,209.68,209.39,209.51,22222.472924187725,181.7523,181.8044,181.5529,181.657,22222.4729
2021-01-19 13:50:00,209.49,209.77,209.47,209.76,21119.13357400722,181.6396,181.8824,181.6223,181.8737,21119.1336
2021-01-19 14:00:00,209.7,209.84,209.48,209.83,16036.77797833935,181.8217,181.9431,181.631,181.9344,16036.778
2021-01-19 14:10:00,209.71,209.83,209.47,209.47,10849.503610108304,181.8304,181.9344,181.6223,181.6223,10849.5036
2021-01-19 14:20:00,209.47,209.58,209.22,209.27,14978.56498194946,181.6223,181.7177,181.4055,181.4489,14978.565
2021-01-19 14:30:00,209.24,209.25,208.89,209.02,17192.012635379062,181.4229,181.4315,181.1194,181.2321,17192.0126
2021-01-19 14:40:00,209.02,209.11,208.9,209.06,8642.824909747293,181.2321,181.3101,181.1281,181.2668,8642.8249
2021-01-19 14:50:00,209.09,209.23,208.97,209.22,12329.648014440434,181.2928,181.4142,181.1888,181.4055,12329.648
2021-01-19 15:00:00,209.19,209.29,209.08,209.17,14760.830324909748,181.3795,181.4662,181.2841,181.3622,14760.8303
2021-01-19 15:10:00,209.13,209.15,208.98,209.04,14933.438628158843,181.3275,181.3448,181.1974,181.2494,14933.4386
2021-01-19 15:20:00,209.03,209.09,208.92,208.98,16661.777978339353,181.2408,181.2928,181.1454,181.1974,16661.778
2021-01-19 15:30:00,209.02,209.52,209.02,209.47,36739.62093862816,181.2321,181.6656,181.2321,181.6223,36739.6209
2021-01-19 15:40:00,209.48,209.62,209.09,209.09,48153.20397111913,181.631,181.7523,181.2928,181.2928,48153.204
2021-01-19 15:50:00,209.07,209.36,208.94,209.32,147298.059566787,181.2755,181.5269,181.1627,181.4922,147298.0596
2021-01-20 09:30:00,209.08,209.71,207.96,209.11,104029.7833935018,181.2841,181.8304,180.313,181.3101,104029.7834
2021-01-20 09:40:00,209.12,209.92,208.95,209.7,49208.03249097473,181.3188,182.0125,181.1714,181.8217,49208.0325
2021-01-20 09:50:00,209.8,210.24,209.33,209.73,23620.26173285199,181.9084,182.2899,181.5009,181.8477,23620.2617
2021-01-20 10:00:00,209.84,210.56,209.84,209.99,32796.70577617329,181.9431,182.5674,181.9431,182.0731,32796.7058
2021-01-20 10:10:00,209.89,210.53,209.58,210.21,47390.56859205776,181.9864,182.5414,181.7177,182.2639,47390.5686
2021-01-20 10:20:00,210.09,210.23,208.84,209.01,45874.32310469314,182.1599,182.2812,181.076,181.2234,45874.3231
2021-01-20 10:30:00,208.98,209.42,208.84,208.94,32636.50722021661,181.1974,181.5789,181.076,181.1627,32636.5072
2021-01-20 10:40:00,208.95,209.08,208.32,208.76,46105.59566787004,181.1714,181.2841,180.6252,181.0067,46105.5957
2021-01-20 10:50:00,208.72,208.84,208.3,208.4,55934.115523465705,180.972,181.076,180.6078,180.6945,55934.1155
2021-01-20 11:00:00,208.44,208.95,207.98,208.87,56516.24548736462,180.7292,181.1714,180.3304,181.102,56516.2455
2021-01-20 11:10:00,208.8,209.03,208.39,208.69,43469.08844765344,181.0414,181.2408,180.6859,180.946,43469.0884
2021-01-20 11:20:00,208.72,208.81,208.3,208.36,32556.407942238267,180.972,181.05,180.6078,180.6598,32556.4079
2021-01-20 11:30:00,208.36,208.62,208.25,208.37,26933.6642599278,180.6598,180.8853,180.5645,180.6685,26933.6643
2021-01-20 11:40:00,208.46,208.71,208.46,208.58,22173.962093862818,180.7466,180.9633,180.7466,180.8506,22173.9621
2021-01-20 11:50:00,208.6,208.67,208.5,208.57,21347.02166064982,180.8679,180.9286,180.7812,180.8419,21347.0217
2021-01-20 12:00:00,208.6,208.82,208.57,208.69,30508.79963898917,180.8679,181.0587,180.8419,180.946,30508.7996
2021-01-20 12:10:00,208.69,209.15,208.64,209.14,21510.604693140795,180.946,181.3448,180.9026,181.3362,21510.6047
2021-01-20 12:20:00,209.15,209.19,208.61,208.67,35038.35740072202,181.3448,181.3795,180.8766,180.9286,35038.3574
2021-01-20 12:30:00,208.67,209.17,208.64,209.07,22454.873646209388,180.9286,181.3622,180.9026,181.2755,22454.8736
2021-01-20 12:40:00,209.09,209.38,208.9,209.31,14672.83393501805,181.2928,181.5442,181.1281,181.4836,14672.8339
2021-01-20 12:50:00,209.31,209.73,209.21,209.59,12119.81046931408,181.4836,181.8477,181.3968,181.7263,12119.8105
2021-01-20 13:00:00,209.62,209.62,209.4,209.58,24930.05415162455,181.7523,181.7523,181.5616,181.7177,24930.0542
2021-01-20 13:10:00,209.62,209.62,209.33,209.35,16251.128158844764,181.7523,181.7523,181.5009,181.5182,16251.1282
2021-01-20 13:20:00,209.31,209.55,209.31,209.44,13665.3880866426,181.4836,181.6916,181.4836,181.5963,13665.3881
2021-01-20 13:30:00,209.43,209.52,209.39,209.43,13102.436823104694,181.5876,181.6656,181.5529,181.5876,13102.4368
2021-01-20 13:40:00,209.41,209.44,209.1,209.17,23841.380866425992,181.5703,181.5963,181.3015,181.3622,23841.3809
2021-01-20 13:50:00,209.23,209.67,209.23,209.42,32662.45487364621,181.4142,181.7957,181.4142,181.5789,32662.4549
2021-01-20 14:00:00,209.37,209.63,209.03,209.15,40566.3357400722,181.5356,181.761,181.2408,181.3448,40566.3357
2021-01-20 14:10:00,209.15,209.47,209.0,209.45,36231.94945848376,181.3448,181.6223,181.2148,181.6049,36231.9495
2021-01-20 14:20:00,209.44,209.62,209.24,209.61,23121.615523465705,181.5963,181.7523,181.4229,181.7437,23121.6155
2021-01-20 14:30:00,209.6,210.17,209.57,210.14,29262.184115523465,181.735,182.2292,181.709,182.2032,29262.1841
2021-01-20 14:40:00,210.16,210.37,210.13,210.19,26102.21119133574,182.2205,182.4026,182.1945,182.2466,26102.2112
2021-01-20 14:50:00,210.14,210.29,209.97,209.98,23067.46389891697,182.2032,182.3333,182.0558,182.0645,23067.4639
2021-01-20 15:00:00,209.99,210.32,209.97,210.24,23629.28700361011,182.0731,182.3593,182.0558,182.2899,23629.287
2021-01-20 15:10:00,210.19,210.3,209.84,210.05,18765.79422382672,182.2466,182.3419,181.9431,182.1252,18765.7942
2021-01-20 15:20:00,210.05,210.16,209.96,210.03,26818.592057761733,182.1252,182.2205,182.0471,182.1078,26818.5921
2021-01-20 15:30:00,210.04,210.32,209.9,209.97,34468.63718411553,182.1165,182.3593,181.9951,182.0558,34468.6372
2021-01-20 15:40:00,209.93,210.53,209.93,210.35,55287.68050541516,182.0211,182.5414,182.0211,182.3853,55287.6805
2021-01-20 15:50:00,210.32,210.43,210.11,210.11,139510.37906137184,182.3593,182.4547,182.1772,182.1772,139510.3791
2021-01-21 09:30:00,209.86,211.43,208.26,208.29,124915.3880866426,181.9604,183.3217,180.5731,180.5992,124915.3881
2021-01-21 09:40:00,208.37,209.17,208.25,208.85,38774.81949458484,180.6685,181.3622,180.5645,181.0847,38774.8195
2021-01-21 09:50:00,208.84,208.84,207.11,207.5,53044.90072202166,181.076,181.076,179.576,179.9142,53044.9007
2021-01-21 10:00:00,207.5,207.78,207.14,207.56,28471.34476534296,179.9142,180.157,179.602,179.9662,28471.3448
2021-01-21 10:10:00,207.57,208.3,207.57,208.0,44660.42418772564,179.9749,180.6078,179.9749,180.3477,44660.4242
2021-01-21 10:20:00,207.96,208.26,207.93,208.18,53358.528880866426,180.313,180.5731,180.287,180.5038,53358.5289
2021-01-21 10:30:00,208.22,208.99,208.22,208.85,22824.90974729242,180.5385,181.2061,180.5385,181.0847,22824.9097
2021-01-21 10:40:00,208.89,209.0,208.69,208.72,26894.17870036101,181.1194,181.2148,180.946,180.972,26894.1787
2021-01-21 10:50:00,208.68,208.71,208.26,208.62,37006.99458483755,180.9373,180.9633,180.5731,180.8853,37006.9946
2021-01-21 11:00:00,208.71,208.95,208.64,208.68,21783.619133574008,180.9633,181.1714,180.9026,180.9373,21783.6191
2021-01-21 11:10:00,208.73,208.79,208.06,208.06,24644.62996389892,180.9807,181.0327,180.3997,180.3997,24644.63
2021-01-21 11:20:00,208.06,208.09,207.45,207.54,26662.90613718412,180.3997,180.4257,179.8708,179.9489,26662.9061
2021-01-21 11:30:00,207.55,208.15,207.51,207.78,37679.37725631769,179.9575,180.4778,179.9228,180.157,37679.3773
2021-01-21 11:40:00,207.77,207.78,207.59,207.78,14664.936823104694,180.1483,180.157,179.9922,180.157,14664.9368
2021-01-21 11:50:00,207.81,208.35,207.77,208.31,21245.48736462093,180.183,180.6512,180.1483,180.6165,21245.4874
2021-01-21 12:00:00,208.35,208.37,207.86,208.22,15095.893501805054,180.6512,180.6685,180.2263,180.5385,15095.8935
2021-01-21 12:10:00,208.22,208.49,207.78,207.8,58883.12274368231,180.5385,180.7726,180.157,180.1743,58883.1227
2021-01-21 12:20:00,207.84,207.84,207.11,207.11,43420.57761732852,180.209,180.209,179.576,179.576,43420.5776
2021-01-21 12:30:00,207.17,207.29,206.89,207.08,34766.471119133574,179.6281,179.7321,179.3853,179.55,34766.4711
2021-01-21 12:40:00,207.1,207.18,206.66,206.99,28611.236462093864,179.5674,179.6367,179.1859,179.472,28611.2365
2021-01-21 12:50:00,206.89,206.89,206.31,206.36,29147.111913357403,179.3853,179.3853,178.8824,178.9257,29147.1119
2021-01-21 13:00:00,206.42,206.73,206.27,206.73,27882.445848375453,178.9778,179.2465,178.8477,179.2465,27882.4458
2021-01-21 13:10:00,206.66,207.19,206.64,206.98,67034.07039711192,179.1859,179.6454,179.1685,179.4633,67034.0704
2021-01-21 13:20:00,206.98,207.21,206.74,207.17,43363.04151624549,179.4633,179.6627,179.2552,179.6281,43363.0415
2021-01-21 13:30:00,207.19,207.46,207.13,207.46,26675.31588447653,179.6454,179.8795,179.5934,179.8795,26675.3159
2021-01-21 13:40:00,207.46,207.71,207.15,207.21,36053.70036101083,179.8795,180.0963,179.6107,179.6627,36053.7004
2021-01-21 13:50:00,207.25,207.28,206.68,206.81,56966.38086642599,179.6974,179.7234,179.2032,179.3159,56966.3809
2021-01-21 14:00:00,206.78,207.01,206.71,206.93,25953.29422382672,179.2899,179.4893,179.2292,179.42,25953.2942
2021-01-21 14:10:00,206.95,207.27,206.67,207.07,39185.46931407943,179.4373,179.7148,179.1945,179.5413,39185.4693
2021-01-21 14:20:00,207.11,207.28,207.01,207.13,30637.40974729242,179.576,179.7234,179.4893,179.5934,30637.4097
2021-01-21 14:30:00,207.12,207.27,206.97,207.27,28715.027075812275,179.5847,179.7148,179.4546,179.7148,28715.0271
2021-01-21 14:40:00,207.24,207.35,207.06,207.33,27539.485559566787,179.6887,179.7841,179.5327,179.7668,27539.4856
2021-01-21 14:50:00,207.36,207.63,207.16,207.17,30752.481949458484,179.7928,180.0269,179.6194,179.6281,30752.4819
2021-01-21 15:00:00,207.13,207.4,207.12,207.27,27233.75451263538,179.5934,179.8275,179.5847,179.7148,27233.7545
2021-01-21 15:10:00,207.28,207.29,206.85,206.99,28143.050541516248,179.7234,179.7321,179.3506,179.472,28143.0505
2021-01-21 15:20:00,206.97,207.33,206.93,207.2,32116.425992779783,179.4546,179.7668,179.42,179.6541,32116.426
2021-01-21 15:30:00,207.2,207.28,206.62,206.7,55736.68772563177,179.6541,179.7234,179.1512,179.2205,55736.6877
2021-01-21 15:40:00,206.73,207.27,206.69,206.95,61344.76534296029,179.2465,179.7148,179.2119,179.4373,61344.7653
2021-01-21 15:50:00,206.97,207.38,206.61,206.62,173869.58483754515,179.4546,179.8101,179.1425,179.1512,173869.5848
2021-01-22 09:30:00,207.73,209.71,207.28,209.17,196894.17870036105,180.1136,181.8304,179.7234,181.3622,196894.1787
2021-01-22 09:40:00,209.1,210.61,208.96,210.61,139798.059566787,181.3015,182.6107,181.1801,182.6107,139798.0596
2021-01-22 09:50:00,210.55,211.31,210.3,210.92,65261.73285198556,182.5587,183.2177,182.3419,182.8795,65261.7329
2021-01-22 10:00:00,210.98,211.24,210.38,210.65,30972.47292418773,182.9315,183.157,182.4113,182.6454,30972.4729
2021-01-22 10:10:00,210.61,211.45,210.04,211.42,193887.63537906136,182.6107,183.3391,182.1165,183.313,193887.6354
2021-01-22 10:20:00,211.42,212.25,211.02,211.02,56924.63898916968,183.313,184.0327,182.9662,182.9662,56924.639
2021-01-22 10:30:00,211.01,211.45,210.92,211.43,24168.546931407946,182.9575,183.3391,182.8795,183.3217,24168.5469
2021-01-22 10:40:00,211.45,211.93,211.27,211.44,22081.45306859205,183.3391,183.7552,183.183,183.3304,22081.4531
2021-01-22 10:50:00,211.5,211.7,211.11,211.11,19766.471119133574,183.3824,183.5558,183.0443,183.0443,19766.4711
2021-01-22 11:00:00,211.1,211.3,210.92,210.92,19118.907942238267,183.0356,183.209,182.8795,182.8795,19118.9079
2021-01-22 11:10:00,210.93,210.96,210.3,210.43,41142.824909747294,182.8882,182.9142,182.3419,182.4547,41142.8249
2021-01-22 11:20:00,210.4,210.71,210.4,210.48,28612.364620938628,182.4286,182.6974,182.4286,182.498,28612.3646
2021-01-22 11:30:00,210.49,211.01,210.35,210.87,24873.646209386283,182.5067,182.9575,182.3853,182.8362,24873.6462
2021-01-22 11:40:00,210.83,211.02,210.72,210.98,24321.97653429603,182.8015,182.9662,182.7061,182.9315,24321.9765
2021-01-22 11:50:00,211.03,211.18,210.84,210.87,29412.229241877256,182.9749,183.1049,182.8101,182.8362,29412.2292
2021-01-22 12:00:00,210.84,211.1,210.66,210.87,32839.57581227437,182.8101,183.0356,182.6541,182.8362,32839.5758
2021-01-22 12:10:00,210.87,211.14,210.79,211.07,35462.54512635379,182.8362,183.0703,182.7668,183.0096,35462.5451
2021-01-22 12:20:00,211.08,211.26,210.96,211.22,24193.36642599278,183.0182,183.1743,182.9142,183.1396,24193.3664
2021-01-22 12:30:00,211.22,211.32,211.02,211.15,23931.63357400722,183.1396,183.2263,182.9662,183.0789,23931.6336
2021-01-22 12:40:00,211.11,211.23,211.04,211.2,9272.337545126356,183.0443,183.1483,182.9836,183.1223,9272.3375
2021-01-22 12:50:00,211.21,211.38,211.06,211.12,29030.91155234657,183.131,183.2784,183.0009,183.0529,29030.9116
2021-01-22 13:00:00,211.13,211.37,211.04,211.18,23581.904332129965,183.0616,183.2697,182.9836,183.1049,23581.9043
2021-01-22 13:10:00,211.13,211.19,210.73,210.77,15444.494584837546,183.0616,183.1136,182.7148,182.7495,15444.4946
2021-01-22 13:20:00,210.75,210.81,210.5,210.51,10309.115523465704,182.7321,182.7841,182.5153,182.524,10309.1155
2021-01-22 13:30:00,210.52,210.78,210.4,210.66,14315.207581227438,182.5327,182.7581,182.4286,182.6541,14315.2076
2021-01-22 13:40:00,210.64,210.82,210.63,210.75,10919.449458483756,182.6367,182.7928,182.6281,182.7321,10919.4495
2021-01-22 13:50:00,210.73,211.03,210.72,210.99,23139.66606498195,182.7148,182.9749,182.7061,182.9402,23139.6661
2021-01-22 14:00:00,211.02,211.35,210.91,211.18,16702.391696750903,182.9662,183.2523,182.8708,183.1049,16702.3917
2021-01-22 14:10:00,211.2,211.2,210.65,210.71,23149.81949458484,183.1223,183.1223,182.6454,182.6974,23149.8195
2021-01-22 14:20:00,210.72,210.81,210.04,210.17,24535.19855595668,182.7061,182.7841,182.1165,182.2292,24535.1986
2021-01-22 14:30:00,210.16,210.48,210.16,210.45,14658.1678700361,182.2205,182.498,182.2205,182.472,14658.1679
2021-01-22 14:40:00,210.46,210.59,210.26,210.27,18046.028880866423,182.4807,182.5934,182.3073,182.3159,18046.0289
2021-01-22 14:50:00,210.19,210.7,210.16,210.42,21933.6642599278,182.2466,182.6888,182.2205,182.446,21933.6643
2021-01-22 15:00:00,210.43,210.49,210.15,210.16,20428.70036101083,182.4547,182.5067,182.2119,182.2205,20428.7004
2021-01-22 15:10:00,210.17,210.19,209.81,210.03,29965.027075812275,182.2292,182.2466,181.9171,182.1078,29965.0271
2021-01-22 15:20:00,210.09,210.32,210.05,210.25,17533.84476534296,182.1599,182.3593,182.1252,182.2986,17533.8448
2021-01-22 15:30:00,210.29,210.29,209.95,210.09,51420.351985559566,182.3333,182.3333,182.0385,182.1599,51420.352
2021-01-22 15:40:00,210.08,210.45,210.08,210.16,51820.84837545126,182.1512,182.472,182.1512,182.2205,51820.8484
2021-01-22 15:50:00,210.14,211.23,210.14,210.84,324835.28880866425,182.2032,183.1483,182.2032,182.8101,324835.2888
2021-01-25 09:30:00,210.88,212.12,210.65,211.33,114168.54693140795,182.8448,183.92,182.6454,183.235,114168.5469
2021-01-25 09:40:00,211.41,211.56,210.82,210.94,46220.6678700361,183.3044,183.4344,182.7928,182.8969,46220.6679
2021-01-25 09:50:00,210.79,211.77,210.79,211.25,31669.67509025271,182.7668,183.6165,182.7668,183.1656,31669.6751
2021-01-25 10:00:00,211.29,211.74,210.38,210.43,25036.10108303249,183.2003,183.5905,182.4113,182.4547,25036.1011
2021-01-25 10:10:00,210.23,210.88,210.19,210.7,33990.297833935016,182.2812,182.8448,182.2466,182.6888,33990.2978
2021-01-25 10:20:00,210.75,210.75,209.79,209.85,38182.53610108303,182.7321,182.7321,181.8997,181.9518,38182.5361
2021-01-25 10:30:00,209.96,210.17,209.83,210.01,30025.947653429605,182.0471,182.2292,181.9344,182.0905,30025.9477
2021-01-25 10:40:00,210.01,210.04,209.37,209.45,18136.28158844765,182.0905,182.1165,181.5356,181.6049,18136.2816
2021-01-25 10:50:00,209.39,209.5,208.35,208.45,47152.52707581228,181.5529,181.6483,180.6512,180.7379,47152.5271
2021-01-25 11:00:00,208.42,208.76,207.35,207.37,37185.24368231047,180.7119,181.0067,179.7841,179.8015,37185.2437
2021-01-25 11:10:00,207.28,208.39,207.28,207.37,42622.96931407943,179.7234,180.6859,179.7234,179.8015,42622.9693
2021-01-25 11:20:00,207.31,207.77,207.06,207.27,39116.65162454874,179.7494,180.1483,179.5327,179.7148,39116.6516
2021-01-25 11:30:00,207.25,207.95,207.04,207.76,19790.162454873647,179.6974,180.3044,179.5153,180.1396,19790.1625
2021-01-25 11:40:00,207.85,208.37,207.61,208.14,21864.846570397112,180.2176,180.6685,180.0096,180.4691,21864.8466
2021-01-25 11:50:00,208.18,208.8,208.15,208.28,13129.512635379062,180.5038,181.0414,180.4778,180.5905,13129.5126
2021-01-25 12:00:00,208.25,208.54,207.91,208.09,15305.731046931409,180.5645,180.8159,180.2697,180.4257,15305.731
2021-01-25 12:10:00,208.06,208.31,207.83,208.09,13696.976534296027,180.3997,180.6165,180.2003,180.4257,13696.9765
2021-01-25 12:20:00,208.13,208.47,207.74,207.84,13719.539711191335,180.4604,180.7552,180.1223,180.209,13719.5397
2021-01-25 12:30:00,207.75,208.5,207.52,208.33,16972.02166064982,180.1309,180.7812,179.9315,180.6338,16972.0217
2021-01-25 12:40:00,208.35,208.75,208.34,208.57,26712.54512635379,180.6512,180.998,180.6425,180.8419,26712.5451
2021-01-25 12:50:00,208.62,208.95,208.54,208.72,27868.907942238267,180.8853,181.1714,180.8159,180.972,27868.9079
2021-01-25 13:00:00,208.7,208.98,208.29,208.29,24368.231046931407,180.9546,181.1974,180.5992,180.5992,24368.231
2021-01-25 13:10:00,208.22,208.53,208.22,208.26,18264.891696750903,180.5385,180.8072,180.5385,180.5731,18264.8917
2021-01-25 13:20:00,208.24,208.77,208.12,208.76,24552.12093862816,180.5558,181.0153,180.4518,181.0067,24552.1209
2021-01-25 13:30:00,208.69,208.89,208.53,208.74,21781.36281588448,180.946,181.1194,180.8072,180.9893,21781.3628
2021-01-25 13:40:00,208.76,208.87,208.52,208.82,13150.947653429605,181.0067,181.102,180.7986,181.0587,13150.9477
2021-01-25 13:50:00,208.78,209.33,208.76,209.25,30816.78700361011,181.024,181.5009,181.0067,181.4315,30816.787
2021-01-25 14:00:00,209.26,209.37,209.13,209.21,25532.490974729244,181.4402,181.5356,181.3275,181.3968,25532.491
2021-01-25 14:10:00,209.18,209.61,209.15,209.54,25409.52166064982,181.3708,181.7437,181.3448,181.683,25409.5217
2021-01-25 14:20:00,209.47,210.11,209.43,210.07,87857.62635379062,181.6223,182.1772,181.5876,182.1425,87857.6264
2021-01-25 14:30:00,210.0,210.47,209.92,210.33,51599.729241877256,182.0818,182.4893,182.0125,182.3679,51599.7292
2021-01-25 14:40:00,210.29,210.79,210.24,210.57,37270.98375451264,182.3333,182.7668,182.2899,182.576,37270.9838
2021-01-25 14:50:00,210.56,210.86,210.56,210.77,48518.72743682311,182.5674,182.8275,182.5674,182.7495,48518.7274
2021-01-25 15:00:00,210.76,210.88,210.5,210.73,42415.38808664261,182.7408,182.8448,182.5153,182.7148,42415.3881
2021-01-25 15:10:00,210.76,211.04,210.56,211.04,51570.39711191336,182.7408,182.9836,182.5674,182.9836,51570.3971
2021-01-25 15:20:00,211.06,211.4,210.54,210.59,49211.41696750902,183.0009,183.2957,182.55,182.5934,49211.417
2021-01-25 15:30:00,210.57,210.78,210.41,210.52,61261.28158844766,182.576,182.7581,182.4373,182.5327,61261.2816
2021-01-25 15:40:00,210.53,211.26,210.48,211.22,52945.62274368231,182.5414,183.1743,182.498,183.1396,52945.6227
2021-01-25 15:50:00,211.26,211.58,211.06,211.14,173496.1642599278,183.1743,183.4518,183.0009,183.0703,173496.1643
2021-01-26 09:30:00,211.73,211.73,209.5,209.91,168605.59566787005,183.5818,183.5818,181.6483,182.0038,168605.5957
2021-01-26 09:40:00,209.94,210.73,209.39,210.23,49196.75090252708,182.0298,182.7148,181.5529,182.2812,49196.7509
2021-01-26 09:50:00,210.43,210.83,210.04,210.57,37057.76173285199,182.4547,182.8015,182.1165,182.576,37057.7617
2021-01-26 10:00:00,210.52,210.91,210.11,210.46,35996.1642599278,182.5327,182.8708,182.1772,182.4807,35996.1643
2021-01-26 10:10:00,210.38,210.38,209.55,209.69,24564.530685920578,182.4113,182.4113,181.6916,181.813,24564.5307
2021-01-26 10:20:00,209.7,210.28,209.41,210.14,22012.63537906137,181.8217,182.3246,181.5703,182.2032,22012.6354
2021-01-26 10:30:00,210.27,210.49,209.65,209.88,37461.64259927798,182.3159,182.5067,181.7783,181.9778,37461.6426
2021-01-26 10:40:00,209.91,210.5,209.85,210.32,40317.01263537906,182.0038,182.5153,181.9518,182.3593,40317.0126
2021-01-26 10:50:00,210.29,210.5,210.09,210.17,25092.50902527076,182.3333,182.5153,182.1599,182.2292,25092.509
2021-01-26 11:00:00,210.21,210.3,209.72,209.82,32028.42960288809,182.2639,182.3419,181.839,181.9257,32028.4296
2021-01-26 11:10:00,209.77,209.77,209.27,209.58,34549.86462093863,181.8824,181.8824,181.4489,181.7177,34549.8646
2021-01-26 11:20:00,209.7,210.23,209.6,210.23,15087.996389891698,181.8217,182.2812,181.735,182.2812,15087.9964
2021-01-26 11:30:00,210.18,210.24,209.69,209.86,11608.75451263538,182.2379,182.2899,181.813,181.9604,11608.7545
2021-01-26 11:40:00,209.74,210.04,209.73,209.93,15980.370036101083,181.8564,182.1165,181.8477,182.0211,15980.37
2021-01-26 11:50:00,209.85,210.24,209.84,209.94,10960.063176895308,181.9518,182.2899,181.9431,182.0298,10960.0632
2021-01-26 12:00:00,209.94,210.21,209.85,210.12,14404.3321299639,182.0298,182.2639,181.9518,182.1859,14404.3321
2021-01-26 12:10:00,210.16,210.17,209.86,209.93,11178.925992779785,182.2205,182.2292,181.9604,182.0211,11178.926
2021-01-26 12:20:00,209.93,210.21,209.86,210.14,10778.429602888087,182.0211,182.2639,181.9604,182.2032,10778.4296
2021-01-26 12:30:00,210.12,210.13,209.3,209.43,22539.485559566787,182.1859,182.1945,181.4749,181.5876,22539.4856
2021-01-26 12:40:00,209.39,209.68,209.26,209.68,9544.223826714802,181.5529,181.8044,181.4402,181.8044,9544.2238
2021-01-26 12:50:00,209.62,209.82,209.51,209.63,10031.58844765343,181.7523,181.9257,181.657,181.761,10031.5884
2021-01-26 13:00:00,209.62,210.22,209.62,210.07,12204.42238267148,181.7523,182.2726,181.7523,182.1425,12204.4224
2021-01-26 13:10:00,210.01,210.3,210.01,210.29,8571.750902527076,182.0905,182.3419,182.0905,182.3333,8571.7509
2021-01-26 13:20:00,210.28,210.28,209.93,209.98,7471.796028880866,182.3246,182.3246,182.0211,182.0645,7471.796
2021-01-26 13:30:00,209.95,210.34,209.93,210.28,9431.407942238267,182.0385,182.3766,182.0211,182.3246,9431.4079
2021-01-26 13:40:00,210.29,210.5,210.17,210.43,19606.27256317689,182.3333,182.5153,182.2292,182.4547,19606.2726
2021-01-26 13:50:00,210.44,210.44,210.2,210.22,11238.718411552349,182.4633,182.4633,182.2552,182.2726,11238.7184
2021-01-26 14:00:00,210.15,210.17,209.49,209.51,24434.79241877257,182.2119,182.2292,181.6396,181.657,24434.7924
2021-01-26 14:10:00,209.54,209.59,209.3,209.4,20120.71299638989,181.683,181.7263,181.4749,181.5616,20120.713
2021-01-26 14:20:00,209.35,209.47,208.92,208.92,24415.61371841156,181.5182,181.6223,181.1454,181.1454,24415.6137
2021-01-26 14:30:00,208.95,209.12,208.87,209.04,9994.359205776174,181.1714,181.3188,181.102,181.2494,9994.3592
2021-01-26 14:40:00,209.0,209.0,208.56,208.62,34300.54151624549,181.2148,181.2148,180.8333,180.8853,34300.5415
2021-01-26 14:50:00,208.67,209.0,208.47,208.81,16697.87906137184,180.9286,181.2148,180.7552,181.05,16697.8791
2021-01-26 15:00:00,208.8,208.91,208.67,208.83,21042.41877256318,181.0414,181.1367,180.9286,181.0674,21042.4188
2021-01-26 15:10:00,208.85,208.87,208.53,208.58,11702.391696750905,181.0847,181.102,180.8072,180.8506,11702.3917
2021-01-26 15:20:00,208.62,208.7,208.47,208.68,12628.61010830325,180.8853,180.9546,180.7552,180.9373,12628.6101
2021-01-26 15:30:00,208.66,208.69,208.11,208.13,39124.54873646209,180.92,180.946,180.4431,180.4604,39124.5487
2021-01-26 15:40:00,208.08,208.26,207.75,207.77,70024.81949458484,180.4171,180.5731,180.1309,180.1483,70024.8195
2021-01-26 15:50:00,207.82,208.06,207.4,207.4,125405.00902527076,180.1916,180.3997,179.8275,179.8275,125405.009
2021-01-27 09:30:00,204.23,204.23,195.9,196.54,280232.40072202164,177.0789,177.0789,169.8563,170.4112,280232.4007
2021-01-27 09:40:00,196.65,198.08,193.08,194.72,358559.34115523467,170.5066,171.7465,167.4112,168.8332,358559.3412
2021-01-27 09:50:00,194.92,198.33,193.13,197.98,212969.3140794224,169.0066,171.9633,167.4546,171.6598,212969.3141
2021-01-27 10:00:00,197.95,202.43,197.03,202.07,246180.05415162456,171.6338,175.5182,170.8361,175.2061,246180.0542
2021-01-27 10:10:00,202.01,202.34,200.07,200.68,158849.27797833935,175.154,175.4402,173.472,174.0009,158849.278
2021-01-27 10:20:00,200.68,201.78,199.97,200.42,151675.31588447653,174.0009,174.9546,173.3852,173.7754,151675.3159
2021-01-27 10:30:00,200.34,201.2,198.24,200.88,158869.58483754515,173.7061,174.4517,171.8852,174.1743,158869.5848
2021-01-27 10:40:00,200.88,203.1,200.81,202.44,137819.2689530686,174.1743,176.0991,174.1136,175.5269,137819.269
2021-01-27 10:50:00,202.6,203.86,202.12,203.69,106308.6642599278,175.6656,176.7581,175.2494,176.6107,106308.6643
2021-01-27 11:00:00,203.69,203.82,201.51,201.68,93055.05415162456,176.6107,176.7234,174.7205,174.8679,93055.0542
2021-01-27 11:10:00,201.82,202.34,201.25,202.16,63881.99458483755,174.9893,175.4402,174.4951,175.2841,63881.9946
2021-01-27 11:20:00,202.09,202.13,201.15,201.67,71797.1570397112,175.2234,175.2581,174.4084,174.8592,71797.157
2021-01-27 11:30:00,201.61,201.67,199.97,199.98,33066.3357400722,174.8072,174.8592,173.3852,173.3939,33066.3357
2021-01-27 11:40:00,199.88,200.24,199.28,199.29,39902.97833935018,173.3072,173.6194,172.787,172.7956,39902.9783
2021-01-27 11:50:00,199.22,199.35,198.56,198.75,34134.702166064984,172.735,172.8477,172.1627,172.3274,34134.7022
2021-01-27 12:00:00,198.77,199.28,198.23,198.29,52391.69675090253,172.3448,172.787,171.8766,171.9286,52391.6968
2021-01-27 12:10:00,198.38,199.09,198.13,199.01,30900.270758122744,172.0066,172.6222,171.7899,172.5529,30900.2708
2021-01-27 12:20:00,199.07,199.62,198.84,199.39,37093.86281588448,172.6049,173.0818,172.4055,172.8824,37093.8628
2021-01-27 12:30:00,199.39,199.5,198.82,199.32,34433.6642599278,172.8824,172.9777,172.3881,172.8217,34433.6643
2021-01-27 12:40:00,199.39,200.09,199.38,200.0,14578.068592057762,172.8824,173.4893,172.8737,173.4113,14578.0686
2021-01-27 12:50:00,199.9,200.75,199.79,200.5,30196.29963898917,173.3246,174.0615,173.2292,173.8448,30196.2996
2021-01-27 13:00:00,200.31,200.98,200.16,200.98,32338.67328519856,173.68,174.261,173.55,174.261,32338.6733
2021-01-27 13:10:00,200.99,201.0,200.18,200.81,35505.41516245488,174.2696,174.2783,173.5673,174.1136,35505.4152
2021-01-27 13:20:00,200.83,201.44,200.8,201.12,59115.52346570398,174.1309,174.6598,174.1049,174.3824,59115.5235
2021-01-27 13:30:00,201.01,201.12,200.18,200.18,31081.904332129965,174.287,174.3824,173.5673,173.5673,31081.9043
2021-01-27 13:40:00,200.17,200.28,199.86,200.01,23254.73826714801,173.5587,173.654,173.2899,173.4199,23254.7383
2021-01-27 13:50:00,199.91,199.91,199.44,199.48,23008.79963898917,173.3332,173.3332,172.9257,172.9604,23008.7996
2021-01-27 14:00:00,199.53,199.94,199.09,199.6,18976.75992779784,173.0037,173.3592,172.6222,173.0644,18976.7599
2021-01-27 14:10:00,199.58,199.58,198.39,198.45,38618.00541516246,173.0471,173.0471,172.0153,172.0673,38618.0054
2021-01-27 14:20:00,198.62,199.37,198.4,198.99,35124.097472924186,172.2147,172.865,172.024,172.5355,35124.0975
2021-01-27 14:30:00,199.01,199.13,198.3,198.74,45588.89891696751,172.5529,172.6569,171.9373,172.3188,45588.8989
2021-01-27 14:40:00,198.67,199.46,198.41,198.54,40485.1083032491,172.2581,172.943,172.0326,172.1454,40485.1083
2021-01-27 14:50:00,198.59,198.72,197.74,198.52,97180.7310469314,172.1887,172.3014,171.4517,172.128,97180.731
2021-01-27 15:00:00,198.42,198.88,198.11,198.29,58128.384476534295,172.0413,172.4402,171.7725,171.9286,58128.3845
2021-01-27 15:10:00,198.29,199.1,198.29,198.56,70547.1570397112,171.9286,172.6309,171.9286,172.1627,70547.157
2021-01-27 15:20:00,198.52,198.7,197.56,197.88,77868.90794223826,172.128,172.2841,171.2956,171.5731,77868.9079
2021-01-27 15:30:00,197.84,198.15,196.83,197.22,147470.6678700361,171.5384,171.8072,170.6627,171.0008,147470.6679
2021-01-27 15:40:00,197.28,197.84,197.17,197.72,151149.59386281588,171.0529,171.5384,170.9575,171.4344,151149.5939
2021-01-27 15:50:00,197.68,198.18,196.51,196.74,353640.5685920578,171.3997,171.8332,170.3852,170.5847,353640.5686
2021-01-28 09:30:00,199.97,205.64,199.65,205.1,210157.9422382672,173.3852,178.3015,173.1078,177.8332,210157.9422
2021-01-28 09:40:00,204.86,205.49,203.72,204.36,55636.28158844766,177.6252,178.1714,176.6367,177.1916,55636.2816
2021-01-28 09:50:00,203.87,204.54,202.09,202.09,45459.160649819496,176.7668,177.3477,175.2234,175.2234,45459.1606
2021-01-28 10:00:00,201.32,204.82,201.31,203.57,57575.58664259928,174.5558,177.5905,174.5471,176.5066,57575.5866
2021-01-28 10:10:00,203.54,203.68,201.78,203.07,62348.82671480145,176.4806,176.602,174.9546,176.0731,62348.8267
2021-01-28 10:20:00,202.95,203.48,201.03,201.99,48825.58664259928,175.9691,176.4286,174.3043,175.1367,48825.5866
2021-01-28 10:30:00,201.99,202.92,201.67,202.08,44337.77075812274,175.1367,175.9431,174.8592,175.2147,44337.7708
2021-01-28 10:40:00,201.95,202.54,201.49,202.07,40436.597472924186,175.102,175.6136,174.7032,175.2061,40436.5975
2021-01-28 10:50:00,202.06,202.27,201.07,201.24,43330.324909747294,175.1974,175.3795,174.339,174.4864,43330.3249
2021-01-28 11:00:00,201.34,201.91,201.08,201.6,36748.64620938629,174.5731,175.0673,174.3477,174.7985,36748.6462
2021-01-28 11:10:00,201.54,202.85,201.54,201.58,27953.51985559567,174.7465,175.8824,174.7465,174.7812,27953.5199
2021-01-28 11:20:00,201.59,201.82,201.26,201.67,28220.89350180505,174.7899,174.9893,174.5037,174.8592,28220.8935
2021-01-28 11:30:00,201.74,202.67,201.52,202.36,36615.52346570397,174.9199,175.7263,174.7292,175.4575,36615.5235
2021-01-28 11:40:00,202.43,202.69,202.14,202.49,39658.1678700361,175.5182,175.7436,175.2668,175.5702,39658.1679
2021-01-28 11:50:00,202.6,203.07,202.33,202.37,34390.79422382671,175.6656,176.0731,175.4315,175.4662,34390.7942
2021-01-28 12:00:00,202.37,202.55,201.64,201.65,34623.19494584838,175.4662,175.6223,174.8332,174.8419,34623.1949
2021-01-28 12:10:00,201.64,201.93,201.26,201.56,32404.106498194946,174.8332,175.0847,174.5037,174.7639,32404.1065
2021-01-28 12:20:00,201.55,201.6,200.98,201.07,36143.95306859206,174.7552,174.7985,174.261,174.339,36143.9531
2021-01-28 12:30:00,201.07,202.53,201.06,202.19,25393.727436823105,174.339,175.6049,174.3303,175.3101,25393.7274
2021-01-28 12:40:00,202.21,202.36,201.62,201.9,21869.35920577617,175.3275,175.4575,174.8159,175.0587,21869.3592
2021-01-28 12:50:00,201.9,202.21,201.62,201.83,59465.25270758123,175.0587,175.3275,174.8159,174.998,59465.2527
2021-01-28 13:00:00,201.85,202.11,201.51,202.11,27490.97472924188,175.0153,175.2407,174.7205,175.2407,27490.9747
2021-01-28 13:10:00,202.19,202.24,201.51,201.58,37681.633574007225,175.3101,175.3535,174.7205,174.7812,37681.6336
2021-01-28 13:20:00,201.51,201.75,201.33,201.64,27043.09566787004,174.7205,174.9286,174.5644,174.8332,27043.0957
2021-01-28 13:30:00,201.66,202.03,201.3,201.82,31348.149819494585,174.8506,175.1714,174.5384,174.9893,31348.1498
2021-01-28 13:40:00,201.85,201.87,201.51,201.61,34767.59927797834,175.0153,175.0327,174.7205,174.8072,34767.5993
2021-01-28 13:50:00,201.67,201.71,201.48,201.69,23165.61371841156,174.8592,174.8939,174.6945,174.8766,23165.6137
2021-01-28 14:00:00,201.68,201.72,201.27,201.57,26951.714801444043,174.8679,174.9026,174.5124,174.7725,26951.7148
2021-01-28 14:10:00,201.69,202.6,201.65,202.55,25954.42238267148,174.8766,175.6656,174.8419,175.6223,25954.4224
2021-01-28 14:20:00,202.52,203.4,202.34,203.15,30323.78158844765,175.5962,176.3592,175.4402,176.1425,30323.7816
2021-01-28 14:30:00,203.28,203.84,203.13,203.75,25678.023465703973,176.2552,176.7408,176.1251,176.6627,25678.0235
2021-01-28 14:40:00,203.83,204.16,203.68,204.14,44116.65162454874,176.7321,177.0182,176.602,177.0009,44116.6516
2021-01-28 14:50:00,204.18,204.64,204.06,204.37,44052.34657039712,177.0356,177.4344,176.9315,177.2003,44052.3466
2021-01-28 15:00:00,204.32,204.32,204.02,204.08,50787.45487364621,177.1569,177.1569,176.8968,176.9488,50787.4549
2021-01-28 15:10:00,204.08,204.21,203.25,203.52,44155.00902527076,176.9488,177.0616,176.2292,176.4633,44155.009
2021-01-28 15:20:00,203.52,203.97,203.37,203.61,60594.53971119134,176.4633,176.8535,176.3332,176.5413,60594.5397
2021-01-28 15:30:00,203.56,203.82,203.14,203.48,56977.66245487365,176.498,176.7234,176.1338,176.4286,56977.6625
2021-01-28 15:40:00,203.45,203.61,202.25,202.58,117269.85559566788,176.4026,176.5413,175.3621,175.6483,117269.8556
2021-01-28 15:50:00,202.51,203.0,202.3,202.73,180433.2129963899,175.5876,176.0124,175.4055,175.7783,180433.213
2021-01-29 09:30:00,202.05,202.12,200.28,201.75,119617.55415162456,175.1887,175.2494,173.654,174.9286,119617.5542
2021-01-29 09:40:00,201.66,205.27,201.55,205.14,114547.6083032491,174.8506,177.9806,174.7552,177.8679,114547.6083
2021-01-29 09:50:00,205.15,205.64,204.36,205.15,89289.25992779784,177.8766,178.3015,177.1916,177.8766,89289.2599
2021-01-29 10:00:00,205.15,207.36,205.15,207.35,130826.940433213,177.8766,179.7928,177.8766,179.7841,130826.9404
2021-01-29 10:10:00,206.97,207.59,206.86,207.42,203784.9729241877,179.4546,179.9922,179.3593,179.8448,203784.9729
2021-01-29 10:20:00,207.41,208.82,207.28,208.43,110553.92599277978,179.8361,181.0587,179.7234,180.7205,110553.926
2021-01-29 10:30:00,208.44,209.43,207.75,208.45,173588.67328519857,180.7292,181.5876,180.1309,180.7379,173588.6733
2021-01-29 10:40:00,208.36,209.19,207.99,209.1,107383.79963898918,180.6598,181.3795,180.339,181.3015,107383.7996
2021-01-29 10:50:00,209.2,211.5,209.14,209.78,146533.1678700361,181.3882,183.3824,181.3362,181.8911,146533.1679
2021-01-29 11:00:00,209.69,210.2,208.95,210.05,97771.88628158843,181.813,182.2552,181.1714,182.1252,97771.8863
2021-01-29 11:10:00,210.05,210.2,209.31,209.32,87352.21119133574,182.1252,182.2552,181.4836,181.4922,87352.2112
2021-01-29 11:20:00,209.41,209.96,208.53,209.54,56789.25992779784,181.5703,182.0471,180.8072,181.683,56789.2599
2021-01-29 11:30:00,209.51,209.99,209.21,209.61,88176.89530685921,181.657,182.0731,181.3968,181.7437,88176.8953
2021-01-29 11:40:00,209.57,210.28,209.46,209.83,97175.09025270758,181.709,182.3246,181.6136,181.9344,97175.0903
2021-01-29 11:50:00,209.79,210.01,209.35,209.77,244863.4927797834,181.8997,182.0905,181.5182,181.8824,244863.4928
2021-01-29 12:00:00,209.83,209.83,209.09,209.68,61899.81949458484,181.9344,181.9344,181.2928,181.8044,61899.8195
2021-01-29 12:10:00,209.7,209.77,208.84,208.97,173543.54693140794,181.8217,181.8824,181.076,181.1888,173543.5469
2021-01-29 12:20:00,208.85,208.96,207.3,208.36,123814.30505415164,181.0847,181.1801,179.7408,180.6598,123814.3051
2021-01-29 12:30:00,208.35,208.84,208.35,208.55,60523.46570397112,180.6512,181.076,180.6512,180.8246,60523.4657
2021-01-29 12:40:00,208.63,208.77,207.0,207.54,40200.81227436823,180.894,181.0153,179.4807,179.9489,40200.8123
2021-01-29 12:50:00,207.54,208.22,207.24,207.44,66221.79602888087,179.9489,180.5385,179.6887,179.8622,66221.796
2021-01-29 13:00:00,207.33,208.06,207.18,207.91,55756.99458483755,179.7668,180.3997,179.6367,180.2697,55756.9946
2021-01-29 13:10:00,207.91,208.2,207.73,208.06,73519.85559566788,180.2697,180.5211,180.1136,180.3997,73519.8556
2021-01-29 13:20:00,208.05,209.14,207.99,209.07,41166.51624548736,180.3911,181.3362,180.339,181.2755,41166.5162
2021-01-29 13:30:00,209.06,209.72,208.99,209.63,42937.72563176895,181.2668,181.839,181.2061,181.761,42937.7256
2021-01-29 13:40:00,209.63,209.67,209.16,209.21,46072.879061371845,181.761,181.7957,181.3535,181.3968,46072.8791
2021-01-29 13:50:00,209.21,209.56,209.05,209.32,37037.45487364621,181.3968,181.7003,181.2581,181.4922,37037.4549
2021-01-29 14:00:00,209.35,210.08,209.26,210.01,45093.63718411553,181.5182,182.1512,181.4402,182.0905,45093.6372
2021-01-29 14:10:00,210.05,210.44,209.88,210.16,62312.72563176895,182.1252,182.4633,181.9778,182.2205,62312.7256
2021-01-29 14:20:00,210.19,210.95,210.13,210.62,77490.97472924188,182.2466,182.9055,182.1945,182.6194,77490.9747
2021-01-29 14:30:00,210.64,210.64,210.12,210.55,58146.43501805054,182.6367,182.6367,182.1859,182.5587,58146.435
2021-01-29 14:40:00,210.54,211.02,210.27,210.79,52861.010830324914,182.55,182.9662,182.3159,182.7668,52861.0108
2021-01-29 14:50:00,210.81,210.97,210.53,210.57,38930.50541516246,182.7841,182.9229,182.5414,182.576,38930.5054
2021-01-29 15:00:00,210.64,211.57,210.62,211.26,68509.70216606499,182.6367,183.4431,182.6194,183.1743,68509.7022
2021-01-29 15:10:00,211.28,211.72,211.28,211.71,71282.7166064982,183.1917,183.5732,183.1917,183.5645,71282.7166
2021-01-29 15:20:00,211.73,211.89,210.4,210.49,152591.380866426,183.5818,183.7206,182.4286,182.5067,152591.3809
2021-01-29 15:30:00,210.46,211.43,210.45,210.95,121454.19675090253,182.4807,183.3217,182.472,182.9055,121454.1968
2021-01-29 15:40:00,210.92,211.63,210.48,211.41,185584.3862815885,182.8795,183.4951,182.498,183.3044,185584.3863
2021-01-29 15:50:00,211.25,211.94,209.68,210.96,679208.0324909748,183.1656,183.7639,181.8044,182.9142,679208.0325
2021-02-01 09:30:00,212.29,214.62,211.9,214.59,150077.8429602888,184.0674,186.0876,183.7292,186.0616,150077.843
2021-02-01 09:40:00,214.63,214.71,212.96,213.92,108484.88267148015,186.0963,186.1657,184.6483,185.4807,108484.8827
2021-02-01 09:50:00,213.92,214.06,212.49,212.53,113155.46028880868,185.4807,185.6021,184.2408,184.2755,113155.4603
2021-02-01 10:00:00,212.54,213.92,212.29,213.21,75738.9440433213,184.2841,185.4807,184.0674,184.8651,75738.944
2021-02-01 10:10:00,213.21,213.98,212.94,213.86,57347.69855595668,184.8651,185.5327,184.631,185.4287,57347.6986
2021-02-01 10:20:00,213.84,214.06,213.36,213.52,33946.29963898917,185.4113,185.6021,184.9951,185.1339,33946.2996
2021-02-01 10:30:00,213.61,213.61,213.06,213.52,65843.86281588448,185.2119,185.2119,184.735,185.1339,65843.8628
2021-02-01 10:40:00,213.52,213.69,212.71,213.06,67902.75270758122,185.1339,185.2813,184.4315,184.735,67902.7527
2021-02-01 10:50:00,213.07,213.17,212.29,212.43,56859.20577617329,184.7437,184.8304,184.0674,184.1888,56859.2058
2021-02-01 11:00:00,212.42,212.95,212.29,212.59,65483.98014440433,184.1801,184.6396,184.0674,184.3275,65483.9801
2021-02-01 11:10:00,212.56,212.72,212.21,212.51,66925.76714801445,184.3015,184.4402,183.998,184.2581,66925.7671
2021-02-01 11:20:00,212.51,213.04,212.47,212.91,38446.52527075813,184.2581,184.7177,184.2234,184.605,38446.5253
2021-02-01 11:30:00,212.95,213.68,212.89,213.39,31570.39711191336,184.6396,185.2726,184.5876,185.0211,31570.3971
2021-02-01 11:40:00,213.37,214.54,213.37,214.4,33046.028880866426,185.0038,186.0183,185.0038,185.8969,33046.0289
2021-02-01 11:50:00,214.37,214.67,214.16,214.24,38787.229241877256,185.8709,186.131,185.6888,185.7581,38787.2292
2021-02-01 12:00:00,214.29,214.75,214.28,214.71,44476.53429602888,185.8015,186.2003,185.7928,186.1657,44476.5343
2021-02-01 12:10:00,214.68,216.14,214.68,216.14,63973.37545126354,186.1396,187.4055,186.1396,187.4055,63973.3755
2021-02-01 12:20:00,216.05,216.64,215.89,216.44,94878.15884476536,187.3275,187.8391,187.1888,187.6657,94878.1588
2021-02-01 12:30:00,216.49,216.67,216.31,216.43,67635.37906137184,187.709,187.8651,187.5529,187.657,67635.3791
2021-02-01 12:40:00,216.43,216.45,215.39,216.14,43471.34476534296,187.657,187.6743,186.7553,187.4055,43471.3448
2021-02-01 12:50:00,216.1,216.22,215.11,215.24,30016.92238267148,187.3709,187.4749,186.5125,186.6252,30016.9224
2021-02-01 13:00:00,215.35,215.4,214.66,214.87,23859.43140794224,186.7206,186.7639,186.1223,186.3044,23859.4314
2021-02-01 13:10:00,214.85,215.02,214.73,214.95,51435.01805054152,186.287,186.4344,186.183,186.3737,51435.0181
2021-02-01 13:20:00,214.94,215.01,214.28,214.67,38750.0,186.3651,186.4258,185.7928,186.131,38750.0
2021-02-01 13:30:00,214.66,214.85,214.59,214.59,24979.693140794225,186.1223,186.287,186.0616,186.0616,24979.6931
2021-02-01 13:40:00,214.61,214.74,214.47,214.73,22503.3844765343,186.0789,186.1917,185.9576,186.183,22503.3845
2021-02-01 13:50:00,214.7,215.06,214.69,214.98,28097.92418772563,186.157,186.4691,186.1483,186.3998,28097.9242
2021-02-01 14:00:00,215.01,215.19,214.69,215.16,55311.37184115524,186.4258,186.5818,186.1483,186.5558,55311.3718
2021-02-01 14:10:00,215.13,216.13,215.13,215.49,82407.49097472924,186.5298,187.3969,186.5298,186.842,82407.491
2021-02-01 14:20:00,215.54,215.72,215.39,215.52,40722.02166064982,186.8853,187.0414,186.7553,186.868,40722.0217
2021-02-01 14:30:00,215.45,215.45,214.82,215.32,49896.20938628159,186.8073,186.8073,186.261,186.6946,49896.2094
2021-02-01 14:40:00,215.35,216.18,215.29,216.16,94554.37725631768,186.7206,187.4402,186.6685,187.4229,94554.3773
2021-02-01 14:50:00,216.16,216.26,215.6,215.64,48753.384476534295,187.4229,187.5096,186.9373,186.972,48753.3845
2021-02-01 15:00:00,215.71,215.96,215.71,215.79,42393.95306859206,187.0327,187.2495,187.0327,187.1021,42393.9531
2021-02-01 15:10:00,215.76,215.77,215.08,215.22,33251.35379061372,187.0761,187.0847,186.4865,186.6079,33251.3538
2021-02-01 15:20:00,215.23,215.3,214.88,215.04,51961.86823104693,186.6165,186.6772,186.3131,186.4518,51961.8682
2021-02-01 15:30:00,215.01,215.01,214.46,214.86,66045.80324909747,186.4258,186.4258,185.9489,186.2957,66045.8032
2021-02-01 15:40:00,214.86,215.57,214.83,215.08,117100.63176895308,186.2957,186.9113,186.2697,186.4865,117100.6318
2021-02-01 15:50:00,215.08,215.08,214.3,214.35,360680.2797833935,186.4865,186.4865,185.8102,185.8535,360680.2798
2021-02-02 09:30:00,216.95,217.82,216.3,217.04,147118.68231046933,188.1079,188.8622,187.5443,188.1859,147118.6823
2021-02-02 09:40:00,217.19,217.39,216.1,216.7,43920.351985559566,188.316,188.4894,187.3709,187.8911,43920.352
2021-02-02 09:50:00,216.68,217.17,215.64,216.43,66613.26714801445,187.8738,188.2986,186.972,187.657,66613.2671
2021-02-02 10:00:00,216.42,216.97,215.66,215.92,35015.79422382671,187.6483,188.1252,186.9894,187.2148,35015.7942
2021-02-02 10:10:00,216.01,216.74,215.64,216.74,36027.75270758123,187.2928,187.9258,186.972,187.9258,36027.7527
2021-02-02 10:20:00,216.74,217.27,216.33,216.33,56635.83032490975,187.9258,188.3853,187.5703,187.5703,56635.8303
2021-02-02 10:30:00,216.36,216.95,216.12,216.12,26940.43321299639,187.5963,188.1079,187.3882,187.3882,26940.4332
2021-02-02 10:40:00,216.07,216.32,215.66,216.15,31218.41155234657,187.3449,187.5616,186.9894,187.4142,31218.4116
2021-02-02 10:50:00,216.21,216.22,215.25,215.74,65245.938628158845,187.4662,187.4749,186.6339,187.0587,65245.9386
2021-02-02 11:00:00,215.77,216.77,215.77,216.17,28184.79241877257,187.0847,187.9518,187.0847,187.4316,28184.7924
2021-02-02 11:10:00,216.15,216.49,215.8,216.41,46114.62093862816,187.4142,187.709,187.1107,187.6397,46114.6209
2021-02-02 11:20:00,216.5,217.39,216.4,217.15,51924.63898916968,187.7177,188.4894,187.631,188.2813,51924.639
2021-02-02 11:30:00,217.22,217.56,217.01,217.36,36116.87725631769,188.342,188.6368,188.1599,188.4634,36116.8773
2021-02-02 11:40:00,217.35,217.61,217.15,217.2,26781.36281588448,188.4547,188.6801,188.2813,188.3246,26781.3628
2021-02-02 11:50:00,217.14,217.86,217.14,217.54,26112.364620938628,188.2726,188.8969,188.2726,188.6194,26112.3646
2021-02-02 12:00:00,217.58,217.58,216.67,216.92,26630.18953068592,188.6541,188.6541,187.8651,188.0818,26630.1895
2021-02-02 12:10:00,217.02,217.49,216.65,216.65,26045.80324909748,188.1686,188.5761,187.8477,187.8477,26045.8032
2021-02-02 12:20:00,216.65,216.88,216.55,216.66,41850.18050541516,187.8477,188.0472,187.761,187.8564,41850.1805
2021-02-02 12:30:00,216.7,217.72,216.67,217.44,46479.01624548736,187.8911,188.7755,187.8651,188.5327,46479.0162
2021-02-02 12:40:00,217.44,217.48,216.66,216.82,52562.04873646209,188.5327,188.5674,187.8564,187.9951,52562.0487
2021-02-02 12:50:00,216.8,217.43,216.62,217.35,30840.478339350186,187.9778,188.524,187.8217,188.4547,30840.4783
2021-02-02 13:00:00,217.39,217.66,217.27,217.27,26184.56678700361,188.4894,188.7235,188.3853,188.3853,26184.5668
2021-02-02 13:10:00,217.27,217.3,216.78,216.9,29015.117328519857,188.3853,188.4113,187.9605,188.0645,29015.1173
2021-02-02 13:20:00,216.94,217.04,216.9,216.9,26692.23826714801,188.0992,188.1859,188.0645,188.0645,26692.2383
2021-02-02 13:30:00,216.96,216.96,216.55,216.81,36152.97833935018,188.1165,188.1165,187.761,187.9865,36152.9783
2021-02-02 13:40:00,216.76,217.36,216.6,217.36,42477.4368231047,187.9431,188.4634,187.8044,188.4634,42477.4368
2021-02-02 13:50:00,217.35,217.36,216.42,216.94,90706.2274368231,188.4547,188.4634,187.6483,188.0992,90706.2274
2021-02-02 14:00:00,216.96,217.34,216.87,217.1,41879.51263537906,188.1165,188.446,188.0385,188.2379,41879.5126
2021-02-02 14:10:00,217.09,217.09,216.56,216.7,53593.18592057762,188.2292,188.2292,187.7697,187.8911,53593.1859
2021-02-02 14:20:00,216.69,217.42,216.69,217.42,61340.25270758123,187.8824,188.5154,187.8824,188.5154,61340.2527
2021-02-02 14:30:00,217.5,217.78,217.26,217.47,55010.15342960289,188.5847,188.8275,188.3766,188.5587,55010.1534
2021-02-02 14:40:00,217.5,217.68,217.36,217.52,39511.507220216605,188.5847,188.7408,188.4634,188.6021,39511.5072
2021-02-02 14:50:00,217.58,217.6,217.02,217.29,67360.1083032491,188.6541,188.6714,188.1686,188.4027,67360.1083
2021-02-02 15:00:00,217.25,217.81,217.13,217.56,56303.02346570398,188.368,188.8535,188.2639,188.6368,56303.0235
2021-02-02 15:10:00,217.54,217.54,217.13,217.34,87349.95487364622,188.6194,188.6194,188.2639,188.446,87349.9549
2021-02-02 15:20:00,217.33,218.16,217.33,217.62,96049.18772563175,188.4373,189.157,188.4373,188.6888,96049.1877
2021-02-02 15:30:00,217.63,218.03,217.23,217.77,169512.63537906136,188.6975,189.0443,188.3506,188.8188,169512.6354
2021-02-02 15:40:00,217.71,218.14,217.19,217.87,176976.5342960289,188.7668,189.1397,188.316,188.9056,176976.5343
2021-02-02 15:50:00,217.87,217.93,217.13,217.25,505712.9963898917,188.9056,188.9576,188.2639,188.368,505712.9964
2021-02-03 09:30:00,216.3,216.72,215.35,215.87,119583.7093862816,187.5443,187.9084,186.7206,187.1714,119583.7094
2021-02-03 09:40:00,215.79,215.8,214.07,214.85,42291.29061371841,187.1021,187.1107,185.6107,186.287,42291.2906
2021-02-03 09:50:00,214.74,215.43,213.63,213.94,48119.35920577618,186.1917,186.7899,185.2292,185.498,48119.3592
2021-02-03 10:00:00,213.99,214.09,213.21,213.68,60511.05595667871,185.5414,185.6281,184.8651,185.2726,60511.056
2021-02-03 10:10:00,213.72,214.5,213.54,214.12,47078.06859205776,185.3073,185.9836,185.1512,185.6541,47078.0686
2021-02-03 10:20:00,214.08,214.76,214.07,214.36,45154.55776173285,185.6194,186.209,185.6107,185.8622,45154.5578
2021-02-03 10:30:00,214.43,214.6,212.67,212.67,35583.25812274368,185.9229,186.0703,184.3969,184.3969,35583.2581
2021-02-03 10:40:00,212.72,212.76,212.29,212.53,65787.45487364622,184.4402,184.4749,184.0674,184.2755,65787.4549
2021-02-03 10:50:00,212.5,213.37,212.34,213.02,43980.14440433213,184.2495,185.0038,184.1107,184.7003,43980.1444
2021-02-03 11:00:00,213.01,213.11,212.41,212.95,51890.79422382671,184.6917,184.7784,184.1714,184.6396,51890.7942
2021-02-03 11:10:00,212.9,213.17,212.57,213.17,48977.88808664261,184.5963,184.8304,184.3102,184.8304,48977.8881
2021-02-03 11:20:00,213.22,213.72,213.13,213.55,47571.07400722022,184.8737,185.3073,184.7957,185.1599,47571.074
2021-02-03 11:30:00,213.55,213.71,213.4,213.45,29967.28339350181,185.1599,185.2986,185.0298,185.0732,29967.2834
2021-02-03 11:40:00,213.46,213.62,212.75,213.07,36421.48014440433,185.0818,185.2206,184.4662,184.7437,36421.4801
2021-02-03 11:50:00,213.01,213.18,212.49,212.66,42345.44223826715,184.6917,184.8391,184.2408,184.3882,42345.4422
2021-02-03 12:00:00,212.63,212.73,212.35,212.65,84369.35920577617,184.3622,184.4489,184.1194,184.3795,84369.3592
2021-02-03 12:10:00,212.56,212.95,212.28,212.79,56240.97472924188,184.3015,184.6396,184.0587,184.5009,56240.9747
2021-02-03 12:20:00,212.8,213.2,212.76,212.89,21198.104693140795,184.5096,184.8564,184.4749,184.5876,21198.1047
2021-02-03 12:30:00,212.91,213.27,212.62,213.22,25493.005415162457,184.605,184.9171,184.3535,184.8737,25493.0054
2021-02-03 12:40:00,213.21,213.39,213.14,213.27,20030.460288808667,184.8651,185.0211,184.8044,184.9171,20030.4603
2021-02-03 12:50:00,213.29,213.48,213.05,213.05,66826.48916967509,184.9344,185.0992,184.7263,184.7263,66826.4892
2021-02-03 13:00:00,213.05,213.05,212.67,212.98,22050.992779783395,184.7263,184.7263,184.3969,184.6656,22050.9928
2021-02-03 13:10:00,212.95,212.98,212.67,212.7,19857.85198555957,184.6396,184.6656,184.3969,184.4229,19857.852
2021-02-03 13:20:00,212.7,212.92,212.7,212.9,19936.823104693143,184.4229,184.6136,184.4229,184.5963,19936.8231
2021-02-03 13:30:00,212.87,213.34,212.82,213.34,29884.927797833938,184.5703,184.9778,184.5269,184.9778,29884.9278
2021-02-03 13:40:00,213.3,213.31,212.82,212.86,30567.46389891697,184.9431,184.9518,184.5269,184.5616,30567.4639
2021-02-03 13:50:00,212.9,212.92,212.57,212.81,21824.23285198556,184.5963,184.6136,184.3102,184.5182,21824.2329
2021-02-03 14:00:00,212.8,212.86,212.58,212.66,18109.205776173287,184.5096,184.5616,184.3188,184.3882,18109.2058
2021-02-03 14:10:00,212.63,212.64,212.02,212.13,72477.4368231047,184.3622,184.3708,183.8333,183.9286,72477.4368
2021-02-03 14:20:00,212.18,212.43,212.18,212.43,85056.40794223826,183.972,184.1888,183.972,184.1888,85056.4079
2021-02-03 14:30:00,212.39,212.77,212.1,212.13,30293.32129963899,184.1541,184.4836,183.9026,183.9286,30293.3213
2021-02-03 14:40:00,212.1,212.39,212.1,212.28,27208.935018050543,183.9026,184.1541,183.9026,184.0587,27208.935
2021-02-03 14:50:00,212.29,212.38,212.21,212.28,30564.079422382674,184.0674,184.1454,183.998,184.0587,30564.0794
2021-02-03 15:00:00,212.29,212.54,212.21,212.28,53789.48555956679,184.0674,184.2841,183.998,184.0587,53789.4856
2021-02-03 15:10:00,212.28,212.35,212.2,212.28,68849.27797833935,184.0587,184.1194,183.9893,184.0587,68849.278
2021-02-03 15:20:00,212.29,212.58,212.23,212.43,57703.06859205777,184.0674,184.3188,184.0154,184.1888,57703.0686
2021-02-03 15:30:00,212.43,212.46,211.49,211.52,68771.43501805054,184.1888,184.2148,183.3737,183.3997,68771.435
2021-02-03 15:40:00,211.55,211.88,211.31,211.35,80957.80685920578,183.4258,183.7119,183.2177,183.2523,80957.8069
2021-02-03 15:50:00,211.39,211.82,211.07,211.09,209791.2906137184,183.287,183.6599,183.0096,183.0269,209791.2906
2021-02-04 09:30:00,210.63,212.31,209.69,210.91,157969.3140794224,182.6281,184.0847,181.813,182.8708,157969.3141
2021-02-04 09:40:00,210.99,212.63,210.95,211.83,39065.884476534295,182.9402,184.3622,182.9055,183.6685,39065.8845
2021-02-04 09:50:00,211.83,211.94,211.42,211.65,24862.364620938628,183.6685,183.7639,183.313,183.5125,24862.3646
2021-02-04 10:00:00,211.66,211.9,211.36,211.37,24052.346570397112,183.5211,183.7292,183.261,183.2697,24052.3466
2021-02-04 10:10:00,211.3,211.83,211.28,211.63,21859.205776173287,183.209,183.6685,183.1917,183.4951,21859.2058
2021-02-04 10:20:00,211.65,211.72,210.94,211.35,14902.97833935018,183.5125,183.5732,182.8969,183.2523,14902.9783
2021-02-04 10:30:00,211.26,211.81,211.16,211.26,30424.18772563177,183.1743,183.6512,183.0876,183.1743,30424.1877
2021-02-04 10:40:00,211.18,211.29,210.95,211.09,35029.3321299639,183.1049,183.2003,182.9055,183.0269,35029.3321
2021-02-04 10:50:00,211.14,211.78,211.08,211.37,56011.95848375451,183.0703,183.6252,183.0182,183.2697,56011.9585
2021-02-04 11:00:00,211.37,211.43,211.05,211.36,42674.86462093863,183.2697,183.3217,182.9922,183.261,42674.8646
2021-02-04 11:10:00,211.34,211.41,210.46,210.92,64781.13718411553,183.2437,183.3044,182.4807,182.8795,64781.1372
2021-02-04 11:20:00,210.92,211.3,210.87,211.01,25417.41877256318,182.8795,183.209,182.8362,182.9575,25417.4188
2021-02-04 11:30:00,211.01,212.14,211.0,211.64,17987.364620938628,182.9575,183.9373,182.9489,183.5038,17987.3646
2021-02-04 11:40:00,211.67,211.96,211.42,211.66,28701.489169675093,183.5298,183.7812,183.313,183.5211,28701.4892
2021-02-04 11:50:00,211.67,211.9,211.51,211.85,31289.485559566787,183.5298,183.7292,183.3911,183.6859,31289.4856
2021-02-04 12:00:00,211.82,211.89,211.62,211.68,19637.86101083033,183.6599,183.7206,183.4865,183.5385,19637.861
2021-02-04 12:10:00,211.71,211.73,211.21,211.27,9751.805054151624,183.5645,183.5818,183.131,183.183,9751.8051
2021-02-04 12:20:00,211.24,211.37,210.96,211.03,18435.24368231047,183.157,183.2697,182.9142,182.9749,18435.2437
2021-02-04 12:30:00,211.03,211.26,210.97,211.01,13501.805054151626,182.9749,183.1743,182.9229,182.9575,13501.8051
2021-02-04 12:40:00,211.01,211.18,210.95,211.04,21178.925992779783,182.9575,183.1049,182.9055,182.9836,21178.926
2021-02-04 12:50:00,210.97,211.11,210.92,210.97,20575.36101083033,182.9229,183.0443,182.8795,182.9229,20575.361
2021-02-04 13:00:00,211.01,211.04,210.66,210.87,22874.548736462093,182.9575,182.9836,182.6541,182.8362,22874.5487
2021-02-04 13:10:00,210.81,210.81,210.48,210.64,14513.763537906138,182.7841,182.7841,182.498,182.6367,14513.7635
2021-02-04 13:20:00,210.58,210.61,210.28,210.43,19411.10108303249,182.5847,182.6107,182.3246,182.4547,19411.1011
2021-02-04 13:30:00,210.43,210.59,209.98,210.09,23180.279783393504,182.4547,182.5934,182.0645,182.1599,23180.2798
2021-02-04 13:40:00,210.06,210.22,209.81,209.86,25133.12274368231,182.1338,182.2726,181.9171,181.9604,25133.1227
2021-02-04 13:50:00,209.9,209.93,209.46,209.48,25113.944043321306,181.9951,182.0211,181.6136,181.631,25113.944
2021-02-04 14:00:00,209.48,209.55,209.12,209.13,52423.28519855596,181.631,181.6916,181.3188,181.3275,52423.2852
2021-02-04 14:10:00,209.14,209.14,208.51,208.57,54097.47292418773,181.3362,181.3362,180.7899,180.8419,54097.4729
2021-02-04 14:20:00,208.6,208.71,208.06,208.3,45710.74007220217,180.8679,180.9633,180.3997,180.6078,45710.7401
2021-02-04 14:30:00,208.29,208.81,208.09,208.69,57994.133574007225,180.5992,181.05,180.4257,180.946,57994.1336
2021-02-04 14:40:00,208.7,208.72,208.24,208.53,42733.528880866426,180.9546,180.972,180.5558,180.8072,42733.5289
2021-02-04 14:50:00,208.5,208.59,208.19,208.5,64124.54873646209,180.7812,180.8593,180.5124,180.7812,64124.5487
2021-02-04 15:00:00,208.5,209.16,208.45,208.61,55260.6046931408,180.7812,181.3535,180.7379,180.8766,55260.6047
2021-02-04 15:10:00,208.62,209.23,208.58,209.09,52813.62815884477,180.8853,181.4142,180.8506,181.2928,52813.6282
2021-02-04 15:20:00,209.06,209.31,209.03,209.12,52020.53249097473,181.2668,181.4836,181.2408,181.3188,52020.5325
2021-02-04 15:30:00,209.09,209.16,208.7,208.99,71730.59566787005,181.2928,181.3535,180.9546,181.2061,71730.5957
2021-02-04 15:40:00,208.97,209.23,208.49,208.51,97678.24909747292,181.1888,181.4142,180.7726,180.7899,97678.2491
2021-02-04 15:50:00,208.52,208.89,207.96,208.89,252430.05415162456,180.7986,181.1194,180.313,181.1194,252430.0542
2021-02-05 09:30:00,209.41,211.26,209.03,210.0,73755.64079422383,181.5703,183.1743,181.2408,182.0818,73755.6408
2021-02-05 09:40:00,210.09,210.66,209.69,209.87,24625.451263537907,182.1599,182.6541,181.813,181.9691,24625.4513
2021-02-05 09:50:00,209.83,210.37,209.54,210.37,42763.98916967509,181.9344,182.4026,181.683,182.4026,42763.9892
2021-02-05 10:00:00,210.41,210.42,209.46,209.7,21215.027075812275,182.4373,182.446,181.6136,181.8217,21215.0271
2021-02-05 10:10:00,209.5,209.5,208.63,209.48,20444.494584837543,181.6483,181.6483,180.894,181.631,20444.4946
2021-02-05 10:20:00,209.47,210.01,209.11,209.59,22090.478339350186,181.6223,182.0905,181.3101,181.7263,22090.4783
2021-02-05 10:30:00,209.59,209.95,209.31,209.83,18375.451263537907,181.7263,182.0385,181.4836,181.9344,18375.4513
2021-02-05 10:40:00,209.85,209.96,209.53,209.59,17361.236462093864,181.9518,182.0471,181.6743,181.7263,17361.2365
2021-02-05 10:50:00,209.59,210.5,209.47,210.44,17601.53429602888,181.7263,182.5153,181.6223,182.4633,17601.5343
2021-02-05 11:00:00,210.55,211.27,210.54,210.57,19809.34115523466,182.5587,183.183,182.55,182.576,19809.3412
2021-02-05 11:10:00,210.56,210.58,210.12,210.31,15763.763537906138,182.5674,182.5847,182.1859,182.3506,15763.7635
2021-02-05 11:20:00,210.36,210.78,210.32,210.4,16842.283393501806,182.394,182.7581,182.3593,182.4286,16842.2834
2021-02-05 11:30:00,210.48,210.64,210.09,210.64,13251.35379061372,182.498,182.6367,182.1599,182.6367,13251.3538
2021-02-05 11:40:00,210.66,211.1,210.59,210.86,11668.546931407942,182.6541,183.0356,182.5934,182.8275,11668.5469
2021-02-05 11:50:00,210.81,210.84,210.14,210.16,16958.483754512636,182.7841,182.8101,182.2032,182.2205,16958.4838
2021-02-05 12:00:00,210.1,210.32,210.09,210.18,14636.73285198556,182.1685,182.3593,182.1599,182.2379,14636.7329
2021-02-05 12:10:00,210.12,210.12,209.56,209.56,9114.395306859204,182.1859,182.1859,181.7003,181.7003,9114.3953
2021-02-05 12:20:00,209.53,209.61,209.39,209.43,14786.77797833935,181.6743,181.7437,181.5529,181.5876,14786.778
2021-02-05 12:30:00,209.47,209.59,209.17,209.39,20337.31949458484,181.6223,181.7263,181.3622,181.5529,20337.3195
2021-02-05 12:40:00,209.39,209.53,209.25,209.36,18064.07942238267,181.5529,181.6743,181.4315,181.5269,18064.0794
2021-02-05 12:50:00,209.39,209.46,209.25,209.41,10907.039711191335,181.5529,181.6136,181.4315,181.5703,10907.0397
2021-02-05 13:00:00,209.47,209.49,209.2,209.49,13313.402527075812,181.6223,181.6396,181.3882,181.6396,13313.4025
2021-02-05 13:10:00,209.54,209.74,209.41,209.51,13411.552346570395,181.683,181.8564,181.5703,181.657,13411.5523
2021-02-05 13:20:00,209.55,210.01,209.53,209.83,29575.812274368232,181.6916,182.0905,181.6743,181.9344,29575.8123
2021-02-05 13:30:00,209.79,210.09,209.78,210.03,8497.292418772564,181.8997,182.1599,181.8911,182.1078,8497.2924
2021-02-05 13:40:00,210.0,210.05,209.83,209.83,9425.76714801444,182.0818,182.1252,181.9344,181.9344,9425.7671
2021-02-05 13:50:00,209.78,209.8,209.42,209.42,15080.09927797834,181.8911,181.9084,181.5789,181.5789,15080.0993
2021-02-05 14:00:00,209.42,209.43,209.06,209.14,19291.516245487364,181.5789,181.5876,181.2668,181.3362,19291.5162
2021-02-05 14:10:00,209.22,209.52,208.92,208.93,37712.09386281589,181.4055,181.6656,181.1454,181.1541,37712.0939
2021-02-05 14:20:00,208.92,208.96,208.68,208.82,10587.770758122744,181.1454,181.1801,180.9373,181.0587,10587.7708
2021-02-05 14:30:00,208.82,208.82,208.6,208.71,11781.362815884477,181.0587,181.0587,180.8679,180.9633,11781.3628
2021-02-05 14:40:00,208.68,208.78,208.34,208.35,24447.202166064984,180.9373,181.024,180.6425,180.6512,24447.2022
2021-02-05 14:50:00,208.29,208.46,208.23,208.42,11277.075812274368,180.5992,180.7466,180.5471,180.7119,11277.0758
2021-02-05 15:00:00,208.37,208.44,208.02,208.22,38669.90072202166,180.6685,180.7292,180.365,180.5385,38669.9007
2021-02-05 15:10:00,208.22,208.76,207.91,208.59,37867.779783393504,180.5385,181.0067,180.2697,180.8593,37867.7798
2021-02-05 15:20:00,208.59,208.63,208.34,208.41,54966.15523465704,180.8593,180.894,180.6425,180.7032,54966.1552
2021-02-05 15:30:00,208.41,208.91,208.35,208.53,62650.04512635379,180.7032,181.1367,180.6512,180.8072,62650.0451
2021-02-05 15:40:00,208.53,208.74,208.38,208.66,53215.25270758123,180.8072,180.9893,180.6772,180.92,53215.2527
2021-02-05 15:50:00,208.71,208.98,208.56,208.69,106838.89891696752,180.9633,181.1974,180.8333,180.946,106838.8989
2021-02-08 09:30:00,209.33,210.92,208.99,210.42,83012.18411552347,181.5009,182.8795,181.2061,182.446,83012.1841
2021-02-08 09:40:00,210.5,211.26,209.97,211.17,29765.34296028881,182.5153,183.1743,182.0558,183.0963,29765.343
2021-02-08 09:50:00,211.25,211.64,210.73,210.73,23922.608303249097,183.1656,183.5038,182.7148,182.7148,23922.6083
2021-02-08 10:00:00,210.74,211.03,210.47,210.68,32445.848375451264,182.7234,182.9749,182.4893,182.6714,32445.8484
2021-02-08 10:10:00,210.64,210.81,210.39,210.59,13819.945848375452,182.6367,182.7841,182.42,182.5934,13819.9458
2021-02-08 10:20:00,210.62,210.62,209.74,210.19,12328.519855595669,182.6194,182.6194,181.8564,182.2466,12328.5199
2021-02-08 10:30:00,210.18,210.79,210.17,210.79,55586.64259927798,182.2379,182.7668,182.2292,182.7668,55586.6426
2021-02-08 10:40:00,210.76,210.76,209.68,209.78,41148.46570397112,182.7408,182.7408,181.8044,181.8911,41148.4657
2021-02-08 10:50:00,209.67,210.2,209.67,210.04,35568.592057761736,181.7957,182.2552,181.7957,182.1165,35568.5921
2021-02-08 11:00:00,210.09,210.22,209.86,210.01,16825.361010830326,182.1599,182.2726,181.9604,182.0905,16825.361
2021-02-08 11:10:00,209.99,210.44,209.7,210.25,19837.54512635379,182.0731,182.4633,181.8217,182.2986,19837.5451
2021-02-08 11:20:00,210.34,210.41,210.06,210.33,19141.471119133574,182.3766,182.4373,182.1338,182.3679,19141.4711
2021-02-08 11:30:00,210.23,210.4,209.73,209.8,24081.67870036101,182.2812,182.4286,181.8477,181.9084,24081.6787
2021-02-08 11:40:00,209.77,210.05,209.55,209.84,23086.64259927798,181.8824,182.1252,181.6916,181.9431,23086.6426
2021-02-08 11:50:00,209.88,210.37,209.81,209.9,11043.546931407942,181.9778,182.4026,181.9171,181.9951,11043.5469
2021-02-08 12:00:00,209.84,210.03,209.59,209.59,12727.8880866426,181.9431,182.1078,181.7263,181.7263,12727.8881
2021-02-08 12:10:00,209.55,209.62,209.39,209.54,14561.146209386285,181.6916,181.7523,181.5529,181.683,14561.1462
2021-02-08 12:20:00,209.58,209.88,209.34,209.34,13095.6678700361,181.7177,181.9778,181.5096,181.5096,13095.6679
2021-02-08 12:30:00,209.34,209.36,209.01,209.11,38129.51263537906,181.5096,181.5269,181.2234,181.3101,38129.5126
2021-02-08 12:40:00,209.07,209.25,209.05,209.12,8352.888086642599,181.2755,181.4315,181.2581,181.3188,8352.8881
2021-02-08 12:50:00,209.12,209.31,209.01,209.31,11225.180505415165,181.3188,181.4836,181.2234,181.4836,11225.1805
2021-02-08 13:00:00,209.22,209.39,208.92,208.98,22097.24729241877,181.4055,181.5529,181.1454,181.1974,22097.2473
2021-02-08 13:10:00,208.98,209.28,208.87,209.28,13522.1119133574,181.1974,181.4575,181.102,181.4575,13522.1119
2021-02-08 13:20:00,209.32,209.43,209.08,209.16,8696.976534296029,181.4922,181.5876,181.2841,181.3535,8696.9765
2021-02-08 13:30:00,209.16,209.43,209.15,209.43,9272.337545126356,181.3535,181.5876,181.3448,181.5876,9272.3375
2021-02-08 13:40:00,209.58,209.58,209.18,209.19,17872.292418772562,181.7177,181.7177,181.3708,181.3795,17872.2924
2021-02-08 13:50:00,209.18,209.22,208.97,209.0,11692.238267148015,181.3708,181.4055,181.1888,181.2148,11692.2383
2021-02-08 14:00:00,209.0,209.02,208.83,208.85,5032.716606498195,181.2148,181.2321,181.0674,181.0847,5032.7166
2021-02-08 14:10:00,208.89,208.99,208.69,208.73,14015.117328519857,181.1194,181.2061,180.946,180.9807,14015.1173
2021-02-08 14:20:00,208.73,208.81,208.45,208.45,13575.135379061372,180.9807,181.05,180.7379,180.7379,13575.1354
2021-02-08 14:30:00,208.45,208.53,208.28,208.42,11057.084837545126,180.7379,180.8072,180.5905,180.7119,11057.0848
2021-02-08 14:40:00,208.32,208.38,208.0,208.0,14354.693140794225,180.6252,180.6772,180.3477,180.3477,14354.6931
2021-02-08 14:50:00,208.02,208.07,207.77,207.79,16251.128158844764,180.365,180.4084,180.1483,180.1656,16251.1282
2021-02-08 15:00:00,207.79,207.92,207.69,207.69,12655.685920577618,180.1656,180.2783,180.0789,180.0789,12655.6859
2021-02-08 15:10:00,207.64,207.91,207.49,207.91,82203.29422382671,180.0356,180.2697,179.9055,180.2697,82203.2942
2021-02-08 15:20:00,207.91,208.36,207.86,208.19,20719.76534296029,180.2697,180.6598,180.2263,180.5124,20719.7653
2021-02-08 15:30:00,208.19,208.45,208.15,208.24,19783.39350180505,180.5124,180.7379,180.4778,180.5558,19783.3935
2021-02-08 15:40:00,208.25,208.4,208.05,208.29,35720.893501805054,180.5645,180.6945,180.3911,180.5992,35720.8935
2021-02-08 15:50:00,208.29,208.86,208.29,208.86,175479.46750902527,180.5992,181.0934,180.5992,181.0934,175479.4675
2021-02-09 09:30:00,209.64,210.48,208.9,209.88,91635.83032490977,181.7697,182.498,181.1281,181.9778,91635.8303
2021-02-09 09:40:00,209.93,210.17,208.21,208.28,35295.57761732852,182.0211,182.2292,180.5298,180.5905,35295.5776
2021-02-09 09:50:00,208.43,209.17,208.08,208.08,28053.925992779783,180.7205,181.3622,180.4171,180.4171,28053.926
2021-02-09 10:00:00,208.17,208.92,208.13,208.61,22303.70036101083,180.4951,181.1454,180.4604,180.8766,22303.7004
2021-02-09 10:10:00,208.64,208.73,208.13,208.2,16146.20938628159,180.9026,180.9807,180.4604,180.5211,16146.2094
2021-02-09 10:20:00,208.08,208.45,208.08,208.29,18805.279783393504,180.4171,180.7379,180.4171,180.5992,18805.2798
2021-02-09 10:30:00,208.23,208.48,208.19,208.34,45258.34837545126,180.5471,180.7639,180.5124,180.6425,45258.3484
2021-02-09 10:40:00,208.37,208.41,208.19,208.31,59413.35740072202,180.6685,180.7032,180.5124,180.6165,59413.3574
2021-02-09 10:50:00,208.35,209.0,208.34,209.0,28687.951263537907,180.6512,181.2148,180.6425,181.2148,28687.9513
2021-02-09 11:00:00,208.92,209.09,208.48,208.53,26713.67328519856,181.1454,181.2928,180.7639,180.8072,26713.6733
2021-02-09 11:10:00,208.48,208.87,208.37,208.86,53717.283393501806,180.7639,181.102,180.6685,181.0934,53717.2834
2021-02-09 11:20:00,208.81,209.59,208.81,209.51,26158.619133574008,181.05,181.7263,181.05,181.657,26158.6191
2021-02-09 11:30:00,209.51,210.28,209.37,210.23,15493.005415162455,181.657,182.3246,181.5356,182.2812,15493.0054
2021-02-09 11:40:00,210.25,210.64,210.24,210.24,25832.581227436825,182.2986,182.6367,182.2899,182.2899,25832.5812
2021-02-09 11:50:00,210.29,210.64,210.11,210.13,19601.75992779784,182.3333,182.6367,182.1772,182.1945,19601.7599
2021-02-09 12:00:00,210.19,210.68,210.08,210.68,10570.848375451264,182.2466,182.6714,182.1512,182.6714,10570.8484
2021-02-09 12:10:00,210.67,210.83,210.17,210.27,23489.395306859205,182.6627,182.8015,182.2292,182.3159,23489.3953
2021-02-09 12:20:00,210.27,210.36,210.03,210.06,13335.96570397112,182.3159,182.394,182.1078,182.1338,13335.9657
2021-02-09 12:30:00,210.06,210.56,210.01,210.56,35937.5,182.1338,182.5674,182.0905,182.5674,35937.5
2021-02-09 12:40:00,210.5,211.23,210.43,211.03,24803.70036101083,182.5153,183.1483,182.4547,182.9749,24803.7004
2021-02-09 12:50:00,211.07,211.26,211.03,211.1,33417.193140794225,183.0096,183.1743,182.9749,183.0356,33417.1931
2021-02-09 13:00:00,211.11,211.19,210.94,211.06,17047.608303249097,183.0443,183.1136,182.8969,183.0009,17047.6083
2021-02-09 13:10:00,211.1,211.3,210.51,210.51,14550.992779783392,183.0356,183.209,182.524,182.524,14550.9928
2021-02-09 13:20:00,210.49,210.8,210.31,210.69,27982.85198555957,182.5067,182.7755,182.3506,182.6801,27982.852
2021-02-09 13:30:00,210.69,211.03,210.69,210.92,19011.73285198556,182.6801,182.9749,182.6801,182.8795,19011.7329
2021-02-09 13:40:00,210.97,211.34,210.95,210.96,23448.78158844765,182.9229,183.2437,182.9055,182.9142,23448.7816
2021-02-09 13:50:00,210.96,211.26,210.85,211.16,22220.2166064982,182.9142,183.1743,182.8188,183.0876,22220.2166
2021-02-09 14:00:00,211.14,211.22,210.93,210.93,25595.6678700361,183.0703,183.1396,182.8882,182.8882,25595.6679
2021-02-09 14:10:00,210.93,210.97,210.51,210.97,17207.806859205775,182.8882,182.9229,182.524,182.9229,17207.8069
2021-02-09 14:20:00,210.97,211.15,210.86,210.88,22397.33754512636,182.9229,183.0789,182.8275,182.8448,22397.3375
2021-02-09 14:30:00,210.88,211.07,210.86,210.96,19722.472924187725,182.8448,183.0096,182.8275,182.9142,19722.4729
2021-02-09 14:40:00,211.0,211.07,210.96,210.96,16896.435018050543,182.9489,183.0096,182.9142,182.9142,16896.435
2021-02-09 14:50:00,210.95,210.96,210.63,210.65,21308.6642599278,182.9055,182.9142,182.6281,182.6454,21308.6643
2021-02-09 15:00:00,210.63,210.63,210.44,210.56,22969.314079422384,182.6281,182.6281,182.4633,182.5674,22969.3141
2021-02-09 15:10:00,210.56,211.08,210.56,210.88,27767.373646209388,182.5674,183.0182,182.5674,182.8448,27767.3736
2021-02-09 15:20:00,210.91,210.95,210.41,210.48,26058.21299638989,182.8708,182.9055,182.4373,182.498,26058.213
2021-02-09 15:30:00,210.55,210.97,210.52,210.96,42668.09566787004,182.5587,182.9229,182.5327,182.9142,42668.0957
2021-02-09 15:40:00,210.93,210.97,210.24,210.32,50724.27797833935,182.8882,182.9229,182.2899,182.3593,50724.278
2021-02-09 15:50:00,210.29,210.52,210.16,210.2,177085.96570397113,182.3333,182.5327,182.2205,182.2552,177085.9657
2021-02-10 09:30:00,211.72,211.72,209.47,210.17,96238.71841155236,183.5732,183.5732,181.6223,182.2292,96238.7184
2021-02-10 09:40:00,210.2,210.8,210.09,210.49,28182.536101083035,182.2552,182.7755,182.1599,182.5067,28182.5361
2021-02-10 09:50:00,210.45,211.18,210.31,211.18,49842.05776173285,182.472,183.1049,182.3506,183.1049,49842.0578
2021-02-10 10:00:00,211.35,211.5,210.81,211.03,32029.557761732853,183.2523,183.3824,182.7841,182.9749,32029.5578
2021-02-10 10:10:00,211.06,211.28,210.87,211.18,35435.469314079426,183.0009,183.1917,182.8362,183.1049,35435.4693
2021-02-10 10:20:00,211.08,211.18,210.24,210.85,32012.63537906137,183.0182,183.1049,182.2899,182.8188,32012.6354
2021-02-10 10:30:00,210.74,210.86,210.42,210.49,29078.29422382672,182.7234,182.8275,182.446,182.5067,29078.2942
2021-02-10 10:40:00,210.48,210.55,209.39,209.57,57470.6678700361,182.498,182.5587,181.5529,181.709,57470.6679
2021-02-10 10:50:00,209.58,210.5,209.43,210.38,35997.292418772566,181.7177,182.5153,181.5876,182.4113,35997.2924
2021-02-10 11:00:00,210.32,210.7,210.31,210.7,38369.81046931408,182.3593,182.6888,182.3506,182.6888,38369.8105
2021-02-10 11:10:00,210.74,211.1,210.69,210.92,22687.274368231047,182.7234,183.0356,182.6801,182.8795,22687.2744
2021-02-10 11:20:00,210.97,211.6,210.87,210.92,37414.25992779784,182.9229,183.4691,182.8362,182.8795,37414.2599
2021-02-10 11:30:00,210.95,211.42,210.95,211.19,26123.646209386283,182.9055,183.313,182.9055,183.1136,26123.6462
2021-02-10 11:40:00,211.04,211.45,211.04,211.12,16843.41155234657,182.9836,183.3391,182.9836,183.0529,16843.4116
2021-02-10 11:50:00,211.03,211.44,210.83,210.83,14061.371841155236,182.9749,183.3304,182.8015,182.8015,14061.3718
2021-02-10 12:00:00,210.84,210.84,210.19,210.71,11745.261732851986,182.8101,182.8101,182.2466,182.6974,11745.2617
2021-02-10 12:10:00,210.66,211.31,210.66,211.07,8310.018050541517,182.6541,183.2177,182.6541,183.0096,8310.0181
2021-02-10 12:20:00,210.95,211.06,210.7,210.89,12423.285198555956,182.9055,183.0009,182.6888,182.8535,12423.2852
2021-02-10 12:30:00,210.85,210.92,210.73,210.79,6876.1281588447655,182.8188,182.8795,182.7148,182.7668,6876.1282
2021-02-10 12:40:00,210.79,210.91,210.5,210.71,10131.994584837545,182.7668,182.8708,182.5153,182.6974,10131.9946
2021-02-10 12:50:00,210.77,210.88,210.51,210.52,4503.610108303249,182.7495,182.8448,182.524,182.5327,4503.6101
2021-02-10 13:00:00,210.52,210.64,210.32,210.45,17030.685920577616,182.5327,182.6367,182.3593,182.472,17030.6859
2021-02-10 13:10:00,210.48,210.86,210.48,210.86,8702.617328519857,182.498,182.8275,182.498,182.8275,8702.6173
2021-02-10 13:20:00,210.72,210.86,210.66,210.75,15344.08844765343,182.7061,182.8275,182.6541,182.7321,15344.0884
2021-02-10 13:30:00,210.83,210.94,210.77,210.78,2269.85559566787,182.8015,182.8969,182.7495,182.7581,2269.8556
2021-02-10 13:40:00,210.79,210.79,210.18,210.25,6553.474729241878,182.7668,182.7668,182.2379,182.2986,6553.4747
2021-02-10 13:50:00,210.25,210.68,210.22,210.64,8154.332129963899,182.2986,182.6714,182.2726,182.6367,8154.3321
2021-02-10 14:00:00,210.7,211.03,210.61,210.75,15500.902527075812,182.6888,182.9749,182.6107,182.7321,15500.9025
2021-02-10 14:10:00,210.6,211.04,210.55,211.04,12435.694945848376,182.6021,182.9836,182.5587,182.9836,12435.6949
2021-02-10 14:20:00,210.98,211.1,210.72,211.03,14902.97833935018,182.9315,183.0356,182.7061,182.9749,14902.9783
2021-02-10 14:30:00,211.06,211.18,210.91,210.95,9122.292418772564,183.0009,183.1049,182.8708,182.9055,9122.2924
2021-02-10 14:40:00,210.82,210.98,210.68,210.95,13328.068592057762,182.7928,182.9315,182.6714,182.9055,13328.0686
2021-02-10 14:50:00,210.98,211.04,210.73,210.94,33773.69133574007,182.9315,182.9836,182.7148,182.8969,33773.6913
2021-02-10 15:00:00,211.02,211.25,210.81,210.82,15112.815884476537,182.9662,183.1656,182.7841,182.7928,15112.8159
2021-02-10 15:10:00,210.87,210.96,210.73,210.79,15266.245487364622,182.8362,182.9142,182.7148,182.7668,15266.2455
2021-02-10 15:20:00,210.79,210.96,210.53,210.8,19961.64259927798,182.7668,182.9142,182.5414,182.7755,19961.6426
2021-02-10 15:30:00,210.84,210.92,210.53,210.54,40685.92057761733,182.8101,182.8795,182.5414,182.55,40685.9206
2021-02-10 15:40:00,210.58,210.7,209.95,210.05,48666.51624548736,182.5847,182.6888,182.0385,182.1252,48666.5162
2021-02-10 15:50:00,210.05,210.6,209.96,210.53,85937.5,182.1252,182.6021,182.0471,182.5414,85937.5
2021-02-11 09:30:00,212.09,212.09,210.44,211.06,66686.59747292419,183.894,183.894,182.4633,183.0009,66686.5975
2021-02-11 09:40:00,210.99,211.33,210.83,210.96,16225.180505415165,182.9402,183.235,182.8015,182.9142,16225.1805
2021-02-11 09:50:00,210.95,211.31,210.57,211.01,39453.97111913357,182.9055,183.2177,182.576,182.9575,39453.9711
2021-02-11 10:00:00,210.89,211.33,210.88,211.08,15593.411552346572,182.8535,183.235,182.8448,183.0182,15593.4116
2021-02-11 10:10:00,211.13,211.66,210.83,211.26,14275.722021660653,183.0616,183.5211,182.8015,183.1743,14275.722
2021-02-11 10:20:00,211.13,211.84,211.13,211.71,10194.04332129964,183.0616,183.6772,183.0616,183.5645,10194.0433
2021-02-11 10:30:00,211.71,211.71,211.3,211.36,9661.552346570395,183.5645,183.5645,183.209,183.261,9661.5523
2021-02-11 10:40:00,211.37,211.77,211.37,211.57,9904.106498194946,183.2697,183.6165,183.2697,183.4431,9904.1065
2021-02-11 10:50:00,211.54,211.86,211.32,211.44,21657.26534296029,183.4171,183.6945,183.2263,183.3304,21657.2653
2021-02-11 11:00:00,211.47,211.63,211.42,211.48,19299.41335740072,183.3564,183.4951,183.313,183.3651,19299.4134
2021-02-11 11:10:00,211.52,211.96,211.52,211.83,19068.140794223826,183.3997,183.7812,183.3997,183.6685,19068.1408
2021-02-11 11:20:00,211.83,211.83,211.5,211.65,13708.258122743682,183.6685,183.6685,183.3824,183.5125,13708.2581
2021-02-11 11:30:00,211.65,212.13,211.59,211.83,12116.425992779785,183.5125,183.9286,183.4604,183.6685,12116.426
2021-02-11 11:40:00,211.85,211.97,211.69,211.97,15837.093862815886,183.6859,183.7899,183.5471,183.7899,15837.0939
2021-02-11 11:50:00,211.93,212.19,211.82,212.19,97859.88267148015,183.7552,183.9807,183.6599,183.9807,97859.8827
2021-02-11 12:00:00,212.21,212.27,211.89,212.05,24020.75812274368,183.998,184.05,183.7206,183.8593,24020.7581
2021-02-11 12:10:00,212.06,212.14,211.89,212.1,65644.17870036101,183.868,183.9373,183.7206,183.9026,65644.1787
2021-02-11 12:20:00,212.1,212.28,211.93,212.06,35533.61913357401,183.9026,184.0587,183.7552,183.868,35533.6191
2021-02-11 12:30:00,212.02,212.15,211.42,211.59,33339.35018050542,183.8333,183.946,183.313,183.4604,33339.3502
2021-02-11 12:40:00,211.57,211.58,211.02,211.43,29864.62093862816,183.4431,183.4518,182.9662,183.3217,29864.6209
2021-02-11 12:50:00,211.44,211.97,211.44,211.91,64800.315884476535,183.3304,183.7899,183.3304,183.7379,64800.3159
2021-02-11 13:00:00,211.86,212.2,211.69,212.04,32312.72563176896,183.6945,183.9893,183.5471,183.8506,32312.7256
2021-02-11 13:10:00,212.0,212.31,212.0,212.16,9143.727436823105,183.8159,184.0847,183.8159,183.9547,9143.7274
2021-02-11 13:20:00,212.2,212.32,212.04,212.21,7079.196750902527,183.9893,184.0934,183.8506,183.998,7079.1968
2021-02-11 13:30:00,212.2,212.53,212.2,212.47,12885.830324909748,183.9893,184.2755,183.9893,184.2234,12885.8303
2021-02-11 13:40:00,212.51,212.51,212.13,212.23,12683.889891696752,184.2581,184.2581,183.9286,184.0154,12683.8899
2021-02-11 13:50:00,212.22,212.36,212.13,212.17,8399.142599277979,184.0067,184.1281,183.9286,183.9633,8399.1426
2021-02-11 14:00:00,212.18,212.33,211.88,212.32,15724.27797833935,183.972,184.1021,183.7119,184.0934,15724.278
2021-02-11 14:10:00,212.2,212.28,212.09,212.23,9204.648014440434,183.9893,184.0587,183.894,184.0154,9204.648
2021-02-11 14:20:00,212.28,212.42,212.19,212.4,14552.12093862816,184.0587,184.1801,183.9807,184.1628,14552.1209
2021-02-11 14:30:00,212.38,212.51,212.24,212.37,14315.207581227438,184.1454,184.2581,184.024,184.1367,14315.2076
2021-02-11 14:40:00,212.4,212.52,212.37,212.39,39327.61732851986,184.1628,184.2668,184.1367,184.1541,39327.6173
2021-02-11 14:50:00,212.42,212.51,212.26,212.45,20133.12274368231,184.1801,184.2581,184.0414,184.2061,20133.1227
2021-02-11 15:00:00,212.45,212.83,212.28,212.75,32569.945848375453,184.2061,184.5356,184.0587,184.4662,32569.9458
2021-02-11 15:10:00,212.74,212.95,212.64,212.67,63833.48375451264,184.4576,184.6396,184.3708,184.3969,63833.4838
2021-02-11 15:20:00,212.66,212.93,212.65,212.87,50395.98375451264,184.3882,184.6223,184.3795,184.5703,50395.9838
2021-02-11 15:30:00,212.85,213.06,212.83,212.98,34731.49819494585,184.5529,184.735,184.5356,184.6656,34731.4982
2021-02-11 15:40:00,213.01,213.45,212.89,213.37,58316.78700361011,184.6917,185.0732,184.5876,185.0038,58316.787
2021-02-11 15:50:00,213.37,213.58,212.98,213.38,226272.5631768953,185.0038,185.1859,184.6656,185.0125,226272.5632
2021-02-12 09:30:00,212.95,214.23,212.9,214.07,87821.52527075812,184.6396,185.7495,184.5963,185.6107,87821.5253
2021-02-12 09:40:00,213.96,214.71,213.79,214.55,26726.083032490977,185.5154,186.1657,185.368,186.0269,26726.083
2021-02-12 09:50:00,214.41,215.01,214.41,214.63,22003.610108303248,185.9055,186.4258,185.9055,186.0963,22003.6101
2021-02-12 10:00:00,214.55,215.14,214.37,215.09,22023.916967509027,186.0269,186.5385,185.8709,186.4951,22023.917
2021-02-12 10:10:00,215.04,215.94,214.84,215.79,166960.74007220217,186.4518,187.2321,186.2784,187.1021,166960.7401
2021-02-12 10:20:00,215.89,216.2,215.7,216.08,31416.96750902527,187.1888,187.4576,187.024,187.3535,31416.9675
2021-02-12 10:30:00,216.16,216.7,215.94,216.45,53295.351985559566,187.4229,187.8911,187.2321,187.6743,53295.352
2021-02-12 10:40:00,216.52,216.8,216.27,216.37,12053.249097472924,187.735,187.9778,187.5183,187.605,12053.2491
2021-02-12 10:50:00,216.28,216.57,216.13,216.41,25181.63357400722,187.5269,187.7784,187.3969,187.6397,25181.6336
2021-02-12 11:00:00,216.41,216.66,216.39,216.47,11502.707581227438,187.6397,187.8564,187.6223,187.6917,11502.7076
2021-02-12 11:10:00,216.5,216.83,216.32,216.72,21057.084837545128,187.7177,188.0038,187.5616,187.9084,21057.0848
2021-02-12 11:20:00,216.71,216.86,216.5,216.8,17988.492779783395,187.8998,188.0298,187.7177,187.9778,17988.4928
2021-02-12 11:30:00,216.77,217.11,216.75,216.82,13117.102888086643,187.9518,188.2466,187.9344,187.9951,13117.1029
2021-02-12 11:40:00,216.88,217.24,216.88,216.88,72338.67328519856,188.0472,188.3593,188.0472,188.0472,72338.6733
2021-02-12 11:50:00,216.94,216.94,216.19,216.26,20935.24368231047,188.0992,188.0992,187.4489,187.5096,20935.2437
2021-02-12 12:00:00,216.31,216.71,216.31,216.71,17700.812274368232,187.5529,187.8998,187.5529,187.8998,17700.8123
2021-02-12 12:10:00,216.65,216.88,216.49,216.86,17081.453068592058,187.8477,188.0472,187.709,188.0298,17081.4531
2021-02-12 12:20:00,216.84,217.25,216.78,217.16,25566.3357400722,188.0125,188.368,187.9605,188.2899,25566.3357
2021-02-12 12:30:00,217.16,217.3,216.92,217.08,24976.30866425993,188.2899,188.4113,188.0818,188.2206,24976.3087
2021-02-12 12:40:00,217.07,217.5,217.04,217.5,25958.935018050543,188.2119,188.5847,188.1859,188.5847,25958.935
2021-02-12 12:50:00,217.47,217.52,217.14,217.27,35037.229241877256,188.5587,188.6021,188.2726,188.3853,35037.2292
2021-02-12 13:00:00,217.27,217.41,217.08,217.32,60523.46570397112,188.3853,188.5067,188.2206,188.4287,60523.4657
2021-02-12 13:10:00,217.3,217.38,217.11,217.2,15539.259927797835,188.4113,188.4807,188.2466,188.3246,15539.2599
2021-02-12 13:20:00,217.18,217.32,217.05,217.29,26281.58844765343,188.3073,188.4287,188.1946,188.4027,26281.5884
2021-02-12 13:30:00,217.28,217.35,217.06,217.27,34613.04151624549,188.394,188.4547,188.2032,188.3853,34613.0415
2021-02-12 13:40:00,217.24,217.3,216.98,217.04,50622.74368231047,188.3593,188.4113,188.1339,188.1859,50622.7437
2021-02-12 13:50:00,217.0,217.4,216.99,217.27,32327.391696750903,188.1512,188.498,188.1425,188.3853,32327.3917
2021-02-12 14:00:00,217.27,217.4,217.13,217.37,19170.80324909748,188.3853,188.498,188.2639,188.472,19170.8032
2021-02-12 14:10:00,217.39,217.39,217.25,217.37,5059.792418772563,188.4894,188.4894,188.368,188.472,5059.7924
2021-02-12 14:20:00,217.44,217.59,217.4,217.58,24151.62454873646,188.5327,188.6628,188.498,188.6541,24151.6245
2021-02-12 14:30:00,217.58,217.9,217.48,217.81,45533.61913357401,188.6541,188.9316,188.5674,188.8535,45533.6191
2021-02-12 14:40:00,217.81,218.07,217.79,218.03,41791.51624548736,188.8535,189.079,188.8362,189.0443,41791.5162
2021-02-12 14:50:00,218.0,218.07,217.88,217.93,67383.79963898918,189.0183,189.079,188.9142,188.9576,67383.7996
2021-02-12 15:00:00,217.98,218.03,217.92,218.0,41397.78880866426,189.0009,189.0443,188.9489,189.0183,41397.7888
2021-02-12 15:10:00,217.99,218.17,217.97,218.14,28154.3321299639,189.0096,189.1657,188.9923,189.1397,28154.3321
2021-02-12 15:20:00,218.13,218.14,217.55,217.68,41687.72563176895,189.131,189.1397,188.6281,188.7408,41687.7256
2021-02-12 15:30:00,217.65,218.51,217.56,218.48,86192.46389891698,188.7148,189.4605,188.6368,189.4345,86192.4639
2021-02-12 15:40:00,218.38,219.01,218.05,218.13,126702.39169675091,189.3478,189.894,189.0616,189.131,126702.3917
2021-02-12 15:50:00,218.15,218.62,217.89,217.97,166138.31227436825,189.1483,189.5558,188.9229,188.9923,166138.3123
2021-02-16 09:30:00,219.67,220.59,218.97,219.17,142610.559566787,190.4663,191.2639,189.8593,190.0327,142610.5596
2021-02-16 09:40:00,219.06,219.17,216.61,216.96,32800.09025270758,189.9373,190.0327,187.8131,188.1165,32800.0903
2021-02-16 09:50:00,216.93,216.99,215.84,215.89,22094.990974729244,188.0905,188.1425,187.1454,187.1888,22094.991
2021-02-16 10:00:00,215.71,215.9,215.33,215.61,17810.24368231047,187.0327,187.1975,186.7032,186.946,17810.2437
2021-02-16 10:10:00,215.7,215.71,214.93,215.31,75830.3249097473,187.024,187.0327,186.3564,186.6859,75830.3249
2021-02-16 10:20:00,215.21,215.61,214.88,215.25,17990.749097472926,186.5992,186.946,186.3131,186.6339,17990.7491
2021-02-16 10:30:00,215.28,215.79,215.21,215.42,14883.79963898917,186.6599,187.1021,186.5992,186.7813,14883.7996
2021-02-16 10:40:00,215.37,215.57,214.54,214.54,21658.39350180505,186.7379,186.9113,186.0183,186.0183,21658.3935
2021-02-16 10:50:00,214.65,214.75,214.15,214.54,19224.95487364621,186.1136,186.2003,185.6801,186.0183,19224.9549
2021-02-16 11:00:00,214.59,214.87,214.2,214.29,24714.57581227437,186.0616,186.3044,185.7235,185.8015,24714.5758
2021-02-16 11:10:00,214.37,215.1,214.23,214.96,31973.149819494585,185.8709,186.5038,185.7495,186.3824,31973.1498
2021-02-16 11:20:00,214.92,215.04,214.44,214.76,26571.525270758124,186.3477,186.4518,185.9315,186.209,26571.5253
2021-02-16 11:30:00,214.65,214.76,214.33,214.71,29895.081227436825,186.1136,186.209,185.8362,186.1657,29895.0812
2021-02-16 11:40:00,214.67,214.77,214.41,214.45,14643.501805054151,186.131,186.2177,185.9055,185.9402,14643.5018
2021-02-16 11:50:00,214.42,215.01,214.38,214.69,17775.270758122744,185.9142,186.4258,185.8795,186.1483,17775.2708
2021-02-16 12:00:00,214.63,214.85,214.54,214.57,58523.24007220217,186.0963,186.287,186.0183,186.0443,58523.2401
2021-02-16 12:10:00,214.58,215.23,214.55,214.7,31446.29963898917,186.0529,186.6165,186.0269,186.157,31446.2996
2021-02-16 12:20:00,214.62,215.15,214.61,215.1,14839.801444043322,186.0876,186.5472,186.0789,186.5038,14839.8014
2021-02-16 12:30:00,215.01,215.01,214.49,214.63,12201.037906137184,186.4258,186.4258,185.9749,186.0963,12201.0379
2021-02-16 12:40:00,214.66,214.69,214.18,214.38,10766.019855595669,186.1223,186.1483,185.7061,185.8795,10766.0199
2021-02-16 12:50:00,214.38,214.77,214.22,214.71,9862.364620938628,185.8795,186.2177,185.7408,186.1657,9862.3646
2021-02-16 13:00:00,214.65,214.74,214.54,214.54,10494.13357400722,186.1136,186.1917,186.0183,186.0183,10494.1336
2021-02-16 13:10:00,214.62,215.24,214.62,215.24,11322.202166064984,186.0876,186.6252,186.0876,186.6252,11322.2022
2021-02-16 13:20:00,215.22,215.4,215.09,215.34,7067.915162454874,186.6079,186.7639,186.4951,186.7119,7067.9152
2021-02-16 13:30:00,215.32,215.4,215.06,215.08,11702.391696750905,186.6946,186.7639,186.4691,186.4865,11702.3917
2021-02-16 13:40:00,215.09,215.12,214.95,215.06,9426.895306859204,186.4951,186.5211,186.3737,186.4691,9426.8953
2021-02-16 13:50:00,215.03,215.03,214.64,214.7,13598.826714801444,186.4431,186.4431,186.105,186.157,13598.8267
2021-02-16 14:00:00,214.73,215.12,214.73,215.07,11336.868231046932,186.183,186.5211,186.183,186.4778,11336.8682
2021-02-16 14:10:00,215.01,215.03,214.86,214.91,12083.70938628159,186.4258,186.4431,186.2957,186.3391,12083.7094
2021-02-16 14:20:00,214.96,215.21,214.93,215.14,14558.889891696752,186.3824,186.5992,186.3564,186.5385,14558.8899
2021-02-16 14:30:00,215.05,215.27,214.99,215.01,8093.411552346571,186.4605,186.6512,186.4084,186.4258,8093.4116
2021-02-16 14:40:00,215.04,215.24,214.98,215.19,16841.15523465704,186.4518,186.6252,186.3998,186.5818,16841.1552
2021-02-16 14:50:00,215.16,215.26,214.86,215.12,16695.62274368231,186.5558,186.6425,186.2957,186.5211,16695.6227
2021-02-16 15:00:00,215.11,215.17,214.91,215.13,15957.806859205775,186.5125,186.5645,186.3391,186.5298,15957.8069
2021-02-16 15:10:00,215.11,215.3,214.99,215.08,18775.947653429605,186.5125,186.6772,186.4084,186.4865,18775.9477
2021-02-16 15:20:00,215.08,215.19,214.92,214.93,16474.503610108302,186.4865,186.5818,186.3477,186.3564,16474.5036
2021-02-16 15:30:00,214.89,215.32,214.87,215.04,27577.84296028881,186.3217,186.6946,186.3044,186.4518,27577.843
2021-02-16 15:40:00,215.04,215.24,214.82,214.82,30182.76173285199,186.4518,186.6252,186.261,186.261,30182.7617
2021-02-16 15:50:00,214.86,215.24,214.65,214.69,99283.619133574,186.2957,186.6252,186.1136,186.1483,99283.6191
2021-02-17 09:30:00,213.68,214.43,213.06,213.88,153334.83754512636,185.2726,185.9229,184.735,185.446,153334.8375
2021-02-17 09:40:00,213.78,214.48,213.71,214.07,79461.86823104693,185.3593,185.9662,185.2986,185.6107,79461.8682
2021-02-17 09:50:00,214.07,214.54,212.82,213.45,62267.59927797834,185.6107,186.0183,184.5269,185.0732,62267.5993
2021-02-17 10:00:00,213.49,214.66,213.45,214.66,15940.884476534296,185.1078,186.1223,185.0732,186.1223,15940.8845
2021-02-17 10:10:00,214.73,215.01,214.21,214.21,20925.09025270758,186.183,186.4258,185.7321,185.7321,20925.0903
2021-02-17 10:20:00,214.32,214.51,213.68,214.29,22972.69855595668,185.8275,185.9922,185.2726,185.8015,22972.6986
2021-02-17 10:30:00,214.29,214.58,213.99,214.26,21504.96389891697,185.8015,186.0529,185.5414,185.7755,21504.9639
2021-02-17 10:40:00,214.18,214.34,213.84,214.14,13376.579422382672,185.7061,185.8448,185.4113,185.6714,13376.5794
2021-02-17 10:50:00,214.08,214.08,213.49,213.71,22721.119133574008,185.6194,185.6194,185.1078,185.2986,22721.1191
2021-02-17 11:00:00,213.68,213.7,213.21,213.52,55691.56137184116,185.2726,185.2899,184.8651,185.1339,55691.5614
2021-02-17 11:10:00,213.52,213.77,213.2,213.59,43572.879061371845,185.1339,185.3506,184.8564,185.1946,43572.8791
2021-02-17 11:20:00,213.51,213.84,213.34,213.73,26337.996389891698,185.1252,185.4113,184.9778,185.3159,26337.9964
2021-02-17 11:30:00,213.66,213.76,212.97,213.25,16962.996389891698,185.2552,185.342,184.657,184.8998,16962.9964
2021-02-17 11:40:00,213.29,213.97,213.14,213.89,31896.435018050543,184.9344,185.524,184.8044,185.4547,31896.435
2021-02-17 11:50:00,213.89,214.21,213.7,214.01,17967.057761732853,185.4547,185.7321,185.2899,185.5587,17967.0578
2021-02-17 12:00:00,214.02,214.17,213.95,214.04,15932.98736462094,185.5674,185.6974,185.5067,185.5847,15932.9874
2021-02-17 12:10:00,214.07,214.12,213.7,213.7,12314.981949458484,185.6107,185.6541,185.2899,185.2899,12314.9819
2021-02-17 12:20:00,213.68,213.91,213.6,213.73,9716.8321299639,185.2726,185.472,185.2032,185.3159,9716.8321
2021-02-17 12:30:00,213.78,213.83,213.58,213.66,16123.646209386285,185.3593,185.4026,185.1859,185.2552,16123.6462
2021-02-17 12:40:00,213.68,213.69,213.42,213.5,10499.774368231048,185.2726,185.2813,185.0472,185.1165,10499.7744
2021-02-17 12:50:00,213.45,213.55,213.23,213.23,10635.153429602888,185.0732,185.1599,184.8824,184.8824,10635.1534
2021-02-17 13:00:00,213.21,213.26,213.0,213.11,8798.51083032491,184.8651,184.9084,184.683,184.7784,8798.5108
2021-02-17 13:10:00,213.13,213.15,212.91,212.94,9818.36642599278,184.7957,184.813,184.605,184.631,9818.3664
2021-02-17 13:20:00,212.93,213.01,212.71,212.74,16380.86642599278,184.6223,184.6917,184.4315,184.4576,16380.8664
2021-02-17 13:30:00,212.76,212.83,212.53,212.72,15544.90072202166,184.4749,184.5356,184.2755,184.4402,15544.9007
2021-02-17 13:40:00,212.74,212.77,212.23,212.41,16918.99819494585,184.4576,184.4836,184.0154,184.1714,16918.9982
2021-02-17 13:50:00,212.43,212.6,212.29,212.44,33320.1714801444,184.1888,184.3362,184.0674,184.1974,33320.1715
2021-02-17 14:00:00,212.45,212.57,212.31,212.36,16652.75270758123,184.2061,184.3102,184.0847,184.1281,16652.7527
2021-02-17 14:10:00,212.38,213.13,212.3,213.05,19268.95306859205,184.1454,184.7957,184.076,184.7263,19268.9531
2021-02-17 14:20:00,213.02,213.09,212.14,212.4,22009.25090252708,184.7003,184.761,183.9373,184.1628,22009.2509
2021-02-17 14:30:00,212.37,212.59,212.28,212.47,9687.5,184.1367,184.3275,184.0587,184.2234,9687.5
2021-02-17 14:40:00,212.47,212.47,212.3,212.35,8777.075812274368,184.2234,184.2234,184.076,184.1194,8777.0758
2021-02-17 14:50:00,212.36,212.41,212.21,212.34,10322.653429602888,184.1281,184.1714,183.998,184.1107,10322.6534
2021-02-17 15:00:00,212.35,212.48,212.27,212.31,7846.34476534296,184.1194,184.2321,184.05,184.0847,7846.3448
2021-02-17 15:10:00,212.29,212.32,212.12,212.21,14010.604693140796,184.0674,184.0934,183.92,183.998,14010.6047
2021-02-17 15:20:00,212.23,212.49,212.2,212.45,19010.604693140795,184.0154,184.2408,183.9893,184.2061,19010.6047
2021-02-17 15:30:00,212.49,212.81,212.43,212.76,37819.2689530686,184.2408,184.5182,184.1888,184.4749,37819.269
2021-02-17 15:40:00,212.8,212.92,212.59,212.91,38669.90072202166,184.5096,184.6136,184.3275,184.605,38669.9007
2021-02-17 15:50:00,212.94,213.08,212.59,212.67,124180.95667870036,184.631,184.7524,184.3275,184.3969,124180.9567
2021-02-18 09:30:00,211.03,211.22,209.61,210.19,87390.56859205777,182.9749,183.1396,181.7437,182.2466,87390.5686
2021-02-18 09:40:00,210.43,210.45,209.49,209.57,18963.22202166065,182.4547,182.472,181.6396,181.709,18963.222
2021-02-18 09:50:00,209.5,209.59,208.81,209.54,34327.61732851986,181.6483,181.7263,181.05,181.683,34327.6173
2021-02-18 10:00:00,209.5,209.67,208.84,209.46,36922.38267148015,181.6483,181.7957,181.076,181.6136,36922.3827
2021-02-18 10:10:00,209.52,209.63,209.29,209.56,27225.857400722023,181.6656,181.761,181.4662,181.7003,27225.8574
2021-02-18 10:20:00,209.61,210.08,209.56,209.62,33025.72202166065,181.7437,182.1512,181.7003,181.7523,33025.722
2021-02-18 10:30:00,209.63,209.63,208.78,209.03,25813.40252707581,181.761,181.761,181.024,181.2408,25813.4025
2021-02-18 10:40:00,209.04,209.92,208.75,209.88,79672.83393501805,181.2494,182.0125,180.998,181.9778,79672.8339
2021-02-18 10:50:00,209.86,210.92,209.75,210.77,23446.525270758124,181.9604,182.8795,181.8651,182.7495,23446.5253
2021-02-18 11:00:00,210.77,211.5,210.55,211.16,43516.47111913357,182.7495,183.3824,182.5587,183.0876,43516.4711
2021-02-18 11:10:00,211.17,211.43,210.97,211.24,32073.5559566787,183.0963,183.3217,182.9229,183.157,32073.556
2021-02-18 11:20:00,211.24,211.24,210.25,210.32,20520.081227436825,183.157,183.157,182.2986,182.3593,20520.0812
2021-02-18 11:30:00,210.33,210.42,209.78,209.94,22523.69133574008,182.3679,182.446,181.8911,182.0298,22523.6913
2021-02-18 11:40:00,209.86,210.0,209.69,209.69,14496.841155234655,181.9604,182.0818,181.813,181.813,14496.8412
2021-02-18 11:50:00,209.64,209.91,209.46,209.91,16710.28880866426,181.7697,182.0038,181.6136,182.0038,16710.2888
2021-02-18 12:00:00,209.91,210.11,209.66,209.75,12749.32310469314,182.0038,182.1772,181.787,181.8651,12749.3231
2021-02-18 12:10:00,209.68,210.45,209.55,210.25,21169.900722021663,181.8044,182.472,181.6916,182.2986,21169.9007
2021-02-18 12:20:00,210.28,210.28,209.71,210.09,78883.12274368231,182.3246,182.3246,181.8304,182.1599,78883.1227
2021-02-18 12:30:00,210.16,210.17,209.91,210.08,27637.63537906137,182.2205,182.2292,182.0038,182.1512,27637.6354
2021-02-18 12:40:00,210.04,210.3,209.96,210.17,23390.117328519857,182.1165,182.3419,182.0471,182.2292,23390.1173
2021-02-18 12:50:00,210.15,210.48,209.99,210.45,12325.135379061372,182.2119,182.498,182.0731,182.472,12325.1354
2021-02-18 13:00:00,210.45,210.47,209.94,210.02,9140.342960288808,182.472,182.4893,182.0298,182.0992,9140.343
2021-02-18 13:10:00,210.0,210.17,209.87,210.1,9887.184115523463,182.0818,182.2292,181.9691,182.1685,9887.1841
2021-02-18 13:20:00,210.1,210.61,210.01,210.57,11960.740072202168,182.1685,182.6107,182.0905,182.576,11960.7401
2021-02-18 13:30:00,210.48,210.59,210.38,210.45,11031.137184115523,182.498,182.5934,182.4113,182.472,11031.1372
2021-02-18 13:40:00,210.4,210.4,210.09,210.15,9417.870036101083,182.4286,182.4286,182.1599,182.2119,9417.87
2021-02-18 13:50:00,210.16,210.39,210.13,210.13,10786.326714801444,182.2205,182.42,182.1945,182.1945,10786.3267
2021-02-18 14:00:00,210.1,210.64,210.09,210.24,26281.58844765343,182.1685,182.6367,182.1599,182.2899,26281.5884
2021-02-18 14:10:00,210.14,210.75,210.03,210.65,26322.202166064984,182.2032,182.7321,182.1078,182.6454,26322.2022
2021-02-18 14:20:00,210.64,210.69,210.53,210.69,15124.097472924188,182.6367,182.6801,182.5414,182.6801,15124.0975
2021-02-18 14:30:00,210.66,210.66,210.53,210.59,14159.52166064982,182.6541,182.6541,182.5414,182.5934,14159.5217
2021-02-18 14:40:00,210.59,210.63,210.44,210.51,16534.296028880868,182.5934,182.6281,182.4633,182.524,16534.296
2021-02-18 14:50:00,210.51,210.75,210.44,210.69,15588.89891696751,182.524,182.7321,182.4633,182.6801,15588.8989
2021-02-18 15:00:00,210.65,210.8,210.59,210.72,13313.402527075812,182.6454,182.7755,182.5934,182.7061,13313.4025
2021-02-18 15:10:00,210.68,210.96,210.67,210.93,26027.75270758123,182.6714,182.9142,182.6627,182.8882,26027.7527
2021-02-18 15:20:00,210.94,211.1,210.8,210.93,20998.42057761733,182.8969,183.0356,182.7755,182.8882,20998.4206
2021-02-18 15:30:00,210.87,211.37,210.55,210.56,39930.05415162455,182.8362,183.2697,182.5587,182.5674,39930.0542
2021-02-18 15:40:00,210.59,210.72,210.17,210.23,38931.633574007225,182.5934,182.7061,182.2292,182.2812,38931.6336
2021-02-18 15:50:00,210.22,210.43,209.97,210.43,111086.41696750902,182.2726,182.4547,182.0558,182.4547,111086.417
2021-02-19 09:30:00,210.36,211.44,208.98,209.08,157436.82310469315,182.394,183.3304,181.1974,181.2841,157436.8231
2021-02-19 09:40:00,208.82,209.45,207.9,208.63,61607.62635379061,181.0587,181.6049,180.261,180.894,61607.6264
2021-02-19 09:50:00,208.48,209.2,208.4,208.61,48277.301444043325,180.7639,181.3882,180.6945,180.8766,48277.3014
2021-02-19 10:00:00,208.71,209.0,208.35,208.53,72793.32129963899,180.9633,181.2148,180.6512,180.8072,72793.3213
2021-02-19 10:10:00,208.56,208.7,208.14,208.69,40427.57220216607,180.8333,180.9546,180.4691,180.946,40427.5722
2021-02-19 10:20:00,208.62,209.04,208.22,208.55,48792.870036101085,180.8853,181.2494,180.5385,180.8246,48792.87
2021-02-19 10:30:00,208.46,208.66,208.14,208.37,43120.48736462094,180.7466,180.92,180.4691,180.6685,43120.4874
2021-02-19 10:40:00,208.46,208.56,208.08,208.29,22967.057761732853,180.7466,180.8333,180.4171,180.5992,22967.0578
2021-02-19 10:50:00,208.31,208.64,208.3,208.64,17709.837545126353,180.6165,180.9026,180.6078,180.9026,17709.8375
2021-02-19 11:00:00,208.64,208.83,208.42,208.68,12800.09025270758,180.9026,181.0674,180.7119,180.9373,12800.0903
2021-02-19 11:10:00,208.71,208.89,207.68,207.68,30619.35920577617,180.9633,181.1194,180.0702,180.0702,30619.3592
2021-02-19 11:20:00,207.74,208.09,207.62,207.87,27344.314079422384,180.1223,180.4257,180.0182,180.235,27344.3141
2021-02-19 11:30:00,207.92,208.3,207.83,207.98,70992.7797833935,180.2783,180.6078,180.2003,180.3304,70992.7798
2021-02-19 11:40:00,208.0,208.27,207.72,207.99,41607.62635379061,180.3477,180.5818,180.1049,180.339,41607.6264
2021-02-19 11:50:00,207.99,208.14,207.88,207.99,38631.54332129964,180.339,180.4691,180.2437,180.339,38631.5433
2021-02-19 12:00:00,207.94,208.16,207.82,207.9,23937.274368231047,180.2957,180.4864,180.1916,180.261,23937.2744
2021-02-19 12:10:00,207.9,207.98,207.52,207.56,20969.08844765343,180.261,180.3304,179.9315,179.9662,20969.0884
2021-02-19 12:20:00,207.61,207.63,207.16,207.41,39030.91155234657,180.0096,180.0269,179.6194,179.8361,39030.9116
2021-02-19 12:30:00,207.4,207.51,207.0,207.21,35595.6678700361,179.8275,179.9228,179.4807,179.6627,35595.6679
2021-02-19 12:40:00,207.21,207.21,206.24,206.24,65719.7653429603,179.6627,179.6627,178.8217,178.8217,65719.7653
2021-02-19 12:50:00,206.19,206.58,206.19,206.49,27502.25631768953,178.7783,179.1165,178.7783,179.0385,27502.2563
2021-02-19 13:00:00,206.48,206.57,206.32,206.5,11379.738267148015,179.0298,179.1078,178.8911,179.0471,11379.7383
2021-02-19 13:10:00,206.44,206.86,206.42,206.55,11890.794223826715,178.9951,179.3593,178.9778,179.0905,11890.7942
2021-02-19 13:20:00,206.57,206.67,206.41,206.45,14375.0,179.1078,179.1945,178.9691,179.0038,14375.0
2021-02-19 13:30:00,206.5,206.5,206.02,206.26,21398.916967509027,179.0471,179.0471,178.6309,178.839,21398.917
2021-02-19 13:40:00,206.25,206.57,206.19,206.22,17832.806859205775,178.8304,179.1078,178.7783,178.8043,17832.8069
2021-02-19 13:50:00,206.17,206.27,206.03,206.09,16349.27797833935,178.761,178.8477,178.6396,178.6916,16349.278
2021-02-19 14:00:00,206.14,206.37,206.08,206.3,59179.8285198556,178.735,178.9344,178.683,178.8737,59179.8285
2021-02-19 14:10:00,206.32,206.33,205.8,206.2,29042.193140794225,178.8911,178.8997,178.4402,178.787,29042.1931
2021-02-19 14:20:00,206.2,206.2,205.77,205.92,52794.44945848376,178.787,178.787,178.4142,178.5442,52794.4495
2021-02-19 14:30:00,205.92,206.26,205.92,206.14,23576.26353790614,178.5442,178.839,178.5442,178.735,23576.2635
2021-02-19 14:40:00,206.14,206.54,206.14,206.46,28096.796028880868,178.735,179.0818,178.735,179.0124,28096.796
2021-02-19 14:50:00,206.46,206.69,206.31,206.65,33695.84837545126,179.0124,179.2119,178.8824,179.1772,33695.8484
2021-02-19 15:00:00,206.64,206.72,206.32,206.45,40039.48555956679,179.1685,179.2379,178.8911,179.0038,40039.4856
2021-02-19 15:10:00,206.43,206.89,206.41,206.83,39258.79963898917,178.9864,179.3853,178.9691,179.3333,39258.7996
2021-02-19 15:20:00,206.83,206.94,206.53,206.58,39405.46028880867,179.3333,179.4286,179.0731,179.1165,39405.4603
2021-02-19 15:30:00,206.65,206.78,206.3,206.39,48750.0,179.1772,179.2899,178.8737,178.9517,48750.0
2021-02-19 15:40:00,206.39,206.46,205.79,205.94,65640.79422382671,178.9517,179.0124,178.4315,178.5616,65640.7942
2021-02-19 15:50:00,205.98,206.09,204.86,205.27,386303.023465704,178.5963,178.6916,177.6252,177.9806,386303.0235
2021-02-22 09:30:00,205.38,205.38,202.6,203.23,203103.56498194943,178.076,178.076,175.6656,176.2118,203103.565
2021-02-22 09:40:00,203.22,203.22,201.42,202.73,55912.68050541516,176.2032,176.2032,174.6425,175.7783,55912.6805
2021-02-22 09:50:00,202.74,203.13,201.51,202.33,36447.42779783394,175.787,176.1251,174.7205,175.4315,36447.4278
2021-02-22 10:00:00,202.17,202.6,201.92,202.21,35408.393501805054,175.2928,175.6656,175.076,175.3275,35408.3935
2021-02-22 10:10:00,202.21,202.68,201.66,201.73,50263.98916967509,175.3275,175.735,174.8506,174.9113,50263.9892
2021-02-22 10:20:00,201.72,202.07,201.35,201.86,59558.88989169675,174.9026,175.2061,174.5818,175.024,59558.8899
2021-02-22 10:30:00,201.9,202.02,201.48,201.74,27492.102888086643,175.0587,175.1627,174.6945,174.9199,27492.1029
2021-02-22 10:40:00,201.77,202.02,201.37,201.68,25199.684115523465,174.9459,175.1627,174.5991,174.8679,25199.6841
2021-02-22 10:50:00,201.68,201.71,200.95,201.48,41711.41696750902,174.8679,174.8939,174.235,174.6945,41711.417
2021-02-22 11:00:00,201.51,201.58,200.37,200.77,41416.96750902527,174.7205,174.7812,173.7321,174.0789,41416.9675
2021-02-22 11:10:00,200.77,200.81,200.15,200.19,76726.08303249098,174.0789,174.1136,173.5413,173.576,76726.083
2021-02-22 11:20:00,200.28,200.54,200.09,200.21,119631.09205776174,173.654,173.8795,173.4893,173.5933,119631.0921
2021-02-22 11:30:00,200.07,200.18,199.68,200.06,42577.84296028881,173.472,173.5673,173.1338,173.4633,42577.843
2021-02-22 11:40:00,200.02,200.09,199.59,199.62,37591.38086642599,173.4286,173.4893,173.0558,173.0818,37591.3809
2021-02-22 11:50:00,199.66,200.26,199.55,200.26,52298.05956678701,173.1165,173.6367,173.0211,173.6367,52298.0596
2021-02-22 12:00:00,200.23,201.05,200.14,200.86,72063.40252707581,173.6107,174.3217,173.5326,174.1569,72063.4025
2021-02-22 12:10:00,200.79,201.2,200.74,201.1,40445.62274368231,174.0962,174.4517,174.0529,174.365,40445.6227
2021-02-22 12:20:00,201.04,201.14,200.61,200.81,119956.00180505415,174.313,174.3997,173.9402,174.1136,119956.0018
2021-02-22 12:30:00,200.85,201.25,200.78,201.06,65539.25992779783,174.1483,174.4951,174.0876,174.3303,65539.2599
2021-02-22 12:40:00,201.06,201.07,200.52,200.64,35689.30505415163,174.3303,174.339,173.8621,173.9662,35689.3051
2021-02-22 12:50:00,200.62,200.84,200.44,200.74,25614.846570397112,173.9488,174.1396,173.7928,174.0529,25614.8466
2021-02-22 13:00:00,200.71,201.09,200.65,201.06,25108.30324909748,174.0269,174.3563,173.9748,174.3303,25108.3032
2021-02-22 13:10:00,201.07,201.59,201.0,201.59,51632.44584837545,174.339,174.7899,174.2783,174.7899,51632.4458
2021-02-22 13:20:00,201.57,201.86,201.57,201.76,18913.583032490977,174.7725,175.024,174.7725,174.9373,18913.583
2021-02-22 13:30:00,201.72,201.82,201.5,201.58,19541.96750902527,174.9026,174.9893,174.7118,174.7812,19541.9675
2021-02-22 13:40:00,201.55,201.66,201.15,201.18,26880.64079422383,174.7552,174.8506,174.4084,174.4344,26880.6408
2021-02-22 13:50:00,201.17,201.2,200.68,201.2,59712.31949458484,174.4257,174.4517,174.0009,174.4517,59712.3195
2021-02-22 14:00:00,201.17,201.23,200.94,201.0,36309.792418772566,174.4257,174.4777,174.2263,174.2783,36309.7924
2021-02-22 14:10:00,201.04,201.16,200.81,200.88,30547.1570397112,174.313,174.417,174.1136,174.1743,30547.157
2021-02-22 14:20:00,200.91,201.04,200.73,200.82,33778.20397111913,174.2003,174.313,174.0442,174.1222,33778.204
2021-02-22 14:30:00,200.78,201.12,200.68,200.92,32276.624548736465,174.0876,174.3824,174.0009,174.2089,32276.6245
2021-02-22 14:40:00,200.87,201.03,200.79,200.86,34676.21841155235,174.1656,174.3043,174.0962,174.1569,34676.2184
2021-02-22 14:50:00,200.9,200.94,200.44,200.85,38243.45667870037,174.1916,174.2263,173.7928,174.1483,38243.4567
2021-02-22 15:00:00,200.83,200.88,200.53,200.7,51421.48014440433,174.1309,174.1743,173.8708,174.0182,51421.4801
2021-02-22 15:10:00,200.73,201.27,200.7,201.07,46695.62274368231,174.0442,174.5124,174.0182,174.339,46695.6227
2021-02-22 15:20:00,201.07,201.16,200.24,200.28,76774.59386281589,174.339,174.417,173.6194,173.654,76774.5939
2021-02-22 15:30:00,200.28,200.39,199.78,200.18,131722.69855595668,173.654,173.7494,173.2205,173.5673,131722.6986
2021-02-22 15:40:00,200.2,200.5,199.75,200.1,117206.678700361,173.5847,173.8448,173.1945,173.498,117206.6787
2021-02-22 15:50:00,200.12,200.15,199.44,199.67,307762.8610108303,173.5153,173.5413,172.9257,173.1251,307762.861
2021-02-23 09:30:00,199.75,199.77,198.41,199.19,169536.32671480146,173.1945,173.2118,172.0326,172.7089,169536.3267
2021-02-23 09:40:00,199.29,200.89,198.77,199.87,104424.63898916967,172.7956,174.1829,172.3448,173.2985,104424.639
2021-02-23 09:50:00,199.64,200.43,199.05,199.98,66820.84837545127,173.0991,173.7841,172.5876,173.3939,66820.8484
2021-02-23 10:00:00,199.81,200.57,199.04,199.33,100839.35018050544,173.2465,173.9055,172.5789,172.8303,100839.3502
2021-02-23 10:10:00,199.32,199.82,198.11,198.37,55576.48916967509,172.8217,173.2552,171.7725,171.998,55576.4892
2021-02-23 10:20:00,198.44,199.09,197.96,199.0,110465.92960288808,172.0586,172.6222,171.6425,172.5442,110465.9296
2021-02-23 10:30:00,199.15,199.17,198.46,198.85,41325.58664259928,172.6743,172.6916,172.076,172.4141,41325.5866
2021-02-23 10:40:00,198.82,200.43,198.56,200.32,36552.34657039712,172.3881,173.7841,172.1627,173.6887,36552.3466
2021-02-23 10:50:00,200.43,200.43,199.63,200.0,31678.70036101084,173.7841,173.7841,173.0904,173.4113,31678.7004
2021-02-23 11:00:00,200.0,200.82,199.99,200.12,21002.93321299639,173.4113,174.1222,173.4026,173.5153,21002.9332
2021-02-23 11:10:00,200.18,200.42,199.69,199.82,21552.346570397112,173.5673,173.7754,173.1425,173.2552,21552.3466
2021-02-23 11:20:00,199.8,199.86,199.22,199.34,22372.51805054152,173.2378,173.2899,172.735,172.839,22372.5181
2021-02-23 11:30:00,199.28,199.74,199.24,199.52,29686.37184115524,172.787,173.1858,172.7523,172.9951,29686.3718
2021-02-23 11:40:00,199.56,199.61,198.87,199.42,23808.6642599278,173.0298,173.0731,172.4315,172.9084,23808.6643
2021-02-23 11:50:00,199.37,199.72,199.17,199.54,15658.84476534296,172.865,173.1685,172.6916,173.0124,15658.8448
2021-02-23 12:00:00,199.45,199.45,198.62,198.78,17430.05415162455,172.9344,172.9344,172.2147,172.3534,17430.0542
2021-02-23 12:10:00,198.75,199.31,198.7,199.19,19791.29061371841,172.3274,172.813,172.2841,172.7089,19791.2906
2021-02-23 12:20:00,199.09,199.09,198.65,198.77,8539.034296028882,172.6222,172.6222,172.2407,172.3448,8539.0343
2021-02-23 12:30:00,198.62,198.66,198.23,198.38,11882.897111913358,172.2147,172.2494,171.8766,172.0066,11882.8971
2021-02-23 12:40:00,198.42,198.45,198.01,198.07,11314.305054151624,172.0413,172.0673,171.6858,171.7378,11314.3051
2021-02-23 12:50:00,198.07,198.14,197.68,197.68,12983.980144404331,171.7378,171.7985,171.3997,171.3997,12983.9801
2021-02-23 13:00:00,197.78,198.02,197.54,197.93,14913.13176895307,171.4864,171.6945,171.2783,171.6165,14913.1318
2021-02-23 13:10:00,197.84,198.15,197.76,198.08,9065.884476534296,171.5384,171.8072,171.4691,171.7465,9065.8845
2021-02-23 13:20:00,198.05,198.33,198.05,198.24,12989.62093862816,171.7205,171.9633,171.7205,171.8852,12989.6209
2021-02-23 13:30:00,198.16,198.21,197.76,197.99,17695.171480144403,171.8159,171.8592,171.4691,171.6685,17695.1715
2021-02-23 13:40:00,198.04,198.26,197.82,198.05,14897.337545126356,171.7118,171.9026,171.5211,171.7205,14897.3375
2021-02-23 13:50:00,198.0,198.39,197.93,198.24,15217.734657039711,171.6771,172.0153,171.6165,171.8852,15217.7347
2021-02-23 14:00:00,198.18,198.45,198.07,198.32,18827.84296028881,171.8332,172.0673,171.7378,171.9546,18827.843
2021-02-23 14:10:00,198.31,198.38,198.15,198.31,10197.427797833936,171.9459,172.0066,171.8072,171.9459,10197.4278
2021-02-23 14:20:00,198.25,198.34,198.07,198.14,15662.229241877258,171.8939,171.9719,171.7378,171.7985,15662.2292
2021-02-23 14:30:00,198.12,198.29,197.74,197.79,25340.703971119136,171.7812,171.9286,171.4517,171.4951,25340.704
2021-02-23 14:40:00,197.78,198.13,197.78,197.84,17450.361010830326,171.4864,171.7899,171.4864,171.5384,17450.361
2021-02-23 14:50:00,197.78,198.28,197.76,198.17,19861.236462093864,171.4864,171.9199,171.4691,171.8245,19861.2365
2021-02-23 15:00:00,198.1,198.42,198.1,198.3,25059.79241877257,171.7638,172.0413,171.7638,171.9373,25059.7924
2021-02-23 15:10:00,198.26,198.92,198.22,198.86,56645.98375451264,171.9026,172.4748,171.8679,172.4228,56645.9838
2021-02-23 15:20:00,198.97,199.59,198.96,199.35,31775.72202166065,172.5182,173.0558,172.5095,172.8477,31775.722
2021-02-23 15:30:00,199.4,199.4,198.77,198.77,41838.89891696751,172.891,172.891,172.3448,172.3448,41838.8989
2021-02-23 15:40:00,198.75,199.19,198.74,199.19,92657.94223826716,172.3274,172.7089,172.3188,172.7089,92657.9422
2021-02-23 15:50:00,199.29,199.39,198.24,198.24,206423.73646209383,172.7956,172.8824,171.8852,171.8852,206423.7365
2021-02-24 09:30:00,199.0,200.11,198.18,199.34,238394.6299638989,172.5442,173.5066,171.8332,172.839,238394.63
2021-02-24 09:40:00,199.31,199.36,198.64,198.75,40981.49819494585,172.813,172.8563,172.2321,172.3274,40981.4982
2021-02-24 09:50:00,198.76,198.93,197.43,197.56,33629.28700361011,172.3361,172.4835,171.1829,171.2956,33629.287
2021-02-24 10:00:00,197.72,198.48,197.22,198.48,100438.85379061372,171.4344,172.0933,171.0008,172.0933,100438.8538
2021-02-24 10:10:00,198.42,198.66,197.93,198.47,39539.711191335744,172.0413,172.2494,171.6165,172.0847,39539.7112
2021-02-24 10:20:00,198.43,198.78,198.2,198.52,113998.19494584836,172.05,172.3534,171.8506,172.128,113998.1949
2021-02-24 10:30:00,198.54,198.86,198.34,198.74,43672.1570397112,172.1454,172.4228,171.9719,172.3188,43672.157
2021-02-24 10:40:00,198.74,198.89,198.51,198.75,31968.637184115523,172.3188,172.4488,172.1193,172.3274,31968.6372
2021-02-24 10:50:00,198.73,200.12,198.52,200.07,42260.83032490975,172.3101,173.5153,172.128,173.472,42260.8303
2021-02-24 11:00:00,200.14,200.54,199.35,199.35,31380.86642599278,173.5326,173.8795,172.8477,172.8477,31380.8664
2021-02-24 11:10:00,199.38,199.56,199.11,199.38,33539.03429602888,172.8737,173.0298,172.6396,172.8737,33539.0343
2021-02-24 11:20:00,199.38,199.69,199.27,199.63,17865.523465703973,172.8737,173.1425,172.7783,173.0904,17865.5235
2021-02-24 11:30:00,199.72,199.91,199.17,199.63,114096.34476534296,173.1685,173.3332,172.6916,173.0904,114096.3448
2021-02-24 11:40:00,199.56,199.61,199.14,199.14,20864.16967509025,173.0298,173.0731,172.6656,172.6656,20864.1697
2021-02-24 11:50:00,199.0,199.69,198.98,199.38,121679.8285198556,172.5442,173.1425,172.5269,172.8737,121679.8285
2021-02-24 12:00:00,199.53,199.94,199.34,199.44,20482.85198555957,173.0037,173.3592,172.839,172.9257,20482.852
2021-02-24 12:10:00,199.41,199.48,199.15,199.17,16449.684115523465,172.8997,172.9604,172.6743,172.6916,16449.6841
2021-02-24 12:20:00,199.17,199.19,198.89,199.0,18055.05415162455,172.6916,172.7089,172.4488,172.5442,18055.0542
2021-02-24 12:30:00,198.95,199.47,198.93,199.35,12388.31227436823,172.5008,172.9517,172.4835,172.8477,12388.3123
2021-02-24 12:40:00,199.36,199.46,199.01,199.13,13851.534296028882,172.8563,172.943,172.5529,172.6569,13851.5343
2021-02-24 12:50:00,199.21,199.47,199.21,199.36,14741.651624548736,172.7263,172.9517,172.7263,172.8563,14741.6516
2021-02-24 13:00:00,199.32,199.48,198.93,199.44,20109.43140794224,172.8217,172.9604,172.4835,172.9257,20109.4314
2021-02-24 13:10:00,199.43,199.48,199.12,199.36,14685.243682310467,172.917,172.9604,172.6482,172.8563,14685.2437
2021-02-24 13:20:00,199.39,199.48,199.31,199.4,41351.53429602888,172.8824,172.9604,172.813,172.891,41351.5343
2021-02-24 13:30:00,199.37,199.55,199.32,199.47,37318.36642599278,172.865,173.0211,172.8217,172.9517,37318.3664
2021-02-24 13:40:00,199.44,199.52,199.32,199.44,25092.50902527076,172.9257,172.9951,172.8217,172.9257,25092.509
2021-02-24 13:50:00,199.45,199.95,199.39,199.74,73002.03068592057,172.9344,173.3679,172.8824,173.1858,73002.0307
2021-02-24 14:00:00,199.79,199.87,199.63,199.76,17399.593862815884,173.2292,173.2985,173.0904,173.2032,17399.5939
2021-02-24 14:10:00,199.83,199.88,199.56,199.79,19052.346570397112,173.2639,173.3072,173.0298,173.2292,19052.3466
2021-02-24 14:20:00,199.78,199.83,199.48,199.62,26644.855595667872,173.2205,173.2639,172.9604,173.0818,26644.8556
2021-02-24 14:30:00,199.57,199.69,199.38,199.44,12625.225631768952,173.0384,173.1425,172.8737,172.9257,12625.2256
2021-02-24 14:40:00,199.37,199.45,199.01,199.05,11612.138989169676,172.865,172.9344,172.5529,172.5876,11612.139
2021-02-24 14:50:00,199.1,199.23,198.79,198.86,12370.261732851986,172.6309,172.7436,172.3621,172.4228,12370.2617
2021-02-24 15:00:00,198.89,198.89,198.24,198.34,44486.68772563177,172.4488,172.4488,171.8852,171.9719,44486.6877
2021-02-24 15:10:00,198.33,198.51,198.0,198.05,31120.26173285199,171.9633,172.1193,171.6771,171.7205,31120.2617
2021-02-24 15:20:00,198.07,198.15,197.67,197.67,76141.69675090253,171.7378,171.8072,171.391,171.391,76141.6968
2021-02-24 15:30:00,197.68,197.88,197.42,197.71,104580.3249097473,171.3997,171.5731,171.1743,171.4257,104580.3249
2021-02-24 15:40:00,197.68,197.86,197.37,197.86,104335.5144404332,171.3997,171.5558,171.1309,171.5558,104335.5144
2021-02-24 15:50:00,197.92,197.92,197.3,197.61,231451.940433213,171.6078,171.6078,171.0702,171.339,231451.9404
2021-02-25 09:30:00,196.78,197.43,195.05,197.15,94844.3140794224,170.6193,171.1829,169.1193,170.9401,94844.3141
2021-02-25 09:40:00,197.14,198.12,196.83,198.12,50000.0,170.9315,171.7812,170.6627,171.7812,50000.0
2021-02-25 09:50:00,198.14,198.2,197.0,197.36,35045.12635379061,171.7985,171.8506,170.8101,171.1222,35045.1264
2021-02-25 10:00:00,197.3,197.57,197.08,197.44,30715.25270758123,171.0702,171.3043,170.8795,171.1916,30715.2527
2021-02-25 10:10:00,197.42,197.42,196.18,196.83,43922.6083032491,171.1743,171.1743,170.0991,170.6627,43922.6083
2021-02-25 10:20:00,196.85,197.07,196.71,196.89,137991.8772563177,170.68,170.8708,170.5586,170.7147,137991.8773
2021-02-25 10:30:00,196.91,197.76,196.91,197.45,26794.900722021663,170.7321,171.4691,170.7321,171.2003,26794.9007
2021-02-25 10:40:00,197.44,197.92,197.29,197.67,33586.41696750902,171.1916,171.6078,171.0615,171.391,33586.417
2021-02-25 10:50:00,197.57,198.5,197.28,198.46,51978.79061371841,171.3043,172.1107,171.0529,172.076,51978.7906
2021-02-25 11:00:00,198.42,198.68,198.0,198.62,52557.53610108303,172.0413,172.2667,171.6771,172.2147,52557.5361
2021-02-25 11:10:00,198.47,198.48,197.81,198.15,16881.768953068593,172.0847,172.0933,171.5124,171.8072,16881.769
2021-02-25 11:20:00,198.22,198.44,197.6,197.78,23520.98375451264,171.8679,172.0586,171.3303,171.4864,23520.9838
2021-02-25 11:30:00,197.77,198.0,197.3,197.53,36141.69675090253,171.4777,171.6771,171.0702,171.2696,36141.6968
2021-02-25 11:40:00,197.53,197.76,197.29,197.52,37336.41696750902,171.2696,171.4691,171.0615,171.261,37336.417
2021-02-25 11:50:00,197.5,197.73,197.09,197.53,44147.1119133574,171.2436,171.443,170.8881,171.2696,44147.1119
2021-02-25 12:00:00,197.37,197.58,197.11,197.39,36051.4440433213,171.1309,171.313,170.9055,171.1482,36051.444
2021-02-25 12:10:00,197.45,197.61,197.17,197.18,32858.75451263538,171.2003,171.339,170.9575,170.9662,32858.7545
2021-02-25 12:20:00,197.21,197.46,196.75,197.02,42203.29422382671,170.9922,171.2089,170.5933,170.8274,42203.2942
2021-02-25 12:30:00,196.98,197.42,196.7,197.16,32498.87184115524,170.7927,171.1743,170.55,170.9488,32498.8718
2021-02-25 12:40:00,197.23,197.41,196.75,196.75,22518.050541516248,171.0095,171.1656,170.5933,170.5933,22518.0505
2021-02-25 12:50:00,196.67,196.67,195.34,195.72,34420.12635379061,170.524,170.524,169.3708,169.7003,34420.1264
2021-02-25 13:00:00,195.71,196.07,195.35,195.83,16962.996389891698,169.6916,170.0037,169.3794,169.7956,16962.9964
2021-02-25 13:10:00,195.93,195.94,195.47,195.75,16139.440433212996,169.8823,169.891,169.4835,169.7263,16139.4404
2021-02-25 13:20:00,195.73,196.01,195.17,195.5,22782.039711191337,169.7089,169.9517,169.2234,169.5095,22782.0397
2021-02-25 13:30:00,195.47,195.52,195.03,195.47,18805.279783393504,169.4835,169.5268,169.102,169.4835,18805.2798
2021-02-25 13:40:00,195.53,195.97,195.19,195.19,27392.82490974729,169.5355,169.917,169.2407,169.2407,27392.8249
2021-02-25 13:50:00,195.21,195.21,194.82,194.89,53349.5036101083,169.2581,169.2581,168.9199,168.9806,53349.5036
2021-02-25 14:00:00,194.83,195.23,194.71,195.13,32905.00902527076,168.9286,169.2754,168.8245,169.1887,32905.009
2021-02-25 14:10:00,195.17,195.4,195.03,195.4,32712.093862815887,169.2234,169.4228,169.102,169.4228,32712.0939
2021-02-25 14:20:00,195.34,195.45,195.06,195.33,38408.1678700361,169.3708,169.4662,169.128,169.3621,38408.1679
2021-02-25 14:30:00,195.24,195.27,194.69,194.69,31851.30866425993,169.2841,169.3101,168.8072,168.8072,31851.3087
2021-02-25 14:40:00,194.67,194.79,194.43,194.5,36772.33754512636,168.7898,168.8939,168.5818,168.6424,36772.3375
2021-02-25 14:50:00,194.5,194.68,194.33,194.39,32275.496389891698,168.6424,168.7985,168.495,168.5471,32275.4964
2021-02-25 15:00:00,194.36,194.72,194.02,194.09,41647.1119133574,168.5211,168.8332,168.2263,168.287,41647.1119
2021-02-25 15:10:00,194.05,194.25,193.7,193.84,81155.23465703972,168.2523,168.4257,167.9488,168.0702,81155.2347
2021-02-25 15:20:00,193.86,193.96,193.52,193.67,68636.0559566787,168.0875,168.1742,167.7927,167.9228,68636.056
2021-02-25 15:30:00,193.67,193.86,193.29,193.56,98495.03610108304,167.9228,168.0875,167.5933,167.8274,98495.0361
2021-02-25 15:40:00,193.6,194.27,193.39,194.01,123057.31046931408,167.8621,168.443,167.68,168.2176,123057.3105
2021-02-25 15:50:00,193.95,194.39,193.63,194.25,320618.2310469314,168.1656,168.5471,167.8881,168.4257,320618.231
2021-02-26 09:30:00,196.9,196.9,194.62,195.97,144818.36642599278,170.7234,170.7234,168.7465,169.917,144818.3664
2021-02-26 09:40:00,196.05,196.77,195.03,196.36,38184.792418772566,169.9864,170.6107,169.102,170.2552,38184.7924
2021-02-26 09:50:00,196.37,196.9,195.52,196.9,49679.60288808664,170.2638,170.7234,169.5268,170.7234,49679.6029
2021-02-26 10:00:00,196.7,197.29,196.2,196.22,63657.49097472925,170.55,171.0615,170.1164,170.1338,63657.491
2021-02-26 10:10:00,196.24,196.67,195.94,196.34,23683.438628158845,170.1511,170.524,169.891,170.2378,23683.4386
2021-02-26 10:20:00,196.43,197.1,195.59,195.84,26071.75090252708,170.3159,170.8968,169.5875,169.8043,26071.7509
2021-02-26 10:30:00,195.83,196.14,195.15,196.02,27871.1642599278,169.7956,170.0644,169.206,169.9604,27871.1643
2021-02-26 10:40:00,196.29,196.46,195.92,196.23,20894.62996389892,170.1945,170.3419,169.8737,170.1425,20894.63
2021-02-26 10:50:00,196.3,197.06,195.9,196.75,23451.037906137182,170.2031,170.8621,169.8563,170.5933,23451.0379
2021-02-26 11:00:00,196.82,197.49,196.82,197.27,25011.28158844765,170.654,171.2349,170.654,171.0442,25011.2816
2021-02-26 11:10:00,197.28,197.29,196.33,196.36,18264.891696750903,171.0529,171.0615,170.2292,170.2552,18264.8917
2021-02-26 11:20:00,196.36,196.36,195.56,195.89,23431.85920577617,170.2552,170.2552,169.5615,169.8477,23431.8592
2021-02-26 11:30:00,195.75,196.49,195.69,196.43,13955.324909747293,169.7263,170.3679,169.6742,170.3159,13955.3249
2021-02-26 11:40:00,196.45,196.6,195.85,195.93,42310.46931407943,170.3332,170.4633,169.813,169.8823,42310.4693
2021-02-26 11:50:00,195.99,196.38,195.85,196.14,21551.21841155235,169.9344,170.2725,169.813,170.0644,21551.2184
2021-02-26 12:00:00,196.22,196.29,195.72,196.19,32868.90794223827,170.1338,170.1945,169.7003,170.1078,32868.9079
2021-02-26 12:10:00,196.27,197.0,196.0,196.81,18135.153429602888,170.1771,170.8101,169.943,170.6453,18135.1534
2021-02-26 12:20:00,196.82,196.85,196.32,196.45,18156.58844765343,170.654,170.68,170.2205,170.3332,18156.5884
2021-02-26 12:30:00,196.5,196.56,196.0,196.01,16702.391696750903,170.3766,170.4286,169.943,169.9517,16702.3917
2021-02-26 12:40:00,196.05,196.24,195.98,196.2,13298.736462093862,169.9864,170.1511,169.9257,170.1164,13298.7365
2021-02-26 12:50:00,196.14,196.42,195.8,195.83,21375.22563176896,170.0644,170.3072,169.7696,169.7956,21375.2256
2021-02-26 13:00:00,195.89,195.94,195.47,195.74,17673.736462093864,169.8477,169.891,169.4835,169.7176,17673.7365
2021-02-26 13:10:00,195.74,196.33,195.67,196.21,14042.193140794225,169.7176,170.2292,169.6569,170.1251,14042.1931
2021-02-26 13:20:00,196.12,196.39,196.04,196.13,12937.725631768952,170.0471,170.2812,169.9777,170.0557,12937.7256
2021-02-26 13:30:00,196.18,196.2,195.45,195.48,21278.203971119136,170.0991,170.1164,169.4662,169.4922,21278.204
2021-02-26 13:40:00,195.46,195.7,195.18,195.33,27161.5523465704,169.4748,169.6829,169.232,169.3621,27161.5523
2021-02-26 13:50:00,195.44,195.5,195.14,195.14,17924.18772563177,169.4575,169.5095,169.1974,169.1974,17924.1877
2021-02-26 14:00:00,195.22,195.3,194.85,195.09,28137.40974729242,169.2667,169.3361,168.9459,169.154,28137.4097
2021-02-26 14:10:00,195.04,195.41,194.86,194.86,21732.85198555957,169.1107,169.4315,168.9546,168.9546,21732.852
2021-02-26 14:20:00,194.82,195.01,194.64,194.74,26387.63537906137,168.9199,169.0846,168.7638,168.8505,26387.6354
2021-02-26 14:30:00,194.8,195.19,194.72,195.0,15145.53249097473,168.9026,169.2407,168.8332,169.076,15145.5325
2021-02-26 14:40:00,195.0,195.62,194.88,195.48,16617.779783393504,169.076,169.6136,168.9719,169.4922,16617.7798
2021-02-26 14:50:00,195.44,195.64,195.21,195.39,16018.727436823105,169.4575,169.6309,169.2581,169.4141,16018.7274
2021-02-26 15:00:00,195.5,196.26,195.44,196.2,17186.371841155236,169.5095,170.1685,169.4575,170.1164,17186.3718
2021-02-26 15:10:00,196.22,196.4,195.97,196.07,24385.153429602888,170.1338,170.2899,169.917,170.0037,24385.1534
2021-02-26 15:20:00,196.07,196.2,195.66,195.82,33956.45306859206,170.0037,170.1164,169.6482,169.787,33956.4531
2021-02-26 15:30:00,195.7,195.99,195.5,195.53,36800.54151624549,169.6829,169.9344,169.5095,169.5355,36800.5415
2021-02-26 15:40:00,195.47,196.47,195.42,196.34,54481.046931407946,169.4835,170.3505,169.4401,170.2378,54481.0469
2021-02-26 15:50:00,196.3,196.3,194.72,194.94,235544.90072202167,170.2031,170.2031,168.8332,169.024,235544.9007
2021-03-01 09:30:00,195.82,199.14,195.82,197.39,154355.821299639,169.787,172.6656,169.787,171.1482,154355.8213
2021-03-01 09:40:00,197.43,198.61,197.29,198.15,38461.19133574008,171.1829,172.206,171.0615,171.8072,38461.1913
2021-03-01 09:50:00,198.25,198.54,197.8,198.17,33721.79602888087,171.8939,172.1454,171.5037,171.8245,33721.796
2021-03-01 10:00:00,198.16,198.66,197.89,198.25,44513.76353790614,171.8159,172.2494,171.5818,171.8939,44513.7635
2021-03-01 10:10:00,198.24,199.04,197.82,199.02,38432.98736462094,171.8852,172.5789,171.5211,172.5615,38432.9874
2021-03-01 10:20:00,199.08,199.39,198.8,199.09,29706.67870036101,172.6136,172.8824,172.3708,172.6222,29706.6787
2021-03-01 10:30:00,199.07,199.35,198.96,199.29,29637.86101083033,172.6049,172.8477,172.5095,172.7956,29637.861
2021-03-01 10:40:00,199.25,199.66,199.05,199.54,30541.516245487364,172.761,173.1165,172.5876,173.0124,30541.5162
2021-03-01 10:50:00,199.55,199.84,199.24,199.58,29770.98375451264,173.0211,173.2725,172.7523,173.0471,29770.9838
2021-03-01 11:00:00,199.58,200.38,199.52,200.34,39794.67509025271,173.0471,173.7407,172.9951,173.7061,39794.6751
2021-03-01 11:10:00,200.33,200.42,199.96,200.28,27469.539711191337,173.6974,173.7754,173.3766,173.654,27469.5397
2021-03-01 11:20:00,200.24,200.41,199.59,199.7,94298.28519855595,173.6194,173.7667,173.0558,173.1511,94298.2852
2021-03-01 11:30:00,199.59,199.81,199.36,199.62,66151.85018050541,173.0558,173.2465,172.8563,173.0818,66151.8502
2021-03-01 11:40:00,199.71,199.96,199.45,199.75,21556.85920577617,173.1598,173.3766,172.9344,173.1945,21556.8592
2021-03-01 11:50:00,199.76,199.88,199.62,199.88,21572.653429602888,173.2032,173.3072,173.0818,173.3072,21572.6534
2021-03-01 12:00:00,199.79,199.88,199.51,199.6,70971.34476534296,173.2292,173.3072,172.9864,173.0644,70971.3448
2021-03-01 12:10:00,199.58,199.66,199.22,199.22,20980.370036101085,173.0471,173.1165,172.735,172.735,20980.37
2021-03-01 12:20:00,199.22,199.64,199.22,199.56,13897.78880866426,172.735,173.0991,172.735,173.0298,13897.7888
2021-03-01 12:30:00,199.61,199.96,199.51,199.82,21632.445848375453,173.0731,173.3766,172.9864,173.2552,21632.4458
2021-03-01 12:40:00,199.87,200.26,199.84,200.22,12933.212996389891,173.2985,173.6367,173.2725,173.602,12933.213
2021-03-01 12:50:00,200.16,200.31,199.95,200.17,13414.936823104694,173.55,173.68,173.3679,173.5587,13414.9368
2021-03-01 13:00:00,200.22,200.29,199.92,200.22,15759.250902527076,173.602,173.6627,173.3419,173.602,15759.2509
2021-03-01 13:10:00,200.26,200.29,200.02,200.15,14044.449458483756,173.6367,173.6627,173.4286,173.5413,14044.4495
2021-03-01 13:20:00,200.18,200.37,199.91,199.95,10504.287003610109,173.5673,173.7321,173.3332,173.3679,10504.287
2021-03-01 13:30:00,200.03,200.34,200.01,200.24,10389.214801444044,173.4373,173.7061,173.4199,173.6194,10389.2148
2021-03-01 13:40:00,200.31,200.65,200.21,200.37,17163.80866425993,173.68,173.9748,173.5933,173.7321,17163.8087
2021-03-01 13:50:00,200.42,200.51,199.92,199.94,9069.268953068591,173.7754,173.8535,173.3419,173.3592,9069.269
2021-03-01 14:00:00,199.98,200.39,199.98,200.34,19573.5559566787,173.3939,173.7494,173.3939,173.7061,19573.556
2021-03-01 14:10:00,200.39,200.72,200.2,200.62,35553.92599277978,173.7494,174.0355,173.5847,173.9488,35553.926
2021-03-01 14:20:00,200.6,200.81,200.48,200.55,28282.942238267147,173.9315,174.1136,173.8274,173.8881,28282.9422
2021-03-01 14:30:00,200.52,200.77,200.52,200.65,26779.106498194946,173.8621,174.0789,173.8621,173.9748,26779.1065
2021-03-01 14:40:00,200.66,200.73,200.29,200.62,50805.50541516246,173.9835,174.0442,173.6627,173.9488,50805.5054
2021-03-01 14:50:00,200.61,200.88,200.57,200.71,19474.27797833936,173.9402,174.1743,173.9055,174.0269,19474.278
2021-03-01 15:00:00,200.71,200.77,200.47,200.61,19223.82671480145,174.0269,174.0789,173.8188,173.9402,19223.8267
2021-03-01 15:10:00,200.57,200.95,200.34,200.57,29721.34476534296,173.9055,174.235,173.7061,173.9055,29721.3448
2021-03-01 15:20:00,200.65,200.97,200.64,200.91,22398.46570397112,173.9748,174.2523,173.9662,174.2003,22398.4657
2021-03-01 15:30:00,200.97,200.97,200.49,200.53,35689.30505415163,174.2523,174.2523,173.8361,173.8708,35689.3051
2021-03-01 15:40:00,200.52,200.6,199.98,200.02,37352.211191335744,173.8621,173.9315,173.3939,173.4286,37352.2112
2021-03-01 15:50:00,199.99,200.41,199.55,199.94,146785.87545126354,173.4026,173.7667,173.0211,173.3592,146785.8755
2021-03-02 09:30:00,199.51,200.98,199.51,200.14,81821.97653429603,172.9864,174.261,172.9864,173.5326,81821.9765
2021-03-02 09:40:00,200.12,200.12,198.63,198.73,41377.48194945849,173.5153,173.5153,172.2234,172.3101,41377.4819
2021-03-02 09:50:00,198.81,199.94,198.78,199.72,23306.63357400722,172.3795,173.3592,172.3534,173.1685,23306.6336
2021-03-02 10:00:00,199.73,200.26,199.38,200.14,18965.478339350186,173.1772,173.6367,172.8737,173.5326,18965.4783
2021-03-02 10:10:00,200.15,200.7,199.79,199.86,40508.79963898917,173.5413,174.0182,173.2292,173.2899,40508.7996
2021-03-02 10:20:00,199.72,200.13,198.41,198.41,24739.395306859205,173.1685,173.524,172.0326,172.0326,24739.3953
2021-03-02 10:30:00,198.54,198.79,198.18,198.23,25143.2761732852,172.1454,172.3621,171.8332,171.8766,25143.2762
2021-03-02 10:40:00,198.22,198.3,197.88,197.99,23713.89891696751,171.8679,171.9373,171.5731,171.6685,23713.8989
2021-03-02 10:50:00,198.04,198.09,197.75,197.8,26370.71299638989,171.7118,171.7552,171.4604,171.5037,26370.713
2021-03-02 11:00:00,197.81,197.89,197.3,197.6,12893.727436823105,171.5124,171.5818,171.0702,171.3303,12893.7274
2021-03-02 11:10:00,197.51,197.51,196.9,197.29,50786.32671480145,171.2523,171.2523,170.7234,171.0615,50786.3267
2021-03-02 11:20:00,197.22,197.89,197.15,197.75,49634.47653429603,171.0008,171.5818,170.9401,171.4604,49634.4765
2021-03-02 11:30:00,197.79,197.82,197.06,197.52,31912.229241877256,171.4951,171.5211,170.8621,171.261,31912.2292
2021-03-02 11:40:00,197.46,197.73,197.24,197.73,56881.7689530686,171.2089,171.443,171.0182,171.443,56881.769
2021-03-02 11:50:00,197.8,198.2,197.65,197.79,34655.91155234657,171.5037,171.8506,171.3737,171.4951,34655.9116
2021-03-02 12:00:00,197.7,198.22,197.61,198.07,19825.13537906137,171.417,171.8679,171.339,171.7378,19825.1354
2021-03-02 12:10:00,198.08,198.3,197.93,198.02,7372.5180505415165,171.7465,171.9373,171.6165,171.6945,7372.5181
2021-03-02 12:20:00,198.08,198.21,197.68,197.8,21768.95306859205,171.7465,171.8592,171.3997,171.5037,21768.9531
2021-03-02 12:30:00,197.8,198.29,197.8,198.22,19686.37184115524,171.5037,171.9286,171.5037,171.8679,19686.3718
2021-03-02 12:40:00,198.26,198.79,198.22,198.49,17664.71119133574,171.9026,172.3621,171.8679,172.102,17664.7112
2021-03-02 12:50:00,198.49,198.62,198.31,198.36,29787.90613718412,172.102,172.2147,171.9459,171.9893,29787.9061
2021-03-02 13:00:00,198.36,198.39,198.21,198.26,46084.160649819496,171.9893,172.0153,171.8592,171.9026,46084.1606
2021-03-02 13:10:00,198.23,198.41,198.22,198.27,17739.169675090252,171.8766,172.0326,171.8679,171.9112,17739.1697
2021-03-02 13:20:00,198.28,198.46,198.22,198.41,14475.406137184116,171.9199,172.076,171.8679,172.0326,14475.4061
2021-03-02 13:30:00,198.41,198.93,198.33,198.82,51700.13537906137,172.0326,172.4835,171.9633,172.3881,51700.1354
2021-03-02 13:40:00,198.72,198.85,198.57,198.78,11150.722021660653,172.3014,172.4141,172.1714,172.3534,11150.722
2021-03-02 13:50:00,198.78,198.87,198.51,198.72,23235.559566787004,172.3534,172.4315,172.1193,172.3014,23235.5596
2021-03-02 14:00:00,198.63,198.75,198.53,198.69,13312.274368231048,172.2234,172.3274,172.1367,172.2754,13312.2744
2021-03-02 14:10:00,198.73,198.81,198.4,198.52,17285.649819494585,172.3101,172.3795,172.024,172.128,17285.6498
2021-03-02 14:20:00,198.44,198.61,198.35,198.56,20657.7166064982,172.0586,172.206,171.9806,172.1627,20657.7166
2021-03-02 14:30:00,198.66,198.66,198.27,198.46,15781.814079422384,172.2494,172.2494,171.9112,172.076,15781.8141
2021-03-02 14:40:00,198.46,198.53,198.29,198.43,20867.55415162455,172.076,172.1367,171.9286,172.05,20867.5542
2021-03-02 14:50:00,198.46,198.5,198.07,198.08,19580.32490974729,172.076,172.1107,171.7378,171.7465,19580.3249
2021-03-02 15:00:00,198.11,198.28,197.95,198.12,136326.71480144406,171.7725,171.9199,171.6338,171.7812,136326.7148
2021-03-02 15:10:00,198.11,198.31,197.85,198.23,121844.53971119132,171.7725,171.9459,171.5471,171.8766,121844.5397
2021-03-02 15:20:00,198.21,198.62,198.11,198.54,72454.8736462094,171.8592,172.2147,171.7725,172.1454,72454.8736
2021-03-02 15:30:00,198.55,198.97,198.55,198.82,44468.63718411553,172.154,172.5182,172.154,172.3881,44468.6372
2021-03-02 15:40:00,198.84,199.27,198.8,199.24,62428.92599277978,172.4055,172.7783,172.3708,172.7523,62428.926
2021-03-02 15:50:00,199.28,199.4,198.49,198.63,174983.07761732853,172.787,172.891,172.102,172.2234,174983.0776
2021-03-03 09:30:00,199.44,200.29,196.96,197.19,99145.98375451264,172.9257,173.6627,170.7754,170.9748,99145.9838
2021-03-03 09:40:00,196.79,197.24,196.18,196.49,49143.72743682311,170.628,171.0182,170.0991,170.3679,49143.7274
2021-03-03 09:50:00,196.52,196.76,196.01,196.21,32998.64620938628,170.3939,170.602,169.9517,170.1251,32998.6462
2021-03-03 10:00:00,196.3,196.36,195.83,196.0,42329.648014440434,170.2031,170.2552,169.7956,169.943,42329.648
2021-03-03 10:10:00,195.92,195.92,195.27,195.66,42436.82310469314,169.8737,169.8737,169.3101,169.6482,42436.8231
2021-03-03 10:20:00,195.65,196.48,195.64,196.43,31686.59747292419,169.6396,170.3592,169.6309,170.3159,31686.5975
2021-03-03 10:30:00,196.3,196.34,195.82,196.09,26271.435018050543,170.2031,170.2378,169.787,170.0211,26271.435
2021-03-03 10:40:00,196.09,196.82,195.8,196.47,29001.579422382674,170.0211,170.654,169.7696,170.3505,29001.5794
2021-03-03 10:50:00,196.54,197.02,196.43,196.78,24446.074007220217,170.4112,170.8274,170.3159,170.6193,24446.074
2021-03-03 11:00:00,196.78,198.14,196.76,197.66,36578.29422382671,170.6193,171.7985,170.602,171.3823,36578.2942
2021-03-03 11:10:00,197.55,197.66,196.88,197.35,39755.18953068592,171.287,171.3823,170.706,171.1136,39755.1895
2021-03-03 11:20:00,197.32,197.57,196.9,197.57,30533.619133574008,171.0875,171.3043,170.7234,171.3043,30533.6191
2021-03-03 11:30:00,197.47,197.91,197.01,197.06,47456.00180505416,171.2176,171.5991,170.8188,170.8621,47456.0018
2021-03-03 11:40:00,197.01,197.21,196.59,197.02,16257.897111913358,170.8188,170.9922,170.4546,170.8274,16257.8971
2021-03-03 11:50:00,196.99,197.26,196.78,196.86,19505.86642599278,170.8014,171.0355,170.6193,170.6887,19505.8664
2021-03-03 12:00:00,196.85,196.89,196.37,196.44,12670.351985559568,170.68,170.7147,170.2638,170.3245,12670.352
2021-03-03 12:10:00,196.33,196.52,196.13,196.34,20148.916967509027,170.2292,170.3939,170.0557,170.2378,20148.917
2021-03-03 12:20:00,196.32,196.5,196.15,196.18,30307.98736462093,170.2205,170.3766,170.0731,170.0991,30307.9874
2021-03-03 12:30:00,196.17,196.17,195.85,196.01,36376.35379061372,170.0904,170.0904,169.813,169.9517,36376.3538
2021-03-03 12:40:00,195.9,196.63,195.89,196.63,30516.696750902527,169.8563,170.4893,169.8477,170.4893,30516.6968
2021-03-03 12:50:00,196.57,196.58,195.92,195.92,6579.422382671481,170.4373,170.4459,169.8737,169.8737,6579.4224
2021-03-03 13:00:00,195.93,195.97,195.66,195.76,14169.675090252707,169.8823,169.917,169.6482,169.7349,14169.6751
2021-03-03 13:10:00,195.7,196.36,195.65,196.36,29301.66967509025,169.6829,170.2552,169.6396,170.2552,29301.6697
2021-03-03 13:20:00,196.42,196.44,196.07,196.23,26400.04512635379,170.3072,170.3245,170.0037,170.1425,26400.0451
2021-03-03 13:30:00,196.16,196.22,195.81,196.12,53130.64079422383,170.0818,170.1338,169.7783,170.0471,53130.6408
2021-03-03 13:40:00,196.15,196.17,195.89,196.12,14271.20938628159,170.0731,170.0904,169.8477,170.0471,14271.2094
2021-03-03 13:50:00,196.14,196.21,195.93,196.11,14693.140794223827,170.0644,170.1251,169.8823,170.0384,14693.1408
2021-03-03 14:00:00,196.12,196.41,196.11,196.3,12854.241877256318,170.0471,170.2985,170.0384,170.2031,12854.2419
2021-03-03 14:10:00,196.34,196.51,196.1,196.14,16453.068592057763,170.2378,170.3852,170.0297,170.0644,16453.0686
2021-03-03 14:20:00,196.17,196.55,196.05,196.55,21290.61371841156,170.0904,170.4199,169.9864,170.4199,21290.6137
2021-03-03 14:30:00,196.48,196.48,195.94,196.39,19185.469314079422,170.3592,170.3592,169.891,170.2812,19185.4693
2021-03-03 14:40:00,196.33,196.51,196.02,196.05,22290.162454873647,170.2292,170.3852,169.9604,169.9864,22290.1625
2021-03-03 14:50:00,196.12,196.3,196.05,196.16,18614.62093862816,170.0471,170.2031,169.9864,170.0818,18614.6209
2021-03-03 15:00:00,196.16,196.16,195.79,196.07,13097.924187725632,170.0818,170.0818,169.7609,170.0037,13097.9242
2021-03-03 15:10:00,196.08,196.2,195.54,195.81,44775.4963898917,170.0124,170.1164,169.5442,169.7783,44775.4964
2021-03-03 15:20:00,195.85,195.98,195.63,195.81,68046.02888086643,169.813,169.9257,169.6222,169.7783,68046.0289
2021-03-03 15:30:00,195.76,195.89,194.96,195.0,154790.16245487364,169.7349,169.8477,169.0413,169.076,154790.1625
2021-03-03 15:40:00,195.03,195.6,194.88,195.59,54450.58664259928,169.102,169.5962,168.9719,169.5875,54450.5866
2021-03-03 15:50:00,195.53,195.54,194.53,194.83,316977.6624548737,169.5355,169.5442,168.6685,168.9286,316977.6625
2021-03-04 09:30:00,193.91,195.0,191.99,194.59,115412.90613718412,168.1309,169.076,166.4661,168.7205,115412.9061
2021-03-04 09:40:00,194.28,195.07,192.85,193.72,85476.08303249098,168.4517,169.1367,167.2118,167.9661,85476.083
2021-03-04 09:50:00,193.72,193.87,193.05,193.36,38342.73465703971,167.9661,168.0962,167.3852,167.654,38342.7347
2021-03-04 10:00:00,193.52,193.87,193.0,193.39,98878.61010830326,167.7927,168.0962,167.3419,167.68,98878.6101
2021-03-04 10:10:00,193.38,193.79,192.35,192.35,91979.91877256318,167.6713,168.0268,166.7783,166.7783,91979.9188
2021-03-04 10:20:00,192.37,192.92,192.2,192.5,42663.58303249098,166.7956,167.2725,166.6482,166.9083,42663.583
2021-03-04 10:30:00,192.51,192.64,191.96,192.28,69249.77436823105,166.917,167.0297,166.4401,166.7176,69249.7744
2021-03-04 10:40:00,192.26,193.19,192.22,192.97,28025.72202166065,166.7002,167.5066,166.6656,167.3159,28025.722
2021-03-04 10:50:00,193.01,193.06,192.22,192.46,34408.84476534296,167.3505,167.3939,166.6656,166.8737,34408.8448
2021-03-04 11:00:00,192.4,192.84,192.26,192.6,24096.34476534296,166.8216,167.2031,166.7002,166.995,24096.3448
2021-03-04 11:10:00,192.62,193.0,192.46,192.89,19266.696750902527,167.0124,167.3419,166.8737,167.2465,19266.6968
2021-03-04 11:20:00,192.89,193.23,192.75,192.97,22619.584837545128,167.2465,167.5413,167.1251,167.3159,22619.5848
2021-03-04 11:30:00,192.86,193.2,192.59,193.03,20815.658844765345,167.2205,167.5153,166.9864,167.3679,20815.6588
2021-03-04 11:40:00,193.01,193.39,193.0,193.17,36304.15162454874,167.3505,167.68,167.3419,167.4893,36304.1516
2021-03-04 11:50:00,193.17,193.2,192.88,193.14,36550.09025270758,167.4893,167.5153,167.2378,167.4633,36550.0903
2021-03-04 12:00:00,193.16,193.43,193.07,193.29,44816.11010830325,167.4806,167.7147,167.4026,167.5933,44816.1101
2021-03-04 12:10:00,193.28,193.28,192.89,193.0,118078.74548736462,167.5846,167.5846,167.2465,167.3419,118078.7455
2021-03-04 12:20:00,193.0,193.07,191.64,191.66,137291.29061371842,167.3419,167.4026,166.1627,166.18,137291.2906
2021-03-04 12:30:00,191.62,191.73,190.65,191.13,36876.12815884477,166.1453,166.2407,165.3043,165.7205,36876.1282
2021-03-04 12:40:00,191.16,191.27,189.86,190.05,25760.37906137184,165.7465,165.8419,164.6193,164.784,25760.3791
2021-03-04 12:50:00,190.14,190.3,189.06,189.11,38575.13537906137,164.8621,165.0008,163.9257,163.969,38575.1354
2021-03-04 13:00:00,189.08,190.0,188.88,189.96,56378.61010830325,163.943,164.7407,163.7696,164.706,56378.6101
2021-03-04 13:10:00,189.89,190.15,189.65,189.9,44046.70577617329,164.6453,164.8708,164.4372,164.654,44046.7058
2021-03-04 13:20:00,189.88,190.18,189.44,190.18,56545.57761732852,164.6366,164.8968,164.2551,164.8968,56545.5776
2021-03-04 13:30:00,190.18,190.34,189.57,189.99,37692.91516245488,164.8968,165.0355,164.3679,164.732,37692.9152
2021-03-04 13:40:00,189.93,190.26,189.27,189.38,104468.63718411552,164.68,164.9661,164.1077,164.2031,104468.6372
2021-03-04 13:50:00,189.43,189.68,189.1,189.39,91779.10649819496,164.2465,164.4632,163.9603,164.2118,91779.1065
2021-03-04 14:00:00,189.36,189.82,188.5,189.82,74232.85198555957,164.1858,164.5846,163.4401,164.5846,74232.852
2021-03-04 14:10:00,189.77,190.66,189.71,190.66,50819.04332129964,164.5413,165.313,164.4892,165.313,50819.0433
2021-03-04 14:20:00,190.59,191.13,190.59,190.92,25647.563176895303,165.2523,165.7205,165.2523,165.5384,25647.5632
2021-03-04 14:30:00,190.93,190.96,190.12,190.29,30916.06498194946,165.5471,165.5731,164.8447,164.9921,30916.065
2021-03-04 14:40:00,190.29,190.77,190.24,190.6,52343.18592057762,164.9921,165.4083,164.9488,165.2609,52343.1859
2021-03-04 14:50:00,190.52,190.65,190.03,190.58,35009.025270758124,165.1916,165.3043,164.7667,165.2436,35009.0253
2021-03-04 15:00:00,190.58,190.75,190.04,190.16,108995.93862815884,165.2436,165.391,164.7754,164.8794,108995.9386
2021-03-04 15:10:00,190.09,190.24,189.46,189.63,42900.4963898917,164.8187,164.9488,164.2725,164.4199,42900.4964
2021-03-04 15:20:00,189.61,190.49,189.46,190.31,181045.8032490975,164.4025,165.1656,164.2725,165.0095,181045.8032
2021-03-04 15:30:00,190.25,190.39,189.92,190.04,77809.1155234657,164.9575,165.0788,164.6713,164.7754,77809.1155
2021-03-04 15:40:00,190.01,190.66,189.86,190.04,284077.16606498195,164.7494,165.313,164.6193,164.7754,284077.1661
2021-03-04 15:50:00,190.1,190.33,189.66,190.19,206345.89350180505,164.8274,165.0268,164.4459,164.9054,206345.8935
2021-03-05 09:30:00,191.46,192.35,190.02,190.23,139662.68050541516,166.0066,166.7783,164.758,164.9401,139662.6805
2021-03-05 09:40:00,190.38,190.86,189.41,189.81,69883.79963898918,165.0702,165.4864,164.2291,164.576,69883.7996
2021-03-05 09:50:00,189.85,190.16,189.45,189.89,45740.07220216607,164.6106,164.8794,164.2638,164.6453,45740.0722
2021-03-05 10:00:00,189.94,190.32,189.35,189.8,29708.935018050543,164.6887,165.0182,164.1771,164.5673,29708.935
2021-03-05 10:10:00,189.9,190.15,189.19,190.15,105144.40433212995,164.654,164.8708,164.0384,164.8708,105144.4043
2021-03-05 10:20:00,190.24,190.46,189.73,189.87,34604.016245487364,164.9488,165.1395,164.5066,164.628,34604.0162
2021-03-05 10:30:00,189.81,190.19,189.74,189.91,61818.592057761736,164.576,164.9054,164.5153,164.6627,61818.5921
2021-03-05 10:40:00,189.87,189.87,188.4,188.87,54077.16606498195,164.628,164.628,163.3534,163.7609,54077.1661
2021-03-05 10:50:00,188.84,189.33,188.63,189.0,97625.22563176896,163.7349,164.1598,163.5528,163.8736,97625.2256
2021-03-05 11:00:00,189.05,189.1,188.7,188.91,60209.83754512636,163.917,163.9603,163.6135,163.7956,60209.8375
2021-03-05 11:10:00,188.89,189.3,188.71,188.96,34062.5,163.7783,164.1338,163.6222,163.839,34062.5
2021-03-05 11:20:00,188.9,189.22,188.75,189.18,39414.48555956679,163.7869,164.0644,163.6569,164.0297,39414.4856
2021-03-05 11:30:00,189.14,189.45,188.87,188.95,27274.36823104693,163.995,164.2638,163.7609,163.8303,27274.3682
2021-03-05 11:40:00,188.94,189.92,188.81,189.8,27391.696750902527,163.8216,164.6713,163.7089,164.5673,27391.6968
2021-03-05 11:50:00,189.7,189.96,188.99,189.85,24998.87184115524,164.4806,164.706,163.865,164.6106,24998.8718
2021-03-05 12:00:00,189.79,190.42,189.66,190.23,22522.563176895303,164.5586,165.1049,164.4459,164.9401,22522.5632
2021-03-05 12:10:00,190.13,190.33,189.71,190.2,17606.046931407942,164.8534,165.0268,164.4892,164.9141,17606.0469
2021-03-05 12:20:00,190.27,191.17,190.27,191.17,22004.73826714801,164.9748,165.7551,164.9748,165.7551,22004.7383
2021-03-05 12:30:00,191.12,191.36,190.92,191.27,20450.13537906137,165.7118,165.9199,165.5384,165.8419,20450.1354
2021-03-05 12:40:00,191.14,191.43,190.9,191.05,48981.2725631769,165.7291,165.9806,165.521,165.6511,48981.2726
2021-03-05 12:50:00,190.95,191.0,190.36,190.7,17459.38628158845,165.5644,165.6078,165.0528,165.3476,17459.3863
2021-03-05 13:00:00,190.71,190.9,190.28,190.9,16359.431407942238,165.3563,165.521,164.9835,165.521,16359.4314
2021-03-05 13:10:00,190.84,191.18,190.67,191.03,33183.6642599278,165.469,165.7638,165.3216,165.6338,33183.6643
2021-03-05 13:20:00,191.03,191.44,190.88,191.21,28648.46570397112,165.6338,165.9893,165.5037,165.7898,28648.4657
2021-03-05 13:30:00,191.27,191.52,190.94,191.52,29448.330324909748,165.8419,166.0586,165.5557,166.0586,29448.3303
2021-03-05 13:40:00,191.56,192.4,191.54,192.22,11887.40974729242,166.0933,166.8216,166.076,166.6656,11887.4097
2021-03-05 13:50:00,192.18,192.46,191.91,192.36,19729.24187725632,166.6309,166.8737,166.3968,166.7869,19729.2419
2021-03-05 14:00:00,192.51,192.66,191.9,192.0,23152.07581227437,166.917,167.0471,166.3881,166.4748,23152.0758
2021-03-05 14:10:00,191.99,192.29,191.46,191.99,46784.747292418775,166.4661,166.7263,166.0066,166.4661,46784.7473
2021-03-05 14:20:00,191.92,193.08,191.92,193.0,11615.523465703973,166.4054,167.4112,166.4054,167.3419,11615.5235
2021-03-05 14:30:00,193.12,193.45,192.98,193.25,21013.08664259928,167.4459,167.732,167.3245,167.5586,21013.0866
2021-03-05 14:40:00,193.26,193.34,192.83,192.86,21572.653429602888,167.5673,167.6367,167.1945,167.2205,21572.6534
2021-03-05 14:50:00,192.9,193.17,192.68,193.07,21935.92057761733,167.2552,167.4893,167.0644,167.4026,21935.9206
2021-03-05 15:00:00,193.12,193.39,193.05,193.07,21164.25992779784,167.4459,167.68,167.3852,167.4026,21164.2599
2021-03-05 15:10:00,193.07,193.16,192.77,193.01,24928.925992779783,167.4026,167.4806,167.1424,167.3505,24928.926
2021-03-05 15:20:00,193.0,193.63,192.94,193.31,28932.76173285199,167.3419,167.8881,167.2898,167.6107,28932.7617
2021-03-05 15:30:00,193.35,193.87,193.29,193.85,40135.379061371845,167.6453,168.0962,167.5933,168.0789,40135.3791
2021-03-05 15:40:00,193.84,194.2,193.33,194.17,69701.0379061372,168.0702,168.3823,167.628,168.3563,69701.0379
2021-03-05 15:50:00,194.16,194.41,193.35,193.55,181620.03610108304,168.3476,168.5644,167.6453,167.8187,181620.0361
2021-03-08 09:30:00,193.24,194.47,191.71,192.31,69721.34476534296,167.55,168.6164,166.2234,166.7436,69721.3448
2021-03-08 09:40:00,192.17,192.91,191.93,192.32,108518.72743682312,166.6222,167.2638,166.4141,166.7523,108518.7274
2021-03-08 09:50:00,192.29,193.24,191.46,191.82,63517.59927797834,166.7263,167.55,166.0066,166.3187,63517.5993
2021-03-08 10:00:00,192.09,192.61,191.42,192.61,40395.98375451264,166.5528,167.0037,165.9719,167.0037,40395.9838
2021-03-08 10:10:00,192.55,193.09,192.24,193.01,48754.51263537906,166.9517,167.4199,166.6829,167.3505,48754.5126
2021-03-08 10:20:00,192.85,193.24,192.44,193.06,36933.6642599278,167.2118,167.55,166.8563,167.3939,36933.6643
2021-03-08 10:30:00,193.06,193.28,192.54,192.7,25960.063176895303,167.3939,167.5846,166.943,167.0817,25960.0632
2021-03-08 10:40:00,192.71,193.34,192.35,192.36,41286.101083032496,167.0904,167.6367,166.7783,166.7869,41286.1011
2021-03-08 10:50:00,192.46,193.33,192.38,192.99,48598.82671480145,166.8737,167.628,166.8043,167.3332,48598.8267
2021-03-08 11:00:00,193.0,193.47,192.99,193.29,28631.54332129964,167.3419,167.7494,167.3332,167.5933,28631.5433
2021-03-08 11:10:00,193.33,193.41,192.87,193.23,32855.370036101085,167.628,167.6974,167.2291,167.5413,32855.37
2021-03-08 11:20:00,193.23,193.63,193.14,193.63,23713.89891696751,167.5413,167.8881,167.4633,167.8881,23713.8989
2021-03-08 11:30:00,193.56,193.57,192.82,192.86,20675.76714801444,167.8274,167.8361,167.1858,167.2205,20675.7671
2021-03-08 11:40:00,192.85,193.0,192.18,192.29,24060.24368231047,167.2118,167.3419,166.6309,166.7263,24060.2437
2021-03-08 11:50:00,192.19,192.41,192.0,192.19,18200.58664259928,166.6395,166.8303,166.4748,166.6395,18200.5866
2021-03-08 12:00:00,192.18,192.36,191.83,191.83,20007.89711191336,166.6309,166.7869,166.3274,166.3274,20007.8971
2021-03-08 12:10:00,191.85,192.11,191.5,191.77,13876.35379061372,166.3447,166.5702,166.0413,166.2754,13876.3538
2021-03-08 12:20:00,191.83,192.28,191.83,192.12,8517.59927797834,166.3274,166.7176,166.3274,166.5789,8517.5993
2021-03-08 12:30:00,192.22,192.5,191.97,192.28,14805.956678700362,166.6656,166.9083,166.4488,166.7176,14805.9567
2021-03-08 12:40:00,192.32,192.65,192.24,192.54,17342.057761732853,166.7523,167.0384,166.6829,166.943,17342.0578
2021-03-08 12:50:00,192.67,192.78,192.38,192.6,15076.714801444044,167.0557,167.1511,166.8043,166.995,15076.7148
2021-03-08 13:00:00,192.7,192.91,192.6,192.61,17256.317689530686,167.0817,167.2638,166.995,167.0037,17256.3177
2021-03-08 13:10:00,192.61,192.7,192.42,192.64,20400.496389891698,167.0037,167.0817,166.839,167.0297,20400.4964
2021-03-08 13:20:00,192.66,192.76,192.46,192.57,11160.87545126354,167.0471,167.1338,166.8737,166.969,11160.8755
2021-03-08 13:30:00,192.56,192.58,192.18,192.32,9390.794223826715,166.9604,166.9777,166.6309,166.7523,9390.7942
2021-03-08 13:40:00,192.3,192.36,191.83,191.98,19245.261732851985,166.7349,166.7869,166.3274,166.4575,19245.2617
2021-03-08 13:50:00,191.99,191.99,191.48,191.56,33423.962093862814,166.4661,166.4661,166.0239,166.0933,33423.9621
2021-03-08 14:00:00,191.49,191.91,191.49,191.79,50581.00180505416,166.0326,166.3968,166.0326,166.2927,50581.0018
2021-03-08 14:10:00,191.75,191.82,191.33,191.34,30719.76534296029,166.258,166.3187,165.8939,165.9025,30719.7653
2021-03-08 14:20:00,191.37,191.49,191.1,191.25,37581.22743682311,165.9286,166.0326,165.6945,165.8245,37581.2274
2021-03-08 14:30:00,191.21,191.46,191.05,191.05,20663.357400722023,165.7898,166.0066,165.6511,165.6511,20663.3574
2021-03-08 14:40:00,191.05,191.13,190.35,190.42,43769.178700361015,165.6511,165.7205,165.0442,165.1049,43769.1787
2021-03-08 14:50:00,190.43,190.64,190.27,190.55,46152.978339350186,165.1135,165.2956,164.9748,165.2176,46152.9783
2021-03-08 15:00:00,190.52,190.54,189.81,189.94,37476.30866425993,165.1916,165.2089,164.576,164.6887,37476.3087
2021-03-08 15:10:00,189.92,189.96,189.43,189.49,31219.539711191337,164.6713,164.706,164.2465,164.2985,31219.5397
2021-03-08 15:20:00,189.5,189.76,189.04,189.08,87882.44584837546,164.3072,164.5326,163.9083,163.943,87882.4458
2021-03-08 15:30:00,189.08,189.51,188.9,189.21,132393.95306859206,163.943,164.3158,163.7869,164.0557,132393.9531
2021-03-08 15:40:00,189.19,189.25,188.47,188.56,88536.77797833935,164.0384,164.0904,163.4141,163.4921,88536.778
2021-03-08 15:50:00,188.6,188.81,188.0,188.24,374604.0162454874,163.5268,163.7089,163.0066,163.2147,374604.0162
2021-03-09 09:30:00,191.62,193.45,191.2,192.4,230821.2996389892,166.1453,167.732,165.7812,166.8216,230821.2996
2021-03-09 09:40:00,192.46,193.45,191.61,191.85,96178.92599277978,166.8737,167.732,166.1367,166.3447,96178.926
2021-03-09 09:50:00,192.0,193.02,191.68,192.6,37677.12093862816,166.4748,167.3592,166.1973,166.995,37677.1209
2021-03-09 10:00:00,192.64,193.36,192.33,193.1,51500.45126353791,167.0297,167.654,166.7609,167.4286,51500.4513
2021-03-09 10:10:00,193.09,193.31,192.7,192.8,62801.21841155235,167.4199,167.6107,167.0817,167.1685,62801.2184
2021-03-09 10:20:00,192.81,193.36,192.56,192.92,46492.55415162455,167.1771,167.654,166.9604,167.2725,46492.5542
2021-03-09 10:30:00,192.95,193.09,192.27,192.68,30424.18772563177,167.2985,167.4199,166.7089,167.0644,30424.1877
2021-03-09 10:40:00,192.6,193.41,192.59,192.89,18872.969314079422,166.995,167.6974,166.9864,167.2465,18872.9693
2021-03-09 10:50:00,192.82,193.18,192.58,192.92,43458.93501805054,167.1858,167.4979,166.9777,167.2725,43458.935
2021-03-09 11:00:00,192.93,192.95,192.18,192.72,28115.97472924188,167.2812,167.2985,166.6309,167.0991,28115.9747
2021-03-09 11:10:00,192.73,193.17,192.71,192.77,25348.60108303249,167.1078,167.4893,167.0904,167.1424,25348.6011
2021-03-09 11:20:00,192.8,192.98,192.58,192.62,23511.95848375451,167.1685,167.3245,166.9777,167.0124,23511.9585
2021-03-09 11:30:00,192.62,192.84,192.18,192.31,32643.2761732852,167.0124,167.2031,166.6309,166.7436,32643.2762
2021-03-09 11:40:00,192.22,192.32,191.65,191.73,23209.611913357403,166.6656,166.7523,166.1713,166.2407,23209.6119
2021-03-09 11:50:00,191.73,191.85,191.46,191.52,35014.66606498195,166.2407,166.3447,166.0066,166.0586,35014.6661
2021-03-09 12:00:00,191.57,191.94,191.56,191.82,43152.07581227437,166.102,166.4228,166.0933,166.3187,43152.0758
2021-03-09 12:10:00,191.84,192.51,191.83,192.32,67609.43140794225,166.3361,166.917,166.3274,166.7523,67609.4314
2021-03-09 12:20:00,192.31,192.89,192.06,192.8,349512.6353790614,166.7436,167.2465,166.5268,167.1685,349512.6354
2021-03-09 12:30:00,192.85,192.97,192.67,192.88,24917.64440433213,167.2118,167.3159,167.0557,167.2378,24917.6444
2021-03-09 12:40:00,192.97,193.1,192.7,192.85,24003.8357400722,167.3159,167.4286,167.0817,167.2118,24003.8357
2021-03-09 12:50:00,192.86,193.15,192.69,193.04,18816.561371841155,167.2205,167.4719,167.0731,167.3765,18816.5614
2021-03-09 13:00:00,193.0,193.33,193.0,193.22,32337.54512635379,167.3419,167.628,167.3419,167.5326,32337.5451
2021-03-09 13:10:00,193.26,193.33,193.04,193.26,24775.496389891698,167.5673,167.628,167.3765,167.5673,24775.4964
2021-03-09 13:20:00,193.18,193.31,193.0,193.28,15678.023465703973,167.4979,167.6107,167.3419,167.5846,15678.0235
2021-03-09 13:30:00,193.31,194.12,193.31,194.12,30328.29422382672,167.6107,168.313,167.6107,168.313,30328.2942
2021-03-09 13:40:00,194.1,194.1,193.45,193.68,19905.23465703972,168.2956,168.2956,167.732,167.9315,19905.2347
2021-03-09 13:50:00,193.68,193.91,193.44,193.49,15813.402527075812,167.9315,168.1309,167.7234,167.7667,15813.4025
2021-03-09 14:00:00,193.51,193.56,193.34,193.36,9453.971119133574,167.7841,167.8274,167.6367,167.654,9453.9711
2021-03-09 14:10:00,193.29,193.35,193.03,193.03,13403.65523465704,167.5933,167.6453,167.3679,167.3679,13403.6552
2021-03-09 14:20:00,193.11,193.13,192.76,192.77,20699.45848375451,167.4372,167.4546,167.1338,167.1424,20699.4585
2021-03-09 14:30:00,192.88,193.17,192.75,193.16,19853.339350180508,167.2378,167.4893,167.1251,167.4806,19853.3394
2021-03-09 14:40:00,193.2,193.39,193.17,193.23,14485.559566787004,167.5153,167.68,167.4893,167.5413,14485.5596
2021-03-09 14:50:00,193.22,193.31,193.03,193.07,17384.927797833934,167.5326,167.6107,167.3679,167.4026,17384.9278
2021-03-09 15:00:00,193.08,193.14,192.79,193.1,18417.193140794225,167.4112,167.4633,167.1598,167.4286,18417.1931
2021-03-09 15:10:00,193.1,193.42,193.08,193.24,45138.76353790614,167.4286,167.706,167.4112,167.55,45138.7635
2021-03-09 15:20:00,193.21,193.23,192.74,192.8,33614.62093862816,167.5239,167.5413,167.1164,167.1685,33614.6209
2021-03-09 15:30:00,192.77,193.24,192.77,193.02,40004.51263537906,167.1424,167.55,167.1424,167.3592,40004.5126
2021-03-09 15:40:00,193.04,193.08,192.65,193.0,71697.87906137184,167.3765,167.4112,167.0384,167.3419,71697.8791
2021-03-09 15:50:00,192.98,193.0,191.74,191.9,304758.5740072202,167.3245,167.3419,166.2494,166.3881,304758.574
2021-03-10 09:30:00,192.23,194.36,191.2,191.68,101121.38989169676,166.6742,168.5211,165.7812,166.1973,101121.3899
2021-03-10 09:40:00,191.67,192.22,191.11,192.04,40710.74007220217,166.1887,166.6656,165.7031,166.5095,40710.7401
2021-03-10 09:50:00,192.06,193.49,191.99,192.91,42804.60288808664,166.5268,167.7667,166.4661,167.2638,42804.6029
2021-03-10 10:00:00,192.93,193.43,192.54,192.88,26573.78158844765,167.2812,167.7147,166.943,167.2378,26573.7816
2021-03-10 10:10:00,192.92,193.01,192.27,192.55,41080.7761732852,167.2725,167.3505,166.7089,166.9517,41080.7762
2021-03-10 10:20:00,192.58,192.7,191.76,192.47,44969.53971119134,166.9777,167.0817,166.2667,166.8823,44969.5397
2021-03-10 10:30:00,192.49,192.56,191.36,191.81,34855.59566787004,166.8997,166.9604,165.9199,166.3101,34855.5957
2021-03-10 10:40:00,191.8,192.11,191.54,191.54,27903.880866425992,166.3014,166.5702,166.076,166.076,27903.8809
2021-03-10 10:50:00,191.5,191.67,190.9,191.25,32149.14259927798,166.0413,166.1887,165.521,165.8245,32149.1426
2021-03-10 11:00:00,191.22,191.35,190.87,191.21,35710.74007220217,165.7985,165.9112,165.495,165.7898,35710.7401
2021-03-10 11:10:00,191.22,192.01,191.21,191.6,22757.2202166065,165.7985,166.4835,165.7898,166.128,22757.2202
2021-03-10 11:20:00,191.6,192.12,191.59,191.93,33187.04873646209,166.128,166.5789,166.1193,166.4141,33187.0487
2021-03-10 11:30:00,191.91,192.19,191.71,191.99,37713.22202166065,166.3968,166.6395,166.2234,166.4661,37713.222
2021-03-10 11:40:00,191.91,192.46,191.64,192.42,36363.9440433213,166.3968,166.8737,166.1627,166.839,36363.944
2021-03-10 11:50:00,192.48,193.11,192.46,192.92,33470.216606498194,166.891,167.4372,166.8737,167.2725,33470.2166
2021-03-10 12:00:00,192.9,192.93,192.17,192.31,31553.47472924188,167.2552,167.2812,166.6222,166.7436,31553.4747
2021-03-10 12:10:00,192.3,192.56,192.25,192.41,100678.02346570395,166.7349,166.9604,166.6916,166.8303,100678.0235
2021-03-10 12:20:00,192.4,193.3,192.4,193.24,32316.11010830325,166.8216,167.602,166.8216,167.55,32316.1101
2021-03-10 12:30:00,193.24,193.24,192.83,192.96,18728.564981949457,167.55,167.55,167.1945,167.3072,18728.565
2021-03-10 12:40:00,192.91,193.41,192.89,193.38,21196.97653429603,167.2638,167.6974,167.2465,167.6713,21196.9765
2021-03-10 12:50:00,193.56,193.56,193.29,193.39,16555.731046931407,167.8274,167.8274,167.5933,167.68,16555.731
2021-03-10 13:00:00,193.51,193.78,193.01,193.78,13729.693140794225,167.7841,168.0182,167.3505,168.0182,13729.6931
2021-03-10 13:10:00,193.74,193.74,193.18,193.43,16265.794223826715,167.9835,167.9835,167.4979,167.7147,16265.7942
2021-03-10 13:20:00,193.45,193.45,192.42,192.46,23779.3321299639,167.732,167.732,166.839,166.8737,23779.3321
2021-03-10 13:30:00,192.58,192.66,191.2,191.29,66429.37725631769,166.9777,167.0471,165.7812,165.8592,66429.3773
2021-03-10 13:40:00,191.21,191.28,190.14,190.28,89113.26714801445,165.7898,165.8505,164.8621,164.9835,89113.2671
2021-03-10 13:50:00,190.27,190.38,188.71,189.19,136472.2472924188,164.9748,165.0702,163.6222,164.0384,136472.2473
2021-03-10 14:00:00,189.19,189.46,188.43,188.56,64365.97472924188,164.0384,164.2725,163.3794,163.4921,64365.9747
2021-03-10 14:10:00,188.51,188.94,188.15,188.33,70878.8357400722,163.4488,163.8216,163.1366,163.2927,70878.8357
2021-03-10 14:20:00,188.35,188.35,187.23,187.55,91129.28700361012,163.3101,163.3101,162.3389,162.6164,91129.287
2021-03-10 14:30:00,187.5,188.09,187.27,187.91,77787.68050541516,162.5731,163.0846,162.3736,162.9285,77787.6805
2021-03-10 14:40:00,187.91,188.32,187.76,188.25,50309.115523465705,162.9285,163.284,162.7985,163.2233,50309.1155
2021-03-10 14:50:00,188.21,188.33,187.98,188.2,61845.6678700361,163.1887,163.2927,162.9892,163.18,61845.6679
2021-03-10 15:00:00,188.19,188.51,187.95,188.04,58994.810469314085,163.1713,163.4488,162.9632,163.0413,58994.8105
2021-03-10 15:10:00,188.01,188.49,187.85,188.49,95490.74909747292,163.0153,163.4314,162.8765,163.4314,95490.7491
2021-03-10 15:20:00,188.46,189.26,188.46,189.08,84136.95848375451,163.4054,164.0991,163.4054,163.943,84136.9585
2021-03-10 15:30:00,189.1,189.43,188.71,188.85,92284.52166064984,163.9603,164.2465,163.6222,163.7436,92284.5217
2021-03-10 15:40:00,188.86,188.98,188.44,188.81,149729.2418772563,163.7522,163.8563,163.3881,163.7089,149729.2419
2021-03-10 15:50:00,188.7,188.74,188.18,188.74,303920.3519855596,163.6135,163.6482,163.1627,163.6482,303920.352
2021-03-11 09:30:00,191.32,192.57,190.51,191.14,83299.86462093864,165.8852,166.969,165.1829,165.7291,83299.8646
2021-03-11 09:40:00,191.41,191.63,190.22,190.38,26992.3285198556,165.9632,166.154,164.9314,165.0702,26992.3285
2021-03-11 09:50:00,190.35,191.14,190.19,190.89,30864.16967509025,165.0442,165.7291,164.9054,165.5124,30864.1697
2021-03-11 10:00:00,190.88,191.39,190.73,190.86,49688.62815884477,165.5037,165.9459,165.3736,165.4864,49688.6282
2021-03-11 10:10:00,190.95,191.6,190.82,191.37,33426.21841155235,165.5644,166.128,165.4517,165.9286,33426.2184
2021-03-11 10:20:00,191.32,191.9,190.97,191.9,15314.756317689533,165.8852,166.3881,165.5817,166.3881,15314.7563
2021-03-11 10:30:00,191.89,192.3,191.42,191.42,49933.438628158845,166.3794,166.7349,165.9719,165.9719,49933.4386
2021-03-11 10:40:00,191.46,191.56,191.2,191.52,26503.8357400722,166.0066,166.0933,165.7812,166.0586,26503.8357
2021-03-11 10:50:00,191.46,191.84,191.34,191.77,20814.530685920578,166.0066,166.3361,165.9025,166.2754,20814.5307
2021-03-11 11:00:00,191.76,192.05,191.65,191.7,21736.236462093864,166.2667,166.5182,166.1713,166.2147,21736.2365
2021-03-11 11:10:00,191.65,192.61,191.47,192.39,25439.981949458484,166.1713,167.0037,166.0153,166.813,25439.9819
2021-03-11 11:20:00,192.47,192.49,191.83,192.0,27238.26714801444,166.8823,166.8997,166.3274,166.4748,27238.2671
2021-03-11 11:30:00,191.93,192.88,191.68,192.55,49906.36281588448,166.4141,167.2378,166.1973,166.9517,49906.3628
2021-03-11 11:40:00,192.57,192.92,192.35,192.75,55307.98736462094,166.969,167.2725,166.7783,167.1251,55307.9874
2021-03-11 11:50:00,192.72,192.75,192.52,192.62,42486.462093862814,167.0991,167.1251,166.9257,167.0124,42486.4621
2021-03-11 12:00:00,192.61,193.39,192.53,193.25,19966.15523465704,167.0037,167.68,166.9343,167.5586,19966.1552
2021-03-11 12:10:00,193.28,193.59,193.24,193.44,11840.027075812275,167.5846,167.8534,167.55,167.7234,11840.0271
2021-03-11 12:20:00,193.34,193.53,193.23,193.47,19141.471119133574,167.6367,167.8014,167.5413,167.7494,19141.4711
2021-03-11 12:30:00,193.47,193.55,193.03,193.32,15647.563176895308,167.7494,167.8187,167.3679,167.6193,15647.5632
2021-03-11 12:40:00,193.29,193.61,193.2,193.49,21504.96389891697,167.5933,167.8708,167.5153,167.7667,21504.9639
2021-03-11 12:50:00,193.55,193.83,193.21,193.22,26166.516245487364,167.8187,168.0615,167.5239,167.5326,26166.5162
2021-03-11 13:00:00,193.16,193.89,193.16,193.58,57926.4440433213,167.4806,168.1135,167.4806,167.8448,57926.444
2021-03-11 13:10:00,193.58,193.64,193.28,193.35,13632.671480144403,167.8448,167.8968,167.5846,167.6453,13632.6715
2021-03-11 13:20:00,193.34,193.7,193.32,193.44,15542.64440433213,167.6367,167.9488,167.6193,167.7234,15542.6444
2021-03-11 13:30:00,193.48,193.51,193.25,193.25,21997.969314079422,167.758,167.7841,167.5586,167.5586,21997.9693
2021-03-11 13:40:00,193.21,193.42,193.16,193.42,27201.037906137182,167.5239,167.706,167.4806,167.706,27201.0379
2021-03-11 13:50:00,193.42,193.87,193.33,193.71,83795.12635379062,167.706,168.0962,167.628,167.9575,83795.1264
2021-03-11 14:00:00,193.7,193.94,193.57,193.65,37489.84657039712,167.9488,168.1569,167.8361,167.9054,37489.8466
2021-03-11 14:10:00,193.65,193.91,193.6,193.8,39892.824909747294,167.9054,168.1309,167.8621,168.0355,39892.8249
2021-03-11 14:20:00,193.8,194.43,193.62,194.42,28756.7689530686,168.0355,168.5818,167.8794,168.5731,28756.769
2021-03-11 14:30:00,194.42,194.95,194.41,194.94,81202.61732851986,168.5731,169.0326,168.5644,169.024,81202.6173
2021-03-11 14:40:00,194.96,195.01,194.81,194.88,67257.44584837546,169.0413,169.0846,168.9112,168.9719,67257.4458
2021-03-11 14:50:00,194.84,194.9,194.71,194.76,70426.4440433213,168.9372,168.9893,168.8245,168.8679,70426.444
2021-03-11 15:00:00,194.74,195.0,194.48,194.68,56159.747292418775,168.8505,169.076,168.6251,168.7985,56159.7473
2021-03-11 15:10:00,194.64,194.72,194.26,194.26,27885.830324909748,168.7638,168.8332,168.4344,168.4344,27885.8303
2021-03-11 15:20:00,194.23,194.59,194.22,194.49,46016.47111913357,168.4083,168.7205,168.3997,168.6338,46016.4711
2021-03-11 15:30:00,194.47,194.47,193.98,194.25,50603.56498194946,168.6164,168.6164,168.1916,168.4257,50603.565
2021-03-11 15:40:00,194.3,194.33,193.83,194.26,47800.09025270758,168.469,168.495,168.0615,168.4344,47800.0903
2021-03-11 15:50:00,194.2,194.65,193.98,194.35,250826.940433213,168.3823,168.7725,168.1916,168.5124,250826.9404
2021-03-12 09:30:00,192.91,193.77,190.21,190.87,78382.2202166065,167.2638,168.0095,164.9228,165.495,78382.2202
2021-03-12 09:40:00,190.72,191.94,190.06,191.74,82258.57400722022,165.365,166.4228,164.7927,166.2494,82258.574
2021-03-12 09:50:00,191.76,192.14,190.86,191.26,36647.1119133574,166.2667,166.5962,165.4864,165.8332,36647.1119
2021-03-12 10:00:00,191.29,191.29,190.29,190.56,47714.35018050542,165.8592,165.8592,164.9921,165.2262,47714.3502
2021-03-12 10:10:00,190.5,190.96,190.25,190.96,25121.84115523466,165.1742,165.5731,164.9575,165.5731,25121.8412
2021-03-12 10:20:00,190.9,191.08,190.31,190.85,27384.92779783393,165.521,165.6771,165.0095,165.4777,27384.9278
2021-03-12 10:30:00,190.85,190.9,190.43,190.5,14044.449458483756,165.4777,165.521,165.1135,165.1742,14044.4495
2021-03-12 10:40:00,190.64,191.18,190.55,191.06,15322.65342960289,165.2956,165.7638,165.2176,165.6598,15322.6534
2021-03-12 10:50:00,191.03,191.07,190.24,190.58,26879.512635379066,165.6338,165.6684,164.9488,165.2436,26879.5126
2021-03-12 11:00:00,190.58,190.79,190.15,190.42,36695.62274368231,165.2436,165.4257,164.8708,165.1049,36695.6227
2021-03-12 11:10:00,190.43,190.68,190.39,190.47,28103.56498194946,165.1135,165.3303,165.0788,165.1482,28103.565
2021-03-12 11:20:00,190.45,191.13,190.36,191.13,28101.30866425993,165.1309,165.7205,165.0528,165.7205,28101.3087
2021-03-12 11:30:00,191.17,191.7,191.12,191.53,34917.64440433213,165.7551,166.2147,165.7118,166.0673,34917.6444
2021-03-12 11:40:00,191.48,191.77,191.45,191.61,27775.270758122744,166.0239,166.2754,165.9979,166.1367,27775.2708
2021-03-12 11:50:00,191.61,191.61,191.23,191.41,33905.68592057762,166.1367,166.1367,165.8072,165.9632,33905.6859
2021-03-12 12:00:00,191.45,191.57,191.1,191.29,32521.435018050543,165.9979,166.102,165.6945,165.8592,32521.435
2021-03-12 12:10:00,191.25,191.38,190.82,191.23,20856.27256317689,165.8245,165.9372,165.4517,165.8072,20856.2726
2021-03-12 12:20:00,191.31,191.55,191.11,191.36,18933.889891696752,165.8765,166.0846,165.7031,165.9199,18933.8899
2021-03-12 12:30:00,191.36,191.88,191.17,191.18,21588.447653429605,165.9199,166.3708,165.7551,165.7638,21588.4477
2021-03-12 12:40:00,191.24,191.31,191.0,191.07,15137.635379061372,165.8158,165.8765,165.6078,165.6684,15137.6354
2021-03-12 12:50:00,191.03,191.13,190.73,190.94,11204.873646209388,165.6338,165.7205,165.3736,165.5557,11204.8736
2021-03-12 13:00:00,190.91,190.93,190.69,190.76,22515.79422382672,165.5297,165.5471,165.339,165.3997,22515.7942
2021-03-12 13:10:00,190.73,190.96,190.64,190.86,16177.79783393502,165.3736,165.5731,165.2956,165.4864,16177.7978
2021-03-12 13:20:00,190.89,191.19,190.89,191.17,11937.048736462097,165.5124,165.7725,165.5124,165.7551,11937.0487
2021-03-12 13:30:00,191.17,191.28,190.94,191.04,12523.691335740072,165.7551,165.8505,165.5557,165.6424,12523.6913
2021-03-12 13:40:00,191.07,191.08,190.58,190.62,30053.023465703973,165.6684,165.6771,165.2436,165.2783,30053.0235
2021-03-12 13:50:00,190.59,190.74,190.48,190.58,103075.36101083033,165.2523,165.3823,165.1569,165.2436,103075.361
2021-03-12 14:00:00,190.59,190.68,190.26,190.35,64447.20216606498,165.2523,165.3303,164.9661,165.0442,64447.2022
2021-03-12 14:10:00,190.35,190.35,190.06,190.11,47172.83393501805,165.0442,165.0442,164.7927,164.8361,47172.8339
2021-03-12 14:20:00,190.07,190.13,189.62,189.7,47771.88628158845,164.8014,164.8534,164.4112,164.4806,47771.8863
2021-03-12 14:30:00,189.7,190.31,189.55,190.29,66079.64801444043,164.4806,165.0095,164.3505,164.9921,66079.648
2021-03-12 14:40:00,190.38,190.86,190.38,190.66,25262.86101083033,165.0702,165.4864,165.0702,165.313,25262.861
2021-03-12 14:50:00,190.64,190.74,190.36,190.4,23686.823104693143,165.2956,165.3823,165.0528,165.0875,23686.8231
2021-03-12 15:00:00,190.46,190.46,190.04,190.27,26036.77797833936,165.1395,165.1395,164.7754,164.9748,26036.778
2021-03-12 15:10:00,190.27,190.4,189.98,189.99,28570.62274368231,164.9748,165.0875,164.7234,164.732,28570.6227
2021-03-12 15:20:00,189.98,190.08,189.82,189.88,35988.26714801444,164.7234,164.8101,164.5846,164.6366,35988.2671
2021-03-12 15:30:00,189.88,190.19,189.71,190.11,52471.79602888087,164.6366,164.9054,164.4892,164.8361,52471.796
2021-03-12 15:40:00,190.1,190.12,189.83,189.9,54776.62454873647,164.8274,164.8447,164.5933,164.654,54776.6245
2021-03-12 15:50:00,189.91,190.51,189.62,190.29,190520.08122743684,164.6627,165.1829,164.4112,164.9921,190520.0812
2021-03-15 09:30:00,190.75,192.15,190.22,191.58,59690.884476534295,165.391,166.6049,164.9314,166.1106,59690.8845
2021-03-15 09:40:00,191.73,192.02,191.1,191.53,24329.873646209388,166.2407,166.4921,165.6945,166.0673,24329.8736
2021-03-15 09:50:00,191.53,191.93,191.38,191.62,31196.97653429603,166.0673,166.4141,165.9372,166.1453,31196.9765
2021-03-15 10:00:00,191.68,191.96,191.4,191.75,17653.42960288809,166.1973,166.4401,165.9546,166.258,17653.4296
2021-03-15 10:10:00,191.94,192.49,191.76,191.76,25961.19133574008,166.4228,166.8997,166.2667,166.2667,25961.1913
2021-03-15 10:20:00,191.68,191.73,190.72,190.8,17800.09025270758,166.1973,166.2407,165.365,165.4343,17800.0903
2021-03-15 10:30:00,190.82,190.86,190.35,190.41,15646.435018050544,165.4517,165.4864,165.0442,165.0962,15646.435
2021-03-15 10:40:00,190.45,191.52,190.41,191.52,18558.21299638989,165.1309,166.0586,165.0962,166.0586,18558.213
2021-03-15 10:50:00,191.54,191.66,191.16,191.56,17002.481949458484,166.076,166.18,165.7465,166.0933,17002.4819
2021-03-15 11:00:00,191.52,191.52,190.93,191.0,25618.231046931407,166.0586,166.0586,165.5471,165.6078,25618.231
2021-03-15 11:10:00,191.03,191.29,190.85,191.03,14334.386281588448,165.6338,165.8592,165.4777,165.6338,14334.3863
2021-03-15 11:20:00,190.99,191.04,190.38,190.69,15055.279783393502,165.5991,165.6424,165.0702,165.339,15055.2798
2021-03-15 11:30:00,190.63,190.79,190.44,190.56,15947.65342960289,165.2869,165.4257,165.1222,165.2262,15947.6534
2021-03-15 11:40:00,190.59,190.91,190.59,190.91,14620.938628158843,165.2523,165.5297,165.2523,165.5297,14620.9386
2021-03-15 11:50:00,190.96,191.32,190.8,191.22,22131.092057761733,165.5731,165.8852,165.4343,165.7985,22131.0921
2021-03-15 12:00:00,191.19,191.85,191.14,191.83,29910.87545126354,165.7725,166.3447,165.7291,166.3274,29910.8755
2021-03-15 12:10:00,191.79,191.81,191.18,191.3,16400.04512635379,166.2927,166.3101,165.7638,165.8679,16400.0451
2021-03-15 12:20:00,191.34,191.57,191.12,191.39,13731.949458483756,165.9025,166.102,165.7118,165.9459,13731.9495
2021-03-15 12:30:00,191.5,191.79,191.21,191.71,16136.0559566787,166.0413,166.2927,165.7898,166.2234,16136.056
2021-03-15 12:40:00,191.71,191.85,191.64,191.85,14873.646209386285,166.2234,166.3447,166.1627,166.3447,14873.6462
2021-03-15 12:50:00,191.79,192.09,191.54,191.71,32485.33393501805,166.2927,166.5528,166.076,166.2234,32485.3339
2021-03-15 13:00:00,191.8,192.26,191.75,192.14,12689.530685920578,166.3014,166.7002,166.258,166.5962,12689.5307
2021-03-15 13:10:00,192.07,192.07,191.8,191.93,13536.77797833935,166.5355,166.5355,166.3014,166.4141,13536.778
2021-03-15 13:20:00,191.94,192.09,191.86,191.86,18633.79963898917,166.4228,166.5528,166.3534,166.3534,18633.7996
2021-03-15 13:30:00,191.87,192.85,191.86,192.61,51428.24909747292,166.3621,167.2118,166.3534,167.0037,51428.2491
2021-03-15 13:40:00,192.61,192.86,192.5,192.76,32713.22202166065,167.0037,167.2205,166.9083,167.1338,32713.222
2021-03-15 13:50:00,192.82,192.83,192.66,192.71,22441.3357400722,167.1858,167.1945,167.0471,167.0904,22441.3357
2021-03-15 14:00:00,192.76,193.39,192.76,193.29,18936.146209386283,167.1338,167.68,167.1338,167.5933,18936.1462
2021-03-15 14:10:00,193.25,193.62,193.15,193.55,26008.574007220217,167.5586,167.8794,167.4719,167.8187,26008.574
2021-03-15 14:20:00,193.53,193.6,193.04,193.16,25091.380866425992,167.8014,167.8621,167.3765,167.4806,25091.3809
2021-03-15 14:30:00,193.16,193.3,193.0,193.04,13599.95487364621,167.4806,167.602,167.3419,167.3765,13599.9549
2021-03-15 14:40:00,193.07,193.31,192.83,193.24,26827.617328519857,167.4026,167.6107,167.1945,167.55,26827.6173
2021-03-15 14:50:00,193.19,193.27,193.04,193.23,22923.059566787004,167.5066,167.576,167.3765,167.5413,22923.0596
2021-03-15 15:00:00,193.24,193.46,193.22,193.29,22098.37545126354,167.55,167.7407,167.5326,167.5933,22098.3755
2021-03-15 15:10:00,193.26,193.35,192.86,192.86,40353.11371841155,167.5673,167.6453,167.2205,167.2205,40353.1137
2021-03-15 15:20:00,192.9,192.92,192.63,192.74,22055.505415162457,167.2552,167.2725,167.0211,167.1164,22055.5054
2021-03-15 15:30:00,192.74,192.79,192.17,192.25,40377.93321299639,167.1164,167.1598,166.6222,166.6916,40377.9332
2021-03-15 15:40:00,192.29,192.29,192.02,192.1,71940.43321299639,166.7263,166.7263,166.4921,166.5615,71940.4332
2021-03-15 15:50:00,192.1,192.5,191.94,192.35,169156.13718411553,166.5615,166.9083,166.4228,166.7783,169156.1372
2021-03-16 09:30:00,192.55,193.27,191.07,191.95,145552.79783393504,166.9517,167.576,165.6684,166.4315,145552.7978
2021-03-16 09:40:00,192.11,192.69,191.26,191.71,80855.14440433214,166.5702,167.0731,165.8332,166.2234,80855.1444
2021-03-16 09:50:00,191.71,191.71,190.58,190.82,107882.44584837546,166.2234,166.2234,165.2436,165.4517,107882.4458
2021-03-16 10:00:00,190.8,191.6,190.63,191.09,71920.12635379062,165.4343,166.128,165.2869,165.6858,71920.1264
2021-03-16 10:10:00,191.15,191.82,190.67,191.82,44527.301444043325,165.7378,166.3187,165.3216,166.3187,44527.3014
2021-03-16 10:20:00,191.81,192.11,191.57,191.81,38552.57220216607,166.3101,166.5702,166.102,166.3101,38552.5722
2021-03-16 10:30:00,191.86,192.05,191.02,191.46,196317.68953068592,166.3534,166.5182,165.6251,166.0066,196317.6895
2021-03-16 10:40:00,191.46,192.0,191.37,191.5,51843.41155234657,166.0066,166.4748,165.9286,166.0413,51843.4116
2021-03-16 10:50:00,191.52,191.71,191.36,191.46,70920.57761732853,166.0586,166.2234,165.9199,166.0066,70920.5776
2021-03-16 11:00:00,191.44,191.53,190.82,191.4,166755.41516245488,165.9893,166.0673,165.4517,165.9546,166755.4152
2021-03-16 11:10:00,191.44,191.83,191.2,191.68,26691.11010830325,165.9893,166.3274,165.7812,166.1973,26691.1101
2021-03-16 11:20:00,191.68,191.7,191.34,191.39,52340.929602888085,166.1973,166.2147,165.9025,165.9459,52340.9296
2021-03-16 11:30:00,191.3,191.6,191.15,191.27,120729.91877256318,165.8679,166.128,165.7378,165.8419,120729.9188
2021-03-16 11:40:00,191.24,191.37,191.21,191.31,91123.64620938628,165.8158,165.9286,165.7898,165.8765,91123.6462
2021-03-16 11:50:00,191.32,191.34,190.31,190.6,64915.38808664261,165.8852,165.9025,165.0095,165.2609,64915.3881
2021-03-16 12:00:00,190.65,191.08,190.55,190.74,190041.7418772563,165.3043,165.6771,165.2176,165.3823,190041.7419
2021-03-16 12:10:00,190.75,191.13,190.27,191.05,89987.59025270758,165.391,165.7205,164.9748,165.6511,89987.5903
2021-03-16 12:20:00,191.09,191.31,190.78,190.81,67507.89711191336,165.6858,165.8765,165.417,165.443,67507.8971
2021-03-16 12:30:00,190.81,191.18,190.79,190.79,54732.62635379061,165.443,165.7638,165.4257,165.4257,54732.6264
2021-03-16 12:40:00,190.8,191.16,190.68,190.98,35046.25451263538,165.4343,165.7465,165.3303,165.5904,35046.2545
2021-03-16 12:50:00,190.98,191.18,190.65,191.18,70425.31588447654,165.5904,165.7638,165.3043,165.7638,70425.3159
2021-03-16 13:00:00,191.22,191.45,190.79,191.4,74078.29422382671,165.7985,165.9979,165.4257,165.9546,74078.2942
2021-03-16 13:10:00,191.36,191.8,191.36,191.75,57016.01985559567,165.9199,166.3014,165.9199,166.258,57016.0199
2021-03-16 13:20:00,191.75,191.96,191.56,191.78,34145.98375451264,166.258,166.4401,166.0933,166.2841,34145.9838
2021-03-16 13:30:00,191.75,191.8,191.36,191.62,119795.80324909747,166.258,166.3014,165.9199,166.1453,119795.8032
2021-03-16 13:40:00,191.62,191.86,191.37,191.86,105709.6119133574,166.1453,166.3534,165.9286,166.3534,105709.6119
2021-03-16 13:50:00,191.83,191.83,191.13,191.14,113039.25992779784,166.3274,166.3274,165.7205,165.7291,113039.2599
2021-03-16 14:00:00,191.19,191.48,191.08,191.4,30595.6678700361,165.7725,166.0239,165.6771,165.9546,30595.6679
2021-03-16 14:10:00,191.41,191.63,191.12,191.12,22222.472924187725,165.9632,166.154,165.7118,165.7118,22222.4729
2021-03-16 14:20:00,191.15,191.18,190.6,190.82,44166.29061371841,165.7378,165.7638,165.2609,165.4517,44166.2906
2021-03-16 14:30:00,190.78,190.9,190.51,190.61,53056.18231046932,165.417,165.521,165.1829,165.2696,53056.1823
2021-03-16 14:40:00,190.63,191.07,190.47,190.95,31097.69855595668,165.2869,165.6684,165.1482,165.5644,31097.6986
2021-03-16 14:50:00,190.99,191.34,190.91,191.07,45371.1642599278,165.5991,165.9025,165.5297,165.6684,45371.1643
2021-03-16 15:00:00,191.04,191.17,190.82,190.91,37527.07581227437,165.6424,165.7551,165.4517,165.5297,37527.0758
2021-03-16 15:10:00,190.87,191.16,190.82,190.94,49158.393501805054,165.495,165.7465,165.4517,165.5557,49158.3935
2021-03-16 15:20:00,190.9,191.01,190.53,190.66,52034.07039711192,165.521,165.6164,165.2002,165.313,52034.0704
2021-03-16 15:30:00,190.68,191.51,190.67,191.39,60672.38267148015,165.3303,166.0499,165.3216,165.9459,60672.3827
2021-03-16 15:40:00,191.38,191.58,191.18,191.27,99135.83032490977,165.9372,166.1106,165.7638,165.8419,99135.8303
2021-03-16 15:50:00,191.29,191.58,191.12,191.39,224469.7653429603,165.8592,166.1106,165.7118,165.9459,224469.7653
2021-03-17 09:30:00,190.07,190.18,188.87,189.23,77885.83032490975,164.8014,164.8968,163.7609,164.0731,77885.8303
2021-03-17 09:40:00,189.22,190.34,188.63,190.17,56766.69675090253,164.0644,165.0355,163.5528,164.8881,56766.6968
2021-03-17 09:50:00,190.11,190.19,189.2,190.19,42835.06317689531,164.8361,164.9054,164.047,164.9054,42835.0632
2021-03-17 10:00:00,190.31,190.74,189.95,190.62,32906.13718411553,165.0095,165.3823,164.6973,165.2783,32906.1372
2021-03-17 10:10:00,190.66,190.72,190.27,190.57,92040.83935018053,165.313,165.365,164.9748,165.2349,92040.8394
2021-03-17 10:20:00,190.53,190.85,190.31,190.69,27320.62274368231,165.2002,165.4777,165.0095,165.339,27320.6227
2021-03-17 10:30:00,190.71,191.13,190.4,190.83,25828.068592057763,165.3563,165.7205,165.0875,165.4604,25828.0686
2021-03-17 10:40:00,190.74,190.81,190.09,190.27,53099.0523465704,165.3823,165.443,164.8187,164.9748,53099.0523
2021-03-17 10:50:00,190.17,190.48,190.0,190.27,26325.58664259928,164.8881,165.1569,164.7407,164.9748,26325.5866
2021-03-17 11:00:00,190.22,190.74,190.03,190.39,18400.270758122744,164.9314,165.3823,164.7667,165.0788,18400.2708
2021-03-17 11:10:00,190.39,190.82,190.31,190.77,49481.046931407946,165.0788,165.4517,165.0095,165.4083,49481.0469
2021-03-17 11:20:00,190.74,190.9,190.52,190.75,21185.694945848376,165.3823,165.521,165.1916,165.391,21185.6949
2021-03-17 11:30:00,190.74,190.74,189.96,190.02,29686.37184115524,165.3823,165.3823,164.706,164.758,29686.3718
2021-03-17 11:40:00,190.04,190.28,189.81,190.28,20315.8844765343,164.7754,164.9835,164.576,164.9835,20315.8845
2021-03-17 11:50:00,190.32,190.47,190.14,190.27,13900.04512635379,165.0182,165.1482,164.8621,164.9748,13900.0451
2021-03-17 12:00:00,190.23,190.26,189.93,190.2,36639.214801444046,164.9401,164.9661,164.68,164.9141,36639.2148
2021-03-17 12:10:00,190.16,190.32,189.94,190.32,30240.29783393502,164.8794,165.0182,164.6887,165.0182,30240.2978
2021-03-17 12:20:00,190.29,190.67,190.27,190.5,20462.54512635379,164.9921,165.3216,164.9748,165.1742,20462.5451
2021-03-17 12:30:00,190.51,190.51,190.19,190.27,33997.06678700361,165.1829,165.1829,164.9054,164.9748,33997.0668
2021-03-17 12:40:00,190.27,190.52,190.24,190.49,21202.617328519857,164.9748,165.1916,164.9488,165.1656,21202.6173
2021-03-17 12:50:00,190.52,190.66,190.34,190.5,40857.40072202166,165.1916,165.313,165.0355,165.1742,40857.4007
2021-03-17 13:00:00,190.47,190.58,190.14,190.24,33531.13718411553,165.1482,165.2436,164.8621,164.9488,33531.1372
2021-03-17 13:10:00,190.28,190.73,190.19,190.61,34076.037906137186,164.9835,165.3736,164.9054,165.2696,34076.0379
2021-03-17 13:20:00,190.59,190.8,190.58,190.74,14043.32129963899,165.2523,165.4343,165.2436,165.3823,14043.3213
2021-03-17 13:30:00,190.78,190.82,190.56,190.63,38641.69675090253,165.417,165.4517,165.2262,165.2869,38641.6968
2021-03-17 13:40:00,190.61,190.66,190.5,190.57,47803.47472924188,165.2696,165.313,165.1742,165.2349,47803.4747
2021-03-17 13:50:00,190.55,190.58,190.16,190.25,20439.981949458484,165.2176,165.2436,164.8794,164.9575,20439.9819
2021-03-17 14:00:00,190.28,191.27,190.28,190.38,48893.2761732852,164.9835,165.8419,164.9835,165.0702,48893.2762
2021-03-17 14:10:00,190.44,190.62,190.27,190.43,59813.85379061372,165.1222,165.2783,164.9748,165.1135,59813.8538
2021-03-17 14:20:00,190.5,190.5,189.51,189.69,95965.70397111912,165.1742,165.1742,164.3158,164.4719,95965.704
2021-03-17 14:30:00,189.7,190.68,189.65,190.51,45981.49819494585,164.4806,165.3303,164.4372,165.1829,45981.4982
2021-03-17 14:40:00,190.47,191.07,190.0,190.03,84367.10288808665,165.1482,165.6684,164.7407,164.7667,84367.1029
2021-03-17 14:50:00,190.03,190.49,189.88,190.43,37841.8321299639,164.7667,165.1656,164.6366,165.1135,37841.8321
2021-03-17 15:00:00,190.45,190.69,190.37,190.59,125938.62815884476,165.1309,165.339,165.0615,165.2523,125938.6282
2021-03-17 15:10:00,190.61,190.82,190.45,190.68,74015.11732851986,165.2696,165.4517,165.1309,165.3303,74015.1173
2021-03-17 15:20:00,190.65,190.66,190.05,190.05,89106.49819494585,165.3043,165.313,164.784,164.784,89106.4982
2021-03-17 15:30:00,190.08,190.39,190.05,190.2,55302.34657039712,164.8101,165.0788,164.784,164.9141,55302.3466
2021-03-17 15:40:00,190.19,190.22,189.52,189.52,87668.09566787005,164.9054,164.9314,164.3245,164.3245,87668.0957
2021-03-17 15:50:00,189.49,189.89,189.22,189.88,276201.4891696751,164.2985,164.6453,164.0644,164.6366,276201.4892
2021-03-18 09:30:00,189.86,190.69,188.55,190.43,109443.8176895307,164.6193,165.339,163.4835,165.1135,109443.8177
2021-03-18 09:40:00,190.43,191.89,190.26,191.7,91150.72202166064,165.1135,166.3794,164.9661,166.2147,91150.722
2021-03-18 09:50:00,191.74,192.92,191.67,192.91,53962.09386281589,166.2494,167.2725,166.1887,167.2638,53962.0939
2021-03-18 10:00:00,192.9,193.55,192.36,192.74,67624.09747292419,167.2552,167.8187,166.7869,167.1164,67624.0975
2021-03-18 10:10:00,192.65,192.65,191.89,192.14,79048.96209386282,167.0384,167.0384,166.3794,166.5962,79048.9621
2021-03-18 10:20:00,192.11,192.11,191.34,191.6,39254.28700361011,166.5702,166.5702,165.9025,166.128,39254.287
2021-03-18 10:30:00,191.54,191.54,190.58,191.44,105330.55054151623,166.076,166.076,165.2436,165.9893,105330.5505
2021-03-18 10:40:00,191.5,191.78,191.31,191.56,63576.26353790614,166.0413,166.2841,165.8765,166.0933,63576.2635
2021-03-18 10:50:00,191.46,192.24,191.24,192.2,54006.092057761736,166.0066,166.6829,165.8158,166.6482,54006.0921
2021-03-18 11:00:00,192.22,192.31,191.65,191.77,32892.59927797834,166.6656,166.7436,166.1713,166.2754,32892.5993
2021-03-18 11:10:00,191.76,191.89,191.3,191.36,32490.97472924188,166.2667,166.3794,165.8679,165.9199,32490.9747
2021-03-18 11:20:00,191.36,191.91,191.36,191.82,35600.18050541516,165.9199,166.3968,165.9199,166.3187,35600.1805
2021-03-18 11:30:00,191.87,192.69,191.62,192.61,134545.35198555957,166.3621,167.0731,166.1453,167.0037,134545.352
2021-03-18 11:40:00,192.6,193.17,192.6,192.95,48807.53610108303,166.995,167.4893,166.995,167.2985,48807.5361
2021-03-18 11:50:00,192.93,192.94,192.23,192.45,28530.00902527076,167.2812,167.2898,166.6742,166.865,28530.009
2021-03-18 12:00:00,192.41,192.49,192.03,192.49,17833.935018050543,166.8303,166.8997,166.5008,166.8997,17833.935
2021-03-18 12:10:00,192.49,192.49,192.21,192.39,22118.68231046932,166.8997,166.8997,166.6569,166.813,22118.6823
2021-03-18 12:20:00,192.39,192.39,192.05,192.22,17901.62454873646,166.813,166.813,166.5182,166.6656,17901.6245
2021-03-18 12:30:00,192.27,192.27,191.78,191.83,10562.951263537909,166.7089,166.7089,166.2841,166.3274,10562.9513
2021-03-18 12:40:00,191.85,192.07,191.76,191.91,17435.694945848376,166.3447,166.5355,166.2667,166.3968,17435.6949
2021-03-18 12:50:00,191.89,191.9,191.49,191.63,12240.523465703973,166.3794,166.3881,166.0326,166.154,12240.5235
2021-03-18 13:00:00,191.69,192.06,191.69,191.91,25133.12274368231,166.206,166.5268,166.206,166.3968,25133.1227
2021-03-18 13:10:00,191.87,191.94,191.73,191.93,16560.24368231047,166.3621,166.4228,166.2407,166.4141,16560.2437
2021-03-18 13:20:00,191.93,192.14,191.86,192.03,15736.68772563177,166.4141,166.5962,166.3534,166.5008,15736.6877
2021-03-18 13:30:00,191.96,192.15,191.91,192.07,13073.104693140796,166.4401,166.6049,166.3968,166.5355,13073.1047
2021-03-18 13:40:00,192.08,192.3,192.02,192.14,19944.7202166065,166.5442,166.7349,166.4921,166.5962,19944.7202
2021-03-18 13:50:00,192.11,192.27,192.03,192.27,14173.059566787004,166.5702,166.7089,166.5008,166.7089,14173.0596
2021-03-18 14:00:00,192.27,192.52,192.22,192.25,20266.24548736462,166.7089,166.9257,166.6656,166.6916,20266.2455
2021-03-18 14:10:00,192.19,192.38,191.49,191.54,32653.42960288809,166.6395,166.8043,166.0326,166.076,32653.4296
2021-03-18 14:20:00,191.62,192.06,191.47,191.52,29474.27797833936,166.1453,166.5268,166.0153,166.0586,29474.278
2021-03-18 14:30:00,191.47,191.64,190.69,190.95,35249.32310469314,166.0153,166.1627,165.339,165.5644,35249.3231
2021-03-18 14:40:00,191.01,191.15,190.56,191.15,78745.48736462095,165.6164,165.7378,165.2262,165.7378,78745.4874
2021-03-18 14:50:00,191.16,191.17,190.8,190.87,25666.74187725632,165.7465,165.7551,165.4343,165.495,25666.7419
2021-03-18 15:00:00,190.88,190.97,190.49,190.82,65930.73104693141,165.5037,165.5817,165.1656,165.4517,65930.731
2021-03-18 15:10:00,190.84,191.34,190.84,191.25,36475.63176895307,165.469,165.9025,165.469,165.8245,36475.6318
2021-03-18 15:20:00,191.27,191.52,191.08,191.46,38038.13176895307,165.8419,166.0586,165.6771,166.0066,38038.1318
2021-03-18 15:30:00,191.49,191.66,190.91,191.0,49992.10288808664,166.0326,166.18,165.5297,165.6078,49992.1029
2021-03-18 15:40:00,191.03,191.05,190.58,190.89,54223.82671480145,165.6338,165.6511,165.2436,165.5124,54223.8267
2021-03-18 15:50:00,190.79,191.43,190.59,191.42,457380.4151624549,165.4257,165.9806,165.2523,165.9719,457380.4152
2021-03-19 09:30:00,192.17,193.07,191.51,192.63,504175.3158844765,166.6222,167.4026,166.0499,167.0211,504175.3159
2021-03-19 09:40:00,192.75,193.61,192.46,192.83,70644.17870036101,167.1251,167.8708,166.8737,167.1945,70644.1787
2021-03-19 09:50:00,192.78,193.47,192.32,193.47,81956.2274368231,167.1511,167.7494,166.7523,167.7494,81956.2274
2021-03-19 10:00:00,193.27,193.37,192.38,192.48,49803.70036101083,167.576,167.6627,166.8043,166.891,49803.7004
2021-03-19 10:10:00,192.53,192.92,192.23,192.64,34222.69855595668,166.9343,167.2725,166.6742,167.0297,34222.6986
2021-03-19 10:20:00,192.76,193.82,192.71,193.55,48701.48916967509,167.1338,168.0528,167.0904,167.8187,48701.4892
2021-03-19 10:30:00,193.57,194.14,193.46,194.14,47585.74007220217,167.8361,168.3303,167.7407,168.3303,47585.7401
2021-03-19 10:40:00,194.12,194.24,193.53,193.6,38050.54151624549,168.313,168.417,167.8014,167.8621,38050.5415
2021-03-19 10:50:00,193.54,194.7,193.3,194.66,38750.0,167.8101,168.8159,167.602,168.7812,38750.0
2021-03-19 11:00:00,194.64,194.81,193.94,194.14,36906.58844765344,168.7638,168.9112,168.1569,168.3303,36906.5884
2021-03-19 11:10:00,194.11,194.36,194.01,194.04,34030.91155234657,168.3043,168.5211,168.2176,168.2436,34030.9116
2021-03-19 11:20:00,194.06,194.16,193.51,193.86,32321.75090252708,168.2609,168.3476,167.7841,168.0875,32321.7509
2021-03-19 11:30:00,193.77,194.39,193.66,194.34,20758.12274368231,168.0095,168.5471,167.9141,168.5037,20758.1227
2021-03-19 11:40:00,194.37,194.37,193.86,194.25,24925.54151624549,168.5297,168.5297,168.0875,168.4257,24925.5415
2021-03-19 11:50:00,194.33,194.56,194.21,194.25,25803.249097472926,168.495,168.6945,168.391,168.4257,25803.2491
2021-03-19 12:00:00,194.29,194.42,193.93,194.33,47496.615523465705,168.4604,168.5731,168.1482,168.495,47496.6155
2021-03-19 12:10:00,194.28,194.53,194.09,194.47,40315.884476534295,168.4517,168.6685,168.287,168.6164,40315.8845
2021-03-19 12:20:00,194.4,194.46,193.63,193.84,17701.940433212996,168.5557,168.6078,167.8881,168.0702,17701.9404
2021-03-19 12:30:00,193.88,194.12,193.43,193.48,20890.117328519857,168.1049,168.313,167.7147,167.758,20890.1173
2021-03-19 12:40:00,193.51,194.25,193.51,194.11,22712.093862815884,167.7841,168.4257,167.7841,168.3043,22712.0939
2021-03-19 12:50:00,194.12,194.29,193.84,194.02,20340.703971119136,168.313,168.4604,168.0702,168.2263,20340.704
2021-03-19 13:00:00,194.02,194.23,193.94,194.02,22969.314079422384,168.2263,168.4083,168.1569,168.2263,22969.3141
2021-03-19 13:10:00,194.03,194.48,194.03,194.27,18506.31768953069,168.2349,168.6251,168.2349,168.443,18506.3177
2021-03-19 13:20:00,194.27,194.75,194.27,194.65,23178.023465703973,168.443,168.8592,168.443,168.7725,23178.0235
2021-03-19 13:30:00,194.75,194.88,194.66,194.77,23781.58844765343,168.8592,168.9719,168.7812,168.8766,23781.5884
2021-03-19 13:40:00,194.78,194.98,194.72,194.97,18638.312274368232,168.8852,169.0586,168.8332,169.05,18638.3123
2021-03-19 13:50:00,194.95,195.03,194.8,194.91,30374.548736462097,169.0326,169.102,168.9026,168.9979,30374.5487
2021-03-19 14:00:00,194.98,195.34,194.72,194.72,48443.14079422383,169.0586,169.3708,168.8332,168.8332,48443.1408
2021-03-19 14:10:00,194.76,194.92,194.56,194.86,34274.593862815884,168.8679,169.0066,168.6945,168.9546,34274.5939
2021-03-19 14:20:00,194.88,195.25,194.73,195.17,24564.530685920578,168.9719,169.2927,168.8419,169.2234,24564.5307
2021-03-19 14:30:00,195.16,195.42,195.07,195.27,25306.85920577617,169.2147,169.4401,169.1367,169.3101,25306.8592
2021-03-19 14:40:00,195.27,195.53,195.16,195.46,38911.32671480144,169.3101,169.5355,169.2147,169.4748,38911.3267
2021-03-19 14:50:00,195.49,195.72,195.26,195.72,47184.115523465705,169.5008,169.7003,169.3014,169.7003,47184.1155
2021-03-19 15:00:00,195.68,195.91,195.63,195.82,42770.75812274368,169.6656,169.865,169.6222,169.787,42770.7581
2021-03-19 15:10:00,195.82,195.89,195.38,195.66,79875.90252707581,169.787,169.8477,169.4055,169.6482,79875.9025
2021-03-19 15:20:00,195.69,195.81,195.44,195.81,71325.58664259929,169.6742,169.7783,169.4575,169.7783,71325.5866
2021-03-19 15:30:00,195.81,196.21,195.67,196.09,99943.59205776174,169.7783,170.1251,169.6569,170.0211,99943.5921
2021-03-19 15:40:00,196.07,196.35,195.25,195.26,121055.95667870036,170.0037,170.2465,169.2927,169.3014,121055.9567
2021-03-19 15:50:00,195.15,196.28,195.15,196.2,847459.3862815885,169.206,170.1858,169.206,170.1164,847459.3863
2021-03-22 09:30:00,195.37,195.43,193.88,194.8,132167.19314079423,169.3968,169.4488,168.1049,168.9026,132167.1931
2021-03-22 09:40:00,195.03,195.61,194.33,194.53,71632.44584837546,169.102,169.6049,168.495,168.6685,71632.4458
2021-03-22 09:50:00,194.59,195.53,194.09,195.44,43323.55595667871,168.7205,169.5355,168.287,169.4575,43323.556
2021-03-22 10:00:00,195.51,196.11,195.31,195.96,35454.648014440434,169.5182,170.0384,169.3448,169.9083,35454.648
2021-03-22 10:10:00,195.97,196.98,195.82,196.75,44321.97653429603,169.917,170.7927,169.787,170.5933,44321.9765
2021-03-22 10:20:00,196.86,197.37,196.69,197.2,30361.01083032491,170.6887,171.1309,170.5413,170.9835,30361.0108
2021-03-22 10:30:00,197.27,197.28,196.63,196.72,30456.904332129965,171.0442,171.0529,170.4893,170.5673,30456.9043
2021-03-22 10:40:00,196.78,197.3,196.68,197.14,39140.34296028881,170.6193,171.0702,170.5326,170.9315,39140.343
2021-03-22 10:50:00,197.14,197.22,196.88,197.01,34511.507220216605,170.9315,171.0008,170.706,170.8188,34511.5072
2021-03-22 11:00:00,197.04,197.56,197.02,197.44,38057.31046931408,170.8448,171.2956,170.8274,171.1916,38057.3105
2021-03-22 11:10:00,197.5,197.51,196.89,197.02,34633.34837545126,171.2436,171.2523,170.7147,170.8274,34633.3484
2021-03-22 11:20:00,196.99,198.32,196.98,198.29,63985.78519855596,170.8014,171.9546,170.7927,171.9286,63985.7852
2021-03-22 11:30:00,198.31,198.32,197.62,198.02,50662.229241877256,171.9459,171.9546,171.3477,171.6945,50662.2292
2021-03-22 11:40:00,197.93,198.04,197.22,197.46,60283.1678700361,171.6165,171.7118,171.0008,171.2089,60283.1679
2021-03-22 11:50:00,197.42,197.57,197.14,197.27,40385.83032490975,171.1743,171.3043,170.9315,171.0442,40385.8303
2021-03-22 12:00:00,197.29,197.82,197.09,197.67,39837.54512635379,171.0615,171.5211,170.8881,171.391,39837.5451
2021-03-22 12:10:00,197.71,198.04,197.7,198.01,36490.29783393502,171.4257,171.7118,171.417,171.6858,36490.2978
2021-03-22 12:20:00,198.03,198.34,197.94,198.27,41123.64620938629,171.7032,171.9719,171.6251,171.9112,41123.6462
2021-03-22 12:30:00,198.32,198.37,197.46,197.74,29838.67328519856,171.9546,171.998,171.2089,171.4517,29838.6733
2021-03-22 12:40:00,197.71,198.17,197.61,198.0,33555.956678700364,171.4257,171.8245,171.339,171.6771,33555.9567
2021-03-22 12:50:00,198.0,198.07,197.67,197.84,41785.87545126354,171.6771,171.7378,171.391,171.5384,41785.8755
2021-03-22 13:00:00,197.84,197.91,197.64,197.75,62898.24007220217,171.5384,171.5991,171.365,171.4604,62898.2401
2021-03-22 13:10:00,197.76,197.81,197.54,197.71,32583.48375451264,171.4691,171.5124,171.2783,171.4257,32583.4838
2021-03-22 13:20:00,197.74,197.99,197.6,197.94,30319.2689530686,171.4517,171.6685,171.3303,171.6251,30319.269
2021-03-22 13:30:00,197.91,198.47,197.91,198.47,28667.64440433213,171.5991,172.0847,171.5991,172.0847,28667.6444
2021-03-22 13:40:00,198.38,198.41,198.09,198.2,23315.658844765345,172.0066,172.0326,171.7552,171.8506,23315.6588
2021-03-22 13:50:00,198.21,198.31,197.76,197.88,20718.637184115523,171.8592,171.9459,171.4691,171.5731,20718.6372
2021-03-22 14:00:00,197.92,198.01,197.68,197.98,38891.01985559567,171.6078,171.6858,171.3997,171.6598,38891.0199
2021-03-22 14:10:00,198.01,198.23,197.93,197.94,27916.29061371841,171.6858,171.8766,171.6165,171.6251,27916.2906
2021-03-22 14:20:00,197.92,198.06,197.74,198.06,22946.75090252708,171.6078,171.7292,171.4517,171.7292,22946.7509
2021-03-22 14:30:00,198.07,198.35,198.03,198.26,51758.79963898917,171.7378,171.9806,171.7032,171.9026,51758.7996
2021-03-22 14:40:00,198.24,198.46,197.72,197.72,27877.93321299639,171.8852,172.076,171.4344,171.4344,27877.9332
2021-03-22 14:50:00,197.65,197.9,197.33,197.9,37787.68050541516,171.3737,171.5904,171.0962,171.5904,37787.6805
2021-03-22 15:00:00,197.9,198.11,197.73,197.97,34971.79602888087,171.5904,171.7725,171.443,171.6511,34971.796
2021-03-22 15:10:00,197.91,198.17,197.84,198.09,45667.870036101085,171.5991,171.8245,171.5384,171.7552,45667.87
2021-03-22 15:20:00,198.06,198.28,197.93,198.18,57815.884476534295,171.7292,171.9199,171.6165,171.8332,57815.8845
2021-03-22 15:30:00,198.18,198.18,197.96,198.04,84757.44584837546,171.8332,171.8332,171.6425,171.7118,84757.4458
2021-03-22 15:40:00,198.05,198.26,197.83,197.9,113490.52346570395,171.7205,171.9026,171.5297,171.5904,113490.5235
2021-03-22 15:50:00,197.85,198.19,197.43,198.15,301643.7274368232,171.5471,171.8419,171.1829,171.8072,301643.7274
2021-03-23 09:30:00,197.6,198.37,196.73,197.3,82308.21299638989,171.3303,171.998,170.576,171.0702,82308.213
2021-03-23 09:40:00,197.28,197.75,197.02,197.67,30027.07581227437,171.0529,171.4604,170.8274,171.391,30027.0758
2021-03-23 09:50:00,197.76,197.84,197.32,197.46,36854.69314079423,171.4691,171.5384,171.0875,171.2089,36854.6931
2021-03-23 10:00:00,197.44,197.88,197.23,197.76,25767.14801444044,171.1916,171.5731,171.0095,171.4691,25767.148
2021-03-23 10:10:00,197.84,198.0,197.53,197.8,17893.727436823105,171.5384,171.6771,171.2696,171.5037,17893.7274
2021-03-23 10:20:00,197.79,198.84,197.79,198.67,49570.1714801444,171.4951,172.4055,171.4951,172.2581,49570.1715
2021-03-23 10:30:00,198.62,199.03,198.03,198.12,37881.31768953069,172.2147,172.5702,171.7032,171.7812,37881.3177
2021-03-23 10:40:00,198.03,198.22,197.65,197.81,28396.88628158845,171.7032,171.8679,171.3737,171.5124,28396.8863
2021-03-23 10:50:00,197.87,198.21,197.79,198.17,19187.72563176896,171.5644,171.8592,171.4951,171.8245,19187.7256
2021-03-23 11:00:00,198.14,198.55,197.97,198.53,20368.907942238267,171.7985,172.154,171.6511,172.1367,20368.9079
2021-03-23 11:10:00,198.54,198.83,198.3,198.46,13563.85379061372,172.1454,172.3968,171.9373,172.076,13563.8538
2021-03-23 11:20:00,198.46,198.78,198.39,198.75,13150.947653429605,172.076,172.3534,172.0153,172.3274,13150.9477
2021-03-23 11:30:00,198.78,198.86,197.9,197.99,31095.442238267147,172.3534,172.4228,171.5904,171.6685,31095.4422
2021-03-23 11:40:00,197.92,198.11,197.75,197.87,14351.308664259928,171.6078,171.7725,171.4604,171.5644,14351.3087
2021-03-23 11:50:00,197.88,197.91,197.6,197.79,29808.21299638989,171.5731,171.5991,171.3303,171.4951,29808.213
2021-03-23 12:00:00,197.79,198.16,197.4,197.52,18808.6642599278,171.4951,171.8159,171.1569,171.261,18808.6643
2021-03-23 12:10:00,197.37,197.5,197.16,197.3,22351.083032490977,171.1309,171.2436,170.9488,171.0702,22351.083
2021-03-23 12:20:00,197.27,197.55,197.13,197.2,29138.08664259928,171.0442,171.287,170.9228,170.9835,29138.0866
2021-03-23 12:30:00,197.21,197.28,196.82,196.86,21309.79241877257,170.9922,171.0529,170.654,170.6887,21309.7924
2021-03-23 12:40:00,196.88,196.91,196.49,196.53,15050.767148014442,170.706,170.7321,170.3679,170.4026,15050.7671
2021-03-23 12:50:00,196.57,196.59,196.36,196.44,20306.85920577617,170.4373,170.4546,170.2552,170.3245,20306.8592
2021-03-23 13:00:00,196.45,196.59,196.34,196.46,13966.606498194946,170.3332,170.4546,170.2378,170.3419,13966.6065
2021-03-23 13:10:00,196.5,196.51,196.21,196.32,18449.90974729242,170.3766,170.3852,170.1251,170.2205,18449.9097
2021-03-23 13:20:00,196.28,196.35,195.61,195.78,29300.54151624549,170.1858,170.2465,169.6049,169.7523,29300.5415
2021-03-23 13:30:00,195.75,196.0,195.66,195.67,18949.684115523465,169.7263,169.943,169.6482,169.6569,18949.6841
2021-03-23 13:40:00,195.67,195.99,195.54,195.87,22223.60108303249,169.6569,169.9344,169.5442,169.8303,22223.6011
2021-03-23 13:50:00,195.92,195.92,195.58,195.66,46828.74548736462,169.8737,169.8737,169.5789,169.6482,46828.7455
2021-03-23 14:00:00,195.65,195.93,195.49,195.89,25812.274368231047,169.6396,169.8823,169.5008,169.8477,25812.2744
2021-03-23 14:10:00,195.91,196.24,195.81,196.0,22900.496389891698,169.865,170.1511,169.7783,169.943,22900.4964
2021-03-23 14:20:00,195.97,196.31,195.8,196.13,32974.95487364621,169.917,170.2118,169.7696,170.0557,32974.9549
2021-03-23 14:30:00,196.13,196.18,195.83,195.99,47418.7725631769,170.0557,170.0991,169.7956,169.9344,47418.7726
2021-03-23 14:40:00,196.04,196.09,195.73,196.03,27592.50902527076,169.9777,170.0211,169.7089,169.969,27592.509
2021-03-23 14:50:00,195.98,196.17,195.92,195.97,29415.61371841156,169.9257,170.0904,169.8737,169.917,29415.6137
2021-03-23 15:00:00,195.95,196.01,195.41,195.49,52152.52707581228,169.8997,169.9517,169.4315,169.5008,52152.5271
2021-03-23 15:10:00,195.55,195.56,194.88,195.1,57111.91335740072,169.5529,169.5615,168.9719,169.1627,57111.9134
2021-03-23 15:20:00,195.13,195.13,194.35,194.55,55615.97472924188,169.1887,169.1887,168.5124,168.6858,55615.9747
2021-03-23 15:30:00,194.5,195.03,194.49,194.78,49714.57581227437,168.6424,169.102,168.6338,168.8852,49714.5758
2021-03-23 15:40:00,194.71,195.19,194.66,195.05,65339.57581227437,168.8245,169.2407,168.7812,169.1193,65339.5758
2021-03-23 15:50:00,195.0,195.6,194.8,195.32,291465.4783393502,169.076,169.5962,168.9026,169.3534,291465.4783
2021-03-24 09:30:00,194.22,194.96,193.14,194.94,66625.67689530687,168.3997,169.0413,167.4633,169.024,66625.6769
2021-03-24 09:40:00,194.85,194.85,193.84,194.54,20160.19855595668,168.9459,168.9459,168.0702,168.6771,20160.1986
2021-03-24 09:50:00,194.53,194.83,194.27,194.35,24908.619133574008,168.6685,168.9286,168.443,168.5124,24908.6191
2021-03-24 10:00:00,194.27,194.58,194.16,194.31,19685.24368231047,168.443,168.7118,168.3476,168.4777,19685.2437
2021-03-24 10:10:00,194.18,194.18,193.25,193.69,28145.30685920578,168.365,168.365,167.5586,167.9401,28145.3069
2021-03-24 10:20:00,193.67,194.56,193.66,194.55,31482.400722021663,167.9228,168.6945,167.9141,168.6858,31482.4007
2021-03-24 10:30:00,194.56,194.95,193.84,193.84,34618.68231046932,168.6945,169.0326,168.0702,168.0702,34618.6823
2021-03-24 10:40:00,193.96,194.81,193.94,194.32,29186.59747292419,168.1742,168.9112,168.1569,168.4864,29186.5975
2021-03-24 10:50:00,194.35,194.91,194.25,194.9,19191.110108303248,168.5124,168.9979,168.4257,168.9893,19191.1101
2021-03-24 11:00:00,194.9,195.48,194.82,194.98,27519.17870036101,168.9893,169.4922,168.9199,169.0586,27519.1787
2021-03-24 11:10:00,195.01,195.08,194.75,194.81,18243.45667870036,169.0846,169.1453,168.8592,168.9112,18243.4567
2021-03-24 11:20:00,194.81,194.99,194.28,194.47,27660.19855595668,168.9112,169.0673,168.4517,168.6164,27660.1986
2021-03-24 11:30:00,194.49,194.74,194.2,194.48,25961.19133574008,168.6338,168.8505,168.3823,168.6251,25961.1913
2021-03-24 11:40:00,194.48,195.0,194.4,194.92,19271.20938628159,168.6251,169.076,168.5557,169.0066,19271.2094
2021-03-24 11:50:00,194.97,195.22,194.71,194.77,19946.97653429603,169.05,169.2667,168.8245,168.8766,19946.9765
2021-03-24 12:00:00,194.89,195.06,194.8,194.88,21727.21119133574,168.9806,169.128,168.9026,168.9719,21727.2112
2021-03-24 12:10:00,194.78,194.88,194.47,194.6,15592.283393501806,168.8852,168.9719,168.6164,168.7292,15592.2834
2021-03-24 12:20:00,194.61,194.63,194.26,194.62,13744.359205776174,168.7378,168.7552,168.4344,168.7465,13744.3592
2021-03-24 12:30:00,194.69,195.2,194.62,195.16,12559.792418772564,168.8072,169.2494,168.7465,169.2147,12559.7924
2021-03-24 12:40:00,195.1,195.1,194.74,194.81,8514.214801444044,169.1627,169.1627,168.8505,168.9112,8514.2148
2021-03-24 12:50:00,194.8,194.89,194.45,194.47,14818.36642599278,168.9026,168.9806,168.5991,168.6164,14818.3664
2021-03-24 13:00:00,194.42,194.42,194.11,194.31,63704.87364620939,168.5731,168.5731,168.3043,168.4777,63704.8736
2021-03-24 13:10:00,194.23,194.41,194.17,194.27,50445.62274368231,168.4083,168.5644,168.3563,168.443,50445.6227
2021-03-24 13:20:00,194.18,194.63,194.12,194.63,23754.512635379066,168.365,168.7552,168.313,168.7552,23754.5126
2021-03-24 13:30:00,194.71,194.71,194.17,194.29,16849.0523465704,168.8245,168.8245,168.3563,168.4604,16849.0523
2021-03-24 13:40:00,194.23,194.34,193.7,194.19,42591.38086642599,168.4083,168.5037,167.9488,168.3737,42591.3809
2021-03-24 13:50:00,194.22,194.55,194.21,194.24,16513.98916967509,168.3997,168.6858,168.391,168.417,16513.9892
2021-03-24 14:00:00,194.27,194.5,194.09,194.44,10403.880866425992,168.443,168.6424,168.287,168.5904,10403.8809
2021-03-24 14:10:00,194.48,195.01,194.48,194.94,16488.04151624549,168.6251,169.0846,168.6251,169.024,16488.0415
2021-03-24 14:20:00,195.03,195.04,194.5,194.5,23603.339350180508,169.102,169.1107,168.6424,168.6424,23603.3394
2021-03-24 14:30:00,194.47,194.82,194.36,194.82,32287.90613718412,168.6164,168.9199,168.5211,168.9199,32287.9061
2021-03-24 14:40:00,194.85,195.29,194.78,195.26,25979.24187725632,168.9459,169.3274,168.8852,169.3014,25979.2419
2021-03-24 14:50:00,195.27,195.55,195.09,195.32,26335.740072202167,169.3101,169.5529,169.154,169.3534,26335.7401
2021-03-24 15:00:00,195.19,195.51,195.04,195.46,21762.184115523465,169.2407,169.5182,169.1107,169.4748,21762.1841
2021-03-24 15:10:00,195.49,195.49,195.11,195.27,38203.97111913357,169.5008,169.5008,169.1714,169.3101,38203.9711
2021-03-24 15:20:00,195.19,195.39,194.75,195.34,25256.092057761733,169.2407,169.4141,168.8592,169.3708,25256.0921
2021-03-24 15:30:00,195.29,195.36,195.02,195.08,38235.55956678701,169.3274,169.3881,169.0933,169.1453,38235.5596
2021-03-24 15:40:00,195.11,195.43,195.03,195.3,77626.35379061372,169.1714,169.4488,169.102,169.3361,77626.3538
2021-03-24 15:50:00,195.27,195.33,194.56,194.56,182912.9061371841,169.3101,169.3621,168.6945,168.6945,182912.9061
2021-03-25 09:30:00,195.41,195.41,192.37,193.7,79105.37003610109,169.5942,169.5942,166.9558,168.1101,79105.37
2021-03-25 09:40:00,193.7,193.95,192.96,193.24,43969.99097472924,168.1101,168.327,167.4678,167.7108,43969.991
2021-03-25 09:50:00,193.16,193.68,193.01,193.39,35987.138989169674,167.6414,168.0927,167.5112,167.841,35987.139
2021-03-25 10:00:00,193.54,193.61,192.92,193.39,33018.95306859206,167.9712,168.032,167.4331,167.841,33018.9531
2021-03-25 10:10:00,193.38,193.58,192.84,193.24,68138.5379061372,167.8324,168.0059,167.3637,167.7108,68138.5379
2021-03-25 10:20:00,193.39,193.6,192.97,193.14,43256.99458483755,167.841,168.0233,167.4765,167.6241,43256.9946
2021-03-25 10:30:00,193.14,193.22,192.25,192.4,87109.6570397112,167.6241,167.6935,166.8516,166.9818,87109.657
2021-03-25 10:40:00,192.43,192.58,192.03,192.17,16661.777978339353,167.0079,167.138,166.6607,166.7822,16661.778
2021-03-25 10:50:00,192.04,192.29,191.43,191.8,35956.678700361015,166.6694,166.8864,166.14,166.4611,35956.6787
2021-03-25 11:00:00,191.79,192.07,191.53,191.95,31700.13537906137,166.4524,166.6954,166.2268,166.5913,31700.1354
2021-03-25 11:10:00,191.99,192.58,191.91,192.46,29611.913357400725,166.626,167.138,166.5566,167.0339,29611.9134
2021-03-25 11:20:00,192.45,192.53,191.55,191.95,33527.75270758123,167.0252,167.0946,166.2441,166.5913,33527.7527
2021-03-25 11:30:00,192.04,192.36,191.78,192.07,23003.158844765345,166.6694,166.9471,166.4437,166.6954,23003.1588
2021-03-25 11:40:00,192.06,192.22,191.25,191.25,40811.14620938629,166.6867,166.8256,165.9837,165.9837,40811.1462
2021-03-25 11:50:00,191.19,191.89,190.91,191.7,24670.57761732852,165.9317,166.5392,165.6887,166.3743,24670.5776
2021-03-25 12:00:00,191.83,192.16,191.64,192.12,72034.07039711192,166.4871,166.7735,166.3222,166.7388,72034.0704
2021-03-25 12:10:00,192.08,192.58,191.74,192.38,20381.31768953069,166.7041,167.138,166.409,166.9645,20381.3177
2021-03-25 12:20:00,192.46,192.46,191.71,191.74,31178.925992779783,167.0339,167.0339,166.383,166.409,31178.926
2021-03-25 12:30:00,191.73,191.88,191.52,191.63,14470.893501805054,166.4003,166.5305,166.2181,166.3135,14470.8935
2021-03-25 12:40:00,191.62,191.88,191.6,191.84,14649.14259927798,166.3049,166.5305,166.2875,166.4958,14649.1426
2021-03-25 12:50:00,191.81,191.99,191.63,191.99,29298.28519855596,166.4698,166.626,166.3135,166.626,29298.2852
2021-03-25 13:00:00,191.93,192.36,191.62,192.22,19641.24548736462,166.5739,166.9471,166.3049,166.8256,19641.2455
2021-03-25 13:10:00,192.38,192.79,192.22,192.37,28967.73465703972,166.9645,167.3203,166.8256,166.9558,28967.7347
2021-03-25 13:20:00,192.41,192.46,192.14,192.28,16815.207581227438,166.9905,167.0339,166.7562,166.8777,16815.2076
2021-03-25 13:30:00,192.35,192.51,191.9,191.97,15738.9440433213,166.9384,167.0773,166.5479,166.6086,15738.944
2021-03-25 13:40:00,192.02,192.35,191.98,192.15,9793.546931407942,166.652,166.9384,166.6173,166.7648,9793.5469
2021-03-25 13:50:00,192.15,192.36,192.08,192.21,16491.425992779783,166.7648,166.9471,166.7041,166.8169,16491.426
2021-03-25 14:00:00,192.24,192.25,191.96,192.13,10998.42057761733,166.843,166.8516,166.6,166.7475,10998.4206
2021-03-25 14:10:00,192.12,192.45,192.12,192.39,17691.78700361011,166.7388,167.0252,166.7388,166.9731,17691.787
2021-03-25 14:20:00,192.41,192.51,191.82,192.24,26261.28158844765,166.9905,167.0773,166.4784,166.843,26261.2816
2021-03-25 14:30:00,192.3,192.83,192.14,192.67,18220.89350180505,166.895,167.355,166.7562,167.2162,18220.8935
2021-03-25 14:40:00,192.72,193.15,192.69,193.08,35074.45848375451,167.2595,167.6327,167.2335,167.572,35074.4585
2021-03-25 14:50:00,193.24,193.36,193.02,193.32,22454.873646209388,167.7108,167.815,167.5199,167.7803,22454.8736
2021-03-25 15:00:00,193.42,193.5,193.21,193.4,21268.050541516248,167.8671,167.9365,167.6848,167.8497,21268.0505
2021-03-25 15:10:00,193.39,193.9,193.39,193.69,23291.96750902527,167.841,168.2837,167.841,168.1014,23291.9675
2021-03-25 15:20:00,193.67,193.73,193.29,193.43,24479.91877256318,168.084,168.1361,167.7542,167.8757,24479.9188
2021-03-25 15:30:00,193.43,193.74,193.37,193.5,39134.70216606498,167.8757,168.1448,167.8237,167.9365,39134.7022
2021-03-25 15:40:00,193.54,193.94,193.53,193.94,38263.76353790614,167.9712,168.3184,167.9625,168.3184,38263.7635
2021-03-25 15:50:00,193.95,194.26,193.61,193.96,159034.29602888087,168.327,168.5961,168.032,168.3357,159034.296
2021-03-26 09:30:00,194.91,195.56,193.23,195.21,71671.93140794225,169.1602,169.7244,167.7022,169.4206,71671.9314
2021-03-26 09:40:00,195.25,195.58,194.72,195.3,19512.63537906137,169.4553,169.7417,168.9953,169.4987,19512.6354
2021-03-26 09:50:00,195.37,195.43,194.91,195.41,17148.014440433213,169.5595,169.6115,169.1602,169.5942,17148.0144
2021-03-26 10:00:00,195.42,195.54,194.51,194.51,31046.93140794224,169.6028,169.707,168.8131,168.8131,31046.9314
2021-03-26 10:10:00,194.49,195.49,194.48,195.42,23963.22202166065,168.7957,169.6636,168.787,169.6028,23963.222
2021-03-26 10:20:00,195.34,195.43,194.5,194.85,47338.67328519856,169.5334,169.6115,168.8044,169.1081,47338.6733
2021-03-26 10:30:00,194.81,195.09,194.57,194.72,46347.02166064982,169.0734,169.3164,168.8651,168.9953,46347.0217
2021-03-26 10:40:00,194.75,195.56,194.36,195.56,44854.46750902527,169.0214,169.7244,168.6829,169.7244,44854.4675
2021-03-26 10:50:00,195.57,195.61,195.03,195.22,18643.95306859205,169.733,169.7677,169.2644,169.4293,18643.9531
2021-03-26 11:00:00,195.26,195.5,194.95,195.45,31075.13537906137,169.464,169.6723,169.1949,169.6289,31075.1354
2021-03-26 11:10:00,195.27,195.73,194.99,195.59,24470.89350180505,169.4727,169.8719,169.2297,169.7504,24470.8935
2021-03-26 11:20:00,195.5,195.5,194.56,195.17,33321.29963898917,169.6723,169.6723,168.8565,169.3859,33321.2996
2021-03-26 11:30:00,195.14,195.83,195.13,195.83,28813.17689530686,169.3598,169.9587,169.3512,169.9587,28813.1769
2021-03-26 11:40:00,195.88,196.28,195.82,196.12,18691.3357400722,170.0021,170.3492,169.95,170.2104,18691.3357
2021-03-26 11:50:00,196.12,196.5,195.99,196.36,20069.945848375453,170.2104,170.5402,170.0975,170.4187,20069.9458
2021-03-26 12:00:00,196.42,196.42,196.01,196.26,20240.29783393502,170.4707,170.4707,170.1149,170.3319,20240.2978
2021-03-26 12:10:00,196.14,196.49,196.05,196.39,26199.23285198556,170.2277,170.5315,170.1496,170.4447,26199.2329
2021-03-26 12:20:00,196.39,196.93,196.28,196.75,23994.81046931408,170.4447,170.9134,170.3492,170.7571,23994.8105
2021-03-26 12:30:00,196.8,197.22,196.68,197.03,18500.67689530686,170.8005,171.165,170.6964,171.0001,18500.6769
2021-03-26 12:40:00,197.02,197.02,196.55,196.95,11721.570397111916,170.9915,170.9915,170.5836,170.9307,11721.5704
2021-03-26 12:50:00,197.03,197.03,196.63,196.67,12264.214801444044,171.0001,171.0001,170.653,170.6877,12264.2148
2021-03-26 13:00:00,196.81,196.93,196.49,196.83,14109.882671480143,170.8092,170.9134,170.5315,170.8266,14109.8827
2021-03-26 13:10:00,196.77,196.92,196.6,196.78,12361.236462093862,170.7745,170.9047,170.627,170.7832,12361.2365
2021-03-26 13:20:00,196.78,197.5,196.73,197.38,16490.29783393502,170.7832,171.4081,170.7398,171.3039,16490.2978
2021-03-26 13:30:00,197.41,197.47,197.17,197.47,16847.92418772563,171.3299,171.382,171.1217,171.382,16847.9242
2021-03-26 13:40:00,197.4,197.4,197.01,197.03,18067.46389891697,171.3213,171.3213,170.9828,171.0001,18067.4639
2021-03-26 13:50:00,197.01,197.53,196.82,197.47,17466.15523465704,170.9828,171.4341,170.8179,171.382,17466.1552
2021-03-26 14:00:00,197.48,197.74,197.33,197.43,16187.951263537909,171.3907,171.6163,171.2605,171.3473,16187.9513
2021-03-26 14:10:00,197.42,197.95,197.33,197.95,39813.85379061372,171.3386,171.7986,171.2605,171.7986,39813.8538
2021-03-26 14:20:00,197.94,198.68,197.79,198.65,53979.01624548736,171.7899,172.4322,171.6597,172.4061,53979.0162
2021-03-26 14:30:00,198.67,198.97,198.39,198.92,45763.76353790614,172.4235,172.6839,172.1805,172.6405,45763.7635
2021-03-26 14:40:00,198.95,199.23,198.15,198.16,44095.216606498194,172.6665,172.9095,171.9722,171.9809,44095.2166
2021-03-26 14:50:00,198.16,199.04,198.11,199.04,36523.01444043322,171.9809,172.7446,171.9375,172.7446,36523.0144
2021-03-26 15:00:00,199.04,199.24,198.78,198.78,51685.46931407943,172.7446,172.9182,172.519,172.519,51685.4693
2021-03-26 15:10:00,198.82,199.41,198.7,199.23,57954.648014440434,172.5537,173.0657,172.4495,172.9095,57954.648
2021-03-26 15:20:00,199.23,199.7,199.06,199.7,77663.58303249098,172.9095,173.3174,172.762,173.3174,77663.583
2021-03-26 15:30:00,199.67,199.95,199.34,199.47,99414.4855595668,173.2914,173.5344,173.005,173.1178,99414.4856
2021-03-26 15:40:00,199.42,199.79,199.26,199.79,80130.86642599278,173.0744,173.3955,172.9355,173.3955,80130.8664
2021-03-26 15:50:00,199.69,200.77,199.2,200.73,323392.3736462094,173.3087,174.2461,172.8835,174.2113,323392.3736
2021-03-29 09:30:00,199.29,199.29,197.05,197.77,99235.1083032491,172.9616,172.9616,171.0175,171.6424,99235.1083
2021-03-29 09:40:00,197.84,199.64,197.45,199.61,67176.21841155236,171.7031,173.2653,171.3647,173.2393,67176.2184
2021-03-29 09:50:00,199.53,199.68,197.89,198.03,40119.58483754512,173.1699,173.3001,171.7465,171.868,40119.5848
2021-03-29 10:00:00,198.07,198.4,197.51,198.18,26993.45667870036,171.9028,172.1892,171.4167,171.9982,26993.4567
2021-03-29 10:10:00,198.06,199.37,198.03,199.24,37715.47833935018,171.8941,173.031,171.868,172.9182,37715.4783
2021-03-29 10:20:00,199.24,199.42,198.92,198.92,29599.503610108302,172.9182,173.0744,172.6405,172.6405,29599.5036
2021-03-29 10:30:00,198.9,199.09,198.56,198.86,30365.523465703973,172.6231,172.788,172.328,172.5884,30365.5235
2021-03-29 10:40:00,198.78,198.78,198.0,198.05,16572.653429602888,172.519,172.519,171.842,171.8854,16572.6534
2021-03-29 10:50:00,198.01,198.66,197.97,198.59,36317.68953068592,171.8507,172.4148,171.816,172.3541,36317.6895
2021-03-29 11:00:00,198.59,199.3,198.5,199.23,31968.637184115523,172.3541,172.9703,172.2759,172.9095,31968.6372
2021-03-29 11:10:00,199.15,199.8,199.07,199.59,25085.740072202167,172.8401,173.4042,172.7706,173.2219,25085.7401
2021-03-29 11:20:00,199.63,200.25,199.54,200.03,24576.940433213,173.2567,173.7947,173.1785,173.6038,24576.9404
2021-03-29 11:30:00,200.11,200.81,199.75,200.69,42643.2761732852,173.6732,174.2808,173.3608,174.1766,42643.2762
2021-03-29 11:40:00,200.68,200.87,200.4,200.67,33868.456678700364,174.1679,174.3328,173.9249,174.1593,33868.4567
2021-03-29 11:50:00,200.7,200.94,200.53,200.56,37272.1119133574,174.1853,174.3936,174.0378,174.0638,37272.1119
2021-03-29 12:00:00,200.49,200.73,199.92,199.92,13023.46570397112,174.003,174.2113,173.5083,173.5083,13023.4657
2021-03-29 12:10:00,199.91,200.47,199.78,200.47,19314.07942238267,173.4997,173.9857,173.3868,173.9857,19314.0794
2021-03-29 12:20:00,200.5,200.73,200.47,200.61,17351.083032490977,174.0117,174.2113,173.9857,174.1072,17351.083
2021-03-29 12:30:00,200.62,201.17,200.5,201.13,27433.438628158845,174.1159,174.5932,174.0117,174.5585,27433.4386
2021-03-29 12:40:00,201.14,201.5,201.05,201.35,22099.503610108302,174.5672,174.8796,174.4891,174.7494,22099.5036
2021-03-29 12:50:00,201.36,201.52,201.18,201.37,21750.90252707581,174.7581,174.897,174.6019,174.7668,21750.9025
2021-03-29 13:00:00,201.38,201.65,201.32,201.32,27382.671480144407,174.7755,175.0098,174.7234,174.7234,27382.6715
2021-03-29 13:10:00,201.27,201.56,201.26,201.38,25543.77256317689,174.68,174.9317,174.6713,174.7755,25543.7726
2021-03-29 13:20:00,201.36,201.81,201.35,201.78,28165.61371841156,174.7581,175.1487,174.7494,175.1226,28165.6137
2021-03-29 13:30:00,201.75,202.18,201.66,202.06,36255.64079422383,175.0966,175.4698,175.0185,175.3656,36255.6408
2021-03-29 13:40:00,201.99,202.45,201.98,202.38,23021.20938628159,175.3049,175.7041,175.2962,175.6434,23021.2094
2021-03-29 13:50:00,202.38,202.41,201.81,201.85,30828.068592057763,175.6434,175.6694,175.1487,175.1834,30828.0686
2021-03-29 14:00:00,201.89,201.92,201.6,201.62,29833.03249097473,175.2181,175.2441,174.9664,174.9838,29833.0325
2021-03-29 14:10:00,201.59,201.78,201.39,201.77,14151.624548736463,174.9577,175.1226,174.7841,175.1139,14151.6245
2021-03-29 14:20:00,201.74,201.87,201.37,201.42,31638.08664259928,175.0879,175.2007,174.7668,174.8102,31638.0866
2021-03-29 14:30:00,201.35,201.42,201.03,201.22,30122.969314079422,174.7494,174.8102,174.4717,174.6366,30122.9693
2021-03-29 14:40:00,201.16,201.51,201.16,201.38,44354.69314079423,174.5845,174.8883,174.5845,174.7755,44354.6931
2021-03-29 14:50:00,201.32,201.88,201.2,201.85,33734.20577617329,174.7234,175.2094,174.6192,175.1834,33734.2058
2021-03-29 15:00:00,201.82,201.96,201.35,201.59,34131.31768953069,175.1573,175.2788,174.7494,174.9577,34131.3177
2021-03-29 15:10:00,201.59,201.7,201.21,201.27,34917.64440433213,174.9577,175.0532,174.6279,174.68,34917.6444
2021-03-29 15:20:00,201.27,201.33,200.93,201.25,39767.59927797834,174.68,174.7321,174.3849,174.6626,39767.5993
2021-03-29 15:30:00,201.23,201.75,201.22,201.66,38449.90974729242,174.6453,175.0966,174.6366,175.0185,38449.9097
2021-03-29 15:40:00,201.64,201.79,201.38,201.67,57575.58664259928,175.0011,175.1313,174.7755,175.0272,57575.5866
2021-03-29 15:50:00,201.7,201.77,200.96,201.29,219073.7815884477,175.0532,175.1139,174.411,174.6974,219073.7816
2021-03-30 09:30:00,200.03,200.27,198.53,199.61,55690.4332129964,173.6038,173.8121,172.302,173.2393,55690.4332
2021-03-30 09:40:00,199.64,200.18,199.49,200.01,19341.15523465704,173.2653,173.734,173.1352,173.5865,19341.1552
2021-03-30 09:50:00,200.27,200.27,198.77,198.9,18658.619133574008,173.8121,173.8121,172.5103,172.6231,18658.6191
2021-03-30 10:00:00,198.85,198.85,197.8,198.0,19007.2202166065,172.5797,172.5797,171.6684,171.842,19007.2202
2021-03-30 10:10:00,198.15,198.5,198.03,198.04,18481.49819494585,171.9722,172.2759,171.868,171.8767,18481.4982
2021-03-30 10:20:00,198.0,198.24,197.63,198.18,26140.568592057763,171.842,172.0503,171.5209,171.9982,26140.5686
2021-03-30 10:30:00,198.19,198.7,197.77,197.77,24323.104693140795,172.0069,172.4495,171.6424,171.6424,24323.1047
2021-03-30 10:40:00,197.72,198.89,197.68,198.54,36095.44223826715,171.599,172.6144,171.5643,172.3107,36095.4422
2021-03-30 10:50:00,198.47,198.59,197.9,198.07,26022.111913357403,172.2499,172.3541,171.7552,171.9028,26022.1119
2021-03-30 11:00:00,197.99,198.54,197.99,198.45,15459.160649819496,171.8333,172.3107,171.8333,172.2325,15459.1606
2021-03-30 11:10:00,198.46,198.7,197.96,197.99,29505.86642599278,172.2412,172.4495,171.8073,171.8333,29505.8664
2021-03-30 11:20:00,197.92,198.06,197.56,197.61,18992.55415162455,171.7726,171.8941,171.4601,171.5035,18992.5542
2021-03-30 11:30:00,197.56,197.86,197.44,197.53,22369.13357400722,171.4601,171.7205,171.356,171.4341,22369.1336
2021-03-30 11:40:00,197.53,198.14,197.53,197.87,25614.846570397112,171.4341,171.9635,171.4341,171.7292,25614.8466
2021-03-30 11:50:00,197.91,198.07,197.37,197.52,10894.629963898917,171.7639,171.9028,171.2952,171.4254,10894.63
2021-03-30 12:00:00,197.58,197.67,197.25,197.47,19164.03429602888,171.4775,171.5556,171.1911,171.382,19164.0343
2021-03-30 12:10:00,197.44,197.49,197.34,197.45,12890.34296028881,171.356,171.3994,171.2692,171.3647,12890.343
2021-03-30 12:20:00,197.45,197.56,197.29,197.32,21380.86642599278,171.3647,171.4601,171.2258,171.2518,21380.8664
2021-03-30 12:30:00,197.29,197.61,197.19,197.45,20090.25270758123,171.2258,171.5035,171.139,171.3647,20090.2527
2021-03-30 12:40:00,197.47,197.48,197.22,197.34,41000.67689530686,171.382,171.3907,171.165,171.2692,41000.6769
2021-03-30 12:50:00,197.3,197.52,197.3,197.37,27795.57761732852,171.2345,171.4254,171.2345,171.2952,27795.5776
2021-03-30 13:00:00,197.32,197.36,196.98,197.27,20060.92057761733,171.2518,171.2866,170.9568,171.2084,20060.9206
2021-03-30 13:10:00,197.23,198.01,197.23,198.01,29452.84296028881,171.1737,171.8507,171.1737,171.8507,29452.843
2021-03-30 13:20:00,198.0,198.41,197.92,198.25,27141.24548736462,171.842,172.1978,171.7726,172.059,27141.2455
2021-03-30 13:30:00,198.28,198.3,198.04,198.26,20190.658844765345,172.085,172.1024,171.8767,172.0677,20190.6588
2021-03-30 13:40:00,198.23,198.27,198.05,198.19,23159.972924187725,172.0416,172.0763,171.8854,172.0069,23159.9729
2021-03-30 13:50:00,198.23,198.52,198.17,198.39,34291.516245487364,172.0416,172.2933,171.9895,172.1805,34291.5162
2021-03-30 14:00:00,198.36,198.55,198.11,198.55,32153.65523465704,172.1544,172.3193,171.9375,172.3193,32153.6552
2021-03-30 14:10:00,198.47,198.63,198.4,198.43,63233.30324909747,172.2499,172.3888,172.1892,172.2152,63233.3032
2021-03-30 14:20:00,198.34,198.39,197.92,198.16,22938.85379061372,172.1371,172.1805,171.7726,171.9809,22938.8538
2021-03-30 14:30:00,198.18,198.78,198.15,198.45,80108.30324909747,171.9982,172.519,171.9722,172.2325,80108.3032
2021-03-30 14:40:00,198.48,198.61,198.29,198.61,26606.49819494585,172.2586,172.3714,172.0937,172.3714,26606.4982
2021-03-30 14:50:00,198.54,198.98,198.54,198.96,34460.74007220217,172.3107,172.6925,172.3107,172.6752,34460.7401
2021-03-30 15:00:00,198.96,198.96,198.43,198.49,54393.05054151625,172.6752,172.6752,172.2152,172.2673,54393.0505
2021-03-30 15:10:00,198.52,198.52,198.15,198.29,25443.36642599278,172.2933,172.2933,171.9722,172.0937,25443.3664
2021-03-30 15:20:00,198.28,198.45,197.86,197.99,23033.619133574008,172.085,172.2325,171.7205,171.8333,23033.6191
2021-03-30 15:30:00,197.99,198.23,197.84,198.07,32118.68231046932,171.8333,172.0416,171.7031,171.9028,32118.6823
2021-03-30 15:40:00,198.1,198.15,197.68,197.79,46140.56859205776,171.9288,171.9722,171.5643,171.6597,46140.5686
2021-03-30 15:50:00,197.79,197.83,197.36,197.76,159547.60830324912,171.6597,171.6945,171.2866,171.6337,159547.6083
2021-03-31 09:30:00,199.0,200.33,198.37,199.45,70038.35740072203,172.7099,173.8642,172.1631,173.1004,70038.3574
2021-03-31 09:40:00,199.47,200.04,199.47,199.94,39757.44584837545,173.1178,173.6125,173.1178,173.5257,39757.4458
2021-03-31 09:50:00,199.98,200.3,199.55,199.95,48053.92599277978,173.5604,173.8381,173.1872,173.5344,48053.926
2021-03-31 10:00:00,199.95,199.95,199.17,199.32,51684.34115523466,173.5344,173.5344,172.8574,172.9876,51684.3412
2021-03-31 10:10:00,199.32,199.48,198.74,198.83,22823.78158844765,172.9876,173.1265,172.4842,172.5623,22823.7816
2021-03-31 10:20:00,198.85,199.09,198.39,198.53,23639.440433213,172.5797,172.788,172.1805,172.302,23639.4404
2021-03-31 10:30:00,198.51,199.25,198.4,199.25,19588.22202166065,172.2846,172.9269,172.1892,172.9269,19588.222
2021-03-31 10:40:00,199.22,199.9,199.11,199.77,23546.93140794224,172.9008,173.491,172.8054,173.3782,23546.9314
2021-03-31 10:50:00,199.85,200.42,199.53,199.57,36473.37545126354,173.4476,173.9423,173.1699,173.2046,36473.3755
2021-03-31 11:00:00,199.61,199.74,199.24,199.34,15790.839350180506,173.2393,173.3521,172.9182,173.005,15790.8394
2021-03-31 11:10:00,199.35,199.58,199.2,199.21,15465.929602888087,173.0136,173.2133,172.8835,172.8921,15465.9296
2021-03-31 11:20:00,199.21,199.54,199.09,199.3,22645.53249097473,172.8921,173.1785,172.788,172.9703,22645.5325
2021-03-31 11:30:00,199.32,200.1,199.27,199.95,21178.925992779783,172.9876,173.6646,172.9442,173.5344,21178.926
2021-03-31 11:40:00,200.05,200.44,200.0,200.23,10646.435018050544,173.6212,173.9596,173.5778,173.7774,10646.435
2021-03-31 11:50:00,200.27,200.46,200.25,200.41,15741.200361010831,173.8121,173.977,173.7947,173.9336,15741.2004
2021-03-31 12:00:00,200.43,201.02,200.43,200.86,24459.611913357403,173.951,174.463,173.951,174.3242,24459.6119
2021-03-31 12:10:00,200.84,201.35,200.69,201.35,15221.119133574008,174.3068,174.7494,174.1766,174.7494,15221.1191
2021-03-31 12:20:00,201.34,201.53,201.24,201.29,14636.73285198556,174.7407,174.9056,174.654,174.6974,14636.7329
2021-03-31 12:30:00,201.29,201.43,200.69,200.89,22689.530685920578,174.6974,174.8189,174.1766,174.3502,22689.5307
2021-03-31 12:40:00,200.88,201.21,200.88,201.03,14318.592057761733,174.3415,174.6279,174.3415,174.4717,14318.5921
2021-03-31 12:50:00,201.04,201.18,200.92,200.92,10966.8321299639,174.4804,174.6019,174.3762,174.3762,10966.8321
2021-03-31 13:00:00,200.89,201.06,200.64,200.73,17606.046931407942,174.3502,174.4977,174.1332,174.2113,17606.0469
2021-03-31 13:10:00,200.82,200.96,200.59,200.73,14175.315884476537,174.2894,174.411,174.0898,174.2113,14175.3159
2021-03-31 13:20:00,200.68,200.69,200.38,200.38,17180.731046931407,174.1679,174.1766,173.9076,173.9076,17180.731
2021-03-31 13:30:00,200.38,200.42,199.74,199.74,29710.063176895303,173.9076,173.9423,173.3521,173.3521,29710.0632
2021-03-31 13:40:00,199.74,200.05,199.41,199.95,44219.31407942239,173.3521,173.6212,173.0657,173.5344,44219.3141
2021-03-31 13:50:00,199.94,200.27,199.79,199.82,16398.916967509027,173.5257,173.8121,173.3955,173.4216,16398.917
2021-03-31 14:00:00,199.83,200.39,199.67,200.32,18840.25270758123,173.4302,173.9163,173.2914,173.8555,18840.2527
2021-03-31 14:10:00,200.32,200.59,200.14,200.57,14121.164259927798,173.8555,174.0898,173.6993,174.0725,14121.1643
2021-03-31 14:20:00,200.65,200.78,200.3,200.32,24467.50902527076,174.1419,174.2547,173.8381,173.8555,24467.509
2021-03-31 14:30:00,200.32,200.62,200.22,200.54,14875.902527075812,173.8555,174.1159,173.7687,174.0464,14875.9025
2021-03-31 14:40:00,200.49,200.81,200.3,200.75,27451.489169675093,174.003,174.2808,173.8381,174.2287,27451.4892
2021-03-31 14:50:00,200.74,200.99,200.7,200.79,37571.07400722022,174.22,174.437,174.1853,174.2634,37571.074
2021-03-31 15:00:00,200.79,200.98,200.53,200.65,21880.64079422383,174.2634,174.4283,174.0378,174.1419,21880.6408
2021-03-31 15:10:00,200.63,200.73,200.43,200.48,24512.63537906137,174.1245,174.2113,173.951,173.9944,24512.6354
2021-03-31 15:20:00,200.49,200.61,200.27,200.33,27148.014440433213,174.003,174.1072,173.8121,173.8642,27148.0144
2021-03-31 15:30:00,200.23,200.39,200.09,200.1,19952.617328519857,173.7774,173.9163,173.6559,173.6646,19952.6173
2021-03-31 15:40:00,200.03,200.1,199.74,199.78,34192.238267148015,173.6038,173.6646,173.3521,173.3868,34192.2383
2021-03-31 15:50:00,199.76,200.18,199.36,199.72,283704.8736462094,173.3695,173.734,173.0223,173.3348,283704.8736
2021-04-01 09:30:00,199.9,200.7,199.14,200.49,98323.5559566787,173.491,174.1853,172.8314,174.003,98323.556
2021-04-01 09:40:00,200.73,200.87,199.73,200.16,32682.76173285199,174.2113,174.3328,173.3434,173.7166,32682.7617
2021-04-01 09:50:00,200.43,201.12,200.39,200.82,32290.162454873647,173.951,174.5498,173.9163,174.2894,32290.1625
2021-04-01 10:00:00,200.81,200.96,200.15,200.53,24247.51805054152,174.2808,174.411,173.708,174.0378,24247.5181
2021-04-01 10:10:00,200.45,200.95,200.42,200.91,18299.864620938628,173.9683,174.4023,173.9423,174.3676,18299.8646
2021-04-01 10:20:00,200.86,201.27,200.7,201.27,18163.357400722023,174.3242,174.68,174.1853,174.68,18163.3574
2021-04-01 10:30:00,201.18,201.34,200.95,200.95,13599.95487364621,174.6019,174.7407,174.4023,174.4023,13599.9549
2021-04-01 10:40:00,200.95,201.0,200.71,200.73,14036.552346570395,174.4023,174.4457,174.194,174.2113,14036.5523
2021-04-01 10:50:00,200.73,200.81,200.26,200.66,28823.330324909748,174.2113,174.2808,173.8034,174.1506,28823.3303
2021-04-01 11:00:00,200.65,201.03,200.45,200.94,29737.138989169674,174.1419,174.4717,173.9683,174.3936,29737.139
2021-04-01 11:10:00,200.89,201.04,200.43,200.49,22270.98375451264,174.3502,174.4804,173.951,174.003,22270.9838
2021-04-01 11:20:00,200.5,200.67,200.2,200.37,18536.77797833936,174.0117,174.1593,173.7514,173.8989,18536.778
2021-04-01 11:30:00,200.42,200.55,199.73,199.76,16810.694945848376,173.9423,174.0551,173.3434,173.3695,16810.6949
2021-04-01 11:40:00,199.74,200.09,199.6,200.07,19381.7689530686,173.3521,173.6559,173.2306,173.6385,19381.769
2021-04-01 11:50:00,200.08,200.38,200.06,200.1,17344.314079422384,173.6472,173.9076,173.6299,173.6646,17344.3141
2021-04-01 12:00:00,200.11,200.31,200.04,200.07,16115.749097472924,173.6732,173.8468,173.6125,173.6385,16115.7491
2021-04-01 12:10:00,200.08,200.08,199.72,199.75,19387.40974729242,173.6472,173.6472,173.3348,173.3608,19387.4097
2021-04-01 12:20:00,199.73,199.81,199.62,199.71,12463.89891696751,173.3434,173.4129,173.248,173.3261,12463.8989
2021-04-01 12:30:00,199.71,199.79,199.55,199.59,10802.12093862816,173.3261,173.3955,173.1872,173.2219,10802.1209
2021-04-01 12:40:00,199.54,199.71,199.48,199.53,19596.119133574008,173.1785,173.3261,173.1265,173.1699,19596.1191
2021-04-01 12:50:00,199.47,199.56,199.4,199.4,22301.444043321306,173.1178,173.1959,173.057,173.057,22301.444
2021-04-01 13:00:00,199.41,199.48,198.94,199.0,32673.736462093864,173.0657,173.1265,172.6578,172.7099,32673.7365
2021-04-01 13:10:00,199.0,199.18,198.68,199.16,72263.08664259929,172.7099,172.8661,172.4322,172.8488,72263.0866
2021-04-01 13:20:00,199.21,199.63,199.19,199.27,43730.82129963899,172.8921,173.2567,172.8748,172.9442,43730.8213
2021-04-01 13:30:00,199.27,199.97,199.21,199.97,26906.58844765343,172.9442,173.5517,172.8921,173.5517,26906.5884
2021-04-01 13:40:00,199.89,199.92,199.61,199.74,19180.95667870036,173.4823,173.5083,173.2393,173.3521,19180.9567
2021-04-01 13:50:00,199.71,199.83,199.4,199.44,23625.90252707581,173.3261,173.4302,173.057,173.0918,23625.9025
2021-04-01 14:00:00,199.39,199.64,199.39,199.62,26235.33393501805,173.0484,173.2653,173.0484,173.248,26235.3339
2021-04-01 14:10:00,199.63,199.81,199.42,199.76,21077.391696750903,173.2567,173.4129,173.0744,173.3695,21077.3917
2021-04-01 14:20:00,199.78,200.0,199.58,199.65,14482.175090252707,173.3868,173.5778,173.2133,173.274,14482.1751
2021-04-01 14:30:00,199.65,199.87,199.58,199.83,19541.96750902527,173.274,173.465,173.2133,173.4302,19541.9675
2021-04-01 14:40:00,199.82,199.9,199.26,199.28,23016.696750902527,173.4216,173.491,172.9355,172.9529,23016.6968
2021-04-01 14:50:00,199.32,199.54,199.3,199.42,17594.76534296029,172.9876,173.1785,172.9703,173.0744,17594.7653
2021-04-01 15:00:00,199.4,199.78,199.34,199.78,20234.6570397112,173.057,173.3868,173.005,173.3868,20234.657
2021-04-01 15:10:00,199.79,199.85,199.46,199.56,24842.057761732853,173.3955,173.4476,173.1091,173.1959,24842.0578
2021-04-01 15:20:00,199.56,199.75,199.39,199.72,17753.8357400722,173.1959,173.3608,173.0484,173.3348,17753.8357
2021-04-01 15:30:00,199.64,199.81,199.41,199.51,46639.214801444046,173.2653,173.4129,173.0657,173.1525,46639.2148
2021-04-01 15:40:00,199.52,199.72,199.51,199.72,18236.68772563177,173.1612,173.3348,173.1525,173.3348,18236.6877
2021-04-01 15:50:00,199.82,199.89,199.31,199.4,117538.35740072204,173.4216,173.4823,172.9789,173.057,117538.3574
2021-04-05 09:30:00,201.77,202.23,200.63,201.05,58421.70577617329,175.1139,175.5132,174.1245,174.4891,58421.7058
2021-04-05 09:40:00,201.09,201.29,200.46,200.6,46670.80324909747,174.5238,174.6974,173.977,174.0985,46670.8032
2021-04-05 09:50:00,200.64,201.21,200.57,200.91,30829.196750902527,174.1332,174.6279,174.0725,174.3676,30829.1968
2021-04-05 10:00:00,200.92,201.1,200.39,200.5,29281.36281588448,174.3762,174.5325,173.9163,174.0117,29281.3628
2021-04-05 10:10:00,200.41,201.0,200.17,200.64,41274.81949458484,173.9336,174.4457,173.7253,174.1332,41274.8195
2021-04-05 10:20:00,200.67,200.79,200.15,200.29,44593.86281588448,174.1593,174.2634,173.708,173.8295,44593.8628
2021-04-05 10:30:00,200.34,200.67,200.03,200.33,35208.70938628159,173.8729,174.1593,173.6038,173.8642,35208.7094
2021-04-05 10:40:00,200.38,200.95,200.37,200.69,22421.028880866423,173.9076,174.4023,173.8989,174.1766,22421.0289
2021-04-05 10:50:00,200.81,200.97,200.51,200.55,28281.814079422384,174.2808,174.4196,174.0204,174.0551,28281.8141
2021-04-05 11:00:00,200.49,200.63,200.22,200.53,27090.478339350186,174.003,174.1245,173.7687,174.0378,27090.4783
2021-04-05 11:10:00,200.48,200.73,200.22,200.37,26180.05415162455,173.9944,174.2113,173.7687,173.8989,26180.0542
2021-04-05 11:20:00,200.29,200.38,199.96,199.97,17158.1678700361,173.8295,173.9076,173.5431,173.5517,17158.1679
2021-04-05 11:30:00,200.02,200.7,200.02,200.65,43437.5,173.5951,174.1853,173.5951,174.1419,43437.5
2021-04-05 11:40:00,200.64,200.97,200.59,200.87,29879.28700361011,174.1332,174.4196,174.0898,174.3328,29879.287
2021-04-05 11:50:00,200.9,201.13,200.78,201.01,35347.47292418773,174.3589,174.5585,174.2547,174.4543,35347.4729
2021-04-05 12:00:00,200.99,201.25,200.88,201.04,18791.74187725632,174.437,174.6626,174.3415,174.4804,18791.7419
2021-04-05 12:10:00,201.15,201.44,201.04,201.44,13845.893501805054,174.5758,174.8275,174.4804,174.8275,13845.8935
2021-04-05 12:20:00,201.38,201.4,200.91,201.02,17340.92960288809,174.7755,174.7928,174.3676,174.463,17340.9296
2021-04-05 12:30:00,201.06,201.43,201.03,201.19,19564.530685920578,174.4977,174.8189,174.4717,174.6106,19564.5307
2021-04-05 12:40:00,201.22,201.26,200.95,201.04,14473.149819494583,174.6366,174.6713,174.4023,174.4804,14473.1498
2021-04-05 12:50:00,201.04,201.04,200.73,200.94,17551.895306859205,174.4804,174.4804,174.2113,174.3936,17551.8953
2021-04-05 13:00:00,201.04,201.12,200.95,201.06,12551.895306859204,174.4804,174.5498,174.4023,174.4977,12551.8953
2021-04-05 13:10:00,201.12,201.12,200.73,200.94,19279.106498194946,174.5498,174.5498,174.2113,174.3936,19279.1065
2021-04-05 13:20:00,200.92,200.98,200.8,200.95,11867.102888086643,174.3762,174.4283,174.2721,174.4023,11867.1029
2021-04-05 13:30:00,200.96,201.17,200.8,200.81,13967.734657039711,174.411,174.5932,174.2721,174.2808,13967.7347
2021-04-05 13:40:00,200.82,201.09,200.76,200.86,19657.039711191337,174.2894,174.5238,174.2374,174.3242,19657.0397
2021-04-05 13:50:00,200.85,200.9,200.61,200.86,21387.63537906137,174.3155,174.3589,174.1072,174.3242,21387.6354
2021-04-05 14:00:00,200.9,200.94,200.54,200.89,23642.82490974729,174.3589,174.3936,174.0464,174.3502,23642.8249
2021-04-05 14:10:00,200.93,201.07,200.84,200.9,19719.08844765343,174.3849,174.5064,174.3068,174.3589,19719.0884
2021-04-05 14:20:00,200.99,201.21,200.91,200.91,21450.812274368232,174.437,174.6279,174.3676,174.3676,21450.8123
2021-04-05 14:30:00,200.95,201.35,200.94,201.2,40099.27797833935,174.4023,174.7494,174.3936,174.6192,40099.278
2021-04-05 14:40:00,201.2,201.27,200.88,200.88,21526.39891696751,174.6192,174.68,174.3415,174.3415,21526.3989
2021-04-05 14:50:00,200.89,201.12,200.84,200.97,20329.42238267148,174.3502,174.5498,174.3068,174.4196,20329.4224
2021-04-05 15:00:00,201.0,201.06,200.47,200.48,25115.072202166062,174.4457,174.4977,173.9857,173.9944,25115.0722
2021-04-05 15:10:00,200.49,200.53,200.1,200.16,69978.56498194946,174.003,174.0378,173.6646,173.7166,69978.565
2021-04-05 15:20:00,200.13,200.43,200.06,200.32,104861.23646209386,173.6906,173.951,173.6299,173.8555,104861.2365
2021-04-05 15:30:00,200.49,201.12,200.25,201.12,56305.279783393504,174.003,174.5498,173.7947,174.5498,56305.2798
2021-04-05 15:40:00,201.07,201.08,200.74,200.95,55770.53249097473,174.5064,174.5151,174.22,174.4023,55770.5325
2021-04-05 15:50:00,200.92,201.38,200.68,200.78,167168.321299639,174.3762,174.7755,174.1679,174.2547,167168.3213
2021-04-06 09:30:00,203.29,203.29,200.44,201.08,114491.20036101084,176.4331,176.4331,173.9596,174.5151,114491.2004
2021-04-06 09:40:00,201.29,201.35,200.67,201.15,26418.09566787004,174.6974,174.7494,174.1593,174.5758,26418.0957
2021-04-06 09:50:00,201.09,202.07,201.0,201.82,21089.80144404332,174.5238,175.3743,174.4457,175.1573,21089.8014
2021-04-06 10:00:00,201.91,203.01,201.62,202.91,23929.37725631769,175.2354,176.1901,174.9838,176.1033,23929.3773
2021-04-06 10:10:00,203.05,204.16,202.78,203.82,78959.83754512636,176.2248,177.1882,175.9905,176.8931,78959.8375
2021-04-06 10:20:00,203.82,204.6,203.63,204.07,36280.46028880867,176.8931,177.5701,176.7282,177.1101,36280.4603
2021-04-06 10:30:00,204.02,204.63,203.9,204.63,25874.323104693143,177.0667,177.5961,176.9625,177.5961,25874.3231
2021-04-06 10:40:00,204.54,204.68,203.88,203.88,41014.214801444046,177.518,177.6395,176.9452,176.9452,41014.2148
2021-04-06 10:50:00,203.89,204.25,203.69,203.69,45702.84296028881,176.9539,177.2663,176.7803,176.7803,45702.843
2021-04-06 11:00:00,203.69,204.17,203.53,204.11,25687.048736462093,176.7803,177.1969,176.6414,177.1448,25687.0487
2021-04-06 11:10:00,204.14,204.66,203.82,203.86,57660.19855595668,177.1708,177.6221,176.8931,176.9278,57660.1986
2021-04-06 11:20:00,203.87,204.04,202.99,203.21,25763.76353790614,176.9365,177.084,176.1728,176.3637,25763.7635
2021-04-06 11:30:00,203.18,203.26,202.93,203.15,30397.111913357403,176.3377,176.4071,176.1207,176.3116,30397.1119
2021-04-06 11:40:00,203.15,203.22,202.88,203.03,30863.04151624549,176.3116,176.3724,176.0773,176.2075,30863.0415
2021-04-06 11:50:00,203.04,203.14,202.79,203.06,46481.2725631769,176.2162,176.3029,175.9992,176.2335,46481.2726
2021-04-06 12:00:00,203.03,203.04,202.48,202.59,65449.00722021661,176.2075,176.2162,175.7301,175.8256,65449.0072
2021-04-06 12:10:00,202.6,203.33,202.59,203.18,42600.40613718412,175.8343,176.4678,175.8256,176.3377,42600.4061
2021-04-06 12:20:00,203.15,203.6,202.83,202.83,18888.76353790614,176.3116,176.7022,176.0339,176.0339,18888.7635
2021-04-06 12:30:00,202.83,202.91,202.6,202.7,14910.87545126354,176.0339,176.1033,175.8343,175.9211,14910.8755
2021-04-06 12:40:00,202.7,202.89,202.52,202.83,12084.837545126356,175.9211,176.086,175.7649,176.0339,12084.8375
2021-04-06 12:50:00,202.81,202.91,202.59,202.74,14641.245487364622,176.0165,176.1033,175.8256,175.9558,14641.2455
2021-04-06 13:00:00,202.76,202.79,202.4,202.5,13027.97833935018,175.9732,175.9992,175.6607,175.7475,13027.9783
2021-04-06 13:10:00,202.5,202.65,202.29,202.31,25393.727436823105,175.7475,175.8777,175.5652,175.5826,25393.7274
2021-04-06 13:20:00,202.29,202.5,202.21,202.37,21081.904332129965,175.5652,175.7475,175.4958,175.6347,21081.9043
2021-04-06 13:30:00,202.42,202.55,202.04,202.1,74622.06678700361,175.6781,175.7909,175.3483,175.4003,74622.0668
2021-04-06 13:40:00,202.04,202.29,201.94,202.27,41251.12815884477,175.3483,175.5652,175.2615,175.5479,41251.1282
2021-04-06 13:50:00,202.24,202.25,201.86,201.92,19113.26714801444,175.5218,175.5305,175.1921,175.2441,19113.2671
2021-04-06 14:00:00,201.88,202.3,201.73,202.16,20609.205776173287,175.2094,175.5739,175.0792,175.4524,20609.2058
2021-04-06 14:10:00,202.17,202.29,202.04,202.26,23483.75451263538,175.4611,175.5652,175.3483,175.5392,23483.7545
2021-04-06 14:20:00,202.29,202.29,202.07,202.2,28259.25090252708,175.5652,175.5652,175.3743,175.4871,28259.2509
2021-04-06 14:30:00,202.17,202.21,201.96,202.11,23390.117328519857,175.4611,175.4958,175.2788,175.409,23390.1173
2021-04-06 14:40:00,202.09,202.34,202.09,202.29,24601.75992779784,175.3917,175.6086,175.3917,175.5652,24601.7599
2021-04-06 14:50:00,202.25,202.28,201.96,201.96,20452.391696750903,175.5305,175.5566,175.2788,175.2788,20452.3917
2021-04-06 15:00:00,201.94,202.1,201.82,201.86,30154.557761732853,175.2615,175.4003,175.1573,175.1921,30154.5578
2021-04-06 15:10:00,201.86,202.08,201.75,201.9,54067.01263537906,175.1921,175.383,175.0966,175.2268,54067.0126
2021-04-06 15:20:00,201.91,201.92,201.62,201.7,35399.36823104693,175.2354,175.2441,174.9838,175.0532,35399.3682
2021-04-06 15:30:00,201.71,201.85,201.51,201.59,37671.48014440433,175.0619,175.1834,174.8883,174.9577,37671.4801
2021-04-06 15:40:00,201.55,201.74,201.15,201.23,84210.28880866426,174.923,175.0879,174.5758,174.6453,84210.2888
2021-04-06 15:50:00,201.19,201.47,200.94,201.26,281680.95667870034,174.6106,174.8536,174.3936,174.6713,281680.9567
2021-04-07 09:30:00,200.43,201.37,199.47,201.2,69598.37545126354,173.951,174.7668,173.1178,174.6192,69598.3755
2021-04-07 09:40:00,201.04,201.54,200.41,200.52,26308.6642599278,174.4804,174.9143,173.9336,174.0291,26308.6643
2021-04-07 09:50:00,200.54,201.33,200.54,201.04,25198.5559566787,174.0464,174.7321,174.0464,174.4804,25198.556
2021-04-07 10:00:00,200.97,201.72,200.97,201.38,21722.69855595668,174.4196,175.0705,174.4196,174.7755,21722.6986
2021-04-07 10:10:00,201.3,201.84,201.2,201.58,22496.615523465705,174.706,175.1747,174.6192,174.949,22496.6155
2021-04-07 10:20:00,201.55,201.9,201.47,201.9,13374.32310469314,174.923,175.2268,174.8536,175.2268,13374.3231
2021-04-07 10:30:00,201.89,202.02,201.68,201.9,14405.460288808665,175.2181,175.3309,175.0358,175.2268,14405.4603
2021-04-07 10:40:00,201.82,201.82,201.46,201.66,11363.9440433213,175.1573,175.1573,174.8449,175.0185,11363.944
2021-04-07 10:50:00,201.57,201.69,201.28,201.35,9504.738267148015,174.9404,175.0445,174.6887,174.7494,9504.7383
2021-04-07 11:00:00,201.28,201.37,200.73,200.97,17521.435018050543,174.6887,174.7668,174.2113,174.4196,17521.435
2021-04-07 11:10:00,201.02,201.04,200.78,200.81,12503.384476534296,174.463,174.4804,174.2547,174.2808,12503.3845
2021-04-07 11:20:00,200.88,200.96,200.68,200.84,7100.631768953069,174.3415,174.411,174.1679,174.3068,7100.6318
2021-04-07 11:30:00,200.81,200.93,200.57,200.65,14442.68953068592,174.2808,174.3849,174.0725,174.1419,14442.6895
2021-04-07 11:40:00,200.57,200.75,200.49,200.68,8672.157039711192,174.0725,174.2287,174.003,174.1679,8672.157
2021-04-07 11:50:00,200.57,200.68,200.46,200.46,8857.175090252707,174.0725,174.1679,173.977,173.977,8857.1751
2021-04-07 12:00:00,200.44,200.55,200.42,200.42,11958.483754512636,173.9596,174.0551,173.9423,173.9423,11958.4838
2021-04-07 12:10:00,200.41,200.42,199.98,200.02,12828.294223826715,173.9336,173.9423,173.5604,173.5951,12828.2942
2021-04-07 12:20:00,199.98,200.16,199.94,199.98,8050.541516245487,173.5604,173.7166,173.5257,173.5604,8050.5415
2021-04-07 12:30:00,199.92,200.12,199.82,200.1,6312.048736462094,173.5083,173.6819,173.4216,173.6646,6312.0487
2021-04-07 12:40:00,200.1,200.1,199.68,199.76,8253.61010830325,173.6646,173.6646,173.3001,173.3695,8253.6101
2021-04-07 12:50:00,199.71,199.81,199.51,199.64,9127.93321299639,173.3261,173.4129,173.1525,173.2653,9127.9332
2021-04-07 13:00:00,199.63,199.67,199.35,199.41,6620.036101083033,173.2567,173.2914,173.0136,173.0657,6620.0361
2021-04-07 13:10:00,199.51,199.64,199.42,199.55,4627.707581227437,173.1525,173.2653,173.0744,173.1872,4627.7076
2021-04-07 13:20:00,199.55,199.58,199.37,199.56,7631.9945848375455,173.1872,173.2133,173.031,173.1959,7631.9946
2021-04-07 13:30:00,199.56,199.83,199.56,199.65,12761.73285198556,173.1959,173.4302,173.1959,173.274,12761.7329
2021-04-07 13:40:00,199.71,199.71,199.31,199.4,6397.78880866426,173.3261,173.3261,172.9789,173.057,6397.7888
2021-04-07 13:50:00,199.37,199.53,199.24,199.44,9053.474729241878,173.031,173.1699,172.9182,173.0918,9053.4747
2021-04-07 14:00:00,199.4,199.83,199.39,199.57,12690.658844765345,173.057,173.4302,173.0484,173.2046,12690.6588
2021-04-07 14:10:00,199.6,199.72,199.56,199.69,6643.727436823105,173.2306,173.3348,173.1959,173.3087,6643.7274
2021-04-07 14:20:00,199.64,199.72,199.48,199.51,9314.079422382672,173.2653,173.3348,173.1265,173.1525,9314.0794
2021-04-07 14:30:00,199.58,199.67,199.49,199.49,12524.819494584835,173.2133,173.2914,173.1352,173.1352,12524.8195
2021-04-07 14:40:00,199.56,199.73,199.55,199.64,7509.025270758123,173.1959,173.3434,173.1872,173.2653,7509.0253
2021-04-07 14:50:00,199.68,199.72,199.51,199.61,8231.046931407942,173.3001,173.3348,173.1525,173.2393,8231.0469
2021-04-07 15:00:00,199.63,199.83,199.56,199.63,10919.449458483756,173.2567,173.4302,173.1959,173.2567,10919.4495
2021-04-07 15:10:00,199.67,199.85,199.62,199.74,32459.38628158845,173.2914,173.4476,173.248,173.3521,32459.3863
2021-04-07 15:20:00,199.73,199.98,199.67,199.95,12119.81046931408,173.3434,173.5604,173.2914,173.5344,12119.8105
2021-04-07 15:30:00,199.93,200.43,199.84,200.43,59548.73646209387,173.517,173.951,173.4389,173.951,59548.7365
2021-04-07 15:40:00,200.37,200.46,200.21,200.26,26398.916967509027,173.8989,173.977,173.76,173.8034,26398.917
2021-04-07 15:50:00,200.1,200.39,199.95,200.37,100860.78519855595,173.6646,173.9163,173.5344,173.8989,100860.7852
2021-04-08 09:30:00,202.04,204.04,201.85,204.04,90161.32671480144,175.3483,177.084,175.1834,177.084,90161.3267
2021-04-08 09:40:00,204.05,204.73,203.92,204.09,67722.24729241878,177.0927,177.6829,176.9799,177.1274,67722.2473
2021-04-08 09:50:00,204.11,204.61,203.68,203.8,40544.90072202166,177.1448,177.5787,176.7716,176.8758,40544.9007
2021-04-08 10:00:00,203.81,204.01,203.59,203.66,23350.63176895307,176.8844,177.058,176.6935,176.7543,23350.6318
2021-04-08 10:10:00,203.64,203.73,203.28,203.48,25188.40252707581,176.7369,176.815,176.4245,176.598,25188.4025
2021-04-08 10:20:00,203.54,204.18,203.54,204.0,27002.481949458484,176.6501,177.2056,176.6501,177.0493,27002.4819
2021-04-08 10:30:00,204.08,204.63,204.05,204.43,38167.870036101085,177.1188,177.5961,177.0927,177.4225,38167.87
2021-04-08 10:40:00,204.44,204.58,204.2,204.55,32927.57220216607,177.4312,177.5527,177.2229,177.5267,32927.5722
2021-04-08 10:50:00,204.57,204.94,204.47,204.77,27016.01985559567,177.544,177.8651,177.4572,177.7176,27016.0199
2021-04-08 11:00:00,204.76,204.98,204.46,204.83,28486.01083032491,177.7089,177.8999,177.4486,177.7697,28486.0108
2021-04-08 11:10:00,204.86,204.86,203.93,204.33,30077.84296028881,177.7957,177.7957,176.9886,177.3357,30077.843
2021-04-08 11:20:00,204.32,204.63,203.99,204.16,20884.47653429603,177.3271,177.5961,177.0407,177.1882,20884.4765
2021-04-08 11:30:00,204.17,204.39,203.91,204.1,21678.70036101083,177.1969,177.3878,176.9712,177.1361,21678.7004
2021-04-08 11:40:00,204.11,204.34,203.91,204.25,16406.814079422384,177.1448,177.3444,176.9712,177.2663,16406.8141
2021-04-08 11:50:00,204.25,204.5,203.96,204.0,28023.46570397112,177.2663,177.4833,177.0146,177.0493,28023.4657
2021-04-08 12:00:00,204.01,204.32,203.94,204.24,15189.530685920578,177.058,177.3271,176.9973,177.2576,15189.5307
2021-04-08 12:10:00,204.22,204.55,204.22,204.31,13085.514440433211,177.2403,177.5267,177.2403,177.3184,13085.5144
2021-04-08 12:20:00,204.31,204.37,204.15,204.17,16456.453068592058,177.3184,177.3705,177.1795,177.1969,16456.4531
2021-04-08 12:30:00,204.15,204.2,203.94,203.94,12598.149819494583,177.1795,177.2229,176.9973,176.9973,12598.1498
2021-04-08 12:40:00,203.93,204.07,203.8,203.8,12254.061371841157,176.9886,177.1101,176.8758,176.8758,12254.0614
2021-04-08 12:50:00,203.77,204.23,203.76,204.13,20148.916967509027,176.8497,177.2489,176.841,177.1622,20148.917
2021-04-08 13:00:00,204.08,204.3,204.0,204.15,11432.761732851986,177.1188,177.3097,177.0493,177.1795,11432.7617
2021-04-08 13:10:00,204.21,204.26,203.81,203.81,18552.572202166062,177.2316,177.275,176.8844,176.8844,18552.5722
2021-04-08 13:20:00,203.84,203.98,203.79,203.98,14645.758122743682,176.9105,177.032,176.8671,177.032,14645.7581
2021-04-08 13:30:00,203.99,204.14,203.84,204.14,19927.79783393502,177.0407,177.1708,176.9105,177.1708,19927.7978
2021-04-08 13:40:00,204.08,204.11,203.69,203.77,50036.101083032496,177.1188,177.1448,176.7803,176.8497,50036.1011
2021-04-08 13:50:00,203.77,203.78,203.41,203.69,20776.17328519856,176.8497,176.8584,176.5373,176.7803,20776.1733
2021-04-08 14:00:00,203.67,204.08,203.22,203.25,33474.729241877256,176.7629,177.1188,176.3724,176.3984,33474.7292
2021-04-08 14:10:00,203.24,204.05,203.21,204.0,43627.03068592058,176.3897,177.0927,176.3637,177.0493,43627.0307
2021-04-08 14:20:00,203.99,204.18,203.94,204.1,17817.012635379062,177.0407,177.2056,176.9973,177.1361,17817.0126
2021-04-08 14:30:00,204.05,204.28,203.99,204.2,18242.3285198556,177.0927,177.2923,177.0407,177.2229,18242.3285
2021-04-08 14:40:00,204.23,204.43,204.19,204.34,22672.608303249097,177.2489,177.4225,177.2142,177.3444,22672.6083
2021-04-08 14:50:00,204.34,204.37,204.06,204.33,18488.26714801444,177.3444,177.3705,177.1014,177.3357,18488.2671
2021-04-08 15:00:00,204.3,204.3,204.12,204.23,26308.6642599278,177.3097,177.3097,177.1535,177.2489,26308.6643
2021-04-08 15:10:00,204.25,204.39,204.11,204.29,21921.25451263538,177.2663,177.3878,177.1448,177.301,21921.2545
2021-04-08 15:20:00,204.31,204.32,203.98,204.08,45048.510830324914,177.3184,177.3271,177.032,177.1188,45048.5108
2021-04-08 15:30:00,204.04,204.21,203.91,203.93,42234.88267148015,177.084,177.2316,176.9712,176.9886,42234.8827
2021-04-08 15:40:00,203.94,204.33,203.89,204.11,53382.2202166065,176.9973,177.3357,176.9539,177.1448,53382.2202
2021-04-08 15:50:00,204.03,204.13,203.6,203.86,185568.5920577617,177.0754,177.1622,176.7022,176.9278,185568.5921
2021-04-09 09:30:00,204.0,204.67,203.44,204.17,57663.58303249098,177.0493,177.6308,176.5633,177.1969,57663.583
2021-04-09 09:40:00,204.27,204.94,204.16,204.38,45180.50541516246,177.2837,177.8651,177.1882,177.3791,45180.5054
2021-04-09 09:50:00,204.52,204.58,204.18,204.27,21625.67689530686,177.5006,177.5527,177.2056,177.2837,21625.6769
2021-04-09 10:00:00,204.22,205.24,204.22,205.24,19965.027075812275,177.2403,178.1255,177.2403,178.1255,19965.0271
2021-04-09 10:10:00,205.28,205.43,204.59,204.94,26852.436823104694,178.1602,178.2904,177.5614,177.8651,26852.4368
2021-04-09 10:20:00,204.93,204.93,204.34,204.41,14660.424187725632,177.8565,177.8565,177.3444,177.4052,14660.4242
2021-04-09 10:30:00,204.44,204.85,204.2,204.41,22493.231046931407,177.4312,177.787,177.2229,177.4052,22493.231
2021-04-09 10:40:00,204.46,204.53,204.16,204.51,17160.42418772563,177.4486,177.5093,177.1882,177.492,17160.4242
2021-04-09 10:50:00,204.5,204.62,204.26,204.47,15628.384476534296,177.4833,177.5874,177.275,177.4572,15628.3845
2021-04-09 11:00:00,204.45,204.6,203.98,204.2,18431.85920577617,177.4399,177.5701,177.032,177.2229,18431.8592
2021-04-09 11:10:00,204.16,204.24,203.67,203.67,18736.462093862818,177.1882,177.2576,176.7629,176.7629,18736.4621
2021-04-09 11:20:00,203.73,204.31,203.73,204.29,19961.64259927798,176.815,177.3184,176.815,177.301,19961.6426
2021-04-09 11:30:00,204.25,204.54,204.2,204.52,18500.67689530686,177.2663,177.518,177.2229,177.5006,18500.6769
2021-04-09 11:40:00,204.48,204.55,204.16,204.16,7092.734657039711,177.4659,177.5267,177.1882,177.1882,7092.7347
2021-04-09 11:50:00,204.15,204.31,204.04,204.04,13912.45487364621,177.1795,177.3184,177.084,177.084,13912.4549
2021-04-09 12:00:00,204.1,204.24,203.9,204.16,8663.13176895307,177.1361,177.2576,176.9625,177.1882,8663.1318
2021-04-09 12:10:00,204.1,204.29,203.87,204.16,15108.303249097473,177.1361,177.301,176.9365,177.1882,15108.3032
2021-04-09 12:20:00,204.15,204.25,204.02,204.08,26406.814079422384,177.1795,177.2663,177.0667,177.1188,26406.8141
2021-04-09 12:30:00,204.07,204.21,203.85,203.93,12182.98736462094,177.1101,177.2316,176.9191,176.9886,12182.9874
2021-04-09 12:40:00,203.9,204.02,203.61,203.71,13188.17689530686,176.9625,177.0667,176.7109,176.7976,13188.1769
2021-04-09 12:50:00,203.69,203.72,203.38,203.48,19096.34476534296,176.7803,176.8063,176.5112,176.598,19096.3448
2021-04-09 13:00:00,203.47,203.48,203.13,203.19,14529.557761732853,176.5894,176.598,176.2943,176.3463,14529.5578
2021-04-09 13:10:00,203.12,203.32,203.11,203.18,21218.41155234657,176.2856,176.4592,176.2769,176.3377,21218.4116
2021-04-09 13:20:00,203.15,203.31,203.12,203.22,21770.081227436825,176.3116,176.4505,176.2856,176.3724,21770.0812
2021-04-09 13:30:00,203.18,203.37,203.01,203.36,12760.604693140796,176.3377,176.5026,176.1901,176.4939,12760.6047
2021-04-09 13:40:00,203.47,203.73,203.41,203.72,11453.068592057762,176.5894,176.815,176.5373,176.8063,11453.0686
2021-04-09 13:50:00,203.65,203.92,203.53,203.8,9772.1119133574,176.7456,176.9799,176.6414,176.8758,9772.1119
2021-04-09 14:00:00,203.82,203.85,203.69,203.73,9949.23285198556,176.8931,176.9191,176.7803,176.815,9949.2329
2021-04-09 14:10:00,203.76,203.77,203.54,203.61,14064.756317689533,176.841,176.8497,176.6501,176.7109,14064.7563
2021-04-09 14:20:00,203.61,204.0,203.61,203.9,9807.084837545126,176.7109,177.0493,176.7109,176.9625,9807.0848
2021-04-09 14:30:00,203.89,204.11,203.85,204.08,8532.265342960289,176.9539,177.1448,176.9191,177.1188,8532.2653
2021-04-09 14:40:00,204.07,204.37,204.04,204.35,9327.617328519857,177.1101,177.3705,177.084,177.3531,9327.6173
2021-04-09 14:50:00,204.31,204.39,204.23,204.32,10727.662454873647,177.3184,177.3878,177.2489,177.3271,10727.6625
2021-04-09 15:00:00,204.32,204.47,204.24,204.44,27812.5,177.3271,177.4572,177.2576,177.4312,27812.5
2021-04-09 15:10:00,204.43,204.65,204.36,204.54,31134.927797833938,177.4225,177.6135,177.3618,177.518,31134.9278
2021-04-09 15:20:00,204.56,205.13,204.53,205.08,21500.451263537907,177.5354,178.03,177.5093,177.9867,21500.4513
2021-04-09 15:30:00,205.13,205.29,204.96,205.1,29443.81768953069,178.03,178.1689,177.8825,178.004,29443.8177
2021-04-09 15:40:00,205.13,205.3,205.1,205.12,38588.67328519856,178.03,178.1776,178.004,178.0214,38588.6733
2021-04-09 15:50:00,205.14,205.97,205.14,205.96,158487.13898916967,178.0387,178.7591,178.0387,178.7504,158487.139
2021-04-12 09:30:00,205.25,205.58,204.84,205.51,83417.19314079423,178.1342,178.4206,177.7784,178.3598,83417.1931
2021-04-12 09:40:00,205.47,205.67,205.1,205.4,33057.31046931408,178.3251,178.4987,178.004,178.2644,33057.3105
2021-04-12 09:50:00,205.38,206.07,205.33,206.02,29056.85920577617,178.247,178.8459,178.2036,178.8025,29056.8592
2021-04-12 10:00:00,205.96,206.21,205.44,205.85,21034.52166064982,178.7504,178.9674,178.2991,178.6549,21034.5217
2021-04-12 10:10:00,205.93,206.46,205.91,206.27,57283.393501805054,178.7244,179.1843,178.707,179.0194,57283.3935
2021-04-12 10:20:00,206.28,206.42,206.16,206.25,32699.684115523465,179.0281,179.1496,178.924,179.0021,32699.6841
2021-04-12 10:30:00,206.24,206.38,205.8,205.92,27855.370036101085,178.9934,179.1149,178.6115,178.7157,27855.37
2021-04-12 10:40:00,205.95,206.17,205.72,205.95,62360.1083032491,178.7417,178.9327,178.5421,178.7417,62360.1083
2021-04-12 10:50:00,205.96,206.05,205.71,205.94,38411.5523465704,178.7504,178.8285,178.5334,178.733,38411.5523
2021-04-12 11:00:00,206.0,206.5,205.98,206.46,36062.72563176895,178.7851,179.2191,178.7678,179.1843,36062.7256
2021-04-12 11:10:00,206.5,206.9,206.27,206.85,49543.09566787004,179.2191,179.5662,179.0194,179.5228,49543.0957
2021-04-12 11:20:00,206.89,207.13,206.51,206.77,47195.39711191336,179.5575,179.7658,179.2277,179.4534,47195.3971
2021-04-12 11:30:00,206.78,206.86,206.42,206.66,27135.604693140795,179.4621,179.5315,179.1496,179.3579,27135.6047
2021-04-12 11:40:00,206.6,206.8,206.29,206.39,18165.61371841156,179.3058,179.4794,179.0368,179.1236,18165.6137
2021-04-12 11:50:00,206.4,206.88,206.34,206.78,20555.05415162455,179.1323,179.5489,179.0802,179.4621,20555.0542
2021-04-12 12:00:00,206.8,207.14,206.78,206.95,21137.184115523465,179.4794,179.7745,179.4621,179.6096,21137.1841
2021-04-12 12:10:00,207.0,207.6,207.0,207.39,46288.35740072202,179.653,180.1737,179.653,179.9915,46288.3574
2021-04-12 12:20:00,207.42,207.67,207.36,207.44,28836.86823104693,180.0175,180.2345,179.9654,180.0349,28836.8682
2021-04-12 12:30:00,207.44,207.71,207.37,207.49,26529.78339350181,180.0349,180.2692,179.9741,180.0783,26529.7834
2021-04-12 12:40:00,207.48,207.67,207.41,207.46,22494.35920577617,180.0696,180.2345,180.0088,180.0522,22494.3592
2021-04-12 12:50:00,207.51,207.67,207.42,207.52,23398.014440433213,180.0956,180.2345,180.0175,180.1043,23398.0144
2021-04-12 13:00:00,207.55,207.69,207.25,207.34,27580.09927797834,180.1303,180.2518,179.87,179.9481,27580.0993
2021-04-12 13:10:00,207.33,207.6,207.27,207.52,48872.96931407943,179.9394,180.1737,179.8873,180.1043,48872.9693
2021-04-12 13:20:00,207.52,207.67,207.44,207.51,16347.02166064982,180.1043,180.2345,180.0349,180.0956,16347.0217
2021-04-12 13:30:00,207.48,207.61,207.31,207.47,41110.1083032491,180.0696,180.1824,179.922,180.0609,41110.1083
2021-04-12 13:40:00,207.45,207.61,207.36,207.52,29365.97472924188,180.0435,180.1824,179.9654,180.1043,29365.9747
2021-04-12 13:50:00,207.42,207.67,207.37,207.41,27758.348375451264,180.0175,180.2345,179.9741,180.0088,27758.3484
2021-04-12 14:00:00,207.39,207.64,207.3,207.58,49889.440433213,179.9915,180.2084,179.9134,180.1564,49889.4404
2021-04-12 14:10:00,207.55,207.68,207.45,207.54,17830.550541516248,180.1303,180.2432,180.0435,180.1217,17830.5505
2021-04-12 14:20:00,207.53,207.73,207.27,207.69,72035.19855595668,180.113,180.2866,179.8873,180.2518,72035.1986
2021-04-12 14:30:00,207.64,207.83,207.46,207.52,53442.01263537906,180.2084,180.3733,180.0522,180.1043,53442.0126
2021-04-12 14:40:00,207.47,207.67,207.38,207.57,33320.1714801444,180.0609,180.2345,179.9828,180.1477,33320.1715
2021-04-12 14:50:00,207.58,207.66,207.39,207.52,29422.382671480147,180.1564,180.2258,179.9915,180.1043,29422.3827
2021-04-12 15:00:00,207.55,207.61,207.37,207.46,31022.111913357403,180.1303,180.1824,179.9741,180.0522,31022.1119
2021-04-12 15:10:00,207.47,207.52,207.31,207.38,51023.24007220217,180.0609,180.1043,179.922,179.9828,51023.2401
2021-04-12 15:20:00,207.38,207.47,207.38,207.43,66940.43321299639,179.9828,180.0609,179.9828,180.0262,66940.4332
2021-04-12 15:30:00,207.43,208.02,207.29,208.01,135192.91516245488,180.0262,180.5382,179.9047,180.5296,135192.9152
2021-04-12 15:40:00,208.0,208.19,207.83,208.11,86926.89530685921,180.5209,180.6858,180.3733,180.6164,86926.8953
2021-04-12 15:50:00,208.13,208.51,207.83,208.2,265728.79061371845,180.6337,180.9635,180.3733,180.6945,265728.7906
2021-04-13 09:30:00,211.34,213.07,210.25,212.19,170942.01263537907,183.4196,184.9211,182.4736,184.1573,170942.0126
2021-04-13 09:40:00,212.18,212.51,211.18,212.3,74499.09747292419,184.1487,184.4351,183.2808,184.2528,74499.0975
2021-04-13 09:50:00,212.3,219.7,212.3,217.43,1008630.4151624548,184.2528,190.6752,184.2528,188.7051,1008630.4152
2021-04-13 10:00:00,217.76,219.74,217.19,218.92,392733.5288808664,188.9915,190.7099,188.4968,189.9982,392733.5289
2021-04-13 10:10:00,218.9,219.52,217.29,217.73,263892.14801444043,189.9809,190.519,188.5836,188.9654,263892.148
2021-04-13 10:20:00,217.74,218.78,217.64,218.58,150018.05054151625,188.9741,189.8767,188.8873,189.7032,150018.0505
2021-04-13 10:30:00,218.53,218.64,217.88,218.22,154921.02888086642,189.6598,189.7552,189.0956,189.3907,154921.0289
2021-04-13 10:40:00,218.22,218.48,216.41,216.47,179308.43862815885,189.3907,189.6164,187.8198,187.8719,179308.4386
2021-04-13 10:50:00,216.42,216.52,213.84,214.62,222465.02707581228,187.8285,187.9153,185.5894,186.2663,222465.0271
2021-04-13 11:00:00,214.64,215.72,214.17,215.55,84804.8285198556,186.2837,187.221,185.8758,187.0734,84804.8285
2021-04-13 11:10:00,215.55,215.55,214.62,215.17,76939.30505415163,187.0734,187.0734,186.2663,186.7437,76939.3051
2021-04-13 11:20:00,215.15,216.16,215.01,216.11,104638.9891696751,186.7263,187.6029,186.6048,187.5595,104638.9892
2021-04-13 11:30:00,216.08,216.11,215.53,215.89,58467.96028880867,187.5334,187.5595,187.0561,187.3685,58467.9603
2021-04-13 11:40:00,215.93,216.59,215.86,216.57,47542.870036101085,187.4032,187.9761,187.3425,187.9587,47542.87
2021-04-13 11:50:00,216.57,217.1,216.55,216.69,77730.14440433214,187.9587,188.4187,187.9413,188.0628,77730.1444
2021-04-13 12:00:00,216.69,216.98,216.55,216.62,48386.73285198556,188.0628,188.3145,187.9413,188.0021,48386.7329
2021-04-13 12:10:00,216.66,216.9,216.19,216.3,49120.03610108303,188.0368,188.2451,187.6289,187.7244,49120.0361
2021-04-13 12:20:00,216.33,217.17,216.32,216.6,59285.87545126354,187.7504,188.4794,187.7417,187.9847,59285.8755
2021-04-13 12:30:00,216.58,216.81,216.55,216.81,39467.50902527076,187.9674,188.167,187.9413,188.167,39467.509
2021-04-13 12:40:00,216.79,217.17,216.72,216.83,46744.133574007225,188.1496,188.4794,188.0889,188.1843,46744.1336
2021-04-13 12:50:00,216.8,216.92,216.32,216.57,32686.146209386283,188.1583,188.2625,187.7417,187.9587,32686.1462
2021-04-13 13:00:00,216.64,216.72,216.34,216.47,51685.46931407943,188.0194,188.0889,187.7591,187.8719,51685.4693
2021-04-13 13:10:00,216.51,217.03,216.43,216.78,48291.96750902527,187.9066,188.3579,187.8372,188.141,48291.9675
2021-04-13 13:20:00,216.77,217.04,216.76,216.99,72812.5,188.1323,188.3666,188.1236,188.3232,72812.5
2021-04-13 13:30:00,217.0,217.12,216.48,216.57,157822.65342960288,188.3319,188.436,187.8806,187.9587,157822.6534
2021-04-13 13:40:00,216.59,216.63,215.31,215.31,107903.880866426,187.9761,188.0108,186.8652,186.8652,107903.8809
2021-04-13 13:50:00,215.35,215.42,214.88,215.08,55003.384476534295,186.8999,186.9606,186.492,186.6655,55003.3845
2021-04-13 14:00:00,215.07,215.08,214.69,215.08,39191.11010830325,186.6569,186.6655,186.3271,186.6655,39191.1101
2021-04-13 14:10:00,215.08,215.38,214.73,214.79,28416.06498194946,186.6655,186.9259,186.3618,186.4139,28416.065
2021-04-13 14:20:00,214.82,215.24,214.77,215.15,21349.27797833936,186.4399,186.8044,186.3965,186.7263,21349.278
2021-04-13 14:30:00,215.19,215.19,214.69,214.73,26177.79783393502,186.761,186.761,186.3271,186.3618,26177.7978
2021-04-13 14:40:00,214.76,215.33,214.51,215.21,44594.99097472924,186.3878,186.8825,186.1708,186.7784,44594.991
2021-04-13 14:50:00,215.23,215.27,214.77,215.19,26800.54151624549,186.7957,186.8304,186.3965,186.761,26800.5415
2021-04-13 15:00:00,215.16,215.4,215.03,215.4,39680.73104693141,186.735,186.9433,186.6221,186.9433,39680.731
2021-04-13 15:10:00,215.42,215.63,215.26,215.63,53803.02346570398,186.9606,187.1429,186.8218,187.1429,53803.0235
2021-04-13 15:20:00,215.61,216.22,215.51,215.63,91089.80144404332,187.1255,187.6549,187.0387,187.1429,91089.8014
2021-04-13 15:30:00,215.66,215.71,215.02,215.13,79609.6570397112,187.1689,187.2123,186.6135,186.7089,79609.657
2021-04-13 15:40:00,215.13,215.41,214.83,215.37,106938.17689530688,186.7089,186.9519,186.4486,186.9172,106938.1769
2021-04-13 15:50:00,215.39,215.42,214.97,215.26,288316.7870036101,186.9346,186.9606,186.5701,186.8218,288316.787
2021-04-14 09:30:00,214.22,214.51,213.07,213.93,126303.02346570395,185.9192,186.1708,184.9211,185.6675,126303.0235
2021-04-14 09:40:00,213.91,214.29,213.49,213.85,59583.70938628159,185.6501,185.9799,185.2856,185.598,59583.7094
2021-04-14 09:50:00,213.83,213.87,213.08,213.29,37243.90794223827,185.5807,185.6154,184.9298,185.112,37243.9079
2021-04-14 10:00:00,213.37,213.37,212.26,212.61,75636.28158844766,185.1815,185.1815,184.2181,184.5219,75636.2816
2021-04-14 10:10:00,212.65,212.72,212.24,212.51,27391.696750902527,184.5566,184.6173,184.2007,184.4351,27391.6968
2021-04-14 10:20:00,212.51,212.56,211.87,212.0,34873.64620938628,184.4351,184.4785,183.8796,183.9924,34873.6462
2021-04-14 10:30:00,211.94,212.16,211.2,211.2,65949.90974729242,183.9404,184.1313,183.2981,183.2981,65949.9097
2021-04-14 10:40:00,211.19,211.47,211.01,211.42,46491.42599277978,183.2895,183.5325,183.1332,183.4891,46491.426
2021-04-14 10:50:00,211.48,211.61,210.59,210.89,69446.07400722022,183.5411,183.654,182.7687,183.0291,69446.074
2021-04-14 11:00:00,210.94,211.38,210.64,211.2,21379.73826714801,183.0725,183.4544,182.8121,183.2981,21379.7383
2021-04-14 11:10:00,211.19,211.24,210.48,210.68,42326.26353790614,183.2895,183.3328,182.6733,182.8468,42326.2635
2021-04-14 11:20:00,210.69,210.88,210.24,210.44,35042.870036101085,182.8555,183.0204,182.465,182.6385,35042.87
2021-04-14 11:30:00,210.42,211.01,210.32,210.85,29816.11010830325,182.6212,183.1332,182.5344,182.9944,29816.1101
2021-04-14 11:40:00,210.91,210.91,210.52,210.6,17037.45487364621,183.0464,183.0464,182.708,182.7774,17037.4549
2021-04-14 11:50:00,210.55,210.67,210.31,210.39,38607.851985559566,182.734,182.8382,182.5257,182.5951,38607.852
2021-04-14 12:00:00,210.41,210.5,210.03,210.41,30852.8880866426,182.6125,182.6906,182.2827,182.6125,30852.8881
2021-04-14 12:10:00,210.41,210.48,210.13,210.25,15734.431407942238,182.6125,182.6733,182.3695,182.4736,15734.4314
2021-04-14 12:20:00,210.27,210.53,210.22,210.46,30912.680505415163,182.491,182.7166,182.4476,182.6559,30912.6805
2021-04-14 12:30:00,210.44,210.56,210.32,210.43,35578.74548736462,182.6385,182.7427,182.5344,182.6299,35578.7455
2021-04-14 12:40:00,210.47,210.64,210.08,210.24,43440.884476534295,182.6646,182.8121,182.3261,182.465,43440.8845
2021-04-14 12:50:00,210.23,210.54,210.16,210.45,53373.19494584838,182.4563,182.7253,182.3955,182.6472,53373.1949
2021-04-14 13:00:00,210.42,210.57,210.23,210.48,41863.71841155235,182.6212,182.7514,182.4563,182.6733,41863.7184
2021-04-14 13:10:00,210.48,211.46,210.43,211.45,29310.694945848376,182.6733,183.5238,182.6299,183.5151,29310.6949
2021-04-14 13:20:00,211.45,212.12,211.36,212.12,33874.097472924186,183.5151,184.0966,183.437,184.0966,33874.0975
2021-04-14 13:30:00,212.07,212.12,211.48,211.63,25011.28158844765,184.0532,184.0966,183.5411,183.6713,25011.2816
2021-04-14 13:40:00,211.64,211.66,211.44,211.66,18734.205776173287,183.68,183.6974,183.5064,183.6974,18734.2058
2021-04-14 13:50:00,211.67,211.7,211.12,211.26,30218.86281588448,183.706,183.7321,183.2287,183.3502,30218.8628
2021-04-14 14:00:00,211.23,211.31,210.47,210.47,52037.45487364621,183.3242,183.3936,182.6646,182.6646,52037.4549
2021-04-14 14:10:00,210.46,210.63,210.17,210.41,38127.256317689535,182.6559,182.8034,182.4042,182.6125,38127.2563
2021-04-14 14:20:00,210.47,210.86,210.32,210.35,32474.0523465704,182.6646,183.0031,182.5344,182.5604,32474.0523
2021-04-14 14:30:00,210.4,210.45,210.18,210.34,34564.53068592058,182.6038,182.6472,182.4129,182.5517,34564.5307
2021-04-14 14:40:00,210.32,210.63,210.01,210.13,48814.30505415163,182.5344,182.8034,182.2653,182.3695,48814.3051
2021-04-14 14:50:00,210.13,210.68,210.08,210.59,35927.34657039712,182.3695,182.8468,182.3261,182.7687,35927.3466
2021-04-14 15:00:00,210.6,210.91,210.27,210.82,33246.84115523466,182.7774,183.0464,182.491,182.9683,33246.8412
2021-04-14 15:10:00,210.82,210.97,210.74,210.92,33147.56317689531,182.9683,183.0985,182.8989,183.0551,33147.5632
2021-04-14 15:20:00,210.89,211.15,210.85,211.13,39693.14079422383,183.0291,183.2547,182.9944,183.2374,39693.1408
2021-04-14 15:30:00,211.12,211.18,210.49,210.49,37554.15162454874,183.2287,183.2808,182.6819,182.6819,37554.1516
2021-04-14 15:40:00,210.5,210.5,209.99,210.13,88759.02527075812,182.6906,182.6906,182.248,182.3695,88759.0253
2021-04-14 15:50:00,210.15,210.78,210.12,210.38,222993.00541516245,182.3868,182.9336,182.3608,182.5865,222993.0054
2021-04-15 09:30:00,211.07,211.81,210.09,211.38,97664.71119133574,183.1853,183.8275,182.3348,183.4544,97664.7112
2021-04-15 09:40:00,211.58,213.18,211.39,212.91,69711.19133574008,183.6279,185.0166,183.463,184.7822,69711.1913
2021-04-15 09:50:00,212.98,213.5,212.69,213.27,57968.18592057762,184.843,185.2943,184.5913,185.0947,57968.1859
2021-04-15 10:00:00,213.24,213.79,213.0,213.73,52331.90433212997,185.0686,185.546,184.8603,185.4939,52331.9043
2021-04-15 10:10:00,213.7,214.28,213.27,214.01,71946.07400722022,185.4679,185.9712,185.0947,185.7369,71946.074
2021-04-15 10:20:00,213.94,214.41,213.5,214.37,62550.76714801444,185.6761,186.0841,185.2943,186.0493,62550.7671
2021-04-15 10:30:00,214.41,214.82,214.06,214.75,53995.938628158845,186.0841,186.4399,185.7803,186.3791,53995.9386
2021-04-15 10:40:00,214.78,215.33,214.78,215.02,87828.29422382671,186.4052,186.8825,186.4052,186.6135,87828.2942
2021-04-15 10:50:00,214.97,215.12,214.33,215.06,41723.82671480144,186.5701,186.7003,186.0146,186.6482,41723.8267
2021-04-15 11:00:00,215.06,215.4,214.79,214.87,29578.068592057763,186.6482,186.9433,186.4139,186.4833,29578.0686
2021-04-15 11:10:00,214.92,215.07,214.61,214.78,31246.615523465705,186.5267,186.6569,186.2576,186.4052,31246.6155
2021-04-15 11:20:00,214.77,215.01,214.62,214.85,26603.11371841156,186.3965,186.6048,186.2663,186.4659,26603.1137
2021-04-15 11:30:00,214.84,214.89,214.65,214.84,17989.62093862816,186.4572,186.5006,186.2923,186.4572,17989.6209
2021-04-15 11:40:00,214.86,214.9,214.51,214.75,43250.22563176895,186.4746,186.5093,186.1708,186.3791,43250.2256
2021-04-15 11:50:00,214.77,215.02,214.74,214.99,23206.227436823105,186.3965,186.6135,186.3705,186.5874,23206.2274
2021-04-15 12:00:00,214.96,215.21,214.77,215.09,24642.373646209388,186.5614,186.7784,186.3965,186.6742,24642.3736
2021-04-15 12:10:00,215.14,215.15,214.62,214.74,45928.47472924188,186.7176,186.7263,186.2663,186.3705,45928.4747
2021-04-15 12:20:00,214.68,214.86,214.3,214.86,25911.5523465704,186.3184,186.4746,185.9886,186.4746,25911.5523
2021-04-15 12:30:00,214.93,215.16,214.76,214.97,22987.364620938628,186.5354,186.735,186.3878,186.5701,22987.3646
2021-04-15 12:40:00,215.0,215.09,214.79,214.94,16912.229241877256,186.5961,186.6742,186.4139,186.544,16912.2292
2021-04-15 12:50:00,214.93,215.15,214.89,215.15,14910.87545126354,186.5354,186.7263,186.5006,186.7263,14910.8755
2021-04-15 13:00:00,215.16,215.29,215.01,215.24,24860.108303249097,186.735,186.8478,186.6048,186.8044,24860.1083
2021-04-15 13:10:00,215.2,215.51,215.13,215.22,18432.98736462093,186.7697,187.0387,186.7089,186.787,18432.9874
2021-04-15 13:20:00,215.22,215.24,214.77,214.79,24250.90252707581,186.787,186.8044,186.3965,186.4139,24250.9025
2021-04-15 13:30:00,214.79,214.89,214.61,214.68,58467.96028880867,186.4139,186.5006,186.2576,186.3184,58467.9603
2021-04-15 13:40:00,214.74,215.47,214.72,215.24,18543.546931407946,186.3705,187.004,186.3531,186.8044,18543.5469
2021-04-15 13:50:00,215.25,215.42,214.66,214.66,24890.568592057763,186.8131,186.9606,186.301,186.301,24890.5686
2021-04-15 14:00:00,214.67,214.84,214.32,214.53,21451.940433213,186.3097,186.4572,186.0059,186.1882,21451.9404
2021-04-15 14:10:00,214.57,215.08,214.46,214.89,21374.09747292419,186.2229,186.6655,186.1275,186.5006,21374.0975
2021-04-15 14:20:00,214.88,215.11,214.78,215.03,15307.98736462094,186.492,186.6916,186.4052,186.6221,15307.9874
2021-04-15 14:30:00,214.98,215.03,214.77,214.8,20206.45306859205,186.5788,186.6221,186.3965,186.4225,20206.4531
2021-04-15 14:40:00,214.82,214.82,214.39,214.51,19288.13176895307,186.4399,186.4399,186.0667,186.1708,19288.1318
2021-04-15 14:50:00,214.46,214.77,214.44,214.54,24021.88628158845,186.1275,186.3965,186.1101,186.1969,24021.8863
2021-04-15 15:00:00,214.59,214.69,214.45,214.51,27450.36101083033,186.2403,186.3271,186.1188,186.1708,27450.361
2021-04-15 15:10:00,214.47,214.83,214.36,214.74,26176.66967509025,186.1361,186.4486,186.0407,186.3705,26176.6697
2021-04-15 15:20:00,214.76,214.97,214.71,214.85,25981.49819494585,186.3878,186.5701,186.3444,186.4659,25981.4982
2021-04-15 15:30:00,214.9,215.3,214.78,215.09,48314.53068592058,186.5093,186.8565,186.4052,186.6742,48314.5307
2021-04-15 15:40:00,215.13,215.71,215.12,215.55,100454.64801444043,186.7089,187.2123,186.7003,187.0734,100454.648
2021-04-15 15:50:00,215.59,215.59,214.89,215.04,149548.73646209386,187.1082,187.1082,186.5006,186.6308,149548.7365
2021-04-16 09:30:00,215.73,215.93,214.15,215.32,222574.4584837545,187.2297,187.4032,185.8584,186.8738,222574.4585
2021-04-16 09:40:00,215.43,216.18,215.35,215.79,44212.54512635379,186.9693,187.6202,186.8999,187.2817,44212.5451
2021-04-16 09:50:00,215.79,215.86,214.95,215.23,26180.05415162455,187.2817,187.3425,186.5527,186.7957,26180.0542
2021-04-16 10:00:00,215.33,216.01,215.24,215.86,20470.442238267147,186.8825,187.4727,186.8044,187.3425,20470.4422
2021-04-16 10:10:00,215.86,215.95,215.01,215.23,20851.75992779784,187.3425,187.4206,186.6048,186.7957,20851.7599
2021-04-16 10:20:00,215.32,215.32,214.29,214.49,20662.229241877256,186.8738,186.8738,185.9799,186.1535,20662.2292
2021-04-16 10:30:00,214.4,214.58,214.14,214.31,20639.66606498195,186.0754,186.2316,185.8497,185.9973,20639.6661
2021-04-16 10:40:00,214.26,214.49,214.1,214.38,20585.514440433213,185.9539,186.1535,185.815,186.058,20585.5144
2021-04-16 10:50:00,214.4,215.2,214.08,215.03,25393.727436823105,186.0754,186.7697,185.7977,186.6221,25393.7274
2021-04-16 11:00:00,215.1,215.24,214.82,215.16,23703.74548736462,186.6829,186.8044,186.4399,186.735,23703.7455
2021-04-16 11:10:00,215.07,215.55,215.07,215.38,27581.227436823105,186.6569,187.0734,186.6569,186.9259,27581.2274
2021-04-16 11:20:00,215.32,215.37,215.06,215.23,24201.26353790614,186.8738,186.9172,186.6482,186.7957,24201.2635
2021-04-16 11:30:00,215.2,215.28,214.54,214.63,19681.85920577617,186.7697,186.8391,186.1969,186.275,19681.8592
2021-04-16 11:40:00,214.58,215.19,214.54,215.06,16844.539711191337,186.2316,186.761,186.1969,186.6482,16844.5397
2021-04-16 11:50:00,215.03,215.08,214.76,215.08,12479.693140794225,186.6221,186.6655,186.3878,186.6655,12479.6931
2021-04-16 12:00:00,215.08,215.2,214.87,215.14,10388.08664259928,186.6655,186.7697,186.4833,186.7176,10388.0866
2021-04-16 12:10:00,215.14,215.43,214.93,214.96,11935.92057761733,186.7176,186.9693,186.5354,186.5614,11935.9206
2021-04-16 12:20:00,214.93,215.12,214.91,215.12,12815.884476534296,186.5354,186.7003,186.518,186.7003,12815.8845
2021-04-16 12:30:00,215.16,215.28,214.99,215.11,17417.64440433213,186.735,186.8391,186.5874,186.6916,17417.6444
2021-04-16 12:40:00,215.08,215.08,214.83,214.84,8141.922382671481,186.6655,186.6655,186.4486,186.4572,8141.9224
2021-04-16 12:50:00,214.82,215.06,214.8,215.03,10090.252707581229,186.4399,186.6482,186.4225,186.6221,10090.2527
2021-04-16 13:00:00,215.06,215.15,214.85,214.89,9349.052346570395,186.6482,186.7263,186.4659,186.5006,9349.0523
2021-04-16 13:10:00,214.87,215.17,214.85,215.0,13801.895306859204,186.4833,186.7437,186.4659,186.5961,13801.8953
2021-04-16 13:20:00,214.97,214.98,214.81,214.88,31743.005415162457,186.5701,186.5788,186.4312,186.492,31743.0054
2021-04-16 13:30:00,214.88,214.94,214.75,214.9,26559.115523465705,186.492,186.544,186.3791,186.5093,26559.1155
2021-04-16 13:40:00,214.89,214.95,214.79,214.81,29951.489169675093,186.5006,186.5527,186.4139,186.4312,29951.4892
2021-04-16 13:50:00,214.85,214.93,214.56,214.59,44424.63898916968,186.4659,186.5354,186.2142,186.2403,44424.639
2021-04-16 14:00:00,214.54,214.91,214.49,214.86,23049.413357400725,186.1969,186.518,186.1535,186.4746,23049.4134
2021-04-16 14:10:00,214.91,215.4,214.82,214.85,31282.7166064982,186.518,186.9433,186.4399,186.4659,31282.7166
2021-04-16 14:20:00,214.93,215.13,214.85,215.12,14228.339350180506,186.5354,186.7089,186.4659,186.7003,14228.3394
2021-04-16 14:30:00,215.12,215.29,215.12,215.17,11206.001805054151,186.7003,186.8478,186.7003,186.7437,11206.0018
2021-04-16 14:40:00,215.2,215.26,215.06,215.23,16383.122743682312,186.7697,186.8218,186.6482,186.7957,16383.1227
2021-04-16 14:50:00,215.24,215.28,215.01,215.16,14103.113718411552,186.8044,186.8391,186.6048,186.735,14103.1137
2021-04-16 15:00:00,215.19,215.57,215.19,215.47,15219.990974729242,186.761,187.0908,186.761,187.004,15219.991
2021-04-16 15:10:00,215.45,215.47,215.28,215.42,12126.579422382672,186.9867,187.004,186.8391,186.9606,12126.5794
2021-04-16 15:20:00,215.44,215.71,215.35,215.63,21648.240072202167,186.978,187.2123,186.8999,187.1429,21648.2401
2021-04-16 15:30:00,215.65,215.79,215.43,215.73,43041.51624548736,187.1602,187.2817,186.9693,187.2297,43041.5162
2021-04-16 15:40:00,215.73,215.75,215.39,215.44,52363.4927797834,187.2297,187.247,186.9346,186.978,52363.4928
2021-04-16 15:50:00,215.55,215.72,215.24,215.48,126710.28880866426,187.0734,187.221,186.8044,187.0127,126710.2888
2021-04-19 09:30:00,214.37,215.1,213.97,214.25,53576.26353790614,186.0493,186.6829,185.7022,185.9452,53576.2635
2021-04-19 09:40:00,214.31,214.85,213.81,214.62,33711.64259927798,185.9973,186.4659,185.5633,186.2663,33711.6426
2021-04-19 09:50:00,214.63,215.15,214.21,214.31,29734.882671480147,186.275,186.7263,185.9105,185.9973,29734.8827
2021-04-19 10:00:00,214.38,214.69,213.78,213.91,63013.31227436823,186.058,186.3271,185.5373,185.6501,63013.3123
2021-04-19 10:10:00,213.91,214.28,213.76,214.23,27195.39711191336,185.6501,185.9712,185.5199,185.9278,27195.3971
2021-04-19 10:20:00,214.22,214.58,213.77,213.84,26310.92057761733,185.9192,186.2316,185.5286,185.5894,26310.9206
2021-04-19 10:30:00,213.84,213.92,213.0,213.21,41476.75992779784,185.5894,185.6588,184.8603,185.0426,41476.7599
2021-04-19 10:40:00,213.29,213.57,212.69,212.84,34073.78158844765,185.112,185.355,184.5913,184.7215,34073.7816
2021-04-19 10:50:00,212.91,213.83,212.91,213.76,33643.95306859206,184.7822,185.5807,184.7822,185.5199,33643.9531
2021-04-19 11:00:00,213.76,213.91,213.39,213.6,49932.31046931408,185.5199,185.6501,185.1988,185.3811,49932.3105
2021-04-19 11:10:00,213.6,213.65,213.01,213.61,18134.025270758124,185.3811,185.4245,184.869,185.3897,18134.0253
2021-04-19 11:20:00,213.61,213.66,213.08,213.58,22122.06678700361,185.3897,185.4331,184.9298,185.3637,22122.0668
2021-04-19 11:30:00,213.48,213.53,213.18,213.37,13053.925992779785,185.2769,185.3203,185.0166,185.1815,13053.926
2021-04-19 11:40:00,213.39,213.63,213.23,213.52,23903.42960288809,185.1988,185.4071,185.0599,185.3116,23903.4296
2021-04-19 11:50:00,213.48,213.56,213.0,213.25,18402.527075812275,185.2769,185.3464,184.8603,185.0773,18402.5271
2021-04-19 12:00:00,213.26,213.43,213.02,213.43,12690.658844765345,185.086,185.2335,184.8777,185.2335,12690.6588
2021-04-19 12:10:00,213.47,213.65,213.31,213.62,23399.14259927798,185.2682,185.4245,185.1294,185.3984,23399.1426
2021-04-19 12:20:00,213.58,213.63,212.98,213.14,16586.191335740074,185.3637,185.4071,184.843,184.9818,16586.1913
2021-04-19 12:30:00,213.14,213.34,212.94,212.94,14668.32129963899,184.9818,185.1554,184.8083,184.8083,14668.3213
2021-04-19 12:40:00,212.96,213.5,212.92,213.38,16507.2202166065,184.8256,185.2943,184.7909,185.1901,16507.2202
2021-04-19 12:50:00,213.37,213.37,212.99,213.11,10899.14259927798,185.1815,185.1815,184.8517,184.9558,10899.1426
2021-04-19 13:00:00,213.03,213.37,213.01,213.12,10199.684115523469,184.8864,185.1815,184.869,184.9645,10199.6841
2021-04-19 13:10:00,213.13,213.84,213.13,213.64,21341.380866425992,184.9732,185.5894,184.9732,185.4158,21341.3809
2021-04-19 13:20:00,213.67,213.77,213.54,213.69,11180.054151624548,185.4418,185.5286,185.329,185.4592,11180.0542
2021-04-19 13:30:00,213.72,213.76,213.56,213.66,8745.48736462094,185.4852,185.5199,185.3464,185.4331,8745.4874
2021-04-19 13:40:00,213.59,213.68,213.49,213.49,11473.37545126354,185.3724,185.4505,185.2856,185.2856,11473.3755
2021-04-19 13:50:00,213.53,213.65,213.32,213.5,11889.66606498195,185.3203,185.4245,185.1381,185.2943,11889.6661
2021-04-19 14:00:00,213.45,213.58,213.32,213.38,12939.981949458484,185.2509,185.3637,185.1381,185.1901,12939.9819
2021-04-19 14:10:00,213.4,213.96,213.4,213.96,13193.817689530686,185.2075,185.6935,185.2075,185.6935,13193.8177
2021-04-19 14:20:00,213.97,214.01,213.79,213.89,9909.747292418771,185.7022,185.7369,185.546,185.6328,9909.7473
2021-04-19 14:30:00,213.84,213.9,213.6,213.8,12716.606498194946,185.5894,185.6414,185.3811,185.5546,12716.6065
2021-04-19 14:40:00,213.76,214.29,213.74,214.23,10805.505415162455,185.5199,185.9799,185.5026,185.9278,10805.5054
2021-04-19 14:50:00,214.25,214.34,214.13,214.28,12741.425992779785,185.9452,186.0233,185.841,185.9712,12741.426
2021-04-19 15:00:00,214.24,214.24,213.99,213.99,12891.471119133574,185.9365,185.9365,185.7195,185.7195,12891.4711
2021-04-19 15:10:00,214.04,214.2,213.9,214.02,21430.505415162457,185.7629,185.9018,185.6414,185.7456,21430.5054
2021-04-19 15:20:00,213.96,214.17,213.88,214.0,30923.962093862818,185.6935,185.8758,185.6241,185.7282,30923.9621
2021-04-19 15:30:00,213.99,214.15,213.81,214.14,30015.79422382672,185.7195,185.8584,185.5633,185.8497,30015.7942
2021-04-19 15:40:00,214.15,214.36,214.04,214.21,36829.87364620939,185.8584,186.0407,185.7629,185.9105,36829.8736
2021-04-19 15:50:00,214.18,214.66,214.09,214.52,144741.65162454874,185.8844,186.301,185.8063,186.1795,144741.6516
2021-04-20 09:30:00,212.89,215.21,212.89,214.62,58350.63176895307,184.7649,186.7784,184.7649,186.2663,58350.6318
2021-04-20 09:40:00,214.54,215.33,214.5,214.78,26248.87184115524,186.1969,186.8825,186.1622,186.4052,26248.8718
2021-04-20 09:50:00,214.78,215.55,214.77,215.08,16467.734657039713,186.4052,187.0734,186.3965,186.6655,16467.7347
2021-04-20 10:00:00,215.08,215.54,214.98,215.08,20342.960288808667,186.6655,187.0648,186.5788,186.6655,20342.9603
2021-04-20 10:10:00,215.03,215.13,214.56,214.76,14667.193140794225,186.6221,186.7089,186.2142,186.3878,14667.1931
2021-04-20 10:20:00,214.63,214.83,214.34,214.51,17114.169675090252,186.275,186.4486,186.0233,186.1708,17114.1697
2021-04-20 10:30:00,214.47,214.92,214.38,214.74,17117.55415162455,186.1361,186.5267,186.058,186.3705,17117.5542
2021-04-20 10:40:00,214.7,215.15,214.5,214.93,16784.74729241877,186.3357,186.7263,186.1622,186.5354,16784.7473
2021-04-20 10:50:00,214.88,214.95,214.41,214.67,34173.05956678701,186.492,186.5527,186.0841,186.3097,34173.0596
2021-04-20 11:00:00,214.57,214.85,214.33,214.85,28453.29422382672,186.2229,186.4659,186.0146,186.4659,28453.2942
2021-04-20 11:10:00,214.85,215.48,214.85,215.43,39828.51985559567,186.4659,187.0127,186.4659,186.9693,39828.5199
2021-04-20 11:20:00,215.46,215.46,214.64,214.77,24611.913357400725,186.9953,186.9953,186.2837,186.3965,24611.9134
2021-04-20 11:30:00,214.76,214.77,213.96,214.14,15948.781588447651,186.3878,186.3965,185.6935,185.8497,15948.7816
2021-04-20 11:40:00,214.15,214.32,214.0,214.23,17074.684115523465,185.8584,186.0059,185.7282,185.9278,17074.6841
2021-04-20 11:50:00,214.27,214.28,213.54,213.6,16912.229241877256,185.9626,185.9712,185.329,185.3811,16912.2292
2021-04-20 12:00:00,213.6,214.11,213.3,213.99,21405.685920577616,185.3811,185.8237,185.1207,185.7195,21405.6859
2021-04-20 12:10:00,213.97,214.13,213.8,214.12,9307.31046931408,185.7022,185.841,185.5546,185.8324,9307.3105
2021-04-20 12:20:00,214.17,214.17,213.88,213.89,7979.467509025271,185.8758,185.8758,185.6241,185.6328,7979.4675
2021-04-20 12:30:00,213.93,214.23,213.85,214.16,9100.85740072202,185.6675,185.9278,185.598,185.8671,9100.8574
2021-04-20 12:40:00,214.23,214.27,214.05,214.06,7111.913357400722,185.9278,185.9626,185.7716,185.7803,7111.9134
2021-04-20 12:50:00,214.08,214.55,214.08,214.55,11358.303249097473,185.7977,186.2056,185.7977,186.2056,11358.3032
2021-04-20 13:00:00,214.46,214.46,214.18,214.32,13612.364620938628,186.1275,186.1275,185.8844,186.0059,13612.3646
2021-04-20 13:10:00,214.32,214.32,213.94,214.22,22205.550541516248,186.0059,186.0059,185.6761,185.9192,22205.5505
2021-04-20 13:20:00,214.23,214.38,213.96,214.38,19032.039711191337,185.9278,186.058,185.6935,186.058,19032.0397
2021-04-20 13:30:00,214.37,214.69,214.3,214.66,15683.664259927798,186.0493,186.3271,185.9886,186.301,15683.6643
2021-04-20 13:40:00,214.58,214.78,214.37,214.69,11480.14440433213,186.2316,186.4052,186.0493,186.3271,11480.1444
2021-04-20 13:50:00,214.63,214.93,214.53,214.88,12618.456678700362,186.275,186.5354,186.1882,186.492,12618.4567
2021-04-20 14:00:00,214.88,214.89,214.54,214.69,9597.247292418771,186.492,186.5006,186.1969,186.3271,9597.2473
2021-04-20 14:10:00,214.67,214.77,214.59,214.66,12753.835740072203,186.3097,186.3965,186.2403,186.301,12753.8357
2021-04-20 14:20:00,214.64,214.92,214.5,214.58,11234.205776173285,186.2837,186.5267,186.1622,186.2316,11234.2058
2021-04-20 14:30:00,214.56,214.57,214.23,214.23,13178.023465703973,186.2142,186.2229,185.9278,185.9278,13178.0235
2021-04-20 14:40:00,214.21,214.43,214.15,214.31,10690.43321299639,185.9105,186.1014,185.8584,185.9973,10690.4332
2021-04-20 14:50:00,214.3,214.41,214.01,214.09,12312.725631768952,185.9886,186.0841,185.7369,185.8063,12312.7256
2021-04-20 15:00:00,214.18,214.28,214.12,214.26,10268.501805054151,185.8844,185.9712,185.8324,185.9539,10268.5018
2021-04-20 15:10:00,214.34,214.53,214.25,214.42,12540.613718411552,186.0233,186.1882,185.9452,186.0927,12540.6137
2021-04-20 15:20:00,214.43,214.51,214.1,214.26,14922.157039711192,186.1014,186.1708,185.815,185.9539,14922.157
2021-04-20 15:30:00,214.23,214.33,213.95,214.07,29067.012635379066,185.9278,186.0146,185.6848,185.789,29067.0126
2021-04-20 15:40:00,214.07,214.45,214.07,214.32,33852.66245487365,185.789,186.1188,185.789,186.0059,33852.6625
2021-04-20 15:50:00,214.38,214.55,214.12,214.36,107169.44945848377,186.058,186.2056,185.8324,186.0407,107169.4495
2021-04-21 09:30:00,215.0,216.64,213.63,213.88,59166.29061371841,186.5961,188.0194,185.4071,185.6241,59166.2906
2021-04-21 09:40:00,214.05,214.95,213.59,214.59,45993.90794223827,185.7716,186.5527,185.3724,186.2403,45993.9079
2021-04-21 09:50:00,214.59,214.97,214.28,214.97,44687.5,186.2403,186.5701,185.9712,186.5701,44687.5
2021-04-21 10:00:00,215.01,215.72,214.95,215.49,56008.57400722022,186.6048,187.221,186.5527,187.0214,56008.574
2021-04-21 10:10:00,215.5,215.61,215.33,215.61,22987.364620938628,187.0301,187.1255,186.8825,187.1255,22987.3646
2021-04-21 10:20:00,215.51,216.1,215.33,216.1,18862.81588447653,187.0387,187.5508,186.8825,187.5508,18862.8159
2021-04-21 10:30:00,216.06,216.38,215.92,216.09,25195.171480144407,187.5161,187.7938,187.3946,187.5421,25195.1715
2021-04-21 10:40:00,216.11,216.2,215.94,216.1,20347.472924187725,187.5595,187.6376,187.4119,187.5508,20347.4729
2021-04-21 10:50:00,216.04,216.21,215.91,215.93,12985.1083032491,187.4987,187.6463,187.3859,187.4032,12985.1083
2021-04-21 11:00:00,215.95,216.48,215.94,216.31,15048.51083032491,187.4206,187.8806,187.4119,187.733,15048.5108
2021-04-21 11:10:00,216.32,216.61,216.15,216.33,13587.54512635379,187.7417,187.9934,187.5942,187.7504,13587.5451
2021-04-21 11:20:00,216.26,216.5,216.1,216.42,16261.281588447651,187.6897,187.8979,187.5508,187.8285,16261.2816
2021-04-21 11:30:00,216.34,216.67,216.31,216.49,10350.85740072202,187.7591,188.0455,187.733,187.8893,10350.8574
2021-04-21 11:40:00,216.47,216.49,216.18,216.24,15112.815884476537,187.8719,187.8893,187.6202,187.6723,15112.8159
2021-04-21 11:50:00,216.24,216.91,216.23,216.74,39236.23646209386,187.6723,188.2538,187.6636,188.1062,39236.2365
2021-04-21 12:00:00,216.7,216.77,216.52,216.69,8313.402527075812,188.0715,188.1323,187.9153,188.0628,8313.4025
2021-04-21 12:10:00,216.66,216.74,216.43,216.68,12269.85559566787,188.0368,188.1062,187.8372,188.0542,12269.8556
2021-04-21 12:20:00,216.69,216.69,216.49,216.63,11407.94223826715,188.0628,188.0628,187.8893,188.0108,11407.9422
2021-04-21 12:30:00,216.64,216.75,216.14,216.14,9706.678700361012,188.0194,188.1149,187.5855,187.5855,9706.6787
2021-04-21 12:40:00,216.21,216.44,216.15,216.18,7099.503610108303,187.6463,187.8459,187.5942,187.6202,7099.5036
2021-04-21 12:50:00,216.13,216.28,216.03,216.18,15283.1678700361,187.5768,187.707,187.49,187.6202,15283.1679
2021-04-21 13:00:00,216.26,216.34,216.09,216.32,22449.23285198556,187.6897,187.7591,187.5421,187.7417,22449.2329
2021-04-21 13:10:00,216.33,216.43,215.94,216.09,12395.081227436824,187.7504,187.8372,187.4119,187.5421,12395.0812
2021-04-21 13:20:00,216.06,216.09,215.89,215.98,11834.386281588448,187.5161,187.5421,187.3685,187.4466,11834.3863
2021-04-21 13:30:00,215.93,216.02,215.78,215.89,18543.546931407946,187.4032,187.4814,187.2731,187.3685,18543.5469
2021-04-21 13:40:00,215.88,215.9,215.72,215.8,18483.75451263538,187.3599,187.3772,187.221,187.2904,18483.7545
2021-04-21 13:50:00,215.76,216.02,215.75,216.02,13606.723826714802,187.2557,187.4814,187.247,187.4814,13606.7238
2021-04-21 14:00:00,215.97,216.07,215.79,215.93,33055.05415162455,187.438,187.5248,187.2817,187.4032,33055.0542
2021-04-21 14:10:00,215.92,216.02,215.86,215.9,31587.31949458484,187.3946,187.4814,187.3425,187.3772,31587.3195
2021-04-21 14:20:00,215.88,216.07,215.85,216.05,16251.128158844764,187.3599,187.5248,187.3338,187.5074,16251.1282
2021-04-21 14:30:00,216.0,216.56,216.0,216.41,11469.990974729242,187.464,187.95,187.464,187.8198,11469.991
2021-04-21 14:40:00,216.41,216.63,216.14,216.33,22880.18953068592,187.8198,188.0108,187.5855,187.7504,22880.1895
2021-04-21 14:50:00,216.36,216.59,216.34,216.44,16152.97833935018,187.7764,187.9761,187.7591,187.8459,16152.9783
2021-04-21 15:00:00,216.41,216.52,216.27,216.31,9645.758122743682,187.8198,187.9153,187.6983,187.733,9645.7581
2021-04-21 15:10:00,216.28,216.49,216.18,216.49,16903.203971119136,187.707,187.8893,187.6202,187.8893,16903.204
2021-04-21 15:20:00,216.5,216.7,216.36,216.61,33004.28700361011,187.8979,188.0715,187.7764,187.9934,33004.287
2021-04-21 15:30:00,216.6,217.27,216.59,216.97,121448.5559566787,187.9847,188.5662,187.9761,188.3059,121448.556
2021-04-21 15:40:00,216.99,217.43,216.95,217.42,79184.34115523467,188.3232,188.7051,188.2885,188.6964,79184.3412
2021-04-21 15:50:00,217.45,217.45,216.69,216.69,182626.3537906137,188.7224,188.7224,188.0628,188.0628,182626.3538
2021-04-22 09:30:00,219.87,226.96,219.87,225.45,397757.2202166065,190.8227,196.9761,190.8227,195.6655,397757.2202
2021-04-22 09:40:00,225.7,226.74,224.78,226.53,161484.6570397112,195.8825,196.7851,195.0841,196.6029,161484.657
2021-04-22 09:50:00,226.48,227.01,224.06,224.45,162000.22563176896,196.5595,197.0195,194.4592,194.7977,162000.2256
2021-04-22 10:00:00,224.54,225.06,223.98,225.06,113892.14801444043,194.8758,195.3271,194.3898,195.3271,113892.148
2021-04-22 10:10:00,225.03,226.42,224.7,225.52,95224.50361010832,195.301,196.5074,195.0146,195.7263,95224.5036
2021-04-22 10:20:00,225.48,225.58,225.02,225.2,41687.72563176895,195.6916,195.7784,195.2924,195.4486,41687.7256
2021-04-22 10:30:00,225.31,226.7,224.92,226.65,87448.10469314079,195.544,196.7504,195.2056,196.707,87448.1047
2021-04-22 10:40:00,226.62,226.68,226.08,226.61,54288.13176895307,196.681,196.7331,196.2123,196.6723,54288.1318
2021-04-22 10:50:00,226.56,226.8,224.96,225.06,98117.10288808664,196.6289,196.8372,195.2403,195.3271,98117.1029
2021-04-22 11:00:00,225.06,225.84,224.77,225.61,68613.4927797834,195.3271,196.004,195.0754,195.8044,68613.4928
2021-04-22 11:10:00,225.59,225.7,225.04,225.24,39039.9368231047,195.7871,195.8825,195.3097,195.4833,39039.9368
2021-04-22 11:20:00,225.23,225.71,225.06,225.36,50067.68953068592,195.4746,195.8912,195.3271,195.5874,50067.6895
2021-04-22 11:30:00,225.44,225.62,225.08,225.35,58065.20758122744,195.6569,195.8131,195.3444,195.5788,58065.2076
2021-04-22 11:40:00,225.31,225.43,225.11,225.19,36009.702166064984,195.544,195.6482,195.3705,195.4399,36009.7022
2021-04-22 11:50:00,225.3,225.41,225.04,225.38,62074.684115523465,195.5354,195.6308,195.3097,195.6048,62074.6841
2021-04-22 12:00:00,225.32,225.56,225.23,225.54,21912.229241877256,195.5527,195.761,195.4746,195.7437,21912.2292
2021-04-22 12:10:00,225.43,226.01,225.28,225.59,35386.95848375451,195.6482,196.1516,195.518,195.7871,35386.9585
2021-04-22 12:20:00,225.57,225.57,225.15,225.38,37520.306859205775,195.7697,195.7697,195.4052,195.6048,37520.3069
2021-04-22 12:30:00,225.42,225.85,225.38,225.55,30046.25451263538,195.6395,196.0127,195.6048,195.7523,30046.2545
2021-04-22 12:40:00,225.57,226.25,225.57,225.87,50600.18050541516,195.7697,196.3599,195.7697,196.0301,50600.1805
2021-04-22 12:50:00,225.93,226.13,225.51,225.56,47203.29422382671,196.0821,196.2557,195.7176,195.761,47203.2942
2021-04-22 13:00:00,225.58,225.85,224.69,225.07,147140.11732851987,195.7784,196.0127,195.006,195.3358,147140.1173
2021-04-22 13:10:00,225.07,225.09,224.25,224.26,64641.24548736462,195.3358,195.3531,194.6241,194.6328,64641.2455
2021-04-22 13:20:00,224.22,224.67,223.97,224.23,51479.01624548736,194.598,194.9886,194.3811,194.6067,51479.0162
2021-04-22 13:30:00,224.27,224.7,224.15,224.44,63162.229241877256,194.6414,195.0146,194.5373,194.789,63162.2292
2021-04-22 13:40:00,224.42,224.45,224.01,224.06,63571.75090252708,194.7716,194.7977,194.4158,194.4592,63571.7509
2021-04-22 13:50:00,224.06,224.18,222.89,223.43,49587.09386281589,194.4592,194.5633,193.4438,193.9124,49587.0939
2021-04-22 14:00:00,223.41,223.98,223.04,223.94,48738.71841155235,193.8951,194.3898,193.5739,194.355,48738.7184
2021-04-22 14:10:00,223.94,223.94,223.33,223.66,45198.55595667871,194.355,194.355,193.8256,194.112,45198.556
2021-04-22 14:20:00,223.59,224.03,223.44,223.99,42393.95306859206,194.0513,194.4331,193.9211,194.3984,42393.9531
2021-04-22 14:30:00,224.02,224.87,223.69,224.55,78833.48375451264,194.4245,195.1622,194.1381,194.8844,78833.4838
2021-04-22 14:40:00,224.61,225.01,224.48,224.75,37248.42057761733,194.9365,195.2837,194.8237,195.058,37248.4206
2021-04-22 14:50:00,224.74,225.01,224.25,224.37,28700.36101083033,195.0493,195.2837,194.6241,194.7282,28700.361
2021-04-22 15:00:00,224.49,224.49,224.0,224.06,48374.32310469314,194.8324,194.8324,194.4071,194.4592,48374.3231
2021-04-22 15:10:00,224.12,224.29,223.9,224.21,33894.40433212997,194.5113,194.6588,194.3203,194.5894,33894.4043
2021-04-22 15:20:00,224.21,224.31,223.65,223.77,51534.29602888087,194.5894,194.6762,194.1033,194.2075,51534.296
2021-04-22 15:30:00,223.8,224.36,223.51,224.2,68004.28700361011,194.2335,194.7196,193.9818,194.5807,68004.287
2021-04-22 15:40:00,224.21,224.51,223.75,224.41,103164.4855595668,194.5894,194.8497,194.1901,194.7629,103164.4856
2021-04-22 15:50:00,224.38,224.44,223.9,224.03,229379.51263537907,194.7369,194.789,194.3203,194.4331,229379.5126
2021-04-23 09:30:00,224.23,227.76,224.01,226.21,238622.51805054152,194.6067,197.6704,194.4158,196.3251,238622.5181
2021-04-23 09:40:00,226.24,226.94,225.98,226.91,65012.40974729242,196.3512,196.9587,196.1255,196.9327,65012.4097
2021-04-23 09:50:00,226.92,227.27,226.62,227.18,82415.3880866426,196.9413,197.2451,196.681,197.167,82415.3881
2021-04-23 10:00:00,227.27,227.32,226.16,226.16,93708.25812274367,197.2451,197.2885,196.2818,196.2818,93708.2581
2021-04-23 10:10:00,226.24,226.61,225.74,226.29,61546.70577617329,196.3512,196.6723,195.9172,196.3946,61546.7058
2021-04-23 10:20:00,226.24,226.85,225.92,226.76,101744.13357400722,196.3512,196.8806,196.0735,196.8025,101744.1336
2021-04-23 10:30:00,226.74,227.19,226.16,227.14,76617.7797833935,196.7851,197.1757,196.2818,197.1323,76617.7798
2021-04-23 10:40:00,227.1,227.99,227.0,227.99,64693.14079422383,197.0976,197.87,197.0108,197.87,64693.1408
2021-04-23 10:50:00,227.93,228.67,227.93,228.58,63966.60649819495,197.8179,198.4602,197.8179,198.382,63966.6065
2021-04-23 11:00:00,228.58,228.72,228.35,228.6,85340.70397111913,198.382,198.5035,198.1824,198.3994,85340.704
2021-04-23 11:10:00,228.62,229.12,228.58,228.89,74342.28339350181,198.4168,198.8507,198.382,198.6511,74342.2834
2021-04-23 11:20:00,228.86,229.31,228.69,228.96,35640.79422382671,198.6251,199.0156,198.4775,198.7118,35640.7942
2021-04-23 11:30:00,229.02,229.62,229.02,229.27,63997.06678700361,198.7639,199.2846,198.7639,198.9809,63997.0668
2021-04-23 11:40:00,229.27,229.43,228.93,229.22,50386.95848375451,198.9809,199.1197,198.6858,198.9375,50386.9585
2021-04-23 11:50:00,229.22,229.72,229.13,229.13,37053.24909747292,198.9375,199.3714,198.8594,198.8594,37053.2491
2021-04-23 12:00:00,229.13,229.3,229.06,229.16,78460.0631768953,198.8594,199.0069,198.7986,198.8854,78460.0632
2021-04-23 12:10:00,229.18,229.57,229.14,229.34,17406.362815884477,198.9028,199.2413,198.8681,199.0416,17406.3628
2021-04-23 12:20:00,229.35,229.49,228.9,228.99,26677.572202166062,199.0503,199.1718,198.6598,198.7379,26677.5722
2021-04-23 12:30:00,229.02,229.44,228.99,229.36,28993.68231046932,198.7639,199.1284,198.7379,199.059,28993.6823
2021-04-23 12:40:00,229.38,230.02,229.37,229.96,43940.65884476534,199.0764,199.6318,199.0677,199.5797,43940.6588
2021-04-23 12:50:00,230.02,230.26,229.75,229.9,53446.52527075813,199.6318,199.8401,199.3975,199.5277,53446.5253
2021-04-23 13:00:00,229.91,230.06,229.63,229.83,32666.96750902527,199.5363,199.6665,199.2933,199.4669,32666.9675
2021-04-23 13:10:00,229.77,230.02,229.21,229.35,36732.851985559566,199.4148,199.6318,198.9288,199.0503,36732.852
2021-04-23 13:20:00,229.39,229.64,228.92,229.57,34254.28700361011,199.085,199.302,198.6771,199.2413,34254.287
2021-04-23 13:30:00,229.57,229.68,229.28,229.52,44211.41696750902,199.2413,199.3367,198.9896,199.1979,44211.417
2021-04-23 13:40:00,229.55,229.87,229.36,229.4,24837.54512635379,199.2239,199.5016,199.059,199.0937,24837.5451
2021-04-23 13:50:00,229.39,229.89,229.39,229.88,35085.74007220217,199.085,199.519,199.085,199.5103,35085.7401
2021-04-23 14:00:00,229.89,229.94,229.55,229.67,22160.42418772563,199.519,199.5624,199.2239,199.328,22160.4242
2021-04-23 14:10:00,229.58,229.77,229.54,229.76,29400.947653429605,199.2499,199.4148,199.2152,199.4062,29400.9477
2021-04-23 14:20:00,229.74,230.15,229.73,230.12,33665.3880866426,199.3888,199.7446,199.3801,199.7186,33665.3881
2021-04-23 14:30:00,230.14,230.38,230.06,230.34,52340.929602888085,199.7359,199.9442,199.6665,199.9095,52340.9296
2021-04-23 14:40:00,230.35,230.38,229.93,230.01,41520.75812274368,199.9182,199.9442,199.5537,199.6231,41520.7581
2021-04-23 14:50:00,229.97,230.2,229.79,230.17,56538.80866425993,199.5884,199.788,199.4322,199.762,56538.8087
2021-04-23 15:00:00,230.17,230.33,230.09,230.28,71515.11732851986,199.762,199.9008,199.6926,199.8575,71515.1173
2021-04-23 15:10:00,230.29,230.43,230.14,230.14,71550.09025270758,199.8661,199.9876,199.7359,199.7359,71550.0903
2021-04-23 15:20:00,230.12,230.25,229.68,229.86,70667.87003610109,199.7186,199.8314,199.3367,199.4929,70667.87
2021-04-23 15:30:00,229.85,230.3,229.38,230.17,86634.70216606499,199.4843,199.8748,199.0764,199.762,86634.7022
2021-04-23 15:40:00,230.15,230.2,229.47,229.91,121342.50902527076,199.7446,199.788,199.1545,199.5363,121342.509
2021-04-23 15:50:00,229.97,230.45,229.75,230.4,372063.40252707584,199.5884,200.005,199.3975,199.9616,372063.4025
2021-04-26 09:30:00,230.07,230.07,228.45,229.67,99276.85018050544,199.6752,199.6752,198.2692,199.328,99276.8502
2021-04-26 09:40:00,229.56,229.61,228.9,229.29,30003.3844765343,199.2326,199.276,198.6598,198.9982,30003.3845
2021-04-26 09:50:00,229.26,229.59,228.82,229.36,29296.028880866423,198.9722,199.2586,198.5903,199.059,29296.0289
2021-04-26 10:00:00,229.45,229.45,228.57,228.75,28285.19855595668,199.1371,199.1371,198.3734,198.5296,28285.1986
2021-04-26 10:10:00,228.81,229.88,228.75,229.32,49033.1678700361,198.5817,199.5103,198.5296,199.0243,49033.1679
2021-04-26 10:20:00,229.33,229.72,229.04,229.52,40920.57761732852,199.033,199.3714,198.7813,199.1979,40920.5776
2021-04-26 10:30:00,229.54,229.67,229.06,229.38,64928.92599277978,199.2152,199.328,198.7986,199.0764,64928.926
2021-04-26 10:40:00,229.37,230.24,229.0,230.14,58783.84476534296,199.0677,199.8227,198.7466,199.7359,58783.8448
2021-04-26 10:50:00,230.12,230.27,229.75,229.98,29686.37184115524,199.7186,199.8488,199.3975,199.5971,29686.3718
2021-04-26 11:00:00,229.95,230.72,229.86,230.47,46287.229241877256,199.571,200.2393,199.4929,200.0224,46287.2292
2021-04-26 11:10:00,230.44,230.49,229.5,229.57,28857.17509025271,199.9963,200.0397,199.1805,199.2413,28857.1751
2021-04-26 11:20:00,229.53,229.6,229.04,229.43,60265.11732851986,199.2065,199.2673,198.7813,199.1197,60265.1173
2021-04-26 11:30:00,229.42,229.84,229.19,229.73,19259.92779783393,199.1111,199.4756,198.9115,199.3801,19259.9278
2021-04-26 11:40:00,229.75,229.93,229.45,229.93,20866.425992779783,199.3975,199.5537,199.1371,199.5537,20866.426
2021-04-26 11:50:00,229.91,230.14,229.62,229.96,19860.108303249097,199.5363,199.7359,199.2846,199.5797,19860.1083
2021-04-26 12:00:00,230.02,230.11,229.87,230.05,16589.57581227437,199.6318,199.7099,199.5016,199.6578,16589.5758
2021-04-26 12:10:00,230.07,230.14,229.83,230.14,25106.046931407946,199.6752,199.7359,199.4669,199.7359,25106.0469
2021-04-26 12:20:00,230.15,230.77,230.15,230.71,27010.37906137184,199.7446,200.2827,199.7446,200.2306,27010.3791
2021-04-26 12:30:00,230.72,230.79,230.53,230.61,15154.557761732853,200.2393,200.3001,200.0744,200.1439,15154.5578
2021-04-26 12:40:00,230.54,230.64,230.39,230.51,12995.261732851986,200.0831,200.1699,199.9529,200.0571,12995.2617
2021-04-26 12:50:00,230.51,230.52,230.03,230.03,13196.074007220215,200.0571,200.0657,199.6405,199.6405,13196.074
2021-04-26 13:00:00,229.96,230.23,229.96,230.17,20747.969314079422,199.5797,199.8141,199.5797,199.762,20747.9693
2021-04-26 13:10:00,230.14,230.39,229.83,229.83,30477.21119133574,199.7359,199.9529,199.4669,199.4669,30477.2112
2021-04-26 13:20:00,229.8,229.99,229.68,229.82,12654.557761732853,199.4409,199.6058,199.3367,199.4582,12654.5578
2021-04-26 13:30:00,229.82,229.97,229.61,229.67,14134.702166064984,199.4582,199.5884,199.276,199.328,14134.7022
2021-04-26 13:40:00,229.61,229.75,229.44,229.69,22914.03429602888,199.276,199.3975,199.1284,199.3454,22914.0343
2021-04-26 13:50:00,229.78,229.97,229.68,229.93,14293.772563176895,199.4235,199.5884,199.3367,199.5537,14293.7726
2021-04-26 14:00:00,229.92,230.1,229.79,229.99,14027.527075812275,199.545,199.7012,199.4322,199.6058,14027.5271
2021-04-26 14:10:00,230.01,230.13,229.74,229.8,13482.626353790614,199.6231,199.7273,199.3888,199.4409,13482.6264
2021-04-26 14:20:00,229.84,229.9,229.58,229.58,17876.805054151624,199.4756,199.5277,199.2499,199.2499,17876.8051
2021-04-26 14:30:00,229.59,229.83,229.58,229.63,20408.39350180505,199.2586,199.4669,199.2499,199.2933,20408.3935
2021-04-26 14:40:00,229.63,229.63,229.29,229.45,23707.12996389892,199.2933,199.2933,198.9982,199.1371,23707.13
2021-04-26 14:50:00,229.45,229.45,229.19,229.24,17609.43140794224,199.1371,199.1371,198.9115,198.9548,17609.4314
2021-04-26 15:00:00,229.16,229.43,229.13,229.29,39736.010830324914,198.8854,199.1197,198.8594,198.9982,39736.0108
2021-04-26 15:10:00,229.29,229.43,229.19,229.22,20400.496389891698,198.9982,199.1197,198.9115,198.9375,20400.4964
2021-04-26 15:20:00,229.24,229.62,229.18,229.25,30054.151624548736,198.9548,199.2846,198.9028,198.9635,30054.1516
2021-04-26 15:30:00,229.23,229.37,229.06,229.29,43333.70938628159,198.9462,199.0677,198.7986,198.9982,43333.7094
2021-04-26 15:40:00,229.29,229.46,228.82,228.83,44331.00180505416,198.9982,199.1458,198.5903,198.599,44331.0018
2021-04-26 15:50:00,228.91,228.99,228.62,228.97,134055.7310469314,198.6684,198.7379,198.4168,198.7205,134055.731
2021-04-27 09:30:00,228.51,228.93,226.3,228.32,119117.7797833935,198.3213,198.6858,196.4033,198.1564,119117.7798
2021-04-27 09:40:00,228.41,228.91,228.12,228.51,32239.395306859205,198.2345,198.6684,197.9828,198.3213,32239.3953
2021-04-27 09:50:00,228.5,228.55,227.8,227.8,57848.601083032496,198.3126,198.356,197.7051,197.7051,57848.6011
2021-04-27 10:00:00,227.73,228.04,227.35,227.87,28782.7166064982,197.6443,197.9134,197.3145,197.7658,28782.7166
2021-04-27 10:10:00,227.96,227.97,227.15,227.3,28534.52166064982,197.844,197.8526,197.141,197.2711,28534.5217
2021-04-27 10:20:00,227.34,227.99,227.29,227.8,30917.193140794225,197.3059,197.87,197.2625,197.7051,30917.1931
2021-04-27 10:30:00,227.95,228.46,227.78,228.27,40065.43321299639,197.8353,198.2779,197.6877,198.113,40065.4332
2021-04-27 10:40:00,228.16,228.74,228.13,228.53,24046.705776173287,198.0175,198.5209,197.9915,198.3386,24046.7058
2021-04-27 10:50:00,228.52,228.8,228.35,228.72,20268.50180505415,198.33,198.573,198.1824,198.5035,20268.5018
2021-04-27 11:00:00,228.79,228.96,228.5,228.74,29632.2202166065,198.5643,198.7118,198.3126,198.5209,29632.2202
2021-04-27 11:10:00,228.74,228.79,228.43,228.44,17697.427797833934,198.5209,198.5643,198.2519,198.2605,17697.4278
2021-04-27 11:20:00,228.37,228.42,228.08,228.17,16790.3880866426,198.1998,198.2432,197.9481,198.0262,16790.3881
2021-04-27 11:30:00,228.18,228.41,227.92,228.2,16841.15523465704,198.0349,198.2345,197.8092,198.0522,16841.1552
2021-04-27 11:40:00,228.27,228.27,227.81,227.81,11006.317689530686,198.113,198.113,197.7138,197.7138,11006.3177
2021-04-27 11:50:00,227.81,228.62,227.81,228.54,15978.113718411552,197.7138,198.4168,197.7138,198.3473,15978.1137
2021-04-27 12:00:00,228.57,228.88,228.53,228.88,16200.361010830326,198.3734,198.6424,198.3386,198.6424,16200.361
2021-04-27 12:10:00,228.86,229.1,228.67,229.0,20627.25631768953,198.6251,198.8333,198.4602,198.7466,20627.2563
2021-04-27 12:20:00,228.97,229.29,228.72,229.13,30429.8285198556,198.7205,198.9982,198.5035,198.8594,30429.8285
2021-04-27 12:30:00,229.16,229.44,228.74,228.8,42224.729241877256,198.8854,199.1284,198.5209,198.573,42224.7292
2021-04-27 12:40:00,228.81,229.2,228.73,229.2,15004.512635379062,198.5817,198.9201,198.5122,198.9201,15004.5126
2021-04-27 12:50:00,229.13,229.19,228.77,228.8,12793.32129963899,198.8594,198.9115,198.5469,198.573,12793.3213
2021-04-27 13:00:00,228.83,229.39,228.83,229.34,14875.902527075812,198.599,199.085,198.599,199.0416,14875.9025
2021-04-27 13:10:00,229.34,229.82,229.33,229.73,23103.56498194946,199.0416,199.4582,199.033,199.3801,23103.565
2021-04-27 13:20:00,229.77,229.91,229.42,229.56,18566.110108303248,199.4148,199.5363,199.1111,199.2326,18566.1101
2021-04-27 13:30:00,229.57,229.57,229.28,229.31,12506.768953068591,199.2413,199.2413,198.9896,199.0156,12506.769
2021-04-27 13:40:00,229.28,229.36,229.02,229.27,15781.814079422384,198.9896,199.059,198.7639,198.9809,15781.8141
2021-04-27 13:50:00,229.27,229.6,229.26,229.6,19465.25270758123,198.9809,199.2673,198.9722,199.2673,19465.2527
2021-04-27 14:00:00,229.6,229.6,229.33,229.42,16854.693140794225,199.2673,199.2673,199.033,199.1111,16854.6931
2021-04-27 14:10:00,229.36,229.57,229.2,229.45,16150.722021660653,199.059,199.2413,198.9201,199.1371,16150.722
2021-04-27 14:20:00,229.46,229.53,229.24,229.37,38225.40613718412,199.1458,199.2065,198.9548,199.0677,38225.4061
2021-04-27 14:30:00,229.41,229.44,229.06,229.18,12576.714801444044,199.1024,199.1284,198.7986,198.9028,12576.7148
2021-04-27 14:40:00,229.08,229.29,229.05,229.19,16620.036101083035,198.816,198.9982,198.7899,198.9115,16620.0361
2021-04-27 14:50:00,229.19,229.33,229.01,229.24,20069.945848375453,198.9115,199.033,198.7552,198.9548,20069.9458
2021-04-27 15:00:00,229.22,229.33,228.96,229.11,35194.04332129964,198.9375,199.033,198.7118,198.842,35194.0433
2021-04-27 15:10:00,229.08,229.49,229.05,229.36,18813.17689530686,198.816,199.1718,198.7899,199.059,18813.1769
2021-04-27 15:20:00,229.36,229.37,229.12,229.36,23490.523465703973,199.059,199.0677,198.8507,199.059,23490.5235
2021-04-27 15:30:00,229.39,229.58,229.3,229.53,25707.355595667872,199.085,199.2499,199.0069,199.2065,25707.3556
2021-04-27 15:40:00,229.5,229.55,229.07,229.22,45018.05054151625,199.1805,199.2239,198.8073,198.9375,45018.0505
2021-04-27 15:50:00,229.21,229.26,228.7,228.72,117911.77797833936,198.9288,198.9722,198.4862,198.5035,117911.778
2021-04-28 09:30:00,226.74,228.35,226.31,227.88,74643.50180505415,196.7851,198.1824,196.4119,197.7745,74643.5018
2021-04-28 09:40:00,227.73,229.1,227.5,228.8,27908.39350180505,197.6443,198.8333,197.4447,198.573,27908.3935
2021-04-28 09:50:00,228.75,229.12,228.37,228.59,29270.081227436825,198.5296,198.8507,198.1998,198.3907,29270.0812
2021-04-28 10:00:00,228.56,228.57,227.89,228.35,38227.66245487365,198.3647,198.3734,197.7832,198.1824,38227.6625
2021-04-28 10:10:00,228.43,229.05,228.25,228.31,30746.84115523466,198.2519,198.7899,198.0956,198.1477,30746.8412
2021-04-28 10:20:00,228.4,229.09,228.4,228.78,25210.96570397112,198.2258,198.8247,198.2258,198.5556,25210.9657
2021-04-28 10:30:00,228.77,228.95,228.53,228.82,20516.696750902527,198.5469,198.7032,198.3386,198.5903,20516.6968
2021-04-28 10:40:00,228.9,228.9,228.52,228.56,23484.882671480143,198.6598,198.6598,198.33,198.3647,23484.8827
2021-04-28 10:50:00,228.53,229.11,228.3,229.07,31465.478339350186,198.3386,198.842,198.139,198.8073,31465.4783
2021-04-28 11:00:00,229.03,229.07,228.25,228.28,18578.519855595667,198.7726,198.8073,198.0956,198.1217,18578.5199
2021-04-28 11:10:00,228.33,228.57,228.29,228.49,18436.37184115524,198.1651,198.3734,198.1304,198.3039,18436.3718
2021-04-28 11:20:00,228.49,228.62,228.4,228.49,12335.28880866426,198.3039,198.4168,198.2258,198.3039,12335.2888
2021-04-28 11:30:00,228.41,228.43,228.12,228.22,20505.41516245488,198.2345,198.2519,197.9828,198.0696,20505.4152
2021-04-28 11:40:00,228.22,228.3,227.93,227.94,19890.568592057763,198.0696,198.139,197.8179,197.8266,19890.5686
2021-04-28 11:50:00,227.89,227.96,227.69,227.74,15785.19855595668,197.7832,197.844,197.6096,197.653,15785.1986
2021-04-28 12:00:00,227.76,227.96,227.61,227.96,17176.21841155235,197.6704,197.844,197.5402,197.844,17176.2184
2021-04-28 12:10:00,228.08,228.35,228.04,228.2,19798.059566787004,197.9481,198.1824,197.9134,198.0522,19798.0596
2021-04-28 12:20:00,228.19,228.35,228.08,228.35,9557.761732851986,198.0436,198.1824,197.9481,198.1824,9557.7617
2021-04-28 12:30:00,228.35,228.7,228.34,228.54,17725.63176895307,198.1824,198.4862,198.1737,198.3473,17725.6318
2021-04-28 12:40:00,228.54,228.74,228.46,228.47,10577.617328519857,198.3473,198.5209,198.2779,198.2866,10577.6173
2021-04-28 12:50:00,228.47,228.78,228.47,228.77,14887.184115523469,198.2866,198.5556,198.2866,198.5469,14887.1841
2021-04-28 13:00:00,228.76,228.82,228.52,228.58,11500.451263537909,198.5383,198.5903,198.33,198.382,11500.4513
2021-04-28 13:10:00,228.66,228.88,228.52,228.78,13190.43321299639,198.4515,198.6424,198.33,198.5556,13190.4332
2021-04-28 13:20:00,228.8,228.87,228.66,228.74,10600.180505415165,198.573,198.6337,198.4515,198.5209,10600.1805
2021-04-28 13:30:00,228.76,228.76,228.43,228.43,11359.431407942238,198.5383,198.5383,198.2519,198.2519,11359.4314
2021-04-28 13:40:00,228.42,228.93,228.42,228.88,9429.151624548736,198.2432,198.6858,198.2432,198.6424,9429.1516
2021-04-28 13:50:00,228.85,228.96,228.69,228.74,11020.983754512636,198.6164,198.7118,198.4775,198.5209,11020.9838
2021-04-28 14:00:00,228.73,229.07,228.49,228.71,20807.761732851985,198.5122,198.8073,198.3039,198.4949,20807.7617
2021-04-28 14:10:00,228.71,229.05,228.64,229.04,13165.613718411552,198.4949,198.7899,198.4341,198.7813,13165.6137
2021-04-28 14:20:00,229.03,229.04,228.68,228.75,19648.014440433213,198.7726,198.7813,198.4688,198.5296,19648.0144
2021-04-28 14:30:00,228.67,228.95,228.49,228.94,15662.229241877258,198.4602,198.7032,198.3039,198.6945,15662.2292
2021-04-28 14:40:00,228.97,229.52,228.95,229.15,19209.160649819496,198.7205,199.1979,198.7032,198.8767,19209.1606
2021-04-28 14:50:00,229.19,229.21,228.85,229.02,19602.8880866426,198.9115,198.9288,198.6164,198.7639,19602.8881
2021-04-28 15:00:00,229.01,229.15,228.86,229.06,13374.32310469314,198.7552,198.8767,198.6251,198.7986,13374.3231
2021-04-28 15:10:00,229.12,229.16,228.67,228.8,17232.626353790616,198.8507,198.8854,198.4602,198.573,17232.6264
2021-04-28 15:20:00,228.77,228.88,228.67,228.71,14447.202166064984,198.5469,198.6424,198.4602,198.4949,14447.2022
2021-04-28 15:30:00,228.67,229.02,228.62,228.84,21069.494584837543,198.4602,198.7639,198.4168,198.6077,21069.4946
2021-04-28 15:40:00,228.88,228.93,228.65,228.72,21149.593862815884,198.6424,198.6858,198.4428,198.5035,21149.5939
2021-04-28 15:50:00,228.72,229.11,228.63,229.08,124389.66606498195,198.5035,198.842,198.4254,198.816,124389.6661
2021-04-29 09:30:00,230.25,230.32,227.9,228.51,88082.12996389891,199.8314,199.8922,197.7919,198.3213,88082.13
2021-04-29 09:40:00,228.56,228.82,227.39,227.8,35773.91696750902,198.3647,198.5903,197.3493,197.7051,35773.917
2021-04-29 09:50:00,227.8,228.02,227.36,227.45,22188.628158844767,197.7051,197.896,197.3232,197.4013,22188.6282
2021-04-29 10:00:00,227.49,228.06,227.34,227.86,23440.8844765343,197.436,197.9307,197.3059,197.7572,23440.8845
2021-04-29 10:10:00,227.93,228.19,227.72,227.81,24434.79241877257,197.8179,198.0436,197.6357,197.7138,24434.7924
2021-04-29 10:20:00,227.88,228.45,227.78,228.19,17520.306859205775,197.7745,198.2692,197.6877,198.0436,17520.3069
2021-04-29 10:30:00,228.31,228.58,227.66,227.83,26321.074007220217,198.1477,198.382,197.5836,197.7311,26321.074
2021-04-29 10:40:00,227.89,228.17,227.45,227.48,32763.989169675093,197.7832,198.0262,197.4013,197.4274,32763.9892
2021-04-29 10:50:00,227.49,227.52,226.57,227.43,21744.13357400722,197.436,197.4621,196.6376,197.384,21744.1336
2021-04-29 11:00:00,227.48,227.59,227.24,227.34,9730.370036101083,197.4274,197.5228,197.2191,197.3059,9730.37
2021-04-29 11:10:00,227.35,227.95,227.25,227.91,12384.927797833936,197.3145,197.8353,197.2277,197.8006,12384.9278
2021-04-29 11:20:00,227.97,227.97,227.13,227.34,13076.489169675093,197.8526,197.8526,197.1236,197.3059,13076.4892
2021-04-29 11:30:00,227.38,227.88,227.23,227.8,13533.393501805054,197.3406,197.7745,197.2104,197.7051,13533.3935
2021-04-29 11:40:00,227.8,227.91,227.65,227.66,10357.626353790614,197.7051,197.8006,197.5749,197.5836,10357.6264
2021-04-29 11:50:00,227.72,227.75,227.43,227.62,13293.095667870037,197.6357,197.6617,197.384,197.5489,13293.0957
2021-04-29 12:00:00,227.61,227.65,227.09,227.26,16523.014440433213,197.5402,197.5749,197.0889,197.2364,16523.0144
2021-04-29 12:10:00,227.24,227.49,227.24,227.39,7131.0920577617335,197.2191,197.436,197.2191,197.3493,7131.0921
2021-04-29 12:20:00,227.42,227.52,226.87,227.04,14795.803249097473,197.3753,197.4621,196.898,197.0455,14795.8032
2021-04-29 12:30:00,227.02,227.71,227.01,227.67,12184.115523465704,197.0281,197.627,197.0195,197.5923,12184.1155
2021-04-29 12:40:00,227.62,227.64,227.11,227.26,6789.259927797834,197.5489,197.5662,197.1062,197.2364,6789.2599
2021-04-29 12:50:00,227.27,227.71,227.27,227.58,6020.983754512636,197.2451,197.627,197.2451,197.5142,6020.9838
2021-04-29 13:00:00,227.56,227.75,227.49,227.61,17794.449458483756,197.4968,197.6617,197.436,197.5402,17794.4495
2021-04-29 13:10:00,227.56,227.56,227.18,227.32,10999.548736462097,197.4968,197.4968,197.167,197.2885,10999.5487
2021-04-29 13:20:00,227.3,227.47,227.28,227.31,11169.90072202166,197.2711,197.4187,197.2538,197.2798,11169.9007
2021-04-29 13:30:00,227.34,227.38,226.87,226.97,17660.19855595668,197.3059,197.3406,196.898,196.9847,17660.1986
2021-04-29 13:40:00,227.02,227.16,226.87,226.98,10324.90974729242,197.0281,197.1496,196.898,196.9934,10324.9097
2021-04-29 13:50:00,226.93,227.04,226.76,226.87,16781.362815884477,196.95,197.0455,196.8025,196.898,16781.3628
2021-04-29 14:00:00,226.89,226.95,226.61,226.65,59887.184115523465,196.9153,196.9674,196.6723,196.707,59887.1841
2021-04-29 14:10:00,226.7,227.05,226.65,226.77,16477.8880866426,196.7504,197.0542,196.707,196.8112,16477.8881
2021-04-29 14:20:00,226.78,226.95,226.72,226.81,11180.054151624548,196.8198,196.9674,196.7678,196.8459,11180.0542
2021-04-29 14:30:00,226.83,227.18,226.81,227.17,15744.584837545128,196.8632,197.167,196.8459,197.1583,15744.5848
2021-04-29 14:40:00,227.12,227.49,227.03,227.29,25326.037906137182,197.1149,197.436,197.0368,197.2625,25326.0379
2021-04-29 14:50:00,227.28,227.32,226.98,227.15,18344.990974729244,197.2538,197.2885,196.9934,197.141,18344.991
2021-04-29 15:00:00,227.11,227.67,227.11,227.5,19100.857400722023,197.1062,197.5923,197.1062,197.4447,19100.8574
2021-04-29 15:10:00,227.52,227.65,227.28,227.31,21063.85379061372,197.4621,197.5749,197.2538,197.2798,21063.8538
2021-04-29 15:20:00,227.31,227.43,226.77,226.78,22809.115523465705,197.2798,197.384,196.8112,196.8198,22809.1155
2021-04-29 15:30:00,226.81,227.17,226.81,227.0,64354.69314079423,196.8459,197.1583,196.8459,197.0108,64354.6931
2021-04-29 15:40:00,227.0,227.42,226.87,227.21,38490.52346570397,197.0108,197.3753,196.898,197.193,38490.5235
2021-04-29 15:50:00,227.16,227.45,226.82,227.43,206828.74548736465,197.1496,197.4013,196.8546,197.384,206828.7455
2021-04-30 09:30:00,226.32,227.51,225.38,227.1,110979.24187725633,196.4206,197.4534,195.6048,197.0976,110979.2419
2021-04-30 09:40:00,227.47,228.14,227.05,227.22,23162.229241877256,197.4187,198.0002,197.0542,197.2017,23162.2292
2021-04-30 09:50:00,227.18,227.92,226.89,226.96,17461.64259927798,197.167,197.8092,196.9153,196.9761,17461.6426
2021-04-30 10:00:00,226.88,226.95,225.41,225.68,40238.04151624549,196.9066,196.9674,195.6308,195.8652,40238.0415
2021-04-30 10:10:00,225.71,226.24,225.47,225.93,42988.4927797834,195.8912,196.3512,195.6829,196.0821,42988.4928
2021-04-30 10:20:00,225.96,226.42,225.83,226.41,24415.61371841156,196.1082,196.5074,195.9953,196.4987,24415.6137
2021-04-30 10:30:00,226.4,226.4,225.65,225.82,23525.496389891698,196.49,196.49,195.8391,195.9867,23525.4964
2021-04-30 10:40:00,225.8,226.09,225.67,225.95,15126.35379061372,195.9693,196.221,195.8565,196.0995,15126.3538
2021-04-30 10:50:00,225.95,226.15,225.73,226.14,12309.341155234655,196.0995,196.2731,195.9086,196.2644,12309.3412
2021-04-30 11:00:00,226.15,226.15,225.25,225.29,20243.68231046932,196.2731,196.2731,195.492,195.5267,20243.6823
2021-04-30 11:10:00,225.3,225.48,225.05,225.13,9072.653429602888,195.5354,195.6916,195.3184,195.3878,9072.6534
2021-04-30 11:20:00,225.15,225.59,225.09,225.54,12217.960288808665,195.4052,195.7871,195.3531,195.7437,12217.9603
2021-04-30 11:30:00,225.54,225.87,225.46,225.8,9514.891696750905,195.7437,196.0301,195.6742,195.9693,9514.8917
2021-04-30 11:40:00,225.77,225.85,225.47,225.47,17851.985559566787,195.9433,196.0127,195.6829,195.6829,17851.9856
2021-04-30 11:50:00,225.5,225.56,225.27,225.31,14882.671480144403,195.7089,195.761,195.5093,195.544,14882.6715
2021-04-30 12:00:00,225.2,225.52,225.05,225.35,11507.220216606498,195.4486,195.7263,195.3184,195.5788,11507.2202
2021-04-30 12:10:00,225.37,225.46,225.08,225.32,8963.22202166065,195.5961,195.6742,195.3444,195.5527,8963.222
2021-04-30 12:20:00,225.32,225.42,225.08,225.08,11513.989169675093,195.5527,195.6395,195.3444,195.3444,11513.9892
2021-04-30 12:30:00,225.08,225.24,224.9,225.0,19688.628158844767,195.3444,195.4833,195.1882,195.275,19688.6282
2021-04-30 12:40:00,225.04,225.13,224.76,224.78,27726.75992779784,195.3097,195.3878,195.0667,195.0841,27726.7599
2021-04-30 12:50:00,224.76,224.97,224.73,224.82,9195.62274368231,195.0667,195.249,195.0407,195.1188,9195.6227
2021-04-30 13:00:00,224.81,225.01,224.76,225.01,7074.684115523466,195.1101,195.2837,195.0667,195.2837,7074.6841
2021-04-30 13:10:00,224.99,224.99,224.74,224.77,8347.247292418773,195.2663,195.2663,195.0493,195.0754,8347.2473
2021-04-30 13:20:00,224.8,225.01,224.74,224.99,18827.84296028881,195.1014,195.2837,195.0493,195.2663,18827.843
2021-04-30 13:30:00,224.95,225.35,224.92,225.07,16694.494584837546,195.2316,195.5788,195.2056,195.3358,16694.4946
2021-04-30 13:40:00,225.08,225.38,225.03,225.35,16279.3321299639,195.3444,195.6048,195.301,195.5788,16279.3321
2021-04-30 13:50:00,225.32,225.32,224.91,224.94,17140.117328519857,195.5527,195.5527,195.1969,195.2229,17140.1173
2021-04-30 14:00:00,224.89,224.99,224.54,224.68,9971.796028880866,195.1795,195.2663,194.8758,194.9973,9971.796
2021-04-30 14:10:00,224.7,224.82,224.45,224.49,12032.94223826715,195.0146,195.1188,194.7977,194.8324,12032.9422
2021-04-30 14:20:00,224.44,224.71,224.42,224.65,12621.841155234655,194.789,195.0233,194.7716,194.9712,12621.8412
2021-04-30 14:30:00,224.68,224.68,224.37,224.37,12365.749097472924,194.9973,194.9973,194.7282,194.7282,12365.7491
2021-04-30 14:40:00,224.39,224.53,224.13,224.19,20402.75270758123,194.7456,194.8671,194.5199,194.572,20402.7527
2021-04-30 14:50:00,224.23,224.41,224.18,224.36,23479.24187725632,194.6067,194.7629,194.5633,194.7196,23479.2419
2021-04-30 15:00:00,224.35,224.6,224.1,224.12,34732.62635379061,194.7109,194.9278,194.4939,194.5113,34732.6264
2021-04-30 15:10:00,224.08,224.64,224.07,224.62,16010.830324909748,194.4765,194.9626,194.4679,194.9452,16010.8303
2021-04-30 15:20:00,224.6,224.99,224.51,224.92,20446.75090252708,194.9278,195.2663,194.8497,195.2056,20446.7509
2021-04-30 15:30:00,224.91,224.99,224.46,224.95,39165.16245487365,195.1969,195.2663,194.8063,195.2316,39165.1625
2021-04-30 15:40:00,224.9,224.99,224.53,224.99,36673.05956678701,195.1882,195.2663,194.8671,195.2663,36673.0596
2021-04-30 15:50:00,224.99,225.13,224.67,225.13,197268.7274368231,195.2663,195.3878,194.9886,195.3878,197268.7274
2021-05-03 09:30:00,227.57,227.72,225.86,226.24,64349.0523465704,197.5055,197.6357,196.0214,196.3512,64349.0523
2021-05-03 09:40:00,226.24,226.24,225.21,225.51,24858.980144404333,196.3512,196.3512,195.4573,195.7176,24858.9801
2021-05-03 09:50:00,225.49,226.28,225.22,226.28,13518.727436823105,195.7003,196.3859,195.4659,196.3859,13518.7274
2021-05-03 10:00:00,226.02,226.05,225.15,225.78,32873.42057761733,196.1602,196.1863,195.4052,195.952,32873.4206
2021-05-03 10:10:00,225.75,225.91,225.28,225.76,19566.78700361011,195.9259,196.0648,195.518,195.9346,19566.787
2021-05-03 10:20:00,225.85,226.01,225.47,225.94,29913.13176895307,196.0127,196.1516,195.6829,196.0908,29913.1318
2021-05-03 10:30:00,225.92,226.09,225.43,225.46,16290.613718411552,196.0735,196.221,195.6482,195.6742,16290.6137
2021-05-03 10:40:00,225.45,226.24,225.45,226.19,17652.30144404332,195.6655,196.3512,195.6655,196.3078,17652.3014
2021-05-03 10:50:00,226.17,226.63,225.91,226.56,59223.82671480145,196.2904,196.6897,196.0648,196.6289,59223.8267
2021-05-03 11:00:00,226.56,226.79,226.09,226.59,47231.49819494585,196.6289,196.8285,196.221,196.6549,47231.4982
2021-05-03 11:10:00,226.54,226.78,226.25,226.56,28823.330324909748,196.6115,196.8198,196.3599,196.6289,28823.3303
2021-05-03 11:20:00,226.56,226.59,226.18,226.48,20619.35920577617,196.6289,196.6549,196.2991,196.5595,20619.3592
2021-05-03 11:30:00,226.48,226.61,226.28,226.44,18954.196750902527,196.5595,196.6723,196.3859,196.5248,18954.1968
2021-05-03 11:40:00,226.42,226.65,226.4,226.63,13480.370036101083,196.5074,196.707,196.49,196.6897,13480.37
2021-05-03 11:50:00,226.72,226.79,226.46,226.7,10993.907942238267,196.7678,196.8285,196.5421,196.7504,10993.9079
2021-05-03 12:00:00,226.7,226.74,226.52,226.55,9734.882671480143,196.7504,196.7851,196.5942,196.6202,9734.8827
2021-05-03 12:10:00,226.53,226.53,226.13,226.23,7334.160649819495,196.6029,196.6029,196.2557,196.3425,7334.1606
2021-05-03 12:20:00,226.16,226.25,225.66,225.81,16431.63357400722,196.2818,196.3599,195.8478,195.978,16431.6336
2021-05-03 12:30:00,225.77,226.14,225.77,226.14,14424.638989169676,195.9433,196.2644,195.9433,196.2644,14424.639
2021-05-03 12:40:00,226.08,226.22,225.8,225.86,14729.241877256318,196.2123,196.3338,195.9693,196.0214,14729.2419
2021-05-03 12:50:00,225.9,226.38,225.89,226.38,9159.52166064982,196.0561,196.4727,196.0474,196.4727,9159.5217
2021-05-03 13:00:00,226.3,226.38,226.05,226.15,12787.680505415165,196.4033,196.4727,196.1863,196.2731,12787.6805
2021-05-03 13:10:00,226.15,226.35,226.0,226.0,10529.106498194946,196.2731,196.4466,196.1429,196.1429,10529.1065
2021-05-03 13:20:00,226.07,226.08,225.62,225.73,12873.42057761733,196.2036,196.2123,195.8131,195.9086,12873.4206
2021-05-03 13:30:00,225.79,226.15,225.67,226.14,19628.8357400722,195.9606,196.2731,195.8565,196.2644,19628.8357
2021-05-03 13:40:00,226.16,226.17,225.73,225.93,16406.814079422384,196.2818,196.2904,195.9086,196.0821,16406.8141
2021-05-03 13:50:00,225.93,225.93,225.57,225.72,10168.095667870037,196.0821,196.0821,195.7697,195.8999,10168.0957
2021-05-03 14:00:00,225.7,225.82,225.58,225.65,11233.07761732852,195.8825,195.9867,195.7784,195.8391,11233.0776
2021-05-03 14:10:00,225.69,225.84,225.59,225.67,15571.976534296027,195.8738,196.004,195.7871,195.8565,15571.9765
2021-05-03 14:20:00,225.67,225.75,225.41,225.68,9425.76714801444,195.8565,195.9259,195.6308,195.8652,9425.7671
2021-05-03 14:30:00,225.64,225.74,225.43,225.5,16808.438628158845,195.8304,195.9172,195.6482,195.7089,16808.4386
2021-05-03 14:40:00,225.5,225.5,225.23,225.34,11701.263537906138,195.7089,195.7089,195.4746,195.5701,11701.2635
2021-05-03 14:50:00,225.33,225.49,225.25,225.4,9849.95487364621,195.5614,195.7003,195.492,195.6222,9849.9549
2021-05-03 15:00:00,225.35,225.61,225.31,225.45,16435.018050541516,195.5788,195.8044,195.544,195.6655,16435.0181
2021-05-03 15:10:00,225.45,225.47,225.23,225.33,12304.828519855597,195.6655,195.6829,195.4746,195.5614,12304.8285
2021-05-03 15:20:00,225.39,225.49,225.23,225.25,18997.06678700361,195.6135,195.7003,195.4746,195.492,18997.0668
2021-05-03 15:30:00,225.31,225.54,225.26,225.53,24742.779783393504,195.544,195.7437,195.5007,195.735,24742.7798
2021-05-03 15:40:00,225.41,225.45,225.23,225.31,28395.75812274368,195.6308,195.6655,195.4746,195.544,28395.7581
2021-05-03 15:50:00,225.35,225.76,225.23,225.74,109736.01083032491,195.5788,195.9346,195.4746,195.9172,109736.0108
2021-05-04 09:30:00,225.14,225.85,223.58,225.12,70327.16606498195,195.3965,196.0127,194.0426,195.3791,70327.1661
2021-05-04 09:40:00,225.15,225.38,224.67,224.82,23995.938628158845,195.4052,195.6048,194.9886,195.1188,23995.9386
2021-05-04 09:50:00,224.84,225.68,224.48,225.68,21330.09927797834,195.1361,195.8652,194.8237,195.8652,21330.0993
2021-05-04 10:00:00,225.63,226.02,225.24,225.84,28837.996389891698,195.8218,196.1602,195.4833,196.004,28837.9964
2021-05-04 10:10:00,225.91,225.99,225.23,225.39,35770.53249097473,196.0648,196.1342,195.4746,195.6135,35770.5325
2021-05-04 10:20:00,225.31,225.64,225.04,225.33,25099.27797833936,195.544,195.8304,195.3097,195.5614,25099.278
2021-05-04 10:30:00,225.31,225.36,224.84,224.9,15461.416967509023,195.544,195.5874,195.1361,195.1882,15461.417
2021-05-04 10:40:00,224.91,224.95,224.15,224.67,23414.936823104694,195.1969,195.2316,194.5373,194.9886,23414.9368
2021-05-04 10:50:00,224.68,224.85,224.0,224.06,17874.548736462093,194.9973,195.1448,194.4071,194.4592,17874.5487
2021-05-04 11:00:00,224.01,224.44,223.73,224.27,19305.05415162455,194.4158,194.789,194.1728,194.6414,19305.0542
2021-05-04 11:10:00,224.31,224.41,223.76,223.96,19512.63537906137,194.6762,194.7629,194.1988,194.3724,19512.6354
2021-05-04 11:20:00,223.88,223.9,223.28,223.81,75165.83935018051,194.303,194.3203,193.7822,194.2422,75165.8394
2021-05-04 11:30:00,223.87,224.1,223.65,223.86,18194.945848375453,194.2943,194.4939,194.1033,194.2856,18194.9458
2021-05-04 11:40:00,223.78,224.08,223.74,223.9,27122.06678700361,194.2162,194.4765,194.1815,194.3203,27122.0668
2021-05-04 11:50:00,223.86,223.88,223.49,223.59,30509.927797833938,194.2856,194.303,193.9645,194.0513,30509.9278
2021-05-04 12:00:00,223.57,224.57,223.56,224.3,20829.196750902527,194.0339,194.9018,194.0252,194.6675,20829.1968
2021-05-04 12:10:00,224.29,224.88,224.23,224.68,15407.265342960289,194.6588,195.1709,194.6067,194.9973,15407.2653
2021-05-04 12:20:00,224.6,224.94,224.44,224.84,41323.33032490975,194.9278,195.2229,194.789,195.1361,41323.3303
2021-05-04 12:30:00,224.76,225.07,224.56,224.77,18412.680505415163,195.0667,195.3358,194.8931,195.0754,18412.6805
2021-05-04 12:40:00,224.76,225.15,224.56,225.15,15023.691335740074,195.0667,195.4052,194.8931,195.4052,15023.6913
2021-05-04 12:50:00,225.08,225.7,225.08,225.57,22811.37184115524,195.3444,195.8825,195.3444,195.7697,22811.3718
2021-05-04 13:00:00,225.5,225.89,225.5,225.82,15170.351985559568,195.7089,196.0474,195.7089,195.9867,15170.352
2021-05-04 13:10:00,225.81,226.09,225.77,225.97,19980.82129963899,195.978,196.221,195.9433,196.1169,19980.8213
2021-05-04 13:20:00,225.9,226.19,225.85,226.01,21366.20036101083,196.0561,196.3078,196.0127,196.1516,21366.2004
2021-05-04 13:30:00,225.93,226.09,225.85,226.03,19545.35198555957,196.0821,196.221,196.0127,196.1689,19545.352
2021-05-04 13:40:00,226.01,226.29,225.98,226.03,13050.541516245488,196.1516,196.3946,196.1255,196.1689,13050.5415
2021-05-04 13:50:00,226.05,226.12,225.75,225.95,13804.151624548736,196.1863,196.247,195.9259,196.0995,13804.1516
2021-05-04 14:00:00,225.91,226.25,225.84,226.09,25090.25270758123,196.0648,196.3599,196.004,196.221,25090.2527
2021-05-04 14:10:00,226.04,226.23,225.84,225.84,13694.720216606498,196.1776,196.3425,196.004,196.004,13694.7202
2021-05-04 14:20:00,225.83,226.1,225.72,225.96,22694.04332129964,195.9953,196.2297,195.8999,196.1082,22694.0433
2021-05-04 14:30:00,225.93,226.14,225.85,226.03,17795.57761732852,196.0821,196.2644,196.0127,196.1689,17795.5776
2021-05-04 14:40:00,226.06,226.25,225.93,226.13,16484.657039711194,196.195,196.3599,196.0821,196.2557,16484.657
2021-05-04 14:50:00,226.14,226.26,226.05,226.06,11670.803249097473,196.2644,196.3685,196.1863,196.195,11670.8032
2021-05-04 15:00:00,226.01,226.31,225.83,225.97,38206.22743682311,196.1516,196.4119,195.9953,196.1169,38206.2274
2021-05-04 15:10:00,225.98,226.26,225.97,226.22,16946.074007220217,196.1255,196.3685,196.1169,196.3338,16946.074
2021-05-04 15:20:00,226.3,226.36,226.0,226.17,17516.92238267148,196.4033,196.4553,196.1429,196.2904,17516.9224
2021-05-04 15:30:00,226.18,226.28,226.05,226.23,31717.057761732853,196.2991,196.3859,196.1863,196.3425,31717.0578
2021-05-04 15:40:00,226.2,226.22,225.69,225.69,42343.18592057762,196.3165,196.3338,195.8738,195.8738,42343.1859
2021-05-04 15:50:00,225.75,227.14,225.71,227.01,193859.43140794223,195.9259,197.1323,195.8912,197.0195,193859.4314
2021-05-05 09:30:00,227.92,228.43,227.1,227.17,39816.11010830325,197.8092,198.2519,197.0976,197.1583,39816.1101
2021-05-05 09:40:00,227.29,227.33,226.07,226.4,15720.893501805054,197.2625,197.2972,196.2036,196.49,15720.8935
2021-05-05 09:50:00,226.26,226.34,225.66,226.07,35919.44945848376,196.3685,196.438,195.8478,196.2036,35919.4495
2021-05-05 10:00:00,226.07,226.38,225.82,225.93,19874.774368231047,196.2036,196.4727,195.9867,196.0821,19874.7744
2021-05-05 10:10:00,225.76,226.25,225.6,225.61,20625.0,195.9346,196.3599,195.7957,195.8044,20625.0
2021-05-05 10:20:00,225.61,225.7,224.71,225.32,26017.59927797834,195.8044,195.8825,195.0233,195.5527,26017.5993
2021-05-05 10:30:00,225.17,225.37,224.79,224.91,18552.572202166062,195.4225,195.5961,195.0927,195.1969,18552.5722
2021-05-05 10:40:00,224.86,225.23,224.77,225.04,15947.65342960289,195.1535,195.4746,195.0754,195.3097,15947.6534
2021-05-05 10:50:00,225.0,225.27,225.0,225.23,13800.767148014442,195.275,195.5093,195.275,195.4746,13800.7671
2021-05-05 11:00:00,225.13,225.22,224.89,225.15,15183.889891696752,195.3878,195.4659,195.1795,195.4052,15183.8899
2021-05-05 11:10:00,225.07,225.7,225.05,225.7,22312.72563176896,195.3358,195.8825,195.3184,195.8825,22312.7256
2021-05-05 11:20:00,225.75,226.32,225.66,225.85,25931.85920577617,195.9259,196.4206,195.8478,196.0127,25931.8592
2021-05-05 11:30:00,226.03,226.09,225.56,225.82,7213.447653429603,196.1689,196.221,195.761,195.9867,7213.4477
2021-05-05 11:40:00,225.92,226.02,225.54,225.77,12634.250902527076,196.0735,196.1602,195.7437,195.9433,12634.2509
2021-05-05 11:50:00,225.77,226.28,225.77,226.28,19020.75812274368,195.9433,196.3859,195.9433,196.3859,19020.7581
2021-05-05 12:00:00,226.2,226.51,226.14,226.51,5617.102888086642,196.3165,196.5855,196.2644,196.5855,5617.1029
2021-05-05 12:10:00,226.47,226.55,226.25,226.47,9492.328519855597,196.5508,196.6202,196.3599,196.5508,9492.3285
2021-05-05 12:20:00,226.51,226.56,225.96,225.97,15986.01083032491,196.5855,196.6289,196.1082,196.1169,15986.0108
2021-05-05 12:30:00,225.99,226.87,225.99,226.79,13868.456678700362,196.1342,196.898,196.1342,196.8285,13868.4567
2021-05-05 12:40:00,226.67,226.92,226.55,226.83,13642.824909747293,196.7244,196.9413,196.6202,196.8632,13642.8249
2021-05-05 12:50:00,226.83,226.87,226.49,226.67,9692.012635379062,196.8632,196.898,196.5682,196.7244,9692.0126
2021-05-05 13:00:00,226.71,226.78,226.48,226.57,10368.907942238267,196.7591,196.8198,196.5595,196.6376,10368.9079
2021-05-05 13:10:00,226.61,226.86,226.6,226.67,7933.212996389892,196.6723,196.8893,196.6636,196.7244,7933.213
2021-05-05 13:20:00,226.68,226.79,226.51,226.72,11979.918772563178,196.7331,196.8285,196.5855,196.7678,11979.9188
2021-05-05 13:30:00,226.77,227.15,226.73,226.93,12433.438628158843,196.8112,197.141,196.7764,196.95,12433.4386
2021-05-05 13:40:00,227.09,227.13,226.61,226.68,17432.31046931408,197.0889,197.1236,196.6723,196.7331,17432.3105
2021-05-05 13:50:00,226.62,226.69,226.32,226.55,11740.749097472924,196.681,196.7417,196.4206,196.6202,11740.7491
2021-05-05 14:00:00,226.64,226.64,226.24,226.31,19862.364620938628,196.6983,196.6983,196.3512,196.4119,19862.3646
2021-05-05 14:10:00,226.31,226.61,226.28,226.51,12070.171480144403,196.4119,196.6723,196.3859,196.5855,12070.1715
2021-05-05 14:20:00,226.53,226.53,226.26,226.3,11879.512635379062,196.6029,196.6029,196.3685,196.4033,11879.5126
2021-05-05 14:30:00,226.28,226.43,226.14,226.22,10745.712996389891,196.3859,196.5161,196.2644,196.3338,10745.713
2021-05-05 14:40:00,226.22,226.69,226.21,226.69,11310.92057761733,196.3338,196.7417,196.3251,196.7417,11310.9206
2021-05-05 14:50:00,226.69,226.7,226.23,226.23,12683.889891696752,196.7417,196.7504,196.3425,196.3425,12683.8899
2021-05-05 15:00:00,226.23,226.46,225.91,226.35,26984.43140794224,196.3425,196.5421,196.0648,196.4466,26984.4314
2021-05-05 15:10:00,226.33,226.4,226.01,226.13,26957.355595667872,196.4293,196.49,196.1516,196.2557,26957.3556
2021-05-05 15:20:00,226.14,226.14,225.47,225.77,25738.944043321306,196.2644,196.2644,195.6829,195.9433,25738.944
2021-05-05 15:30:00,225.77,225.77,225.38,225.54,27930.95667870036,195.9433,195.9433,195.6048,195.7437,27930.9567
2021-05-05 15:40:00,225.56,226.0,225.54,225.57,52974.95487364621,195.761,196.1429,195.7437,195.7697,52974.9549
2021-05-05 15:50:00,225.64,225.68,225.3,225.63,138374.32310469315,195.8304,195.8652,195.5354,195.8218,138374.3231
2021-05-06 09:30:00,224.84,225.32,223.84,225.32,26474.503610108302,195.1361,195.5527,194.2682,195.5527,26474.5036
2021-05-06 09:40:00,225.34,225.58,224.81,225.26,25581.00180505415,195.5701,195.7784,195.1101,195.5007,25581.0018
2021-05-06 09:50:00,225.33,225.55,224.88,225.06,22108.528880866423,195.5614,195.7523,195.1709,195.3271,22108.5289
2021-05-06 10:00:00,225.21,225.21,224.21,224.67,23135.153429602888,195.4573,195.4573,194.5894,194.9886,23135.1534
2021-05-06 10:10:00,224.62,225.15,224.36,224.93,67050.9927797834,194.9452,195.4052,194.7196,195.2142,67050.9928
2021-05-06 10:20:00,224.94,225.26,224.75,224.75,10753.61010830325,195.2229,195.5007,195.058,195.058,10753.6101
2021-05-06 10:30:00,224.6,224.92,224.46,224.57,39139.214801444046,194.9278,195.2056,194.8063,194.9018,39139.2148
2021-05-06 10:40:00,224.6,225.28,224.6,224.97,18122.74368231047,194.9278,195.518,194.9278,195.249,18122.7437
2021-05-06 10:50:00,224.86,224.96,224.38,224.39,29950.36101083033,195.1535,195.2403,194.7369,194.7456,29950.361
2021-05-06 11:00:00,224.37,224.59,224.14,224.35,14328.745487364622,194.7282,194.9192,194.5286,194.7109,14328.7455
2021-05-06 11:10:00,224.41,224.66,224.17,224.66,16614.395306859205,194.7629,194.9799,194.5547,194.9799,16614.3953
2021-05-06 11:20:00,224.66,225.67,224.59,225.54,25672.382671480147,194.9799,195.8565,194.9192,195.7437,25672.3827
2021-05-06 11:30:00,225.55,225.93,225.38,225.82,15789.71119133574,195.7523,196.0821,195.6048,195.9867,15789.7112
2021-05-06 11:40:00,225.77,226.1,225.59,225.82,68233.30324909747,195.9433,196.2297,195.7871,195.9867,68233.3032
2021-05-06 11:50:00,225.86,225.92,225.37,225.48,9593.862815884477,196.0214,196.0735,195.5961,195.6916,9593.8628
2021-05-06 12:00:00,225.34,225.44,225.01,225.31,9501.35379061372,195.5701,195.6569,195.2837,195.544,9501.3538
2021-05-06 12:10:00,225.31,225.41,225.1,225.4,17356.723826714802,195.544,195.6308,195.3618,195.6222,17356.7238
2021-05-06 12:20:00,225.49,226.07,225.49,225.98,7752.707581227437,195.7003,196.2036,195.7003,196.1255,7752.7076
2021-05-06 12:30:00,225.98,226.34,225.93,226.04,16195.848375451264,196.1255,196.438,196.0821,196.1776,16195.8484
2021-05-06 12:40:00,225.83,226.09,225.83,225.99,5412.906137184115,195.9953,196.221,195.9953,196.1342,5412.9061
2021-05-06 12:50:00,226.02,226.26,225.9,226.17,7446.976534296029,196.1602,196.3685,196.0561,196.2904,7446.9765
2021-05-06 13:00:00,225.92,226.11,225.74,225.8,4895.081227436824,196.0735,196.2384,195.9172,195.9693,4895.0812
2021-05-06 13:10:00,225.69,225.78,225.5,225.5,9399.819494584835,195.8738,195.952,195.7089,195.7089,9399.8195
2021-05-06 13:20:00,225.42,225.85,225.42,225.73,6083.03249097473,195.6395,196.0127,195.6395,195.9086,6083.0325
2021-05-06 13:30:00,225.78,226.21,225.78,226.14,10295.57761732852,195.952,196.3251,195.952,196.2644,10295.5776
2021-05-06 13:40:00,226.16,226.17,225.93,226.0,7701.940433212997,196.2818,196.2904,196.0821,196.1429,7701.9404
2021-05-06 13:50:00,226.03,226.09,225.58,225.68,8490.523465703971,196.1689,196.221,195.7784,195.8652,8490.5235
2021-05-06 14:00:00,225.73,226.34,225.72,226.28,26260.153429602888,195.9086,196.438,195.8999,196.3859,26260.1534
2021-05-06 14:10:00,226.27,226.4,226.06,226.3,29663.80866425993,196.3772,196.49,196.195,196.4033,29663.8087
2021-05-06 14:20:00,226.27,226.55,225.79,226.03,38797.38267148015,196.3772,196.6202,195.9606,196.1689,38797.3827
2021-05-06 14:30:00,226.05,226.39,226.0,226.24,22610.559566787004,196.1863,196.4814,196.1429,196.3512,22610.5596
2021-05-06 14:40:00,226.25,226.48,226.17,226.3,23460.063176895303,196.3599,196.5595,196.2904,196.4033,23460.0632
2021-05-06 14:50:00,226.38,226.42,225.98,226.28,18730.82129963899,196.4727,196.5074,196.1255,196.3859,18730.8213
2021-05-06 15:00:00,226.31,226.44,226.19,226.39,48025.72202166065,196.4119,196.5248,196.3078,196.4814,48025.722
2021-05-06 15:10:00,226.44,226.78,226.43,226.48,32594.76534296029,196.5248,196.8198,196.5161,196.5595,32594.7653
2021-05-06 15:20:00,226.48,226.62,226.27,226.51,29195.62274368231,196.5595,196.681,196.3772,196.5855,29195.6227
2021-05-06 15:30:00,226.49,226.82,226.42,226.72,45609.20577617329,196.5682,196.8546,196.5074,196.7678,45609.2058
2021-05-06 15:40:00,226.79,227.29,226.75,227.23,55911.5523465704,196.8285,197.2625,196.7938,197.2104,55911.5523
2021-05-06 15:50:00,227.38,227.97,227.38,227.82,185546.0288808664,197.3406,197.8526,197.3406,197.7224,185546.0289
2021-05-07 09:30:00,229.37,229.84,228.75,229.79,92448.1046931408,199.0677,199.4756,198.5296,199.4322,92448.1047
2021-05-07 09:40:00,229.81,230.39,229.51,230.39,53784.97292418773,199.4495,199.9529,199.1892,199.9529,53784.9729
2021-05-07 09:50:00,230.44,231.35,230.23,230.64,65946.52527075812,199.9963,200.7861,199.8141,200.1699,65946.5253
2021-05-07 10:00:00,230.64,231.35,230.43,231.12,51409.07039711192,200.1699,200.7861,199.9876,200.5865,51409.0704
2021-05-07 10:10:00,231.12,231.23,230.69,230.84,22775.270758122744,200.5865,200.6819,200.2133,200.3435,22775.2708
2021-05-07 10:20:00,230.86,231.73,230.86,231.58,44864.62093862816,200.3608,201.1159,200.3608,200.9857,44864.6209
2021-05-07 10:30:00,231.57,231.71,231.19,231.3,32788.80866425993,200.977,201.0985,200.6472,200.7427,32788.8087
2021-05-07 10:40:00,231.32,231.37,230.8,230.98,24856.7238267148,200.7601,200.8035,200.3088,200.465,24856.7238
2021-05-07 10:50:00,230.98,231.33,230.9,231.23,26371.84115523466,200.465,200.7687,200.3955,200.6819,26371.8412
2021-05-07 11:00:00,231.16,231.23,230.94,231.09,20144.404332129965,200.6212,200.6819,200.4303,200.5604,20144.4043
2021-05-07 11:10:00,231.12,231.34,230.74,230.74,20364.395306859205,200.5865,200.7774,200.2567,200.2567,20364.3953
2021-05-07 11:20:00,230.8,230.85,230.4,230.55,17267.59927797834,200.3088,200.3521,199.9616,200.0918,17267.5993
2021-05-07 11:30:00,230.6,230.74,230.38,230.39,45338.447653429605,200.1352,200.2567,199.9442,199.9529,45338.4477
2021-05-07 11:40:00,230.4,230.57,230.32,230.38,33546.93140794224,199.9616,200.1091,199.8922,199.9442,33546.9314
2021-05-07 11:50:00,230.45,230.53,230.3,230.46,16968.637184115523,200.005,200.0744,199.8748,200.0137,16968.6372
2021-05-07 12:00:00,230.46,230.52,230.14,230.3,17815.8844765343,200.0137,200.0657,199.7359,199.8748,17815.8845
2021-05-07 12:10:00,230.33,230.42,230.07,230.11,13473.601083032492,199.9008,199.979,199.6752,199.7099,13473.6011
2021-05-07 12:20:00,230.15,230.23,229.98,230.07,13777.075812274368,199.7446,199.8141,199.5971,199.6752,13777.0758
2021-05-07 12:30:00,230.09,230.15,229.91,229.91,39396.43501805054,199.6926,199.7446,199.5363,199.5363,39396.435
2021-05-07 12:40:00,229.88,230.08,229.83,230.08,9930.054151624548,199.5103,199.6839,199.4669,199.6839,9930.0542
2021-05-07 12:50:00,230.02,230.08,229.83,229.93,26801.66967509025,199.6318,199.6839,199.4669,199.5537,26801.6697
2021-05-07 13:00:00,229.97,229.99,229.48,229.62,18709.38628158845,199.5884,199.6058,199.1631,199.2846,18709.3863
2021-05-07 13:10:00,229.62,229.67,229.4,229.51,8502.93321299639,199.2846,199.328,199.0937,199.1892,8502.9332
2021-05-07 13:20:00,229.47,229.57,229.36,229.41,13339.350180505417,199.1545,199.2413,199.059,199.1024,13339.3502
2021-05-07 13:30:00,229.4,230.01,229.19,229.97,22333.03249097473,199.0937,199.6231,198.9115,199.5884,22333.0325
2021-05-07 13:40:00,229.87,230.14,229.83,229.86,82557.53610108304,199.5016,199.7359,199.4669,199.4929,82557.5361
2021-05-07 13:50:00,229.81,229.93,229.55,229.83,13672.157039711192,199.4495,199.5537,199.2239,199.4669,13672.157
2021-05-07 14:00:00,229.8,229.92,229.61,229.69,11947.202166064984,199.4409,199.545,199.276,199.3454,11947.2022
2021-05-07 14:10:00,229.75,229.9,229.53,229.86,12480.82129963899,199.3975,199.5277,199.2065,199.4929,12480.8213
2021-05-07 14:20:00,229.9,229.99,229.57,229.84,14873.646209386285,199.5277,199.6058,199.2413,199.4756,14873.6462
2021-05-07 14:30:00,229.86,229.99,229.78,229.97,14030.911552346572,199.4929,199.6058,199.4235,199.5884,14030.9116
2021-05-07 14:40:00,229.93,229.95,229.66,229.83,15958.935018050544,199.5537,199.571,199.3194,199.4669,15958.935
2021-05-07 14:50:00,229.81,229.88,229.63,229.67,13667.64440433213,199.4495,199.5103,199.2933,199.328,13667.6444
2021-05-07 15:00:00,229.66,229.95,229.59,229.92,15384.702166064984,199.3194,199.571,199.2586,199.545,15384.7022
2021-05-07 15:10:00,229.9,230.03,229.69,229.78,16482.400722021663,199.5277,199.6405,199.3454,199.4235,16482.4007
2021-05-07 15:20:00,229.75,229.76,229.54,229.55,28075.36101083033,199.3975,199.4062,199.2152,199.2239,28075.361
2021-05-07 15:30:00,229.58,229.69,229.34,229.44,34228.339350180504,199.2499,199.3454,199.0416,199.1284,34228.3394
2021-05-07 15:40:00,229.38,229.58,229.1,229.57,67456.00180505415,199.0764,199.2499,198.8333,199.2413,67456.0018
2021-05-07 15:50:00,229.71,229.97,228.88,228.99,210666.7418772564,199.3628,199.5884,198.6424,198.7379,210666.7419
2021-05-10 09:30:00,229.23,229.83,228.1,228.42,71432.76173285198,198.9462,199.4669,197.9655,198.2432,71432.7617
2021-05-10 09:40:00,228.3,229.79,228.18,228.96,26435.01805054152,198.139,199.4322,198.0349,198.7118,26435.0181
2021-05-10 09:50:00,228.98,229.44,228.86,229.31,16314.305054151626,198.7292,199.1284,198.6251,199.0156,16314.3051
2021-05-10 10:00:00,229.44,229.85,229.21,229.83,87900.4963898917,199.1284,199.4843,198.9288,199.4669,87900.4964
2021-05-10 10:10:00,229.94,230.31,229.67,229.86,35057.53610108303,199.5624,199.8835,199.328,199.4929,35057.5361
2021-05-10 10:20:00,229.78,229.79,229.47,229.52,25719.76534296029,199.4235,199.4322,199.1545,199.1979,25719.7653
2021-05-10 10:30:00,229.53,229.97,229.39,229.94,32953.51985559567,199.2065,199.5884,199.085,199.5624,32953.5199
2021-05-10 10:40:00,229.98,230.01,229.44,229.73,31605.370036101085,199.5971,199.6231,199.1284,199.3801,31605.37
2021-05-10 10:50:00,229.7,229.95,229.57,229.6,27699.684115523465,199.3541,199.571,199.2413,199.2673,27699.6841
2021-05-10 11:00:00,229.6,230.12,229.5,230.04,18490.523465703973,199.2673,199.7186,199.1805,199.6492,18490.5235
2021-05-10 11:10:00,229.94,230.4,229.94,230.37,17019.404332129965,199.5624,199.9616,199.5624,199.9356,17019.4043
2021-05-10 11:20:00,230.4,230.63,230.11,230.45,30863.04151624549,199.9616,200.1612,199.7099,200.005,30863.0415
2021-05-10 11:30:00,230.46,230.56,230.19,230.46,29554.37725631769,200.0137,200.1005,199.7793,200.0137,29554.3773
2021-05-10 11:40:00,230.52,230.92,230.4,230.66,22836.19133574008,200.0657,200.4129,199.9616,200.1873,22836.1913
2021-05-10 11:50:00,230.67,230.87,230.52,230.6,15178.249097472924,200.1959,200.3695,200.0657,200.1352,15178.2491
2021-05-10 12:00:00,230.61,230.79,230.07,230.14,21648.240072202167,200.1439,200.3001,199.6752,199.7359,21648.2401
2021-05-10 12:10:00,230.18,230.89,230.16,230.75,20268.50180505415,199.7707,200.3869,199.7533,200.2654,20268.5018
2021-05-10 12:20:00,230.73,230.88,230.55,230.58,13832.35559566787,200.248,200.3782,200.0918,200.1178,13832.3556
2021-05-10 12:30:00,230.5,230.91,230.49,230.77,13312.274368231048,200.0484,200.4042,200.0397,200.2827,13312.2744
2021-05-10 12:40:00,230.79,230.8,230.55,230.67,13676.669675090254,200.3001,200.3088,200.0918,200.1959,13676.6697
2021-05-10 12:50:00,230.65,230.88,230.44,230.55,16447.427797833934,200.1786,200.3782,199.9963,200.0918,16447.4278
2021-05-10 13:00:00,230.59,230.77,230.49,230.64,16101.083032490977,200.1265,200.2827,200.0397,200.1699,16101.083
2021-05-10 13:10:00,230.67,230.87,230.55,230.8,9451.714801444044,200.1959,200.3695,200.0918,200.3088,9451.7148
2021-05-10 13:20:00,230.84,230.88,230.68,230.68,11335.740072202168,200.3435,200.3782,200.2046,200.2046,11335.7401
2021-05-10 13:30:00,230.64,230.77,230.48,230.66,21861.462093862818,200.1699,200.2827,200.031,200.1873,21861.4621
2021-05-10 13:40:00,230.69,230.98,230.67,230.86,15276.39891696751,200.2133,200.465,200.1959,200.3608,15276.3989
2021-05-10 13:50:00,230.85,231.05,230.82,230.82,21512.86101083033,200.3521,200.5257,200.3261,200.3261,21512.861
2021-05-10 14:00:00,230.85,230.86,230.51,230.64,19953.74548736462,200.3521,200.3608,200.0571,200.1699,19953.7455
2021-05-10 14:10:00,230.68,230.73,230.33,230.38,62875.67689530686,200.2046,200.248,199.9008,199.9442,62875.6769
2021-05-10 14:20:00,230.37,230.38,229.88,229.97,42839.57581227437,199.9356,199.9442,199.5103,199.5884,42839.5758
2021-05-10 14:30:00,229.93,230.21,229.85,229.85,20224.503610108302,199.5537,199.7967,199.4843,199.4843,20224.5036
2021-05-10 14:40:00,229.84,230.01,229.7,229.7,18382.2202166065,199.4756,199.6231,199.3541,199.3541,18382.2202
2021-05-10 14:50:00,229.75,230.04,229.67,229.99,35634.025270758124,199.3975,199.6492,199.328,199.6058,35634.0253
2021-05-10 15:00:00,229.98,230.08,229.57,229.72,52814.756317689535,199.5971,199.6839,199.2413,199.3714,52814.7563
2021-05-10 15:10:00,229.67,229.88,229.31,229.47,19466.380866425992,199.328,199.5103,199.0156,199.1545,19466.3809
2021-05-10 15:20:00,229.51,230.2,229.42,230.2,44347.92418772564,199.1892,199.788,199.1111,199.788,44347.9242
2021-05-10 15:30:00,230.16,230.53,230.07,230.35,38528.88086642599,199.7533,200.0744,199.6752,199.9182,38528.8809
2021-05-10 15:40:00,230.36,230.54,229.75,229.94,35285.424187725635,199.9269,200.0831,199.3975,199.5624,35285.4242
2021-05-10 15:50:00,229.94,230.06,229.54,229.6,154277.9783393502,199.5624,199.6665,199.2152,199.2673,154277.9783
2021-05-11 09:30:00,227.64,228.39,226.99,227.8,90804.37725631768,197.5662,198.2171,197.0021,197.7051,90804.3773
2021-05-11 09:40:00,227.91,228.01,226.74,226.84,43018.95306859206,197.8006,197.8873,196.7851,196.8719,43018.9531
2021-05-11 09:50:00,226.84,227.88,226.26,227.65,35025.947653429605,196.8719,197.7745,196.3685,197.5749,35025.9477
2021-05-11 10:00:00,227.86,228.83,227.86,228.81,14805.956678700362,197.7572,198.599,197.7572,198.5817,14805.9567
2021-05-11 10:10:00,228.73,229.18,228.61,228.94,17044.223826714802,198.5122,198.9028,198.4081,198.6945,17044.2238
2021-05-11 10:20:00,228.94,229.17,227.58,227.58,12608.303249097473,198.6945,198.8941,197.5142,197.5142,12608.3032
2021-05-11 10:30:00,227.63,227.68,226.96,227.04,18120.48736462093,197.5575,197.6009,196.9761,197.0455,18120.4874
2021-05-11 10:40:00,227.02,227.47,226.58,227.16,28024.593862815884,197.0281,197.4187,196.6463,197.1496,28024.5939
2021-05-11 10:50:00,227.19,227.26,226.84,227.09,10738.9440433213,197.1757,197.2364,196.8719,197.0889,10738.944
2021-05-11 11:00:00,227.03,227.28,226.85,227.23,13533.393501805054,197.0368,197.2538,196.8806,197.2104,13533.3935
2021-05-11 11:10:00,227.19,227.92,227.01,227.92,15327.16606498195,197.1757,197.8092,197.0195,197.8092,15327.1661
2021-05-11 11:20:00,227.86,228.92,227.84,228.86,25130.86642599278,197.7572,198.6771,197.7398,198.6251,25130.8664
2021-05-11 11:30:00,228.79,229.11,228.66,228.94,22148.014440433213,198.5643,198.842,198.4515,198.6945,22148.0144
2021-05-11 11:40:00,228.96,228.98,228.27,228.6,26312.048736462093,198.7118,198.7292,198.113,198.3994,26312.0487
2021-05-11 11:50:00,228.74,229.0,228.6,228.89,16407.942238267147,198.5209,198.7466,198.3994,198.6511,16407.9422
2021-05-11 12:00:00,228.82,229.05,228.57,228.66,26087.54512635379,198.5903,198.7899,198.3734,198.4515,26087.5451
2021-05-11 12:10:00,228.67,228.75,228.43,228.5,25555.05415162455,198.4602,198.5296,198.2519,198.3126,25555.0542
2021-05-11 12:20:00,228.51,228.51,228.14,228.16,9359.205776173285,198.3213,198.3213,198.0002,198.0175,9359.2058
2021-05-11 12:30:00,228.16,228.25,227.81,228.22,9308.438628158843,198.0175,198.0956,197.7138,198.0696,9308.4386
2021-05-11 12:40:00,228.17,228.26,227.73,227.9,6481.272563176895,198.0262,198.1043,197.6443,197.7919,6481.2726
2021-05-11 12:50:00,227.94,228.23,227.85,228.23,9344.539711191335,197.8266,198.0783,197.7485,198.0783,9344.5397
2021-05-11 13:00:00,228.21,228.45,227.9,228.05,18209.611913357403,198.0609,198.2692,197.7919,197.9221,18209.6119
2021-05-11 13:10:00,228.1,228.23,227.96,228.04,10002.256317689533,197.9655,198.0783,197.844,197.9134,10002.2563
2021-05-11 13:20:00,228.06,228.51,228.0,228.4,11139.440433212996,197.9307,198.3213,197.8787,198.2258,11139.4404
2021-05-11 13:30:00,228.42,228.58,228.36,228.46,8240.072202166066,198.2432,198.382,198.1911,198.2779,8240.0722
2021-05-11 13:40:00,228.46,228.5,228.2,228.32,13016.696750902527,198.2779,198.3126,198.0522,198.1564,13016.6968
2021-05-11 13:50:00,228.33,228.35,227.74,228.31,13392.373646209388,198.1651,198.1824,197.653,198.1477,13392.3736
2021-05-11 14:00:00,228.41,228.53,227.9,227.9,15868.682310469314,198.2345,198.3386,197.7919,197.7919,15868.6823
2021-05-11 14:10:00,227.86,227.95,227.61,227.85,10513.31227436823,197.7572,197.8353,197.5402,197.7485,10513.3123
2021-05-11 14:20:00,227.85,228.24,227.76,228.17,12839.575812274368,197.7485,198.087,197.6704,198.0262,12839.5758
2021-05-11 14:30:00,228.2,228.2,227.31,227.52,55146.660649819496,198.0522,198.0522,197.2798,197.4621,55146.6606
2021-05-11 14:40:00,227.48,228.2,227.48,228.19,24772.111913357403,197.4274,198.0522,197.4274,198.0436,24772.1119
2021-05-11 14:50:00,228.19,228.57,228.08,228.5,44405.46028880867,198.0436,198.3734,197.9481,198.3126,44405.4603
2021-05-11 15:00:00,228.47,228.65,228.4,228.52,27067.91516245488,198.2866,198.4428,198.2258,198.33,27067.9152
2021-05-11 15:10:00,228.45,228.55,228.04,228.51,25227.8880866426,198.2692,198.356,197.9134,198.3213,25227.8881
2021-05-11 15:20:00,228.55,228.88,228.41,228.45,16431.63357400722,198.356,198.6424,198.2345,198.2692,16431.6336
2021-05-11 15:30:00,228.39,228.46,227.5,227.8,33325.81227436823,198.2171,198.2779,197.4447,197.7051,33325.8123
2021-05-11 15:40:00,227.78,228.1,227.62,228.04,25764.891696750903,197.6877,197.9655,197.5489,197.9134,25764.8917
2021-05-11 15:50:00,228.02,228.63,227.96,228.61,120541.51624548736,197.896,198.4254,197.844,198.4081,120541.5162
2021-05-12 09:30:00,226.14,227.2,225.59,226.64,64073.78158844766,196.2644,197.1844,195.7871,196.6983,64073.7816
2021-05-12 09:40:00,226.64,227.27,226.35,226.45,22668.09566787004,196.6983,197.2451,196.4466,196.5334,22668.0957
2021-05-12 09:50:00,226.49,226.68,225.86,226.03,26480.14440433213,196.5682,196.7331,196.0214,196.1689,26480.1444
2021-05-12 10:00:00,226.07,226.09,225.4,225.85,19264.440433213,196.2036,196.221,195.6222,196.0127,19264.4404
2021-05-12 10:10:00,225.85,226.0,225.37,225.54,21140.568592057763,196.0127,196.1429,195.5961,195.7437,21140.5686
2021-05-12 10:20:00,225.5,226.0,225.5,225.65,23252.481949458484,195.7089,196.1429,195.7089,195.8391,23252.4819
2021-05-12 10:30:00,225.69,226.01,225.31,225.83,23287.45487364621,195.8738,196.1516,195.544,195.9953,23287.4549
2021-05-12 10:40:00,225.82,225.87,225.32,225.41,25143.2761732852,195.9867,196.0301,195.5527,195.6308,25143.2762
2021-05-12 10:50:00,225.43,225.68,225.31,225.62,21181.18231046932,195.6482,195.8652,195.544,195.8131,21181.1823
2021-05-12 11:00:00,225.59,225.69,225.15,225.46,14293.772563176895,195.7871,195.8738,195.4052,195.6742,14293.7726
2021-05-12 11:10:00,225.48,225.54,225.13,225.27,19358.07761732852,195.6916,195.7437,195.3878,195.5093,19358.0776
2021-05-12 11:20:00,225.27,225.3,224.55,224.77,15855.14440433213,195.5093,195.5354,194.8844,195.0754,15855.1444
2021-05-12 11:30:00,224.76,224.79,224.03,224.48,23708.25812274368,195.0667,195.0927,194.4331,194.8237,23708.2581
2021-05-12 11:40:00,224.47,224.84,224.3,224.43,21432.761732851985,194.815,195.1361,194.6675,194.7803,21432.7617
2021-05-12 11:50:00,224.28,224.28,223.41,223.48,28030.23465703972,194.6501,194.6501,193.8951,193.9558,28030.2347
2021-05-12 12:00:00,223.49,223.9,223.48,223.73,49901.85018050542,193.9645,194.3203,193.9558,194.1728,49901.8502
2021-05-12 12:10:00,223.75,223.81,223.07,223.52,21227.436823104694,194.1901,194.2422,193.6,193.9905,21227.4368
2021-05-12 12:20:00,223.52,223.79,223.44,223.57,22430.05415162455,193.9905,194.2249,193.9211,194.0339,22430.0542
2021-05-12 12:30:00,223.62,223.73,223.45,223.45,18543.546931407946,194.0773,194.1728,193.9298,193.9298,18543.5469
2021-05-12 12:40:00,223.43,223.86,223.39,223.79,34980.82129963899,193.9124,194.2856,193.8777,194.2249,34980.8213
2021-05-12 12:50:00,223.77,224.0,223.59,223.72,21089.80144404332,194.2075,194.4071,194.0513,194.1641,21089.8014
2021-05-12 13:00:00,223.59,223.75,223.31,223.32,20066.561371841155,194.0513,194.1901,193.8083,193.8169,20066.5614
2021-05-12 13:10:00,223.27,223.37,223.02,223.12,19670.57761732852,193.7736,193.8603,193.5566,193.6434,19670.5776
2021-05-12 13:20:00,223.03,223.15,222.7,222.81,14873.646209386285,193.5653,193.6694,193.2789,193.3743,14873.6462
2021-05-12 13:30:00,222.75,222.86,222.49,222.81,36793.7725631769,193.3222,193.4177,193.0966,193.3743,36793.7726
2021-05-12 13:40:00,222.84,222.86,222.55,222.67,19819.494584837543,193.4004,193.4177,193.1487,193.2528,19819.4946
2021-05-12 13:50:00,222.65,223.31,222.57,223.31,20619.35920577617,193.2355,193.8083,193.166,193.8083,20619.3592
2021-05-12 14:00:00,223.34,223.51,222.73,222.81,16444.04332129964,193.8343,193.9818,193.3049,193.3743,16444.0433
2021-05-12 14:10:00,222.79,222.88,222.31,222.55,34088.447653429605,193.357,193.4351,192.9404,193.1487,34088.4477
2021-05-12 14:20:00,222.65,222.71,222.48,222.65,14557.761732851986,193.2355,193.2875,193.0879,193.2355,14557.7617
2021-05-12 14:30:00,222.65,223.05,222.45,222.85,18163.357400722023,193.2355,193.5826,193.0619,193.409,18163.3574
2021-05-12 14:40:00,222.89,223.32,222.81,223.21,12494.359205776174,193.4438,193.8169,193.3743,193.7215,12494.3592
2021-05-12 14:50:00,223.29,223.51,223.16,223.28,17779.783393501806,193.7909,193.9818,193.6781,193.7822,17779.7834
2021-05-12 15:00:00,223.32,223.32,222.75,222.87,25544.900722021663,193.8169,193.8169,193.3222,193.4264,25544.9007
2021-05-12 15:10:00,222.87,222.91,222.65,222.67,24673.962093862818,193.4264,193.4611,193.2355,193.2528,24673.9621
2021-05-12 15:20:00,222.68,222.84,222.38,222.5,35393.72743682311,193.2615,193.4004,193.0011,193.1053,35393.7274
2021-05-12 15:30:00,222.54,222.68,222.06,222.27,44004.96389891697,193.14,193.2615,192.7234,192.9057,44004.9639
2021-05-12 15:40:00,222.28,222.64,222.04,222.22,62514.66606498195,192.9143,193.2268,192.706,192.8623,62514.6661
2021-05-12 15:50:00,222.19,222.19,221.48,221.85,158032.49097472924,192.8362,192.8362,192.22,192.5411,158032.491
2021-05-13 09:30:00,223.2,223.5,222.03,222.94,65996.1642599278,193.7128,193.9732,192.6974,193.4871,65996.1643
2021-05-13 09:40:00,222.89,223.64,222.85,223.13,66509.47653429603,193.4438,194.0947,193.409,193.652,66509.4765
2021-05-13 09:50:00,223.13,223.49,223.08,223.36,19502.481949458484,193.652,193.9645,193.6087,193.8517,19502.4819
2021-05-13 10:00:00,223.3,224.32,223.3,223.63,31631.31768953069,193.7996,194.6848,193.7996,194.086,31631.3177
2021-05-13 10:10:00,223.61,223.99,223.48,223.92,21831.00180505415,194.0686,194.3984,193.9558,194.3377,21831.0018
2021-05-13 10:20:00,223.95,224.12,223.5,223.72,51313.17689530686,194.3637,194.5113,193.9732,194.1641,51313.1769
2021-05-13 10:30:00,223.76,224.18,223.39,223.49,16810.694945848376,194.1988,194.5633,193.8777,193.9645,16810.6949
2021-05-13 10:40:00,223.49,223.86,223.12,223.86,19289.25992779784,193.9645,194.2856,193.6434,194.2856,19289.2599
2021-05-13 10:50:00,223.89,224.6,223.89,224.45,17838.447653429605,194.3116,194.9278,194.3116,194.7977,17838.4477
2021-05-13 11:00:00,224.49,224.53,224.15,224.23,19678.47472924188,194.8324,194.8671,194.5373,194.6067,19678.4747
2021-05-13 11:10:00,224.22,224.22,223.91,224.21,14202.391696750905,194.598,194.598,194.329,194.5894,14202.3917
2021-05-13 11:20:00,224.2,224.22,223.98,224.22,31555.73104693141,194.5807,194.598,194.3898,194.598,31555.731
2021-05-13 11:30:00,224.22,224.55,224.2,224.44,16446.29963898917,194.598,194.8844,194.5807,194.789,16446.2996
2021-05-13 11:40:00,224.46,224.48,224.06,224.45,12173.962093862816,194.8063,194.8237,194.4592,194.7977,12173.9621
2021-05-13 11:50:00,224.44,224.84,224.37,224.84,19975.180505415163,194.789,195.1361,194.7282,195.1361,19975.1805
2021-05-13 12:00:00,224.82,225.0,224.68,224.79,20120.71299638989,195.1188,195.275,194.9973,195.0927,20120.713
2021-05-13 12:10:00,224.89,225.04,224.67,224.81,22189.75631768953,195.1795,195.3097,194.9886,195.1101,22189.7563
2021-05-13 12:20:00,224.84,225.02,224.52,224.8,20210.96570397112,195.1361,195.2924,194.8584,195.1014,20210.9657
2021-05-13 12:30:00,224.84,225.04,224.76,224.91,14144.85559566787,195.1361,195.3097,195.0667,195.1969,14144.8556
2021-05-13 12:40:00,224.93,224.95,224.46,224.71,17308.21299638989,195.2142,195.2316,194.8063,195.0233,17308.213
2021-05-13 12:50:00,224.72,224.81,224.14,224.31,15194.04332129964,195.032,195.1101,194.5286,194.6762,15194.0433
2021-05-13 13:00:00,224.31,224.48,224.08,224.46,19928.925992779783,194.6762,194.8237,194.4765,194.8063,19928.926
2021-05-13 13:10:00,224.41,224.51,223.78,223.78,13037.003610108304,194.7629,194.8497,194.2162,194.2162,13037.0036
2021-05-13 13:20:00,223.84,224.0,223.66,223.87,12541.741877256318,194.2682,194.4071,194.112,194.2943,12541.7419
2021-05-13 13:30:00,223.92,224.04,223.58,223.61,10803.249097472924,194.3377,194.4418,194.0426,194.0686,10803.2491
2021-05-13 13:40:00,223.68,223.83,223.37,223.44,19391.92238267148,194.1294,194.2596,193.8603,193.9211,19391.9224
2021-05-13 13:50:00,223.51,223.82,223.45,223.48,12959.160649819494,193.9818,194.2509,193.9298,193.9558,12959.1606
2021-05-13 14:00:00,223.56,224.41,223.56,224.41,11457.581227436824,194.0252,194.7629,194.0252,194.7629,11457.5812
2021-05-13 14:10:00,224.29,224.48,224.22,224.35,15324.90974729242,194.6588,194.8237,194.598,194.7109,15324.9097
2021-05-13 14:20:00,224.35,224.58,224.24,224.37,12088.222021660653,194.7109,194.9105,194.6154,194.7282,12088.222
2021-05-13 14:30:00,224.38,224.6,224.29,224.58,19550.992779783395,194.7369,194.9278,194.6588,194.9105,19550.9928
2021-05-13 14:40:00,224.61,224.79,224.54,224.65,11894.178700361012,194.9365,195.0927,194.8758,194.9712,11894.1787
2021-05-13 14:50:00,224.69,224.69,224.45,224.65,12642.148014440434,195.006,195.006,194.7977,194.9712,12642.148
2021-05-13 15:00:00,224.6,224.74,224.4,224.71,23395.75812274368,194.9278,195.0493,194.7543,195.0233,23395.7581
2021-05-13 15:10:00,224.71,224.83,224.26,224.26,13821.074007220215,195.0233,195.1275,194.6328,194.6328,13821.074
2021-05-13 15:20:00,224.37,224.74,224.35,224.73,24785.649819494585,194.7282,195.0493,194.7109,195.0407,24785.6498
2021-05-13 15:30:00,224.71,225.16,224.68,225.15,28916.96750902527,195.0233,195.4139,194.9973,195.4052,28916.9675
2021-05-13 15:40:00,225.12,225.29,224.98,225.13,39816.11010830325,195.3791,195.5267,195.2576,195.3878,39816.1101
2021-05-13 15:50:00,225.03,225.03,223.89,223.96,140201.940433213,195.301,195.301,194.3116,194.3724,140201.9404
2021-05-14 09:30:00,225.07,225.5,224.31,225.13,63218.63718411553,195.3358,195.7089,194.6762,195.3878,63218.6372
2021-05-14 09:40:00,225.14,225.42,224.95,225.29,15370.036101083031,195.3965,195.6395,195.2316,195.5267,15370.0361
2021-05-14 09:50:00,225.24,225.81,224.74,225.74,26508.348375451264,195.4833,195.978,195.0493,195.9172,26508.3484
2021-05-14 10:00:00,225.75,226.21,225.11,226.1,40683.6642599278,195.9259,196.3251,195.3705,196.2297,40683.6643
2021-05-14 10:10:00,226.12,226.8,226.05,226.64,25847.24729241877,196.247,196.8372,196.1863,196.6983,25847.2473
2021-05-14 10:20:00,226.63,226.75,226.25,226.26,20183.889891696752,196.6897,196.7938,196.3599,196.3685,20183.8899
2021-05-14 10:30:00,226.28,226.65,226.06,226.48,21569.2689530686,196.3859,196.707,196.195,196.5595,21569.269
2021-05-14 10:40:00,226.52,226.56,226.21,226.44,41377.48194945849,196.5942,196.6289,196.3251,196.5248,41377.4819
2021-05-14 10:50:00,226.43,226.81,226.4,226.55,65414.03429602888,196.5161,196.8459,196.49,196.6202,65414.0343
2021-05-14 11:00:00,226.55,226.72,226.29,226.59,48302.12093862816,196.6202,196.7678,196.3946,196.6549,48302.1209
2021-05-14 11:10:00,226.61,227.43,226.61,227.34,43947.42779783394,196.6723,197.384,196.6723,197.3059,43947.4278
2021-05-14 11:20:00,227.4,227.62,227.02,227.02,19590.478339350186,197.3579,197.5489,197.0281,197.0281,19590.4783
2021-05-14 11:30:00,226.96,226.97,226.38,226.55,15426.4440433213,196.9761,196.9847,196.4727,196.6202,15426.444
2021-05-14 11:40:00,226.61,226.61,226.27,226.44,17847.472924187725,196.6723,196.6723,196.3772,196.5248,17847.4729
2021-05-14 11:50:00,226.4,226.53,225.98,226.36,32989.62093862816,196.49,196.6029,196.1255,196.4553,32989.6209
2021-05-14 12:00:00,226.42,226.79,226.37,226.46,32276.624548736465,196.5074,196.8285,196.464,196.5421,32276.6245
2021-05-14 12:10:00,226.53,226.68,226.24,226.62,17496.615523465705,196.6029,196.7331,196.3512,196.681,17496.6155
2021-05-14 12:20:00,226.57,226.85,226.48,226.76,6176.669675090253,196.6376,196.8806,196.5595,196.8025,6176.6697
2021-05-14 12:30:00,226.8,226.99,226.62,226.63,8157.716606498195,196.8372,197.0021,196.681,196.6897,8157.7166
2021-05-14 12:40:00,226.63,226.85,226.4,226.84,24760.830324909748,196.6897,196.8806,196.49,196.8719,24760.8303
2021-05-14 12:50:00,226.82,226.94,226.74,226.74,8057.310469314079,196.8546,196.9587,196.7851,196.7851,8057.3105
2021-05-14 13:00:00,226.77,226.77,226.4,226.4,10775.04512635379,196.8112,196.8112,196.49,196.49,10775.0451
2021-05-14 13:10:00,226.4,226.41,226.01,226.09,34490.07220216607,196.49,196.4987,196.1516,196.221,34490.0722
2021-05-14 13:20:00,226.09,226.17,225.85,225.93,12528.203971119134,196.221,196.2904,196.0127,196.0821,12528.204
2021-05-14 13:30:00,225.95,226.34,225.93,226.32,13253.61010830325,196.0995,196.438,196.0821,196.4206,13253.6101
2021-05-14 13:40:00,226.32,226.48,225.88,226.04,34367.10288808664,196.4206,196.5595,196.0387,196.1776,34367.1029
2021-05-14 13:50:00,226.1,226.46,226.09,226.38,15697.202166064984,196.2297,196.5421,196.221,196.4727,15697.2022
2021-05-14 14:00:00,226.4,226.4,225.97,226.29,16719.314079422384,196.49,196.49,196.1169,196.3946,16719.3141
2021-05-14 14:10:00,226.31,226.33,226.07,226.07,20216.606498194946,196.4119,196.4293,196.2036,196.2036,20216.6065
2021-05-14 14:20:00,226.02,226.1,225.89,225.95,23559.34115523466,196.1602,196.2297,196.0474,196.0995,23559.3412
2021-05-14 14:30:00,225.96,226.48,225.95,226.37,33466.8321299639,196.1082,196.5595,196.0995,196.464,33466.8321
2021-05-14 14:40:00,226.37,226.48,226.22,226.42,20470.442238267147,196.464,196.5595,196.3338,196.5074,20470.4422
2021-05-14 14:50:00,226.41,226.43,225.88,225.96,18099.0523465704,196.4987,196.5161,196.0387,196.1082,18099.0523
2021-05-14 15:00:00,225.98,225.99,225.74,225.86,14530.685920577618,196.1255,196.1342,195.9172,196.0214,14530.6859
2021-05-14 15:10:00,225.89,226.14,225.77,226.01,17964.80144404332,196.0474,196.2644,195.9433,196.1516,17964.8014
2021-05-14 15:20:00,225.99,226.09,225.55,225.58,19678.47472924188,196.1342,196.221,195.7523,195.7784,19678.4747
2021-05-14 15:30:00,225.55,225.57,224.92,225.01,42776.39891696751,195.7523,195.7697,195.2056,195.2837,42776.3989
2021-05-14 15:40:00,225.02,225.45,225.02,225.22,66493.68231046932,195.2924,195.6655,195.2924,195.4659,66493.6823
2021-05-14 15:50:00,225.15,225.15,224.66,224.83,234895.08122743684,195.4052,195.4052,194.9799,195.1275,234895.0812
2021-05-17 09:30:00,224.95,225.02,223.98,225.02,62727.88808664261,195.2316,195.2924,194.3898,195.2924,62727.8881
2021-05-17 09:40:00,224.99,225.75,224.9,225.45,21008.574007220217,195.2663,195.9259,195.1882,195.6655,21008.574
2021-05-17 09:50:00,225.26,225.38,224.21,224.51,34774.36823104693,195.5007,195.6048,194.5894,194.8497,34774.3682
2021-05-17 10:00:00,224.51,224.55,223.53,223.54,19694.2689530686,194.8497,194.8844,193.9992,194.0079,19694.269
2021-05-17 10:10:00,223.55,223.75,223.41,223.62,22208.935018050543,194.0166,194.1901,193.8951,194.0773,22208.935
2021-05-17 10:20:00,223.6,223.63,222.89,222.9,14440.43321299639,194.06,194.086,193.4438,193.4524,14440.4332
2021-05-17 10:30:00,222.81,223.22,222.75,223.1,14940.207581227438,193.3743,193.7302,193.3222,193.626,14940.2076
2021-05-17 10:40:00,223.07,223.12,222.76,222.92,14696.525270758124,193.6,193.6434,193.3309,193.4698,14696.5253
2021-05-17 10:50:00,222.98,223.04,222.11,222.11,23669.900722021663,193.5219,193.5739,192.7668,192.7668,23669.9007
2021-05-17 11:00:00,222.18,223.4,222.18,223.12,16617.779783393504,192.8276,193.8864,192.8276,193.6434,16617.7798
2021-05-17 11:10:00,223.1,223.1,222.51,222.51,9868.005415162455,193.626,193.626,193.114,193.114,9868.0054
2021-05-17 11:20:00,222.57,223.12,222.5,222.92,13860.559566787004,193.166,193.6434,193.1053,193.4698,13860.5596
2021-05-17 11:30:00,222.97,223.04,222.71,222.73,10135.37906137184,193.5132,193.5739,193.2875,193.3049,10135.3791
2021-05-17 11:40:00,222.73,222.93,222.62,222.78,6372.969314079423,193.3049,193.4785,193.2094,193.3483,6372.9693
2021-05-17 11:50:00,222.84,223.07,222.73,222.93,10432.084837545126,193.4004,193.6,193.3049,193.4785,10432.0848
2021-05-17 12:00:00,222.92,222.99,222.5,222.57,11553.474729241878,193.4698,193.5305,193.1053,193.166,11553.4747
2021-05-17 12:10:00,222.54,223.09,222.54,223.04,15085.740072202168,193.14,193.6173,193.14,193.5739,15085.7401
2021-05-17 12:20:00,223.04,223.24,223.03,223.09,7766.245487364621,193.5739,193.7475,193.5653,193.6173,7766.2455
2021-05-17 12:30:00,223.12,223.17,222.89,223.16,9297.157039711192,193.6434,193.6868,193.4438,193.6781,9297.157
2021-05-17 12:40:00,223.13,223.16,222.78,222.78,6361.687725631769,193.652,193.6781,193.3483,193.3483,6361.6877
2021-05-17 12:50:00,222.81,222.9,222.61,222.89,8965.47833935018,193.3743,193.4524,193.2007,193.4438,8965.4783
2021-05-17 13:00:00,222.81,222.89,222.64,222.69,9588.22202166065,193.3743,193.4438,193.2268,193.2702,9588.222
2021-05-17 13:10:00,222.66,222.81,222.58,222.79,10914.936823104694,193.2441,193.3743,193.1747,193.357,10914.9368
2021-05-17 13:20:00,222.76,222.76,222.28,222.3,7749.323104693141,193.3309,193.3309,192.9143,192.9317,7749.3231
2021-05-17 13:30:00,222.24,222.46,222.15,222.39,16035.649819494583,192.8796,193.0706,192.8015,193.0098,16035.6498
2021-05-17 13:40:00,222.34,222.34,221.82,222.09,8945.171480144405,192.9664,192.9664,192.5151,192.7494,8945.1715
2021-05-17 13:50:00,222.03,222.29,221.98,222.19,9891.696750902527,192.6974,192.923,192.654,192.8362,9891.6968
2021-05-17 14:00:00,222.13,222.41,222.06,222.34,12012.635379061372,192.7842,193.0272,192.7234,192.9664,12012.6354
2021-05-17 14:10:00,222.37,222.48,222.19,222.28,7097.247292418773,192.9925,193.0879,192.8362,192.9143,7097.2473
2021-05-17 14:20:00,222.22,222.76,222.17,222.5,24584.83754512636,192.8623,193.3309,192.8189,193.1053,24584.8375
2021-05-17 14:30:00,222.4,222.63,222.08,222.12,11895.306859205775,193.0185,193.2181,192.7408,192.7755,11895.3069
2021-05-17 14:40:00,222.17,222.42,222.14,222.4,10916.06498194946,192.8189,193.0358,192.7928,193.0185,10916.065
2021-05-17 14:50:00,222.42,222.65,222.41,222.58,11374.097472924188,193.0358,193.2355,193.0272,193.1747,11374.0975
2021-05-17 15:00:00,222.57,222.94,222.53,222.81,12454.873646209388,193.166,193.4871,193.1313,193.3743,12454.8736
2021-05-17 15:10:00,222.83,223.22,222.77,222.97,27598.149819494585,193.3917,193.7302,193.3396,193.5132,27598.1498
2021-05-17 15:20:00,222.91,222.93,222.55,222.72,19201.26353790614,193.4611,193.4785,193.1487,193.2962,19201.2635
2021-05-17 15:30:00,222.78,222.89,222.57,222.77,24032.039711191337,193.3483,193.4438,193.166,193.3396,24032.0397
2021-05-17 15:40:00,222.79,222.89,222.61,222.65,37587.9963898917,193.357,193.4438,193.2007,193.2355,37587.9964
2021-05-17 15:50:00,222.69,222.9,222.25,222.48,117902.75270758122,193.2702,193.4524,192.8883,193.0879,117902.7527
2021-05-18 09:30:00,222.52,223.13,221.61,221.99,40976.98555956679,193.1226,193.652,192.3329,192.6627,40976.9856
2021-05-18 09:40:00,222.21,222.26,221.18,221.55,20345.2166064982,192.8536,192.897,191.9597,192.2808,20345.2166
2021-05-18 09:50:00,221.58,222.07,221.26,222.03,23841.380866425992,192.3068,192.7321,192.0291,192.6974,23841.3809
2021-05-18 10:00:00,222.04,222.67,222.0,222.28,19500.22563176896,192.706,193.2528,192.6713,192.9143,19500.2256
2021-05-18 10:10:00,221.9,222.7,221.84,222.7,18862.81588447653,192.5845,193.2789,192.5325,193.2789,18862.8159
2021-05-18 10:20:00,222.69,223.04,222.55,223.02,15142.148014440434,193.2702,193.5739,193.1487,193.5566,15142.148
2021-05-18 10:30:00,222.99,223.2,222.8,222.89,18214.12454873646,193.5305,193.7128,193.3656,193.4438,18214.1245
2021-05-18 10:40:00,222.85,223.21,222.78,223.04,12554.151624548736,193.409,193.7215,193.3483,193.5739,12554.1516
2021-05-18 10:50:00,223.09,223.12,222.46,222.49,20998.42057761733,193.6173,193.6434,193.0706,193.0966,20998.4206
2021-05-18 11:00:00,222.47,223.2,222.45,222.95,15115.072202166066,193.0792,193.7128,193.0619,193.4958,15115.0722
2021-05-18 11:10:00,222.95,223.28,222.88,223.17,30238.04151624549,193.4958,193.7822,193.4351,193.6868,30238.0415
2021-05-18 11:20:00,223.17,223.63,223.06,223.18,16395.53249097473,193.6868,194.086,193.5913,193.6954,16395.5325
2021-05-18 11:30:00,223.11,223.2,222.86,222.98,8843.637184115523,193.6347,193.7128,193.4177,193.5219,8843.6372
2021-05-18 11:40:00,223.01,223.26,222.92,223.26,11416.967509025271,193.5479,193.7649,193.4698,193.7649,11416.9675
2021-05-18 11:50:00,223.2,223.23,222.97,223.02,9905.234657039711,193.7128,193.7388,193.5132,193.5566,9905.2347
2021-05-18 12:00:00,223.0,223.3,222.93,223.22,10568.592057761733,193.5392,193.7996,193.4785,193.7302,10568.5921
2021-05-18 12:10:00,223.22,223.41,223.02,223.3,12761.73285198556,193.7302,193.8951,193.5566,193.7996,12761.7329
2021-05-18 12:20:00,223.28,223.57,223.28,223.54,9153.880866425992,193.7822,194.0339,193.7822,194.0079,9153.8809
2021-05-18 12:30:00,223.47,223.59,223.47,223.56,10198.5559566787,193.9471,194.0513,193.9471,194.0252,10198.556
2021-05-18 12:40:00,223.52,223.59,223.28,223.36,12916.290613718413,193.9905,194.0513,193.7822,193.8517,12916.2906
2021-05-18 12:50:00,223.38,223.38,223.2,223.29,10833.70938628159,193.869,193.869,193.7128,193.7909,10833.7094
2021-05-18 13:00:00,223.32,223.53,223.13,223.23,29804.8285198556,193.8169,193.9992,193.652,193.7388,29804.8285
2021-05-18 13:10:00,223.29,223.67,223.16,223.64,15022.563176895308,193.7909,194.1207,193.6781,194.0947,15022.5632
2021-05-18 13:20:00,223.64,223.88,223.59,223.82,9601.759927797832,194.0947,194.303,194.0513,194.2509,9601.7599
2021-05-18 13:30:00,223.85,224.0,223.82,223.87,16595.216606498194,194.2769,194.4071,194.2509,194.2943,16595.2166
2021-05-18 13:40:00,223.87,223.98,223.73,223.75,16454.196750902527,194.2943,194.3898,194.1728,194.1901,16454.1968
2021-05-18 13:50:00,223.75,223.76,223.21,223.38,21260.153429602888,194.1901,194.1988,193.7215,193.869,21260.1534
2021-05-18 14:00:00,223.37,223.59,223.09,223.12,20363.26714801444,193.8603,194.0513,193.6173,193.6434,20363.2671
2021-05-18 14:10:00,223.12,223.25,222.95,222.96,22923.059566787004,193.6434,193.7562,193.4958,193.5045,22923.0596
2021-05-18 14:20:00,222.99,223.04,222.64,222.65,17111.91335740072,193.5305,193.5739,193.2268,193.2355,17111.9134
2021-05-18 14:30:00,222.65,222.73,222.12,222.34,21481.27256317689,193.2355,193.3049,192.7755,192.9664,21481.2726
2021-05-18 14:40:00,222.31,222.54,222.02,222.45,15763.763537906138,192.9404,193.14,192.6887,193.0619,15763.7635
2021-05-18 14:50:00,222.47,222.76,222.38,222.62,17309.34115523466,193.0792,193.3309,193.0011,193.2094,17309.3412
2021-05-18 15:00:00,222.61,222.76,222.53,222.59,13730.82129963899,193.2007,193.3309,193.1313,193.1834,13730.8213
2021-05-18 15:10:00,222.6,222.64,222.31,222.58,14680.731046931409,193.1921,193.2268,192.9404,193.1747,14680.731
2021-05-18 15:20:00,222.58,222.95,222.46,222.95,21372.969314079422,193.1747,193.4958,193.0706,193.4958,21372.9693
2021-05-18 15:30:00,222.91,223.15,222.81,222.98,23847.02166064982,193.4611,193.6694,193.3743,193.5219,23847.0217
2021-05-18 15:40:00,222.98,223.2,222.36,222.5,38267.148014440434,193.5219,193.7128,192.9838,193.1053,38267.148
2021-05-18 15:50:00,222.32,222.43,221.48,221.54,165898.0144404332,192.9491,193.0445,192.22,192.2721,165898.0144
2021-05-19 09:30:00,219.66,219.89,218.01,218.97,80106.04693140794,190.6405,190.8401,189.2085,190.0416,80106.0469
2021-05-19 09:40:00,219.11,219.85,218.91,219.18,24813.85379061372,190.1631,190.8054,189.9896,190.2239,24813.8538
2021-05-19 09:50:00,219.18,219.6,219.1,219.36,21865.97472924188,190.2239,190.5884,190.1545,190.3801,21865.9747
2021-05-19 10:00:00,219.37,219.46,218.44,218.74,36768.95306859206,190.3888,190.4669,189.5816,189.842,36768.9531
2021-05-19 10:10:00,218.64,218.91,218.48,218.86,24398.69133574008,189.7552,189.9896,189.6164,189.9462,24398.6913
2021-05-19 10:20:00,218.83,219.54,218.56,219.54,27166.06498194946,189.9201,190.5363,189.6858,190.5363,27166.065
2021-05-19 10:30:00,219.55,219.9,218.99,219.19,21057.084837545128,190.545,190.8488,190.059,190.2326,21057.0848
2021-05-19 10:40:00,219.08,219.82,218.82,219.82,19217.057761732853,190.1371,190.7793,189.9114,190.7793,19217.0578
2021-05-19 10:50:00,219.74,220.18,219.64,219.93,17295.803249097473,190.7099,191.0918,190.6231,190.8748,17295.8032
2021-05-19 11:00:00,219.84,220.27,219.57,220.17,29563.40252707581,190.7967,191.1699,190.5624,191.0831,29563.4025
2021-05-19 11:10:00,220.02,220.06,219.49,219.49,17642.148014440434,190.9529,190.9876,190.4929,190.4929,17642.148
2021-05-19 11:20:00,219.54,220.15,219.54,219.81,22712.093862815884,190.5363,191.0657,190.5363,190.7707,22712.0939
2021-05-19 11:30:00,219.69,219.78,219.05,219.19,22506.7689530686,190.6665,190.7446,190.1111,190.2326,22506.769
2021-05-19 11:40:00,219.14,219.19,218.75,219.08,16265.794223826715,190.1892,190.2326,189.8507,190.1371,16265.7942
2021-05-19 11:50:00,219.05,219.45,219.01,219.4,19358.07761732852,190.1111,190.4582,190.0763,190.4148,19358.0776
2021-05-19 12:00:00,219.32,219.77,219.25,219.65,12428.925992779785,190.3454,190.7359,190.2846,190.6318,12428.926
2021-05-19 12:10:00,219.68,219.83,219.57,219.73,14224.95487364621,190.6578,190.788,190.5624,190.7012,14224.9549
2021-05-19 12:20:00,219.68,219.73,219.51,219.61,14078.294223826715,190.6578,190.7012,190.5103,190.5971,14078.2942
2021-05-19 12:30:00,219.57,219.6,219.34,219.38,14492.328519855597,190.5624,190.5884,190.3627,190.3975,14492.3285
2021-05-19 12:40:00,219.36,219.64,219.22,219.44,23806.407942238267,190.3801,190.6231,190.2586,190.4495,23806.4079
2021-05-19 12:50:00,219.4,219.61,219.24,219.61,21559.115523465705,190.4148,190.5971,190.276,190.5971,21559.1155
2021-05-19 13:00:00,219.61,219.7,219.47,219.57,18939.530685920578,190.5971,190.6752,190.4756,190.5624,18939.5307
2021-05-19 13:10:00,219.57,219.87,219.4,219.82,30439.981949458484,190.5624,190.8227,190.4148,190.7793,30439.9819
2021-05-19 13:20:00,219.82,220.05,219.77,220.01,25231.27256317689,190.7793,190.9789,190.7359,190.9442,25231.2726
2021-05-19 13:30:00,220.01,220.01,219.4,219.58,24386.28158844765,190.9442,190.9442,190.4148,190.571,24386.2816
2021-05-19 13:40:00,219.61,219.81,219.45,219.74,16435.018050541516,190.5971,190.7707,190.4582,190.7099,16435.0181
2021-05-19 13:50:00,219.72,220.07,219.69,219.71,29465.25270758123,190.6925,190.9963,190.6665,190.6839,29465.2527
2021-05-19 14:00:00,219.68,219.89,218.76,219.38,34332.129963898915,190.6578,190.8401,189.8594,190.3975,34332.13
2021-05-19 14:10:00,219.33,219.38,219.01,219.31,30005.64079422383,190.3541,190.3975,190.0763,190.3367,30005.6408
2021-05-19 14:20:00,219.37,220.47,219.37,220.27,30914.936823104694,190.3888,191.3435,190.3888,191.1699,30914.9368
2021-05-19 14:30:00,220.24,220.39,219.22,219.22,23557.084837545128,191.1438,191.274,190.2586,190.2586,23557.0848
2021-05-19 14:40:00,219.27,219.28,218.91,219.08,18342.73465703972,190.302,190.3107,189.9896,190.1371,18342.7347
2021-05-19 14:50:00,219.1,219.57,219.06,219.24,23011.0559566787,190.1545,190.5624,190.1197,190.276,23011.056
2021-05-19 15:00:00,219.23,219.62,219.03,219.53,23287.45487364621,190.2673,190.6058,190.0937,190.5276,23287.4549
2021-05-19 15:10:00,219.5,219.74,219.46,219.57,24098.60108303249,190.5016,190.7099,190.4669,190.5624,24098.6011
2021-05-19 15:20:00,219.58,219.95,219.41,219.85,24672.83393501805,190.571,190.8922,190.4235,190.8054,24672.8339
2021-05-19 15:30:00,219.84,220.12,219.6,220.08,43255.86642599278,190.7967,191.0397,190.5884,191.005,43255.8664
2021-05-19 15:40:00,220.08,220.1,219.77,219.98,55824.684115523465,191.005,191.0223,190.7359,190.9182,55824.6841
2021-05-19 15:50:00,219.99,221.12,219.93,220.95,202098.3754512636,190.9269,191.9076,190.8748,191.76,202098.3755
2021-05-20 09:30:00,221.85,223.69,221.43,222.95,65896.88628158845,192.5411,194.1381,192.1766,193.4958,65896.8863
2021-05-20 09:40:00,222.97,223.58,222.87,223.52,19784.52166064982,193.5132,194.0426,193.4264,193.9905,19784.5217
2021-05-20 09:50:00,223.51,223.89,223.07,223.07,21587.31949458484,193.9818,194.3116,193.6,193.6,21587.3195
2021-05-20 10:00:00,223.16,223.47,223.13,223.14,21075.13537906137,193.6781,193.9471,193.652,193.6607,21075.1354
2021-05-20 10:10:00,223.12,223.37,222.88,223.07,19346.796028880868,193.6434,193.8603,193.4351,193.6,19346.796
2021-05-20 10:20:00,222.98,223.2,222.8,222.84,12369.13357400722,193.5219,193.7128,193.3656,193.4004,12369.1336
2021-05-20 10:30:00,222.78,222.99,222.37,222.55,26325.58664259928,193.3483,193.5305,192.9925,193.1487,26325.5866
2021-05-20 10:40:00,222.57,222.79,222.24,222.76,28615.749097472926,193.166,193.357,192.8796,193.3309,28615.7491
2021-05-20 10:50:00,222.79,223.42,222.79,223.39,20864.16967509025,193.357,193.9037,193.357,193.8777,20864.1697
2021-05-20 11:00:00,223.39,224.06,223.24,224.06,24365.97472924188,193.8777,194.4592,193.7475,194.4592,24365.9747
2021-05-20 11:10:00,224.02,224.13,223.83,223.91,17638.76353790614,194.4245,194.5199,194.2596,194.329,17638.7635
2021-05-20 11:20:00,223.78,224.21,223.43,224.2,19011.73285198556,194.2162,194.5894,193.9124,194.5807,19011.7329
2021-05-20 11:30:00,224.19,224.51,224.06,224.15,40917.19314079423,194.572,194.8497,194.4592,194.5373,40917.1931
2021-05-20 11:40:00,224.17,224.86,224.16,224.8,20241.425992779783,194.5547,195.1535,194.546,195.1014,20241.426
2021-05-20 11:50:00,224.79,224.86,224.64,224.77,20962.31949458484,195.0927,195.1535,194.9626,195.0754,20962.3195
2021-05-20 12:00:00,224.77,224.8,224.48,224.76,17771.88628158845,195.0754,195.1014,194.8237,195.0667,17771.8863
2021-05-20 12:10:00,224.7,224.7,224.25,224.37,15829.196750902527,195.0146,195.0146,194.6241,194.7282,15829.1968
2021-05-20 12:20:00,224.38,224.92,224.37,224.75,25033.84476534296,194.7369,195.2056,194.7282,195.058,25033.8448
2021-05-20 12:30:00,224.8,224.89,223.9,224.27,14425.767148014442,195.1014,195.1795,194.3203,194.6414,14425.7671
2021-05-20 12:40:00,224.25,224.46,223.93,224.35,29710.063176895303,194.6241,194.8063,194.3464,194.7109,29710.0632
2021-05-20 12:50:00,224.35,224.55,224.19,224.48,17866.651624548736,194.7109,194.8844,194.572,194.8237,17866.6516
2021-05-20 13:00:00,224.45,224.67,224.43,224.57,14836.416967509023,194.7977,194.9886,194.7803,194.9018,14836.417
2021-05-20 13:10:00,224.62,224.75,224.43,224.72,13440.884476534296,194.9452,195.058,194.7803,195.032,13440.8845
2021-05-20 13:20:00,224.76,224.76,224.54,224.67,14590.47833935018,195.0667,195.0667,194.8758,194.9886,14590.4783
2021-05-20 13:30:00,224.67,224.99,224.66,224.77,20471.570397111915,194.9886,195.2663,194.9799,195.0754,20471.5704
2021-05-20 13:40:00,224.81,225.11,224.81,224.99,25166.96750902527,195.1101,195.3705,195.1101,195.2663,25166.9675
2021-05-20 13:50:00,225.02,225.06,224.63,224.92,17739.169675090252,195.2924,195.3271,194.9539,195.2056,17739.1697
2021-05-20 14:00:00,224.92,225.47,224.84,225.27,32939.98194945849,195.2056,195.6829,195.1361,195.5093,32939.9819
2021-05-20 14:10:00,225.28,225.31,224.98,225.1,18636.0559566787,195.518,195.544,195.2576,195.3618,18636.056
2021-05-20 14:20:00,225.14,225.4,225.07,225.22,28876.35379061372,195.3965,195.6222,195.3358,195.4659,28876.3538
2021-05-20 14:30:00,225.24,225.49,225.16,225.49,24202.391696750903,195.4833,195.7003,195.4139,195.7003,24202.3917
2021-05-20 14:40:00,225.49,225.61,225.46,225.57,35898.01444043322,195.7003,195.8044,195.6742,195.7697,35898.0144
2021-05-20 14:50:00,225.53,225.82,225.45,225.69,31687.72563176896,195.735,195.9867,195.6655,195.8738,31687.7256
2021-05-20 15:00:00,225.68,225.71,225.35,225.65,29658.1678700361,195.8652,195.8912,195.5788,195.8391,29658.1679
2021-05-20 15:10:00,225.63,225.87,225.5,225.5,41050.315884476535,195.8218,196.0301,195.7089,195.7089,41050.3159
2021-05-20 15:20:00,225.5,226.18,225.42,226.12,41849.0523465704,195.7089,196.2991,195.6395,196.247,41849.0523
2021-05-20 15:30:00,226.11,226.28,226.04,226.16,124821.75090252708,196.2384,196.3859,196.1776,196.2818,124821.7509
2021-05-20 15:40:00,226.16,226.2,225.77,225.85,150503.15884476533,196.2818,196.3165,195.9433,196.0127,150503.1588
2021-05-20 15:50:00,225.85,226.16,225.69,225.87,230823.5559566787,196.0127,196.2818,195.8738,196.0301,230823.556
2021-05-21 09:30:00,226.51,228.15,225.75,227.75,127242.7797833935,196.5855,198.0088,195.9259,197.6617,127242.7798
2021-05-21 09:40:00,227.52,227.54,226.84,226.97,28583.03249097473,197.4621,197.4794,196.8719,196.9847,28583.0325
2021-05-21 09:50:00,226.97,227.65,226.79,227.65,23270.53249097473,196.9847,197.5749,196.8285,197.5749,23270.5325
2021-05-21 10:00:00,227.78,227.8,227.2,227.3,17972.69855595668,197.6877,197.7051,197.1844,197.2711,17972.6986
2021-05-21 10:10:00,227.35,227.43,226.93,227.21,12716.606498194946,197.3145,197.384,196.95,197.193,12716.6065
2021-05-21 10:20:00,227.2,227.2,226.76,226.83,9917.64440433213,197.1844,197.1844,196.8025,196.8632,9917.6444
2021-05-21 10:30:00,226.73,227.27,226.59,226.77,14147.1119133574,196.7764,197.2451,196.6549,196.8112,14147.1119
2021-05-21 10:40:00,226.76,226.81,226.55,226.68,15430.956678700362,196.8025,196.8459,196.6202,196.7331,15430.9567
2021-05-21 10:50:00,226.75,227.0,226.52,227.0,10731.046931407942,196.7938,197.0108,196.5942,197.0108,10731.0469
2021-05-21 11:00:00,227.01,227.15,226.67,226.82,13834.6119133574,197.0195,197.141,196.7244,196.8546,13834.6119
2021-05-21 11:10:00,226.71,226.94,226.64,226.64,7846.34476534296,196.7591,196.9587,196.6983,196.6983,7846.3448
2021-05-21 11:20:00,226.65,226.75,226.28,226.28,7240.523465703971,196.707,196.7938,196.3859,196.3859,7240.5235
2021-05-21 11:30:00,226.18,226.54,226.1,226.19,11394.404332129963,196.2991,196.6115,196.2297,196.3078,11394.4043
2021-05-21 11:40:00,226.17,226.2,225.8,225.8,9125.67689530686,196.2904,196.3165,195.9693,195.9693,9125.6769
2021-05-21 11:50:00,225.76,225.97,225.58,225.97,12053.249097472924,195.9346,196.1169,195.7784,196.1169,12053.2491
2021-05-21 12:00:00,225.85,226.13,225.46,225.52,14522.78880866426,196.0127,196.2557,195.6742,195.7263,14522.7888
2021-05-21 12:10:00,225.46,225.75,225.46,225.54,10999.548736462097,195.6742,195.9259,195.6742,195.7437,10999.5487
2021-05-21 12:20:00,225.49,225.61,225.28,225.3,16060.469314079422,195.7003,195.8044,195.518,195.5354,16060.4693
2021-05-21 12:30:00,225.28,225.43,225.12,225.13,13068.592057761733,195.518,195.6482,195.3791,195.3878,13068.5921
2021-05-21 12:40:00,225.13,225.23,224.93,224.95,11233.07761732852,195.3878,195.4746,195.2142,195.2316,11233.0776
2021-05-21 12:50:00,224.99,225.02,224.6,224.85,12741.425992779785,195.2663,195.2924,194.9278,195.1448,12741.426
2021-05-21 13:00:00,224.82,224.91,224.65,224.66,7426.669675090253,195.1188,195.1969,194.9712,194.9799,7426.6697
2021-05-21 13:10:00,224.63,224.73,224.38,224.46,7167.193140794224,194.9539,195.0407,194.7369,194.8063,7167.1931
2021-05-21 13:20:00,224.4,224.61,224.32,224.61,10410.649819494583,194.7543,194.9365,194.6848,194.9365,10410.6498
2021-05-21 13:30:00,224.59,224.76,224.59,224.73,8690.207581227438,194.9192,195.0667,194.9192,195.0407,8690.2076
2021-05-21 13:40:00,224.76,224.78,224.56,224.59,17551.895306859205,195.0667,195.0841,194.8931,194.9192,17551.8953
2021-05-21 13:50:00,224.61,224.7,224.45,224.45,11071.750902527076,194.9365,195.0146,194.7977,194.7977,11071.7509
2021-05-21 14:00:00,224.51,224.77,224.41,224.77,18343.86281588448,194.8497,195.0754,194.7629,195.0754,18343.8628
2021-05-21 14:10:00,224.79,225.03,224.7,224.86,11935.92057761733,195.0927,195.301,195.0146,195.1535,11935.9206
2021-05-21 14:20:00,224.84,224.84,224.29,224.37,20645.30685920577,195.1361,195.1361,194.6588,194.7282,20645.3069
2021-05-21 14:30:00,224.39,224.53,224.13,224.22,19360.33393501805,194.7456,194.8671,194.5199,194.598,19360.3339
2021-05-21 14:40:00,224.21,224.5,224.21,224.46,13979.016245487364,194.5894,194.8411,194.5894,194.8063,13979.0162
2021-05-21 14:50:00,224.51,224.74,224.51,224.56,11516.245487364622,194.8497,195.0493,194.8497,194.8931,11516.2455
2021-05-21 15:00:00,224.6,224.66,224.51,224.57,17004.738267148015,194.9278,194.9799,194.8497,194.9018,17004.7383
2021-05-21 15:10:00,224.53,224.74,224.5,224.56,16906.58844765343,194.8671,195.0493,194.8411,194.8931,16906.5884
2021-05-21 15:20:00,224.54,224.63,224.29,224.54,20086.86823104693,194.8758,194.9539,194.6588,194.8758,20086.8682
2021-05-21 15:30:00,224.53,224.53,224.21,224.23,37775.27075812274,194.8671,194.8671,194.5894,194.6067,37775.2708
2021-05-21 15:40:00,224.2,224.26,223.89,224.19,49378.384476534295,194.5807,194.6328,194.3116,194.572,49378.3845
2021-05-21 15:50:00,224.26,224.48,223.86,223.87,156941.56137184115,194.6328,194.8237,194.2856,194.2943,156941.5614
2021-05-24 09:30:00,225.31,225.43,224.1,224.13,42942.238267148015,195.544,195.6482,194.4939,194.5199,42942.2383
2021-05-24 09:40:00,224.23,224.29,223.68,223.9,30282.039711191337,194.6067,194.6588,194.1294,194.3203,30282.0397
2021-05-24 09:50:00,223.92,224.29,223.62,224.11,19406.58844765343,194.3377,194.6588,194.0773,194.5026,19406.5884
2021-05-24 10:00:00,224.08,224.44,223.89,224.24,28223.149819494585,194.4765,194.789,194.3116,194.6154,28223.1498
2021-05-24 10:10:00,224.28,224.51,224.14,224.47,20354.24187725632,194.6501,194.8497,194.5286,194.815,20354.2419
2021-05-24 10:20:00,224.45,224.58,224.19,224.41,27996.389891696752,194.7977,194.9105,194.572,194.7629,27996.3899
2021-05-24 10:30:00,224.45,224.76,224.19,224.33,28788.357400722023,194.7977,195.0667,194.572,194.6935,28788.3574
2021-05-24 10:40:00,224.45,225.08,224.29,224.95,15460.28880866426,194.7977,195.3444,194.6588,195.2316,15460.2888
2021-05-24 10:50:00,224.93,225.37,224.93,225.37,16002.93321299639,195.2142,195.5961,195.2142,195.5961,16002.9332
2021-05-24 11:00:00,225.31,225.31,224.92,225.23,14944.720216606498,195.544,195.544,195.2056,195.4746,14944.7202
2021-05-24 11:10:00,225.22,225.54,225.22,225.48,16658.393501805054,195.4659,195.7437,195.4659,195.6916,16658.3935
2021-05-24 11:20:00,225.51,225.53,225.19,225.33,16598.601083032492,195.7176,195.735,195.4399,195.5614,16598.6011
2021-05-24 11:30:00,225.38,225.76,225.38,225.69,22722.24729241877,195.6048,195.9346,195.6048,195.8738,22722.2473
2021-05-24 11:40:00,225.67,225.76,225.54,225.65,16381.994584837546,195.8565,195.9346,195.7437,195.8391,16381.9946
2021-05-24 11:50:00,225.64,225.77,225.35,225.44,20402.75270758123,195.8304,195.9433,195.5788,195.6569,20402.7527
2021-05-24 12:00:00,225.43,225.98,225.38,225.94,20942.012635379066,195.6482,196.1255,195.6048,196.0908,20942.0126
2021-05-24 12:10:00,225.95,225.95,225.59,225.77,42292.41877256318,196.0995,196.0995,195.7871,195.9433,42292.4188
2021-05-24 12:20:00,225.79,225.79,225.43,225.55,94984.20577617329,195.9606,195.9606,195.6482,195.7523,94984.2058
2021-05-24 12:30:00,225.55,226.01,225.54,225.93,11678.700361010831,195.7523,196.1516,195.7437,196.0821,11678.7004
2021-05-24 12:40:00,225.93,225.93,225.51,225.56,14311.82310469314,196.0821,196.0821,195.7176,195.761,14311.8231
2021-05-24 12:50:00,225.56,225.57,225.18,225.36,11227.436823104694,195.761,195.7697,195.4312,195.5874,11227.4368
2021-05-24 13:00:00,225.34,225.45,225.27,225.35,11905.460288808665,195.5701,195.6655,195.5093,195.5788,11905.4603
2021-05-24 13:10:00,225.29,225.38,225.27,225.38,11009.702166064984,195.5267,195.6048,195.5093,195.6048,11009.7022
2021-05-24 13:20:00,225.34,225.57,225.3,225.46,11583.935018050544,195.5701,195.7697,195.5354,195.6742,11583.935
2021-05-24 13:30:00,225.51,225.78,225.5,225.78,12210.063176895308,195.7176,195.952,195.7089,195.952,12210.0632
2021-05-24 13:40:00,225.74,225.86,225.54,225.54,23223.149819494585,195.9172,196.0214,195.7437,195.7437,23223.1498
2021-05-24 13:50:00,225.51,225.54,225.21,225.29,21049.18772563177,195.7176,195.7437,195.4573,195.5267,21049.1877
2021-05-24 14:00:00,225.28,225.62,225.27,225.54,22193.14079422383,195.518,195.8131,195.5093,195.7437,22193.1408
2021-05-24 14:10:00,225.55,225.73,225.5,225.65,20622.74368231047,195.7523,195.9086,195.7089,195.8391,20622.7437
2021-05-24 14:20:00,225.64,225.85,225.62,225.76,15409.52166064982,195.8304,196.0127,195.8131,195.9346,15409.5217
2021-05-24 14:30:00,225.78,226.01,225.77,225.96,57717.73465703971,195.952,196.1516,195.9433,196.1082,57717.7347
2021-05-24 14:40:00,225.95,226.09,225.57,225.58,23608.980144404333,196.0995,196.221,195.7697,195.7784,23608.9801
2021-05-24 14:50:00,225.55,225.58,225.33,225.5,16947.202166064984,195.7523,195.7784,195.5614,195.7089,16947.2022
2021-05-24 15:00:00,225.49,225.78,225.45,225.76,14866.87725631769,195.7003,195.952,195.6655,195.9346,14866.8773
2021-05-24 15:10:00,225.75,225.75,225.49,225.64,16587.319494584837,195.9259,195.9259,195.7003,195.8304,16587.3195
2021-05-24 15:20:00,225.63,225.64,225.48,225.53,17124.32310469314,195.8218,195.8304,195.6916,195.735,17124.3231
2021-05-24 15:30:00,225.51,225.84,225.46,225.77,31105.59566787004,195.7176,196.004,195.6742,195.9433,31105.5957
2021-05-24 15:40:00,225.77,225.77,225.33,225.39,36729.46750902527,195.9433,195.9433,195.5614,195.6135,36729.4675
2021-05-24 15:50:00,225.41,225.43,224.99,225.12,155363.26714801445,195.6308,195.6482,195.2663,195.3791,155363.2671
2021-05-25 09:30:00,225.19,225.69,224.76,224.95,62662.45487364621,195.4399,195.8738,195.0667,195.2316,62662.4549
2021-05-25 09:40:00,224.72,224.72,224.2,224.35,22695.171480144407,195.032,195.032,194.5807,194.7109,22695.1715
2021-05-25 09:50:00,224.2,225.14,224.14,224.72,34017.37364620939,194.5807,195.3965,194.5286,195.032,34017.3736
2021-05-25 10:00:00,224.73,225.29,224.51,225.19,25812.274368231047,195.0407,195.5267,194.8497,195.4399,25812.2744
2021-05-25 10:10:00,225.17,225.17,224.59,224.59,16026.624548736463,195.4225,195.4225,194.9192,194.9192,16026.6245
2021-05-25 10:20:00,224.56,225.38,224.55,225.22,33242.3285198556,194.8931,195.6048,194.8844,195.4659,33242.3285
2021-05-25 10:30:00,225.25,225.86,225.1,225.85,16187.951263537909,195.492,196.0214,195.3618,196.0127,16187.9513
2021-05-25 10:40:00,225.81,226.21,225.4,225.53,31600.857400722023,195.978,196.3251,195.6222,195.735,31600.8574
2021-05-25 10:50:00,225.41,225.55,225.14,225.5,19704.42238267148,195.6308,195.7523,195.3965,195.7089,19704.4224
2021-05-25 11:00:00,225.55,225.74,225.24,225.28,30875.451263537907,195.7523,195.9172,195.4833,195.518,30875.4513
2021-05-25 11:10:00,225.31,225.46,224.98,225.31,39919.90072202166,195.544,195.6742,195.2576,195.544,39919.9007
2021-05-25 11:20:00,225.28,225.41,225.15,225.38,14281.362815884477,195.518,195.6308,195.4052,195.6048,14281.3628
2021-05-25 11:30:00,225.37,225.65,225.31,225.32,18703.74548736462,195.5961,195.8391,195.544,195.5527,18703.7455
2021-05-25 11:40:00,225.34,225.65,225.32,225.48,13974.503610108304,195.5701,195.8391,195.5527,195.6916,13974.5036
2021-05-25 11:50:00,225.48,225.63,225.1,225.58,16985.559566787004,195.6916,195.8218,195.3618,195.7784,16985.5596
2021-05-25 12:00:00,225.58,225.92,225.53,225.69,16620.036101083035,195.7784,196.0735,195.735,195.8738,16620.0361
2021-05-25 12:10:00,225.7,225.96,225.7,225.94,10293.32129963899,195.8825,196.1082,195.8825,196.0908,10293.3213
2021-05-25 12:20:00,225.9,225.99,225.67,225.75,7795.57761732852,196.0561,196.1342,195.8565,195.9259,7795.5776
2021-05-25 12:30:00,225.7,225.9,225.64,225.8,8090.027075812274,195.8825,196.0561,195.8304,195.9693,8090.0271
2021-05-25 12:40:00,225.79,225.8,225.55,225.63,9191.11010830325,195.9606,195.9693,195.7523,195.8218,9191.1101
2021-05-25 12:50:00,225.62,225.64,225.36,225.46,11655.009025270758,195.8131,195.8304,195.5874,195.6742,11655.009
2021-05-25 13:00:00,225.45,225.45,224.87,224.87,14711.191335740074,195.6655,195.6655,195.1622,195.1622,14711.1913
2021-05-25 13:10:00,224.9,225.37,224.9,224.98,14587.093862815886,195.1882,195.5961,195.1882,195.2576,14587.0939
2021-05-25 13:20:00,225.07,225.13,224.92,225.12,10100.406137184116,195.3358,195.3878,195.2056,195.3791,10100.4061
2021-05-25 13:30:00,225.12,225.34,224.99,225.15,13484.882671480143,195.3791,195.5701,195.2663,195.4052,13484.8827
2021-05-25 13:40:00,225.11,225.19,224.87,225.07,16956.227436823105,195.3705,195.4399,195.1622,195.3358,16956.2274
2021-05-25 13:50:00,225.09,225.19,224.98,225.04,13831.227436823105,195.3531,195.4399,195.2576,195.3097,13831.2274
2021-05-25 14:00:00,225.05,225.11,224.76,224.98,16367.328519855597,195.3184,195.3705,195.0667,195.2576,16367.3285
2021-05-25 14:10:00,224.94,225.06,224.8,225.05,13830.09927797834,195.2229,195.3271,195.1014,195.3184,13830.0993
2021-05-25 14:20:00,225.06,225.11,224.9,224.99,22404.106498194946,195.3271,195.3705,195.1882,195.2663,22404.1065
2021-05-25 14:30:00,225.02,225.31,224.99,225.1,15039.485559566789,195.2924,195.544,195.2663,195.3618,15039.4856
2021-05-25 14:40:00,225.13,225.29,225.04,225.15,14021.886281588448,195.3878,195.5267,195.3097,195.4052,14021.8863
2021-05-25 14:50:00,225.12,225.34,224.99,225.23,21391.01985559567,195.3791,195.5701,195.2663,195.4746,21391.0199
2021-05-25 15:00:00,225.23,225.29,225.11,225.29,27343.18592057762,195.4746,195.5267,195.3705,195.5267,27343.1859
2021-05-25 15:10:00,225.26,225.4,225.22,225.34,14215.929602888087,195.5007,195.6222,195.4659,195.5701,14215.9296
2021-05-25 15:20:00,225.45,225.73,225.37,225.65,15793.095667870037,195.6655,195.9086,195.5961,195.8391,15793.0957
2021-05-25 15:30:00,225.67,225.87,225.48,225.82,26512.86101083033,195.8565,196.0301,195.6916,195.9867,26512.861
2021-05-25 15:40:00,225.84,226.0,225.71,225.73,47867.779783393504,196.004,196.1429,195.8912,195.9086,47867.7798
2021-05-25 15:50:00,225.71,226.38,225.7,226.16,190527.9783393502,195.8912,196.4727,195.8825,196.2818,190527.9783
2021-05-26 09:30:00,227.41,227.41,225.4,225.5,102661.32671480144,197.3666,197.3666,195.6222,195.7089,102661.3267
2021-05-26 09:40:00,225.5,225.55,223.42,223.45,64406.58844765344,195.7089,195.7523,193.9037,193.9298,64406.5884
2021-05-26 09:50:00,223.37,224.06,222.62,222.65,87127.70758122744,193.8603,194.4592,193.2094,193.2355,87127.7076
2021-05-26 10:00:00,222.72,223.75,222.55,223.75,49083.93501805054,193.2962,194.1901,193.1487,194.1901,49083.935
2021-05-26 10:10:00,223.77,224.25,223.52,223.54,30242.55415162455,194.2075,194.6241,193.9905,194.0079,30242.5542
2021-05-26 10:20:00,223.54,224.48,223.46,223.75,34812.72563176895,194.0079,194.8237,193.9385,194.1901,34812.7256
2021-05-26 10:30:00,223.75,223.81,223.24,223.24,34023.01444043322,194.1901,194.2422,193.7475,193.7475,34023.0144
2021-05-26 10:40:00,223.24,223.44,223.09,223.22,32442.46389891697,193.7475,193.9211,193.6173,193.7302,32442.4639
2021-05-26 10:50:00,223.23,223.37,222.99,222.99,43126.12815884477,193.7388,193.8603,193.5305,193.5305,43126.1282
2021-05-26 11:00:00,223.03,223.9,222.93,223.69,39772.1119133574,193.5653,194.3203,193.4785,194.1381,39772.1119
2021-05-26 11:10:00,223.61,223.85,223.45,223.58,30162.45487364621,194.0686,194.2769,193.9298,194.0426,30162.4549
2021-05-26 11:20:00,223.59,223.65,223.12,223.58,27655.68592057762,194.0513,194.1033,193.6434,194.0426,27655.6859
2021-05-26 11:30:00,223.59,223.82,223.26,223.33,26983.30324909748,194.0513,194.2509,193.7649,193.8256,26983.3032
2021-05-26 11:40:00,223.31,223.39,223.14,223.17,21282.7166064982,193.8083,193.8777,193.6607,193.6868,21282.7166
2021-05-26 11:50:00,223.17,223.38,223.08,223.12,17606.046931407942,193.6868,193.869,193.6087,193.6434,17606.0469
2021-05-26 12:00:00,223.09,223.23,222.55,222.73,29159.52166064982,193.6173,193.7388,193.1487,193.3049,29159.5217
2021-05-26 12:10:00,222.81,222.85,222.49,222.56,27637.63537906137,193.3743,193.409,193.0966,193.1574,27637.6354
2021-05-26 12:20:00,222.61,222.85,222.45,222.85,29370.48736462093,193.2007,193.409,193.0619,193.409,29370.4874
2021-05-26 12:30:00,222.79,223.12,222.78,223.04,13178.023465703973,193.357,193.6434,193.3483,193.5739,13178.0235
2021-05-26 12:40:00,223.05,223.38,222.97,223.35,29843.18592057762,193.5826,193.869,193.5132,193.843,29843.1859
2021-05-26 12:50:00,223.35,223.35,222.98,223.04,22546.25451263538,193.843,193.843,193.5219,193.5739,22546.2545
2021-05-26 13:00:00,223.01,223.04,222.67,222.71,20153.42960288809,193.5479,193.5739,193.2528,193.2875,20153.4296
2021-05-26 13:10:00,222.81,222.92,222.65,222.81,21694.494584837543,193.3743,193.4698,193.2355,193.3743,21694.4946
2021-05-26 13:20:00,222.84,222.98,222.5,222.77,24301.66967509025,193.4004,193.5219,193.1053,193.3396,24301.6697
2021-05-26 13:30:00,222.77,222.95,222.66,222.69,21181.18231046932,193.3396,193.4958,193.2441,193.2702,21181.1823
2021-05-26 13:40:00,222.66,222.71,222.49,222.57,22307.084837545128,193.2441,193.2875,193.0966,193.166,22307.0848
2021-05-26 13:50:00,222.51,222.81,222.45,222.69,22258.574007220217,193.114,193.3743,193.0619,193.2702,22258.574
2021-05-26 14:00:00,222.65,222.7,222.42,222.51,24754.061371841155,193.2355,193.2789,193.0358,193.114,24754.0614
2021-05-26 14:10:00,222.53,222.67,222.44,222.63,24798.059566787004,193.1313,193.2528,193.0532,193.2181,24798.0596
2021-05-26 14:20:00,222.63,222.87,222.49,222.59,27415.3880866426,193.2181,193.4264,193.0966,193.1834,27415.3881
2021-05-26 14:30:00,222.61,222.65,222.03,222.1,32245.036101083035,193.2007,193.2355,192.6974,192.7581,32245.0361
2021-05-26 14:40:00,222.09,222.22,221.95,222.08,24217.057761732853,192.7494,192.8623,192.6279,192.7408,24217.0578
2021-05-26 14:50:00,222.08,222.18,222.02,222.14,23805.279783393504,192.7408,192.8276,192.6887,192.7928,23805.2798
2021-05-26 15:00:00,222.17,222.96,222.11,222.79,36054.8285198556,192.8189,193.5045,192.7668,193.357,36054.8285
2021-05-26 15:10:00,222.75,223.21,222.61,223.21,31006.31768953069,193.3222,193.7215,193.2007,193.7215,31006.3177
2021-05-26 15:20:00,223.16,223.28,223.0,223.16,39702.16606498195,193.6781,193.7822,193.5392,193.6781,39702.1661
2021-05-26 15:30:00,223.13,223.26,222.77,223.05,40886.73285198556,193.652,193.7649,193.3396,193.5826,40886.7329
2021-05-26 15:40:00,223.1,223.43,222.85,222.93,61577.16606498195,193.626,193.9124,193.409,193.4785,61577.1661
2021-05-26 15:50:00,222.94,223.3,222.81,223.16,213725.1805054152,193.4871,193.7996,193.3743,193.6781,213725.1805
2021-05-27 09:30:00,223.28,224.1,222.73,223.95,68304.37725631769,193.7822,194.4939,193.3049,194.3637,68304.3773
2021-05-27 09:40:00,223.94,224.48,223.47,223.8,44238.4927797834,194.355,194.8237,193.9471,194.2335,44238.4928
2021-05-27 09:50:00,223.75,224.13,223.67,224.09,32514.66606498195,194.1901,194.5199,194.1207,194.4852,32514.6661
2021-05-27 10:00:00,224.09,224.45,224.03,224.29,27839.57581227437,194.4852,194.7977,194.4331,194.6588,27839.5758
2021-05-27 10:10:00,224.29,224.96,224.28,224.82,30910.42418772563,194.6588,195.2403,194.6501,195.1188,30910.4242
2021-05-27 10:20:00,224.76,225.07,224.59,225.03,16604.241877256318,195.0667,195.3358,194.9192,195.301,16604.2419
2021-05-27 10:30:00,224.98,225.69,224.79,225.63,28334.83754512636,195.2576,195.8738,195.0927,195.8218,28334.8375
2021-05-27 10:40:00,225.64,225.72,225.39,225.72,19273.46570397112,195.8304,195.8999,195.6135,195.8999,19273.4657
2021-05-27 10:50:00,225.75,225.79,224.79,225.15,28647.33754512636,195.9259,195.9606,195.0927,195.4052,28647.3375
2021-05-27 11:00:00,225.16,225.53,225.07,225.42,23035.87545126354,195.4139,195.735,195.3358,195.6395,23035.8755
2021-05-27 11:10:00,225.5,225.59,225.07,225.23,18136.28158844765,195.7089,195.7871,195.3358,195.4746,18136.2816
2021-05-27 11:20:00,225.22,225.4,225.03,225.03,16105.595667870037,195.4659,195.6222,195.301,195.301,16105.5957
2021-05-27 11:30:00,224.91,225.41,224.91,225.38,16758.79963898917,195.1969,195.6308,195.1969,195.6048,16758.7996
2021-05-27 11:40:00,225.36,225.59,225.16,225.21,9970.6678700361,195.5874,195.7871,195.4139,195.4573,9970.6679
2021-05-27 11:50:00,225.23,225.6,225.19,225.51,13473.601083032492,195.4746,195.7957,195.4399,195.7176,13473.6011
2021-05-27 12:00:00,225.45,225.54,225.3,225.48,10813.402527075812,195.6655,195.7437,195.5354,195.6916,10813.4025
2021-05-27 12:10:00,225.54,225.75,225.49,225.75,12435.694945848376,195.7437,195.9259,195.7003,195.9259,12435.6949
2021-05-27 12:20:00,225.74,225.85,225.62,225.85,12682.761732851986,195.9172,196.0127,195.8131,196.0127,12682.7617
2021-05-27 12:30:00,225.83,225.87,225.73,225.81,14046.705776173285,195.9953,196.0301,195.9086,195.978,14046.7058
2021-05-27 12:40:00,225.77,226.02,225.64,225.88,20535.87545126354,195.9433,196.1602,195.8304,196.0387,20535.8755
2021-05-27 12:50:00,225.92,225.97,225.62,225.67,22472.92418772563,196.0735,196.1169,195.8131,195.8565,22472.9242
2021-05-27 13:00:00,225.65,225.82,225.57,225.7,8905.685920577618,195.8391,195.9867,195.7697,195.8825,8905.6859
2021-05-27 13:10:00,225.66,225.93,225.57,225.76,11756.54332129964,195.8478,196.0821,195.7697,195.9346,11756.5433
2021-05-27 13:20:00,225.76,225.93,225.68,225.76,10573.104693140796,195.9346,196.0821,195.8652,195.9346,10573.1047
2021-05-27 13:30:00,225.78,225.92,225.46,225.6,14787.906137184116,195.952,196.0735,195.6742,195.7957,14787.9061
2021-05-27 13:40:00,225.57,225.75,225.5,225.57,17290.162454873647,195.7697,195.9259,195.7089,195.7697,17290.1625
2021-05-27 13:50:00,225.51,225.68,225.38,225.42,10383.574007220215,195.7176,195.8652,195.6048,195.6395,10383.574
2021-05-27 14:00:00,225.44,225.44,225.09,225.13,14008.348375451264,195.6569,195.6569,195.3531,195.3878,14008.3484
2021-05-27 14:10:00,225.15,225.23,224.92,224.94,45446.75090252708,195.4052,195.4746,195.2056,195.2229,45446.7509
2021-05-27 14:20:00,224.94,225.27,224.88,225.27,18386.73285198556,195.2229,195.5093,195.1709,195.5093,18386.7329
2021-05-27 14:30:00,225.27,225.33,225.09,225.09,15031.58844765343,195.5093,195.5614,195.3531,195.3531,15031.5884
2021-05-27 14:40:00,225.11,225.31,224.97,225.17,15301.218411552349,195.3705,195.544,195.249,195.4225,15301.2184
2021-05-27 14:50:00,225.18,225.32,224.99,225.28,20327.16606498195,195.4312,195.5527,195.2663,195.518,20327.1661
2021-05-27 15:00:00,225.23,225.32,224.99,225.22,24755.18953068592,195.4746,195.5527,195.2663,195.4659,24755.1895
2021-05-27 15:10:00,225.17,225.31,225.1,225.17,19051.21841155235,195.4225,195.544,195.3618,195.4225,19051.2184
2021-05-27 15:20:00,225.17,225.24,225.0,225.17,27404.106498194946,195.4225,195.4833,195.275,195.4225,27404.1065
2021-05-27 15:30:00,225.2,225.26,225.06,225.25,26615.523465703973,195.4486,195.5007,195.3271,195.492,26615.5235
2021-05-27 15:40:00,225.25,225.49,225.14,225.28,49105.370036101085,195.492,195.7003,195.3965,195.518,49105.37
2021-05-27 15:50:00,225.38,226.62,225.32,226.03,394669.4494584838,195.6048,196.681,195.5527,196.1689,394669.4495
2021-05-28 09:30:00,227.8,229.57,227.28,228.38,90331.678700361,197.7051,199.2413,197.2538,198.2085,90331.6787
2021-05-28 09:40:00,228.34,229.47,228.23,229.05,50559.56678700361,198.1737,199.1545,198.0783,198.7899,50559.5668
2021-05-28 09:50:00,229.03,229.51,228.69,229.51,35673.510830324914,198.7726,199.1892,198.4775,199.1892,35673.5108
2021-05-28 10:00:00,229.41,230.46,229.33,230.46,45101.53429602888,199.1024,200.0137,199.033,200.0137,45101.5343
2021-05-28 10:10:00,230.38,230.92,229.83,230.02,73974.50361010831,199.9442,200.4129,199.4669,199.6318,73974.5036
2021-05-28 10:20:00,229.92,230.54,229.65,229.99,35817.91516245488,199.545,200.0831,199.3107,199.6058,35817.9152
2021-05-28 10:30:00,229.99,230.12,229.29,229.45,30920.57761732852,199.6058,199.7186,198.9982,199.1371,30920.5776
2021-05-28 10:40:00,229.48,229.54,228.91,229.03,20474.95487364621,199.1631,199.2152,198.6684,198.7726,20474.9549
2021-05-28 10:50:00,229.05,229.07,228.35,228.35,25920.57761732852,198.7899,198.8073,198.1824,198.1824,25920.5776
2021-05-28 11:00:00,228.35,228.76,228.19,228.63,42005.86642599278,198.1824,198.5383,198.0436,198.4254,42005.8664
2021-05-28 11:10:00,228.77,229.19,228.49,229.01,26058.21299638989,198.5469,198.9115,198.3039,198.7552,26058.213
2021-05-28 11:20:00,229.01,229.01,228.55,228.76,22938.85379061372,198.7552,198.7552,198.356,198.5383,22938.8538
2021-05-28 11:30:00,228.77,228.81,228.44,228.74,23621.389891696752,198.5469,198.5817,198.2605,198.5209,23621.3899
2021-05-28 11:40:00,228.72,229.04,228.43,228.52,17715.478339350182,198.5035,198.7813,198.2519,198.33,17715.4783
2021-05-28 11:50:00,228.52,228.91,228.52,228.78,16272.563176895308,198.33,198.6684,198.33,198.5556,16272.5632
2021-05-28 12:00:00,228.8,228.89,228.58,228.62,18696.97653429603,198.573,198.6511,198.382,198.4168,18696.9765
2021-05-28 12:10:00,228.66,228.9,228.59,228.82,21094.314079422384,198.4515,198.6598,198.3907,198.5903,21094.3141
2021-05-28 12:20:00,228.82,228.91,228.68,228.73,25195.171480144407,198.5903,198.6684,198.4688,198.5122,25195.1715
2021-05-28 12:30:00,228.71,229.41,228.62,229.41,21211.64259927798,198.4949,199.1024,198.4168,199.1024,21211.6426
2021-05-28 12:40:00,229.38,229.44,229.0,229.04,26792.64440433213,199.0764,199.1284,198.7466,198.7813,26792.6444
2021-05-28 12:50:00,229.03,229.06,228.66,228.88,16050.315884476537,198.7726,198.7986,198.4515,198.6424,16050.3159
2021-05-28 13:00:00,228.9,229.0,228.54,228.72,16191.335740072203,198.6598,198.7466,198.3473,198.5035,16191.3357
2021-05-28 13:10:00,228.7,228.7,228.26,228.67,13884.250902527076,198.4862,198.4862,198.1043,198.4602,13884.2509
2021-05-28 13:20:00,228.71,228.76,228.55,228.58,12220.216606498196,198.4949,198.5383,198.356,198.382,12220.2166
2021-05-28 13:30:00,228.61,228.94,228.58,228.66,16784.74729241877,198.4081,198.6945,198.382,198.4515,16784.7473
2021-05-28 13:40:00,228.64,228.72,228.2,228.33,19189.981949458484,198.4341,198.5035,198.0522,198.1651,19189.9819
2021-05-28 13:50:00,228.21,228.35,228.14,228.17,11273.691335740072,198.0609,198.1824,198.0002,198.0262,11273.6913
2021-05-28 14:00:00,228.23,228.44,228.11,228.3,18288.583032490977,198.0783,198.2605,197.9741,198.139,18288.583
2021-05-28 14:10:00,228.31,228.53,228.04,228.5,26947.202166064984,198.1477,198.3386,197.9134,198.3126,26947.2022
2021-05-28 14:20:00,228.35,228.35,228.14,228.23,8388.989169675091,198.1824,198.1824,198.0002,198.0783,8388.9892
2021-05-28 14:30:00,228.19,228.21,227.98,228.04,13464.575812274368,198.0436,198.0609,197.8613,197.9134,13464.5758
2021-05-28 14:40:00,228.12,228.23,228.01,228.19,10376.805054151624,197.9828,198.0783,197.8873,198.0436,10376.8051
2021-05-28 14:50:00,228.19,228.22,227.83,227.85,29085.063176895303,198.0436,198.0696,197.7311,197.7485,29085.0632
2021-05-28 15:00:00,227.81,227.81,227.53,227.61,30451.26353790614,197.7138,197.7138,197.4708,197.5402,30451.2635
2021-05-28 15:10:00,227.66,227.89,227.41,227.75,29980.82129963899,197.5836,197.7832,197.3666,197.6617,29980.8213
2021-05-28 15:20:00,227.74,227.75,227.41,227.55,15527.97833935018,197.653,197.6617,197.3666,197.4881,15527.9783
2021-05-28 15:30:00,227.54,227.59,227.14,227.14,23896.660649819496,197.4794,197.5228,197.1323,197.1323,23896.6606
2021-05-28 15:40:00,227.15,227.67,227.04,227.49,49596.11913357401,197.141,197.5923,197.0455,197.436,49596.1191
2021-05-28 15:50:00,227.5,227.71,226.93,227.05,181594.08844765343,197.4447,197.627,196.95,197.0542,181594.0884
2021-06-01 09:30:00,225.15,225.15,221.8,222.5,250143.2761732852,195.4052,195.4052,192.4978,193.1053,250143.2762
2021-06-01 09:40:00,222.64,222.75,220.53,221.25,165129.73826714803,193.2268,193.3222,191.3955,192.0204,165129.7383
2021-06-01 09:50:00,221.24,221.38,219.18,221.07,169052.34657039712,192.0117,192.1332,190.2239,191.8642,169052.3466
2021-06-01 10:00:00,221.0,221.16,217.78,217.89,278462.31949458487,191.8034,191.9423,189.0088,189.1043,278462.3195
2021-06-01 10:10:00,217.79,219.11,217.7,218.32,211737.36462093864,189.0175,190.1631,188.9394,189.4775,211737.3646
2021-06-01 10:20:00,218.28,218.52,218.07,218.28,105699.45848375453,189.4428,189.6511,189.2605,189.4428,105699.4585
2021-06-01 10:30:00,218.33,218.37,217.2,217.35,186515.11732851987,189.4862,189.5209,188.5055,188.6356,186515.1173
2021-06-01 10:40:00,217.26,217.42,216.93,217.31,141585.06317689532,188.5575,188.6964,188.2711,188.6009,141585.0632
2021-06-01 10:50:00,217.33,217.46,216.74,217.3,132877.9332129964,188.6183,188.7311,188.1062,188.5923,132877.9332
2021-06-01 11:00:00,217.31,217.43,216.57,216.83,123228.79061371842,188.6009,188.7051,187.9587,188.1843,123228.7906
2021-06-01 11:10:00,216.83,217.27,216.83,217.04,78104.69314079423,188.1843,188.5662,188.1843,188.3666,78104.6931
2021-06-01 11:20:00,217.04,217.41,216.84,217.25,101587.31949458484,188.3666,188.6877,188.193,188.5489,101587.3195
2021-06-01 11:30:00,217.21,217.68,216.88,217.63,110646.43501805054,188.5141,188.9221,188.2277,188.8787,110646.435
2021-06-01 11:40:00,217.66,218.12,217.34,217.63,93308.88989169676,188.9047,189.3039,188.627,188.8787,93308.8899
2021-06-01 11:50:00,217.66,217.73,217.2,217.5,57233.75451263538,188.9047,188.9654,188.5055,188.7658,57233.7545
2021-06-01 12:00:00,217.5,217.82,216.42,216.44,268841.380866426,188.7658,189.0436,187.8285,187.8459,268841.3809
2021-06-01 12:10:00,216.45,216.53,215.7,216.23,211815.20758122744,187.8545,187.924,187.2036,187.6636,211815.2076
2021-06-01 12:20:00,216.24,216.4,215.78,215.93,107553.02346570395,187.6723,187.8112,187.2731,187.4032,107553.0235
2021-06-01 12:30:00,215.93,217.35,215.91,216.9,92005.8664259928,187.4032,188.6356,187.3859,188.2451,92005.8664
2021-06-01 12:40:00,216.82,217.02,216.35,216.61,83963.22202166065,188.1757,188.3492,187.7678,187.9934,83963.222
2021-06-01 12:50:00,216.63,216.88,216.49,216.82,60135.379061371845,188.0108,188.2277,187.8893,188.1757,60135.3791
2021-06-01 13:00:00,216.8,216.96,216.35,216.63,90259.47653429605,188.1583,188.2972,187.7678,188.0108,90259.4765
2021-06-01 13:10:00,216.65,217.17,216.47,216.97,70754.73826714802,188.0281,188.4794,187.8719,188.3059,70754.7383
2021-06-01 13:20:00,217.05,217.11,216.76,217.11,67071.29963898918,188.3753,188.4274,188.1236,188.4274,67071.2996
2021-06-01 13:30:00,217.11,218.13,217.08,217.96,92115.29783393502,188.4274,189.3126,188.4013,189.1651,92115.2978
2021-06-01 13:40:00,218.05,218.41,217.66,218.33,99405.46028880868,189.2432,189.5556,188.9047,189.4862,99405.4603
2021-06-01 13:50:00,218.33,218.91,218.28,218.57,68800.76714801445,189.4862,189.9896,189.4428,189.6945,68800.7671
2021-06-01 14:00:00,218.54,218.69,217.83,217.97,48725.18050541516,189.6684,189.7986,189.0522,189.1737,48725.1805
2021-06-01 14:10:00,217.97,218.0,217.61,217.96,54585.96570397112,189.1737,189.1998,188.8613,189.1651,54585.9657
2021-06-01 14:20:00,217.93,218.24,217.92,218.09,56859.20577617329,189.139,189.4081,189.1303,189.2779,56859.2058
2021-06-01 14:30:00,218.09,218.78,218.05,218.68,72160.42418772563,189.2779,189.8767,189.2432,189.7899,72160.4242
2021-06-01 14:40:00,218.71,218.75,218.07,218.36,89684.1155234657,189.816,189.8507,189.2605,189.5122,89684.1155
2021-06-01 14:50:00,218.35,218.57,218.13,218.15,87572.20216606499,189.5035,189.6945,189.3126,189.33,87572.2022
2021-06-01 15:00:00,218.21,218.23,217.53,217.62,104928.92599277978,189.382,189.3994,188.7919,188.87,104928.926
2021-06-01 15:10:00,217.61,217.79,217.26,217.77,560734.4314079422,188.8613,189.0175,188.5575,189.0002,560734.4314
2021-06-01 15:20:00,217.79,218.33,217.79,217.94,115124.0974729242,189.0175,189.4862,189.0175,189.1477,115124.0975
2021-06-01 15:30:00,217.91,218.04,217.24,217.34,95292.19314079425,189.1217,189.2345,188.5402,188.627,95292.1931
2021-06-01 15:40:00,217.33,217.58,217.17,217.52,119602.8880866426,188.6183,188.8353,188.4794,188.7832,119602.8881
2021-06-01 15:50:00,217.5,217.51,216.96,217.33,331272.5631768953,188.7658,188.7745,188.2972,188.6183,331272.5632
2021-06-02 09:30:00,217.12,217.74,215.96,216.09,112873.42057761732,188.436,188.9741,187.4293,187.5421,112873.4206
2021-06-02 09:40:00,216.21,217.5,215.95,217.42,81713.67328519856,187.6463,188.7658,187.4206,188.6964,81713.6733
2021-06-02 09:50:00,217.43,217.51,216.48,216.71,72346.57039711192,188.7051,188.7745,187.8806,188.0802,72346.5704
2021-06-02 10:00:00,216.71,216.98,216.28,216.82,117380.41516245488,188.0802,188.3145,187.707,188.1757,117380.4152
2021-06-02 10:10:00,216.85,217.04,216.23,216.72,106976.53429602888,188.2017,188.3666,187.6636,188.0889,106976.5343
2021-06-02 10:20:00,216.75,217.82,216.73,217.09,58797.38267148015,188.1149,189.0436,188.0976,188.41,58797.3827
2021-06-02 10:30:00,217.2,217.51,216.8,216.83,48108.07761732852,188.5055,188.7745,188.1583,188.1843,48108.0776
2021-06-02 10:40:00,216.82,217.24,216.66,216.71,72294.67509025271,188.1757,188.5402,188.0368,188.0802,72294.6751
2021-06-02 10:50:00,216.74,216.74,216.21,216.49,52620.71299638989,188.1062,188.1062,187.6463,187.8893,52620.713
2021-06-02 11:00:00,216.47,216.69,216.06,216.44,57321.75090252708,187.8719,188.0628,187.5161,187.8459,57321.7509
2021-06-02 11:10:00,216.41,216.88,216.39,216.49,54262.184115523465,187.8198,188.2277,187.8025,187.8893,54262.1841
2021-06-02 11:20:00,216.47,216.49,215.94,216.02,58025.72202166065,187.8719,187.8893,187.4119,187.4814,58025.722
2021-06-02 11:30:00,216.01,216.72,215.97,216.26,67476.30866425994,187.4727,188.0889,187.438,187.6897,67476.3087
2021-06-02 11:40:00,216.26,216.32,216.15,216.21,39536.32671480144,187.6897,187.7417,187.5942,187.6463,39536.3267
2021-06-02 11:50:00,216.19,216.29,215.94,216.06,37031.81407942239,187.6289,187.7157,187.4119,187.5161,37031.8141
2021-06-02 12:00:00,216.04,216.31,215.98,216.22,28956.45306859205,187.4987,187.733,187.4466,187.6549,28956.4531
2021-06-02 12:10:00,216.2,216.33,215.89,215.9,35781.81407942239,187.6376,187.7504,187.3685,187.3772,35781.8141
2021-06-02 12:20:00,215.9,216.06,215.66,215.74,38598.82671480144,187.3772,187.5161,187.1689,187.2383,38598.8267
2021-06-02 12:30:00,215.73,216.03,215.56,215.93,22389.440433213,187.2297,187.49,187.0821,187.4032,22389.4404
2021-06-02 12:40:00,215.93,215.95,215.55,215.58,26296.25451263538,187.4032,187.4206,187.0734,187.0995,26296.2545
2021-06-02 12:50:00,215.59,215.62,215.33,215.47,43620.26173285199,187.1082,187.1342,186.8825,187.004,43620.2617
2021-06-02 13:00:00,215.49,215.84,215.41,215.59,65631.76895306859,187.0214,187.3251,186.9519,187.1082,65631.769
2021-06-02 13:10:00,215.59,215.63,215.35,215.4,61962.9963898917,187.1082,187.1429,186.8999,186.9433,61962.9964
2021-06-02 13:20:00,215.43,216.25,215.4,216.25,34826.26353790614,186.9693,187.681,186.9433,187.681,34826.2635
2021-06-02 13:30:00,216.22,216.73,216.11,216.73,39945.84837545126,187.6549,188.0976,187.5595,188.0976,39945.8484
2021-06-02 13:40:00,216.77,216.8,216.41,216.57,33228.79061371841,188.1323,188.1583,187.8198,187.9587,33228.7906
2021-06-02 13:50:00,216.54,216.79,216.54,216.68,23268.2761732852,187.9327,188.1496,187.9327,188.0542,23268.2762
2021-06-02 14:00:00,216.63,216.79,216.32,216.33,26676.444043321306,188.0108,188.1496,187.7417,187.7504,26676.444
2021-06-02 14:10:00,216.33,216.41,215.79,215.8,23075.36101083033,187.7504,187.8198,187.2817,187.2904,23075.361
2021-06-02 14:20:00,215.83,216.05,215.49,215.65,54132.44584837545,187.3165,187.5074,187.0214,187.1602,54132.4458
2021-06-02 14:30:00,215.65,215.65,215.09,215.24,27969.314079422384,187.1602,187.1602,186.6742,186.8044,27969.3141
2021-06-02 14:40:00,215.25,215.44,214.98,215.1,31524.14259927798,186.8131,186.978,186.5788,186.6829,31524.1426
2021-06-02 14:50:00,215.14,215.14,214.54,214.8,51735.1083032491,186.7176,186.7176,186.1969,186.4225,51735.1083
2021-06-02 15:00:00,214.81,215.01,214.71,214.86,39187.72563176895,186.4312,186.6048,186.3444,186.4746,39187.7256
2021-06-02 15:10:00,214.87,215.29,214.8,214.84,30464.80144404332,186.4833,186.8478,186.4225,186.4572,30464.8014
2021-06-02 15:20:00,214.83,215.2,214.83,215.07,33896.660649819496,186.4486,186.7697,186.4486,186.6569,33896.6606
2021-06-02 15:30:00,215.07,215.25,214.6,214.62,53495.03610108303,186.6569,186.8131,186.249,186.2663,53495.0361
2021-06-02 15:40:00,214.64,215.01,214.38,214.46,98225.40613718412,186.2837,186.6048,186.058,186.1275,98225.4061
2021-06-02 15:50:00,214.48,214.93,214.25,214.52,383250.225631769,186.1448,186.5354,185.9452,186.1795,383250.2256
2021-06-03 09:30:00,213.76,215.16,213.45,214.25,157489.84657039712,185.5199,186.735,185.2509,185.9452,157489.8466
2021-06-03 09:40:00,214.16,214.37,212.85,212.86,124740.52346570395,185.8671,186.0493,184.7301,184.7388,124740.5235
2021-06-03 09:50:00,212.86,213.67,212.77,213.49,74526.17328519856,184.7388,185.4418,184.6607,185.2856,74526.1733
2021-06-03 10:00:00,213.52,213.84,213.41,213.6,65005.64079422383,185.3116,185.5894,185.2162,185.3811,65005.6408
2021-06-03 10:10:00,213.72,213.88,213.6,213.87,52956.90433212997,185.4852,185.6241,185.3811,185.6154,52956.9043
2021-06-03 10:20:00,213.86,214.04,213.06,213.06,44981.94945848376,185.6067,185.7629,184.9124,184.9124,44981.9495
2021-06-03 10:30:00,213.03,213.41,212.76,213.02,45911.5523465704,184.8864,185.2162,184.652,184.8777,45911.5523
2021-06-03 10:40:00,212.94,213.27,212.79,213.08,32382.671480144407,184.8083,185.0947,184.6781,184.9298,32382.6715
2021-06-03 10:50:00,213.09,213.78,212.94,213.74,48576.26353790614,184.9384,185.5373,184.8083,185.5026,48576.2635
2021-06-03 11:00:00,213.76,214.03,213.59,213.62,30415.162454873647,185.5199,185.7543,185.3724,185.3984,30415.1625
2021-06-03 11:10:00,213.63,213.68,212.8,212.9,32311.59747292419,185.4071,185.4505,184.6868,184.7735,32311.5975
2021-06-03 11:20:00,212.9,212.91,212.36,212.69,85073.33032490975,184.7735,184.7822,184.3049,184.5913,85073.3303
2021-06-03 11:30:00,212.68,212.81,212.47,212.48,37302.57220216607,184.5826,184.6954,184.4004,184.409,37302.5722
2021-06-03 11:40:00,212.51,212.81,212.41,212.59,27979.46750902527,184.4351,184.6954,184.3483,184.5045,27979.4675
2021-06-03 11:50:00,212.51,212.78,212.45,212.48,24010.604693140795,184.4351,184.6694,184.383,184.409,24010.6047
2021-06-03 12:00:00,212.53,212.62,211.93,211.95,63122.74368231047,184.4524,184.5305,183.9317,183.949,63122.7437
2021-06-03 12:10:00,211.95,212.08,211.78,211.82,122009.25090252708,183.949,184.0619,183.8015,183.8362,122009.2509
2021-06-03 12:20:00,211.8,211.81,211.32,211.39,80418.54693140794,183.8189,183.8275,183.4023,183.463,80418.5469
2021-06-03 12:30:00,211.34,211.71,211.31,211.67,51579.42238267148,183.4196,183.7408,183.3936,183.706,51579.4224
2021-06-03 12:40:00,211.69,211.9,211.65,211.68,57758.34837545126,183.7234,183.9057,183.6887,183.7147,57758.3484
2021-06-03 12:50:00,211.68,211.85,211.46,211.5,33055.05415162455,183.7147,183.8623,183.5238,183.5585,33055.0542
2021-06-03 13:00:00,211.5,211.65,211.25,211.6,81270.30685920578,183.5585,183.6887,183.3415,183.6453,81270.3069
2021-06-03 13:10:00,211.63,211.8,211.44,211.64,41995.71299638989,183.6713,183.8189,183.5064,183.68,41995.713
2021-06-03 13:20:00,211.64,211.73,211.61,211.68,36792.64440433213,183.68,183.7581,183.654,183.7147,36792.6444
2021-06-03 13:30:00,211.64,211.73,211.46,211.53,29441.561371841155,183.68,183.7581,183.5238,183.5845,29441.5614
2021-06-03 13:40:00,211.56,212.24,211.51,212.01,87802.34657039712,183.6106,184.2007,183.5672,184.0011,87802.3466
2021-06-03 13:50:00,212.0,212.47,212.0,212.36,41957.35559566787,183.9924,184.4004,183.9924,184.3049,41957.3556
2021-06-03 14:00:00,212.37,212.38,212.11,212.23,44215.929602888085,184.3136,184.3222,184.0879,184.1921,44215.9296
2021-06-03 14:10:00,212.26,212.74,212.21,212.74,55340.70397111913,184.2181,184.6347,184.1747,184.6347,55340.704
2021-06-03 14:20:00,212.73,212.79,212.44,212.49,63756.7689530686,184.626,184.6781,184.3743,184.4177,63756.769
2021-06-03 14:30:00,212.48,212.55,212.34,212.5,55248.19494584838,184.409,184.4698,184.2875,184.4264,55248.1949
2021-06-03 14:40:00,212.49,212.69,212.39,212.53,58105.82129963899,184.4177,184.5913,184.3309,184.4524,58105.8213
2021-06-03 14:50:00,212.51,212.98,212.47,212.96,54264.440433213,184.4351,184.843,184.4004,184.8256,54264.4404
2021-06-03 15:00:00,213.0,213.6,212.98,213.6,34287.0036101083,184.8603,185.3811,184.843,185.3811,34287.0036
2021-06-03 15:10:00,213.6,213.76,213.45,213.53,55682.53610108303,185.3811,185.5199,185.2509,185.3203,55682.5361
2021-06-03 15:20:00,213.53,213.77,213.45,213.77,57290.16245487365,185.3203,185.5286,185.2509,185.5286,57290.1625
2021-06-03 15:30:00,213.77,214.06,213.65,213.95,118253.61010830326,185.5286,185.7803,185.4245,185.6848,118253.6101
2021-06-03 15:40:00,213.96,213.99,213.68,213.88,91455.3249097473,185.6935,185.7195,185.4505,185.6241,91455.3249
2021-06-03 15:50:00,213.89,213.99,213.54,213.64,227719.99097472924,185.6328,185.7195,185.329,185.4158,227719.991
2021-06-04 09:30:00,215.85,216.26,213.95,214.45,61739.62093862816,187.3338,187.6897,185.6848,186.1188,61739.6209
2021-06-04 09:40:00,214.51,215.52,214.39,215.49,46517.37364620939,186.1708,187.0474,186.0667,187.0214,46517.3736
2021-06-04 09:50:00,215.55,216.75,215.5,216.73,43880.86642599278,187.0734,188.1149,187.0301,188.0976,43880.8664
2021-06-04 10:00:00,216.53,216.61,215.89,216.02,51089.801444043325,187.924,187.9934,187.3685,187.4814,51089.8014
2021-06-04 10:10:00,216.1,216.47,215.82,216.02,29384.025270758124,187.5508,187.8719,187.3078,187.4814,29384.0253
2021-06-04 10:20:00,216.09,216.15,215.53,215.55,43296.48014440433,187.5421,187.5942,187.0561,187.0734,43296.4801
2021-06-04 10:30:00,215.53,215.53,215.02,215.22,44805.95667870037,187.0561,187.0561,186.6135,186.787,44805.9567
2021-06-04 10:40:00,215.31,215.67,215.31,215.33,29299.413357400725,186.8652,187.1776,186.8652,186.8825,29299.4134
2021-06-04 10:50:00,215.31,215.58,215.23,215.4,43984.6570397112,186.8652,187.0995,186.7957,186.9433,43984.657
2021-06-04 11:00:00,215.44,215.6,215.2,215.21,18850.40613718412,186.978,187.1168,186.7697,186.7784,18850.4061
2021-06-04 11:10:00,215.21,215.52,215.21,215.31,15518.953068592058,186.7784,187.0474,186.7784,186.8652,15518.9531
2021-06-04 11:20:00,215.3,215.48,215.18,215.3,15859.657039711192,186.8565,187.0127,186.7523,186.8565,15859.657
2021-06-04 11:30:00,215.23,215.41,215.07,215.1,20034.972924187725,186.7957,186.9519,186.6569,186.6829,20034.9729
2021-06-04 11:40:00,215.11,215.28,215.04,215.23,10591.15523465704,186.6916,186.8391,186.6308,186.7957,10591.1552
2021-06-04 11:50:00,215.25,215.36,215.11,215.27,10542.64440433213,186.8131,186.9086,186.6916,186.8304,10542.6444
2021-06-04 12:00:00,215.29,215.31,215.07,215.24,9760.830324909748,186.8478,186.8652,186.6569,186.8044,9760.8303
2021-06-04 12:10:00,215.25,215.28,215.15,215.24,12736.913357400725,186.8131,186.8391,186.7263,186.8044,12736.9134
2021-06-04 12:20:00,215.25,215.34,214.85,214.87,11238.718411552349,186.8131,186.8912,186.4659,186.4833,11238.7184
2021-06-04 12:30:00,214.95,215.16,214.95,215.08,9087.319494584835,186.5527,186.735,186.5527,186.6655,9087.3195
2021-06-04 12:40:00,215.06,215.16,214.88,214.92,10471.570397111913,186.6482,186.735,186.492,186.5267,10471.5704
2021-06-04 12:50:00,214.93,214.97,214.71,214.72,19355.82129963899,186.5354,186.5701,186.3444,186.3531,19355.8213
2021-06-04 13:00:00,214.75,214.87,214.68,214.85,9811.597472924188,186.3791,186.4833,186.3184,186.4659,9811.5975
2021-06-04 13:10:00,214.83,214.94,214.64,214.68,25630.64079422383,186.4486,186.544,186.2837,186.3184,25630.6408
2021-06-04 13:20:00,214.69,214.75,214.53,214.53,40358.75451263538,186.3271,186.3791,186.1882,186.1882,40358.7545
2021-06-04 13:30:00,214.52,214.86,214.52,214.72,33238.9440433213,186.1795,186.4746,186.1795,186.3531,33238.944
2021-06-04 13:40:00,214.77,214.9,214.69,214.72,22370.261732851985,186.3965,186.5093,186.3271,186.3531,22370.2617
2021-06-04 13:50:00,214.69,214.81,214.47,214.58,25081.227436823105,186.3271,186.4312,186.1361,186.2316,25081.2274
2021-06-04 14:00:00,214.56,214.75,214.48,214.75,48731.94945848376,186.2142,186.3791,186.1448,186.3791,48731.9495
2021-06-04 14:10:00,214.75,215.05,214.72,215.01,44813.85379061372,186.3791,186.6395,186.3531,186.6048,44813.8538
2021-06-04 14:20:00,215.0,215.05,214.83,215.03,52895.98375451264,186.5961,186.6395,186.4486,186.6221,52895.9838
2021-06-04 14:30:00,215.05,215.14,214.94,214.99,22037.45487364621,186.6395,186.7176,186.544,186.5874,22037.4549
2021-06-04 14:40:00,214.96,215.08,214.85,214.89,23690.20758122744,186.5614,186.6655,186.4659,186.5006,23690.2076
2021-06-04 14:50:00,214.88,214.98,214.72,214.91,43995.938628158845,186.492,186.5788,186.3531,186.518,43995.9386
2021-06-04 15:00:00,214.87,215.15,214.76,215.01,29522.78880866426,186.4833,186.7263,186.3878,186.6048,29522.7888
2021-06-04 15:10:00,215.07,215.43,215.07,215.33,38508.57400722022,186.6569,186.9693,186.6569,186.8825,38508.574
2021-06-04 15:20:00,215.33,215.47,215.08,215.13,25931.85920577617,186.8825,187.004,186.6655,186.7089,25931.8592
2021-06-04 15:30:00,215.09,215.09,214.74,214.74,25336.19133574008,186.6742,186.6742,186.3705,186.3705,25336.1913
2021-06-04 15:40:00,214.76,215.05,214.66,214.66,38256.99458483755,186.3878,186.6395,186.301,186.301,38256.9946
2021-06-04 15:50:00,214.69,214.99,214.57,214.77,149008.34837545126,186.3271,186.5874,186.2229,186.3965,149008.3484
2021-06-07 09:30:00,214.69,215.1,214.23,214.85,59819.49458483755,186.3271,186.6829,185.9278,186.4659,59819.4946
2021-06-07 09:40:00,214.84,214.93,214.2,214.25,20826.940433213,186.4572,186.5354,185.9018,185.9452,20826.9404
2021-06-07 09:50:00,214.37,214.62,214.23,214.49,23685.694945848376,186.0493,186.2663,185.9278,186.1535,23685.6949
2021-06-07 10:00:00,214.41,215.03,214.2,215.01,27832.80685920578,186.0841,186.6221,185.9018,186.6048,27832.8069
2021-06-07 10:10:00,215.05,215.29,214.79,214.97,21070.62274368231,186.6395,186.8478,186.4139,186.5701,21070.6227
2021-06-07 10:20:00,214.98,215.29,214.93,215.09,20637.40974729242,186.5788,186.8478,186.5354,186.6742,20637.4097
2021-06-07 10:30:00,215.08,215.36,215.01,215.03,20789.71119133574,186.6655,186.9086,186.6048,186.6221,20789.7112
2021-06-07 10:40:00,215.05,215.4,214.95,215.31,25263.989169675093,186.6395,186.9433,186.5527,186.8652,25263.9892
2021-06-07 10:50:00,215.31,215.55,214.99,215.36,21644.855595667872,186.8652,187.0734,186.5874,186.9086,21644.8556
2021-06-07 11:00:00,215.32,215.45,215.01,215.16,31825.36101083033,186.8738,186.9867,186.6048,186.735,31825.361
2021-06-07 11:10:00,215.08,215.24,214.97,215.01,11155.234657039711,186.6655,186.8044,186.5701,186.6048,11155.2347
2021-06-07 11:20:00,215.03,215.08,214.67,214.67,28551.444043321306,186.6221,186.6655,186.3097,186.3097,28551.444
2021-06-07 11:30:00,214.75,214.75,214.46,214.51,12234.882671480143,186.3791,186.3791,186.1275,186.1708,12234.8827
2021-06-07 11:40:00,214.51,214.68,214.31,214.48,10860.785198555956,186.1708,186.3184,185.9973,186.1448,10860.7852
2021-06-07 11:50:00,214.49,214.53,214.2,214.27,12171.705776173285,186.1535,186.1882,185.9018,185.9626,12171.7058
2021-06-07 12:00:00,214.27,214.33,214.05,214.05,19652.527075812275,185.9626,186.0146,185.7716,185.7716,19652.5271
2021-06-07 12:10:00,214.05,214.26,213.82,213.84,21497.06678700361,185.7716,185.9539,185.572,185.5894,21497.0668
2021-06-07 12:20:00,213.84,213.87,213.37,213.42,17110.785198555957,185.5894,185.6154,185.1815,185.2248,17110.7852
2021-06-07 12:30:00,213.43,213.6,213.27,213.58,14873.646209386285,185.2335,185.3811,185.0947,185.3637,14873.6462
2021-06-07 12:40:00,213.6,213.62,213.32,213.32,11819.720216606498,185.3811,185.3984,185.1381,185.1381,11819.7202
2021-06-07 12:50:00,213.31,213.31,212.89,212.92,24334.38628158845,185.1294,185.1294,184.7649,184.7909,24334.3863
2021-06-07 13:00:00,212.91,213.22,212.9,213.07,13628.158844765345,184.7822,185.0513,184.7735,184.9211,13628.1588
2021-06-07 13:10:00,213.08,213.13,212.8,212.8,22292.41877256318,184.9298,184.9732,184.6868,184.6868,22292.4188
2021-06-07 13:20:00,212.77,213.08,212.76,213.08,25937.5,184.6607,184.9298,184.652,184.9298,25937.5
2021-06-07 13:30:00,213.07,213.11,212.63,213.06,147493.2310469314,184.9211,184.9558,184.5392,184.9124,147493.231
2021-06-07 13:40:00,213.12,213.39,213.02,213.16,20175.992779783395,184.9645,185.1988,184.8777,184.9992,20175.9928
2021-06-07 13:50:00,213.17,213.27,212.85,212.86,31714.80144404332,185.0079,185.0947,184.7301,184.7388,31714.8014
2021-06-07 14:00:00,212.85,212.89,212.67,212.82,21808.438628158845,184.7301,184.7649,184.5739,184.7041,21808.4386
2021-06-07 14:10:00,212.81,212.88,212.62,212.83,26419.2238267148,184.6954,184.7562,184.5305,184.7128,26419.2238
2021-06-07 14:20:00,212.9,213.11,212.87,213.09,14624.32310469314,184.7735,184.9558,184.7475,184.9384,14624.3231
2021-06-07 14:30:00,213.06,213.18,212.95,213.18,16397.78880866426,184.9124,185.0166,184.8169,185.0166,16397.7888
2021-06-07 14:40:00,213.21,213.42,213.06,213.08,26585.063176895303,185.0426,185.2248,184.9124,184.9298,26585.0632
2021-06-07 14:50:00,213.11,213.37,212.99,213.33,23234.43140794224,184.9558,185.1815,184.8517,185.1467,23234.4314
2021-06-07 15:00:00,213.32,213.52,213.27,213.49,22900.496389891698,185.1381,185.3116,185.0947,185.2856,22900.4964
2021-06-07 15:10:00,213.49,213.52,213.32,213.46,26489.16967509025,185.2856,185.3116,185.1381,185.2596,26489.1697
2021-06-07 15:20:00,213.44,213.55,213.29,213.41,31097.69855595668,185.2422,185.3377,185.112,185.2162,31097.6986
2021-06-07 15:30:00,213.41,213.43,212.99,213.03,26287.229241877256,185.2162,185.2335,184.8517,184.8864,26287.2292
2021-06-07 15:40:00,213.04,213.23,212.85,213.03,53057.310469314085,184.895,185.0599,184.7301,184.8864,53057.3105
2021-06-07 15:50:00,213.04,213.21,212.82,212.94,153849.27797833935,184.895,185.0426,184.7041,184.8083,153849.278
2021-06-08 09:30:00,214.19,214.36,213.06,214.35,54650.27075812274,185.8931,186.0407,184.9124,186.032,54650.2708
2021-06-08 09:40:00,214.29,214.34,213.9,214.02,18941.78700361011,185.9799,186.0233,185.6414,185.7456,18941.787
2021-06-08 09:50:00,214.02,214.09,213.55,213.6,30654.3321299639,185.7456,185.8063,185.3377,185.3811,30654.3321
2021-06-08 10:00:00,213.55,213.91,213.35,213.84,23101.30866425993,185.3377,185.6501,185.1641,185.5894,23101.3087
2021-06-08 10:10:00,213.75,213.83,213.3,213.4,38928.24909747292,185.5112,185.5807,185.1207,185.2075,38928.2491
2021-06-08 10:20:00,213.4,213.45,212.81,212.87,42372.51805054152,185.2075,185.2509,184.6954,184.7475,42372.5181
2021-06-08 10:30:00,212.91,212.93,211.89,211.93,29720.2166064982,184.7822,184.7996,183.897,183.9317,29720.2166
2021-06-08 10:40:00,211.94,212.37,211.94,212.37,33093.41155234657,183.9404,184.3136,183.9404,184.3136,33093.4116
2021-06-08 10:50:00,212.4,212.47,212.14,212.35,14544.223826714802,184.3396,184.4004,184.1139,184.2962,14544.2238
2021-06-08 11:00:00,212.44,212.65,212.08,212.51,27696.29963898917,184.3743,184.5566,184.0619,184.4351,27696.2996
2021-06-08 11:10:00,212.53,212.63,212.2,212.37,33055.05415162455,184.4524,184.5392,184.166,184.3136,33055.0542
2021-06-08 11:20:00,212.43,212.65,212.13,212.65,27239.395306859205,184.3656,184.5566,184.1053,184.5566,27239.3953
2021-06-08 11:30:00,212.66,212.85,212.44,212.74,22555.279783393504,184.5653,184.7301,184.3743,184.6347,22555.2798
2021-06-08 11:40:00,212.74,213.29,212.68,213.18,25004.512635379066,184.6347,185.112,184.5826,185.0166,25004.5126
2021-06-08 11:50:00,213.21,213.21,212.6,212.73,38743.23104693141,185.0426,185.0426,184.5132,184.626,38743.231
2021-06-08 12:00:00,212.75,212.97,212.64,212.85,21042.41877256318,184.6434,184.8343,184.5479,184.7301,21042.4188
2021-06-08 12:10:00,212.82,213.24,212.74,213.16,27389.440433213,184.7041,185.0686,184.6347,184.9992,27389.4404
2021-06-08 12:20:00,213.16,213.34,213.1,213.26,23282.942238267147,184.9992,185.1554,184.9471,185.086,23282.9422
2021-06-08 12:30:00,213.28,213.51,213.0,213.08,17812.5,185.1033,185.303,184.8603,184.9298,17812.5
2021-06-08 12:40:00,213.09,213.44,213.04,213.26,24502.481949458484,184.9384,185.2422,184.895,185.086,24502.4819
2021-06-08 12:50:00,213.28,213.47,213.18,213.4,21154.106498194946,185.1033,185.2682,185.0166,185.2075,21154.1065
2021-06-08 13:00:00,213.37,213.38,213.14,213.18,29404.3321299639,185.1815,185.1901,184.9818,185.0166,29404.3321
2021-06-08 13:10:00,213.15,213.4,213.04,213.3,30696.074007220217,184.9905,185.2075,184.895,185.1207,30696.074
2021-06-08 13:20:00,213.33,213.56,213.32,213.45,13669.90072202166,185.1467,185.3464,185.1381,185.2509,13669.9007
2021-06-08 13:30:00,213.47,213.52,213.32,213.48,12330.7761732852,185.2682,185.3116,185.1381,185.2769,12330.7762
2021-06-08 13:40:00,213.48,213.62,213.43,213.45,20824.684115523465,185.2769,185.3984,185.2335,185.2509,20824.6841
2021-06-08 13:50:00,213.45,213.45,213.11,213.15,26027.75270758123,185.2509,185.2509,184.9558,184.9905,26027.7527
2021-06-08 14:00:00,213.18,213.31,212.98,213.18,19585.96570397112,185.0166,185.1294,184.843,185.0166,19585.9657
2021-06-08 14:10:00,213.15,213.27,212.98,213.26,29235.108303249097,184.9905,185.0947,184.843,185.086,29235.1083
2021-06-08 14:20:00,213.23,213.37,213.13,213.33,18932.761732851985,185.0599,185.1815,184.9732,185.1467,18932.7617
2021-06-08 14:30:00,213.34,213.43,213.19,213.24,21801.66967509025,185.1554,185.2335,185.0252,185.0686,21801.6697
2021-06-08 14:40:00,213.27,213.31,213.02,213.1,29590.478339350186,185.0947,185.1294,184.8777,184.9471,29590.4783
2021-06-08 14:50:00,213.14,213.36,212.96,213.3,25109.43140794224,184.9818,185.1728,184.8256,185.1207,25109.4314
2021-06-08 15:00:00,213.29,213.35,213.12,213.2,20245.938628158845,185.112,185.1641,184.9645,185.0339,20245.9386
2021-06-08 15:10:00,213.21,213.48,213.21,213.37,18566.110108303248,185.0426,185.2769,185.0426,185.1815,18566.1101
2021-06-08 15:20:00,213.37,213.6,213.35,213.52,20773.916967509027,185.1815,185.3811,185.1641,185.3116,20773.917
2021-06-08 15:30:00,213.51,213.68,213.37,213.4,42092.73465703971,185.303,185.4505,185.1815,185.2075,42092.7347
2021-06-08 15:40:00,213.39,213.74,213.19,213.74,73286.32671480144,185.1988,185.5026,185.0252,185.5026,73286.3267
2021-06-08 15:50:00,213.8,213.86,212.5,212.92,367018.2761732852,185.5546,185.6067,184.4264,184.7909,367018.2762
2021-06-09 09:30:00,213.55,213.99,213.15,213.26,46670.80324909747,185.3377,185.7195,184.9905,185.086,46670.8032
2021-06-09 09:40:00,213.3,213.87,213.16,213.31,30596.796028880868,185.1207,185.6154,184.9992,185.1294,30596.796
2021-06-09 09:50:00,213.33,213.74,213.33,213.53,22203.29422382672,185.1467,185.5026,185.1467,185.3203,22203.2942
2021-06-09 10:00:00,213.63,213.69,213.06,213.17,15203.068592057762,185.4071,185.4592,184.9124,185.0079,15203.0686
2021-06-09 10:10:00,213.13,213.25,212.88,213.21,15784.070397111916,184.9732,185.0773,184.7562,185.0426,15784.0704
2021-06-09 10:20:00,213.23,213.3,212.75,212.76,24039.936823104694,185.0599,185.1207,184.6434,184.652,24039.9368
2021-06-09 10:30:00,212.72,213.55,212.63,213.45,29030.91155234657,184.6173,185.3377,184.5392,185.2509,29030.9116
2021-06-09 10:40:00,213.46,213.71,213.44,213.6,15851.759927797835,185.2596,185.4765,185.2422,185.3811,15851.7599
2021-06-09 10:50:00,213.66,213.91,213.55,213.84,34809.34115523466,185.4331,185.6501,185.3377,185.5894,34809.3412
2021-06-09 11:00:00,213.78,213.86,213.64,213.69,10004.512635379062,185.5373,185.6067,185.4158,185.4592,10004.5126
2021-06-09 11:10:00,213.66,213.87,213.58,213.76,22761.73285198556,185.4331,185.6154,185.3637,185.5199,22761.7329
2021-06-09 11:20:00,213.76,213.96,213.52,213.63,19059.115523465705,185.5199,185.6935,185.3116,185.4071,19059.1155
2021-06-09 11:30:00,213.68,213.74,213.5,213.63,18311.146209386283,185.4505,185.5026,185.2943,185.4071,18311.1462
2021-06-09 11:40:00,213.59,213.67,213.55,213.59,7355.595667870037,185.3724,185.4418,185.3377,185.3724,7355.5957
2021-06-09 11:50:00,213.51,213.52,213.3,213.42,13588.673285198556,185.303,185.3116,185.1207,185.2248,13588.6733
2021-06-09 12:00:00,213.37,213.41,213.25,213.29,17312.725631768953,185.1815,185.2162,185.0773,185.112,17312.7256
2021-06-09 12:10:00,213.29,213.33,213.18,213.3,12681.63357400722,185.112,185.1467,185.0166,185.1207,12681.6336
2021-06-09 12:20:00,213.39,213.79,213.35,213.78,11222.924187725632,185.1988,185.546,185.1641,185.5373,11222.9242
2021-06-09 12:30:00,213.87,213.99,213.63,213.99,44987.59025270758,185.6154,185.7195,185.4071,185.7195,44987.5903
2021-06-09 12:40:00,213.97,214.01,213.75,214.01,36860.33393501805,185.7022,185.7369,185.5112,185.7369,36860.3339
2021-06-09 12:50:00,214.0,214.07,213.74,213.76,12862.138989169676,185.7282,185.789,185.5026,185.5199,12862.139
2021-06-09 13:00:00,213.83,213.92,213.64,213.69,17507.897111913357,185.5807,185.6588,185.4158,185.4592,17507.8971
2021-06-09 13:10:00,213.71,213.76,213.54,213.56,16244.359205776174,185.4765,185.5199,185.329,185.3464,16244.3592
2021-06-09 13:20:00,213.59,213.73,213.57,213.68,12750.451263537909,185.3724,185.4939,185.355,185.4505,12750.4513
2021-06-09 13:30:00,213.68,213.71,213.5,213.52,16688.85379061372,185.4505,185.4765,185.2943,185.3116,16688.8538
2021-06-09 13:40:00,213.56,213.69,213.49,213.68,12303.700361010831,185.3464,185.4592,185.2856,185.4505,12303.7004
2021-06-09 13:50:00,213.75,213.94,213.69,213.82,25263.989169675093,185.5112,185.6761,185.4592,185.572,25263.9892
2021-06-09 14:00:00,213.84,213.94,213.64,213.66,9996.615523465704,185.5894,185.6761,185.4158,185.4331,9996.6155
2021-06-09 14:10:00,213.68,213.76,213.59,213.7,9409.972924187728,185.4505,185.5199,185.3724,185.4679,9409.9729
2021-06-09 14:20:00,213.68,213.75,213.55,213.75,38446.52527075813,185.4505,185.5112,185.3377,185.5112,38446.5253
2021-06-09 14:30:00,213.73,213.99,213.6,213.64,13602.21119133574,185.4939,185.7195,185.3811,185.4158,13602.2112
2021-06-09 14:40:00,213.65,213.76,213.6,213.7,12872.292418772564,185.4245,185.5199,185.3811,185.4679,12872.2924
2021-06-09 14:50:00,213.63,213.64,213.4,213.56,16565.8844765343,185.4071,185.4158,185.2075,185.3464,16565.8845
2021-06-09 15:00:00,213.53,213.6,213.4,213.47,23234.43140794224,185.3203,185.3811,185.2075,185.2682,23234.4314
2021-06-09 15:10:00,213.45,213.71,213.41,213.68,25217.73465703972,185.2509,185.4765,185.2162,185.4505,25217.7347
2021-06-09 15:20:00,213.68,213.71,213.11,213.15,38106.94945848376,185.4505,185.4765,184.9558,184.9905,38106.9495
2021-06-09 15:30:00,213.19,213.49,213.09,213.42,50689.30505415163,185.0252,185.2856,184.9384,185.2248,50689.3051
2021-06-09 15:40:00,213.4,213.4,213.18,213.25,30896.88628158845,185.2075,185.2075,185.0166,185.0773,30896.8863
2021-06-09 15:50:00,213.22,213.61,213.19,213.36,138007.6714801444,185.0513,185.3897,185.0252,185.1728,138007.6715
2021-06-10 09:30:00,213.79,215.6,213.79,215.6,113448.78158844766,185.546,187.1168,185.546,187.1168,113448.7816
2021-06-10 09:40:00,215.58,216.54,215.46,216.54,61240.97472924188,187.0995,187.9327,186.9953,187.9327,61240.9747
2021-06-10 09:50:00,216.52,217.16,216.51,216.99,31085.28880866426,187.9153,188.4708,187.9066,188.3232,31085.2888
2021-06-10 10:00:00,217.03,217.11,216.1,216.14,26738.492779783395,188.3579,188.4274,187.5508,187.5855,26738.4928
2021-06-10 10:10:00,216.17,216.68,216.08,216.68,29308.438628158845,187.6115,188.0542,187.5334,188.0542,29308.4386
2021-06-10 10:20:00,216.71,217.08,216.59,217.02,42422.1570397112,188.0802,188.4013,187.9761,188.3492,42422.157
2021-06-10 10:30:00,217.06,217.35,216.56,216.62,20506.54332129964,188.384,188.6356,187.95,188.0021,20506.5433
2021-06-10 10:40:00,216.57,216.71,216.08,216.34,98438.62815884476,187.9587,188.0802,187.5334,187.7591,98438.6282
2021-06-10 10:50:00,216.35,216.35,215.88,216.29,49272.33754512636,187.7678,187.7678,187.3599,187.7157,49272.3375
2021-06-10 11:00:00,216.25,216.25,215.71,215.9,32222.47292418773,187.681,187.681,187.2123,187.3772,32222.4729
2021-06-10 11:10:00,215.86,216.45,215.72,216.45,39246.38989169675,187.3425,187.8545,187.221,187.8545,39246.3899
2021-06-10 11:20:00,216.48,217.19,216.34,217.1,75130.86642599278,187.8806,188.4968,187.7591,188.4187,75130.8664
2021-06-10 11:30:00,217.14,217.24,216.99,217.18,30577.617328519857,188.4534,188.5402,188.3232,188.4881,30577.6173
2021-06-10 11:40:00,217.18,217.32,216.8,217.22,25280.91155234657,188.4881,188.6096,188.1583,188.5228,25280.9116
2021-06-10 11:50:00,217.22,217.39,217.02,217.31,27357.85198555957,188.5228,188.6704,188.3492,188.6009,27357.852
2021-06-10 12:00:00,217.32,217.87,217.27,217.79,36260.15342960289,188.6096,189.087,188.5662,189.0175,36260.1534
2021-06-10 12:10:00,217.82,218.21,217.62,217.66,56958.48375451264,189.0436,189.382,188.87,188.9047,56958.4838
2021-06-10 12:20:00,217.62,217.92,217.57,217.66,24997.74368231047,188.87,189.1303,188.8266,188.9047,24997.7437
2021-06-10 12:30:00,217.71,218.05,217.71,217.9,35398.24007220217,188.9481,189.2432,188.9481,189.113,35398.2401
2021-06-10 12:40:00,217.89,218.13,217.73,218.12,26440.658844765345,189.1043,189.3126,188.9654,189.3039,26440.6588
2021-06-10 12:50:00,218.1,218.13,217.78,217.83,29088.447653429605,189.2866,189.3126,189.0088,189.0522,29088.4477
2021-06-10 13:00:00,217.86,217.89,217.69,217.73,18391.24548736462,189.0783,189.1043,188.9307,188.9654,18391.2455
2021-06-10 13:10:00,217.69,217.75,217.46,217.59,20932.98736462093,188.9307,188.9828,188.7311,188.8439,20932.9874
2021-06-10 13:20:00,217.6,217.78,217.42,217.5,20434.34115523466,188.8526,189.0088,188.6964,188.7658,20434.3412
2021-06-10 13:30:00,217.52,217.77,217.47,217.74,18139.66606498195,188.7832,189.0002,188.7398,188.9741,18139.6661
2021-06-10 13:40:00,217.71,217.93,217.5,217.9,31657.26534296029,188.9481,189.139,188.7658,189.113,31657.2653
2021-06-10 13:50:00,217.85,218.23,217.83,218.1,43581.90433212997,189.0696,189.3994,189.0522,189.2866,43581.9043
2021-06-10 14:00:00,218.08,218.33,218.02,218.15,45711.86823104693,189.2692,189.4862,189.2171,189.33,45711.8682
2021-06-10 14:10:00,218.17,218.29,218.05,218.21,31324.458483754515,189.3473,189.4515,189.2432,189.382,31324.4585
2021-06-10 14:20:00,218.18,218.32,218.13,218.23,35882.220216606496,189.356,189.4775,189.3126,189.3994,35882.2202
2021-06-10 14:30:00,218.26,218.6,218.26,218.57,40573.1046931408,189.4254,189.7205,189.4254,189.6945,40573.1047
2021-06-10 14:40:00,218.55,218.58,218.42,218.55,35319.2689530686,189.6771,189.7032,189.5643,189.6771,35319.269
2021-06-10 14:50:00,218.56,218.72,218.53,218.64,29138.08664259928,189.6858,189.8247,189.6598,189.7552,29138.0866
2021-06-10 15:00:00,218.64,218.68,218.43,218.62,50230.14440433213,189.7552,189.7899,189.573,189.7379,50230.1444
2021-06-10 15:10:00,218.62,218.63,218.38,218.42,34290.3880866426,189.7379,189.7465,189.5296,189.5643,34290.3881
2021-06-10 15:20:00,218.42,218.6,218.21,218.23,60057.53610108303,189.5643,189.7205,189.382,189.3994,60057.5361
2021-06-10 15:30:00,218.24,218.37,217.78,217.98,52258.57400722022,189.4081,189.5209,189.0088,189.1824,52258.574
2021-06-10 15:40:00,217.97,218.18,217.87,218.0,87585.74007220217,189.1737,189.356,189.087,189.1998,87585.7401
2021-06-10 15:50:00,218.02,218.51,218.02,218.29,198953.06859205777,189.2171,189.6424,189.2171,189.4515,198953.0686
2021-06-11 09:30:00,218.75,219.54,218.35,219.23,110427.57220216606,189.8507,190.5363,189.5035,190.2673,110427.5722
2021-06-11 09:40:00,219.06,219.46,218.32,219.12,72637.63537906138,190.1197,190.4669,189.4775,190.1718,72637.6354
2021-06-11 09:50:00,219.14,219.26,219.03,219.15,49620.938628158845,190.1892,190.2933,190.0937,190.1978,49620.9386
2021-06-11 10:00:00,219.19,219.56,219.05,219.54,28885.37906137184,190.2326,190.5537,190.1111,190.5363,28885.3791
2021-06-11 10:10:00,219.58,219.58,218.87,219.22,69836.41696750902,190.571,190.571,189.9548,190.2586,69836.417
2021-06-11 10:20:00,219.19,219.47,218.83,219.27,150830.3249097473,190.2326,190.4756,189.9201,190.302,150830.3249
2021-06-11 10:30:00,219.26,219.34,218.67,219.01,91834.38628158843,190.2933,190.3627,189.7813,190.0763,91834.3863
2021-06-11 10:40:00,218.99,219.1,218.41,218.7,144030.91155234657,190.059,190.1545,189.5556,189.8073,144030.9116
2021-06-11 10:50:00,218.76,219.14,218.67,219.09,51384.25090252708,189.8594,190.1892,189.7813,190.1458,51384.2509
2021-06-11 11:00:00,219.23,219.3,218.88,219.12,30273.014440433213,190.2673,190.328,189.9635,190.1718,30273.0144
2021-06-11 11:10:00,219.13,219.4,219.07,219.11,19132.445848375453,190.1805,190.4148,190.1284,190.1631,19132.4458
2021-06-11 11:20:00,219.11,219.26,219.06,219.12,13897.78880866426,190.1631,190.2933,190.1197,190.1718,13897.7888
2021-06-11 11:30:00,219.12,219.18,218.83,218.83,25929.602888086643,190.1718,190.2239,189.9201,189.9201,25929.6029
2021-06-11 11:40:00,218.83,218.96,218.17,218.28,22540.61371841156,189.9201,190.033,189.3473,189.4428,22540.6137
2021-06-11 11:50:00,218.32,218.37,218.18,218.28,12361.236462093862,189.4775,189.5209,189.356,189.4428,12361.2365
2021-06-11 12:00:00,218.28,218.3,218.11,218.16,12195.397111913358,189.4428,189.4601,189.2952,189.3386,12195.3971
2021-06-11 12:10:00,218.19,218.5,218.13,218.47,15204.196750902527,189.3647,189.6337,189.3126,189.6077,15204.1968
2021-06-11 12:20:00,218.47,218.69,218.44,218.49,19406.58844765343,189.6077,189.7986,189.5816,189.625,19406.5884
2021-06-11 12:30:00,218.44,218.67,218.36,218.61,18606.7238267148,189.5816,189.7813,189.5122,189.7292,18606.7238
2021-06-11 12:40:00,218.62,218.67,218.46,218.46,16888.537906137186,189.7379,189.7813,189.599,189.599,16888.5379
2021-06-11 12:50:00,218.44,218.46,218.14,218.15,15564.079422382672,189.5816,189.599,189.3213,189.33,15564.0794
2021-06-11 13:00:00,218.12,218.21,218.02,218.08,12583.483754512636,189.3039,189.382,189.2171,189.2692,12583.4838
2021-06-11 13:10:00,218.12,218.44,218.12,218.36,16259.025270758124,189.3039,189.5816,189.3039,189.5122,16259.0253
2021-06-11 13:20:00,218.41,218.61,218.41,218.44,20147.78880866426,189.5556,189.7292,189.5556,189.5816,20147.7888
2021-06-11 13:30:00,218.43,218.59,218.35,218.57,15381.317689530686,189.573,189.7118,189.5035,189.6945,15381.3177
2021-06-11 13:40:00,218.57,218.71,218.51,218.7,21246.615523465705,189.6945,189.816,189.6424,189.8073,21246.6155
2021-06-11 13:50:00,218.78,218.86,218.67,218.75,14831.904332129963,189.8767,189.9462,189.7813,189.8507,14831.9043
2021-06-11 14:00:00,218.73,219.05,218.73,218.91,21502.70758122744,189.8333,190.1111,189.8333,189.9896,21502.7076
2021-06-11 14:10:00,218.88,219.02,218.82,218.88,27807.98736462093,189.9635,190.085,189.9114,189.9635,27807.9874
2021-06-11 14:20:00,218.83,218.95,218.78,218.87,13704.873646209388,189.9201,190.0243,189.8767,189.9548,13704.8736
2021-06-11 14:30:00,218.83,219.04,218.8,218.97,14113.267148014442,189.9201,190.1024,189.8941,190.0416,14113.2671
2021-06-11 14:40:00,218.97,219.0,218.8,218.85,12115.29783393502,190.0416,190.0677,189.8941,189.9375,12115.2978
2021-06-11 14:50:00,218.9,218.9,218.67,218.67,14060.243682310467,189.9809,189.9809,189.7813,189.7813,14060.2437
2021-06-11 15:00:00,218.66,218.69,218.48,218.54,24821.75090252708,189.7726,189.7986,189.6164,189.6684,24821.7509
2021-06-11 15:10:00,218.52,218.59,218.34,218.44,19673.962093862818,189.6511,189.7118,189.4949,189.5816,19673.9621
2021-06-11 15:20:00,218.44,218.6,218.31,218.4,24365.97472924188,189.5816,189.7205,189.4688,189.5469,24365.9747
2021-06-11 15:30:00,218.39,218.68,218.29,218.43,33083.25812274368,189.5383,189.7899,189.4515,189.573,33083.2581
2021-06-11 15:40:00,218.38,218.64,218.33,218.58,49896.20938628159,189.5296,189.7552,189.4862,189.7032,49896.2094
2021-06-11 15:50:00,218.6,219.05,218.6,218.99,127460.51444043322,189.7205,190.1111,189.7205,190.059,127460.5144
2021-06-14 09:30:00,219.77,219.77,218.13,218.15,87292.41877256318,190.7359,190.7359,189.3126,189.33,87292.4188
2021-06-14 09:40:00,218.23,218.5,217.93,217.98,23615.749097472926,189.3994,189.6337,189.139,189.1824,23615.7491
2021-06-14 09:50:00,217.93,218.04,217.49,217.88,21080.7761732852,189.139,189.2345,188.7572,189.0956,21080.7762
2021-06-14 10:00:00,217.99,218.06,217.19,217.41,16511.732851985562,189.1911,189.2519,188.4968,188.6877,16511.7329
2021-06-14 10:10:00,217.33,217.5,216.57,216.61,20865.29783393502,188.6183,188.7658,187.9587,187.9934,20865.2978
2021-06-14 10:20:00,216.64,216.71,216.21,216.49,48717.283393501806,188.0194,188.0802,187.6463,187.8893,48717.2834
2021-06-14 10:30:00,216.49,216.57,216.11,216.26,20081.227436823105,187.8893,187.9587,187.5595,187.6897,20081.2274
2021-06-14 10:40:00,216.28,216.64,216.21,216.53,24253.158844765345,187.707,188.0194,187.6463,187.924,24253.1588
2021-06-14 10:50:00,216.57,216.93,216.57,216.8,31298.51083032491,187.9587,188.2711,187.9587,188.1583,31298.5108
2021-06-14 11:00:00,216.82,217.36,216.78,217.06,25379.061371841155,188.1757,188.6443,188.141,188.384,25379.0614
2021-06-14 11:10:00,217.09,217.32,217.08,217.11,45736.68772563177,188.41,188.6096,188.4013,188.4274,45736.6877
2021-06-14 11:20:00,217.16,217.4,216.96,217.22,26415.839350180508,188.4708,188.679,188.2972,188.5228,26415.8394
2021-06-14 11:30:00,217.23,217.96,217.15,217.96,24720.2166064982,188.5315,189.1651,188.4621,189.1651,24720.2166
2021-06-14 11:40:00,217.99,217.99,217.58,217.66,17386.0559566787,189.1911,189.1911,188.8353,188.9047,17386.056
2021-06-14 11:50:00,217.54,217.71,217.48,217.48,12908.393501805054,188.8005,188.9481,188.7485,188.7485,12908.3935
2021-06-14 12:00:00,217.42,217.57,217.42,217.55,12981.723826714802,188.6964,188.8266,188.6964,188.8092,12981.7238
2021-06-14 12:10:00,217.58,217.76,217.47,217.59,16142.824909747293,188.8353,188.9915,188.7398,188.8439,16142.8249
2021-06-14 12:20:00,217.6,217.74,217.5,217.74,10034.972924187728,188.8526,188.9741,188.7658,188.9741,10034.9729
2021-06-14 12:30:00,217.74,217.86,217.68,217.77,18293.095667870035,188.9741,189.0783,188.9221,189.0002,18293.0957
2021-06-14 12:40:00,217.74,218.13,217.73,218.13,20302.346570397112,188.9741,189.3126,188.9654,189.3126,20302.3466
2021-06-14 12:50:00,218.11,218.2,217.89,217.99,23337.093862815884,189.2952,189.3734,189.1043,189.1911,23337.0939
2021-06-14 13:00:00,217.98,218.1,217.9,217.96,21206.00180505415,189.1824,189.2866,189.113,189.1651,21206.0018
2021-06-14 13:10:00,217.95,218.13,217.92,218.04,20756.994584837543,189.1564,189.3126,189.1303,189.2345,20756.9946
2021-06-14 13:20:00,218.05,218.28,218.02,218.28,18234.43140794224,189.2432,189.4428,189.2171,189.4428,18234.4314
2021-06-14 13:30:00,218.34,218.55,218.34,218.43,19773.240072202167,189.4949,189.6771,189.4949,189.573,19773.2401
2021-06-14 13:40:00,218.44,218.94,218.41,218.94,24743.907942238267,189.5816,190.0156,189.5556,190.0156,24743.9079
2021-06-14 13:50:00,218.93,219.03,218.75,218.78,22303.70036101083,190.0069,190.0937,189.8507,189.8767,22303.7004
2021-06-14 14:00:00,218.82,219.18,218.81,219.18,19619.81046931408,189.9114,190.2239,189.9028,190.2239,19619.8105
2021-06-14 14:10:00,219.19,219.41,218.93,219.34,25296.705776173287,190.2326,190.4235,190.0069,190.3627,25296.7058
2021-06-14 14:20:00,219.34,219.51,219.33,219.33,26869.35920577617,190.3627,190.5103,190.3541,190.3541,26869.3592
2021-06-14 14:30:00,219.32,219.38,219.14,219.32,40317.01263537906,190.3454,190.3975,190.1892,190.3454,40317.0126
2021-06-14 14:40:00,219.34,219.43,219.3,219.33,24423.51083032491,190.3627,190.4409,190.328,190.3541,24423.5108
2021-06-14 14:50:00,219.32,219.41,219.02,219.02,72868.90794223826,190.3454,190.4235,190.085,190.085,72868.9079
2021-06-14 15:00:00,219.04,219.26,218.99,219.18,24461.86823104693,190.1024,190.2933,190.059,190.2239,24461.8682
2021-06-14 15:10:00,219.16,219.16,218.72,218.78,28149.81949458484,190.2065,190.2065,189.8247,189.8767,28149.8195
2021-06-14 15:20:00,218.76,218.97,218.6,218.94,34950.361010830326,189.8594,190.0416,189.7205,190.0156,34950.361
2021-06-14 15:30:00,218.97,218.97,218.48,218.54,39600.63176895307,190.0416,190.0416,189.6164,189.6684,39600.6318
2021-06-14 15:40:00,218.54,218.76,218.49,218.65,80156.81407942239,189.6684,189.8594,189.625,189.7639,80156.8141
2021-06-14 15:50:00,218.67,219.36,218.65,219.35,128408.16787003612,189.7813,190.3801,189.7639,190.3714,128408.1679
2021-06-15 09:30:00,219.1,219.73,218.07,218.36,58957.58122743682,190.1545,190.7012,189.2605,189.5122,58957.5812
2021-06-15 09:40:00,218.29,218.65,218.02,218.31,132260.83032490977,189.4515,189.7639,189.2171,189.4688,132260.8303
2021-06-15 09:50:00,218.31,218.58,217.82,217.97,27484.205776173287,189.4688,189.7032,189.0436,189.1737,27484.2058
2021-06-15 10:00:00,218.03,218.11,217.5,217.68,13175.767148014442,189.2258,189.2952,188.7658,188.9221,13175.7671
2021-06-15 10:10:00,217.69,217.9,217.63,217.81,18421.705776173287,188.9307,189.113,188.8787,189.0349,18421.7058
2021-06-15 10:20:00,217.83,218.06,217.44,217.52,32630.86642599278,189.0522,189.2519,188.7138,188.7832,32630.8664
2021-06-15 10:30:00,217.52,217.55,217.21,217.5,37795.57761732852,188.7832,188.8092,188.5141,188.7658,37795.5776
2021-06-15 10:40:00,217.54,217.74,217.18,217.18,20867.55415162455,188.8005,188.9741,188.4881,188.4881,20867.5542
2021-06-15 10:50:00,217.23,217.48,217.14,217.14,18087.770758122744,188.5315,188.7485,188.4534,188.4534,18087.7708
2021-06-15 11:00:00,217.13,217.43,217.09,217.27,16377.481949458484,188.4447,188.7051,188.41,188.5662,16377.4819
2021-06-15 11:10:00,217.26,217.48,217.22,217.43,13184.792418772564,188.5575,188.7485,188.5228,188.7051,13184.7924
2021-06-15 11:20:00,217.43,217.46,217.16,217.19,27813.628158844767,188.7051,188.7311,188.4708,188.4968,27813.6282
2021-06-15 11:30:00,217.17,217.19,216.87,216.97,32617.3285198556,188.4794,188.4968,188.2191,188.3059,32617.3285
2021-06-15 11:40:00,217.03,217.31,217.03,217.14,24092.960288808667,188.3579,188.6009,188.3579,188.4534,24092.9603
2021-06-15 11:50:00,217.17,217.75,217.09,217.7,25970.2166064982,188.4794,188.9828,188.41,188.9394,25970.2166
2021-06-15 12:00:00,217.79,217.88,217.39,217.56,25205.32490974729,189.0175,189.0956,188.6704,188.8179,25205.3249
2021-06-15 12:10:00,217.55,217.84,217.55,217.81,17285.649819494585,188.8092,189.0609,188.8092,189.0349,17285.6498
2021-06-15 12:20:00,217.76,217.8,217.51,217.73,22857.626353790616,188.9915,189.0262,188.7745,188.9654,22857.6264
2021-06-15 12:30:00,217.75,217.78,217.64,217.73,11072.87906137184,188.9828,189.0088,188.8873,188.9654,11072.8791
2021-06-15 12:40:00,217.66,217.69,217.43,217.58,22259.702166064984,188.9047,188.9307,188.7051,188.8353,22259.7022
2021-06-15 12:50:00,217.59,217.64,217.36,217.54,13575.135379061372,188.8439,188.8873,188.6443,188.8005,13575.1354
2021-06-15 13:00:00,217.55,217.64,217.41,217.44,11263.537906137184,188.8092,188.8873,188.6877,188.7138,11263.5379
2021-06-15 13:10:00,217.43,217.56,217.34,217.49,8936.146209386281,188.7051,188.8179,188.627,188.7572,8936.1462
2021-06-15 13:20:00,217.48,217.48,217.34,217.36,19512.63537906137,188.7485,188.7485,188.627,188.6443,19512.6354
2021-06-15 13:30:00,217.36,217.48,217.19,217.45,16727.21119133574,188.6443,188.7485,188.4968,188.7224,16727.2112
2021-06-15 13:40:00,217.5,217.62,217.36,217.62,13229.918772563178,188.7658,188.87,188.6443,188.87,13229.9188
2021-06-15 13:50:00,217.6,217.67,217.55,217.64,18141.92238267148,188.8526,188.9134,188.8092,188.8873,18141.9224
2021-06-15 14:00:00,217.66,217.79,217.62,217.71,14715.703971119134,188.9047,189.0175,188.87,188.9481,14715.704
2021-06-15 14:10:00,217.68,217.68,217.31,217.47,15350.85740072202,188.9221,188.9221,188.6009,188.7398,15350.8574
2021-06-15 14:20:00,217.44,217.54,217.35,217.5,15493.005415162455,188.7138,188.8005,188.6356,188.7658,15493.0054
2021-06-15 14:30:00,217.52,217.6,217.5,217.51,58562.72563176895,188.7832,188.8526,188.7658,188.7745,58562.7256
2021-06-15 14:40:00,217.54,217.59,217.45,217.57,43747.74368231047,188.8005,188.8439,188.7224,188.8266,43747.7437
2021-06-15 14:50:00,217.55,217.77,217.49,217.49,27621.84115523466,188.8092,189.0002,188.7572,188.7572,27621.8412
2021-06-15 15:00:00,217.41,217.57,217.22,217.54,33765.79422382671,188.6877,188.8266,188.5228,188.8005,33765.7942
2021-06-15 15:10:00,217.5,217.66,217.27,217.43,34917.64440433213,188.7658,188.9047,188.5662,188.7051,34917.6444
2021-06-15 15:20:00,217.47,217.57,217.22,217.32,27256.31768953069,188.7398,188.8266,188.5228,188.6096,27256.3177
2021-06-15 15:30:00,217.31,217.38,217.12,217.34,55706.22743682311,188.6009,188.6617,188.436,188.627,55706.2274
2021-06-15 15:40:00,217.35,217.44,217.29,217.43,80414.03429602888,188.6356,188.7138,188.5836,188.7051,80414.0343
2021-06-15 15:50:00,217.43,217.43,217.16,217.25,199334.3862815885,188.7051,188.7051,188.4708,188.5489,199334.3863
2021-06-16 09:30:00,217.67,218.39,217.02,217.97,51424.86462093863,188.9134,189.5383,188.3492,189.1737,51424.8646
2021-06-16 09:40:00,218.03,218.33,217.4,217.49,40875.45126353791,189.2258,189.4862,188.679,188.7572,40875.4513
2021-06-16 09:50:00,217.61,217.68,217.14,217.15,37389.440433213,188.8613,188.9221,188.4534,188.4621,37389.4404
2021-06-16 10:00:00,217.19,217.9,217.19,217.86,22879.061371841155,188.4968,189.113,188.4968,189.0783,22879.0614
2021-06-16 10:10:00,217.91,217.97,217.42,217.97,19176.4440433213,189.1217,189.1737,188.6964,189.1737,19176.444
2021-06-16 10:20:00,218.05,218.06,217.58,217.84,9625.451263537909,189.2432,189.2519,188.8353,189.0609,9625.4513
2021-06-16 10:30:00,217.92,217.92,217.32,217.35,27594.76534296029,189.1303,189.1303,188.6096,188.6356,27594.7653
2021-06-16 10:40:00,217.24,217.25,216.93,217.09,14160.649819494583,188.5402,188.5489,188.2711,188.41,14160.6498
2021-06-16 10:50:00,217.1,217.2,216.93,217.2,40417.41877256318,188.4187,188.5055,188.2711,188.5055,40417.4188
2021-06-16 11:00:00,217.2,217.38,216.8,217.25,43102.4368231047,188.5055,188.6617,188.1583,188.5489,43102.4368
2021-06-16 11:10:00,217.25,217.64,217.19,217.62,13958.70938628159,188.5489,188.8873,188.4968,188.87,13958.7094
2021-06-16 11:20:00,217.61,217.66,217.35,217.46,10538.13176895307,188.8613,188.9047,188.6356,188.7311,10538.1318
2021-06-16 11:30:00,217.38,217.43,216.99,217.04,18540.162454873647,188.6617,188.7051,188.3232,188.3666,18540.1625
2021-06-16 11:40:00,217.01,217.01,216.55,216.88,18613.492779783395,188.3406,188.3406,187.9413,188.2277,18613.4928
2021-06-16 11:50:00,216.87,217.04,216.71,216.98,32153.65523465704,188.2191,188.3666,188.0802,188.3145,32153.6552
2021-06-16 12:00:00,216.98,217.13,216.65,216.75,31400.04512635379,188.3145,188.4447,188.0281,188.1149,31400.0451
2021-06-16 12:10:00,216.74,217.22,216.71,217.05,18226.53429602888,188.1062,188.5228,188.0802,188.3753,18226.5343
2021-06-16 12:20:00,217.04,217.33,217.04,217.32,7395.081227436824,188.3666,188.6183,188.3666,188.6096,7395.0812
2021-06-16 12:30:00,217.33,217.43,217.01,217.01,14958.258122743682,188.6183,188.7051,188.3406,188.3406,14958.2581
2021-06-16 12:40:00,217.1,217.64,217.04,217.58,11259.025270758124,188.4187,188.8873,188.3666,188.8353,11259.0253
2021-06-16 12:50:00,217.58,217.72,217.58,217.64,9020.758122743682,188.8353,188.9568,188.8353,188.8873,9020.7581
2021-06-16 13:00:00,217.64,217.66,217.26,217.39,14565.658844765345,188.8873,188.9047,188.5575,188.6704,14565.6588
2021-06-16 13:10:00,217.35,217.65,217.33,217.5,16649.36823104693,188.6356,188.896,188.6183,188.7658,16649.3682
2021-06-16 13:20:00,217.51,217.64,217.32,217.36,7280.009025270759,188.7745,188.8873,188.6096,188.6443,7280.009
2021-06-16 13:30:00,217.42,217.67,217.39,217.58,8678.925992779783,188.6964,188.9134,188.6704,188.8353,8678.926
2021-06-16 13:40:00,217.58,217.64,217.33,217.39,10668.998194945849,188.8353,188.8873,188.6183,188.6704,10668.9982
2021-06-16 13:50:00,217.37,217.55,217.25,217.35,11911.101083032492,188.653,188.8092,188.5489,188.6356,11911.1011
2021-06-16 14:00:00,217.24,217.24,215.51,215.98,44342.283393501806,188.5402,188.5402,187.0387,187.4466,44342.2834
2021-06-16 14:10:00,216.03,216.03,215.4,215.64,29164.034296028884,187.49,187.49,186.9433,187.1516,29164.0343
2021-06-16 14:20:00,215.61,216.1,215.47,215.92,14510.37906137184,187.1255,187.5508,187.004,187.3946,14510.3791
2021-06-16 14:30:00,215.83,216.14,215.7,215.91,14807.084837545126,187.3165,187.5855,187.2036,187.3859,14807.0848
2021-06-16 14:40:00,215.94,216.11,215.59,216.05,15046.25451263538,187.4119,187.5595,187.1082,187.5074,15046.2545
2021-06-16 14:50:00,216.04,216.68,216.04,216.55,14199.007220216608,187.4987,188.0542,187.4987,187.9413,14199.0072
2021-06-16 15:00:00,216.49,216.91,216.48,216.82,16605.370036101085,187.8893,188.2538,187.8806,188.1757,16605.37
2021-06-16 15:10:00,216.87,217.04,216.8,217.02,41942.68953068592,188.2191,188.3666,188.1583,188.3492,41942.6895
2021-06-16 15:20:00,217.01,217.52,216.89,216.92,61847.92418772564,188.3406,188.7832,188.2364,188.2625,61847.9242
2021-06-16 15:30:00,216.96,217.26,216.86,217.19,37345.44223826715,188.2972,188.5575,188.2104,188.4968,37345.4422
2021-06-16 15:40:00,217.23,217.59,217.0,217.04,53255.86642599278,188.5315,188.8439,188.3319,188.3666,53255.8664
2021-06-16 15:50:00,217.0,217.29,216.82,216.94,157533.84476534298,188.3319,188.5836,188.1757,188.2798,157533.8448
2021-06-17 09:30:00,215.81,221.14,215.81,221.03,194623.1949458484,187.2991,191.9249,187.2991,191.8295,194623.1949
2021-06-17 09:40:00,221.03,224.18,220.39,224.15,150991.65162454874,191.8295,194.5633,191.274,194.5373,150991.6516
2021-06-17 09:50:00,223.92,224.92,222.99,223.67,244549.86462093864,194.3377,195.2056,193.5305,194.1207,244549.8646
2021-06-17 10:00:00,223.75,225.13,223.48,224.02,154882.6714801444,194.1901,195.3878,193.9558,194.4245,154882.6715
2021-06-17 10:10:00,224.01,224.53,222.76,224.53,99011.73285198557,194.4158,194.8671,193.3309,194.8671,99011.7329
2021-06-17 10:20:00,224.49,229.29,224.12,225.63,258398.0144404332,194.8324,198.9982,194.5113,195.8218,258398.0144
2021-06-17 10:30:00,225.61,226.25,224.65,225.23,92815.8844765343,195.8044,196.3599,194.9712,195.4746,92815.8845
2021-06-17 10:40:00,225.31,226.46,224.54,225.25,101176.66967509026,195.544,196.5421,194.8758,195.492,101176.6697
2021-06-17 10:50:00,225.24,225.77,224.89,225.45,61121.38989169675,195.4833,195.9433,195.1795,195.6655,61121.3899
2021-06-17 11:00:00,225.47,226.67,225.4,226.52,87854.24187725633,195.6829,196.7244,195.6222,196.5942,87854.2419
2021-06-17 11:10:00,226.56,226.6,225.65,225.91,61978.79061371841,196.6289,196.6636,195.8391,196.0648,61978.7906
2021-06-17 11:20:00,225.92,227.15,225.77,227.04,70437.72563176896,196.0735,197.141,195.9433,197.0455,70437.7256
2021-06-17 11:30:00,227.0,227.65,226.94,227.27,82961.41696750902,197.0108,197.5749,196.9587,197.2451,82961.417
2021-06-17 11:40:00,227.26,227.6,226.45,227.16,77838.44765342961,197.2364,197.5315,196.5334,197.1496,77838.4477
2021-06-17 11:50:00,227.15,227.4,226.33,226.57,101488.04151624547,197.141,197.3579,196.4293,196.6376,101488.0415
2021-06-17 12:00:00,226.57,227.25,226.33,226.84,56435.01805054152,196.6376,197.2277,196.4293,196.8719,56435.0181
2021-06-17 12:10:00,226.81,227.22,226.71,226.79,67566.56137184116,196.8459,197.2017,196.7591,196.8285,67566.5614
2021-06-17 12:20:00,226.8,226.98,226.53,226.88,65175.9927797834,196.8372,196.9934,196.6029,196.9066,65175.9928
2021-06-17 12:30:00,226.82,227.06,226.6,226.86,46277.07581227437,196.8546,197.0629,196.6636,196.8893,46277.0758
2021-06-17 12:40:00,227.02,227.09,226.7,226.81,60483.98014440433,197.0281,197.0889,196.7504,196.8459,60483.9801
2021-06-17 12:50:00,226.79,227.57,226.71,227.46,60046.25451263538,196.8285,197.5055,196.7591,197.41,60046.2545
2021-06-17 13:00:00,227.5,227.8,227.38,227.7,39053.47472924188,197.4447,197.7051,197.3406,197.6183,39053.4747
2021-06-17 13:10:00,227.63,228.08,227.56,227.93,35465.929602888085,197.5575,197.9481,197.4968,197.8179,35465.9296
2021-06-17 13:20:00,227.97,228.04,227.36,227.65,49009.47653429603,197.8526,197.9134,197.3232,197.5749,49009.4765
2021-06-17 13:30:00,227.74,227.82,227.26,227.39,64583.70938628159,197.653,197.7224,197.2364,197.3493,64583.7094
2021-06-17 13:40:00,227.41,227.63,227.18,227.36,45969.08844765344,197.3666,197.5575,197.167,197.3232,45969.0884
2021-06-17 13:50:00,227.41,227.77,227.18,227.76,34482.175090252706,197.3666,197.6791,197.167,197.6704,34482.1751
2021-06-17 14:00:00,227.78,227.95,227.46,227.57,43344.99097472924,197.6877,197.8353,197.41,197.5055,43344.991
2021-06-17 14:10:00,227.59,227.88,227.3,227.73,67052.12093862816,197.5228,197.7745,197.2711,197.6443,67052.1209
2021-06-17 14:20:00,227.69,228.07,227.5,228.06,52705.324909747294,197.6096,197.9394,197.4447,197.9307,52705.3249
2021-06-17 14:30:00,228.04,228.61,228.01,228.55,71955.09927797834,197.9134,198.4081,197.8873,198.356,71955.0993
2021-06-17 14:40:00,228.57,228.69,228.43,228.46,54645.75812274368,198.3734,198.4775,198.2519,198.2779,54645.7581
2021-06-17 14:50:00,228.43,228.82,228.31,228.68,64708.93501805054,198.2519,198.5903,198.1477,198.4688,64708.935
2021-06-17 15:00:00,228.68,229.44,228.68,229.44,95251.57942238268,198.4688,199.1284,198.4688,199.1284,95251.5794
2021-06-17 15:10:00,229.4,229.56,229.05,229.08,65323.78158844766,199.0937,199.2326,198.7899,198.816,65323.7816
2021-06-17 15:20:00,229.07,229.16,228.79,228.84,61484.6570397112,198.8073,198.8854,198.5643,198.6077,61484.657
2021-06-17 15:30:00,228.84,228.97,228.26,228.52,123147.56317689532,198.6077,198.7205,198.1043,198.33,123147.5632
2021-06-17 15:40:00,228.47,228.82,228.22,228.63,147037.4548736462,198.2866,198.5903,198.0696,198.4254,147037.4549
2021-06-17 15:50:00,228.58,228.64,227.73,227.87,388511.95848375454,198.382,198.4341,197.6443,197.7658,388511.9585
2021-06-18 09:30:00,227.86,228.11,226.75,227.8,434127.9332129964,197.7572,197.9741,196.7938,197.7051,434127.9332
2021-06-18 09:40:00,227.62,228.6,227.07,228.36,62595.893501805054,197.5489,198.3994,197.0715,198.1911,62595.8935
2021-06-18 09:50:00,228.33,228.79,227.42,228.23,71013.08664259929,198.1651,198.5643,197.3753,198.0783,71013.0866
2021-06-18 10:00:00,228.19,228.49,227.37,228.27,47203.29422382671,198.0436,198.3039,197.3319,198.113,47203.2942
2021-06-18 10:10:00,228.22,229.06,227.95,228.86,98778.20397111912,198.0696,198.7986,197.8353,198.6251,98778.204
2021-06-18 10:20:00,228.84,229.22,228.58,229.19,42493.23104693141,198.6077,198.9375,198.382,198.9115,42493.231
2021-06-18 10:30:00,229.18,229.92,228.75,229.83,129912.00361010832,198.9028,199.545,198.5296,199.4669,129912.0036
2021-06-18 10:40:00,229.78,230.4,229.6,229.61,111248.87184115524,199.4235,199.9616,199.2673,199.276,111248.8718
2021-06-18 10:50:00,229.54,229.93,229.4,229.62,54625.45126353791,199.2152,199.5537,199.0937,199.2846,54625.4513
2021-06-18 11:00:00,229.67,229.77,228.63,228.64,91904.3321299639,199.328,199.4148,198.4254,198.4341,91904.3321
2021-06-18 11:10:00,228.64,228.78,228.02,228.25,54252.03068592058,198.4341,198.5556,197.896,198.0956,54252.0307
2021-06-18 11:20:00,228.24,228.48,227.88,228.36,32985.1083032491,198.087,198.2953,197.7745,198.1911,32985.1083
2021-06-18 11:30:00,228.33,228.74,228.32,228.72,19076.037906137182,198.1651,198.5209,198.1564,198.5035,19076.0379
2021-06-18 11:40:00,228.66,228.66,227.97,228.4,25875.451263537907,198.4515,198.4515,197.8526,198.2258,25875.4513
2021-06-18 11:50:00,228.36,228.63,228.35,228.59,16159.747292418771,198.1911,198.4254,198.1824,198.3907,16159.7473
2021-06-18 12:00:00,228.58,229.05,228.57,228.91,15429.828519855597,198.382,198.7899,198.3734,198.6684,15429.8285
2021-06-18 12:10:00,228.9,229.52,228.9,229.27,19237.364620938628,198.6598,199.1979,198.6598,198.9809,19237.3646
2021-06-18 12:20:00,229.25,229.44,229.07,229.25,15242.554151624548,198.9635,199.1284,198.8073,198.9635,15242.5542
2021-06-18 12:30:00,229.27,229.53,229.19,229.29,25001.128158844767,198.9809,199.2065,198.9115,198.9982,25001.1282
2021-06-18 12:40:00,229.29,229.29,228.79,229.0,15342.960288808665,198.9982,198.9982,198.5643,198.7466,15342.9603
2021-06-18 12:50:00,228.97,229.5,228.94,229.49,22595.89350180505,198.7205,199.1805,198.6945,199.1718,22595.8935
2021-06-18 13:00:00,229.46,229.94,229.4,229.85,17478.564981949457,199.1458,199.5624,199.0937,199.4843,17478.565
2021-06-18 13:10:00,229.8,229.91,229.47,229.54,17710.96570397112,199.4409,199.5363,199.1545,199.2152,17710.9657
2021-06-18 13:20:00,229.53,229.6,229.31,229.36,15477.21119133574,199.2065,199.2673,199.0156,199.059,15477.2112
2021-06-18 13:30:00,229.36,229.44,229.2,229.35,22629.73826714801,199.059,199.1284,198.9201,199.0503,22629.7383
2021-06-18 13:40:00,229.37,229.52,229.17,229.21,37505.64079422383,199.0677,199.1979,198.8941,198.9288,37505.6408
2021-06-18 13:50:00,229.22,229.5,229.09,229.41,18011.0559566787,198.9375,199.1805,198.8247,199.1024,18011.056
2021-06-18 14:00:00,229.45,229.45,229.05,229.13,27422.1570397112,199.1371,199.1371,198.7899,198.8594,27422.157
2021-06-18 14:10:00,229.08,229.22,228.94,229.22,16112.364620938628,198.816,198.9375,198.6945,198.9375,16112.3646
2021-06-18 14:20:00,229.22,229.22,228.82,229.03,14258.79963898917,198.9375,198.9375,198.5903,198.7726,14258.7996
2021-06-18 14:30:00,228.97,229.13,228.95,229.05,17071.29963898917,198.7205,198.8594,198.7032,198.7899,17071.2996
2021-06-18 14:40:00,229.12,229.68,229.12,229.61,50578.74548736462,198.8507,199.3367,198.8507,199.276,50578.7455
2021-06-18 14:50:00,229.66,229.81,229.39,229.56,27706.45306859205,199.3194,199.4495,199.085,199.2326,27706.4531
2021-06-18 15:00:00,229.6,229.77,229.29,229.33,26250.0,199.2673,199.4148,198.9982,199.033,26250.0
2021-06-18 15:10:00,229.32,229.51,228.95,229.51,42569.94584837545,199.0243,199.1892,198.7032,199.1892,42569.9458
2021-06-18 15:20:00,229.52,229.89,229.46,229.55,45303.47472924188,199.1979,199.519,199.1458,199.2239,45303.4747
2021-06-18 15:30:00,229.54,229.57,229.15,229.46,44633.34837545126,199.2152,199.2413,198.8767,199.1458,44633.3484
2021-06-18 15:40:00,229.45,229.83,229.09,229.09,79869.13357400722,199.1371,199.4669,198.8247,198.8247,79869.1336
2021-06-18 15:50:00,229.07,229.32,227.38,227.96,391858.07761732856,198.8073,199.0243,197.3406,197.844,391858.0776
2021-06-21 09:30:00,229.46,229.75,226.62,227.42,104974.0523465704,199.1458,199.3975,196.681,197.3753,104974.0523
2021-06-21 09:40:00,227.49,227.82,226.8,227.4,43447.65342960289,197.436,197.7224,196.8372,197.3579,43447.6534
2021-06-21 09:50:00,227.31,228.83,227.26,228.78,21138.312274368232,197.2798,198.599,197.2364,198.5556,21138.3123
2021-06-21 10:00:00,228.78,229.56,228.39,229.33,274009.47653429606,198.5556,199.2326,198.2171,199.033,274009.4765
2021-06-21 10:10:00,229.26,229.52,229.01,229.43,30083.48375451264,198.9722,199.1979,198.7552,199.1197,30083.4838
2021-06-21 10:20:00,229.39,229.75,229.2,229.75,16206.001805054151,199.085,199.3975,198.9201,199.3975,16206.0018
2021-06-21 10:30:00,229.88,230.65,229.88,230.43,54719.08844765344,199.5103,200.1786,199.5103,199.9876,54719.0884
2021-06-21 10:40:00,230.42,231.22,230.15,231.22,54896.20938628159,199.979,200.6733,199.7446,200.6733,54896.2094
2021-06-21 10:50:00,231.24,231.67,231.23,231.35,38260.379061371845,200.6906,201.0638,200.6819,200.7861,38260.3791
2021-06-21 11:00:00,231.35,232.03,231.29,231.98,35896.88628158845,200.7861,201.3763,200.734,201.3329,35896.8863
2021-06-21 11:10:00,231.94,231.99,231.36,231.48,29853.339350180508,201.2981,201.3415,200.7948,200.8989,29853.3394
2021-06-21 11:20:00,231.37,231.51,230.94,231.19,22072.42779783393,200.8035,200.925,200.4303,200.6472,22072.4278
2021-06-21 11:30:00,231.23,231.73,231.23,231.65,27937.72563176896,200.6819,201.1159,200.6819,201.0465,27937.7256
2021-06-21 11:40:00,231.66,231.95,231.58,231.86,21432.761732851985,201.0551,201.3068,200.9857,201.2287,21432.7617
2021-06-21 11:50:00,231.86,231.97,231.63,231.82,33419.44945848375,201.2287,201.3242,201.0291,201.194,33419.4495
2021-06-21 12:00:00,231.87,231.87,231.58,231.67,30238.04151624549,201.2374,201.2374,200.9857,201.0638,30238.0415
2021-06-21 12:10:00,231.7,231.78,231.5,231.65,20701.714801444043,201.0899,201.1593,200.9163,201.0465,20701.7148
2021-06-21 12:20:00,231.63,231.86,230.11,231.53,266623.42057761736,201.0291,201.2287,199.7099,200.9423,266623.4206
2021-06-21 12:30:00,231.62,231.69,231.19,231.43,29244.13357400722,201.0204,201.0812,200.6472,200.8555,29244.1336
2021-06-21 12:40:00,231.39,231.54,231.29,231.3,16845.6678700361,200.8208,200.951,200.734,200.7427,16845.6679
2021-06-21 12:50:00,231.33,231.52,231.31,231.45,16512.861010830326,200.7687,200.9336,200.7514,200.8729,16512.861
2021-06-21 13:00:00,231.42,231.59,231.41,231.47,12381.54332129964,200.8468,200.9944,200.8382,200.8902,12381.5433
2021-06-21 13:10:00,231.47,231.66,231.37,231.47,15025.947653429605,200.8902,201.0551,200.8035,200.8902,15025.9477
2021-06-21 13:20:00,231.48,231.63,231.39,231.48,26068.36642599278,200.8989,201.0291,200.8208,200.8989,26068.3664
2021-06-21 13:30:00,231.49,231.86,231.49,231.71,28877.481949458484,200.9076,201.2287,200.9076,201.0985,28877.4819
2021-06-21 13:40:00,231.7,231.87,231.65,231.8,42132.220216606496,201.0899,201.2374,201.0465,201.1766,42132.2202
2021-06-21 13:50:00,231.72,231.85,231.62,231.71,36828.74548736462,201.1072,201.22,201.0204,201.0985,36828.7455
2021-06-21 14:00:00,231.78,231.92,231.64,231.75,25798.736462093864,201.1593,201.2808,201.0378,201.1332,25798.7365
2021-06-21 14:10:00,231.73,231.77,231.55,231.63,31726.083032490977,201.1159,201.1506,200.9597,201.0291,31726.083
2021-06-21 14:20:00,231.55,231.65,231.47,231.55,27536.10108303249,200.9597,201.0465,200.8902,200.9597,27536.1011
2021-06-21 14:30:00,231.62,231.8,231.57,231.76,17858.75451263538,201.0204,201.1766,200.977,201.1419,17858.7545
2021-06-21 14:40:00,231.8,232.03,231.78,231.95,34817.238267148015,201.1766,201.3763,201.1593,201.3068,34817.2383
2021-06-21 14:50:00,231.93,231.98,231.78,231.91,20952.16606498195,201.2895,201.3329,201.1593,201.2721,20952.1661
2021-06-21 15:00:00,231.91,232.4,231.88,232.35,29472.02166064982,201.2721,201.6974,201.2461,201.654,29472.0217
2021-06-21 15:10:00,232.34,232.46,232.16,232.43,39369.35920577618,201.6453,201.7495,201.4891,201.7234,39369.3592
2021-06-21 15:20:00,232.41,232.6,232.34,232.54,25423.059566787004,201.7061,201.871,201.6453,201.8189,25423.0596
2021-06-21 15:30:00,232.57,232.82,232.37,232.48,42085.96570397112,201.8449,202.0619,201.6713,201.7668,42085.9657
2021-06-21 15:40:00,232.49,232.54,232.24,232.43,55067.68953068592,201.7755,201.8189,201.5585,201.7234,55067.6895
2021-06-21 15:50:00,232.48,232.88,232.33,232.76,222226.9855595668,201.7668,202.114,201.6366,202.0098,222226.9856
2021-06-22 09:30:00,233.27,233.95,232.88,233.45,113744.35920577616,202.4524,203.0426,202.114,202.6087,113744.3592
2021-06-22 09:40:00,233.5,234.2,233.38,233.79,30790.839350180508,202.6521,203.2596,202.5479,202.9037,30790.8394
2021-06-22 09:50:00,233.81,234.67,232.56,234.03,470491.8772563177,202.9211,203.6675,201.8362,203.112,470491.8773
2021-06-22 10:00:00,234.03,234.54,233.69,233.97,36220.6678700361,203.112,203.5547,202.817,203.06,36220.6679
2021-06-22 10:10:00,234.01,234.34,233.71,234.28,29840.92960288809,203.0947,203.3811,202.8343,203.329,29840.9296
2021-06-22 10:20:00,234.36,235.61,234.22,235.38,72952.3916967509,203.3984,204.4833,203.2769,204.2837,72952.3917
2021-06-22 10:30:00,235.43,235.59,235.14,235.35,34538.58303249098,204.3271,204.4659,204.0754,204.2576,34538.583
2021-06-22 10:40:00,235.35,235.4,234.93,235.3,27330.7761732852,204.2576,204.301,203.8931,204.2143,27330.7762
2021-06-22 10:50:00,235.29,235.85,235.1,235.84,55420.80324909747,204.2056,204.6916,204.0407,204.6829,55420.8032
2021-06-22 11:00:00,235.69,236.19,234.99,235.02,112250.67689530688,204.5527,204.9867,203.9452,203.9712,112250.6769
2021-06-22 11:10:00,235.14,235.33,234.69,234.81,20207.581227436825,204.0754,204.2403,203.6848,203.789,20207.5812
2021-06-22 11:20:00,234.82,235.47,234.81,235.47,22212.31949458484,203.7977,204.3618,203.789,204.3618,22212.3195
2021-06-22 11:30:00,235.4,235.83,235.37,235.63,30586.64259927798,204.301,204.6742,204.275,204.5007,30586.6426
2021-06-22 11:40:00,235.65,235.82,235.46,235.77,55463.67328519856,204.518,204.6656,204.3531,204.6222,55463.6733
2021-06-22 11:50:00,235.75,236.1,235.61,236.0,22333.03249097473,204.6048,204.9086,204.4833,204.8218,22333.0325
2021-06-22 12:00:00,236.07,236.23,235.92,236.22,39164.03429602888,204.8825,205.0214,204.7523,205.0127,39164.0343
2021-06-22 12:10:00,236.2,236.31,234.9,235.76,484061.3718411552,204.9954,205.0908,203.8671,204.6135,484061.3718
2021-06-22 12:20:00,235.63,235.74,235.47,235.71,12602.662454873647,204.5007,204.5961,204.3618,204.5701,12602.6625
2021-06-22 12:30:00,235.68,236.38,235.46,236.38,29904.106498194946,204.5441,205.1516,204.3531,205.1516,29904.1065
2021-06-22 12:40:00,236.33,236.71,236.2,236.66,39800.315884476535,205.1082,205.438,204.9954,205.3946,39800.3159
2021-06-22 12:50:00,236.67,236.99,236.66,236.71,81043.54693140794,205.4033,205.681,205.3946,205.438,81043.5469
2021-06-22 13:00:00,236.7,236.83,236.57,236.72,43201.714801444046,205.4293,205.5421,205.3165,205.4467,43201.7148
2021-06-22 13:10:00,236.72,236.84,236.59,236.68,52245.03610108303,205.4467,205.5508,205.3338,205.4119,52245.0361
2021-06-22 13:20:00,236.63,236.82,236.38,236.38,58156.58844765344,205.3685,205.5334,205.1516,205.1516,58156.5884
2021-06-22 13:30:00,236.41,236.49,235.87,235.92,94092.96028880868,205.1776,205.247,204.709,204.7523,94092.9603
2021-06-22 13:40:00,235.88,235.94,235.18,235.47,21517.373646209388,204.7176,204.7697,204.1101,204.3618,21517.3736
2021-06-22 13:50:00,235.44,235.65,235.23,235.28,19367.102888086643,204.3358,204.518,204.1535,204.1969,19367.1029
2021-06-22 14:00:00,235.27,235.95,235.09,235.91,32514.66606498195,204.1882,204.7784,204.032,204.7437,32514.6661
2021-06-22 14:10:00,235.88,236.15,235.85,236.0,26263.537906137182,204.7176,204.952,204.6916,204.8218,26263.5379
2021-06-22 14:20:00,236.02,236.08,235.53,235.84,28953.068592057763,204.8391,204.8912,204.4139,204.6829,28953.0686
2021-06-22 14:30:00,235.79,236.13,235.73,236.13,24423.51083032491,204.6395,204.9346,204.5874,204.9346,24423.5108
2021-06-22 14:40:00,236.15,236.2,235.72,235.75,21842.28339350181,204.952,204.9954,204.5788,204.6048,21842.2834
2021-06-22 14:50:00,235.83,235.95,235.68,235.85,20957.80685920577,204.6742,204.7784,204.5441,204.6916,20957.8069
2021-06-22 15:00:00,235.85,236.61,235.76,236.59,56588.447653429605,204.6916,205.3512,204.6135,205.3338,56588.4477
2021-06-22 15:10:00,236.56,237.31,236.54,236.6,147152.52707581228,205.3078,205.9587,205.2904,205.3425,147152.5271
2021-06-22 15:20:00,236.6,237.01,236.6,236.8,34038.80866425993,205.3425,205.6983,205.3425,205.5161,34038.8087
2021-06-22 15:30:00,236.8,236.93,236.65,236.86,59182.08483754513,205.5161,205.6289,205.3859,205.5682,59182.0848
2021-06-22 15:40:00,236.83,237.24,236.78,236.81,93185.92057761732,205.5421,205.898,205.4987,205.5248,93185.9206
2021-06-22 15:50:00,236.78,237.16,236.46,236.7,182481.9494584837,205.4987,205.8285,205.221,205.4293,182481.9495
2021-06-23 09:30:00,236.32,237.71,236.07,236.95,98421.70577617329,205.0995,206.3059,204.8825,205.6463,98421.7058
2021-06-23 09:40:00,237.01,237.72,235.52,237.24,592326.2635379061,205.6983,206.3145,204.4052,205.898,592326.2635
2021-06-23 09:50:00,237.21,237.98,236.94,237.79,24965.027075812275,205.8719,206.5402,205.6376,206.3753,24965.0271
2021-06-23 10:00:00,237.85,239.12,237.78,238.73,95014.66606498195,206.4274,207.5296,206.3666,207.1911,95014.6661
2021-06-23 10:10:00,238.78,239.14,238.18,239.12,38901.17328519856,207.2345,207.5469,206.7138,207.5296,38901.1733
2021-06-23 10:20:00,239.12,239.12,238.65,238.99,43011.05595667871,207.5296,207.5296,207.1217,207.4168,43011.056
2021-06-23 10:30:00,238.99,239.49,238.81,239.41,50756.99458483755,207.4168,207.8507,207.2605,207.7813,50756.9946
2021-06-23 10:40:00,239.44,239.74,239.27,239.62,66787.00361010831,207.8073,208.0677,207.6598,207.9635,66787.0036
2021-06-23 10:50:00,239.71,239.88,239.04,239.2,88275.0451263538,208.0416,208.1892,207.4602,207.599,88275.0451
2021-06-23 11:00:00,239.24,239.26,238.68,238.81,29528.42960288809,207.6337,207.6511,207.1477,207.2605,29528.4296
2021-06-23 11:10:00,238.85,238.85,238.13,238.35,21955.09927797834,207.2953,207.2953,206.6704,206.8613,21955.0993
2021-06-23 11:20:00,238.35,238.37,237.99,238.34,30338.447653429605,206.8613,206.8787,206.5489,206.8526,30338.4477
2021-06-23 11:30:00,238.37,238.69,238.34,238.43,19035.42418772563,206.8787,207.1564,206.8526,206.9307,19035.4242
2021-06-23 11:40:00,238.4,238.67,238.27,238.53,21665.162454873647,206.9047,207.139,206.7919,207.0175,21665.1625
2021-06-23 11:50:00,238.46,238.48,237.93,238.01,14836.416967509023,206.9568,206.9741,206.4968,206.5662,14836.417
2021-06-23 12:00:00,237.93,238.57,236.49,238.54,633949.6841155235,206.4968,207.0523,205.247,207.0262,633949.6841
2021-06-23 12:10:00,238.51,238.93,238.5,238.55,29024.14259927798,207.0002,207.3647,206.9915,207.0349,29024.1426
2021-06-23 12:20:00,238.57,238.71,238.36,238.69,12611.68772563177,207.0523,207.1738,206.87,207.1564,12611.6877
2021-06-23 12:30:00,238.72,238.73,238.46,238.52,20577.617328519857,207.1824,207.1911,206.9568,207.0089,20577.6173
2021-06-23 12:40:00,238.54,238.97,238.49,238.81,33055.05415162455,207.0262,207.3994,206.9828,207.2605,33055.0542
2021-06-23 12:50:00,238.88,238.89,238.49,238.61,27273.240072202167,207.3213,207.33,206.9828,207.087,27273.2401
2021-06-23 13:00:00,238.57,238.58,238.0,238.05,7582.35559566787,207.0523,207.0609,206.5576,206.6009,7582.3556
2021-06-23 13:10:00,238.01,238.1,237.76,237.95,13540.162454873647,206.5662,206.6443,206.3493,206.5142,13540.1625
2021-06-23 13:20:00,237.9,238.26,237.88,238.2,24274.593862815884,206.4708,206.7832,206.4534,206.7311,24274.5939
2021-06-23 13:30:00,238.2,238.2,237.43,237.52,27472.92418772563,206.7311,206.7311,206.0629,206.141,27472.9242
2021-06-23 13:40:00,237.48,237.79,237.48,237.62,45345.216606498194,206.1063,206.3753,206.1063,206.2278,45345.2166
2021-06-23 13:50:00,237.61,238.37,237.58,238.36,88577.3916967509,206.2191,206.8787,206.193,206.87,88577.3917
2021-06-23 14:00:00,238.35,238.45,237.63,237.64,31940.43321299639,206.8613,206.9481,206.2364,206.2451,31940.4332
2021-06-23 14:10:00,237.65,237.88,237.58,237.88,22765.117328519857,206.2538,206.4534,206.193,206.4534,22765.1173
2021-06-23 14:20:00,237.87,237.92,237.71,237.8,21481.27256317689,206.4447,206.4881,206.3059,206.384,21481.2726
2021-06-23 14:30:00,237.81,238.04,237.71,237.98,21008.574007220217,206.3927,206.5923,206.3059,206.5402,21008.574
2021-06-23 14:40:00,237.99,238.06,237.87,238.02,16538.80866425993,206.5489,206.6096,206.4447,206.5749,16538.8087
2021-06-23 14:50:00,238.06,238.35,238.02,238.21,26263.537906137182,206.6096,206.8613,206.5749,206.7398,26263.5379
2021-06-23 15:00:00,238.21,238.21,237.74,237.82,23403.65523465704,206.7398,206.7398,206.3319,206.4013,23403.6552
2021-06-23 15:10:00,237.86,238.11,237.83,237.98,33828.971119133574,206.4361,206.653,206.41,206.5402,33828.9711
2021-06-23 15:20:00,237.98,238.09,237.79,238.06,38765.79422382671,206.5402,206.6357,206.3753,206.6096,38765.7942
2021-06-23 15:30:00,238.03,238.33,237.88,238.27,53853.79061371841,206.5836,206.844,206.4534,206.7919,53853.7906
2021-06-23 15:40:00,238.25,238.28,237.96,238.05,37069.04332129964,206.7745,206.8006,206.5228,206.6009,37069.0433
2021-06-23 15:50:00,238.0,238.17,237.78,238.01,149390.79422382673,206.5576,206.7051,206.3666,206.5662,149390.7942
2021-06-24 09:30:00,239.02,239.89,238.52,238.73,69731.49819494585,207.6057,208.3614,207.1715,207.3539,69731.4982
2021-06-24 09:40:00,238.81,239.09,238.44,238.73,18905.685920577616,207.4233,207.6665,207.102,207.3539,18905.6859
2021-06-24 09:50:00,238.78,239.19,237.11,237.43,593601.083032491,207.3973,207.7534,205.9468,206.2247,593601.083
2021-06-24 10:00:00,237.32,237.4,236.34,236.72,123149.81949458484,206.1292,206.1987,205.278,205.608,123149.8195
2021-06-24 10:10:00,236.7,236.74,236.25,236.7,31909.97292418773,205.5907,205.6254,205.1998,205.5907,31909.9729
2021-06-24 10:20:00,236.75,237.04,236.56,236.98,18737.59025270758,205.6341,205.886,205.4691,205.8339,18737.5903
2021-06-24 10:30:00,236.97,237.0,236.54,236.62,63293.09566787004,205.8252,205.8512,205.4517,205.5212,63293.0957
2021-06-24 10:40:00,236.54,236.89,236.45,236.89,29544.2238267148,205.4517,205.7557,205.3735,205.7557,29544.2238
2021-06-24 10:50:00,236.93,236.97,236.58,236.9,39548.73646209386,205.7904,205.8252,205.4864,205.7644,39548.7365
2021-06-24 11:00:00,236.9,236.96,236.67,236.78,60182.76173285199,205.7644,205.8165,205.5646,205.6601,60182.7617
2021-06-24 11:10:00,236.8,236.86,235.18,235.19,64424.63898916968,205.6775,205.7296,204.2704,204.2791,64424.639
2021-06-24 11:20:00,235.16,236.11,235.01,236.0,28861.68772563177,204.2531,205.0782,204.1228,204.9827,28861.6877
2021-06-24 11:30:00,236.12,236.14,235.25,235.25,33367.55415162455,205.0869,205.1043,204.3312,204.3312,33367.5542
2021-06-24 11:40:00,235.21,235.43,235.06,235.25,26534.296028880868,204.2965,204.4876,204.1662,204.3312,26534.296
2021-06-24 11:50:00,235.37,235.72,235.27,235.53,19220.442238267147,204.4355,204.7395,204.3486,204.5744,19220.4422
2021-06-24 12:00:00,235.54,235.9,235.53,235.87,10995.036101083031,204.5831,204.8958,204.5744,204.8697,10995.0361
2021-06-24 12:10:00,235.81,236.24,235.72,236.14,35297.833935018054,204.8176,205.1911,204.7395,205.1043,35297.8339
2021-06-24 12:20:00,236.09,237.82,236.08,236.6,563448.7815884476,205.0608,206.5635,205.0521,205.5038,563448.7816
2021-06-24 12:30:00,236.62,236.75,236.36,236.55,28984.6570397112,205.5212,205.6341,205.2953,205.4604,28984.657
2021-06-24 12:40:00,236.55,236.7,236.16,236.18,45506.54332129964,205.4604,205.5907,205.1216,205.139,45506.5433
2021-06-24 12:50:00,236.13,236.58,236.09,236.51,15280.911552346572,205.0956,205.4864,205.0608,205.4256,15280.9116
2021-06-24 13:00:00,236.57,236.88,236.57,236.84,13101.308664259928,205.4777,205.747,205.4777,205.7123,13101.3087
2021-06-24 13:10:00,236.84,237.21,236.84,237.12,13506.317689530686,205.7123,206.0336,205.7123,205.9555,13506.3177
2021-06-24 13:20:00,237.01,237.19,236.97,237.11,17093.862815884477,205.8599,206.0163,205.8252,205.9468,17093.8628
2021-06-24 13:30:00,237.06,237.48,236.95,237.24,32515.79422382672,205.9033,206.2681,205.8078,206.0597,32515.7942
2021-06-24 13:40:00,237.32,237.53,237.19,237.19,31385.37906137184,206.1292,206.3116,206.0163,206.0163,31385.3791
2021-06-24 13:50:00,237.14,237.38,236.97,237.24,27641.01985559567,205.9728,206.1813,205.8252,206.0597,27641.0199
2021-06-24 14:00:00,237.24,238.13,237.22,237.96,73376.57942238267,206.0597,206.8327,206.0423,206.6851,73376.5794
2021-06-24 14:10:00,237.98,238.1,237.68,237.86,31108.980144404333,206.7024,206.8067,206.4419,206.5982,31108.9801
2021-06-24 14:20:00,237.92,237.92,237.42,237.42,14957.129963898917,206.6503,206.6503,206.216,206.216,14957.13
2021-06-24 14:30:00,237.32,237.54,237.21,237.34,21782.490974729244,206.1292,206.3203,206.0336,206.1465,21782.491
2021-06-24 14:40:00,237.4,237.65,237.4,237.43,11402.301444043322,206.1987,206.4158,206.1987,206.2247,11402.3014
2021-06-24 14:50:00,237.44,237.79,237.43,237.64,12334.160649819494,206.2334,206.5374,206.2247,206.4071,12334.1606
2021-06-24 15:00:00,237.63,237.72,237.45,237.53,19650.270758122744,206.3984,206.4766,206.2421,206.3116,19650.2708
2021-06-24 15:10:00,237.53,237.59,237.17,237.24,35488.492779783395,206.3116,206.3637,205.9989,206.0597,35488.4928
2021-06-24 15:20:00,237.21,237.27,237.0,237.18,30991.651624548736,206.0336,206.0857,205.8512,206.0076,30991.6516
2021-06-24 15:30:00,237.22,237.4,237.14,237.15,30225.63176895307,206.0423,206.1987,205.9728,205.9815,30225.6318
2021-06-24 15:40:00,237.13,237.18,236.94,236.94,85587.77075812274,205.9641,206.0076,205.7991,205.7991,85587.7708
2021-06-24 15:50:00,236.93,237.2,236.73,237.01,135082.35559566788,205.7904,206.0249,205.6167,205.8599,135082.3556
2021-06-25 09:30:00,237.03,237.95,235.92,237.88,781908.844765343,205.8773,206.6764,204.9132,206.6156,781908.8448
2021-06-25 09:40:00,237.99,238.04,237.5,237.82,16068.36642599278,206.7111,206.7545,206.2855,206.5635,16068.3664
2021-06-25 09:50:00,237.89,238.53,237.72,238.34,26802.79783393502,206.6243,207.1801,206.4766,207.0151,26802.7978
2021-06-25 10:00:00,238.35,238.61,238.23,238.43,23911.32671480145,207.0238,207.2496,206.9196,207.0933,23911.3267
2021-06-25 10:10:00,238.46,238.57,238.0,238.51,58055.05415162455,207.1193,207.2149,206.7198,207.1628,58055.0542
2021-06-25 10:20:00,238.51,239.44,238.4,239.2,48998.19494584838,207.1628,207.9705,207.0672,207.7621,48998.1949
2021-06-25 10:30:00,239.2,239.28,238.58,238.72,20178.249097472926,207.7621,207.8316,207.2236,207.3452,20178.2491
2021-06-25 10:40:00,238.72,239.05,238.57,238.68,11670.803249097473,207.3452,207.6318,207.2149,207.3104,11670.8032
2021-06-25 10:50:00,238.64,238.7,238.34,238.61,69660.42418772563,207.2757,207.3278,207.0151,207.2496,69660.4242
2021-06-25 11:00:00,238.65,238.66,238.09,238.3,33599.95487364621,207.2844,207.2931,206.798,206.9804,33599.9549
2021-06-25 11:10:00,238.31,238.35,238.02,238.16,38585.28880866426,206.9891,207.0238,206.7372,206.8588,38585.2888
2021-06-25 11:20:00,238.15,238.26,237.91,238.05,23385.604693140795,206.8501,206.9456,206.6416,206.7632,23385.6047
2021-06-25 11:30:00,238.06,238.27,237.9,237.9,23554.8285198556,206.7719,206.9543,206.6329,206.6329,23554.8285
2021-06-25 11:40:00,237.92,238.26,237.26,237.39,61324.45848375451,206.6503,206.9456,206.0771,206.19,61324.4585
2021-06-25 11:50:00,237.37,237.79,237.37,237.79,19908.619133574008,206.1726,206.5374,206.1726,206.5374,19908.6191
2021-06-25 12:00:00,237.78,237.83,237.64,237.81,11548.962093862816,206.5287,206.5721,206.4071,206.5548,11548.9621
2021-06-25 12:10:00,237.79,237.83,237.55,237.73,21406.814079422384,206.5374,206.5721,206.3289,206.4853,21406.8141
2021-06-25 12:20:00,237.77,237.77,237.2,237.31,28275.04512635379,206.52,206.52,206.0249,206.1205,28275.0451
2021-06-25 12:30:00,237.32,237.32,237.09,237.16,20443.36642599278,206.1292,206.1292,205.9294,205.9902,20443.3664
2021-06-25 12:40:00,237.15,237.58,237.09,237.19,13088.89891696751,205.9815,206.355,205.9294,206.0163,13088.8989
2021-06-25 12:50:00,237.16,237.35,237.09,237.24,16037.906137184116,205.9902,206.1552,205.9294,206.0597,16037.9061
2021-06-25 13:00:00,237.32,237.45,237.13,237.13,16962.996389891698,206.1292,206.2421,205.9641,205.9641,16962.9964
2021-06-25 13:10:00,237.18,237.41,237.12,237.38,13857.175090252707,206.0076,206.2073,205.9555,206.1813,13857.1751
2021-06-25 13:20:00,237.4,237.56,237.31,237.34,20447.87906137184,206.1987,206.3376,206.1205,206.1465,20447.8791
2021-06-25 13:30:00,237.32,237.32,237.02,237.02,12967.057761732853,206.1292,206.1292,205.8686,205.8686,12967.0578
2021-06-25 13:40:00,236.96,237.04,236.6,236.66,42109.6570397112,205.8165,205.886,205.5038,205.5559,42109.657
2021-06-25 13:50:00,236.62,237.11,236.15,236.76,741656.1371841156,205.5212,205.9468,205.1129,205.6428,741656.1372
2021-06-25 14:00:00,236.76,236.92,236.5,236.65,32568.81768953069,205.6428,205.7817,205.4169,205.5472,32568.8177
2021-06-25 14:10:00,236.61,236.72,236.28,236.72,36730.59566787004,205.5125,205.608,205.2259,205.608,36730.5957
2021-06-25 14:20:00,236.72,236.82,236.41,236.5,24183.21299638989,205.608,205.6949,205.3388,205.4169,24183.213
2021-06-25 14:30:00,236.48,236.67,236.33,236.62,25478.339350180508,205.3996,205.5646,205.2693,205.5212,25478.3394
2021-06-25 14:40:00,236.62,236.62,236.45,236.59,21051.444043321306,205.5212,205.5212,205.3735,205.4951,21051.444
2021-06-25 14:50:00,236.68,236.93,236.37,236.37,30097.02166064982,205.5733,205.7904,205.304,205.304,30097.0217
2021-06-25 15:00:00,236.37,236.53,236.23,236.42,30898.014440433213,205.304,205.443,205.1824,205.3475,30898.0144
2021-06-25 15:10:00,236.45,236.62,236.35,236.45,28896.660649819496,205.3735,205.5212,205.2867,205.3735,28896.6606
2021-06-25 15:20:00,236.41,236.58,236.14,236.21,32972.69855595668,205.3388,205.4864,205.1043,205.1651,32972.6986
2021-06-25 15:30:00,236.18,236.46,235.86,235.97,60236.91335740072,205.139,205.3822,204.8611,204.9566,60236.9134
2021-06-25 15:40:00,235.97,236.08,235.65,235.65,88602.21119133574,204.9566,205.0521,204.6787,204.6787,88602.2112
2021-06-25 15:50:00,235.57,236.48,235.44,236.24,159646.88628158846,204.6092,205.3996,204.4963,205.1911,159646.8863
2021-06-28 09:30:00,236.27,237.93,236.27,237.4,109764.21480144405,205.2172,206.659,205.2172,206.1987,109764.2148
2021-06-28 09:40:00,237.41,237.81,237.24,237.5,30859.6570397112,206.2073,206.5548,206.0597,206.2855,30859.657
2021-06-28 09:50:00,237.4,237.61,237.02,237.17,24631.092057761733,206.1987,206.3811,205.8686,205.9989,24631.0921
2021-06-28 10:00:00,237.38,237.86,237.07,237.83,19803.70036101083,206.1813,206.5982,205.912,206.5721,19803.7004
2021-06-28 10:10:00,237.85,238.41,237.43,237.7,39007.220216606496,206.5895,207.0759,206.2247,206.4592,39007.2202
2021-06-28 10:20:00,237.74,237.84,237.4,237.76,18608.980144404333,206.494,206.5808,206.1987,206.5113,18608.9801
2021-06-28 10:30:00,237.72,238.31,237.72,238.02,17619.584837545128,206.4766,206.9891,206.4766,206.7372,17619.5848
2021-06-28 10:40:00,237.95,239.84,237.91,238.69,32254.061371841155,206.6764,208.318,206.6416,207.3191,32254.0614
2021-06-28 10:50:00,238.6,239.08,238.1,238.32,46673.05956678701,207.2409,207.6579,206.8067,206.9977,46673.0596
2021-06-28 11:00:00,238.34,238.55,238.1,238.29,25032.7166064982,207.0151,207.1975,206.8067,206.9717,25032.7166
2021-06-28 11:10:00,238.33,238.68,238.03,238.58,17657.942238267147,207.0064,207.3104,206.7459,207.2236,17657.9422
2021-06-28 11:20:00,238.54,238.61,238.17,238.54,20266.24548736462,207.1888,207.2496,206.8675,207.1888,20266.2455
2021-06-28 11:30:00,238.54,238.75,238.29,238.67,24548.736462093864,207.1888,207.3712,206.9717,207.3017,24548.7365
2021-06-28 11:40:00,238.67,238.96,238.66,238.81,37763.98916967509,207.3017,207.5536,207.2931,207.4233,37763.9892
2021-06-28 11:50:00,238.77,239.42,238.77,239.34,27016.01985559567,207.3886,207.9532,207.3886,207.8837,27016.0199
2021-06-28 12:00:00,239.34,239.69,239.3,239.35,63676.669675090256,207.8837,208.1877,207.8489,207.8924,63676.6697
2021-06-28 12:10:00,239.35,239.57,239.13,239.46,24138.08664259928,207.8924,208.0835,207.7013,207.9879,24138.0866
2021-06-28 12:20:00,239.46,239.49,238.81,238.9,15067.68953068592,207.9879,208.014,207.4233,207.5015,15067.6895
2021-06-28 12:30:00,238.93,239.05,238.75,238.77,19968.41155234657,207.5276,207.6318,207.3712,207.3886,19968.4116
2021-06-28 12:40:00,238.77,238.95,238.62,238.94,12974.95487364621,207.3886,207.5449,207.2583,207.5363,12974.9549
2021-06-28 12:50:00,238.93,239.09,238.69,238.76,24378.3844765343,207.5276,207.6665,207.3191,207.3799,24378.3845
2021-06-28 13:00:00,238.8,239.08,238.8,238.97,11543.32129963899,207.4147,207.6579,207.4147,207.5623,11543.3213
2021-06-28 13:10:00,239.0,239.38,238.98,239.37,14648.014440433211,207.5884,207.9184,207.571,207.9097,14648.0144
2021-06-28 13:20:00,239.43,239.59,239.18,239.5,13913.583032490977,207.9619,208.1008,207.7447,208.0227,13913.583
2021-06-28 13:30:00,239.46,239.65,239.12,239.58,25155.68592057762,207.9879,208.1529,207.6926,208.0921,25155.6859
2021-06-28 13:40:00,239.51,239.78,239.51,239.7,17453.74548736462,208.0313,208.2659,208.0313,208.1964,17453.7455
2021-06-28 13:50:00,239.74,239.89,239.66,239.89,25029.3321299639,208.2311,208.3614,208.1616,208.3614,25029.3321
2021-06-28 14:00:00,239.9,240.1,239.82,240.1,18816.561371841155,208.3701,208.5438,208.3006,208.5438,18816.5614
2021-06-28 14:10:00,240.1,240.26,240.0,240.18,28245.71299638989,208.5438,208.6828,208.4569,208.6133,28245.713
2021-06-28 14:20:00,240.18,240.35,240.07,240.27,22110.78519855596,208.6133,208.7609,208.5177,208.6915,22110.7852
2021-06-28 14:30:00,240.24,240.46,240.15,240.36,19053.47472924188,208.6654,208.8565,208.5872,208.7696,19053.4747
2021-06-28 14:40:00,240.4,240.57,240.32,240.44,14270.081227436824,208.8044,208.952,208.7349,208.8391,14270.0812
2021-06-28 14:50:00,240.49,240.57,240.34,240.37,42408.61913357401,208.8825,208.952,208.7523,208.7783,42408.6191
2021-06-28 15:00:00,240.37,240.81,240.37,240.68,33383.34837545126,208.7783,209.1605,208.7783,209.0476,33383.3484
2021-06-28 15:10:00,240.65,241.11,240.63,241.11,35935.24368231047,209.0215,209.4211,209.0041,209.4211,35935.2437
2021-06-28 15:20:00,241.08,241.1,240.85,240.89,40890.11732851986,209.395,209.4124,209.1952,209.23,40890.1173
2021-06-28 15:30:00,240.87,240.94,240.69,240.89,41918.99819494585,209.2126,209.2734,209.0563,209.23,41918.9982
2021-06-28 15:40:00,240.89,241.33,240.82,241.26,72637.63537906138,209.23,209.6121,209.1692,209.5513,72637.6354
2021-06-28 15:50:00,241.2,241.4,240.76,240.83,187851.9855595668,209.4992,209.6729,209.1171,209.1779,187851.9856
2021-06-29 09:30:00,242.06,242.06,240.14,240.69,89508.12274368231,210.2462,210.2462,208.5785,209.0563,89508.1227
2021-06-29 09:40:00,240.82,241.35,240.44,240.56,56761.05595667871,209.1692,209.6295,208.8391,208.9433,56761.056
2021-06-29 09:50:00,240.65,240.72,239.66,239.93,128411.5523465704,209.0215,209.0823,208.1616,208.3961,128411.5523
2021-06-29 10:00:00,240.06,240.52,239.24,239.9,90814.53068592056,208.5091,208.9086,207.7968,208.3701,90814.5307
2021-06-29 10:10:00,239.81,240.34,239.35,240.11,58754.51263537906,208.2919,208.7523,207.8924,208.5525,58754.5126
2021-06-29 10:20:00,240.2,240.46,239.12,239.24,33002.03068592058,208.6307,208.8565,207.6926,207.7968,33002.0307
2021-06-29 10:30:00,239.24,239.24,238.62,238.91,83889.8916967509,207.7968,207.7968,207.2583,207.5102,83889.8917
2021-06-29 10:40:00,238.84,239.25,238.33,239.09,65680.2797833935,207.4494,207.8055,207.0064,207.6665,65680.2798
2021-06-29 10:50:00,239.1,239.21,238.7,239.15,55944.2689530686,207.6752,207.7708,207.3278,207.7187,55944.269
2021-06-29 11:00:00,239.2,239.32,238.73,238.82,36083.03249097473,207.7621,207.8663,207.3539,207.432,36083.0325
2021-06-29 11:10:00,238.8,239.02,238.44,238.44,44025.27075812274,207.4147,207.6057,207.102,207.102,44025.2708
2021-06-29 11:20:00,238.49,238.83,237.82,238.11,131058.21299638988,207.1454,207.4407,206.5635,206.8153,131058.213
2021-06-29 11:30:00,238.16,238.39,237.89,237.99,35101.53429602888,206.8588,207.0585,206.6243,206.7111,35101.5343
2021-06-29 11:40:00,238.1,238.17,237.67,238.13,25311.37184115524,206.8067,206.8675,206.4332,206.8327,25311.3718
2021-06-29 11:50:00,238.21,238.32,237.73,237.77,57039.711191335744,206.9022,206.9977,206.4853,206.52,57039.7112
2021-06-29 12:00:00,237.79,238.57,237.78,238.57,33991.42599277978,206.5374,207.2149,206.5287,207.2149,33991.426
2021-06-29 12:10:00,238.49,238.81,238.34,238.79,30737.81588447653,207.1454,207.4233,207.0151,207.406,30737.8159
2021-06-29 12:20:00,238.79,239.27,238.75,239.19,26209.38628158845,207.406,207.8229,207.3712,207.7534,26209.3863
2021-06-29 12:30:00,239.15,239.15,238.44,238.78,17735.785198555957,207.7187,207.7187,207.102,207.3973,17735.7852
2021-06-29 12:40:00,238.76,238.81,238.6,238.63,9864.62093862816,207.3799,207.4233,207.2409,207.267,9864.6209
2021-06-29 12:50:00,238.66,238.92,238.65,238.8,16281.58844765343,207.2931,207.5189,207.2844,207.4147,16281.5884
2021-06-29 13:00:00,238.83,239.2,238.83,239.02,24194.494584837543,207.4407,207.7621,207.4407,207.6057,24194.4946
2021-06-29 13:10:00,239.01,239.04,238.68,238.86,58113.71841155235,207.5971,207.6231,207.3104,207.4668,58113.7184
2021-06-29 13:20:00,238.8,239.18,238.78,239.0,26051.444043321306,207.4147,207.7447,207.3973,207.5884,26051.444
2021-06-29 13:30:00,238.88,239.33,238.88,239.21,39662.68050541516,207.4841,207.875,207.4841,207.7708,39662.6805
2021-06-29 13:40:00,239.28,239.41,238.92,238.93,14695.397111913358,207.8316,207.9445,207.5189,207.5276,14695.3971
2021-06-29 13:50:00,238.94,239.09,238.85,239.04,14623.194945848376,207.5363,207.6665,207.4581,207.6231,14623.1949
2021-06-29 14:00:00,239.02,239.45,239.0,239.35,17019.404332129965,207.6057,207.9792,207.5884,207.8924,17019.4043
2021-06-29 14:10:00,239.35,239.36,239.14,239.14,17181.859205776174,207.8924,207.9011,207.71,207.71,17181.8592
2021-06-29 14:20:00,239.11,239.25,238.88,239.22,43809.792418772566,207.6839,207.8055,207.4841,207.7795,43809.7924
2021-06-29 14:30:00,239.26,239.38,239.13,239.33,13973.37545126354,207.8142,207.9184,207.7013,207.875,13973.3755
2021-06-29 14:40:00,239.33,239.46,239.25,239.37,19785.649819494585,207.875,207.9879,207.8055,207.9097,19785.6498
2021-06-29 14:50:00,239.42,239.59,239.41,239.51,18456.67870036101,207.9532,208.1008,207.9445,208.0313,18456.6787
2021-06-29 15:00:00,239.51,239.62,239.35,239.55,24884.92779783393,208.0313,208.1269,207.8924,208.0661,24884.9278
2021-06-29 15:10:00,239.54,239.78,239.47,239.77,17400.72202166065,208.0574,208.2659,207.9966,208.2572,17400.722
2021-06-29 15:20:00,239.79,239.82,239.55,239.62,29548.736462093864,208.2745,208.3006,208.0661,208.1269,29548.7365
2021-06-29 15:30:00,239.6,239.9,239.57,239.74,56704.648014440434,208.1095,208.3701,208.0835,208.2311,56704.648
2021-06-29 15:40:00,239.76,240.07,239.74,239.87,73948.5559566787,208.2485,208.5177,208.2311,208.344,73948.556
2021-06-29 15:50:00,239.83,240.41,239.77,239.99,245882.2202166065,208.3093,208.8131,208.2572,208.4483,245882.2202
2021-06-30 09:30:00,239.76,239.87,238.87,239.38,56961.86823104693,208.2485,208.344,207.4755,207.9184,56961.8682
2021-06-30 09:40:00,239.39,239.41,238.1,238.28,34509.25090252708,207.9271,207.9445,206.8067,206.963,34509.2509
2021-06-30 09:50:00,238.33,238.52,237.67,237.67,45136.507220216605,207.0064,207.1715,206.4332,206.4332,45136.5072
2021-06-30 10:00:00,237.76,237.86,237.24,237.56,33173.510830324914,206.5113,206.5982,206.0597,206.3376,33173.5108
2021-06-30 10:10:00,237.56,237.97,237.45,237.92,10646.435018050544,206.3376,206.6937,206.2421,206.6503,10646.435
2021-06-30 10:20:00,237.8,237.92,237.61,237.7,14141.471119133574,206.5461,206.6503,206.3811,206.4592,14141.4711
2021-06-30 10:30:00,237.48,237.93,237.48,237.78,23088.89891696751,206.2681,206.659,206.2681,206.5287,23088.8989
2021-06-30 10:40:00,237.81,237.81,237.33,237.4,19892.82490974729,206.5548,206.5548,206.1379,206.1987,19892.8249
2021-06-30 10:50:00,237.41,238.18,237.4,238.15,17188.628158844767,206.2073,206.8761,206.1987,206.8501,17188.6282
2021-06-30 11:00:00,238.17,238.54,238.17,238.42,22418.77256317689,206.8675,207.1888,206.8675,207.0846,22418.7726
2021-06-30 11:10:00,238.38,238.51,238.0,238.0,21949.45848375451,207.0499,207.1628,206.7198,206.7198,21949.4585
2021-06-30 11:20:00,238.06,238.07,237.43,237.56,17645.53249097473,206.7719,206.7806,206.2247,206.3376,17645.5325
2021-06-30 11:30:00,237.59,237.67,236.94,237.09,38039.25992779784,206.3637,206.4332,205.7991,205.9294,38039.2599
2021-06-30 11:40:00,237.11,237.19,236.63,237.16,32430.05415162455,205.9468,206.0163,205.5299,205.9902,32430.0542
2021-06-30 11:50:00,237.14,237.53,236.99,237.36,15900.270758122744,205.9728,206.3116,205.8425,206.1639,15900.2708
2021-06-30 12:00:00,237.38,237.38,236.93,237.18,16903.203971119136,206.1813,206.1813,205.7904,206.0076,16903.204
2021-06-30 12:10:00,237.17,237.36,237.12,237.35,12686.146209386285,205.9989,206.1639,205.9555,206.1552,12686.1462
2021-06-30 12:20:00,237.31,237.4,237.07,237.22,25738.944043321306,206.1205,206.1987,205.912,206.0423,25738.944
2021-06-30 12:30:00,237.25,237.66,237.23,237.47,18798.51083032491,206.0684,206.4245,206.051,206.2595,18798.5108
2021-06-30 12:40:00,237.52,237.71,237.4,237.55,16027.752707581229,206.3029,206.4679,206.1987,206.3289,16027.7527
2021-06-30 12:50:00,237.53,237.75,237.48,237.71,10869.81046931408,206.3116,206.5027,206.2681,206.4679,10869.8105
2021-06-30 13:00:00,237.74,237.96,237.73,237.79,10269.629963898917,206.494,206.6851,206.4853,206.5374,10269.63
2021-06-30 13:10:00,237.71,237.72,237.46,237.56,12584.6119133574,206.4679,206.4766,206.2508,206.3376,12584.6119
2021-06-30 13:20:00,237.52,237.81,237.47,237.47,7144.629963898918,206.3029,206.5548,206.2595,206.2595,7144.63
2021-06-30 13:30:00,237.56,237.57,237.4,237.49,11565.884476534296,206.3376,206.3463,206.1987,206.2768,11565.8845
2021-06-30 13:40:00,237.47,237.59,237.22,237.22,13562.725631768952,206.2595,206.3637,206.0423,206.0423,13562.7256
2021-06-30 13:50:00,237.22,237.25,236.89,236.89,32122.06678700361,206.0423,206.0684,205.7557,205.7557,32122.0668
2021-06-30 14:00:00,236.98,236.99,236.66,236.86,30226.75992779784,205.8339,205.8425,205.5559,205.7296,30226.7599
2021-06-30 14:10:00,236.92,237.07,236.89,236.94,12187.5,205.7817,205.912,205.7557,205.7991,12187.5
2021-06-30 14:20:00,236.94,237.01,236.7,236.81,19247.51805054152,205.7991,205.8599,205.5907,205.6862,19247.5181
2021-06-30 14:30:00,236.87,236.98,236.78,236.94,19627.70758122744,205.7383,205.8339,205.6601,205.7991,19627.7076
2021-06-30 14:40:00,236.97,237.02,236.88,236.92,9351.308664259928,205.8252,205.8686,205.747,205.7817,9351.3087
2021-06-30 14:50:00,236.93,236.93,236.69,236.78,23289.71119133574,205.7904,205.7904,205.582,205.6601,23289.7112
2021-06-30 15:00:00,236.78,237.2,236.77,237.14,27714.35018050541,205.6601,206.0249,205.6515,205.9728,27714.3502
2021-06-30 15:10:00,237.11,237.13,236.79,236.87,41767.824909747294,205.9468,205.9641,205.6688,205.7383,41767.8249
2021-06-30 15:20:00,236.86,237.11,236.82,237.11,29245.26173285199,205.7296,205.9468,205.6949,205.9468,29245.2617
2021-06-30 15:30:00,237.12,237.65,237.02,237.59,34381.7689530686,205.9555,206.4158,205.8686,206.3637,34381.769
2021-06-30 15:40:00,237.58,237.94,237.45,237.7,42787.68050541516,206.355,206.6677,206.2421,206.4592,42787.6805
2021-06-30 15:50:00,237.67,238.05,237.44,237.87,186412.4548736462,206.4332,206.7632,206.2334,206.6069,186412.4549
2021-07-01 09:30:00,237.56,238.81,236.77,237.81,80269.62996389891,206.3376,207.4233,205.6515,206.5548,80269.63
2021-07-01 09:40:00,238.02,239.59,238.01,239.16,42936.597472924186,206.7372,208.1008,206.7285,207.7273,42936.5975
2021-07-01 09:50:00,239.24,239.82,239.11,239.6,30632.89711191336,207.7968,208.3006,207.6839,208.1095,30632.8971
2021-07-01 10:00:00,239.61,239.93,239.41,239.89,39385.15342960289,208.1182,208.3961,207.9445,208.3614,39385.1534
2021-07-01 10:10:00,239.88,239.97,238.76,239.12,46397.78880866426,208.3527,208.4309,207.3799,207.6926,46397.7888
2021-07-01 10:20:00,239.05,239.2,238.48,239.12,34912.0036101083,207.6318,207.7621,207.1367,207.6926,34912.0036
2021-07-01 10:30:00,239.22,239.4,238.99,239.06,27360.108303249097,207.7795,207.9358,207.5797,207.6405,27360.1083
2021-07-01 10:40:00,239.06,239.16,238.82,239.03,24266.696750902527,207.6405,207.7273,207.432,207.6144,24266.6968
2021-07-01 10:50:00,239.02,239.96,238.96,239.9,19584.83754512636,207.6057,208.4222,207.5536,208.3701,19584.8375
2021-07-01 11:00:00,239.92,240.01,239.57,239.86,20887.86101083033,208.3875,208.4656,208.0835,208.3353,20887.861
2021-07-01 11:10:00,239.83,239.86,239.27,239.82,21281.58844765343,208.3093,208.3353,207.8229,208.3006,21281.5884
2021-07-01 11:20:00,239.82,239.88,239.58,239.82,16776.850180505415,208.3006,208.3527,208.0921,208.3006,16776.8502
2021-07-01 11:30:00,239.82,240.09,239.82,239.88,18364.16967509025,208.3006,208.5351,208.3006,208.3527,18364.1697
2021-07-01 11:40:00,239.88,240.13,239.83,240.05,14871.389891696752,208.3527,208.5699,208.3093,208.5004,14871.3899
2021-07-01 11:50:00,240.09,240.15,239.84,239.99,22430.05415162455,208.5351,208.5872,208.318,208.4483,22430.0542
2021-07-01 12:00:00,240.02,240.02,239.64,239.89,22630.86642599278,208.4743,208.4743,208.1443,208.3614,22630.8664
2021-07-01 12:10:00,239.86,240.05,239.72,239.85,12160.424187725632,208.3353,208.5004,208.2137,208.3267,12160.4242
2021-07-01 12:20:00,239.86,239.94,239.63,239.84,17379.28700361011,208.3353,208.4048,208.1356,208.318,17379.287
2021-07-01 12:30:00,239.84,239.96,239.74,239.82,13351.759927797835,208.318,208.4222,208.2311,208.3006,13351.7599
2021-07-01 12:40:00,239.79,240.17,239.61,240.13,14307.31046931408,208.2745,208.6046,208.1182,208.5699,14307.3105
2021-07-01 12:50:00,240.09,240.16,239.89,239.98,17982.851985559566,208.5351,208.5959,208.3614,208.4396,17982.852
2021-07-01 13:00:00,239.98,239.98,239.73,239.75,16508.348375451264,208.4396,208.4396,208.2224,208.2398,16508.3484
2021-07-01 13:10:00,239.75,240.03,239.75,239.98,14866.87725631769,208.2398,208.483,208.2398,208.4396,14866.8773
2021-07-01 13:20:00,239.98,240.42,239.93,240.39,16463.22202166065,208.4396,208.8217,208.3961,208.7957,16463.222
2021-07-01 13:30:00,240.42,240.99,240.33,240.99,25078.971119133574,208.8217,209.3168,208.7436,209.3168,25078.9711
2021-07-01 13:40:00,241.01,241.01,240.58,240.66,20066.561371841155,209.3342,209.3342,208.9607,209.0302,20066.5614
2021-07-01 13:50:00,240.67,240.76,240.49,240.74,23691.3357400722,209.0389,209.1171,208.8825,209.0997,23691.3357
2021-07-01 14:00:00,240.75,240.97,240.67,240.81,16997.969314079422,209.1084,209.2995,209.0389,209.1605,16997.9693
2021-07-01 14:10:00,240.85,240.88,240.56,240.57,15735.559566787004,209.1952,209.2213,208.9433,208.952,15735.5596
2021-07-01 14:20:00,240.57,240.74,240.47,240.52,20877.70758122744,208.952,209.0997,208.8652,208.9086,20877.7076
2021-07-01 14:30:00,240.56,240.79,240.52,240.71,50059.792418772566,208.9433,209.1431,208.9086,209.0736,50059.7924
2021-07-01 14:40:00,240.71,240.9,240.68,240.79,14361.462093862816,209.0736,209.2387,209.0476,209.1431,14361.4621
2021-07-01 14:50:00,240.83,240.83,240.65,240.79,61028.88086642599,209.1779,209.1779,209.0215,209.1431,61028.8809
2021-07-01 15:00:00,240.85,240.94,240.69,240.72,14324.23285198556,209.1952,209.2734,209.0563,209.0823,14324.2329
2021-07-01 15:10:00,240.74,241.13,240.63,240.84,39576.940433213,209.0997,209.4384,209.0041,209.1865,39576.9404
2021-07-01 15:20:00,240.87,240.91,240.74,240.74,20093.637184115523,209.2126,209.2473,209.0997,209.0997,20093.6372
2021-07-01 15:30:00,240.82,241.04,240.68,240.73,31485.78519855596,209.1692,209.3603,209.0476,209.091,31485.7852
2021-07-01 15:40:00,240.7,240.72,240.56,240.66,32495.48736462093,209.0649,209.0823,208.9433,209.0302,32495.4874
2021-07-01 15:50:00,240.67,241.36,240.67,241.25,148123.87184115525,209.0389,209.6382,209.0389,209.5427,148123.8718
2021-07-02 09:30:00,242.31,242.32,241.59,241.92,63931.633574007225,210.4633,210.472,209.838,210.1246,63931.6336
2021-07-02 09:40:00,241.99,242.48,241.99,242.23,23842.50902527076,210.1854,210.611,210.1854,210.3939,23842.509
2021-07-02 09:50:00,242.24,242.71,242.24,242.52,24925.54151624549,210.4025,210.8108,210.4025,210.6457,24925.5415
2021-07-02 10:00:00,242.54,242.57,241.88,241.9,19332.12996389892,210.6631,210.6892,210.0899,210.1072,19332.13
2021-07-02 10:10:00,241.95,242.0,241.39,241.77,15951.037906137184,210.1507,210.1941,209.6643,209.9943,15951.0379
2021-07-02 10:20:00,241.87,242.15,241.62,241.62,10000.0,210.0812,210.3244,209.864,209.864,10000.0
2021-07-02 10:30:00,241.58,241.82,241.22,241.71,14063.628158844764,209.8293,210.0377,209.5166,209.9422,14063.6282
2021-07-02 10:40:00,241.73,241.73,241.22,241.55,11175.541516245488,209.9596,209.9596,209.5166,209.8032,11175.5415
2021-07-02 10:50:00,241.6,241.78,241.45,241.58,8755.640794223827,209.8467,210.003,209.7164,209.8293,8755.6408
2021-07-02 11:00:00,241.57,241.69,241.22,241.34,9019.629963898917,209.8206,209.9248,209.5166,209.6208,9019.63
2021-07-02 11:10:00,241.32,241.71,241.31,241.58,5116.20036101083,209.6035,209.9422,209.5948,209.8293,5116.2004
2021-07-02 11:20:00,241.55,241.76,241.44,241.76,9261.0559566787,209.8032,209.9856,209.7077,209.9856,9261.056
2021-07-02 11:30:00,241.71,241.91,241.54,241.91,8791.741877256318,209.9422,210.1159,209.7945,210.1159,8791.7419
2021-07-02 11:40:00,241.9,241.9,241.62,241.69,12753.835740072203,210.1072,210.1072,209.864,209.9248,12753.8357
2021-07-02 11:50:00,241.75,242.04,241.7,241.74,8095.667870036102,209.9769,210.2288,209.9335,209.9683,8095.6679
2021-07-02 12:00:00,241.8,241.83,241.62,241.71,6358.303249097473,210.0204,210.0464,209.864,209.9422,6358.3032
2021-07-02 12:10:00,241.77,241.85,241.64,241.82,10532.490974729242,209.9943,210.0638,209.8814,210.0377,10532.491
2021-07-02 12:20:00,241.77,241.89,241.76,241.8,7400.72202166065,209.9943,210.0985,209.9856,210.0204,7400.722
2021-07-02 12:30:00,241.77,241.94,241.68,241.75,19023.014440433213,209.9943,210.142,209.9161,209.9769,19023.0144
2021-07-02 12:40:00,241.71,242.25,241.67,242.11,37069.04332129964,209.9422,210.4112,209.9075,210.2896,37069.0433
2021-07-02 12:50:00,242.16,242.39,242.03,242.27,7969.314079422383,210.3331,210.5328,210.2201,210.4286,7969.3141
2021-07-02 13:00:00,242.26,242.39,242.18,242.29,4372.74368231047,210.4199,210.5328,210.3504,210.446,4372.7437
2021-07-02 13:10:00,242.2,242.32,242.11,242.2,6253.3844765342965,210.3678,210.472,210.2896,210.3678,6253.3845
2021-07-02 13:20:00,242.23,242.39,242.19,242.32,6018.727436823105,210.3939,210.5328,210.3591,210.472,6018.7274
2021-07-02 13:30:00,242.3,242.63,242.3,242.6,12419.90072202166,210.4547,210.7413,210.4547,210.7152,12419.9007
2021-07-02 13:40:00,242.63,242.7,242.32,242.35,14774.368231046932,210.7413,210.8021,210.472,210.4981,14774.3682
2021-07-02 13:50:00,242.33,242.36,242.0,242.0,26499.323104693143,210.4807,210.5068,210.1941,210.1941,26499.3231
2021-07-02 14:00:00,242.03,242.41,241.81,242.17,37638.76353790614,210.2201,210.5502,210.0291,210.3417,37638.7635
2021-07-02 14:10:00,242.16,242.27,242.01,242.16,12648.916967509023,210.3331,210.4286,210.2028,210.3331,12648.917
2021-07-02 14:20:00,242.15,242.22,241.96,242.13,13020.081227436824,210.3244,210.3852,210.1593,210.307,13020.0812
2021-07-02 14:30:00,242.09,242.12,241.9,241.97,10524.593862815886,210.2723,210.2983,210.1072,210.168,10524.5939
2021-07-02 14:40:00,241.93,241.93,241.68,241.76,7824.909747292419,210.1333,210.1333,209.9161,209.9856,7824.9097
2021-07-02 14:50:00,241.77,241.77,241.5,241.65,8337.093862815886,209.9943,209.9943,209.7598,209.8901,8337.0939
2021-07-02 15:00:00,241.61,242.05,241.55,242.0,19977.436823104694,209.8553,210.2375,209.8032,210.1941,19977.4368
2021-07-02 15:10:00,242.02,242.09,241.84,242.02,13157.716606498196,210.2115,210.2723,210.0551,210.2115,13157.7166
2021-07-02 15:20:00,242.07,242.16,242.01,242.1,10715.252707581229,210.2549,210.3331,210.2028,210.2809,10715.2527
2021-07-02 15:30:00,242.11,242.5,242.05,242.47,21208.25812274368,210.2896,210.6284,210.2375,210.6023,21208.2581
2021-07-02 15:40:00,242.49,242.72,242.41,242.54,33269.40433212997,210.6197,210.8195,210.5502,210.6631,33269.4043
2021-07-02 15:50:00,242.63,242.96,242.46,242.9,174372.74368231048,210.7413,211.0279,210.5936,210.9758,174372.7437
2021-07-06 09:30:00,244.13,245.32,243.06,244.73,124861.23646209386,212.0441,213.0777,211.1148,212.5653,124861.2365
2021-07-06 09:40:00,244.9,245.41,244.79,245.19,53484.88267148015,212.7129,213.1559,212.6174,212.9648,53484.8827
2021-07-06 09:50:00,245.23,245.72,245.07,245.36,42643.2761732852,212.9996,213.4252,212.8606,213.1125,42643.2762
2021-07-06 10:00:00,245.32,245.88,245.27,245.66,36108.98014440433,213.0777,213.5641,213.0343,213.3731,36108.9801
2021-07-06 10:10:00,245.67,246.22,245.42,245.65,64483.30324909747,213.3817,213.8595,213.1646,213.3644,64483.3032
2021-07-06 10:20:00,245.57,245.98,245.32,245.91,46799.41335740072,213.2949,213.651,213.0777,213.5902,46799.4134
2021-07-06 10:30:00,245.88,245.91,245.02,245.43,49099.729241877256,213.5641,213.5902,212.8172,213.1733,49099.7292
2021-07-06 10:40:00,245.4,245.44,244.39,244.39,50329.42238267148,213.1472,213.182,212.27,212.27,50329.4224
2021-07-06 10:50:00,244.47,245.7,244.47,245.67,42117.55415162455,212.3395,213.4078,212.3395,213.3817,42117.5542
2021-07-06 11:00:00,245.65,246.1,245.59,245.89,40909.29602888087,213.3644,213.7552,213.3123,213.5728,40909.296
2021-07-06 11:10:00,245.83,246.07,245.69,245.97,29255.41516245488,213.5207,213.7292,213.3991,213.6423,29255.4152
2021-07-06 11:20:00,245.98,246.47,245.95,246.47,38268.2761732852,213.651,214.0766,213.6249,214.0766,38268.2762
2021-07-06 11:30:00,246.45,246.51,246.01,246.05,25623.87184115524,214.0592,214.1113,213.6771,213.7118,25623.8718
2021-07-06 11:40:00,246.05,246.14,245.48,245.66,49529.55776173285,213.7118,213.79,213.2167,213.3731,49529.5578
2021-07-06 11:50:00,245.66,245.85,245.38,245.8,35319.2689530686,213.3731,213.5381,213.1299,213.4947,35319.269
2021-07-06 12:00:00,245.76,245.88,245.44,245.74,40293.32129963899,213.4599,213.5641,213.182,213.4425,40293.3213
2021-07-06 12:10:00,245.76,246.24,245.72,245.87,48341.60649819495,213.4599,213.8768,213.4252,213.5555,48341.6065
2021-07-06 12:20:00,245.84,246.51,245.8,246.38,21092.057761732853,213.5294,214.1113,213.4947,213.9984,21092.0578
2021-07-06 12:30:00,246.34,246.49,246.13,246.29,23517.59927797834,213.9637,214.094,213.7813,213.9203,23517.5993
2021-07-06 12:40:00,246.25,246.46,246.07,246.35,19899.593862815884,213.8855,214.0679,213.7292,213.9724,19899.5939
2021-07-06 12:50:00,246.38,246.69,246.33,246.53,21520.75812274368,213.9984,214.2677,213.955,214.1287,21520.7581
2021-07-06 13:00:00,246.53,246.77,246.36,246.76,17186.371841155236,214.1287,214.3372,213.9811,214.3285,17186.3718
2021-07-06 13:10:00,246.71,246.86,246.55,246.63,22446.97653429603,214.2851,214.4153,214.1461,214.2156,22446.9765
2021-07-06 13:20:00,246.66,246.66,246.16,246.31,29447.202166064984,214.2416,214.2416,213.8073,213.9376,29447.2022
2021-07-06 13:30:00,246.31,246.37,246.06,246.18,19722.472924187725,213.9376,213.9897,213.7205,213.8247,19722.4729
2021-07-06 13:40:00,246.19,246.22,245.58,245.69,37836.19133574007,213.8334,213.8595,213.3036,213.3991,37836.1913
2021-07-06 13:50:00,245.7,246.0,245.6,246.0,16633.574007220217,213.4078,213.6684,213.3209,213.6684,16633.574
2021-07-06 14:00:00,246.03,246.29,245.91,246.2,24787.90613718412,213.6944,213.9203,213.5902,213.8421,24787.9061
2021-07-06 14:10:00,246.17,246.27,246.03,246.22,93655.23465703972,213.816,213.9029,213.6944,213.8595,93655.2347
2021-07-06 14:20:00,246.23,246.54,245.91,246.46,33253.61010830325,213.8681,214.1374,213.5902,214.0679,33253.6101
2021-07-06 14:30:00,246.52,246.75,246.52,246.61,16598.601083032492,214.12,214.3198,214.12,214.1982,16598.6011
2021-07-06 14:40:00,246.62,246.76,246.26,246.33,88434.1155234657,214.2069,214.3285,213.8942,213.955,88434.1155
2021-07-06 14:50:00,246.33,246.5,246.15,246.32,22813.628158844767,213.955,214.1027,213.7987,213.9463,22813.6282
2021-07-06 15:00:00,246.3,246.61,246.19,246.58,30137.63537906137,213.9289,214.1982,213.8334,214.1721,30137.6354
2021-07-06 15:10:00,246.61,246.73,246.3,246.38,30411.77797833936,214.1982,214.3024,213.9289,213.9984,30411.778
2021-07-06 15:20:00,246.34,246.75,246.25,246.7,34336.64259927798,213.9637,214.3198,213.8855,214.2764,34336.6426
2021-07-06 15:30:00,246.71,246.8,246.28,246.57,48848.14981949459,214.2851,214.3632,213.9116,214.1635,48848.1498
2021-07-06 15:40:00,246.6,247.01,246.56,246.88,65062.04873646209,214.1895,214.5456,214.1548,214.4327,65062.0487
2021-07-06 15:50:00,246.89,247.19,246.75,247.09,224145.98375451265,214.4414,214.702,214.3198,214.6151,224145.9838
2021-07-07 09:30:00,247.95,248.64,246.02,246.31,83620.26173285198,215.3621,215.9614,213.6857,213.9376,83620.2617
2021-07-07 09:40:00,246.25,246.65,245.76,246.14,41763.31227436823,213.8855,214.2329,213.4599,213.79,41763.3123
2021-07-07 09:50:00,246.14,246.85,245.84,246.82,23947.42779783393,213.79,214.4067,213.5294,214.3806,23947.4278
2021-07-07 10:00:00,246.82,246.87,246.09,246.42,32655.68592057762,214.3806,214.424,213.7465,214.0332,32655.6859
2021-07-07 10:10:00,246.37,246.37,245.89,245.97,32650.04512635379,213.9897,213.9897,213.5728,213.6423,32650.0451
2021-07-07 10:20:00,245.89,245.94,245.46,245.55,25409.52166064982,213.5728,213.6163,213.1993,213.2775,25409.5217
2021-07-07 10:30:00,245.55,245.62,244.32,244.35,46345.893501805054,213.2775,213.3383,212.2092,212.2352,46345.8935
2021-07-07 10:40:00,244.3,245.19,244.08,244.7,62979.46750902527,212.1918,212.9648,212.0007,212.5392,62979.4675
2021-07-07 10:50:00,244.61,245.37,244.47,245.37,15144.404332129963,212.4611,213.1212,212.3395,213.1212,15144.4043
2021-07-07 11:00:00,245.37,245.63,245.09,245.55,25938.628158844767,213.1212,213.347,212.878,213.2775,25938.6282
2021-07-07 11:10:00,245.48,245.92,245.45,245.78,6709.160649819495,213.2167,213.5989,213.1907,213.4773,6709.1606
2021-07-07 11:20:00,245.71,245.86,245.38,245.71,15753.61010830325,213.4165,213.5468,213.1299,213.4165,15753.6101
2021-07-07 11:30:00,245.71,245.88,245.29,245.4,17879.061371841155,213.4165,213.5641,213.0517,213.1472,17879.0614
2021-07-07 11:40:00,245.39,245.79,245.34,245.75,18569.494584837543,213.1385,213.486,213.0951,213.4512,18569.4946
2021-07-07 11:50:00,245.84,246.08,244.9,245.76,23880.86642599278,213.5294,213.7379,212.7129,213.4599,23880.8664
2021-07-07 12:00:00,245.67,246.62,245.67,246.36,47874.54873646209,213.3817,214.2069,213.3817,213.9811,47874.5487
2021-07-07 12:10:00,246.41,246.68,246.22,246.46,10760.37906137184,214.0245,214.259,213.8595,214.0679,10760.3791
2021-07-07 12:20:00,246.47,246.52,246.18,246.19,13449.90974729242,214.0766,214.12,213.8247,213.8334,13449.9097
2021-07-07 12:30:00,246.17,246.3,246.02,246.25,10698.330324909748,213.816,213.9289,213.6857,213.8855,10698.3303
2021-07-07 12:40:00,246.27,246.38,246.21,246.28,8824.458483754514,213.9029,213.9984,213.8508,213.9116,8824.4585
2021-07-07 12:50:00,246.31,246.47,246.29,246.37,12901.624548736463,213.9376,214.0766,213.9203,213.9897,12901.6245
2021-07-07 13:00:00,246.33,246.47,246.26,246.45,13944.04332129964,213.955,214.0766,213.8942,214.0592,13944.0433
2021-07-07 13:10:00,246.4,246.49,246.23,246.39,9010.604693140796,214.0158,214.094,213.8681,214.0071,9010.6047
2021-07-07 13:20:00,246.41,246.61,246.39,246.45,36940.43321299639,214.0245,214.1982,214.0071,214.0592,36940.4332
2021-07-07 13:30:00,246.45,246.64,246.36,246.48,31371.84115523466,214.0592,214.2243,213.9811,214.0853,31371.8412
2021-07-07 13:40:00,246.42,246.68,246.3,246.6,13215.252707581229,214.0332,214.259,213.9289,214.1895,13215.2527
2021-07-07 13:50:00,246.61,246.92,246.61,246.76,78332.58122743682,214.1982,214.4675,214.1982,214.3285,78332.5812
2021-07-07 14:00:00,246.8,247.02,246.62,246.77,12870.036101083031,214.3632,214.5543,214.2069,214.3372,12870.0361
2021-07-07 14:10:00,246.8,246.81,246.39,246.45,30520.081227436825,214.3632,214.3719,214.0071,214.0592,30520.0812
2021-07-07 14:20:00,246.43,246.43,246.15,246.37,8752.256317689531,214.0419,214.0419,213.7987,213.9897,8752.2563
2021-07-07 14:30:00,246.34,246.46,246.17,246.4,21555.731046931407,213.9637,214.0679,213.816,214.0158,21555.731
2021-07-07 14:40:00,246.35,246.58,246.28,246.58,13595.44223826715,213.9724,214.1721,213.9116,214.1721,13595.4422
2021-07-07 14:50:00,246.59,246.72,246.38,246.65,14376.128158844764,214.1808,214.2937,213.9984,214.2329,14376.1282
2021-07-07 15:00:00,246.66,247.0,246.62,246.81,20767.14801444044,214.2416,214.5369,214.2069,214.3719,20767.148
2021-07-07 15:10:00,246.8,246.81,246.56,246.61,19598.37545126354,214.3632,214.3719,214.1548,214.1982,19598.3755
2021-07-07 15:20:00,246.54,246.69,246.33,246.48,21358.30324909748,214.1374,214.2677,213.955,214.0853,21358.3032
2021-07-07 15:30:00,246.51,246.69,246.3,246.42,37757.220216606496,214.1113,214.2677,213.9289,214.0332,37757.2202
2021-07-07 15:40:00,246.44,246.96,246.43,246.73,44959.38628158845,214.0505,214.5022,214.0419,214.3024,44959.3863
2021-07-07 15:50:00,246.75,247.04,246.54,246.87,164223.82671480146,214.3198,214.5717,214.1374,214.424,164223.8267
2021-07-08 09:30:00,243.76,245.98,243.7,245.98,77846.34476534296,211.7228,213.651,211.6707,213.651,77846.3448
2021-07-08 09:40:00,246.0,246.27,244.03,244.26,53227.66245487365,213.6684,213.9029,211.9573,212.1571,53227.6625
2021-07-08 09:50:00,244.11,245.5,244.11,245.4,41070.62274368231,212.0268,213.2341,212.0268,213.1472,41070.6227
2021-07-08 10:00:00,245.31,245.61,244.69,244.7,29969.539711191337,213.0691,213.3296,212.5305,212.5392,29969.5397
2021-07-08 10:10:00,244.58,244.74,243.56,243.62,36885.15342960289,212.435,212.574,211.5491,211.6012,36885.1534
2021-07-08 10:20:00,243.55,244.58,243.49,244.37,25331.67870036101,211.5404,212.435,211.4883,212.2526,25331.6787
2021-07-08 10:30:00,244.37,244.53,243.52,243.73,39485.55956678701,212.2526,212.3916,211.5143,211.6967,39485.5596
2021-07-08 10:40:00,243.8,244.38,243.63,243.9,19514.891696750903,211.7575,212.2613,211.6099,211.8444,19514.8917
2021-07-08 10:50:00,243.9,244.23,243.86,243.96,22912.90613718412,211.8444,212.131,211.8096,211.8965,22912.9061
2021-07-08 11:00:00,243.87,244.22,243.37,244.17,27633.12274368231,211.8183,212.1223,211.384,212.0789,27633.1227
2021-07-08 11:10:00,244.35,244.88,243.89,244.83,20681.407942238267,212.2352,212.6956,211.8357,212.6521,20681.4079
2021-07-08 11:20:00,244.88,245.57,244.71,245.38,42620.71299638989,212.6956,213.2949,212.5479,213.1299,42620.713
2021-07-08 11:30:00,245.38,245.56,244.96,245.49,20667.870036101085,213.1299,213.2862,212.7651,213.2254,20667.87
2021-07-08 11:40:00,245.51,245.52,245.2,245.25,15788.583032490977,213.2428,213.2515,212.9735,213.0169,15788.583
2021-07-08 11:50:00,245.28,245.72,245.2,245.52,25923.962093862818,213.043,213.4252,212.9735,213.2515,25923.9621
2021-07-08 12:00:00,245.48,245.83,245.44,245.61,11797.157039711192,213.2167,213.5207,213.182,213.3296,11797.157
2021-07-08 12:10:00,245.53,245.68,245.35,245.65,18845.89350180505,213.2601,213.3904,213.1038,213.3644,18845.8935
2021-07-08 12:20:00,245.65,245.98,245.57,245.79,17401.850180505415,213.3644,213.651,213.2949,213.486,17401.8502
2021-07-08 12:30:00,245.75,246.04,245.73,245.77,15634.025270758124,213.4512,213.7031,213.4339,213.4686,15634.0253
2021-07-08 12:40:00,245.77,245.98,245.69,245.92,16013.08664259928,213.4686,213.651,213.3991,213.5989,16013.0866
2021-07-08 12:50:00,245.92,246.06,245.78,245.82,17625.225631768953,213.5989,213.7205,213.4773,213.512,17625.2256
2021-07-08 13:00:00,245.84,245.91,245.67,245.73,12557.536101083031,213.5294,213.5902,213.3817,213.4339,12557.5361
2021-07-08 13:10:00,245.72,245.72,245.48,245.48,21840.027075812275,213.4252,213.4252,213.2167,213.2167,21840.0271
2021-07-08 13:20:00,245.5,245.76,245.44,245.66,12032.94223826715,213.2341,213.4599,213.182,213.3731,12032.9422
2021-07-08 13:30:00,245.64,245.97,245.56,245.97,14283.619133574008,213.3557,213.6423,213.2862,213.6423,14283.6191
2021-07-08 13:40:00,246.01,246.06,245.85,245.94,19245.261732851985,213.6771,213.7205,213.5381,213.6163,19245.2617
2021-07-08 13:50:00,245.91,246.02,245.73,245.73,14384.025270758124,213.5902,213.6857,213.4339,213.4339,14384.0253
2021-07-08 14:00:00,245.73,245.77,245.52,245.57,40330.55054151625,213.4339,213.4686,213.2515,213.2949,40330.5505
2021-07-08 14:10:00,245.57,245.64,245.52,245.59,43055.05415162455,213.2949,213.3557,213.2515,213.3123,43055.0542
2021-07-08 14:20:00,245.58,245.62,245.33,245.55,22822.653429602888,213.3036,213.3383,213.0864,213.2775,22822.6534
2021-07-08 14:30:00,245.57,245.76,245.52,245.65,27397.33754512636,213.2949,213.4599,213.2515,213.3644,27397.3375
2021-07-08 14:40:00,245.65,245.73,245.52,245.57,46987.815884476535,213.3644,213.4339,213.2515,213.2949,46987.8159
2021-07-08 14:50:00,245.54,245.86,245.5,245.61,66789.25992779783,213.2688,213.5468,213.2341,213.3296,66789.2599
2021-07-08 15:00:00,245.59,245.77,245.48,245.7,37538.35740072202,213.3123,213.4686,213.2167,213.4078,37538.3574
2021-07-08 15:10:00,245.74,245.76,245.5,245.52,22989.62093862816,213.4425,213.4599,213.2341,213.2515,22989.6209
2021-07-08 15:20:00,245.5,245.69,245.47,245.52,15278.65523465704,213.2341,213.3991,213.208,213.2515,15278.6552
2021-07-08 15:30:00,245.53,245.61,245.33,245.48,30601.30866425993,213.2601,213.3296,213.0864,213.2167,30601.3087
2021-07-08 15:40:00,245.52,245.52,245.08,245.09,39633.34837545126,213.2515,213.2515,212.8693,212.878,39633.3484
2021-07-08 15:50:00,244.93,245.68,244.75,245.53,181483.5288808664,212.739,213.3904,212.5827,213.2601,181483.5289
2021-07-09 09:30:00,245.62,246.64,244.66,244.92,57850.85740072202,213.3383,214.2243,212.5045,212.7303,57850.8574
2021-07-09 09:40:00,244.94,245.24,244.53,245.24,26543.32129963899,212.7477,213.0083,212.3916,213.0083,26543.3213
2021-07-09 09:50:00,244.94,245.91,244.54,245.73,35373.42057761733,212.7477,213.5902,212.4003,213.4339,35373.4206
2021-07-09 10:00:00,245.75,245.84,245.21,245.81,57991.87725631769,213.4512,213.5294,212.9822,213.5033,57991.8773
2021-07-09 10:10:00,245.8,245.89,245.16,245.66,15232.40072202166,213.4947,213.5728,212.9388,213.3731,15232.4007
2021-07-09 10:20:00,245.77,246.16,245.59,246.04,19795.80324909748,213.4686,213.8073,213.3123,213.7031,19795.8032
2021-07-09 10:30:00,245.98,246.12,245.63,245.8,18244.584837545128,213.651,213.7726,213.347,213.4947,18244.5848
2021-07-09 10:40:00,245.77,246.14,245.6,245.98,36763.31227436823,213.4686,213.79,213.3209,213.651,36763.3123
2021-07-09 10:50:00,245.98,246.34,245.68,246.23,25810.01805054152,213.651,213.9637,213.3904,213.8681,25810.0181
2021-07-09 11:00:00,246.23,246.31,245.88,246.08,18325.812274368232,213.8681,213.9376,213.5641,213.7379,18325.8123
2021-07-09 11:10:00,246.07,246.5,245.91,246.41,36464.35018050542,213.7292,214.1027,213.5902,214.0245,36464.3502
2021-07-09 11:20:00,246.31,246.45,246.06,246.25,32122.06678700361,213.9376,214.0592,213.7205,213.8855,32122.0668
2021-07-09 11:30:00,246.24,246.29,245.98,246.04,18631.54332129964,213.8768,213.9203,213.651,213.7031,18631.5433
2021-07-09 11:40:00,246.04,246.22,245.98,246.03,25201.940433213,213.7031,213.8595,213.651,213.6944,25201.9404
2021-07-09 11:50:00,246.03,246.26,245.72,245.83,67999.77436823105,213.6944,213.8942,213.4252,213.5207,67999.7744
2021-07-09 12:00:00,245.86,246.25,245.77,245.89,15372.292418772564,213.5468,213.8855,213.4686,213.5728,15372.2924
2021-07-09 12:10:00,245.82,245.85,245.52,245.52,10434.341155234655,213.512,213.5381,213.2515,213.2515,10434.3412
2021-07-09 12:20:00,245.52,245.88,245.44,245.87,13760.15342960289,213.2515,213.5641,213.182,213.5555,13760.1534
2021-07-09 12:30:00,245.82,246.01,245.81,245.98,14562.274368231048,213.512,213.6771,213.5033,213.651,14562.2744
2021-07-09 12:40:00,245.86,245.94,245.62,245.72,17669.223826714802,213.5468,213.6163,213.3383,213.4252,17669.2238
2021-07-09 12:50:00,245.67,245.72,245.35,245.35,15594.539711191335,213.3817,213.4252,213.1038,213.1038,15594.5397
2021-07-09 13:00:00,245.42,245.7,245.42,245.57,12379.287003610109,213.1646,213.4078,213.1646,213.2949,12379.287
2021-07-09 13:10:00,245.56,246.0,245.53,245.87,15124.097472924188,213.2862,213.6684,213.2601,213.5555,15124.0975
2021-07-09 13:20:00,245.89,245.93,245.8,245.92,12080.324909747293,213.5728,213.6076,213.4947,213.5989,12080.3249
2021-07-09 13:30:00,245.94,246.05,245.83,245.95,24505.86642599278,213.6163,213.7118,213.5207,213.6249,24505.8664
2021-07-09 13:40:00,245.91,246.22,245.83,246.15,12620.712996389891,213.5902,213.8595,213.5207,213.7987,12620.713
2021-07-09 13:50:00,246.13,246.24,245.81,246.02,26273.69133574008,213.7813,213.8768,213.5033,213.6857,26273.6913
2021-07-09 14:00:00,245.98,246.07,245.87,245.98,21746.389891696752,213.651,213.7292,213.5555,213.651,21746.3899
2021-07-09 14:10:00,245.98,246.06,245.77,246.03,16180.054151624548,213.651,213.7205,213.4686,213.6944,16180.0542
2021-07-09 14:20:00,246.03,246.08,245.91,246.01,17505.640794223826,213.6944,213.7379,213.5902,213.6771,17505.6408
2021-07-09 14:30:00,246.02,246.14,245.96,245.99,19478.79061371841,213.6857,213.79,213.6336,213.6597,19478.7906
2021-07-09 14:40:00,245.97,246.0,245.78,245.92,31775.72202166065,213.6423,213.6684,213.4773,213.5989,31775.722
2021-07-09 14:50:00,245.85,246.05,245.79,246.01,13437.5,213.5381,213.7118,213.486,213.6771,13437.5
2021-07-09 15:00:00,246.0,246.06,245.93,246.0,12547.382671480143,213.6684,213.7205,213.6076,213.6684,12547.3827
2021-07-09 15:10:00,246.02,246.03,245.72,245.89,18114.846570397112,213.6857,213.6944,213.4252,213.5728,18114.8466
2021-07-09 15:20:00,245.83,245.94,245.76,245.83,21085.28880866426,213.5207,213.6163,213.4599,213.5207,21085.2888
2021-07-09 15:30:00,245.84,245.9,245.48,245.73,32427.79783393502,213.5294,213.5815,213.2167,213.4339,32427.7978
2021-07-09 15:40:00,245.69,245.9,245.52,245.9,51923.510830324914,213.3991,213.5815,213.2515,213.5815,51923.5108
2021-07-09 15:50:00,245.98,246.06,245.75,245.95,147171.7057761733,213.651,213.7205,213.4512,213.6249,147171.7058
2021-07-12 09:30:00,246.98,247.47,246.75,247.01,80317.01263537907,214.5196,214.9452,214.3198,214.5456,80317.0126
2021-07-12 09:40:00,246.91,247.34,246.61,247.03,20118.45667870036,214.4588,214.8323,214.1982,214.563,20118.4567
2021-07-12 09:50:00,246.93,247.12,246.45,246.72,20465.92960288809,214.4761,214.6412,214.0592,214.2937,20465.9296
2021-07-12 10:00:00,246.9,247.23,246.38,247.06,26198.104693140795,214.4501,214.7367,213.9984,214.5891,26198.1047
2021-07-12 10:10:00,247.12,247.65,246.79,247.31,37322.879061371845,214.6412,215.1015,214.3545,214.8062,37322.8791
2021-07-12 10:20:00,247.42,247.6,246.93,247.12,18423.962093862818,214.9017,215.0581,214.4761,214.6412,18423.9621
2021-07-12 10:30:00,247.11,247.36,246.89,247.1,14048.962093862816,214.6325,214.8496,214.4414,214.6238,14048.9621
2021-07-12 10:40:00,247.08,247.37,247.0,247.34,10277.527075812275,214.6064,214.8583,214.5369,214.8323,10277.5271
2021-07-12 10:50:00,247.34,247.87,247.29,247.66,15614.846570397112,214.8323,215.2926,214.7888,215.1102,15614.8466
2021-07-12 11:00:00,247.7,248.14,247.62,247.75,22120.938628158845,215.1449,215.5271,215.0755,215.1884,22120.9386
2021-07-12 11:10:00,247.83,247.95,247.4,247.55,13834.6119133574,215.2579,215.3621,214.8844,215.0147,13834.6119
2021-07-12 11:20:00,247.37,247.4,246.9,246.94,20732.17509025271,214.8583,214.8844,214.4501,214.4848,20732.1751
2021-07-12 11:30:00,246.89,247.19,246.37,246.44,11712.54512635379,214.4414,214.702,213.9897,214.0505,11712.5451
2021-07-12 11:40:00,246.37,246.77,246.27,246.64,10437.725631768952,213.9897,214.3372,213.9029,214.2243,10437.7256
2021-07-12 11:50:00,246.64,246.76,246.6,246.62,7230.370036101083,214.2243,214.3285,214.1895,214.2069,7230.37
2021-07-12 12:00:00,246.64,246.71,246.45,246.48,7683.889891696751,214.2243,214.2851,214.0592,214.0853,7683.8899
2021-07-12 12:10:00,246.44,246.53,246.4,246.44,7153.65523465704,214.0505,214.1287,214.0158,214.0505,7153.6552
2021-07-12 12:20:00,246.42,246.55,246.3,246.39,8792.870036101083,214.0332,214.1461,213.9289,214.0071,8792.87
2021-07-12 12:30:00,246.4,246.51,246.33,246.37,5909.296028880866,214.0158,214.1113,213.955,213.9897,5909.296
2021-07-12 12:40:00,246.36,246.5,246.31,246.41,25271.88628158845,213.9811,214.1027,213.9376,214.0245,25271.8863
2021-07-12 12:50:00,246.38,246.49,246.34,246.44,7844.08844765343,213.9984,214.094,213.9637,214.0505,7844.0884
2021-07-12 13:00:00,246.43,246.43,246.16,246.21,5435.469314079423,214.0419,214.0419,213.8073,213.8508,5435.4693
2021-07-12 13:10:00,246.21,246.22,246.11,246.14,7807.987364620939,213.8508,213.8595,213.7639,213.79,7807.9874
2021-07-12 13:20:00,246.14,246.22,246.03,246.16,8502.93321299639,213.79,213.8595,213.6944,213.8073,8502.9332
2021-07-12 13:30:00,246.19,246.32,246.07,246.19,9774.368231046932,213.8334,213.9463,213.7292,213.8334,9774.3682
2021-07-12 13:40:00,246.19,246.24,245.99,246.13,3977.8880866425993,213.8334,213.8768,213.6597,213.7813,3977.8881
2021-07-12 13:50:00,246.07,246.32,246.06,246.22,5716.380866425993,213.7292,213.9463,213.7205,213.8595,5716.3809
2021-07-12 14:00:00,246.22,246.28,246.12,246.23,7104.016245487365,213.8595,213.9116,213.7726,213.8681,7104.0162
2021-07-12 14:10:00,246.17,246.33,246.06,246.06,13801.895306859204,213.816,213.955,213.7205,213.7205,13801.8953
2021-07-12 14:20:00,246.07,246.49,246.07,246.48,17040.839350180508,213.7292,214.094,213.7292,214.0853,17040.8394
2021-07-12 14:30:00,246.46,246.53,246.31,246.41,13170.126353790614,214.0679,214.1287,213.9376,214.0245,13170.1264
2021-07-12 14:40:00,246.41,246.47,246.06,246.06,16982.17509025271,214.0245,214.0766,213.7205,213.7205,16982.1751
2021-07-12 14:50:00,246.01,246.05,245.77,245.95,20126.35379061372,213.6771,213.7118,213.4686,213.6249,20126.3538
2021-07-12 15:00:00,245.92,246.38,245.91,246.38,19139.214801444043,213.5989,213.9984,213.5902,213.9984,19139.2148
2021-07-12 15:10:00,246.33,246.52,246.28,246.5,12875.67689530686,213.955,214.12,213.9116,214.1027,12875.6769
2021-07-12 15:20:00,246.45,246.59,246.37,246.59,12432.31046931408,214.0592,214.1808,213.9897,214.1808,12432.3105
2021-07-12 15:30:00,246.54,246.84,246.48,246.57,15579.873646209388,214.1374,214.398,214.0853,214.1635,15579.8736
2021-07-12 15:40:00,246.6,246.84,246.6,246.79,27256.31768953069,214.1895,214.398,214.1895,214.3545,27256.3177
2021-07-12 15:50:00,246.83,247.01,246.42,246.44,135016.92238267147,214.3893,214.5456,214.0332,214.0505,135016.9224
2021-07-13 09:30:00,247.0,248.16,246.01,246.13,51481.2725631769,214.5369,215.5445,213.6771,213.7813,51481.2726
2021-07-13 09:40:00,245.98,246.51,245.52,245.57,14877.030685920578,213.651,214.1113,213.2515,213.2949,14877.0307
2021-07-13 09:50:00,245.59,246.2,245.59,245.7,31087.54512635379,213.3123,213.8421,213.3123,213.4078,31087.5451
2021-07-13 10:00:00,245.8,246.52,245.67,246.36,16459.837545126353,213.4947,214.12,213.3817,213.9811,16459.8375
2021-07-13 10:10:00,246.37,246.37,245.51,245.7,19936.823104693143,213.9897,213.9897,213.2428,213.4078,19936.8231
2021-07-13 10:20:00,245.65,246.16,245.65,245.99,11381.994584837546,213.3644,213.8073,213.3644,213.6597,11381.9946
2021-07-13 10:30:00,245.93,246.17,245.72,246.06,13872.969314079422,213.6076,213.816,213.4252,213.7205,13872.9693
2021-07-13 10:40:00,246.06,246.26,245.95,246.01,11150.722021660653,213.7205,213.8942,213.6249,213.6771,11150.722
2021-07-13 10:50:00,246.01,246.15,245.62,245.82,12954.648014440434,213.6771,213.7987,213.3383,213.512,12954.648
2021-07-13 11:00:00,245.83,246.43,245.83,246.22,12835.063176895308,213.5207,214.0419,213.5207,213.8595,12835.0632
2021-07-13 11:10:00,246.09,246.6,245.96,246.58,12718.862815884477,213.7465,214.1895,213.6336,214.1721,12718.8628
2021-07-13 11:20:00,246.59,247.14,246.59,246.73,18544.67509025271,214.1808,214.6585,214.1808,214.3024,18544.6751
2021-07-13 11:30:00,246.69,247.03,246.65,246.65,14346.796028880866,214.2677,214.563,214.2329,214.2329,14346.796
2021-07-13 11:40:00,246.69,246.69,246.43,246.44,7743.682310469314,214.2677,214.2677,214.0419,214.0505,7743.6823
2021-07-13 11:50:00,246.39,246.61,246.22,246.22,14741.651624548736,214.0071,214.1982,213.8595,213.8595,14741.6516
2021-07-13 12:00:00,246.33,246.38,245.93,246.32,33991.42599277978,213.955,213.9984,213.6076,213.9463,33991.426
2021-07-13 12:10:00,246.25,246.55,246.06,246.55,27960.28880866426,213.8855,214.1461,213.7205,214.1461,27960.2888
2021-07-13 12:20:00,246.46,246.52,246.31,246.52,18134.025270758124,214.0679,214.12,213.9376,214.12,18134.0253
2021-07-13 12:30:00,246.53,246.74,246.4,246.61,24115.523465703973,214.1287,214.3111,214.0158,214.1982,24115.5235
2021-07-13 12:40:00,246.61,246.88,246.52,246.77,32736.913357400725,214.1982,214.4327,214.12,214.3372,32736.9134
2021-07-13 12:50:00,246.68,246.93,246.57,246.76,16218.411552346572,214.259,214.4761,214.1635,214.3285,16218.4116
2021-07-13 13:00:00,246.77,246.77,246.39,246.4,10322.653429602888,214.3372,214.3372,214.0071,214.0158,10322.6534
2021-07-13 13:10:00,246.38,246.38,245.87,245.87,10623.871841155236,213.9984,213.9984,213.5555,213.5555,10623.8718
2021-07-13 13:20:00,245.9,246.15,245.78,246.09,18584.160649819496,213.5815,213.7987,213.4773,213.7465,18584.1606
2021-07-13 13:30:00,246.03,246.03,245.61,245.64,11740.749097472924,213.6944,213.6944,213.3296,213.3557,11740.7491
2021-07-13 13:40:00,245.7,245.97,245.59,245.89,10680.279783393502,213.4078,213.6423,213.3123,213.5728,10680.2798
2021-07-13 13:50:00,245.83,245.84,245.57,245.65,11437.274368231048,213.5207,213.5294,213.2949,213.3644,11437.2744
2021-07-13 14:00:00,245.56,245.79,245.24,245.79,15835.96570397112,213.2862,213.486,213.0083,213.486,15835.9657
2021-07-13 14:10:00,245.72,245.82,245.52,245.52,16688.85379061372,213.4252,213.512,213.2515,213.2515,16688.8538
2021-07-13 14:20:00,245.56,245.73,245.34,245.34,12999.774368231048,213.2862,213.4339,213.0951,213.0951,12999.7744
2021-07-13 14:30:00,245.35,245.59,245.35,245.53,12188.628158844764,213.1038,213.3123,213.1038,213.2601,12188.6282
2021-07-13 14:40:00,245.54,245.66,245.31,245.56,18900.04512635379,213.2688,213.3731,213.0691,213.2862,18900.0451
2021-07-13 14:50:00,245.62,245.81,245.34,245.81,14746.164259927798,213.3383,213.5033,213.0951,213.5033,14746.1643
2021-07-13 15:00:00,245.79,245.83,245.52,245.65,13024.593862815886,213.486,213.5207,213.2515,213.3644,13024.5939
2021-07-13 15:10:00,245.64,245.69,245.42,245.66,11081.904332129963,213.3557,213.3991,213.1646,213.3731,11081.9043
2021-07-13 15:20:00,245.61,245.61,245.23,245.46,15814.530685920578,213.3296,213.3296,212.9996,213.1993,15814.5307
2021-07-13 15:30:00,245.46,246.0,245.35,245.99,19566.78700361011,213.1993,213.6684,213.1038,213.6597,19566.787
2021-07-13 15:40:00,245.91,246.08,245.41,245.44,54000.45126353791,213.5902,213.7379,213.1559,213.182,54000.4513
2021-07-13 15:50:00,245.39,245.63,245.04,245.39,206410.19855595668,213.1385,213.347,212.8345,213.1385,206410.1986
2021-07-14 09:30:00,245.9,246.22,245.43,245.43,55460.28880866426,213.5815,213.8595,213.1733,213.1733,55460.2888
2021-07-14 09:40:00,245.46,246.3,245.29,245.65,22030.685920577616,213.1993,213.9289,213.0517,213.3644,22030.6859
2021-07-14 09:50:00,245.56,246.02,245.28,245.3,32899.36823104693,213.2862,213.6857,213.043,213.0604,32899.3682
2021-07-14 10:00:00,245.36,245.86,245.24,245.76,23335.96570397112,213.1125,213.5468,213.0083,213.4599,23335.9657
2021-07-14 10:10:00,245.75,245.96,245.26,245.81,18511.95848375451,213.4512,213.6336,213.0256,213.5033,18511.9585
2021-07-14 10:20:00,245.76,246.07,245.5,245.52,8913.583032490975,213.4599,213.7292,213.2341,213.2515,8913.583
2021-07-14 10:30:00,245.57,245.92,245.5,245.92,11171.028880866426,213.2949,213.5989,213.2341,213.5989,11171.0289
2021-07-14 10:40:00,245.86,246.0,245.63,245.91,14406.58844765343,213.5468,213.6684,213.347,213.5902,14406.5884
2021-07-14 10:50:00,245.89,245.93,245.64,245.75,10653.203971119134,213.5728,213.6076,213.3557,213.4512,10653.204
2021-07-14 11:00:00,245.76,245.91,245.29,245.43,10120.712996389891,213.4599,213.5902,213.0517,213.1733,10120.713
2021-07-14 11:10:00,245.42,245.46,245.07,245.16,13927.12093862816,213.1646,213.1993,212.8606,212.9388,13927.1209
2021-07-14 11:20:00,245.28,245.59,245.15,245.15,9259.927797833936,213.043,213.3123,212.9301,212.9301,9259.9278
2021-07-14 11:30:00,245.09,245.42,244.95,245.19,10570.848375451264,212.878,213.1646,212.7564,212.9648,10570.8484
2021-07-14 11:40:00,245.11,245.34,244.91,245.08,6809.56678700361,212.8953,213.0951,212.7216,212.8693,6809.5668
2021-07-14 11:50:00,245.13,245.25,244.79,244.79,8483.75451263538,212.9127,213.0169,212.6174,212.6174,8483.7545
2021-07-14 12:00:00,244.93,245.23,244.93,245.18,8548.059566787004,212.739,212.9996,212.739,212.9561,8548.0596
2021-07-14 12:10:00,245.12,245.32,244.95,245.24,7776.39891696751,212.904,213.0777,212.7564,213.0083,7776.3989
2021-07-14 12:20:00,245.32,245.59,245.32,245.43,7575.586642599278,213.0777,213.3123,213.0777,213.1733,7575.5866
2021-07-14 12:30:00,245.34,245.44,244.99,245.2,6590.703971119134,213.0951,213.182,212.7911,212.9735,6590.704
2021-07-14 12:40:00,245.17,245.44,245.17,245.22,5278.65523465704,212.9475,213.182,212.9475,212.9909,5278.6552
2021-07-14 12:50:00,245.19,245.32,245.11,245.19,5060.9205776173285,212.9648,213.0777,212.8953,212.9648,5060.9206
2021-07-14 13:00:00,245.23,245.31,244.84,244.85,6723.826714801445,212.9996,213.0691,212.6608,212.6695,6723.8267
2021-07-14 13:10:00,244.81,245.1,244.74,245.1,8085.514440433213,212.6348,212.8867,212.574,212.8867,8085.5144
2021-07-14 13:20:00,245.09,245.13,244.89,244.91,5940.8844765342965,212.878,212.9127,212.7043,212.7216,5940.8845
2021-07-14 13:30:00,244.89,245.24,244.89,245.1,6827.617328519856,212.7043,213.0083,212.7043,212.8867,6827.6173
2021-07-14 13:40:00,245.06,245.18,244.94,245.14,8567.238267148015,212.8519,212.9561,212.7477,212.9214,8567.2383
2021-07-14 13:50:00,245.01,245.33,244.97,245.2,5675.767148014441,212.8085,213.0864,212.7737,212.9735,5675.7671
2021-07-14 14:00:00,245.24,245.48,245.18,245.42,7243.907942238267,213.0083,213.2167,212.9561,213.1646,7243.9079
2021-07-14 14:10:00,245.33,245.7,245.28,245.59,9275.72202166065,213.0864,213.4078,213.043,213.3123,9275.722
2021-07-14 14:20:00,245.59,245.78,245.49,245.49,10737.815884476537,213.3123,213.4773,213.2254,213.2254,10737.8159
2021-07-14 14:30:00,245.53,245.62,245.36,245.37,7208.935018050542,213.2601,213.3383,213.1125,213.1212,7208.935
2021-07-14 14:40:00,245.45,245.65,245.32,245.32,5622.74368231047,213.1907,213.3644,213.0777,213.0777,5622.7437
2021-07-14 14:50:00,245.35,245.46,245.13,245.27,8500.67689530686,213.1038,213.1993,212.9127,213.0343,8500.6769
2021-07-14 15:00:00,245.3,245.43,245.26,245.34,8100.180505415163,213.0604,213.1733,213.0256,213.0951,8100.1805
2021-07-14 15:10:00,245.32,245.32,244.8,244.8,26986.68772563177,213.0777,213.0777,212.6261,212.6261,26986.6877
2021-07-14 15:20:00,244.81,245.11,244.81,244.92,11484.657039711192,212.6348,212.8953,212.6348,212.7303,11484.657
2021-07-14 15:30:00,244.88,245.14,244.71,244.71,37072.42779783394,212.6956,212.9214,212.5479,212.5479,37072.4278
2021-07-14 15:40:00,244.72,245.09,244.55,245.04,47793.32129963899,212.5566,212.878,212.4089,212.8345,47793.3213
2021-07-14 15:50:00,245.0,245.13,244.59,244.75,251060.46931407944,212.7998,212.9127,212.4437,212.5827,251060.4693
2021-07-15 09:30:00,244.03,245.36,243.79,244.87,78314.53068592057,211.9573,213.1125,211.7488,212.6869,78314.5307
2021-07-15 09:40:00,244.76,245.88,244.71,245.75,21247.74368231047,212.5913,213.5641,212.5479,213.4512,21247.7437
2021-07-15 09:50:00,245.68,246.27,245.58,246.19,27407.490974729244,213.3904,213.9029,213.3036,213.8334,27407.491
2021-07-15 10:00:00,246.19,246.68,245.98,246.65,17365.749097472926,213.8334,214.259,213.651,214.2329,17365.7491
2021-07-15 10:10:00,246.71,246.92,246.52,246.74,22417.64440433213,214.2851,214.4675,214.12,214.3111,22417.6444
2021-07-15 10:20:00,246.72,247.13,246.53,246.72,29379.512635379066,214.2937,214.6499,214.1287,214.2937,29379.5126
2021-07-15 10:30:00,246.76,247.72,246.76,247.7,18549.18772563177,214.3285,215.1623,214.3285,215.1449,18549.1877
2021-07-15 10:40:00,247.63,247.66,247.18,247.31,52352.211191335744,215.0841,215.1102,214.6933,214.8062,52352.2112
2021-07-15 10:50:00,247.27,247.91,246.85,247.78,39464.12454873647,214.7715,215.3273,214.4067,215.2144,39464.1245
2021-07-15 11:00:00,247.72,248.26,247.59,248.25,33341.606498194946,215.1623,215.6313,215.0494,215.6227,33341.6065
2021-07-15 11:10:00,248.2,248.45,247.93,248.12,25883.348375451264,215.5792,215.7964,215.3447,215.5097,25883.3484
2021-07-15 11:20:00,248.13,248.79,248.12,248.56,37053.24909747292,215.5184,216.0917,215.5097,215.8919,37053.2491
2021-07-15 11:30:00,248.53,249.09,248.53,248.72,34013.98916967509,215.8659,216.3523,215.8659,216.0309,34013.9892
2021-07-15 11:40:00,248.71,249.18,248.61,248.77,46493.68231046932,216.0222,216.4304,215.9353,216.0743,46493.6823
2021-07-15 11:50:00,248.8,248.87,248.65,248.79,28349.503610108302,216.1004,216.1612,215.9701,216.0917,28349.5036
2021-07-15 12:00:00,248.79,248.79,248.35,248.41,32836.19133574007,216.0917,216.0917,215.7095,215.7616,32836.1913
2021-07-15 12:10:00,248.41,248.93,248.26,248.85,19434.79241877256,215.7616,216.2133,215.6313,216.1438,19434.7924
2021-07-15 12:20:00,248.79,249.08,248.79,248.99,17401.850180505415,216.0917,216.3436,216.0917,216.2654,17401.8502
2021-07-15 12:30:00,248.99,249.19,248.83,249.07,26420.35198555957,216.2654,216.4391,216.1264,216.3349,26420.352
2021-07-15 12:40:00,249.01,249.14,248.93,249.09,17633.12274368231,216.2828,216.3957,216.2133,216.3523,17633.1227
2021-07-15 12:50:00,249.11,249.3,248.95,249.1,29359.205776173287,216.3696,216.5347,216.2307,216.3609,29359.2058
2021-07-15 13:00:00,249.1,249.26,248.89,249.19,17882.445848375453,216.3609,216.4999,216.1785,216.4391,17882.4458
2021-07-15 13:10:00,249.18,249.55,249.14,249.48,30152.30144404332,216.4304,216.7518,216.3957,216.691,30152.3014
2021-07-15 13:20:00,249.51,249.6,249.2,249.25,39399.81949458484,216.7171,216.7952,216.4478,216.4912,39399.8195
2021-07-15 13:30:00,249.26,249.34,248.92,249.26,27564.305054151624,216.4999,216.5694,216.2046,216.4999,27564.3051
2021-07-15 13:40:00,249.26,249.26,248.92,249.1,17592.50902527076,216.4999,216.4999,216.2046,216.3609,17592.509
2021-07-15 13:50:00,249.09,249.36,248.87,248.87,16454.196750902527,216.3523,216.5868,216.1612,216.1612,16454.1968
2021-07-15 14:00:00,248.81,249.08,248.64,248.92,24444.945848375453,216.1091,216.3436,215.9614,216.2046,24444.9458
2021-07-15 14:10:00,248.97,249.28,248.82,249.26,27909.52166064982,216.248,216.5173,216.1177,216.4999,27909.5217
2021-07-15 14:20:00,249.25,249.34,249.05,249.09,23209.611913357403,216.4912,216.5694,216.3175,216.3523,23209.6119
2021-07-15 14:30:00,249.05,249.11,248.84,248.89,21922.382671480143,216.3175,216.3696,216.1351,216.1785,21922.3827
2021-07-15 14:40:00,248.89,248.9,248.66,248.88,25120.71299638989,216.1785,216.1872,215.9788,216.1699,25120.713
2021-07-15 14:50:00,248.92,249.11,248.9,249.11,25322.653429602888,216.2046,216.3696,216.1872,216.3696,25322.6534
2021-07-15 15:00:00,249.11,249.38,248.88,248.94,39177.57220216607,216.3696,216.6041,216.1699,216.222,39177.5722
2021-07-15 15:10:00,248.97,249.37,248.95,248.99,59444.94584837546,216.248,216.5955,216.2307,216.2654,59444.9458
2021-07-15 15:20:00,249.03,249.34,248.99,249.29,35754.738267148015,216.3001,216.5694,216.2654,216.526,35754.7383
2021-07-15 15:30:00,249.29,249.42,249.09,249.1,74575.81227436823,216.526,216.6389,216.3523,216.3609,74575.8123
2021-07-15 15:40:00,249.11,249.18,248.85,249.01,69142.59927797834,216.3696,216.4304,216.1438,216.2828,69142.5993
2021-07-15 15:50:00,249.04,249.2,248.71,248.99,259758.57400722025,216.3088,216.4478,216.0222,216.2654,259758.574
2021-07-16 09:30:00,250.34,250.42,249.21,249.5,109264.440433213,217.438,217.5075,216.4565,216.7084,109264.4404
2021-07-16 09:40:00,249.5,250.27,249.33,250.1,29881.54332129964,216.7084,217.3772,216.5607,217.2295,29881.5433
2021-07-16 09:50:00,250.08,250.12,249.55,250.1,32717.73465703972,217.2121,217.2469,216.7518,217.2295,32717.7347
2021-07-16 10:00:00,250.23,250.92,250.23,250.84,32134.47653429603,217.3424,217.9417,217.3424,217.8722,32134.4765
2021-07-16 10:10:00,250.76,250.85,249.8,250.21,62717.73465703971,217.8028,217.8809,216.9689,217.3251,62717.7347
2021-07-16 10:20:00,250.24,250.9,250.11,250.65,46867.10288808664,217.3511,217.9244,217.2382,217.7072,46867.1029
2021-07-16 10:30:00,250.62,251.29,250.62,250.97,27181.85920577617,217.6812,218.2631,217.6812,217.9852,27181.8592
2021-07-16 10:40:00,250.98,251.25,250.75,251.18,26586.19133574008,217.9938,218.2284,217.7941,218.1676,26586.1913
2021-07-16 10:50:00,251.21,251.45,251.11,251.14,38282.94223826715,218.1936,218.4021,218.1068,218.1328,38282.9422
2021-07-16 11:00:00,251.13,251.47,251.01,251.22,30285.42418772563,218.1241,218.4194,218.0199,218.2023,30285.4242
2021-07-16 11:10:00,251.21,251.26,250.9,251.24,19001.57942238267,218.1936,218.237,217.9244,218.2197,19001.5794
2021-07-16 11:20:00,251.17,251.76,251.17,251.76,30541.516245487364,218.1589,218.6713,218.1589,218.6713,30541.5162
2021-07-16 11:30:00,251.75,252.07,251.65,251.99,25330.550541516248,218.6626,218.9406,218.5758,218.8711,25330.5505
2021-07-16 11:40:00,252.04,252.1,251.7,252.01,17545.126353790616,218.9145,218.9666,218.6192,218.8885,17545.1264
2021-07-16 11:50:00,252.05,252.26,251.81,252.18,15428.700361010831,218.9232,219.1056,218.7148,219.0361,15428.7004
2021-07-16 12:00:00,252.16,252.7,252.14,252.61,21942.68953068592,219.0188,219.4878,219.0014,219.4096,21942.6895
2021-07-16 12:10:00,252.67,253.3,252.54,253.09,32353.339350180508,219.4617,220.0089,219.3488,219.8265,32353.3394
2021-07-16 12:20:00,253.07,253.09,252.74,252.74,17739.169675090252,219.8092,219.8265,219.5225,219.5225,17739.1697
2021-07-16 12:30:00,252.79,253.1,252.7,252.7,21280.460288808667,219.566,219.8352,219.4878,219.4878,21280.4603
2021-07-16 12:40:00,252.7,252.7,252.42,252.45,21063.85379061372,219.4878,219.4878,219.2446,219.2706,21063.8538
2021-07-16 12:50:00,252.46,252.52,252.16,252.17,19633.348375451264,219.2793,219.3314,219.0188,219.0274,19633.3484
2021-07-16 13:00:00,252.07,252.42,251.97,252.42,20445.62274368231,218.9406,219.2446,218.8537,219.2446,20445.6227
2021-07-16 13:10:00,252.45,252.53,252.28,252.51,17712.093862815884,219.2706,219.3401,219.123,219.3228,17712.0939
2021-07-16 13:20:00,252.47,252.47,251.81,252.3,97907.2653429603,219.288,219.288,218.7148,219.1404,97907.2653
2021-07-16 13:30:00,252.3,252.3,252.08,252.24,18264.891696750903,219.1404,219.1404,218.9493,219.0882,18264.8917
2021-07-16 13:40:00,252.23,252.38,252.09,252.19,22084.83754512636,219.0796,219.2098,218.958,219.0448,22084.8375
2021-07-16 13:50:00,252.26,252.64,252.26,252.5,22785.42418772563,219.1056,219.4357,219.1056,219.3141,22785.4242
2021-07-16 14:00:00,252.46,252.46,252.15,252.35,22472.92418772563,219.2793,219.2793,219.0101,219.1838,22472.9242
2021-07-16 14:10:00,252.35,252.94,252.27,252.89,56335.74007220217,219.1838,219.6962,219.1143,219.6528,56335.7401
2021-07-16 14:20:00,252.89,253.16,252.58,252.58,32124.323104693143,219.6528,219.8873,219.3836,219.3836,32124.3231
2021-07-16 14:30:00,252.58,252.98,252.39,252.64,60664.48555956679,219.3836,219.731,219.2185,219.4357,60664.4856
2021-07-16 14:40:00,252.62,252.8,252.55,252.69,43774.81949458484,219.4183,219.5746,219.3575,219.4791,43774.8195
2021-07-16 14:50:00,252.76,253.08,252.61,252.86,51726.08303249098,219.5399,219.8178,219.4096,219.6268,51726.083
2021-07-16 15:00:00,252.85,252.92,252.53,252.77,36145.08122743682,219.6181,219.6789,219.3401,219.5486,36145.0812
2021-07-16 15:10:00,252.8,253.4,252.78,253.4,49543.09566787004,219.5746,220.0958,219.5573,220.0958,49543.0957
2021-07-16 15:20:00,253.36,253.51,253.26,253.43,55148.91696750903,220.061,220.1913,219.9742,220.1218,55148.917
2021-07-16 15:30:00,253.42,253.65,253.17,253.2,59864.62093862816,220.1132,220.3129,219.896,219.9221,59864.6209
2021-07-16 15:40:00,253.21,253.38,252.62,252.62,80256.09205776174,219.9308,220.0784,219.4183,219.4183,80256.0921
2021-07-16 15:50:00,252.71,252.95,252.29,252.38,253729.69314079423,219.4965,219.7049,219.1317,219.2098,253729.6931
2021-07-19 09:30:00,250.54,251.8,250.36,250.59,107390.56859205777,217.6117,218.7061,217.4553,217.6551,107390.5686
2021-07-19 09:40:00,250.59,250.66,249.95,250.54,114121.1642599278,217.6551,217.7159,217.0992,217.6117,114121.1643
2021-07-19 09:50:00,250.51,252.21,250.51,252.21,66898.69133574008,217.5856,219.0622,217.5856,219.0622,66898.6913
2021-07-19 10:00:00,252.13,252.78,251.89,251.9,39908.61913357401,218.9927,219.5573,218.7842,218.7929,39908.6191
2021-07-19 10:10:00,251.74,252.07,250.72,251.09,33004.28700361011,218.654,218.9406,217.768,218.0894,33004.287
2021-07-19 10:20:00,250.98,251.11,250.62,251.03,36535.42418772564,217.9938,218.1068,217.6812,218.0373,36535.4242
2021-07-19 10:30:00,250.96,250.96,249.73,249.8,27214.57581227437,217.9765,217.9765,216.9081,216.9689,27214.5758
2021-07-19 10:40:00,249.73,250.35,249.42,250.33,35723.14981949459,216.9081,217.4467,216.6389,217.4293,35723.1498
2021-07-19 10:50:00,250.43,251.04,250.09,251.04,26221.796028880868,217.5161,218.046,217.2208,218.046,26221.796
2021-07-19 11:00:00,251.06,252.57,250.84,252.32,42079.19675090253,218.0633,219.3749,217.8722,219.1577,42079.1968
2021-07-19 11:10:00,252.3,252.4,251.97,252.06,31879.512635379066,219.1404,219.2272,218.8537,218.9319,31879.5126
2021-07-19 11:20:00,252.09,252.23,251.49,251.66,31246.615523465705,218.958,219.0796,218.4368,218.5845,31246.6155
2021-07-19 11:30:00,251.6,251.92,251.46,251.5,23198.330324909748,218.5324,218.8103,218.4108,218.4455,23198.3303
2021-07-19 11:40:00,251.53,252.52,251.53,252.3,33825.58664259928,218.4716,219.3314,218.4716,219.1404,33825.5866
2021-07-19 11:50:00,252.41,252.56,251.87,252.07,22488.71841155235,219.2359,219.3662,218.7669,218.9406,22488.7184
2021-07-19 12:00:00,252.12,252.16,251.68,251.84,69679.60288808665,218.984,219.0188,218.6018,218.7408,69679.6029
2021-07-19 12:10:00,251.86,252.14,251.53,252.02,18328.068592057763,218.7582,219.0014,218.4716,218.8972,18328.0686
2021-07-19 12:20:00,251.99,252.03,251.6,251.82,21255.640794223826,218.8711,218.9058,218.5324,218.7234,21255.6408
2021-07-19 12:30:00,251.74,251.74,251.28,251.56,23656.36281588448,218.654,218.654,218.2544,218.4976,23656.3628
2021-07-19 12:40:00,251.59,251.62,250.58,250.58,46913.35740072202,218.5237,218.5497,217.6464,217.6464,46913.3574
2021-07-19 12:50:00,250.57,250.73,250.35,250.57,19560.01805054152,217.6377,217.7767,217.4467,217.6377,19560.0181
2021-07-19 13:00:00,250.53,250.59,250.13,250.46,17387.184115523465,217.603,217.6551,217.2556,217.5422,17387.1841
2021-07-19 13:10:00,250.49,250.83,250.33,250.55,25215.478339350186,217.5682,217.8636,217.4293,217.6204,25215.4783
2021-07-19 13:20:00,250.55,250.88,250.32,250.37,21062.72563176896,217.6204,217.907,217.4206,217.464,21062.7256
2021-07-19 13:30:00,250.41,250.41,249.92,250.21,22352.21119133574,217.4988,217.4988,217.0732,217.3251,22352.2112
2021-07-19 13:40:00,250.32,250.45,250.14,250.34,24930.05415162455,217.4206,217.5335,217.2643,217.438,24930.0542
2021-07-19 13:50:00,250.34,251.01,250.32,250.77,23922.608303249097,217.438,218.0199,217.4206,217.8114,23922.6083
2021-07-19 14:00:00,250.82,250.97,250.48,250.53,21310.92057761733,217.8549,217.9852,217.5596,217.603,21310.9206
2021-07-19 14:10:00,250.51,250.86,250.48,250.82,18149.81949458484,217.5856,217.8896,217.5596,217.8549,18149.8195
2021-07-19 14:20:00,250.8,250.94,250.55,250.74,21405.685920577616,217.8375,217.9591,217.6204,217.7854,21405.6859
2021-07-19 14:30:00,250.74,250.79,250.5,250.62,45390.34296028881,217.7854,217.8288,217.5769,217.6812,45390.343
2021-07-19 14:40:00,250.55,250.64,250.18,250.52,27701.940433213,217.6204,217.6985,217.299,217.5943,27701.9404
2021-07-19 14:50:00,250.54,250.72,250.28,250.33,33834.6119133574,217.6117,217.768,217.3859,217.4293,33834.6119
2021-07-19 15:00:00,250.29,250.96,250.2,250.9,24898.46570397112,217.3945,217.9765,217.3164,217.9244,24898.4657
2021-07-19 15:10:00,250.85,251.15,250.66,250.66,35813.402527075814,217.8809,218.1415,217.7159,217.7159,35813.4025
2021-07-19 15:20:00,250.68,250.68,250.17,250.26,34179.8285198556,217.7333,217.7333,217.2903,217.3685,34179.8285
2021-07-19 15:30:00,250.24,250.84,250.08,250.82,43129.51263537906,217.3511,217.8722,217.2121,217.8549,43129.5126
2021-07-19 15:40:00,250.81,251.18,250.64,251.07,40831.45306859206,217.8462,218.1676,217.6985,218.072,40831.4531
2021-07-19 15:50:00,251.07,251.62,250.91,251.45,200423.059566787,218.072,218.5497,217.933,218.4021,200423.0596
2021-07-20 09:30:00,251.45,251.56,249.77,251.42,129450.58664259929,218.4021,218.4976,216.9429,218.376,129450.5866
2021-07-20 09:40:00,251.41,252.28,251.28,252.28,27983.980144404333,218.3673,219.123,218.2544,219.123,27983.9801
2021-07-20 09:50:00,252.28,252.75,252.01,252.49,28128.3844765343,219.123,219.5312,218.8885,219.3054,28128.3845
2021-07-20 10:00:00,252.49,252.95,252.14,252.69,28066.3357400722,219.3054,219.7049,219.0014,219.4791,28066.3357
2021-07-20 10:10:00,252.68,253.46,252.3,253.4,41386.507220216605,219.4704,220.1479,219.1404,220.0958,41386.5072
2021-07-20 10:20:00,253.4,253.59,252.06,252.06,48018.95306859206,220.0958,220.2608,218.9319,218.9319,48018.9531
2021-07-20 10:30:00,252.15,252.84,252.03,252.77,32098.37545126354,219.0101,219.6094,218.9058,219.5486,32098.3755
2021-07-20 10:40:00,252.73,253.49,252.73,253.32,51156.36281588448,219.5138,220.174,219.5138,220.0263,51156.3628
2021-07-20 10:50:00,253.23,253.69,253.23,253.4,33216.38086642599,219.9481,220.3477,219.9481,220.0958,33216.3809
2021-07-20 11:00:00,253.34,253.94,253.28,253.79,28564.981949458484,220.0437,220.5648,219.9916,220.4345,28564.9819
2021-07-20 11:10:00,253.72,254.4,253.59,254.28,25851.75992779784,220.3737,220.9644,220.2608,220.8601,25851.7599
2021-07-20 11:20:00,254.26,254.26,253.26,253.26,18165.61371841156,220.8428,220.8428,219.9742,219.9742,18165.6137
2021-07-20 11:30:00,253.25,253.35,252.71,252.89,13625.902527075812,219.9655,220.0524,219.4965,219.6528,13625.9025
2021-07-20 11:40:00,252.92,253.3,252.92,253.16,15571.976534296027,219.6789,220.0089,219.6789,219.8873,15571.9765
2021-07-20 11:50:00,253.16,253.31,252.95,253.13,17932.084837545128,219.8873,220.0176,219.7049,219.8613,17932.0848
2021-07-20 12:00:00,253.14,253.2,252.85,252.94,17041.96750902527,219.87,219.9221,219.6181,219.6962,17041.9675
2021-07-20 12:10:00,253.0,253.04,252.46,252.68,19175.31588447653,219.7484,219.7831,219.2793,219.4704,19175.3159
2021-07-20 12:20:00,252.68,252.7,252.11,252.12,16334.6119133574,219.4704,219.4878,218.9753,218.984,16334.6119
2021-07-20 12:30:00,252.11,252.37,252.11,252.18,16342.50902527076,218.9753,219.2012,218.9753,219.0361,16342.509
2021-07-20 12:40:00,252.18,252.29,252.02,252.18,20257.2202166065,219.0361,219.1317,218.8972,219.0361,20257.2202
2021-07-20 12:50:00,252.14,252.23,251.86,252.14,29521.660649819496,219.0014,219.0796,218.7582,219.0014,29521.6606
2021-07-20 13:00:00,252.11,252.17,251.55,251.69,36642.59927797834,218.9753,219.0274,218.4889,218.6105,36642.5993
2021-07-20 13:10:00,251.71,251.85,250.78,251.73,81969.7653429603,218.6279,218.7495,217.8201,218.6453,81969.7653
2021-07-20 13:20:00,251.72,251.98,251.51,251.53,15029.3321299639,218.6366,218.8624,218.4542,218.4716,15029.3321
2021-07-20 13:30:00,251.53,251.65,251.21,251.29,24720.2166064982,218.4716,218.5758,218.1936,218.2631,24720.2166
2021-07-20 13:40:00,251.28,251.29,250.8,251.04,46456.45306859206,218.2544,218.2631,217.8375,218.046,46456.4531
2021-07-20 13:50:00,251.06,251.13,250.67,251.05,28439.75631768953,218.0633,218.1241,217.7246,218.0546,28439.7563
2021-07-20 14:00:00,251.06,251.75,251.02,251.72,22949.00722021661,218.0633,218.6626,218.0286,218.6366,22949.0072
2021-07-20 14:10:00,251.76,251.84,251.58,251.78,17369.13357400722,218.6713,218.7408,218.515,218.6887,17369.1336
2021-07-20 14:20:00,251.76,251.87,251.39,251.6,16563.628158844767,218.6713,218.7669,218.35,218.5324,16563.6282
2021-07-20 14:30:00,251.62,252.3,251.57,252.07,149486.68772563178,218.5497,219.1404,218.5063,218.9406,149486.6877
2021-07-20 14:40:00,252.08,252.13,251.31,251.61,22864.395306859205,218.9493,218.9927,218.2805,218.541,22864.3953
2021-07-20 14:50:00,251.63,251.68,251.45,251.53,17201.037906137186,218.5584,218.6018,218.4021,218.4716,17201.0379
2021-07-20 15:00:00,251.52,251.84,251.47,251.8,26174.413357400725,218.4629,218.7408,218.4194,218.7061,26174.4134
2021-07-20 15:10:00,251.78,251.93,251.53,251.73,27783.1678700361,218.6887,218.819,218.4716,218.6453,27783.1679
2021-07-20 15:20:00,251.71,252.08,251.57,251.61,29686.37184115524,218.6279,218.9493,218.5063,218.541,29686.3718
2021-07-20 15:30:00,251.57,251.82,251.45,251.6,46894.178700361015,218.5063,218.7234,218.4021,218.5324,46894.1787
2021-07-20 15:40:00,251.63,251.8,251.4,251.73,66823.10469314079,218.5584,218.7061,218.3586,218.6453,66823.1047
2021-07-20 15:50:00,251.82,251.91,251.3,251.59,167855.37003610109,218.7234,218.8016,218.2718,218.5237,167855.37
2021-07-21 09:30:00,250.88,251.33,245.72,246.17,124558.88989169676,217.907,218.2978,213.4252,213.816,124558.8899
2021-07-21 09:40:00,245.88,246.22,243.25,243.25,99310.69494584836,213.5641,213.8595,211.2798,211.2798,99310.6949
2021-07-21 09:50:00,243.43,243.7,242.04,242.75,117386.0559566787,211.4361,211.6707,210.2288,210.8455,117386.056
2021-07-21 10:00:00,242.76,243.93,242.75,243.63,100780.68592057764,210.8542,211.8704,210.8455,211.6099,100780.6859
2021-07-21 10:10:00,243.63,244.23,243.03,243.38,115529.10649819496,211.6099,212.131,211.0887,211.3927,115529.1065
2021-07-21 10:20:00,243.34,244.14,243.03,243.96,48181.40794223827,211.358,212.0528,211.0887,211.8965,48181.4079
2021-07-21 10:30:00,243.87,245.29,243.86,245.12,63650.72202166065,211.8183,213.0517,211.8096,212.904,63650.722
2021-07-21 10:40:00,245.12,245.81,244.95,245.54,33933.88989169675,212.904,213.5033,212.7564,213.2688,33933.8899
2021-07-21 10:50:00,245.56,246.25,245.27,246.03,70474.95487364622,213.2862,213.8855,213.0343,213.6944,70474.9549
2021-07-21 11:00:00,245.98,246.17,245.13,245.3,54937.95126353791,213.651,213.816,212.9127,213.0604,54937.9513
2021-07-21 11:10:00,245.29,245.44,244.99,245.13,30152.30144404332,213.0517,213.182,212.7911,212.9127,30152.3014
2021-07-21 11:20:00,245.13,245.45,244.57,245.03,39956.00180505416,212.9127,213.1907,212.4263,212.8259,39956.0018
2021-07-21 11:30:00,245.11,246.55,245.02,246.49,57762.861010830326,212.8953,214.1461,212.8172,214.094,57762.861
2021-07-21 11:40:00,246.49,246.58,245.98,246.02,22932.084837545128,214.094,214.1721,213.651,213.6857,22932.0848
2021-07-21 11:50:00,246.01,246.25,245.82,245.98,50397.1119133574,213.6771,213.8855,213.512,213.651,50397.1119
2021-07-21 12:00:00,245.98,245.98,245.49,245.79,31350.40613718412,213.651,213.651,213.2254,213.486,31350.4061
2021-07-21 12:10:00,245.75,245.95,245.53,245.87,24064.75631768953,213.4512,213.6249,213.2601,213.5555,24064.7563
2021-07-21 12:20:00,245.86,245.95,245.69,245.86,17265.34296028881,213.5468,213.6249,213.3991,213.5468,17265.343
2021-07-21 12:30:00,245.89,246.59,245.88,246.43,16494.81046931408,213.5728,214.1808,213.5641,214.0419,16494.8105
2021-07-21 12:40:00,246.42,246.65,246.08,246.08,19294.900722021663,214.0332,214.2329,213.7379,213.7379,19294.9007
2021-07-21 12:50:00,246.12,246.87,246.12,246.76,27107.400722021663,213.7726,214.424,213.7726,214.3285,27107.4007
2021-07-21 13:00:00,246.74,246.78,246.15,246.27,19384.025270758124,214.3111,214.3459,213.7987,213.9029,19384.0253
2021-07-21 13:10:00,246.3,246.38,246.05,246.12,35564.079422382674,213.9289,213.9984,213.7118,213.7726,35564.0794
2021-07-21 13:20:00,246.13,246.69,246.12,246.53,26794.900722021663,213.7813,214.2677,213.7726,214.1287,26794.9007
2021-07-21 13:30:00,246.54,246.82,246.42,246.59,24917.64440433213,214.1374,214.3806,214.0332,214.1808,24917.6444
2021-07-21 13:40:00,246.57,246.93,246.55,246.83,19512.63537906137,214.1635,214.4761,214.1461,214.3893,19512.6354
2021-07-21 13:50:00,246.82,246.92,246.7,246.92,21444.04332129964,214.3806,214.4675,214.2764,214.4675,21444.0433
2021-07-21 14:00:00,246.94,247.1,246.69,246.71,21970.89350180505,214.4848,214.6238,214.2677,214.2851,21970.8935
2021-07-21 14:10:00,246.68,246.98,246.61,246.85,26407.942238267147,214.259,214.5196,214.1982,214.4067,26407.9422
2021-07-21 14:20:00,246.88,247.12,246.88,247.08,18002.030685920578,214.4327,214.6412,214.4327,214.6064,18002.0307
2021-07-21 14:30:00,247.08,247.23,247.0,247.13,22886.95848375451,214.6064,214.7367,214.5369,214.6499,22886.9585
2021-07-21 14:40:00,247.08,247.17,246.95,247.0,20401.62454873646,214.6064,214.6846,214.4935,214.5369,20401.6245
2021-07-21 14:50:00,247.04,247.23,247.0,247.03,22512.40974729242,214.5717,214.7367,214.5369,214.563,22512.4097
2021-07-21 15:00:00,247.04,247.52,247.0,247.31,24843.18592057762,214.5717,214.9886,214.5369,214.8062,24843.1859
2021-07-21 15:10:00,247.29,247.38,246.88,246.97,31450.812274368232,214.7888,214.867,214.4327,214.5109,31450.8123
2021-07-21 15:20:00,246.99,247.04,246.77,246.81,41511.73285198556,214.5283,214.5717,214.3372,214.3719,41511.7329
2021-07-21 15:30:00,246.87,247.7,246.84,247.47,51979.91877256318,214.424,215.1449,214.398,214.9452,51979.9188
2021-07-21 15:40:00,247.47,247.54,247.11,247.11,58973.37545126354,214.9452,215.006,214.6325,214.6325,58973.3755
2021-07-21 15:50:00,246.84,248.02,246.84,248.02,188874.0974729242,214.398,215.4229,214.398,215.4229,188874.0975
2021-07-22 09:30:00,251.43,255.97,251.08,254.13,242566.5613718412,218.3847,222.328,218.0807,220.7298,242566.5614
2021-07-22 09:40:00,254.18,255.27,250.08,250.4,99267.8249097473,220.7733,221.72,217.2121,217.4901,99267.8249
2021-07-22 09:50:00,250.35,252.61,250.26,251.13,72894.85559566788,217.4467,219.4096,217.3685,218.1241,72894.8556
2021-07-22 10:00:00,250.98,253.32,250.61,252.9,103606.7238267148,217.9938,220.0263,217.6725,219.6615,103606.7238
2021-07-22 10:10:00,253.04,253.38,252.22,252.59,27846.34476534296,219.7831,220.0784,219.0709,219.3922,27846.3448
2021-07-22 10:20:00,252.77,253.81,252.5,253.74,17292.41877256318,219.5486,220.4519,219.3141,220.3911,17292.4188
2021-07-22 10:30:00,253.72,254.52,253.39,253.98,36976.53429602888,220.3737,221.0686,220.0871,220.5996,36976.5343
2021-07-22 10:40:00,253.95,254.49,253.31,254.38,24936.823104693143,220.5735,221.0425,220.0176,220.947,24936.8231
2021-07-22 10:50:00,254.42,255.1,254.14,254.93,37389.440433213,220.9817,221.5724,220.7385,221.4247,37389.4404
2021-07-22 11:00:00,254.88,255.5,254.7,255.35,35979.24187725632,221.3813,221.9198,221.2249,221.7895,35979.2419
2021-07-22 11:10:00,255.27,255.66,255.05,255.58,28530.00902527076,221.72,222.0588,221.5289,221.9893,28530.009
2021-07-22 11:20:00,255.58,256.15,255.24,255.83,35821.29963898917,221.9893,222.4844,221.694,222.2064,35821.2996
2021-07-22 11:30:00,255.75,256.28,255.39,255.75,48507.44584837545,222.1369,222.5973,221.8242,222.1369,48507.4458
2021-07-22 11:40:00,255.85,256.17,255.59,256.03,26481.27256317689,222.2238,222.5017,221.998,222.3801,26481.2726
2021-07-22 11:50:00,256.05,256.13,255.35,255.53,51164.25992779784,222.3975,222.467,221.7895,221.9458,51164.2599
2021-07-22 12:00:00,255.48,255.8,254.64,254.72,30925.09025270758,221.9024,222.1804,221.1728,221.2423,30925.0903
2021-07-22 12:10:00,254.72,255.03,254.59,254.95,19047.83393501805,221.2423,221.5116,221.1294,221.4421,19047.8339
2021-07-22 12:20:00,254.99,255.77,254.87,255.59,29206.904332129965,221.4768,222.1543,221.3726,221.998,29206.9043
2021-07-22 12:30:00,255.51,255.68,255.16,255.27,32899.36823104693,221.9285,222.0761,221.6245,221.72,32899.3682
2021-07-22 12:40:00,255.31,255.42,254.9,255.21,28183.6642599278,221.7548,221.8503,221.3986,221.6679,28183.6643
2021-07-22 12:50:00,255.18,256.1,255.18,255.68,24158.39350180505,221.6418,222.4409,221.6418,222.0761,24158.3935
2021-07-22 13:00:00,255.58,256.37,255.5,256.35,43692.46389891697,221.9893,222.6754,221.9198,222.6581,43692.4639
2021-07-22 13:10:00,256.3,256.46,255.43,256.35,59007.2202166065,222.6146,222.7536,221.859,222.6581,59007.2202
2021-07-22 13:20:00,256.34,256.71,256.33,256.51,17592.50902527076,222.6494,222.9708,222.6407,222.797,17592.509
2021-07-22 13:30:00,256.53,256.53,256.1,256.24,17613.9440433213,222.8144,222.8144,222.4409,222.5625,17613.944
2021-07-22 13:40:00,256.24,256.7,256.01,256.7,18564.981949458484,222.5625,222.9621,222.3628,222.9621,18564.9819
2021-07-22 13:50:00,256.75,256.95,256.56,256.56,34279.106498194946,223.0055,223.1792,222.8405,222.8405,34279.1065
2021-07-22 14:00:00,256.58,256.97,256.55,256.91,27917.41877256318,222.8578,223.1966,222.8318,223.1445,27917.4188
2021-07-22 14:10:00,257.05,257.27,256.68,256.78,35410.64981949459,223.2661,223.4572,222.9447,223.0316,35410.6498
2021-07-22 14:20:00,256.7,256.79,256.49,256.64,13269.404332129963,222.9621,223.0402,222.7797,222.91,13269.4043
2021-07-22 14:30:00,256.6,256.66,256.3,256.61,27075.812274368232,222.8752,222.9273,222.6146,222.8839,27075.8123
2021-07-22 14:40:00,256.7,256.73,256.26,256.6,26385.37906137184,222.9621,222.9881,222.5799,222.8752,26385.3791
2021-07-22 14:50:00,256.66,257.22,256.62,256.83,35399.36823104693,222.9273,223.4137,222.8926,223.075,35399.3682
2021-07-22 15:00:00,256.82,257.02,256.49,256.49,20558.438628158845,223.0663,223.24,222.7797,222.7797,20558.4386
2021-07-22 15:10:00,256.49,256.88,256.48,256.54,27330.7761732852,222.7797,223.1184,222.771,222.8231,27330.7762
2021-07-22 15:20:00,256.45,256.86,256.42,256.6,34253.15884476534,222.7449,223.101,222.7189,222.8752,34253.1588
2021-07-22 15:30:00,256.57,256.81,256.48,256.54,42681.633574007225,222.8492,223.0576,222.771,222.8231,42681.6336
2021-07-22 15:40:00,256.57,256.64,256.06,256.28,49961.64259927798,222.8492,222.91,222.4062,222.5973,49961.6426
2021-07-22 15:50:00,256.28,256.76,256.15,256.31,155274.14259927798,222.5973,223.0142,222.4844,222.6233,155274.1426
2021-07-23 09:30:00,257.14,258.31,255.45,257.01,121212.77075812274,223.3442,224.3605,221.8764,223.2313,121212.7708
2021-07-23 09:40:00,257.09,257.46,255.83,257.04,39300.54151624549,223.3008,223.6222,222.2064,223.2574,39300.5415
2021-07-23 09:50:00,257.13,258.25,256.8,256.9,89402.07581227437,223.3356,224.3084,223.0489,223.1358,89402.0758
2021-07-23 10:00:00,256.9,256.94,255.5,255.8,37613.9440433213,223.1358,223.1705,221.9198,222.1804,37613.944
2021-07-23 10:10:00,255.84,256.44,255.66,256.31,23266.01985559567,222.2151,222.7362,222.0588,222.6233,23266.0199
2021-07-23 10:20:00,256.27,256.49,255.94,256.21,20102.662454873647,222.5886,222.7797,222.302,222.5365,20102.6625
2021-07-23 10:30:00,256.21,256.51,256.04,256.23,39619.81046931408,222.5365,222.797,222.3888,222.5538,39619.8105
2021-07-23 10:40:00,256.23,256.98,256.08,256.96,40115.07220216607,222.5538,223.2053,222.4236,223.1879,40115.0722
2021-07-23 10:50:00,256.91,257.47,256.83,257.0,20789.71119133574,223.1445,223.6309,223.075,223.2226,20789.7112
2021-07-23 11:00:00,256.88,257.09,256.38,256.69,31089.80144404332,223.1184,223.3008,222.6841,222.9534,31089.8014
2021-07-23 11:10:00,256.68,257.72,256.65,257.69,30156.814079422384,222.9447,223.848,222.9186,223.822,30156.8141
2021-07-23 11:20:00,257.6,258.07,257.46,257.92,35755.86642599278,223.7438,224.152,223.6222,224.0217,35755.8664
2021-07-23 11:30:00,257.9,258.33,257.81,258.24,25831.45306859205,224.0044,224.3778,223.9262,224.2997,25831.4531
2021-07-23 11:40:00,258.23,258.48,258.1,258.38,25770.53249097473,224.291,224.5081,224.1781,224.4213,25770.5325
2021-07-23 11:50:00,258.37,258.56,258.09,258.17,24803.70036101083,224.4126,224.5776,224.1694,224.2389,24803.7004
2021-07-23 12:00:00,258.07,258.18,257.93,258.02,16997.969314079422,224.152,224.2476,224.0304,224.1086,16997.9693
2021-07-23 12:10:00,258.07,258.18,257.7,257.87,19402.07581227437,224.152,224.2476,223.8306,223.9783,19402.0758
2021-07-23 12:20:00,257.9,258.18,257.78,257.94,21337.996389891698,224.0044,224.2476,223.9001,224.0391,21337.9964
2021-07-23 12:30:00,257.94,258.61,257.91,258.57,201612.13898916967,224.0391,224.621,224.013,224.5863,201612.139
2021-07-23 12:40:00,258.61,258.68,258.32,258.42,21668.546931407946,224.621,224.6818,224.3692,224.456,21668.5469
2021-07-23 12:50:00,258.45,258.78,258.29,258.7,17823.781588447655,224.4821,224.7687,224.3431,224.6992,17823.7816
2021-07-23 13:00:00,258.68,259.09,258.63,259.01,15333.935018050544,224.6818,225.038,224.6384,224.9685,15333.935
2021-07-23 13:10:00,259.06,259.09,258.85,258.97,7468.411552346571,225.0119,225.038,224.8295,224.9337,7468.4116
2021-07-23 13:20:00,259.04,259.16,258.77,258.83,15650.947653429605,224.9945,225.0988,224.76,224.8121,15650.9477
2021-07-23 13:30:00,258.94,258.98,258.67,258.77,18693.592057761733,224.9077,224.9424,224.6732,224.76,18693.5921
2021-07-23 13:40:00,258.69,258.91,258.59,258.59,17545.126353790616,224.6905,224.8816,224.6037,224.6037,17545.1264
2021-07-23 13:50:00,258.58,258.58,257.9,257.91,20451.26353790614,224.595,224.595,224.0044,224.013,20451.2635
2021-07-23 14:00:00,257.91,258.01,257.78,257.97,12012.635379061372,224.013,224.0999,223.9001,224.0652,12012.6354
2021-07-23 14:10:00,257.95,257.95,257.57,257.73,12859.882671480143,224.0478,224.0478,223.7177,223.8567,12859.8827
2021-07-23 14:20:00,257.7,257.79,257.65,257.79,10200.81227436823,223.8306,223.9088,223.7872,223.9088,10200.8123
2021-07-23 14:30:00,257.8,258.13,257.7,257.73,19516.019855595667,223.9175,224.2041,223.8306,223.8567,19516.0199
2021-07-23 14:40:00,257.72,257.75,257.28,257.38,14113.267148014442,223.848,223.8741,223.4658,223.5527,14113.2671
2021-07-23 14:50:00,257.29,257.42,257.24,257.27,7807.987364620939,223.4745,223.5874,223.4311,223.4572,7807.9874
2021-07-23 15:00:00,257.36,257.55,257.1,257.34,16890.794223826717,223.5353,223.7004,223.3095,223.518,16890.7942
2021-07-23 15:10:00,257.33,257.69,257.02,257.69,16899.819494584837,223.5093,223.822,223.24,223.822,16899.8195
2021-07-23 15:20:00,257.68,258.02,257.44,257.92,23158.84476534296,223.8133,224.1086,223.6048,224.0217,23158.8448
2021-07-23 15:30:00,258.0,258.31,257.8,258.21,24648.014440433213,224.0912,224.3605,223.9175,224.2736,24648.0144
2021-07-23 15:40:00,258.23,258.52,258.07,258.28,51722.69855595668,224.291,224.5429,224.152,224.3344,51722.6986
2021-07-23 15:50:00,258.31,258.53,258.08,258.18,140852.8880866426,224.3605,224.5516,224.1607,224.2476,140852.8881
2021-07-26 09:30:00,257.94,259.83,257.76,258.38,111949.45848375453,224.0391,225.6807,223.8828,224.4213,111949.4585
2021-07-26 09:40:00,258.32,258.82,257.28,257.45,42458.25812274368,224.3692,224.8034,223.4658,223.6135,42458.2581
2021-07-26 09:50:00,257.53,257.66,256.42,256.51,35395.98375451264,223.683,223.7959,222.7189,222.797,35395.9838
2021-07-26 10:00:00,256.48,256.69,255.73,256.12,29201.26353790614,222.771,222.9534,222.1196,222.4583,29201.2635
2021-07-26 10:10:00,256.13,256.52,255.56,255.84,57188.62815884477,222.467,222.8057,221.9719,222.2151,57188.6282
2021-07-26 10:20:00,255.73,255.73,254.68,254.85,29145.98375451264,222.1196,222.1196,221.2076,221.3552,29145.9838
2021-07-26 10:30:00,254.7,255.89,254.64,255.89,25611.462093862818,221.2249,222.2585,221.1728,222.2585,25611.4621
2021-07-26 10:40:00,255.91,256.06,255.21,255.4,23483.75451263538,222.2759,222.4062,221.6679,221.8329,23483.7545
2021-07-26 10:50:00,255.39,256.59,255.26,256.35,18377.70758122744,221.8242,222.8665,221.7113,222.6581,18377.7076
2021-07-26 11:00:00,256.3,256.85,256.3,256.84,15390.34296028881,222.6146,223.0924,222.6146,223.0837,15390.343
2021-07-26 11:10:00,256.87,256.89,256.37,256.61,8323.555956678701,223.1097,223.1271,222.6754,222.8839,8323.556
2021-07-26 11:20:00,256.61,257.03,256.47,256.82,12807.98736462094,222.8839,223.2487,222.7623,223.0663,12807.9874
2021-07-26 11:30:00,256.79,257.11,256.71,257.11,13746.615523465704,223.0402,223.3182,222.9708,223.3182,13746.6155
2021-07-26 11:40:00,257.05,257.1,256.76,256.96,10302.346570397112,223.2661,223.3095,223.0142,223.1879,10302.3466
2021-07-26 11:50:00,257.0,257.41,256.95,257.34,14024.14259927798,223.2226,223.5788,223.1792,223.518,14024.1426
2021-07-26 12:00:00,257.36,257.76,257.35,257.72,19150.496389891698,223.5353,223.8828,223.5266,223.848,19150.4964
2021-07-26 12:10:00,257.66,257.67,257.38,257.49,7983.980144404332,223.7959,223.8046,223.5527,223.6482,7983.9801
2021-07-26 12:20:00,257.44,257.49,257.16,257.22,11354.918772563176,223.6048,223.6482,223.3616,223.4137,11354.9188
2021-07-26 12:30:00,257.15,257.15,256.7,256.79,10810.018050541516,223.3529,223.3529,222.9621,223.0402,10810.0181
2021-07-26 12:40:00,256.83,256.83,256.52,256.62,8463.447653429603,223.075,223.075,222.8057,222.8926,8463.4477
2021-07-26 12:50:00,256.68,256.99,256.56,256.67,65206.45306859206,222.9447,223.214,222.8405,222.936,65206.4531
2021-07-26 13:00:00,256.71,257.15,256.71,257.14,15238.041516245488,222.9708,223.3529,222.9708,223.3442,15238.0415
2021-07-26 13:10:00,257.16,257.53,257.13,257.37,13082.129963898917,223.3616,223.683,223.3356,223.544,13082.13
2021-07-26 13:20:00,257.39,257.39,257.14,257.21,12019.404332129963,223.5614,223.5614,223.3442,223.405,12019.4043
2021-07-26 13:30:00,257.24,257.26,257.04,257.22,20737.81588447653,223.4311,223.4485,223.2574,223.4137,20737.8159
2021-07-26 13:40:00,257.26,257.45,257.24,257.38,17841.8321299639,223.4485,223.6135,223.4311,223.5527,17841.8321
2021-07-26 13:50:00,257.34,257.36,256.92,257.04,14916.516245487364,223.518,223.5353,223.1532,223.2574,14916.5162
2021-07-26 14:00:00,256.99,257.06,256.77,256.83,15824.684115523469,223.214,223.2748,223.0229,223.075,15824.6841
2021-07-26 14:10:00,256.84,256.98,256.47,256.59,15559.56678700361,223.0837,223.2053,222.7623,222.8665,15559.5668
2021-07-26 14:20:00,256.51,256.57,256.32,256.55,21051.444043321306,222.797,222.8492,222.632,222.8318,21051.444
2021-07-26 14:30:00,256.57,257.22,256.54,257.11,33557.084837545124,222.8492,223.4137,222.8231,223.3182,33557.0848
2021-07-26 14:40:00,257.17,257.2,256.92,257.05,21978.79061371841,223.3703,223.3964,223.1532,223.2661,21978.7906
2021-07-26 14:50:00,257.03,257.15,257.0,257.09,24170.80324909748,223.2487,223.3529,223.2226,223.3008,24170.8032
2021-07-26 15:00:00,257.05,257.21,256.99,257.09,30773.916967509027,223.2661,223.405,223.214,223.3008,30773.917
2021-07-26 15:10:00,257.13,257.13,256.91,256.96,29453.971119133574,223.3356,223.3356,223.1445,223.1879,29453.9711
2021-07-26 15:20:00,256.94,257.27,256.94,257.22,29254.28700361011,223.1705,223.4572,223.1705,223.4137,29254.287
2021-07-26 15:30:00,257.24,257.25,256.99,257.11,30653.203971119136,223.4311,223.4398,223.214,223.3182,30653.204
2021-07-26 15:40:00,257.13,257.2,256.9,256.99,46828.74548736462,223.3356,223.3964,223.1358,223.214,46828.7455
2021-07-26 15:50:00,257.05,257.57,257.02,257.19,188792.87003610109,223.2661,223.7177,223.24,223.3877,188792.87
2021-07-27 09:30:00,257.94,259.05,256.82,257.02,61546.70577617329,224.0391,225.0032,223.0663,223.24,61546.7058
2021-07-27 09:40:00,257.11,257.3,256.23,256.29,45578.74548736462,223.3182,223.4832,222.5538,222.606,45578.7455
2021-07-27 09:50:00,256.25,258.2,256.22,258.12,37759.47653429603,222.5712,224.2649,222.5452,224.1954,37759.4765
2021-07-27 10:00:00,258.07,258.57,257.48,257.56,50107.17509025271,224.152,224.5863,223.6396,223.709,50107.1751
2021-07-27 10:10:00,257.52,258.5,257.37,257.41,51017.59927797834,223.6743,224.5255,223.544,223.5788,51017.5993
2021-07-27 10:20:00,257.49,257.5,257.09,257.33,22281.137184115523,223.6482,223.6569,223.3008,223.5093,22281.1372
2021-07-27 10:30:00,257.35,257.61,257.07,257.55,17475.180505415163,223.5266,223.7525,223.2834,223.7004,17475.1805
2021-07-27 10:40:00,257.61,258.26,257.61,258.19,15344.08844765343,223.7525,224.317,223.7525,224.2562,15344.0884
2021-07-27 10:50:00,258.2,259.04,257.96,258.37,30203.068592057763,224.2649,224.9945,224.0565,224.4126,30203.0686
2021-07-27 11:00:00,258.37,258.77,258.21,258.31,21112.364620938628,224.4126,224.76,224.2736,224.3605,21112.3646
2021-07-27 11:10:00,258.28,258.5,258.0,258.37,25764.891696750903,224.3344,224.5255,224.0912,224.4126,25764.8917
2021-07-27 11:20:00,258.39,258.7,258.28,258.68,39037.68050541516,224.43,224.6992,224.3344,224.6818,39037.6805
2021-07-27 11:30:00,258.62,258.62,257.6,257.98,30631.7689530686,224.6297,224.6297,223.7438,224.0738,30631.769
2021-07-27 11:40:00,257.9,258.37,257.9,258.29,10805.505415162455,224.0044,224.4126,224.0044,224.3431,10805.5054
2021-07-27 11:50:00,258.26,258.26,257.68,257.77,20051.895306859205,224.317,224.317,223.8133,223.8914,20051.8953
2021-07-27 12:00:00,257.74,257.84,257.47,257.84,16301.895306859204,223.8654,223.9522,223.6309,223.9522,16301.8953
2021-07-27 12:10:00,257.86,258.24,257.65,258.15,14205.7761732852,223.9696,224.2997,223.7872,224.2215,14205.7762
2021-07-27 12:20:00,258.16,258.39,257.77,257.9,9545.351985559568,224.2302,224.43,223.8914,224.0044,9545.352
2021-07-27 12:30:00,257.93,258.1,257.87,257.87,11411.326714801444,224.0304,224.1781,223.9783,223.9783,11411.3267
2021-07-27 12:40:00,257.92,257.97,257.43,257.47,10840.47833935018,224.0217,224.0652,223.5961,223.6309,10840.4783
2021-07-27 12:50:00,257.51,257.78,257.19,257.19,13666.516245487364,223.6656,223.9001,223.3877,223.3877,13666.5162
2021-07-27 13:00:00,257.18,257.26,256.78,256.96,11127.030685920578,223.379,223.4485,223.0316,223.1879,11127.0307
2021-07-27 13:10:00,256.97,257.2,256.75,257.2,13443.140794223827,223.1966,223.3964,223.0055,223.3964,13443.1408
2021-07-27 13:20:00,257.22,257.27,256.9,257.01,31682.084837545128,223.4137,223.4572,223.1358,223.2313,31682.0848
2021-07-27 13:30:00,256.96,257.27,256.8,257.25,22785.42418772563,223.1879,223.4572,223.0489,223.4398,22785.4242
2021-07-27 13:40:00,257.13,257.13,256.43,256.71,68361.91335740073,223.3356,223.3356,222.7276,222.9708,68361.9134
2021-07-27 13:50:00,256.67,256.69,256.46,256.67,11189.079422382672,222.936,222.9534,222.7536,222.936,11189.0794
2021-07-27 14:00:00,256.68,256.85,256.56,256.71,9244.13357400722,222.9447,223.0924,222.8405,222.9708,9244.1336
2021-07-27 14:10:00,256.75,257.26,256.67,257.01,16061.597472924188,223.0055,223.4485,222.936,223.2313,16061.5975
2021-07-27 14:20:00,256.92,257.14,256.81,256.81,13268.2761732852,223.1532,223.3442,223.0576,223.0576,13268.2762
2021-07-27 14:30:00,256.78,256.78,256.53,256.55,11944.945848375452,223.0316,223.0316,222.8144,222.8318,11944.9458
2021-07-27 14:40:00,256.6,257.0,256.58,256.97,8539.034296028882,222.8752,223.2226,222.8578,223.1966,8539.0343
2021-07-27 14:50:00,256.97,257.19,256.83,257.19,12073.5559566787,223.1966,223.3877,223.075,223.3877,12073.556
2021-07-27 15:00:00,257.18,257.3,256.87,256.93,13290.839350180506,223.379,223.4832,223.1097,223.1618,13290.8394
2021-07-27 15:10:00,257.01,257.21,256.79,257.11,17153.65523465704,223.2313,223.405,223.0402,223.3182,17153.6552
2021-07-27 15:20:00,257.11,257.2,256.88,257.06,25940.8844765343,223.3182,223.3964,223.1184,223.2748,25940.8845
2021-07-27 15:30:00,257.06,257.12,256.92,256.97,33933.88989169675,223.2748,223.3269,223.1532,223.1966,33933.8899
2021-07-27 15:40:00,256.97,257.26,256.94,257.15,48307.76173285199,223.1966,223.4485,223.1705,223.3529,48307.7617
2021-07-27 15:50:00,257.26,257.74,257.24,257.67,155394.85559566788,223.4485,223.8654,223.4311,223.8046,155394.8556
2021-07-28 09:30:00,256.42,258.45,256.42,258.31,88235.55956678701,222.7189,224.4821,222.7189,224.3605,88235.5596
2021-07-28 09:40:00,258.45,259.64,258.27,258.72,55233.528880866426,224.4821,225.5157,224.3257,224.7166,55233.5289
2021-07-28 09:50:00,258.76,259.08,258.52,258.66,28135.153429602888,224.7513,225.0293,224.5429,224.6645,28135.1534
2021-07-28 10:00:00,258.62,258.74,257.55,258.17,25112.81588447653,224.6297,224.734,223.7004,224.2389,25112.8159
2021-07-28 10:10:00,258.23,259.1,257.92,259.07,29035.42418772563,224.291,225.0466,224.0217,225.0206,29035.4242
2021-07-28 10:20:00,258.96,259.84,258.75,259.53,28469.08844765343,224.925,225.6894,224.7426,225.4201,28469.0884
2021-07-28 10:30:00,259.43,259.79,259.02,259.21,22845.2166064982,225.3333,225.646,224.9772,225.1422,22845.2166
2021-07-28 10:40:00,259.17,259.25,258.62,259.09,24845.442238267147,225.1074,225.1769,224.6297,225.038,24845.4422
2021-07-28 10:50:00,259.06,259.4,258.96,259.14,23737.59025270758,225.0119,225.3072,224.925,225.0814,23737.5903
2021-07-28 11:00:00,259.06,260.07,259.05,259.94,37234.88267148015,225.0119,225.8892,225.0032,225.7762,37234.8827
2021-07-28 11:10:00,260.02,260.16,259.47,260.06,51907.716606498194,225.8457,225.9673,225.368,225.8805,51907.7166
2021-07-28 11:20:00,260.11,260.13,259.31,259.68,37162.68050541516,225.9239,225.9413,225.229,225.5504,37162.6805
2021-07-28 11:30:00,259.69,260.11,259.56,259.83,18225.40613718412,225.5591,225.9239,225.4462,225.6807,18225.4061
2021-07-28 11:40:00,259.87,259.95,259.44,259.8,23780.460288808667,225.7154,225.7849,225.342,225.6546,23780.4603
2021-07-28 11:50:00,259.71,260.04,259.24,259.82,53586.41696750903,225.5765,225.8631,225.1682,225.672,53586.417
2021-07-28 12:00:00,259.82,259.94,259.52,259.71,14112.138989169676,225.672,225.7762,225.4114,225.5765,14112.139
2021-07-28 12:10:00,259.65,259.87,259.57,259.72,70261.73285198557,225.5244,225.7154,225.4549,225.5852,70261.7329
2021-07-28 12:20:00,259.67,260.12,259.64,259.97,33929.37725631769,225.5417,225.9326,225.5157,225.8023,33929.3773
2021-07-28 12:30:00,259.98,260.18,259.69,260.18,16577.16606498195,225.811,225.9847,225.5591,225.9847,16577.1661
2021-07-28 12:40:00,260.11,260.16,259.65,260.05,19993.231046931407,225.9239,225.9673,225.5244,225.8718,19993.231
2021-07-28 12:50:00,260.0,260.23,259.82,260.23,24862.364620938628,225.8284,226.0281,225.672,226.0281,24862.3646
2021-07-28 13:00:00,260.05,260.05,259.72,259.8,15478.339350180506,225.8718,225.8718,225.5852,225.6546,15478.3394
2021-07-28 13:10:00,259.94,260.04,259.61,259.61,19403.203971119136,225.7762,225.8631,225.4896,225.4896,19403.204
2021-07-28 13:20:00,259.66,259.9,259.64,259.65,15925.09025270758,225.533,225.7415,225.5157,225.5244,15925.0903
2021-07-28 13:30:00,259.63,259.64,259.18,259.52,17413.13176895307,225.507,225.5157,225.1161,225.4114,17413.1318
2021-07-28 13:40:00,259.56,259.7,259.25,259.58,19051.21841155235,225.4462,225.5678,225.1769,225.4636,19051.2184
2021-07-28 13:50:00,259.58,259.67,259.35,259.35,12987.364620938628,225.4636,225.5417,225.2638,225.2638,12987.3646
2021-07-28 14:00:00,259.28,260.01,258.83,259.98,27631.994584837543,225.203,225.837,224.8121,225.811,27631.9946
2021-07-28 14:10:00,260.01,260.54,259.95,260.19,36806.18231046932,225.837,226.2974,225.7849,225.9934,36806.1823
2021-07-28 14:20:00,260.05,260.34,259.9,260.03,32386.0559566787,225.8718,226.1237,225.7415,225.8544,32386.056
2021-07-28 14:30:00,259.96,260.26,259.69,260.26,23567.23826714801,225.7936,226.0542,225.5591,226.0542,23567.2383
2021-07-28 14:40:00,260.22,260.43,260.16,260.33,26347.02166064982,226.0194,226.2018,225.9673,226.115,26347.0217
2021-07-28 14:50:00,260.35,260.49,260.15,260.36,22592.50902527076,226.1324,226.254,225.9586,226.141,22592.509
2021-07-28 15:00:00,260.42,260.49,259.89,260.19,28457.80685920578,226.1932,226.254,225.7328,225.9934,28457.8069
2021-07-28 15:10:00,260.18,260.55,260.14,260.21,28598.82671480145,225.9847,226.3061,225.95,226.0108,28598.8267
2021-07-28 15:20:00,260.26,260.41,260.05,260.22,31865.97472924188,226.0542,226.1845,225.8718,226.0194,31865.9747
2021-07-28 15:30:00,260.17,260.34,259.85,259.98,33024.593862815884,225.976,226.1237,225.6981,225.811,33024.5939
2021-07-28 15:40:00,260.01,260.17,259.91,260.04,41022.1119133574,225.837,225.976,225.7502,225.8631,41022.1119
2021-07-28 15:50:00,260.11,260.22,259.49,259.64,133677.797833935,225.9239,226.0194,225.3854,225.5157,133677.7978
2021-07-29 09:30:00,260.04,262.55,259.72,261.46,97053.24909747292,225.8631,228.0432,225.5852,227.0965,97053.2491
2021-07-29 09:40:00,261.6,261.6,260.57,261.35,29808.21299638989,227.2181,227.2181,226.3234,227.0009,29808.213
2021-07-29 09:50:00,261.39,263.3,261.25,263.3,69232.85198555957,227.0357,228.6946,226.9141,228.6946,69232.852
2021-07-29 10:00:00,263.31,263.43,262.74,262.84,57096.11913357401,228.7033,228.8076,228.2082,228.2951,57096.1191
2021-07-29 10:10:00,262.76,263.32,262.14,262.6,40982.62635379061,228.2256,228.712,227.6871,228.0866,40982.6264
2021-07-29 10:20:00,262.56,263.84,262.55,263.4,47001.35379061372,228.0519,229.1637,228.0432,228.7815,47001.3538
2021-07-29 10:30:00,263.56,263.56,262.83,262.94,25401.62454873646,228.9205,228.9205,228.2864,228.382,25401.6245
2021-07-29 10:40:00,262.99,264.03,262.96,264.03,25437.72563176896,228.4254,229.3287,228.3993,229.3287,25437.7256
2021-07-29 10:50:00,263.96,264.35,263.84,263.88,32011.50722021661,229.2679,229.6066,229.1637,229.1984,32011.5072
2021-07-29 11:00:00,263.92,264.13,263.34,263.45,20364.395306859205,229.2332,229.4156,228.7294,228.8249,20364.3953
2021-07-29 11:10:00,263.47,263.89,263.2,263.46,22972.69855595668,228.8423,229.2071,228.6078,228.8336,22972.6986
2021-07-29 11:20:00,263.54,263.81,263.27,263.62,21325.58664259928,228.9031,229.1376,228.6686,228.9726,21325.5866
2021-07-29 11:30:00,263.56,263.56,262.99,263.06,19905.23465703972,228.9205,228.9205,228.4254,228.4862,19905.2347
2021-07-29 11:40:00,263.04,263.93,263.04,263.93,24912.003610108302,228.4688,229.2418,228.4688,229.2418,24912.0036
2021-07-29 11:50:00,263.96,263.97,263.39,263.78,29044.44945848376,229.2679,229.2766,228.7728,229.1116,29044.4495
2021-07-29 12:00:00,263.74,263.74,263.15,263.22,23427.346570397112,229.0768,229.0768,228.5644,228.6252,23427.3466
2021-07-29 12:10:00,263.46,263.69,263.43,263.5,15204.196750902527,228.8336,229.0334,228.8076,228.8684,15204.1968
2021-07-29 12:20:00,263.57,263.67,263.38,263.47,18386.73285198556,228.9292,229.016,228.7641,228.8423,18386.7329
2021-07-29 12:30:00,263.52,263.77,263.5,263.52,11842.283393501806,228.8857,229.1029,228.8684,228.8857,11842.2834
2021-07-29 12:40:00,263.51,263.54,263.26,263.27,12902.752707581229,228.877,228.9031,228.6599,228.6686,12902.7527
2021-07-29 12:50:00,263.31,263.42,263.02,263.12,15189.530685920578,228.7033,228.7989,228.4514,228.5383,15189.5307
2021-07-29 13:00:00,263.19,263.46,263.1,263.27,13466.8321299639,228.5991,228.8336,228.5209,228.6686,13466.8321
2021-07-29 13:10:00,263.22,263.23,262.88,263.12,18426.21841155235,228.6252,228.6338,228.3298,228.5383,18426.2184
2021-07-29 13:20:00,263.15,263.61,263.06,263.6,20972.472924187725,228.5644,228.9639,228.4862,228.9552,20972.4729
2021-07-29 13:30:00,263.58,263.93,263.48,263.52,18826.714801444043,228.9378,229.2418,228.851,228.8857,18826.7148
2021-07-29 13:40:00,263.54,263.79,263.42,263.42,10696.074007220215,228.9031,229.1202,228.7989,228.7989,10696.074
2021-07-29 13:50:00,263.39,263.57,263.08,263.15,13750.0,228.7728,228.9292,228.5036,228.5644,13750.0
2021-07-29 14:00:00,263.14,263.33,263.01,263.19,19243.005415162457,228.5557,228.7207,228.4428,228.5991,19243.0054
2021-07-29 14:10:00,263.15,263.52,263.09,263.3,20009.025270758124,228.5644,228.8857,228.5122,228.6946,20009.0253
2021-07-29 14:20:00,263.26,263.72,263.17,263.4,34540.839350180504,228.6599,229.0594,228.5817,228.7815,34540.8394
2021-07-29 14:30:00,263.45,263.85,263.43,263.77,20247.06678700361,228.8249,229.1724,228.8076,229.1029,20247.0668
2021-07-29 14:40:00,263.82,263.97,263.62,263.85,22633.12274368231,229.1463,229.2766,228.9726,229.1724,22633.1227
2021-07-29 14:50:00,263.84,264.31,263.81,263.97,28416.06498194946,229.1637,229.5719,229.1376,229.2766,28416.065
2021-07-29 15:00:00,264.05,264.41,264.05,264.35,25420.80324909748,229.3461,229.6588,229.3461,229.6066,25420.8032
2021-07-29 15:10:00,264.35,264.76,264.32,264.35,32239.395306859205,229.6066,229.9628,229.5806,229.6066,32239.3953
2021-07-29 15:20:00,264.35,264.76,264.29,264.37,31617.779783393504,229.6066,229.9628,229.5545,229.624,31617.7798
2021-07-29 15:30:00,264.39,264.56,264.1,264.32,42763.98916967509,229.6414,229.789,229.3895,229.5806,42763.9892
2021-07-29 15:40:00,264.32,264.52,264.0,264.0,59224.95487364621,229.5806,229.7543,229.3026,229.3026,59224.9549
2021-07-29 15:50:00,263.9,264.28,263.74,263.74,143083.2581227437,229.2158,229.5458,229.0768,229.0768,143083.2581
2021-07-30 09:30:00,263.4,264.02,262.41,262.89,66045.80324909747,228.7815,229.32,227.9216,228.3385,66045.8032
2021-07-30 09:40:00,263.04,263.74,262.73,262.99,83024.59386281589,228.4688,229.0768,228.1996,228.4254,83024.5939
2021-07-30 09:50:00,262.99,264.14,262.99,263.74,34998.87184115523,228.4254,229.4242,228.4254,229.0768,34998.8718
2021-07-30 10:00:00,263.74,264.64,262.58,264.26,40913.80866425993,229.0768,229.8585,228.0693,229.5285,40913.8087
2021-07-30 10:10:00,264.24,264.38,263.74,263.78,50109.43140794224,229.5111,229.6327,229.0768,229.1116,50109.4314
2021-07-30 10:20:00,263.85,264.31,263.85,264.09,37221.34476534296,229.1724,229.5719,229.1724,229.3808,37221.3448
2021-07-30 10:30:00,264.15,264.2,263.69,263.93,41717.05776173285,229.4329,229.4764,229.0334,229.2418,41717.0578
2021-07-30 10:40:00,264.07,265.33,264.07,264.8,23972.24729241877,229.3634,230.4578,229.3634,229.9975,23972.2473
2021-07-30 10:50:00,264.71,265.41,264.58,264.79,57504.51263537906,229.9193,230.5273,229.8064,229.9888,57504.5126
2021-07-30 11:00:00,264.74,264.94,264.68,264.9,18753.3844765343,229.9454,230.1191,229.8933,230.0844,18753.3845
2021-07-30 11:10:00,264.94,264.96,264.5,264.51,19874.774368231047,230.1191,230.1365,229.7369,229.7456,19874.7744
2021-07-30 11:20:00,264.51,264.88,264.37,264.88,20201.940433213,229.7456,230.067,229.624,230.067,20201.9404
2021-07-30 11:30:00,264.86,264.92,264.24,264.63,111620.03610108304,230.0496,230.1017,229.5111,229.8498,111620.0361
2021-07-30 11:40:00,264.63,264.93,264.55,264.73,15385.830324909748,229.8498,230.1104,229.7804,229.9367,15385.8303
2021-07-30 11:50:00,264.71,264.74,264.46,264.65,11601.985559566789,229.9193,229.9454,229.7022,229.8672,11601.9856
2021-07-30 12:00:00,264.66,265.24,264.57,264.72,22386.0559566787,229.8759,230.3797,229.7977,229.928,22386.056
2021-07-30 12:10:00,264.71,265.1,264.7,265.09,22355.59566787004,229.9193,230.2581,229.9106,230.2494,22355.5957
2021-07-30 12:20:00,265.07,265.18,264.61,264.7,28912.45487364621,230.232,230.3276,229.8325,229.9106,28912.4549
2021-07-30 12:30:00,264.7,264.97,264.65,264.81,16466.606498194946,229.9106,230.1452,229.8672,230.0062,16466.6065
2021-07-30 12:40:00,264.84,264.92,264.77,264.79,24943.592057761733,230.0322,230.1017,229.9714,229.9888,24943.5921
2021-07-30 12:50:00,264.78,264.96,264.58,264.93,21325.58664259928,229.9801,230.1365,229.8064,230.1104,21325.5866
2021-07-30 13:00:00,264.95,265.01,264.69,264.69,14810.469314079422,230.1278,230.1799,229.902,229.902,14810.4693
2021-07-30 13:10:00,264.69,264.93,264.57,264.74,20212.093862815884,229.902,230.1104,229.7977,229.9454,20212.0939
2021-07-30 13:20:00,264.74,264.76,264.47,264.56,23716.15523465704,229.9454,229.9628,229.7109,229.789,23716.1552
2021-07-30 13:30:00,264.59,265.26,264.59,265.25,19107.626353790616,229.8151,230.397,229.8151,230.3884,19107.6264
2021-07-30 13:40:00,265.26,265.64,265.25,265.52,31036.77797833936,230.397,230.7271,230.3884,230.6229,31036.778
2021-07-30 13:50:00,265.52,265.68,265.17,265.22,19912.003610108302,230.6229,230.7618,230.3189,230.3623,19912.0036
2021-07-30 14:00:00,265.22,265.41,265.1,265.19,22945.62274368231,230.3623,230.5273,230.2581,230.3362,22945.6227
2021-07-30 14:10:00,265.09,265.25,264.79,264.87,17397.337545126353,230.2494,230.3884,229.9888,230.0583,17397.3375
2021-07-30 14:20:00,264.85,264.94,264.29,264.41,38922.6083032491,230.0409,230.1191,229.5545,229.6588,38922.6083
2021-07-30 14:30:00,264.37,264.63,264.27,264.27,32414.25992779784,229.624,229.8498,229.5372,229.5372,32414.2599
2021-07-30 14:40:00,264.31,264.7,264.23,264.63,27120.938628158845,229.5719,229.9106,229.5024,229.8498,27120.9386
2021-07-30 14:50:00,264.57,264.86,264.54,264.69,21111.236462093864,229.7977,230.0496,229.7717,229.902,21111.2365
2021-07-30 15:00:00,264.73,264.8,264.49,264.55,17884.702166064984,229.9367,229.9975,229.7282,229.7804,17884.7022
2021-07-30 15:10:00,264.53,264.6,264.27,264.27,38815.43321299639,229.763,229.8238,229.5372,229.5372,38815.4332
2021-07-30 15:20:00,264.23,264.25,263.97,264.01,43219.76534296029,229.5024,229.5198,229.2766,229.3113,43219.7653
2021-07-30 15:30:00,264.01,264.21,263.63,263.7,49849.95487364621,229.3113,229.485,228.9813,229.0421,49849.9549
2021-07-30 15:40:00,263.67,263.74,263.45,263.46,62872.292418772566,229.016,229.0768,228.8249,228.8336,62872.2924
2021-07-30 15:50:00,263.39,263.83,263.23,263.7,252388.31227436825,228.7728,229.155,228.6338,229.0421,252388.3123
2021-08-02 09:30:00,265.18,265.92,264.36,264.98,85876.57942238268,230.3276,230.9703,229.6153,230.1538,85876.5794
2021-08-02 09:40:00,264.91,265.05,262.5,262.91,42657.94223826715,230.093,230.2146,227.9998,228.3559,42657.9422
2021-08-02 09:50:00,263.06,263.45,262.44,262.45,25288.80866425993,228.4862,228.8249,227.9477,227.9564,25288.8087
2021-08-02 10:00:00,262.42,262.59,261.5,262.31,27821.525270758124,227.9303,228.078,227.1312,227.8348,27821.5253
2021-08-02 10:10:00,262.25,263.38,262.11,263.35,18359.6570397112,227.7826,228.7641,227.661,228.7381,18359.657
2021-08-02 10:20:00,263.46,264.3,263.11,264.07,25247.06678700361,228.8336,229.5632,228.5296,229.3634,25247.0668
2021-08-02 10:30:00,264.12,264.17,263.46,263.86,16397.78880866426,229.4069,229.4503,228.8336,229.181,16397.7888
2021-08-02 10:40:00,263.84,264.19,263.66,263.76,14607.40072202166,229.1637,229.4677,229.0073,229.0942,14607.4007
2021-08-02 10:50:00,263.85,264.11,263.65,263.8,19325.36101083033,229.1724,229.3982,228.9986,229.1289,19325.361
2021-08-02 11:00:00,263.79,263.97,263.53,263.96,10992.779783393502,229.1202,229.2766,228.8944,229.2679,10992.7798
2021-08-02 11:10:00,263.94,264.32,263.93,264.28,16816.3357400722,229.2505,229.5806,229.2418,229.5458,16816.3357
2021-08-02 11:20:00,264.26,264.64,264.16,264.46,20980.370036101085,229.5285,229.8585,229.4416,229.7022,20980.37
2021-08-02 11:30:00,264.48,264.53,264.1,264.4,17298.059566787004,229.7196,229.763,229.3895,229.6501,17298.0596
2021-08-02 11:40:00,264.35,264.61,263.99,264.07,16719.314079422384,229.6066,229.8325,229.294,229.3634,16719.3141
2021-08-02 11:50:00,264.09,264.09,263.68,263.77,18902.30144404332,229.3808,229.3808,229.0247,229.1029,18902.3014
2021-08-02 12:00:00,263.78,263.81,263.23,263.27,14398.691335740074,229.1116,229.1376,228.6338,228.6686,14398.6913
2021-08-02 12:10:00,263.29,263.46,263.21,263.3,9301.669675090254,228.686,228.8336,228.6165,228.6946,9301.6697
2021-08-02 12:20:00,263.38,263.66,263.38,263.51,10039.485559566789,228.7641,229.0073,228.7641,228.877,10039.4856
2021-08-02 12:30:00,263.4,263.88,263.4,263.84,11404.557761732853,228.7815,229.1984,228.7815,229.1637,11404.5578
2021-08-02 12:40:00,263.8,263.87,263.55,263.55,6849.052346570397,229.1289,229.1897,228.9118,228.9118,6849.0523
2021-08-02 12:50:00,263.62,263.68,263.41,263.62,8300.992779783393,228.9726,229.0247,228.7902,228.9726,8300.9928
2021-08-02 13:00:00,263.6,263.92,263.54,263.82,8575.135379061372,228.9552,229.2332,228.9031,229.1463,8575.1354
2021-08-02 13:10:00,263.74,263.92,263.68,263.9,7513.537906137184,229.0768,229.2332,229.0247,229.2158,7513.5379
2021-08-02 13:20:00,263.88,264.28,263.83,264.28,7118.682310469314,229.1984,229.5458,229.155,229.5458,7118.6823
2021-08-02 13:30:00,264.28,264.35,263.66,263.76,12884.702166064984,229.5458,229.6066,229.0073,229.0942,12884.7022
2021-08-02 13:40:00,263.79,263.9,263.59,263.76,7330.776173285199,229.1202,229.2158,228.9465,229.0942,7330.7762
2021-08-02 13:50:00,263.8,263.95,263.7,263.93,8939.530685920578,229.1289,229.2592,229.0421,229.2418,8939.5307
2021-08-02 14:00:00,263.91,263.91,263.4,263.45,11696.750902527076,229.2245,229.2245,228.7815,228.8249,11696.7509
2021-08-02 14:10:00,263.41,263.74,263.27,263.67,13774.819494584835,228.7902,229.0768,228.6686,229.016,13774.8195
2021-08-02 14:20:00,263.61,263.66,263.23,263.5,16877.25631768953,228.9639,229.0073,228.6338,228.8684,16877.2563
2021-08-02 14:30:00,263.48,263.57,263.32,263.5,8663.13176895307,228.851,228.9292,228.712,228.8684,8663.1318
2021-08-02 14:40:00,263.51,263.58,263.34,263.58,7393.953068592058,228.877,228.9378,228.7294,228.9378,7393.9531
2021-08-02 14:50:00,263.56,263.85,263.56,263.74,10390.342960288808,228.9205,229.1724,228.9205,229.0768,10390.343
2021-08-02 15:00:00,263.74,263.79,263.53,263.7,14628.835740072203,229.0768,229.1202,228.8944,229.0421,14628.8357
2021-08-02 15:10:00,263.76,263.83,263.43,263.46,10790.839350180506,229.0942,229.155,228.8076,228.8336,10790.8394
2021-08-02 15:20:00,263.46,263.59,263.31,263.36,27444.7202166065,228.8336,228.9465,228.7033,228.7468,27444.7202
2021-08-02 15:30:00,263.38,263.47,263.26,263.4,35481.723826714806,228.7641,228.8423,228.6599,228.7815,35481.7238
2021-08-02 15:40:00,263.47,263.61,263.01,263.01,25943.14079422383,228.8423,228.9639,228.4428,228.4428,25943.1408
2021-08-02 15:50:00,263.07,263.51,262.99,263.3,81661.77797833935,228.4949,228.877,228.4254,228.6946,81661.778
2021-08-03 09:30:00,263.97,264.71,263.45,264.26,37580.09927797834,229.2766,229.9193,228.8249,229.5285,37580.0993
2021-08-03 09:40:00,264.26,264.94,263.79,264.62,34363.71841155235,229.5285,230.1191,229.1202,229.8412,34363.7184
2021-08-03 09:50:00,264.71,265.51,264.56,264.87,44305.05415162455,229.9193,230.6142,229.789,230.0583,44305.0542
2021-08-03 10:00:00,264.95,265.54,264.22,264.26,39218.18592057762,230.1278,230.6402,229.4937,229.5285,39218.1859
2021-08-03 10:10:00,264.27,264.51,263.83,264.27,26216.15523465704,229.5372,229.7456,229.155,229.5372,26216.1552
2021-08-03 10:20:00,264.63,265.65,264.58,265.65,15777.301444043322,229.8498,230.7358,229.8064,230.7358,15777.3014
2021-08-03 10:30:00,265.58,265.68,265.27,265.41,10781.814079422384,230.675,230.7618,230.4057,230.5273,10781.8141
2021-08-03 10:40:00,265.37,265.64,264.81,265.26,15555.054151624548,230.4926,230.7271,230.0062,230.397,15555.0542
2021-08-03 10:50:00,265.23,265.64,265.22,265.42,25690.43321299639,230.371,230.7271,230.3623,230.536,25690.4332
2021-08-03 11:00:00,265.39,265.45,264.58,264.58,14690.884476534296,230.51,230.5621,229.8064,229.8064,14690.8845
2021-08-03 11:10:00,264.6,264.7,263.9,263.9,16412.45487364621,229.8238,229.9106,229.2158,229.2158,16412.4549
2021-08-03 11:20:00,263.82,264.38,263.56,264.23,10310.243682310467,229.1463,229.6327,228.9205,229.5024,10310.2437
2021-08-03 11:30:00,264.24,264.78,264.24,264.36,12590.252707581229,229.5111,229.9801,229.5111,229.6153,12590.2527
2021-08-03 11:40:00,264.39,265.52,264.35,265.32,14861.236462093864,229.6414,230.6229,229.6066,230.4492,14861.2365
2021-08-03 11:50:00,265.39,265.52,265.26,265.34,8528.880866425992,230.51,230.6229,230.397,230.4665,8528.8809
2021-08-03 12:00:00,265.37,265.46,265.08,265.12,10473.826714801444,230.4926,230.5708,230.2407,230.2754,10473.8267
2021-08-03 12:10:00,265.1,265.21,264.84,264.89,54475.40613718412,230.2581,230.3536,230.0322,230.0757,54475.4061
2021-08-03 12:20:00,264.94,265.1,264.81,265.04,7801.218411552347,230.1191,230.2581,230.0062,230.206,7801.2184
2021-08-03 12:30:00,265.08,265.64,265.08,265.64,11627.93321299639,230.2407,230.7271,230.2407,230.7271,11627.9332
2021-08-03 12:40:00,265.65,266.07,265.62,265.75,46931.40794223827,230.7358,231.1006,230.7097,230.8226,46931.4079
2021-08-03 12:50:00,265.75,265.8,265.41,265.8,36298.510830324914,230.8226,230.8661,230.5273,230.8661,36298.5108
2021-08-03 13:00:00,265.77,266.43,265.77,266.38,18879.73826714801,230.84,231.4133,230.84,231.3698,18879.7383
2021-08-03 13:10:00,266.32,266.44,266.04,266.21,13007.671480144403,231.3177,231.422,231.0745,231.2222,13007.6715
2021-08-03 13:20:00,266.3,266.43,266.2,266.43,7521.435018050542,231.3004,231.4133,231.2135,231.4133,7521.435
2021-08-03 13:30:00,266.45,266.67,266.4,266.56,19677.346570397112,231.4306,231.6217,231.3872,231.5262,19677.3466
2021-08-03 13:40:00,266.56,266.6,266.35,266.49,13234.431407942238,231.5262,231.5609,231.3438,231.4654,13234.4314
2021-08-03 13:50:00,266.51,266.51,266.05,266.3,15221.119133574008,231.4828,231.4828,231.0832,231.3004,15221.1191
2021-08-03 14:00:00,266.32,266.45,266.13,266.25,20210.96570397112,231.3177,231.4306,231.1527,231.2569,20210.9657
2021-08-03 14:10:00,266.34,266.58,266.34,266.58,12765.117328519857,231.3351,231.5436,231.3351,231.5436,12765.1173
2021-08-03 14:20:00,266.62,267.17,266.61,266.95,50313.62815884477,231.5783,232.056,231.5696,231.8649,50313.6282
2021-08-03 14:30:00,266.96,267.06,266.75,266.93,20108.30324909748,231.8736,231.9605,231.6912,231.8476,20108.3032
2021-08-03 14:40:00,266.91,267.13,266.74,266.84,18895.53249097473,231.8302,232.0213,231.6825,231.7694,18895.5325
2021-08-03 14:50:00,266.89,267.13,266.76,266.96,18731.94945848376,231.8128,232.0213,231.6999,231.8736,18731.9495
2021-08-03 15:00:00,266.97,267.17,266.94,267.05,15424.18772563177,231.8823,232.056,231.8562,231.9518,15424.1877
2021-08-03 15:10:00,267.03,267.48,266.94,267.43,28849.27797833936,231.9344,232.3253,231.8562,232.2818,28849.278
2021-08-03 15:20:00,267.44,267.71,267.38,267.44,38153.20397111913,232.2905,232.525,232.2384,232.2905,38153.204
2021-08-03 15:30:00,267.48,267.9,267.46,267.9,61764.440433213,232.3253,232.6901,232.3079,232.6901,61764.4404
2021-08-03 15:40:00,267.9,268.14,267.75,268.13,78422.83393501805,232.6901,232.8985,232.5598,232.8898,78422.8339
2021-08-03 15:50:00,268.08,268.3,267.91,268.07,247222.4729241877,232.8464,233.0375,232.6987,232.8377,247222.4729
2021-08-04 09:30:00,268.14,270.69,268.14,269.86,76005.18953068592,232.8985,235.1134,232.8985,234.3925,76005.1895
2021-08-04 09:40:00,269.85,272.1,269.53,271.69,52307.08483754513,234.3838,236.3381,234.1058,235.9819,52307.0848
2021-08-04 09:50:00,271.62,271.81,271.06,271.5,37989.62093862816,235.9211,236.0862,235.4347,235.8169,37989.6209
2021-08-04 10:00:00,271.55,271.66,269.57,269.85,24611.913357400725,235.8603,235.9559,234.1406,234.3838,24611.9134
2021-08-04 10:10:00,269.87,270.07,269.38,269.78,27909.52166064982,234.4011,234.5749,233.9755,234.323,27909.5217
2021-08-04 10:20:00,269.73,269.79,268.78,269.01,20201.940433213,234.2795,234.3317,233.4544,233.6542,20201.9404
2021-08-04 10:30:00,268.86,269.48,268.61,269.39,27243.907942238267,233.5239,234.0624,233.3067,233.9842,27243.9079
2021-08-04 10:40:00,269.53,270.33,269.53,270.14,28673.28519855596,234.1058,234.8007,234.1058,234.6357,28673.2852
2021-08-04 10:50:00,270.17,270.17,269.49,269.64,21103.339350180508,234.6617,234.6617,234.0711,234.2014,21103.3394
2021-08-04 11:00:00,269.66,269.82,269.1,269.63,33430.73104693141,234.2187,234.3577,233.7323,234.1927,33430.731
2021-08-04 11:10:00,269.68,269.72,268.93,269.04,19651.39891696751,234.2361,234.2709,233.5847,233.6802,19651.3989
2021-08-04 11:20:00,268.9,269.09,268.53,268.79,14715.703971119134,233.5586,233.7237,233.2373,233.4631,14715.704
2021-08-04 11:30:00,268.96,269.73,268.96,269.26,10971.34476534296,233.6107,234.2795,233.6107,233.8713,10971.3448
2021-08-04 11:40:00,269.33,269.8,269.31,269.56,12395.081227436824,233.9321,234.3403,233.9147,234.1319,12395.0812
2021-08-04 11:50:00,269.41,270.41,269.41,270.4,17472.92418772563,234.0016,234.8702,234.0016,234.8615,17472.9242
2021-08-04 12:00:00,270.4,270.63,270.15,270.56,18260.37906137184,234.8615,235.0613,234.6443,235.0005,18260.3791
2021-08-04 12:10:00,270.64,270.85,270.58,270.73,13940.658844765345,235.0699,235.2523,235.0178,235.1481,13940.6588
2021-08-04 12:20:00,270.72,270.85,270.51,270.82,11105.595667870037,235.1394,235.2523,234.957,235.2263,11105.5957
2021-08-04 12:30:00,270.86,271.1,270.76,270.86,11187.951263537909,235.261,235.4695,235.1742,235.261,11187.9513
2021-08-04 12:40:00,270.93,271.18,270.82,270.99,15632.897111913358,235.3218,235.539,235.2263,235.3739,15632.8971
2021-08-04 12:50:00,271.0,271.06,270.81,270.86,7920.803249097473,235.3826,235.4347,235.2176,235.261,7920.8032
2021-08-04 13:00:00,270.84,271.1,270.79,270.96,8335.96570397112,235.2437,235.4695,235.2002,235.3479,8335.9657
2021-08-04 13:10:00,270.93,271.03,270.79,270.91,15901.39891696751,235.3218,235.4087,235.2002,235.3045,15901.3989
2021-08-04 13:20:00,270.94,271.3,270.87,270.97,18526.62454873646,235.3305,235.6432,235.2697,235.3566,18526.6245
2021-08-04 13:30:00,271.02,271.24,270.87,271.19,11143.953068592058,235.4,235.5911,235.2697,235.5477,11143.9531
2021-08-04 13:40:00,271.16,271.26,270.82,271.26,9618.682310469314,235.5216,235.6085,235.2263,235.6085,9618.6823
2021-08-04 13:50:00,271.21,271.44,271.06,271.06,10711.868231046932,235.565,235.7648,235.4347,235.4347,10711.8682
2021-08-04 14:00:00,271.04,271.36,270.93,271.22,8649.593862815886,235.4174,235.6953,235.3218,235.5737,8649.5939
2021-08-04 14:10:00,271.19,271.68,271.18,271.6,16685.469314079422,235.5477,235.9733,235.539,235.9038,16685.4693
2021-08-04 14:20:00,271.57,272.21,271.46,271.77,38076.48916967509,235.8777,236.4336,235.7822,236.0514,38076.4892
2021-08-04 14:30:00,271.87,272.01,271.56,271.7,11785.87545126354,236.1383,236.2599,235.869,235.9906,11785.8755
2021-08-04 14:40:00,271.79,271.85,271.28,271.39,21607.626353790616,236.0688,236.1209,235.6258,235.7214,21607.6264
2021-08-04 14:50:00,271.34,271.36,270.87,271.03,19080.550541516248,235.6779,235.6953,235.2697,235.4087,19080.5505
2021-08-04 15:00:00,271.01,271.37,270.95,271.2,24772.111913357403,235.3913,235.704,235.3392,235.5563,24772.1119
2021-08-04 15:10:00,271.21,271.43,271.15,271.37,37811.37184115523,235.565,235.7561,235.5129,235.704,37811.3718
2021-08-04 15:20:00,271.33,271.73,271.29,271.68,34877.03068592058,235.6693,236.0167,235.6345,235.9733,34877.0307
2021-08-04 15:30:00,271.66,271.69,271.16,271.24,29397.563176895303,235.9559,235.9819,235.5216,235.5911,29397.5632
2021-08-04 15:40:00,271.24,271.42,271.05,271.33,36268.05054151625,235.5911,235.7474,235.4261,235.6693,36268.0505
2021-08-04 15:50:00,271.42,271.49,270.83,270.84,115754.73826714802,235.7474,235.8082,235.235,235.2437,115754.7383
2021-08-05 09:30:00,271.29,272.41,270.41,272.29,54502.48194945849,235.6345,236.6073,234.8702,236.5031,54502.4819
2021-08-05 09:40:00,272.62,272.86,271.8,272.74,17745.938628158845,236.7897,236.9982,236.0775,236.8939,17745.9386
2021-08-05 09:50:00,272.92,273.36,271.81,272.1,38302.12093862816,237.0503,237.4325,236.0862,236.3381,38302.1209
2021-08-05 10:00:00,272.12,272.4,271.43,272.07,18972.24729241877,236.3554,236.5986,235.7561,236.312,18972.2473
2021-08-05 10:10:00,271.97,272.26,271.47,271.9,19954.873646209388,236.2251,236.477,235.7909,236.1643,19954.8736
2021-08-05 10:20:00,271.95,272.15,270.98,271.07,32993.00541516246,236.2078,236.3815,235.3653,235.4434,32993.0054
2021-08-05 10:30:00,271.18,271.41,270.98,271.11,30090.25270758123,235.539,235.7387,235.3653,235.4782,30090.2527
2021-08-05 10:40:00,271.15,271.51,271.06,271.42,19021.88628158845,235.5129,235.8256,235.4347,235.7474,19021.8863
2021-08-05 10:50:00,271.37,271.69,271.26,271.46,17681.63357400722,235.704,235.9819,235.6085,235.7822,17681.6336
2021-08-05 11:00:00,271.45,271.46,270.15,270.22,19778.880866425992,235.7735,235.7822,234.6443,234.7051,19778.8809
2021-08-05 11:10:00,270.16,270.63,270.03,270.41,18335.96570397112,234.653,235.0613,234.5401,234.8702,18335.9657
2021-08-05 11:20:00,270.54,271.15,270.49,270.76,23278.42960288809,234.9831,235.5129,234.9397,235.1742,23278.4296
2021-08-05 11:30:00,270.76,271.47,270.71,271.24,15365.523465703973,235.1742,235.7909,235.1307,235.5911,15365.5235
2021-08-05 11:40:00,271.25,271.77,271.2,271.35,12793.32129963899,235.5998,236.0514,235.5563,235.6866,12793.3213
2021-08-05 11:50:00,271.33,271.39,270.83,270.95,13172.382671480143,235.6693,235.7214,235.235,235.3392,13172.3827
2021-08-05 12:00:00,271.01,271.2,270.76,271.2,17434.566787003612,235.3913,235.5563,235.1742,235.5563,17434.5668
2021-08-05 12:10:00,271.04,271.55,271.0,271.5,15357.626353790614,235.4174,235.8603,235.3826,235.8169,15357.6264
2021-08-05 12:20:00,271.5,271.67,271.33,271.62,11530.911552346572,235.8169,235.9646,235.6693,235.9211,11530.9116
2021-08-05 12:30:00,271.61,271.72,271.37,271.38,12474.052346570395,235.9125,236.008,235.704,235.7127,12474.0523
2021-08-05 12:40:00,271.43,271.81,271.43,271.69,11040.162454873647,235.7561,236.0862,235.7561,235.9819,11040.1625
2021-08-05 12:50:00,271.63,271.82,271.56,271.65,10406.137184115523,235.9298,236.0949,235.869,235.9472,10406.1372
2021-08-05 13:00:00,271.73,271.95,271.67,271.73,9233.980144404331,236.0167,236.2078,235.9646,236.0167,9233.9801
2021-08-05 13:10:00,271.66,271.76,271.46,271.46,18038.13176895307,235.9559,236.0427,235.7822,235.7822,18038.1318
2021-08-05 13:20:00,271.37,271.58,271.25,271.25,12875.67689530686,235.704,235.8864,235.5998,235.5998,12875.6769
2021-08-05 13:30:00,271.37,271.87,271.26,271.58,13532.265342960289,235.704,236.1383,235.6085,235.8864,13532.2653
2021-08-05 13:40:00,271.53,271.66,271.38,271.52,14017.373646209388,235.843,235.9559,235.7127,235.8343,14017.3736
2021-08-05 13:50:00,271.58,271.74,271.4,271.43,12071.29963898917,235.8864,236.0254,235.7301,235.7561,12071.2996
2021-08-05 14:00:00,271.41,271.68,271.15,271.2,20652.07581227437,235.7387,235.9733,235.5129,235.5563,20652.0758
2021-08-05 14:10:00,271.2,271.22,271.07,271.13,14917.64440433213,235.5563,235.5737,235.4434,235.4955,14917.6444
2021-08-05 14:20:00,271.09,271.48,271.03,271.44,15892.373646209388,235.4608,235.7995,235.4087,235.7648,15892.3736
2021-08-05 14:30:00,271.42,271.67,271.36,271.6,19217.057761732853,235.7474,235.9646,235.6953,235.9038,19217.0578
2021-08-05 14:40:00,271.58,271.77,271.45,271.6,13261.507220216608,235.8864,236.0514,235.7735,235.9038,13261.5072
2021-08-05 14:50:00,271.6,271.69,271.52,271.67,13706.001805054151,235.9038,235.9819,235.8343,235.9646,13706.0018
2021-08-05 15:00:00,271.63,271.77,271.58,271.62,13861.68772563177,235.9298,236.0514,235.8864,235.9211,13861.6877
2021-08-05 15:10:00,271.62,271.71,271.48,271.53,13587.54512635379,235.9211,235.9993,235.7995,235.843,13587.5451
2021-08-05 15:20:00,271.5,271.58,271.26,271.41,17460.514440433213,235.8169,235.8864,235.6085,235.7387,17460.5144
2021-08-05 15:30:00,271.44,272.47,271.37,272.28,62983.98014440433,235.7648,236.6594,235.704,236.4944,62983.9801
2021-08-05 15:40:00,272.24,272.37,272.11,272.28,65921.70577617329,236.4597,236.5726,236.3467,236.4944,65921.7058
2021-08-05 15:50:00,272.31,272.72,272.22,272.28,160791.96750902527,236.5205,236.8766,236.4423,236.4944,160791.9675
2021-08-06 09:30:00,272.49,272.66,271.35,271.65,62293.546931407946,236.6768,236.8245,235.6866,235.9472,62293.5469
2021-08-06 09:40:00,271.87,272.31,270.97,271.81,39816.11010830325,236.1383,236.5205,235.3566,236.0862,39816.1101
2021-08-06 09:50:00,271.59,271.63,271.0,271.27,22072.42779783393,235.8951,235.9298,235.3826,235.6171,22072.4278
2021-08-06 10:00:00,271.34,271.63,270.58,271.35,23942.91516245488,235.6779,235.9298,235.0178,235.6866,23942.9152
2021-08-06 10:10:00,271.39,271.48,270.56,271.22,27096.119133574008,235.7214,235.7995,235.0005,235.5737,27096.1191
2021-08-06 10:20:00,271.29,271.34,270.98,271.13,21353.79061371841,235.6345,235.6779,235.3653,235.4955,21353.7906
2021-08-06 10:30:00,271.15,271.19,270.57,270.83,22998.646209386283,235.5129,235.5477,235.0091,235.235,22998.6462
2021-08-06 10:40:00,270.88,271.04,270.51,270.62,15381.317689530686,235.2784,235.4174,234.957,235.0526,15381.3177
2021-08-06 10:50:00,270.63,270.78,270.47,270.56,12991.87725631769,235.0613,235.1915,234.9223,235.0005,12991.8773
2021-08-06 11:00:00,270.49,270.77,269.24,270.76,31525.270758122744,234.9397,235.1829,233.8539,235.1742,31525.2708
2021-08-06 11:10:00,270.77,271.26,270.72,271.11,38277.301444043325,235.1829,235.6085,235.1394,235.4782,38277.3014
2021-08-06 11:20:00,271.07,271.17,270.05,271.04,63988.04151624549,235.4434,235.5303,234.5575,235.4174,63988.0415
2021-08-06 11:30:00,270.96,271.38,270.94,271.21,14605.14440433213,235.3479,235.7127,235.3305,235.565,14605.1444
2021-08-06 11:40:00,271.14,271.42,271.05,271.34,29946.97653429603,235.5042,235.7474,235.4261,235.6779,29946.9765
2021-08-06 11:50:00,271.27,271.32,271.03,271.23,5896.886281588448,235.6171,235.6606,235.4087,235.5824,5896.8863
2021-08-06 12:00:00,271.23,271.23,270.52,270.63,27876.805054151624,235.5824,235.5824,234.9657,235.0613,27876.8051
2021-08-06 12:10:00,270.64,270.72,270.41,270.58,15420.803249097473,235.0699,235.1394,234.8702,235.0178,15420.8032
2021-08-06 12:20:00,270.52,271.1,270.5,271.03,11039.034296028882,234.9657,235.4695,234.9483,235.4087,11039.0343
2021-08-06 12:30:00,271.1,271.25,270.91,271.25,6401.173285198556,235.4695,235.5998,235.3045,235.5998,6401.1733
2021-08-06 12:40:00,271.15,271.24,270.9,271.05,18056.18231046932,235.5129,235.5911,235.2958,235.4261,18056.1823
2021-08-06 12:50:00,271.11,271.34,270.9,271.34,8015.568592057762,235.4782,235.6779,235.2958,235.6779,8015.5686
2021-08-06 13:00:00,271.34,271.4,271.15,271.3,16136.0559566787,235.6779,235.7301,235.5129,235.6432,16136.056
2021-08-06 13:10:00,271.33,271.58,271.15,271.55,7783.167870036102,235.6693,235.8864,235.5129,235.8603,7783.1679
2021-08-06 13:20:00,271.57,271.57,271.36,271.56,7766.245487364621,235.8777,235.8777,235.6953,235.869,7766.2455
2021-08-06 13:30:00,271.53,271.64,271.45,271.52,9724.729241877256,235.843,235.9385,235.7735,235.8343,9724.7292
2021-08-06 13:40:00,271.47,272.51,271.47,272.43,27580.09927797834,235.7909,236.6942,235.7909,236.6247,27580.0993
2021-08-06 13:50:00,272.4,272.67,272.28,272.65,19369.35920577617,236.5986,236.8331,236.4944,236.8158,19369.3592
2021-08-06 14:00:00,272.66,272.72,272.19,272.46,10500.902527075812,236.8245,236.8766,236.4162,236.6507,10500.9025
2021-08-06 14:10:00,272.48,272.5,272.17,272.4,8097.924187725632,236.6681,236.6855,236.3989,236.5986,8097.9242
2021-08-06 14:20:00,272.39,272.63,272.26,272.63,8509.702166064983,236.5899,236.7984,236.477,236.7984,8509.7022
2021-08-06 14:30:00,272.58,272.85,272.46,272.74,10374.548736462097,236.755,236.9895,236.6507,236.8939,10374.5487
2021-08-06 14:40:00,272.71,272.88,272.55,272.83,23598.82671480145,236.8679,237.0155,236.7289,236.9721,23598.8267
2021-08-06 14:50:00,272.83,272.96,272.57,272.58,20564.07942238267,236.9721,237.085,236.7463,236.755,20564.0794
2021-08-06 15:00:00,272.58,272.64,272.34,272.36,15261.73285198556,236.755,236.8071,236.5465,236.5639,15261.7329
2021-08-06 15:10:00,272.36,272.41,272.25,272.34,20249.323104693143,236.5639,236.6073,236.4683,236.5465,20249.3231
2021-08-06 15:20:00,272.29,272.37,272.04,272.27,17366.87725631769,236.5031,236.5726,236.2859,236.4857,17366.8773
2021-08-06 15:30:00,272.25,272.6,271.97,272.26,30794.2238267148,236.4683,236.7723,236.2251,236.477,30794.2238
2021-08-06 15:40:00,272.25,272.44,272.13,272.28,37558.6642599278,236.4683,236.6334,236.3641,236.4944,37558.6643
2021-08-06 15:50:00,272.27,272.44,271.84,272.44,156392.14801444043,236.4857,236.6334,236.1122,236.6334,156392.148
2021-08-09 09:30:00,272.67,273.49,271.06,271.44,76777.97833935019,236.8331,237.5454,235.4347,235.7648,76777.9783
2021-08-09 09:40:00,271.34,272.34,271.18,272.24,26493.68231046932,235.6779,236.5465,235.539,236.4597,26493.6823
2021-08-09 09:50:00,272.23,272.83,271.57,271.67,37532.716606498194,236.451,236.9721,235.8777,235.9646,37532.7166
2021-08-09 10:00:00,271.56,272.44,271.37,272.33,19443.81768953069,235.869,236.6334,235.704,236.5378,19443.8177
2021-08-09 10:10:00,272.31,272.77,272.05,272.68,20082.355595667872,236.5205,236.92,236.2946,236.8418,20082.3556
2021-08-09 10:20:00,272.78,273.12,272.55,272.73,26187.951263537907,236.9287,237.224,236.7289,236.8853,26187.9513
2021-08-09 10:30:00,272.79,272.94,272.39,272.4,13867.328519855597,236.9374,237.0677,236.5899,236.5986,13867.3285
2021-08-09 10:40:00,272.44,272.66,272.25,272.62,24873.646209386283,236.6334,236.8245,236.4683,236.7897,24873.6462
2021-08-09 10:50:00,272.71,272.98,271.76,272.03,30548.28519855596,236.8679,237.1024,236.0427,236.2773,30548.2852
2021-08-09 11:00:00,272.08,272.51,271.97,272.22,22080.32490974729,236.3207,236.6942,236.2251,236.4423,22080.3249
2021-08-09 11:10:00,272.18,272.23,271.7,271.87,24808.21299638989,236.4075,236.451,235.9906,236.1383,24808.213
2021-08-09 11:20:00,271.87,272.46,271.81,272.34,38801.89530685921,236.1383,236.6507,236.0862,236.5465,38801.8953
2021-08-09 11:30:00,272.39,272.77,272.23,272.72,19946.97653429603,236.5899,236.92,236.451,236.8766,19946.9765
2021-08-09 11:40:00,272.72,273.17,272.63,273.06,23453.29422382672,236.8766,237.2674,236.7984,237.1719,23453.2942
2021-08-09 11:50:00,273.09,273.85,272.85,273.67,21967.50902527076,237.1979,237.8581,236.9895,237.7017,21967.509
2021-08-09 12:00:00,273.63,274.02,273.44,273.45,35109.43140794224,237.667,238.0057,237.5019,237.5106,35109.4314
2021-08-09 12:10:00,273.42,273.47,273.02,273.02,22488.71841155235,237.4846,237.528,237.1371,237.1371,22488.7184
2021-08-09 12:20:00,272.98,273.3,272.93,273.22,17091.606498194946,237.1024,237.3803,237.059,237.3109,17091.6065
2021-08-09 12:30:00,273.19,273.29,273.01,273.19,15936.371841155236,237.2848,237.3717,237.1285,237.2848,15936.3718
2021-08-09 12:40:00,273.17,273.65,273.11,273.61,16453.068592057763,237.2674,237.6843,237.2153,237.6496,16453.0686
2021-08-09 12:50:00,273.6,273.7,272.61,272.72,16283.84476534296,237.6409,237.7278,236.781,236.8766,16283.8448
2021-08-09 13:00:00,272.75,272.81,272.51,272.58,7585.740072202167,236.9026,236.9547,236.6942,236.755,7585.7401
2021-08-09 13:10:00,272.58,272.92,272.43,272.65,12752.707581227438,236.755,237.0503,236.6247,236.8158,12752.7076
2021-08-09 13:20:00,272.61,272.99,272.51,272.81,15685.92057761733,236.781,237.1111,236.6942,236.9547,15685.9206
2021-08-09 13:30:00,272.83,272.9,272.61,272.83,20157.942238267147,236.9721,237.0329,236.781,236.9721,20157.9422
2021-08-09 13:40:00,272.8,273.07,272.77,272.9,15214.350180505417,236.9461,237.1806,236.92,237.0329,15214.3502
2021-08-09 13:50:00,272.85,272.88,272.55,272.73,9686.371841155236,236.9895,237.0155,236.7289,236.8853,9686.3718
2021-08-09 14:00:00,272.83,273.06,272.75,273.01,11878.384476534296,236.9721,237.1719,236.9026,237.1285,11878.3845
2021-08-09 14:10:00,272.98,272.98,272.69,272.92,26098.82671480145,237.1024,237.1024,236.8505,237.0503,26098.8267
2021-08-09 14:20:00,272.88,272.92,272.31,272.91,51040.16245487365,237.0155,237.0503,236.5205,237.0416,51040.1625
2021-08-09 14:30:00,272.93,273.53,272.88,273.45,38480.370036101085,237.059,237.5801,237.0155,237.5106,38480.37
2021-08-09 14:40:00,273.41,273.53,272.93,273.04,37124.32310469314,237.4759,237.5801,237.059,237.1545,37124.3231
2021-08-09 14:50:00,272.97,273.33,272.93,273.22,21876.128158844767,237.0937,237.4064,237.059,237.3109,21876.1282
2021-08-09 15:00:00,273.2,273.33,272.96,273.27,23214.12454873646,237.2935,237.4064,237.085,237.3543,23214.1245
2021-08-09 15:10:00,273.29,273.34,273.03,273.04,20332.80685920577,237.3717,237.4151,237.1458,237.1545,20332.8069
2021-08-09 15:20:00,273.06,273.39,273.02,273.29,14684.115523465704,237.1719,237.4585,237.1371,237.3717,14684.1155
2021-08-09 15:30:00,273.33,273.51,273.19,273.38,36225.18050541516,237.4064,237.5627,237.2848,237.4498,36225.1805
2021-08-09 15:40:00,273.4,273.4,273.11,273.23,33877.48194945849,237.4672,237.4672,237.2153,237.3195,33877.4819
2021-08-09 15:50:00,273.21,273.36,272.92,273.15,120846.119133574,237.3022,237.4325,237.0503,237.2501,120846.1191
2021-08-10 09:30:00,273.47,274.74,272.9,274.48,86881.76895306859,237.528,238.6311,237.0329,238.4053,86881.769
2021-08-10 09:40:00,274.48,275.12,274.31,274.95,29428.023465703973,238.4053,238.9611,238.2576,238.8135,29428.0235
2021-08-10 09:50:00,274.93,275.03,274.54,274.72,15347.472924187728,238.7961,238.883,238.4574,238.6137,15347.4729
2021-08-10 10:00:00,274.73,275.07,274.66,274.68,31712.54512635379,238.6224,238.9177,238.5616,238.579,31712.5451
2021-08-10 10:10:00,274.49,274.78,274.11,274.63,20548.28519855596,238.4139,238.6658,238.0839,238.5355,20548.2852
2021-08-10 10:20:00,274.65,274.88,274.2,274.29,37937.72563176895,238.5529,238.7527,238.1621,238.2402,37937.7256
2021-08-10 10:30:00,274.34,274.38,273.8,273.95,57485.33393501805,238.2837,238.3184,237.8146,237.9449,57485.3339
2021-08-10 10:40:00,273.92,274.54,273.86,274.41,55525.72202166065,237.9189,238.4574,237.8667,238.3445,55525.722
2021-08-10 10:50:00,274.41,274.48,273.76,274.28,39558.88989169675,238.3445,238.4053,237.7799,238.2315,39558.8899
2021-08-10 11:00:00,274.29,274.95,274.15,274.48,59263.31227436823,238.2402,238.8135,238.1186,238.4053,59263.3123
2021-08-10 11:10:00,274.35,274.85,274.27,274.79,23187.048736462093,238.2923,238.7266,238.2229,238.6745,23187.0487
2021-08-10 11:20:00,274.75,275.02,274.7,275.02,26215.027075812275,238.6398,238.8743,238.5963,238.8743,26215.0271
2021-08-10 11:30:00,274.96,275.17,274.7,275.17,14065.884476534296,238.8222,239.0046,238.5963,239.0046,14065.8845
2021-08-10 11:40:00,275.11,275.85,275.01,275.83,15544.90072202166,238.9525,239.5952,238.8656,239.5778,15544.9007
2021-08-10 11:50:00,275.92,276.48,275.87,276.45,27622.969314079422,239.656,240.1424,239.6126,240.1163,27622.9693
2021-08-10 12:00:00,276.45,276.74,276.43,276.67,17505.640794223826,240.1163,240.3682,240.099,240.3074,17505.6408
2021-08-10 12:10:00,276.7,277.13,276.56,277.13,10089.124548736463,240.3335,240.707,240.2119,240.707,10089.1245
2021-08-10 12:20:00,277.06,277.18,276.76,276.76,11859.205776173285,240.6462,240.7504,240.3856,240.3856,11859.2058
2021-08-10 12:30:00,276.73,276.8,276.49,276.73,16147.337545126356,240.3595,240.4203,240.1511,240.3595,16147.3375
2021-08-10 12:40:00,276.8,276.84,276.57,276.84,13738.718411552349,240.4203,240.4551,240.2206,240.4551,13738.7184
2021-08-10 12:50:00,276.76,276.87,276.19,276.31,9688.628158844764,240.3856,240.4811,239.8905,239.9947,9688.6282
2021-08-10 13:00:00,276.18,276.32,275.52,275.61,11539.936823104694,239.8818,240.0034,239.3086,239.3867,11539.9368
2021-08-10 13:10:00,275.49,275.51,275.02,275.11,6516.245487364621,239.2825,239.2999,238.8743,238.9525,6516.2455
2021-08-10 13:20:00,275.01,275.03,274.78,274.9,10910.424187725632,238.8656,238.883,238.6658,238.7701,10910.4242
2021-08-10 13:30:00,274.9,275.03,274.75,274.82,23377.70758122744,238.7701,238.883,238.6398,238.7006,23377.7076
2021-08-10 13:40:00,274.94,275.05,274.78,275.04,25892.373646209388,238.8048,238.9003,238.6658,238.8917,25892.3736
2021-08-10 13:50:00,275.03,275.06,274.77,274.85,21139.440433213,238.883,238.909,238.6571,238.7266,21139.4404
2021-08-10 14:00:00,274.9,274.91,273.9,273.9,14667.193140794225,238.7701,238.7787,237.9015,237.9015,14667.1931
2021-08-10 14:10:00,273.9,274.38,273.74,274.38,13708.258122743682,237.9015,238.3184,237.7625,238.3184,13708.2581
2021-08-10 14:20:00,274.44,274.44,273.99,274.21,11544.449458483756,238.3705,238.3705,237.9797,238.1707,11544.4495
2021-08-10 14:30:00,274.15,274.27,274.03,274.21,12705.324909747293,238.1186,238.2229,238.0144,238.1707,12705.3249
2021-08-10 14:40:00,274.15,274.28,273.8,274.03,13178.023465703973,238.1186,238.2315,237.8146,238.0144,13178.0235
2021-08-10 14:50:00,273.98,274.19,273.92,274.04,14812.725631768952,237.971,238.1534,237.9189,238.0231,14812.7256
2021-08-10 15:00:00,274.07,274.13,273.72,273.86,9516.019855595669,238.0491,238.1013,237.7451,237.8667,9516.0199
2021-08-10 15:10:00,273.86,274.1,273.76,274.1,16626.805054151624,237.8667,238.0752,237.7799,238.0752,16626.8051
2021-08-10 15:20:00,274.07,274.12,273.97,274.02,11172.157039711192,238.0491,238.0926,237.9623,238.0057,11172.157
2021-08-10 15:30:00,274.05,274.18,273.77,273.77,20340.703971119136,238.0318,238.1447,237.7886,237.7886,20340.704
2021-08-10 15:40:00,273.81,273.92,273.61,273.71,27401.85018050541,237.8233,237.9189,237.6496,237.7365,27401.8502
2021-08-10 15:50:00,273.72,274.05,273.53,273.86,99532.94223826716,237.7451,238.0318,237.5801,237.8667,99532.9422
2021-08-11 09:30:00,274.15,275.63,273.26,274.01,79212.5451263538,238.1186,239.4041,237.3456,237.997,79212.5451
2021-08-11 09:40:00,273.85,274.46,273.46,274.46,58572.879061371845,237.8581,238.3879,237.5193,238.3879,58572.8791
2021-08-11 09:50:00,274.31,275.93,273.79,275.43,23504.061371841155,238.2576,239.6647,237.8059,239.2304,23504.0614
2021-08-11 10:00:00,275.67,276.5,275.19,276.49,26501.57942238267,239.4389,240.1598,239.0219,240.1511,26501.5794
2021-08-11 10:10:00,276.53,276.53,275.36,275.76,21262.40974729242,240.1858,240.1858,239.1696,239.517,21262.4097
2021-08-11 10:20:00,275.82,276.23,275.71,276.23,19866.87725631769,239.5691,239.9253,239.4736,239.9253,19866.8773
2021-08-11 10:30:00,276.39,277.0,276.1,276.93,28271.660649819496,240.0642,240.5941,239.8123,240.5333,28271.6606
2021-08-11 10:40:00,276.9,277.16,276.08,276.14,29731.49819494585,240.5072,240.733,239.795,239.8471,29731.4982
2021-08-11 10:50:00,276.15,276.41,275.6,275.79,21250.0,239.8558,240.0816,239.3781,239.5431,21250.0
2021-08-11 11:00:00,275.75,275.79,275.19,275.31,21565.8844765343,239.5083,239.5431,239.0219,239.1262,21565.8845
2021-08-11 11:10:00,275.25,275.42,274.74,274.79,26137.184115523465,239.0741,239.2217,238.6311,238.6745,26137.1841
2021-08-11 11:20:00,274.8,275.25,274.76,274.98,20381.31768953069,238.6832,239.0741,238.6485,238.8395,20381.3177
2021-08-11 11:30:00,275.01,275.09,274.47,274.49,31450.812274368232,238.8656,238.9351,238.3966,238.4139,31450.8123
2021-08-11 11:40:00,274.43,274.43,273.68,273.96,46657.26534296029,238.3618,238.3618,237.7104,237.9536,46657.2653
2021-08-11 11:50:00,273.97,274.02,273.45,273.56,20533.619133574008,237.9623,238.0057,237.5106,237.6062,20533.6191
2021-08-11 12:00:00,273.58,273.62,273.19,273.33,35790.839350180504,237.6235,237.6583,237.2848,237.4064,35790.8394
2021-08-11 12:10:00,273.27,273.27,272.83,273.22,39115.52346570397,237.3543,237.3543,236.9721,237.3109,39115.5235
2021-08-11 12:20:00,273.24,273.9,273.24,273.9,29217.057761732853,237.3282,237.9015,237.3282,237.9015,29217.0578
2021-08-11 12:30:00,273.84,273.92,273.59,273.92,11582.806859205775,237.8494,237.9189,237.6322,237.9189,11582.8069
2021-08-11 12:40:00,273.92,273.97,273.77,273.78,12267.59927797834,237.9189,237.9623,237.7886,237.7973,12267.5993
2021-08-11 12:50:00,273.79,273.84,273.44,273.47,16048.059566787004,237.8059,237.8494,237.5019,237.528,16048.0596
2021-08-11 13:00:00,273.46,273.63,273.41,273.6,23162.229241877256,237.5193,237.667,237.4759,237.6409,23162.2292
2021-08-11 13:10:00,273.56,273.63,273.45,273.53,12087.093862815886,237.6062,237.667,237.5106,237.5801,12087.0939
2021-08-11 13:20:00,273.54,274.51,273.52,274.08,35460.28880866426,237.5888,238.4313,237.5714,238.0578,35460.2888
2021-08-11 13:30:00,274.12,274.63,273.97,274.34,28055.05415162455,238.0926,238.5355,237.9623,238.2837,28055.0542
2021-08-11 13:40:00,274.3,274.33,274.03,274.26,21001.805054151624,238.2489,238.275,238.0144,238.2142,21001.8051
2021-08-11 13:50:00,274.28,274.5,274.22,274.31,15569.720216606498,238.2315,238.4226,238.1794,238.2576,15569.7202
2021-08-11 14:00:00,274.28,274.71,274.06,274.69,43904.55776173285,238.2315,238.605,238.0405,238.5877,43904.5578
2021-08-11 14:10:00,274.77,275.06,274.69,274.98,69001.57942238267,238.6571,238.909,238.5877,238.8395,69001.5794
2021-08-11 14:20:00,275.0,275.11,274.81,275.02,65186.14620938629,238.8569,238.9525,238.6919,238.8743,65186.1462
2021-08-11 14:30:00,275.09,275.22,274.88,274.91,26079.64801444044,238.9351,239.048,238.7527,238.7787,26079.648
2021-08-11 14:40:00,274.93,275.11,274.87,275.0,30768.2761732852,238.7961,238.9525,238.744,238.8569,30768.2762
2021-08-11 14:50:00,275.02,275.13,274.76,274.85,33577.39169675091,238.8743,238.9698,238.6485,238.7266,33577.3917
2021-08-11 15:00:00,274.85,275.11,274.85,275.04,73426.21841155236,238.7266,238.9525,238.7266,238.8917,73426.2184
2021-08-11 15:10:00,275.05,275.22,274.88,274.95,30339.57581227437,238.9003,239.048,238.7527,238.8135,30339.5758
2021-08-11 15:20:00,274.97,275.07,274.69,274.89,50709.6119133574,238.8309,238.9177,238.5877,238.7614,50709.6119
2021-08-11 15:30:00,274.9,275.15,274.85,275.09,42176.21841155235,238.7701,238.9872,238.7266,238.9351,42176.2184
2021-08-11 15:40:00,275.07,275.47,274.99,275.28,74610.78519855595,238.9177,239.2651,238.8482,239.1001,74610.7852
2021-08-11 15:50:00,275.26,275.55,275.08,275.31,161761.0559566787,239.0827,239.3346,238.9264,239.1262,161761.056
2021-08-12 09:30:00,274.65,275.03,274.23,274.51,102858.75451263538,238.5529,238.883,238.1881,238.4313,102858.7545
2021-08-12 09:40:00,274.4,275.37,274.26,275.37,17633.12274368231,238.3358,239.1783,238.2142,239.1783,17633.1227
2021-08-12 09:50:00,275.32,276.18,275.28,275.66,26738.492779783395,239.1349,239.8818,239.1001,239.4302,26738.4928
2021-08-12 10:00:00,275.6,275.6,274.74,275.35,47607.17509025271,239.3781,239.3781,238.6311,239.1609,47607.1751
2021-08-12 10:10:00,275.24,276.17,275.18,275.86,36048.05956678701,239.0654,239.8731,239.0133,239.6039,36048.0596
2021-08-12 10:20:00,275.89,276.52,275.62,276.52,40004.51263537906,239.6299,240.1771,239.3954,240.1771,40004.5126
2021-08-12 10:30:00,276.54,277.07,276.41,276.5,24003.8357400722,240.1945,240.6549,240.0816,240.1598,24003.8357
2021-08-12 10:40:00,276.5,276.66,276.31,276.65,37347.69855595668,240.1598,240.2987,239.9947,240.2901,37347.6986
2021-08-12 10:50:00,276.67,276.95,276.34,276.66,47853.11371841155,240.3074,240.5506,240.0208,240.2987,47853.1137
2021-08-12 11:00:00,276.7,276.96,276.33,276.59,47908.393501805054,240.3335,240.5593,240.0121,240.2379,47908.3935
2021-08-12 11:10:00,276.59,276.72,276.27,276.42,22088.22202166065,240.2379,240.3509,239.96,240.0903,22088.222
2021-08-12 11:20:00,276.45,277.2,276.39,277.17,41682.08483754513,240.1163,240.7678,240.0642,240.7417,41682.0848
2021-08-12 11:30:00,277.17,277.23,276.92,277.19,20776.17328519856,240.7417,240.7938,240.5246,240.7591,20776.1733
2021-08-12 11:40:00,277.18,277.18,276.55,276.7,40125.22563176895,240.7504,240.7504,240.2032,240.3335,40125.2256
2021-08-12 11:50:00,276.66,276.8,276.28,276.47,33132.89711191336,240.2987,240.4203,239.9687,240.1337,33132.8971
2021-08-12 12:00:00,276.43,276.64,276.19,276.36,22842.960288808667,240.099,240.2814,239.8905,240.0382,22842.9603
2021-08-12 12:10:00,276.39,276.45,276.15,276.2,36247.74368231047,240.0642,240.1163,239.8558,239.8992,36247.7437
2021-08-12 12:20:00,276.22,276.35,276.11,276.35,20925.09025270758,239.9166,240.0295,239.821,240.0295,20925.0903
2021-08-12 12:30:00,276.33,276.86,276.32,276.82,13824.458483754514,240.0121,240.4725,240.0034,240.4377,13824.4585
2021-08-12 12:40:00,276.85,276.96,276.56,276.86,11592.960288808665,240.4638,240.5593,240.2119,240.4725,11592.9603
2021-08-12 12:50:00,276.86,276.96,276.58,276.94,10630.640794223827,240.4725,240.5593,240.2293,240.5419,10630.6408
2021-08-12 13:00:00,276.94,277.2,276.63,277.2,13030.234657039711,240.5419,240.7678,240.2727,240.7678,13030.2347
2021-08-12 13:10:00,277.22,277.59,277.1,277.59,21482.400722021663,240.7851,241.1065,240.6809,241.1065,21482.4007
2021-08-12 13:20:00,277.54,278.05,277.54,278.05,23338.22202166065,241.0631,241.5061,241.0631,241.5061,23338.222
2021-08-12 13:30:00,278.13,278.25,277.64,278.0,19079.42238267148,241.5755,241.6798,241.1499,241.4626,19079.4224
2021-08-12 13:40:00,278.01,278.05,277.71,277.91,58545.80324909747,241.4713,241.5061,241.2107,241.3845,58545.8032
2021-08-12 13:50:00,277.99,278.09,277.79,277.85,11877.256317689533,241.4539,241.5408,241.2802,241.3323,11877.2563
2021-08-12 14:00:00,277.85,278.23,277.83,277.98,22021.660649819496,241.3323,241.6624,241.315,241.4453,22021.6606
2021-08-12 14:10:00,277.93,278.07,277.83,278.07,12413.13176895307,241.4018,241.5234,241.315,241.5234,12413.1318
2021-08-12 14:20:00,278.12,278.2,277.9,278.02,46472.247292418775,241.5669,241.6363,241.3758,241.48,46472.2473
2021-08-12 14:30:00,278.04,278.23,277.81,277.95,75227.8880866426,241.4974,241.6624,241.2976,241.4192,75227.8881
2021-08-12 14:40:00,277.95,278.33,277.92,278.19,17995.261732851985,241.4192,241.7493,241.3931,241.6277,17995.2617
2021-08-12 14:50:00,278.21,278.52,278.14,278.29,19576.940433213,241.645,241.9143,241.5842,241.7145,19576.9404
2021-08-12 15:00:00,278.33,278.52,278.18,278.33,46887.40974729242,241.7493,241.9143,241.619,241.7493,46887.4097
2021-08-12 15:10:00,278.34,278.48,278.3,278.44,12576.714801444044,241.7579,241.8795,241.7232,241.8448,12576.7148
2021-08-12 15:20:00,278.4,278.53,278.24,278.45,51852.4368231047,241.8101,241.923,241.6711,241.8535,51852.4368
2021-08-12 15:30:00,278.45,278.85,278.27,278.76,48453.29422382671,241.8535,242.2009,241.6971,242.1227,48453.2942
2021-08-12 15:40:00,278.76,278.76,278.27,278.43,48383.34837545126,242.1227,242.1227,241.6971,241.8361,48383.3484
2021-08-12 15:50:00,278.38,278.49,278.11,278.13,117703.06859205777,241.7927,241.8882,241.5582,241.5755,117703.0686
2021-08-13 09:30:00,279.96,279.96,278.72,278.85,71868.23104693141,243.165,243.165,242.088,242.2009,71868.231
2021-08-13 09:40:00,278.74,279.07,278.48,278.62,26236.462093862818,242.1054,242.392,241.8795,242.0011,26236.4621
2021-08-13 09:50:00,278.61,279.33,278.52,278.8,28866.20036101084,241.9925,242.6178,241.9143,242.1575,28866.2004
2021-08-13 10:00:00,278.58,279.03,278.3,278.5,27067.91516245488,241.9664,242.3573,241.7232,241.8969,27067.9152
2021-08-13 10:10:00,278.44,279.31,278.3,279.27,36330.09927797834,241.8448,242.6005,241.7232,242.5657,36330.0993
2021-08-13 10:20:00,279.27,279.32,278.51,278.71,31968.637184115523,242.5657,242.6091,241.9056,242.0793,31968.6372
2021-08-13 10:30:00,278.68,279.12,278.21,278.46,37550.76714801444,242.0533,242.4354,241.645,241.8622,37550.7671
2021-08-13 10:40:00,278.45,278.49,278.09,278.49,25472.69855595668,241.8535,241.8882,241.5408,241.8882,25472.6986
2021-08-13 10:50:00,278.48,278.48,278.19,278.45,22817.012635379066,241.8795,241.8795,241.6277,241.8535,22817.0126
2021-08-13 11:00:00,278.33,278.35,277.35,277.45,24786.77797833936,241.7493,241.7666,240.8981,240.9849,24786.778
2021-08-13 11:10:00,277.43,277.43,277.2,277.33,15531.362815884477,240.9675,240.9675,240.7678,240.8807,15531.3628
2021-08-13 11:20:00,277.34,278.01,277.26,278.01,28754.512635379066,240.8894,241.4713,240.8199,241.4713,28754.5126
2021-08-13 11:30:00,277.98,278.14,277.66,277.92,25180.505415162457,241.4453,241.5842,241.1673,241.3931,25180.5054
2021-08-13 11:40:00,277.86,277.95,277.66,277.88,6460.965703971119,241.341,241.4192,241.1673,241.3584,6460.9657
2021-08-13 11:50:00,277.8,278.11,277.78,278.1,8247.969314079422,241.2889,241.5582,241.2715,241.5495,8247.9693
2021-08-13 12:00:00,278.17,278.43,278.03,278.32,10520.081227436824,241.6103,241.8361,241.4887,241.7406,10520.0812
2021-08-13 12:10:00,278.31,278.36,278.19,278.19,8719.539711191335,241.7319,241.7753,241.6277,241.6277,8719.5397
2021-08-13 12:20:00,278.06,278.28,278.03,278.28,6920.126353790614,241.5147,241.7058,241.4887,241.7058,6920.1264
2021-08-13 12:30:00,278.28,278.47,278.06,278.1,5627.256317689531,241.7058,241.8709,241.5147,241.5495,5627.2563
2021-08-13 12:40:00,278.05,278.27,278.0,278.17,17292.41877256318,241.5061,241.6971,241.4626,241.6103,17292.4188
2021-08-13 12:50:00,278.21,278.4,278.14,278.26,12405.234657039711,241.645,241.8101,241.5842,241.6885,12405.2347
2021-08-13 13:00:00,278.31,278.55,278.22,278.45,16530.91155234657,241.7319,241.9403,241.6537,241.8535,16530.9116
2021-08-13 13:10:00,278.55,278.79,278.32,278.6,9326.489169675093,241.9403,242.1488,241.7406,241.9838,9326.4892
2021-08-13 13:20:00,278.67,278.76,278.58,278.64,6888.537906137184,242.0446,242.1227,241.9664,242.0185,6888.5379
2021-08-13 13:30:00,278.69,278.69,278.37,278.41,14631.092057761733,242.0619,242.0619,241.784,241.8187,14631.0921
2021-08-13 13:40:00,278.45,278.52,278.23,278.31,7259.7021660649825,241.8535,241.9143,241.6624,241.7319,7259.7022
2021-08-13 13:50:00,278.26,278.47,278.21,278.34,7432.310469314079,241.6885,241.8709,241.645,241.7579,7432.3105
2021-08-13 14:00:00,278.32,278.44,278.26,278.42,4171.931407942238,241.7406,241.8448,241.6885,241.8274,4171.9314
2021-08-13 14:10:00,278.42,278.56,278.37,278.44,4549.864620938628,241.8274,241.949,241.784,241.8448,4549.8646
2021-08-13 14:20:00,278.52,278.68,278.42,278.6,6046.931407942238,241.9143,242.0533,241.8274,241.9838,6046.9314
2021-08-13 14:30:00,278.68,278.82,278.65,278.82,6823.104693140795,242.0533,242.1749,242.0272,242.1749,6823.1047
2021-08-13 14:40:00,278.77,278.91,278.66,278.83,6579.422382671481,242.1314,242.253,242.0359,242.1835,6579.4224
2021-08-13 14:50:00,278.77,278.77,278.59,278.6,5458.03249097473,242.1314,242.1314,241.9751,241.9838,5458.0325
2021-08-13 15:00:00,278.66,279.05,278.66,278.95,12113.041516245488,242.0359,242.3746,242.0359,242.2878,12113.0415
2021-08-13 15:10:00,278.95,279.04,278.85,279.0,8271.660649819494,242.2878,242.3659,242.2009,242.3312,8271.6606
2021-08-13 15:20:00,279.0,279.07,278.87,279.07,15786.326714801444,242.3312,242.392,242.2183,242.392,15786.3267
2021-08-13 15:30:00,279.08,279.3,279.0,279.18,22774.14259927798,242.4007,242.5918,242.3312,242.4875,22774.1426
2021-08-13 15:40:00,279.16,279.44,279.01,279.38,22673.736462093864,242.4702,242.7134,242.3399,242.6613,22673.7365
2021-08-13 15:50:00,279.43,279.6,279.2,279.39,132349.9548736462,242.7047,242.8523,242.5049,242.6699,132349.9549
2021-08-16 09:30:00,279.22,279.87,278.6,278.99,111281.58844765344,242.5223,243.0869,241.9838,242.3225,111281.5884
2021-08-16 09:40:00,279.15,279.23,278.44,278.87,56736.23646209387,242.4615,242.531,241.8448,242.2183,56736.2365
2021-08-16 09:50:00,278.91,280.01,278.83,279.93,89619.81046931408,242.253,243.2085,242.1835,243.139,89619.8105
2021-08-16 10:00:00,279.88,280.19,279.03,279.1,45296.70577617329,243.0955,243.3648,242.3573,242.4181,45296.7058
2021-08-16 10:10:00,279.07,279.29,278.47,278.62,43881.99458483755,242.392,242.5831,241.8709,242.0011,43881.9946
2021-08-16 10:20:00,278.42,279.82,278.42,279.49,32669.2238267148,241.8274,243.0434,241.8274,242.7568,32669.2238
2021-08-16 10:30:00,279.42,280.3,279.22,279.87,50743.45667870037,242.696,243.4603,242.5223,243.0869,50743.4567
2021-08-16 10:40:00,279.8,279.8,279.15,279.4,38937.27436823105,243.0261,243.0261,242.4615,242.6786,38937.2744
2021-08-16 10:50:00,279.44,279.62,278.97,279.62,19743.907942238267,242.7134,242.8697,242.3051,242.8697,19743.9079
2021-08-16 11:00:00,279.63,280.24,279.56,280.15,19352.436823104694,242.8784,243.4082,242.8176,243.3301,19352.4368
2021-08-16 11:10:00,280.09,280.3,279.9,279.98,17703.068592057763,243.2779,243.4603,243.1129,243.1824,17703.0686
2021-08-16 11:20:00,279.98,280.54,279.98,280.51,17045.351985559566,243.1824,243.6688,243.1824,243.6427,17045.352
2021-08-16 11:30:00,280.47,280.86,280.24,280.29,21932.536101083035,243.608,243.9467,243.4082,243.4517,21932.5361
2021-08-16 11:40:00,280.24,280.39,280.09,280.23,12963.673285198556,243.4082,243.5385,243.2779,243.3995,12963.6733
2021-08-16 11:50:00,280.26,280.26,280.04,280.19,12186.371841155236,243.4256,243.4256,243.2345,243.3648,12186.3718
2021-08-16 12:00:00,280.23,280.62,280.06,280.41,21513.98916967509,243.3995,243.7383,243.2519,243.5559,21513.9892
2021-08-16 12:10:00,280.41,280.63,280.41,280.63,9793.546931407942,243.5559,243.747,243.5559,243.747,9793.5469
2021-08-16 12:20:00,280.57,280.76,280.53,280.61,13871.841155234655,243.6949,243.8599,243.6601,243.7296,13871.8412
2021-08-16 12:30:00,280.52,280.77,280.37,280.37,8768.050541516246,243.6514,243.8686,243.5211,243.5211,8768.0505
2021-08-16 12:40:00,280.29,280.47,280.22,280.47,9222.698555956678,243.4517,243.608,243.3909,243.608,9222.6986
2021-08-16 12:50:00,280.32,280.71,280.32,280.55,39406.58844765344,243.4777,243.8165,243.4777,243.6775,39406.5884
2021-08-16 13:00:00,280.55,280.85,280.5,280.8,10806.63357400722,243.6775,243.9381,243.6341,243.8946,10806.6336
2021-08-16 13:10:00,280.76,280.9,280.55,280.63,18396.88628158845,243.8599,243.9815,243.6775,243.747,18396.8863
2021-08-16 13:20:00,280.61,280.72,280.48,280.6,10150.04512635379,243.7296,243.8251,243.6167,243.7209,10150.0451
2021-08-16 13:30:00,280.67,281.07,280.66,281.02,19298.28519855596,243.7817,244.1291,243.773,244.0857,19298.2852
2021-08-16 13:40:00,281.02,281.09,280.71,280.78,32899.36823104693,244.0857,244.1465,243.8165,243.8773,32899.3682
2021-08-16 13:50:00,280.73,281.17,280.73,281.12,24457.355595667872,243.8338,244.216,243.8338,244.1726,24457.3556
2021-08-16 14:00:00,281.12,281.12,280.86,281.02,9038.808664259928,244.1726,244.1726,243.9467,244.0857,9038.8087
2021-08-16 14:10:00,280.98,281.43,280.97,281.43,13877.481949458484,244.051,244.4418,244.0423,244.4418,13877.4819
2021-08-16 14:20:00,281.47,281.73,281.47,281.58,17859.882671480143,244.4766,244.7024,244.4766,244.5721,17859.8827
2021-08-16 14:30:00,281.59,281.76,281.32,281.32,13062.951263537909,244.5808,244.7285,244.3463,244.3463,13062.9513
2021-08-16 14:40:00,281.37,281.58,281.31,281.35,17761.732851985562,244.3897,244.5721,244.3376,244.3723,17761.7329
2021-08-16 14:50:00,281.41,281.66,281.41,281.56,18210.740072202167,244.4245,244.6416,244.4245,244.5547,18210.7401
2021-08-16 15:00:00,281.54,281.61,281.36,281.42,16573.781588447655,244.5374,244.5982,244.381,244.4331,16573.7816
2021-08-16 15:10:00,281.41,281.51,281.32,281.37,13972.247292418771,244.4245,244.5113,244.3463,244.3897,13972.2473
2021-08-16 15:20:00,281.38,281.76,281.33,281.74,20364.395306859205,244.3984,244.7285,244.355,244.7111,20364.3953
2021-08-16 15:30:00,281.74,281.86,281.67,281.7,34970.6678700361,244.7111,244.8153,244.6503,244.6763,34970.6679
2021-08-16 15:40:00,281.71,282.3,281.66,282.27,36807.31046931408,244.685,245.1975,244.6416,245.1714,36807.3105
2021-08-16 15:50:00,282.29,282.86,282.29,282.65,146171.02888086642,245.1888,245.6839,245.1888,245.5015,146171.0289
2021-08-17 09:30:00,282.99,283.75,282.29,283.43,72492.10288808665,245.7968,246.4569,245.1888,246.179,72492.1029
2021-08-17 09:40:00,283.2,283.2,282.13,282.5,52862.13898916968,245.9792,245.9792,245.0498,245.3712,52862.139
2021-08-17 09:50:00,282.52,283.26,282.04,283.26,56344.76534296029,245.3886,246.0313,244.9717,246.0313,56344.7653
2021-08-17 10:00:00,283.27,283.27,282.57,282.97,31882.89711191336,246.04,246.04,245.432,245.7794,31882.8971
2021-08-17 10:10:00,282.94,283.25,282.54,282.83,18106.94945848376,245.7534,246.0226,245.4059,245.6578,18106.9495
2021-08-17 10:20:00,282.86,283.44,282.27,283.43,19575.812274368232,245.6839,246.1877,245.1714,246.179,19575.8123
2021-08-17 10:30:00,283.43,283.48,282.89,283.21,17847.472924187725,246.179,246.2224,245.7099,245.9879,17847.4729
2021-08-17 10:40:00,283.24,283.99,283.17,283.86,15680.279783393502,246.0139,246.6654,245.9531,246.5525,15680.2798
2021-08-17 10:50:00,283.82,284.19,283.67,284.19,25450.13537906137,246.5177,246.8391,246.3874,246.8391,25450.1354
2021-08-17 11:00:00,284.08,284.27,283.78,283.88,24518.2761732852,246.7435,246.9086,246.483,246.5698,24518.2762
2021-08-17 11:10:00,283.83,284.37,283.76,284.28,21975.40613718412,246.5264,246.9954,246.4656,246.9173,21975.4061
2021-08-17 11:20:00,284.29,284.37,283.98,284.19,22708.70938628159,246.9259,246.9954,246.6567,246.8391,22708.7094
2021-08-17 11:30:00,284.2,284.81,284.14,284.21,73040.3880866426,246.8478,247.3776,246.7957,246.8565,73040.3881
2021-08-17 11:40:00,284.22,284.37,283.51,283.91,41468.86281588448,246.8651,246.9954,246.2485,246.5959,41468.8628
2021-08-17 11:50:00,283.88,283.88,283.15,283.15,13578.519855595669,246.5698,246.5698,245.9358,245.9358,13578.5199
2021-08-17 12:00:00,283.2,283.2,282.81,282.93,21220.6678700361,245.9792,245.9792,245.6405,245.7447,21220.6679
2021-08-17 12:10:00,282.9,282.97,282.51,282.57,12885.830324909748,245.7186,245.7794,245.3799,245.432,12885.8303
2021-08-17 12:20:00,282.66,282.97,282.65,282.76,17529.3321299639,245.5102,245.7794,245.5015,245.597,17529.3321
2021-08-17 12:30:00,282.73,282.97,282.56,282.89,29355.82129963899,245.571,245.7794,245.4233,245.7099,29355.8213
2021-08-17 12:40:00,282.9,282.9,282.35,282.66,23500.67689530686,245.7186,245.7186,245.2409,245.5102,23500.6769
2021-08-17 12:50:00,282.76,282.9,282.55,282.59,19748.42057761733,245.597,245.7186,245.4146,245.4494,19748.4206
2021-08-17 13:00:00,282.64,282.81,282.42,282.47,21248.87184115524,245.4928,245.6405,245.3017,245.3451,21248.8718
2021-08-17 13:10:00,282.49,282.67,281.9,281.94,24404.3321299639,245.3625,245.5189,244.8501,244.8848,24404.3321
2021-08-17 13:20:00,282.06,282.71,282.02,282.71,16152.97833935018,244.989,245.5536,244.9543,245.5536,16152.9783
2021-08-17 13:30:00,282.71,282.73,282.5,282.68,14439.305054151626,245.5536,245.571,245.3712,245.5275,14439.3051
2021-08-17 13:40:00,282.65,282.92,282.65,282.87,48162.229241877256,245.5015,245.736,245.5015,245.6926,48162.2292
2021-08-17 13:50:00,282.85,283.03,282.64,282.72,14731.498194945849,245.6752,245.8315,245.4928,245.5623,14731.4982
2021-08-17 14:00:00,282.74,283.2,282.71,283.19,27542.870036101085,245.5797,245.9792,245.5536,245.9705,27542.87
2021-08-17 14:10:00,283.2,283.63,283.17,283.58,26413.583032490977,245.9792,246.3527,245.9531,246.3093,26413.583
2021-08-17 14:20:00,283.59,283.74,283.34,283.49,21844.539711191337,246.3179,246.4482,246.1008,246.2311,21844.5397
2021-08-17 14:30:00,283.57,283.59,283.31,283.39,20011.28158844765,246.3006,246.3179,246.0747,246.1442,20011.2816
2021-08-17 14:40:00,283.34,283.56,283.23,283.47,22890.34296028881,246.1008,246.2919,246.0053,246.2137,22890.343
2021-08-17 14:50:00,283.47,283.83,283.36,283.68,18622.51805054152,246.2137,246.5264,246.1182,246.3961,18622.5181
2021-08-17 15:00:00,283.73,284.18,283.51,284.1,30839.35018050541,246.4395,246.8304,246.2485,246.7609,30839.3502
2021-08-17 15:10:00,284.08,284.12,283.75,283.89,12180.731046931409,246.7435,246.7783,246.4569,246.5785,12180.731
2021-08-17 15:20:00,283.98,284.09,283.66,283.75,28720.6678700361,246.6567,246.7522,246.3787,246.4569,28720.6679
2021-08-17 15:30:00,283.8,284.05,283.77,283.86,38102.4368231047,246.5003,246.7175,246.4743,246.5525,38102.4368
2021-08-17 15:40:00,283.87,284.02,283.53,284.02,39826.26353790614,246.5611,246.6914,246.2658,246.6914,39826.2635
2021-08-17 15:50:00,284.05,284.8,284.05,284.63,116798.28519855595,246.7175,247.3689,246.7175,247.2213,116798.2852
2021-08-18 09:30:00,284.67,286.68,284.2,285.42,186659.52166064983,247.256,249.0018,246.8478,247.9074,186659.5217
2021-08-18 09:40:00,285.42,285.97,284.69,285.6,88422.83393501805,247.9074,248.3851,247.2734,248.0638,88422.8339
2021-08-18 09:50:00,285.53,285.7,284.36,284.51,59341.15523465704,248.003,248.1506,246.9867,247.117,59341.1552
2021-08-18 10:00:00,284.52,284.88,283.52,284.8,67417.64440433214,247.1257,247.4384,246.2571,247.3689,67417.6444
2021-08-18 10:10:00,284.86,285.66,284.61,285.09,699720.2166064982,247.421,248.1159,247.2039,247.6208,699720.2166
2021-08-18 10:20:00,284.93,285.15,284.38,284.51,47660.19855595668,247.4818,247.6729,247.0041,247.117,47660.1986
2021-08-18 10:30:00,284.32,284.76,283.63,283.74,32472.92418772563,246.952,247.3342,246.3527,246.4482,32472.9242
2021-08-18 10:40:00,283.55,283.59,282.67,283.54,39230.59566787004,246.2832,246.3179,245.5189,246.2745,39230.5957
2021-08-18 10:50:00,283.45,283.8,282.64,283.23,28815.43321299639,246.1963,246.5003,245.4928,246.0053,28815.4332
2021-08-18 11:00:00,283.13,283.16,281.95,282.57,42361.23646209387,245.9184,245.9445,244.8935,245.432,42361.2365
2021-08-18 11:10:00,282.54,282.97,282.32,282.71,27214.57581227437,245.4059,245.7794,245.2149,245.5536,27214.5758
2021-08-18 11:20:00,282.52,282.85,282.34,282.46,28306.63357400722,245.3886,245.6752,245.2322,245.3365,28306.6336
2021-08-18 11:30:00,282.37,282.41,281.8,282.06,12849.729241877258,245.2583,245.293,244.7632,244.989,12849.7292
2021-08-18 11:40:00,281.99,282.34,281.69,281.73,12116.425992779785,244.9282,245.2322,244.6677,244.7024,12116.426
2021-08-18 11:50:00,281.79,281.82,281.33,281.57,19320.848375451264,244.7545,244.7806,244.355,244.5634,19320.8484
2021-08-18 12:00:00,281.61,281.99,281.21,281.88,21503.8357400722,244.5982,244.9282,244.2507,244.8327,21503.8357
2021-08-18 12:10:00,281.82,282.22,281.72,281.96,16453.068592057763,244.7806,245.128,244.6937,244.9022,16453.0686
2021-08-18 12:20:00,282.01,282.21,281.36,281.44,13428.474729241878,244.9456,245.1193,244.381,244.4505,13428.4747
2021-08-18 12:30:00,281.33,282.0,281.33,281.49,18069.7202166065,244.355,244.9369,244.355,244.4939,18069.7202
2021-08-18 12:40:00,281.58,281.62,281.31,281.55,23205.09927797834,244.5721,244.6069,244.3376,244.5461,23205.0993
2021-08-18 12:50:00,281.43,281.56,281.26,281.47,9456.227436823105,244.4418,244.5547,244.2942,244.4766,9456.2274
2021-08-18 13:00:00,281.49,281.64,281.23,281.59,12406.362815884477,244.4939,244.6242,244.2681,244.5808,12406.3628
2021-08-18 13:10:00,281.58,281.58,280.7,280.7,16952.84296028881,244.5721,244.5721,243.8078,243.8078,16952.843
2021-08-18 13:20:00,280.67,280.76,280.17,280.49,19532.942238267147,243.7817,243.8599,243.3474,243.6254,19532.9422
2021-08-18 13:30:00,280.52,280.94,280.45,280.86,12432.31046931408,243.6514,244.0162,243.5906,243.9467,12432.3105
2021-08-18 13:40:00,280.86,281.31,280.71,281.22,22971.570397111915,243.9467,244.3376,243.8165,244.2594,22971.5704
2021-08-18 13:50:00,281.33,281.5,281.22,281.26,9915.3880866426,244.355,244.5026,244.2594,244.2942,9915.3881
2021-08-18 14:00:00,281.22,281.91,281.17,281.23,25047.382671480143,244.2594,244.8587,244.216,244.2681,25047.3827
2021-08-18 14:10:00,281.19,281.24,280.42,280.76,78299.86462093864,244.2334,244.2768,243.5646,243.8599,78299.8646
2021-08-18 14:20:00,280.71,281.19,280.49,281.1,29079.42238267148,243.8165,244.2334,243.6254,244.1552,29079.4224
2021-08-18 14:30:00,281.03,284.76,280.85,280.86,663540.1624548737,244.0944,247.3342,243.9381,243.9467,663540.1625
2021-08-18 14:40:00,280.86,280.89,280.39,280.62,36782.49097472924,243.9467,243.9728,243.5385,243.7383,36782.491
2021-08-18 14:50:00,280.63,280.96,280.34,280.96,26838.89891696751,243.747,244.0336,243.4951,244.0336,26838.8989
2021-08-18 15:00:00,280.89,280.95,280.45,280.6,45604.69314079423,243.9728,244.0249,243.5906,243.7209,45604.6931
2021-08-18 15:10:00,280.55,280.71,280.37,280.59,45197.42779783394,243.6775,243.8165,243.5211,243.7122,45197.4278
2021-08-18 15:20:00,280.52,280.76,280.24,280.24,35904.783393501806,243.6514,243.8599,243.4082,243.4082,35904.7834
2021-08-18 15:30:00,280.22,280.33,279.84,280.0,44074.90974729242,243.3909,243.4864,243.0608,243.1998,44074.9097
2021-08-18 15:40:00,280.02,280.52,279.68,279.87,57070.1714801444,243.2171,243.6514,242.9218,243.0869,57070.1715
2021-08-18 15:50:00,279.78,279.8,279.02,279.23,174782.2653429603,243.0087,243.0261,242.3486,242.531,174782.2653
2021-08-19 09:30:00,277.49,279.53,277.03,279.16,111254.51263537908,241.0197,242.7915,240.6201,242.4702,111254.5126
2021-08-19 09:40:00,279.28,279.93,278.6,279.79,656763.3122743682,242.5744,243.139,241.9838,243.0174,656763.3123
2021-08-19 09:50:00,279.74,281.18,279.68,280.32,58165.61371841156,242.9739,244.2247,242.9218,243.4777,58165.6137
2021-08-19 10:00:00,280.52,282.11,280.51,281.11,41016.47111913357,243.6514,245.0325,243.6427,244.1639,41016.4711
2021-08-19 10:10:00,281.12,282.31,281.04,281.64,32012.63537906137,244.1726,245.2062,244.1031,244.6242,32012.6354
2021-08-19 10:20:00,281.72,282.15,281.53,281.87,22099.503610108302,244.6937,245.0672,244.5287,244.824,22099.5036
2021-08-19 10:30:00,281.94,282.16,281.4,281.49,29967.28339350181,244.8848,245.0759,244.4158,244.4939,29967.2834
2021-08-19 10:40:00,281.54,282.18,281.41,281.91,27439.079422382674,244.5374,245.0933,244.4245,244.8587,27439.0794
2021-08-19 10:50:00,281.88,282.9,281.65,282.76,130277.52707581228,244.8327,245.7186,244.6329,245.597,130277.5271
2021-08-19 11:00:00,282.67,282.86,282.32,282.44,37105.14440433213,245.5189,245.6839,245.2149,245.3191,37105.1444
2021-08-19 11:10:00,282.38,282.86,281.89,282.67,62810.24368231047,245.267,245.6839,244.8414,245.5189,62810.2437
2021-08-19 11:20:00,282.69,282.98,282.46,282.59,29266.696750902527,245.5362,245.7881,245.3365,245.4494,29266.6968
2021-08-19 11:30:00,282.56,282.75,282.33,282.51,21680.95667870036,245.4233,245.5883,245.2235,245.3799,21680.9567
2021-08-19 11:40:00,282.48,282.89,282.28,282.74,47047.6083032491,245.3538,245.7099,245.1801,245.5797,47047.6083
2021-08-19 11:50:00,282.74,283.33,282.66,283.08,61209.38628158845,245.5797,246.0921,245.5102,245.875,61209.3863
2021-08-19 12:00:00,283.1,283.71,282.61,282.61,36548.962093862814,245.8923,246.4222,245.4667,245.4667,36548.9621
2021-08-19 12:10:00,282.74,282.85,282.11,282.27,56050.315884476535,245.5797,245.6752,245.0325,245.1714,56050.3159
2021-08-19 12:20:00,282.29,282.35,281.93,282.35,15327.16606498195,245.1888,245.2409,244.8761,245.2409,15327.1661
2021-08-19 12:30:00,282.34,282.36,282.08,282.31,10596.796028880866,245.2322,245.2496,245.0064,245.2062,10596.796
2021-08-19 12:40:00,282.31,282.34,282.11,282.2,10785.198555956678,245.2062,245.2322,245.0325,245.1106,10785.1986
2021-08-19 12:50:00,282.17,282.41,282.06,282.26,21858.07761732852,245.0846,245.293,244.989,245.1627,21858.0776
2021-08-19 13:00:00,282.33,282.33,281.59,281.59,11300.76714801444,245.2235,245.2235,244.5808,244.5808,11300.7671
2021-08-19 13:10:00,281.6,281.79,281.51,281.71,13017.824909747293,244.5895,244.7545,244.5113,244.685,13017.8249
2021-08-19 13:20:00,281.72,281.99,281.41,281.56,15410.649819494583,244.6937,244.9282,244.4245,244.5547,15410.6498
2021-08-19 13:30:00,281.59,281.59,281.0,281.25,11536.552346570395,244.5808,244.5808,244.0683,244.2855,11536.5523
2021-08-19 13:40:00,281.3,281.6,281.25,281.6,12361.236462093862,244.3289,244.5895,244.2855,244.5895,12361.2365
2021-08-19 13:50:00,281.62,281.76,281.27,281.27,15522.337545126356,244.6069,244.7285,244.3029,244.3029,15522.3375
2021-08-19 14:00:00,281.35,281.47,280.94,281.25,26318.81768953069,244.3723,244.4766,244.0162,244.2855,26318.8177
2021-08-19 14:10:00,281.19,281.72,281.19,281.64,16423.736462093864,244.2334,244.6937,244.2334,244.6242,16423.7365
2021-08-19 14:20:00,281.63,282.07,281.51,281.67,22874.548736462093,244.6155,244.9977,244.5113,244.6503,22874.5487
2021-08-19 14:30:00,281.55,282.1,279.84,281.73,695984.8826714802,244.5461,245.0238,243.0608,244.7024,695984.8827
2021-08-19 14:40:00,281.71,282.27,281.71,282.27,35500.902527075814,244.685,245.1714,244.685,245.1714,35500.9025
2021-08-19 14:50:00,282.27,283.34,282.08,283.32,23425.09025270758,245.1714,246.1008,245.0064,246.0834,23425.0903
2021-08-19 15:00:00,283.36,284.22,283.36,284.03,27079.196750902527,246.1182,246.8651,246.1182,246.7001,27079.1968
2021-08-19 15:10:00,284.09,284.14,283.75,283.98,22133.348375451264,246.7522,246.7957,246.4569,246.6567,22133.3484
2021-08-19 15:20:00,284.02,284.32,283.92,284.02,25201.940433213,246.6914,246.952,246.6046,246.6914,25201.9404
2021-08-19 15:30:00,283.92,283.94,283.43,283.44,41465.47833935018,246.6046,246.6219,246.179,246.1877,41465.4783
2021-08-19 15:40:00,283.39,283.48,282.92,283.35,46644.85559566787,246.1442,246.2224,245.736,246.1095,46644.8556
2021-08-19 15:50:00,283.25,283.75,283.06,283.38,158560.46931407944,246.0226,246.4569,245.8576,246.1355,158560.4693
2021-08-20 09:30:00,284.8,284.98,283.16,284.09,153641.69675090254,247.3689,247.5252,245.9445,246.7522,153641.6968
2021-08-20 09:40:00,284.21,285.34,284.1,284.4,651141.6967509026,246.8565,247.8379,246.7609,247.0215,651141.6968
2021-08-20 09:50:00,284.25,285.99,284.03,285.72,25533.619133574008,246.8912,248.4025,246.7001,248.168,25533.6191
2021-08-20 10:00:00,285.74,286.48,285.39,285.64,46636.95848375451,248.1854,248.8281,247.8814,248.0985,46636.9585
2021-08-20 10:10:00,285.71,285.86,284.71,285.11,27928.70036101083,248.1593,248.2896,247.2907,247.6382,27928.7004
2021-08-20 10:20:00,285.32,285.53,284.29,284.37,31589.57581227437,247.8206,248.003,246.9259,246.9954,31589.5758
2021-08-20 10:30:00,284.45,285.1,284.18,284.6,21762.184115523465,247.0649,247.6295,246.8304,247.1952,21762.1841
2021-08-20 10:40:00,284.69,284.93,284.44,284.6,10386.958483754514,247.2734,247.4818,247.0562,247.1952,10386.9585
2021-08-20 10:50:00,284.51,285.09,284.2,284.69,18359.6570397112,247.117,247.6208,246.8478,247.2734,18359.657
2021-08-20 11:00:00,284.75,284.89,284.51,284.58,22395.081227436825,247.3255,247.4471,247.117,247.1778,22395.0812
2021-08-20 11:10:00,284.64,284.64,284.01,284.05,23991.425992779783,247.2299,247.2299,246.6827,246.7175,23991.426
2021-08-20 11:20:00,284.04,284.46,284.04,284.41,13889.891696750905,246.7088,247.0736,246.7088,247.0302,13889.8917
2021-08-20 11:30:00,284.3,284.66,284.17,284.45,15321.525270758124,246.9346,247.2473,246.8217,247.0649,15321.5253
2021-08-20 11:40:00,284.44,284.68,284.27,284.5,24447.202166064984,247.0562,247.2647,246.9086,247.1083,24447.2022
2021-08-20 11:50:00,284.63,284.68,283.98,284.0,15814.530685920578,247.2213,247.2647,246.6567,246.6741,15814.5307
2021-08-20 12:00:00,284.06,284.21,283.76,283.76,15831.453068592058,246.7262,246.8565,246.4656,246.4656,15831.4531
2021-08-20 12:10:00,283.72,284.2,283.59,283.93,10833.70938628159,246.4309,246.8478,246.3179,246.6133,10833.7094
2021-08-20 12:20:00,283.94,284.31,283.91,284.21,15685.92057761733,246.6219,246.9433,246.5959,246.8565,15685.9206
2021-08-20 12:30:00,284.31,284.43,284.02,284.19,10749.097472924188,246.9433,247.0475,246.6914,246.8391,10749.0975
2021-08-20 12:40:00,284.19,284.48,284.13,284.37,11186.82310469314,246.8391,247.091,246.787,246.9954,11186.8231
2021-08-20 12:50:00,284.37,284.45,284.18,284.22,17541.741877256318,246.9954,247.0649,246.8304,246.8651,17541.7419
2021-08-20 13:00:00,284.29,284.34,284.1,284.17,8103.564981949458,246.9259,246.9694,246.7609,246.8217,8103.565
2021-08-20 13:10:00,284.21,284.36,284.14,284.31,11808.438628158843,246.8565,246.9867,246.7957,246.9433,11808.4386
2021-08-20 13:20:00,284.35,284.68,284.33,284.45,11601.985559566789,246.9781,247.2647,246.9607,247.0649,11601.9856
2021-08-20 13:30:00,284.53,284.72,284.31,284.52,11462.093862815886,247.1344,247.2994,246.9433,247.1257,11462.0939
2021-08-20 13:40:00,284.43,284.7,284.29,284.33,11855.82129963899,247.0475,247.2821,246.9259,246.9607,11855.8213
2021-08-20 13:50:00,284.28,284.54,284.1,284.49,15340.703971119134,246.9173,247.1431,246.7609,247.0997,15340.704
2021-08-20 14:00:00,284.56,284.82,284.54,284.81,10740.072202166066,247.1605,247.3863,247.1431,247.3776,10740.0722
2021-08-20 14:10:00,284.8,284.85,284.49,284.52,21069.494584837543,247.3689,247.4123,247.0997,247.1257,21069.4946
2021-08-20 14:20:00,284.46,284.62,284.33,284.54,26765.568592057763,247.0736,247.2126,246.9607,247.1431,26765.5686
2021-08-20 14:30:00,284.45,284.61,284.36,284.53,39704.42238267148,247.0649,247.2039,246.9867,247.1344,39704.4224
2021-08-20 14:40:00,284.53,284.97,284.41,284.91,24563.40252707581,247.1344,247.5166,247.0302,247.4645,24563.4025
2021-08-20 14:50:00,284.92,284.97,284.28,284.3,18166.74187725632,247.4731,247.5166,246.9173,246.9346,18166.7419
2021-08-20 15:00:00,284.27,284.75,284.24,284.7,27562.048736462093,246.9086,247.3255,246.8825,247.2821,27562.0487
2021-08-20 15:10:00,284.68,284.92,284.56,284.89,21843.41155234657,247.2647,247.4731,247.1605,247.4471,21843.4116
2021-08-20 15:20:00,284.9,285.15,284.86,285.0,19961.64259927798,247.4558,247.6729,247.421,247.5426,19961.6426
2021-08-20 15:30:00,284.96,285.62,284.93,285.47,33857.175090252706,247.5079,248.0811,247.4818,247.9508,33857.1751
2021-08-20 15:40:00,285.47,285.74,285.28,285.31,48572.879061371845,247.9508,248.1854,247.7858,247.8119,48572.8791
2021-08-20 15:50:00,285.36,285.54,284.76,284.88,300166.9675090253,247.8553,248.0116,247.3342,247.4384,300166.9675
2021-08-23 09:30:00,286.7,286.7,284.56,284.9,94739.3953068592,249.0192,249.0192,247.1605,247.4558,94739.3953
2021-08-23 09:40:00,284.87,285.31,283.72,283.82,578486.010830325,247.4297,247.8119,246.4309,246.5177,578486.0108
2021-08-23 09:50:00,283.87,284.21,282.77,282.94,27291.29061371841,246.5611,246.8565,245.6057,245.7534,27291.2906
2021-08-23 10:00:00,283.14,284.72,282.55,284.67,58413.80866425993,245.9271,247.2994,245.4146,247.256,58413.8087
2021-08-23 10:10:00,284.55,284.89,284.19,284.65,29780.00902527076,247.1518,247.4471,246.8391,247.2386,29780.009
2021-08-23 10:20:00,284.61,285.48,284.48,285.22,30644.17870036101,247.2039,247.9595,247.091,247.7337,30644.1787
2021-08-23 10:30:00,285.31,285.31,284.73,284.76,29379.512635379066,247.8119,247.8119,247.3081,247.3342,29379.5126
2021-08-23 10:40:00,284.67,284.67,284.08,284.15,17701.940433212996,247.256,247.256,246.7435,246.8043,17701.9404
2021-08-23 10:50:00,284.17,284.23,283.76,284.14,13428.474729241878,246.8217,246.8738,246.4656,246.7957,13428.4747
2021-08-23 11:00:00,284.02,284.68,284.02,284.57,15753.61010830325,246.6914,247.2647,246.6914,247.1691,15753.6101
2021-08-23 11:10:00,284.39,285.15,284.36,284.85,16431.63357400722,247.0128,247.6729,246.9867,247.4123,16431.6336
2021-08-23 11:20:00,284.86,285.08,284.7,284.76,15521.20938628159,247.421,247.6121,247.2821,247.3342,15521.2094
2021-08-23 11:30:00,284.76,285.05,284.73,284.77,20944.2689530686,247.3342,247.586,247.3081,247.3429,20944.269
2021-08-23 11:40:00,284.62,284.62,284.14,284.27,9719.08844765343,247.2126,247.2126,246.7957,246.9086,9719.0884
2021-08-23 11:50:00,284.29,284.36,284.1,284.18,10261.73285198556,246.9259,246.9867,246.7609,246.8304,10261.7329
2021-08-23 12:00:00,284.2,284.37,284.09,284.17,14618.682310469314,246.8478,246.9954,246.7522,246.8217,14618.6823
2021-08-23 12:10:00,284.14,284.57,284.13,284.26,139139.21480144406,246.7957,247.1691,246.787,246.8999,139139.2148
2021-08-23 12:20:00,284.27,284.55,284.12,284.24,15726.534296028882,246.9086,247.1518,246.7783,246.8825,15726.5343
2021-08-23 12:30:00,284.19,284.3,283.98,283.99,11389.891696750905,246.8391,246.9346,246.6567,246.6654,11389.8917
2021-08-23 12:40:00,284.0,284.13,283.7,283.79,10885.604693140796,246.6741,246.787,246.4135,246.4917,10885.6047
2021-08-23 12:50:00,283.78,283.78,283.19,283.56,24714.57581227437,246.483,246.483,245.9705,246.2919,24714.5758
2021-08-23 13:00:00,283.63,283.63,282.97,283.13,27907.26534296029,246.3527,246.3527,245.7794,245.9184,27907.2653
2021-08-23 13:10:00,283.13,283.33,282.99,283.16,42208.93501805054,245.9184,246.0921,245.7968,245.9445,42208.935
2021-08-23 13:20:00,283.15,283.27,283.07,283.2,28026.85018050541,245.9358,246.04,245.8663,245.9792,28026.8502
2021-08-23 13:30:00,283.15,283.22,282.96,283.03,39773.24007220217,245.9358,245.9966,245.7707,245.8315,39773.2401
2021-08-23 13:40:00,283.1,283.15,283.05,283.13,11260.153429602888,245.8923,245.9358,245.8489,245.9184,11260.1534
2021-08-23 13:50:00,283.09,283.3,283.08,283.1,16754.28700361011,245.8837,246.0661,245.875,245.8923,16754.287
2021-08-23 14:00:00,283.1,283.66,283.07,283.59,27751.579422382674,245.8923,246.3787,245.8663,246.3179,27751.5794
2021-08-23 14:10:00,283.59,286.01,283.29,283.52,550795.3519855596,246.3179,248.4199,246.0574,246.2571,550795.352
2021-08-23 14:20:00,283.52,283.75,283.39,283.44,19912.003610108302,246.2571,246.4569,246.1442,246.1877,19912.0036
2021-08-23 14:30:00,283.44,283.58,282.9,282.92,24044.44945848376,246.1877,246.3093,245.7186,245.736,24044.4495
2021-08-23 14:40:00,282.93,283.16,282.85,283.15,16169.90072202166,245.7447,245.9445,245.6752,245.9358,16169.9007
2021-08-23 14:50:00,283.15,283.56,283.11,283.56,21738.492779783395,245.9358,246.2919,245.901,246.2919,21738.4928
2021-08-23 15:00:00,283.46,283.79,283.42,283.58,20373.42057761733,246.205,246.4917,246.1703,246.3093,20373.4206
2021-08-23 15:10:00,283.53,283.6,283.32,283.41,27127.70758122744,246.2658,246.3266,246.0834,246.1616,27127.7076
2021-08-23 15:20:00,283.42,283.52,283.28,283.49,18373.194945848376,246.1703,246.2571,246.0487,246.2311,18373.1949
2021-08-23 15:30:00,283.5,283.65,283.41,283.44,23377.70758122744,246.2398,246.3701,246.1616,246.1877,23377.7076
2021-08-23 15:40:00,283.44,283.52,282.98,283.06,33630.41516245488,246.1877,246.2571,245.7881,245.8576,33630.4152
2021-08-23 15:50:00,283.08,283.25,282.31,282.37,136354.9187725632,245.875,246.0226,245.2062,245.2583,136354.9188
2021-08-24 09:30:00,282.69,283.64,282.03,282.45,60618.23104693141,245.5362,246.3614,244.963,245.3278,60618.231
2021-08-24 09:40:00,282.54,283.58,282.11,283.36,14598.37545126354,245.4059,246.3093,245.0325,246.1182,14598.3755
2021-08-24 09:50:00,283.53,283.58,282.03,282.14,31230.821299638992,246.2658,246.3093,244.963,245.0585,31230.8213
2021-08-24 10:00:00,282.2,284.29,282.2,284.29,35592.283393501806,245.1106,246.9259,245.1106,246.9259,35592.2834
2021-08-24 10:10:00,284.13,284.37,283.45,284.21,26677.572202166062,246.787,246.9954,246.1963,246.8565,26677.5722
2021-08-24 10:20:00,284.29,284.63,283.96,284.14,13106.949458483756,246.9259,247.2213,246.6393,246.7957,13106.9495
2021-08-24 10:30:00,284.17,284.3,283.53,284.01,24678.47472924188,246.8217,246.9346,246.2658,246.6827,24678.4747
2021-08-24 10:40:00,283.85,284.35,283.78,284.22,11873.871841155236,246.5438,246.9781,246.483,246.8651,11873.8718
2021-08-24 10:50:00,284.18,284.42,283.92,284.07,22717.73465703972,246.8304,247.0389,246.6046,246.7349,22717.7347
2021-08-24 11:00:00,284.09,284.41,283.99,284.31,21105.59566787004,246.7522,247.0302,246.6654,246.9433,21105.5957
2021-08-24 11:10:00,284.28,284.85,284.14,284.85,10917.193140794225,246.9173,247.4123,246.7957,247.4123,10917.1931
2021-08-24 11:20:00,284.78,285.12,284.7,284.77,29145.98375451264,247.3515,247.6468,247.2821,247.3429,29145.9838
2021-08-24 11:30:00,284.69,285.08,284.62,284.98,9017.373646209386,247.2734,247.6121,247.2126,247.5252,9017.3736
2021-08-24 11:40:00,285.06,285.37,284.99,285.09,57811.37184115524,247.5947,247.864,247.5339,247.6208,57811.3718
2021-08-24 11:50:00,285.12,285.17,284.98,285.15,8571.750902527076,247.6468,247.6903,247.5252,247.6729,8571.7509
2021-08-24 12:00:00,285.17,285.32,285.01,285.14,14346.796028880866,247.6903,247.8206,247.5513,247.6642,14346.796
2021-08-24 12:10:00,285.09,285.17,284.96,285.13,11413.583032490977,247.6208,247.6903,247.5079,247.6555,11413.583
2021-08-24 12:20:00,285.08,285.19,284.94,285.15,8847.02166064982,247.6121,247.7076,247.4905,247.6729,8847.0217
2021-08-24 12:30:00,285.1,285.1,284.85,285.0,13595.44223826715,247.6295,247.6295,247.4123,247.5426,13595.4422
2021-08-24 12:40:00,284.96,285.13,284.85,285.0,9294.90072202166,247.5079,247.6555,247.4123,247.5426,9294.9007
2021-08-24 12:50:00,285.06,285.37,284.95,285.35,8381.092057761733,247.5947,247.864,247.4992,247.8466,8381.0921
2021-08-24 13:00:00,285.35,285.41,285.2,285.23,7819.268953068592,247.8466,247.8987,247.7163,247.7424,7819.269
2021-08-24 13:10:00,285.3,285.3,284.93,285.06,10747.969314079422,247.8032,247.8032,247.4818,247.5947,10747.9693
2021-08-24 13:20:00,285.08,285.15,284.92,285.11,12963.673285198556,247.6121,247.6729,247.4731,247.6382,12963.6733
2021-08-24 13:30:00,285.11,285.17,284.97,285.17,12442.463898916969,247.6382,247.6903,247.5166,247.6903,12442.4639
2021-08-24 13:40:00,285.11,285.31,285.0,285.25,15907.039711191335,247.6382,247.8119,247.5426,247.7598,15907.0397
2021-08-24 13:50:00,285.25,285.57,285.19,285.45,15931.859205776174,247.7598,248.0377,247.7076,247.9335,15931.8592
2021-08-24 14:00:00,285.42,285.6,285.25,285.5,19266.696750902527,247.9074,248.0638,247.7598,247.9769,19266.6968
2021-08-24 14:10:00,285.62,285.68,285.44,285.46,10761.507220216608,248.0811,248.1332,247.9248,247.9422,10761.5072
2021-08-24 14:20:00,285.56,285.62,285.19,285.26,16186.82310469314,248.029,248.0811,247.7076,247.7684,16186.8231
2021-08-24 14:30:00,285.18,285.31,285.07,285.13,31222.92418772563,247.699,247.8119,247.6034,247.6555,31222.9242
2021-08-24 14:40:00,285.11,285.33,285.0,285.15,18342.73465703972,247.6382,247.8292,247.5426,247.6729,18342.7347
2021-08-24 14:50:00,285.15,285.24,285.07,285.15,15312.5,247.6729,247.7511,247.6034,247.6729,15312.5
2021-08-24 15:00:00,285.18,285.42,285.18,285.33,12989.62093862816,247.699,247.9074,247.699,247.8292,12989.6209
2021-08-24 15:10:00,285.34,285.34,285.19,285.23,14495.712996389891,247.8379,247.8379,247.7076,247.7424,14495.713
2021-08-24 15:20:00,285.18,285.31,285.08,285.19,24003.8357400722,247.699,247.8119,247.6121,247.7076,24003.8357
2021-08-24 15:30:00,285.19,285.31,285.07,285.13,18236.68772563177,247.7076,247.8119,247.6034,247.6555,18236.6877
2021-08-24 15:40:00,285.15,285.16,284.62,284.72,38774.81949458484,247.6729,247.6816,247.2126,247.2994,38774.8195
2021-08-24 15:50:00,284.7,284.71,284.19,284.22,134074.90974729243,247.2821,247.2907,246.8391,246.8651,134074.9097
2021-08-25 09:30:00,283.44,285.05,282.85,283.97,66688.85379061372,246.1877,247.586,245.6752,246.648,66688.8538
2021-08-25 09:40:00,283.81,284.35,283.41,283.72,37186.37184115523,246.509,246.9781,246.1616,246.4309,37186.3718
2021-08-25 09:50:00,283.83,283.83,283.15,283.35,12916.290613718413,246.5264,246.5264,245.9358,246.1095,12916.2906
2021-08-25 10:00:00,283.44,283.75,283.07,283.63,22566.561371841155,246.1877,246.4569,245.8663,246.3527,22566.5614
2021-08-25 10:10:00,283.65,284.25,283.65,283.99,20946.525270758124,246.3701,246.8912,246.3701,246.6654,20946.5253
2021-08-25 10:20:00,284.0,284.17,282.85,282.87,27362.364620938628,246.6741,246.8217,245.6752,245.6926,27362.3646
2021-08-25 10:30:00,282.97,283.2,282.5,282.66,22413.13176895307,245.7794,245.9792,245.3712,245.5102,22413.1318
2021-08-25 10:40:00,282.68,282.89,282.38,282.89,33387.861010830326,245.5275,245.7099,245.267,245.7099,33387.861
2021-08-25 10:50:00,282.91,283.16,282.74,283.07,9541.967509025271,245.7273,245.9445,245.5797,245.8663,9541.9675
2021-08-25 11:00:00,283.05,283.6,283.05,283.57,17448.104693140795,245.8489,246.3266,245.8489,246.3006,17448.1047
2021-08-25 11:10:00,283.54,283.66,283.28,283.5,20843.86281588448,246.2745,246.3787,246.0487,246.2398,20843.8628
2021-08-25 11:20:00,283.46,283.49,283.05,283.2,15300.09025270758,246.205,246.2311,245.8489,245.9792,15300.0903
2021-08-25 11:30:00,283.21,283.4,282.79,283.04,16992.328519855597,245.9879,246.1529,245.6231,245.8402,16992.3285
2021-08-25 11:40:00,283.04,283.51,283.02,283.44,11946.074007220215,245.8402,246.2485,245.8229,246.1877,11946.074
2021-08-25 11:50:00,283.5,283.62,283.33,283.33,14400.947653429605,246.2398,246.344,246.0921,246.0921,14400.9477
2021-08-25 12:00:00,283.39,283.55,283.24,283.27,15098.149819494583,246.1442,246.2832,246.0139,246.04,15098.1498
2021-08-25 12:10:00,283.33,283.52,283.16,283.38,11647.1119133574,246.0921,246.2571,245.9445,246.1355,11647.1119
2021-08-25 12:20:00,283.34,283.44,283.02,283.14,12250.67689530686,246.1008,246.1877,245.8229,245.9271,12250.6769
2021-08-25 12:30:00,283.15,283.15,282.76,282.99,12666.967509025271,245.9358,245.9358,245.597,245.7968,12666.9675
2021-08-25 12:40:00,282.97,283.27,282.95,283.19,9518.2761732852,245.7794,246.04,245.7621,245.9705,9518.2762
2021-08-25 12:50:00,283.2,283.47,283.19,283.28,16066.11010830325,245.9792,246.2137,245.9705,246.0487,16066.1101
2021-08-25 13:00:00,283.28,283.33,283.05,283.28,30159.070397111915,246.0487,246.0921,245.8489,246.0487,30159.0704
2021-08-25 13:10:00,283.25,283.44,283.2,283.38,12228.113718411552,246.0226,246.1877,245.9792,246.1355,12228.1137
2021-08-25 13:20:00,283.43,283.47,283.2,283.24,12484.205776173285,246.179,246.2137,245.9792,246.0139,12484.2058
2021-08-25 13:30:00,283.23,283.25,282.93,283.13,14211.416967509023,246.0053,246.0226,245.7447,245.9184,14211.417
2021-08-25 13:40:00,283.05,283.05,282.69,283.01,21433.889891696752,245.8489,245.8489,245.5362,245.8142,21433.8899
2021-08-25 13:50:00,283.02,283.12,282.96,283.01,7567.68953068592,245.8229,245.9097,245.7707,245.8142,7567.6895
2021-08-25 14:00:00,283.0,283.06,282.59,282.59,15046.25451263538,245.8055,245.8576,245.4494,245.4494,15046.2545
2021-08-25 14:10:00,282.59,282.97,282.57,282.89,15899.14259927798,245.4494,245.7794,245.432,245.7099,15899.1426
2021-08-25 14:20:00,282.86,283.32,282.85,283.09,16893.050541516244,245.6839,246.0834,245.6752,245.8837,16893.0505
2021-08-25 14:30:00,283.07,283.1,282.68,282.81,15665.613718411552,245.8663,245.8923,245.5275,245.6405,15665.6137
2021-08-25 14:40:00,282.75,282.97,282.75,282.92,8938.402527075812,245.5883,245.7794,245.5883,245.736,8938.4025
2021-08-25 14:50:00,282.88,283.12,282.87,283.01,12282.265342960289,245.7013,245.9097,245.6926,245.8142,12282.2653
2021-08-25 15:00:00,283.05,283.13,282.88,283.07,16079.648014440434,245.8489,245.9184,245.7013,245.8663,16079.648
2021-08-25 15:10:00,283.07,283.2,282.97,283.13,15696.074007220215,245.8663,245.9792,245.7794,245.9184,15696.074
2021-08-25 15:20:00,283.18,283.28,282.95,282.97,22905.00902527076,245.9618,246.0487,245.7621,245.7794,22905.009
2021-08-25 15:30:00,282.92,283.38,282.91,283.24,22830.550541516248,245.736,246.1355,245.7273,246.0139,22830.5505
2021-08-25 15:40:00,283.25,283.72,283.22,283.31,28800.76714801444,246.0226,246.4309,245.9966,246.0747,28800.7671
2021-08-25 15:50:00,283.33,283.62,283.13,283.26,91617.7797833935,246.0921,246.344,245.9184,246.0313,91617.7798
2021-08-26 09:30:00,283.65,284.52,283.36,283.58,30729.91877256318,246.3701,247.1257,246.1182,246.3093,30729.9188
2021-08-26 09:40:00,283.57,283.79,282.03,282.46,26997.969314079422,246.3006,246.4917,244.963,245.3365,26997.9693
2021-08-26 09:50:00,282.24,282.42,281.67,281.88,23787.229241877256,245.1454,245.3017,244.6503,244.8327,23787.2292
2021-08-26 10:00:00,281.8,282.32,281.64,281.82,38428.47472924188,244.7632,245.2149,244.6242,244.7806,38428.4747
2021-08-26 10:10:00,281.79,282.09,281.36,281.68,18423.962093862818,244.7545,245.0151,244.381,244.659,18423.9621
2021-08-26 10:20:00,281.71,281.71,280.59,281.08,26717.057761732853,244.685,244.685,243.7122,244.1378,26717.0578
2021-08-26 10:30:00,281.1,281.46,280.86,281.27,26680.95667870036,244.1552,244.4679,243.9467,244.3029,26680.9567
2021-08-26 10:40:00,281.17,281.76,281.17,281.76,17039.71119133574,244.216,244.7285,244.216,244.7285,17039.7112
2021-08-26 10:50:00,281.64,282.2,281.34,281.89,31680.95667870036,244.6242,245.1106,244.3637,244.8414,31680.9567
2021-08-26 11:00:00,281.74,281.95,281.21,281.9,20014.66606498195,244.7111,244.8935,244.2507,244.8501,20014.6661
2021-08-26 11:10:00,281.89,282.02,281.67,281.86,20522.33754512636,244.8414,244.9543,244.6503,244.8153,20522.3375
2021-08-26 11:20:00,281.97,282.06,281.67,281.98,8769.178700361012,244.9109,244.989,244.6503,244.9195,8769.1787
2021-08-26 11:30:00,281.94,282.07,281.64,281.99,15428.700361010831,244.8848,244.9977,244.6242,244.9282,15428.7004
2021-08-26 11:40:00,282.04,282.14,281.88,282.02,11233.07761732852,244.9717,245.0585,244.8327,244.9543,11233.0776
2021-08-26 11:50:00,282.07,282.66,282.05,282.63,15385.830324909748,244.9977,245.5102,244.9803,245.4841,15385.8303
2021-08-26 12:00:00,282.63,283.16,282.62,283.04,15722.02166064982,245.4841,245.9445,245.4754,245.8402,15722.0217
2021-08-26 12:10:00,282.99,283.41,282.99,283.29,9370.48736462094,245.7968,246.1616,245.7968,246.0574,9370.4874
2021-08-26 12:20:00,283.34,283.5,283.19,283.24,12933.212996389891,246.1008,246.2398,245.9705,246.0139,12933.213
2021-08-26 12:30:00,283.15,283.33,283.08,283.2,6739.620938628159,245.9358,246.0921,245.875,245.9792,6739.6209
2021-08-26 12:40:00,283.25,283.39,283.16,283.32,7421.028880866426,246.0226,246.1442,245.9445,246.0834,7421.0289
2021-08-26 12:50:00,283.32,283.36,282.86,282.93,16157.490974729242,246.0834,246.1182,245.6839,245.7447,16157.491
2021-08-26 13:00:00,282.96,283.2,282.83,283.18,13981.272563176895,245.7707,245.9792,245.6578,245.9618,13981.2726
2021-08-26 13:10:00,283.18,283.51,283.13,283.41,10926.218411552349,245.9618,246.2485,245.9184,246.1616,10926.2184
2021-08-26 13:20:00,283.33,283.5,282.89,282.93,16189.079422382672,246.0921,246.2398,245.7099,245.7447,16189.0794
2021-08-26 13:30:00,282.97,283.35,282.87,283.27,11032.265342960289,245.7794,246.1095,245.6926,246.04,11032.2653
2021-08-26 13:40:00,283.29,283.38,283.19,283.24,8282.94223826715,246.0574,246.1355,245.9705,246.0139,8282.9422
2021-08-26 13:50:00,283.18,283.24,282.86,283.03,8824.458483754514,245.9618,246.0139,245.6839,245.8315,8824.4585
2021-08-26 14:00:00,282.82,282.9,282.61,282.63,15317.012635379062,245.6491,245.7186,245.4667,245.4841,15317.0126
2021-08-26 14:10:00,282.63,282.68,282.4,282.4,20106.046931407946,245.4841,245.5275,245.2843,245.2843,20106.0469
2021-08-26 14:20:00,282.38,282.7,282.3,282.48,16552.346570397112,245.267,245.5449,245.1975,245.3538,16552.3466
2021-08-26 14:30:00,282.56,282.83,282.36,282.81,12863.267148014442,245.4233,245.6578,245.2496,245.6405,12863.2671
2021-08-26 14:40:00,282.74,282.97,282.62,282.84,13409.296028880866,245.5797,245.7794,245.4754,245.6665,13409.296
2021-08-26 14:50:00,282.75,282.87,282.66,282.76,8657.490974729242,245.5883,245.6926,245.5102,245.597,8657.491
2021-08-26 15:00:00,282.81,282.94,282.48,282.52,14844.314079422384,245.6405,245.7534,245.3538,245.3886,14844.3141
2021-08-26 15:10:00,282.56,283.27,282.39,283.2,22801.21841155235,245.4233,246.04,245.2757,245.9792,22801.2184
2021-08-26 15:20:00,283.21,283.23,282.72,282.76,24039.936823104694,245.9879,246.0053,245.5623,245.597,24039.9368
2021-08-26 15:30:00,282.71,282.85,282.5,282.56,15970.216606498196,245.5536,245.6752,245.3712,245.4233,15970.2166
2021-08-26 15:40:00,282.57,282.91,282.25,282.67,32365.749097472926,245.432,245.7273,245.1541,245.5189,32365.7491
2021-08-26 15:50:00,282.66,282.74,282.16,282.24,104890.56859205777,245.5102,245.5797,245.0759,245.1454,104890.5686
2021-08-27 09:30:00,282.81,283.42,282.0,282.32,48452.16606498195,245.6405,246.1703,244.9369,245.2149,48452.1661
2021-08-27 09:40:00,282.07,282.47,281.5,282.4,25283.1678700361,244.9977,245.3451,244.5026,245.2843,25283.1679
2021-08-27 09:50:00,282.43,283.24,282.36,283.03,19408.84476534296,245.3104,246.0139,245.2496,245.8315,19408.8448
2021-08-27 10:00:00,282.89,284.59,282.66,284.43,21429.37725631769,245.7099,247.1865,245.5102,247.0475,21429.3773
2021-08-27 10:10:00,284.52,285.15,284.33,284.91,40178.24909747292,247.1257,247.6729,246.9607,247.4645,40178.2491
2021-08-27 10:20:00,284.91,285.23,284.23,284.33,33676.669675090256,247.4645,247.7424,246.8738,246.9607,33676.6697
2021-08-27 10:30:00,284.2,284.43,283.96,284.25,30139.891696750903,246.8478,247.0475,246.6393,246.8912,30139.8917
2021-08-27 10:40:00,284.22,284.87,284.12,284.59,29011.73285198556,246.8651,247.4297,246.7783,247.1865,29011.7329
2021-08-27 10:50:00,284.52,284.83,284.25,284.44,19115.523465703973,247.1257,247.395,246.8912,247.0562,19115.5235
2021-08-27 11:00:00,284.4,284.62,284.29,284.37,15399.368231046932,247.0215,247.2126,246.9259,246.9954,15399.3682
2021-08-27 11:10:00,284.3,284.43,283.82,283.97,15965.703971119134,246.9346,247.0475,246.5177,246.648,15965.704
2021-08-27 11:20:00,284.03,284.2,283.46,283.47,20921.705776173287,246.7001,246.8478,246.205,246.2137,20921.7058
2021-08-27 11:30:00,283.51,283.7,283.44,283.52,15242.554151624548,246.2485,246.4135,246.1877,246.2571,15242.5542
2021-08-27 11:40:00,283.48,283.73,283.41,283.54,10837.093862815886,246.2224,246.4395,246.1616,246.2745,10837.0939
2021-08-27 11:50:00,283.52,283.52,283.04,283.26,21060.469314079422,246.2571,246.2571,245.8402,246.0313,21060.4693
2021-08-27 12:00:00,283.28,283.3,282.96,283.02,11319.945848375452,246.0487,246.0661,245.7707,245.8229,11319.9458
2021-08-27 12:10:00,282.97,283.22,282.89,283.18,12101.759927797835,245.7794,245.9966,245.7099,245.9618,12101.7599
2021-08-27 12:20:00,283.2,283.25,282.96,283.2,13277.301444043322,245.9792,246.0226,245.7707,245.9792,13277.3014
2021-08-27 12:30:00,283.2,283.29,282.89,283.09,12321.750902527076,245.9792,246.0574,245.7099,245.8837,12321.7509
2021-08-27 12:40:00,283.01,283.32,282.95,283.27,9941.335740072203,245.8142,246.0834,245.7621,246.04,9941.3357
2021-08-27 12:50:00,283.31,283.65,283.22,283.65,6092.057761732852,246.0747,246.3701,245.9966,246.3701,6092.0578
2021-08-27 13:00:00,283.65,283.65,283.23,283.28,10102.662454873647,246.3701,246.3701,246.0053,246.0487,10102.6625
2021-08-27 13:10:00,283.28,283.37,283.1,283.37,11316.561371841157,246.0487,246.1269,245.8923,246.1269,11316.5614
2021-08-27 13:20:00,283.37,283.5,283.16,283.23,7154.783393501805,246.1269,246.2398,245.9445,246.0053,7154.7834
2021-08-27 13:30:00,283.23,283.38,283.09,283.18,7409.747292418773,246.0053,246.1355,245.8837,245.9618,7409.7473
2021-08-27 13:40:00,283.25,283.25,282.72,282.72,13824.458483754514,246.0226,246.0226,245.5623,245.5623,13824.4585
2021-08-27 13:50:00,282.7,282.92,282.67,282.88,11704.648014440434,245.5449,245.736,245.5189,245.7013,11704.648
2021-08-27 14:00:00,282.84,283.27,282.8,283.21,24365.97472924188,245.6665,246.04,245.6318,245.9879,24365.9747
2021-08-27 14:10:00,283.21,283.35,283.17,283.2,25767.14801444044,245.9879,246.1095,245.9531,245.9792,25767.148
2021-08-27 14:20:00,283.2,283.31,283.17,283.28,15263.989169675093,245.9792,246.0747,245.9531,246.0487,15263.9892
2021-08-27 14:30:00,283.2,283.43,283.11,283.34,16644.855595667872,245.9792,246.179,245.901,246.1008,16644.8556
2021-08-27 14:40:00,283.31,283.57,283.15,283.27,12703.068592057762,246.0747,246.3006,245.9358,246.04,12703.0686
2021-08-27 14:50:00,283.28,283.52,283.15,283.24,17815.8844765343,246.0487,246.2571,245.9358,246.0139,17815.8845
2021-08-27 15:00:00,283.28,283.36,283.18,283.28,9690.884476534296,246.0487,246.1182,245.9618,246.0487,9690.8845
2021-08-27 15:10:00,283.25,283.43,283.22,283.36,9765.342960288808,246.0226,246.179,245.9966,246.1182,9765.343
2021-08-27 15:20:00,283.3,283.56,283.16,283.16,9512.635379061372,246.0661,246.2919,245.9445,245.9445,9512.6354
2021-08-27 15:30:00,283.19,283.23,283.02,283.1,13478.113718411552,245.9705,246.0053,245.8229,245.8923,13478.1137
2021-08-27 15:40:00,283.07,283.41,282.99,283.13,18639.440433213,245.8663,246.1616,245.7968,245.9184,18639.4404
2021-08-27 15:50:00,283.21,283.36,282.83,282.85,91683.21299638988,245.9879,246.1182,245.6578,245.6752,91683.213
2021-08-30 09:30:00,284.43,285.78,284.12,285.71,68123.87184115524,247.0475,248.2201,246.7783,248.1593,68123.8718
2021-08-30 09:40:00,285.74,286.74,285.35,286.43,41108.98014440433,248.1854,249.0539,247.8466,248.7847,41108.9801
2021-08-30 09:50:00,286.4,287.1,285.88,287.03,45758.12274368231,248.7586,249.3666,248.307,249.3058,45758.1227
2021-08-30 10:00:00,287.06,288.38,287.01,287.57,39078.29422382671,249.3319,250.4784,249.2884,249.7748,39078.2942
2021-08-30 10:10:00,287.48,288.2,287.33,287.91,17090.478339350182,249.6967,250.322,249.5664,250.0702,17090.4783
2021-08-30 10:20:00,287.81,288.1,287.13,287.19,61787.0036101083,249.9833,250.2352,249.3927,249.4448,61787.0036
2021-08-30 10:30:00,287.12,287.67,287.06,287.43,14872.518050541516,249.384,249.8617,249.3319,249.6532,14872.5181
2021-08-30 10:40:00,287.34,287.84,287.29,287.75,16299.638989169676,249.5751,250.0094,249.5316,249.9312,16299.639
2021-08-30 10:50:00,287.7,287.97,287.57,287.92,9204.648014440434,249.8878,250.1223,249.7748,250.0788,9204.648
2021-08-30 11:00:00,287.81,288.78,287.73,288.68,16932.536101083035,249.9833,250.8258,249.9138,250.739,16932.5361
2021-08-30 11:10:00,288.74,288.8,288.33,288.41,15481.723826714802,250.7911,250.8432,250.435,250.5044,15481.7238
2021-08-30 11:20:00,288.37,288.48,288.04,288.13,11597.472924187728,250.4697,250.5652,250.1831,250.2612,11597.4729
2021-08-30 11:30:00,288.13,288.85,288.08,288.7,15855.14440433213,250.2612,250.8866,250.2178,250.7563,15855.1444
2021-08-30 11:40:00,288.71,288.94,288.59,288.79,13429.602888086643,250.765,250.9648,250.6608,250.8345,13429.6029
2021-08-30 11:50:00,288.84,288.9,288.46,288.58,17275.496389891698,250.8779,250.93,250.5479,250.6521,17275.4964
2021-08-30 12:00:00,288.51,288.82,288.43,288.71,21043.546931407946,250.5913,250.8606,250.5218,250.765,21043.5469
2021-08-30 12:10:00,288.67,288.82,288.2,288.2,19421.25451263538,250.7303,250.8606,250.322,250.322,19421.2545
2021-08-30 12:20:00,288.13,288.4,288.13,288.4,11313.17689530686,250.2612,250.4958,250.2612,250.4958,11313.1769
2021-08-30 12:30:00,288.34,288.34,288.15,288.31,8979.016245487364,250.4436,250.4436,250.2786,250.4176,8979.0162
2021-08-30 12:40:00,288.39,288.59,288.32,288.32,13146.435018050544,250.4871,250.6608,250.4263,250.4263,13146.435
2021-08-30 12:50:00,288.3,288.6,288.29,288.55,8711.642599277979,250.4089,250.6695,250.4002,250.626,8711.6426
2021-08-30 13:00:00,288.47,288.69,288.4,288.62,12721.119133574008,250.5566,250.7476,250.4958,250.6868,12721.1191
2021-08-30 13:10:00,288.63,288.83,288.59,288.79,8894.404332129965,250.6955,250.8692,250.6608,250.8345,8894.4043
2021-08-30 13:20:00,288.77,288.85,288.59,288.81,11611.01083032491,250.8171,250.8866,250.6608,250.8519,11611.0108
2021-08-30 13:30:00,288.82,288.88,288.59,288.67,9858.980144404331,250.8606,250.9127,250.6608,250.7303,9858.9801
2021-08-30 13:40:00,288.68,288.91,288.6,288.84,17270.983754512636,250.739,250.9387,250.6695,250.8779,17270.9838
2021-08-30 13:50:00,288.87,288.92,288.64,288.8,11330.09927797834,250.904,250.9474,250.7042,250.8432,11330.0993
2021-08-30 14:00:00,288.76,289.28,288.65,289.12,15675.767148014442,250.8084,251.2601,250.7129,251.1211,15675.7671
2021-08-30 14:10:00,289.07,289.22,288.99,289.1,17993.005415162457,251.0777,251.208,251.0082,251.1038,17993.0054
2021-08-30 14:20:00,289.12,289.41,288.99,289.33,20041.74187725632,251.1211,251.373,251.0082,251.3035,20041.7419
2021-08-30 14:30:00,289.3,289.47,289.2,289.33,20004.512635379066,251.2775,251.4251,251.1906,251.3035,20004.5126
2021-08-30 14:40:00,289.29,289.57,289.16,289.48,15727.662454873647,251.2688,251.512,251.1559,251.4338,15727.6625
2021-08-30 14:50:00,289.42,289.64,289.37,289.52,25439.981949458484,251.3817,251.5728,251.3383,251.4686,25439.9819
2021-08-30 15:00:00,289.5,289.91,289.45,289.91,28826.714801444043,251.4512,251.8073,251.4078,251.8073,28826.7148
2021-08-30 15:10:00,289.99,290.04,289.81,289.92,25298.962093862818,251.8768,251.9202,251.7204,251.816,25298.9621
2021-08-30 15:20:00,289.98,290.04,289.72,289.99,29678.47472924188,251.8681,251.9202,251.6423,251.8768,29678.4747
2021-08-30 15:30:00,289.97,290.24,289.88,290.05,45221.11913357401,251.8594,252.0939,251.7812,251.9289,45221.1191
2021-08-30 15:40:00,290.04,290.11,289.74,290.07,52157.03971119134,251.9202,251.981,251.6596,251.9463,52157.0397
2021-08-30 15:50:00,290.05,290.11,289.84,289.87,225151.17328519857,251.9289,251.981,251.7465,251.7726,225151.1733
2021-08-31 09:30:00,290.98,292.04,289.62,290.27,126422.6083032491,252.7367,253.6574,251.5554,252.12,126422.6083
2021-08-31 09:40:00,290.29,290.51,289.37,289.69,54824.00722021661,252.1374,252.3284,251.3383,251.6162,54824.0072
2021-08-31 09:50:00,289.52,289.63,288.78,288.97,63912.45487364621,251.4686,251.5641,250.8258,250.9908,63912.4549
2021-08-31 10:00:00,288.83,288.83,288.08,288.74,84106.49819494585,250.8692,250.8692,250.2178,250.7911,84106.4982
2021-08-31 10:10:00,288.67,288.85,287.18,287.28,43117.10288808664,250.7303,250.8866,249.4361,249.523,43117.1029
2021-08-31 10:20:00,287.34,287.57,286.83,287.43,38814.30505415163,249.5751,249.7748,249.1321,249.6532,38814.3051
2021-08-31 10:30:00,287.48,287.65,286.44,286.57,30411.77797833936,249.6967,249.8443,248.7934,248.9063,30411.778
2021-08-31 10:40:00,286.48,287.25,286.3,286.73,19721.34476534296,248.8281,249.4969,248.6718,249.0452,19721.3448
2021-08-31 10:50:00,286.73,286.92,286.15,286.74,15271.886281588448,249.0452,249.2103,248.5415,249.0539,15271.8863
2021-08-31 11:00:00,286.87,287.28,286.79,287.22,14134.702166064984,249.1668,249.523,249.0974,249.4708,14134.7022
2021-08-31 11:10:00,287.26,287.59,287.13,287.32,9941.335740072203,249.5056,249.7922,249.3927,249.5577,9941.3357
2021-08-31 11:20:00,287.33,287.45,286.95,287.1,10618.231046931409,249.5664,249.6706,249.2363,249.3666,10618.231
2021-08-31 11:30:00,287.16,287.38,286.54,286.54,17855.370036101085,249.4187,249.6098,248.8802,248.8802,17855.37
2021-08-31 11:40:00,286.58,286.62,286.07,286.35,15104.918772563178,248.915,248.9497,248.472,248.7152,15104.9188
2021-08-31 11:50:00,286.36,286.76,286.12,286.19,29654.78339350181,248.7239,249.0713,248.5154,248.5762,29654.7834
2021-08-31 12:00:00,286.24,286.41,285.94,286.29,14679.602888086643,248.6196,248.7673,248.3591,248.6631,14679.6029
2021-08-31 12:10:00,286.27,286.27,285.71,285.71,23781.58844765343,248.6457,248.6457,248.1593,248.1593,23781.5884
2021-08-31 12:20:00,285.72,285.99,285.6,285.86,14103.113718411552,248.168,248.4025,248.0638,248.2896,14103.1137
2021-08-31 12:30:00,285.87,286.17,285.82,285.93,8770.306859205777,248.2983,248.5588,248.2548,248.3504,8770.3069
2021-08-31 12:40:00,285.92,286.0,285.52,285.86,126884.02527075812,248.3417,248.4112,247.9943,248.2896,126884.0253
2021-08-31 12:50:00,285.86,285.97,285.66,285.97,9746.164259927798,248.2896,248.3851,248.1159,248.3851,9746.1643
2021-08-31 13:00:00,285.86,286.16,285.85,285.98,9531.814079422384,248.2896,248.5502,248.2809,248.3938,9531.8141
2021-08-31 13:10:00,285.95,286.27,285.89,286.12,10405.009025270758,248.3678,248.6457,248.3156,248.5154,10405.009
2021-08-31 13:20:00,286.15,286.27,285.96,286.02,9328.745487364622,248.5415,248.6457,248.3764,248.4286,9328.7455
2021-08-31 13:30:00,286.01,286.01,285.73,285.91,13407.039711191335,248.4199,248.4199,248.1767,248.333,13407.0397
2021-08-31 13:40:00,285.94,286.09,285.87,286.06,16943.817689530686,248.3591,248.4894,248.2983,248.4633,16943.8177
2021-08-31 13:50:00,286.08,286.27,286.04,286.24,10119.584837545126,248.4807,248.6457,248.4459,248.6196,10119.5848
2021-08-31 14:00:00,286.23,286.4,286.15,286.25,15262.861010830326,248.611,248.7586,248.5415,248.6283,15262.861
2021-08-31 14:10:00,286.24,286.3,286.0,286.0,13977.8880866426,248.6196,248.6718,248.4112,248.4112,13977.8881
2021-08-31 14:20:00,286.01,286.11,285.93,285.94,20830.32490974729,248.4199,248.5067,248.3504,248.3591,20830.3249
2021-08-31 14:30:00,285.97,286.11,285.86,286.01,15776.173285198556,248.3851,248.5067,248.2896,248.4199,15776.1733
2021-08-31 14:40:00,286.01,286.25,286.01,286.16,15104.918772563178,248.4199,248.6283,248.4199,248.5502,15104.9188
2021-08-31 14:50:00,286.14,286.54,286.14,286.54,15169.223826714802,248.5328,248.8802,248.5328,248.8802,15169.2238
2021-08-31 15:00:00,286.52,286.64,286.41,286.51,12137.861010830326,248.8628,248.9671,248.7673,248.8542,12137.861
2021-08-31 15:10:00,286.48,286.57,286.31,286.41,20349.729241877256,248.8281,248.9063,248.6804,248.7673,20349.7292
2021-08-31 15:20:00,286.41,286.79,286.36,286.57,22872.29241877257,248.7673,249.0974,248.7239,248.9063,22872.2924
2021-08-31 15:30:00,286.59,286.84,286.44,286.81,35100.40613718412,248.9236,249.1408,248.7934,249.1147,35100.4061
2021-08-31 15:40:00,286.84,287.08,286.71,286.73,36757.6714801444,249.1408,249.3492,249.0279,249.0452,36757.6715
2021-08-31 15:50:00,286.87,287.98,286.65,287.34,207233.75451263532,249.1668,250.131,248.9758,249.5751,207233.7545
2021-09-01 09:30:00,286.83,287.0,284.57,286.57,107532.7166064982,249.1321,249.2798,247.1691,248.9063,107532.7166
2021-09-01 09:40:00,286.59,288.37,286.2,287.04,51429.37725631769,248.9236,250.4697,248.5849,249.3145,51429.3773
2021-09-01 09:50:00,287.12,288.33,287.11,287.5,17927.572202166066,249.384,250.435,249.3753,249.714,17927.5722
2021-09-01 10:00:00,287.35,288.59,287.19,288.59,38841.38086642599,249.5838,250.6608,249.4448,250.6608,38841.3809
2021-09-01 10:10:00,288.46,288.93,288.45,288.74,24233.980144404333,250.5479,250.9561,250.5392,250.7911,24233.9801
2021-09-01 10:20:00,288.74,289.37,287.75,287.76,47334.160649819496,250.7911,251.3383,249.9312,249.9399,47334.1606
2021-09-01 10:30:00,287.81,288.12,287.42,288.04,32726.75992779784,249.9833,250.2526,249.6446,250.1831,32726.7599
2021-09-01 10:40:00,288.05,288.18,287.7,288.11,24378.3844765343,250.1918,250.3047,249.8878,250.2439,24378.3845
2021-09-01 10:50:00,288.04,288.59,287.96,288.52,44193.36642599278,250.1831,250.6608,250.1136,250.6,44193.3664
2021-09-01 11:00:00,288.59,288.98,288.29,288.98,23491.651624548736,250.6608,250.9995,250.4002,250.9995,23491.6516
2021-09-01 11:10:00,289.01,289.49,288.69,288.83,65331.678700361015,251.0256,251.4425,250.7476,250.8692,65331.6787
2021-09-01 11:20:00,288.9,289.19,288.19,288.72,90080.09927797834,250.93,251.1819,250.3134,250.7737,90080.0993
2021-09-01 11:30:00,288.85,289.5,288.81,289.34,30432.084837545128,250.8866,251.4512,250.8519,251.3122,30432.0848
2021-09-01 11:40:00,289.38,289.75,289.07,289.56,30428.70036101084,251.347,251.6683,251.0777,251.5033,30428.7004
2021-09-01 11:50:00,289.49,289.56,289.13,289.37,9937.951263537909,251.4425,251.5033,251.1298,251.3383,9937.9513
2021-09-01 12:00:00,289.41,289.52,289.06,289.11,15020.306859205775,251.373,251.4686,251.069,251.1124,15020.3069
2021-09-01 12:10:00,289.12,289.29,288.97,289.06,40155.68592057762,251.1211,251.2688,250.9908,251.069,40155.6859
2021-09-01 12:20:00,289.04,289.06,288.67,288.96,22458.25812274368,251.0516,251.069,250.7303,250.9822,22458.2581
2021-09-01 12:30:00,288.9,288.96,288.73,288.96,26946.074007220217,250.93,250.9822,250.7824,250.9822,26946.074
2021-09-01 12:40:00,288.9,289.13,288.71,289.08,9373.871841155236,250.93,251.1298,250.765,251.0864,9373.8718
2021-09-01 12:50:00,289.11,289.27,288.97,289.27,13517.59927797834,251.1124,251.2514,250.9908,251.2514,13517.5993
2021-09-01 13:00:00,289.29,289.43,289.15,289.41,9620.938628158843,251.2688,251.3904,251.1472,251.373,9620.9386
2021-09-01 13:10:00,289.43,289.7,289.29,289.54,132498.87184115525,251.3904,251.6249,251.2688,251.4859,132498.8718
2021-09-01 13:20:00,289.54,289.68,289.41,289.64,10063.17689530686,251.4859,251.6075,251.373,251.5728,10063.1769
2021-09-01 13:30:00,289.64,289.91,289.54,289.89,14262.184115523469,251.5728,251.8073,251.4859,251.7899,14262.1841
2021-09-01 13:40:00,289.86,290.04,289.59,289.92,21752.030685920578,251.7639,251.9202,251.5294,251.816,21752.0307
2021-09-01 13:50:00,289.86,289.92,289.43,289.43,14537.45487364621,251.7639,251.816,251.3904,251.3904,14537.4549
2021-09-01 14:00:00,289.57,289.85,289.52,289.67,9833.032490974729,251.512,251.7552,251.4686,251.5988,9833.0325
2021-09-01 14:10:00,289.73,290.31,289.64,290.3,51405.68592057762,251.651,252.1547,251.5728,252.146,51405.6859
2021-09-01 14:20:00,290.23,290.29,289.96,290.1,10301.218411552349,252.0852,252.1374,251.8507,251.9723,10301.2184
2021-09-01 14:30:00,290.12,290.38,289.92,290.21,29426.895306859205,251.9897,252.2155,251.816,252.0679,29426.8953
2021-09-01 14:40:00,290.21,290.45,290.01,290.09,13088.89891696751,252.0679,252.2763,251.8942,251.9636,13088.8989
2021-09-01 14:50:00,290.03,290.4,290.03,290.29,9060.243682310467,251.9115,252.2329,251.9115,252.1374,9060.2437
2021-09-01 15:00:00,290.22,290.43,290.07,290.43,22283.39350180505,252.0766,252.259,251.9463,252.259,22283.3935
2021-09-01 15:10:00,290.43,290.85,290.42,290.69,16666.29061371841,252.259,252.6238,252.2503,252.4848,16666.2906
2021-09-01 15:20:00,290.64,290.74,290.2,290.29,28360.78519855596,252.4414,252.5282,252.0592,252.1374,28360.7852
2021-09-01 15:30:00,290.3,290.74,290.23,290.7,35537.0036101083,252.146,252.5282,252.0852,252.4935,35537.0036
2021-09-01 15:40:00,290.71,290.78,290.18,290.3,45071.07400722022,252.5022,252.563,252.0418,252.146,45071.074
2021-09-01 15:50:00,290.29,290.4,289.95,290.38,157713.22202166065,252.1374,252.2329,251.842,252.2155,157713.222
2021-09-02 09:30:00,292.07,293.66,291.06,293.08,66004.06137184116,253.6834,255.0644,252.8062,254.5607,66004.0614
2021-09-02 09:40:00,293.2,293.56,292.58,292.97,34848.82671480144,254.6649,254.9776,254.1264,254.4651,34848.8267
2021-09-02 09:50:00,293.07,293.71,293.06,293.36,23733.07761732852,254.552,255.1079,254.5433,254.8039,23733.0776
2021-09-02 10:00:00,293.23,293.98,293.19,293.98,24121.1642599278,254.691,255.3424,254.6562,255.3424,24121.1643
2021-09-02 10:10:00,294.09,295.16,294.09,294.54,48101.30866425993,255.4379,256.3673,255.4379,255.8288,48101.3087
2021-09-02 10:20:00,294.49,294.85,294.24,294.46,49166.29061371841,255.7854,256.098,255.5682,255.7593,49166.2906
2021-09-02 10:30:00,294.19,294.19,293.48,294.12,59907.49097472924,255.5248,255.5248,254.9081,255.464,59907.491
2021-09-02 10:40:00,294.21,294.45,292.86,292.93,46816.3357400722,255.5422,255.7506,254.3696,254.4304,46816.3357
2021-09-02 10:50:00,292.96,293.03,292.41,292.95,31491.425992779783,254.4564,254.5172,253.9787,254.4478,31491.426
2021-09-02 11:00:00,292.85,292.86,291.54,291.55,36503.8357400722,254.3609,254.3696,253.2231,253.2318,36503.8357
2021-09-02 11:10:00,291.6,292.64,291.55,292.57,32594.76534296029,253.2752,254.1785,253.2318,254.1177,32594.7653
2021-09-02 11:20:00,292.62,292.64,292.14,292.27,26497.06678700361,254.1611,254.1785,253.7442,253.8571,26497.0668
2021-09-02 11:30:00,292.22,292.6,291.85,292.23,50474.95487364621,253.8137,254.1438,253.4923,253.8224,50474.9549
2021-09-02 11:40:00,292.22,292.34,291.8,292.23,12234.882671480143,253.8137,253.9179,253.4489,253.8224,12234.8827
2021-09-02 11:50:00,292.22,292.39,292.02,292.14,19194.494584837543,253.8137,253.9614,253.64,253.7442,19194.4946
2021-09-02 12:00:00,292.14,292.73,291.65,292.73,42276.62454873647,253.7442,254.2567,253.3186,254.2567,42276.6245
2021-09-02 12:10:00,292.76,293.03,292.76,292.99,20395.98375451264,254.2827,254.5172,254.2827,254.4825,20395.9838
2021-09-02 12:20:00,293.03,293.35,292.98,293.26,18240.072202166062,254.5172,254.7952,254.4738,254.717,18240.0722
2021-09-02 12:30:00,293.28,293.33,292.85,292.98,48165.61371841155,254.7344,254.7778,254.3609,254.4738,48165.6137
2021-09-02 12:40:00,293.02,293.54,293.02,293.4,17691.78700361011,254.5086,254.9602,254.5086,254.8386,17691.787
2021-09-02 12:50:00,293.48,293.63,293.41,293.54,12646.660649819494,254.9081,255.0384,254.8473,254.9602,12646.6606
2021-09-02 13:00:00,293.6,294.02,293.55,293.67,38282.94223826715,255.0123,255.3771,254.9689,255.0731,38282.9422
2021-09-02 13:10:00,293.68,293.86,293.52,293.52,25388.08664259928,255.0818,255.2382,254.9428,254.9428,25388.0866
2021-09-02 13:20:00,293.52,293.97,293.37,293.9,55226.75992779784,254.9428,255.3337,254.8126,255.2729,55226.7599
2021-09-02 13:30:00,293.91,293.93,293.49,293.55,17678.249097472926,255.2816,255.299,254.9168,254.9689,17678.2491
2021-09-02 13:40:00,293.65,293.68,293.26,293.46,15482.851985559568,255.0558,255.0818,254.717,254.8907,15482.852
2021-09-02 13:50:00,293.46,293.5,293.22,293.24,24833.03249097473,254.8907,254.9255,254.6823,254.6996,24833.0325
2021-09-02 14:00:00,293.27,293.61,293.26,293.57,39467.50902527076,254.7257,255.021,254.717,254.9863,39467.509
2021-09-02 14:10:00,293.53,293.82,293.41,293.74,17529.3321299639,254.9515,255.2034,254.8473,255.1339,17529.3321
2021-09-02 14:20:00,293.77,293.89,293.66,293.8,10798.736462093862,255.16,255.2642,255.0644,255.186,10798.7365
2021-09-02 14:30:00,293.75,293.91,293.39,293.39,17123.194945848376,255.1426,255.2816,254.8299,254.8299,17123.1949
2021-09-02 14:40:00,293.4,293.42,293.27,293.32,11105.595667870037,254.8386,254.856,254.7257,254.7691,11105.5957
2021-09-02 14:50:00,293.29,293.35,292.96,293.35,16864.846570397112,254.7431,254.7952,254.4564,254.7952,16864.8466
2021-09-02 15:00:00,293.3,293.4,292.88,292.91,28636.0559566787,254.7518,254.8386,254.387,254.413,28636.056
2021-09-02 15:10:00,292.87,293.23,292.83,292.99,23137.40974729242,254.3783,254.691,254.3435,254.4825,23137.4097
2021-09-02 15:20:00,292.96,293.02,292.67,292.88,12621.841155234655,254.4564,254.5086,254.2046,254.387,12621.8412
2021-09-02 15:30:00,292.84,293.03,292.77,292.8,22581.227436823105,254.3522,254.5172,254.2914,254.3175,22581.2274
2021-09-02 15:40:00,292.86,293.18,292.81,293.04,33351.75992779784,254.3696,254.6475,254.3262,254.5259,33351.7599
2021-09-02 15:50:00,292.88,293.89,292.88,293.82,125397.1119133574,254.387,255.2642,254.387,255.2034,125397.1119
2021-09-03 09:30:00,292.75,293.36,291.56,292.18,61885.15342960289,254.274,254.8039,253.2404,253.779,61885.1534
2021-09-03 09:40:00,292.0,292.25,291.32,291.49,27590.25270758123,253.6226,253.8398,253.032,253.1796,27590.2527
2021-09-03 09:50:00,291.4,292.57,291.28,292.57,23369.81046931408,253.1015,254.1177,252.9972,254.1177,23369.8105
2021-09-03 10:00:00,292.68,293.26,292.6,292.61,33584.160649819496,254.2132,254.717,254.1438,254.1524,33584.1606
2021-09-03 10:10:00,292.55,292.65,291.72,292.19,16495.938628158845,254.1003,254.1872,253.3794,253.7876,16495.9386
2021-09-03 10:20:00,292.1,292.1,291.63,291.63,31171.028880866423,253.7095,253.7095,253.3012,253.3012,31171.0289
2021-09-03 10:30:00,291.75,292.6,291.64,292.52,51515.11732851986,253.4055,254.1438,253.3099,254.0743,51515.1173
2021-09-03 10:40:00,292.61,293.05,292.18,292.89,40459.160649819496,254.1524,254.5346,253.779,254.3956,40459.1606
2021-09-03 10:50:00,292.88,293.0,292.46,292.54,25525.72202166065,254.387,254.4912,254.0222,254.0916,25525.722
2021-09-03 11:00:00,292.46,292.64,292.26,292.49,25243.68231046932,254.0222,254.1785,253.8484,254.0482,25243.6823
2021-09-03 11:10:00,292.54,292.88,292.49,292.67,31507.2202166065,254.0916,254.387,254.0482,254.2046,31507.2202
2021-09-03 11:20:00,292.7,293.74,292.52,293.62,18929.37725631769,254.2306,255.1339,254.0743,255.0297,18929.3773
2021-09-03 11:30:00,293.66,294.04,293.66,293.77,8398.014440433213,255.0644,255.3945,255.0644,255.16,8398.0144
2021-09-03 11:40:00,293.78,294.05,293.35,293.42,10566.335740072203,255.1687,255.4032,254.7952,254.856,10566.3357
2021-09-03 11:50:00,293.42,293.68,293.36,293.63,10509.927797833936,254.856,255.0818,254.8039,255.0384,10509.9278
2021-09-03 12:00:00,293.58,293.72,293.52,293.69,12627.481949458484,254.995,255.1166,254.9428,255.0905,12627.4819
2021-09-03 12:10:00,293.77,293.88,293.72,293.83,6613.267148014441,255.16,255.2555,255.1166,255.2121,6613.2671
2021-09-03 12:20:00,293.85,294.63,293.83,294.6,26042.41877256318,255.2295,255.907,255.2121,255.8809,26042.4188
2021-09-03 12:30:00,294.65,294.65,294.37,294.37,10243.682310469314,255.9243,255.9243,255.6811,255.6811,10243.6823
2021-09-03 12:40:00,294.37,294.51,294.23,294.51,7113.041516245487,255.6811,255.8027,255.5595,255.8027,7113.0415
2021-09-03 12:50:00,294.49,294.77,294.46,294.66,8408.1678700361,255.7854,256.0286,255.7593,255.933,8408.1679
2021-09-03 13:00:00,294.66,294.98,294.62,294.69,8706.001805054151,255.933,256.211,255.8983,255.9591,8706.0018
2021-09-03 13:10:00,294.65,294.82,294.56,294.67,9074.90974729242,255.9243,256.072,255.8462,255.9417,9074.9097
2021-09-03 13:20:00,294.62,294.74,294.5,294.73,7926.4440433213,255.8983,256.0025,255.794,255.9938,7926.444
2021-09-03 13:30:00,294.73,294.89,294.65,294.72,11432.761732851986,255.9938,256.1328,255.9243,255.9851,11432.7617
2021-09-03 13:40:00,294.79,294.98,294.72,294.81,10337.319494584835,256.0459,256.211,255.9851,256.0633,10337.3195
2021-09-03 13:50:00,294.82,294.96,294.71,294.9,12959.160649819494,256.072,256.1936,255.9764,256.1415,12959.1606
2021-09-03 14:00:00,294.84,294.84,294.68,294.7,11723.826714801444,256.0894,256.0894,255.9504,255.9678,11723.8267
2021-09-03 14:10:00,294.75,294.86,294.61,294.66,6682.084837545127,256.0112,256.1067,255.8896,255.933,6682.0848
2021-09-03 14:20:00,294.62,294.91,294.53,294.82,13451.037906137184,255.8983,256.1502,255.8201,256.072,13451.0379
2021-09-03 14:30:00,294.79,294.93,294.74,294.76,11393.2761732852,256.0459,256.1675,256.0025,256.0199,11393.2762
2021-09-03 14:40:00,294.78,294.93,294.72,294.91,9501.35379061372,256.0372,256.1675,255.9851,256.1502,9501.3538
2021-09-03 14:50:00,294.93,295.09,294.86,294.93,8457.806859205777,256.1675,256.3065,256.1067,256.1675,8457.8069
2021-09-03 15:00:00,294.99,295.22,294.93,295.12,17038.583032490977,256.2196,256.4194,256.1675,256.3326,17038.583
2021-09-03 15:10:00,295.13,295.38,294.94,294.97,21289.485559566787,256.3412,256.5584,256.1762,256.2023,21289.4856
2021-09-03 15:20:00,294.94,295.09,294.75,295.08,10976.985559566789,256.1762,256.3065,256.0112,256.2978,10976.9856
2021-09-03 15:30:00,295.04,295.43,295.04,295.15,25972.472924187725,256.2631,256.6018,256.2631,256.3586,25972.4729
2021-09-03 15:40:00,295.19,295.32,294.91,295.01,34789.03429602888,256.3934,256.5063,256.1502,256.237,34789.0343
2021-09-03 15:50:00,294.98,295.12,294.67,294.67,146897.56317689532,256.211,256.3326,255.9417,255.9417,146897.5632
2021-09-07 09:30:00,293.09,294.2,292.1,292.24,116365.07220216606,254.5694,255.5335,253.7095,253.8311,116365.0722
2021-09-07 09:40:00,292.13,292.25,290.76,290.77,31879.512635379066,253.7355,253.8398,252.5456,252.5543,31879.5126
2021-09-07 09:50:00,290.89,290.98,290.04,290.98,46251.12815884477,252.6585,252.7367,251.9202,252.7367,46251.1282
2021-09-07 10:00:00,290.95,291.36,290.55,291.16,54259.92779783394,252.7106,253.0667,252.3632,252.893,54259.9278
2021-09-07 10:10:00,291.09,291.24,290.29,290.76,42700.81227436823,252.8322,252.9625,252.1374,252.5456,42700.8123
2021-09-07 10:20:00,290.79,291.37,290.56,290.97,33087.770758122744,252.5716,253.0754,252.3719,252.728,33087.7708
2021-09-07 10:30:00,290.88,292.17,290.87,291.98,41994.58483754513,252.6498,253.7703,252.6411,253.6052,41994.5848
2021-09-07 10:40:00,292.04,292.15,291.49,291.97,27334.160649819496,253.6574,253.7529,253.1796,253.5966,27334.1606
2021-09-07 10:50:00,291.94,291.99,291.2,291.41,26790.3880866426,253.5705,253.6139,252.9278,253.1102,26790.3881
2021-09-07 11:00:00,291.41,291.48,290.97,291.27,27437.951263537907,253.1102,253.171,252.728,252.9886,27437.9513
2021-09-07 11:10:00,291.24,291.51,290.93,291.13,16921.25451263538,252.9625,253.197,252.6932,252.867,16921.2545
2021-09-07 11:20:00,291.18,291.31,290.55,290.63,36035.64981949459,252.9104,253.0233,252.3632,252.4327,36035.6498
2021-09-07 11:30:00,290.54,290.96,290.54,290.91,22085.96570397112,252.3545,252.7193,252.3545,252.6759,22085.9657
2021-09-07 11:40:00,290.91,291.31,290.91,291.16,16122.518050541516,252.6759,253.0233,252.6759,252.893,16122.5181
2021-09-07 11:50:00,291.19,291.8,291.19,291.7,17592.50902527076,252.9191,253.4489,252.9191,253.362,17592.509
2021-09-07 12:00:00,291.71,292.18,291.71,292.06,10535.87545126354,253.3707,253.779,253.3707,253.6747,10535.8755
2021-09-07 12:10:00,292.0,292.1,291.72,291.98,15429.828519855597,253.6226,253.7095,253.3794,253.6052,15429.8285
2021-09-07 12:20:00,291.97,292.02,291.57,291.75,13539.034296028882,253.5966,253.64,253.2491,253.4055,13539.0343
2021-09-07 12:30:00,291.72,291.75,291.51,291.54,13863.9440433213,253.3794,253.4055,253.197,253.2231,13863.944
2021-09-07 12:40:00,291.53,291.84,291.42,291.68,12175.09025270758,253.2144,253.4836,253.1188,253.3447,12175.0903
2021-09-07 12:50:00,291.78,292.19,291.69,292.18,11024.368231046932,253.4315,253.7876,253.3534,253.779,11024.3682
2021-09-07 13:00:00,292.16,292.52,292.12,292.19,9745.036101083031,253.7616,254.0743,253.7268,253.7876,9745.0361
2021-09-07 13:10:00,292.21,292.25,291.74,291.77,21634.702166064984,253.805,253.8398,253.3968,253.4228,21634.7022
2021-09-07 13:20:00,291.74,291.84,291.66,291.71,15305.731046931409,253.3968,253.4836,253.3273,253.3707,15305.731
2021-09-07 13:30:00,291.7,292.07,291.6,291.85,20525.72202166065,253.362,253.6834,253.2752,253.4923,20525.722
2021-09-07 13:40:00,291.74,291.95,291.74,291.78,10328.294223826715,253.3968,253.5792,253.3968,253.4315,10328.2942
2021-09-07 13:50:00,291.76,292.17,291.76,291.87,20680.279783393504,253.4142,253.7703,253.4142,253.5097,20680.2798
2021-09-07 14:00:00,291.85,292.14,291.76,291.96,15976.985559566789,253.4923,253.7442,253.4142,253.5879,15976.9856
2021-09-07 14:10:00,291.97,292.36,291.97,292.15,15009.025270758124,253.5966,253.9353,253.5966,253.7529,15009.0253
2021-09-07 14:20:00,292.17,292.24,292.01,292.21,15865.29783393502,253.7703,253.8311,253.6313,253.805,15865.2978
2021-09-07 14:30:00,292.18,292.19,291.72,292.05,37637.63537906137,253.779,253.7876,253.3794,253.666,37637.6354
2021-09-07 14:40:00,292.08,292.08,291.65,291.8,18488.26714801444,253.6921,253.6921,253.3186,253.4489,18488.2671
2021-09-07 14:50:00,291.8,291.99,291.8,291.89,18789.485559566787,253.4489,253.6139,253.4489,253.5271,18789.4856
2021-09-07 15:00:00,291.93,292.0,291.8,291.94,34606.2725631769,253.5618,253.6226,253.4489,253.5705,34606.2726
2021-09-07 15:10:00,292.02,292.59,291.99,292.55,26789.25992779784,253.64,254.1351,253.6139,254.1003,26789.2599
2021-09-07 15:20:00,292.54,292.62,292.45,292.62,24708.935018050543,254.0916,254.1611,254.0135,254.1611,24708.935
2021-09-07 15:30:00,292.58,292.88,292.49,292.66,44025.27075812274,254.1264,254.387,254.0482,254.1959,44025.2708
2021-09-07 15:40:00,292.68,293.14,292.54,292.9,59669.44945848376,254.2132,254.6128,254.0916,254.4043,59669.4495
2021-09-07 15:50:00,292.92,292.97,292.38,292.52,180150.0451263538,254.4217,254.4651,253.9527,254.0743,180150.0451
2021-09-08 09:30:00,291.88,293.06,290.43,291.85,55841.60649819495,253.5184,254.5433,252.259,253.4923,55841.6065
2021-09-08 09:40:00,291.67,293.16,291.66,292.36,31008.574007220217,253.336,254.6302,253.3273,253.9353,31008.574
2021-09-08 09:50:00,292.42,292.94,292.28,292.92,20469.314079422384,253.9874,254.4391,253.8658,254.4217,20469.3141
2021-09-08 10:00:00,292.98,293.87,292.83,293.69,29458.48375451264,254.4738,255.2468,254.3435,255.0905,29458.4838
2021-09-08 10:10:00,293.69,293.88,292.86,293.14,30799.864620938628,255.0905,255.2555,254.3696,254.6128,30799.8646
2021-09-08 10:20:00,293.14,293.58,292.86,293.01,35601.30866425993,254.6128,254.995,254.3696,254.4999,35601.3087
2021-09-08 10:30:00,293.02,293.25,292.1,292.57,20802.12093862816,254.5086,254.7083,253.7095,254.1177,20802.1209
2021-09-08 10:40:00,292.49,292.57,291.9,292.48,42938.85379061372,254.0482,254.1177,253.5358,254.0395,42938.8538
2021-09-08 10:50:00,292.46,292.89,292.26,292.53,31643.727436823105,254.0222,254.3956,253.8484,254.083,31643.7274
2021-09-08 11:00:00,292.48,293.35,292.02,292.16,48350.63176895307,254.0395,254.7952,253.64,253.7616,48350.6318
2021-09-08 11:10:00,292.1,292.56,292.05,292.42,27149.14259927798,253.7095,254.109,253.666,253.9874,27149.1426
2021-09-08 11:20:00,292.38,293.07,292.24,292.79,18760.153429602888,253.9527,254.552,253.8311,254.3088,18760.1534
2021-09-08 11:30:00,292.78,293.09,292.44,292.49,30550.54151624549,254.3001,254.5694,254.0048,254.0482,30550.5415
2021-09-08 11:40:00,292.49,292.57,291.86,292.16,29648.014440433213,254.0482,254.1177,253.501,253.7616,29648.0144
2021-09-08 11:50:00,292.09,292.67,292.06,292.52,29705.550541516248,253.7008,254.2046,253.6747,254.0743,29705.5505
2021-09-08 12:00:00,292.34,292.85,292.33,292.73,15392.59927797834,253.9179,254.3609,253.9092,254.2567,15392.5993
2021-09-08 12:10:00,292.65,292.95,292.47,292.76,38431.85920577618,254.1872,254.4478,254.0308,254.2827,38431.8592
2021-09-08 12:20:00,292.8,293.5,292.71,293.27,25712.996389891698,254.3175,254.9255,254.2393,254.7257,25712.9964
2021-09-08 12:30:00,293.26,293.79,293.12,293.51,43421.70577617329,254.717,255.1774,254.5954,254.9342,43421.7058
2021-09-08 12:40:00,293.48,293.82,293.48,293.74,10391.471119133574,254.9081,255.2034,254.9081,255.1339,10391.4711
2021-09-08 12:50:00,293.76,293.88,293.63,293.74,12555.279783393502,255.1513,255.2555,255.0384,255.1339,12555.2798
2021-09-08 13:00:00,293.82,293.93,293.62,293.62,19025.270758122744,255.2034,255.299,255.0297,255.0297,19025.2708
2021-09-08 13:10:00,293.66,293.78,293.37,293.61,12391.696750902527,255.0644,255.1687,254.8126,255.021,12391.6968
2021-09-08 13:20:00,293.61,293.72,293.37,293.66,25879.96389891697,255.021,255.1166,254.8126,255.0644,25879.9639
2021-09-08 13:30:00,293.63,294.09,293.53,294.06,15670.126353790614,255.0384,255.4379,254.9515,255.4119,15670.1264
2021-09-08 13:40:00,294.06,294.14,293.83,293.83,17239.395306859205,255.4119,255.4814,255.2121,255.2121,17239.3953
2021-09-08 13:50:00,293.84,293.92,293.75,293.83,7828.294223826715,255.2208,255.2903,255.1426,255.2121,7828.2942
2021-09-08 14:00:00,293.88,294.27,293.74,293.87,111508.34837545129,255.2555,255.5943,255.1339,255.2468,111508.3484
2021-09-08 14:10:00,293.92,293.99,293.61,293.67,17643.276173285198,255.2903,255.3511,255.021,255.0731,17643.2762
2021-09-08 14:20:00,293.64,293.75,293.59,293.6,13156.58844765343,255.0471,255.1426,255.0036,255.0123,13156.5884
2021-09-08 14:30:00,293.64,293.68,293.27,293.3,11519.629963898917,255.0471,255.0818,254.7257,254.7518,11519.63
2021-09-08 14:40:00,293.36,293.5,293.22,293.5,9765.342960288808,254.8039,254.9255,254.6823,254.9255,9765.343
2021-09-08 14:50:00,293.52,293.66,293.34,293.46,20769.404332129965,254.9428,255.0644,254.7865,254.8907,20769.4043
2021-09-08 15:00:00,293.41,293.59,293.35,293.59,14048.962093862816,254.8473,255.0036,254.7952,255.0036,14048.9621
2021-09-08 15:10:00,293.55,293.64,293.34,293.38,30636.28158844765,254.9689,255.0471,254.7865,254.8212,30636.2816
2021-09-08 15:20:00,293.35,293.35,293.08,293.19,12789.936823104694,254.7952,254.7952,254.5607,254.6562,12789.9368
2021-09-08 15:30:00,293.15,293.3,292.83,292.95,20175.992779783395,254.6215,254.7518,254.3435,254.4478,20175.9928
2021-09-08 15:40:00,292.98,293.35,292.88,293.23,26523.014440433213,254.4738,254.7952,254.387,254.691,26523.0144
2021-09-08 15:50:00,293.27,293.39,292.64,293.1,141009.702166065,254.7257,254.8299,254.1785,254.578,141009.7022
2021-09-09 09:30:00,292.96,294.51,292.05,294.08,79684.1155234657,254.4564,255.8027,253.666,255.4292,79684.1155
2021-09-09 09:40:00,293.93,294.33,293.23,293.68,13665.3880866426,255.299,255.6464,254.691,255.0818,13665.3881
2021-09-09 09:50:00,293.61,294.09,293.31,293.49,21931.407942238267,255.021,255.4379,254.7604,254.9168,21931.4079
2021-09-09 10:00:00,293.57,293.93,293.22,293.55,31820.848375451264,254.9863,255.299,254.6823,254.9689,31820.8484
2021-09-09 10:10:00,293.6,293.78,293.29,293.44,19795.80324909748,255.0123,255.1687,254.7431,254.8734,19795.8032
2021-09-09 10:20:00,293.42,294.06,293.27,294.03,38551.4440433213,254.856,255.4119,254.7257,255.3858,38551.444
2021-09-09 10:30:00,294.06,294.1,293.2,293.71,22030.685920577616,255.4119,255.4466,254.6649,255.1079,22030.6859
2021-09-09 10:40:00,293.74,293.8,293.23,293.46,12628.61010830325,255.1339,255.186,254.691,254.8907,12628.6101
2021-09-09 10:50:00,293.51,293.51,292.79,292.79,16686.59747292419,254.9342,254.9342,254.3088,254.3088,16686.5975
2021-09-09 11:00:00,292.85,292.88,292.13,292.22,28640.568592057763,254.3609,254.387,253.7355,253.8137,28640.5686
2021-09-09 11:10:00,292.18,292.31,291.74,292.18,18163.357400722023,253.779,253.8919,253.3968,253.779,18163.3574
2021-09-09 11:20:00,292.14,292.36,292.04,292.05,15295.57761732852,253.7442,253.9353,253.6574,253.666,15295.5776
2021-09-09 11:30:00,292.09,292.41,291.76,292.41,16231.949458483756,253.7008,253.9787,253.4142,253.9787,16231.9495
2021-09-09 11:40:00,292.41,292.53,292.22,292.53,8218.637184115523,253.9787,254.083,253.8137,254.083,8218.6372
2021-09-09 11:50:00,292.55,292.58,292.03,292.4,8189.305054151625,254.1003,254.1264,253.6487,253.97,8189.3051
2021-09-09 12:00:00,292.43,292.43,291.7,291.8,16380.86642599278,253.9961,253.9961,253.362,253.4489,16380.8664
2021-09-09 12:10:00,291.79,291.79,291.47,291.65,13994.81046931408,253.4402,253.4402,253.1623,253.3186,13994.8105
2021-09-09 12:20:00,291.62,291.66,290.97,291.12,21829.873646209388,253.2926,253.3273,252.728,252.8583,21829.8736
2021-09-09 12:30:00,291.11,291.47,290.83,291.06,25716.380866425992,252.8496,253.1623,252.6064,252.8062,25716.3809
2021-09-09 12:40:00,291.04,291.16,290.62,291.13,32947.879061371845,252.7888,252.893,252.424,252.867,32947.8791
2021-09-09 12:50:00,291.13,291.17,290.74,290.85,12862.138989169676,252.867,252.9017,252.5282,252.6238,12862.139
2021-09-09 13:00:00,290.75,291.16,290.69,290.98,33579.648014440434,252.5369,252.893,252.4848,252.7367,33579.648
2021-09-09 13:10:00,290.98,291.27,290.85,291.13,9142.59927797834,252.7367,252.9886,252.6238,252.867,9142.5993
2021-09-09 13:20:00,291.08,291.1,290.46,290.88,19989.846570397112,252.8235,252.8409,252.285,252.6498,19989.8466
2021-09-09 13:30:00,290.91,290.91,290.45,290.57,12900.496389891698,252.6759,252.6759,252.2763,252.3806,12900.4964
2021-09-09 13:40:00,290.57,290.93,290.49,290.93,12229.241877256318,252.3806,252.6932,252.3111,252.6932,12229.2419
2021-09-09 13:50:00,290.93,290.99,290.69,290.75,15608.07761732852,252.6932,252.7454,252.4848,252.5369,15608.0776
2021-09-09 14:00:00,290.69,290.95,290.39,290.92,28789.485559566787,252.4848,252.7106,252.2242,252.6846,28789.4856
2021-09-09 14:10:00,290.93,291.32,290.93,291.12,14459.6119133574,252.6932,253.032,252.6932,252.8583,14459.6119
2021-09-09 14:20:00,291.08,291.39,291.0,291.22,11467.734657039711,252.8235,253.0928,252.754,252.9451,11467.7347
2021-09-09 14:30:00,291.25,291.27,291.0,291.21,11811.82310469314,252.9712,252.9886,252.754,252.9364,11811.8231
2021-09-09 14:40:00,291.16,291.59,291.09,291.59,13744.359205776174,252.893,253.2665,252.8322,253.2665,13744.3592
2021-09-09 14:50:00,291.65,291.82,291.61,291.82,14407.716606498196,253.3186,253.4663,253.2839,253.4663,14407.7166
2021-09-09 15:00:00,291.76,291.92,291.58,291.63,20312.5,253.4142,253.5531,253.2578,253.3012,20312.5
2021-09-09 15:10:00,291.61,291.79,291.42,291.42,9808.212996389891,253.2839,253.4402,253.1188,253.1188,9808.213
2021-09-09 15:20:00,291.44,291.94,291.43,291.94,12169.449458483756,253.1362,253.5705,253.1275,253.5705,12169.4495
2021-09-09 15:30:00,291.8,292.1,291.67,291.67,25155.68592057762,253.4489,253.7095,253.336,253.336,25155.6859
2021-09-09 15:40:00,291.58,291.68,291.25,291.3,28419.44945848376,253.2578,253.3447,252.9712,253.0146,28419.4495
2021-09-09 15:50:00,291.25,291.47,291.01,291.23,127142.3736462094,252.9712,253.1623,252.7627,252.9538,127142.3736
2021-09-10 09:30:00,293.34,293.97,292.52,293.93,90815.65884476536,254.7865,255.3337,254.0743,255.299,90815.6588
2021-09-10 09:40:00,294.05,294.31,293.15,293.86,103161.1010830325,255.4032,255.629,254.6215,255.2382,103161.1011
2021-09-10 09:50:00,293.7,294.59,293.27,294.47,48590.929602888085,255.0992,255.8722,254.7257,255.768,48590.9296
2021-09-10 10:00:00,294.52,295.95,294.15,295.88,102176.21841155236,255.8114,257.0535,255.49,256.9927,102176.2184
2021-09-10 10:10:00,295.88,296.02,295.04,295.44,34204.648014440434,256.9927,257.1143,256.2631,256.6105,34204.648
2021-09-10 10:20:00,295.28,295.71,295.06,295.06,22747.06678700361,256.4715,256.845,256.2804,256.2804,22747.0668
2021-09-10 10:30:00,295.08,295.1,294.13,294.27,43598.82671480144,256.2978,256.3152,255.4727,255.5943,43598.8267
2021-09-10 10:40:00,294.22,295.23,293.95,295.04,25842.73465703972,255.5508,256.4281,255.3163,256.2631,25842.7347
2021-09-10 10:50:00,294.93,295.1,293.93,293.93,29875.90252707581,256.1675,256.3152,255.299,255.299,29875.9025
2021-09-10 11:00:00,294.04,294.27,293.75,293.86,34406.588447653434,255.3945,255.5943,255.1426,255.2382,34406.5884
2021-09-10 11:10:00,293.89,294.73,293.89,294.37,35833.70938628159,255.2642,255.9938,255.2642,255.6811,35833.7094
2021-09-10 11:20:00,294.39,294.44,294.05,294.14,21327.84296028881,255.6985,255.7419,255.4032,255.4814,21327.843
2021-09-10 11:30:00,294.26,294.83,294.19,294.62,34664.9368231047,255.5856,256.0807,255.5248,255.8983,34664.9368
2021-09-10 11:40:00,294.59,295.33,294.43,295.03,101032.2653429603,255.8722,256.515,255.7332,256.2544,101032.2653
2021-09-10 11:50:00,295.03,295.49,294.95,295.27,15511.0559566787,256.2544,256.6539,256.1849,256.4628,15511.056
2021-09-10 12:00:00,295.18,295.72,295.18,295.66,15824.684115523469,256.3847,256.8537,256.3847,256.8016,15824.6841
2021-09-10 12:10:00,295.63,295.86,295.61,295.71,20214.35018050541,256.7755,256.9753,256.7582,256.845,20214.3502
2021-09-10 12:20:00,295.71,296.0,295.69,295.72,15864.169675090254,256.845,257.0969,256.8276,256.8537,15864.1697
2021-09-10 12:30:00,295.72,295.98,295.67,295.92,28296.480144404333,256.8537,257.0795,256.8103,257.0274,28296.4801
2021-09-10 12:40:00,295.88,295.88,295.43,295.46,8426.218411552347,256.9927,256.9927,256.6018,256.6279,8426.2184
2021-09-10 12:50:00,295.52,295.53,294.89,295.21,17880.189530685922,256.68,256.6887,256.1328,256.4107,17880.1895
2021-09-10 13:00:00,295.21,295.22,294.69,294.88,17870.036101083035,256.4107,256.4194,255.9591,256.1241,17870.0361
2021-09-10 13:10:00,294.83,294.83,294.52,294.52,13870.712996389891,256.0807,256.0807,255.8114,255.8114,13870.713
2021-09-10 13:20:00,294.67,294.67,294.33,294.33,6314.305054151625,255.9417,255.9417,255.6464,255.6464,6314.3051
2021-09-10 13:30:00,294.39,294.81,294.36,294.81,9686.371841155236,255.6985,256.0633,255.6724,256.0633,9686.3718
2021-09-10 13:40:00,294.81,294.81,294.42,294.52,16888.537906137186,256.0633,256.0633,255.7246,255.8114,16888.5379
2021-09-10 13:50:00,294.43,294.52,293.66,294.2,56999.097472924186,255.7332,255.8114,255.0644,255.5335,56999.0975
2021-09-10 14:00:00,294.3,294.59,294.26,294.55,12565.43321299639,255.6203,255.8722,255.5856,255.8375,12565.4332
2021-09-10 14:10:00,294.54,294.64,294.27,294.28,23524.36823104693,255.8288,255.9156,255.5943,255.603,23524.3682
2021-09-10 14:20:00,294.23,294.62,294.2,294.22,12842.960288808665,255.5595,255.8983,255.5335,255.5508,12842.9603
2021-09-10 14:30:00,294.3,294.36,293.96,294.02,35552.79783393502,255.6203,255.6724,255.325,255.3771,35552.7978
2021-09-10 14:40:00,294.04,294.47,293.84,294.29,42151.39891696751,255.3945,255.768,255.2208,255.6116,42151.3989
2021-09-10 14:50:00,294.35,294.48,294.07,294.07,16272.563176895308,255.6638,255.7767,255.4206,255.4206,16272.5632
2021-09-10 15:00:00,294.04,294.39,293.86,294.01,29429.151624548736,255.3945,255.6985,255.2382,255.3684,29429.1516
2021-09-10 15:10:00,293.99,294.06,293.68,293.82,26027.75270758123,255.3511,255.4119,255.0818,255.2034,26027.7527
2021-09-10 15:20:00,293.86,293.86,293.42,293.5,25353.11371841156,255.2382,255.2382,254.856,254.9255,25353.1137
2021-09-10 15:30:00,293.42,294.03,293.4,293.74,53060.69494584838,254.856,255.3858,254.8386,255.1339,53060.6949
2021-09-10 15:40:00,293.72,293.95,292.97,293.1,57571.07400722022,255.1166,255.3163,254.4651,254.578,57571.074
2021-09-10 15:50:00,293.07,293.31,292.4,292.4,303858.3032490975,254.552,254.7604,253.97,253.97,303858.3032
2021-09-13 09:30:00,293.4,293.85,290.74,290.74,78149.81949458484,254.8386,255.2295,252.5282,252.5282,78149.8195
2021-09-13 09:40:00,290.56,291.0,287.25,287.31,52780.91155234657,252.3719,252.754,249.4969,249.549,52780.9116
2021-09-13 09:50:00,287.4,287.4,285.04,286.03,68849.27797833935,249.6272,249.6272,247.5774,248.4372,68849.278
2021-09-13 10:00:00,285.98,286.04,284.49,285.88,63564.98194945849,248.3938,248.4459,247.0997,248.307,63564.9819
2021-09-13 10:10:00,285.78,286.3,283.59,283.69,50709.6119133574,248.2201,248.6718,246.3179,246.4048,50709.6119
2021-09-13 10:20:00,283.78,283.78,282.49,283.31,64381.7689530686,246.483,246.483,245.3625,246.0747,64381.769
2021-09-13 10:30:00,283.47,283.7,282.66,282.84,53419.44945848376,246.2137,246.4135,245.5102,245.6665,53419.4495
2021-09-13 10:40:00,282.84,283.47,282.07,282.69,48060.69494584838,245.6665,246.2137,244.9977,245.5362,48060.6949
2021-09-13 10:50:00,282.74,283.07,282.42,282.74,60115.07220216607,245.5797,245.8663,245.3017,245.5797,60115.0722
2021-09-13 11:00:00,282.74,283.0,281.63,281.63,33865.07220216607,245.5797,245.8055,244.6155,244.6155,33865.0722
2021-09-13 11:10:00,281.7,282.03,281.33,281.88,64953.74548736462,244.6763,244.963,244.355,244.8327,64953.7455
2021-09-13 11:20:00,281.88,282.03,281.36,281.84,22125.451263537907,244.8327,244.963,244.381,244.7979,22125.4513
2021-09-13 11:30:00,281.77,281.93,280.92,281.17,33472.47292418773,244.7371,244.8761,243.9989,244.216,33472.4729
2021-09-13 11:40:00,281.17,281.26,280.41,280.68,35018.05054151625,244.216,244.2942,243.5559,243.7904,35018.0505
2021-09-13 11:50:00,280.74,281.62,280.58,281.17,22826.037906137182,243.8425,244.6069,243.7035,244.216,22826.0379
2021-09-13 12:00:00,281.17,282.2,281.17,282.1,48559.34115523466,244.216,245.1106,244.216,245.0238,48559.3412
2021-09-13 12:10:00,282.03,283.16,281.88,283.0,21877.25631768953,244.963,245.9445,244.8327,245.8055,21877.2563
2021-09-13 12:20:00,283.0,283.26,282.74,282.81,22765.117328519857,245.8055,246.0313,245.5797,245.6405,22765.1173
2021-09-13 12:30:00,282.74,283.28,282.74,283.04,12983.980144404331,245.5797,246.0487,245.5797,245.8402,12983.9801
2021-09-13 12:40:00,283.0,283.91,282.97,283.7,14450.58664259928,245.8055,246.5959,245.7794,246.4135,14450.5866
2021-09-13 12:50:00,283.64,284.14,283.51,284.14,14397.563176895308,246.3614,246.7957,246.2485,246.7957,14397.5632
2021-09-13 13:00:00,284.06,284.27,283.78,284.17,12949.007220216608,246.7262,246.9086,246.483,246.8217,12949.0072
2021-09-13 13:10:00,284.18,284.53,284.09,284.48,10514.440433212996,246.8304,247.1344,246.7522,247.091,10514.4404
2021-09-13 13:20:00,284.43,284.95,284.34,284.64,17756.092057761733,247.0475,247.4992,246.9694,247.2299,17756.0921
2021-09-13 13:30:00,284.64,284.81,284.32,284.51,12391.696750902527,247.2299,247.3776,246.952,247.117,12391.6968
2021-09-13 13:40:00,284.44,284.64,284.22,284.64,13093.411552346572,247.0562,247.2299,246.8651,247.2299,13093.4116
2021-09-13 13:50:00,284.58,284.61,284.25,284.59,10077.842960288808,247.1778,247.2039,246.8912,247.1865,10077.843
2021-09-13 14:00:00,284.56,284.81,284.51,284.6,9750.67689530686,247.1605,247.3776,247.117,247.1952,9750.6769
2021-09-13 14:10:00,284.58,284.59,284.31,284.41,13276.173285198556,247.1778,247.1865,246.9433,247.0302,13276.1733
2021-09-13 14:20:00,284.46,284.52,283.75,283.9,24619.81046931408,247.0736,247.1257,246.4569,246.5872,24619.8105
2021-09-13 14:30:00,283.82,283.88,283.21,283.31,23460.063176895303,246.5177,246.5698,245.9879,246.0747,23460.0632
2021-09-13 14:40:00,283.24,283.98,283.24,283.92,8007.671480144405,246.0139,246.6567,246.0139,246.6046,8007.6715
2021-09-13 14:50:00,283.76,283.86,283.24,283.28,15579.873646209388,246.4656,246.5525,246.0139,246.0487,15579.8736
2021-09-13 15:00:00,283.22,283.82,283.22,283.61,23376.57942238267,245.9966,246.5177,245.9966,246.3353,23376.5794
2021-09-13 15:10:00,283.67,284.15,283.64,284.06,16580.550541516244,246.3874,246.8043,246.3614,246.7262,16580.5505
2021-09-13 15:20:00,284.06,284.39,283.88,284.22,16779.106498194946,246.7262,247.0128,246.5698,246.8651,16779.1065
2021-09-13 15:30:00,284.25,284.37,283.98,284.35,20698.330324909748,246.8912,246.9954,246.6567,246.9781,20698.3303
2021-09-13 15:40:00,284.32,284.49,284.12,284.33,36759.92779783394,246.952,247.0997,246.7783,246.9607,36759.9278
2021-09-13 15:50:00,284.47,285.23,284.33,285.01,133041.51624548738,247.0823,247.7424,246.9607,247.5513,133041.5162
2021-09-14 09:30:00,287.08,288.61,286.66,287.25,86735.1083032491,249.3492,250.6782,248.9844,249.4969,86735.1083
2021-09-14 09:40:00,287.24,288.48,286.58,286.58,55363.26714801444,249.4882,250.5652,248.915,248.915,55363.2671
2021-09-14 09:50:00,286.4,287.31,285.54,287.08,42404.10649819495,248.7586,249.549,248.0116,249.3492,42404.1065
2021-09-14 10:00:00,287.14,288.46,287.13,288.42,37617.3285198556,249.4014,250.5479,249.3927,250.5131,37617.3285
2021-09-14 10:10:00,288.27,288.29,287.34,287.85,27477.436823104694,250.3828,250.4002,249.5751,250.018,27477.4368
2021-09-14 10:20:00,287.89,289.04,287.64,289.04,42616.20036101083,250.0528,251.0516,249.8356,251.0516,42616.2004
2021-09-14 10:30:00,289.59,289.8,288.69,288.72,34196.75090252708,251.5294,251.7118,250.7476,250.7737,34196.7509
2021-09-14 10:40:00,288.82,289.15,288.11,288.21,22655.685920577616,250.8606,251.1472,250.2439,250.3307,22655.6859
2021-09-14 10:50:00,288.25,289.25,288.17,289.1,13500.67689530686,250.3655,251.234,250.296,251.1038,13500.6769
2021-09-14 11:00:00,289.17,289.17,288.55,289.06,23872.969314079422,251.1646,251.1646,250.626,251.069,23872.9693
2021-09-14 11:10:00,289.06,289.32,288.49,288.62,15753.61010830325,251.069,251.2948,250.5739,250.6868,15753.6101
2021-09-14 11:20:00,288.6,289.02,288.53,288.76,10374.548736462097,250.6695,251.0343,250.6087,250.8084,10374.5487
2021-09-14 11:30:00,288.74,288.87,288.6,288.82,9601.759927797832,250.7911,250.904,250.6695,250.8606,9601.7599
2021-09-14 11:40:00,288.83,289.12,288.7,289.12,14669.449458483756,250.8692,251.1211,250.7563,251.1211,14669.4495
2021-09-14 11:50:00,289.13,289.19,288.87,289.13,12754.963898916969,251.1298,251.1819,250.904,251.1298,12754.9639
2021-09-14 12:00:00,289.17,289.68,289.0,289.37,15898.014440433211,251.1646,251.6075,251.0169,251.3383,15898.0144
2021-09-14 12:10:00,289.34,289.37,289.02,289.19,14312.951263537909,251.3122,251.3383,251.0343,251.1819,14312.9513
2021-09-14 12:20:00,289.18,289.18,288.77,288.84,9847.698555956678,251.1732,251.1732,250.8171,250.8779,9847.6986
2021-09-14 12:30:00,288.88,288.88,288.38,288.4,11717.057761732853,250.9127,250.9127,250.4784,250.4958,11717.0578
2021-09-14 12:40:00,288.45,288.45,287.99,288.04,41127.03068592058,250.5392,250.5392,250.1396,250.1831,41127.0307
2021-09-14 12:50:00,287.99,288.2,287.62,287.81,12821.525270758124,250.1396,250.322,249.8183,249.9833,12821.5253
2021-09-14 13:00:00,287.75,287.97,287.4,287.52,13090.027075812275,249.9312,250.1223,249.6272,249.7314,13090.0271
2021-09-14 13:10:00,287.55,287.69,287.15,287.2,9124.548736462097,249.7575,249.8791,249.41,249.4535,9124.5487
2021-09-14 13:20:00,287.31,287.37,287.12,287.3,8531.137184115523,249.549,249.6011,249.384,249.5403,8531.1372
2021-09-14 13:30:00,287.33,287.52,287.06,287.45,10223.37545126354,249.5664,249.7314,249.3319,249.6706,10223.3755
2021-09-14 13:40:00,287.45,288.0,287.33,287.78,18103.564981949457,249.6706,250.1483,249.5664,249.9572,18103.565
2021-09-14 13:50:00,287.74,288.0,287.68,287.75,13069.720216606498,249.9225,250.1483,249.8704,249.9312,13069.7202
2021-09-14 14:00:00,287.73,287.93,287.63,287.73,12331.904332129963,249.9138,250.0875,249.827,249.9138,12331.9043
2021-09-14 14:10:00,287.78,287.81,287.45,287.48,11615.523465703973,249.9572,249.9833,249.6706,249.6967,11615.5235
2021-09-14 14:20:00,287.44,287.53,287.01,287.34,14252.030685920578,249.6619,249.7401,249.2884,249.5751,14252.0307
2021-09-14 14:30:00,287.32,287.61,287.29,287.52,7923.059566787004,249.5577,249.8096,249.5316,249.7314,7923.0596
2021-09-14 14:40:00,287.45,287.6,287.02,287.03,10893.501805054151,249.6706,249.8009,249.2971,249.3058,10893.5018
2021-09-14 14:50:00,287.03,287.65,286.87,287.64,41201.48916967509,249.3058,249.8443,249.1668,249.8356,41201.4892
2021-09-14 15:00:00,287.62,287.62,287.22,287.39,19052.346570397112,249.8183,249.8183,249.4708,249.6185,19052.3466
2021-09-14 15:10:00,287.34,287.44,287.06,287.21,19747.29241877256,249.5751,249.6619,249.3319,249.4622,19747.2924
2021-09-14 15:20:00,287.21,287.38,286.99,287.35,20178.249097472926,249.4622,249.6098,249.2711,249.5838,20178.2491
2021-09-14 15:30:00,287.37,287.51,287.11,287.34,32562.048736462097,249.6011,249.7227,249.3753,249.5751,32562.0487
2021-09-14 15:40:00,287.25,287.64,287.06,287.09,26841.15523465704,249.4969,249.8356,249.3319,249.3579,26841.1552
2021-09-14 15:50:00,287.26,287.54,286.79,287.39,214934.56678700363,249.5056,249.7488,249.0974,249.6185,214934.5668
2021-09-15 09:30:00,286.13,286.13,281.3,284.61,96904.3321299639,248.5241,248.5241,244.3289,247.2039,96904.3321
2021-09-15 09:40:00,284.7,286.54,284.7,286.54,25883.348375451264,247.2821,248.8802,247.2821,248.8802,25883.3484
2021-09-15 09:50:00,286.68,287.57,285.74,287.27,21603.11371841156,249.0018,249.7748,248.1854,249.5143,21603.1137
2021-09-15 10:00:00,287.49,288.69,287.0,288.47,15434.341155234655,249.7054,250.7476,249.2798,250.5566,15434.3412
2021-09-15 10:10:00,288.33,288.86,288.13,288.84,26351.534296028884,250.435,250.8953,250.2612,250.8779,26351.5343
2021-09-15 10:20:00,288.81,289.37,288.55,289.17,27064.530685920578,250.8519,251.3383,250.626,251.1646,27064.5307
2021-09-15 10:30:00,289.28,291.17,289.24,290.73,41997.96931407943,251.2601,252.9017,251.2254,252.5195,41997.9693
2021-09-15 10:40:00,290.48,290.65,289.51,289.73,31944.945848375453,252.3024,252.45,251.4599,251.651,31944.9458
2021-09-15 10:50:00,289.71,289.88,289.3,289.6,12465.027075812275,251.6336,251.7812,251.2775,251.538,12465.0271
2021-09-15 11:00:00,289.68,289.73,288.83,289.13,17476.30866425993,251.6075,251.651,250.8692,251.1298,17476.3087
2021-09-15 11:10:00,288.99,289.16,288.74,289.1,18074.23285198556,251.0082,251.1559,250.7911,251.1038,18074.2329
2021-09-15 11:20:00,289.08,289.68,288.45,288.45,31805.05415162455,251.0864,251.6075,250.5392,250.5392,31805.0542
2021-09-15 11:30:00,288.49,288.54,288.03,288.12,30375.67689530686,250.5739,250.6174,250.1744,250.2526,30375.6769
2021-09-15 11:40:00,288.14,288.19,287.57,287.81,44611.91335740072,250.2699,250.3134,249.7748,249.9833,44611.9134
2021-09-15 11:50:00,287.86,288.35,287.75,288.11,35194.04332129964,250.0267,250.4523,249.9312,250.2439,35194.0433
2021-09-15 12:00:00,288.09,288.63,287.76,288.51,25768.2761732852,250.2265,250.6955,249.9399,250.5913,25768.2762
2021-09-15 12:10:00,288.47,288.9,288.43,288.59,10935.243682310467,250.5566,250.93,250.5218,250.6608,10935.2437
2021-09-15 12:20:00,288.51,288.84,288.32,288.66,13386.73285198556,250.5913,250.8779,250.4263,250.7216,13386.7329
2021-09-15 12:30:00,288.72,289.06,288.67,289.01,16886.281588447655,250.7737,251.069,250.7303,251.0256,16886.2816
2021-09-15 12:40:00,289.05,289.94,289.03,289.19,24889.440433213,251.0603,251.8334,251.043,251.1819,24889.4404
2021-09-15 12:50:00,289.14,289.4,289.12,289.27,8942.915162454874,251.1385,251.3643,251.1211,251.2514,8942.9152
2021-09-15 13:00:00,289.21,289.75,289.16,289.7,8837.996389891698,251.1993,251.6683,251.1559,251.6249,8837.9964
2021-09-15 13:10:00,289.73,290.49,289.72,290.46,11875.0,251.651,252.3111,251.6423,252.285,11875.0
2021-09-15 13:20:00,290.41,290.54,290.15,290.31,15988.267148014442,252.2416,252.3545,252.0158,252.1547,15988.2671
2021-09-15 13:30:00,290.31,290.45,289.96,290.04,15888.989169675093,252.1547,252.2763,251.8507,251.9202,15888.9892
2021-09-15 13:40:00,290.03,290.23,289.91,290.11,9723.601083032492,251.9115,252.0852,251.8073,251.981,9723.6011
2021-09-15 13:50:00,289.98,290.1,289.63,289.67,13436.371841155236,251.8681,251.9723,251.5641,251.5988,13436.3718
2021-09-15 14:00:00,289.64,290.07,289.46,289.87,29585.96570397112,251.5728,251.9463,251.4164,251.7726,29585.9657
2021-09-15 14:10:00,289.87,289.87,289.3,289.44,14021.886281588448,251.7726,251.7726,251.2775,251.3991,14021.8863
2021-09-15 14:20:00,289.37,289.48,289.04,289.08,22402.978339350186,251.3383,251.4338,251.0516,251.0864,22402.9783
2021-09-15 14:30:00,289.07,289.22,288.75,288.78,19523.916967509027,251.0777,251.208,250.7998,250.8258,19523.917
2021-09-15 14:40:00,288.8,288.98,288.74,288.91,10652.075812274368,250.8432,250.9995,250.7911,250.9387,10652.0758
2021-09-15 14:50:00,288.9,288.92,288.16,288.34,12240.523465703973,250.93,250.9474,250.2873,250.4436,12240.5235
2021-09-15 15:00:00,288.33,288.52,288.22,288.31,11788.13176895307,250.435,250.6,250.3394,250.4176,11788.1318
2021-09-15 15:10:00,288.16,288.41,288.16,288.31,17936.59747292419,250.2873,250.5044,250.2873,250.4176,17936.5975
2021-09-15 15:20:00,288.27,288.74,288.11,288.66,31753.158844765345,250.3828,250.7911,250.2439,250.7216,31753.1588
2021-09-15 15:30:00,288.67,288.98,288.43,288.47,34447.202166064984,250.7303,250.9995,250.5218,250.5566,34447.2022
2021-09-15 15:40:00,288.51,288.59,288.37,288.52,45775.04512635379,250.5913,250.6608,250.4697,250.6,45775.0451
2021-09-15 15:50:00,288.49,288.61,288.08,288.34,133892.14801444043,250.5739,250.6782,250.2178,250.4436,133892.148
2021-09-16 09:30:00,288.84,289.6,287.58,288.01,63247.96931407943,250.8779,251.538,249.7835,250.157,63247.9693
2021-09-16 09:40:00,287.94,288.35,287.1,287.23,33083.25812274368,250.0962,250.4523,249.3666,249.4795,33083.2581
2021-09-16 09:50:00,287.23,287.57,286.81,287.34,28504.061371841155,249.4795,249.7748,249.1147,249.5751,28504.0614
2021-09-16 10:00:00,287.22,287.98,287.1,287.53,44397.56317689531,249.4708,250.131,249.3666,249.7401,44397.5632
2021-09-16 10:10:00,287.51,287.51,285.93,286.42,30701.714801444043,249.7227,249.7227,248.3504,248.776,30701.7148
2021-09-16 10:20:00,286.32,286.71,285.97,286.4,26826.489169675093,248.6891,249.0279,248.3851,248.7586,26826.4892
2021-09-16 10:30:00,286.36,286.46,285.9,285.97,34150.4963898917,248.7239,248.8107,248.3243,248.3851,34150.4964
2021-09-16 10:40:00,285.91,286.22,285.75,285.82,30485.108303249097,248.333,248.6023,248.194,248.2548,30485.1083
2021-09-16 10:50:00,285.81,286.17,285.5,285.83,29291.516245487364,248.2462,248.5588,247.9769,248.2635,29291.5162
2021-09-16 11:00:00,285.91,286.4,285.67,286.28,50086.86823104693,248.333,248.7586,248.1246,248.6544,50086.8682
2021-09-16 11:10:00,286.18,286.24,285.08,285.14,16962.996389891698,248.5675,248.6196,247.6121,247.6642,16962.9964
2021-09-16 11:20:00,285.2,285.67,285.16,285.54,33685.69494584838,247.7163,248.1246,247.6816,248.0116,33685.6949
2021-09-16 11:30:00,285.48,285.67,285.23,285.62,26508.348375451264,247.9595,248.1246,247.7424,248.0811,26508.3484
2021-09-16 11:40:00,285.63,286.16,285.62,286.02,33046.028880866426,248.0898,248.5502,248.0811,248.4286,33046.0289
2021-09-16 11:50:00,285.96,286.35,285.87,286.25,15355.370036101083,248.3764,248.7152,248.2983,248.6283,15355.37
2021-09-16 12:00:00,286.25,286.34,286.09,286.31,42797.83393501805,248.6283,248.7065,248.4894,248.6804,42797.8339
2021-09-16 12:10:00,286.26,286.73,285.99,286.54,30217.73465703972,248.637,249.0452,248.4025,248.8802,30217.7347
2021-09-16 12:20:00,286.6,286.66,286.36,286.56,15307.98736462094,248.9323,248.9844,248.7239,248.8976,15307.9874
2021-09-16 12:30:00,286.63,286.78,286.32,286.32,24765.34296028881,248.9584,249.0887,248.6891,248.6891,24765.343
2021-09-16 12:40:00,286.42,286.55,286.23,286.24,18704.873646209388,248.776,248.8889,248.611,248.6196,18704.8736
2021-09-16 12:50:00,286.24,286.37,286.09,286.12,16642.59927797834,248.6196,248.7326,248.4894,248.5154,16642.5993
2021-09-16 13:00:00,286.1,286.23,285.86,286.11,22496.615523465705,248.498,248.611,248.2896,248.5067,22496.6155
2021-09-16 13:10:00,286.09,286.37,286.09,286.32,12731.272563176895,248.4894,248.7326,248.4894,248.6891,12731.2726
2021-09-16 13:20:00,286.24,286.51,286.19,286.48,23863.944043321306,248.6196,248.8542,248.5762,248.8281,23863.944
2021-09-16 13:30:00,286.53,286.53,286.06,286.09,16733.980144404333,248.8715,248.8715,248.4633,248.4894,16733.9801
2021-09-16 13:40:00,286.09,286.33,285.74,286.31,39896.20938628159,248.4894,248.6978,248.1854,248.6804,39896.2094
2021-09-16 13:50:00,286.29,286.95,286.23,286.95,24715.703971119136,248.6631,249.2363,248.611,249.2363,24715.704
2021-09-16 14:00:00,286.95,287.01,286.3,286.46,53865.07220216607,249.2363,249.2884,248.6718,248.8107,53865.0722
2021-09-16 14:10:00,286.47,286.57,286.09,286.17,24143.727436823105,248.8194,248.9063,248.4894,248.5588,24143.7274
2021-09-16 14:20:00,286.21,286.24,285.86,285.9,14141.471119133574,248.5936,248.6196,248.2896,248.3243,14141.4711
2021-09-16 14:30:00,285.9,286.04,285.71,285.9,15250.451263537909,248.3243,248.4459,248.1593,248.3243,15250.4513
2021-09-16 14:40:00,285.8,286.25,285.79,286.23,29377.25631768953,248.2375,248.6283,248.2288,248.611,29377.2563
2021-09-16 14:50:00,286.25,286.75,286.21,286.6,16049.18772563177,248.6283,249.0626,248.5936,248.9323,16049.1877
2021-09-16 15:00:00,286.68,287.13,286.56,287.12,31351.534296028884,249.0018,249.3927,248.8976,249.384,31351.5343
2021-09-16 15:10:00,287.1,287.22,286.7,286.75,27665.839350180508,249.3666,249.4708,249.0192,249.0626,27665.8394
2021-09-16 15:20:00,286.72,286.78,286.39,286.56,28792.870036101085,249.0366,249.0887,248.7499,248.8976,28792.87
2021-09-16 15:30:00,286.56,287.14,286.44,287.11,31164.25992779784,248.8976,249.4014,248.7934,249.3753,31164.2599
2021-09-16 15:40:00,287.12,287.26,286.87,287.03,36635.83032490975,249.384,249.5056,249.1668,249.3058,36635.8303
2021-09-16 15:50:00,287.05,287.6,287.03,287.14,143920.35198555957,249.3232,249.8009,249.3058,249.4014,143920.352
2021-09-17 09:30:00,287.94,291.79,287.2,288.52,619529.5577617328,250.0962,253.4402,249.4535,250.6,619529.5578
2021-09-17 09:40:00,288.67,290.47,287.51,287.51,57171.70577617329,250.7303,252.2937,249.7227,249.7227,57171.7058
2021-09-17 09:50:00,287.57,287.81,285.26,286.55,39550.9927797834,249.7748,249.9833,247.7684,248.8889,39550.9928
2021-09-17 10:00:00,286.62,287.03,285.8,286.33,24026.39891696751,248.9497,249.3058,248.2375,248.6978,24026.3989
2021-09-17 10:10:00,286.17,286.46,285.78,286.02,24444.945848375453,248.5588,248.8107,248.2201,248.4286,24444.9458
2021-09-17 10:20:00,286.01,287.66,285.77,287.44,45273.01444043322,248.4199,249.853,248.2114,249.6619,45273.0144
2021-09-17 10:30:00,287.55,288.28,287.39,287.89,21332.355595667872,249.7575,250.3915,249.6185,250.0528,21332.3556
2021-09-17 10:40:00,287.79,288.25,287.1,287.81,17207.806859205775,249.9659,250.3655,249.3666,249.9833,17207.8069
2021-09-17 10:50:00,287.65,288.23,287.33,288.04,23815.43321299639,249.8443,250.3481,249.5664,250.1831,23815.4332
2021-09-17 11:00:00,287.98,288.13,286.88,287.0,13502.93321299639,250.131,250.2612,249.1755,249.2798,13502.9332
2021-09-17 11:10:00,287.05,287.71,286.77,287.24,21739.62093862816,249.3232,249.8964,249.08,249.4882,21739.6209
2021-09-17 11:20:00,287.26,288.2,287.26,287.48,33578.51985559567,249.5056,250.322,249.5056,249.6967,33578.5199
2021-09-17 11:30:00,287.53,287.56,287.03,287.28,13552.572202166066,249.7401,249.7662,249.3058,249.523,13552.5722
2021-09-17 11:40:00,287.31,288.64,287.3,288.43,19959.38628158845,249.549,250.7042,249.5403,250.5218,19959.3863
2021-09-17 11:50:00,288.43,288.43,287.71,288.36,14550.992779783392,250.5218,250.5218,249.8964,250.461,14550.9928
2021-09-17 12:00:00,288.43,289.31,288.41,289.3,13806.407942238267,250.5218,251.2862,250.5044,251.2775,13806.4079
2021-09-17 12:10:00,289.29,289.49,288.95,289.01,20983.75451263538,251.2688,251.4425,250.9735,251.0256,20983.7545
2021-09-17 12:20:00,289.03,289.41,289.03,289.1,8988.041516245488,251.043,251.373,251.043,251.1038,8988.0415
2021-09-17 12:30:00,289.16,289.26,288.96,289.17,11016.471119133574,251.1559,251.2427,250.9822,251.1646,11016.4711
2021-09-17 12:40:00,289.06,289.08,288.72,288.72,13355.14440433213,251.069,251.0864,250.7737,250.7737,13355.1444
2021-09-17 12:50:00,288.66,289.11,288.59,289.0,20205.32490974729,250.7216,251.1124,250.6608,251.0169,20205.3249
2021-09-17 13:00:00,288.98,289.2,288.6,288.81,12144.629963898917,250.9995,251.1906,250.6695,250.8519,12144.63
2021-09-17 13:10:00,288.88,288.98,288.38,288.51,11806.182310469314,250.9127,250.9995,250.4784,250.5913,11806.1823
2021-09-17 13:20:00,288.49,288.94,288.43,288.94,61782.49097472925,250.5739,250.9648,250.5218,250.9648,61782.491
2021-09-17 13:30:00,288.97,288.97,288.27,288.66,10086.868231046932,250.9908,250.9908,250.3828,250.7216,10086.8682
2021-09-17 13:40:00,288.67,289.03,288.56,288.56,9199.007220216608,250.7303,251.043,250.6347,250.6347,9199.0072
2021-09-17 13:50:00,288.61,288.97,288.52,288.8,12338.673285198556,250.6782,250.9908,250.6,250.8432,12338.6733
2021-09-17 14:00:00,288.81,289.13,288.76,288.98,21156.36281588448,250.8519,251.1298,250.8084,250.9995,21156.3628
2021-09-17 14:10:00,289.05,289.05,288.3,288.43,14791.290613718413,251.0603,251.0603,250.4089,250.5218,14791.2906
2021-09-17 14:20:00,288.45,288.82,288.39,288.41,7224.729241877257,250.5392,250.8606,250.4871,250.5044,7224.7292
2021-09-17 14:30:00,288.37,288.59,288.28,288.46,16703.519855595667,250.4697,250.6608,250.3915,250.5479,16703.5199
2021-09-17 14:40:00,288.43,288.5,288.23,288.37,12449.23285198556,250.5218,250.5826,250.3481,250.4697,12449.2329
2021-09-17 14:50:00,288.32,288.45,288.15,288.38,10623.871841155236,250.4263,250.5392,250.2786,250.4784,10623.8718
2021-09-17 15:00:00,288.45,288.54,288.17,288.23,21515.117328519857,250.5392,250.6174,250.296,250.3481,21515.1173
2021-09-17 15:10:00,288.2,288.31,288.01,288.11,28683.438628158845,250.322,250.4176,250.157,250.2439,28683.4386
2021-09-17 15:20:00,288.15,288.3,287.98,288.13,25327.16606498195,250.2786,250.4089,250.131,250.2612,25327.1661
2021-09-17 15:30:00,288.12,288.44,287.98,288.27,27898.240072202167,250.2526,250.5305,250.131,250.3828,27898.2401
2021-09-17 15:40:00,288.27,288.69,288.05,288.28,72435.69494584837,250.3828,250.7476,250.1918,250.3915,72435.6949
2021-09-17 15:50:00,288.21,288.29,287.58,287.67,236422.60830324912,250.3307,250.4002,249.7835,249.8617,236422.6083
2021-09-20 09:30:00,283.66,287.96,283.66,287.03,89628.8357400722,246.3787,250.1136,246.3787,249.3058,89628.8357
2021-09-20 09:40:00,287.24,288.69,285.61,285.76,36268.05054151625,249.4882,250.7476,248.0724,248.2027,36268.0505
2021-09-20 09:50:00,285.85,286.59,285.12,286.06,42923.05956678701,248.2809,248.9236,247.6468,248.4633,42923.0596
2021-09-20 10:00:00,286.01,286.19,284.99,285.41,40326.03790613719,248.4199,248.5762,247.5339,247.8987,40326.0379
2021-09-20 10:10:00,285.42,286.69,285.39,286.58,34182.084837545124,247.9074,249.0105,247.8814,248.915,34182.0848
2021-09-20 10:20:00,286.31,287.42,286.01,287.34,38733.07761732852,248.6804,249.6446,248.4199,249.5751,38733.0776
2021-09-20 10:30:00,287.29,287.63,286.16,286.46,24215.92960288809,249.5316,249.827,248.5502,248.8107,24215.9296
2021-09-20 10:40:00,286.48,286.5,285.84,285.85,22308.21299638989,248.8281,248.8455,248.2722,248.2809,22308.213
2021-09-20 10:50:00,285.95,286.23,285.78,285.85,32046.480144404333,248.3678,248.611,248.2201,248.2809,32046.4801
2021-09-20 11:00:00,285.86,286.03,285.04,285.52,40491.87725631769,248.2896,248.4372,247.5774,247.9943,40491.8773
2021-09-20 11:10:00,285.45,286.51,285.18,286.49,42190.884476534295,247.9335,248.8542,247.699,248.8368,42190.8845
2021-09-20 11:20:00,286.58,286.78,286.17,286.77,18656.36281588448,248.915,249.0887,248.5588,249.08,18656.3628
2021-09-20 11:30:00,286.62,286.73,286.11,286.33,18874.09747292419,248.9497,249.0452,248.5067,248.6978,18874.0975
2021-09-20 11:40:00,286.28,286.6,286.04,286.45,37497.74368231047,248.6544,248.9323,248.4459,248.802,37497.7437
2021-09-20 11:50:00,286.42,286.58,285.71,286.05,94314.07942238268,248.776,248.915,248.1593,248.4546,94314.0794
2021-09-20 12:00:00,286.05,286.4,285.85,286.13,79800.31588447654,248.4546,248.7586,248.2809,248.5241,79800.3159
2021-09-20 12:10:00,286.17,286.7,285.89,286.52,78780.46028880867,248.5588,249.0192,248.3156,248.8628,78780.4603
2021-09-20 12:20:00,286.47,286.58,286.01,286.36,43094.53971119134,248.8194,248.915,248.4199,248.7239,43094.5397
2021-09-20 12:30:00,286.43,286.64,286.2,286.41,19035.42418772563,248.7847,248.9671,248.5849,248.7673,19035.4242
2021-09-20 12:40:00,286.33,286.95,286.32,286.52,14960.514440433211,248.6978,249.2363,248.6891,248.8628,14960.5144
2021-09-20 12:50:00,286.61,286.83,286.34,286.38,16187.951263537909,248.941,249.1321,248.7065,248.7412,16187.9513
2021-09-20 13:00:00,286.22,286.75,285.29,285.55,69069.26895306859,248.6023,249.0626,247.7945,248.0203,69069.269
2021-09-20 13:10:00,285.47,285.91,285.32,285.81,19578.068592057763,247.9508,248.333,247.8206,248.2462,19578.0686
2021-09-20 13:20:00,285.78,286.18,285.76,285.93,13061.82310469314,248.2201,248.5675,248.2027,248.3504,13061.8231
2021-09-20 13:30:00,285.83,286.39,285.53,286.39,11568.140794223827,248.2635,248.7499,248.003,248.7499,11568.1408
2021-09-20 13:40:00,286.32,286.71,286.24,286.63,12591.380866425994,248.6891,249.0279,248.6196,248.9584,12591.3809
2021-09-20 13:50:00,286.67,286.74,286.29,286.45,22102.8880866426,248.9931,249.0539,248.6631,248.802,22102.8881
2021-09-20 14:00:00,286.48,286.61,285.84,286.17,40347.47292418773,248.8281,248.941,248.2722,248.5588,40347.4729
2021-09-20 14:10:00,286.15,286.5,286.07,286.41,45130.86642599278,248.5415,248.8455,248.472,248.7673,45130.8664
2021-09-20 14:20:00,286.4,286.64,286.1,286.34,41296.25451263538,248.7586,248.9671,248.498,248.7065,41296.2545
2021-09-20 14:30:00,286.27,286.61,285.94,286.41,92527.07581227436,248.6457,248.941,248.3591,248.7673,92527.0758
2021-09-20 14:40:00,286.54,286.77,285.98,286.26,69739.39530685921,248.8802,249.08,248.3938,248.637,69739.3953
2021-09-20 14:50:00,286.23,286.4,285.9,286.16,66277.07581227437,248.611,248.7586,248.3243,248.5502,66277.0758
2021-09-20 15:00:00,286.17,286.46,285.13,285.13,62167.19314079423,248.5588,248.8107,247.6555,247.6555,62167.1931
2021-09-20 15:10:00,285.25,285.39,284.45,284.74,46411.32671480145,247.7598,247.8814,247.0649,247.3168,46411.3267
2021-09-20 15:20:00,284.77,285.34,284.56,285.32,24864.62093862816,247.3429,247.8379,247.1605,247.8206,24864.6209
2021-09-20 15:30:00,285.37,286.41,285.23,286.0,51049.18772563177,247.864,248.7673,247.7424,248.4112,51049.1877
2021-09-20 15:40:00,286.12,286.81,285.99,286.65,34743.90794223827,248.5154,249.1147,248.4025,248.9758,34743.9079
2021-09-20 15:50:00,286.65,287.52,286.65,287.1,152533.84476534298,248.9758,249.7314,248.9758,249.3666,152533.8448
2021-09-21 09:30:00,288.08,288.64,287.15,288.64,71835.51444043321,250.2178,250.7042,249.41,250.7042,71835.5144
2021-09-21 09:40:00,288.74,289.96,288.33,289.42,53921.48014440433,250.7911,251.8507,250.435,251.3817,53921.4801
2021-09-21 09:50:00,289.48,290.23,288.72,289.29,85709.61191335741,251.4338,252.0852,250.7737,251.2688,85709.6119
2021-09-21 10:00:00,289.29,290.09,288.75,288.8,49921.028880866426,251.2688,251.9636,250.7998,250.8432,49921.0289
2021-09-21 10:10:00,288.85,289.13,287.93,288.95,14158.393501805054,250.8866,251.1298,250.0875,250.9735,14158.3935
2021-09-21 10:20:00,289.26,289.34,288.67,289.27,19426.895306859205,251.2427,251.3122,250.7303,251.2514,19426.8953
2021-09-21 10:30:00,289.18,289.18,287.88,288.35,19724.729241877256,251.1732,251.1732,250.0441,250.4523,19724.7292
2021-09-21 10:40:00,288.32,289.34,288.04,288.13,18437.5,250.4263,251.3122,250.1831,250.2612,18437.5
2021-09-21 10:50:00,287.94,288.49,287.94,288.3,14544.223826714802,250.0962,250.5739,250.0962,250.4089,14544.2238
2021-09-21 11:00:00,288.25,289.21,288.13,289.04,40282.03971119134,250.3655,251.1993,250.2612,251.0516,40282.0397
2021-09-21 11:10:00,289.07,289.63,288.91,289.37,18610.108303249097,251.0777,251.5641,250.9387,251.3383,18610.1083
2021-09-21 11:20:00,289.4,289.47,288.65,288.72,39830.7761732852,251.3643,251.4251,250.7129,250.7737,39830.7762
2021-09-21 11:30:00,288.82,289.47,288.76,289.05,17626.35379061372,250.8606,251.4251,250.8084,251.0603,17626.3538
2021-09-21 11:40:00,289.08,289.5,288.97,289.14,39965.02707581228,251.0864,251.4512,250.9908,251.1385,39965.0271
2021-09-21 11:50:00,289.29,289.31,288.53,288.64,28700.36101083033,251.2688,251.2862,250.6087,250.7042,28700.361
2021-09-21 12:00:00,288.58,288.97,288.51,288.73,23144.17870036101,250.6521,250.9908,250.5913,250.7824,23144.1787
2021-09-21 12:10:00,288.65,289.28,288.65,288.86,21894.17870036101,250.7129,251.2601,250.7129,250.8953,21894.1787
2021-09-21 12:20:00,288.83,288.89,288.41,288.47,14632.220216606498,250.8692,250.9214,250.5044,250.5566,14632.2202
2021-09-21 12:30:00,288.35,288.93,288.27,288.88,22008.12274368231,250.4523,250.9561,250.3828,250.9127,22008.1227
2021-09-21 12:40:00,288.8,289.12,288.76,289.06,27320.62274368231,250.8432,251.1211,250.8084,251.069,27320.6227
2021-09-21 12:50:00,289.12,289.2,288.93,289.06,9653.65523465704,251.1211,251.1906,250.9561,251.069,9653.6552
2021-09-21 13:00:00,288.97,289.09,288.84,288.9,18074.23285198556,250.9908,251.0951,250.8779,250.93,18074.2329
2021-09-21 13:10:00,288.9,289.15,288.85,289.07,26854.693140794225,250.93,251.1472,250.8866,251.0777,26854.6931
2021-09-21 13:20:00,289.05,289.18,288.5,288.67,15802.12093862816,251.0603,251.1732,250.5826,250.7303,15802.1209
2021-09-21 13:30:00,288.6,288.86,288.6,288.78,12344.314079422384,250.6695,250.8953,250.6695,250.8258,12344.3141
2021-09-21 13:40:00,288.76,289.09,288.68,289.08,11645.983754512636,250.8084,251.0951,250.739,251.0864,11645.9838
2021-09-21 13:50:00,289.06,289.11,288.51,288.8,41636.95848375451,251.069,251.1124,250.5913,250.8432,41636.9585
2021-09-21 14:00:00,288.76,288.98,288.69,288.84,28541.29061371841,250.8084,250.9995,250.7476,250.8779,28541.2906
2021-09-21 14:10:00,288.74,289.03,288.65,288.81,18972.24729241877,250.7911,251.043,250.7129,250.8519,18972.2473
2021-09-21 14:20:00,288.81,288.89,288.74,288.88,107197.6534296029,250.8519,250.9214,250.7911,250.9127,107197.6534
2021-09-21 14:30:00,288.9,289.21,288.81,288.94,15504.287003610109,250.93,251.1993,250.8519,250.9648,15504.287
2021-09-21 14:40:00,289.01,289.28,288.97,289.16,10821.29963898917,251.0256,251.2601,250.9908,251.1559,10821.2996
2021-09-21 14:50:00,289.21,289.79,289.06,289.19,33007.6714801444,251.1993,251.7031,251.069,251.1819,33007.6715
2021-09-21 15:00:00,289.22,289.57,289.16,289.29,39990.97472924188,251.208,251.512,251.1559,251.2688,39990.9747
2021-09-21 15:10:00,289.32,289.46,288.98,289.05,58672.1570397112,251.2948,251.4164,250.9995,251.0603,58672.157
2021-09-21 15:20:00,289.07,289.34,289.07,289.19,19090.703971119136,251.0777,251.3122,251.0777,251.1819,19090.704
2021-09-21 15:30:00,289.23,289.52,289.13,289.45,28994.81046931408,251.2167,251.4686,251.1298,251.4078,28994.8105
2021-09-21 15:40:00,289.47,289.68,288.88,288.89,46544.44945848376,251.4251,251.6075,250.9127,250.9214,46544.4495
2021-09-21 15:50:00,288.95,289.11,287.78,287.81,120481.7238267148,250.9735,251.1124,249.9572,249.9833,120481.7238
2021-09-22 09:30:00,288.88,289.16,287.85,287.86,76656.13718411552,250.9127,251.1559,250.018,250.0267,76656.1372
2021-09-22 09:40:00,287.86,288.31,287.32,287.74,23796.25451263538,250.0267,250.4176,249.5577,249.9225,23796.2545
2021-09-22 09:50:00,287.7,288.29,287.01,287.96,20913.80866425993,249.8878,250.4002,249.2884,250.1136,20913.8087
2021-09-22 10:00:00,288.03,288.96,287.83,288.74,36895.306859205775,250.1744,250.9822,250.0007,250.7911,36895.3069
2021-09-22 10:10:00,288.63,288.93,288.15,288.49,20882.2202166065,250.6955,250.9561,250.2786,250.5739,20882.2202
2021-09-22 10:20:00,288.47,288.9,288.4,288.4,17238.26714801444,250.5566,250.93,250.4958,250.4958,17238.2671
2021-09-22 10:30:00,288.39,288.85,288.31,288.4,9573.5559566787,250.4871,250.8866,250.4176,250.4958,9573.556
2021-09-22 10:40:00,288.66,288.67,287.88,288.02,4944.720216606498,250.7216,250.7303,250.0441,250.1657,4944.7202
2021-09-22 10:50:00,287.88,288.35,287.54,287.88,15839.350180505417,250.0441,250.4523,249.7488,250.0441,15839.3502
2021-09-22 11:00:00,288.04,288.5,287.64,288.34,31731.7238267148,250.1831,250.5826,249.8356,250.4436,31731.7238
2021-09-22 11:10:00,288.35,288.43,288.1,288.14,11304.151624548736,250.4523,250.5218,250.2352,250.2699,11304.1516
2021-09-22 11:20:00,288.05,288.39,287.98,288.15,17127.707581227438,250.1918,250.4871,250.131,250.2786,17127.7076
2021-09-22 11:30:00,288.29,288.5,288.15,288.35,8378.835740072202,250.4002,250.5826,250.2786,250.4523,8378.8357
2021-09-22 11:40:00,288.35,288.69,288.26,288.58,13911.326714801444,250.4523,250.7476,250.3742,250.6521,13911.3267
2021-09-22 11:50:00,288.51,288.76,288.12,288.57,22514.66606498195,250.5913,250.8084,250.2526,250.6434,22514.6661
2021-09-22 12:00:00,288.45,289.12,288.45,288.85,18326.940433213,250.5392,251.1211,250.5392,250.8866,18326.9404
2021-09-22 12:10:00,288.87,289.13,288.82,288.87,16244.359205776174,250.904,251.1298,250.8606,250.904,16244.3592
2021-09-22 12:20:00,288.89,288.94,288.58,288.73,18509.702166064984,250.9214,250.9648,250.6521,250.7824,18509.7022
2021-09-22 12:30:00,288.72,288.76,288.53,288.6,19513.76353790614,250.7737,250.8084,250.6087,250.6695,19513.7635
2021-09-22 12:40:00,288.63,288.83,288.42,288.42,34545.351985559566,250.6955,250.8692,250.5131,250.5131,34545.352
2021-09-22 12:50:00,288.44,288.52,288.06,288.33,37854.24187725632,250.5305,250.6,250.2004,250.435,37854.2419
2021-09-22 13:00:00,288.31,288.42,288.03,288.11,15259.476534296027,250.4176,250.5131,250.1744,250.2439,15259.4765
2021-09-22 13:10:00,288.12,288.23,287.95,288.12,7176.218411552347,250.2526,250.3481,250.1049,250.2526,7176.2184
2021-09-22 13:20:00,288.1,288.27,287.97,288.18,8555.95667870036,250.2352,250.3828,250.1223,250.3047,8555.9567
2021-09-22 13:30:00,288.14,288.35,287.93,288.06,17418.772563176895,250.2699,250.4523,250.0875,250.2004,17418.7726
2021-09-22 13:40:00,288.09,288.26,287.99,288.12,6140.568592057762,250.2265,250.3742,250.1396,250.2526,6140.5686
2021-09-22 13:50:00,288.05,288.16,287.61,287.64,25943.14079422383,250.1918,250.2873,249.8096,249.8356,25943.1408
2021-09-22 14:00:00,287.6,288.41,287.21,287.94,30882.2202166065,249.8009,250.5044,249.4622,250.0962,30882.2202
2021-09-22 14:10:00,287.97,288.66,287.86,288.43,64395.306859205775,250.1223,250.7216,250.0267,250.5218,64395.3069
2021-09-22 14:20:00,288.33,288.43,287.72,288.05,7955.776173285199,250.435,250.5218,249.9051,250.1918,7955.7762
2021-09-22 14:30:00,288.06,288.15,287.37,287.38,12303.700361010831,250.2004,250.2786,249.6011,249.6098,12303.7004
2021-09-22 14:40:00,287.31,287.56,286.76,286.76,21054.8285198556,249.549,249.7662,249.0713,249.0713,21054.8285
2021-09-22 14:50:00,286.61,286.92,286.48,286.52,12619.584837545126,248.941,249.2103,248.8281,248.8628,12619.5848
2021-09-22 15:00:00,286.56,286.86,286.47,286.86,12225.85740072202,248.8976,249.1582,248.8194,249.1582,12225.8574
2021-09-22 15:10:00,286.95,287.58,286.75,287.58,9940.207581227438,249.2363,249.7835,249.0626,249.7835,9940.2076
2021-09-22 15:20:00,287.63,287.92,287.23,287.33,15324.90974729242,249.827,250.0788,249.4795,249.5664,15324.9097
2021-09-22 15:30:00,287.29,287.96,287.14,287.96,26081.904332129965,249.5316,250.1136,249.4014,250.1136,26081.9043
2021-09-22 15:40:00,288.0,288.21,287.35,287.36,30294.44945848376,250.1483,250.3307,249.5838,249.5924,30294.4495
2021-09-22 15:50:00,287.34,287.65,286.87,287.36,123254.73826714802,249.5751,249.8443,249.1668,249.5924,123254.7383
2021-09-23 09:30:00,288.21,288.92,286.5,287.14,81503.8357400722,250.3307,250.9474,248.8455,249.4014,81503.8357
2021-09-23 09:40:00,287.24,288.09,287.02,287.73,89068.14079422383,249.4882,250.2265,249.2971,249.9138,89068.1408
2021-09-23 09:50:00,287.9,287.92,287.12,287.24,29174.18772563177,250.0615,250.0788,249.384,249.4882,29174.1877
2021-09-23 10:00:00,287.37,287.49,286.8,287.26,30793.09566787004,249.6011,249.7054,249.106,249.5056,30793.0957
2021-09-23 10:10:00,287.43,287.73,287.26,287.57,31902.07581227437,249.6532,249.9138,249.5056,249.7748,31902.0758
2021-09-23 10:20:00,287.65,288.6,287.65,288.49,21521.88628158845,249.8443,250.6695,249.8443,250.5739,21521.8863
2021-09-23 10:30:00,288.58,288.59,287.81,287.92,19185.469314079422,250.6521,250.6608,249.9833,250.0788,19185.4693
2021-09-23 10:40:00,287.96,288.59,287.76,288.55,33456.678700361015,250.1136,250.6608,249.9399,250.626,33456.6787
2021-09-23 10:50:00,288.51,288.82,288.3,288.37,21378.610108303248,250.5913,250.8606,250.4089,250.4697,21378.6101
2021-09-23 11:00:00,288.34,288.53,287.88,287.97,17901.62454873646,250.4436,250.6087,250.0441,250.1223,17901.6245
2021-09-23 11:10:00,288.04,288.34,287.58,287.58,16409.070397111915,250.1831,250.4436,249.7835,249.7835,16409.0704
2021-09-23 11:20:00,287.56,287.7,287.19,287.65,10885.604693140796,249.7662,249.8878,249.4448,249.8443,10885.6047
2021-09-23 11:30:00,287.65,288.0,287.47,287.57,13527.752707581229,249.8443,250.1483,249.688,249.7748,13527.7527
2021-09-23 11:40:00,287.53,287.75,287.37,287.46,15742.328519855597,249.7401,249.9312,249.6011,249.6793,15742.3285
2021-09-23 11:50:00,287.31,288.02,287.31,287.72,23183.6642599278,249.549,250.1657,249.549,249.9051,23183.6643
2021-09-23 12:00:00,287.71,287.79,287.46,287.51,22001.35379061372,249.8964,249.9659,249.6793,249.7227,22001.3538
2021-09-23 12:10:00,287.49,288.04,287.49,288.02,108017.8249097473,249.7054,250.1831,249.7054,250.1657,108017.8249
2021-09-23 12:20:00,288.06,288.33,287.81,288.33,12970.44223826715,250.2004,250.435,249.9833,250.435,12970.4422
2021-09-23 12:30:00,288.39,288.85,288.39,288.84,7775.270758122744,250.4871,250.8866,250.4871,250.8779,7775.2708
2021-09-23 12:40:00,288.84,289.25,288.66,289.16,19715.703971119136,250.8779,251.234,250.7216,251.1559,19715.704
2021-09-23 12:50:00,289.28,289.73,289.22,289.37,44275.72202166065,251.2601,251.651,251.208,251.3383,44275.722
2021-09-23 13:00:00,289.38,289.38,288.9,289.13,13958.70938628159,251.347,251.347,250.93,251.1298,13958.7094
2021-09-23 13:10:00,289.06,289.12,288.72,288.98,16464.350180505415,251.069,251.1211,250.7737,250.9995,16464.3502
2021-09-23 13:20:00,288.97,289.46,288.95,289.11,28522.111913357403,250.9908,251.4164,250.9735,251.1124,28522.1119
2021-09-23 13:30:00,289.1,289.59,289.07,289.59,22308.21299638989,251.1038,251.5294,251.0777,251.5294,22308.213
2021-09-23 13:40:00,289.61,289.65,289.25,289.29,14470.893501805054,251.5467,251.5815,251.234,251.2688,14470.8935
2021-09-23 13:50:00,289.25,289.85,289.23,289.83,26546.705776173287,251.234,251.7552,251.2167,251.7378,26546.7058
2021-09-23 14:00:00,289.82,289.93,289.5,289.57,37100.63176895307,251.7291,251.8247,251.4512,251.512,37100.6318
2021-09-23 14:10:00,289.57,289.63,289.13,289.17,20137.63537906137,251.512,251.5641,251.1298,251.1646,20137.6354
2021-09-23 14:20:00,289.21,289.25,288.74,288.77,24527.30144404332,251.1993,251.234,250.7911,250.8171,24527.3014
2021-09-23 14:30:00,288.8,289.24,288.68,288.86,32228.11371841156,250.8432,251.2254,250.739,250.8953,32228.1137
2021-09-23 14:40:00,288.82,288.96,288.62,288.68,28315.658844765345,250.8606,250.9822,250.6868,250.739,28315.6588
2021-09-23 14:50:00,288.67,288.72,288.5,288.51,38676.669675090256,250.7303,250.7737,250.5826,250.5913,38676.6697
2021-09-23 15:00:00,288.52,289.27,288.51,289.22,32158.1678700361,250.6,251.2514,250.5913,251.208,32158.1679
2021-09-23 15:10:00,289.22,289.25,288.71,288.74,29703.29422382672,251.208,251.234,250.765,250.7911,29703.2942
2021-09-23 15:20:00,288.75,288.9,288.64,288.74,22058.889891696752,250.7998,250.93,250.7042,250.7911,22058.8899
2021-09-23 15:30:00,288.74,288.79,288.35,288.36,32134.47653429603,250.7911,250.8345,250.4523,250.461,32134.4765
2021-09-23 15:40:00,288.37,288.46,287.96,288.16,38235.55956678701,250.4697,250.5479,250.1136,250.2873,38235.5596
2021-09-23 15:50:00,288.14,288.16,287.59,288.03,152521.43501805054,250.2699,250.2873,249.7922,250.1744,152521.435
2021-09-24 09:30:00,288.03,289.07,287.6,288.65,51676.4440433213,250.1744,251.0777,249.8009,250.7129,51676.444
2021-09-24 09:40:00,288.46,288.72,287.33,287.9,43900.04512635379,250.5479,250.7737,249.5664,250.0615,43900.0451
2021-09-24 09:50:00,287.93,288.42,287.42,288.35,34967.283393501806,250.0875,250.5131,249.6446,250.4523,34967.2834
2021-09-24 10:00:00,288.48,288.82,287.37,287.64,28812.048736462093,250.5652,250.8606,249.6011,249.8356,28812.0487
2021-09-24 10:10:00,287.54,287.54,287.05,287.09,8111.462093862816,249.7488,249.7488,249.3232,249.3579,8111.4621
2021-09-24 10:20:00,287.12,287.71,286.99,287.39,14420.126353790614,249.384,249.8964,249.2711,249.6185,14420.1264
2021-09-24 10:30:00,287.42,287.49,286.87,286.94,16383.122743682312,249.6446,249.7054,249.1668,249.2276,16383.1227
2021-09-24 10:40:00,286.97,287.16,286.21,286.56,19240.749097472926,249.2537,249.4187,248.5936,248.8976,19240.7491
2021-09-24 10:50:00,286.62,286.62,285.62,286.0,18798.51083032491,248.9497,248.9497,248.0811,248.4112,18798.5108
2021-09-24 11:00:00,286.0,286.78,285.98,286.58,10160.198555956678,248.4112,249.0887,248.3938,248.915,10160.1986
2021-09-24 11:10:00,286.58,286.61,286.27,286.38,16956.227436823105,248.915,248.941,248.6457,248.7412,16956.2274
2021-09-24 11:20:00,286.36,286.98,286.36,286.91,23519.855595667872,248.7239,249.2624,248.7239,249.2016,23519.8556
2021-09-24 11:30:00,286.8,287.22,286.79,287.08,12017.148014440434,249.106,249.4708,249.0974,249.3492,12017.148
2021-09-24 11:40:00,287.14,287.31,286.94,287.31,14227.21119133574,249.4014,249.549,249.2276,249.549,14227.2112
2021-09-24 11:50:00,287.44,287.81,287.42,287.46,7146.886281588448,249.6619,249.9833,249.6446,249.6793,7146.8863
2021-09-24 12:00:00,287.47,287.47,287.17,287.33,17460.514440433213,249.688,249.688,249.4274,249.5664,17460.5144
2021-09-24 12:10:00,287.43,287.51,287.26,287.33,9517.148014440434,249.6532,249.7227,249.5056,249.5664,9517.148
2021-09-24 12:20:00,287.43,287.76,287.38,287.65,6999.097472924188,249.6532,249.9399,249.6098,249.8443,6999.0975
2021-09-24 12:30:00,287.65,287.88,287.58,287.81,10561.82310469314,249.8443,250.0441,249.7835,249.9833,10561.8231
2021-09-24 12:40:00,287.93,288.22,287.89,288.07,16555.731046931407,250.0875,250.3394,250.0528,250.2091,16555.731
2021-09-24 12:50:00,288.22,288.22,287.65,287.66,11621.164259927798,250.3394,250.3394,249.8443,249.853,11621.1643
2021-09-24 13:00:00,287.65,287.83,287.52,287.57,20329.42238267148,249.8443,250.0007,249.7314,249.7748,20329.4224
2021-09-24 13:10:00,287.52,287.73,287.42,287.52,6659.52166064982,249.7314,249.9138,249.6446,249.7314,6659.5217
2021-09-24 13:20:00,287.53,287.6,287.41,287.55,10010.153429602888,249.7401,249.8009,249.6359,249.7575,10010.1534
2021-09-24 13:30:00,287.45,287.52,287.16,287.19,14712.319494584835,249.6706,249.7314,249.4187,249.4448,14712.3195
2021-09-24 13:40:00,287.18,287.42,287.12,287.38,14354.693140794225,249.4361,249.6446,249.384,249.6098,14354.6931
2021-09-24 13:50:00,287.41,287.56,286.93,286.95,11579.42238267148,249.6359,249.7662,249.219,249.2363,11579.4224
2021-09-24 14:00:00,286.96,287.41,286.87,287.06,12131.092057761733,249.245,249.6359,249.1668,249.3319,12131.0921
2021-09-24 14:10:00,287.04,287.23,286.71,287.19,12981.723826714802,249.3145,249.4795,249.0279,249.4448,12981.7238
2021-09-24 14:20:00,287.19,287.52,287.1,287.52,6150.72202166065,249.4448,249.7314,249.3666,249.7314,6150.722
2021-09-24 14:30:00,287.4,287.71,287.34,287.63,10276.39891696751,249.6272,249.8964,249.5751,249.827,10276.3989
2021-09-24 14:40:00,287.65,287.91,287.57,287.88,6392.148014440433,249.8443,250.0702,249.7748,250.0441,6392.148
2021-09-24 14:50:00,287.83,288.12,287.79,287.97,19309.56678700361,250.0007,250.2526,249.9659,250.1223,19309.5668
2021-09-24 15:00:00,287.88,287.99,287.66,287.81,5882.220216606498,250.0441,250.1396,249.853,249.9833,5882.2202
2021-09-24 15:10:00,287.64,287.9,287.64,287.64,8149.819494584838,249.8356,250.0615,249.8356,249.8356,8149.8195
2021-09-24 15:20:00,287.64,288.15,287.64,288.08,39620.938628158845,249.8356,250.2786,249.8356,250.2178,39620.9386
2021-09-24 15:30:00,288.12,288.36,287.97,288.02,25810.01805054152,250.2526,250.461,250.1223,250.1657,25810.0181
2021-09-24 15:40:00,288.05,288.12,287.83,287.86,31250.0,250.1918,250.2526,250.0007,250.0267,31250.0
2021-09-24 15:50:00,287.81,288.12,287.55,287.62,157150.27075812276,249.9833,250.2526,249.7575,249.8183,157150.2708
2021-09-27 09:30:00,285.02,285.9,281.38,281.9,71871.6155234657,247.56,248.3243,244.3984,244.8501,71871.6155
2021-09-27 09:40:00,281.69,282.73,280.11,280.32,72468.41155234657,244.6677,245.571,243.2953,243.4777,72468.4116
2021-09-27 09:50:00,280.24,280.5,278.86,280.24,72232.62635379062,243.4082,243.6341,242.2096,243.4082,72232.6264
2021-09-27 10:00:00,280.16,280.41,279.06,280.07,63427.34657039712,243.3387,243.5559,242.3833,243.2606,63427.3466
2021-09-27 10:10:00,280.01,280.34,279.0,279.98,30090.25270758123,243.2085,243.4951,242.3312,243.1824,30090.2527
2021-09-27 10:20:00,279.84,280.14,279.14,279.7,35013.537906137186,243.0608,243.3214,242.4528,242.9392,35013.5379
2021-09-27 10:30:00,279.77,281.56,279.77,281.56,51004.06137184116,243.0,244.5547,243.0,244.5547,51004.0614
2021-09-27 10:40:00,281.59,281.64,280.64,280.88,19838.67328519856,244.5808,244.6242,243.7557,243.9641,19838.6733
2021-09-27 10:50:00,280.92,281.33,280.63,281.03,40242.55415162455,243.9989,244.355,243.747,244.0944,40242.5542
2021-09-27 11:00:00,281.16,282.1,280.69,281.1,39148.24007220217,244.2073,245.0238,243.7991,244.1552,39148.2401
2021-09-27 11:10:00,281.0,281.17,280.24,280.39,29328.74548736462,244.0683,244.216,243.4082,243.5385,29328.7455
2021-09-27 11:20:00,280.31,280.31,279.61,280.11,22723.37545126354,243.469,243.469,242.861,243.2953,22723.3755
2021-09-27 11:30:00,280.1,280.16,279.53,280.12,24200.13537906137,243.2866,243.3387,242.7915,243.304,24200.1354
2021-09-27 11:40:00,280.16,280.16,279.07,279.39,23924.864620938628,243.3387,243.3387,242.392,242.6699,23924.8646
2021-09-27 11:50:00,279.25,279.28,278.96,279.1,17631.994584837546,242.5483,242.5744,242.2965,242.4181,17631.9946
2021-09-27 12:00:00,279.0,279.05,277.98,277.98,23704.873646209388,242.3312,242.3746,241.4453,241.4453,23704.8736
2021-09-27 12:10:00,278.06,279.03,277.94,279.03,23402.527075812275,241.5147,242.3573,241.4105,242.3573,23402.5271
2021-09-27 12:20:00,279.09,279.38,278.81,278.97,22914.03429602888,242.4094,242.6613,242.1662,242.3051,22914.0343
2021-09-27 12:30:00,278.96,279.05,278.49,278.7,19571.29963898917,242.2965,242.3746,241.8882,242.0706,19571.2996
2021-09-27 12:40:00,278.65,278.8,278.36,278.5,10975.85740072202,242.0272,242.1575,241.7753,241.8969,10975.8574
2021-09-27 12:50:00,278.41,278.72,278.19,278.63,10902.527075812275,241.8187,242.088,241.6277,242.0098,10902.5271
2021-09-27 13:00:00,278.59,279.0,278.56,278.72,16471.119133574008,241.9751,242.3312,241.949,242.088,16471.1191
2021-09-27 13:10:00,278.86,279.19,278.76,279.06,13307.761732851986,242.2096,242.4962,242.1227,242.3833,13307.7617
2021-09-27 13:20:00,279.22,279.59,279.12,279.59,9834.160649819494,242.5223,242.8437,242.4354,242.8437,9834.1606
2021-09-27 13:30:00,279.59,279.78,279.35,279.54,14907.490974729242,242.8437,243.0087,242.6352,242.8002,14907.491
2021-09-27 13:40:00,279.56,280.02,279.39,279.98,13405.911552346572,242.8176,243.2171,242.6699,243.1824,13405.9116
2021-09-27 13:50:00,279.93,279.94,279.54,279.62,14809.341155234655,243.139,243.1477,242.8002,242.8697,14809.3412
2021-09-27 14:00:00,279.69,279.8,279.54,279.62,14000.451263537909,242.9305,243.0261,242.8002,242.8697,14000.4513
2021-09-27 14:10:00,279.66,280.08,279.53,279.99,13900.04512635379,242.9045,243.2693,242.7915,243.1911,13900.0451
2021-09-27 14:20:00,279.99,280.05,279.65,279.81,14961.64259927798,243.1911,243.2432,242.8958,243.0347,14961.6426
2021-09-27 14:30:00,279.82,279.88,279.63,279.71,17554.151624548736,243.0434,243.0955,242.8784,242.9479,17554.1516
2021-09-27 14:40:00,279.7,280.25,279.69,280.17,13273.916967509023,242.9392,243.4169,242.9305,243.3474,13273.917
2021-09-27 14:50:00,280.12,280.24,279.84,279.92,13291.967509025271,243.304,243.4082,243.0608,243.1303,13291.9675
2021-09-27 15:00:00,279.88,279.96,279.58,279.58,13339.350180505417,243.0955,243.165,242.835,242.835,13339.3502
2021-09-27 15:10:00,279.62,280.33,279.62,280.29,21357.17509025271,242.8697,243.4864,242.8697,243.4517,21357.1751
2021-09-27 15:20:00,280.27,280.48,280.16,280.45,21792.64440433213,243.4343,243.6167,243.3387,243.5906,21792.6444
2021-09-27 15:30:00,280.47,280.6,280.17,280.47,28031.36281588448,243.608,243.7209,243.3474,243.608,28031.3628
2021-09-27 15:40:00,280.5,280.7,280.34,280.47,32942.238267148015,243.6341,243.8078,243.4951,243.608,32942.2383
2021-09-27 15:50:00,280.46,280.46,279.9,280.05,123496.1642599278,243.5993,243.5993,243.1129,243.2432,123496.1643
2021-09-28 09:30:00,273.83,276.16,268.42,269.93,283297.6083032491,237.8407,239.8645,233.1417,234.4533,283297.6083
2021-09-28 09:40:00,269.88,272.9,269.0,272.51,118249.0974729242,234.4098,237.0329,233.6455,236.6942,118249.0975
2021-09-28 09:50:00,272.28,273.51,271.39,273.28,98660.87545126354,236.4944,237.5627,235.7214,237.363,98660.8755
2021-09-28 10:00:00,273.14,273.24,270.67,271.02,126158.619133574,237.2414,237.3282,235.096,235.4,126158.6191
2021-09-28 10:10:00,271.03,271.48,268.62,269.51,138708.2581227437,235.4087,235.7995,233.3154,234.0885,138708.2581
2021-09-28 10:20:00,269.41,271.0,268.3,270.18,69863.4927797834,234.0016,235.3826,233.0375,234.6704,69863.4928
2021-09-28 10:30:00,270.11,270.15,268.46,269.66,84609.6570397112,234.6096,234.6443,233.1765,234.2187,84609.657
2021-09-28 10:40:00,269.57,270.33,269.02,269.16,65185.01805054152,234.1406,234.8007,233.6629,233.7845,65185.0181
2021-09-28 10:50:00,269.2,269.61,268.58,269.44,46447.42779783394,233.8192,234.1753,233.2807,234.0277,46447.4278
2021-09-28 11:00:00,269.53,270.16,268.2,268.35,56222.92418772564,234.1058,234.653,232.9506,233.0809,56222.9242
2021-09-28 11:10:00,268.4,268.77,268.12,268.24,60223.37545126354,233.1243,233.4457,232.8811,232.9854,60223.3755
2021-09-28 11:20:00,268.26,268.85,268.07,268.18,48729.69314079423,233.0027,233.5152,232.8377,232.9333,48729.6931
2021-09-28 11:30:00,268.14,268.78,267.82,268.38,56017.59927797834,232.8985,233.4544,232.6206,233.107,56017.5993
2021-09-28 11:40:00,268.48,268.48,267.22,267.67,55797.6083032491,233.1938,233.1938,232.0994,232.4903,55797.6083
2021-09-28 11:50:00,267.64,268.03,267.18,267.99,34950.361010830326,232.4642,232.803,232.0647,232.7682,34950.361
2021-09-28 12:00:00,267.98,268.48,267.49,268.1,36219.53971119133,232.7595,233.1938,232.334,232.8638,36219.5397
2021-09-28 12:10:00,268.02,268.78,267.98,268.42,29287.003610108302,232.7943,233.4544,232.7595,233.1417,29287.0036
2021-09-28 12:20:00,268.47,268.81,268.22,268.24,27259.702166064984,233.1851,233.4805,232.968,232.9854,27259.7022
2021-09-28 12:30:00,268.18,268.29,267.75,267.86,51026.62454873647,232.9333,233.0288,232.5598,232.6553,51026.6245
2021-09-28 12:40:00,267.86,267.92,267.38,267.39,67178.47472924188,232.6553,232.7074,232.2384,232.2471,67178.4747
2021-09-28 12:50:00,267.4,267.63,267.13,267.24,24510.37906137184,232.2558,232.4556,232.0213,232.1168,24510.3791
2021-09-28 13:00:00,267.16,267.49,266.78,266.84,34381.7689530686,232.0473,232.334,231.7173,231.7694,34381.769
2021-09-28 13:10:00,266.9,267.95,266.82,267.75,44856.723826714806,231.8215,232.7335,231.752,232.5598,44856.7238
2021-09-28 13:20:00,267.75,268.65,267.66,268.59,40368.90794223827,232.5598,233.3415,232.4816,233.2894,40368.9079
2021-09-28 13:30:00,268.55,268.55,268.15,268.35,22969.314079422384,233.2546,233.2546,232.9072,233.0809,22969.3141
2021-09-28 13:40:00,268.39,268.97,268.39,268.93,30153.42960288809,233.1157,233.6194,233.1157,233.5847,30153.4296
2021-09-28 13:50:00,268.84,268.85,268.27,268.27,16379.738267148015,233.5065,233.5152,233.0114,233.0114,16379.7383
2021-09-28 14:00:00,268.22,268.64,268.02,268.37,21975.40613718412,232.968,233.3328,232.7943,233.0983,21975.4061
2021-09-28 14:10:00,268.29,268.76,267.85,268.72,24618.68231046932,233.0288,233.437,232.6466,233.4023,24618.6823
2021-09-28 14:20:00,268.71,269.08,268.67,269.01,21195.848375451264,233.3936,233.715,233.3589,233.6542,21195.8484
2021-09-28 14:30:00,268.99,269.39,268.78,268.95,41790.38808664261,233.6368,233.9842,233.4544,233.6021,41790.3881
2021-09-28 14:40:00,268.97,269.66,268.95,269.53,27245.036101083035,233.6194,234.2187,233.6021,234.1058,27245.0361
2021-09-28 14:50:00,269.63,269.82,269.24,269.77,30649.81949458484,234.1927,234.3577,233.8539,234.3143,30649.8195
2021-09-28 15:00:00,269.7,270.17,269.57,269.85,35590.02707581228,234.2535,234.6617,234.1406,234.3838,35590.0271
2021-09-28 15:10:00,269.88,270.11,269.75,269.97,24896.20938628159,234.4098,234.6096,234.2969,234.488,24896.2094
2021-09-28 15:20:00,269.88,270.38,269.64,269.71,43214.12454873647,234.4098,234.8441,234.2014,234.2622,43214.1245
2021-09-28 15:30:00,269.69,270.41,269.57,270.12,59235.1083032491,234.2448,234.8702,234.1406,234.6183,59235.1083
2021-09-28 15:40:00,270.08,270.56,269.2,269.2,78338.22202166065,234.5835,235.0005,233.8192,233.8192,78338.222
2021-09-28 15:50:00,269.03,269.97,268.77,269.39,212713.22202166065,233.6715,234.488,233.4457,233.9842,212713.222
2021-09-29 09:30:00,270.99,272.96,270.55,271.97,143822.202166065,235.5352,237.2474,235.1527,236.3869,143822.2022
2021-09-29 09:40:00,271.96,272.21,270.97,272.13,95834.83754512636,236.3782,236.5955,235.5178,236.526,95834.8375
2021-09-29 09:50:00,272.11,273.33,271.61,272.94,29218.18592057762,236.5086,237.569,236.074,237.23,29218.1859
2021-09-29 10:00:00,272.94,273.63,272.43,273.05,30539.25992779784,237.23,237.8298,236.7868,237.3256,30539.2599
2021-09-29 10:10:00,273.09,273.22,272.4,272.55,36479.01624548736,237.3604,237.4734,236.7607,236.8911,36479.0162
2021-09-29 10:20:00,272.54,273.15,272.23,272.31,38447.65342960289,236.8824,237.4126,236.6129,236.6825,38447.6534
2021-09-29 10:30:00,272.19,273.06,271.59,272.35,28067.46389891697,236.5782,237.3343,236.0567,236.7172,28067.4639
2021-09-29 10:40:00,272.11,272.68,271.81,272.52,32569.945848375453,236.5086,237.004,236.2479,236.865,32569.9458
2021-09-29 10:50:00,272.46,272.46,271.36,271.96,27142.373646209388,236.8128,236.8128,235.8567,236.3782,27142.3736
2021-09-29 11:00:00,272.0,272.05,271.36,271.5,23453.29422382672,236.413,236.4565,235.8567,235.9784,23453.2942
2021-09-29 11:10:00,271.51,271.78,271.36,271.5,37981.723826714806,235.9871,236.2218,235.8567,235.9784,37981.7238
2021-09-29 11:20:00,271.53,272.02,271.38,271.8,29001.579422382674,236.0045,236.4304,235.8741,236.2392,29001.5794
2021-09-29 11:30:00,271.83,272.2,271.73,271.75,32563.17689530686,236.2653,236.5868,236.1783,236.1957,32563.1769
2021-09-29 11:40:00,271.72,272.46,271.72,272.36,24349.0523465704,236.1696,236.8128,236.1696,236.7259,24349.0523
2021-09-29 11:50:00,272.22,272.35,272.01,272.2,17140.117328519857,236.6042,236.7172,236.4217,236.5868,17140.1173
2021-09-29 12:00:00,272.14,272.3,271.77,271.87,20135.37906137184,236.5347,236.6738,236.2131,236.3,20135.3791
2021-09-29 12:10:00,271.84,271.84,271.27,271.47,24481.046931407946,236.2739,236.2739,235.7785,235.9524,24481.0469
2021-09-29 12:20:00,271.5,271.78,271.25,271.66,14046.705776173285,235.9784,236.2218,235.7611,236.1175,14046.7058
2021-09-29 12:30:00,271.63,271.74,271.1,271.35,55338.447653429605,236.0914,236.187,235.6308,235.8481,55338.4477
2021-09-29 12:40:00,271.34,271.61,271.14,271.49,11729.467509025271,235.8394,236.074,235.6655,235.9697,11729.4675
2021-09-29 12:50:00,271.43,271.75,271.42,271.48,14224.95487364621,235.9176,236.1957,235.9089,235.961,14224.9549
2021-09-29 13:00:00,271.49,271.88,271.39,271.88,16996.84115523466,235.9697,236.3087,235.8828,236.3087,16996.8412
2021-09-29 13:10:00,271.8,272.05,271.65,271.65,16245.48736462094,236.2392,236.4565,236.1088,236.1088,16245.4874
2021-09-29 13:20:00,271.72,271.94,271.52,271.53,13578.519855595669,236.1696,236.3609,235.9958,236.0045,13578.5199
2021-09-29 13:30:00,271.51,271.94,271.37,271.89,14387.40974729242,235.9871,236.3609,235.8654,236.3174,14387.4097
2021-09-29 13:40:00,271.89,272.63,271.81,272.51,24270.081227436825,236.3174,236.9606,236.2479,236.8563,24270.0812
2021-09-29 13:50:00,272.51,272.79,272.45,272.72,20608.07761732852,236.8563,237.0997,236.8041,237.0388,20608.0776
2021-09-29 14:00:00,272.67,273.49,272.65,273.37,21855.82129963899,236.9954,237.7081,236.978,237.6038,21855.8213
2021-09-29 14:10:00,273.4,273.8,273.36,273.65,18823.330324909748,237.6298,237.9775,237.5951,237.8471,18823.3303
2021-09-29 14:20:00,273.64,273.76,273.42,273.5,13809.792418772564,237.8384,237.9427,237.6472,237.7168,13809.7924
2021-09-29 14:30:00,273.52,273.65,273.21,273.29,30821.29963898917,237.7341,237.8471,237.4647,237.5342,30821.2996
2021-09-29 14:40:00,273.29,274.08,273.17,273.85,16472.24729241877,237.5342,238.2209,237.4299,238.021,16472.2473
2021-09-29 14:50:00,273.8,274.07,273.71,273.83,18589.80144404332,237.9775,238.2122,237.8993,238.0036,18589.8014
2021-09-29 15:00:00,273.86,273.91,273.26,273.37,13033.619133574008,238.0297,238.0731,237.5082,237.6038,13033.6191
2021-09-29 15:10:00,273.29,273.32,272.9,272.98,14502.481949458484,237.5342,237.5603,237.1953,237.2648,14502.4819
2021-09-29 15:20:00,272.97,272.98,272.67,272.83,21560.24368231047,237.2561,237.2648,236.9954,237.1344,21560.2437
2021-09-29 15:30:00,272.81,272.86,272.41,272.41,31416.96750902527,237.117,237.1605,236.7694,236.7694,31416.9675
2021-09-29 15:40:00,272.35,272.35,271.75,271.86,51604.24187725632,236.7172,236.7172,236.1957,236.2913,51604.2419
2021-09-29 15:50:00,271.79,271.87,271.33,271.78,140171.48014440434,236.2305,236.3,235.8307,236.2218,140171.4801
2021-09-30 09:30:00,273.61,275.83,272.92,274.52,116648.24007220216,237.8124,239.7419,237.2126,238.6033,116648.2401
2021-09-30 09:40:00,274.5,275.15,274.07,275.06,101453.06859205777,238.5859,239.1509,238.2122,239.0727,101453.0686
2021-09-30 09:50:00,275.17,275.26,274.08,274.32,46079.648014440434,239.1683,239.2465,238.2209,238.4295,46079.648
2021-09-30 10:00:00,274.42,274.44,272.97,273.62,191941.56137184115,238.5164,238.5338,237.2561,237.8211,191941.5614
2021-09-30 10:10:00,273.52,274.33,273.14,273.88,21683.21299638989,237.7341,238.4382,237.4039,238.047,21683.213
2021-09-30 10:20:00,273.94,274.5,273.56,274.36,35177.12093862816,238.0992,238.5859,237.7689,238.4642,35177.1209
2021-09-30 10:30:00,274.47,274.7,273.68,274.11,24502.481949458484,238.5599,238.7598,237.8732,238.247,24502.4819
2021-09-30 10:40:00,274.1,274.1,273.36,273.52,66922.38267148014,238.2383,238.2383,237.5951,237.7341,66922.3827
2021-09-30 10:50:00,273.52,273.96,273.17,273.69,30087.996389891698,237.7341,238.1166,237.4299,237.8819,30087.9964
2021-09-30 11:00:00,273.67,273.86,273.34,273.75,29016.24548736462,237.8645,238.0297,237.5777,237.9341,29016.2455
2021-09-30 11:10:00,273.68,274.03,273.61,273.75,23491.651624548736,237.8732,238.1774,237.8124,237.9341,23491.6516
2021-09-30 11:20:00,273.69,273.83,273.39,273.83,19360.33393501805,237.8819,238.0036,237.6212,238.0036,19360.3339
2021-09-30 11:30:00,273.86,274.0,272.83,272.83,29921.028880866423,238.0297,238.1513,237.1344,237.1344,29921.0289
2021-09-30 11:40:00,272.84,272.84,271.9,272.2,40920.57761732852,237.1431,237.1431,236.3261,236.5868,40920.5776
2021-09-30 11:50:00,272.21,272.39,271.77,271.96,16965.25270758123,236.5955,236.752,236.2131,236.3782,16965.2527
2021-09-30 12:00:00,271.91,272.2,271.37,271.43,21235.33393501805,236.3348,236.5868,235.8654,235.9176,21235.3339
2021-09-30 12:10:00,271.56,271.61,271.03,271.27,53469.08844765344,236.0306,236.074,235.5699,235.7785,53469.0884
2021-09-30 12:20:00,271.25,271.52,271.04,271.37,12396.20938628159,235.7611,235.9958,235.5786,235.8654,12396.2094
2021-09-30 12:30:00,271.16,271.51,270.77,271.18,18860.559566787004,235.6829,235.9871,235.3439,235.7003,18860.5596
2021-09-30 12:40:00,271.13,271.46,270.77,271.42,20786.32671480145,235.6568,235.9437,235.3439,235.9089,20786.3267
2021-09-30 12:50:00,271.41,271.57,271.17,271.28,24902.978339350186,235.9002,236.0393,235.6916,235.7872,24902.9783
2021-09-30 13:00:00,271.41,272.04,271.22,272.04,17589.12454873646,235.9002,236.4478,235.7351,236.4478,17589.1245
2021-09-30 13:10:00,272.04,272.11,271.58,271.84,12037.45487364621,236.4478,236.5086,236.048,236.2739,12037.4549
2021-09-30 13:20:00,271.89,271.93,271.39,271.51,13976.759927797835,236.3174,236.3522,235.8828,235.9871,13976.7599
2021-09-30 13:30:00,271.61,271.95,271.25,271.81,23319.04332129964,236.074,236.3696,235.7611,236.2479,23319.0433
2021-09-30 13:40:00,271.91,271.97,271.48,271.62,19259.92779783393,236.3348,236.3869,235.961,236.0827,19259.9278
2021-09-30 13:50:00,271.73,272.36,271.73,272.27,12949.007220216608,236.1783,236.7259,236.1783,236.6477,12949.0072
2021-09-30 14:00:00,272.31,273.07,272.29,273.06,21492.55415162455,236.6825,237.343,236.6651,237.3343,21492.5542
2021-09-30 14:10:00,273.01,273.03,272.57,272.78,22581.227436823105,237.2909,237.3083,236.9084,237.091,22581.2274
2021-09-30 14:20:00,272.76,273.05,272.64,272.98,24582.581227436825,237.0736,237.3256,236.9693,237.2648,24582.5812
2021-09-30 14:30:00,272.97,273.52,272.92,273.22,21450.812274368232,237.2561,237.7341,237.2126,237.4734,21450.8123
2021-09-30 14:40:00,273.11,273.79,273.11,273.29,26410.19855595668,237.3778,237.9688,237.3778,237.5342,26410.1986
2021-09-30 14:50:00,273.29,273.61,272.75,272.75,13033.619133574008,237.5342,237.8124,237.0649,237.0649,13033.6191
2021-09-30 15:00:00,272.83,272.98,272.38,272.64,22648.916967509027,237.1344,237.2648,236.7433,236.9693,22648.917
2021-09-30 15:10:00,272.76,273.09,272.6,272.67,20524.593862815884,237.0736,237.3604,236.9345,236.9954,20524.5939
2021-09-30 15:20:00,272.6,272.6,271.97,272.05,19126.805054151624,236.9345,236.9345,236.3869,236.4565,19126.8051
2021-09-30 15:30:00,271.96,272.37,271.63,271.69,32237.138989169674,236.3782,236.7346,236.0914,236.1436,32237.139
2021-09-30 15:40:00,271.77,271.78,270.88,270.88,70407.2653429603,236.2131,236.2218,235.4395,235.4395,70407.2653
2021-09-30 15:50:00,270.89,271.09,269.63,269.7,220984.88267148013,235.4482,235.6221,234.3531,234.4139,220984.8827
2021-10-01 09:30:00,272.11,272.11,257.11,260.01,286030.0090252708,236.5086,236.5086,223.4711,225.9917,286030.009
2021-10-01 09:40:00,260.35,263.7,260.0,263.7,94109.88267148015,226.2872,229.1989,225.983,229.1989,94109.8827
2021-10-01 09:50:00,263.65,263.93,262.18,263.54,55581.00180505416,229.1555,229.3988,227.8778,229.0599,55581.0018
2021-10-01 10:00:00,263.71,264.43,263.15,264.09,78922.6083032491,229.2076,229.8334,228.7209,229.5379,78922.6083
2021-10-01 10:10:00,264.2,265.48,263.85,264.66,60885.6046931408,229.6335,230.7461,229.3293,230.0333,60885.6047
2021-10-01 10:20:00,264.61,265.29,264.1,264.1,50156.81407942239,229.9899,230.5809,229.5466,229.5466,50156.8141
2021-10-01 10:30:00,264.28,265.33,264.01,265.02,53632.6714801444,229.7031,230.6157,229.4684,230.3462,53632.6715
2021-10-01 10:40:00,264.99,267.08,264.91,267.07,33962.093862815884,230.3202,232.1367,230.2506,232.128,33962.0939
2021-10-01 10:50:00,267.05,267.05,266.17,266.17,27018.2761732852,232.1106,232.1106,231.3458,231.3458,27018.2762
2021-10-01 11:00:00,266.12,266.3,264.39,264.48,37321.75090252708,231.3023,231.4588,229.7987,229.8769,37321.7509
2021-10-01 11:10:00,264.49,266.34,264.48,266.1,22290.162454873647,229.8856,231.4935,229.8769,231.2849,22290.1625
2021-10-01 11:20:00,266.13,266.71,265.98,266.5,18750.0,231.311,231.8151,231.1806,231.6326,18750.0
2021-10-01 11:30:00,266.35,266.81,266.02,266.79,17745.938628158845,231.5022,231.902,231.2154,231.8847,17745.9386
2021-10-01 11:40:00,266.78,267.35,266.44,267.29,10868.682310469314,231.876,232.3714,231.5805,232.3192,10868.6823
2021-10-01 11:50:00,267.31,267.42,266.37,266.55,18270.53249097473,232.3366,232.4322,231.5196,231.6761,18270.5325
2021-10-01 12:00:00,266.66,267.2,266.35,267.2,19669.44945848376,231.7717,232.241,231.5022,232.241,19669.4495
2021-10-01 12:10:00,267.12,267.16,266.21,266.43,8430.731046931409,232.1715,232.2063,231.3805,231.5718,8430.731
2021-10-01 12:20:00,266.47,266.77,266.36,266.63,12915.162454873647,231.6065,231.8673,231.5109,231.7456,12915.1625
2021-10-01 12:30:00,266.47,266.73,265.85,265.97,21682.084837545128,231.6065,231.8325,231.0676,231.1719,21682.0848
2021-10-01 12:40:00,266.09,266.43,266.01,266.01,9852.21119133574,231.2762,231.5718,231.2067,231.2067,9852.2112
2021-10-01 12:50:00,266.1,266.79,266.02,266.5,19416.74187725632,231.2849,231.8847,231.2154,231.6326,19416.7419
2021-10-01 13:00:00,266.38,267.23,266.38,267.16,8065.207581227437,231.5283,232.2671,231.5283,232.2063,8065.2076
2021-10-01 13:10:00,267.34,267.34,266.69,266.78,11009.702166064984,232.3627,232.3627,231.7977,231.876,11009.7022
2021-10-01 13:20:00,266.78,267.27,266.77,266.88,16076.263537906138,231.876,232.3019,231.8673,231.9629,16076.2635
2021-10-01 13:30:00,266.92,267.33,266.92,267.31,11442.915162454874,231.9977,232.354,231.9977,232.3366,11442.9152
2021-10-01 13:40:00,267.32,267.93,267.32,267.89,22629.73826714801,232.3453,232.8755,232.3453,232.8407,22629.7383
2021-10-01 13:50:00,267.86,267.91,267.56,267.57,53348.37545126354,232.8147,232.8581,232.5539,232.5626,53348.3755
2021-10-01 14:00:00,267.56,268.37,267.56,267.99,27161.5523465704,232.5539,233.2579,232.5539,232.9277,27161.5523
2021-10-01 14:10:00,267.96,268.23,267.81,267.98,14798.059566787004,232.9016,233.1363,232.7712,232.919,14798.0596
2021-10-01 14:20:00,267.91,268.03,267.27,267.37,23354.016245487364,232.8581,232.9624,232.3019,232.3888,23354.0162
2021-10-01 14:30:00,267.38,267.7,267.36,267.65,22670.35198555957,232.3975,232.6756,232.3801,232.6321,22670.352
2021-10-01 14:40:00,267.61,267.79,267.34,267.66,16631.317689530686,232.5974,232.7538,232.3627,232.6408,16631.3177
2021-10-01 14:50:00,267.66,268.02,267.57,267.92,18567.23826714801,232.6408,232.9537,232.5626,232.8668,18567.2383
2021-10-01 15:00:00,268.01,268.53,267.96,268.52,13865.072202166066,232.945,233.397,232.9016,233.3883,13865.0722
2021-10-01 15:10:00,268.46,269.03,268.45,268.54,16445.171480144403,233.3362,233.8316,233.3275,233.4057,16445.1715
2021-10-01 15:20:00,268.51,268.83,268.13,268.2,22375.90252707581,233.3796,233.6578,233.0493,233.1102,22375.9025
2021-10-01 15:30:00,268.11,268.6,267.78,268.53,35409.52166064982,233.032,233.4579,232.7451,233.397,35409.5217
2021-10-01 15:40:00,268.55,268.64,267.74,268.02,51437.27436823105,233.4144,233.4926,232.7104,232.9537,51437.2744
2021-10-01 15:50:00,268.12,269.04,267.84,268.16,229273.4657039712,233.0407,233.8403,232.7973,233.0754,229273.4657
2021-10-04 09:30:00,267.46,268.92,266.22,268.55,64770.98375451264,232.467,233.736,231.3892,233.4144,64770.9838
2021-10-04 09:40:00,269.0,269.11,266.5,267.35,36723.82671480144,233.8055,233.9011,231.6326,232.3714,36723.8267
2021-10-04 09:50:00,267.36,268.34,267.01,268.34,27392.82490974729,232.3801,233.2319,232.0759,233.2319,27392.8249
2021-10-04 10:00:00,268.22,268.3,267.13,267.4,27477.436823104694,233.1276,233.1971,232.1802,232.4149,27477.4368
2021-10-04 10:10:00,267.32,268.56,267.27,268.3,19742.779783393504,232.3453,233.4231,232.3019,233.1971,19742.7798
2021-10-04 10:20:00,268.47,268.47,267.13,267.48,33207.35559566787,233.3449,233.3449,232.1802,232.4844,33207.3556
2021-10-04 10:30:00,267.39,267.39,266.24,266.58,44801.4440433213,232.4062,232.4062,231.4066,231.7021,44801.444
2021-10-04 10:40:00,266.55,267.35,266.31,266.46,40006.7689530686,231.6761,232.3714,231.4675,231.5978,40006.769
2021-10-04 10:50:00,266.36,266.92,265.36,266.11,86914.48555956679,231.5109,231.9977,230.6418,231.2936,86914.4856
2021-10-04 11:00:00,266.14,266.84,265.29,266.54,54984.20577617329,231.3197,231.9281,230.5809,231.6674,54984.2058
2021-10-04 11:10:00,266.51,267.58,266.21,266.8,50822.42779783394,231.6413,232.5713,231.3805,231.8934,50822.4278
2021-10-04 11:20:00,266.83,267.29,266.02,266.38,45608.07761732852,231.9194,232.3192,231.2154,231.5283,45608.0776
2021-10-04 11:30:00,266.35,266.38,264.4,264.63,43427.34657039712,231.5022,231.5283,229.8074,230.0073,43427.3466
2021-10-04 11:40:00,264.45,265.12,264.25,265.04,22424.41335740072,229.8508,230.4332,229.677,230.3636,22424.4134
2021-10-04 11:50:00,264.93,265.11,264.48,264.81,23960.96570397112,230.268,230.4245,229.8769,230.1637,23960.9657
2021-10-04 12:00:00,264.64,265.33,264.36,265.32,18842.50902527076,230.016,230.6157,229.7726,230.607,18842.509
2021-10-04 12:10:00,265.41,265.53,264.82,264.94,14579.196750902527,230.6852,230.7895,230.1724,230.2767,14579.1968
2021-10-04 12:20:00,264.88,264.94,264.5,264.69,16611.01083032491,230.2246,230.2767,229.8943,230.0594,16611.0108
2021-10-04 12:30:00,264.64,264.9,264.47,264.63,19211.416967509027,230.016,230.2419,229.8682,230.0073,19211.417
2021-10-04 12:40:00,264.55,264.6,263.77,264.16,19108.75451263538,229.9377,229.9812,229.2598,229.5988,19108.7545
2021-10-04 12:50:00,264.05,264.18,263.7,264.0,16877.25631768953,229.5031,229.6161,229.1989,229.4597,16877.2563
2021-10-04 13:00:00,263.89,264.18,263.68,264.18,24668.32129963899,229.3641,229.6161,229.1816,229.6161,24668.3213
2021-10-04 13:10:00,264.06,264.37,263.9,264.17,19703.29422382672,229.5118,229.7813,229.3728,229.6074,19703.2942
2021-10-04 13:20:00,264.1,264.44,263.9,264.0,10893.501805054151,229.5466,229.8421,229.3728,229.4597,10893.5018
2021-10-04 13:30:00,264.02,264.4,263.93,264.19,19774.36823104693,229.4771,229.8074,229.3988,229.6248,19774.3682
2021-10-04 13:40:00,264.2,264.43,263.87,264.37,19167.41877256318,229.6335,229.8334,229.3467,229.7813,19167.4188
2021-10-04 13:50:00,264.33,264.36,263.38,263.45,20855.14440433213,229.7465,229.7726,228.9208,228.9816,20855.1444
2021-10-04 14:00:00,263.46,264.65,263.46,264.23,40769.40433212997,228.9903,230.0246,228.9903,229.6596,40769.4043
2021-10-04 14:10:00,264.2,264.44,263.92,264.32,15163.583032490977,229.6335,229.8421,229.3902,229.7378,15163.583
2021-10-04 14:20:00,264.32,264.55,264.01,264.12,21263.537906137182,229.7378,229.9377,229.4684,229.564,21263.5379
2021-10-04 14:30:00,264.11,264.17,263.68,264.05,19342.28339350181,229.5553,229.6074,229.1816,229.5031,19342.2834
2021-10-04 14:40:00,263.77,264.16,263.73,264.16,28902.30144404332,229.2598,229.5988,229.225,229.5988,28902.3014
2021-10-04 14:50:00,264.08,264.12,263.7,263.85,26246.615523465705,229.5292,229.564,229.1989,229.3293,26246.6155
2021-10-04 15:00:00,263.86,264.33,263.77,264.16,29653.65523465704,229.338,229.7465,229.2598,229.5988,29653.6552
2021-10-04 15:10:00,264.11,264.14,263.53,263.64,17943.36642599278,229.5553,229.5814,229.0512,229.1468,17943.3664
2021-10-04 15:20:00,263.65,263.87,263.38,263.79,22653.42960288809,229.1555,229.3467,228.9208,229.2772,22653.4296
2021-10-04 15:30:00,263.76,264.42,263.53,263.56,44715.70397111913,229.2511,229.8247,229.0512,229.0773,44715.704
2021-10-04 15:40:00,263.57,264.94,263.57,264.6,42327.39169675091,229.0859,230.2767,229.0859,229.9812,42327.3917
2021-10-04 15:50:00,264.6,264.73,263.82,264.65,219555.50541516245,229.9812,230.0942,229.3032,230.0246,219555.5054
2021-10-05 09:30:00,267.47,267.99,265.44,265.83,89288.13176895307,232.4757,232.9277,230.7113,231.0503,89288.1318
2021-10-05 09:40:00,265.84,266.81,265.6,266.3,42571.07400722022,231.059,231.902,230.8504,231.4588,42571.074
2021-10-05 09:50:00,266.43,266.94,265.92,266.93,26402.30144404332,231.5718,232.015,231.1285,232.0063,26402.3014
2021-10-05 10:00:00,267.05,267.99,267.05,267.54,28298.736462093864,232.1106,232.9277,232.1106,232.5365,28298.7365
2021-10-05 10:10:00,267.52,267.53,266.69,267.39,23392.373646209388,232.5192,232.5278,231.7977,232.4062,23392.3736
2021-10-05 10:20:00,267.21,267.48,266.86,267.3,30403.880866425992,232.2497,232.4844,231.9455,232.3279,30403.8809
2021-10-05 10:30:00,267.41,267.6,266.44,266.82,29660.42418772563,232.4235,232.5887,231.5805,231.9107,29660.4242
2021-10-05 10:40:00,266.81,267.32,266.78,267.13,28733.07761732852,231.902,232.3453,231.876,232.1802,28733.0776
2021-10-05 10:50:00,267.21,268.17,267.21,268.02,27195.39711191336,232.2497,233.0841,232.2497,232.9537,27195.3971
2021-10-05 11:00:00,268.17,268.22,267.81,267.81,36985.55956678701,233.0841,233.1276,232.7712,232.7712,36985.5596
2021-10-05 11:10:00,267.83,268.24,267.71,268.0,32459.38628158845,232.7886,233.145,232.6843,232.9364,32459.3863
2021-10-05 11:20:00,268.0,268.14,267.86,267.96,27316.11010830325,232.9364,233.058,232.8147,232.9016,27316.1101
2021-10-05 11:30:00,267.96,268.24,267.91,268.09,29249.774368231047,232.9016,233.145,232.8581,233.0146,29249.7744
2021-10-05 11:40:00,268.12,268.18,267.58,267.71,14578.068592057762,233.0407,233.0928,232.5713,232.6843,14578.0686
2021-10-05 11:50:00,267.7,268.11,267.49,267.99,53875.22563176895,232.6756,233.032,232.4931,232.9277,53875.2256
2021-10-05 12:00:00,267.97,268.46,267.94,268.44,25806.63357400722,232.9103,233.3362,232.8842,233.3188,25806.6336
2021-10-05 12:10:00,268.45,268.92,268.38,268.89,13733.07761732852,233.3275,233.736,233.2666,233.7099,13733.0776
2021-10-05 12:20:00,268.96,269.21,268.83,268.93,22327.391696750903,233.7708,233.988,233.6578,233.7447,22327.3917
2021-10-05 12:30:00,268.93,268.93,267.53,267.56,24594.990974729244,233.7447,233.7447,232.5278,232.5539,24594.991
2021-10-05 12:40:00,267.52,267.86,267.43,267.44,16279.3321299639,232.5192,232.8147,232.4409,232.4496,16279.3321
2021-10-05 12:50:00,267.44,267.49,267.22,267.41,13366.425992779785,232.4496,232.4931,232.2584,232.4235,13366.426
2021-10-05 13:00:00,267.44,267.74,267.23,267.68,11657.265342960289,232.4496,232.7104,232.2671,232.6582,11657.2653
2021-10-05 13:10:00,267.6,267.74,267.45,267.67,6278.203971119134,232.5887,232.7104,232.4583,232.6495,6278.204
2021-10-05 13:20:00,267.65,268.2,267.48,267.89,16211.64259927798,232.6321,233.1102,232.4844,232.8407,16211.6426
2021-10-05 13:30:00,267.89,268.38,267.56,267.88,12750.451263537909,232.8407,233.2666,232.5539,232.8321,12750.4513
2021-10-05 13:40:00,267.98,268.21,267.81,268.21,9569.04332129964,232.919,233.1189,232.7712,233.1189,9569.0433
2021-10-05 13:50:00,268.21,268.42,268.02,268.02,17225.857400722023,233.1189,233.3014,232.9537,232.9537,17225.8574
2021-10-05 14:00:00,267.95,268.06,267.79,267.91,11564.756317689533,232.8929,232.9885,232.7538,232.8581,11564.7563
2021-10-05 14:10:00,267.83,268.08,267.49,267.58,8710.514440433213,232.7886,233.0059,232.4931,232.5713,8710.5144
2021-10-05 14:20:00,267.68,267.89,267.6,267.75,12537.229241877258,232.6582,232.8407,232.5887,232.7191,12537.2292
2021-10-05 14:30:00,267.86,267.97,267.62,267.73,15971.34476534296,232.8147,232.9103,232.6061,232.7017,15971.3448
2021-10-05 14:40:00,267.86,268.07,267.7,267.73,8698.104693140795,232.8147,232.9972,232.6756,232.7017,8698.1047
2021-10-05 14:50:00,267.71,267.81,267.51,267.52,14126.805054151626,232.6843,232.7712,232.5105,232.5192,14126.8051
2021-10-05 15:00:00,267.57,267.59,267.18,267.36,12504.512635379062,232.5626,232.58,232.2236,232.3801,12504.5126
2021-10-05 15:10:00,267.4,267.47,267.16,267.23,13294.223826714802,232.4149,232.4757,232.2063,232.2671,13294.2238
2021-10-05 15:20:00,267.26,267.26,266.71,266.72,12867.779783393502,232.2932,232.2932,231.8151,231.8238,12867.7798
2021-10-05 15:30:00,266.72,266.73,266.19,266.23,26014.214801444043,231.8238,231.8325,231.3632,231.3979,26014.2148
2021-10-05 15:40:00,266.21,266.39,266.12,266.19,56327.84296028881,231.3805,231.537,231.3023,231.3632,56327.843
2021-10-05 15:50:00,266.24,266.33,265.4,265.41,129949.23285198557,231.4066,231.4848,230.6765,230.6852,129949.2329
2021-10-06 09:30:00,264.87,266.19,264.15,265.65,87216.8321299639,230.2159,231.3632,229.5901,230.8938,87216.8321
2021-10-06 09:40:00,265.64,266.3,264.73,264.81,28734.205776173287,230.8851,231.4588,230.0942,230.1637,28734.2058
2021-10-06 09:50:00,264.87,264.87,263.19,263.75,25754.73826714801,230.2159,230.2159,228.7557,229.2424,25754.7383
2021-10-06 10:00:00,263.73,264.44,263.15,264.3,31036.77797833936,229.225,229.8421,228.7209,229.7204,31036.778
2021-10-06 10:10:00,264.2,264.8,263.51,263.82,29275.72202166065,229.6335,230.155,229.0338,229.3032,29275.722
2021-10-06 10:20:00,263.95,265.53,263.84,265.26,29547.608303249097,229.4162,230.7895,229.3206,230.5548,29547.6083
2021-10-06 10:30:00,265.34,266.33,265.33,266.01,25932.98736462093,230.6244,231.4848,230.6157,231.2067,25932.9874
2021-10-06 10:40:00,266.07,266.34,265.49,266.02,33289.711191335744,231.2589,231.4935,230.7547,231.2154,33289.7112
2021-10-06 10:50:00,266.09,266.22,265.28,265.56,22006.994584837543,231.2762,231.3892,230.5722,230.8156,22006.9946
2021-10-06 11:00:00,265.57,265.57,264.4,264.55,12490.974729241878,230.8243,230.8243,229.8074,229.9377,12490.9747
2021-10-06 11:10:00,264.63,264.66,264.05,264.27,20234.6570397112,230.0073,230.0333,229.5031,229.6944,20234.657
2021-10-06 11:20:00,264.39,264.4,263.7,263.98,25615.97472924188,229.7987,229.8074,229.1989,229.4423,25615.9747
2021-10-06 11:30:00,263.88,264.14,262.89,263.16,11231.949458483756,229.3554,229.5814,228.4949,228.7296,11231.9495
2021-10-06 11:40:00,263.17,263.17,262.05,262.54,19562.274368231047,228.7383,228.7383,227.7648,228.1907,19562.2744
2021-10-06 11:50:00,262.57,262.78,262.37,262.64,16250.0,228.2168,228.3993,228.043,228.2776,16250.0
2021-10-06 12:00:00,262.6,262.92,262.05,262.09,24042.193140794225,228.2429,228.521,227.7648,227.7996,24042.1931
2021-10-06 12:10:00,262.1,262.53,261.95,262.42,21503.8357400722,227.8083,228.182,227.6779,228.0864,21503.8357
2021-10-06 12:20:00,262.32,262.56,261.82,262.15,12483.07761732852,227.9995,228.2081,227.5649,227.8517,12483.0776
2021-10-06 12:30:00,262.12,262.37,262.01,262.09,16063.85379061372,227.8257,228.043,227.7301,227.7996,16063.8538
2021-10-06 12:40:00,262.1,262.68,262.09,262.34,13815.43321299639,227.8083,228.3124,227.7996,228.0169,13815.4332
2021-10-06 12:50:00,262.37,262.39,261.98,261.99,11536.552346570395,228.043,228.0603,227.704,227.7127,11536.5523
2021-10-06 13:00:00,262.06,262.33,261.82,262.22,18013.312274368232,227.7735,228.0082,227.5649,227.9126,18013.3123
2021-10-06 13:10:00,262.15,262.77,262.03,262.64,13147.563176895308,227.8517,228.3906,227.7474,228.2776,13147.5632
2021-10-06 13:20:00,262.78,263.47,262.76,263.38,9089.575812274368,228.3993,228.999,228.3819,228.9208,9089.5758
2021-10-06 13:30:00,263.51,264.09,263.31,264.08,34679.60288808664,229.0338,229.5379,228.86,229.5292,34679.6029
2021-10-06 13:40:00,264.06,264.7,264.03,264.58,29904.106498194946,229.5118,230.0681,229.4858,229.9638,29904.1065
2021-10-06 13:50:00,264.55,264.6,264.13,264.6,11731.723826714802,229.9377,229.9812,229.5727,229.9812,11731.7238
2021-10-06 14:00:00,264.65,264.93,264.25,264.81,14437.048736462097,230.0246,230.268,229.677,230.1637,14437.0487
2021-10-06 14:10:00,264.92,265.31,264.83,265.27,8205.09927797834,230.2593,230.5983,230.1811,230.5635,8205.0993
2021-10-06 14:20:00,265.33,265.41,265.1,265.21,11051.4440433213,230.6157,230.6852,230.4158,230.5114,11051.444
2021-10-06 14:30:00,265.26,265.31,265.01,265.27,10932.98736462094,230.5548,230.5983,230.3375,230.5635,10932.9874
2021-10-06 14:40:00,265.34,265.58,265.18,265.18,6518.501805054152,230.6244,230.833,230.4853,230.4853,6518.5018
2021-10-06 14:50:00,265.21,265.3,264.86,264.97,15535.87545126354,230.5114,230.5896,230.2072,230.3028,15535.8755
2021-10-06 15:00:00,265.12,265.27,264.73,264.79,22784.296028880868,230.4332,230.5635,230.0942,230.1463,22784.296
2021-10-06 15:10:00,264.92,265.18,264.67,265.01,17516.92238267148,230.2593,230.4853,230.042,230.3375,17516.9224
2021-10-06 15:20:00,264.94,265.32,264.7,265.27,13000.902527075812,230.2767,230.607,230.0681,230.5635,13000.9025
2021-10-06 15:30:00,265.27,265.47,264.87,265.0,29353.56498194946,230.5635,230.7374,230.2159,230.3289,29353.565
2021-10-06 15:40:00,265.01,265.72,265.01,265.72,28368.68231046932,230.3375,230.9547,230.3375,230.9547,28368.6823
2021-10-06 15:50:00,265.83,266.47,265.76,266.45,115531.36281588448,231.0503,231.6065,230.9894,231.5891,115531.3628
2021-10-07 09:30:00,268.39,270.55,268.21,269.48,63937.27436823105,233.2753,235.1527,233.1189,234.2227,63937.2744
2021-10-07 09:40:00,269.07,269.87,268.39,269.02,34018.501805054155,233.8664,234.5617,233.2753,233.8229,34018.5018
2021-10-07 09:50:00,269.24,269.94,268.47,269.93,23412.680505415163,234.0141,234.6225,233.3449,234.6138,23412.6805
2021-10-07 10:00:00,270.19,271.22,269.7,271.2,23161.10108303249,234.8398,235.7351,234.4139,235.7177,23161.1011
2021-10-07 10:10:00,271.24,271.74,270.87,271.34,34274.593862815884,235.7524,236.187,235.4309,235.8394,34274.5939
2021-10-07 10:20:00,271.42,271.58,270.51,271.01,21095.442238267147,235.9089,236.048,235.118,235.5525,21095.4422
2021-10-07 10:30:00,270.95,271.79,270.95,270.96,22275.496389891698,235.5004,236.2305,235.5004,235.5091,22275.4964
2021-10-07 10:40:00,271.04,271.37,270.76,271.17,19132.445848375453,235.5786,235.8654,235.3352,235.6916,19132.4458
2021-10-07 10:50:00,271.06,271.3,270.8,270.9,19372.74368231047,235.596,235.8046,235.37,235.4569,19372.7437
2021-10-07 11:00:00,270.89,271.24,270.59,270.76,26210.514440433213,235.4482,235.7524,235.1875,235.3352,26210.5144
2021-10-07 11:10:00,270.81,270.84,269.84,269.96,14505.86642599278,235.3787,235.4048,234.5356,234.6399,14505.8664
2021-10-07 11:20:00,269.96,270.3,269.94,270.1,12719.990974729242,234.6399,234.9354,234.6225,234.7616,12719.991
2021-10-07 11:30:00,270.13,270.93,270.04,270.92,25157.942238267147,234.7877,235.483,234.7094,235.4743,25157.9422
2021-10-07 11:40:00,270.83,270.91,270.28,270.63,47576.714801444046,235.3961,235.4656,234.918,235.2223,47576.7148
2021-10-07 11:50:00,270.56,270.79,270.26,270.76,28317.91516245488,235.1614,235.3613,234.9007,235.3352,28317.9152
2021-10-07 12:00:00,270.82,270.95,270.63,270.8,16529.783393501806,235.3874,235.5004,235.2223,235.37,16529.7834
2021-10-07 12:10:00,270.79,271.04,270.55,270.8,28892.14801444044,235.3613,235.5786,235.1527,235.37,28892.148
2021-10-07 12:20:00,270.82,271.07,270.79,271.02,11255.640794223827,235.3874,235.6047,235.3613,235.5612,11255.6408
2021-10-07 12:30:00,271.03,271.29,270.96,271.29,12373.646209386285,235.5699,235.7959,235.5091,235.7959,12373.6462
2021-10-07 12:40:00,271.32,271.38,270.64,270.68,12537.229241877258,235.822,235.8741,235.2309,235.2657,12537.2292
2021-10-07 12:50:00,270.67,271.41,270.66,271.41,14904.106498194946,235.257,235.9002,235.2483,235.9002,14904.1065
2021-10-07 13:00:00,271.34,271.43,270.56,270.61,18035.87545126354,235.8394,235.9176,235.1614,235.2049,18035.8755
2021-10-07 13:10:00,270.58,270.81,270.37,270.51,15966.8321299639,235.1788,235.3787,234.9963,235.118,15966.8321
2021-10-07 13:20:00,270.56,270.56,270.27,270.48,10291.06498194946,235.1614,235.1614,234.9094,235.0919,10291.065
2021-10-07 13:30:00,270.41,270.61,270.25,270.3,12213.447653429605,235.031,235.2049,234.892,234.9354,12213.4477
2021-10-07 13:40:00,270.35,270.4,269.91,269.95,10673.51083032491,234.9789,235.0223,234.5965,234.6312,10673.5108
2021-10-07 13:50:00,269.96,270.08,269.78,269.96,10574.23285198556,234.6399,234.7442,234.4835,234.6399,10574.2329
2021-10-07 14:00:00,269.98,269.98,269.58,269.67,14257.671480144403,234.6573,234.6573,234.3096,234.3879,14257.6715
2021-10-07 14:10:00,269.7,269.78,269.39,269.46,11841.15523465704,234.4139,234.4835,234.1445,234.2053,11841.1552
2021-10-07 14:20:00,269.49,269.53,269.23,269.35,9680.731046931409,234.2314,234.2662,234.0054,234.1097,9680.731
2021-10-07 14:30:00,269.4,269.4,269.05,269.09,7433.438628158845,234.1532,234.1532,233.849,233.8837,7433.4386
2021-10-07 14:40:00,269.03,269.09,268.79,268.96,14467.509025270758,233.8316,233.8837,233.623,233.7708,14467.509
2021-10-07 14:50:00,268.96,269.01,268.46,268.69,25913.80866425993,233.7708,233.8142,233.3362,233.5361,25913.8087
2021-10-07 15:00:00,268.6,269.08,268.57,269.01,10347.472924187728,233.4579,233.8751,233.4318,233.8142,10347.4729
2021-10-07 15:10:00,269.05,269.24,268.77,269.1,11105.595667870037,233.849,234.0141,233.6056,233.8924,11105.5957
2021-10-07 15:20:00,269.08,269.2,268.85,268.93,11763.31227436823,233.8751,233.9794,233.6751,233.7447,11763.3123
2021-10-07 15:30:00,269.03,269.14,268.49,268.5,17340.92960288809,233.8316,233.9272,233.3622,233.3709,17340.9296
2021-10-07 15:40:00,268.55,268.71,268.34,268.58,23822.202166064984,233.4144,233.5535,233.2319,233.4405,23822.2022
2021-10-07 15:50:00,268.53,268.8,268.22,268.23,108673.28519855595,233.397,233.6317,233.1276,233.1363,108673.2852
2021-10-08 09:30:00,268.52,269.49,267.64,267.99,52559.792418772566,233.3883,234.2314,232.6235,232.9277,52559.7924
2021-10-08 09:40:00,267.95,268.71,266.99,267.58,15908.1678700361,232.8929,233.5535,232.0585,232.5713,15908.1679
2021-10-08 09:50:00,267.6,267.8,266.79,266.82,14360.33393501805,232.5887,232.7625,231.8847,231.9107,14360.3339
2021-10-08 10:00:00,267.06,268.32,267.06,267.96,13527.752707581229,232.1193,233.2145,232.1193,232.9016,13527.7527
2021-10-08 10:10:00,267.94,268.22,267.29,268.07,9925.541516245488,232.8842,233.1276,232.3192,232.9972,9925.5415
2021-10-08 10:20:00,268.05,268.48,268.04,268.14,11667.418772563178,232.9798,233.3536,232.9711,233.058,11667.4188
2021-10-08 10:30:00,268.1,268.18,266.66,266.66,27792.193140794225,233.0233,233.0928,231.7717,231.7717,27792.1931
2021-10-08 10:40:00,266.61,266.66,265.72,265.98,13161.101083032492,231.7282,231.7717,230.9547,231.1806,13161.1011
2021-10-08 10:50:00,265.88,266.5,265.85,266.15,22745.938628158845,231.0937,231.6326,231.0676,231.3284,22745.9386
2021-10-08 11:00:00,266.19,266.46,265.92,266.29,11483.528880866426,231.3632,231.5978,231.1285,231.4501,11483.5289
2021-10-08 11:10:00,266.26,266.89,266.26,266.88,7862.138989169675,231.424,231.9716,231.424,231.9629,7862.139
2021-10-08 11:20:00,266.9,266.9,266.43,266.72,13599.95487364621,231.9803,231.9803,231.5718,231.8238,13599.9549
2021-10-08 11:30:00,266.67,267.01,266.61,266.7,10106.046931407942,231.7804,232.0759,231.7282,231.8064,10106.0469
2021-10-08 11:40:00,266.61,266.83,266.55,266.69,5298.962093862816,231.7282,231.9194,231.6761,231.7977,5298.9621
2021-10-08 11:50:00,266.47,266.91,266.32,266.9,9794.675090252707,231.6065,231.989,231.4762,231.9803,9794.6751
2021-10-08 12:00:00,266.97,266.97,266.6,266.74,2956.904332129964,232.0411,232.0411,231.7195,231.8412,2956.9043
2021-10-08 12:10:00,266.66,266.75,266.42,266.52,7949.007220216607,231.7717,231.8499,231.5631,231.65,7949.0072
2021-10-08 12:20:00,266.51,266.51,265.94,265.94,10249.32310469314,231.6413,231.6413,231.1459,231.1459,10249.3231
2021-10-08 12:30:00,266.04,266.26,265.95,266.04,10913.808664259928,231.2328,231.424,231.1546,231.2328,10913.8087
2021-10-08 12:40:00,266.14,266.19,265.78,265.84,6075.135379061372,231.3197,231.3632,231.0068,231.059,6075.1354
2021-10-08 12:50:00,265.79,265.79,265.38,265.39,13426.218411552349,231.0155,231.0155,230.6591,230.6678,13426.2184
2021-10-08 13:00:00,265.46,265.46,265.26,265.34,7087.093862815885,230.7287,230.7287,230.5548,230.6244,7087.0939
2021-10-08 13:10:00,265.36,265.63,265.11,265.11,7713.22202166065,230.6418,230.8764,230.4245,230.4245,7713.222
2021-10-08 13:20:00,265.15,265.4,265.1,265.34,9376.128158844764,230.4592,230.6765,230.4158,230.6244,9376.1282
2021-10-08 13:30:00,265.25,265.39,265.2,265.25,4098.601083032491,230.5461,230.6678,230.5027,230.5461,4098.6011
2021-10-08 13:40:00,265.3,265.76,265.28,265.68,8240.072202166066,230.5896,230.9894,230.5722,230.9199,8240.0722
2021-10-08 13:50:00,265.65,266.06,265.63,265.87,6465.478339350181,230.8938,231.2502,230.8764,231.085,6465.4783
2021-10-08 14:00:00,265.83,266.22,265.83,266.22,5480.595667870036,231.0503,231.3892,231.0503,231.3892,5480.5957
2021-10-08 14:10:00,266.19,266.52,266.09,266.33,7560.920577617328,231.3632,231.65,231.2762,231.4848,7560.9206
2021-10-08 14:20:00,266.34,266.84,266.34,266.74,9564.530685920578,231.4935,231.9281,231.4935,231.8412,9564.5307
2021-10-08 14:30:00,266.74,267.14,266.74,267.0,6462.093862815885,231.8412,232.1889,231.8412,232.0672,6462.0939
2021-10-08 14:40:00,266.96,267.02,266.43,266.79,20945.39711191336,232.0324,232.0846,231.5718,231.8847,20945.3971
2021-10-08 14:50:00,266.75,266.9,266.66,266.79,6524.142599277979,231.8499,231.9803,231.7717,231.8847,6524.1426
2021-10-08 15:00:00,266.74,267.04,266.67,266.87,8285.198555956678,231.8412,232.102,231.7804,231.9542,8285.1986
2021-10-08 15:10:00,266.82,267.16,266.75,266.84,9342.283393501806,231.9107,232.2063,231.8499,231.9281,9342.2834
2021-10-08 15:20:00,266.78,266.91,266.6,266.63,5206.453068592058,231.876,231.989,231.7195,231.7456,5206.4531
2021-10-08 15:30:00,266.62,266.86,266.2,266.22,12494.359205776174,231.7369,231.9455,231.3719,231.3892,12494.3592
2021-10-08 15:40:00,266.19,266.3,265.8,265.8,19171.93140794224,231.3632,231.4588,231.0242,231.0242,19171.9314
2021-10-08 15:50:00,265.71,266.29,265.7,265.88,127402.9783393502,230.946,231.4501,230.9373,231.0937,127402.9783
2021-10-11 09:30:00,265.3,265.59,263.75,265.26,42688.40252707581,230.5896,230.8417,229.2424,230.5548,42688.4025
2021-10-11 09:40:00,265.4,266.0,264.83,265.57,14350.180505415165,230.6765,231.198,230.1811,230.8243,14350.1805
2021-10-11 09:50:00,265.89,266.59,265.88,266.37,13750.0,231.1024,231.7108,231.0937,231.5196,13750.0
2021-10-11 10:00:00,266.51,267.05,266.33,267.05,11043.546931407942,231.6413,232.1106,231.4848,232.1106,11043.5469
2021-10-11 10:10:00,267.05,267.52,266.96,267.36,10980.370036101083,232.1106,232.5192,232.0324,232.3801,10980.37
2021-10-11 10:20:00,267.47,267.58,267.04,267.38,9473.149819494583,232.4757,232.5713,232.102,232.3975,9473.1498
2021-10-11 10:30:00,267.49,267.83,267.33,267.76,11340.252707581229,232.4931,232.7886,232.354,232.7278,11340.2527
2021-10-11 10:40:00,267.68,267.69,267.25,267.29,10058.664259927798,232.6582,232.6669,232.2845,232.3192,10058.6643
2021-10-11 10:50:00,267.43,268.12,267.43,267.83,13584.160649819494,232.4409,233.0407,232.4409,232.7886,13584.1606
2021-10-11 11:00:00,267.88,268.02,267.65,267.71,17968.185920577616,232.8321,232.9537,232.6321,232.6843,17968.1859
2021-10-11 11:10:00,267.62,267.75,267.25,267.25,6682.084837545127,232.6061,232.7191,232.2845,232.2845,6682.0848
2021-10-11 11:20:00,267.18,267.6,267.1,267.1,16292.870036101083,232.2236,232.5887,232.1541,232.1541,16292.87
2021-10-11 11:30:00,267.26,267.53,267.19,267.43,16332.35559566787,232.2932,232.5278,232.2323,232.4409,16332.3556
2021-10-11 11:40:00,267.52,267.67,267.02,267.02,10825.81227436823,232.5192,232.6495,232.0846,232.0846,10825.8123
2021-10-11 11:50:00,267.11,267.26,266.98,266.99,5782.942238267148,232.1628,232.2932,232.0498,232.0585,5782.9422
2021-10-11 12:00:00,266.94,267.02,266.43,267.01,17113.04151624549,232.015,232.0846,231.5718,232.0759,17113.0415
2021-10-11 12:10:00,267.04,267.35,267.01,267.35,11251.128158844764,232.102,232.3714,232.0759,232.3714,11251.1282
2021-10-11 12:20:00,267.25,267.31,267.18,267.29,3002.030685920577,232.2845,232.3366,232.2236,232.3192,3002.0307
2021-10-11 12:30:00,267.27,267.31,267.0,267.18,10507.671480144403,232.3019,232.3366,232.0672,232.2236,10507.6715
2021-10-11 12:40:00,267.21,267.26,267.02,267.04,7915.162454873646,232.2497,232.2932,232.0846,232.102,7915.1625
2021-10-11 12:50:00,267.07,267.21,266.94,267.0,7955.776173285199,232.128,232.2497,232.015,232.0672,7955.7762
2021-10-11 13:00:00,266.98,266.98,266.44,266.65,5370.036101083033,232.0498,232.0498,231.5805,231.763,5370.0361
2021-10-11 13:10:00,266.64,266.9,266.57,266.7,3504.0613718411555,231.7543,231.9803,231.6934,231.8064,3504.0614
2021-10-11 13:20:00,266.66,266.66,265.96,266.04,4135.830324909747,231.7717,231.7717,231.1633,231.2328,4135.8303
2021-10-11 13:30:00,266.11,266.12,265.65,265.82,6904.332129963899,231.2936,231.3023,230.8938,231.0416,6904.3321
2021-10-11 13:40:00,265.93,266.15,265.44,265.66,8035.875451263538,231.1372,231.3284,230.7113,230.9025,8035.8755
2021-10-11 13:50:00,265.64,265.82,265.52,265.71,6720.442238267148,230.8851,231.0416,230.7808,230.946,6720.4422
2021-10-11 14:00:00,265.73,265.98,265.73,265.96,4272.337545126354,230.9633,231.1806,230.9633,231.1633,4272.3375
2021-10-11 14:10:00,266.01,266.43,266.01,266.19,4645.758122743682,231.2067,231.5718,231.2067,231.3632,4645.7581
2021-10-11 14:20:00,266.15,266.3,266.03,266.2,10071.074007220215,231.3284,231.4588,231.2241,231.3719,10071.074
2021-10-11 14:30:00,266.19,266.26,265.92,265.92,10073.330324909748,231.3632,231.424,231.1285,231.1285,10073.3303
2021-10-11 14:40:00,265.96,266.15,265.96,266.06,12829.42238267148,231.1633,231.3284,231.1633,231.2502,12829.4224
2021-10-11 14:50:00,266.07,266.3,265.95,266.15,6370.712996389892,231.2589,231.4588,231.1546,231.3284,6370.713
2021-10-11 15:00:00,266.11,266.25,265.86,265.92,11533.1678700361,231.2936,231.4153,231.0763,231.1285,11533.1679
2021-10-11 15:10:00,265.9,266.04,265.61,265.66,6979.918772563177,231.1111,231.2328,230.859,230.9025,6979.9188
2021-10-11 15:20:00,265.64,265.64,265.02,265.11,10476.083032490977,230.8851,230.8851,230.3462,230.4245,10476.083
2021-10-11 15:30:00,265.04,265.18,264.85,265.13,9404.3321299639,230.3636,230.4853,230.1985,230.4418,9404.3321
2021-10-11 15:40:00,265.21,265.33,265.09,265.25,16093.185920577618,230.5114,230.6157,230.4071,230.5461,16093.1859
2021-10-11 15:50:00,265.24,265.33,264.72,264.8,97168.321299639,230.5375,230.6157,230.0855,230.155,97168.3213
2021-10-12 09:30:00,266.42,266.42,264.17,265.12,55253.8357400722,231.5631,231.5631,229.6074,230.4332,55253.8357
2021-10-12 09:40:00,265.6,265.78,260.91,261.13,686818.5920577617,230.8504,231.0068,226.774,226.9652,686818.5921
2021-10-12 09:50:00,261.0,262.11,260.19,261.43,40803.24909747292,226.8522,227.817,226.1482,227.2259,40803.2491
2021-10-12 10:00:00,261.81,262.92,261.43,262.28,30718.637184115523,227.5562,228.521,227.2259,227.9647,30718.6372
2021-10-12 10:10:00,262.52,264.58,262.52,264.57,22241.651624548736,228.1733,229.9638,228.1733,229.9551,22241.6516
2021-10-12 10:20:00,264.65,265.11,264.01,264.37,23003.158844765345,230.0246,230.4245,229.4684,229.7813,23003.1588
2021-10-12 10:30:00,264.49,264.49,263.04,263.09,14226.083032490977,229.8856,229.8856,228.6253,228.6687,14226.083
2021-10-12 10:40:00,263.31,263.73,263.3,263.34,19730.370036101085,228.86,229.225,228.8513,228.886,19730.37
2021-10-12 10:50:00,263.26,263.77,263.06,263.48,11618.907942238267,228.8165,229.2598,228.6427,229.0077,11618.9079
2021-10-12 11:00:00,263.39,264.13,263.28,263.86,21712.54512635379,228.9295,229.5727,228.8339,229.338,21712.5451
2021-10-12 11:10:00,263.9,263.9,263.34,263.49,11871.615523465704,229.3728,229.3728,228.886,229.0164,11871.6155
2021-10-12 11:20:00,263.57,263.72,263.21,263.22,13513.08664259928,229.0859,229.2163,228.773,228.7817,13513.0866
2021-10-12 11:30:00,263.25,263.85,263.21,263.85,12260.830324909748,228.8078,229.3293,228.773,229.3293,12260.8303
2021-10-12 11:40:00,263.73,264.02,263.47,264.02,8449.909747292419,229.225,229.4771,228.999,229.4771,8449.9097
2021-10-12 11:50:00,264.16,264.33,264.03,264.24,12830.550541516246,229.5988,229.7465,229.4858,229.6683,12830.5505
2021-10-12 12:00:00,264.37,264.79,264.37,264.43,21615.523465703973,229.7813,230.1463,229.7813,229.8334,21615.5235
2021-10-12 12:10:00,264.45,264.65,264.31,264.49,8554.828519855597,229.8508,230.0246,229.7291,229.8856,8554.8285
2021-10-12 12:20:00,264.48,264.48,264.11,264.26,7058.889891696751,229.8769,229.8769,229.5553,229.6857,7058.8899
2021-10-12 12:30:00,264.26,264.26,263.69,264.01,13620.261732851986,229.6857,229.6857,229.1902,229.4684,13620.2617
2021-10-12 12:40:00,264.07,264.24,263.93,264.1,9673.962093862816,229.5205,229.6683,229.3988,229.5466,9673.9621
2021-10-12 12:50:00,264.13,264.24,263.81,264.04,14153.880866425994,229.5727,229.6683,229.2945,229.4945,14153.8809
2021-10-12 13:00:00,263.98,264.05,263.61,263.8,8696.976534296029,229.4423,229.5031,229.1207,229.2859,8696.9765
2021-10-12 13:10:00,263.93,264.05,263.73,264.01,11323.330324909748,229.3988,229.5031,229.225,229.4684,11323.3303
2021-10-12 13:20:00,264.05,264.55,264.04,264.32,6652.752707581228,229.5031,229.9377,229.4945,229.7378,6652.7527
2021-10-12 13:30:00,264.29,264.41,264.21,264.34,6227.436823104694,229.7117,229.816,229.6422,229.7552,6227.4368
2021-10-12 13:40:00,264.44,264.58,264.24,264.52,9150.496389891698,229.8421,229.9638,229.6683,229.9117,9150.4964
2021-10-12 13:50:00,264.49,264.63,264.13,264.14,9883.79963898917,229.8856,230.0073,229.5727,229.5814,9883.7996
2021-10-12 14:00:00,264.13,264.49,264.06,264.36,9770.983754512636,229.5727,229.8856,229.5118,229.7726,9770.9838
2021-10-12 14:10:00,264.44,265.08,264.4,264.72,13789.485559566789,229.8421,230.3984,229.8074,230.0855,13789.4856
2021-10-12 14:20:00,264.5,264.63,264.33,264.42,12324.007220216608,229.8943,230.0073,229.7465,229.8247,12324.0072
2021-10-12 14:30:00,264.48,264.52,264.1,264.26,9053.474729241878,229.8769,229.9117,229.5466,229.6857,9053.4747
2021-10-12 14:40:00,264.24,264.3,264.01,264.06,10470.44223826715,229.6683,229.7204,229.4684,229.5118,10470.4422
2021-10-12 14:50:00,264.11,264.11,263.5,263.61,12057.761732851986,229.5553,229.5553,229.0251,229.1207,12057.7617
2021-10-12 15:00:00,263.59,263.74,263.33,263.43,10874.32310469314,229.1033,229.2337,228.8773,228.9643,10874.3231
2021-10-12 15:10:00,263.35,263.57,263.25,263.46,28482.626353790616,228.8947,229.0859,228.8078,228.9903,28482.6264
2021-10-12 15:20:00,263.4,263.54,263.09,263.19,12352.21119133574,228.9382,229.0599,228.6687,228.7557,12352.2112
2021-10-12 15:30:00,263.14,263.49,262.94,262.97,22465.027075812275,228.7122,229.0164,228.5384,228.5644,22465.0271
2021-10-12 15:40:00,262.93,263.46,262.14,262.27,679451.7148014441,228.5297,228.9903,227.843,227.956,679451.7148
2021-10-12 15:50:00,262.34,263.25,262.21,263.1,142659.0703971119,228.0169,228.8078,227.9039,228.6774,142659.0704
2021-10-13 09:30:00,264.83,265.16,262.27,263.02,67212.31949458484,230.1811,230.4679,227.956,228.6079,67212.3195
2021-10-13 09:40:00,263.07,263.07,261.55,261.55,670412.9061371841,228.6514,228.6514,227.3302,227.3302,670412.9061
2021-10-13 09:50:00,261.75,262.8,261.27,262.68,43941.78700361011,227.5041,228.4167,227.0869,228.3124,43941.787
2021-10-13 10:00:00,262.65,263.27,262.22,262.99,31895.30685920578,228.2863,228.8252,227.9126,228.5818,31895.3069
2021-10-13 10:10:00,263.07,263.52,262.36,263.29,51607.62635379061,228.6514,229.0425,228.0343,228.8426,51607.6264
2021-10-13 10:20:00,263.18,263.55,261.49,261.77,52489.84657039712,228.747,229.0686,227.2781,227.5215,52489.8466
2021-10-13 10:30:00,261.7,263.36,261.68,262.84,30340.703971119136,227.4606,228.9034,227.4432,228.4515,30340.704
2021-10-13 10:40:00,262.85,263.21,262.42,262.47,13954.196750902527,228.4601,228.773,228.0864,228.1299,13954.1968
2021-10-13 10:50:00,262.48,263.12,261.78,261.9,17955.776173285198,228.1386,228.6948,227.5301,227.6344,17955.7762
2021-10-13 11:00:00,261.82,262.31,261.49,261.84,17870.036101083035,227.5649,227.9908,227.2781,227.5823,17870.0361
2021-10-13 11:10:00,261.79,262.37,261.49,262.36,14487.815884476537,227.5388,228.043,227.2781,228.0343,14487.8159
2021-10-13 11:20:00,262.34,262.37,261.75,262.1,12742.554151624548,228.0169,228.043,227.5041,227.8083,12742.5542
2021-10-13 11:30:00,261.99,262.0,261.25,261.59,19387.40974729242,227.7127,227.7214,227.0695,227.365,19387.4097
2021-10-13 11:40:00,261.59,262.27,261.57,261.93,18744.35920577617,227.365,227.956,227.3476,227.6605,18744.3592
2021-10-13 11:50:00,262.08,262.35,261.91,261.91,9400.947653429605,227.7909,228.0256,227.6431,227.6431,9400.9477
2021-10-13 12:00:00,261.96,262.52,261.88,262.46,9496.841155234655,227.6866,228.1733,227.6171,228.1212,9496.8412
2021-10-13 12:10:00,262.4,262.58,262.23,262.58,9855.595667870037,228.069,228.2255,227.9213,228.2255,9855.5957
2021-10-13 12:20:00,262.53,262.77,262.35,262.77,7469.539711191336,228.182,228.3906,228.0256,228.3906,7469.5397
2021-10-13 12:30:00,262.69,262.79,262.47,262.65,9852.21119133574,228.3211,228.408,228.1299,228.2863,9852.2112
2021-10-13 12:40:00,262.64,262.64,262.33,262.37,9738.26714801444,228.2776,228.2776,228.0082,228.043,9738.2671
2021-10-13 12:50:00,262.48,262.53,262.28,262.39,9900.72202166065,228.1386,228.182,227.9647,228.0603,9900.722
2021-10-13 13:00:00,262.37,262.64,262.27,262.62,13492.779783393502,228.043,228.2776,227.956,228.2602,13492.7798
2021-10-13 13:10:00,262.61,262.67,262.32,262.51,7738.041516245487,228.2516,228.3037,227.9995,228.1646,7738.0415
2021-10-13 13:20:00,262.54,262.86,262.5,262.65,9204.648014440434,228.1907,228.4688,228.1559,228.2863,9204.648
2021-10-13 13:30:00,262.76,263.04,262.51,263.03,13337.093862815886,228.3819,228.6253,228.1646,228.6166,13337.0939
2021-10-13 13:40:00,262.92,263.32,262.92,263.05,9309.56678700361,228.521,228.8687,228.521,228.634,9309.5668
2021-10-13 13:50:00,263.04,263.2,262.88,262.89,10532.490974729242,228.6253,228.7644,228.4862,228.4949,10532.491
2021-10-13 14:00:00,262.88,263.51,262.15,262.79,24803.70036101083,228.4862,229.0338,227.8517,228.408,24803.7004
2021-10-13 14:10:00,262.63,262.76,262.37,262.6,652215.7039711191,228.2689,228.3819,228.043,228.2429,652215.704
2021-10-13 14:20:00,262.6,262.76,262.36,262.44,20331.67870036101,228.2429,228.3819,228.0343,228.1038,20331.6787
2021-10-13 14:30:00,262.45,262.6,262.03,262.15,14742.779783393502,228.1125,228.2429,227.7474,227.8517,14742.7798
2021-10-13 14:40:00,262.07,262.13,261.78,261.96,17653.42960288809,227.7822,227.8344,227.5301,227.6866,17653.4296
2021-10-13 14:50:00,261.97,262.19,261.96,262.14,17378.158844765345,227.6953,227.8865,227.6866,227.843,17378.1588
2021-10-13 15:00:00,262.21,262.43,261.9,262.34,11026.624548736463,227.9039,228.0951,227.6344,228.0169,11026.6245
2021-10-13 15:10:00,262.35,262.35,261.75,261.79,22959.160649819496,228.0256,228.0256,227.5041,227.5388,22959.1606
2021-10-13 15:20:00,261.81,261.81,261.4,261.51,57603.79061371841,227.5562,227.5562,227.1999,227.2955,57603.7906
2021-10-13 15:30:00,261.56,261.99,261.5,261.98,21955.09927797834,227.3389,227.7127,227.2868,227.704,21955.0993
2021-10-13 15:40:00,261.97,262.41,261.85,262.4,35231.2725631769,227.6953,228.0777,227.591,228.069,35231.2726
2021-10-13 15:50:00,262.45,262.76,262.11,262.25,164307.31046931408,228.1125,228.3819,227.817,227.9387,164307.3105
2021-10-14 09:30:00,264.64,266.93,264.64,266.93,68514.21480144405,230.016,232.0063,230.016,232.0063,68514.2148
2021-10-14 09:40:00,266.93,268.19,266.56,267.5,658823.3303249098,232.0063,233.1015,231.6848,232.5018,658823.3303
2021-10-14 09:50:00,267.51,268.54,266.02,266.27,39917.64440433213,232.5105,233.4057,231.2154,231.4327,39917.6444
2021-10-14 10:00:00,266.38,267.86,266.07,267.16,46918.99819494585,231.5283,232.8147,231.2589,232.2063,46918.9982
2021-10-14 10:10:00,267.21,267.53,266.82,267.42,27413.13176895307,232.2497,232.5278,231.9107,232.4322,27413.1318
2021-10-14 10:20:00,267.54,267.86,266.62,266.79,17597.02166064982,232.5365,232.8147,231.7369,231.8847,17597.0217
2021-10-14 10:30:00,266.78,266.92,266.25,266.3,19604.016245487364,231.876,231.9977,231.4153,231.4588,19604.0162
2021-10-14 10:40:00,266.38,266.63,266.18,266.56,12722.247292418771,231.5283,231.7456,231.3545,231.6848,12722.2473
2021-10-14 10:50:00,266.56,266.98,266.56,266.83,10976.985559566789,231.6848,232.0498,231.6848,231.9194,10976.9856
2021-10-14 11:00:00,266.78,267.4,266.74,267.29,10851.759927797835,231.876,232.4149,231.8412,232.3192,10851.7599
2021-10-14 11:10:00,267.22,267.52,267.12,267.46,13044.90072202166,232.2584,232.5192,232.1715,232.467,13044.9007
2021-10-14 11:20:00,267.5,267.57,267.1,267.2,19212.54512635379,232.5018,232.5626,232.1541,232.241,19212.5451
2021-10-14 11:30:00,267.22,267.36,266.8,266.8,10205.324909747293,232.2584,232.3801,231.8934,231.8934,10205.3249
2021-10-14 11:40:00,266.8,267.21,266.79,267.16,8762.409747292419,231.8934,232.2497,231.8847,232.2063,8762.4097
2021-10-14 11:50:00,267.05,267.52,267.01,267.52,5707.35559566787,232.1106,232.5192,232.0759,232.5192,5707.3556
2021-10-14 12:00:00,267.37,267.95,267.37,267.88,13778.203971119134,232.3888,232.8929,232.3888,232.8321,13778.204
2021-10-14 12:10:00,267.91,268.04,267.72,267.75,10922.83393501805,232.8581,232.9711,232.693,232.7191,10922.8339
2021-10-14 12:20:00,267.81,268.05,267.52,267.65,14434.792418772564,232.7712,232.9798,232.5192,232.6321,14434.7924
2021-10-14 12:30:00,267.69,268.14,267.59,267.72,15358.75451263538,232.6669,233.058,232.58,232.693,15358.7545
2021-10-14 12:40:00,267.85,268.07,267.61,267.79,10835.96570397112,232.806,232.9972,232.5974,232.7538,10835.9657
2021-10-14 12:50:00,267.84,267.86,267.4,267.4,7929.828519855596,232.7973,232.8147,232.4149,232.4149,7929.8285
2021-10-14 13:00:00,267.29,267.38,266.74,266.88,14434.792418772564,232.3192,232.3975,231.8412,231.9629,14434.7924
2021-10-14 13:10:00,266.89,266.89,266.04,266.17,37510.15342960289,231.9716,231.9716,231.2328,231.3458,37510.1534
2021-10-14 13:20:00,266.21,266.32,266.03,266.04,25232.400722021663,231.3805,231.4762,231.2241,231.2328,25232.4007
2021-10-14 13:30:00,266.11,266.29,266.02,266.17,19259.92779783393,231.2936,231.4501,231.2154,231.3458,19259.9278
2021-10-14 13:40:00,266.25,266.34,266.09,266.28,18320.171480144403,231.4153,231.4935,231.2762,231.4414,18320.1715
2021-10-14 13:50:00,266.34,266.51,266.17,266.18,11948.330324909748,231.4935,231.6413,231.3458,231.3545,11948.3303
2021-10-14 14:00:00,266.22,266.41,266.1,266.34,14946.976534296027,231.3892,231.5544,231.2849,231.4935,14946.9765
2021-10-14 14:10:00,266.34,266.53,266.19,266.29,12705.324909747293,231.4935,231.6587,231.3632,231.4501,12705.3249
2021-10-14 14:20:00,266.28,269.2,266.28,266.57,633754.5126353791,231.4414,233.9794,231.4414,231.6934,633754.5126
2021-10-14 14:30:00,266.57,266.67,266.43,266.67,11723.826714801444,231.6934,231.7804,231.5718,231.7804,11723.8267
2021-10-14 14:40:00,266.68,266.68,266.4,266.58,7909.52166064982,231.7891,231.7891,231.5457,231.7021,7909.5217
2021-10-14 14:50:00,266.57,266.74,266.49,266.58,12893.727436823105,231.6934,231.8412,231.6239,231.7021,12893.7274
2021-10-14 15:00:00,266.55,266.58,266.09,266.12,14671.705776173285,231.6761,231.7021,231.2762,231.3023,14671.7058
2021-10-14 15:10:00,266.05,266.37,266.04,266.36,15048.51083032491,231.2415,231.5196,231.2328,231.5109,15048.5108
2021-10-14 15:20:00,266.35,266.47,266.16,266.32,13725.180505415165,231.5022,231.6065,231.3371,231.4762,13725.1805
2021-10-14 15:30:00,266.3,266.31,265.95,266.22,18197.202166064984,231.4588,231.4675,231.1546,231.3892,18197.2022
2021-10-14 15:40:00,266.16,266.27,265.95,266.25,29020.75812274368,231.3371,231.4327,231.1546,231.4153,29020.7581
2021-10-14 15:50:00,266.25,266.42,265.93,266.26,150957.80685920577,231.4153,231.5631,231.1372,231.424,150957.8069
2021-10-15 09:30:00,266.92,267.68,266.52,267.14,231105.59566787005,231.9977,232.6582,231.65,232.1889,231105.5957
2021-10-15 09:40:00,267.06,267.52,266.29,266.65,17691.78700361011,232.1193,232.5192,231.4501,231.763,17691.787
2021-10-15 09:50:00,266.64,267.52,266.64,267.43,576374.0974729242,231.7543,232.5192,231.7543,232.4409,576374.0975
2021-10-15 10:00:00,267.38,268.28,267.3,267.87,59634.47653429603,232.3975,233.1797,232.3279,232.8234,59634.4765
2021-10-15 10:10:00,267.91,267.91,267.31,267.55,59694.2689530686,232.8581,232.8581,232.3366,232.5452,59694.269
2021-10-15 10:20:00,267.56,268.11,267.32,267.52,36863.71841155235,232.5539,233.032,232.3453,232.5192,36863.7184
2021-10-15 10:30:00,267.51,267.52,267.05,267.52,12571.074007220215,232.5105,232.5192,232.1106,232.5192,12571.074
2021-10-15 10:40:00,267.38,267.52,267.12,267.36,9468.637184115523,232.3975,232.5192,232.1715,232.3801,9468.6372
2021-10-15 10:50:00,267.37,267.52,267.28,267.48,21480.14440433213,232.3888,232.5192,232.3106,232.4844,21480.1444
2021-10-15 11:00:00,267.47,267.88,267.43,267.63,35353.11371841155,232.4757,232.8321,232.4409,232.6148,35353.1137
2021-10-15 11:10:00,267.61,267.72,267.38,267.69,18839.12454873646,232.5974,232.693,232.3975,232.6669,18839.1245
2021-10-15 11:20:00,267.64,267.72,267.29,267.41,18232.17509025271,232.6235,232.693,232.3192,232.4235,18232.1751
2021-10-15 11:30:00,267.54,267.69,267.43,267.43,23144.17870036101,232.5365,232.6669,232.4409,232.4409,23144.1787
2021-10-15 11:40:00,267.49,267.6,267.4,267.42,11687.725631768952,232.4931,232.5887,232.4149,232.4322,11687.7256
2021-10-15 11:50:00,267.44,267.52,267.29,267.38,24033.1678700361,232.4496,232.5192,232.3192,232.3975,24033.1679
2021-10-15 12:00:00,267.3,267.47,267.26,267.39,6585.063176895307,232.3279,232.4757,232.2932,232.4062,6585.0632
2021-10-15 12:10:00,267.41,267.47,267.31,267.47,11714.801444043322,232.4235,232.4757,232.3366,232.4757,11714.8014
2021-10-15 12:20:00,267.39,267.39,266.98,267.29,7657.942238267148,232.4062,232.4062,232.0498,232.3192,7657.9422
2021-10-15 12:30:00,267.31,267.52,267.23,267.52,14235.1083032491,232.3366,232.5192,232.2671,232.5192,14235.1083
2021-10-15 12:40:00,267.72,267.72,267.21,267.3,9072.653429602888,232.693,232.693,232.2497,232.3279,9072.6534
2021-10-15 12:50:00,267.28,267.46,266.92,266.94,12387.184115523469,232.3106,232.467,231.9977,232.015,12387.1841
2021-10-15 13:00:00,266.94,266.96,266.73,266.74,11824.23285198556,232.015,232.0324,231.8325,231.8412,11824.2329
2021-10-15 13:10:00,266.77,266.85,266.5,266.58,11384.250902527076,231.8673,231.9368,231.6326,231.7021,11384.2509
2021-10-15 13:20:00,266.58,266.6,266.25,266.25,10147.78880866426,231.7021,231.7195,231.4153,231.4153,10147.7888
2021-10-15 13:30:00,266.31,266.67,266.21,266.59,11933.664259927798,231.4675,231.7804,231.3805,231.7108,11933.6643
2021-10-15 13:40:00,266.58,266.73,266.43,266.43,11875.0,231.7021,231.8325,231.5718,231.5718,11875.0
2021-10-15 13:50:00,266.46,266.7,266.35,266.4,13540.162454873647,231.5978,231.8064,231.5022,231.5457,13540.1625
2021-10-15 14:00:00,266.44,268.01,266.41,267.06,613507.4458483754,231.5805,232.945,231.5544,232.1193,613507.4458
2021-10-15 14:10:00,267.05,267.06,266.45,266.63,31580.550541516248,232.1106,232.1193,231.5891,231.7456,31580.5505
2021-10-15 14:20:00,266.6,266.9,266.58,266.89,23029.106498194946,231.7195,231.9803,231.7021,231.9716,23029.1065
2021-10-15 14:30:00,266.84,267.05,266.78,267.03,17246.1642599278,231.9281,232.1106,231.876,232.0933,17246.1643
2021-10-15 14:40:00,267.04,267.07,266.96,267.03,10813.402527075812,232.102,232.128,232.0324,232.0933,10813.4025
2021-10-15 14:50:00,267.01,267.36,266.97,267.22,41369.58483754512,232.0759,232.3801,232.0411,232.2584,41369.5848
2021-10-15 15:00:00,267.23,267.27,266.71,266.82,27738.04151624549,232.2671,232.3019,231.8151,231.9107,27738.0415
2021-10-15 15:10:00,266.82,267.26,266.82,267.22,38506.31768953069,231.9107,232.2932,231.9107,232.2584,38506.3177
2021-10-15 15:20:00,267.18,267.21,266.99,267.14,25759.25090252708,232.2236,232.2497,232.0585,232.1889,25759.2509
2021-10-15 15:30:00,267.13,267.44,267.04,267.44,53020.08122743682,232.1802,232.4496,232.102,232.4496,53020.0812
2021-10-15 15:40:00,267.41,267.57,267.04,267.1,72953.51985559567,232.4235,232.5626,232.102,232.1541,72953.5199
2021-10-15 15:50:00,267.1,267.33,266.84,267.03,177104.01624548738,232.1541,232.354,231.9281,232.0933,177104.0162
2021-10-18 09:30:00,266.9,267.01,265.39,266.59,65425.315884476535,231.9803,232.0759,230.6678,231.7108,65425.3159
2021-10-18 09:40:00,266.96,267.73,266.66,267.05,35578.74548736462,232.0324,232.7017,231.7717,232.1106,35578.7455
2021-10-18 09:50:00,267.1,268.52,267.1,267.62,18392.373646209388,232.1541,233.3883,232.1541,232.6061,18392.3736
2021-10-18 10:00:00,267.62,268.9,267.46,268.29,28718.41155234657,232.6061,233.7186,232.467,233.1884,28718.4116
2021-10-18 10:10:00,268.17,268.8,268.12,268.51,12670.351985559568,233.0841,233.6317,233.0407,233.3796,12670.352
2021-10-18 10:20:00,268.36,268.5,268.05,268.3,16640.34296028881,233.2493,233.3709,232.9798,233.1971,16640.343
2021-10-18 10:30:00,268.38,268.6,267.9,268.29,19092.960288808667,233.2666,233.4579,232.8494,233.1884,19092.9603
2021-10-18 10:40:00,268.27,268.7,268.24,268.54,21768.95306859205,233.171,233.5448,233.145,233.4057,21768.9531
2021-10-18 10:50:00,268.46,269.13,268.46,269.05,13597.698555956678,233.3362,233.9185,233.3362,233.849,13597.6986
2021-10-18 11:00:00,269.06,269.4,268.94,269.21,10279.783393501806,233.8577,234.1532,233.7534,233.988,10279.7834
2021-10-18 11:10:00,269.11,269.36,268.92,269.16,13139.66606498195,233.9011,234.1184,233.736,233.9446,13139.6661
2021-10-18 11:20:00,269.16,269.56,269.01,269.34,21066.110108303248,233.9446,234.2923,233.8142,234.101,21066.1101
2021-10-18 11:30:00,269.34,269.61,269.27,269.44,10645.306859205775,234.101,234.3357,234.0402,234.188,10645.3069
2021-10-18 11:40:00,269.47,269.75,269.28,269.61,16365.072202166066,234.214,234.4574,234.0489,234.3357,16365.0722
2021-10-18 11:50:00,269.59,269.63,268.99,269.08,17556.407942238267,234.3183,234.3531,233.7968,233.8751,17556.4079
2021-10-18 12:00:00,268.99,269.44,268.9,269.44,13337.093862815886,233.7968,234.188,233.7186,234.188,13337.0939
2021-10-18 12:10:00,269.32,269.39,269.13,269.29,19766.471119133574,234.0837,234.1445,233.9185,234.0576,19766.4711
2021-10-18 12:20:00,269.26,269.27,269.02,269.2,11380.86642599278,234.0315,234.0402,233.8229,233.9794,11380.8664
2021-10-18 12:30:00,269.16,269.31,269.06,269.27,11418.095667870037,233.9446,234.075,233.8577,234.0402,11418.0957
2021-10-18 12:40:00,269.28,269.47,269.2,269.28,31238.71841155235,234.0489,234.214,233.9794,234.0489,31238.7184
2021-10-18 12:50:00,269.32,269.53,269.26,269.46,19687.5,234.0837,234.2662,234.0315,234.2053,19687.5
2021-10-18 13:00:00,269.49,269.5,269.31,269.39,10280.911552346572,234.2314,234.2401,234.075,234.1445,10280.9116
2021-10-18 13:10:00,269.38,269.54,269.37,269.51,10523.46570397112,234.1358,234.2749,234.1271,234.2488,10523.4657
2021-10-18 13:20:00,269.47,269.47,269.2,269.25,10337.319494584835,234.214,234.214,233.9794,234.0228,10337.3195
2021-10-18 13:30:00,269.21,269.55,269.21,269.29,8298.736462093862,233.988,234.2836,233.988,234.0576,8298.7365
2021-10-18 13:40:00,269.24,269.49,269.18,269.47,23773.69133574008,234.0141,234.2314,233.962,234.214,23773.6913
2021-10-18 13:50:00,269.44,269.62,269.31,269.31,34622.06678700361,234.188,234.3444,234.075,234.075,34622.0668
2021-10-18 14:00:00,269.31,269.31,268.75,268.97,18162.229241877256,234.075,234.075,233.5882,233.7794,18162.2292
2021-10-18 14:10:00,268.93,269.13,268.84,268.87,38980.14440433213,233.7447,233.9185,233.6665,233.6925,38980.1444
2021-10-18 14:20:00,268.87,269.27,268.77,269.24,15148.916967509023,233.6925,234.0402,233.6056,234.0141,15148.917
2021-10-18 14:30:00,269.14,269.41,269.1,269.39,14015.117328519857,233.9272,234.1619,233.8924,234.1445,14015.1173
2021-10-18 14:40:00,269.39,269.99,269.39,269.99,24173.059566787004,234.1445,234.666,234.1445,234.666,24173.0596
2021-10-18 14:50:00,269.91,270.28,269.9,270.15,4912.003610108303,234.5965,234.918,234.5878,234.8051,4912.0036
2021-10-18 15:00:00,270.17,270.41,270.01,270.36,9094.08844765343,234.8224,235.031,234.6834,234.9876,9094.0884
2021-10-18 15:10:00,270.41,270.65,270.36,270.61,15401.624548736463,235.031,235.2396,234.9876,235.2049,15401.6245
2021-10-18 15:20:00,270.66,270.77,270.44,270.68,13032.490974729242,235.2483,235.3439,235.0571,235.2657,13032.491
2021-10-18 15:30:00,270.63,270.8,270.24,270.31,31877.25631768953,235.2223,235.37,234.8833,234.9441,31877.2563
2021-10-18 15:40:00,270.25,270.33,269.82,270.09,32515.79422382672,234.892,234.9615,234.5182,234.7529,32515.7942
2021-10-18 15:50:00,270.16,270.34,269.59,269.63,193483.75451263532,234.8137,234.9702,234.3183,234.3531,193483.7545
2021-10-19 09:30:00,271.51,272.75,271.39,271.82,67321.75090252708,235.9871,237.0649,235.8828,236.2566,67321.7509
2021-10-19 09:40:00,271.42,272.07,271.01,271.48,39831.90433212997,235.9089,236.4739,235.5525,235.961,39831.9043
2021-10-19 09:50:00,271.69,274.25,271.58,274.06,54750.67689530686,236.1436,238.3686,236.048,238.2035,54750.6769
2021-10-19 10:00:00,273.86,274.75,273.54,274.64,48769.178700361015,238.0297,238.8032,237.7515,238.7076,48769.1787
2021-10-19 10:10:00,274.62,274.66,273.76,274.56,52994.133574007225,238.6902,238.725,237.9427,238.6381,52994.1336
2021-10-19 10:20:00,274.55,274.71,274.12,274.55,35620.48736462094,238.6294,238.7685,238.2556,238.6294,35620.4874
2021-10-19 10:30:00,274.56,274.56,274.0,274.25,34082.806859205775,238.6381,238.6381,238.1513,238.3686,34082.8069
2021-10-19 10:40:00,274.24,274.5,273.96,274.39,26986.68772563177,238.3599,238.5859,238.1166,238.4903,26986.6877
2021-10-19 10:50:00,274.46,274.69,273.92,273.92,19187.72563176896,238.5512,238.7511,238.0818,238.0818,19187.7256
2021-10-19 11:00:00,273.94,274.22,273.78,274.17,15385.830324909748,238.0992,238.3426,237.9601,238.2991,15385.8303
2021-10-19 11:10:00,274.09,275.1,274.07,275.1,31010.830324909748,238.2296,239.1074,238.2122,239.1074,31010.8303
2021-10-19 11:20:00,275.05,275.11,274.45,274.61,22114.16967509025,239.064,239.1161,238.5425,238.6815,22114.1697
2021-10-19 11:30:00,274.64,274.83,274.34,274.65,12927.572202166066,238.7076,238.8728,238.4469,238.7163,12927.5722
2021-10-19 11:40:00,274.6,275.14,274.58,274.92,18466.8321299639,238.6728,239.1422,238.6555,238.951,18466.8321
2021-10-19 11:50:00,274.79,274.79,274.18,274.39,28167.870036101085,238.838,238.838,238.3078,238.4903,28167.87
2021-10-19 12:00:00,274.34,274.34,273.76,273.98,18125.0,238.4469,238.4469,237.9427,238.134,18125.0
2021-10-19 12:10:00,273.87,274.05,273.66,273.99,12971.570397111916,238.0384,238.1948,237.8558,238.1427,12971.5704
2021-10-19 12:20:00,274.08,274.25,273.91,274.06,7823.781588447654,238.2209,238.3686,238.0731,238.2035,7823.7816
2021-10-19 12:30:00,273.93,274.08,273.85,274.03,11555.731046931409,238.0905,238.2209,238.021,238.1774,11555.731
2021-10-19 12:40:00,274.05,274.1,273.84,273.92,9987.59025270758,238.1948,238.2383,238.0123,238.0818,9987.5903
2021-10-19 12:50:00,273.84,273.86,273.64,273.76,8018.953068592058,238.0123,238.0297,237.8384,237.9427,8018.9531
2021-10-19 13:00:00,273.69,273.92,273.63,273.76,14985.33393501805,237.8819,238.0818,237.8298,237.9427,14985.3339
2021-10-19 13:10:00,273.78,273.86,273.26,273.86,17363.492779783395,237.9601,238.0297,237.5082,238.0297,17363.4928
2021-10-19 13:20:00,273.88,273.96,273.61,273.88,15638.537906137184,238.047,238.1166,237.8124,238.047,15638.5379
2021-10-19 13:30:00,273.86,274.14,273.78,274.11,23832.355595667872,238.0297,238.273,237.9601,238.247,23832.3556
2021-10-19 13:40:00,274.09,274.25,273.89,274.19,23367.55415162455,238.2296,238.3686,238.0557,238.3165,23367.5542
2021-10-19 13:50:00,274.21,274.39,274.1,274.37,13226.534296028882,238.3339,238.4903,238.2383,238.4729,13226.5343
2021-10-19 14:00:00,274.35,274.74,274.35,274.61,22171.705776173287,238.4556,238.7945,238.4556,238.6815,22171.7058
2021-10-19 14:10:00,274.66,274.66,274.1,274.1,24007.2202166065,238.725,238.725,238.2383,238.2383,24007.2202
2021-10-19 14:20:00,274.09,274.32,273.98,274.32,15405.009025270758,238.2296,238.4295,238.134,238.4295,15405.009
2021-10-19 14:30:00,274.33,274.39,273.97,274.08,21763.312274368232,238.4382,238.4903,238.1253,238.2209,21763.3123
2021-10-19 14:40:00,274.08,274.25,273.97,274.05,19220.442238267147,238.2209,238.3686,238.1253,238.1948,19220.4422
2021-10-19 14:50:00,274.0,274.01,273.65,273.86,30627.25631768953,238.1513,238.16,237.8471,238.0297,30627.2563
2021-10-19 15:00:00,273.77,273.94,273.59,273.8,19817.23826714801,237.9514,238.0992,237.795,237.9775,19817.2383
2021-10-19 15:10:00,273.81,273.94,273.71,273.81,21089.80144404332,237.9862,238.0992,237.8993,237.9862,21089.8014
2021-10-19 15:20:00,273.76,273.77,273.5,273.73,18117.102888086643,237.9427,237.9514,237.7168,237.9167,18117.1029
2021-10-19 15:30:00,273.71,273.77,273.2,273.2,33587.54512635379,237.8993,237.9514,237.456,237.456,33587.5451
2021-10-19 15:40:00,273.2,273.54,273.16,273.44,46148.46570397112,237.456,237.7515,237.4212,237.6646,46148.4657
2021-10-19 15:50:00,273.43,273.57,273.14,273.41,119587.09386281588,237.6559,237.7776,237.4039,237.6385,119587.0939
2021-10-20 09:30:00,278.71,278.86,275.67,278.2,80823.5559566787,242.2451,242.3755,239.6029,241.8018,80823.556
2021-10-20 09:40:00,278.25,279.01,277.24,278.06,79591.60649819495,241.8453,242.5059,240.9674,241.6802,79591.6065
2021-10-20 09:50:00,277.99,278.36,277.56,277.56,54939.079422382674,241.6193,241.9409,241.2456,241.2456,54939.0794
2021-10-20 10:00:00,277.49,278.71,277.49,278.38,79816.11010830326,241.1847,242.2451,241.1847,241.9583,79816.1101
2021-10-20 10:10:00,278.32,278.33,277.8,277.94,40039.48555956679,241.9061,241.9148,241.4542,241.5759,40039.4856
2021-10-20 10:20:00,278.05,278.36,277.72,277.88,47871.1642599278,241.6715,241.9409,241.3846,241.5237,47871.1643
2021-10-20 10:30:00,277.89,278.1,277.5,277.81,48909.07039711192,241.5324,241.7149,241.1934,241.4629,48909.0704
2021-10-20 10:40:00,277.63,278.23,277.55,277.94,41535.42418772564,241.3064,241.8279,241.2369,241.5759,41535.4242
2021-10-20 10:50:00,277.97,278.03,277.21,277.8,52488.71841155235,241.6019,241.6541,240.9414,241.4542,52488.7184
2021-10-20 11:00:00,277.8,277.88,277.51,277.76,85191.78700361011,241.4542,241.5237,241.2021,241.4194,85191.787
2021-10-20 11:10:00,277.64,277.7,277.25,277.58,22256.31768953069,241.3151,241.3673,240.9761,241.263,22256.3177
2021-10-20 11:20:00,277.56,278.51,277.55,277.87,38123.87184115523,241.2456,242.0713,241.2369,241.515,38123.8718
2021-10-20 11:30:00,277.87,277.9,276.95,277.2,21621.1642599278,241.515,241.5411,240.7154,240.9327,21621.1643
2021-10-20 11:40:00,277.3,277.66,277.25,277.29,18050.54151624549,241.0196,241.3325,240.9761,241.0109,18050.5415
2021-10-20 11:50:00,277.27,277.54,277.04,277.48,23123.87184115524,240.9935,241.2282,240.7936,241.176,23123.8718
2021-10-20 12:00:00,277.43,277.62,277.16,277.29,22361.236462093864,241.1326,241.2977,240.8979,241.0109,22361.2365
2021-10-20 12:10:00,277.27,277.44,277.11,277.23,21546.705776173287,240.9935,241.1413,240.8544,240.9587,21546.7058
2021-10-20 12:20:00,277.23,277.31,276.64,276.64,16284.972924187728,240.9587,241.0283,240.4459,240.4459,16284.9729
2021-10-20 12:30:00,276.7,277.22,276.67,277.07,16738.492779783395,240.4981,240.9501,240.472,240.8197,16738.4928
2021-10-20 12:40:00,277.13,277.35,277.08,277.31,19231.7238267148,240.8718,241.063,240.8284,241.0283,19231.7238
2021-10-20 12:50:00,277.35,277.77,277.22,277.77,19905.23465703972,241.063,241.4281,240.9501,241.4281,19905.2347
2021-10-20 13:00:00,277.77,278.09,277.62,278.09,20854.016245487364,241.4281,241.7062,241.2977,241.7062,20854.0162
2021-10-20 13:10:00,278.05,278.18,277.78,278.07,20473.82671480145,241.6715,241.7845,241.4368,241.6888,20473.8267
2021-10-20 13:20:00,278.08,278.53,277.99,278.53,14380.640794223827,241.6975,242.0887,241.6193,242.0887,14380.6408
2021-10-20 13:30:00,278.51,278.81,278.34,278.64,19258.79963898917,242.0713,242.332,241.9235,242.1843,19258.7996
2021-10-20 13:40:00,278.65,278.95,278.47,278.88,19360.33393501805,242.193,242.4537,242.0365,242.3929,19360.3339
2021-10-20 13:50:00,278.91,279.16,278.87,278.93,26475.63176895307,242.4189,242.6362,242.3842,242.4363,26475.6318
2021-10-20 14:00:00,278.91,279.27,278.6,278.83,55694.94584837545,242.4189,242.7318,242.1495,242.3494,55694.9458
2021-10-20 14:10:00,278.77,279.05,278.65,278.91,27185.24368231047,242.2973,242.5406,242.193,242.4189,27185.2437
2021-10-20 14:20:00,278.96,279.25,278.94,279.25,13756.768953068591,242.4624,242.7145,242.445,242.7145,13756.769
2021-10-20 14:30:00,279.15,279.53,279.12,279.45,19581.45306859205,242.6275,242.9578,242.6015,242.8883,19581.4531
2021-10-20 14:40:00,279.46,279.62,279.16,279.33,47886.95848375451,242.897,243.0361,242.6362,242.784,47886.9585
2021-10-20 14:50:00,279.34,279.61,279.11,279.32,37402.97833935018,242.7927,243.0274,242.5928,242.7753,37402.9783
2021-10-20 15:00:00,279.29,279.66,279.27,279.66,19632.2202166065,242.7492,243.0708,242.7318,243.0708,19632.2202
2021-10-20 15:10:00,279.62,279.77,279.46,279.62,28549.18772563177,243.0361,243.1664,242.897,243.0361,28549.1877
2021-10-20 15:20:00,279.63,279.67,279.22,279.37,26984.43140794224,243.0447,243.0795,242.6884,242.8188,26984.4314
2021-10-20 15:30:00,279.36,279.48,279.11,279.22,41695.62274368231,242.8101,242.9144,242.5928,242.6884,41695.6227
2021-10-20 15:40:00,279.25,279.5,279.15,279.3,53992.55415162455,242.7145,242.9318,242.6275,242.7579,53992.5542
2021-10-20 15:50:00,279.3,279.64,278.92,279.06,243696.97653429603,242.7579,243.0534,242.4276,242.5493,243696.9765
2021-10-21 09:30:00,278.77,278.77,267.69,270.02,186476.75992779783,242.2973,242.2973,232.6669,234.6921,186476.7599
2021-10-21 09:40:00,270.55,273.42,269.17,272.05,165834.83754512636,235.1527,237.6472,233.9533,236.4565,165834.8375
2021-10-21 09:50:00,271.9,277.27,271.81,277.25,128154.3321299639,236.3261,240.9935,236.2479,240.9761,128154.3321
2021-10-21 10:00:00,276.42,277.26,275.63,276.17,122448.1046931408,240.2547,240.9848,239.5681,240.0374,122448.1047
2021-10-21 10:10:00,276.17,276.58,274.14,275.62,116017.59927797834,240.0374,240.3938,238.273,239.5594,116017.5993
2021-10-21 10:20:00,275.66,275.76,273.76,274.53,60768.2761732852,239.5942,239.6811,237.9427,238.612,60768.2762
2021-10-21 10:30:00,274.56,275.0,273.71,274.89,30024.81949458484,238.6381,239.0205,237.8993,238.9249,30024.8195
2021-10-21 10:40:00,275.0,276.23,274.69,274.9,32527.07581227437,239.0205,240.0896,238.7511,238.9336,32527.0758
2021-10-21 10:50:00,274.74,275.42,274.41,275.4,23312.274368231047,238.7945,239.3856,238.5077,239.3682,23312.2744
2021-10-21 11:00:00,275.31,276.09,272.36,272.83,39485.55956678701,239.29,239.9679,236.7259,237.1344,39485.5596
2021-10-21 11:10:00,272.81,273.69,272.15,273.04,54215.929602888085,237.117,237.8819,236.5434,237.3169,54215.9296
2021-10-21 11:20:00,273.03,273.15,271.82,272.24,32972.69855595668,237.3083,237.4126,236.2566,236.6216,32972.6986
2021-10-21 11:30:00,272.36,273.77,272.25,273.55,27453.74548736462,236.7259,237.9514,236.6303,237.7602,27453.7455
2021-10-21 11:40:00,273.46,274.62,273.13,274.41,28178.023465703973,237.682,238.6902,237.3952,238.5077,28178.0235
2021-10-21 11:50:00,274.33,275.39,273.92,275.27,42277.75270758123,238.4382,239.3595,238.0818,239.2552,42277.7527
2021-10-21 12:00:00,275.17,275.66,274.9,275.04,19587.093862815884,239.1683,239.5942,238.9336,239.0553,19587.0939
2021-10-21 12:10:00,275.17,275.94,275.03,275.56,19168.546931407946,239.1683,239.8375,239.0466,239.5072,19168.5469
2021-10-21 12:20:00,275.52,276.58,275.09,275.83,30472.69855595668,239.4725,240.3938,239.0987,239.7419,30472.6986
2021-10-21 12:30:00,275.85,276.05,275.01,275.24,23324.684115523465,239.7593,239.9331,239.0292,239.2291,23324.6841
2021-10-21 12:40:00,275.15,275.46,274.41,274.62,57748.19494584838,239.1509,239.4203,238.5077,238.6902,57748.1949
2021-10-21 12:50:00,274.55,274.55,273.83,273.88,16107.851985559568,238.6294,238.6294,238.0036,238.047,16107.852
2021-10-21 13:00:00,273.91,274.47,273.84,274.18,15153.429602888087,238.0731,238.5599,238.0123,238.3078,15153.4296
2021-10-21 13:10:00,274.25,274.54,273.97,274.19,27752.70758122744,238.3686,238.6207,238.1253,238.3165,27752.7076
2021-10-21 13:20:00,274.23,275.08,274.23,275.08,15180.505415162455,238.3513,239.09,238.3513,239.09,15180.5054
2021-10-21 13:30:00,275.05,275.68,274.78,275.55,16312.048736462097,239.064,239.6115,238.8293,239.4986,16312.0487
2021-10-21 13:40:00,275.53,275.71,275.3,275.41,36369.58483754512,239.4812,239.6376,239.2813,239.3769,36369.5848
2021-10-21 13:50:00,275.48,275.57,275.08,275.26,17597.02166064982,239.4377,239.5159,239.09,239.2465,17597.0217
2021-10-21 14:00:00,275.34,275.58,274.33,274.33,12230.370036101083,239.316,239.5246,238.4382,238.4382,12230.37
2021-10-21 14:10:00,274.46,274.92,274.45,274.9,23343.86281588448,238.5512,238.951,238.5425,238.9336,23343.8628
2021-10-21 14:20:00,274.9,274.99,274.28,274.7,28968.86281588448,238.9336,239.0118,238.3947,238.7598,28968.8628
2021-10-21 14:30:00,274.67,274.67,273.85,273.95,24974.0523465704,238.7337,238.7337,238.021,238.1079,24974.0523
2021-10-21 14:40:00,273.82,273.96,273.51,273.65,25151.17328519856,237.9949,238.1166,237.7255,237.8471,25151.1733
2021-10-21 14:50:00,273.64,274.15,273.59,274.15,20502.030685920578,237.8384,238.2817,237.795,238.2817,20502.0307
2021-10-21 15:00:00,274.22,274.29,273.77,274.1,26503.8357400722,238.3426,238.4034,237.9514,238.2383,26503.8357
2021-10-21 15:10:00,274.14,274.85,274.04,274.61,34943.592057761736,238.273,238.8901,238.1861,238.6815,34943.5921
2021-10-21 15:20:00,274.61,275.73,274.6,275.73,51124.77436823105,238.6815,239.655,238.6728,239.655,51124.7744
2021-10-21 15:30:00,275.73,275.94,274.8,275.01,62251.80505415163,239.655,239.8375,238.8467,239.0292,62251.8051
2021-10-21 15:40:00,275.03,275.24,274.86,275.17,53577.39169675091,239.0466,239.2291,238.8988,239.1683,53577.3917
2021-10-21 15:50:00,275.23,275.91,275.1,275.43,197413.13176895308,239.2204,239.8115,239.1074,239.3943,197413.1318
2021-10-22 09:30:00,275.78,278.46,275.47,277.4,80071.07400722022,239.6985,242.0278,239.429,241.1065,80071.074
2021-10-22 09:40:00,277.43,277.43,275.17,275.48,43302.12093862816,241.1326,241.1326,239.1683,239.4377,43302.1209
2021-10-22 09:50:00,275.33,275.68,274.64,275.07,36422.6083032491,239.3073,239.6115,238.7076,239.0814,36422.6083
2021-10-22 10:00:00,275.1,275.7,274.99,275.55,51667.41877256318,239.1074,239.6289,239.0118,239.4986,51667.4188
2021-10-22 10:10:00,275.57,275.72,274.85,275.42,21332.355595667872,239.5159,239.6463,238.8901,239.3856,21332.3556
2021-10-22 10:20:00,275.41,276.06,275.24,275.92,22970.442238267147,239.3769,239.9418,239.2291,239.8201,22970.4422
2021-10-22 10:30:00,275.87,275.95,274.54,274.62,42109.6570397112,239.7767,239.8462,238.6207,238.6902,42109.657
2021-10-22 10:40:00,274.62,275.56,274.31,275.35,34483.30324909747,238.6902,239.5072,238.4208,239.3247,34483.3032
2021-10-22 10:50:00,275.29,276.69,274.98,276.56,45603.56498194946,239.2726,240.4894,239.0031,240.3764,45603.565
2021-10-22 11:00:00,276.46,276.6,275.73,275.89,19900.72202166065,240.2895,240.4112,239.655,239.7941,19900.722
2021-10-22 11:10:00,275.89,276.66,275.68,276.52,35234.657039711194,239.7941,240.4633,239.6115,240.3416,35234.657
2021-10-22 11:20:00,276.53,277.14,276.22,276.65,52839.57581227437,240.3503,240.8805,240.0809,240.4546,52839.5758
2021-10-22 11:30:00,276.65,277.27,276.35,276.4,67809.1155234657,240.4546,240.9935,240.1939,240.2373,67809.1155
2021-10-22 11:40:00,276.3,276.37,275.71,276.18,15641.92238267148,240.1504,240.2113,239.6376,240.0461,15641.9224
2021-10-22 11:50:00,276.1,276.38,275.87,275.87,23457.80685920577,239.9766,240.22,239.7767,239.7767,23457.8069
2021-10-22 12:00:00,275.81,276.17,275.54,276.01,18567.23826714801,239.7245,240.0374,239.4899,239.8984,18567.2383
2021-10-22 12:10:00,275.99,276.14,275.64,276.06,16849.0523465704,239.881,240.0114,239.5768,239.9418,16849.0523
2021-10-22 12:20:00,276.06,276.34,275.89,276.3,13640.568592057762,239.9418,240.1852,239.7941,240.1504,13640.5686
2021-10-22 12:30:00,276.33,276.66,276.09,276.49,22162.680505415163,240.1765,240.4633,239.9679,240.3156,22162.6805
2021-10-22 12:40:00,276.48,276.86,276.42,276.85,22749.323104693143,240.3069,240.6372,240.2547,240.6285,22749.3231
2021-10-22 12:50:00,276.8,276.99,276.49,276.57,13495.036101083031,240.585,240.7502,240.3156,240.3851,13495.0361
2021-10-22 13:00:00,276.52,276.58,276.18,276.25,17757.2202166065,240.3416,240.3938,240.0461,240.107,17757.2202
2021-10-22 13:10:00,276.26,276.26,275.67,275.93,25921.705776173287,240.1157,240.1157,239.6029,239.8288,25921.7058
2021-10-22 13:20:00,275.98,276.17,275.75,276.1,27169.44945848376,239.8723,240.0374,239.6724,239.9766,27169.4495
2021-10-22 13:30:00,276.02,276.17,275.89,275.97,23231.046931407946,239.9071,240.0374,239.7941,239.8636,23231.0469
2021-10-22 13:40:00,275.91,276.1,275.81,275.95,24099.729241877256,239.8115,239.9766,239.7245,239.8462,24099.7292
2021-10-22 13:50:00,275.95,276.1,275.67,275.68,13048.285198555956,239.8462,239.9766,239.6029,239.6115,13048.2852
2021-10-22 14:00:00,275.74,276.06,275.65,275.81,15595.6678700361,239.6637,239.9418,239.5855,239.7245,15595.6679
2021-10-22 14:10:00,275.87,276.17,275.79,275.93,19567.91516245488,239.7767,240.0374,239.7072,239.8288,19567.9152
2021-10-22 14:20:00,275.85,276.31,275.76,276.28,15329.42238267148,239.7593,240.1591,239.6811,240.133,15329.4224
2021-10-22 14:30:00,276.3,276.73,276.3,276.33,17221.34476534296,240.1504,240.5242,240.1504,240.1765,17221.3448
2021-10-22 14:40:00,276.29,276.65,276.29,276.65,12488.718411552349,240.1417,240.4546,240.1417,240.4546,12488.7184
2021-10-22 14:50:00,276.65,276.81,276.41,276.57,18858.30324909748,240.4546,240.5937,240.246,240.3851,18858.3032
2021-10-22 15:00:00,276.59,276.77,276.53,276.73,15082.35559566787,240.4025,240.5589,240.3503,240.5242,15082.3556
2021-10-22 15:10:00,276.67,276.96,276.49,276.65,31641.471119133574,240.472,240.7241,240.3156,240.4546,31641.4711
2021-10-22 15:20:00,276.64,276.82,276.46,276.73,22171.705776173287,240.4459,240.6024,240.2895,240.5242,22171.7058
2021-10-22 15:30:00,276.7,277.39,276.7,276.98,33719.53971119133,240.4981,241.0978,240.4981,240.7415,33719.5397
2021-10-22 15:40:00,276.96,277.19,276.85,277.02,36880.64079422383,240.7241,240.924,240.6285,240.7762,36880.6408
2021-10-22 15:50:00,277.04,277.87,276.89,277.78,184928.92599277972,240.7936,241.515,240.6632,241.4368,184928.926
2021-10-25 09:30:00,276.98,278.08,274.95,275.44,119345.66787003612,240.7415,241.6975,238.9771,239.4029,119345.6679
2021-10-25 09:40:00,275.5,276.05,273.62,275.05,61597.47292418773,239.4551,239.9331,237.8211,239.064,61597.4729
2021-10-25 09:50:00,275.04,275.47,274.61,275.4,57353.3393501805,239.0553,239.429,238.6815,239.3682,57353.3394
2021-10-25 10:00:00,275.31,275.56,274.11,274.39,45024.81949458484,239.29,239.5072,238.247,238.4903,45024.8195
2021-10-25 10:10:00,274.62,274.86,274.15,274.61,23457.80685920577,238.6902,238.8988,238.2817,238.6815,23457.8069
2021-10-25 10:20:00,274.78,275.28,274.29,275.28,23363.04151624549,238.8293,239.2639,238.4034,239.2639,23363.0415
2021-10-25 10:30:00,275.32,275.69,274.93,275.06,17939.981949458484,239.2986,239.6202,238.9597,239.0727,17939.9819
2021-10-25 10:40:00,275.17,275.26,274.78,274.9,19337.770758122744,239.1683,239.2465,238.8293,238.9336,19337.7708
2021-10-25 10:50:00,274.9,275.55,274.77,275.4,17763.98916967509,238.9336,239.4986,238.8206,239.3682,17763.9892
2021-10-25 11:00:00,275.46,276.22,275.24,276.16,22574.45848375451,239.4203,240.0809,239.2291,240.0287,22574.4585
2021-10-25 11:10:00,276.1,276.28,275.87,276.13,17065.658844765345,239.9766,240.133,239.7767,240.0027,17065.6588
2021-10-25 11:20:00,276.1,276.1,275.57,275.91,18743.231046931407,239.9766,239.9766,239.5159,239.8115,18743.231
2021-10-25 11:30:00,275.89,276.28,275.86,276.02,19671.705776173287,239.7941,240.133,239.768,239.9071,19671.7058
2021-10-25 11:40:00,276.03,276.08,274.83,274.99,12587.996389891698,239.9158,239.9592,238.8728,239.0118,12587.9964
2021-10-25 11:50:00,274.99,275.24,274.9,274.9,15807.761732851986,239.0118,239.2291,238.9336,238.9336,15807.7617
2021-10-25 12:00:00,274.94,275.2,274.72,274.93,19843.185920577616,238.9684,239.1943,238.7771,238.9597,19843.1859
2021-10-25 12:10:00,274.98,275.13,274.23,274.23,24791.29061371841,239.0031,239.1335,238.3513,238.3513,24791.2906
2021-10-25 12:20:00,274.31,274.66,274.19,274.6,12879.061371841157,238.4208,238.725,238.3165,238.6728,12879.0614
2021-10-25 12:30:00,274.51,274.77,274.39,274.67,12270.983754512636,238.5946,238.8206,238.4903,238.7337,12270.9838
2021-10-25 12:40:00,274.66,274.71,274.24,274.25,14135.830324909748,238.725,238.7685,238.3599,238.3686,14135.8303
2021-10-25 12:50:00,274.33,274.41,273.99,274.07,12548.51083032491,238.4382,238.5077,238.1427,238.2122,12548.5108
2021-10-25 13:00:00,274.13,274.26,273.7,274.2,16134.927797833936,238.2643,238.3773,237.8906,238.3252,16134.9278
2021-10-25 13:10:00,274.22,274.3,273.79,273.85,21374.09747292419,238.3426,238.4121,237.9688,238.021,21374.0975
2021-10-25 13:20:00,273.81,273.83,273.47,273.67,18337.093862815884,237.9862,238.0036,237.6907,237.8645,18337.0939
2021-10-25 13:30:00,273.64,273.85,273.38,273.38,24953.74548736462,237.8384,238.021,237.6125,237.6125,24953.7455
2021-10-25 13:40:00,273.39,273.47,272.79,272.88,17951.26353790614,237.6212,237.6907,237.0997,237.1779,17951.2635
2021-10-25 13:50:00,272.79,272.91,272.51,272.78,16810.694945848376,237.0997,237.204,236.8563,237.091,16810.6949
2021-10-25 14:00:00,272.83,272.88,272.51,272.71,15234.657039711192,237.1344,237.1779,236.8563,237.0301,15234.657
2021-10-25 14:10:00,272.7,272.82,272.48,272.59,16660.649819494585,237.0214,237.1257,236.8302,236.9258,16660.6498
2021-10-25 14:20:00,272.59,273.28,272.55,273.26,23448.78158844765,236.9258,237.5255,236.8911,237.5082,23448.7816
2021-10-25 14:30:00,273.28,273.34,272.67,272.81,29388.537906137182,237.5255,237.5777,236.9954,237.117,29388.5379
2021-10-25 14:40:00,272.81,272.94,272.26,272.28,27675.992779783395,237.117,237.23,236.639,236.6564,27675.9928
2021-10-25 14:50:00,272.17,272.37,271.98,272.23,19609.6570397112,236.5608,236.7346,236.3956,236.6129,19609.657
2021-10-25 15:00:00,272.26,272.27,271.68,271.73,27932.084837545128,236.639,236.6477,236.1349,236.1783,27932.0848
2021-10-25 15:10:00,271.66,271.75,271.17,271.21,18629.28700361011,236.1175,236.1957,235.6916,235.7264,18629.287
2021-10-25 15:20:00,271.12,271.24,270.59,270.82,26793.77256317689,235.6481,235.7524,235.1875,235.3874,26793.7726
2021-10-25 15:30:00,270.78,271.53,270.7,271.42,75717.50902527076,235.3526,236.0045,235.2831,235.9089,75717.509
2021-10-25 15:40:00,271.37,271.62,271.28,271.47,51718.18592057762,235.8654,236.0827,235.7872,235.9524,51718.1859
2021-10-25 15:50:00,271.5,271.53,271.1,271.46,159070.39711191336,235.9784,236.0045,235.6308,235.9437,159070.3971
2021-10-26 09:30:00,272.63,274.54,271.52,274.54,67840.70397111913,236.9606,238.6207,235.9958,238.6207,67840.704
2021-10-26 09:40:00,274.54,274.54,272.1,272.16,23753.3844765343,238.6207,238.6207,236.4999,236.5521,23753.3845
2021-10-26 09:50:00,272.04,272.51,271.37,272.0,27845.2166064982,236.4478,236.8563,235.8654,236.413,27845.2166
2021-10-26 10:00:00,271.97,272.2,271.41,271.77,17326.26353790614,236.3869,236.5868,235.9002,236.2131,17326.2635
2021-10-26 10:10:00,271.73,271.99,271.26,271.89,20421.93140794224,236.1783,236.4043,235.7698,236.3174,20421.9314
2021-10-26 10:20:00,271.84,272.1,271.46,271.8,36498.19494584838,236.2739,236.4999,235.9437,236.2392,36498.1949
2021-10-26 10:30:00,271.95,272.12,271.51,271.69,17732.400722021663,236.3696,236.5173,235.9871,236.1436,17732.4007
2021-10-26 10:40:00,271.69,271.91,271.61,271.85,9967.283393501806,236.1436,236.3348,236.074,236.2826,9967.2834
2021-10-26 10:50:00,271.85,272.1,271.73,271.79,15273.014440433211,236.2826,236.4999,236.1783,236.2305,15273.0144
2021-10-26 11:00:00,271.89,272.6,271.84,272.22,38467.96028880867,236.3174,236.9345,236.2739,236.6042,38467.9603
2021-10-26 11:10:00,272.19,272.22,271.6,271.63,14044.449458483756,236.5782,236.6042,236.0653,236.0914,14044.4495
2021-10-26 11:20:00,271.62,271.65,271.35,271.46,14117.779783393502,236.0827,236.1088,235.8481,235.9437,14117.7798
2021-10-26 11:30:00,271.42,271.58,270.92,271.3,10726.534296028882,235.9089,236.048,235.4743,235.8046,10726.5343
2021-10-26 11:40:00,271.34,271.7,271.19,271.66,13580.7761732852,235.8394,236.1523,235.709,236.1175,13580.7762
2021-10-26 11:50:00,271.66,272.18,271.53,272.09,11590.703971119134,236.1175,236.5695,236.0045,236.4912,11590.704
2021-10-26 12:00:00,272.07,272.29,271.88,272.02,7891.471119133575,236.4739,236.6651,236.3087,236.4304,7891.4711
2021-10-26 12:10:00,271.96,272.1,271.89,271.97,7575.586642599278,236.3782,236.4999,236.3174,236.3869,7575.5866
2021-10-26 12:20:00,272.11,272.34,271.94,272.02,10379.061371841157,236.5086,236.7085,236.3609,236.4304,10379.0614
2021-10-26 12:30:00,272.06,272.16,271.81,272.11,12075.81227436823,236.4652,236.5521,236.2479,236.5086,12075.8123
2021-10-26 12:40:00,272.05,272.49,271.99,272.29,8747.743682310469,236.4565,236.8389,236.4043,236.6651,8747.7437
2021-10-26 12:50:00,272.36,272.8,272.3,272.79,11935.92057761733,236.7259,237.1083,236.6738,237.0997,11935.9206
2021-10-26 13:00:00,272.62,272.85,272.51,272.56,14165.162454873647,236.9519,237.1518,236.8563,236.8997,14165.1625
2021-10-26 13:10:00,272.53,272.77,272.36,272.41,7732.400722021661,236.8737,237.0823,236.7259,236.7694,7732.4007
2021-10-26 13:20:00,272.43,272.43,272.05,272.32,8088.89891696751,236.7868,236.7868,236.4565,236.6911,8088.8989
2021-10-26 13:30:00,272.32,272.71,272.18,272.71,7763.98916967509,236.6911,237.0301,236.5695,237.0301,7763.9892
2021-10-26 13:40:00,272.62,272.67,272.29,272.64,10285.424187725632,236.9519,236.9954,236.6651,236.9693,10285.4242
2021-10-26 13:50:00,272.71,272.97,272.49,272.73,11385.37906137184,237.0301,237.2561,236.8389,237.0475,11385.3791
2021-10-26 14:00:00,272.71,273.15,272.67,272.91,11242.102888086643,237.0301,237.4126,236.9954,237.204,11242.1029
2021-10-26 14:10:00,272.89,272.98,272.58,272.98,10318.140794223827,237.1866,237.2648,236.9171,237.2648,10318.1408
2021-10-26 14:20:00,272.98,273.14,272.88,272.89,9880.415162454874,237.2648,237.4039,237.1779,237.1866,9880.4152
2021-10-26 14:30:00,272.9,273.03,272.73,272.82,7726.759927797834,237.1953,237.3083,237.0475,237.1257,7726.7599
2021-10-26 14:40:00,272.75,272.79,272.47,272.67,9027.527075812275,237.0649,237.0997,236.8215,236.9954,9027.5271
2021-10-26 14:50:00,272.75,272.93,272.66,272.92,6220.667870036102,237.0649,237.2213,236.9867,237.2126,6220.6679
2021-10-26 15:00:00,272.9,273.18,272.81,273.07,8567.238267148015,237.1953,237.4386,237.117,237.343,8567.2383
2021-10-26 15:10:00,273.06,273.22,272.83,272.97,18238.9440433213,237.3343,237.4734,237.1344,237.2561,18238.944
2021-10-26 15:20:00,272.93,273.11,272.88,272.92,8738.718411552347,237.2213,237.3778,237.1779,237.2126,8738.7184
2021-10-26 15:30:00,273.03,273.48,273.02,273.17,20567.46389891697,237.3083,237.6994,237.2996,237.4299,20567.4639
2021-10-26 15:40:00,273.15,273.41,273.01,273.18,24591.606498194946,237.4126,237.6385,237.2909,237.4386,24591.6065
2021-10-26 15:50:00,273.17,273.17,271.9,271.97,177771.88628158846,237.4299,237.4299,236.3261,236.3869,177771.8863
2021-10-27 09:30:00,273.18,275.03,272.93,273.14,52827.16606498195,237.4386,239.0466,237.2213,237.4039,52827.1661
2021-10-27 09:40:00,273.1,273.74,272.33,272.36,17968.185920577616,237.3691,237.9254,236.6998,236.7259,17968.1859
2021-10-27 09:50:00,272.21,272.71,271.33,272.31,24170.80324909748,236.5955,237.0301,235.8307,236.6825,24170.8032
2021-10-27 10:00:00,272.31,272.31,270.51,270.84,15508.79963898917,236.6825,236.6825,235.118,235.4048,15508.7996
2021-10-27 10:10:00,270.89,271.04,270.08,270.3,15269.629963898917,235.4482,235.5786,234.7442,234.9354,15269.63
2021-10-27 10:20:00,270.17,270.6,270.04,270.25,12559.792418772564,234.8224,235.1962,234.7094,234.892,12559.7924
2021-10-27 10:30:00,270.3,270.69,269.86,270.62,12173.962093862816,234.9354,235.2744,234.553,235.2136,12173.9621
2021-10-27 10:40:00,270.74,271.24,270.57,271.03,15125.225631768952,235.3179,235.7524,235.1701,235.5699,15125.2256
2021-10-27 10:50:00,270.94,271.5,270.8,270.86,13145.306859205775,235.4917,235.9784,235.37,235.4222,13145.3069
2021-10-27 11:00:00,270.8,271.03,270.45,270.82,11017.59927797834,235.37,235.5699,235.0658,235.3874,11017.5993
2021-10-27 11:10:00,270.72,271.33,270.65,271.29,23092.28339350181,235.3005,235.8307,235.2396,235.7959,23092.2834
2021-10-27 11:20:00,271.31,272.12,271.24,271.99,11035.649819494583,235.8133,236.5173,235.7524,236.4043,11035.6498
2021-10-27 11:30:00,271.89,272.2,271.71,272.2,12575.58664259928,236.3174,236.5868,236.161,236.5868,12575.5866
2021-10-27 11:40:00,272.18,272.33,271.88,271.89,11630.18953068592,236.5695,236.6998,236.3087,236.3174,11630.1895
2021-10-27 11:50:00,271.87,271.87,271.51,271.81,5657.716606498195,236.3,236.3,235.9871,236.2479,5657.7166
2021-10-27 12:00:00,271.81,272.15,271.61,272.07,4133.574007220217,236.2479,236.5434,236.074,236.4739,4133.574
2021-10-27 12:10:00,272.18,272.75,272.17,272.67,39300.54151624549,236.5695,237.0649,236.5608,236.9954,39300.5415
2021-10-27 12:20:00,272.64,272.75,272.51,272.51,8484.882671480145,236.9693,237.0649,236.8563,236.8563,8484.8827
2021-10-27 12:30:00,272.49,272.5,272.25,272.38,7229.241877256318,236.8389,236.8476,236.6303,236.7433,7229.2419
2021-10-27 12:40:00,272.34,272.71,272.3,272.48,9472.02166064982,236.7085,237.0301,236.6738,236.8302,9472.0217
2021-10-27 12:50:00,272.36,272.87,272.36,272.73,9662.680505415165,236.7259,237.1692,236.7259,237.0475,9662.6805
2021-10-27 13:00:00,272.75,273.33,272.64,273.22,9028.65523465704,237.0649,237.569,236.9693,237.4734,9028.6552
2021-10-27 13:10:00,273.25,273.55,273.15,273.45,20945.39711191336,237.4995,237.7602,237.4126,237.6733,20945.3971
2021-10-27 13:20:00,273.41,273.66,273.33,273.48,24767.59927797834,237.6385,237.8558,237.569,237.6994,24767.5993
2021-10-27 13:30:00,273.47,273.55,273.29,273.32,11904.3321299639,237.6907,237.7602,237.5342,237.5603,11904.3321
2021-10-27 13:40:00,273.29,273.52,273.25,273.44,16116.87725631769,237.5342,237.7341,237.4995,237.6646,16116.8773
2021-10-27 13:50:00,273.48,273.51,273.18,273.24,16252.256317689533,237.6994,237.7255,237.4386,237.4908,16252.2563
2021-10-27 14:00:00,273.22,274.0,273.18,273.76,31571.525270758124,237.4734,238.1513,237.4386,237.9427,31571.5253
2021-10-27 14:10:00,273.71,273.8,273.5,273.76,11324.458483754514,237.8993,237.9775,237.7168,237.9427,11324.4585
2021-10-27 14:20:00,273.74,273.85,273.5,273.5,22172.83393501805,237.9254,238.021,237.7168,237.7168,22172.8339
2021-10-27 14:30:00,273.5,273.55,273.3,273.44,15208.70938628159,237.7168,237.7602,237.5429,237.6646,15208.7094
2021-10-27 14:40:00,273.43,273.45,273.21,273.21,9214.801444043322,237.6559,237.6733,237.4647,237.4647,9214.8014
2021-10-27 14:50:00,273.22,273.53,273.22,273.23,31092.057761732853,237.4734,237.7428,237.4734,237.4821,31092.0578
2021-10-27 15:00:00,273.19,273.32,272.73,272.73,30390.34296028881,237.4473,237.5603,237.0475,237.0475,30390.343
2021-10-27 15:10:00,272.7,272.7,272.0,272.0,20777.30144404332,237.0214,237.0214,236.413,236.413,20777.3014
2021-10-27 15:20:00,271.95,272.04,271.66,271.66,39706.678700361015,236.3696,236.4478,236.1175,236.1175,39706.6787
2021-10-27 15:30:00,271.61,271.67,270.91,270.96,106498.19494584836,236.074,236.1262,235.4656,235.5091,106498.1949
2021-10-27 15:40:00,270.97,271.18,270.65,270.66,43675.54151624549,235.5178,235.7003,235.2396,235.2483,43675.5415
2021-10-27 15:50:00,270.56,270.99,270.39,270.55,153883.12274368232,235.1614,235.5352,235.0137,235.1527,153883.1227
2021-10-28 09:30:00,271.02,272.18,270.08,270.59,92247.29241877256,235.5612,236.5695,234.7442,235.1875,92247.2924
2021-10-28 09:40:00,270.45,271.61,269.78,271.16,66849.0523465704,235.0658,236.074,234.4835,235.6829,66849.0523
2021-10-28 09:50:00,271.24,272.24,270.57,272.24,65912.68050541516,235.7524,236.6216,235.1701,236.6216,65912.6805
2021-10-28 10:00:00,272.27,272.99,271.73,272.29,76525.27075812274,236.6477,237.2735,236.1783,236.6651,76525.2708
2021-10-28 10:10:00,272.27,272.5,271.73,272.0,53875.22563176895,236.6477,236.8476,236.1783,236.413,53875.2256
2021-10-28 10:20:00,272.12,272.74,271.58,271.9,80542.64440433214,236.5173,237.0562,236.048,236.3261,80542.6444
2021-10-28 10:30:00,272.01,272.59,271.96,272.27,27962.54512635379,236.4217,236.9258,236.3782,236.6477,27962.5451
2021-10-28 10:40:00,272.2,272.49,271.81,272.18,37177.34657039712,236.5868,236.8389,236.2479,236.5695,37177.3466
2021-10-28 10:50:00,272.12,272.24,271.14,271.39,24369.35920577617,236.5173,236.6216,235.6655,235.8828,24369.3592
2021-10-28 11:00:00,271.38,271.68,271.23,271.47,27705.32490974729,235.8741,236.1349,235.7438,235.9524,27705.3249
2021-10-28 11:10:00,271.44,271.86,271.12,271.2,29120.036101083035,235.9263,236.2913,235.6481,235.7177,29120.0361
2021-10-28 11:20:00,271.25,271.33,270.84,271.15,24245.26173285199,235.7611,235.8307,235.4048,235.6742,24245.2617
2021-10-28 11:30:00,271.24,271.25,270.53,270.98,22416.516245487364,235.7524,235.7611,235.1353,235.5265,22416.5162
2021-10-28 11:40:00,271.02,271.04,270.5,270.58,20824.684115523465,235.5612,235.5786,235.1093,235.1788,20824.6841
2021-10-28 11:50:00,270.59,270.59,269.56,269.61,15351.985559566789,235.1875,235.1875,234.2923,234.3357,15351.9856
2021-10-28 12:00:00,269.7,270.06,269.64,270.05,25970.2166064982,234.4139,234.7268,234.3618,234.7181,25970.2166
2021-10-28 12:10:00,269.95,269.99,269.64,269.69,19888.312274368232,234.6312,234.666,234.3618,234.4052,19888.3123
2021-10-28 12:20:00,269.71,269.82,269.41,269.49,21988.944043321306,234.4226,234.5182,234.1619,234.2314,21988.944
2021-10-28 12:30:00,269.42,269.7,269.22,269.37,27020.53249097473,234.1706,234.4139,233.9967,234.1271,27020.5325
2021-10-28 12:40:00,269.38,269.56,269.34,269.37,19124.548736462093,234.1358,234.2923,234.101,234.1271,19124.5487
2021-10-28 12:50:00,269.33,269.4,269.03,269.07,22281.137184115523,234.0923,234.1532,233.8316,233.8664,22281.1372
2021-10-28 13:00:00,269.16,269.46,269.02,269.34,24149.36823104693,233.9446,234.2053,233.8229,234.101,24149.3682
2021-10-28 13:10:00,269.32,269.5,269.16,269.2,33355.14440433213,234.0837,234.2401,233.9446,233.9794,33355.1444
2021-10-28 13:20:00,269.24,269.44,268.95,269.0,22008.12274368231,234.0141,234.188,233.7621,233.8055,22008.1227
2021-10-28 13:30:00,269.0,269.31,268.91,269.01,26957.355595667872,233.8055,234.075,233.7273,233.8142,26957.3556
2021-10-28 13:40:00,269.03,269.24,268.97,269.1,15153.429602888087,233.8316,234.0141,233.7794,233.8924,15153.4296
2021-10-28 13:50:00,269.09,269.82,269.09,269.77,18295.35198555957,233.8837,234.5182,233.8837,234.4748,18295.352
2021-10-28 14:00:00,269.84,270.49,269.78,270.16,22652.30144404332,234.5356,235.1006,234.4835,234.8137,22652.3014
2021-10-28 14:10:00,270.13,270.26,269.98,270.06,41344.76534296029,234.7877,234.9007,234.6573,234.7268,41344.7653
2021-10-28 14:20:00,270.11,270.33,270.0,270.23,33703.74548736462,234.7703,234.9615,234.6747,234.8746,33703.7455
2021-10-28 14:30:00,270.21,270.24,269.9,269.93,25506.54332129964,234.8572,234.8833,234.5878,234.6138,25506.5433
2021-10-28 14:40:00,269.95,270.19,269.6,269.6,24970.6678700361,234.6312,234.8398,234.327,234.327,24970.6679
2021-10-28 14:50:00,269.57,269.72,269.23,269.23,36941.56137184116,234.3009,234.4313,234.0054,234.0054,36941.5614
2021-10-28 15:00:00,269.16,269.45,269.09,269.39,34631.092057761736,233.9446,234.1966,233.8837,234.1445,34631.0921
2021-10-28 15:10:00,269.34,269.51,269.24,269.32,47351.08303249098,234.101,234.2488,234.0141,234.0837,47351.083
2021-10-28 15:20:00,269.36,269.55,268.85,269.18,66385.37906137184,234.1184,234.2836,233.6751,233.962,66385.3791
2021-10-28 15:30:00,269.18,269.69,269.16,269.62,57100.63176895307,233.962,234.4052,233.9446,234.3444,57100.6318
2021-10-28 15:40:00,269.62,269.72,269.33,269.68,57504.51263537906,234.3444,234.4313,234.0923,234.3966,57504.5126
2021-10-28 15:50:00,269.72,270.07,269.65,270.0,261753.15884476536,234.4313,234.7355,234.3705,234.6747,261753.1588
2021-10-29 09:30:00,268.95,271.03,268.3,270.6,81574.90974729242,233.7621,235.5699,233.1971,235.1962,81574.9097
2021-10-29 09:40:00,270.88,272.75,270.71,271.96,53405.91155234657,235.4395,237.0649,235.2918,236.3782,53405.9116
2021-10-29 09:50:00,271.99,272.67,271.66,272.26,41962.9963898917,236.4043,236.9954,236.1175,236.639,41962.9964
2021-10-29 10:00:00,272.38,272.49,270.87,271.04,52295.80324909747,236.7433,236.8389,235.4309,235.5786,52295.8032
2021-10-29 10:10:00,270.95,271.39,270.17,270.62,46745.26173285199,235.5004,235.8828,234.8224,235.2136,46745.2617
2021-10-29 10:20:00,270.71,270.89,270.23,270.39,40145.53249097473,235.2918,235.4482,234.8746,235.0137,40145.5325
2021-10-29 10:30:00,270.42,271.02,270.22,270.61,37274.36823104693,235.0397,235.5612,234.8659,235.2049,37274.3682
2021-10-29 10:40:00,270.65,271.62,270.64,271.26,39960.51444043322,235.2396,236.0827,235.2309,235.7698,39960.5144
2021-10-29 10:50:00,271.07,271.61,270.96,271.15,24070.39711191336,235.6047,236.074,235.5091,235.6742,24070.3971
2021-10-29 11:00:00,271.21,272.09,271.21,271.62,20104.91877256318,235.7264,236.4912,235.7264,236.0827,20104.9188
2021-10-29 11:10:00,271.61,271.9,271.49,271.8,14051.218411552349,236.074,236.3261,235.9697,236.2392,14051.2184
2021-10-29 11:20:00,271.81,272.1,271.58,271.69,23694.7202166065,236.2479,236.4999,236.048,236.1436,23694.7202
2021-10-29 11:30:00,271.64,271.98,271.52,271.67,28487.138989169674,236.1001,236.3956,235.9958,236.1262,28487.139
2021-10-29 11:40:00,271.72,272.17,271.42,272.17,37238.26714801444,236.1696,236.5608,235.9089,236.5608,37238.2671
2021-10-29 11:50:00,272.17,272.84,271.87,272.34,62841.8321299639,236.5608,237.1431,236.3,236.7085,62841.8321
2021-10-29 12:00:00,272.34,273.47,272.17,273.47,23392.373646209388,236.7085,237.6907,236.5608,237.6907,23392.3736
2021-10-29 12:10:00,273.51,274.42,273.46,274.33,33830.09927797834,237.7255,238.5164,237.682,238.4382,33830.0993
2021-10-29 12:20:00,274.35,275.04,274.33,274.93,36343.63718411553,238.4556,239.0553,238.4382,238.9597,36343.6372
2021-10-29 12:30:00,274.93,275.29,274.84,275.17,27935.469314079422,238.9597,239.2726,238.8814,239.1683,27935.4693
2021-10-29 12:40:00,275.14,275.41,274.94,275.08,33579.648014440434,239.1422,239.3769,238.9684,239.09,33579.648
2021-10-29 12:50:00,275.02,275.2,274.72,274.85,31745.26173285199,239.0379,239.1943,238.7771,238.8901,31745.2617
2021-10-29 13:00:00,274.9,275.35,274.7,275.02,28736.462093862818,238.9336,239.3247,238.7598,239.0379,28736.4621
2021-10-29 13:10:00,275.01,276.43,274.97,276.17,55346.34476534296,239.0292,240.2634,238.9944,240.0374,55346.3448
2021-10-29 13:20:00,276.19,276.19,275.36,275.56,19736.01083032491,240.0548,240.0548,239.3334,239.5072,19736.0108
2021-10-29 13:30:00,275.51,275.85,275.41,275.69,21046.93140794224,239.4638,239.7593,239.3769,239.6202,21046.9314
2021-10-29 13:40:00,275.68,276.08,275.63,275.97,37519.178700361015,239.6115,239.9592,239.5681,239.8636,37519.1787
2021-10-29 13:50:00,276.02,276.29,275.89,276.09,19289.25992779784,239.9071,240.1417,239.7941,239.9679,19289.2599
2021-10-29 14:00:00,276.03,276.19,275.84,275.99,21743.005415162457,239.9158,240.0548,239.7506,239.881,21743.0054
2021-10-29 14:10:00,275.99,276.1,275.4,275.45,44578.06859205776,239.881,239.9766,239.3682,239.4116,44578.0686
2021-10-29 14:20:00,275.48,276.03,275.43,275.79,22321.75090252708,239.4377,239.9158,239.3943,239.7072,22321.7509
2021-10-29 14:30:00,275.77,276.05,275.56,275.91,23531.137184115523,239.6898,239.9331,239.5072,239.8115,23531.1372
2021-10-29 14:40:00,275.9,276.0,275.7,275.87,30613.71841155235,239.8028,239.8897,239.6289,239.7767,30613.7184
2021-10-29 14:50:00,275.84,275.99,275.63,275.95,46121.38989169675,239.7506,239.881,239.5681,239.8462,46121.3899
2021-10-29 15:00:00,275.85,275.85,275.02,275.39,21107.85198555957,239.7593,239.7593,239.0379,239.3595,21107.852
2021-10-29 15:10:00,275.41,275.48,275.13,275.4,23244.584837545128,239.3769,239.4377,239.1335,239.3682,23244.5848
2021-10-29 15:20:00,275.39,275.5,274.71,274.72,29149.36823104693,239.3595,239.4551,238.7685,238.7771,29149.3682
2021-10-29 15:30:00,274.7,274.97,274.54,274.76,35975.85740072202,238.7598,238.9944,238.6207,238.8119,35975.8574
2021-10-29 15:40:00,274.76,275.64,274.76,275.5,50879.96389891697,238.8119,239.5768,238.8119,239.4551,50879.9639
2021-10-29 15:50:00,275.55,276.56,275.54,276.35,240227.8880866426,239.4986,240.3764,239.4899,240.1939,240227.8881
2021-11-01 09:30:00,277.35,279.2,276.56,277.01,89644.62996389891,241.063,242.671,240.3764,240.7675,89644.63
2021-11-01 09:40:00,277.07,277.21,276.24,276.28,30766.01985559567,240.8197,240.9414,240.0983,240.133,30766.0199
2021-11-01 09:50:00,276.37,276.98,275.96,276.72,20729.91877256318,240.2113,240.7415,239.8549,240.5155,20729.9188
2021-11-01 10:00:00,276.72,276.88,275.88,276.37,24274.593862815884,240.5155,240.6545,239.7854,240.2113,24274.5939
2021-11-01 10:10:00,276.37,276.38,275.14,275.17,21048.059566787004,240.2113,240.22,239.1422,239.1683,21048.0596
2021-11-01 10:20:00,275.21,275.51,274.8,275.22,15532.490974729242,239.203,239.4638,238.8467,239.2117,15532.491
2021-11-01 10:30:00,275.22,275.22,273.73,273.86,16049.18772563177,239.2117,239.2117,237.9167,238.0297,16049.1877
2021-11-01 10:40:00,273.84,274.42,273.83,273.94,15082.35559566787,238.0123,238.5164,238.0036,238.0992,15082.3556
2021-11-01 10:50:00,273.99,274.43,273.94,274.28,28289.71119133574,238.1427,238.5251,238.0992,238.3947,28289.7112
2021-11-01 11:00:00,274.32,274.7,274.32,274.41,12158.1678700361,238.4295,238.7598,238.4295,238.5077,12158.1679
2021-11-01 11:10:00,274.33,274.33,273.75,273.83,11863.718411552349,238.4382,238.4382,237.9341,238.0036,11863.7184
2021-11-01 11:20:00,273.91,273.94,273.49,273.88,14618.682310469314,238.0731,238.0992,237.7081,238.047,14618.6823
2021-11-01 11:30:00,273.9,274.0,273.32,273.34,15964.575812274368,238.0644,238.1513,237.5603,237.5777,15964.5758
2021-11-01 11:40:00,273.41,273.67,273.19,273.52,8023.465703971119,237.6385,237.8645,237.4473,237.7341,8023.4657
2021-11-01 11:50:00,273.53,274.18,273.4,274.07,8223.149819494585,237.7428,238.3078,237.6298,238.2122,8223.1498
2021-11-01 12:00:00,274.24,274.62,274.04,274.44,8377.707581227438,238.3599,238.6902,238.1861,238.5338,8377.7076
2021-11-01 12:10:00,274.5,274.7,274.33,274.61,5987.138989169675,238.5859,238.7598,238.4382,238.6815,5987.139
2021-11-01 12:20:00,274.68,275.26,274.68,275.18,8821.074007220217,238.7424,239.2465,238.7424,239.177,8821.074
2021-11-01 12:30:00,275.23,275.23,274.85,274.93,8509.702166064983,239.2204,239.2204,238.8901,238.9597,8509.7022
2021-11-01 12:40:00,274.77,275.14,274.77,275.1,8937.274368231047,238.8206,239.1422,238.8206,239.1074,8937.2744
2021-11-01 12:50:00,275.22,275.55,275.15,275.51,9805.95667870036,239.2117,239.4986,239.1509,239.4638,9805.9567
2021-11-01 13:00:00,275.48,275.5,275.12,275.2,8163.357400722022,239.4377,239.4551,239.1248,239.1943,8163.3574
2021-11-01 13:10:00,275.22,275.24,274.92,274.94,8813.17689530686,239.2117,239.2291,238.951,238.9684,8813.1769
2021-11-01 13:20:00,274.95,274.96,274.41,274.54,12901.624548736463,238.9771,238.9857,238.5077,238.6207,12901.6245
2021-11-01 13:30:00,274.49,274.54,274.23,274.34,10145.532490974729,238.5772,238.6207,238.3513,238.4469,10145.5325
2021-11-01 13:40:00,274.29,274.34,273.78,273.78,16519.62996389892,238.4034,238.4469,237.9601,237.9601,16519.63
2021-11-01 13:50:00,273.78,273.98,273.72,273.92,6896.435018050542,237.9601,238.134,237.908,238.0818,6896.435
2021-11-01 14:00:00,274.0,274.04,273.72,274.0,15854.016245487364,238.1513,238.1861,237.908,238.1513,15854.0162
2021-11-01 14:10:00,274.08,274.15,273.83,273.88,10358.75451263538,238.2209,238.2817,238.0036,238.047,10358.7545
2021-11-01 14:20:00,274.0,274.38,274.0,274.29,11052.572202166066,238.1513,238.4816,238.1513,238.4034,11052.5722
2021-11-01 14:30:00,274.43,274.7,274.33,274.54,16428.249097472926,238.5251,238.7598,238.4382,238.6207,16428.2491
2021-11-01 14:40:00,274.63,274.83,274.53,274.71,12692.915162454874,238.6989,238.8728,238.612,238.7685,12692.9152
2021-11-01 14:50:00,274.7,274.78,274.54,274.68,16626.805054151624,238.7598,238.8293,238.6207,238.7424,16626.8051
2021-11-01 15:00:00,274.6,274.72,274.31,274.45,18504.061371841155,238.6728,238.7771,238.4208,238.5425,18504.0614
2021-11-01 15:10:00,274.45,274.57,274.13,274.15,12232.626353790614,238.5425,238.6468,238.2643,238.2817,12232.6264
2021-11-01 15:20:00,274.12,274.3,273.92,274.15,16325.58664259928,238.2556,238.4121,238.0818,238.2817,16325.5866
2021-11-01 15:30:00,274.15,274.46,274.05,274.25,26587.31949458484,238.2817,238.5512,238.1948,238.3686,26587.3195
2021-11-01 15:40:00,274.29,274.31,273.85,274.16,44162.90613718412,238.4034,238.4208,238.021,238.2904,44162.9061
2021-11-01 15:50:00,274.16,274.47,273.78,274.47,188147.5631768953,238.2904,238.5599,237.9601,238.5599,188147.5632
2021-11-02 09:30:00,275.08,276.43,273.76,276.43,83464.57581227437,239.09,240.2634,237.9427,240.2634,83464.5758
2021-11-02 09:40:00,276.39,277.08,274.82,276.13,40033.84476534296,240.2287,240.8284,238.8641,240.0027,40033.8448
2021-11-02 09:50:00,276.08,277.39,275.9,277.38,54909.747292418775,239.9592,241.0978,239.8028,241.0891,54909.7473
2021-11-02 10:00:00,277.49,277.68,276.7,277.43,51465.478339350186,241.1847,241.3499,240.4981,241.1326,51465.4783
2021-11-02 10:10:00,277.36,277.99,276.83,276.87,49138.08664259928,241.0717,241.6193,240.6111,240.6459,49138.0866
2021-11-02 10:20:00,276.86,277.45,276.56,277.37,37325.13537906137,240.6372,241.15,240.3764,241.0804,37325.1354
2021-11-02 10:30:00,277.39,278.03,277.34,277.6,55538.13176895307,241.0978,241.6541,241.0544,241.2803,55538.1318
2021-11-02 10:40:00,277.72,277.85,277.27,277.45,41253.384476534295,241.3846,241.4976,240.9935,241.15,41253.3845
2021-11-02 10:50:00,277.58,277.58,276.84,276.88,34021.88628158845,241.263,241.263,240.6198,240.6545,34021.8863
2021-11-02 11:00:00,276.84,277.25,276.61,277.0,29247.51805054152,240.6198,240.9761,240.4199,240.7588,29247.5181
2021-11-02 11:10:00,277.0,277.29,276.73,277.12,30402.75270758123,240.7588,241.0109,240.5242,240.8631,30402.7527
2021-11-02 11:20:00,277.18,277.51,276.9,277.51,20881.092057761733,240.9153,241.2021,240.6719,241.2021,20881.0921
2021-11-02 11:30:00,277.51,278.05,277.1,278.05,22304.8285198556,241.2021,241.6715,240.8458,241.6715,22304.8285
2021-11-02 11:40:00,277.96,278.96,277.91,278.96,31741.87725631769,241.5932,242.4624,241.5498,242.4624,31741.8773
2021-11-02 11:50:00,278.91,279.07,278.56,278.83,29821.75090252708,242.4189,242.558,242.1147,242.3494,29821.7509
2021-11-02 12:00:00,278.81,278.83,278.18,278.33,43082.12996389892,242.332,242.3494,241.7845,241.9148,43082.13
2021-11-02 12:10:00,278.24,278.43,277.74,277.94,72128.8357400722,241.8366,242.0017,241.402,241.5759,72128.8357
2021-11-02 12:20:00,278.0,278.5,277.96,278.38,42444.720216606496,241.628,242.0626,241.5932,241.9583,42444.7202
2021-11-02 12:30:00,278.32,278.42,277.94,278.17,24270.081227436825,241.9061,241.9931,241.5759,241.7758,24270.0812
2021-11-02 12:40:00,278.14,278.23,277.87,278.05,22538.357400722023,241.7497,241.8279,241.515,241.6715,22538.3574
2021-11-02 12:50:00,278.11,278.22,277.74,278.12,27857.626353790616,241.7236,241.8192,241.402,241.7323,27857.6264
2021-11-02 13:00:00,278.15,278.15,277.63,277.74,33612.36462093863,241.7584,241.7584,241.3064,241.402,33612.3646
2021-11-02 13:10:00,277.8,277.93,277.47,277.62,28175.76714801444,241.4542,241.5672,241.1673,241.2977,28175.7671
2021-11-02 13:20:00,277.61,277.84,277.09,277.21,29974.0523465704,241.289,241.4889,240.8371,240.9414,29974.0523
2021-11-02 13:30:00,277.16,277.34,276.91,277.1,32533.84476534296,240.8979,241.0544,240.6806,240.8458,32533.8448
2021-11-02 13:40:00,277.12,277.39,276.96,277.23,23777.07581227437,240.8631,241.0978,240.7241,240.9587,23777.0758
2021-11-02 13:50:00,277.19,277.35,277.07,277.35,24056.85920577617,240.924,241.063,240.8197,241.063,24056.8592
2021-11-02 14:00:00,277.31,277.35,276.66,276.85,31754.28700361011,241.0283,241.063,240.4633,240.6285,31754.287
2021-11-02 14:10:00,276.79,276.99,276.65,276.95,24865.749097472926,240.5763,240.7502,240.4546,240.7154,24865.7491
2021-11-02 14:20:00,276.97,277.06,276.73,276.89,20434.34115523466,240.7328,240.811,240.5242,240.6632,20434.3412
2021-11-02 14:30:00,276.83,277.35,276.78,277.29,20150.04512635379,240.6111,241.063,240.5676,241.0109,20150.0451
2021-11-02 14:40:00,277.26,277.31,276.94,277.17,19571.29963898917,240.9848,241.0283,240.7067,240.9066,19571.2996
2021-11-02 14:50:00,277.14,277.72,277.13,277.72,22019.404332129965,240.8805,241.3846,240.8718,241.3846,22019.4043
2021-11-02 15:00:00,277.68,277.89,277.63,277.67,28854.91877256318,241.3499,241.5324,241.3064,241.3412,28854.9188
2021-11-02 15:10:00,277.67,277.7,277.13,277.25,41917.870036101085,241.3412,241.3673,240.8718,240.9761,41917.87
2021-11-02 15:20:00,277.25,277.77,277.17,277.7,33496.1642599278,240.9761,241.4281,240.9066,241.3673,33496.1643
2021-11-02 15:30:00,277.74,277.74,277.13,277.31,41851.30866425993,241.402,241.402,240.8718,241.0283,41851.3087
2021-11-02 15:40:00,277.28,277.54,276.76,277.39,46448.55595667871,241.0022,241.2282,240.5502,241.0978,46448.556
2021-11-02 15:50:00,277.43,277.79,277.13,277.71,132967.05776173287,241.1326,241.4455,240.8718,241.3759,132967.0578
2021-11-03 09:30:00,278.91,278.91,277.08,277.75,56273.69133574008,242.4189,242.4189,240.8284,241.4107,56273.6913
2021-11-03 09:40:00,277.92,277.92,274.82,275.17,48100.18050541516,241.5585,241.5585,238.8641,239.1683,48100.1805
2021-11-03 09:50:00,275.23,275.49,274.02,274.9,53398.01444043322,239.2204,239.4464,238.1687,238.9336,53398.0144
2021-11-03 10:00:00,274.69,274.81,272.03,272.19,80304.60288808665,238.7511,238.8554,236.4391,236.5782,80304.6029
2021-11-03 10:10:00,272.29,272.7,270.56,270.73,61275.947653429605,236.6651,237.0214,235.1614,235.3092,61275.9477
2021-11-03 10:20:00,270.7,270.7,269.24,269.87,64307.310469314085,235.2831,235.2831,234.0141,234.5617,64307.3105
2021-11-03 10:30:00,269.87,271.33,269.78,271.33,58451.03790613719,234.5617,235.8307,234.4835,235.8307,58451.0379
2021-11-03 10:40:00,271.33,271.58,270.56,271.27,37324.007220216605,235.8307,236.048,235.1614,235.7785,37324.0072
2021-11-03 10:50:00,271.15,272.11,270.78,272.11,49705.55054151625,235.6742,236.5086,235.3526,236.5086,49705.5505
2021-11-03 11:00:00,272.07,272.51,271.66,272.42,39756.31768953069,236.4739,236.8563,236.1175,236.7781,39756.3177
2021-11-03 11:10:00,272.36,272.36,269.99,270.17,96956.2274368231,236.7259,236.7259,234.666,234.8224,96956.2274
2021-11-03 11:20:00,270.29,270.51,269.6,269.83,85340.70397111913,234.9267,235.118,234.327,234.5269,85340.704
2021-11-03 11:30:00,269.75,270.2,269.32,269.47,48435.24368231047,234.4574,234.8485,234.0837,234.214,48435.2437
2021-11-03 11:40:00,269.46,270.03,269.33,269.68,37158.1678700361,234.2053,234.7008,234.0923,234.3966,37158.1679
2021-11-03 11:50:00,269.7,270.93,269.52,270.64,33585.28880866426,234.4139,235.483,234.2575,235.2309,33585.2888
2021-11-03 12:00:00,270.49,271.47,270.48,270.92,32111.913357400725,235.1006,235.9524,235.0919,235.4743,32111.9134
2021-11-03 12:10:00,270.93,271.3,270.78,271.3,28033.619133574008,235.483,235.8046,235.3526,235.8046,28033.6191
2021-11-03 12:20:00,271.37,271.89,271.29,271.59,27928.70036101083,235.8654,236.3174,235.7959,236.0567,27928.7004
2021-11-03 12:30:00,271.65,272.22,271.34,272.05,27169.44945848376,236.1088,236.6042,235.8394,236.4565,27169.4495
2021-11-03 12:40:00,271.99,272.23,271.58,271.58,24340.027075812275,236.4043,236.6129,236.048,236.048,24340.0271
2021-11-03 12:50:00,271.66,271.87,271.28,271.48,24359.205776173287,236.1175,236.3,235.7872,235.961,24359.2058
2021-11-03 13:00:00,271.49,271.63,271.27,271.42,23235.559566787004,235.9697,236.0914,235.7785,235.9089,23235.5596
2021-11-03 13:10:00,271.45,271.66,271.36,271.62,22348.82671480145,235.935,236.1175,235.8567,236.0827,22348.8267
2021-11-03 13:20:00,271.59,272.28,271.59,272.19,25168.09566787004,236.0567,236.6564,236.0567,236.5782,25168.0957
2021-11-03 13:30:00,272.19,272.45,271.89,272.38,23140.79422382672,236.5782,236.8041,236.3174,236.7433,23140.7942
2021-11-03 13:40:00,272.38,272.67,272.3,272.63,24041.06498194946,236.7433,236.9954,236.6738,236.9606,24041.065
2021-11-03 13:50:00,272.64,272.71,272.32,272.34,29946.97653429603,236.9693,237.0301,236.6911,236.7085,29946.9765
2021-11-03 14:00:00,272.33,273.67,272.23,273.18,45600.18050541516,236.6998,237.8645,236.6129,237.4386,45600.1805
2021-11-03 14:10:00,273.27,273.38,272.56,273.38,34905.23465703971,237.5169,237.6125,236.8997,237.6125,34905.2347
2021-11-03 14:20:00,273.38,273.38,272.68,273.11,33158.84476534296,237.6125,237.6125,237.004,237.3778,33158.8448
2021-11-03 14:30:00,273.06,273.81,273.05,273.28,41838.89891696751,237.3343,237.9862,237.3256,237.5255,41838.8989
2021-11-03 14:40:00,273.32,274.01,273.25,273.96,34408.84476534296,237.5603,238.16,237.4995,238.1166,34408.8448
2021-11-03 14:50:00,273.94,274.34,273.9,273.94,28138.537906137182,238.0992,238.4469,238.0644,238.0992,28138.5379
2021-11-03 15:00:00,273.94,274.23,273.74,274.17,38549.18772563177,238.0992,238.3513,237.9254,238.2991,38549.1877
2021-11-03 15:10:00,274.17,275.02,274.15,274.23,77541.74187725633,238.2991,239.0379,238.2817,238.3513,77541.7419
2021-11-03 15:20:00,274.18,274.66,274.07,274.12,41990.07220216607,238.3078,238.725,238.2122,238.2556,41990.0722
2021-11-03 15:30:00,274.23,274.58,274.17,274.49,60981.49819494585,238.3513,238.6555,238.2991,238.5772,60981.4982
2021-11-03 15:40:00,274.55,275.66,274.46,275.66,67537.22924187726,238.6294,239.5942,238.5512,239.5942,67537.2292
2021-11-03 15:50:00,275.66,275.72,275.13,275.58,158549.18772563178,239.5942,239.6463,239.1335,239.5246,158549.1877
2021-11-04 09:30:00,275.6,276.13,274.16,275.01,81793.7725631769,239.542,240.0027,238.2904,239.0292,81793.7726
2021-11-04 09:40:00,275.09,275.09,272.82,274.17,60656.58844765344,239.0987,239.0987,237.1257,238.2991,60656.5884
2021-11-04 09:50:00,274.15,274.35,273.45,273.49,48460.06317689531,238.2817,238.4556,237.6733,237.7081,48460.0632
2021-11-04 10:00:00,273.6,273.9,272.28,272.28,53907.94223826715,237.8037,238.0644,236.6564,236.6564,53907.9422
2021-11-04 10:10:00,272.38,274.41,272.38,273.88,62850.85740072202,236.7433,238.5077,236.7433,238.047,62850.8574
2021-11-04 10:20:00,273.8,273.96,272.39,272.67,46212.77075812274,237.9775,238.1166,236.752,236.9954,46212.7708
2021-11-04 10:30:00,272.86,272.93,271.79,272.9,45621.615523465705,237.1605,237.2213,236.2305,237.1953,45621.6155
2021-11-04 10:40:00,272.89,272.96,272.01,272.26,42680.50541516246,237.1866,237.2474,236.4217,236.639,42680.5054
2021-11-04 10:50:00,272.25,272.28,271.13,271.56,66196.97653429603,236.6303,236.6564,235.6568,236.0306,66196.9765
2021-11-04 11:00:00,271.65,271.89,271.15,271.68,54319.7202166065,236.1088,236.3174,235.6742,236.1349,54319.7202
2021-11-04 11:10:00,271.71,272.1,271.24,271.32,58475.85740072202,236.161,236.4999,235.7524,235.822,58475.8574
2021-11-04 11:20:00,271.32,271.72,270.92,271.72,65478.33935018051,235.822,236.1696,235.4743,236.1696,65478.3394
2021-11-04 11:30:00,271.74,272.33,271.42,271.51,47997.51805054152,236.187,236.6998,235.9089,235.9871,47997.5181
2021-11-04 11:40:00,271.51,272.39,271.45,271.7,51850.18050541516,235.9871,236.752,235.935,236.1523,51850.1805
2021-11-04 11:50:00,271.73,271.94,271.34,271.68,45962.31949458484,236.1783,236.3609,235.8394,236.1349,45962.3195
2021-11-04 12:00:00,271.74,272.01,271.33,271.47,42982.851985559566,236.187,236.4217,235.8307,235.9524,42982.852
2021-11-04 12:10:00,271.4,271.59,271.15,271.34,43549.18772563177,235.8915,236.0567,235.6742,235.8394,43549.1877
2021-11-04 12:20:00,271.38,271.49,270.22,270.51,41702.39169675091,235.8741,235.9697,234.8659,235.118,41702.3917
2021-11-04 12:30:00,270.5,270.5,269.79,269.98,49450.58664259928,235.1093,235.1093,234.4922,234.6573,49450.5866
2021-11-04 12:40:00,269.99,270.1,269.78,269.92,42472.92418772564,234.666,234.7616,234.4835,234.6051,42472.9242
2021-11-04 12:50:00,269.91,270.14,269.63,269.64,39828.51985559567,234.5965,234.7964,234.3531,234.3618,39828.5199
2021-11-04 13:00:00,269.74,270.25,269.52,270.25,44157.26534296029,234.4487,234.892,234.2575,234.892,44157.2653
2021-11-04 13:10:00,270.24,270.25,269.88,270.08,39425.76714801444,234.8833,234.892,234.5704,234.7442,39425.7671
2021-11-04 13:20:00,270.09,270.12,269.67,269.7,53479.24187725632,234.7529,234.779,234.3879,234.4139,53479.2419
2021-11-04 13:30:00,269.7,270.16,269.7,270.02,41922.38267148015,234.4139,234.8137,234.4139,234.6921,41922.3827
2021-11-04 13:40:00,270.02,270.61,270.02,270.44,39282.49097472924,234.6921,235.2049,234.6921,235.0571,39282.491
2021-11-04 13:50:00,270.4,270.58,269.98,270.31,43951.940433213,235.0223,235.1788,234.6573,234.9441,43951.9404
2021-11-04 14:00:00,270.33,270.46,270.0,270.35,44036.5523465704,234.9615,235.0745,234.6747,234.9789,44036.5523
2021-11-04 14:10:00,270.41,270.48,270.07,270.34,51333.48375451264,235.031,235.0919,234.7355,234.9702,51333.4838
2021-11-04 14:20:00,270.35,270.41,269.61,269.66,44956.00180505416,234.9789,235.031,234.3357,234.3792,44956.0018
2021-11-04 14:30:00,269.66,270.0,269.65,269.89,50361.010830324914,234.3792,234.6747,234.3705,234.5791,50361.0108
2021-11-04 14:40:00,269.9,270.11,269.65,269.68,53275.04512635379,234.5878,234.7703,234.3705,234.3966,53275.0451
2021-11-04 14:50:00,269.72,269.83,269.32,269.33,57589.12454873647,234.4313,234.5269,234.0837,234.0923,57589.1245
2021-11-04 15:00:00,269.33,269.61,269.24,269.41,75620.48736462095,234.0923,234.3357,234.0141,234.1619,75620.4874
2021-11-04 15:10:00,269.44,269.55,269.04,269.38,62677.12093862816,234.188,234.2836,233.8403,234.1358,62677.1209
2021-11-04 15:20:00,269.36,269.7,269.17,269.7,71644.85559566788,234.1184,234.4139,233.9533,234.4139,71644.8556
2021-11-04 15:30:00,269.7,270.15,269.64,269.92,81261.28158844766,234.4139,234.8051,234.3618,234.6051,81261.2816
2021-11-04 15:40:00,269.89,270.4,269.72,270.25,99147.1119133574,234.5791,235.0223,234.4313,234.892,99147.1119
2021-11-04 15:50:00,270.3,271.34,270.25,271.32,249287.0036101083,234.9354,235.8394,234.892,235.822,249287.0036
2021-11-05 09:30:00,261.46,261.98,250.42,260.18,588906.8140794224,227.252,227.704,217.6564,226.1395,588906.8141
2021-11-05 09:40:00,260.35,260.35,253.98,256.0,354309.5667870036,226.2872,226.2872,220.7507,222.5064,354309.5668
2021-11-05 09:50:00,256.37,257.6,254.45,257.12,263059.5667870036,222.828,223.897,221.1592,223.4798,263059.5668
2021-11-05 10:00:00,257.12,258.99,256.55,258.77,216425.9927797834,223.4798,225.1052,222.9844,224.914,216425.9928
2021-11-05 10:10:00,258.6,260.45,257.58,259.65,178841.380866426,224.7662,226.3742,223.8796,225.6788,178841.3809
2021-11-05 10:20:00,259.32,259.35,257.94,258.62,129730.37003610109,225.392,225.4181,224.1925,224.7836,129730.37
2021-11-05 10:30:00,258.62,259.49,258.62,259.15,124302.79783393502,224.7836,225.5398,224.7836,225.2442,124302.7978
2021-11-05 10:40:00,259.15,259.39,257.06,257.54,240379.0613718412,225.2442,225.4528,223.4277,223.8449,240379.0614
2021-11-05 10:50:00,257.51,257.65,256.76,256.99,107030.68592057764,223.8188,223.9405,223.1669,223.3668,107030.6859
2021-11-05 11:00:00,256.94,257.67,256.29,256.54,178852.66245487364,223.3234,223.9579,222.7584,222.9757,178852.6625
2021-11-05 11:10:00,256.51,256.59,255.39,255.53,113636.0559566787,222.9496,223.0192,221.9762,222.0979,113636.056
2021-11-05 11:20:00,255.53,256.26,254.64,254.69,97393.95306859206,222.0979,222.7323,221.3243,221.3678,97393.9531
2021-11-05 11:30:00,254.72,255.09,253.94,254.02,132432.31046931408,221.3938,221.7154,220.7159,220.7854,132432.3105
2021-11-05 11:40:00,254.05,255.23,253.85,254.72,86854.69314079423,220.8115,221.8371,220.6377,221.3938,86854.6931
2021-11-05 11:50:00,254.72,254.99,254.33,254.67,48540.16245487365,221.3938,221.6285,221.0549,221.3504,48540.1625
2021-11-05 12:00:00,254.69,255.37,254.64,255.02,48434.115523465705,221.3678,221.9588,221.3243,221.6546,48434.1155
2021-11-05 12:10:00,254.95,256.05,254.8,255.99,54061.37184115524,221.5937,222.5498,221.4634,222.4977,54061.3718
2021-11-05 12:20:00,256.05,256.28,255.74,255.95,65771.6606498195,222.5498,222.7497,222.2804,222.4629,65771.6606
2021-11-05 12:30:00,255.89,256.36,255.56,255.78,72181.85920577617,222.4108,222.8193,222.1239,222.3151,72181.8592
2021-11-05 12:40:00,255.82,255.89,255.28,255.35,46185.69494584838,222.3499,222.4108,221.8806,221.9414,46185.6949
2021-11-05 12:50:00,255.3,255.65,255.0,255.06,43625.90252707581,221.898,222.2022,221.6372,221.6894,43625.9025
2021-11-05 13:00:00,255.04,255.42,254.93,255.09,79785.64981949459,221.672,222.0023,221.5764,221.7154,79785.6498
2021-11-05 13:10:00,255.08,255.27,254.64,255.08,61924.63898916968,221.7067,221.8719,221.3243,221.7067,61924.639
2021-11-05 13:20:00,255.08,255.24,254.73,254.77,43930.50541516246,221.7067,221.8458,221.4025,221.4373,43930.5054
2021-11-05 13:30:00,254.78,255.48,254.73,255.08,94734.88267148015,221.446,222.0544,221.4025,221.7067,94734.8827
2021-11-05 13:40:00,255.08,255.58,254.77,255.11,51472.247292418775,221.7067,222.1413,221.4373,221.7328,51472.2473
2021-11-05 13:50:00,255.19,255.73,255.14,255.56,75691.56137184116,221.8023,222.2717,221.7589,222.1239,75691.5614
2021-11-05 14:00:00,255.58,256.55,255.58,256.37,62100.63176895307,222.1413,222.9844,222.1413,222.828,62100.6318
2021-11-05 14:10:00,256.37,257.17,256.36,256.97,60942.01263537906,222.828,223.5233,222.8193,223.3495,60942.0126
2021-11-05 14:20:00,257.05,257.07,256.2,256.65,81753.15884476535,223.419,223.4364,222.6802,223.0713,81753.1588
2021-11-05 14:30:00,256.6,256.99,256.23,256.89,43863.9440433213,223.0279,223.3668,222.7063,223.2799,43863.944
2021-11-05 14:40:00,256.83,256.87,256.52,256.66,48244.58483754513,223.2278,223.2625,222.9583,223.08,48244.5848
2021-11-05 14:50:00,256.65,256.83,256.54,256.78,40776.17328519856,223.0713,223.2278,222.9757,223.1843,40776.1733
2021-11-05 15:00:00,256.83,257.47,256.45,257.38,66247.74368231047,223.2278,223.784,222.8975,223.7058,66247.7437
2021-11-05 15:10:00,257.34,257.96,257.09,257.69,69511.5072202166,223.671,224.2099,223.4538,223.9753,69511.5072
2021-11-05 15:20:00,257.69,257.92,257.39,257.68,58696.97653429603,223.9753,224.1752,223.7145,223.9666,58696.9765
2021-11-05 15:30:00,257.69,258.3,257.63,258.11,102771.88628158843,223.9753,224.5054,223.9231,224.3403,102771.8863
2021-11-05 15:40:00,258.14,258.21,257.81,258.03,164940.20758122744,224.3664,224.4272,224.0796,224.2708,164940.2076
2021-11-05 15:50:00,258.01,259.66,257.95,258.97,496548.9620938628,224.2534,225.6875,224.2012,225.0878,496548.9621
2021-11-08 09:30:00,261.15,264.47,260.03,260.69,160442.23826714803,226.9826,229.8682,226.0091,226.5828,160442.2383
2021-11-08 09:40:00,260.71,263.25,260.47,262.19,81273.69133574008,226.6001,228.8078,226.3915,227.8865,81273.6913
2021-11-08 09:50:00,262.26,265.0,262.24,264.96,104415.61371841157,227.9473,230.3289,227.93,230.2941,104415.6137
2021-11-08 10:00:00,264.96,266.14,264.47,265.0,106319.94584837546,230.2941,231.3197,229.8682,230.3289,106319.9458
2021-11-08 10:10:00,264.86,267.37,264.05,265.96,108312.27436823104,230.2072,232.3888,229.5031,231.1633,108312.2744
2021-11-08 10:20:00,265.87,266.34,265.35,265.56,62773.01444043322,231.085,231.4935,230.6331,230.8156,62773.0144
2021-11-08 10:30:00,265.57,266.82,265.54,265.73,53660.87545126354,230.8243,231.9107,230.7982,230.9633,53660.8755
2021-11-08 10:40:00,265.77,266.48,265.29,265.36,52733.528880866426,230.9981,231.6152,230.5809,230.6418,52733.5289
2021-11-08 10:50:00,265.29,265.52,264.85,264.9,50119.58483754513,230.5809,230.7808,230.1985,230.2419,50119.5848
2021-11-08 11:00:00,264.9,264.97,264.44,264.54,37974.95487364621,230.2419,230.3028,229.8421,229.929,37974.9549
2021-11-08 11:10:00,264.53,265.77,264.29,265.27,54449.45848375451,229.9203,230.9981,229.7117,230.5635,54449.4585
2021-11-08 11:20:00,265.15,265.4,264.91,265.09,44360.33393501805,230.4592,230.6765,230.2506,230.4071,44360.3339
2021-11-08 11:30:00,265.1,265.31,264.68,264.79,27645.53249097473,230.4158,230.5983,230.0507,230.1463,27645.5325
2021-11-08 11:40:00,264.73,264.73,263.93,263.93,30439.981949458484,230.0942,230.0942,229.3988,229.3988,30439.9819
2021-11-08 11:50:00,264.03,264.09,263.37,263.55,29108.75451263538,229.4858,229.5379,228.9121,229.0686,29108.7545
2021-11-08 12:00:00,263.49,263.84,263.31,263.53,36467.73465703971,229.0164,229.3206,228.86,229.0512,36467.7347
2021-11-08 12:10:00,263.64,263.66,263.07,263.24,33025.72202166065,229.1468,229.1642,228.6514,228.7991,33025.722
2021-11-08 12:20:00,263.25,263.37,262.8,263.17,26932.536101083035,228.8078,228.9121,228.4167,228.7383,26932.5361
2021-11-08 12:30:00,263.16,263.54,263.16,263.22,24113.26714801444,228.7296,229.0599,228.7296,228.7817,24113.2671
2021-11-08 12:40:00,263.24,263.84,263.12,263.31,33463.447653429605,228.7991,229.3206,228.6948,228.86,33463.4477
2021-11-08 12:50:00,263.34,264.23,263.22,264.23,24939.07942238267,228.886,229.6596,228.7817,229.6596,24939.0794
2021-11-08 13:00:00,264.27,264.59,264.1,264.59,19457.355595667872,229.6944,229.9725,229.5466,229.9725,19457.3556
2021-11-08 13:10:00,264.59,264.87,264.55,264.84,27342.057761732853,229.9725,230.2159,229.9377,230.1898,27342.0578
2021-11-08 13:20:00,264.75,264.87,264.23,264.24,27136.73285198556,230.1116,230.2159,229.6596,229.6683,27136.7329
2021-11-08 13:30:00,264.24,264.35,263.91,264.35,36230.82129963899,229.6683,229.7639,229.3815,229.7639,36230.8213
2021-11-08 13:40:00,264.32,264.73,264.16,264.38,29539.71119133574,229.7378,230.0942,229.5988,229.79,29539.7112
2021-11-08 13:50:00,264.32,264.67,264.32,264.38,19782.26534296029,229.7378,230.042,229.7378,229.79,19782.2653
2021-11-08 14:00:00,264.39,264.88,264.34,264.87,22695.171480144407,229.7987,230.2246,229.7552,230.2159,22695.1715
2021-11-08 14:10:00,264.86,265.57,264.86,265.56,23439.75631768953,230.2072,230.8243,230.2072,230.8156,23439.7563
2021-11-08 14:20:00,265.48,265.62,265.26,265.5,27857.626353790616,230.7461,230.8677,230.5548,230.7634,27857.6264
2021-11-08 14:30:00,265.5,265.59,265.3,265.36,27250.67689530686,230.7634,230.8417,230.5896,230.6418,27250.6769
2021-11-08 14:40:00,265.37,265.77,265.33,265.49,24962.770758122744,230.6504,230.9981,230.6157,230.7547,24962.7708
2021-11-08 14:50:00,265.51,265.9,265.51,265.9,21715.92960288809,230.7721,231.1111,230.7721,231.1111,21715.9296
2021-11-08 15:00:00,265.9,266.23,265.79,266.2,62589.12454873647,231.1111,231.3979,231.0155,231.3719,62589.1245
2021-11-08 15:10:00,266.22,266.27,265.94,266.0,28862.81588447653,231.3892,231.4327,231.1459,231.198,28862.8159
2021-11-08 15:20:00,266.02,266.74,265.92,266.31,57800.09025270758,231.2154,231.8412,231.1285,231.4675,57800.0903
2021-11-08 15:30:00,266.27,267.29,266.17,267.08,47709.83754512636,231.4327,232.3192,231.3458,232.1367,47709.8375
2021-11-08 15:40:00,267.1,267.1,266.46,266.75,63460.06317689531,232.1541,232.1541,231.5978,231.8499,63460.0632
2021-11-08 15:50:00,266.75,267.65,266.72,267.11,222927.57220216608,231.8499,232.6321,231.8238,232.1628,222927.5722
2021-11-09 09:30:00,267.83,268.27,265.58,265.89,126427.12093862816,232.7886,233.171,230.833,231.1024,126427.1209
2021-11-09 09:40:00,265.92,266.92,265.49,265.67,26436.146209386283,231.1285,231.9977,230.7547,230.9112,26436.1462
2021-11-09 09:50:00,265.66,265.92,264.5,264.5,39860.1083032491,230.9025,231.1285,229.8943,229.8943,39860.1083
2021-11-09 10:00:00,264.43,265.88,264.25,265.49,36400.04512635379,229.8334,231.0937,229.677,230.7547,36400.0451
2021-11-09 10:10:00,265.49,265.49,264.13,264.34,39556.633574007225,230.7547,230.7547,229.5727,229.7552,39556.6336
2021-11-09 10:20:00,264.37,265.3,264.37,264.8,19006.092057761733,229.7813,230.5896,229.7813,230.155,19006.0921
2021-11-09 10:30:00,264.88,265.81,264.88,265.43,20441.110108303248,230.2246,231.0329,230.2246,230.7026,20441.1101
2021-11-09 10:40:00,265.51,265.86,265.34,265.41,16087.54512635379,230.7721,231.0763,230.6244,230.6852,16087.5451
2021-11-09 10:50:00,265.42,265.67,265.06,265.67,20777.30144404332,230.6939,230.9112,230.381,230.9112,20777.3014
2021-11-09 11:00:00,265.7,265.8,265.05,265.1,18690.20758122744,230.9373,231.0242,230.3723,230.4158,18690.2076
2021-11-09 11:10:00,265.16,265.18,264.59,264.71,22490.97472924188,230.4679,230.4853,229.9725,230.0768,22490.9747
2021-11-09 11:20:00,264.64,264.96,264.34,264.63,28973.37545126354,230.016,230.2941,229.7552,230.0073,28973.3755
2021-11-09 11:30:00,264.7,265.27,264.67,264.69,14793.546931407942,230.0681,230.5635,230.042,230.0594,14793.5469
2021-11-09 11:40:00,264.77,265.29,264.59,265.29,18437.5,230.1289,230.5809,229.9725,230.5809,18437.5
2021-11-09 11:50:00,265.28,265.72,264.9,264.95,29517.14801444044,230.5722,230.9547,230.2419,230.2854,29517.148
2021-11-09 12:00:00,264.97,265.28,264.61,264.79,24341.15523465704,230.3028,230.5722,229.9899,230.1463,24341.1552
2021-11-09 12:10:00,264.78,264.87,264.42,264.67,29826.26353790614,230.1376,230.2159,229.8247,230.042,29826.2635
2021-11-09 12:20:00,264.67,264.79,264.36,264.36,24611.913357400725,230.042,230.1463,229.7726,229.7726,24611.9134
2021-11-09 12:30:00,264.36,264.4,263.81,264.06,40942.01263537906,229.7726,229.8074,229.2945,229.5118,40942.0126
2021-11-09 12:40:00,263.97,264.41,263.58,263.98,24267.82490974729,229.4336,229.816,229.0946,229.4423,24267.8249
2021-11-09 12:50:00,264.05,264.76,264.05,264.65,11541.06498194946,229.5031,230.1203,229.5031,230.0246,11541.065
2021-11-09 13:00:00,264.65,265.15,264.5,265.1,15075.58664259928,230.0246,230.4592,229.8943,230.4158,15075.5866
2021-11-09 13:10:00,265.13,265.25,264.57,264.79,23474.729241877256,230.4418,230.5461,229.9551,230.1463,23474.7292
2021-11-09 13:20:00,264.73,264.82,264.51,264.64,15540.3880866426,230.0942,230.1724,229.903,230.016,15540.3881
2021-11-09 13:30:00,264.66,265.17,264.66,264.95,12282.265342960289,230.0333,230.4766,230.0333,230.2854,12282.2653
2021-11-09 13:40:00,264.99,265.21,264.92,264.95,16068.36642599278,230.3202,230.5114,230.2593,230.2854,16068.3664
2021-11-09 13:50:00,265.07,265.08,264.66,264.96,15671.25451263538,230.3897,230.3984,230.0333,230.2941,15671.2545
2021-11-09 14:00:00,264.96,265.26,264.92,264.93,12428.925992779785,230.2941,230.5548,230.2593,230.268,12428.926
2021-11-09 14:10:00,264.94,265.1,264.69,264.9,24083.935018050543,230.2767,230.4158,230.0594,230.2419,24083.935
2021-11-09 14:20:00,264.83,264.86,264.37,264.37,19334.38628158845,230.1811,230.2072,229.7813,229.7813,19334.3863
2021-11-09 14:30:00,264.37,264.66,264.19,264.56,22881.31768953069,229.7813,230.0333,229.6248,229.9464,22881.3177
2021-11-09 14:40:00,264.54,264.79,264.51,264.77,15005.640794223827,229.929,230.1463,229.903,230.1289,15005.6408
2021-11-09 14:50:00,264.77,265.02,264.72,264.87,14116.651624548736,230.1289,230.3462,230.0855,230.2159,14116.6516
2021-11-09 15:00:00,264.94,264.95,264.52,264.7,16337.996389891698,230.2767,230.2854,229.9117,230.0681,16337.9964
2021-11-09 15:10:00,264.73,264.94,264.35,264.35,18719.539711191337,230.0942,230.2767,229.7639,229.7639,18719.5397
2021-11-09 15:20:00,264.34,264.55,264.33,264.55,23343.86281588448,229.7552,229.9377,229.7465,229.9377,23343.8628
2021-11-09 15:30:00,264.51,264.58,263.75,263.84,34434.792418772566,229.903,229.9638,229.2424,229.3206,34434.7924
2021-11-09 15:40:00,263.85,264.44,263.85,264.36,44600.63176895307,229.3293,229.8421,229.3293,229.7726,44600.6318
2021-11-09 15:50:00,264.47,265.23,264.39,265.2,126727.21119133577,229.8682,230.5288,229.7987,230.5027,126727.2112
2021-11-10 09:30:00,263.75,268.03,263.75,266.83,104065.8844765343,229.2424,232.9624,229.2424,231.9194,104065.8845
2021-11-10 09:40:00,266.97,267.33,265.49,265.8,53359.6570397112,232.0411,232.354,230.7547,231.0242,53359.657
2021-11-10 09:50:00,265.77,266.47,265.27,265.81,38991.42599277978,230.9981,231.6065,230.5635,231.0329,38991.426
2021-11-10 10:00:00,265.79,266.52,265.16,266.35,27950.13537906137,231.0155,231.65,230.4679,231.5022,27950.1354
2021-11-10 10:10:00,266.25,266.98,266.17,266.58,37094.99097472924,231.4153,232.0498,231.3458,231.7021,37094.991
2021-11-10 10:20:00,266.66,266.76,266.0,266.36,32656.814079422384,231.7717,231.8586,231.198,231.5109,32656.8141
2021-11-10 10:30:00,266.54,267.41,266.34,267.2,36750.90252707581,231.6674,232.4235,231.4935,232.241,36750.9025
2021-11-10 10:40:00,267.28,267.69,266.87,267.44,37745.938628158845,232.3106,232.6669,231.9542,232.4496,37745.9386
2021-11-10 10:50:00,267.52,267.62,267.12,267.45,36612.13898916968,232.5192,232.6061,232.1715,232.4583,36612.139
2021-11-10 11:00:00,267.34,267.51,267.07,267.11,42230.370036101085,232.3627,232.5105,232.128,232.1628,42230.37
2021-11-10 11:10:00,267.16,267.44,267.06,267.33,24430.279783393504,232.2063,232.4496,232.1193,232.354,24430.2798
2021-11-10 11:20:00,267.34,267.36,267.04,267.12,31141.696750902527,232.3627,232.3801,232.102,232.1715,31141.6968
2021-11-10 11:30:00,267.2,267.41,266.98,267.13,23881.994584837543,232.241,232.4235,232.0498,232.1802,23881.9946
2021-11-10 11:40:00,267.11,267.43,266.88,266.98,36369.58483754512,232.1628,232.4409,231.9629,232.0498,36369.5848
2021-11-10 11:50:00,266.98,267.21,266.94,266.98,21836.64259927798,232.0498,232.2497,232.015,232.0498,21836.6426
2021-11-10 12:00:00,266.93,266.93,265.8,266.6,48954.19675090253,232.0063,232.0063,231.0242,231.7195,48954.1968
2021-11-10 12:10:00,266.66,266.67,266.34,266.59,10687.048736462097,231.7717,231.7804,231.4935,231.7108,10687.0487
2021-11-10 12:20:00,266.65,266.73,266.36,266.36,16008.574007220215,231.763,231.8325,231.5109,231.5109,16008.574
2021-11-10 12:30:00,266.42,266.8,266.42,266.69,13664.259927797835,231.5631,231.8934,231.5631,231.7977,13664.2599
2021-11-10 12:40:00,266.76,266.89,266.62,266.84,8643.953068592058,231.8586,231.9716,231.7369,231.9281,8643.9531
2021-11-10 12:50:00,266.85,267.18,266.85,267.18,15171.480144404331,231.9368,232.2236,231.9368,232.2236,15171.4801
2021-11-10 13:00:00,267.18,267.43,266.85,267.03,27215.703971119136,232.2236,232.4409,231.9368,232.0933,27215.704
2021-11-10 13:10:00,267.05,267.19,266.7,266.74,26187.951263537907,232.1106,232.2323,231.8064,231.8412,26187.9513
2021-11-10 13:20:00,266.82,266.83,266.51,266.51,17698.5559566787,231.9107,231.9194,231.6413,231.6413,17698.556
2021-11-10 13:30:00,266.57,267.03,266.52,266.78,14418.998194945849,231.6934,232.0933,231.65,231.876,14418.9982
2021-11-10 13:40:00,266.8,266.91,266.69,266.82,14913.13176895307,231.8934,231.989,231.7977,231.9107,14913.1318
2021-11-10 13:50:00,266.81,267.14,266.78,267.05,20472.69855595668,231.902,232.1889,231.876,232.1106,20472.6986
2021-11-10 14:00:00,267.14,267.31,266.92,267.28,28753.3844765343,232.1889,232.3366,231.9977,232.3106,28753.3845
2021-11-10 14:10:00,267.28,267.72,267.08,267.52,35964.57581227437,232.3106,232.693,232.1367,232.5192,35964.5758
2021-11-10 14:20:00,267.48,267.69,266.82,267.07,59326.48916967509,232.4844,232.6669,231.9107,232.128,59326.4892
2021-11-10 14:30:00,267.13,267.15,266.58,266.58,22929.8285198556,232.1802,232.1976,231.7021,231.7021,22929.8285
2021-11-10 14:40:00,266.7,267.16,266.5,267.13,17304.828519855597,231.8064,232.2063,231.6326,232.1802,17304.8285
2021-11-10 14:50:00,267.14,267.5,267.09,267.34,19977.436823104694,232.1889,232.5018,232.1454,232.3627,19977.4368
2021-11-10 15:00:00,267.34,267.54,267.15,267.22,13676.669675090254,232.3627,232.5365,232.1976,232.2584,13676.6697
2021-11-10 15:10:00,267.26,267.54,267.16,267.34,31636.958483754515,232.2932,232.5365,232.2063,232.3627,31636.9585
2021-11-10 15:20:00,267.38,267.46,267.13,267.13,18196.074007220217,232.3975,232.467,232.1802,232.1802,18196.074
2021-11-10 15:30:00,267.12,267.52,267.12,267.36,23024.593862815884,232.1715,232.5192,232.1715,232.3801,23024.5939
2021-11-10 15:40:00,267.44,267.88,267.39,267.85,36708.03249097473,232.4496,232.8321,232.4062,232.806,36708.0325
2021-11-10 15:50:00,267.91,268.28,267.68,267.73,154960.5144404332,232.8581,233.1797,232.6582,232.7017,154960.5144
2021-11-11 09:30:00,269.22,270.33,268.84,269.75,65666.74187725633,233.9967,234.9615,233.6665,234.4574,65666.7419
2021-11-11 09:40:00,269.64,270.22,268.93,269.24,32497.74368231047,234.3618,234.8659,233.7447,234.0141,32497.7437
2021-11-11 09:50:00,269.23,270.35,268.67,270.35,39590.47833935018,234.0054,234.9789,233.5187,234.9789,39590.4783
2021-11-11 10:00:00,270.24,270.79,269.63,270.33,43203.97111913357,234.8833,235.3613,234.3531,234.9615,43203.9711
2021-11-11 10:10:00,270.33,270.33,269.5,270.18,49461.86823104693,234.9615,234.9615,234.2401,234.8311,49461.8682
2021-11-11 10:20:00,270.11,270.15,268.85,268.9,19415.61371841156,234.7703,234.8051,233.6751,233.7186,19415.6137
2021-11-11 10:30:00,268.65,268.65,267.85,268.06,15936.371841155236,233.5013,233.5013,232.806,232.9885,15936.3718
2021-11-11 10:40:00,268.06,269.17,267.93,268.9,32835.06317689531,232.9885,233.9533,232.8755,233.7186,32835.0632
2021-11-11 10:50:00,268.85,269.24,268.67,268.77,42965.929602888085,233.6751,234.0141,233.5187,233.6056,42965.9296
2021-11-11 11:00:00,268.81,268.96,267.91,267.91,24848.82671480145,233.6404,233.7708,232.8581,232.8581,24848.8267
2021-11-11 11:10:00,267.91,268.51,267.89,268.33,22241.651624548736,232.8581,233.3796,232.8407,233.2232,22241.6516
2021-11-11 11:20:00,268.32,268.84,268.21,268.56,19723.60108303249,233.2145,233.6665,233.1189,233.4231,19723.6011
2021-11-11 11:30:00,268.6,269.25,268.52,268.91,21315.43321299639,233.4579,234.0228,233.3883,233.7273,21315.4332
2021-11-11 11:40:00,268.97,269.7,268.8,269.7,37674.86462093863,233.7794,234.4139,233.6317,234.4139,37674.8646
2021-11-11 11:50:00,269.71,270.02,269.63,269.74,26560.24368231047,234.4226,234.6921,234.3531,234.4487,26560.2437
2021-11-11 12:00:00,269.7,270.05,269.62,269.62,34501.35379061372,234.4139,234.7181,234.3444,234.3444,34501.3538
2021-11-11 12:10:00,269.53,269.73,269.1,269.52,13704.873646209388,234.2662,234.44,233.8924,234.2575,13704.8736
2021-11-11 12:20:00,269.47,269.59,269.02,269.02,14631.092057761733,234.214,234.3183,233.8229,233.8229,14631.0921
2021-11-11 12:30:00,269.11,269.4,268.94,269.24,21314.305054151624,233.9011,234.1532,233.7534,234.0141,21314.3051
2021-11-11 12:40:00,269.17,269.91,269.15,269.76,24898.46570397112,233.9533,234.5965,233.9359,234.4661,24898.4657
2021-11-11 12:50:00,269.73,269.89,269.48,269.71,26691.11010830325,234.44,234.5791,234.2227,234.4226,26691.1101
2021-11-11 13:00:00,269.68,269.95,269.63,269.88,26247.74368231047,234.3966,234.6312,234.3531,234.5704,26247.7437
2021-11-11 13:10:00,269.91,270.21,269.78,270.1,27497.74368231047,234.5965,234.8572,234.4835,234.7616,27497.7437
2021-11-11 13:20:00,270.19,270.41,270.04,270.41,24944.7202166065,234.8398,235.031,234.7094,235.031,24944.7202
2021-11-11 13:30:00,270.41,270.72,270.38,270.72,27715.478339350186,235.031,235.3005,235.005,235.3005,27715.4783
2021-11-11 13:40:00,270.72,270.72,270.43,270.43,28567.23826714801,235.3005,235.3005,235.0484,235.0484,28567.2383
2021-11-11 13:50:00,270.5,270.74,270.25,270.74,20949.90974729242,235.1093,235.3179,234.892,235.3179,20949.9097
2021-11-11 14:00:00,270.8,271.33,270.75,271.32,33871.84115523466,235.37,235.8307,235.3266,235.822,33871.8412
2021-11-11 14:10:00,271.28,271.32,270.92,271.2,32998.64620938628,235.7872,235.822,235.4743,235.7177,32998.6462
2021-11-11 14:20:00,271.17,271.34,270.97,271.19,47525.947653429605,235.6916,235.8394,235.5178,235.709,47525.9477
2021-11-11 14:30:00,271.2,271.28,270.61,271.05,29309.56678700361,235.7177,235.7872,235.2049,235.5873,29309.5668
2021-11-11 14:40:00,271.11,271.13,270.72,270.79,19006.092057761733,235.6395,235.6568,235.3005,235.3613,19006.0921
2021-11-11 14:50:00,270.75,270.81,270.64,270.73,15461.416967509023,235.3266,235.3787,235.2309,235.3092,15461.417
2021-11-11 15:00:00,270.72,270.85,270.43,270.72,44151.62454873647,235.3005,235.4135,235.0484,235.3005,44151.6245
2021-11-11 15:10:00,270.67,270.95,270.61,270.82,21190.20758122744,235.257,235.5004,235.2049,235.3874,21190.2076
2021-11-11 15:20:00,270.83,270.83,270.43,270.68,24133.574007220217,235.3961,235.3961,235.0484,235.2657,24133.574
2021-11-11 15:30:00,270.69,270.73,270.03,270.03,53053.92599277978,235.2744,235.3092,234.7008,234.7008,53053.926
2021-11-11 15:40:00,270.04,270.42,270.01,270.14,42470.6678700361,234.7094,235.0397,234.6834,234.7964,42470.6679
2021-11-11 15:50:00,270.08,270.37,269.82,269.95,202102.8880866426,234.7442,234.9963,234.5182,234.6312,202102.8881
2021-11-12 09:30:00,270.8,272.51,269.64,270.48,72409.74729241878,235.37,236.8563,234.3618,235.0919,72409.7473
2021-11-12 09:40:00,270.41,270.91,268.77,269.15,25658.84476534296,235.031,235.4656,233.6056,233.9359,25658.8448
2021-11-12 09:50:00,269.02,269.39,268.54,268.92,27721.119133574008,233.8229,234.1445,233.4057,233.736,27721.1191
2021-11-12 10:00:00,268.92,269.38,268.49,269.13,17201.037906137186,233.736,234.1358,233.3622,233.9185,17201.0379
2021-11-12 10:10:00,269.06,269.07,267.64,268.38,45403.88086642599,233.8577,233.8664,232.6235,233.2666,45403.8809
2021-11-12 10:20:00,268.52,268.76,267.83,267.87,22414.25992779784,233.3883,233.5969,232.7886,232.8234,22414.2599
2021-11-12 10:30:00,268.07,268.66,267.99,268.66,9752.93321299639,232.9972,233.51,232.9277,233.51,9752.9332
2021-11-12 10:40:00,268.53,269.39,268.53,269.17,15071.074007220215,233.397,234.1445,233.397,233.9533,15071.074
2021-11-12 10:50:00,269.22,269.7,268.92,269.7,17979.46750902527,233.9967,234.4139,233.736,234.4139,17979.4675
2021-11-12 11:00:00,269.7,270.02,269.47,269.76,21243.231046931407,234.4139,234.6921,234.214,234.4661,21243.231
2021-11-12 11:10:00,269.81,270.27,269.75,270.14,11521.886281588448,234.5095,234.9094,234.4574,234.7964,11521.8863
2021-11-12 11:20:00,270.2,270.4,269.7,269.78,15000.0,234.8485,235.0223,234.4139,234.4835,15000.0
2021-11-12 11:30:00,269.87,270.2,269.72,269.72,17458.258122743682,234.5617,234.8485,234.4313,234.4313,17458.2581
2021-11-12 11:40:00,269.76,270.08,269.7,270.0,13527.752707581229,234.4661,234.7442,234.4139,234.6747,13527.7527
2021-11-12 11:50:00,269.94,270.68,269.75,270.53,12389.440433212996,234.6225,235.2657,234.4574,235.1353,12389.4404
2021-11-12 12:00:00,270.56,270.68,270.19,270.44,46884.02527075813,235.1614,235.2657,234.8398,235.0571,46884.0253
2021-11-12 12:10:00,270.44,270.63,270.0,270.36,19078.29422382672,235.0571,235.2223,234.6747,234.9876,19078.2942
2021-11-12 12:20:00,270.41,270.49,270.07,270.14,11957.35559566787,235.031,235.1006,234.7355,234.7964,11957.3556
2021-11-12 12:30:00,270.25,270.31,270.17,270.25,7930.956678700361,234.892,234.9441,234.8224,234.892,7930.9567
2021-11-12 12:40:00,270.18,270.32,270.13,270.19,8251.353790613719,234.8311,234.9528,234.7877,234.8398,8251.3538
2021-11-12 12:50:00,270.17,270.64,270.05,270.46,28798.51083032491,234.8224,235.2309,234.7181,235.0745,28798.5108
2021-11-12 13:00:00,270.41,270.46,270.19,270.29,8302.120938628159,235.031,235.0745,234.8398,234.9267,8302.1209
2021-11-12 13:10:00,270.28,270.47,270.25,270.47,8633.79963898917,234.918,235.0832,234.892,235.0832,8633.7996
2021-11-12 13:20:00,270.43,270.58,270.33,270.52,21741.87725631769,235.0484,235.1788,234.9615,235.1266,21741.8773
2021-11-12 13:30:00,270.52,270.99,270.52,270.92,10698.330324909748,235.1266,235.5352,235.1266,235.4743,10698.3303
2021-11-12 13:40:00,270.95,271.16,270.87,271.11,7809.115523465704,235.5004,235.6829,235.4309,235.6395,7809.1155
2021-11-12 13:50:00,271.12,271.13,270.77,270.83,205539.25992779783,235.6481,235.6568,235.3439,235.3961,205539.2599
2021-11-12 14:00:00,270.82,270.84,270.45,270.47,24420.126353790616,235.3874,235.4048,235.0658,235.0832,24420.1264
2021-11-12 14:10:00,270.5,270.64,270.41,270.56,34189.98194945849,235.1093,235.2309,235.031,235.1614,34189.9819
2021-11-12 14:20:00,270.56,270.56,270.08,270.4,23947.42779783393,235.1614,235.1614,234.7442,235.0223,23947.4278
2021-11-12 14:30:00,270.44,270.44,269.87,269.91,70782.94223826715,235.0571,235.0571,234.5617,234.5965,70782.9422
2021-11-12 14:40:00,269.94,270.13,269.81,269.91,26504.96389891697,234.6225,234.7877,234.5095,234.5965,26504.9639
2021-11-12 14:50:00,269.91,269.98,269.83,269.89,14825.135379061372,234.5965,234.6573,234.5269,234.5791,14825.1354
2021-11-12 15:00:00,269.91,270.01,269.68,269.92,44061.37184115523,234.5965,234.6834,234.3966,234.6051,44061.3718
2021-11-12 15:10:00,269.91,270.12,269.52,269.58,390932.98736462096,234.5965,234.779,234.2575,234.3096,390932.9874
2021-11-12 15:20:00,269.55,269.73,269.41,269.42,36627.93321299639,234.2836,234.44,234.1619,234.1706,36627.9332
2021-11-12 15:30:00,269.41,269.7,269.36,269.38,81360.55956678701,234.1619,234.4139,234.1184,234.1358,81360.5596
2021-11-12 15:40:00,269.39,269.8,269.34,269.76,54016.24548736462,234.1445,234.5009,234.101,234.4661,54016.2455
2021-11-12 15:50:00,269.82,270.05,269.46,269.86,187047.60830324912,234.5182,234.7181,234.2053,234.553,187047.6083
2021-11-15 09:30:00,269.52,270.67,268.57,270.46,98492.7797833935,234.2575,235.257,233.4318,235.0745,98492.7798
2021-11-15 09:40:00,270.35,272.95,270.35,272.27,119852.21119133577,234.9789,237.2387,234.9789,236.6477,119852.2112
2021-11-15 09:50:00,272.51,273.28,271.68,272.13,91375.22563176896,236.8563,237.5255,236.1349,236.526,91375.2256
2021-11-15 10:00:00,272.14,272.96,271.63,272.3,68761.28158844766,236.5347,237.2474,236.0914,236.6738,68761.2816
2021-11-15 10:10:00,272.26,272.72,271.57,271.73,25388.08664259928,236.639,237.0388,236.0393,236.1783,25388.0866
2021-11-15 10:20:00,271.65,271.94,270.77,270.94,46119.133574007225,236.1088,236.3609,235.3439,235.4917,46119.1336
2021-11-15 10:30:00,270.97,271.87,270.58,270.74,38253.61010830325,235.5178,236.3,235.1788,235.3179,38253.6101
2021-11-15 10:40:00,270.87,271.42,270.25,270.28,37295.80324909747,235.4309,235.9089,234.892,234.918,37295.8032
2021-11-15 10:50:00,270.33,271.01,270.1,271.0,30204.196750902527,234.9615,235.5525,234.7616,235.5438,30204.1968
2021-11-15 11:00:00,271.0,271.0,270.49,270.74,37716.60649819495,235.5438,235.5438,235.1006,235.3179,37716.6065
2021-11-15 11:10:00,270.69,270.7,269.67,269.82,72402.97833935019,235.2744,235.2831,234.3879,234.5182,72402.9783
2021-11-15 11:20:00,269.82,271.11,269.76,270.9,60127.48194945849,234.5182,235.6395,234.4661,235.4569,60127.4819
2021-11-15 11:30:00,270.78,270.99,269.85,270.01,24539.71119133574,235.3526,235.5352,234.5443,234.6834,24539.7112
2021-11-15 11:40:00,270.01,270.43,269.81,269.81,47106.2725631769,234.6834,235.0484,234.5095,234.5095,47106.2726
2021-11-15 11:50:00,269.92,269.99,269.51,269.83,41884.02527075813,234.6051,234.666,234.2488,234.5269,41884.0253
2021-11-15 12:00:00,269.9,269.91,269.0,269.13,37334.160649819496,234.5878,234.5965,233.8055,233.9185,37334.1606
2021-11-15 12:10:00,269.19,269.21,268.8,269.13,33857.175090252706,233.9707,233.988,233.6317,233.9185,33857.1751
2021-11-15 12:20:00,269.26,269.4,268.82,268.84,24394.17870036101,234.0315,234.1532,233.6491,233.6665,24394.1787
2021-11-15 12:30:00,268.81,268.91,268.32,268.32,19078.29422382672,233.6404,233.7273,233.2145,233.2145,19078.2942
2021-11-15 12:40:00,268.38,268.43,267.99,267.99,30424.18772563177,233.2666,233.3101,232.9277,232.9277,30424.1877
2021-11-15 12:50:00,268.05,268.11,267.54,267.85,19257.671480144407,232.9798,233.032,232.5365,232.806,19257.6715
2021-11-15 13:00:00,267.77,267.77,267.44,267.71,17506.768953068593,232.7364,232.7364,232.4496,232.6843,17506.769
2021-11-15 13:10:00,267.76,267.8,267.55,267.67,14183.212996389891,232.7278,232.7625,232.5452,232.6495,14183.213
2021-11-15 13:20:00,267.7,267.73,267.23,267.52,20899.14259927798,232.6756,232.7017,232.2671,232.5192,20899.1426
2021-11-15 13:30:00,267.52,267.66,266.75,266.75,48251.35379061372,232.5192,232.6408,231.8499,231.8499,48251.3538
2021-11-15 13:40:00,266.8,267.13,266.74,267.02,24619.81046931408,231.8934,232.1802,231.8412,232.0846,24619.8105
2021-11-15 13:50:00,267.0,267.0,266.55,266.93,40314.756317689535,232.0672,232.0672,231.6761,232.0063,40314.7563
2021-11-15 14:00:00,266.97,267.05,266.43,266.65,39564.53068592058,232.0411,232.1106,231.5718,231.763,39564.5307
2021-11-15 14:10:00,266.71,266.71,265.87,265.88,48191.56137184116,231.8151,231.8151,231.085,231.0937,48191.5614
2021-11-15 14:20:00,265.88,266.66,265.76,266.61,27138.989169675093,231.0937,231.7717,230.9894,231.7282,27138.9892
2021-11-15 14:30:00,266.55,267.0,266.24,266.98,19866.87725631769,231.6761,232.0672,231.4066,232.0498,19866.8773
2021-11-15 14:40:00,267.01,267.29,266.97,267.13,17021.660649819496,232.0759,232.3192,232.0411,232.1802,17021.6606
2021-11-15 14:50:00,267.19,267.21,266.55,266.57,31569.2689530686,232.2323,232.2497,231.6761,231.6934,31569.269
2021-11-15 15:00:00,266.51,266.67,266.09,266.17,28355.14440433213,231.6413,231.7804,231.2762,231.3458,28355.1444
2021-11-15 15:10:00,266.17,266.29,265.84,266.11,32375.90252707581,231.3458,231.4501,231.059,231.2936,32375.9025
2021-11-15 15:20:00,266.14,266.14,265.14,265.83,53566.11010830325,231.3197,231.3197,230.4505,231.0503,53566.1101
2021-11-15 15:30:00,265.74,265.88,265.49,265.64,50910.42418772564,230.972,231.0937,230.7547,230.8851,50910.4242
2021-11-15 15:40:00,265.66,266.04,265.29,265.34,68287.45487364622,230.9025,231.2328,230.5809,230.6244,68287.4549
2021-11-15 15:50:00,265.34,265.79,265.18,265.79,187129.96389891696,230.6244,231.0155,230.4853,231.0155,187129.9639
2021-11-16 09:30:00,266.96,268.93,265.59,268.92,67589.12454873646,232.0324,233.7447,230.8417,233.736,67589.1245
2021-11-16 09:40:00,269.0,270.7,268.94,270.35,69449.45848375451,233.8055,235.2831,233.7534,234.9789,69449.4585
2021-11-16 09:50:00,270.49,271.93,270.1,271.89,62407.49097472925,235.1006,236.3522,234.7616,236.3174,62407.491
2021-11-16 10:00:00,271.72,272.35,271.44,272.18,80715.25270758122,236.1696,236.7172,235.9263,236.5695,80715.2527
2021-11-16 10:10:00,272.17,272.92,271.75,272.73,51796.028880866426,236.5608,237.2126,236.1957,237.0475,51796.0289
2021-11-16 10:20:00,272.73,272.76,271.78,272.44,42210.06317689531,237.0475,237.0736,236.2218,236.7954,42210.0632
2021-11-16 10:30:00,272.44,272.44,271.85,272.19,34003.8357400722,236.7954,236.7954,236.2826,236.5782,34003.8357
2021-11-16 10:40:00,272.1,272.69,271.73,272.24,66691.11010830326,236.4999,237.0127,236.1783,236.6216,66691.1101
2021-11-16 10:50:00,272.24,272.33,271.36,271.85,37903.88086642599,236.6216,236.6998,235.8567,236.2826,37903.8809
2021-11-16 11:00:00,271.84,272.09,271.44,271.88,69219.31407942239,236.2739,236.4912,235.9263,236.3087,69219.3141
2021-11-16 11:10:00,271.89,272.77,271.81,272.41,72162.68050541516,236.3174,237.0823,236.2479,236.7694,72162.6805
2021-11-16 11:20:00,272.28,272.42,272.06,272.24,50509.92779783394,236.6564,236.7781,236.4652,236.6216,50509.9278
2021-11-16 11:30:00,272.32,272.47,272.01,272.24,18216.380866425992,236.6911,236.8215,236.4217,236.6216,18216.3809
2021-11-16 11:40:00,272.26,272.4,272.11,272.26,28497.29241877257,236.639,236.7607,236.5086,236.639,28497.2924
2021-11-16 11:50:00,272.22,272.26,271.92,272.19,17243.907942238267,236.6042,236.639,236.3435,236.5782,17243.9079
2021-11-16 12:00:00,272.21,272.24,271.98,272.02,14243.005415162455,236.5955,236.6216,236.3956,236.4304,14243.0054
2021-11-16 12:10:00,272.01,272.2,271.95,272.12,20197.42779783393,236.4217,236.5868,236.3696,236.5173,20197.4278
2021-11-16 12:20:00,272.13,272.22,271.9,271.96,20656.58844765343,236.526,236.6042,236.3261,236.3782,20656.5884
2021-11-16 12:30:00,271.96,271.97,271.09,271.19,63613.4927797834,236.3782,236.3869,235.6221,235.709,63613.4928
2021-11-16 12:40:00,271.23,271.41,271.19,271.26,46537.68050541516,235.7438,235.9002,235.709,235.7698,46537.6805
2021-11-16 12:50:00,271.26,271.35,271.11,271.24,19819.494584837543,235.7698,235.8481,235.6395,235.7524,19819.4946
2021-11-16 13:00:00,271.26,272.71,271.25,272.71,13549.18772563177,235.7698,237.0301,235.7611,237.0301,13549.1877
2021-11-16 13:10:00,272.81,273.36,272.81,272.87,8982.40072202166,237.117,237.5951,237.117,237.1692,8982.4007
2021-11-16 13:20:00,272.9,273.08,272.77,272.9,12267.59927797834,237.1953,237.3517,237.0823,237.1953,12267.5993
2021-11-16 13:30:00,272.93,273.16,272.79,273.03,17795.57761732852,237.2213,237.4212,237.0997,237.3083,17795.5776
2021-11-16 13:40:00,272.97,273.03,272.59,272.67,29845.442238267147,237.2561,237.3083,236.9258,236.9954,29845.4422
2021-11-16 13:50:00,272.62,272.62,272.42,272.57,13490.523465703973,236.9519,236.9519,236.7781,236.9084,13490.5235
2021-11-16 14:00:00,272.58,272.59,272.04,272.08,18800.76714801444,236.9171,236.9258,236.4478,236.4825,18800.7671
2021-11-16 14:10:00,272.13,272.18,271.73,271.85,20436.59747292419,236.526,236.5695,236.1783,236.2826,20436.5975
2021-11-16 14:20:00,271.79,271.81,271.43,271.45,20632.89711191336,236.2305,236.2479,235.9176,235.935,20632.8971
2021-11-16 14:30:00,271.47,271.53,271.19,271.22,37861.010830324914,235.9524,236.0045,235.709,235.7351,37861.0108
2021-11-16 14:40:00,271.22,271.37,271.2,271.26,26907.7166064982,235.7351,235.8654,235.7177,235.7698,26907.7166
2021-11-16 14:50:00,271.26,271.67,271.21,271.26,46020.98375451264,235.7698,236.1262,235.7264,235.7698,46020.9838
2021-11-16 15:00:00,271.26,271.42,271.14,271.19,27518.050541516248,235.7698,235.9089,235.6655,235.709,27518.0505
2021-11-16 15:10:00,271.19,271.32,271.09,271.25,30786.32671480145,235.709,235.822,235.6221,235.7611,30786.3267
2021-11-16 15:20:00,271.26,271.3,271.15,271.28,27387.184115523465,235.7698,235.8046,235.6742,235.7872,27387.1841
2021-11-16 15:30:00,271.26,271.36,271.08,271.08,49178.70036101083,235.7698,235.8567,235.6134,235.6134,49178.7004
2021-11-16 15:40:00,271.1,271.76,271.1,271.43,41094.31407942239,235.6308,236.2044,235.6308,235.9176,41094.3141
2021-11-16 15:50:00,271.37,271.46,270.85,271.03,190737.81588447653,235.8654,235.9437,235.4135,235.5699,190737.8159
2021-11-17 09:30:00,274.78,274.78,272.08,272.44,118153.20397111912,238.8293,238.8293,236.4825,236.7954,118153.204
2021-11-17 09:40:00,272.42,273.06,271.69,272.38,55831.45306859206,236.7781,237.3343,236.1436,236.7433,55831.4531
2021-11-17 09:50:00,272.24,274.0,272.08,273.6,64960.51444043322,236.6216,238.1513,236.4825,237.8037,64960.5144
2021-11-17 10:00:00,273.68,274.85,273.06,274.07,51207.12996389892,237.8732,238.8901,237.3343,238.2122,51207.13
2021-11-17 10:10:00,274.07,274.08,273.2,273.59,30137.63537906137,238.2122,238.2209,237.456,237.795,30137.6354
2021-11-17 10:20:00,273.68,273.96,273.21,273.45,23995.938628158845,237.8732,238.1166,237.4647,237.6733,23995.9386
2021-11-17 10:30:00,273.71,274.18,273.64,274.05,24456.227436823105,237.8993,238.3078,237.8384,238.1948,24456.2274
2021-11-17 10:40:00,274.05,274.1,273.17,273.55,21809.56678700361,238.1948,238.2383,237.4299,237.7602,21809.5668
2021-11-17 10:50:00,273.59,273.6,273.07,273.37,25322.653429602888,237.795,237.8037,237.343,237.6038,25322.6534
2021-11-17 11:00:00,273.37,273.53,272.97,273.09,16432.761732851985,237.6038,237.7428,237.2561,237.3604,16432.7617
2021-11-17 11:10:00,273.04,273.46,272.8,273.44,22342.057761732853,237.3169,237.682,237.1083,237.6646,22342.0578
2021-11-17 11:20:00,273.46,273.64,273.17,273.57,23707.12996389892,237.682,237.8384,237.4299,237.7776,23707.13
2021-11-17 11:30:00,273.55,273.55,273.24,273.28,17149.14259927798,237.7602,237.7602,237.4908,237.5255,17149.1426
2021-11-17 11:40:00,273.42,273.56,273.37,273.47,15177.12093862816,237.6472,237.7689,237.6038,237.6907,15177.1209
2021-11-17 11:50:00,273.42,273.48,272.92,273.36,17404.106498194946,237.6472,237.6994,237.2126,237.5951,17404.1065
2021-11-17 12:00:00,273.36,273.48,273.12,273.2,22868.907942238267,237.5951,237.6994,237.3865,237.456,22868.9079
2021-11-17 12:10:00,273.27,273.27,272.96,273.01,16862.59025270758,237.5169,237.5169,237.2474,237.2909,16862.5903
2021-11-17 12:20:00,273.03,273.06,272.74,272.9,15068.817689530686,237.3083,237.3343,237.0562,237.1953,15068.8177
2021-11-17 12:30:00,272.92,273.12,272.78,272.98,21810.694945848376,237.2126,237.3865,237.091,237.2648,21810.6949
2021-11-17 12:40:00,272.96,273.45,272.86,273.28,12805.731046931409,237.2474,237.6733,237.1605,237.5255,12805.731
2021-11-17 12:50:00,273.34,273.92,273.28,273.87,7416.516245487365,237.5777,238.0818,237.5255,238.0384,7416.5162
2021-11-17 13:00:00,273.86,274.21,273.72,274.11,9135.830324909748,238.0297,238.3339,237.908,238.247,9135.8303
2021-11-17 13:10:00,274.07,274.94,273.93,274.44,23629.28700361011,238.2122,238.9684,238.0905,238.5338,23629.287
2021-11-17 13:20:00,274.55,274.74,274.44,274.7,9371.615523465704,238.6294,238.7945,238.5338,238.7598,9371.6155
2021-11-17 13:30:00,274.76,274.78,274.39,274.5,24364.846570397112,238.8119,238.8293,238.4903,238.5859,24364.8466
2021-11-17 13:40:00,274.43,274.67,274.32,274.44,25060.92057761733,238.5251,238.7337,238.4295,238.5338,25060.9206
2021-11-17 13:50:00,274.44,274.69,274.31,274.64,13086.64259927798,238.5338,238.7511,238.4208,238.7076,13086.6426
2021-11-17 14:00:00,274.62,275.2,274.51,275.2,14684.115523465704,238.6902,239.1943,238.5946,239.1943,14684.1155
2021-11-17 14:10:00,275.17,275.4,275.01,275.05,19653.65523465704,239.1683,239.3682,239.0292,239.064,19653.6552
2021-11-17 14:20:00,275.02,275.07,274.65,274.87,16763.312274368232,239.0379,239.0814,238.7163,238.9075,16763.3123
2021-11-17 14:30:00,274.81,274.86,274.61,274.72,14176.4440433213,238.8554,238.8988,238.6815,238.7771,14176.444
2021-11-17 14:40:00,274.77,275.11,274.68,275.03,15060.92057761733,238.8206,239.1161,238.7424,239.0466,15060.9206
2021-11-17 14:50:00,275.08,275.31,275.01,275.25,17046.480144404333,239.09,239.29,239.0292,239.2378,17046.4801
2021-11-17 15:00:00,275.24,275.24,274.65,274.65,17657.942238267147,239.2291,239.2291,238.7163,238.7163,17657.9422
2021-11-17 15:10:00,274.64,274.87,274.43,274.62,20980.370036101085,238.7076,238.9075,238.5251,238.6902,20980.37
2021-11-17 15:20:00,274.62,275.03,274.62,275.03,16148.46570397112,238.6902,239.0466,238.6902,239.0466,16148.4657
2021-11-17 15:30:00,275.03,275.22,274.82,275.03,23555.95667870036,239.0466,239.2117,238.8641,239.0466,23555.9567
2021-11-17 15:40:00,274.99,275.21,274.88,275.06,36076.26353790614,239.0118,239.203,238.9162,239.0727,36076.2635
2021-11-17 15:50:00,274.96,275.03,274.47,274.49,158524.36823104694,238.9857,239.0466,238.5599,238.5772,158524.3682
2021-11-18 09:30:00,274.75,276.96,273.06,276.44,105601.30866425994,238.8032,240.7241,237.3343,240.2721,105601.3087
2021-11-18 09:40:00,276.41,276.49,274.25,274.34,44891.69675090253,240.246,240.3156,238.3686,238.4469,44891.6968
2021-11-18 09:50:00,274.22,275.02,273.58,274.72,24438.17689530686,238.3426,239.0379,237.7863,238.7771,24438.1769
2021-11-18 10:00:00,274.78,275.49,274.34,274.9,18037.003610108302,238.8293,239.4464,238.4469,238.9336,18037.0036
2021-11-18 10:10:00,274.91,274.97,274.45,274.75,16312.048736462097,238.9423,238.9944,238.5425,238.8032,16312.0487
2021-11-18 10:20:00,274.7,275.14,274.52,274.83,23463.447653429605,238.7598,239.1422,238.6033,238.8728,23463.4477
2021-11-18 10:30:00,274.77,275.42,274.69,275.09,14626.579422382672,238.8206,239.3856,238.7511,239.0987,14626.5794
2021-11-18 10:40:00,275.07,275.45,274.85,275.17,19805.95667870036,239.0814,239.4116,238.8901,239.1683,19805.9567
2021-11-18 10:50:00,275.27,275.46,274.3,274.46,14995.48736462094,239.2552,239.4203,238.4121,238.5512,14995.4874
2021-11-18 11:00:00,274.4,274.47,273.39,273.39,20162.45487364621,238.499,238.5599,237.6212,237.6212,20162.4549
2021-11-18 11:10:00,273.4,274.16,273.39,274.05,20477.21119133574,237.6298,238.2904,237.6212,238.1948,20477.2112
2021-11-18 11:20:00,274.06,275.18,274.06,274.69,33716.15523465704,238.2035,239.177,238.2035,238.7511,33716.1552
2021-11-18 11:30:00,274.71,275.53,274.64,275.53,14852.21119133574,238.7685,239.4812,238.7076,239.4812,14852.2112
2021-11-18 11:40:00,275.47,276.1,275.34,276.03,21807.31046931408,239.429,239.9766,239.316,239.9158,21807.3105
2021-11-18 11:50:00,276.11,276.33,275.87,276.07,12436.82310469314,239.9853,240.1765,239.7767,239.9505,12436.8231
2021-11-18 12:00:00,275.99,276.79,275.99,276.72,16784.74729241877,239.881,240.5763,239.881,240.5155,16784.7473
2021-11-18 12:10:00,276.92,277.02,276.71,276.88,12587.996389891698,240.6893,240.7762,240.5068,240.6545,12587.9964
2021-11-18 12:20:00,276.78,277.06,276.61,276.81,13898.916967509023,240.5676,240.811,240.4199,240.5937,13898.917
2021-11-18 12:30:00,276.74,276.81,276.35,276.43,18427.346570397112,240.5329,240.5937,240.1939,240.2634,18427.3466
2021-11-18 12:40:00,276.4,276.46,276.11,276.18,13597.698555956678,240.2373,240.2895,239.9853,240.0461,13597.6986
2021-11-18 12:50:00,276.18,276.23,275.94,276.23,10218.862815884477,240.0461,240.0896,239.8375,240.0896,10218.8628
2021-11-18 13:00:00,276.1,276.42,276.06,276.42,9725.85740072202,239.9766,240.2547,239.9418,240.2547,9725.8574
2021-11-18 13:10:00,276.4,276.7,276.36,276.48,10601.308664259928,240.2373,240.4981,240.2026,240.3069,10601.3087
2021-11-18 13:20:00,276.46,277.19,276.46,276.94,20916.064981949457,240.2895,240.924,240.2895,240.7067,20916.065
2021-11-18 13:30:00,276.88,277.11,276.56,276.77,23310.01805054152,240.6545,240.8544,240.3764,240.5589,23310.0181
2021-11-18 13:40:00,276.74,277.1,276.66,277.04,11733.980144404331,240.5329,240.8458,240.4633,240.7936,11733.9801
2021-11-18 13:50:00,277.1,277.1,276.67,276.88,17565.43321299639,240.8458,240.8458,240.472,240.6545,17565.4332
2021-11-18 14:00:00,276.82,277.27,276.51,277.12,32793.32129963899,240.6024,240.9935,240.333,240.8631,32793.3213
2021-11-18 14:10:00,277.17,277.3,276.97,277.19,17449.232851985562,240.9066,241.0196,240.7328,240.924,17449.2329
2021-11-18 14:20:00,277.19,277.66,276.99,277.39,44044.44945848376,240.924,241.3325,240.7502,241.0978,44044.4495
2021-11-18 14:30:00,277.35,277.54,277.3,277.42,29413.357400722023,241.063,241.2282,241.0196,241.1239,29413.3574
2021-11-18 14:40:00,277.45,277.59,277.33,277.53,13953.068592057762,241.15,241.2716,241.0457,241.2195,13953.0686
2021-11-18 14:50:00,277.53,277.78,277.53,277.74,19159.52166064982,241.2195,241.4368,241.2195,241.402,19159.5217
2021-11-18 15:00:00,277.75,277.84,277.63,277.77,17673.736462093864,241.4107,241.4889,241.3064,241.4281,17673.7365
2021-11-18 15:10:00,277.74,277.87,277.58,277.61,21826.48916967509,241.402,241.515,241.263,241.289,21826.4892
2021-11-18 15:20:00,277.66,277.66,277.22,277.45,23401.39891696751,241.3325,241.3325,240.9501,241.15,23401.3989
2021-11-18 15:30:00,277.42,277.71,277.27,277.68,26018.727436823105,241.1239,241.3759,240.9935,241.3499,26018.7274
2021-11-18 15:40:00,277.71,277.8,277.37,277.53,41694.49458483755,241.3759,241.4542,241.0804,241.2195,41694.4946
2021-11-18 15:50:00,277.44,277.74,277.04,277.13,138822.202166065,241.1413,241.402,240.7936,240.8718,138822.2022
2021-11-19 09:30:00,279.3,284.06,277.94,283.56,239402.0758122744,242.7579,246.8952,241.5759,246.4606,239402.0758
2021-11-19 09:40:00,283.73,284.53,282.32,283.63,112354.46750902529,246.6083,247.3037,245.3828,246.5214,112354.4675
2021-11-19 09:50:00,283.71,284.7,283.54,283.74,101759.92779783394,246.5909,247.4514,246.4432,246.617,101759.9278
2021-11-19 10:00:00,283.83,283.93,283.19,283.52,65888.98916967509,246.6952,246.7822,246.139,246.4258,65888.9892
2021-11-19 10:10:00,283.3,283.3,281.06,281.08,28812.048736462093,246.2346,246.2346,244.2877,244.305,28812.0487
2021-11-19 10:20:00,281.13,281.22,280.19,280.34,46112.36462093863,244.3485,244.4267,243.5315,243.6619,46112.3646
2021-11-19 10:30:00,280.17,280.64,279.74,280.64,32433.438628158845,243.5141,243.9226,243.1404,243.9226,32433.4386
2021-11-19 10:40:00,280.68,280.68,280.0,280.43,28581.904332129965,243.9574,243.9574,243.3663,243.7401,28581.9043
2021-11-19 10:50:00,280.49,280.78,280.06,280.66,42294.67509025271,243.7922,244.0443,243.4185,243.94,42294.6751
2021-11-19 11:00:00,280.57,280.76,280.14,280.66,36648.24007220217,243.8618,244.0269,243.488,243.94,36648.2401
2021-11-19 11:10:00,280.58,280.71,280.32,280.47,9711.191335740072,243.8705,243.9834,243.6445,243.7748,9711.1913
2021-11-19 11:20:00,280.44,280.6,279.31,279.49,18686.823104693143,243.7488,243.8878,242.7666,242.9231,18686.8231
2021-11-19 11:30:00,279.49,280.08,279.35,279.78,19129.061371841155,242.9231,243.4359,242.8014,243.1751,19129.0614
2021-11-19 11:40:00,279.74,280.34,279.51,280.29,22157.039711191337,243.1404,243.6619,242.9404,243.6184,22157.0397
2021-11-19 11:50:00,280.43,280.58,279.88,280.26,22427.79783393502,243.7401,243.8705,243.262,243.5923,22427.7978
2021-11-19 12:00:00,280.41,281.18,280.33,281.07,29653.65523465704,243.7227,244.392,243.6532,244.2963,29653.6552
2021-11-19 12:10:00,281.18,281.66,281.09,281.53,58381.092057761736,244.392,244.8092,244.3137,244.6962,58381.0921
2021-11-19 12:20:00,281.46,281.64,280.89,280.99,16175.541516245488,244.6353,244.7918,244.1399,244.2268,16175.5415
2021-11-19 12:30:00,281.07,281.11,280.74,280.74,25252.70758122744,244.2963,244.3311,244.0095,244.0095,25252.7076
2021-11-19 12:40:00,280.78,280.85,280.35,280.4,16535.42418772563,244.0443,244.1051,243.6705,243.714,16535.4242
2021-11-19 12:50:00,280.16,280.22,279.76,279.87,9393.050541516246,243.5054,243.5576,243.1577,243.2533,9393.0505
2021-11-19 13:00:00,279.77,279.93,279.51,279.93,8910.198555956678,243.1664,243.3055,242.9404,243.3055,8910.1986
2021-11-19 13:10:00,279.93,280.01,279.58,279.89,11201.489169675093,243.3055,243.375,243.0013,243.2707,11201.4892
2021-11-19 13:20:00,279.85,279.97,279.47,279.53,8553.700361010831,243.236,243.3403,242.9057,242.9578,8553.7004
2021-11-19 13:30:00,279.6,279.77,279.52,279.52,9657.039711191335,243.0187,243.1664,242.9491,242.9491,9657.0397
2021-11-19 13:40:00,279.49,279.63,279.22,279.63,19061.37184115524,242.9231,243.0447,242.6884,243.0447,19061.3718
2021-11-19 13:50:00,279.63,280.14,279.54,280.08,11579.42238267148,243.0447,243.488,242.9665,243.4359,11579.4224
2021-11-19 14:00:00,280.14,280.29,279.54,279.99,24303.925992779783,243.488,243.6184,242.9665,243.3576,24303.926
2021-11-19 14:10:00,280.09,280.24,279.89,279.95,13413.808664259928,243.4446,243.5749,243.2707,243.3229,13413.8087
2021-11-19 14:20:00,280.01,280.08,279.65,279.65,14106.498194945849,243.375,243.4359,243.0621,243.0621,14106.4982
2021-11-19 14:30:00,279.66,279.72,279.45,279.5,10584.386281588448,243.0708,243.123,242.8883,242.9318,10584.3863
2021-11-19 14:40:00,279.49,279.62,279.3,279.4,8956.453068592058,242.9231,243.0361,242.7579,242.8448,8956.4531
2021-11-19 14:50:00,279.32,279.53,279.27,279.48,16365.072202166066,242.7753,242.9578,242.7318,242.9144,16365.0722
2021-11-19 15:00:00,279.47,279.57,279.22,279.57,18784.972924187725,242.9057,242.9926,242.6884,242.9926,18784.9729
2021-11-19 15:10:00,279.54,279.56,279.3,279.54,14105.370036101083,242.9665,242.9839,242.7579,242.9665,14105.37
2021-11-19 15:20:00,279.56,279.59,279.32,279.44,29672.83393501805,242.9839,243.01,242.7753,242.8796,29672.8339
2021-11-19 15:30:00,279.39,279.4,278.69,278.97,50953.29422382671,242.8361,242.8448,242.2277,242.4711,50953.2942
2021-11-19 15:40:00,278.96,278.96,278.49,278.89,48429.60288808664,242.4624,242.4624,242.0539,242.4016,48429.6029
2021-11-19 15:50:00,278.86,279.12,278.28,278.45,154698.78158844766,242.3755,242.6015,241.8714,242.0191,154698.7816
2021-11-22 09:30:00,278.18,278.18,275.03,275.45,77110.78519855595,241.7845,241.7845,239.0466,239.4116,77110.7852
2021-11-22 09:40:00,275.28,275.32,273.72,275.32,79071.52527075812,239.2639,239.2986,237.908,239.2986,79071.5253
2021-11-22 09:50:00,275.36,276.41,275.05,275.38,33519.85559566787,239.3334,240.246,239.064,239.3508,33519.8556
2021-11-22 10:00:00,275.27,277.16,275.06,276.67,31670.80324909748,239.2552,240.8979,239.0727,240.472,31670.8032
2021-11-22 10:10:00,276.69,277.27,276.69,276.92,20252.70758122744,240.4894,240.9935,240.4894,240.6893,20252.7076
2021-11-22 10:20:00,276.92,277.27,276.49,276.88,12099.503610108304,240.6893,240.9935,240.3156,240.6545,12099.5036
2021-11-22 10:30:00,276.85,277.76,276.75,277.64,22868.907942238267,240.6285,241.4194,240.5416,241.3151,22868.9079
2021-11-22 10:40:00,277.65,278.19,277.65,278.05,12415.3880866426,241.3238,241.7931,241.3238,241.6715,12415.3881
2021-11-22 10:50:00,278.04,278.49,277.84,278.23,13784.972924187728,241.6628,242.0539,241.4889,241.8279,13784.9729
2021-11-22 11:00:00,278.25,278.62,278.21,278.46,20432.084837545128,241.8453,242.1669,241.8105,242.0278,20432.0848
2021-11-22 11:10:00,278.45,279.02,278.21,279.02,28161.10108303249,242.0191,242.5146,241.8105,242.5146,28161.1011
2021-11-22 11:20:00,279.01,279.5,278.68,279.43,29686.37184115524,242.5059,242.9318,242.219,242.8709,29686.3718
2021-11-22 11:30:00,279.49,280.06,279.49,279.82,23964.35018050541,242.9231,243.4185,242.9231,243.2099,23964.3502
2021-11-22 11:40:00,279.83,279.92,279.17,279.23,16788.13176895307,243.2186,243.2968,242.6449,242.6971,16788.1318
2021-11-22 11:50:00,279.15,279.38,278.56,278.67,22952.391696750903,242.6275,242.8275,242.1147,242.2103,22952.3917
2021-11-22 12:00:00,278.53,279.08,278.51,278.6,17744.81046931408,242.0887,242.5667,242.0713,242.1495,17744.8105
2021-11-22 12:10:00,278.56,278.61,278.13,278.21,25534.74729241877,242.1147,242.1582,241.741,241.8105,25534.7473
2021-11-22 12:20:00,278.23,278.48,278.14,278.48,12459.386281588448,241.8279,242.0452,241.7497,242.0452,12459.3863
2021-11-22 12:30:00,278.5,278.85,278.33,278.76,90811.14620938628,242.0626,242.3668,241.9148,242.2886,90811.1462
2021-11-22 12:40:00,278.82,279.79,278.82,279.7,12061.146209386285,242.3407,243.1838,242.3407,243.1056,12061.1462
2021-11-22 12:50:00,279.63,279.7,278.57,278.77,33740.97472924188,243.0447,243.1056,242.1234,242.2973,33740.9747
2021-11-22 13:00:00,278.76,279.09,278.44,279.04,27446.97653429603,242.2886,242.5754,242.0104,242.5319,27446.9765
2021-11-22 13:10:00,279.12,279.57,279.09,279.54,28638.312274368232,242.6015,242.9926,242.5754,242.9665,28638.3123
2021-11-22 13:20:00,279.43,279.93,279.42,279.86,13298.736462093862,242.8709,243.3055,242.8622,243.2447,13298.7365
2021-11-22 13:30:00,279.85,279.87,279.52,279.58,16459.837545126353,243.236,243.2533,242.9491,243.0013,16459.8375
2021-11-22 13:40:00,279.55,279.95,279.4,279.77,27320.62274368231,242.9752,243.3229,242.8448,243.1664,27320.6227
2021-11-22 13:50:00,279.77,279.99,279.75,279.87,23588.67328519856,243.1664,243.3576,243.149,243.2533,23588.6733
2021-11-22 14:00:00,279.9,280.51,279.85,280.39,28495.036101083035,243.2794,243.8096,243.236,243.7053,28495.0361
2021-11-22 14:10:00,280.39,280.65,280.31,280.4,12307.084837545126,243.7053,243.9313,243.6358,243.714,12307.0848
2021-11-22 14:20:00,280.47,280.94,280.47,280.94,14884.927797833936,243.7748,244.1834,243.7748,244.1834,14884.9278
2021-11-22 14:30:00,280.89,280.96,280.54,280.85,23083.25812274368,244.1399,244.2007,243.8357,244.1051,23083.2581
2021-11-22 14:40:00,280.79,280.79,280.26,280.6,23599.95487364621,244.053,244.053,243.5923,243.8878,23599.9549
2021-11-22 14:50:00,280.6,281.0,280.51,280.82,47937.72563176895,243.8878,244.2355,243.8096,244.0791,47937.7256
2021-11-22 15:00:00,280.8,280.94,280.03,280.03,40034.97292418773,244.0617,244.1834,243.3924,243.3924,40034.9729
2021-11-22 15:10:00,280.07,280.26,279.69,279.71,81696.75090252708,243.4272,243.5923,243.0969,243.1143,81696.7509
2021-11-22 15:20:00,279.78,279.78,279.22,279.35,40848.37545126354,243.1751,243.1751,242.6884,242.8014,40848.3755
2021-11-22 15:30:00,279.3,280.4,278.6,278.73,51169.90072202166,242.7579,243.714,242.1495,242.2625,51169.9007
2021-11-22 15:40:00,278.8,279.02,278.6,278.96,47225.85740072202,242.3233,242.5146,242.1495,242.4624,47225.8574
2021-11-22 15:50:00,278.89,278.93,277.71,277.98,148822.202166065,242.4016,242.4363,241.3759,241.6106,148822.2022
2021-11-23 09:30:00,274.93,276.56,272.94,272.94,111955.09927797834,238.9597,240.3764,237.23,237.23,111955.0993
2021-11-23 09:40:00,273.1,276.1,273.09,276.1,25238.04151624549,237.3691,239.9766,237.3604,239.9766,25238.0415
2021-11-23 09:50:00,276.18,276.77,275.61,276.21,15983.75451263538,240.0461,240.5589,239.5507,240.0722,15983.7545
2021-11-23 10:00:00,276.66,276.71,274.39,274.94,17643.276173285198,240.4633,240.5068,238.4903,238.9684,17643.2762
2021-11-23 10:10:00,275.1,275.1,274.47,274.68,11504.963898916969,239.1074,239.1074,238.5599,238.7424,11504.9639
2021-11-23 10:20:00,274.57,275.13,273.96,274.07,21406.814079422384,238.6468,239.1335,238.1166,238.2122,21406.8141
2021-11-23 10:30:00,274.25,275.26,274.14,275.17,17833.935018050543,238.3686,239.2465,238.273,239.1683,17833.935
2021-11-23 10:40:00,275.24,275.36,274.89,275.09,16550.09025270758,239.2291,239.3334,238.9249,239.0987,16550.0903
2021-11-23 10:50:00,274.95,274.95,274.08,274.08,21370.71299638989,238.9771,238.9771,238.2209,238.2209,21370.713
2021-11-23 11:00:00,273.94,274.33,273.4,274.06,26648.240072202167,238.0992,238.4382,237.6298,238.2035,26648.2401
2021-11-23 11:10:00,274.44,275.97,274.34,275.77,15339.575812274368,238.5338,239.8636,238.4469,239.6898,15339.5758
2021-11-23 11:20:00,275.91,276.58,275.7,276.41,19609.6570397112,239.8115,240.3938,239.6289,240.246,19609.657
2021-11-23 11:30:00,276.39,276.66,275.68,276.16,38030.23465703971,240.2287,240.4633,239.6115,240.0287,38030.2347
2021-11-23 11:40:00,276.26,276.89,275.92,276.64,33575.13537906137,240.1157,240.6632,239.8201,240.4459,33575.1354
2021-11-23 11:50:00,276.66,277.04,276.61,276.88,24386.28158844765,240.4633,240.7936,240.4199,240.6545,24386.2816
2021-11-23 12:00:00,276.95,277.0,276.46,276.64,24626.57942238267,240.7154,240.7588,240.2895,240.4459,24626.5794
2021-11-23 12:10:00,276.69,276.76,275.17,275.17,23121.615523465705,240.4894,240.5502,239.1683,239.1683,23121.6155
2021-11-23 12:20:00,275.15,275.23,274.47,274.88,11700.135379061372,239.1509,239.2204,238.5599,238.9162,11700.1354
2021-11-23 12:30:00,274.9,275.65,274.89,275.53,30093.637184115523,238.9336,239.5855,238.9249,239.4812,30093.6372
2021-11-23 12:40:00,275.66,276.18,275.63,275.76,26261.28158844765,239.5942,240.0461,239.5681,239.6811,26261.2816
2021-11-23 12:50:00,275.8,275.96,275.38,275.67,12160.424187725632,239.7158,239.8549,239.3508,239.6029,12160.4242
2021-11-23 13:00:00,275.63,275.65,275.28,275.38,13383.348375451264,239.5681,239.5855,239.2639,239.3508,13383.3484
2021-11-23 13:10:00,275.34,276.28,275.34,275.48,22730.14440433213,239.316,240.133,239.316,239.4377,22730.1444
2021-11-23 13:20:00,275.57,275.74,274.62,274.78,17173.962093862818,239.5159,239.6637,238.6902,238.8293,17173.9621
2021-11-23 13:30:00,274.72,274.72,274.25,274.34,9702.16606498195,238.7771,238.7771,238.3686,238.4469,9702.1661
2021-11-23 13:40:00,274.25,274.75,274.17,274.75,13148.691335740074,238.3686,238.8032,238.2991,238.8032,13148.6913
2021-11-23 13:50:00,274.81,275.66,274.8,275.4,11493.682310469314,238.8554,239.5942,238.8467,239.3682,11493.6823
2021-11-23 14:00:00,275.4,275.56,275.23,275.36,19047.83393501805,239.3682,239.5072,239.2204,239.3334,19047.8339
2021-11-23 14:10:00,275.34,275.47,275.19,275.25,11856.949458483756,239.316,239.429,239.1857,239.2378,11856.9495
2021-11-23 14:20:00,275.22,275.29,274.98,275.11,9946.976534296027,239.2117,239.2726,239.0031,239.1161,9946.9765
2021-11-23 14:30:00,275.09,275.25,274.89,275.25,10326.037906137184,239.0987,239.2378,238.9249,239.2378,10326.0379
2021-11-23 14:40:00,275.35,275.87,275.24,275.87,11072.87906137184,239.3247,239.7767,239.2291,239.7767,11072.8791
2021-11-23 14:50:00,275.83,276.12,275.76,276.09,26393.2761732852,239.7419,239.994,239.6811,239.9679,26393.2762
2021-11-23 15:00:00,276.07,276.54,275.79,276.52,31530.91155234657,239.9505,240.359,239.7072,240.3416,31530.9116
2021-11-23 15:10:00,276.45,276.67,276.24,276.49,23451.037906137182,240.2808,240.472,240.0983,240.3156,23451.0379
2021-11-23 15:20:00,276.49,276.49,276.07,276.18,21794.900722021663,240.3156,240.3156,239.9505,240.0461,21794.9007
2021-11-23 15:30:00,276.26,277.28,276.24,277.18,27040.839350180508,240.1157,241.0022,240.0983,240.9153,27040.8394
2021-11-23 15:40:00,277.27,277.48,277.13,277.36,37233.75451263538,240.9935,241.176,240.8718,241.0717,37233.7545
2021-11-23 15:50:00,277.3,278.3,277.3,277.92,226818.5920577617,241.0196,241.8888,241.0196,241.5585,226818.5921
2021-11-24 09:30:00,277.31,280.04,276.56,277.96,57211.19133574008,241.0283,243.4011,240.3764,241.5932,57211.1913
2021-11-24 09:40:00,277.64,277.93,276.57,277.61,42559.792418772566,241.3151,241.5672,240.3851,241.289,42559.7924
2021-11-24 09:50:00,277.46,277.74,276.17,276.78,31133.79963898917,241.1587,241.402,240.0374,240.5676,31133.7996
2021-11-24 10:00:00,276.74,278.02,276.74,277.05,21752.030685920578,240.5329,241.6454,240.5329,240.8023,21752.0307
2021-11-24 10:10:00,277.06,277.06,275.4,276.1,21518.50180505415,240.811,240.811,239.3682,239.9766,21518.5018
2021-11-24 10:20:00,276.03,276.44,275.82,276.28,22859.882671480143,239.9158,240.2721,239.7332,240.133,22859.8827
2021-11-24 10:30:00,276.41,277.04,276.22,276.85,51160.87545126354,240.246,240.7936,240.0809,240.6285,51160.8755
2021-11-24 10:40:00,276.91,277.71,276.56,277.1,35362.138989169674,240.6806,241.3759,240.3764,240.8458,35362.139
2021-11-24 10:50:00,277.07,277.78,276.96,276.99,19838.67328519856,240.8197,241.4368,240.7241,240.7502,19838.6733
2021-11-24 11:00:00,276.79,277.16,276.72,276.87,19299.41335740072,240.5763,240.8979,240.5155,240.6459,19299.4134
2021-11-24 11:10:00,276.95,277.71,276.94,277.51,17277.75270758123,240.7154,241.3759,240.7067,241.2021,17277.7527
2021-11-24 11:20:00,277.53,277.68,277.35,277.4,23117.102888086643,241.2195,241.3499,241.063,241.1065,23117.1029
2021-11-24 11:30:00,277.47,278.35,277.47,278.22,14053.474729241878,241.1673,241.9322,241.1673,241.8192,14053.4747
2021-11-24 11:40:00,278.21,278.78,278.15,278.37,21851.30866425993,241.8105,242.306,241.7584,241.9496,21851.3087
2021-11-24 11:50:00,278.32,278.44,278.14,278.2,14728.113718411552,241.9061,242.0104,241.7497,241.8018,14728.1137
2021-11-24 12:00:00,278.12,278.36,277.77,278.28,14202.391696750905,241.7323,241.9409,241.4281,241.8714,14202.3917
2021-11-24 12:10:00,278.33,278.88,278.32,278.84,23240.072202166062,241.9148,242.3929,241.9061,242.3581,23240.0722
2021-11-24 12:20:00,278.85,279.07,278.68,278.76,22534.972924187725,242.3668,242.558,242.219,242.2886,22534.9729
2021-11-24 12:30:00,278.8,278.98,278.55,278.91,15327.16606498195,242.3233,242.4798,242.106,242.4189,15327.1661
2021-11-24 12:40:00,278.88,279.19,278.76,278.89,26061.59747292419,242.3929,242.6623,242.2886,242.4016,26061.5975
2021-11-24 12:50:00,278.97,279.03,278.72,279.03,13016.696750902527,242.4711,242.5232,242.2538,242.5232,13016.6968
2021-11-24 13:00:00,279.1,279.54,278.95,279.54,21342.50902527076,242.5841,242.9665,242.4537,242.9665,21342.509
2021-11-24 13:10:00,279.54,279.54,278.91,279.05,23179.151624548736,242.9665,242.9665,242.4189,242.5406,23179.1516
2021-11-24 13:20:00,279.04,279.18,278.96,279.02,22725.63176895307,242.5319,242.6536,242.4624,242.5146,22725.6318
2021-11-24 13:30:00,279.02,279.02,278.7,278.82,12845.216606498196,242.5146,242.5146,242.2364,242.3407,12845.2166
2021-11-24 13:40:00,278.9,278.9,278.59,278.66,19601.75992779784,242.4103,242.4103,242.1408,242.2017,19601.7599
2021-11-24 13:50:00,278.66,278.94,278.38,278.92,19519.404332129965,242.2017,242.445,241.9583,242.4276,19519.4043
2021-11-24 14:00:00,279.05,279.16,278.27,278.42,24371.615523465705,242.5406,242.6362,241.8627,241.9931,24371.6155
2021-11-24 14:10:00,278.39,278.74,278.26,278.7,21224.0523465704,241.967,242.2712,241.854,242.2364,21224.0523
2021-11-24 14:20:00,278.74,278.85,278.6,278.66,30322.653429602888,242.2712,242.3668,242.1495,242.2017,30322.6534
2021-11-24 14:30:00,278.68,278.81,278.34,278.61,15648.691335740074,242.219,242.332,241.9235,242.1582,15648.6913
2021-11-24 14:40:00,278.65,278.89,278.54,278.87,19327.617328519857,242.193,242.4016,242.0974,242.3842,19327.6173
2021-11-24 14:50:00,278.85,279.11,278.84,278.84,17016.019855595667,242.3668,242.5928,242.3581,242.3581,17016.0199
2021-11-24 15:00:00,278.76,279.42,278.76,279.42,22710.96570397112,242.2886,242.8622,242.2886,242.8622,22710.9657
2021-11-24 15:10:00,279.43,279.48,279.19,279.24,21709.160649819496,242.8709,242.9144,242.6623,242.7058,21709.1606
2021-11-24 15:20:00,279.26,279.57,279.19,279.57,18898.916967509027,242.7232,242.9926,242.6623,242.9926,18898.917
2021-11-24 15:30:00,279.51,279.74,279.42,279.71,28562.72563176896,242.9404,243.1404,242.8622,243.1143,28562.7256
2021-11-24 15:40:00,279.75,279.81,279.57,279.7,32458.25812274368,243.149,243.2012,242.9926,243.1056,32458.2581
2021-11-24 15:50:00,279.57,279.89,279.54,279.61,118541.29061371842,242.9926,243.2707,242.9665,243.0274,118541.2906
2021-11-26 09:30:00,284.27,291.25,283.6,289.8,278447.6534296029,247.0777,253.1444,246.4953,251.8842,278447.6534
2021-11-26 09:40:00,290.33,293.47,289.98,293.3,165206.45306859206,252.3448,255.074,252.0406,254.9262,165206.4531
2021-11-26 09:50:00,293.29,293.83,290.44,290.84,137515.79422382673,254.9175,255.3869,252.4404,252.7881,137515.7942
2021-11-26 10:00:00,290.84,290.84,287.95,288.39,126655.00902527076,252.7881,252.7881,250.2762,250.6586,126655.009
2021-11-26 10:10:00,288.36,288.82,287.73,288.51,87390.56859205777,250.6326,251.0324,250.085,250.7629,87390.5686
2021-11-26 10:20:00,288.65,289.08,288.08,288.89,51333.48375451264,250.8846,251.2584,250.3892,251.0932,51333.4838
2021-11-26 10:30:00,288.89,291.11,288.72,289.61,120798.73646209386,251.0932,253.0228,250.9455,251.719,120798.7365
2021-11-26 10:40:00,289.82,290.22,289.31,289.91,81429.37725631769,251.9015,252.2492,251.4583,251.9798,81429.3773
2021-11-26 10:50:00,289.9,290.27,289.2,289.61,73994.81046931408,251.9711,252.2927,251.3627,251.719,73994.8105
2021-11-26 11:00:00,289.6,290.5,289.08,290.44,60566.3357400722,251.7103,252.4926,251.2584,252.4404,60566.3357
2021-11-26 11:10:00,290.44,290.99,290.21,290.48,57691.78700361011,252.4404,252.9185,252.2405,252.4752,57691.787
2021-11-26 11:20:00,290.46,291.32,289.82,291.26,56670.80324909747,252.4578,253.2053,251.9015,253.1531,56670.8032
2021-11-26 11:30:00,291.2,291.33,289.87,290.46,99310.69494584836,253.101,253.214,251.945,252.4578,99310.6949
2021-11-26 11:40:00,290.47,290.5,289.13,289.49,51159.747292418775,252.4665,252.4926,251.3018,251.6147,51159.7473
2021-11-26 11:50:00,289.55,289.68,288.71,289.28,62618.45667870037,251.6669,251.7799,250.9368,251.4322,62618.4567
2021-11-26 12:00:00,289.38,289.43,288.35,289.34,67586.86823104693,251.5191,251.5626,250.6239,251.4843,67586.8682
2021-11-26 12:10:00,289.33,289.91,288.98,289.17,101741.87725631768,251.4757,251.9798,251.1714,251.3366,101741.8773
2021-11-26 12:20:00,289.2,289.76,288.86,289.52,82249.5487364621,251.3627,251.8494,251.0671,251.6408,82249.5487
2021-11-26 12:30:00,289.49,289.73,288.54,289.29,73220.89350180505,251.6147,251.8233,250.789,251.4409,73220.8935
2021-11-26 12:40:00,289.36,289.61,287.95,288.27,105947.6534296029,251.5017,251.719,250.2762,250.5543,105947.6534
2021-11-26 12:50:00,288.15,288.48,286.47,287.19,274508.1227436823,250.45,250.7369,248.9898,249.6156,274508.1227
2021-11-29 09:30:00,286.58,290.3,286.41,289.74,187476.30866426,249.0854,252.3187,248.9377,251.832,187476.3087
2021-11-29 09:40:00,289.63,290.63,286.93,286.93,97644.40433212995,251.7364,252.6056,249.3897,249.3897,97644.4043
2021-11-29 09:50:00,286.78,289.37,286.48,288.95,95736.68772563175,249.2593,251.5104,248.9985,251.1454,95736.6877
2021-11-29 10:00:00,288.82,289.09,286.91,287.49,56749.77436823105,251.0324,251.2671,249.3723,249.8764,56749.7744
2021-11-29 10:10:00,287.64,287.65,286.64,286.73,45512.184115523465,250.0068,250.0155,249.1376,249.2158,45512.1841
2021-11-29 10:20:00,286.64,288.12,286.63,287.73,52055.50541516246,249.1376,250.424,249.1289,250.085,52055.5054
2021-11-29 10:30:00,287.51,288.61,287.4,288.59,36019.85559566787,249.8938,250.8499,249.7982,250.8325,36019.8556
2021-11-29 10:40:00,288.46,288.65,287.5,287.94,63399.142599277984,250.7195,250.8846,249.8851,250.2675,63399.1426
2021-11-29 10:50:00,287.87,289.03,287.68,288.42,65740.07220216606,250.2067,251.2149,250.0415,250.6847,65740.0722
2021-11-29 11:00:00,288.53,289.37,288.49,288.6,42057.76173285199,250.7803,251.5104,250.7456,250.8412,42057.7617
2021-11-29 11:10:00,288.82,289.61,288.59,289.27,73356.2725631769,251.0324,251.719,250.8325,251.4235,73356.2726
2021-11-29 11:20:00,289.41,289.9,289.26,289.64,45074.45848375451,251.5452,251.9711,251.4148,251.7451,45074.4585
2021-11-29 11:30:00,289.68,291.21,289.41,290.67,82767.3736462094,251.7799,253.1097,251.5452,252.6403,82767.3736
2021-11-29 11:40:00,290.78,290.86,290.03,290.07,17857.626353790616,252.7359,252.8055,252.0841,252.1188,17857.6264
2021-11-29 11:50:00,290.16,291.21,290.08,291.09,20731.046931407946,252.1971,253.1097,252.1275,253.0054,20731.0469
2021-11-29 12:00:00,291.21,291.63,291.08,291.24,25905.91155234657,253.1097,253.4747,252.9967,253.1358,25905.9116
2021-11-29 12:10:00,291.17,291.67,291.16,291.45,25952.16606498195,253.0749,253.5095,253.0662,253.3183,25952.1661
2021-11-29 12:20:00,291.57,291.57,290.72,290.81,23814.305054151624,253.4226,253.4226,252.6838,252.762,23814.3051
2021-11-29 12:30:00,290.92,291.63,290.85,291.06,25802.12093862816,252.8576,253.4747,252.7968,252.9793,25802.1209
2021-11-29 12:40:00,291.06,291.11,290.75,290.9,22335.28880866426,252.9793,253.0228,252.7099,252.8402,22335.2888
2021-11-29 12:50:00,290.9,291.89,290.89,291.47,26057.084837545128,252.8402,253.7007,252.8316,253.3357,26057.0848
2021-11-29 13:00:00,291.52,291.85,291.45,291.85,13293.095667870037,253.3791,253.6659,253.3183,253.6659,13293.0957
2021-11-29 13:10:00,291.87,292.02,291.67,291.67,23708.25812274368,253.6833,253.8137,253.5095,253.5095,23708.2581
2021-11-29 13:20:00,291.67,291.71,290.62,290.85,30483.980144404333,253.5095,253.5443,252.5969,252.7968,30483.9801
2021-11-29 13:30:00,290.91,291.18,290.76,290.86,19833.03249097473,252.8489,253.0836,252.7186,252.8055,19833.0325
2021-11-29 13:40:00,290.82,290.86,290.59,290.62,24497.969314079422,252.7707,252.8055,252.5708,252.5969,24497.9693
2021-11-29 13:50:00,290.58,290.72,290.48,290.7,15032.716606498196,252.5621,252.6838,252.4752,252.6664,15032.7166
2021-11-29 14:00:00,290.76,290.78,290.4,290.62,17817.012635379062,252.7186,252.7359,252.4057,252.5969,17817.0126
2021-11-29 14:10:00,290.65,290.93,290.65,290.77,17122.066787003612,252.623,252.8663,252.623,252.7273,17122.0668
2021-11-29 14:20:00,290.82,291.02,290.64,290.76,18736.462093862818,252.7707,252.9445,252.6143,252.7186,18736.4621
2021-11-29 14:30:00,290.81,290.88,290.31,290.32,22842.960288808667,252.762,252.8229,252.3274,252.3361,22842.9603
2021-11-29 14:40:00,290.41,290.59,290.14,290.14,23713.89891696751,252.4144,252.5708,252.1797,252.1797,23713.8989
2021-11-29 14:50:00,290.21,290.22,289.5,289.75,31295.126353790616,252.2405,252.2492,251.6234,251.8407,31295.1264
2021-11-29 15:00:00,289.75,289.92,289.15,289.58,45557.31046931408,251.8407,251.9885,251.3192,251.6929,45557.3105
2021-11-29 15:10:00,289.53,289.95,289.49,289.8,23795.126353790616,251.6495,252.0145,251.6147,251.8842,23795.1264
2021-11-29 15:20:00,289.8,290.06,289.29,289.91,40386.95848375451,251.8842,252.1101,251.4409,251.9798,40386.9585
2021-11-29 15:30:00,289.87,289.91,289.62,289.76,57049.86462093863,251.945,251.9798,251.7277,251.8494,57049.8646
2021-11-29 15:40:00,289.76,289.76,289.21,289.41,87502.25631768953,251.8494,251.8494,251.3714,251.5452,87502.2563
2021-11-29 15:50:00,289.35,289.66,289.11,289.42,297539.4855595668,251.493,251.7625,251.2844,251.5539,297539.4856
2021-11-30 09:30:00,291.12,293.39,288.19,289.39,135532.49097472924,253.0315,255.0045,250.4848,251.5278,135532.491
2021-11-30 09:40:00,289.45,290.27,288.8,289.41,31768.95306859205,251.58,252.2927,251.015,251.5452,31768.9531
2021-11-30 09:50:00,289.71,291.58,289.45,291.58,29731.49819494585,251.8059,253.4313,251.58,253.4313,29731.4982
2021-11-30 10:00:00,291.63,292.69,291.47,292.67,47090.478339350186,253.4747,254.396,253.3357,254.3787,47090.4783
2021-11-30 10:10:00,292.59,293.93,292.57,293.62,96686.5974729242,254.3091,255.4738,254.2917,255.2044,96686.5975
2021-11-30 10:20:00,293.62,293.63,292.51,293.49,29440.43321299639,255.2044,255.2131,254.2396,255.0914,29440.4332
2021-11-30 10:30:00,293.58,294.01,291.98,292.38,37704.19675090253,255.1696,255.5433,253.7789,254.1266,37704.1968
2021-11-30 10:40:00,292.18,292.18,290.48,290.78,18743.231046931407,253.9528,253.9528,252.4752,252.7359,18743.231
2021-11-30 10:50:00,290.66,290.66,288.75,288.75,40758.12274368231,252.6316,252.6316,250.9715,250.9715,40758.1227
2021-11-30 11:00:00,288.75,289.47,288.18,288.91,42079.19675090253,250.9715,251.5973,250.4761,251.1106,42079.1968
2021-11-30 11:10:00,288.99,289.5,288.52,288.9,20952.16606498195,251.1801,251.6234,250.7716,251.1019,20952.1661
2021-11-30 11:20:00,289.06,289.48,288.85,289.31,39233.98014440433,251.241,251.606,251.0585,251.4583,39233.9801
2021-11-30 11:30:00,289.41,289.52,289.2,289.27,16535.42418772563,251.5452,251.6408,251.3627,251.4235,16535.4242
2021-11-30 11:40:00,289.25,289.49,288.8,289.09,66485.78519855595,251.4061,251.6147,251.015,251.2671,66485.7852
2021-11-30 11:50:00,288.98,289.97,288.97,289.84,32792.193140794225,251.1714,252.0319,251.1628,251.9189,32792.1931
2021-11-30 12:00:00,289.89,289.89,289.39,289.41,57289.03429602888,251.9624,251.9624,251.5278,251.5452,57289.0343
2021-11-30 12:10:00,289.39,289.86,289.17,289.77,28522.111913357403,251.5278,251.9363,251.3366,251.8581,28522.1119
2021-11-30 12:20:00,289.65,290.63,289.63,290.52,58806.40794223827,251.7538,252.6056,251.7364,252.51,58806.4079
2021-11-30 12:30:00,290.47,290.47,289.42,289.66,21430.505415162457,252.4665,252.4665,251.5539,251.7625,21430.5054
2021-11-30 12:40:00,289.76,289.85,289.2,289.41,16407.942238267147,251.8494,251.9276,251.3627,251.5452,16407.9422
2021-11-30 12:50:00,289.34,289.54,288.87,289.13,26372.969314079422,251.4843,251.6582,251.0758,251.3018,26372.9693
2021-11-30 13:00:00,289.2,289.5,288.75,289.13,30895.75812274368,251.3627,251.6234,250.9715,251.3018,30895.7581
2021-11-30 13:10:00,289.1,289.29,288.3,288.3,21379.73826714801,251.2757,251.4409,250.5804,250.5804,21379.7383
2021-11-30 13:20:00,288.31,288.63,288.15,288.29,22416.516245487364,250.5891,250.8672,250.45,250.5717,22416.5162
2021-11-30 13:30:00,288.28,288.85,288.27,288.59,93986.91335740071,250.563,251.0585,250.5543,250.8325,93986.9134
2021-11-30 13:40:00,288.63,288.75,288.34,288.66,30971.34476534296,250.8672,250.9715,250.6152,250.8933,30971.3448
2021-11-30 13:50:00,288.69,288.97,288.59,288.9,46242.10288808664,250.9194,251.1628,250.8325,251.1019,46242.1029
2021-11-30 14:00:00,288.94,289.53,288.65,289.53,47960.28880866426,251.1367,251.6495,250.8846,251.6495,47960.2888
2021-11-30 14:10:00,289.53,289.61,288.73,288.82,12607.175090252707,251.6495,251.719,250.9542,251.0324,12607.1751
2021-11-30 14:20:00,288.73,289.13,288.55,288.65,79775.4963898917,250.9542,251.3018,250.7977,250.8846,79775.4964
2021-11-30 14:30:00,288.56,288.57,288.02,288.07,17044.223826714802,250.8064,250.8151,250.337,250.3805,17044.2238
2021-11-30 14:40:00,288.11,288.12,287.53,287.61,19597.24729241877,250.4153,250.424,249.9112,249.9807,19597.2473
2021-11-30 14:50:00,287.65,287.79,287.19,287.29,25217.73465703972,250.0155,250.1371,249.6156,249.7026,25217.7347
2021-11-30 15:00:00,287.27,287.43,286.5,286.62,27681.63357400722,249.6852,249.8242,249.0159,249.1202,27681.6336
2021-11-30 15:10:00,286.56,286.74,286.41,286.67,42594.76534296029,249.0681,249.2245,248.9377,249.1637,42594.7653
2021-11-30 15:20:00,286.64,286.69,285.63,285.65,57581.22743682311,249.1376,249.1811,248.2597,248.2771,57581.2274
2021-11-30 15:30:00,285.65,285.75,284.45,284.45,54474.27797833935,248.2771,248.364,247.2341,247.2341,54474.278
2021-11-30 15:40:00,284.45,285.08,284.11,284.14,59870.26173285199,247.2341,247.7817,246.9386,246.9647,59870.2617
2021-11-30 15:50:00,284.11,285.11,283.57,285.08,206546.7057761733,246.9386,247.8078,246.4693,247.7817,206546.7058
2021-12-01 09:30:00,283.91,284.74,279.89,280.26,101014.21480144405,246.7648,247.4862,243.2707,243.5923,101014.2148
2021-12-01 09:40:00,280.26,284.06,280.25,282.64,44349.0523465704,243.5923,246.8952,243.5836,245.6609,44349.0523
2021-12-01 09:50:00,282.68,282.97,280.78,281.13,43826.714801444046,245.6957,245.9478,244.0443,244.3485,43826.7148
2021-12-01 10:00:00,281.16,284.16,281.15,283.69,40036.101083032496,244.3746,246.9821,244.3659,246.5736,40036.1011
2021-12-01 10:10:00,283.65,283.82,281.92,282.84,38702.61732851986,246.5388,246.6866,245.0351,245.8348,38702.6173
2021-12-01 10:20:00,282.93,284.14,282.79,283.89,31704.64801444044,245.913,246.9647,245.7913,246.7474,31704.648
2021-12-01 10:30:00,284.05,284.05,282.77,282.77,23267.14801444044,246.8865,246.8865,245.7739,245.7739,23267.148
2021-12-01 10:40:00,282.71,284.06,282.35,283.53,31986.68772563177,245.7218,246.8952,245.4089,246.4345,31986.6877
2021-12-01 10:50:00,283.65,284.34,283.47,284.34,31046.93140794224,246.5388,247.1385,246.3823,247.1385,31046.9314
2021-12-01 11:00:00,284.29,285.09,283.96,284.46,22523.69133574008,247.0951,247.7904,246.8082,247.2428,22523.6913
2021-12-01 11:10:00,284.47,285.4,284.3,285.4,78236.68772563177,247.2515,248.0598,247.1037,248.0598,78236.6877
2021-12-01 11:20:00,285.31,286.8,285.31,286.55,46952.84296028881,247.9816,249.2767,247.9816,249.0594,46952.843
2021-12-01 11:30:00,286.54,287.1,286.25,287.1,35785.19855595668,249.0507,249.5374,248.7986,249.5374,35785.1986
2021-12-01 11:40:00,287.18,288.34,286.93,288.14,45092.50902527076,249.6069,250.6152,249.3897,250.4413,45092.509
2021-12-01 11:50:00,288.04,288.16,287.64,287.85,20263.98916967509,250.3544,250.4587,250.0068,250.1893,20263.9892
2021-12-01 12:00:00,287.83,288.56,287.78,288.28,10262.861010830326,250.1719,250.8064,250.1284,250.563,10262.861
2021-12-01 12:10:00,288.14,288.33,287.78,287.9,16013.08664259928,250.4413,250.6065,250.1284,250.2327,16013.0866
2021-12-01 12:20:00,288.08,288.41,287.8,287.92,22627.481949458484,250.3892,250.676,250.1458,250.2501,22627.4819
2021-12-01 12:30:00,287.87,288.58,287.78,288.57,17849.729241877256,250.2067,250.8238,250.1284,250.8151,17849.7292
2021-12-01 12:40:00,288.6,288.8,288.43,288.5,15012.40974729242,250.8412,251.015,250.6934,250.7542,15012.4097
2021-12-01 12:50:00,288.42,288.68,287.78,287.9,20317.012635379066,250.6847,250.9107,250.1284,250.2327,20317.0126
2021-12-01 13:00:00,287.85,288.2,287.32,287.42,26097.69855595668,250.1893,250.4935,249.7286,249.8155,26097.6986
2021-12-01 13:10:00,287.35,287.67,286.92,286.98,27721.119133574008,249.7547,250.0328,249.381,249.4331,27721.1191
2021-12-01 13:20:00,286.99,287.84,286.98,287.79,21614.395306859205,249.4418,250.1806,249.4331,250.1371,21614.3953
2021-12-01 13:30:00,287.73,288.18,287.48,287.48,73832.35559566788,250.085,250.4761,249.8677,249.8677,73832.3556
2021-12-01 13:40:00,287.44,287.65,286.36,286.4,24477.662454873647,249.8329,250.0155,248.8942,248.929,24477.6625
2021-12-01 13:50:00,286.66,287.71,286.64,287.42,24121.1642599278,249.155,250.0676,249.1376,249.8155,24121.1643
2021-12-01 14:00:00,287.23,287.23,286.36,286.55,16923.51083032491,249.6504,249.6504,248.8942,249.0594,16923.5108
2021-12-01 14:10:00,286.59,286.59,285.74,285.96,21664.03429602888,249.0941,249.0941,248.3553,248.5466,21664.0343
2021-12-01 14:20:00,286.02,287.33,285.97,287.14,24371.615523465705,248.5987,249.7373,248.5553,249.5722,24371.6155
2021-12-01 14:30:00,287.0,287.29,286.62,287.0,14432.536101083031,249.4505,249.7026,249.1202,249.4505,14432.5361
2021-12-01 14:40:00,286.97,287.3,286.64,287.16,16951.714801444043,249.4244,249.7112,249.1376,249.5896,16951.7148
2021-12-01 14:50:00,287.25,287.49,286.72,287.14,17647.78880866426,249.6678,249.8764,249.2071,249.5722,17647.7888
2021-12-01 15:00:00,287.26,287.33,286.56,286.65,25750.22563176896,249.6765,249.7373,249.0681,249.1463,25750.2256
2021-12-01 15:10:00,286.56,286.91,285.98,286.23,23632.671480144407,249.0681,249.3723,248.5639,248.7812,23632.6715
2021-12-01 15:20:00,286.17,286.18,285.05,285.24,36156.36281588448,248.7291,248.7378,247.7556,247.9208,36156.3628
2021-12-01 15:30:00,285.08,285.31,284.64,285.08,28762.40974729242,247.7817,247.9816,247.3993,247.7817,28762.4097
2021-12-01 15:40:00,285.02,285.4,284.61,284.7,34795.80324909747,247.7295,248.0598,247.3732,247.4514,34795.8032
2021-12-01 15:50:00,284.53,284.63,283.26,283.39,156438.4025270758,247.3037,247.3906,246.1998,246.3128,156438.4025
2021-12-02 09:30:00,281.98,286.11,279.22,283.9,105216.60649819496,245.0873,248.6769,242.6884,246.7561,105216.6065
2021-12-02 09:40:00,284.13,284.84,282.89,283.91,24378.3844765343,246.956,247.5731,245.8782,246.7648,24378.3845
2021-12-02 09:50:00,284.16,284.79,283.11,283.47,36626.80505415163,246.9821,247.5296,246.0694,246.3823,36626.8051
2021-12-02 10:00:00,283.13,283.44,282.46,282.83,19641.24548736462,246.0868,246.3563,245.5045,245.8261,19641.2455
2021-12-02 10:10:00,282.47,282.81,281.36,281.97,16054.828519855597,245.5132,245.8087,244.5484,245.0786,16054.8285
2021-12-02 10:20:00,281.8,282.9,281.22,281.88,34072.65342960289,244.9308,245.8869,244.4267,245.0004,34072.6534
2021-12-02 10:30:00,282.19,282.74,281.17,281.43,24640.117328519857,245.2698,245.7479,244.3833,244.6092,24640.1173
2021-12-02 10:40:00,281.43,281.88,280.8,281.61,22555.279783393504,244.6092,245.0004,244.0617,244.7657,22555.2798
2021-12-02 10:50:00,281.59,281.71,279.75,280.1,48352.88808664261,244.7483,244.8526,243.149,243.4533,48352.8881
2021-12-02 11:00:00,280.11,282.31,279.93,282.22,26178.925992779783,243.4619,245.3741,243.3055,245.2959,26178.926
2021-12-02 11:10:00,282.22,282.55,281.55,282.34,24520.53249097473,245.2959,245.5827,244.7135,245.4002,24520.5325
2021-12-02 11:20:00,282.46,282.65,281.68,281.7,17090.478339350182,245.5045,245.6696,244.8265,244.8439,17090.4783
2021-12-02 11:30:00,281.81,282.09,281.04,281.43,33840.25270758123,244.9395,245.1829,244.2703,244.6092,33840.2527
2021-12-02 11:40:00,281.46,281.75,280.68,281.73,26459.83754512636,244.6353,244.8874,243.9574,244.87,26459.8375
2021-12-02 11:50:00,281.72,282.37,281.35,282.37,16456.453068592058,244.8613,245.4263,244.5397,245.4263,16456.4531
2021-12-02 12:00:00,282.34,282.94,282.03,282.85,16089.801444043322,245.4002,245.9217,245.1307,245.8435,16089.8014
2021-12-02 12:10:00,282.81,283.54,282.42,283.26,24906.36281588448,245.8087,246.4432,245.4697,246.1998,24906.3628
2021-12-02 12:20:00,283.43,283.55,283.09,283.25,11228.56498194946,246.3476,246.4519,246.0521,246.1911,11228.565
2021-12-02 12:30:00,283.18,283.18,282.27,282.63,27122.06678700361,246.1303,246.1303,245.3393,245.6522,27122.0668
2021-12-02 12:40:00,282.69,282.74,282.06,282.5,17251.805054151624,245.7044,245.7479,245.1568,245.5393,17251.8051
2021-12-02 12:50:00,282.42,282.53,281.91,281.96,15050.767148014442,245.4697,245.5653,245.0264,245.0699,15050.7671
2021-12-02 13:00:00,281.96,282.87,281.64,282.68,13178.023465703973,245.0699,245.8608,244.7918,245.6957,13178.0235
2021-12-02 13:10:00,282.69,282.83,282.15,282.15,14256.54332129964,245.7044,245.8261,245.235,245.235,14256.5433
2021-12-02 13:20:00,282.23,282.27,281.42,281.72,18551.4440433213,245.3046,245.3393,244.6006,244.8613,18551.444
2021-12-02 13:30:00,281.75,281.93,281.32,281.83,14473.149819494583,244.8874,245.0438,244.5136,244.9569,14473.1498
2021-12-02 13:40:00,281.84,282.06,281.0,281.0,11586.191335740072,244.9656,245.1568,244.2355,244.2355,11586.1913
2021-12-02 13:50:00,280.94,281.49,280.76,281.38,13348.37545126354,244.1834,244.6614,244.0269,244.5658,13348.3755
2021-12-02 14:00:00,281.38,281.38,280.48,280.64,20383.574007220217,244.5658,244.5658,243.7835,243.9226,20383.574
2021-12-02 14:10:00,280.69,281.37,280.53,281.19,19178.70036101083,243.9661,244.5571,243.827,244.4006,19178.7004
2021-12-02 14:20:00,281.19,281.79,281.1,281.54,11202.617328519857,244.4006,244.9221,244.3224,244.7049,11202.6173
2021-12-02 14:30:00,281.59,281.73,281.15,281.2,11034.52166064982,244.7483,244.87,244.3659,244.4093,11034.5217
2021-12-02 14:40:00,281.25,281.25,280.48,280.48,19554.37725631769,244.4528,244.4528,243.7835,243.7835,19554.3773
2021-12-02 14:50:00,280.51,281.06,280.13,280.99,18414.936823104694,243.8096,244.2877,243.4793,244.2268,18414.9368
2021-12-02 15:00:00,281.26,281.56,280.94,281.39,11834.386281588448,244.4615,244.7222,244.1834,244.5745,11834.3863
2021-12-02 15:10:00,281.49,281.49,280.86,280.93,21942.68953068592,244.6614,244.6614,244.1138,244.1747,21942.6895
2021-12-02 15:20:00,280.99,281.22,280.75,280.96,21625.67689530686,244.2268,244.4267,244.0182,244.2007,21625.6769
2021-12-02 15:30:00,281.02,281.77,280.93,281.77,21603.11371841156,244.2529,244.9048,244.1747,244.9048,21603.1137
2021-12-02 15:40:00,281.74,282.29,281.17,281.68,52910.64981949459,244.8787,245.3567,244.3833,244.8265,52910.6498
2021-12-02 15:50:00,281.78,281.79,280.08,280.44,307272.1119133574,244.9135,244.9221,243.4359,243.7488,307272.1119
2021-12-03 09:30:00,283.04,285.31,282.33,282.61,72410.87545126354,246.0086,247.9816,245.3915,245.6349,72410.8755
2021-12-03 09:40:00,282.37,284.37,280.35,280.72,43238.9440433213,245.4263,247.1646,243.6705,243.9921,43238.944
2021-12-03 09:50:00,280.72,281.06,278.77,278.91,29261.0559566787,243.9921,244.2877,242.2973,242.4189,29261.056
2021-12-03 10:00:00,278.77,280.84,278.07,279.65,16656.137184115523,242.2973,244.0964,241.6888,243.0621,16656.1372
2021-12-03 10:10:00,279.32,279.48,278.62,279.15,18402.527075812275,242.7753,242.9144,242.1669,242.6275,18402.5271
2021-12-03 10:20:00,279.18,279.98,278.89,279.85,20473.82671480145,242.6536,243.349,242.4016,243.236,20473.8267
2021-12-03 10:30:00,279.62,279.7,278.14,278.76,31750.90252707581,243.0361,243.1056,241.7497,242.2886,31750.9025
2021-12-03 10:40:00,278.87,278.9,277.84,278.33,36083.03249097473,242.3842,242.4103,241.4889,241.9148,36083.0325
2021-12-03 10:50:00,278.06,278.51,277.61,278.15,22793.32129963899,241.6802,242.0713,241.289,241.7584,22793.3213
2021-12-03 11:00:00,277.93,278.08,276.8,277.35,21994.584837545128,241.5672,241.6975,240.585,241.063,21994.5848
2021-12-03 11:10:00,277.42,277.65,276.48,276.69,28026.85018050541,241.1239,241.3238,240.3069,240.4894,28026.8502
2021-12-03 11:20:00,276.63,277.98,276.63,277.92,26269.17870036101,240.4373,241.6106,240.4373,241.5585,26269.1787
2021-12-03 11:30:00,277.8,277.83,277.1,277.36,21492.55415162455,241.4542,241.4802,240.8458,241.0717,21492.5542
2021-12-03 11:40:00,277.41,277.66,276.9,277.24,27973.82671480145,241.1152,241.3325,240.6719,240.9674,27973.8267
2021-12-03 11:50:00,277.2,277.62,276.57,276.64,31799.413357400725,240.9327,241.2977,240.3851,240.4459,31799.4134
2021-12-03 12:00:00,276.66,276.66,275.1,276.56,46064.98194945849,240.4633,240.4633,239.1074,240.3764,46064.9819
2021-12-03 12:10:00,276.48,276.68,276.27,276.51,23114.846570397112,240.3069,240.4807,240.1244,240.333,23114.8466
2021-12-03 12:20:00,276.54,277.28,276.49,277.28,29970.6678700361,240.359,241.0022,240.3156,241.0022,29970.6679
2021-12-03 12:30:00,277.17,277.68,276.61,277.36,29343.41155234657,240.9066,241.3499,240.4199,241.0717,29343.4116
2021-12-03 12:40:00,277.39,277.49,276.06,276.13,34940.20758122744,241.0978,241.1847,239.9418,240.0027,34940.2076
2021-12-03 12:50:00,276.17,276.26,275.23,275.64,125009.02527075812,240.0374,240.1157,239.2204,239.5768,125009.0253
2021-12-03 13:00:00,275.56,276.25,275.39,276.19,27595.89350180505,239.5072,240.107,239.3595,240.0548,27595.8935
2021-12-03 13:10:00,276.15,277.74,276.14,277.51,24505.86642599278,240.0201,241.402,240.0114,241.2021,24505.8664
2021-12-03 13:20:00,277.63,277.63,277.26,277.39,36130.41516245488,241.3064,241.3064,240.9848,241.0978,36130.4152
2021-12-03 13:30:00,277.34,277.45,276.96,277.04,36845.6678700361,241.0544,241.15,240.7241,240.7936,36845.6679
2021-12-03 13:40:00,277.04,277.13,276.41,276.52,34026.39891696751,240.7936,240.8718,240.246,240.3416,34026.3989
2021-12-03 13:50:00,276.54,276.72,276.12,276.12,22624.09747292419,240.359,240.5155,239.994,239.994,22624.0975
2021-12-03 14:00:00,276.19,276.83,275.87,276.77,22706.45306859205,240.0548,240.6111,239.7767,240.5589,22706.4531
2021-12-03 14:10:00,276.85,277.09,276.26,276.29,28616.87725631769,240.6285,240.8371,240.1157,240.1417,28616.8773
2021-12-03 14:20:00,276.26,277.13,276.16,276.61,41475.63176895307,240.1157,240.8718,240.0287,240.4199,41475.6318
2021-12-03 14:30:00,276.63,276.65,276.19,276.46,122932.08483754512,240.4373,240.4546,240.0548,240.2895,122932.0848
2021-12-03 14:40:00,276.54,276.99,276.48,276.79,39830.7761732852,240.359,240.7502,240.3069,240.5763,39830.7762
2021-12-03 14:50:00,276.82,276.96,276.32,276.32,27197.653429602888,240.6024,240.7241,240.1678,240.1678,27197.6534
2021-12-03 15:00:00,276.39,276.62,275.76,275.88,37855.370036101085,240.2287,240.4286,239.6811,239.7854,37855.37
2021-12-03 15:10:00,275.96,276.18,275.65,275.65,40571.97653429603,239.8549,240.0461,239.5855,239.5855,40571.9765
2021-12-03 15:20:00,275.76,276.73,275.75,276.55,68086.64259927798,239.6811,240.5242,239.6724,240.3677,68086.6426
2021-12-03 15:30:00,276.56,277.15,276.5,277.04,71799.41335740073,240.3764,240.8892,240.3243,240.7936,71799.4134
2021-12-03 15:40:00,277.08,277.24,275.87,276.11,65595.66787003611,240.8284,240.9674,239.7767,239.9853,65595.6679
2021-12-03 15:50:00,276.16,278.37,276.16,277.51,334854.4675090253,240.0287,241.9496,240.0287,241.2021,334854.4675
2021-12-06 09:30:00,275.92,278.64,274.79,275.94,89764.21480144405,239.8201,242.1843,238.838,239.8375,89764.2148
2021-12-06 09:40:00,275.62,277.88,275.01,276.18,19562.274368231047,239.5594,241.5237,239.0292,240.0461,19562.2744
2021-12-06 09:50:00,276.1,276.51,275.15,275.25,22866.651624548736,239.9766,240.333,239.1509,239.2378,22866.6516
2021-12-06 10:00:00,275.49,275.49,273.37,273.43,41143.95306859206,239.4464,239.4464,237.6038,237.6559,41143.9531
2021-12-06 10:10:00,273.37,274.58,273.18,273.98,42371.38989169675,237.6038,238.6555,237.4386,238.134,42371.3899
2021-12-06 10:20:00,273.8,274.33,273.29,274.0,28462.31949458484,237.9775,238.4382,237.5342,238.1513,28462.3195
2021-12-06 10:30:00,274.13,274.72,273.76,274.7,35591.15523465704,238.2643,238.7771,237.9427,238.7598,35591.1552
2021-12-06 10:40:00,274.61,274.87,273.39,273.62,29716.8321299639,238.6815,238.9075,237.6212,237.8211,29716.8321
2021-12-06 10:50:00,273.77,274.39,273.36,274.07,31473.37545126354,237.9514,238.4903,237.5951,238.2122,31473.3755
2021-12-06 11:00:00,274.03,274.05,273.01,273.41,43575.13537906137,238.1774,238.1948,237.2909,237.6385,43575.1354
2021-12-06 11:10:00,273.44,273.58,272.19,272.25,34681.85920577618,237.6646,237.7863,236.5782,236.6303,34681.8592
2021-12-06 11:20:00,272.19,272.52,271.66,271.73,26076.26353790614,236.5782,236.865,236.1175,236.1783,26076.2635
2021-12-06 11:30:00,271.79,271.91,270.72,271.42,42597.02166064982,236.2305,236.3348,235.3005,235.9089,42597.0217
2021-12-06 11:40:00,271.36,271.37,270.02,270.27,38742.10288808664,235.8567,235.8654,234.6921,234.9094,38742.1029
2021-12-06 11:50:00,270.24,270.38,269.94,270.33,28466.8321299639,234.8833,235.005,234.6225,234.9615,28466.8321
2021-12-06 12:00:00,270.33,271.24,270.33,270.6,33449.90974729242,234.9615,235.7524,234.9615,235.1962,33449.9097
2021-12-06 12:10:00,270.58,271.19,270.41,271.18,24670.57761732852,235.1788,235.709,235.031,235.7003,24670.5776
2021-12-06 12:20:00,271.17,271.48,270.97,271.22,15051.895306859204,235.6916,235.961,235.5178,235.7351,15051.8953
2021-12-06 12:30:00,271.4,271.96,271.24,271.74,19406.58844765343,235.8915,236.3782,235.7524,236.187,19406.5884
2021-12-06 12:40:00,271.86,272.23,271.35,272.2,16131.54332129964,236.2913,236.6129,235.8481,236.5868,16131.5433
2021-12-06 12:50:00,272.16,272.16,271.76,272.07,14829.648014440434,236.5521,236.5521,236.2044,236.4739,14829.648
2021-12-06 13:00:00,272.2,272.68,272.1,272.58,18469.08844765343,236.5868,237.004,236.4999,236.9171,18469.0884
2021-12-06 13:10:00,272.51,272.57,272.03,272.06,20942.012635379066,236.8563,236.9084,236.4391,236.4652,20942.0126
2021-12-06 13:20:00,272.12,272.51,271.88,272.2,39118.90794223827,236.5173,236.8563,236.3087,236.5868,39118.9079
2021-12-06 13:30:00,272.13,272.44,271.89,271.89,29010.604693140795,236.526,236.7954,236.3174,236.3174,29010.6047
2021-12-06 13:40:00,271.85,272.05,271.59,271.72,24458.48375451264,236.2826,236.4565,236.0567,236.1696,24458.4838
2021-12-06 13:50:00,271.74,271.85,271.26,271.31,19775.496389891698,236.187,236.2826,235.7698,235.8133,19775.4964
2021-12-06 14:00:00,271.42,271.84,271.34,271.38,30891.245487364624,235.9089,236.2739,235.8394,235.8741,30891.2455
2021-12-06 14:10:00,271.42,272.09,271.36,271.79,23744.35920577617,235.9089,236.4912,235.8567,236.2305,23744.3592
2021-12-06 14:20:00,271.78,272.11,271.68,271.98,27302.572202166062,236.2218,236.5086,236.1349,236.3956,27302.5722
2021-12-06 14:30:00,272.05,272.23,271.81,272.02,34717.96028880867,236.4565,236.6129,236.2479,236.4304,34717.9603
2021-12-06 14:40:00,271.97,272.09,271.67,271.89,22254.061371841155,236.3869,236.4912,236.1262,236.3174,22254.0614
2021-12-06 14:50:00,271.96,272.11,271.81,271.84,16127.030685920578,236.3782,236.5086,236.2479,236.2739,16127.0307
2021-12-06 15:00:00,271.9,272.03,271.24,271.27,22717.73465703972,236.3261,236.4391,235.7524,235.7785,22717.7347
2021-12-06 15:10:00,271.22,271.83,271.16,271.83,21526.39891696751,235.7351,236.2653,235.6829,236.2653,21526.3989
2021-12-06 15:20:00,271.81,272.11,271.74,271.84,32496.615523465705,236.2479,236.5086,236.187,236.2739,32496.6155
2021-12-06 15:30:00,271.92,272.49,271.84,272.39,40882.220216606496,236.3435,236.8389,236.2739,236.752,40882.2202
2021-12-06 15:40:00,272.43,272.93,272.08,272.34,54845.44223826715,236.7868,237.2213,236.4825,236.7085,54845.4422
2021-12-06 15:50:00,272.41,273.06,271.86,272.07,231271.4350180505,236.7694,237.3343,236.2913,236.4739,231271.435
2021-12-07 09:30:00,276.52,279.36,276.51,277.2,94143.7274368231,240.3416,242.8101,240.333,240.9327,94143.7274
2021-12-07 09:40:00,277.12,279.02,276.64,278.28,32633.12274368231,240.8631,242.5146,240.4459,241.8714,32633.1227
2021-12-07 09:50:00,278.26,279.79,278.22,279.54,44444.94584837545,241.854,243.1838,241.8192,242.9665,44444.9458
2021-12-07 10:00:00,279.69,280.43,279.04,279.29,29672.83393501805,243.0969,243.7401,242.5319,242.7492,29672.8339
2021-12-07 10:10:00,279.33,280.37,279.18,280.32,38730.82129963899,242.784,243.6879,242.6536,243.6445,38730.8213
2021-12-07 10:20:00,280.29,280.5,278.21,278.58,25791.96750902527,243.6184,243.8009,241.8105,242.1321,25791.9675
2021-12-07 10:30:00,278.43,279.17,278.43,278.83,16920.126353790616,242.0017,242.6449,242.0017,242.3494,16920.1264
2021-12-07 10:40:00,278.74,279.81,278.69,279.59,36727.211191335744,242.2712,243.2012,242.2277,243.01,36727.2112
2021-12-07 10:50:00,279.76,280.41,279.58,279.58,17575.58664259928,243.1577,243.7227,243.0013,243.0013,17575.5866
2021-12-07 11:00:00,279.65,280.45,279.58,280.06,14413.35740072202,243.0621,243.7575,243.0013,243.4185,14413.3574
2021-12-07 11:10:00,280.1,280.24,279.72,280.04,19010.604693140795,243.4533,243.5749,243.123,243.4011,19010.6047
2021-12-07 11:20:00,280.03,280.12,279.85,279.91,14989.846570397112,243.3924,243.4706,243.236,243.2881,14989.8466
2021-12-07 11:30:00,280.06,280.06,279.29,279.43,28751.128158844767,243.4185,243.4185,242.7492,242.8709,28751.1282
2021-12-07 11:40:00,279.41,279.41,278.33,278.57,18110.33393501805,242.8535,242.8535,241.9148,242.1234,18110.3339
2021-12-07 11:50:00,278.66,278.81,278.37,278.6,12630.86642599278,242.2017,242.332,241.9496,242.1495,12630.8664
2021-12-07 12:00:00,278.79,278.8,278.04,278.19,10750.225631768952,242.3146,242.3233,241.6628,241.7931,10750.2256
2021-12-07 12:10:00,278.13,278.35,277.88,277.9,20649.81949458484,241.741,241.9322,241.5237,241.5411,20649.8195
2021-12-07 12:20:00,277.93,277.93,277.36,277.61,18402.527075812275,241.5672,241.5672,241.0717,241.289,18402.5271
2021-12-07 12:30:00,277.76,277.94,277.65,277.77,13038.13176895307,241.4194,241.5759,241.3238,241.4281,13038.1318
2021-12-07 12:40:00,277.77,277.93,277.55,277.8,18109.205776173287,241.4281,241.5672,241.2369,241.4542,18109.2058
2021-12-07 12:50:00,277.8,277.9,277.5,277.57,13599.95487364621,241.4542,241.5411,241.1934,241.2543,13599.9549
2021-12-07 13:00:00,277.56,277.72,277.27,277.43,12386.0559566787,241.2456,241.3846,240.9935,241.1326,12386.056
2021-12-07 13:10:00,277.36,277.72,276.94,277.36,15543.772563176895,241.0717,241.3846,240.7067,241.0717,15543.7726
2021-12-07 13:20:00,277.37,277.59,277.1,277.1,12281.137184115523,241.0804,241.2716,240.8458,240.8458,12281.1372
2021-12-07 13:30:00,276.92,277.1,276.82,276.95,12101.759927797835,240.6893,240.8458,240.6024,240.7154,12101.7599
2021-12-07 13:40:00,276.89,277.24,276.8,277.08,15409.52166064982,240.6632,240.9674,240.585,240.8284,15409.5217
2021-12-07 13:50:00,277.17,277.31,276.87,276.99,13275.04512635379,240.9066,241.0283,240.6459,240.7502,13275.0451
2021-12-07 14:00:00,276.99,277.12,276.77,276.82,12648.916967509023,240.7502,240.8631,240.5589,240.6024,12648.917
2021-12-07 14:10:00,276.8,276.92,276.6,276.64,21225.180505415163,240.585,240.6893,240.4112,240.4459,21225.1805
2021-12-07 14:20:00,276.64,276.99,276.58,276.58,31359.43140794224,240.4459,240.7502,240.3938,240.3938,31359.4314
2021-12-07 14:30:00,276.62,276.91,276.41,276.56,36327.842960288806,240.4286,240.6806,240.246,240.3764,36327.843
2021-12-07 14:40:00,276.59,276.93,276.49,276.57,32338.67328519856,240.4025,240.698,240.3156,240.3851,32338.6733
2021-12-07 14:50:00,276.63,277.46,276.57,277.11,36796.028880866426,240.4373,241.1587,240.3851,240.8544,36796.0289
2021-12-07 15:00:00,277.12,277.5,276.96,277.03,19414.485559566787,240.8631,241.1934,240.7241,240.7849,19414.4856
2021-12-07 15:10:00,277.04,277.45,276.85,277.2,22215.703971119136,240.7936,241.15,240.6285,240.9327,22215.704
2021-12-07 15:20:00,277.15,277.42,276.59,276.94,19319.7202166065,240.8892,241.1239,240.4025,240.7067,19319.7202
2021-12-07 15:30:00,276.92,277.24,276.83,277.05,36263.53790613719,240.6893,240.9674,240.6111,240.8023,36263.5379
2021-12-07 15:40:00,277.11,277.36,276.68,277.0,43607.851985559566,240.8544,241.0717,240.4807,240.7588,43607.852
2021-12-07 15:50:00,276.99,277.95,276.58,277.8,201018.7274368231,240.7502,241.5845,240.3938,241.4542,201018.7274
2021-12-08 09:30:00,278.32,281.46,278.32,278.44,58223.14981949459,241.9061,244.6353,241.9061,242.0104,58223.1498
2021-12-08 09:40:00,278.31,279.33,277.67,278.58,17432.31046931408,241.8974,242.784,241.3412,242.1321,17432.3105
2021-12-08 09:50:00,278.57,279.91,278.43,278.86,24015.117328519857,242.1234,243.2881,242.0017,242.3755,24015.1173
2021-12-08 10:00:00,278.82,279.34,278.28,278.48,24546.480144404333,242.3407,242.7927,241.8714,242.0452,24546.4801
2021-12-08 10:10:00,278.77,279.69,278.16,278.76,22503.3844765343,242.2973,243.0969,241.7671,242.2886,22503.3845
2021-12-08 10:20:00,278.79,280.42,278.79,279.19,44184.34115523466,242.3146,243.7314,242.3146,242.6623,44184.3412
2021-12-08 10:30:00,279.3,279.91,279.02,279.77,18259.25090252708,242.7579,243.2881,242.5146,243.1664,18259.2509
2021-12-08 10:40:00,280.04,280.56,279.74,280.27,31120.26173285199,243.4011,243.8531,243.1404,243.601,31120.2617
2021-12-08 10:50:00,280.21,280.46,279.16,279.27,20565.20758122744,243.5489,243.7662,242.6362,242.7318,20565.2076
2021-12-08 11:00:00,279.24,280.12,279.07,280.12,24843.18592057762,242.7058,243.4706,242.558,243.4706,24843.1859
2021-12-08 11:10:00,280.07,280.24,279.53,279.72,16812.951263537907,243.4272,243.5749,242.9578,243.123,16812.9513
2021-12-08 11:20:00,279.8,280.55,279.8,280.55,10083.483754512636,243.1925,243.8444,243.1925,243.8444,10083.4838
2021-12-08 11:30:00,280.54,280.55,279.37,279.61,28244.584837545128,243.8357,243.8444,242.8188,243.0274,28244.5848
2021-12-08 11:40:00,279.53,280.37,279.53,280.04,12634.250902527076,242.9578,243.6879,242.9578,243.4011,12634.2509
2021-12-08 11:50:00,280.1,280.66,280.02,280.41,15966.8321299639,243.4533,243.94,243.3837,243.7227,15966.8321
2021-12-08 12:00:00,280.46,280.64,280.07,280.44,10692.68953068592,243.7662,243.9226,243.4272,243.7488,10692.6895
2021-12-08 12:10:00,280.53,280.65,280.23,280.6,8650.72202166065,243.827,243.9313,243.5662,243.8878,8650.722
2021-12-08 12:20:00,280.55,281.23,280.55,280.99,21045.80324909748,243.8444,244.4354,243.8444,244.2268,21045.8032
2021-12-08 12:30:00,280.98,281.18,280.73,281.17,20296.705776173287,244.2181,244.392,244.0008,244.3833,20296.7058
2021-12-08 12:40:00,281.31,281.4,281.13,281.21,12943.36642599278,244.5049,244.5832,244.3485,244.418,12943.3664
2021-12-08 12:50:00,281.23,281.8,281.19,281.56,9082.806859205775,244.4354,244.9308,244.4006,244.7222,9082.8069
2021-12-08 13:00:00,281.64,282.17,281.5,282.17,11486.913357400725,244.7918,245.2524,244.6701,245.2524,11486.9134
2021-12-08 13:10:00,282.14,282.56,281.88,282.45,12876.805054151626,245.2264,245.5914,245.0004,245.4958,12876.8051
2021-12-08 13:20:00,282.42,282.42,282.13,282.3,8550.315884476535,245.4697,245.4697,245.2177,245.3654,8550.3159
2021-12-08 13:30:00,282.3,282.53,282.24,282.46,11928.023465703973,245.3654,245.5653,245.3133,245.5045,11928.0235
2021-12-08 13:40:00,282.4,283.04,282.38,282.74,17981.723826714802,245.4523,246.0086,245.435,245.7479,17981.7238
2021-12-08 13:50:00,282.72,282.8,282.34,282.42,24272.33754512636,245.7305,245.8,245.4002,245.4697,24272.3375
2021-12-08 14:00:00,282.45,282.85,282.36,282.81,17609.43140794224,245.4958,245.8435,245.4176,245.8087,17609.4314
2021-12-08 14:10:00,282.78,282.78,282.48,282.52,16372.969314079422,245.7826,245.7826,245.5219,245.5566,16372.9693
2021-12-08 14:20:00,282.5,282.74,282.44,282.68,13581.904332129963,245.5393,245.7479,245.4871,245.6957,13581.9043
2021-12-08 14:30:00,282.74,282.81,282.58,282.69,26113.492779783395,245.7479,245.8087,245.6088,245.7044,26113.4928
2021-12-08 14:40:00,282.71,283.03,282.63,282.98,19147.111913357403,245.7218,245.9999,245.6522,245.9565,19147.1119
2021-12-08 14:50:00,282.98,283.32,282.92,282.96,23092.28339350181,245.9565,246.252,245.9043,245.9391,23092.2834
2021-12-08 15:00:00,283.04,283.2,282.8,282.96,18026.85018050541,246.0086,246.1477,245.8,245.9391,18026.8502
2021-12-08 15:10:00,282.98,283.2,282.57,282.58,28728.56498194946,245.9565,246.1477,245.6001,245.6088,28728.565
2021-12-08 15:20:00,282.54,282.71,282.4,282.48,19666.064981949457,245.574,245.7218,245.4523,245.5219,19666.065
2021-12-08 15:30:00,282.5,282.57,281.87,282.0,40503.15884476534,245.5393,245.6001,244.9917,245.1047,40503.1588
2021-12-08 15:40:00,282.02,282.04,281.57,281.88,138564.98194945848,245.1221,245.1394,244.7309,245.0004,138564.9819
2021-12-08 15:50:00,281.89,282.48,281.81,282.34,171853.56498194946,245.0091,245.5219,244.9395,245.4002,171853.565
2021-12-09 09:30:00,284.02,284.09,281.0,282.89,72364.62093862816,246.8604,246.9212,244.2355,245.8782,72364.6209
2021-12-09 09:40:00,282.72,282.72,280.82,281.41,26853.56498194946,245.7305,245.7305,244.0791,244.5919,26853.565
2021-12-09 09:50:00,281.38,282.58,281.35,281.67,19513.76353790614,244.5658,245.6088,244.5397,244.8178,19513.7635
2021-12-09 10:00:00,281.8,282.42,281.34,282.19,15490.749097472924,244.9308,245.4697,244.531,245.2698,15490.7491
2021-12-09 10:10:00,282.18,282.62,281.72,282.16,24284.74729241877,245.2611,245.6436,244.8613,245.2437,24284.7473
2021-12-09 10:20:00,282.17,283.37,282.11,282.94,18884.25090252708,245.2524,246.2954,245.2003,245.9217,18884.2509
2021-12-09 10:30:00,282.88,283.2,282.2,282.34,15032.716606498196,245.8695,246.1477,245.2785,245.4002,15032.7166
2021-12-09 10:40:00,282.59,282.61,282.02,282.61,7641.019855595669,245.6175,245.6349,245.1221,245.6349,7641.0199
2021-12-09 10:50:00,282.78,283.25,282.56,283.13,13136.281588447651,245.7826,246.1911,245.5914,246.0868,13136.2816
2021-12-09 11:00:00,283.18,284.7,283.17,284.26,45287.68050541516,246.1303,247.4514,246.1216,247.069,45287.6805
2021-12-09 11:10:00,284.22,285.33,284.16,285.3,22899.36823104693,247.0342,247.999,246.9821,247.9729,22899.3682
2021-12-09 11:20:00,285.21,285.32,284.71,285.13,14393.050541516246,247.8947,247.9903,247.4601,247.8252,14393.0505
2021-12-09 11:30:00,285.19,285.28,284.21,284.39,7963.673285198556,247.8773,247.9555,247.0255,247.182,7963.6733
2021-12-09 11:40:00,284.45,284.64,283.66,284.13,19521.660649819496,247.2341,247.3993,246.5475,246.956,19521.6606
2021-12-09 11:50:00,283.92,283.97,283.59,283.59,7221.34476534296,246.7735,246.8169,246.4866,246.4866,7221.3448
2021-12-09 12:00:00,283.65,283.98,283.53,283.91,11682.084837545126,246.5388,246.8256,246.4345,246.7648,11682.0848
2021-12-09 12:10:00,283.84,283.97,283.68,283.82,13120.48736462094,246.7039,246.8169,246.5649,246.6866,13120.4874
2021-12-09 12:20:00,283.85,284.08,283.7,283.91,16060.469314079422,246.7126,246.9125,246.5823,246.7648,16060.4693
2021-12-09 12:30:00,283.76,284.42,283.75,284.31,14572.427797833936,246.6344,247.208,246.6257,247.1124,14572.4278
2021-12-09 12:40:00,284.31,284.37,283.82,283.9,11528.65523465704,247.1124,247.1646,246.6866,246.7561,11528.6552
2021-12-09 12:50:00,283.83,283.83,283.19,283.59,8642.824909747293,246.6952,246.6952,246.139,246.4866,8642.8249
2021-12-09 13:00:00,283.49,283.53,282.9,283.01,7413.131768953069,246.3997,246.4345,245.8869,245.9825,7413.1318
2021-12-09 13:10:00,282.91,283.28,282.82,283.28,6559.115523465704,245.8956,246.2172,245.8174,246.2172,6559.1155
2021-12-09 13:20:00,283.28,283.63,283.15,283.53,8067.463898916968,246.2172,246.5214,246.1042,246.4345,8067.4639
2021-12-09 13:30:00,283.76,283.9,283.66,283.83,19420.126353790616,246.6344,246.7561,246.5475,246.6952,19420.1264
2021-12-09 13:40:00,283.79,283.98,283.62,283.85,8977.888086642599,246.6605,246.8256,246.5127,246.7126,8977.8881
2021-12-09 13:50:00,283.75,283.89,283.59,283.89,11370.712996389891,246.6257,246.7474,246.4866,246.7474,11370.713
2021-12-09 14:00:00,283.89,284.44,283.8,284.31,15830.324909747293,246.7474,247.2254,246.6692,247.1124,15830.3249
2021-12-09 14:10:00,284.35,284.56,284.11,284.56,21066.110108303248,247.1472,247.3297,246.9386,247.3297,21066.1101
2021-12-09 14:20:00,284.59,284.8,284.45,284.6,19863.492779783395,247.3558,247.5383,247.2341,247.3645,19863.4928
2021-12-09 14:30:00,284.49,285.06,284.38,285.0,29279.106498194946,247.2689,247.7643,247.1733,247.7122,29279.1065
2021-12-09 14:40:00,285.01,285.01,284.61,284.76,19812.72563176896,247.7209,247.7209,247.3732,247.5036,19812.7256
2021-12-09 14:50:00,284.73,284.74,284.3,284.43,13175.767148014442,247.4775,247.4862,247.1037,247.2167,13175.7671
2021-12-09 15:00:00,284.41,285.1,284.4,284.58,37733.528880866426,247.1994,247.7991,247.1907,247.3471,37733.5289
2021-12-09 15:10:00,284.55,284.83,284.25,284.66,25649.81949458484,247.321,247.5644,247.0603,247.4166,25649.8195
2021-12-09 15:20:00,284.66,284.76,283.93,284.16,14925.541516245488,247.4166,247.5036,246.7822,246.9821,14925.5415
2021-12-09 15:30:00,284.06,284.3,283.68,283.84,22416.516245487364,246.8952,247.1037,246.5649,246.7039,22416.5162
2021-12-09 15:40:00,283.8,284.13,283.66,283.69,34310.69494584838,246.6692,246.956,246.5475,246.5736,34310.6949
2021-12-09 15:50:00,283.64,283.89,283.0,283.13,187891.4711191336,246.5301,246.7474,245.9738,246.0868,187891.4711
2021-12-10 09:30:00,282.56,286.04,281.74,284.76,58454.42238267148,245.5914,248.6161,244.8787,247.5036,58454.4224
2021-12-10 09:40:00,284.76,286.38,283.49,285.1,13295.351985559568,247.5036,248.9116,246.3997,247.7991,13295.352
2021-12-10 09:50:00,285.07,285.61,284.11,285.17,46638.08664259928,247.773,248.2424,246.9386,247.8599,46638.0866
2021-12-10 10:00:00,285.18,285.42,284.34,284.58,17080.324909747294,247.8686,248.0772,247.1385,247.3471,17080.3249
2021-12-10 10:10:00,284.37,284.37,283.34,284.07,48182.53610108303,247.1646,247.1646,246.2694,246.9038,48182.5361
2021-12-10 10:20:00,283.96,284.61,283.74,284.51,15209.837545126356,246.8082,247.3732,246.617,247.2863,15209.8375
2021-12-10 10:30:00,284.57,284.58,283.2,283.26,27336.416967509027,247.3384,247.3471,246.1477,246.1998,27336.417
2021-12-10 10:40:00,283.42,283.44,282.7,282.98,19943.592057761733,246.3389,246.3563,245.7131,245.9565,19943.5921
2021-12-10 10:50:00,282.98,284.33,282.74,283.78,32677.12093862816,245.9565,247.1298,245.7479,246.6518,32677.1209
2021-12-10 11:00:00,283.77,284.07,282.96,283.37,19048.962093862818,246.6431,246.9038,245.9391,246.2954,19048.9621
2021-12-10 11:10:00,283.37,284.3,283.28,284.17,55522.33754512636,246.2954,247.1037,246.2172,246.9908,55522.3375
2021-12-10 11:20:00,284.09,284.92,284.09,284.48,27384.92779783393,246.9212,247.6426,246.9212,247.2602,27384.9278
2021-12-10 11:30:00,284.56,284.56,283.63,283.83,25661.10108303249,247.3297,247.3297,246.5214,246.6952,25661.1011
2021-12-10 11:40:00,283.78,284.28,283.51,283.63,31712.54512635379,246.6518,247.0864,246.4171,246.5214,31712.5451
2021-12-10 11:50:00,283.59,283.69,282.7,282.84,15976.985559566789,246.4866,246.5736,245.7131,245.8348,15976.9856
2021-12-10 12:00:00,282.83,283.21,282.74,282.85,12738.041516245488,245.8261,246.1564,245.7479,245.8435,12738.0415
2021-12-10 12:10:00,282.96,283.07,282.78,283.0,14896.20938628159,245.9391,246.0347,245.7826,245.9738,14896.2094
2021-12-10 12:20:00,283.02,283.09,282.25,282.34,20965.703971119136,245.9912,246.0521,245.322,245.4002,20965.704
2021-12-10 12:30:00,282.35,282.36,281.93,282.2,15972.472924187728,245.4089,245.4176,245.0438,245.2785,15972.4729
2021-12-10 12:40:00,282.24,282.44,282.11,282.32,13164.485559566789,245.3133,245.4871,245.2003,245.3828,13164.4856
2021-12-10 12:50:00,282.43,282.54,282.16,282.35,12309.341155234655,245.4784,245.574,245.2437,245.4089,12309.3412
2021-12-10 13:00:00,282.46,282.65,282.41,282.49,12270.983754512636,245.5045,245.6696,245.461,245.5306,12270.9838
2021-12-10 13:10:00,282.55,282.88,282.45,282.82,14397.563176895308,245.5827,245.8695,245.4958,245.8174,14397.5632
2021-12-10 13:20:00,282.78,282.78,282.33,282.56,13256.994584837546,245.7826,245.7826,245.3915,245.5914,13256.9946
2021-12-10 13:30:00,282.58,282.69,282.23,282.26,17295.803249097473,245.6088,245.7044,245.3046,245.3307,17295.8032
2021-12-10 13:40:00,282.32,282.46,282.11,282.11,11950.58664259928,245.3828,245.5045,245.2003,245.2003,11950.5866
2021-12-10 13:50:00,282.2,282.36,282.19,282.23,13218.637184115523,245.2785,245.4176,245.2698,245.3046,13218.6372
2021-12-10 14:00:00,282.26,282.39,282.13,282.13,14455.09927797834,245.3307,245.4436,245.2177,245.2177,14455.0993
2021-12-10 14:10:00,282.15,282.3,282.01,282.25,19827.391696750903,245.235,245.3654,245.1134,245.322,19827.3917
2021-12-10 14:20:00,282.25,282.25,281.54,282.17,21633.574007220217,245.322,245.322,244.7049,245.2524,21633.574
2021-12-10 14:30:00,282.1,282.27,282.03,282.21,13951.940433212996,245.1916,245.3393,245.1307,245.2872,13951.9404
2021-12-10 14:40:00,282.16,282.2,281.41,281.68,18435.24368231047,245.2437,245.2785,244.5919,244.8265,18435.2437
2021-12-10 14:50:00,281.71,281.71,281.42,281.55,20875.451263537907,244.8526,244.8526,244.6006,244.7135,20875.4513
2021-12-10 15:00:00,281.55,281.7,281.21,281.48,57862.13898916968,244.7135,244.8439,244.418,244.6527,57862.139
2021-12-10 15:10:00,281.4,281.54,281.15,281.41,16270.306859205775,244.5832,244.7049,244.3659,244.5919,16270.3069
2021-12-10 15:20:00,281.41,281.64,281.31,281.57,18128.3844765343,244.5919,244.7918,244.5049,244.7309,18128.3845
2021-12-10 15:30:00,281.62,282.03,281.5,281.65,18244.584837545128,244.7744,245.1307,244.6701,244.8005,18244.5848
2021-12-10 15:40:00,281.65,281.82,281.56,281.56,19123.42057761733,244.8005,244.9482,244.7222,244.7222,19123.4206
2021-12-10 15:50:00,281.51,282.0,281.4,281.42,132963.67328519857,244.6788,245.1047,244.5832,244.6006,132963.6733
2021-12-13 09:30:00,282.27,283.09,280.09,280.95,101165.3880866426,245.3393,246.0521,243.4446,244.192,101165.3881
2021-12-13 09:40:00,281.02,282.04,280.75,281.88,86366.20036101084,244.2529,245.1394,244.0182,245.0004,86366.2004
2021-12-13 09:50:00,281.92,283.36,280.71,282.81,55177.12093862816,245.0351,246.2867,243.9834,245.8087,55177.1209
2021-12-13 10:00:00,282.81,283.4,282.59,283.09,58584.160649819496,245.8087,246.3215,245.6175,246.0521,58584.1606
2021-12-13 10:10:00,282.84,283.29,281.6,281.77,49904.10649819495,245.8348,246.2259,244.757,244.9048,49904.1065
2021-12-13 10:20:00,281.77,282.11,280.6,281.09,40852.88808664261,244.9048,245.2003,243.8878,244.3137,40852.8881
2021-12-13 10:30:00,281.02,281.45,280.55,281.25,29614.16967509025,244.2529,244.6266,243.8444,244.4528,29614.1697
2021-12-13 10:40:00,281.25,281.38,280.73,281.13,31985.559566787004,244.4528,244.5658,244.0008,244.3485,31985.5596
2021-12-13 10:50:00,281.22,281.84,281.06,281.18,35353.11371841155,244.4267,244.9656,244.2877,244.392,35353.1137
2021-12-13 11:00:00,281.16,281.26,280.2,281.14,31379.73826714801,244.3746,244.4615,243.5402,244.3572,31379.7383
2021-12-13 11:10:00,281.16,281.25,280.42,280.65,27256.31768953069,244.3746,244.4528,243.7314,243.9313,27256.3177
2021-12-13 11:20:00,280.64,281.16,280.41,280.94,26842.28339350181,243.9226,244.3746,243.7227,244.1834,26842.2834
2021-12-13 11:30:00,280.82,281.6,280.65,281.47,28850.40613718412,244.0791,244.757,243.9313,244.644,28850.4061
2021-12-13 11:40:00,281.44,281.69,281.15,281.51,21956.227436823105,244.6179,244.8352,244.3659,244.6788,21956.2274
2021-12-13 11:50:00,281.45,282.78,281.41,282.58,25710.740072202167,244.6266,245.7826,244.5919,245.6088,25710.7401
2021-12-13 12:00:00,282.58,282.69,282.03,282.53,28837.996389891698,245.6088,245.7044,245.1307,245.5653,28837.9964
2021-12-13 12:10:00,282.42,282.58,282.07,282.27,28784.972924187725,245.4697,245.6088,245.1655,245.3393,28784.9729
2021-12-13 12:20:00,282.31,282.35,281.9,282.21,32143.50180505415,245.3741,245.4089,245.0178,245.2872,32143.5018
2021-12-13 12:30:00,282.21,283.09,281.89,283.09,32224.729241877256,245.2872,246.0521,245.0091,246.0521,32224.7292
2021-12-13 12:40:00,283.1,283.32,282.72,283.04,17959.160649819496,246.0608,246.252,245.7305,246.0086,17959.1606
2021-12-13 12:50:00,283.13,283.28,282.69,282.69,29899.593862815884,246.0868,246.2172,245.7044,245.7044,29899.5939
2021-12-13 13:00:00,282.69,283.05,282.58,282.69,20407.26534296029,245.7044,246.0173,245.6088,245.7044,20407.2653
2021-12-13 13:10:00,282.59,282.68,282.21,282.21,15828.068592057762,245.6175,245.6957,245.2872,245.2872,15828.0686
2021-12-13 13:20:00,282.17,282.53,282.17,282.34,16746.389891696752,245.2524,245.5653,245.2524,245.4002,16746.3899
2021-12-13 13:30:00,282.4,282.82,282.32,282.71,19194.494584837543,245.4523,245.8174,245.3828,245.7218,19194.4946
2021-12-13 13:40:00,282.63,283.33,282.54,283.15,19043.32129963899,245.6522,246.2607,245.574,246.1042,19043.3213
2021-12-13 13:50:00,283.16,283.91,283.14,283.3,34755.18953068592,246.1129,246.7648,246.0955,246.2346,34755.1895
2021-12-13 14:00:00,283.26,283.62,282.71,282.98,26454.196750902527,246.1998,246.5127,245.7218,245.9565,26454.1968
2021-12-13 14:10:00,283.01,283.07,282.37,282.47,21581.67870036101,245.9825,246.0347,245.4263,245.5132,21581.6787
2021-12-13 14:20:00,282.49,282.5,281.79,281.8,24117.779783393504,245.5306,245.5393,244.9221,244.9308,24117.7798
2021-12-13 14:30:00,281.75,281.86,281.38,281.49,25675.76714801444,244.8874,244.983,244.5658,244.6614,25675.7671
2021-12-13 14:40:00,281.49,281.67,281.27,281.29,19426.895306859205,244.6614,244.8178,244.4702,244.4876,19426.8953
2021-12-13 14:50:00,281.29,281.66,281.05,281.38,26882.89711191336,244.4876,244.8092,244.279,244.5658,26882.8971
2021-12-13 15:00:00,281.44,281.68,281.17,281.2,26072.87906137184,244.6179,244.8265,244.3833,244.4093,26072.8791
2021-12-13 15:10:00,281.21,281.71,281.11,281.68,56545.57761732852,244.418,244.8526,244.3311,244.8265,56545.5776
2021-12-13 15:20:00,281.65,281.7,281.31,281.31,26366.20036101083,244.8005,244.8439,244.5049,244.5049,26366.2004
2021-12-13 15:30:00,281.33,282.55,281.23,282.28,35254.96389891697,244.5223,245.5827,244.4354,245.348,35254.9639
2021-12-13 15:40:00,282.26,283.0,282.19,282.64,51228.56498194946,245.3307,245.9738,245.2698,245.6609,51228.565
2021-12-13 15:50:00,282.59,282.59,281.73,282.33,208784.9729241877,245.6175,245.6175,244.87,245.3915,208784.9729
2021-12-14 09:30:00,279.97,281.04,275.19,275.62,92598.1498194946,243.3403,244.2703,239.1857,239.5594,92598.1498
2021-12-14 09:40:00,275.71,277.84,275.59,277.6,70151.17328519856,239.6376,241.4889,239.5333,241.2803,70151.1733
2021-12-14 09:50:00,277.47,277.51,275.24,275.5,48605.59566787004,241.1673,241.2021,239.2291,239.4551,48605.5957
2021-12-14 10:00:00,275.6,275.67,274.22,274.24,76112.36462093864,239.542,239.6029,238.3426,238.3599,76112.3646
2021-12-14 10:10:00,274.27,274.85,273.02,273.12,55284.29602888087,238.386,238.8901,237.2996,237.3865,55284.296
2021-12-14 10:20:00,273.05,273.83,272.72,273.46,48269.40433212997,237.3256,238.0036,237.0388,237.682,48269.4043
2021-12-14 10:30:00,273.53,274.19,272.99,273.95,46642.59927797834,237.7428,238.3165,237.2735,238.1079,46642.5993
2021-12-14 10:40:00,273.93,274.14,272.51,272.76,33983.528880866426,238.0905,238.273,236.8563,237.0736,33983.5289
2021-12-14 10:50:00,272.59,272.72,271.64,271.91,61380.86642599278,236.9258,237.0388,236.1001,236.3348,61380.8664
2021-12-14 11:00:00,271.97,272.48,271.56,271.74,48683.438628158845,236.3869,236.8302,236.0306,236.187,48683.4386
2021-12-14 11:10:00,271.7,272.32,270.86,271.06,48790.61371841155,236.1523,236.6911,235.4222,235.596,48790.6137
2021-12-14 11:20:00,271.06,272.33,270.91,272.1,42886.95848375451,235.596,236.6998,235.4656,236.4999,42886.9585
2021-12-14 11:30:00,272.06,272.36,271.16,272.26,49214.801444043325,236.4652,236.7259,235.6829,236.639,49214.8014
2021-12-14 11:40:00,272.29,272.37,270.68,270.74,36221.79602888087,236.6651,236.7346,235.2657,235.3179,36221.796
2021-12-14 11:50:00,270.8,270.84,270.0,270.31,44296.028880866426,235.37,235.4048,234.6747,234.9441,44296.0289
2021-12-14 12:00:00,270.33,271.3,270.32,270.98,38836.86823104693,234.9615,235.8046,234.9528,235.5265,38836.8682
2021-12-14 12:10:00,271.04,271.48,271.02,271.25,33287.45487364621,235.5786,235.961,235.5612,235.7611,33287.4549
2021-12-14 12:20:00,271.19,272.2,271.19,271.87,28205.09927797834,235.709,236.5868,235.709,236.3,28205.0993
2021-12-14 12:30:00,271.94,271.99,270.65,270.69,26069.494584837543,236.3609,236.4043,235.2396,235.2744,26069.4946
2021-12-14 12:40:00,270.72,271.0,270.46,270.67,28451.037906137182,235.3005,235.5438,235.0745,235.257,28451.0379
2021-12-14 12:50:00,270.64,271.22,270.64,271.1,24723.60108303249,235.2309,235.7351,235.2309,235.6308,24723.6011
2021-12-14 13:00:00,271.03,271.11,270.51,270.56,19381.7689530686,235.5699,235.6395,235.118,235.1614,19381.769
2021-12-14 13:10:00,270.51,271.1,270.11,271.03,32338.67328519856,235.118,235.6308,234.7703,235.5699,32338.6733
2021-12-14 13:20:00,271.03,271.52,270.97,271.36,23605.59566787004,235.5699,235.9958,235.5178,235.8567,23605.5957
2021-12-14 13:30:00,271.36,271.5,270.71,270.71,20374.548736462093,235.8567,235.9784,235.2918,235.2918,20374.5487
2021-12-14 13:40:00,270.71,270.71,269.95,270.04,19881.54332129964,235.2918,235.2918,234.6312,234.7094,19881.5433
2021-12-14 13:50:00,269.98,270.05,269.42,269.61,34464.124548736465,234.6573,234.7181,234.1706,234.3357,34464.1245
2021-12-14 14:00:00,269.55,270.41,269.39,270.21,26321.074007220217,234.2836,235.031,234.1445,234.8572,26321.074
2021-12-14 14:10:00,270.24,270.85,270.14,270.51,29659.296028880868,234.8833,235.4135,234.7964,235.118,29659.296
2021-12-14 14:20:00,270.51,270.76,270.28,270.56,24687.5,235.118,235.3352,234.918,235.1614,24687.5
2021-12-14 14:30:00,270.56,271.05,270.51,271.05,21193.592057761733,235.1614,235.5873,235.118,235.5873,21193.5921
2021-12-14 14:40:00,271.11,271.66,271.11,271.51,27951.26353790614,235.6395,236.1175,235.6395,235.9871,27951.2635
2021-12-14 14:50:00,271.54,271.97,271.33,271.91,23860.559566787004,236.0132,236.3869,235.8307,236.3348,23860.5596
2021-12-14 15:00:00,271.83,272.36,271.64,272.2,43467.96028880867,236.2653,236.7259,236.1001,236.5868,43467.9603
2021-12-14 15:10:00,272.2,272.47,272.04,272.43,28671.028880866423,236.5868,236.8215,236.4478,236.7868,28671.0289
2021-12-14 15:20:00,272.39,272.4,271.73,272.28,51376.35379061372,236.752,236.7607,236.1783,236.6564,51376.3538
2021-12-14 15:30:00,272.29,273.34,272.17,273.14,57509.02527075813,236.6651,237.5777,236.5608,237.4039,57509.0253
2021-12-14 15:40:00,273.14,273.19,272.19,272.92,91631.31768953068,237.4039,237.4473,236.5782,237.2126,91631.3177
2021-12-14 15:50:00,272.85,273.29,272.55,272.81,362798.9620938628,237.1518,237.5342,236.8911,237.117,362798.9621
2021-12-15 09:30:00,275.34,277.79,273.84,275.2,68323.5559566787,239.316,241.4455,238.0123,239.1943,68323.556
2021-12-15 09:40:00,275.2,276.26,274.23,275.24,42351.08303249098,239.1943,240.1157,238.3513,239.2291,42351.083
2021-12-15 09:50:00,274.98,275.49,273.82,274.18,51550.09025270758,239.0031,239.4464,237.9949,238.3078,51550.0903
2021-12-15 10:00:00,273.92,276.16,273.77,275.17,39237.36462093863,238.0818,240.0287,237.9514,239.1683,39237.3646
2021-12-15 10:10:00,275.15,276.1,274.55,276.1,27460.514440433213,239.1509,239.9766,238.6294,239.9766,27460.5144
2021-12-15 10:20:00,276.05,276.58,275.76,276.28,32867.779783393504,239.9331,240.3938,239.6811,240.133,32867.7798
2021-12-15 10:30:00,276.36,276.91,276.36,276.81,29499.09747292419,240.2026,240.6806,240.2026,240.5937,29499.0975
2021-12-15 10:40:00,276.87,277.14,275.79,275.79,35996.1642599278,240.6459,240.8805,239.7072,239.7072,35996.1643
2021-12-15 10:50:00,275.85,275.91,273.92,274.13,63464.57581227437,239.7593,239.8115,238.0818,238.2643,63464.5758
2021-12-15 11:00:00,274.36,274.76,273.51,274.16,39411.101083032496,238.4642,238.8119,237.7255,238.2904,39411.1011
2021-12-15 11:10:00,274.16,274.47,273.51,273.51,23997.06678700361,238.2904,238.5599,237.7255,237.7255,23997.0668
2021-12-15 11:20:00,273.56,274.37,273.52,274.23,20709.611913357403,237.7689,238.4729,237.7341,238.3513,20709.6119
2021-12-15 11:30:00,274.23,274.5,274.01,274.33,25320.39711191336,238.3513,238.5859,238.16,238.4382,25320.3971
2021-12-15 11:40:00,274.4,274.44,273.39,273.7,23910.19855595668,238.499,238.5338,237.6212,237.8906,23910.1986
2021-12-15 11:50:00,273.76,273.76,272.99,273.04,19933.438628158845,237.9427,237.9427,237.2735,237.3169,19933.4386
2021-12-15 12:00:00,272.97,273.45,272.9,273.21,19509.25090252708,237.2561,237.6733,237.1953,237.4647,19509.2509
2021-12-15 12:10:00,273.18,273.61,272.94,273.16,15508.79963898917,237.4386,237.8124,237.23,237.4212,15508.7996
2021-12-15 12:20:00,273.2,273.84,273.09,273.84,25912.680505415163,237.456,238.0123,237.3604,238.0123,25912.6805
2021-12-15 12:30:00,273.84,274.09,273.53,273.93,29437.048736462097,238.0123,238.2296,237.7428,238.0905,29437.0487
2021-12-15 12:40:00,273.82,274.32,273.77,274.17,16022.1119133574,237.9949,238.4295,237.9514,238.2991,16022.1119
2021-12-15 12:50:00,274.16,274.54,274.07,274.45,16406.814079422384,238.2904,238.6207,238.2122,238.5425,16406.8141
2021-12-15 13:00:00,274.44,274.5,274.0,274.1,18660.87545126354,238.5338,238.5859,238.1513,238.2383,18660.8755
2021-12-15 13:10:00,274.02,274.18,273.58,273.9,23590.92960288809,238.1687,238.3078,237.7863,238.0644,23590.9296
2021-12-15 13:20:00,273.94,274.05,273.5,273.56,17406.362815884477,238.0992,238.1948,237.7168,237.7689,17406.3628
2021-12-15 13:30:00,273.47,273.92,273.45,273.7,17302.572202166066,237.6907,238.0818,237.6733,237.8906,17302.5722
2021-12-15 13:40:00,273.71,274.67,273.49,274.44,18631.54332129964,237.8993,238.7337,237.7081,238.5338,18631.5433
2021-12-15 13:50:00,274.25,274.73,273.96,274.71,15544.90072202166,238.3686,238.7858,238.1166,238.7685,15544.9007
2021-12-15 14:00:00,274.46,275.73,273.4,275.29,52445.84837545126,238.5512,239.655,237.6298,239.2726,52445.8484
2021-12-15 14:10:00,275.02,275.85,275.01,275.17,71818.59205776174,239.0379,239.7593,239.0292,239.1683,71818.5921
2021-12-15 14:20:00,275.28,275.49,274.06,274.34,55851.75992779784,239.2639,239.4464,238.2035,238.4469,55851.7599
2021-12-15 14:30:00,274.36,274.68,273.73,274.28,57503.384476534295,238.4642,238.7424,237.9167,238.3947,57503.3845
2021-12-15 14:40:00,274.37,275.82,274.37,275.71,187214.5758122744,238.4729,239.7332,238.4729,239.6376,187214.5758
2021-12-15 14:50:00,275.59,276.51,275.41,275.65,35890.11732851986,239.5333,240.333,239.3769,239.5855,35890.1173
2021-12-15 15:00:00,275.73,277.32,275.73,277.32,40333.93501805054,239.655,241.037,239.655,241.037,40333.935
2021-12-15 15:10:00,277.34,277.86,276.93,277.55,60310.24368231047,241.0544,241.5063,240.698,241.2369,60310.2437
2021-12-15 15:20:00,277.59,278.02,277.43,278.02,49375.0,241.2716,241.6454,241.1326,241.6454,49375.0
2021-12-15 15:30:00,278.04,278.56,277.89,278.55,59443.81768953069,241.6628,242.1147,241.5324,242.106,59443.8177
2021-12-15 15:40:00,278.6,278.92,277.43,277.9,92956.90433212995,242.1495,242.4276,241.1326,241.5411,92956.9043
2021-12-15 15:50:00,277.82,279.5,277.82,279.32,243629.2870036101,241.4716,242.9318,241.4716,242.7753,243629.287
2021-12-16 09:30:00,279.85,280.38,277.25,279.32,111020.98375451264,243.236,243.6966,240.9761,242.7753,111020.9838
2021-12-16 09:40:00,279.15,279.69,278.8,279.11,55127.48194945849,242.6275,243.0969,242.3233,242.5928,55127.4819
2021-12-16 09:50:00,278.85,280.63,278.84,280.48,48543.546931407946,242.3668,243.9139,242.3581,243.7835,48543.5469
2021-12-16 10:00:00,280.32,282.15,279.61,281.95,48738.71841155235,243.6445,245.235,243.0274,245.0612,48738.7184
2021-12-16 10:10:00,281.97,282.95,280.94,282.64,66955.09927797834,245.0786,245.9304,244.1834,245.6609,66955.0993
2021-12-16 10:20:00,282.64,283.57,282.46,283.04,54487.815884476535,245.6609,246.4693,245.5045,246.0086,54487.8159
2021-12-16 10:30:00,283.03,284.16,282.96,283.17,73539.03429602888,245.9999,246.9821,245.9391,246.1216,73539.0343
2021-12-16 10:40:00,283.04,283.46,282.57,283.23,75450.13537906138,246.0086,246.3737,245.6001,246.1737,75450.1354
2021-12-16 10:50:00,283.19,284.88,283.19,284.14,57303.70036101083,246.139,247.6079,246.139,246.9647,57303.7004
2021-12-16 11:00:00,284.14,284.39,283.34,284.14,70495.26173285198,246.9647,247.182,246.2694,246.9647,70495.2617
2021-12-16 11:10:00,284.27,286.17,283.75,285.74,77476.30866425994,247.0777,248.7291,246.6257,248.3553,77476.3087
2021-12-16 11:20:00,285.86,286.42,284.15,284.15,177090.4783393502,248.4596,248.9464,246.9734,246.9734,177090.4783
2021-12-16 11:30:00,284.23,285.02,283.63,284.45,62210.06317689531,247.0429,247.7295,246.5214,247.2341,62210.0632
2021-12-16 11:40:00,284.31,284.55,283.47,283.91,29584.83754512636,247.1124,247.321,246.3823,246.7648,29584.8375
2021-12-16 11:50:00,283.91,284.24,283.49,283.92,39803.70036101083,246.7648,247.0516,246.3997,246.7735,39803.7004
2021-12-16 12:00:00,283.91,284.45,283.43,283.56,29627.70758122744,246.7648,247.2341,246.3476,246.4606,29627.7076
2021-12-16 12:10:00,283.51,283.8,282.7,283.22,44780.00902527076,246.4171,246.6692,245.7131,246.1651,44780.009
2021-12-16 12:20:00,283.3,283.3,281.55,281.68,44414.48555956679,246.2346,246.2346,244.7135,244.8265,44414.4856
2021-12-16 12:30:00,281.53,282.33,281.41,282.14,66696.75090252708,244.6962,245.3915,244.5919,245.2264,66696.7509
2021-12-16 12:40:00,282.07,282.32,281.58,281.87,18580.7761732852,245.1655,245.3828,244.7396,244.9917,18580.7762
2021-12-16 12:50:00,281.88,282.03,281.48,281.91,23597.69855595668,245.0004,245.1307,244.6527,245.0264,23597.6986
2021-12-16 13:00:00,282.01,282.37,281.72,282.36,22353.339350180508,245.1134,245.4263,244.8613,245.4176,22353.3394
2021-12-16 13:10:00,282.4,283.0,282.4,282.91,15449.007220216608,245.4523,245.9738,245.4523,245.8956,15449.0072
2021-12-16 13:20:00,282.84,283.02,282.64,282.74,19409.972924187725,245.8348,245.9912,245.6609,245.7479,19409.9729
2021-12-16 13:30:00,282.76,282.76,282.01,282.24,12761.73285198556,245.7652,245.7652,245.1134,245.3133,12761.7329
2021-12-16 13:40:00,282.26,282.34,281.69,282.32,16432.761732851985,245.3307,245.4002,244.8352,245.3828,16432.7617
2021-12-16 13:50:00,282.27,282.34,281.63,281.93,21494.81046931408,245.3393,245.4002,244.7831,245.0438,21494.8105
2021-12-16 14:00:00,281.98,282.89,281.96,282.27,22786.5523465704,245.0873,245.8782,245.0699,245.3393,22786.5523
2021-12-16 14:10:00,282.25,282.3,281.72,282.27,27185.24368231047,245.322,245.3654,244.8613,245.3393,27185.2437
2021-12-16 14:20:00,282.33,282.38,281.83,282.19,25040.61371841156,245.3915,245.435,244.9569,245.2698,25040.6137
2021-12-16 14:30:00,282.27,282.43,281.88,282.36,25441.11010830325,245.3393,245.4784,245.0004,245.4176,25441.1101
2021-12-16 14:40:00,282.32,282.39,280.63,280.76,33580.7761732852,245.3828,245.4436,243.9139,244.0269,33580.7762
2021-12-16 14:50:00,280.71,281.68,280.7,281.56,37192.01263537906,243.9834,244.8265,243.9748,244.7222,37192.0126
2021-12-16 15:00:00,281.69,281.72,280.97,281.1,22880.18953068592,244.8352,244.8613,244.2094,244.3224,22880.1895
2021-12-16 15:10:00,281.06,281.62,280.92,281.6,31577.16606498195,244.2877,244.7744,244.166,244.757,31577.1661
2021-12-16 15:20:00,281.56,281.88,281.37,281.71,55468.18592057762,244.7222,245.0004,244.5571,244.8526,55468.1859
2021-12-16 15:30:00,281.72,282.38,281.37,282.36,39434.792418772566,244.8613,245.435,244.5571,245.4176,39434.7924
2021-12-16 15:40:00,282.49,282.86,281.56,281.6,61972.02166064982,245.5306,245.8522,244.7222,244.757,61972.0217
2021-12-16 15:50:00,281.52,282.49,281.47,282.11,256473.3754512636,244.6875,245.5306,244.644,245.2003,256473.3755
2021-12-17 09:30:00,280.63,281.77,277.89,278.64,577017.1480144404,243.9139,244.9048,241.5324,242.1843,577017.148
2021-12-17 09:40:00,278.9,280.71,278.59,279.49,50191.78700361011,242.4103,243.9834,242.1408,242.9231,50191.787
2021-12-17 09:50:00,279.75,281.61,278.81,279.77,46064.98194945849,243.149,244.7657,242.332,243.1664,46064.9819
2021-12-17 10:00:00,279.68,280.33,278.66,280.01,32333.03249097473,243.0882,243.6532,242.2017,243.375,32333.0325
2021-12-17 10:10:00,279.98,280.24,278.92,279.78,18398.014440433213,243.349,243.5749,242.4276,243.1751,18398.0144
2021-12-17 10:20:00,279.74,280.73,279.18,279.89,27127.70758122744,243.1404,244.0008,242.6536,243.2707,27127.7076
2021-12-17 10:30:00,279.77,280.0,278.95,279.55,39188.85379061372,243.1664,243.3663,242.4537,242.9752,39188.8538
2021-12-17 10:40:00,279.62,281.12,279.44,280.52,30507.671480144407,243.0361,244.3398,242.8796,243.8183,30507.6715
2021-12-17 10:50:00,280.58,281.32,280.08,280.35,32382.671480144407,243.8705,244.5136,243.4359,243.6705,32382.6715
2021-12-17 11:00:00,280.41,280.71,280.03,280.63,22574.45848375451,243.7227,243.9834,243.3924,243.9139,22574.4585
2021-12-17 11:10:00,280.6,281.64,280.6,281.35,19948.104693140795,243.8878,244.7918,243.8878,244.5397,19948.1047
2021-12-17 11:20:00,281.38,282.13,280.94,280.95,29439.305054151624,244.5658,245.2177,244.1834,244.192,29439.3051
2021-12-17 11:30:00,281.07,281.08,278.94,279.16,23497.29241877257,244.2963,244.305,242.445,242.6362,23497.2924
2021-12-17 11:40:00,279.07,279.3,277.48,277.88,48702.61732851986,242.558,242.7579,241.176,241.5237,48702.6173
2021-12-17 11:50:00,277.86,278.94,277.67,278.92,52006.99458483755,241.5063,242.445,241.3412,242.4276,52006.9946
2021-12-17 12:00:00,278.86,279.56,278.45,279.16,25160.19855595668,242.3755,242.9839,242.0191,242.6362,25160.1986
2021-12-17 12:10:00,279.16,279.98,279.09,279.25,35532.49097472924,242.6362,243.349,242.5754,242.7145,35532.491
2021-12-17 12:20:00,279.26,279.96,279.24,279.77,33818.81768953069,242.7232,243.3316,242.7058,243.1664,33818.8177
2021-12-17 12:30:00,279.71,280.35,279.3,279.9,23861.68772563177,243.1143,243.6705,242.7579,243.2794,23861.6877
2021-12-17 12:40:00,279.9,280.14,279.21,279.22,23419.44945848376,243.2794,243.488,242.6797,242.6884,23419.4495
2021-12-17 12:50:00,279.22,279.63,278.43,278.84,30073.330324909748,242.6884,243.0447,242.0017,242.3581,30073.3303
2021-12-17 13:00:00,278.75,278.77,277.78,277.9,25999.548736462093,242.2799,242.2973,241.4368,241.5411,25999.5487
2021-12-17 13:10:00,277.88,278.51,277.76,277.99,28663.13176895307,241.5237,242.0713,241.4194,241.6193,28663.1318
2021-12-17 13:20:00,278.11,278.6,277.71,278.28,35154.55776173285,241.7236,242.1495,241.3759,241.8714,35154.5578
2021-12-17 13:30:00,278.22,278.32,277.17,277.46,35630.64079422383,241.8192,241.9061,240.9066,241.1587,35630.6408
2021-12-17 13:40:00,277.36,277.98,277.12,277.98,14962.770758122744,241.0717,241.6106,240.8631,241.6106,14962.7708
2021-12-17 13:50:00,277.98,277.98,277.25,277.61,20927.346570397112,241.6106,241.6106,240.9761,241.289,20927.3466
2021-12-17 14:00:00,277.64,277.74,277.12,277.39,21876.128158844767,241.3151,241.402,240.8631,241.0978,21876.1282
2021-12-17 14:10:00,277.35,277.5,277.09,277.22,23761.28158844765,241.063,241.1934,240.8371,240.9501,23761.2816
2021-12-17 14:20:00,277.27,277.31,276.65,277.05,36119.133574007225,240.9935,241.0283,240.4546,240.8023,36119.1336
2021-12-17 14:30:00,277.07,277.51,276.63,276.8,28884.25090252708,240.8197,241.2021,240.4373,240.585,28884.2509
2021-12-17 14:40:00,276.73,276.95,276.56,276.72,30500.90252707581,240.5242,240.7154,240.3764,240.5155,30500.9025
2021-12-17 14:50:00,276.69,276.87,276.26,276.79,29790.162454873647,240.4894,240.6459,240.1157,240.5763,29790.1625
2021-12-17 15:00:00,276.76,277.64,276.68,277.09,47842.96028880867,240.5502,241.3151,240.4807,240.8371,47842.9603
2021-12-17 15:10:00,277.11,277.23,276.37,276.88,43929.37725631769,240.8544,240.9587,240.2113,240.6545,43929.3773
2021-12-17 15:20:00,276.83,277.17,276.48,276.51,48664.25992779784,240.6111,240.9066,240.3069,240.333,48664.2599
2021-12-17 15:30:00,276.53,276.66,275.86,276.15,88031.36281588448,240.3503,240.4633,239.768,240.0201,88031.3628
2021-12-17 15:40:00,276.1,276.54,275.95,276.07,102383.79963898918,239.9766,240.359,239.8462,239.9505,102383.7996
2021-12-17 15:50:00,276.26,278.36,275.44,277.53,640002.2563176895,240.1157,241.9409,239.4029,241.2195,640002.2563
2021-12-20 09:30:00,277.36,279.87,276.34,279.15,70888.98916967509,241.0717,243.2533,240.1852,242.6275,70888.9892
2021-12-20 09:40:00,279.28,279.35,276.73,276.74,30397.111913357403,242.7405,242.8014,240.5242,240.5329,30397.1119
2021-12-20 09:50:00,276.85,276.91,275.15,275.82,44021.88628158845,240.6285,240.6806,239.1509,239.7332,44021.8863
2021-12-20 10:00:00,275.86,276.02,273.14,273.18,34858.98014440433,239.768,239.9071,237.4039,237.4386,34858.9801
2021-12-20 10:10:00,273.21,273.89,272.33,272.44,69236.23646209386,237.4647,238.0557,236.6998,236.7954,69236.2365
2021-12-20 10:20:00,272.43,273.03,271.84,272.34,98835.74007220216,236.7868,237.3083,236.2739,236.7085,98835.7401
2021-12-20 10:30:00,272.42,274.05,272.42,273.7,52659.07039711192,236.7781,238.1948,236.7781,237.8906,52659.0704
2021-12-20 10:40:00,273.58,274.28,273.33,273.59,75003.3844765343,237.7863,238.3947,237.569,237.795,75003.3845
2021-12-20 10:50:00,273.61,273.61,272.81,272.97,32819.2689530686,237.8124,237.8124,237.117,237.2561,32819.269
2021-12-20 11:00:00,272.93,273.64,272.86,273.45,49928.92599277978,237.2213,237.8384,237.1605,237.6733,49928.926
2021-12-20 11:10:00,273.39,274.31,272.98,274.15,32645.53249097473,237.6212,238.4208,237.2648,238.2817,32645.5325
2021-12-20 11:20:00,274.07,274.55,273.89,273.89,20506.54332129964,238.2122,238.6294,238.0557,238.0557,20506.5433
2021-12-20 11:30:00,273.98,274.9,273.93,274.79,17310.469314079422,238.134,238.9336,238.0905,238.838,17310.4693
2021-12-20 11:40:00,274.78,274.78,274.35,274.47,15596.796028880866,238.8293,238.8293,238.4556,238.5599,15596.796
2021-12-20 11:50:00,274.63,276.03,274.46,276.03,24134.702166064984,238.6989,239.9158,238.5512,239.9158,24134.7022
2021-12-20 12:00:00,276.02,276.89,275.88,276.29,23718.41155234657,239.9071,240.6632,239.7854,240.1417,23718.4116
2021-12-20 12:10:00,276.35,276.67,276.05,276.6,22396.20938628159,240.1939,240.472,239.9331,240.4112,22396.2094
2021-12-20 12:20:00,276.54,276.54,276.0,276.28,10578.745487364622,240.359,240.359,239.8897,240.133,10578.7455
2021-12-20 12:30:00,276.1,276.18,275.19,275.39,21979.91877256318,239.9766,240.0461,239.1857,239.3595,21979.9188
2021-12-20 12:40:00,275.46,276.09,275.32,275.9,17549.638989169674,239.4203,239.9679,239.2986,239.8028,17549.639
2021-12-20 12:50:00,275.9,276.5,275.9,276.04,24981.94945848376,239.8028,240.3243,239.8028,239.9244,24981.9495
2021-12-20 13:00:00,276.04,276.25,275.38,275.85,33525.4963898917,239.9244,240.107,239.3508,239.7593,33525.4964
2021-12-20 13:10:00,276.02,276.83,275.9,276.58,23631.54332129964,239.9071,240.6111,239.8028,240.3938,23631.5433
2021-12-20 13:20:00,276.61,276.88,276.53,276.82,17150.270758122744,240.4199,240.6545,240.3503,240.6024,17150.2708
2021-12-20 13:30:00,276.77,276.83,276.28,276.83,14748.42057761733,240.5589,240.6111,240.133,240.6111,14748.4206
2021-12-20 13:40:00,276.95,277.2,276.76,276.83,10763.763537906138,240.7154,240.9327,240.5502,240.6111,10763.7635
2021-12-20 13:50:00,276.86,276.91,276.45,276.73,12296.931407942238,240.6372,240.6806,240.2808,240.5242,12296.9314
2021-12-20 14:00:00,276.77,276.87,276.41,276.8,14291.516245487364,240.5589,240.6459,240.246,240.585,14291.5162
2021-12-20 14:10:00,276.87,277.46,276.79,277.35,16580.550541516244,240.6459,241.1587,240.5763,241.063,16580.5505
2021-12-20 14:20:00,277.43,277.43,276.83,276.89,17181.859205776174,241.1326,241.1326,240.6111,240.6632,17181.8592
2021-12-20 14:30:00,276.8,276.8,275.92,276.61,52609.43140794224,240.585,240.585,239.8201,240.4199,52609.4314
2021-12-20 14:40:00,276.63,277.54,276.63,277.53,22383.79963898917,240.4373,241.2282,240.4373,241.2195,22383.7996
2021-12-20 14:50:00,277.59,278.03,277.59,277.74,24432.536101083035,241.2716,241.6541,241.2716,241.402,24432.5361
2021-12-20 15:00:00,277.66,278.2,277.66,278.15,16641.471119133574,241.3325,241.8018,241.3325,241.7584,16641.4711
2021-12-20 15:10:00,278.18,278.68,277.99,278.52,23269.404332129965,241.7845,242.219,241.6193,242.08,23269.4043
2021-12-20 15:20:00,278.52,278.84,278.05,278.32,22056.63357400722,242.08,242.3581,241.6715,241.9061,22056.6336
2021-12-20 15:30:00,278.26,278.54,277.9,278.45,23608.980144404333,241.854,242.0974,241.5411,242.0191,23608.9801
2021-12-20 15:40:00,278.34,278.64,277.74,277.84,45526.85018050542,241.9235,242.1843,241.402,241.4889,45526.8502
2021-12-20 15:50:00,278.03,279.0,277.99,278.63,142265.3429602888,241.6541,242.4972,241.6193,242.1756,142265.343
2021-12-21 09:30:00,280.21,280.21,277.69,278.67,81956.2274368231,243.5489,243.5489,241.3586,242.2103,81956.2274
2021-12-21 09:40:00,278.41,279.57,278.0,278.54,29854.46750902527,241.9844,242.9926,241.628,242.0974,29854.4675
2021-12-21 09:50:00,278.33,278.76,277.45,277.9,57661.32671480145,241.9148,242.2886,241.15,241.5411,57661.3267
2021-12-21 10:00:00,277.72,277.75,276.88,277.64,32246.1642599278,241.3846,241.4107,240.6545,241.3151,32246.1643
2021-12-21 10:10:00,277.55,278.19,277.34,278.11,42735.78519855596,241.2369,241.7931,241.0544,241.7236,42735.7852
2021-12-21 10:20:00,278.06,278.06,276.48,276.88,20055.279783393504,241.6802,241.6802,240.3069,240.6545,20055.2798
2021-12-21 10:30:00,276.72,276.85,275.47,275.81,18094.539711191337,240.5155,240.6285,239.429,239.7245,18094.5397
2021-12-21 10:40:00,275.68,275.92,274.68,274.88,18201.714801444043,239.6115,239.8201,238.7424,238.9162,18201.7148
2021-12-21 10:50:00,274.77,276.11,274.59,276.01,33526.624548736465,238.8206,239.9853,238.6642,239.8984,33526.6245
2021-12-21 11:00:00,276.01,276.13,274.85,275.15,33285.19855595668,239.8984,240.0027,238.8901,239.1509,33285.1986
2021-12-21 11:10:00,275.01,275.01,274.06,274.12,32120.938628158845,239.0292,239.0292,238.2035,238.2556,32120.9386
2021-12-21 11:20:00,274.19,274.19,273.4,274.05,20124.09747292419,238.3165,238.3165,237.6298,238.1948,20124.0975
2021-12-21 11:30:00,274.15,274.49,273.94,274.4,34763.08664259928,238.2817,238.5772,238.0992,238.499,34763.0866
2021-12-21 11:40:00,274.46,275.54,274.36,275.08,24050.09025270758,238.5512,239.4899,238.4642,239.09,24050.0903
2021-12-21 11:50:00,275.14,275.2,274.54,274.66,22213.447653429605,239.1422,239.1943,238.6207,238.725,22213.4477
2021-12-21 12:00:00,274.75,275.09,274.62,274.71,21640.34296028881,238.8032,239.0987,238.6902,238.7685,21640.343
2021-12-21 12:10:00,274.77,275.19,274.7,275.09,25002.25631768953,238.8206,239.1857,238.7598,239.0987,25002.2563
2021-12-21 12:20:00,275.04,275.72,275.04,275.46,28200.58664259928,239.0553,239.6463,239.0553,239.4203,28200.5866
2021-12-21 12:30:00,275.45,276.04,275.45,275.76,20722.02166064982,239.4116,239.9244,239.4116,239.6811,20722.0217
2021-12-21 12:40:00,275.7,276.18,275.63,276.1,17057.761732851985,239.6289,240.0461,239.5681,239.9766,17057.7617
2021-12-21 12:50:00,276.17,276.71,276.11,276.44,14908.619133574008,240.0374,240.5068,239.9853,240.2721,14908.6191
2021-12-21 13:00:00,276.51,276.62,276.17,276.6,19963.89891696751,240.333,240.4286,240.0374,240.4112,19963.8989
2021-12-21 13:10:00,276.73,276.9,276.26,276.65,11550.09025270758,240.5242,240.6719,240.1157,240.4546,11550.0903
2021-12-21 13:20:00,276.66,276.94,276.43,276.94,12475.180505415165,240.4633,240.7067,240.2634,240.7067,12475.1805
2021-12-21 13:30:00,277.04,277.95,277.04,277.74,22479.693140794225,240.7936,241.5845,240.7936,241.402,22479.6931
2021-12-21 13:40:00,277.79,277.93,277.44,277.64,22888.08664259928,241.4455,241.5672,241.1413,241.3151,22888.0866
2021-12-21 13:50:00,277.68,277.72,276.88,276.88,18228.79061371841,241.3499,241.3846,240.6545,240.6545,18228.7906
2021-12-21 14:00:00,276.92,277.53,276.8,277.38,28615.749097472926,240.6893,241.2195,240.585,241.0891,28615.7491
2021-12-21 14:10:00,277.35,277.38,276.56,276.81,29699.90974729242,241.063,241.0891,240.3764,240.5937,29699.9097
2021-12-21 14:20:00,276.76,276.97,276.49,276.92,16930.279783393504,240.5502,240.7328,240.3156,240.6893,16930.2798
2021-12-21 14:30:00,277.08,277.59,276.93,277.37,15206.453068592058,240.8284,241.2716,240.698,241.0804,15206.4531
2021-12-21 14:40:00,277.28,278.09,277.26,278.06,23282.942238267147,241.0022,241.7062,240.9848,241.6802,23282.9422
2021-12-21 14:50:00,277.98,278.48,277.82,278.41,17973.826714801446,241.6106,242.0452,241.4716,241.9844,17973.8267
2021-12-21 15:00:00,278.43,278.71,278.07,278.47,23827.84296028881,242.0017,242.2451,241.6888,242.0365,23827.843
2021-12-21 15:10:00,278.35,278.48,277.76,277.97,39142.59927797834,241.9322,242.0452,241.4194,241.6019,39142.5993
2021-12-21 15:20:00,277.9,278.1,277.7,278.0,20806.63357400722,241.5411,241.7149,241.3673,241.628,20806.6336
2021-12-21 15:30:00,277.85,278.13,277.62,277.82,29321.97653429603,241.4976,241.741,241.2977,241.4716,29321.9765
2021-12-21 15:40:00,277.79,277.81,277.27,277.35,77117.55415162456,241.4455,241.4629,240.9935,241.063,77117.5542
2021-12-21 15:50:00,277.47,278.46,277.4,278.21,182313.8537906137,241.1673,242.0278,241.1065,241.8105,182313.8538
2021-12-22 09:30:00,279.89,284.26,279.56,283.2,59428.02346570398,243.2707,247.069,242.9839,246.1477,59428.0235
2021-12-22 09:40:00,283.14,283.97,282.67,283.28,24329.873646209388,246.0955,246.8169,245.687,246.2172,24329.8736
2021-12-22 09:50:00,283.1,283.86,281.1,281.31,34413.35740072202,246.0608,246.7213,244.3224,244.5049,34413.3574
2021-12-22 10:00:00,281.56,281.72,280.32,281.1,48093.41155234657,244.7222,244.8613,243.6445,244.3224,48093.4116
2021-12-22 10:10:00,281.03,281.2,280.66,281.17,44539.711191335744,244.2616,244.4093,243.94,244.3833,44539.7112
2021-12-22 10:20:00,281.27,281.8,281.14,281.32,24634.47653429603,244.4702,244.9308,244.3572,244.5136,24634.4765
2021-12-22 10:30:00,281.51,282.09,281.51,281.81,19505.86642599278,244.6788,245.1829,244.6788,244.9395,19505.8664
2021-12-22 10:40:00,281.89,282.83,281.69,282.78,24459.611913357403,245.0091,245.8261,244.8352,245.7826,24459.6119
2021-12-22 10:50:00,282.76,283.79,282.49,282.55,37777.52707581228,245.7652,246.6605,245.5306,245.5827,37777.5271
2021-12-22 11:00:00,282.48,282.53,281.87,282.06,25712.996389891698,245.5219,245.5653,244.9917,245.1568,25712.9964
2021-12-22 11:10:00,282.14,282.89,281.92,282.72,28020.081227436825,245.2264,245.8782,245.0351,245.7305,28020.0812
2021-12-22 11:20:00,282.66,282.75,282.19,282.5,32304.8285198556,245.6783,245.7565,245.2698,245.5393,32304.8285
2021-12-22 11:30:00,282.45,282.63,282.06,282.18,14301.669675090254,245.4958,245.6522,245.1568,245.2611,14301.6697
2021-12-22 11:40:00,282.13,282.41,281.56,281.63,19220.442238267147,245.2177,245.461,244.7222,244.7831,19220.4422
2021-12-22 11:50:00,281.58,281.77,281.27,281.56,28332.581227436825,244.7396,244.9048,244.4702,244.7222,28332.5812
2021-12-22 12:00:00,281.56,281.88,281.27,281.85,21105.59566787004,244.7222,245.0004,244.4702,244.9743,21105.5957
2021-12-22 12:10:00,281.85,281.98,281.41,281.58,20082.355595667872,244.9743,245.0873,244.5919,244.7396,20082.3556
2021-12-22 12:20:00,281.6,281.8,281.43,281.76,20417.41877256318,244.757,244.9308,244.6092,244.8961,20417.4188
2021-12-22 12:30:00,281.83,281.87,281.28,281.28,15525.722021660653,244.9569,244.9917,244.4789,244.4789,15525.722
2021-12-22 12:40:00,281.36,281.65,281.19,281.6,14800.315884476537,244.5484,244.8005,244.4006,244.757,14800.3159
2021-12-22 12:50:00,281.56,281.66,281.4,281.46,10433.212996389891,244.7222,244.8092,244.5832,244.6353,10433.213
2021-12-22 13:00:00,281.49,281.52,281.12,281.14,18150.947653429605,244.6614,244.6875,244.3398,244.3572,18150.9477
2021-12-22 13:10:00,281.13,281.17,280.81,280.81,17334.160649819496,244.3485,244.3833,244.0704,244.0704,17334.1606
2021-12-22 13:20:00,280.9,280.96,280.71,280.83,9636.73285198556,244.1486,244.2007,243.9834,244.0877,9636.7329
2021-12-22 13:30:00,280.86,281.5,280.86,281.46,11079.648014440434,244.1138,244.6701,244.1138,244.6353,11079.648
2021-12-22 13:40:00,281.5,281.62,281.28,281.31,11894.178700361012,244.6701,244.7744,244.4789,244.5049,11894.1787
2021-12-22 13:50:00,281.37,281.38,281.13,281.22,10375.67689530686,244.5571,244.5658,244.3485,244.4267,10375.6769
2021-12-22 14:00:00,281.23,281.64,281.15,281.38,13656.362815884477,244.4354,244.7918,244.3659,244.5658,13656.3628
2021-12-22 14:10:00,281.33,281.33,281.0,281.0,10278.65523465704,244.5223,244.5223,244.2355,244.2355,10278.6552
2021-12-22 14:20:00,281.09,281.2,280.92,281.08,11007.445848375452,244.3137,244.4093,244.166,244.305,11007.4458
2021-12-22 14:30:00,281.17,281.67,281.16,281.61,15485.1083032491,244.3833,244.8178,244.3746,244.7657,15485.1083
2021-12-22 14:40:00,281.65,281.65,281.3,281.33,90330.55054151623,244.8005,244.8005,244.4963,244.5223,90330.5505
2021-12-22 14:50:00,281.32,281.77,281.1,281.74,18480.370036101085,244.5136,244.9048,244.3224,244.8787,18480.37
2021-12-22 15:00:00,281.77,282.18,281.77,282.0,13756.768953068591,244.9048,245.2611,244.9048,245.1047,13756.769
2021-12-22 15:10:00,281.95,282.01,281.5,281.55,15838.222021660653,245.0612,245.1134,244.6701,244.7135,15838.222
2021-12-22 15:20:00,281.56,282.0,281.35,281.91,18957.581227436825,244.7222,245.1047,244.5397,245.0264,18957.5812
2021-12-22 15:30:00,281.86,282.3,281.58,282.25,22706.45306859205,244.983,245.3654,244.7396,245.322,22706.4531
2021-12-22 15:40:00,282.19,282.57,282.06,282.49,34316.3357400722,245.2698,245.6001,245.1568,245.5306,34316.3357
2021-12-22 15:50:00,282.7,283.4,282.7,283.36,158363.0415162455,245.7131,246.3215,245.7131,246.2867,158363.0415
2021-12-23 09:30:00,282.24,283.83,281.56,283.77,47413.13176895307,245.3133,246.6952,244.7222,246.6431,47413.1318
2021-12-23 09:40:00,283.65,284.52,283.38,283.38,28495.036101083035,246.5388,247.295,246.3041,246.3041,28495.0361
2021-12-23 09:50:00,283.54,284.61,283.38,283.98,23856.046931407946,246.4432,247.3732,246.3041,246.8256,23856.0469
2021-12-23 10:00:00,283.98,284.61,283.47,283.83,18331.45306859205,246.8256,247.3732,246.3823,246.6952,18331.4531
2021-12-23 10:10:00,283.79,284.25,283.38,284.19,6719.314079422383,246.6605,247.0603,246.3041,247.0081,6719.3141
2021-12-23 10:20:00,284.4,284.96,284.13,284.57,14690.884476534296,247.1907,247.6774,246.956,247.3384,14690.8845
2021-12-23 10:30:00,284.48,285.08,284.47,284.73,14567.915162454874,247.2602,247.7817,247.2515,247.4775,14567.9152
2021-12-23 10:40:00,284.82,285.29,284.65,285.28,26687.72563176896,247.5557,247.9642,247.408,247.9555,26687.7256
2021-12-23 10:50:00,285.28,285.85,285.27,285.34,21231.94945848376,247.9555,248.451,247.9468,248.0077,21231.9495
2021-12-23 11:00:00,285.27,285.53,285.03,285.4,14115.523465703973,247.9468,248.1728,247.7382,248.0598,14115.5235
2021-12-23 11:10:00,285.48,285.48,284.85,284.89,9321.976534296027,248.1294,248.1294,247.5818,247.6166,9321.9765
2021-12-23 11:20:00,284.84,285.09,284.63,284.68,11754.287003610109,247.5731,247.7904,247.3906,247.434,11754.287
2021-12-23 11:30:00,284.65,285.15,284.65,285.05,12105.14440433213,247.408,247.8425,247.408,247.7556,12105.1444
2021-12-23 11:40:00,285.07,285.29,284.73,285.29,10163.583032490977,247.773,247.9642,247.4775,247.9642,10163.583
2021-12-23 11:50:00,285.51,285.59,285.23,285.23,10882.220216606498,248.1554,248.225,247.9121,247.9121,10882.2202
2021-12-23 12:00:00,285.12,285.29,284.61,284.63,6044.675090252707,247.8165,247.9642,247.3732,247.3906,6044.6751
2021-12-23 12:10:00,284.69,284.92,284.59,284.79,7502.256317689531,247.4427,247.6426,247.3558,247.5296,7502.2563
2021-12-23 12:20:00,284.79,284.88,284.26,284.29,10692.68953068592,247.5296,247.6079,247.069,247.0951,10692.6895
2021-12-23 12:30:00,284.27,284.71,284.07,284.71,7615.072202166065,247.0777,247.4601,246.9038,247.4601,7615.0722
2021-12-23 12:40:00,284.79,284.79,284.37,284.55,7606.046931407943,247.5296,247.5296,247.1646,247.321,7606.0469
2021-12-23 12:50:00,284.44,284.68,284.3,284.61,8316.787003610109,247.2254,247.434,247.1037,247.3732,8316.787
2021-12-23 13:00:00,284.61,284.65,284.4,284.4,6301.895306859206,247.3732,247.408,247.1907,247.1907,6301.8953
2021-12-23 13:10:00,284.45,284.56,284.25,284.32,8548.059566787004,247.2341,247.3297,247.0603,247.1211,8548.0596
2021-12-23 13:20:00,284.26,284.56,284.08,284.41,8812.048736462095,247.069,247.3297,246.9125,247.1994,8812.0487
2021-12-23 13:30:00,284.4,284.6,284.29,284.29,6948.330324909747,247.1907,247.3645,247.0951,247.0951,6948.3303
2021-12-23 13:40:00,284.34,284.57,284.33,284.57,6378.610108303249,247.1385,247.3384,247.1298,247.3384,6378.6101
2021-12-23 13:50:00,284.66,284.93,284.54,284.93,10407.265342960289,247.4166,247.6513,247.3123,247.6513,10407.2653
2021-12-23 14:00:00,284.91,285.24,284.91,285.08,6016.471119133575,247.6339,247.9208,247.6339,247.7817,6016.4711
2021-12-23 14:10:00,285.11,285.12,284.8,284.8,8910.198555956678,247.8078,247.8165,247.5383,247.5383,8910.1986
2021-12-23 14:20:00,284.75,284.96,284.53,284.7,8645.081227436824,247.4949,247.6774,247.3037,247.4514,8645.0812
2021-12-23 14:30:00,284.65,284.98,284.59,284.98,7430.054151624549,247.408,247.6948,247.3558,247.6948,7430.0542
2021-12-23 14:40:00,285.05,285.15,285.02,285.1,8900.04512635379,247.7556,247.8425,247.7295,247.7991,8900.0451
2021-12-23 14:50:00,285.12,285.51,285.12,285.51,10394.85559566787,247.8165,248.1554,247.8165,248.1554,10394.8556
2021-12-23 15:00:00,285.5,285.54,285.05,285.15,10842.734657039711,248.1467,248.1815,247.7556,247.8425,10842.7347
2021-12-23 15:10:00,285.2,285.7,285.17,285.61,16204.873646209388,247.886,248.3206,247.8599,248.2424,16204.8736
2021-12-23 15:20:00,285.63,285.67,285.27,285.29,9754.061371841157,248.2597,248.2945,247.9468,247.9642,9754.0614
2021-12-23 15:30:00,285.3,285.37,285.0,285.22,27057.76173285199,247.9729,248.0338,247.7122,247.9034,27057.7617
2021-12-23 15:40:00,285.27,285.62,285.1,285.15,31127.030685920578,247.9468,248.251,247.7991,247.8425,31127.0307
2021-12-23 15:50:00,285.25,285.39,284.29,284.35,128220.89350180504,247.9295,248.0511,247.0951,247.1472,128220.8935
2021-12-27 09:30:00,287.84,288.91,287.61,287.96,53501.80505415163,250.1806,251.1106,249.9807,250.2849,53501.8051
2021-12-27 09:40:00,288.13,288.13,286.17,286.23,28641.696750902527,250.4327,250.4327,248.7291,248.7812,28641.6968
2021-12-27 09:50:00,286.43,287.91,286.43,287.87,10648.691335740072,248.9551,250.2414,248.9551,250.2067,10648.6913
2021-12-27 10:00:00,288.06,288.68,288.06,288.67,8816.561371841155,250.3718,250.9107,250.3718,250.902,8816.5614
2021-12-27 10:10:00,288.68,288.78,287.69,287.69,13368.682310469314,250.9107,250.9976,250.0502,250.0502,13368.6823
2021-12-27 10:20:00,287.66,288.27,287.57,288.27,28094.539711191337,250.0241,250.5543,249.9459,250.5543,28094.5397
2021-12-27 10:30:00,288.39,288.43,287.31,287.31,10685.92057761733,250.6586,250.6934,249.7199,249.7199,10685.9206
2021-12-27 10:40:00,287.4,287.74,287.2,287.65,9673.962093862816,249.7982,250.0937,249.6243,250.0155,9673.9621
2021-12-27 10:50:00,287.73,287.74,287.26,287.71,7955.776173285199,250.085,250.0937,249.6765,250.0676,7955.7762
2021-12-27 11:00:00,287.6,288.45,287.55,288.45,7855.370036101083,249.972,250.7108,249.9285,250.7108,7855.37
2021-12-27 11:10:00,288.55,288.55,287.4,287.55,10171.480144404331,250.7977,250.7977,249.7982,249.9285,10171.4801
2021-12-27 11:20:00,287.67,287.88,287.59,287.86,6757.671480144405,250.0328,250.2154,249.9633,250.198,6757.6715
2021-12-27 11:30:00,287.77,288.11,287.73,288.06,6444.04332129964,250.1198,250.4153,250.085,250.3718,6444.0433
2021-12-27 11:40:00,288.14,288.23,287.8,288.14,9979.693140794225,250.4413,250.5196,250.1458,250.4413,9979.6931
2021-12-27 11:50:00,288.16,288.7,288.05,288.55,6683.212996389892,250.4587,250.9281,250.3631,250.7977,6683.213
2021-12-27 12:00:00,288.61,288.87,288.54,288.62,8413.808664259928,250.8499,251.0758,250.789,250.8585,8413.8087
2021-12-27 12:10:00,288.67,289.07,288.55,288.77,8376.579422382672,250.902,251.2497,250.7977,250.9889,8376.5794
2021-12-27 12:20:00,288.86,288.86,288.56,288.62,7619.584837545127,251.0671,251.0671,250.8064,250.8585,7619.5848
2021-12-27 12:30:00,288.63,288.7,288.44,288.59,7321.750902527076,250.8672,250.9281,250.7021,250.8325,7321.7509
2021-12-27 12:40:00,288.66,288.73,288.41,288.49,10943.140794223827,250.8933,250.9542,250.676,250.7456,10943.1408
2021-12-27 12:50:00,288.53,288.59,287.94,287.94,10763.763537906138,250.7803,250.8325,250.2675,250.2675,10763.7635
2021-12-27 13:00:00,287.92,288.0,287.75,287.98,9104.241877256318,250.2501,250.3197,250.1024,250.3023,9104.2419
2021-12-27 13:10:00,287.99,288.23,287.93,288.09,2950.135379061372,250.311,250.5196,250.2588,250.3979,2950.1354
2021-12-27 13:20:00,288.12,288.33,288.01,288.24,5606.949458483755,250.424,250.6065,250.3284,250.5283,5606.9495
2021-12-27 13:30:00,288.25,288.51,288.25,288.51,4239.620938628159,250.537,250.7629,250.537,250.7629,4239.6209
2021-12-27 13:40:00,288.43,288.48,288.35,288.44,3068.592057761733,250.6934,250.7369,250.6239,250.7021,3068.5921
2021-12-27 13:50:00,288.41,288.67,288.38,288.63,4323.104693140795,250.676,250.902,250.6499,250.8672,4323.1047
2021-12-27 14:00:00,288.67,289.06,288.67,289.06,9047.83393501805,250.902,251.241,250.902,251.241,9047.8339
2021-12-27 14:10:00,289.13,289.33,289.13,289.29,6969.765342960289,251.3018,251.4757,251.3018,251.4409,6969.7653
2021-12-27 14:20:00,289.3,289.43,289.27,289.41,9425.76714801444,251.4496,251.5626,251.4235,251.5452,9425.7671
2021-12-27 14:30:00,289.35,289.39,289.06,289.06,10892.373646209388,251.493,251.5278,251.241,251.241,10892.3736
2021-12-27 14:40:00,289.12,289.37,288.87,288.99,5629.512635379062,251.2931,251.5104,251.0758,251.1801,5629.5126
2021-12-27 14:50:00,288.94,289.26,288.87,289.21,4837.545126353791,251.1367,251.4148,251.0758,251.3714,4837.5451
2021-12-27 15:00:00,289.16,289.35,289.08,289.22,10640.794223826715,251.3279,251.493,251.2584,251.38,10640.7942
2021-12-27 15:10:00,289.23,289.54,289.14,289.52,22162.680505415163,251.3887,251.6582,251.3105,251.6408,22162.6805
2021-12-27 15:20:00,289.51,289.76,289.49,289.74,14182.084837545126,251.6321,251.8494,251.6147,251.832,14182.0848
2021-12-27 15:30:00,289.76,290.05,289.76,290.04,20529.106498194946,251.8494,252.1015,251.8494,252.0928,20529.1065
2021-12-27 15:40:00,290.04,290.4,289.99,290.37,38778.20397111913,252.0928,252.4057,252.0493,252.3796,38778.204
2021-12-27 15:50:00,290.34,290.64,290.15,290.24,108251.35379061372,252.3535,252.6143,252.1884,252.2666,108251.3538
2021-12-28 09:30:00,289.6,291.26,288.74,288.98,40477.211191335744,251.7103,253.1531,250.9628,251.1714,40477.2112
2021-12-28 09:40:00,288.56,289.76,288.32,289.76,18238.9440433213,250.8064,251.8494,250.5978,251.8494,18238.944
2021-12-28 09:50:00,289.76,290.0,289.13,289.23,10689.305054151624,251.8494,252.058,251.3018,251.3887,10689.3051
2021-12-28 10:00:00,289.2,289.5,288.84,288.93,15260.604693140796,251.3627,251.6234,251.0498,251.128,15260.6047
2021-12-28 10:10:00,288.95,289.29,288.77,288.83,24816.11010830325,251.1454,251.4409,250.9889,251.0411,24816.1101
2021-12-28 10:20:00,288.68,288.71,288.09,288.66,8525.496389891698,250.9107,250.9368,250.3979,250.8933,8525.4964
2021-12-28 10:30:00,288.66,288.78,288.29,288.78,7585.740072202167,250.8933,250.9976,250.5717,250.9976,7585.7401
2021-12-28 10:40:00,288.67,288.67,287.98,288.56,7574.458483754513,250.902,250.902,250.3023,250.8064,7574.4585
2021-12-28 10:50:00,288.45,288.76,288.28,288.65,7316.110108303249,250.7108,250.9802,250.563,250.8846,7316.1101
2021-12-28 11:00:00,288.57,288.84,288.5,288.73,12456.001805054151,250.8151,251.0498,250.7542,250.9542,12456.0018
2021-12-28 11:10:00,288.79,289.26,288.58,289.26,9206.904332129963,251.0063,251.4148,250.8238,251.4148,9206.9043
2021-12-28 11:20:00,289.27,289.6,288.86,288.92,7886.958483754513,251.4235,251.7103,251.0671,251.1193,7886.9585
2021-12-28 11:30:00,288.76,288.76,288.39,288.43,7689.5306859205775,250.9802,250.9802,250.6586,250.6934,7689.5307
2021-12-28 11:40:00,288.42,288.51,287.53,287.65,8404.783393501806,250.6847,250.7629,249.9112,250.0155,8404.7834
2021-12-28 11:50:00,287.46,287.55,286.93,286.93,10437.725631768952,249.8503,249.9285,249.3897,249.3897,10437.7256
2021-12-28 12:00:00,286.94,287.4,286.87,286.94,10568.592057761733,249.3983,249.7982,249.3375,249.3983,10568.5921
2021-12-28 12:10:00,286.9,287.22,286.89,286.98,7556.407942238267,249.3636,249.6417,249.3549,249.4331,7556.4079
2021-12-28 12:20:00,286.89,287.26,286.73,286.73,23075.36101083033,249.3549,249.6765,249.2158,249.2158,23075.361
2021-12-28 12:30:00,286.68,286.95,286.38,286.82,7789.936823104694,249.1724,249.407,248.9116,249.294,7789.9368
2021-12-28 12:40:00,286.79,287.04,286.79,286.92,5929.602888086642,249.268,249.4853,249.268,249.381,5929.6029
2021-12-28 12:50:00,286.84,287.13,286.83,286.95,3387.861010830325,249.3114,249.5635,249.3027,249.407,3387.861
2021-12-28 13:00:00,287.0,287.2,286.76,287.18,8414.936823104694,249.4505,249.6243,249.2419,249.6069,8414.9368
2021-12-28 13:10:00,287.18,287.26,286.92,286.97,5826.940433212996,249.6069,249.6765,249.381,249.4244,5826.9404
2021-12-28 13:20:00,287.02,287.02,286.56,286.75,6163.131768953069,249.4679,249.4679,249.0681,249.2332,6163.1318
2021-12-28 13:30:00,286.65,286.75,286.64,286.75,3693.592057761733,249.1463,249.2332,249.1376,249.2332,3693.5921
2021-12-28 13:40:00,286.8,286.8,286.47,286.74,6079.648014440433,249.2767,249.2767,248.9898,249.2245,6079.648
2021-12-28 13:50:00,286.71,286.75,286.48,286.6,9033.1678700361,249.1984,249.2332,248.9985,249.1028,9033.1679
2021-12-28 14:00:00,286.59,286.62,286.04,286.13,6372.969314079423,249.0941,249.1202,248.6161,248.6943,6372.9693
2021-12-28 14:10:00,286.04,286.35,285.9,286.31,10295.57761732852,248.6161,248.8855,248.4944,248.8508,10295.5776
2021-12-28 14:20:00,286.37,286.64,286.34,286.47,9935.694945848376,248.9029,249.1376,248.8768,248.9898,9935.6949
2021-12-28 14:30:00,286.49,286.59,286.3,286.35,7163.808664259928,249.0072,249.0941,248.8421,248.8855,7163.8087
2021-12-28 14:40:00,286.32,286.48,286.11,286.34,13975.63176895307,248.8595,248.9985,248.6769,248.8768,13975.6318
2021-12-28 14:50:00,286.21,286.49,286.19,286.43,9580.324909747293,248.7639,249.0072,248.7465,248.9551,9580.3249
2021-12-28 15:00:00,286.43,286.61,286.34,286.4,14435.92057761733,248.9551,249.1115,248.8768,248.929,14435.9206
2021-12-28 15:10:00,286.4,286.49,286.2,286.32,13369.81046931408,248.929,249.0072,248.7552,248.8595,13369.8105
2021-12-28 15:20:00,286.33,286.38,286.17,286.22,15541.516245487364,248.8682,248.9116,248.7291,248.7725,15541.5162
2021-12-28 15:30:00,286.18,286.44,285.97,286.31,15971.34476534296,248.7378,248.9638,248.5553,248.8508,15971.3448
2021-12-28 15:40:00,286.25,286.93,286.2,286.8,20348.60108303249,248.7986,249.3897,248.7552,249.2767,20348.6011
2021-12-28 15:50:00,286.71,286.74,286.34,286.71,121235.33393501806,249.1984,249.2245,248.8768,249.1984,121235.3339
2021-12-29 09:30:00,288.45,288.99,286.35,287.91,62021.660649819496,250.872,251.3417,249.0456,250.4023,62021.6606
2021-12-29 09:40:00,287.91,289.06,286.86,288.73,16657.26534296029,250.4023,251.4025,249.4891,251.1155,16657.2653
2021-12-29 09:50:00,288.72,289.24,286.84,287.84,15443.36642599278,251.1068,251.5591,249.4717,250.3415,15443.3664
2021-12-29 10:00:00,287.65,288.27,286.8,287.8,8287.45487364621,250.1762,250.7155,249.437,250.3067,8287.4549
2021-12-29 10:10:00,287.6,287.81,286.32,287.58,18057.31046931408,250.1327,250.3154,249.0195,250.1153,18057.3105
2021-12-29 10:20:00,287.84,287.84,286.65,287.22,15530.234657039711,250.3415,250.3415,249.3065,249.8022,15530.2347
2021-12-29 10:30:00,287.06,288.51,286.76,288.0,42532.716606498194,249.6631,250.9242,249.4022,250.4806,42532.7166
2021-12-29 10:40:00,287.72,288.44,287.55,287.94,14803.700361010831,250.2371,250.8633,250.0892,250.4284,14803.7004
2021-12-29 10:50:00,287.63,288.21,287.51,287.88,17099.503610108302,250.1588,250.6633,250.0545,250.3763,17099.5036
2021-12-29 11:00:00,287.84,287.91,287.39,287.39,9553.249097472924,250.3415,250.4023,249.9501,249.9501,9553.2491
2021-12-29 11:10:00,287.39,287.56,287.03,287.37,11248.871841155236,249.9501,250.0979,249.637,249.9327,11248.8718
2021-12-29 11:20:00,287.48,287.66,287.06,287.5,8958.70938628159,250.0284,250.1849,249.6631,250.0458,8958.7094
2021-12-29 11:30:00,287.42,287.99,287.24,287.88,7221.34476534296,249.9762,250.4719,249.8196,250.3763,7221.3448
2021-12-29 11:40:00,287.72,288.51,287.63,288.34,7386.055956678701,250.2371,250.9242,250.1588,250.7763,7386.056
2021-12-29 11:50:00,288.34,288.43,287.83,287.97,12875.67689530686,250.7763,250.8546,250.3328,250.4545,12875.6769
2021-12-29 12:00:00,287.71,287.86,287.26,287.26,12143.501805054151,250.2284,250.3589,249.837,249.837,12143.5018
2021-12-29 12:10:00,287.43,287.63,287.11,287.45,13185.92057761733,249.9849,250.1588,249.7066,250.0023,13185.9206
2021-12-29 12:20:00,287.37,287.81,287.25,287.25,66436.14620938628,249.9327,250.3154,249.8283,249.8283,66436.1462
2021-12-29 12:30:00,287.15,287.34,286.79,287.34,10738.9440433213,249.7414,249.9066,249.4283,249.9066,10738.944
2021-12-29 12:40:00,287.26,287.32,286.93,287.18,9875.902527075812,249.837,249.8892,249.55,249.7675,9875.9025
2021-12-29 12:50:00,287.26,287.29,287.1,287.2,7820.397111913358,249.837,249.8631,249.6979,249.7848,7820.3971
2021-12-29 13:00:00,287.07,287.49,287.0,287.29,12260.830324909748,249.6718,250.0371,249.6109,249.8631,12260.8303
2021-12-29 13:10:00,287.21,287.53,287.21,287.42,7047.608303249098,249.7935,250.0719,249.7935,249.9762,7047.6083
2021-12-29 13:20:00,287.32,287.68,287.32,287.41,6261.281588447654,249.8892,250.2023,249.8892,249.9675,6261.2816
2021-12-29 13:30:00,287.47,287.73,287.36,287.58,9648.014440433211,250.0197,250.2458,249.924,250.1153,9648.0144
2021-12-29 13:40:00,287.57,287.57,287.31,287.45,7136.73285198556,250.1066,250.1066,249.8805,250.0023,7136.7329
2021-12-29 13:50:00,287.5,287.64,287.42,287.49,7765.117328519856,250.0458,250.1675,249.9762,250.0371,7765.1173
2021-12-29 14:00:00,287.39,288.27,287.33,288.25,7329.648014440433,249.9501,250.7155,249.8979,250.6981,7329.648
2021-12-29 14:10:00,288.16,288.37,288.01,288.36,11354.918772563176,250.6198,250.8024,250.4893,250.7937,11354.9188
2021-12-29 14:20:00,288.36,288.47,288.24,288.3,8911.326714801444,250.7937,250.8894,250.6894,250.7415,8911.3267
2021-12-29 14:30:00,288.36,288.85,288.36,288.85,9682.98736462094,250.7937,251.2199,250.7937,251.2199,9682.9874
2021-12-29 14:40:00,288.75,288.9,288.65,288.9,7850.857400722022,251.1329,251.2634,251.0459,251.2634,7850.8574
2021-12-29 14:50:00,288.97,289.21,288.89,289.13,12920.803249097473,251.3243,251.533,251.2547,251.4634,12920.8032
2021-12-29 15:00:00,289.13,289.4,289.04,289.35,7613.9440433213,251.4634,251.6982,251.3851,251.6548,7613.944
2021-12-29 15:10:00,289.31,289.7,289.31,289.5,11459.837545126356,251.62,251.9592,251.62,251.7852,11459.8375
2021-12-29 15:20:00,289.57,289.77,289.47,289.57,14995.48736462094,251.8461,252.02,251.7591,251.8461,14995.4874
2021-12-29 15:30:00,289.57,289.83,289.46,289.65,17259.702166064984,251.8461,252.0722,251.7504,251.9157,17259.7022
2021-12-29 15:40:00,289.72,290.4,289.72,290.4,30919.44945848376,251.9766,252.568,251.9766,252.568,30919.4495
2021-12-29 15:50:00,290.44,290.45,289.25,289.39,110608.07761732853,252.6028,252.6114,251.5678,251.6895,110608.0776
2021-12-30 09:30:00,290.07,291.94,289.49,291.21,30683.6642599278,252.281,253.9073,251.7765,253.2724,30683.6643
2021-12-30 09:40:00,291.11,291.23,289.4,291.01,16789.259927797833,253.1855,253.2898,251.6982,253.0985,16789.2599
2021-12-30 09:50:00,290.86,290.86,289.68,290.23,9961.64259927798,252.968,252.968,251.9418,252.4201,9961.6426
2021-12-30 10:00:00,290.25,290.41,289.92,290.32,27456.00180505415,252.4375,252.5767,252.1505,252.4984,27456.0018
2021-12-30 10:10:00,290.33,290.57,290.0,290.36,15620.48736462094,252.5071,252.7158,252.2201,252.5332,15620.4874
2021-12-30 10:20:00,290.45,290.8,289.87,290.62,14599.503610108304,252.6114,252.9159,252.107,252.7593,14599.5036
2021-12-30 10:30:00,290.53,291.0,290.24,290.77,6284.972924187726,252.681,253.0898,252.4288,252.8898,6284.9729
2021-12-30 10:40:00,290.95,291.07,290.61,291.06,5878.8357400722025,253.0463,253.1507,252.7506,253.142,5878.8357
2021-12-30 10:50:00,290.94,290.94,290.38,290.46,6972.02166064982,253.0376,253.0376,252.5506,252.6201,6972.0217
2021-12-30 11:00:00,290.51,290.78,290.3,290.3,6953.971119133575,252.6636,252.8985,252.481,252.481,6953.9711
2021-12-30 11:10:00,290.35,290.64,290.35,290.54,7421.028880866426,252.5245,252.7767,252.5245,252.6897,7421.0289
2021-12-30 11:20:00,290.61,290.65,290.41,290.52,10188.402527075812,252.7506,252.7854,252.5767,252.6723,10188.4025
2021-12-30 11:30:00,290.54,291.35,290.38,291.32,16411.326714801446,252.6897,253.3942,252.5506,253.3681,16411.3267
2021-12-30 11:40:00,291.35,291.79,290.85,290.91,22356.7238267148,253.3942,253.7769,252.9593,253.0115,22356.7238
2021-12-30 11:50:00,291.01,291.4,290.99,291.33,8806.407942238267,253.0985,253.4377,253.0811,253.3768,8806.4079
2021-12-30 12:00:00,291.33,291.45,290.92,290.98,11715.929602888087,253.3768,253.4812,253.0202,253.0724,11715.9296
2021-12-30 12:10:00,290.96,291.04,290.54,290.94,14184.341155234655,253.055,253.1246,252.6897,253.0376,14184.3412
2021-12-30 12:20:00,291.01,291.32,291.0,291.32,4791.290613718412,253.0985,253.3681,253.0898,253.3681,4791.2906
2021-12-30 12:30:00,291.32,291.78,291.18,291.78,7339.801444043322,253.3681,253.7682,253.2463,253.7682,7339.8014
2021-12-30 12:40:00,291.79,291.99,291.63,291.63,5018.050541516246,253.7769,253.9508,253.6377,253.6377,5018.0505
2021-12-30 12:50:00,291.52,291.74,291.48,291.55,3910.198555956679,253.5421,253.7334,253.5073,253.5681,3910.1986
2021-12-30 13:00:00,291.55,291.63,291.47,291.49,5400.496389891697,253.5681,253.6377,253.4986,253.516,5400.4964
2021-12-30 13:10:00,291.44,291.72,291.44,291.72,3247.9693140794225,253.4725,253.716,253.4725,253.716,3247.9693
2021-12-30 13:20:00,291.68,291.88,291.66,291.86,5382.445848375452,253.6812,253.8552,253.6638,253.8378,5382.4458
2021-12-30 13:30:00,291.87,292.02,291.77,291.82,9341.15523465704,253.8465,253.9769,253.7595,253.803,9341.1552
2021-12-30 13:40:00,291.85,292.09,291.73,292.06,13766.92238267148,253.8291,254.0378,253.7247,254.0117,13766.9224
2021-12-30 13:50:00,292.11,292.25,292.02,292.09,7390.568592057762,254.0552,254.177,253.9769,254.0378,7390.5686
2021-12-30 14:00:00,292.09,292.33,291.98,292.25,21305.279783393504,254.0378,254.2465,253.9421,254.177,21305.2798
2021-12-30 14:10:00,292.27,292.35,292.01,292.01,10508.79963898917,254.1943,254.2639,253.9682,253.9682,10508.7996
2021-12-30 14:20:00,292.02,292.04,291.59,291.71,14620.938628158843,253.9769,253.9943,253.6029,253.7073,14620.9386
2021-12-30 14:30:00,291.64,291.95,291.57,291.93,10175.992779783392,253.6464,253.916,253.5855,253.8986,10175.9928
2021-12-30 14:40:00,291.86,292.3,291.86,292.27,7769.629963898918,253.8378,254.2204,253.8378,254.1943,7769.63
2021-12-30 14:50:00,292.33,292.89,292.25,292.74,18831.227436823105,254.2465,254.7336,254.177,254.6031,18831.2274
2021-12-30 15:00:00,292.88,292.88,292.18,292.33,12466.15523465704,254.7249,254.7249,254.1161,254.2465,12466.1552
2021-12-30 15:10:00,292.39,292.92,292.26,292.79,21445.171480144407,254.2987,254.7597,254.1857,254.6466,21445.1715
2021-12-30 15:20:00,292.85,292.92,292.22,292.26,15303.474729241878,254.6988,254.7597,254.1509,254.1857,15303.4747
2021-12-30 15:30:00,292.21,292.7,292.03,292.55,30579.873646209388,254.1422,254.5683,253.9856,254.4379,30579.8736
2021-12-30 15:40:00,292.42,292.49,291.93,292.07,21955.09927797834,254.3248,254.3857,253.8986,254.0204,21955.0993
2021-12-30 15:50:00,292.07,292.11,290.85,291.23,120799.86462093864,254.0204,254.0552,252.9593,253.2898,120799.8646
2021-12-31 09:30:00,290.97,291.98,290.2,291.73,26080.7761732852,253.0637,253.9421,252.394,253.7247,26080.7762
2021-12-31 09:40:00,291.72,292.25,291.66,292.18,7189.756317689531,253.716,254.177,253.6638,254.1161,7189.7563
2021-12-31 09:50:00,292.37,292.7,292.2,292.43,12416.516245487364,254.2813,254.5683,254.1335,254.3335,12416.5162
2021-12-31 10:00:00,292.28,292.42,291.64,292.06,17739.169675090252,254.203,254.3248,253.6464,254.0117,17739.1697
2021-12-31 10:10:00,292.07,292.65,291.91,292.18,7449.23285198556,254.0204,254.5248,253.8812,254.1161,7449.2329
2021-12-31 10:20:00,292.21,292.58,292.1,292.41,6351.534296028881,254.1422,254.464,254.0465,254.3161,6351.5343
2021-12-31 10:30:00,292.3,292.37,291.53,291.66,7092.734657039711,254.2204,254.2813,253.5508,253.6638,7092.7347
2021-12-31 10:40:00,291.73,291.78,291.39,291.69,8228.790613718413,253.7247,253.7682,253.429,253.6899,8228.7906
2021-12-31 10:50:00,291.86,292.24,291.8,292.03,5531.362815884477,253.8378,254.1683,253.7856,253.9856,5531.3628
2021-12-31 11:00:00,292.24,292.24,291.71,291.76,6265.794223826715,254.1683,254.1683,253.7073,253.7508,6265.7942
2021-12-31 11:10:00,291.78,291.79,291.52,291.66,5675.767148014441,253.7682,253.7769,253.5421,253.6638,5675.7671
2021-12-31 11:20:00,291.75,291.86,291.49,291.71,6204.873646209387,253.7421,253.8378,253.516,253.7073,6204.8736
2021-12-31 11:30:00,291.67,291.77,291.36,291.42,5996.164259927798,253.6725,253.7595,253.4029,253.4551,5996.1643
2021-12-31 11:40:00,291.47,291.91,291.41,291.75,6085.28880866426,253.4986,253.8812,253.4464,253.7421,6085.2888
2021-12-31 11:50:00,291.63,291.76,291.32,291.49,9272.337545126356,253.6377,253.7508,253.3681,253.516,9272.3375
2021-12-31 12:00:00,291.55,292.11,291.36,291.97,4241.87725631769,253.5681,254.0552,253.4029,253.9334,4241.8773
2021-12-31 12:10:00,291.99,292.03,291.65,291.85,17013.76353790614,253.9508,253.9856,253.6551,253.8291,17013.7635
2021-12-31 12:20:00,291.92,292.05,291.84,291.93,3738.718411552347,253.8899,254.003,253.8204,253.8986,3738.7184
2021-12-31 12:30:00,292.06,292.62,292.02,292.56,16362.815884476537,254.0117,254.4988,253.9769,254.4466,16362.8159
2021-12-31 12:40:00,292.49,292.78,292.37,292.37,14743.907942238267,254.3857,254.6379,254.2813,254.2813,14743.9079
2021-12-31 12:50:00,292.41,292.67,292.16,292.6,5498.646209386282,254.3161,254.5422,254.0987,254.4814,5498.6462
2021-12-31 13:00:00,292.62,292.89,292.57,292.79,6662.906137184115,254.4988,254.7336,254.4553,254.6466,6662.9061
2021-12-31 13:10:00,292.8,292.89,292.54,292.66,7293.546931407943,254.6553,254.7336,254.4292,254.5335,7293.5469
2021-12-31 13:20:00,292.78,293.0,292.69,293.0,6381.9945848375455,254.6379,254.8292,254.5596,254.8292,6381.9946
2021-12-31 13:30:00,293.0,293.13,292.85,292.9,5456.904332129964,254.8292,254.9423,254.6988,254.7423,5456.9043
2021-12-31 13:40:00,292.91,292.94,292.71,292.94,7700.812274368232,254.751,254.7771,254.577,254.7771,7700.8123
2021-12-31 13:50:00,293.0,293.23,292.9,293.19,12269.85559566787,254.8292,255.0293,254.7423,254.9945,12269.8556
2021-12-31 14:00:00,293.22,293.6,293.21,293.42,13167.870036101083,255.0206,255.3511,255.0119,255.1945,13167.87
2021-12-31 14:10:00,293.37,293.6,292.76,292.76,13244.584837545126,255.151,255.3511,254.6205,254.6205,13244.5848
2021-12-31 14:20:00,292.68,292.83,292.57,292.81,6309.792418772563,254.5509,254.6814,254.4553,254.664,6309.7924
2021-12-31 14:30:00,292.77,293.27,292.71,293.27,9335.514440433211,254.6292,255.0641,254.577,255.0641,9335.5144
2021-12-31 14:40:00,293.2,293.34,293.15,293.17,6832.129963898918,255.0032,255.125,254.9597,254.9771,6832.13
2021-12-31 14:50:00,293.17,293.39,292.88,293.03,10605.82129963899,254.9771,255.1684,254.7249,254.8553,10605.8213
2021-12-31 15:00:00,293.1,293.22,293.01,293.11,12655.685920577618,254.9162,255.0206,254.8379,254.9249,12655.6859
2021-12-31 15:10:00,293.11,293.23,292.99,293.22,8385.604693140795,254.9249,255.0293,254.8205,255.0206,8385.6047
2021-12-31 15:20:00,293.25,293.27,293.03,293.15,8553.700361010831,255.0467,255.0641,254.8553,254.9597,8553.7004
2021-12-31 15:30:00,293.27,293.37,292.75,292.91,13002.030685920578,255.0641,255.151,254.6118,254.751,13002.0307
2021-12-31 15:40:00,292.94,293.27,292.88,293.11,27900.496389891698,254.7771,255.0641,254.7249,254.9249,27900.4964
2021-12-31 15:50:00,293.02,293.05,291.5,291.63,155103.79061371842,254.8466,254.8727,253.5247,253.6377,155103.7906
2022-01-03 09:30:00,289.96,291.24,286.44,287.77,93733.07761732853,252.1853,253.2985,249.1239,250.2806,93733.0776
2022-01-03 09:40:00,287.59,287.59,284.13,284.53,87479.69314079423,250.124,250.124,247.1148,247.4627,87479.6931
2022-01-03 09:50:00,284.81,285.75,282.42,282.81,66912.22924187726,247.7062,248.5237,245.6276,245.9668,66912.2292
2022-01-03 10:00:00,282.86,283.23,281.48,281.74,39755.18953068592,246.0102,246.332,244.81,245.0361,39755.1895
2022-01-03 10:10:00,281.76,282.5,281.46,282.4,54699.90974729242,245.0535,245.6971,244.7926,245.6102,54699.9097
2022-01-03 10:20:00,282.35,283.4,281.53,282.9,41234.20577617329,245.5667,246.4799,244.8535,246.045,41234.2058
2022-01-03 10:30:00,282.66,282.68,280.72,281.35,46693.36642599278,245.8363,245.8537,244.149,244.697,46693.3664
2022-01-03 10:40:00,281.38,282.49,281.02,281.51,63488.26714801444,244.723,245.6884,244.4099,244.8361,63488.2671
2022-01-03 10:50:00,281.41,281.41,280.11,281.11,43337.09386281589,244.7491,244.7491,243.6185,244.4882,43337.0939
2022-01-03 11:00:00,281.03,281.06,279.93,280.35,25805.505415162457,244.4186,244.4447,243.4619,243.8272,25805.5054
2022-01-03 11:10:00,280.27,280.37,279.53,279.56,25632.89711191336,243.7577,243.8446,243.1141,243.1402,25632.8971
2022-01-03 11:20:00,279.69,279.69,278.83,279.0,47428.92599277978,243.2532,243.2532,242.5053,242.6531,47428.926
2022-01-03 11:30:00,279.02,280.1,278.77,279.23,36710.28880866426,242.6705,243.6098,242.4531,242.8531,36710.2888
2022-01-03 11:40:00,279.16,279.75,278.97,279.47,23915.839350180508,242.7923,243.3054,242.627,243.0619,23915.8394
2022-01-03 11:50:00,279.38,279.54,278.85,278.98,19411.10108303249,242.9836,243.1228,242.5226,242.6357,19411.1011
2022-01-03 12:00:00,278.91,279.86,278.76,279.46,33643.95306859206,242.5748,243.4011,242.4444,243.0532,33643.9531
2022-01-03 12:10:00,279.3,280.19,279.13,279.47,45526.85018050542,242.914,243.6881,242.7662,243.0619,45526.8502
2022-01-03 12:20:00,279.47,279.68,279.02,279.02,22958.03249097473,243.0619,243.2445,242.6705,242.6705,22958.0325
2022-01-03 12:30:00,278.99,279.5,278.81,278.84,26787.003610108302,242.6444,243.088,242.4879,242.5139,26787.0036
2022-01-03 12:40:00,278.78,279.03,278.32,278.39,21439.530685920578,242.4618,242.6792,242.0617,242.1226,21439.5307
2022-01-03 12:50:00,278.3,278.63,277.37,277.61,18360.78519855596,242.0443,242.3313,241.2355,241.4442,18360.7852
2022-01-03 13:00:00,277.62,277.76,277.18,277.7,21430.505415162457,241.4529,241.5746,241.0702,241.5225,21430.5054
2022-01-03 13:10:00,277.68,278.06,277.47,277.66,17107.400722021663,241.5051,241.8356,241.3224,241.4877,17107.4007
2022-01-03 13:20:00,277.75,278.3,277.66,277.75,27208.935018050543,241.5659,242.0443,241.4877,241.5659,27208.935
2022-01-03 13:30:00,277.77,278.07,277.31,277.46,23358.528880866423,241.5833,241.8443,241.1833,241.3137,23358.5289
2022-01-03 13:40:00,277.38,278.19,277.22,278.14,20920.57761732852,241.2442,241.9486,241.105,241.9051,20920.5776
2022-01-03 13:50:00,278.12,278.93,277.99,278.21,30570.848375451264,241.8877,242.5922,241.7747,241.966,30570.8484
2022-01-03 14:00:00,278.27,278.79,277.32,277.37,50768.2761732852,242.0182,242.4705,241.192,241.2355,50768.2762
2022-01-03 14:10:00,277.51,277.66,277.09,277.35,95520.08122743682,241.3572,241.4877,240.9919,241.2181,95520.0812
2022-01-03 14:20:00,277.25,277.59,277.25,277.34,25547.1570397112,241.1311,241.4268,241.1311,241.2094,25547.157
2022-01-03 14:30:00,277.4,277.61,277.27,277.56,21084.160649819496,241.2615,241.4442,241.1485,241.4007,21084.1606
2022-01-03 14:40:00,277.57,278.33,277.44,278.05,18216.380866425992,241.4094,242.0704,241.2963,241.8269,18216.3809
2022-01-03 14:50:00,278.07,278.07,277.25,277.37,41715.929602888085,241.8443,241.8443,241.1311,241.2355,41715.9296
2022-01-03 15:00:00,277.35,279.54,276.89,278.85,219451.7148014441,241.2181,243.1228,240.818,242.5226,219451.7148
2022-01-03 15:10:00,278.93,280.03,278.3,279.32,150124.0974729242,242.5922,243.5489,242.0443,242.9314,150124.0975
2022-01-03 15:20:00,279.31,280.16,279.03,279.3,86508.34837545127,242.9227,243.662,242.6792,242.914,86508.3484
2022-01-03 15:30:00,279.25,279.93,278.96,279.57,72298.05956678701,242.8705,243.4619,242.6183,243.1488,72298.0596
2022-01-03 15:40:00,279.6,279.82,278.99,279.38,143099.0523465704,243.1749,243.3663,242.6444,242.9836,143099.0523
2022-01-03 15:50:00,279.46,280.34,279.17,279.89,281431.63357400725,243.0532,243.8185,242.801,243.4272,281431.6336
2022-01-04 09:30:00,277.44,280.14,273.12,273.5,246793.7725631769,241.2963,243.6446,237.5391,237.8696,246793.7726
2022-01-04 09:40:00,273.53,274.67,272.67,272.86,106175.54151624547,237.8957,238.8872,237.1477,237.313,106175.5415
2022-01-04 09:50:00,272.77,272.96,271.88,272.05,168867.3285198556,237.2347,237.4,236.4607,236.6085,168867.3285
2022-01-04 10:00:00,272.05,273.38,271.85,272.29,126851.30866425994,236.6085,237.7653,236.4346,236.8173,126851.3087
2022-01-04 10:10:00,272.36,272.71,271.54,271.67,99081.678700361,236.8781,237.1825,236.165,236.278,99081.6787
2022-01-04 10:20:00,271.64,272.69,271.51,272.69,89062.5,236.2519,237.1651,236.1389,237.1651,89062.5
2022-01-04 10:30:00,272.65,272.97,271.92,272.57,31587.31949458484,237.1304,237.4087,236.4955,237.0608,31587.3195
2022-01-04 10:40:00,272.45,272.6,271.92,272.41,89708.93501805054,236.9564,237.0869,236.4955,236.9216,89708.935
2022-01-04 10:50:00,272.37,272.96,271.91,272.58,52569.94584837545,236.8868,237.4,236.4868,237.0695,52569.9458
2022-01-04 11:00:00,272.6,273.73,272.34,272.61,71823.10469314079,237.0869,238.0697,236.8607,237.0956,71823.1047
2022-01-04 11:10:00,272.68,273.01,272.21,272.65,49500.22563176895,237.1564,237.4435,236.7477,237.1304,49500.2256
2022-01-04 11:20:00,272.39,273.65,272.22,273.5,41432.76173285199,236.9042,238.0001,236.7564,237.8696,41432.7617
2022-01-04 11:30:00,273.63,273.78,273.05,273.06,30936.37184115524,237.9827,238.1131,237.4782,237.4869,30936.3718
2022-01-04 11:40:00,272.86,274.54,272.35,274.12,197722.2472924188,237.313,238.7741,236.8694,238.4089,197722.2473
2022-01-04 11:50:00,274.2,274.88,274.0,274.34,96947.202166065,238.4784,239.0698,238.3045,238.6002,96947.2022
2022-01-04 12:00:00,274.29,274.98,273.77,274.68,46493.68231046932,238.5567,239.1568,238.1044,238.8959,46493.6823
2022-01-04 12:10:00,274.7,274.91,273.95,274.54,92648.91696750902,238.9133,239.0959,238.261,238.7741,92648.917
2022-01-04 12:20:00,274.57,274.99,273.99,274.13,56015.34296028881,238.8002,239.1655,238.2958,238.4175,56015.343
2022-01-04 12:30:00,274.05,274.83,273.83,274.57,40161.32671480144,238.348,239.0264,238.1566,238.8002,40161.3267
2022-01-04 12:40:00,274.71,274.71,273.05,273.27,31863.71841155235,238.922,238.922,237.4782,237.6696,31863.7184
2022-01-04 12:50:00,273.21,273.28,272.17,272.2,78131.76895306859,237.6174,237.6783,236.7129,236.739,78131.769
2022-01-04 13:00:00,272.21,272.79,271.81,272.59,120865.29783393502,236.7477,237.2521,236.3998,237.0782,120865.2978
2022-01-04 13:10:00,272.53,273.12,272.08,272.24,35524.593862815884,237.026,237.5391,236.6346,236.7738,35524.5939
2022-01-04 13:20:00,272.16,272.33,271.95,272.05,45263.98916967509,236.7042,236.852,236.5215,236.6085,45263.9892
2022-01-04 13:30:00,272.01,272.07,271.45,271.73,30209.83754512636,236.5737,236.6259,236.0867,236.3302,30209.8375
2022-01-04 13:40:00,271.66,272.13,270.86,271.03,35384.702166064984,236.2693,236.6781,235.5735,235.7214,35384.7022
2022-01-04 13:50:00,271.0,271.22,270.67,271.0,31104.46750902527,235.6953,235.8866,235.4083,235.6953,31104.4675
2022-01-04 14:00:00,271.02,271.87,270.99,271.16,40238.04151624549,235.7127,236.452,235.6866,235.8345,40238.0415
2022-01-04 14:10:00,271.21,271.49,270.82,271.45,38623.64620938629,235.878,236.1215,235.5388,236.0867,38623.6462
2022-01-04 14:20:00,271.5,271.77,270.95,271.02,28976.75992779784,236.1302,236.365,235.6518,235.7127,28976.7599
2022-01-04 14:30:00,271.02,271.43,271.01,271.34,88847.02166064983,235.7127,236.0693,235.704,235.991,88847.0217
2022-01-04 14:40:00,271.38,272.16,271.35,272.09,17518.050541516248,236.0258,236.7042,235.9997,236.6433,17518.0505
2022-01-04 14:50:00,272.21,273.13,272.21,272.78,25398.240072202167,236.7477,237.5478,236.7477,237.2434,25398.2401
2022-01-04 15:00:00,272.88,273.42,272.59,272.59,24831.904332129965,237.3304,237.8,237.0782,237.0782,24831.9043
2022-01-04 15:10:00,272.67,273.02,272.53,273.02,35819.04332129964,237.1477,237.4522,237.026,237.4522,35819.0433
2022-01-04 15:20:00,273.02,273.36,272.49,272.68,46457.58122743682,237.4522,237.7479,236.9912,237.1564,46457.5812
2022-01-04 15:30:00,272.75,273.15,272.65,273.01,47131.092057761736,237.2173,237.5652,237.1304,237.4435,47131.0921
2022-01-04 15:40:00,272.92,273.2,272.51,273.2,78314.53068592057,237.3652,237.6087,237.0086,237.6087,78314.5307
2022-01-04 15:50:00,273.2,273.42,272.3,272.32,246213.8989169675,237.6087,237.8,236.826,236.8433,246213.8989
2022-01-05 09:30:00,274.34,275.63,273.3,273.96,200198.5559566787,238.6002,239.7221,237.6957,238.2697,200198.556
2022-01-05 09:40:00,274.19,274.76,271.92,272.31,76815.20758122744,238.4697,238.9655,236.4955,236.8346,76815.2076
2022-01-05 09:50:00,272.12,272.72,271.11,271.68,85381.31768953068,236.6694,237.1912,235.791,236.2867,85381.3177
2022-01-05 10:00:00,271.55,274.12,271.36,273.18,90699.45848375453,236.1737,238.4089,236.0084,237.5913,90699.4585
2022-01-05 10:10:00,273.18,273.51,272.63,272.72,49411.101083032496,237.5913,237.8783,237.113,237.1912,49411.1011
2022-01-05 10:20:00,272.82,273.64,272.82,273.23,24506.994584837543,237.2782,237.9914,237.2782,237.6348,24506.9946
2022-01-05 10:30:00,273.23,274.31,272.86,274.27,20145.53249097473,237.6348,238.5741,237.313,238.5393,20145.5325
2022-01-05 10:40:00,274.27,274.66,273.9,273.9,21770.081227436825,238.5393,238.8785,238.2175,238.2175,21770.0812
2022-01-05 10:50:00,273.83,273.89,272.93,273.29,23772.563176895303,238.1566,238.2088,237.3739,237.687,23772.5632
2022-01-05 11:00:00,273.21,273.74,272.87,272.87,27171.705776173287,237.6174,238.0784,237.3217,237.3217,27171.7058
2022-01-05 11:10:00,272.73,272.73,271.74,271.74,52448.1046931408,237.1999,237.1999,236.3389,236.3389,52448.1047
2022-01-05 11:20:00,271.75,272.1,271.5,271.93,48762.40974729242,236.3476,236.652,236.1302,236.5042,48762.4097
2022-01-05 11:30:00,271.85,272.37,271.68,272.36,24060.24368231047,236.4346,236.8868,236.2867,236.8781,24060.2437
2022-01-05 11:40:00,272.36,273.14,271.86,272.94,23445.39711191336,236.8781,237.5565,236.4433,237.3826,23445.3971
2022-01-05 11:50:00,273.0,273.53,272.86,273.51,17792.193140794225,237.4348,237.8957,237.313,237.8783,17792.1931
2022-01-05 12:00:00,273.51,273.52,272.92,273.09,17061.146209386283,237.8783,237.887,237.3652,237.513,17061.1462
2022-01-05 12:10:00,273.13,273.49,272.9,273.21,15372.292418772564,237.5478,237.8609,237.3478,237.6174,15372.2924
2022-01-05 12:20:00,273.19,273.52,273.01,273.12,20016.92238267148,237.6,237.887,237.4435,237.5391,20016.9224
2022-01-05 12:30:00,273.19,274.54,273.19,274.31,174379.51263537907,237.6,238.7741,237.6,238.5741,174379.5126
2022-01-05 12:40:00,274.12,275.18,273.57,274.54,109041.06498194946,238.4089,239.3308,237.9305,238.7741,109041.065
2022-01-05 12:50:00,274.65,275.17,273.96,274.54,62388.31227436823,238.8698,239.3221,238.2697,238.7741,62388.3123
2022-01-05 13:00:00,274.57,274.63,274.31,274.32,22697.42779783393,238.8002,238.8524,238.5741,238.5828,22697.4278
2022-01-05 13:10:00,274.38,274.4,274.0,274.35,19467.50902527076,238.635,238.6524,238.3045,238.6089,19467.509
2022-01-05 13:20:00,274.35,275.2,274.33,275.03,22497.74368231047,238.6089,239.3482,238.5915,239.2003,22497.7437
2022-01-05 13:30:00,275.04,275.04,274.22,274.48,21806.18231046932,239.209,239.209,238.4958,238.722,21806.1823
2022-01-05 13:40:00,274.53,274.59,274.15,274.17,12844.08844765343,238.7654,238.8176,238.4349,238.4523,12844.0884
2022-01-05 13:50:00,274.09,274.54,273.81,274.5,24632.2202166065,238.3828,238.7741,238.1392,238.7393,24632.2202
2022-01-05 14:00:00,274.59,275.24,274.17,274.26,46300.76714801444,238.8176,239.3829,238.4523,238.5306,46300.7671
2022-01-05 14:10:00,274.07,274.23,273.37,273.44,30292.193140794225,238.3654,238.5045,237.7566,237.8174,30292.1931
2022-01-05 14:20:00,273.54,273.96,273.37,273.59,25326.037906137182,237.9044,238.2697,237.7566,237.9479,25326.0379
2022-01-05 14:30:00,273.64,273.69,272.26,272.33,29706.67870036101,237.9914,238.0349,236.7912,236.852,29706.6787
2022-01-05 14:40:00,272.28,272.35,271.77,272.28,36779.10649819495,236.8086,236.8694,236.365,236.8086,36779.1065
2022-01-05 14:50:00,272.26,272.67,271.91,272.5,31950.58664259928,236.7912,237.1477,236.4868,236.9999,31950.5866
2022-01-05 15:00:00,272.43,272.46,271.39,271.82,42337.54512635379,236.939,236.9651,236.0345,236.4085,42337.5451
2022-01-05 15:10:00,271.74,272.01,271.55,271.73,32101.75992779784,236.3389,236.5737,236.1737,236.3302,32101.7599
2022-01-05 15:20:00,271.67,271.81,271.29,271.53,28564.981949458484,236.278,236.3998,235.9475,236.1563,28564.9819
2022-01-05 15:30:00,271.44,272.59,271.26,272.32,37031.81407942239,236.078,237.0782,235.9214,236.8433,37031.8141
2022-01-05 15:40:00,272.27,272.6,271.41,271.41,58504.06137184116,236.7999,237.0869,236.0519,236.0519,58504.0614
2022-01-05 15:50:00,271.36,271.67,270.56,270.64,237479.69314079423,236.0084,236.278,235.3126,235.3822,237479.6931
2022-01-06 09:30:00,269.95,270.0,266.37,269.59,102114.16967509026,234.7821,234.8256,231.6685,234.469,102114.1697
2022-01-06 09:40:00,269.7,270.01,267.26,267.26,38270.53249097473,234.5647,234.8343,232.4425,232.4425,38270.5325
2022-01-06 09:50:00,267.21,268.02,265.49,265.92,54928.92599277978,232.3991,233.1035,230.9031,231.2771,54928.926
2022-01-06 10:00:00,266.11,266.5,265.66,265.97,39516.01985559567,231.4424,231.7816,231.051,231.3206,39516.0199
2022-01-06 10:10:00,265.97,267.11,265.18,266.54,54928.92599277978,231.3206,232.3121,230.6335,231.8163,54928.926
2022-01-06 10:20:00,266.71,267.15,266.13,266.71,62303.70036101083,231.9642,232.3469,231.4598,231.9642,62303.7004
2022-01-06 10:30:00,266.63,268.93,266.63,268.8,50218.86281588448,231.8946,233.895,231.8946,233.7819,50218.8628
2022-01-06 10:40:00,268.88,268.92,267.19,268.27,30872.06678700361,233.8515,233.8863,232.3817,233.321,30872.0668
2022-01-06 10:50:00,268.38,268.78,268.03,268.31,20892.373646209388,233.4166,233.7645,233.1122,233.3558,20892.3736
2022-01-06 11:00:00,268.23,269.2,268.07,268.53,42030.68592057762,233.2862,234.1298,233.147,233.5471,42030.6859
2022-01-06 11:10:00,268.63,269.75,268.55,269.32,24678.47472924188,233.6341,234.6082,233.5645,234.2342,24678.4747
2022-01-06 11:20:00,269.31,269.43,268.77,269.02,20863.04151624549,234.2255,234.3298,233.7558,233.9733,20863.0415
2022-01-06 11:30:00,269.11,269.77,268.92,269.26,11459.837545126356,234.0515,234.6255,233.8863,234.182,11459.8375
2022-01-06 11:40:00,269.27,270.54,269.02,270.37,16598.601083032492,234.1907,235.2952,233.9733,235.1474,16598.6011
2022-01-06 11:50:00,270.33,270.92,270.2,270.87,16386.50722021661,235.1126,235.6257,234.9995,235.5822,16386.5072
2022-01-06 12:00:00,270.86,271.41,270.62,271.24,15734.431407942238,235.5735,236.0519,235.3648,235.904,15734.4314
2022-01-06 12:10:00,271.06,271.19,270.41,270.54,14171.931407942238,235.7475,235.8606,235.1822,235.2952,14171.9314
2022-01-06 12:20:00,270.47,270.77,270.31,270.38,17129.96389891697,235.2344,235.4953,235.0952,235.1561,17129.9639
2022-01-06 12:30:00,270.47,270.94,270.23,270.93,12004.738267148015,235.2344,235.6431,235.0256,235.6344,12004.7383
2022-01-06 12:40:00,270.95,271.34,270.77,271.21,11195.848375451264,235.6518,235.991,235.4953,235.878,11195.8484
2022-01-06 12:50:00,271.18,271.18,270.53,270.55,8267.148014440434,235.8519,235.8519,235.2865,235.3039,8267.148
2022-01-06 13:00:00,270.62,270.75,270.52,270.72,8037.003610108303,235.3648,235.4779,235.2778,235.4518,8037.0036
2022-01-06 13:10:00,270.74,271.02,270.57,270.91,24723.60108303249,235.4692,235.7127,235.3213,235.617,24723.6011
2022-01-06 13:20:00,271.1,271.16,270.48,270.49,12540.613718411552,235.7823,235.8345,235.2431,235.2518,12540.6137
2022-01-06 13:30:00,270.48,270.68,270.41,270.56,24375.0,235.2431,235.417,235.1822,235.3126,24375.0
2022-01-06 13:40:00,270.56,270.96,270.48,270.72,15732.175090252707,235.3126,235.6605,235.2431,235.4518,15732.1751
2022-01-06 13:50:00,270.68,271.24,270.53,271.03,18363.04151624549,235.417,235.904,235.2865,235.7214,18363.0415
2022-01-06 14:00:00,270.98,271.24,270.62,271.11,21169.900722021663,235.6779,235.904,235.3648,235.791,21169.9007
2022-01-06 14:10:00,271.2,271.5,270.8,271.19,18078.74548736462,235.8693,236.1302,235.5214,235.8606,18078.7455
2022-01-06 14:20:00,271.14,271.18,270.74,271.04,9738.26714801444,235.8171,235.8519,235.4692,235.7301,9738.2671
2022-01-06 14:30:00,271.11,271.44,271.05,271.3,10937.5,235.791,236.078,235.7388,235.9562,10937.5
2022-01-06 14:40:00,271.32,271.38,270.8,270.91,23891.01985559567,235.9736,236.0258,235.5214,235.617,23891.0199
2022-01-06 14:50:00,270.59,270.62,270.27,270.3,26687.72563176896,235.3387,235.3648,235.0604,235.0865,26687.7256
2022-01-06 15:00:00,270.32,271.01,270.25,270.93,18278.42960288809,235.1039,235.704,235.043,235.6344,18278.4296
2022-01-06 15:10:00,271.02,271.16,270.72,270.88,30771.660649819496,235.7127,235.8345,235.4518,235.5909,30771.6606
2022-01-06 15:20:00,270.92,271.02,270.57,270.94,21345.89350180505,235.6257,235.7127,235.3213,235.6431,21345.8935
2022-01-06 15:30:00,271.02,271.1,269.84,269.85,35126.35379061372,235.7127,235.7823,234.6864,234.6951,35126.3538
2022-01-06 15:40:00,269.87,270.54,269.78,270.08,41991.20036101083,234.7125,235.2952,234.6342,234.8952,41991.2004
2022-01-06 15:50:00,269.86,270.0,269.11,269.43,149563.4025270758,234.7038,234.8256,234.0515,234.3298,149563.4025
2022-01-07 09:30:00,268.41,268.76,266.43,267.43,56305.279783393504,233.4427,233.7471,231.7207,232.5904,56305.2798
2022-01-07 09:40:00,267.43,269.0,267.28,268.38,48354.01624548736,232.5904,233.9559,232.4599,233.4166,48354.0162
2022-01-07 09:50:00,268.32,268.55,266.6,266.7,37942.238267148015,233.3644,233.5645,231.8685,231.9555,37942.2383
2022-01-07 10:00:00,266.74,266.92,265.88,266.02,49864.62093862816,231.9903,232.1468,231.2423,231.3641,49864.6209
2022-01-07 10:10:00,266.07,266.09,265.28,265.65,41528.65523465704,231.4076,231.425,230.7205,231.0423,41528.6552
2022-01-07 10:20:00,265.58,266.18,264.63,264.76,48944.04332129964,230.9814,231.5032,230.1552,230.2682,48944.0433
2022-01-07 10:30:00,264.71,264.79,264.16,264.32,48733.07761732852,230.2247,230.2943,229.7464,229.8856,48733.0776
2022-01-07 10:40:00,264.26,265.34,263.82,265.19,71858.07761732853,229.8334,230.7727,229.4507,230.6422,71858.0776
2022-01-07 10:50:00,265.15,265.26,263.61,263.71,55734.43140794224,230.6074,230.7031,229.268,229.355,55734.4314
2022-01-07 11:00:00,263.67,264.42,263.26,263.3,69376.12815884477,229.3202,229.9725,228.9636,228.9984,69376.1282
2022-01-07 11:10:00,263.3,263.44,262.38,263.26,73215.25270758122,228.9984,229.1202,228.1983,228.9636,73215.2527
2022-01-07 11:20:00,263.47,264.03,263.15,263.42,25771.660649819496,229.1463,229.6333,228.868,229.1028,25771.6606
2022-01-07 11:30:00,263.24,263.71,262.53,262.53,44343.41155234657,228.9462,229.355,228.3287,228.3287,44343.4116
2022-01-07 11:40:00,262.56,263.53,262.56,263.53,62706.45306859206,228.3548,229.1985,228.3548,229.1985,62706.4531
2022-01-07 11:50:00,263.48,263.53,262.9,263.09,51957.35559566787,229.155,229.1985,228.6505,228.8158,51957.3556
2022-01-07 12:00:00,263.23,263.38,262.51,262.65,46921.25451263538,228.9376,229.068,228.3113,228.4331,46921.2545
2022-01-07 12:10:00,262.65,263.21,262.65,262.72,54267.824909747294,228.4331,228.9202,228.4331,228.494,54267.8249
2022-01-07 12:20:00,262.74,263.09,262.34,262.34,47157.03971119134,228.5114,228.8158,228.1635,228.1635,47157.0397
2022-01-07 12:30:00,262.35,262.73,262.04,262.19,36037.90613718412,228.1722,228.5027,227.9026,228.033,36037.9061
2022-01-07 12:40:00,262.16,262.49,261.91,262.25,58166.74187725632,228.0069,228.294,227.7895,228.0852,58166.7419
2022-01-07 12:50:00,262.27,262.28,261.75,261.98,45550.54151624549,228.1026,228.1113,227.6504,227.8504,45550.5415
2022-01-07 13:00:00,261.9,262.16,261.52,261.75,85163.58303249098,227.7808,228.0069,227.4503,227.6504,85163.583
2022-01-07 13:10:00,261.79,263.19,261.74,262.85,61868.23104693141,227.6851,228.9028,227.6417,228.6071,61868.231
2022-01-07 13:20:00,262.8,262.91,261.99,262.06,30612.59025270758,228.5636,228.6592,227.8591,227.92,30612.5903
2022-01-07 13:30:00,262.14,262.19,261.37,261.65,53242.3285198556,227.9896,228.033,227.3199,227.5634,53242.3285
2022-01-07 13:40:00,261.66,261.85,260.42,261.11,75136.5072202166,227.5721,227.7373,226.4936,227.0937,75136.5072
2022-01-07 13:50:00,261.04,261.05,260.64,260.81,39620.938628158845,227.0329,227.0416,226.685,226.8328,39620.9386
2022-01-07 14:00:00,260.74,261.92,260.74,261.73,66683.21299638989,226.7719,227.7982,226.7719,227.633,66683.213
2022-01-07 14:10:00,261.79,262.65,261.79,262.29,36110.1083032491,227.6851,228.4331,227.6851,228.12,36110.1083
2022-01-07 14:20:00,262.39,262.54,262.23,262.23,30618.23104693141,228.207,228.3374,228.0678,228.0678,30618.231
2022-01-07 14:30:00,262.2,262.29,261.85,262.18,38800.76714801444,228.0417,228.12,227.7373,228.0243,38800.7671
2022-01-07 14:40:00,262.11,262.48,261.9,262.29,43897.78880866426,227.9635,228.2853,227.7808,228.12,43897.7888
2022-01-07 14:50:00,262.34,262.8,262.09,262.63,52646.660649819496,228.1635,228.5636,227.9461,228.4157,52646.6606
2022-01-07 15:00:00,262.67,263.24,262.64,263.04,40948.78158844765,228.4505,228.9462,228.4244,228.7723,40948.7816
2022-01-07 15:10:00,262.99,263.0,262.53,262.62,40725.40613718412,228.7288,228.7375,228.3287,228.407,40725.4061
2022-01-07 15:20:00,262.65,262.86,262.19,262.24,45424.18772563177,228.4331,228.6158,228.033,228.0765,45424.1877
2022-01-07 15:30:00,262.21,262.84,261.67,262.53,79265.56859205777,228.0504,228.5984,227.5808,228.3287,79265.5686
2022-01-07 15:40:00,262.49,262.61,262.02,262.47,83543.54693140794,228.294,228.3983,227.8852,228.2766,83543.5469
2022-01-07 15:50:00,262.5,262.57,261.9,261.97,226314.30505415163,228.3027,228.3635,227.7808,227.8417,226314.3051
2022-01-10 09:30:00,260.78,261.14,257.94,260.91,94174.18772563175,226.8067,227.1198,224.3367,226.9198,94174.1877
2022-01-10 09:40:00,260.93,262.85,259.98,260.77,56204.87364620939,226.9372,228.6071,226.1109,226.798,56204.8736
2022-01-10 09:50:00,260.67,262.8,260.55,262.17,72504.51263537907,226.7111,228.5636,226.6067,228.0156,72504.5126
2022-01-10 10:00:00,262.03,262.87,261.35,262.28,47038.58303249098,227.8939,228.6245,227.3025,228.1113,47038.583
2022-01-10 10:10:00,262.29,262.56,261.26,261.95,56564.756317689535,228.12,228.3548,227.2242,227.8243,56564.7563
2022-01-10 10:20:00,261.94,263.87,261.83,262.83,60584.38628158845,227.8156,229.4942,227.7199,228.5897,60584.3863
2022-01-10 10:30:00,262.74,263.6,262.34,263.31,85147.78880866426,228.5114,229.2593,228.1635,229.0071,85147.7888
2022-01-10 10:40:00,263.26,263.27,261.56,261.67,31744.13357400722,228.9636,228.9723,227.4851,227.5808,31744.1336
2022-01-10 10:50:00,261.59,262.86,261.59,262.81,31351.534296028884,227.5112,228.6158,227.5112,228.5723,31351.5343
2022-01-10 11:00:00,262.68,263.23,261.85,262.66,280584.38628158846,228.4592,228.9376,227.7373,228.4418,280584.3863
2022-01-10 11:10:00,262.74,263.31,262.29,262.83,104868.00541516246,228.5114,229.0071,228.12,228.5897,104868.0054
2022-01-10 11:20:00,262.84,263.49,262.52,262.87,78020.08122743682,228.5984,229.1637,228.32,228.6245,78020.0812
2022-01-10 11:30:00,262.91,263.14,262.67,262.81,35581.001805054155,228.6592,228.8593,228.4505,228.5723,35581.0018
2022-01-10 11:40:00,262.86,263.22,262.37,262.81,30085.740072202167,228.6158,228.9289,228.1896,228.5723,30085.7401
2022-01-10 11:50:00,262.84,262.97,262.57,262.91,15468.185920577618,228.5984,228.7114,228.3635,228.6592,15468.1859
2022-01-10 12:00:00,262.9,262.93,262.32,262.37,19544.2238267148,228.6505,228.6766,228.1461,228.1896,19544.2238
2022-01-10 12:10:00,262.41,262.48,262.05,262.24,19682.98736462093,228.2244,228.2853,227.9113,228.0765,19682.9874
2022-01-10 12:20:00,262.28,262.55,262.16,262.46,15925.09025270758,228.1113,228.3461,228.0069,228.2679,15925.0903
2022-01-10 12:30:00,262.52,263.16,262.48,262.99,57639.89169675091,228.32,228.8767,228.2853,228.7288,57639.8917
2022-01-10 12:40:00,262.96,263.96,262.96,263.34,20954.42238267148,228.7027,229.5725,228.7027,229.0332,20954.4224
2022-01-10 12:50:00,263.23,264.24,262.95,263.03,27312.72563176896,228.9376,229.816,228.694,228.7636,27312.7256
2022-01-10 13:00:00,263.08,263.62,263.07,263.32,27606.046931407946,228.8071,229.2767,228.7984,229.0158,27606.0469
2022-01-10 13:10:00,263.38,263.58,263.06,263.1,22877.93321299639,229.068,229.242,228.7897,228.8245,22877.9332
2022-01-10 13:20:00,263.2,264.38,263.06,264.19,24019.62996389892,228.9115,229.9377,228.7897,229.7725,24019.63
2022-01-10 13:30:00,264.23,264.36,263.71,264.22,16349.27797833935,229.8073,229.9203,229.355,229.7986,16349.278
2022-01-10 13:40:00,264.25,265.09,264.19,264.8,24856.7238267148,229.8247,230.5552,229.7725,230.303,24856.7238
2022-01-10 13:50:00,264.87,265.07,264.13,264.48,40162.45487364621,230.3639,230.5378,229.7203,230.0247,40162.4549
2022-01-10 14:00:00,264.55,264.81,264.36,264.72,30542.64440433213,230.0856,230.3117,229.9203,230.2334,30542.6444
2022-01-10 14:10:00,264.67,265.19,264.46,264.99,84548.73646209386,230.19,230.6422,230.0073,230.4683,84548.7365
2022-01-10 14:20:00,264.95,265.93,264.95,265.86,32832.806859205775,230.4335,231.2858,230.4335,231.2249,32832.8069
2022-01-10 14:30:00,265.88,266.0,265.55,265.96,25696.074007220217,231.2423,231.3467,230.9553,231.3119,25696.074
2022-01-10 14:40:00,265.99,266.74,265.95,266.42,59965.02707581228,231.338,231.9903,231.3032,231.712,59965.0271
2022-01-10 14:50:00,266.41,266.51,265.64,266.33,59273.46570397112,231.7033,231.7902,231.0336,231.6337,59273.4657
2022-01-10 15:00:00,266.47,266.67,265.53,265.81,49776.62454873647,231.7555,231.9294,230.9379,231.1814,49776.6245
2022-01-10 15:10:00,265.76,267.2,265.76,266.81,69387.40974729242,231.138,232.3904,231.138,232.0512,69387.4097
2022-01-10 15:20:00,266.84,267.1,266.51,266.61,40525.72202166065,232.0773,232.3034,231.7902,231.8772,40525.722
2022-01-10 15:30:00,266.61,267.26,266.29,267.04,55581.00180505416,231.8772,232.4425,231.5989,232.2512,55581.0018
2022-01-10 15:40:00,267.0,267.78,267.0,267.62,80182.76173285198,232.2164,232.8948,232.2164,232.7556,80182.7617
2022-01-10 15:50:00,267.72,268.78,267.67,268.59,225965.7039711192,232.8426,233.7645,232.7991,233.5993,225965.704
2022-01-11 09:30:00,270.46,274.18,270.35,270.95,178269.40433212998,235.2257,238.461,235.13,235.6518,178269.4043
2022-01-11 09:40:00,270.79,271.66,267.13,267.42,110835.96570397112,235.5127,236.2693,232.3295,232.5817,110835.9657
2022-01-11 09:50:00,267.42,269.61,267.25,268.98,99256.54332129964,232.5817,234.4864,232.4338,233.9385,99256.5433
2022-01-11 10:00:00,268.99,269.09,267.8,268.14,45268.50180505416,233.9472,234.0341,232.9122,233.2079,45268.5018
2022-01-11 10:10:00,268.14,268.14,266.83,267.6,62050.9927797834,233.2079,233.2079,232.0686,232.7382,62050.9928
2022-01-11 10:20:00,267.56,268.58,267.56,267.74,38065.20758122744,232.7035,233.5906,232.7035,232.86,38065.2076
2022-01-11 10:30:00,267.75,268.44,267.14,267.67,55414.03429602888,232.8687,233.4688,232.3382,232.7991,55414.0343
2022-01-11 10:40:00,267.67,267.91,267.24,267.39,60207.58122743682,232.7991,233.0079,232.4251,232.5556,60207.5812
2022-01-11 10:50:00,267.35,267.62,266.5,267.62,45902.52707581228,232.5208,232.7556,231.7816,232.7556,45902.5271
2022-01-11 11:00:00,267.43,267.5,266.49,266.56,27765.117328519857,232.5904,232.6513,231.7729,231.8337,27765.1173
2022-01-11 11:10:00,266.56,267.87,266.56,267.58,66990.07220216606,231.8337,232.9731,231.8337,232.7209,66990.0722
2022-01-11 11:20:00,267.7,267.83,267.28,267.83,45067.68953068592,232.8252,232.9383,232.4599,232.9383,45067.6895
2022-01-11 11:30:00,267.84,267.9,267.22,267.76,47756.092057761736,232.947,232.9992,232.4078,232.8774,47756.0921
2022-01-11 11:40:00,267.75,268.38,267.22,267.7,26854.693140794225,232.8687,233.4166,232.4078,232.8252,26854.6931
2022-01-11 11:50:00,267.63,268.5,267.63,268.5,64608.528880866426,232.7643,233.521,232.7643,233.521,64608.5289
2022-01-11 12:00:00,268.57,268.93,268.26,268.93,86375.22563176896,233.5819,233.895,233.3123,233.895,86375.2256
2022-01-11 12:10:00,268.87,269.13,268.38,269.05,49887.184115523465,233.8428,234.0689,233.4166,233.9993,49887.1841
2022-01-11 12:20:00,269.13,269.2,268.15,268.35,47302.57220216607,234.0689,234.1298,233.2166,233.3905,47302.5722
2022-01-11 12:30:00,268.38,268.72,268.08,268.34,34899.593862815884,233.4166,233.7123,233.1557,233.3818,34899.5939
2022-01-11 12:40:00,268.34,268.83,267.97,268.2,61089.801444043325,233.3818,233.808,233.06,233.2601,61089.8014
2022-01-11 12:50:00,268.2,268.53,267.76,267.83,25530.23465703972,233.2601,233.5471,232.8774,232.9383,25530.2347
2022-01-11 13:00:00,267.88,268.29,267.69,268.23,24334.38628158845,232.9818,233.3384,232.8165,233.2862,24334.3863
2022-01-11 13:10:00,268.22,268.29,267.74,268.16,19385.153429602888,233.2775,233.3384,232.86,233.2253,19385.1534
2022-01-11 13:20:00,268.22,268.29,267.9,267.99,32839.57581227437,233.2775,233.3384,232.9992,233.0774,32839.5758
2022-01-11 13:30:00,268.03,268.27,267.84,268.16,28359.6570397112,233.1122,233.321,232.947,233.2253,28359.657
2022-01-11 13:40:00,268.16,268.25,267.78,267.86,22854.24187725632,233.2253,233.3036,232.8948,232.9644,22854.2419
2022-01-11 13:50:00,267.91,268.63,267.91,268.45,20666.74187725632,233.0079,233.6341,233.0079,233.4775,20666.7419
2022-01-11 14:00:00,268.42,268.5,267.98,267.98,42102.88808664261,233.4514,233.521,233.0687,233.0687,42102.8881
2022-01-11 14:10:00,267.96,268.16,267.78,268.05,19502.481949458484,233.0513,233.2253,232.8948,233.1296,19502.4819
2022-01-11 14:20:00,268.07,268.29,267.86,268.29,94962.77075812274,233.147,233.3384,232.9644,233.3384,94962.7708
2022-01-11 14:30:00,268.34,268.4,267.89,268.34,34968.41155234657,233.3818,233.434,232.9905,233.3818,34968.4116
2022-01-11 14:40:00,268.32,268.49,268.2,268.28,36293.99819494585,233.3644,233.5123,233.2601,233.3297,36293.9982
2022-01-11 14:50:00,268.3,269.38,268.28,269.31,359747.2924187726,233.3471,234.2864,233.3297,234.2255,359747.2924
2022-01-11 15:00:00,269.35,269.96,269.29,269.8,98634.92779783394,234.2603,234.7908,234.2081,234.6516,98634.9278
2022-01-11 15:10:00,269.82,270.02,269.4,269.98,51471.11913357401,234.669,234.843,234.3038,234.8082,51471.1191
2022-01-11 15:20:00,270.01,270.22,269.94,270.13,36499.32310469314,234.8343,235.0169,234.7734,234.9386,36499.3231
2022-01-11 15:30:00,270.14,270.96,270.12,270.74,77569.94584837546,234.9473,235.6605,234.93,235.4692,77569.9458
2022-01-11 15:40:00,270.76,270.76,270.28,270.6,77149.14259927798,235.4866,235.4866,235.0691,235.3474,77149.1426
2022-01-11 15:50:00,270.63,270.88,270.17,270.68,223997.06678700363,235.3735,235.5909,234.9734,235.417,223997.0668
2022-01-12 09:30:00,271.58,272.56,269.34,270.65,131615.52346570397,236.1998,237.0521,234.2516,235.3909,131615.5235
2022-01-12 09:40:00,270.67,271.32,269.16,271.25,50294.44945848376,235.4083,235.9736,234.095,235.9127,50294.4495
2022-01-12 09:50:00,271.41,271.72,270.38,270.98,30377.93321299639,236.0519,236.3215,235.1561,235.6779,30377.9332
2022-01-12 10:00:00,271.06,271.57,270.68,271.27,29338.89891696751,235.7475,236.1911,235.417,235.9301,29338.8989
2022-01-12 10:10:00,271.32,272.38,271.27,272.25,37254.06137184116,235.9736,236.8955,235.9301,236.7825,37254.0614
2022-01-12 10:20:00,272.25,273.31,272.02,272.35,28994.81046931408,236.7825,237.7044,236.5824,236.8694,28994.8105
2022-01-12 10:30:00,272.35,272.89,271.87,272.07,46771.20938628159,236.8694,237.3391,236.452,236.6259,46771.2094
2022-01-12 10:40:00,272.17,272.53,271.05,271.07,50011.28158844766,236.7129,237.026,235.7388,235.7562,50011.2816
2022-01-12 10:50:00,270.92,271.83,270.41,271.62,33491.65162454874,235.6257,236.4172,235.1822,236.2345,33491.6516
2022-01-12 11:00:00,271.66,272.12,270.91,270.97,28100.180505415163,236.2693,236.6694,235.617,235.6692,28100.1805
2022-01-12 11:10:00,270.9,271.03,270.5,270.65,49303.92599277978,235.6083,235.7214,235.2604,235.3909,49303.926
2022-01-12 11:20:00,270.72,271.56,270.67,271.32,61722.69855595668,235.4518,236.1824,235.4083,235.9736,61722.6986
2022-01-12 11:30:00,271.32,271.58,271.21,271.27,15910.424187725632,235.9736,236.1998,235.878,235.9301,15910.4242
2022-01-12 11:40:00,271.31,271.58,270.8,270.8,30808.889891696752,235.9649,236.1998,235.5214,235.5214,30808.8899
2022-01-12 11:50:00,270.8,271.26,270.54,271.15,39775.4963898917,235.5214,235.9214,235.2952,235.8258,39775.4964
2022-01-12 12:00:00,271.18,271.2,270.62,270.71,19201.26353790614,235.8519,235.8693,235.3648,235.4431,19201.2635
2022-01-12 12:10:00,270.65,270.83,270.4,270.83,12724.503610108304,235.3909,235.5475,235.1735,235.5475,12724.5036
2022-01-12 12:20:00,270.71,270.87,270.59,270.65,26090.92960288809,235.4431,235.5822,235.3387,235.3909,26090.9296
2022-01-12 12:30:00,270.6,270.83,270.02,270.8,28245.71299638989,235.3474,235.5475,234.843,235.5214,28245.713
2022-01-12 12:40:00,270.8,271.08,270.24,270.24,22410.87545126354,235.5214,235.7649,235.0343,235.0343,22410.8755
2022-01-12 12:50:00,270.28,271.07,270.27,270.38,20230.14440433213,235.0691,235.7562,235.0604,235.1561,20230.1444
2022-01-12 13:00:00,270.38,270.51,270.03,270.03,22460.514440433213,235.1561,235.2691,234.8517,234.8517,22460.5144
2022-01-12 13:10:00,270.16,270.16,269.91,270.11,12316.11010830325,234.9647,234.9647,234.7473,234.9213,12316.1101
2022-01-12 13:20:00,270.14,270.27,269.92,270.11,29420.126353790616,234.9473,235.0604,234.756,234.9213,29420.1264
2022-01-12 13:30:00,270.17,270.72,270.1,270.35,13720.6678700361,234.9734,235.4518,234.9126,235.13,13720.6679
2022-01-12 13:40:00,270.41,270.45,269.8,270.22,21733.980144404333,235.1822,235.217,234.6516,235.0169,21733.9801
2022-01-12 13:50:00,270.27,270.75,270.12,270.59,17373.646209386283,235.0604,235.4779,234.93,235.3387,17373.6462
2022-01-12 14:00:00,270.55,271.02,270.38,270.57,31446.29963898917,235.3039,235.7127,235.1561,235.3213,31446.2996
2022-01-12 14:10:00,270.45,270.79,270.06,270.77,36217.283393501806,235.217,235.5127,234.8778,235.4953,36217.2834
2022-01-12 14:20:00,270.8,271.41,270.72,271.26,28814.305054151624,235.5214,236.0519,235.4518,235.9214,28814.3051
2022-01-12 14:30:00,271.34,271.5,271.25,271.49,27104.016245487364,235.991,236.1302,235.9127,236.1215,27104.0162
2022-01-12 14:40:00,271.45,271.8,271.39,271.66,44160.64981949459,236.0867,236.3911,236.0345,236.2693,44160.6498
2022-01-12 14:50:00,271.68,272.32,271.68,271.88,35796.48014440433,236.2867,236.8433,236.2867,236.4607,35796.4801
2022-01-12 15:00:00,271.97,272.24,271.22,271.66,20322.653429602888,236.5389,236.7738,235.8866,236.2693,20322.6534
2022-01-12 15:10:00,271.66,271.93,271.46,271.46,50524.59386281589,236.2693,236.5042,236.0954,236.0954,50524.5939
2022-01-12 15:20:00,271.42,271.49,271.19,271.37,16480.14440433213,236.0606,236.1215,235.8606,236.0171,16480.1444
2022-01-12 15:30:00,271.35,271.51,270.92,270.95,64692.01263537906,235.9997,236.1389,235.6257,235.6518,64692.0126
2022-01-12 15:40:00,271.01,271.67,270.85,271.42,48139.66606498195,235.704,236.278,235.5649,236.0606,48139.6661
2022-01-12 15:50:00,271.52,271.94,271.0,271.55,200603.56498194943,236.1476,236.5129,235.6953,236.1737,200603.565
2022-01-13 09:30:00,270.17,271.57,268.0,268.19,87624.09747292419,234.9734,236.1911,233.0861,233.2514,87624.0975
2022-01-13 09:40:00,268.49,268.49,267.28,267.85,52836.19133574008,233.5123,233.5123,232.4599,232.9557,52836.1913
2022-01-13 09:50:00,267.84,267.93,265.45,266.08,64036.5523465704,232.947,233.0253,230.8683,231.4163,64036.5523
2022-01-13 10:00:00,266.24,266.41,264.63,265.4,43554.8285198556,231.5554,231.7033,230.1552,230.8249,43554.8285
2022-01-13 10:10:00,265.29,265.88,264.67,265.44,39904.10649819495,230.7292,231.2423,230.19,230.8596,39904.1065
2022-01-13 10:20:00,265.62,265.73,264.55,264.94,52747.06678700361,231.0162,231.1119,230.0856,230.4248,52747.0668
2022-01-13 10:30:00,264.85,265.65,264.69,265.62,27342.057761732853,230.3465,231.0423,230.2073,231.0162,27342.0578
2022-01-13 10:40:00,265.44,266.1,264.79,264.9,31986.68772563177,230.8596,231.4337,230.2943,230.39,31986.6877
2022-01-13 10:50:00,264.92,266.04,264.71,265.84,35543.7725631769,230.4074,231.3815,230.2247,231.2075,35543.7726
2022-01-13 11:00:00,265.72,266.19,265.19,265.2,22066.78700361011,231.1032,231.5119,230.6422,230.6509,22066.787
2022-01-13 11:10:00,265.26,265.26,264.44,264.81,29293.77256317689,230.7031,230.7031,229.9899,230.3117,29293.7726
2022-01-13 11:20:00,264.71,265.61,264.6,265.27,36450.81227436823,230.2247,231.0075,230.1291,230.7118,36450.8123
2022-01-13 11:30:00,265.38,265.95,265.14,265.95,31873.87184115524,230.8075,231.3032,230.5987,231.3032,31873.8718
2022-01-13 11:40:00,266.09,266.15,265.07,265.18,21318.81768953069,231.425,231.4771,230.5378,230.6335,21318.8177
2022-01-13 11:50:00,265.15,265.15,263.98,264.15,34677.34657039712,230.6074,230.6074,229.5898,229.7377,34677.3466
2022-01-13 12:00:00,264.12,264.32,263.44,263.61,96119.13357400722,229.7116,229.8856,229.1202,229.268,96119.1336
2022-01-13 12:10:00,263.38,263.49,262.37,262.56,111439.5306859206,229.068,229.1637,228.1896,228.3548,111439.5307
2022-01-13 12:20:00,262.71,263.02,261.82,261.96,40578.74548736462,228.4853,228.7549,227.7112,227.833,40578.7455
2022-01-13 12:30:00,261.93,263.3,261.65,263.28,28372.06678700361,227.8069,228.9984,227.5634,228.981,28372.0668
2022-01-13 12:40:00,263.32,263.43,262.58,262.67,41895.306859205775,229.0158,229.1115,228.3722,228.4505,41895.3069
2022-01-13 12:50:00,262.6,263.56,262.6,262.92,37734.6570397112,228.3896,229.2246,228.3896,228.6679,37734.657
2022-01-13 13:00:00,263.01,263.57,262.56,263.27,55252.70758122744,228.7462,229.2333,228.3548,228.9723,55252.7076
2022-01-13 13:10:00,263.36,263.5,262.98,263.31,72994.13357400722,229.0506,229.1724,228.7201,229.0071,72994.1336
2022-01-13 13:20:00,263.13,263.66,262.94,263.02,21703.51985559567,228.8506,229.3115,228.6853,228.7549,21703.5199
2022-01-13 13:30:00,263.12,263.25,262.91,263.23,13541.290613718413,228.8419,228.9549,228.6592,228.9376,13541.2906
2022-01-13 13:40:00,263.26,263.28,262.95,263.19,14270.081227436824,228.9636,228.981,228.694,228.9028,14270.0812
2022-01-13 13:50:00,263.29,263.38,262.96,263.23,24293.77256317689,228.9897,229.068,228.7027,228.9376,24293.7726
2022-01-13 14:00:00,263.15,263.44,263.04,263.04,34809.34115523466,228.868,229.1202,228.7723,228.7723,34809.3412
2022-01-13 14:10:00,263.04,263.13,262.5,262.6,56400.04512635379,228.7723,228.8506,228.3027,228.3896,56400.0451
2022-01-13 14:20:00,262.49,262.52,261.66,261.75,30767.14801444044,228.294,228.32,227.5721,227.6504,30767.148
2022-01-13 14:30:00,261.75,261.75,261.12,261.18,48122.74368231047,227.6504,227.6504,227.1024,227.1546,48122.7437
2022-01-13 14:40:00,261.21,261.55,261.17,261.25,31972.02166064982,227.1807,227.4764,227.1459,227.2155,31972.0217
2022-01-13 14:50:00,261.23,261.59,260.99,261.51,53649.59386281589,227.1981,227.5112,226.9894,227.4416,53649.5939
2022-01-13 15:00:00,261.36,261.36,260.2,260.31,54791.29061371841,227.3112,227.3112,226.3023,226.398,54791.2906
2022-01-13 15:10:00,260.32,260.42,259.83,259.91,72353.33935018051,226.4067,226.4936,225.9805,226.0501,72353.3394
2022-01-13 15:20:00,259.91,260.34,259.87,260.16,80918.32129963899,226.0501,226.424,226.0153,226.2675,80918.3213
2022-01-13 15:30:00,260.18,260.48,259.64,259.72,97503.3844765343,226.2849,226.5458,225.8152,225.8848,97503.3845
2022-01-13 15:40:00,259.8,259.97,258.92,259.01,150037.22924187727,225.9544,226.1022,225.189,225.2673,150037.2292
2022-01-13 15:50:00,259.04,259.16,257.89,258.94,480979.2418772563,225.2934,225.3978,224.2932,225.2064,480979.2419
2022-01-14 09:30:00,256.95,258.37,255.45,256.17,228613.4927797834,223.4757,224.7107,222.1711,222.7973,228613.4928
2022-01-14 09:40:00,256.3,257.61,255.95,257.32,165676.89530685922,222.9104,224.0497,222.606,223.7975,165676.8953
2022-01-14 09:50:00,257.44,259.32,257.38,258.7,139685.24368231048,223.9018,225.5369,223.8497,224.9977,139685.2437
2022-01-14 10:00:00,258.96,259.01,256.42,257.47,122454.8736462094,225.2238,225.2673,223.0147,223.9279,122454.8736
2022-01-14 10:10:00,257.21,257.33,256.62,257.2,87707.58122743682,223.7018,223.8062,223.1887,223.6931,87707.5812
2022-01-14 10:20:00,257.21,258.27,256.86,256.9,52578.97111913357,223.7018,224.6237,223.3974,223.4322,52578.9711
2022-01-14 10:30:00,257.05,257.36,256.58,257.12,46724.95487364621,223.5627,223.8323,223.1539,223.6235,46724.9549
2022-01-14 10:40:00,257.05,258.03,256.79,257.59,86870.48736462095,223.5627,224.415,223.3365,224.0323,86870.4874
2022-01-14 10:50:00,257.51,257.69,256.21,256.51,56224.0523465704,223.9627,224.1193,222.8321,223.093,56224.0523
2022-01-14 11:00:00,256.65,257.23,256.59,257.1,78630.41516245488,223.2148,223.7192,223.1626,223.6061,78630.4152
2022-01-14 11:10:00,257.1,257.67,256.97,257.12,53604.46750902527,223.6061,224.1019,223.4931,223.6235,53604.4675
2022-01-14 11:20:00,257.09,257.32,256.37,256.99,50981.49819494585,223.5974,223.7975,222.9712,223.5105,50981.4982
2022-01-14 11:30:00,257.0,257.42,256.61,257.29,37255.18953068592,223.5192,223.8845,223.18,223.7714,37255.1895
2022-01-14 11:40:00,257.23,258.13,257.22,258.05,24205.7761732852,223.7192,224.502,223.7105,224.4324,24205.7762
2022-01-14 11:50:00,258.17,258.68,258.01,258.47,22695.171480144407,224.5367,224.9803,224.3976,224.7977,22695.1715
2022-01-14 12:00:00,258.47,259.31,258.39,258.72,31259.025270758124,224.7977,225.5282,224.7281,225.0151,31259.0253
2022-01-14 12:10:00,258.63,258.63,257.69,257.89,31358.30324909748,224.9368,224.9368,224.1193,224.2932,31358.3032
2022-01-14 12:20:00,257.79,258.33,257.69,258.06,20065.43321299639,224.2063,224.6759,224.1193,224.4411,20065.4332
2022-01-14 12:30:00,257.98,258.66,257.77,258.55,13946.29963898917,224.3715,224.9629,224.1889,224.8672,13946.2996
2022-01-14 12:40:00,258.7,258.83,257.84,258.06,23130.64079422383,224.9977,225.1108,224.2497,224.4411,23130.6408
2022-01-14 12:50:00,257.99,258.04,256.88,256.99,16955.09927797834,224.3802,224.4237,223.4148,223.5105,16955.0993
2022-01-14 13:00:00,256.98,257.01,256.53,256.6,8206.227436823105,223.5018,223.5279,223.1104,223.1713,8206.2274
2022-01-14 13:10:00,256.54,256.82,256.29,256.31,11644.85559566787,223.1191,223.3626,222.9017,222.9191,11644.8556
2022-01-14 13:20:00,256.31,256.38,256.09,256.34,15284.296028880866,222.9191,222.9799,222.7277,222.9452,15284.296
2022-01-14 13:30:00,256.25,256.5,256.19,256.27,18897.78880866426,222.8669,223.0843,222.8147,222.8843,18897.7888
2022-01-14 13:40:00,256.21,256.62,256.13,256.38,31060.469314079422,222.8321,223.1887,222.7625,222.9799,31060.4693
2022-01-14 13:50:00,256.34,256.83,256.28,256.74,23118.231046931407,222.9452,223.3713,222.893,223.293,23118.231
2022-01-14 14:00:00,256.7,257.22,256.7,256.9,38772.56317689531,223.2583,223.7105,223.2583,223.4322,38772.5632
2022-01-14 14:10:00,256.91,257.29,256.82,257.22,15820.171480144403,223.4409,223.7714,223.3626,223.7105,15820.1715
2022-01-14 14:20:00,257.23,257.77,257.19,257.32,29918.77256317689,223.7192,224.1889,223.6844,223.7975,29918.7726
2022-01-14 14:30:00,257.34,258.0,257.25,257.86,21190.20758122744,223.8149,224.3889,223.7366,224.2671,21190.2076
2022-01-14 14:40:00,257.81,257.88,257.36,257.65,14902.97833935018,224.2236,224.2845,223.8323,224.0845,14902.9783
2022-01-14 14:50:00,257.69,257.93,257.6,257.6,15025.947653429605,224.1193,224.328,224.041,224.041,15025.9477
2022-01-14 15:00:00,257.61,258.26,257.61,258.06,13453.294223826715,224.0497,224.615,224.0497,224.4411,13453.2942
2022-01-14 15:10:00,258.17,258.76,258.0,258.64,15461.416967509023,224.5367,225.0499,224.3889,224.9455,15461.417
2022-01-14 15:20:00,258.58,258.99,258.53,258.7,19458.48375451264,224.8933,225.2499,224.8498,224.9977,19458.4838
2022-01-14 15:30:00,258.7,259.33,258.51,259.28,41623.42057761733,224.9977,225.5456,224.8325,225.5021,41623.4206
2022-01-14 15:40:00,259.25,259.92,259.08,259.22,67021.6606498195,225.476,226.0588,225.3282,225.45,67021.6606
2022-01-14 15:50:00,259.17,260.32,259.17,259.99,283777.0758122744,225.4065,226.4067,225.4065,226.1196,283777.0758
2022-01-18 09:30:00,256.35,257.0,254.17,255.3,152760.6046931408,222.9538,223.5192,221.0578,222.0406,152760.6047
2022-01-18 09:40:00,255.42,257.24,254.8,254.8,54437.04873646209,222.145,223.7279,221.6058,221.6058,54437.0487
2022-01-18 09:50:00,254.76,255.12,253.61,255.12,63641.69675090253,221.571,221.8841,220.5708,221.8841,63641.6968
2022-01-18 10:00:00,255.15,255.64,253.69,255.35,43326.940433213,221.9102,222.3363,220.6404,222.0841,43326.9404
2022-01-18 10:10:00,255.43,255.7,254.28,254.94,71768.95306859206,222.1537,222.3885,221.1535,221.7275,71768.9531
2022-01-18 10:20:00,254.99,256.22,254.5,255.1,58368.68231046932,221.771,222.8408,221.3449,221.8667,58368.6823
2022-01-18 10:30:00,254.91,255.06,254.25,254.25,42792.19314079423,221.7014,221.8319,221.1274,221.1274,42792.1931
2022-01-18 10:40:00,254.26,254.72,253.68,254.2,75302.34657039712,221.1361,221.5362,220.6317,221.0839,75302.3466
2022-01-18 10:50:00,254.26,254.72,253.7,253.79,40121.84115523466,221.1361,221.5362,220.6491,220.7274,40121.8412
2022-01-18 11:00:00,253.6,254.14,253.43,253.43,49805.95667870037,220.5621,221.0318,220.4143,220.4143,49805.9567
2022-01-18 11:10:00,253.44,254.02,253.17,253.71,30544.900722021663,220.4229,220.9274,220.1881,220.6578,30544.9007
2022-01-18 11:20:00,253.6,253.81,253.39,253.68,25195.171480144407,220.5621,220.7447,220.3795,220.6317,25195.1715
2022-01-18 11:30:00,253.67,254.38,253.47,254.02,35835.965703971124,220.623,221.2405,220.449,220.9274,35835.9657
2022-01-18 11:40:00,254.06,254.94,254.06,254.64,48101.30866425993,220.9622,221.7275,220.9622,221.4666,48101.3087
2022-01-18 11:50:00,254.6,254.96,254.35,254.57,20130.86642599278,221.4318,221.7449,221.2144,221.4057,20130.8664
2022-01-18 12:00:00,254.59,254.95,253.67,253.9,27345.442238267147,221.4231,221.7362,220.623,220.823,27345.4422
2022-01-18 12:10:00,253.92,254.81,253.86,254.75,25993.907942238267,220.8404,221.6145,220.7882,221.5623,25993.9079
2022-01-18 12:20:00,254.7,254.82,254.25,254.4,34069.2689530686,221.5188,221.6232,221.1274,221.2579,34069.269
2022-01-18 12:30:00,254.36,254.62,253.87,254.57,34456.22743682311,221.2231,221.4492,220.7969,221.4057,34456.2274
2022-01-18 12:40:00,254.54,254.79,254.25,254.28,24836.416967509027,221.3796,221.5971,221.1274,221.1535,24836.417
2022-01-18 12:50:00,254.26,254.46,253.01,253.13,58111.46209386282,221.1361,221.3101,220.049,220.1533,58111.4621
2022-01-18 13:00:00,253.01,253.43,252.87,253.31,30504.28700361011,220.049,220.4143,219.9272,220.3099,30504.287
2022-01-18 13:10:00,253.24,253.61,253.11,253.47,34147.1119133574,220.249,220.5708,220.1359,220.449,34147.1119
2022-01-18 13:20:00,253.47,253.78,253.45,253.6,28650.72202166065,220.449,220.7187,220.4316,220.5621,28650.722
2022-01-18 13:30:00,253.58,255.04,253.42,255.04,79079.42238267149,220.5447,221.8145,220.4056,221.8145,79079.4224
2022-01-18 13:40:00,255.05,255.5,254.7,255.22,156682.08483754515,221.8232,222.2146,221.5188,221.9711,156682.0848
2022-01-18 13:50:00,255.28,255.97,255.27,255.78,29722.47292418773,222.0232,222.6234,222.0145,222.4581,29722.4729
2022-01-18 14:00:00,255.83,255.96,255.5,255.75,38603.3393501805,222.5016,222.6147,222.2146,222.432,38603.3394
2022-01-18 14:10:00,255.7,255.78,255.42,255.64,26580.550541516248,222.3885,222.4581,222.145,222.3363,26580.5505
2022-01-18 14:20:00,255.64,255.73,254.96,255.45,42577.84296028881,222.3363,222.4146,221.7449,222.1711,42577.843
2022-01-18 14:30:00,255.43,255.88,255.43,255.78,13769.178700361012,222.1537,222.5451,222.1537,222.4581,13769.1787
2022-01-18 14:40:00,255.64,256.3,255.43,256.22,27004.73826714801,222.3363,222.9104,222.1537,222.8408,27004.7383
2022-01-18 14:50:00,256.2,256.57,256.13,256.25,28000.90252707581,222.8234,223.1452,222.7625,222.8669,28000.9025
2022-01-18 15:00:00,256.25,256.28,255.48,255.49,59617.55415162455,222.8669,222.893,222.1972,222.2059,59617.5542
2022-01-18 15:10:00,255.45,255.87,255.04,255.15,69723.6010830325,222.1711,222.5364,221.8145,221.9102,69723.6011
2022-01-18 15:20:00,255.15,255.95,255.1,255.89,53227.66245487365,221.9102,222.606,221.8667,222.5538,53227.6625
2022-01-18 15:30:00,255.81,256.02,255.54,255.83,78731.94945848375,222.4842,222.6668,222.2494,222.5016,78731.9495
2022-01-18 15:40:00,255.79,255.85,255.17,255.75,123612.36462093864,222.4668,222.519,221.9276,222.432,123612.3646
2022-01-18 15:50:00,255.82,256.78,255.51,255.78,531162.0036101083,222.4929,223.3278,222.2233,222.4581,531162.0036
2022-01-19 09:30:00,256.71,260.33,256.61,259.45,106788.13176895308,223.2669,226.4154,223.18,225.65,106788.1318
2022-01-19 09:40:00,259.2,260.07,258.55,258.93,70163.58303249098,225.4326,226.1892,224.8672,225.1977,70163.583
2022-01-19 09:50:00,258.97,259.79,257.98,258.72,42586.86823104693,225.2325,225.9457,224.3715,225.0151,42586.8682
2022-01-19 10:00:00,258.69,259.19,257.46,257.47,92603.79061371842,224.989,225.4239,223.9192,223.9279,92603.7906
2022-01-19 10:10:00,257.4,258.57,257.34,257.77,83180.2797833935,223.8671,224.8846,223.8149,224.1889,83180.2798
2022-01-19 10:20:00,257.86,258.33,257.61,258.15,36255.64079422383,224.2671,224.6759,224.0497,224.5194,36255.6408
2022-01-19 10:30:00,258.15,259.35,257.79,258.31,42294.67509025271,224.5194,225.563,224.2063,224.6585,42294.6751
2022-01-19 10:40:00,258.39,258.7,257.64,257.93,25095.89350180505,224.7281,224.9977,224.0758,224.328,25095.8935
2022-01-19 10:50:00,257.92,258.75,257.84,258.19,40719.76534296029,224.3193,225.0412,224.2497,224.5541,40719.7653
2022-01-19 11:00:00,258.16,258.25,257.16,257.36,35930.73104693141,224.528,224.6063,223.6583,223.8323,35930.731
2022-01-19 11:10:00,257.16,257.3,256.57,256.8,69298.28519855595,223.6583,223.7801,223.1452,223.3452,69298.2852
2022-01-19 11:20:00,256.83,257.19,256.33,257.19,29582.581227436825,223.3713,223.6844,222.9365,223.6844,29582.5812
2022-01-19 11:30:00,257.32,257.51,256.71,257.46,29099.729241877256,223.7975,223.9627,223.2669,223.9192,29099.7292
2022-01-19 11:40:00,257.29,258.09,256.95,257.78,52388.31227436823,223.7714,224.4672,223.4757,224.1976,52388.3123
2022-01-19 11:50:00,257.65,257.75,257.0,257.11,45866.42599277978,224.0845,224.1715,223.5192,223.6148,45866.426
2022-01-19 12:00:00,257.06,257.54,256.83,257.38,30040.61371841156,223.5714,223.9888,223.3713,223.8497,30040.6137
2022-01-19 12:10:00,257.36,257.5,256.46,256.95,76864.84657039712,223.8323,223.954,223.0495,223.4757,76864.8466
2022-01-19 12:20:00,256.93,257.63,256.92,257.58,62099.5036101083,223.4583,224.0671,223.4496,224.0236,62099.5036
2022-01-19 12:30:00,257.64,257.94,257.0,257.08,28244.584837545128,224.0758,224.3367,223.5192,223.5887,28244.5848
2022-01-19 12:40:00,257.08,257.16,256.76,256.83,37436.82310469314,223.5887,223.6583,223.3104,223.3713,37436.8231
2022-01-19 12:50:00,256.75,257.18,256.69,257.14,43941.78700361011,223.3017,223.6757,223.2496,223.6409,43941.787
2022-01-19 13:00:00,257.16,257.18,256.76,257.02,34493.456678700364,223.6583,223.6757,223.3104,223.5366,34493.4567
2022-01-19 13:10:00,257.04,257.16,256.65,256.65,17634.250902527077,223.554,223.6583,223.2148,223.2148,17634.2509
2022-01-19 13:20:00,256.66,256.83,256.33,256.33,16695.62274368231,223.2235,223.3713,222.9365,222.9365,16695.6227
2022-01-19 13:30:00,256.36,256.39,255.66,255.87,20277.527075812275,222.9625,222.9886,222.3537,222.5364,20277.5271
2022-01-19 13:40:00,255.92,256.15,255.56,255.71,24487.81588447653,222.5799,222.7799,222.2668,222.3972,24487.8159
2022-01-19 13:50:00,255.73,256.18,255.38,256.18,33101.30866425993,222.4146,222.806,222.1102,222.806,33101.3087
2022-01-19 14:00:00,256.12,256.19,254.77,254.81,50421.93140794224,222.7538,222.8147,221.5797,221.6145,50421.9314
2022-01-19 14:10:00,254.88,255.74,254.84,255.5,38118.23104693141,221.6754,222.4233,221.6406,222.2146,38118.231
2022-01-19 14:20:00,255.56,255.6,255.14,255.17,49962.77075812274,222.2668,222.3016,221.9015,221.9276,49962.7708
2022-01-19 14:30:00,255.21,255.64,255.16,255.43,21554.602888086643,221.9624,222.3363,221.9189,222.1537,21554.6029
2022-01-19 14:40:00,255.43,256.13,255.42,255.53,27469.539711191337,222.1537,222.7625,222.145,222.2407,27469.5397
2022-01-19 14:50:00,255.56,255.97,255.36,255.36,50530.23465703971,222.2668,222.6234,222.0928,222.0928,50530.2347
2022-01-19 15:00:00,255.39,255.66,254.99,255.66,37537.229241877256,222.1189,222.3537,221.771,222.3537,37537.2292
2022-01-19 15:10:00,255.6,256.16,255.58,256.04,30771.660649819496,222.3016,222.7886,222.2842,222.6842,30771.6606
2022-01-19 15:20:00,255.99,256.11,255.25,255.43,38756.7689530686,222.6407,222.7451,221.9972,222.1537,38756.769
2022-01-19 15:30:00,255.37,255.55,254.99,255.04,41152.97833935018,222.1015,222.2581,221.771,221.8145,41152.9783
2022-01-19 15:40:00,255.04,255.66,254.96,255.34,54909.747292418775,221.8145,222.3537,221.7449,222.0754,54909.7473
2022-01-19 15:50:00,255.19,255.23,254.34,254.52,232082.58122743684,221.945,221.9798,221.2057,221.3623,232082.5812
2022-01-20 09:30:00,256.32,256.52,254.42,254.74,99995.48736462096,222.9278,223.1017,221.2753,221.5536,99995.4874
2022-01-20 09:40:00,254.62,256.92,254.03,255.72,74315.20758122744,221.4492,223.4496,220.9361,222.4059,74315.2076
2022-01-20 09:50:00,255.71,256.83,255.31,256.05,51247.74368231047,222.3972,223.3713,222.0493,222.6929,51247.7437
2022-01-20 10:00:00,255.97,256.74,255.18,255.82,82354.46750902527,222.6234,223.293,221.9363,222.4929,82354.4675
2022-01-20 10:10:00,255.79,255.79,254.73,254.89,41011.95848375451,222.4668,222.4668,221.5449,221.6841,41011.9585
2022-01-20 10:20:00,254.76,255.8,254.66,255.7,27340.92960288809,221.571,222.4755,221.484,222.3885,27340.9296
2022-01-20 10:30:00,255.52,256.02,254.96,255.42,48446.52527075813,222.232,222.6668,221.7449,222.145,48446.5253
2022-01-20 10:40:00,255.35,256.08,255.2,256.08,27354.46750902527,222.0841,222.719,221.9537,222.719,27354.4675
2022-01-20 10:50:00,256.13,256.52,255.69,255.96,27229.24187725632,222.7625,223.1017,222.3798,222.6147,27229.2419
2022-01-20 11:00:00,256.17,256.93,256.17,256.41,25798.736462093864,222.7973,223.4583,222.7973,223.006,25798.7365
2022-01-20 11:10:00,256.46,256.64,255.73,255.81,33667.64440433213,223.0495,223.2061,222.4146,222.4842,33667.6444
2022-01-20 11:20:00,255.78,256.14,255.35,255.58,40819.04332129964,222.4581,222.7712,222.0841,222.2842,40819.0433
2022-01-20 11:30:00,255.71,255.95,254.97,255.1,22386.0559566787,222.3972,222.606,221.7536,221.8667,22386.056
2022-01-20 11:40:00,255.05,255.58,254.97,255.36,25310.24368231047,221.8232,222.2842,221.7536,222.0928,25310.2437
2022-01-20 11:50:00,255.45,255.5,255.0,255.07,22837.31949458484,222.1711,222.2146,221.7797,221.8406,22837.3195
2022-01-20 12:00:00,255.09,255.61,255.03,255.58,89090.70397111913,221.858,222.3103,221.8058,222.2842,89090.704
2022-01-20 12:10:00,255.7,256.26,255.69,255.96,54757.44584837545,222.3885,222.8756,222.3798,222.6147,54757.4458
2022-01-20 12:20:00,256.0,256.4,255.81,256.22,34025.270758122744,222.6494,222.9973,222.4842,222.8408,34025.2708
2022-01-20 12:30:00,256.26,256.29,256.1,256.25,30423.059566787004,222.8756,222.9017,222.7364,222.8669,30423.0596
2022-01-20 12:40:00,256.23,256.43,255.97,255.97,25966.8321299639,222.8495,223.0234,222.6234,222.6234,25966.8321
2022-01-20 12:50:00,255.96,256.01,255.53,255.57,29047.83393501805,222.6147,222.6581,222.2407,222.2755,29047.8339
2022-01-20 13:00:00,255.6,255.85,255.14,255.22,25377.93321299639,222.3016,222.519,221.9015,221.9711,25377.9332
2022-01-20 13:10:00,255.18,255.28,254.76,254.83,15668.998194945849,221.9363,222.0232,221.571,221.6319,15668.9982
2022-01-20 13:20:00,254.85,255.01,254.64,254.82,16455.324909747294,221.6493,221.7884,221.4666,221.6232,16455.3249
2022-01-20 13:30:00,254.85,254.87,254.35,254.65,25322.653429602888,221.6493,221.6667,221.2144,221.4753,25322.6534
2022-01-20 13:40:00,254.58,254.65,254.08,254.14,25483.980144404333,221.4144,221.4753,220.9796,221.0318,25483.9801
2022-01-20 13:50:00,254.14,254.19,253.65,253.81,49372.74368231047,221.0318,221.0752,220.6056,220.7447,49372.7437
2022-01-20 14:00:00,253.81,254.48,253.69,254.43,35398.24007220217,220.7447,221.3275,220.6404,221.284,35398.2401
2022-01-20 14:10:00,254.41,254.5,253.63,253.9,55136.50722021661,221.2666,221.3449,220.5882,220.823,55136.5072
2022-01-20 14:20:00,253.96,254.27,253.93,254.27,15751.35379061372,220.8752,221.1448,220.8491,221.1448,15751.3538
2022-01-20 14:30:00,254.25,254.45,253.93,254.01,92178.47472924188,221.1274,221.3014,220.8491,220.9187,92178.4747
2022-01-20 14:40:00,253.95,253.95,253.29,253.4,71491.42599277978,220.8665,220.8665,220.2925,220.3882,71491.426
2022-01-20 14:50:00,253.4,253.68,253.13,253.39,39191.11010830325,220.3882,220.6317,220.1533,220.3795,39191.1101
2022-01-20 15:00:00,253.43,253.71,252.77,252.88,29382.89711191336,220.4143,220.6578,219.8402,219.9359,29382.8971
2022-01-20 15:10:00,252.92,252.97,252.44,252.86,39567.91516245488,219.9707,220.0142,219.5532,219.9185,39567.9152
2022-01-20 15:20:00,252.77,252.97,252.24,252.38,45820.1714801444,219.8402,220.0142,219.3793,219.501,45820.1715
2022-01-20 15:30:00,252.34,252.6,252.01,252.31,78203.97111913358,219.4663,219.6924,219.1792,219.4402,78203.9711
2022-01-20 15:40:00,252.32,252.35,251.1,251.1,100006.7689530686,219.4489,219.475,218.3878,218.3878,100006.769
2022-01-20 15:50:00,251.04,251.37,250.33,250.75,356145.08122743684,218.3356,218.6226,217.7181,218.0834,356145.0812
2022-01-21 09:30:00,251.91,252.92,250.43,251.55,210331.67870036105,219.0923,219.9707,217.8051,218.7792,210331.6787
2022-01-21 09:40:00,251.49,251.9,249.44,249.96,76731.7238267148,218.727,219.0836,216.9441,217.3963,76731.7238
2022-01-21 09:50:00,249.96,250.85,249.47,250.05,103516.47111913358,217.3963,218.1704,216.9701,217.4746,103516.4711
2022-01-21 10:00:00,250.13,250.31,249.09,249.38,77565.43321299639,217.5442,217.7007,216.6396,216.8919,77565.4332
2022-01-21 10:10:00,249.4,249.4,247.41,247.49,125438.85379061372,216.9093,216.9093,215.1785,215.2481,125438.8538
2022-01-21 10:20:00,247.54,248.59,246.92,248.4,76077.3916967509,215.2916,216.2048,214.7523,216.0395,76077.3917
2022-01-21 10:30:00,248.41,250.01,248.32,248.63,90553.92599277978,216.0482,217.4398,215.97,216.2396,90553.926
2022-01-21 10:40:00,248.73,249.13,247.96,248.86,121428.24909747292,216.3265,216.6744,215.6569,216.4396,121428.2491
2022-01-21 10:50:00,248.86,250.39,248.86,249.69,130093.63718411552,216.4396,217.7703,216.4396,217.1615,130093.6372
2022-01-21 11:00:00,249.77,250.16,249.33,249.5,115242.55415162456,217.2311,217.5703,216.8484,216.9962,115242.5542
2022-01-21 11:10:00,249.45,249.65,248.64,248.79,60674.63898916968,216.9527,217.1267,216.2483,216.3787,60674.639
2022-01-21 11:20:00,248.85,249.73,248.61,249.64,39905.23465703971,216.4309,217.1963,216.2222,217.118,39905.2347
2022-01-21 11:30:00,249.65,249.77,248.32,248.53,30064.305054151624,217.1267,217.2311,215.97,216.1526,30064.3051
2022-01-21 11:40:00,248.45,249.2,248.42,249.05,48158.84476534296,216.083,216.7353,216.0569,216.6049,48158.8448
2022-01-21 11:50:00,249.06,249.34,248.61,249.29,34921.028880866426,216.6136,216.8571,216.2222,216.8136,34921.0289
2022-01-21 12:00:00,249.26,249.7,249.08,249.34,24996.615523465705,216.7875,217.1702,216.631,216.8571,24996.6155
2022-01-21 12:10:00,249.32,249.54,249.03,249.43,51509.47653429603,216.8397,217.031,216.5875,216.9354,51509.4765
2022-01-21 12:20:00,249.38,249.98,249.33,249.52,39730.370036101085,216.8919,217.4137,216.8484,217.0136,39730.37
2022-01-21 12:30:00,249.5,250.12,249.3,249.79,36905.46028880867,216.9962,217.5355,216.8223,217.2485,36905.4603
2022-01-21 12:40:00,249.91,250.06,249.37,249.43,27531.58844765343,217.3528,217.4833,216.8832,216.9354,27531.5884
2022-01-21 12:50:00,249.48,249.78,249.33,249.44,18231.046931407946,216.9788,217.2398,216.8484,216.9441,18231.0469
2022-01-21 13:00:00,249.43,249.81,249.39,249.52,19219.314079422384,216.9354,217.2659,216.9006,217.0136,19219.3141
2022-01-21 13:10:00,249.68,250.19,249.64,249.84,94848.82671480144,217.1528,217.5963,217.118,217.2919,94848.8267
2022-01-21 13:20:00,249.88,249.88,249.27,249.4,21947.202166064984,217.3267,217.3267,216.7962,216.9093,21947.2022
2022-01-21 13:30:00,249.32,250.02,249.21,249.71,35198.555956678705,216.8397,217.4485,216.744,217.1789,35198.556
2022-01-21 13:40:00,249.71,250.04,249.43,249.65,27794.44945848376,217.1789,217.4659,216.9354,217.1267,27794.4495
2022-01-21 13:50:00,249.73,249.98,249.4,249.4,27643.2761732852,217.1963,217.4137,216.9093,216.9093,27643.2762
2022-01-21 14:00:00,249.57,249.82,249.36,249.51,24939.07942238267,217.0571,217.2745,216.8745,217.0049,24939.0794
2022-01-21 14:10:00,249.48,249.83,249.43,249.8,24179.8285198556,216.9788,217.2832,216.9354,217.2572,24179.8285
2022-01-21 14:20:00,249.69,249.87,248.91,249.17,53832.35559566787,217.1615,217.318,216.4831,216.7092,53832.3556
2022-01-21 14:30:00,249.17,249.48,249.02,249.35,36400.04512635379,216.7092,216.9788,216.5788,216.8658,36400.0451
2022-01-21 14:40:00,249.42,249.58,249.23,249.3,29881.54332129964,216.9267,217.0658,216.7614,216.8223,29881.5433
2022-01-21 14:50:00,249.42,249.42,248.79,248.87,71156.36281588448,216.9267,216.9267,216.3787,216.4483,71156.3628
2022-01-21 15:00:00,248.81,249.34,248.76,249.04,75505.41516245488,216.3961,216.8571,216.3526,216.5962,75505.4152
2022-01-21 15:10:00,248.95,249.74,248.9,249.35,48842.50902527076,216.5179,217.205,216.4744,216.8658,48842.509
2022-01-21 15:20:00,249.38,249.41,248.71,248.87,80111.68772563177,216.8919,216.918,216.3092,216.4483,80111.6877
2022-01-21 15:30:00,248.85,249.49,248.8,249.41,65311.37184115524,216.4309,216.9875,216.3874,216.918,65311.3718
2022-01-21 15:40:00,249.46,250.1,249.25,249.42,103047.1570397112,216.9614,217.5181,216.7788,216.9267,103047.157
2022-01-21 15:50:00,249.4,249.48,248.34,248.54,308048.285198556,216.9093,216.9788,215.9874,216.1613,308048.2852
2022-01-24 09:30:00,245.29,245.98,242.65,243.07,155587.77075812276,213.3347,213.9348,211.0386,211.4039,155587.7708
2022-01-24 09:40:00,243.17,243.88,241.55,243.32,69062.5,211.4909,212.1084,210.0819,211.6213,69062.5
2022-01-24 09:50:00,243.47,243.53,240.14,240.24,139613.0415162455,211.7518,211.804,208.8556,208.9426,139613.0415
2022-01-24 10:00:00,240.21,241.15,239.49,239.49,95355.37003610109,208.9165,209.734,208.2903,208.2903,95355.37
2022-01-24 10:10:00,239.42,239.63,238.32,238.33,104165.16245487364,208.2294,208.4121,207.2727,207.2814,104165.1625
2022-01-24 10:20:00,238.61,240.34,238.33,238.73,102991.87725631768,207.5249,209.0296,207.2814,207.6293,102991.8773
2022-01-24 10:30:00,238.87,239.9,238.58,238.6,94078.29422382671,207.7511,208.6469,207.4988,207.5162,94078.2942
2022-01-24 10:40:00,238.48,239.51,237.17,237.4,102038.58303249098,207.4119,208.3077,206.2725,206.4726,102038.583
2022-01-24 10:50:00,237.74,239.54,237.54,238.5,88753.3844765343,206.7683,208.3338,206.5943,207.4293,88753.3845
2022-01-24 11:00:00,239.09,239.09,237.56,238.0,70970.2166064982,207.9424,207.9424,206.6117,206.9944,70970.2166
2022-01-24 11:10:00,237.98,239.45,237.52,239.16,231213.8989169675,206.977,208.2555,206.5769,208.0033,231213.8989
2022-01-24 11:20:00,238.93,240.13,237.87,238.57,82217.96028880867,207.8032,208.8469,206.8813,207.4901,82217.9603
2022-01-24 11:30:00,238.39,239.04,237.77,238.41,76008.57400722022,207.3336,207.8989,206.7944,207.351,76008.574
2022-01-24 11:40:00,238.39,238.44,236.91,236.91,97950.13537906138,207.3336,207.3771,206.0464,206.0464,97950.1354
2022-01-24 11:50:00,236.89,239.16,236.7,238.98,50982.62635379061,206.029,208.0033,205.8638,207.8467,50982.6264
2022-01-24 12:00:00,239.08,239.31,238.32,238.48,33236.68772563177,207.9337,208.1337,207.2727,207.4119,33236.6877
2022-01-24 12:10:00,238.45,238.91,236.84,237.01,80612.59025270758,207.3858,207.7859,205.9855,206.1334,80612.5903
2022-01-24 12:20:00,236.91,238.34,236.91,238.0,92862.13898916967,206.0464,207.2901,206.0464,206.9944,92862.139
2022-01-24 12:30:00,237.83,238.34,237.34,237.85,55682.53610108303,206.8466,207.2901,206.4204,206.8639,55682.5361
2022-01-24 12:40:00,237.72,239.21,237.13,239.07,71274.81949458484,206.7509,208.0468,206.2377,207.925,71274.8195
2022-01-24 12:50:00,238.96,240.21,238.54,239.15,54677.34657039712,207.8293,208.9165,207.4641,207.9946,54677.3466
2022-01-24 13:00:00,239.31,240.44,238.82,240.05,95582.12996389891,208.1337,209.1165,207.7076,208.7773,95582.13
2022-01-24 13:10:00,240.22,241.46,240.15,240.94,68092.28339350181,208.9252,210.0037,208.8643,209.5514,68092.2834
2022-01-24 13:20:00,240.97,241.12,239.99,240.17,63493.90794223827,209.5775,209.7079,208.7252,208.8817,63493.9079
2022-01-24 13:30:00,240.09,241.46,239.96,241.39,64359.20577617329,208.8121,210.0037,208.6991,209.9428,64359.2058
2022-01-24 13:40:00,241.25,241.69,240.53,241.61,73005.41516245488,209.821,210.2037,209.1948,210.1341,73005.4152
2022-01-24 13:50:00,241.57,242.41,241.3,242.37,70103.79061371842,210.0993,210.8299,209.8645,210.7951,70103.7906
2022-01-24 14:00:00,242.38,242.71,241.76,242.3,64506.99458483755,210.8038,211.0908,210.2646,210.7342,64506.9946
2022-01-24 14:10:00,242.31,242.55,241.24,241.3,39359.20577617329,210.7429,210.9517,209.8123,209.8645,39359.2058
2022-01-24 14:20:00,241.37,241.93,240.54,241.06,22951.26353790614,209.9254,210.4124,209.2035,209.6558,22951.2635
2022-01-24 14:30:00,241.05,241.46,239.84,240.13,26411.32671480145,209.6471,210.0037,208.5947,208.8469,26411.3267
2022-01-24 14:40:00,240.13,240.6,239.43,240.6,34782.26534296029,208.8469,209.2557,208.2381,209.2557,34782.2653
2022-01-24 14:50:00,240.56,241.65,240.09,241.35,31658.39350180505,209.2209,210.1689,208.8121,209.908,31658.3935
2022-01-24 15:00:00,241.35,242.28,241.29,241.67,37857.62635379061,209.908,210.7168,209.8558,210.1863,37857.6264
2022-01-24 15:10:00,241.67,242.79,241.64,241.93,58920.351985559566,210.1863,211.1604,210.1602,210.4124,58920.352
2022-01-24 15:20:00,241.93,242.94,241.93,242.87,67902.75270758122,210.4124,211.2908,210.4124,211.23,67902.7527
2022-01-24 15:30:00,242.87,244.19,242.47,243.97,119161.77797833936,211.23,212.378,210.8821,212.1867,119161.778
2022-01-24 15:40:00,243.93,245.2,243.33,244.71,112778.65523465704,212.1519,213.2564,211.63,212.8303,112778.6552
2022-01-24 15:50:00,244.81,246.02,244.74,245.57,320139.8916967509,212.9172,213.9696,212.8563,213.5782,320139.8917
2022-01-25 09:30:00,243.28,243.74,241.54,241.54,93442.01263537908,211.5865,211.9866,210.0732,210.0732,93442.0126
2022-01-25 09:40:00,241.7,242.0,239.57,240.41,73797.38267148014,210.2124,210.4733,208.3599,209.0904,73797.3827
2022-01-25 09:50:00,240.13,241.13,238.99,241.13,54104.24187725632,208.8469,209.7166,207.8554,209.7166,54104.2419
2022-01-25 10:00:00,240.86,241.3,239.74,241.1,45128.61010830325,209.4818,209.8645,208.5077,209.6906,45128.6101
2022-01-25 10:10:00,240.93,242.01,240.73,241.35,56875.0,209.5427,210.482,209.3688,209.908,56875.0
2022-01-25 10:20:00,241.17,242.57,240.28,242.35,54265.56859205777,209.7514,210.969,208.9774,210.7777,54265.5686
2022-01-25 10:30:00,242.55,242.55,240.9,241.54,33147.56317689531,210.9517,210.9517,209.5166,210.0732,33147.5632
2022-01-25 10:40:00,241.69,242.77,241.23,242.55,24972.92418772563,210.2037,211.143,209.8036,210.9517,24972.9242
2022-01-25 10:50:00,242.65,242.65,240.6,241.02,39106.49819494585,211.0386,211.0386,209.2557,209.621,39106.4982
2022-01-25 11:00:00,240.91,241.8,240.83,241.23,20521.20938628159,209.5253,210.2994,209.4557,209.8036,20521.2094
2022-01-25 11:10:00,241.26,241.89,240.68,241.89,64855.59566787004,209.8297,210.3776,209.3253,210.3776,64855.5957
2022-01-25 11:20:00,241.82,242.1,240.83,241.19,27736.913357400725,210.3168,210.5603,209.4557,209.7688,27736.9134
2022-01-25 11:30:00,241.36,241.36,239.86,240.49,65101.53429602888,209.9167,209.9167,208.6121,209.16,65101.5343
2022-01-25 11:40:00,240.32,241.31,240.19,240.97,23936.146209386283,209.0122,209.8732,208.8991,209.5775,23936.1462
2022-01-25 11:50:00,240.96,242.04,240.8,240.81,29044.44945848376,209.5688,210.5081,209.4296,209.4383,29044.4495
2022-01-25 12:00:00,240.9,242.43,240.46,241.95,35248.19494584838,209.5166,210.8473,209.1339,210.4298,35248.1949
2022-01-25 12:10:00,242.04,242.5,241.67,242.32,22652.30144404332,210.5081,210.9082,210.1863,210.7516,22652.3014
2022-01-25 12:20:00,242.25,242.92,242.05,242.51,25000.0,210.6907,211.2734,210.5168,210.9169,25000.0
2022-01-25 12:30:00,242.36,242.39,241.56,241.85,25530.23465703972,210.7864,210.8125,210.0906,210.3428,25530.2347
2022-01-25 12:40:00,241.85,242.26,241.52,241.66,30911.5523465704,210.3428,210.6994,210.0558,210.1776,30911.5523
2022-01-25 12:50:00,241.61,242.08,241.39,241.6,25776.17328519856,210.1341,210.5429,209.9428,210.1254,25776.1733
2022-01-25 13:00:00,241.69,241.69,240.92,241.54,62609.43140794224,210.2037,210.2037,209.534,210.0732,62609.4314
2022-01-25 13:10:00,241.51,241.92,241.22,241.92,39297.1570397112,210.0471,210.4037,209.7949,210.4037,39297.157
2022-01-25 13:20:00,241.92,242.79,241.71,242.57,45764.89169675091,210.4037,211.1604,210.2211,210.969,45764.8917
2022-01-25 13:30:00,242.52,243.03,242.15,243.03,29265.568592057763,210.9256,211.3691,210.6038,211.3691,29265.5686
2022-01-25 13:40:00,242.99,243.76,242.88,243.01,38416.06498194946,211.3343,212.004,211.2387,211.3517,38416.065
2022-01-25 13:50:00,243.07,243.27,242.84,243.2,47155.91155234657,211.4039,211.5779,211.2039,211.517,47155.9116
2022-01-25 14:00:00,243.2,243.25,242.07,242.37,48751.12815884477,211.517,211.5605,210.5342,210.7951,48751.1282
2022-01-25 14:10:00,242.31,243.37,242.24,243.17,89597.24729241878,210.7429,211.6648,210.682,211.4909,89597.2473
2022-01-25 14:20:00,243.15,243.65,242.65,242.86,75216.60649819495,211.4735,211.9083,211.0386,211.2213,75216.6065
2022-01-25 14:30:00,242.71,243.13,242.04,242.29,86770.08122743682,211.0908,211.4561,210.5081,210.7255,86770.0812
2022-01-25 14:40:00,242.23,243.05,242.23,242.78,93949.68411552349,210.6733,211.3865,210.6733,211.1517,93949.6841
2022-01-25 14:50:00,242.71,243.08,242.48,242.94,92859.88267148015,211.0908,211.4126,210.8908,211.2908,92859.8827
2022-01-25 15:00:00,242.94,242.94,241.38,241.42,73052.79783393502,211.2908,211.2908,209.9341,209.9689,73052.7978
2022-01-25 15:10:00,241.41,241.54,240.96,241.43,79685.24368231047,209.9602,210.0732,209.5688,209.9776,79685.2437
2022-01-25 15:20:00,241.49,241.49,240.13,240.24,90709.6119133574,210.0297,210.0297,208.8469,208.9426,90709.6119
2022-01-25 15:30:00,240.35,241.13,240.12,240.99,79104.24187725633,209.0383,209.7166,208.8382,209.5949,79104.2419
2022-01-25 15:40:00,240.97,241.41,240.28,240.57,119123.42057761732,209.5775,209.9602,208.9774,209.2296,119123.4206
2022-01-25 15:50:00,240.56,240.59,239.3,240.38,463040.3880866426,209.2209,209.247,208.125,209.0643,463040.3881
2022-01-26 09:30:00,240.63,241.19,239.16,240.14,133904.55776173287,209.2818,209.7688,208.0033,208.8556,133904.5578
2022-01-26 09:40:00,240.38,241.04,238.0,239.38,114943.59205776174,209.0643,209.6384,206.9944,208.1946,114943.5921
2022-01-26 09:50:00,239.38,241.96,238.6,241.74,124430.2797833935,208.1946,210.4385,207.5162,210.2472,124430.2798
2022-01-26 10:00:00,241.93,242.63,240.92,241.54,105204.19675090253,210.4124,211.0212,209.534,210.0732,105204.1968
2022-01-26 10:10:00,241.58,242.18,239.66,240.32,185905.91155234657,210.108,210.6299,208.4381,209.0122,185905.9116
2022-01-26 10:20:00,240.33,241.29,239.41,239.51,66624.5487364621,209.0209,209.8558,208.2207,208.3077,66624.5487
2022-01-26 10:30:00,239.35,240.14,238.19,238.89,131454.19675090254,208.1685,208.8556,207.1597,207.7685,131454.1968
2022-01-26 10:40:00,238.86,239.27,238.14,238.14,56293.99819494585,207.7424,208.099,207.1162,207.1162,56293.9982
2022-01-26 10:50:00,238.25,239.23,238.18,239.2,52606.046931407946,207.2118,208.0642,207.151,208.0381,52606.0469
2022-01-26 11:00:00,239.16,240.07,238.77,239.72,38879.738267148015,208.0033,208.7947,207.6641,208.4903,38879.7383
2022-01-26 11:10:00,239.84,240.21,239.05,239.1,57763.98916967509,208.5947,208.9165,207.9076,207.9511,57763.9892
2022-01-26 11:20:00,239.16,240.29,239.02,240.29,44863.4927797834,208.0033,208.9861,207.8815,208.9861,44863.4928
2022-01-26 11:30:00,240.37,241.1,239.65,240.99,55268.50180505416,209.0557,209.6906,208.4295,209.5949,55268.5018
2022-01-26 11:40:00,240.92,242.01,240.75,241.29,32848.60108303249,209.534,210.482,209.3861,209.8558,32848.6011
2022-01-26 11:50:00,241.2,241.2,240.38,240.93,32084.83754512636,209.7775,209.7775,209.0643,209.5427,32084.8375
2022-01-26 12:00:00,240.93,241.48,240.93,241.48,24945.848375451264,209.5427,210.021,209.5427,210.021,24945.8484
2022-01-26 12:10:00,241.58,241.68,240.72,240.84,35992.779783393504,210.108,210.195,209.3601,209.4644,35992.7798
2022-01-26 12:20:00,240.85,240.92,240.29,240.61,39585.96570397112,209.4731,209.534,208.9861,209.2644,39585.9657
2022-01-26 12:30:00,240.63,240.7,240.38,240.45,33986.91335740072,209.2818,209.3427,209.0643,209.1252,33986.9134
2022-01-26 12:40:00,240.48,241.28,240.47,241.15,49070.39711191336,209.1513,209.8471,209.1426,209.734,49070.3971
2022-01-26 12:50:00,241.11,241.11,240.6,240.91,41852.4368231047,209.6992,209.6992,209.2557,209.5253,41852.4368
2022-01-26 13:00:00,240.87,240.87,240.16,240.35,32220.2166064982,209.4905,209.4905,208.873,209.0383,32220.2166
2022-01-26 13:10:00,240.32,240.93,240.21,240.75,36752.03068592058,209.0122,209.5427,208.9165,209.3861,36752.0307
2022-01-26 13:20:00,240.64,240.64,239.79,239.98,25601.30866425993,209.2905,209.2905,208.5512,208.7165,25601.3087
2022-01-26 13:30:00,240.05,240.42,239.9,240.05,28051.66967509025,208.7773,209.0991,208.6469,208.7773,28051.6697
2022-01-26 13:40:00,240.12,240.18,239.17,239.39,41391.01985559567,208.8382,208.8904,208.012,208.2033,41391.0199
2022-01-26 13:50:00,239.42,240.42,239.38,240.33,26726.083032490977,208.2294,209.0991,208.1946,209.0209,26726.083
2022-01-26 14:00:00,240.27,241.28,239.96,240.82,102643.2761732852,208.9687,209.8471,208.6991,209.447,102643.2762
2022-01-26 14:10:00,240.75,240.99,238.96,239.51,69996.6155234657,209.3861,209.5949,207.8293,208.3077,69996.6155
2022-01-26 14:20:00,239.62,241.85,239.23,241.75,47120.938628158845,208.4034,210.3428,208.0642,210.2559,47120.9386
2022-01-26 14:30:00,241.75,241.75,239.17,240.19,118310.01805054152,210.2559,210.2559,208.012,208.8991,118310.0181
2022-01-26 14:40:00,240.16,240.18,236.58,236.97,100535.87545126354,208.873,208.8904,205.7594,206.0986,100535.8755
2022-01-26 14:50:00,237.03,238.44,236.92,237.95,54648.01444043322,206.1508,207.3771,206.0551,206.9509,54648.0144
2022-01-26 15:00:00,237.78,237.9,235.12,235.22,80971.34476534296,206.8031,206.9074,204.4896,204.5766,80971.3448
2022-01-26 15:10:00,235.23,235.92,234.9,235.3,89916.51624548736,204.5853,205.1854,204.2983,204.6461,89916.5162
2022-01-26 15:20:00,235.38,236.44,234.69,236.35,87620.71299638989,204.7157,205.6376,204.1156,205.5594,87620.713
2022-01-26 15:30:00,236.38,236.57,235.13,235.67,89170.80324909747,205.5855,205.7507,204.4983,204.9679,89170.8032
2022-01-26 15:40:00,235.64,236.53,234.93,235.3,186217.2833935018,204.9419,205.7159,204.3244,204.6461,186217.2834
2022-01-26 15:50:00,235.29,236.85,234.16,236.46,380429.8285198556,204.6375,205.9942,203.6547,205.655,380429.8285
2022-01-27 09:30:00,241.19,241.19,237.01,238.41,283143.0505415163,209.7688,209.7688,206.1334,207.351,283143.0505
2022-01-27 09:40:00,238.1,241.86,237.98,238.37,136817.46389891696,207.0814,210.3515,206.977,207.3162,136817.4639
2022-01-27 09:50:00,238.66,240.37,238.63,240.21,71828.74548736462,207.5684,209.0557,207.5423,208.9165,71828.7455
2022-01-27 10:00:00,240.21,240.63,238.96,240.17,84351.30866425994,208.9165,209.2818,207.8293,208.8817,84351.3087
2022-01-27 10:10:00,240.24,241.99,240.08,241.68,62968.18592057762,208.9426,210.4646,208.8034,210.195,62968.1859
2022-01-27 10:20:00,241.75,241.75,239.68,239.68,118354.01624548736,210.2559,210.2559,208.4555,208.4555,118354.0162
2022-01-27 10:30:00,239.97,240.67,238.96,239.2,198276.17328519857,208.7078,209.3166,207.8293,208.0381,198276.1733
2022-01-27 10:40:00,239.01,240.53,238.77,239.79,60122.96931407943,207.8728,209.1948,207.6641,208.5512,60122.9693
2022-01-27 10:50:00,239.96,242.02,239.41,241.95,95896.88628158843,208.6991,210.4907,208.2207,210.4298,95896.8863
2022-01-27 11:00:00,242.16,242.63,240.05,240.09,79113.26714801445,210.6125,211.0212,208.7773,208.8121,79113.2671
2022-01-27 11:10:00,240.18,240.83,240.06,240.83,75507.6714801444,208.8904,209.4557,208.786,209.4557,75507.6715
2022-01-27 11:20:00,240.99,241.0,239.66,240.21,56876.12815884477,209.5949,209.6036,208.4381,208.9165,56876.1282
2022-01-27 11:30:00,240.44,241.22,239.47,240.05,201655.0090252708,209.1165,209.7949,208.2729,208.7773,201655.009
2022-01-27 11:40:00,240.24,241.53,240.21,240.88,137329.64801444043,208.9426,210.0645,208.9165,209.4992,137329.648
2022-01-27 11:50:00,240.68,241.48,240.55,241.14,45351.98555956679,209.3253,210.021,209.2122,209.7253,45351.9856
2022-01-27 12:00:00,241.04,241.46,239.73,239.83,100197.42779783394,209.6384,210.0037,208.499,208.586,100197.4278
2022-01-27 12:10:00,239.86,239.96,237.89,238.71,56376.35379061372,208.6121,208.6991,206.8987,207.6119,56376.3538
2022-01-27 12:20:00,238.48,238.91,237.67,238.52,50838.22202166065,207.4119,207.7859,206.7074,207.4467,50838.222
2022-01-27 12:30:00,238.54,239.33,237.98,238.34,57595.893501805054,207.4641,208.1511,206.977,207.2901,57595.8935
2022-01-27 12:40:00,238.39,238.71,237.79,238.02,43147.56317689531,207.3336,207.6119,206.8118,207.0118,43147.5632
2022-01-27 12:50:00,238.3,239.12,238.1,238.78,63865.07220216607,207.2553,207.9685,207.0814,207.6728,63865.0722
2022-01-27 13:00:00,238.76,239.17,237.73,237.88,42268.72743682311,207.6554,208.012,206.7596,206.89,42268.7274
2022-01-27 13:10:00,237.79,238.43,237.45,237.52,45851.75992779784,206.8118,207.3684,206.5161,206.5769,45851.7599
2022-01-27 13:20:00,237.59,237.69,237.06,237.22,40755.86642599278,206.6378,206.7248,206.1769,206.316,40755.8664
2022-01-27 13:30:00,237.33,238.54,237.33,238.33,55254.96389891697,206.4117,207.4641,206.4117,207.2814,55254.9639
2022-01-27 13:40:00,238.21,239.14,237.89,238.93,40884.47653429603,207.177,207.9859,206.8987,207.8032,40884.4765
2022-01-27 13:50:00,238.88,239.35,238.47,239.26,77388.31227436823,207.7598,208.1685,207.4032,208.0903,77388.3123
2022-01-27 14:00:00,239.23,240.27,239.1,239.28,51317.68953068592,208.0642,208.9687,207.9511,208.1077,51317.6895
2022-01-27 14:10:00,239.25,239.82,239.04,239.44,68782.7166064982,208.0816,208.5773,207.8989,208.2468,68782.7166
2022-01-27 14:20:00,239.36,239.51,238.64,239.03,72040.83935018051,208.1772,208.3077,207.551,207.8902,72040.8394
2022-01-27 14:30:00,239.11,240.16,238.88,240.07,105807.76173285198,207.9598,208.873,207.7598,208.7947,105807.7617
2022-01-27 14:40:00,240.21,240.71,239.89,239.91,74082.80685920578,208.9165,209.3514,208.6382,208.6556,74082.8069
2022-01-27 14:50:00,239.92,239.92,239.07,239.3,159103.11371841157,208.6643,208.6643,207.925,208.125,159103.1137
2022-01-27 15:00:00,239.37,240.43,239.34,240.1,93887.63537906138,208.1859,209.1078,208.1598,208.8208,93887.6354
2022-01-27 15:10:00,240.11,240.23,239.33,239.86,57008.12274368231,208.8295,208.9339,208.1511,208.6121,57008.1227
2022-01-27 15:20:00,239.88,240.61,239.55,240.19,71463.22202166065,208.6295,209.2644,208.3425,208.8991,71463.222
2022-01-27 15:30:00,240.27,240.6,239.65,239.77,81381.99458483755,208.9687,209.2557,208.4295,208.5338,81381.9946
2022-01-27 15:40:00,239.83,240.99,239.52,239.82,191280.46028880868,208.586,209.5949,208.3164,208.5773,191280.4603
2022-01-27 15:50:00,239.59,239.78,238.95,239.35,448207.3555956679,208.3773,208.5425,207.8206,208.1685,448207.3556
2022-01-28 09:30:00,241.31,242.0,238.15,238.65,132587.9963898917,209.8732,210.4733,207.1249,207.5597,132587.9964
2022-01-28 09:40:00,238.65,240.47,238.12,239.62,123067.46389891698,207.5597,209.1426,207.0988,208.4034,123067.4639
2022-01-28 09:50:00,239.88,242.39,239.66,242.39,126383.12274368232,208.6295,210.8125,208.4381,210.8125,126383.1227
2022-01-28 10:00:00,242.27,243.08,240.13,240.65,100460.28880866426,210.7081,211.4126,208.8469,209.2992,100460.2888
2022-01-28 10:10:00,240.62,243.33,240.58,243.06,58979.01624548736,209.2731,211.63,209.2383,211.3952,58979.0162
2022-01-28 10:20:00,243.17,245.11,242.78,244.64,172639.8916967509,211.4909,213.1781,211.1517,212.7694,172639.8917
2022-01-28 10:30:00,244.57,245.98,243.38,245.32,144090.70397111913,212.7085,213.9348,211.6735,213.3608,144090.704
2022-01-28 10:40:00,245.32,246.54,244.5,246.53,87272.11191335741,213.3608,214.4219,212.6476,214.4132,87272.1119
2022-01-28 10:50:00,246.43,246.97,245.77,246.34,91404.55776173284,214.3262,214.7958,213.7522,214.2479,91404.5578
2022-01-28 11:00:00,246.42,246.64,245.72,246.49,37880.18953068592,214.3175,214.5088,213.7087,214.3784,37880.1895
2022-01-28 11:10:00,246.57,247.4,246.3,247.12,49397.56317689531,214.4479,215.1698,214.2131,214.9263,49397.5632
2022-01-28 11:20:00,247.19,247.51,246.27,247.13,68562.72563176896,214.9872,215.2655,214.187,214.935,68562.7256
2022-01-28 11:30:00,247.12,247.72,246.41,247.13,56081.90433212997,214.9263,215.4481,214.3088,214.935,56081.9043
2022-01-28 11:40:00,247.2,247.73,246.76,247.73,56356.046931407946,214.9959,215.4568,214.6132,215.4568,56356.0469
2022-01-28 11:50:00,247.71,248.37,247.18,247.99,71884.02527075812,215.4394,216.0134,214.9785,215.683,71884.0253
2022-01-28 12:00:00,247.84,247.85,247.02,247.44,57792.19314079423,215.5525,215.5612,214.8393,215.2046,57792.1931
2022-01-28 12:10:00,247.47,247.47,246.21,246.92,63535.64981949459,215.2307,215.2307,214.1348,214.7523,63535.6498
2022-01-28 12:20:00,246.86,246.86,245.73,246.3,56097.69855595668,214.7002,214.7002,213.7174,214.2131,56097.6986
2022-01-28 12:30:00,246.24,246.3,244.91,245.22,58417.19314079423,214.1609,214.2131,213.0042,213.2738,58417.1931
2022-01-28 12:40:00,245.24,246.02,245.09,245.6,47668.09566787004,213.2912,213.9696,213.1608,213.6043,47668.0957
2022-01-28 12:50:00,245.46,246.02,245.05,245.49,39925.54151624549,213.4825,213.9696,213.126,213.5086,39925.5415
2022-01-28 13:00:00,245.31,246.69,245.31,246.5,38365.29783393502,213.3521,214.5523,213.3521,214.3871,38365.2978
2022-01-28 13:10:00,246.48,246.84,245.89,246.27,50129.738267148015,214.3697,214.6828,213.8565,214.187,50129.7383
2022-01-28 13:20:00,246.24,246.57,245.94,246.36,55358.75451263538,214.1609,214.4479,213.9,214.2653,55358.7545
2022-01-28 13:30:00,246.42,247.39,246.41,246.84,65882.2202166065,214.3175,215.1611,214.3088,214.6828,65882.2202
2022-01-28 13:40:00,246.84,246.95,246.21,246.23,54015.11732851986,214.6828,214.7784,214.1348,214.1522,54015.1173
2022-01-28 13:50:00,246.25,246.99,246.21,246.61,39301.669675090256,214.1696,214.8132,214.1348,214.4827,39301.6697
2022-01-28 14:00:00,246.68,247.02,246.11,246.39,52612.815884476535,214.5436,214.8393,214.0479,214.2914,52612.8159
2022-01-28 14:10:00,246.39,246.48,245.77,245.85,57929.8285198556,214.2914,214.3697,213.7522,213.8217,57929.8285
2022-01-28 14:20:00,245.91,245.91,244.92,245.6,63319.04332129964,213.8739,213.8739,213.0129,213.6043,63319.0433
2022-01-28 14:30:00,245.48,245.87,244.95,245.63,54687.5,213.4999,213.8391,213.039,213.6304,54687.5
2022-01-28 14:40:00,245.73,246.79,245.73,246.64,52168.32129963899,213.7174,214.6393,213.7174,214.5088,52168.3213
2022-01-28 14:50:00,246.61,247.27,246.06,246.85,53300.9927797834,214.4827,215.0568,214.0044,214.6915,53300.9928
2022-01-28 15:00:00,246.95,247.44,246.64,247.41,37387.184115523465,214.7784,215.2046,214.5088,215.1785,37387.1841
2022-01-28 15:10:00,247.36,247.63,246.85,247.15,73297.6083032491,215.135,215.3699,214.6915,214.9524,73297.6083
2022-01-28 15:20:00,247.15,247.46,246.94,247.37,79275.72202166065,214.9524,215.222,214.7697,215.1437,79275.722
2022-01-28 15:30:00,247.37,247.92,246.67,247.41,88671.02888086643,215.1437,215.6221,214.5349,215.1785,88671.0289
2022-01-28 15:40:00,247.39,248.77,247.3,248.5,152229.2418772563,215.1611,216.3613,215.0828,216.1265,152229.2419
2022-01-28 15:50:00,248.56,249.4,248.34,249.16,432404.106498195,216.1787,216.9093,215.9874,216.7005,432404.1065
2022-01-31 09:30:00,251.06,253.4,250.54,252.93,137595.89350180505,218.353,220.3882,217.9007,219.9794,137595.8935
2022-01-31 09:40:00,253.47,253.98,251.93,252.68,78586.41696750902,220.449,220.8926,219.1097,219.762,78586.417
2022-01-31 09:50:00,252.67,253.88,252.49,253.58,45004.51263537906,219.7533,220.8056,219.5967,220.5447,45004.5126
2022-01-31 10:00:00,253.55,254.18,252.84,254.1,70165.83935018051,220.5186,221.0665,219.9011,220.997,70165.8394
2022-01-31 10:10:00,254.38,254.38,253.16,253.28,52996.38989169675,221.2405,221.2405,220.1794,220.2838,52996.3899
2022-01-31 10:20:00,253.36,254.53,252.49,252.66,93224.27797833936,220.3534,221.3709,219.5967,219.7446,93224.278
2022-01-31 10:30:00,252.82,253.84,252.8,253.7,49751.80505415163,219.8837,220.7708,219.8663,220.6491,49751.8051
2022-01-31 10:40:00,253.53,253.64,253.16,253.34,33138.537906137186,220.5012,220.5969,220.1794,220.336,33138.5379
2022-01-31 10:50:00,253.25,253.72,252.62,253.16,54775.4963898917,220.2577,220.6665,219.7098,220.1794,54775.4964
2022-01-31 11:00:00,253.26,253.86,253.25,253.47,37590.25270758123,220.2664,220.7882,220.2577,220.449,37590.2527
2022-01-31 11:10:00,253.38,253.82,253.09,253.43,38155.46028880867,220.3708,220.7534,220.1185,220.4143,38155.4603
2022-01-31 11:20:00,253.5,253.91,253.34,253.53,59055.73104693141,220.4751,220.8317,220.336,220.5012,59055.731
2022-01-31 11:30:00,253.62,254.79,253.58,254.51,26660.649819494585,220.5795,221.5971,220.5447,221.3536,26660.6498
2022-01-31 11:40:00,254.62,254.62,253.56,253.82,38850.40613718412,221.4492,221.4492,220.5273,220.7534,38850.4061
2022-01-31 11:50:00,253.88,254.49,253.56,254.08,42478.56498194946,220.8056,221.3362,220.5273,220.9796,42478.565
2022-01-31 12:00:00,254.2,254.46,253.34,253.4,41183.438628158845,221.0839,221.3101,220.336,220.3882,41183.4386
2022-01-31 12:10:00,253.53,253.66,253.18,253.53,35215.47833935018,220.5012,220.6143,220.1968,220.5012,35215.4783
2022-01-31 12:20:00,253.53,253.58,252.79,253.03,61014.214801444046,220.5012,220.5447,219.8576,220.0664,61014.2148
2022-01-31 12:30:00,253.01,253.05,252.14,252.55,32586.86823104693,220.049,220.0838,219.2923,219.6489,32586.8682
2022-01-31 12:40:00,252.46,252.87,252.4,252.87,21071.75090252708,219.5706,219.9272,219.5184,219.9272,21071.7509
2022-01-31 12:50:00,252.81,253.06,252.53,252.53,21607.626353790616,219.875,220.0925,219.6315,219.6315,21607.6264
2022-01-31 13:00:00,252.46,252.7,252.2,252.68,24469.76534296029,219.5706,219.7794,219.3445,219.762,24469.7653
2022-01-31 13:10:00,252.72,253.08,252.62,252.69,34029.783393501806,219.7967,220.1098,219.7098,219.7707,34029.7834
2022-01-31 13:20:00,252.69,253.0,252.68,252.87,32712.093862815887,219.7707,220.0403,219.762,219.9272,32712.0939
2022-01-31 13:30:00,252.93,253.24,252.77,253.01,21115.749097472926,219.9794,220.249,219.8402,220.049,21115.7491
2022-01-31 13:40:00,253.07,253.21,252.85,253.18,22008.12274368231,220.1012,220.2229,219.9098,220.1968,22008.1227
2022-01-31 13:50:00,253.25,253.3,252.99,253.04,29187.72563176896,220.2577,220.3012,220.0316,220.0751,29187.7256
2022-01-31 14:00:00,253.02,253.6,252.91,253.12,74978.56498194946,220.0577,220.5621,219.962,220.1446,74978.565
2022-01-31 14:10:00,253.03,253.08,252.68,252.85,48064.079422382674,220.0664,220.1098,219.762,219.9098,48064.0794
2022-01-31 14:20:00,252.79,252.96,252.46,252.73,50063.17689530686,219.8576,220.0055,219.5706,219.8054,50063.1769
2022-01-31 14:30:00,252.72,252.78,251.9,252.42,47483.07761732852,219.7967,219.8489,219.0836,219.5358,47483.0776
2022-01-31 14:40:00,252.38,252.87,252.38,252.69,31899.81949458484,219.501,219.9272,219.501,219.7707,31899.8195
2022-01-31 14:50:00,252.67,253.03,252.66,252.74,44219.31407942239,219.7533,220.0664,219.7446,219.8141,44219.3141
2022-01-31 15:00:00,252.74,253.01,252.42,252.46,55412.90613718412,219.8141,220.049,219.5358,219.5706,55412.9061
2022-01-31 15:10:00,252.53,252.59,251.46,251.59,41809.56678700361,219.6315,219.6837,218.7009,218.814,41809.5668
2022-01-31 15:20:00,251.64,252.81,251.56,252.56,48474.729241877256,218.8574,219.875,218.7879,219.6576,48474.7292
2022-01-31 15:30:00,252.5,253.1,252.3,252.47,63523.24007220217,219.6054,220.1272,219.4315,219.5793,63523.2401
2022-01-31 15:40:00,252.41,252.81,252.18,252.74,73555.95667870036,219.5271,219.875,219.3271,219.8141,73555.9567
2022-01-31 15:50:00,252.69,253.36,252.51,253.32,262357.8519855596,219.7707,220.3534,219.6141,220.3186,262357.852
2022-02-01 09:30:00,254.81,255.33,253.7,254.24,102021.6606498195,221.6145,222.0667,220.6491,221.1187,102021.6606
2022-02-01 09:40:00,254.23,254.45,253.25,253.86,66143.95306859206,221.11,221.3014,220.2577,220.7882,66143.9531
2022-02-01 09:50:00,253.96,254.17,253.1,253.77,24731.49819494585,220.8752,221.0578,220.1272,220.71,24731.4982
2022-02-01 10:00:00,254.09,254.09,252.64,252.99,50058.6642599278,220.9883,220.9883,219.7272,220.0316,50058.6643
2022-02-01 10:10:00,253.24,253.78,252.78,253.08,27540.61371841156,220.249,220.7187,219.8489,220.1098,27540.6137
2022-02-01 10:20:00,253.24,254.39,253.19,254.24,36696.75090252708,220.249,221.2492,220.2055,221.1187,36696.7509
2022-02-01 10:30:00,254.13,254.13,252.77,253.55,33646.20938628159,221.0231,221.0231,219.8402,220.5186,33646.2094
2022-02-01 10:40:00,253.37,253.56,251.45,252.57,39109.88267148015,220.3621,220.5273,218.6922,219.6663,39109.8827
2022-02-01 10:50:00,252.4,253.4,252.35,253.21,21572.653429602888,219.5184,220.3882,219.475,220.2229,21572.6534
2022-02-01 11:00:00,253.38,254.1,253.25,253.85,22184.115523465705,220.3708,220.997,220.2577,220.7795,22184.1155
2022-02-01 11:10:00,253.71,254.49,253.07,253.18,28597.69855595668,220.6578,221.3362,220.1012,220.1968,28597.6986
2022-02-01 11:20:00,253.21,253.36,252.57,253.26,44561.14620938629,220.2229,220.3534,219.6663,220.2664,44561.1462
2022-02-01 11:30:00,253.24,253.86,252.94,253.11,23819.945848375453,220.249,220.7882,219.9881,220.1359,23819.9458
2022-02-01 11:40:00,253.11,254.36,253.11,254.09,18478.11371841156,220.1359,221.2231,220.1359,220.9883,18478.1137
2022-02-01 11:50:00,254.22,254.35,253.88,253.92,13510.830324909748,221.1013,221.2144,220.8056,220.8404,13510.8303
2022-02-01 12:00:00,254.05,254.14,253.5,253.74,18896.660649819496,220.9535,221.0318,220.4751,220.6839,18896.6606
2022-02-01 12:10:00,253.92,253.94,253.4,253.57,14417.870036101083,220.8404,220.8578,220.3882,220.536,14417.87
2022-02-01 12:20:00,253.66,253.8,253.24,253.79,16085.28880866426,220.6143,220.7361,220.249,220.7274,16085.2888
2022-02-01 12:30:00,253.71,254.04,253.11,253.58,20587.770758122744,220.6578,220.9448,220.1359,220.5447,20587.7708
2022-02-01 12:40:00,253.55,253.63,253.33,253.53,25940.8844765343,220.5186,220.5882,220.3273,220.5012,25940.8845
2022-02-01 12:50:00,253.6,254.33,253.6,254.22,14446.074007220215,220.5621,221.197,220.5621,221.1013,14446.074
2022-02-01 13:00:00,254.22,254.4,253.59,253.71,20173.736462093864,221.1013,221.2579,220.5534,220.6578,20173.7365
2022-02-01 13:10:00,253.79,253.8,253.22,253.34,34010.6046931408,220.7274,220.7361,220.2316,220.336,34010.6047
2022-02-01 13:20:00,253.34,253.43,252.93,253.43,30929.602888086643,220.336,220.4143,219.9794,220.4143,30929.6029
2022-02-01 13:30:00,253.35,253.4,252.72,252.87,8194.945848375452,220.3447,220.3882,219.7967,219.9272,8194.9458
2022-02-01 13:40:00,252.99,253.06,252.53,252.74,25560.694945848376,220.0316,220.0925,219.6315,219.8141,25560.6949
2022-02-01 13:50:00,252.66,252.88,252.55,252.7,25073.330324909748,219.7446,219.9359,219.6489,219.7794,25073.3303
2022-02-01 14:00:00,252.75,252.79,252.42,252.73,22661.32671480145,219.8228,219.8576,219.5358,219.8054,22661.3267
2022-02-01 14:10:00,252.69,252.88,252.51,252.7,23541.29061371841,219.7707,219.9359,219.6141,219.7794,23541.2906
2022-02-01 14:20:00,252.73,252.77,252.42,252.77,39474.27797833935,219.8054,219.8402,219.5358,219.8402,39474.278
2022-02-01 14:30:00,252.84,252.88,252.1,252.4,51444.04332129964,219.9011,219.9359,219.2575,219.5184,51444.0433
2022-02-01 14:40:00,252.41,252.74,252.25,252.74,26440.658844765345,219.5271,219.8141,219.388,219.8141,26440.6588
2022-02-01 14:50:00,252.64,252.88,252.39,252.45,26062.72563176896,219.7272,219.9359,219.5097,219.5619,26062.7256
2022-02-01 15:00:00,252.39,252.91,252.15,252.76,44240.74909747292,219.5097,219.962,219.301,219.8315,44240.7491
2022-02-01 15:10:00,252.81,252.97,252.54,252.85,61773.46570397112,219.875,220.0142,219.6402,219.9098,61773.4657
2022-02-01 15:20:00,252.89,253.82,252.72,253.77,70807.76173285198,219.9446,220.7534,219.7967,220.71,70807.7617
2022-02-01 15:30:00,253.77,254.12,253.59,253.79,35834.83754512636,220.71,221.0144,220.5534,220.7274,35834.8375
2022-02-01 15:40:00,253.7,254.48,253.68,254.45,76777.97833935019,220.6491,221.3275,220.6317,221.3014,76777.9783
2022-02-01 15:50:00,254.44,254.88,254.22,254.57,242871.1642599278,221.2927,221.6754,221.1013,221.4057,242871.1643
2022-02-02 09:30:00,256.09,257.01,254.09,255.55,112234.88267148015,222.7277,223.5279,220.9883,222.2581,112234.8827
2022-02-02 09:40:00,255.41,256.3,254.42,254.92,68427.34657039712,222.1363,222.9104,221.2753,221.7101,68427.3466
2022-02-02 09:50:00,254.88,255.36,254.23,255.01,31827.617328519857,221.6754,222.0928,221.11,221.7884,31827.6173
2022-02-02 10:00:00,255.12,257.49,255.12,257.32,45714.12454873647,221.8841,223.9453,221.8841,223.7975,45714.1245
2022-02-02 10:10:00,257.13,257.39,256.27,257.0,31266.92238267148,223.6322,223.8584,222.8843,223.5192,31266.9224
2022-02-02 10:20:00,256.94,257.39,256.27,257.08,22401.85018050541,223.467,223.8584,222.8843,223.5887,22401.8502
2022-02-02 10:30:00,257.08,257.77,256.73,257.64,40476.08303249098,223.5887,224.1889,223.2843,224.0758,40476.083
2022-02-02 10:40:00,257.66,258.2,257.38,257.53,23997.06678700361,224.0932,224.5628,223.8497,223.9801,23997.0668
2022-02-02 10:50:00,257.54,257.92,257.06,257.9,45019.178700361015,223.9888,224.3193,223.5714,224.3019,45019.1787
2022-02-02 11:00:00,257.76,258.77,257.69,257.94,46996.84115523466,224.1802,225.0586,224.1193,224.3367,46996.8412
2022-02-02 11:10:00,258.04,259.37,258.04,259.16,29808.21299638989,224.4237,225.5804,224.4237,225.3978,29808.213
2022-02-02 11:20:00,259.25,259.72,258.78,259.43,44256.54332129964,225.476,225.8848,225.0673,225.6326,44256.5433
2022-02-02 11:30:00,259.34,259.36,258.36,258.91,29501.35379061372,225.5543,225.5717,224.702,225.1803,29501.3538
2022-02-02 11:40:00,258.75,258.97,258.23,258.7,26428.249097472926,225.0412,225.2325,224.5889,224.9977,26428.2491
2022-02-02 11:50:00,258.63,259.25,258.62,259.17,17805.731046931407,224.9368,225.476,224.9281,225.4065,17805.731
2022-02-02 12:00:00,259.0,259.36,258.77,259.36,20518.95306859205,225.2586,225.5717,225.0586,225.5717,20518.9531
2022-02-02 12:10:00,259.41,259.62,258.84,259.0,27264.214801444043,225.6152,225.7978,225.1195,225.2586,27264.2148
2022-02-02 12:20:00,259.17,259.42,258.94,259.04,16738.492779783395,225.4065,225.6239,225.2064,225.2934,16738.4928
2022-02-02 12:30:00,259.02,259.55,258.97,259.48,16233.07761732852,225.276,225.737,225.2325,225.6761,16233.0776
2022-02-02 12:40:00,259.49,259.59,259.2,259.53,19549.864620938628,225.6848,225.7718,225.4326,225.7196,19549.8646
2022-02-02 12:50:00,259.58,259.95,259.31,259.95,14909.747292418771,225.7631,226.0849,225.5282,226.0849,14909.7473
2022-02-02 13:00:00,259.87,259.91,259.16,259.66,23554.8285198556,226.0153,226.0501,225.3978,225.8326,23554.8285
2022-02-02 13:10:00,259.55,260.71,259.52,260.69,40219.99097472924,225.737,226.7458,225.7109,226.7285,40219.991
2022-02-02 13:20:00,260.72,261.06,260.07,260.08,40405.00902527076,226.7545,227.0502,226.1892,226.1979,40405.009
2022-02-02 13:30:00,260.19,260.67,260.07,260.21,25118.45667870036,226.2936,226.7111,226.1892,226.311,25118.4567
2022-02-02 13:40:00,260.27,260.27,259.74,259.94,35690.43321299639,226.3632,226.3632,225.9022,226.0762,35690.4332
2022-02-02 13:50:00,260.05,260.15,259.6,260.07,19099.729241877256,226.1718,226.2588,225.7805,226.1892,19099.7292
2022-02-02 14:00:00,260.02,260.14,259.71,259.78,16156.362815884477,226.1457,226.2501,225.8761,225.937,16156.3628
2022-02-02 14:10:00,259.87,260.18,259.59,260.01,27740.29783393502,226.0153,226.2849,225.7718,226.137,27740.2978
2022-02-02 14:20:00,260.11,260.42,259.91,260.34,19333.25812274368,226.224,226.4936,226.0501,226.424,19333.2581
2022-02-02 14:30:00,260.34,260.75,260.18,260.48,28291.96750902527,226.424,226.7806,226.2849,226.5458,28291.9675
2022-02-02 14:40:00,260.56,261.28,260.47,261.28,47164.9368231047,226.6154,227.2416,226.5371,227.2416,47164.9368
2022-02-02 14:50:00,261.31,261.58,261.02,261.02,22489.846570397112,227.2677,227.5025,227.0155,227.0155,22489.8466
2022-02-02 15:00:00,261.02,261.45,260.94,261.14,27003.61010830325,227.0155,227.3894,226.9459,227.1198,27003.6101
2022-02-02 15:10:00,261.09,261.31,260.78,261.25,41527.52707581228,227.0763,227.2677,226.8067,227.2155,41527.5271
2022-02-02 15:20:00,261.19,261.48,260.99,261.16,49188.85379061372,227.1633,227.4155,226.9894,227.1372,49188.8538
2022-02-02 15:30:00,261.2,261.33,260.83,261.14,52669.223826714806,227.172,227.2851,226.8502,227.1198,52669.2238
2022-02-02 15:40:00,261.2,261.94,261.13,261.91,73956.45306859206,227.172,227.8156,227.1111,227.7895,73956.4531
2022-02-02 15:50:00,261.9,261.9,260.81,260.98,155208.70938628158,227.7808,227.7808,226.8328,226.9807,155208.7094
2022-02-03 09:30:00,257.11,258.94,255.34,258.55,83526.62454873646,223.6148,225.2064,222.0754,224.8672,83526.6245
2022-02-03 09:40:00,258.99,259.81,258.51,259.75,42072.42779783394,225.2499,225.9631,224.8325,225.9109,42072.4278
2022-02-03 09:50:00,259.71,260.53,258.71,259.48,36812.95126353791,225.8761,226.5893,225.0064,225.6761,36812.9513
2022-02-03 10:00:00,259.38,260.25,258.16,258.69,43401.39891696751,225.5891,226.3458,224.528,224.989,43401.3989
2022-02-03 10:10:00,258.92,259.49,258.46,258.65,35363.26714801444,225.189,225.6848,224.789,224.9542,35363.2671
2022-02-03 10:20:00,258.75,259.31,258.3,259.17,44871.38989169675,225.0412,225.5282,224.6498,225.4065,44871.3899
2022-02-03 10:30:00,259.3,259.49,258.39,258.65,22587.996389891698,225.5195,225.6848,224.7281,224.9542,22587.9964
2022-02-03 10:40:00,258.41,258.92,258.29,258.78,34309.56678700361,224.7455,225.189,224.6411,225.0673,34309.5668
2022-02-03 10:50:00,258.61,258.92,258.41,258.63,25164.71119133574,224.9194,225.189,224.7455,224.9368,25164.7112
2022-02-03 11:00:00,258.68,258.93,258.37,258.77,23118.231046931407,224.9803,225.1977,224.7107,225.0586,23118.231
2022-02-03 11:10:00,258.73,259.96,258.72,259.94,31876.128158844767,225.0238,226.0936,225.0151,226.0762,31876.1282
2022-02-03 11:20:00,259.82,259.82,258.77,259.06,13266.019855595669,225.9718,225.9718,225.0586,225.3108,13266.0199
2022-02-03 11:30:00,259.0,259.05,258.62,258.79,11527.527075812275,225.2586,225.3021,224.9281,225.076,11527.5271
2022-02-03 11:40:00,258.89,259.04,258.41,258.54,14598.37545126354,225.1629,225.2934,224.7455,224.8585,14598.3755
2022-02-03 11:50:00,258.54,259.14,258.46,258.54,16529.783393501806,224.8585,225.3804,224.789,224.8585,16529.7834
2022-02-03 12:00:00,258.36,258.79,258.23,258.39,34147.1119133574,224.702,225.076,224.5889,224.7281,34147.1119
2022-02-03 12:10:00,258.39,259.12,258.3,258.65,25118.45667870036,224.7281,225.363,224.6498,224.9542,25118.4567
2022-02-03 12:20:00,258.69,259.07,258.6,258.66,17021.660649819496,224.989,225.3195,224.9107,224.9629,17021.6606
2022-02-03 12:30:00,258.55,258.97,258.19,258.89,11099.95487364621,224.8672,225.2325,224.5541,225.1629,11099.9549
2022-02-03 12:40:00,258.75,259.6,258.71,258.87,20693.81768953069,225.0412,225.7805,225.0064,225.1456,20693.8177
2022-02-03 12:50:00,258.88,259.48,258.77,259.23,12495.48736462094,225.1543,225.6761,225.0586,225.4587,12495.4874
2022-02-03 13:00:00,259.29,259.39,258.73,258.83,7998.646209386282,225.5108,225.5978,225.0238,225.1108,7998.6462
2022-02-03 13:10:00,258.76,259.42,258.47,259.15,13886.507220216608,225.0499,225.6239,224.7977,225.3891,13886.5072
2022-02-03 13:20:00,259.15,259.48,259.08,259.12,13618.005415162455,225.3891,225.6761,225.3282,225.363,13618.0054
2022-02-03 13:30:00,259.09,259.39,258.32,258.5,17587.996389891698,225.3369,225.5978,224.6672,224.8238,17587.9964
2022-02-03 13:40:00,258.39,258.68,258.34,258.4,27169.44945848376,224.7281,224.9803,224.6846,224.7368,27169.4495
2022-02-03 13:50:00,258.4,258.62,258.29,258.36,19048.962093862818,224.7368,224.9281,224.6411,224.702,19048.9621
2022-02-03 14:00:00,258.33,258.56,258.14,258.49,61460.96570397112,224.6759,224.8759,224.5107,224.8151,61460.9657
2022-02-03 14:10:00,258.51,258.94,258.31,258.78,24813.85379061372,224.8325,225.2064,224.6585,225.0673,24813.8538
2022-02-03 14:20:00,258.76,258.91,258.64,258.8,16596.34476534296,225.0499,225.1803,224.9455,225.0847,16596.3448
2022-02-03 14:30:00,258.73,258.99,258.62,258.71,29160.649819494585,225.0238,225.2499,224.9281,225.0064,29160.6498
2022-02-03 14:40:00,258.72,258.75,258.32,258.43,29912.003610108302,225.0151,225.0412,224.6672,224.7629,29912.0036
2022-02-03 14:50:00,258.47,258.51,257.86,257.86,18363.04151624549,224.7977,224.8325,224.2671,224.2671,18363.0415
2022-02-03 15:00:00,257.93,258.03,256.99,257.1,23015.568592057763,224.328,224.415,223.5105,223.6061,23015.5686
2022-02-03 15:10:00,257.13,257.71,257.0,257.69,39375.0,223.6322,224.1367,223.5192,224.1193,39375.0
2022-02-03 15:20:00,257.68,258.09,257.26,257.61,35768.2761732852,224.1106,224.4672,223.7453,224.0497,35768.2762
2022-02-03 15:30:00,257.56,257.63,256.94,257.25,72418.7725631769,224.0062,224.0671,223.467,223.7366,72418.7726
2022-02-03 15:40:00,257.16,257.36,256.5,256.67,64191.11010830325,223.6583,223.8323,223.0843,223.2322,64191.1101
2022-02-03 15:50:00,256.62,257.19,256.52,256.87,247181.85920577616,223.1887,223.6844,223.1017,223.4061,247181.8592
2022-02-04 09:30:00,256.31,256.58,254.49,254.96,71968.63718411552,222.9191,223.1539,221.3362,221.7449,71968.6372
2022-02-04 09:40:00,254.91,257.48,254.91,256.9,27339.80144404332,221.7014,223.9366,221.7014,223.4322,27339.8014
2022-02-04 09:50:00,256.92,257.5,255.91,255.94,28696.97653429603,223.4496,223.954,222.5712,222.5973,28696.9765
2022-02-04 10:00:00,256.12,256.68,255.92,256.32,14799.18772563177,222.7538,223.2409,222.5799,222.9278,14799.1877
2022-02-04 10:10:00,256.05,257.24,256.05,257.06,14129.061371841157,222.6929,223.7279,222.6929,223.5714,14129.0614
2022-02-04 10:20:00,257.25,257.39,255.37,255.65,24141.471119133574,223.7366,223.8584,222.1015,222.345,24141.4711
2022-02-04 10:30:00,255.74,256.63,254.38,254.57,25534.74729241877,222.4233,223.1974,221.2405,221.4057,25534.7473
2022-02-04 10:40:00,254.61,254.96,254.31,254.48,22056.63357400722,221.4405,221.7449,221.1796,221.3275,22056.6336
2022-02-04 10:50:00,254.48,254.66,254.13,254.48,26083.03249097473,221.3275,221.484,221.0231,221.3275,26083.0325
2022-02-04 11:00:00,254.39,254.68,253.87,254.1,14520.53249097473,221.2492,221.5014,220.7969,220.997,14520.5325
2022-02-04 11:10:00,254.24,254.24,253.63,253.74,21781.36281588448,221.1187,221.1187,220.5882,220.6839,21781.3628
2022-02-04 11:20:00,253.77,254.75,253.47,254.08,28461.19133574008,220.71,221.5623,220.449,220.9796,28461.1913
2022-02-04 11:30:00,254.14,254.8,254.0,254.54,11022.1119133574,221.0318,221.6058,220.91,221.3796,11022.1119
2022-02-04 11:40:00,254.57,255.12,254.27,254.88,7789.936823104694,221.4057,221.8841,221.1448,221.6754,7789.9368
2022-02-04 11:50:00,254.94,255.4,254.79,254.86,10326.037906137184,221.7275,222.1276,221.5971,221.658,10326.0379
2022-02-04 12:00:00,254.8,255.0,254.5,255.0,9802.572202166066,221.6058,221.7797,221.3449,221.7797,9802.5722
2022-02-04 12:10:00,255.0,255.55,254.87,255.43,5525.72202166065,221.7797,222.2581,221.6667,222.1537,5525.722
2022-02-04 12:20:00,255.44,255.44,254.96,254.96,12019.404332129963,222.1624,222.1624,221.7449,221.7449,12019.4043
2022-02-04 12:30:00,255.06,255.19,254.67,255.06,14474.27797833935,221.8319,221.945,221.4927,221.8319,14474.278
2022-02-04 12:40:00,255.15,255.44,254.92,255.44,8031.362815884477,221.9102,222.1624,221.7101,222.1624,8031.3628
2022-02-04 12:50:00,255.39,255.62,255.25,255.57,6567.012635379062,222.1189,222.3189,221.9972,222.2755,6567.0126
2022-02-04 13:00:00,255.61,256.61,255.61,256.54,12740.29783393502,222.3103,223.18,222.3103,223.1191,12740.2978
2022-02-04 13:10:00,256.44,256.7,256.33,256.58,13132.897111913358,223.0321,223.2583,222.9365,223.1539,13132.8971
2022-02-04 13:20:00,256.65,256.74,256.44,256.57,15575.361010830326,223.2148,223.293,223.0321,223.1452,15575.361
2022-02-04 13:30:00,256.61,256.85,256.39,256.47,7510.153429602888,223.18,223.3887,222.9886,223.0582,7510.1534
2022-02-04 13:40:00,256.49,256.95,256.4,256.6,13736.462093862816,223.0756,223.4757,222.9973,223.1713,13736.4621
2022-02-04 13:50:00,256.76,256.77,256.27,256.43,17928.70036101083,223.3104,223.3191,222.8843,223.0234,17928.7004
2022-02-04 14:00:00,256.49,256.67,256.36,256.36,10576.489169675093,223.0756,223.2322,222.9625,222.9625,10576.4892
2022-02-04 14:10:00,256.26,256.33,255.92,255.92,14846.570397111916,222.8756,222.9365,222.5799,222.5799,14846.5704
2022-02-04 14:20:00,255.99,256.31,255.86,256.21,12902.752707581229,222.6407,222.9191,222.5277,222.8321,12902.7527
2022-02-04 14:30:00,256.25,256.71,256.17,256.55,16656.137184115523,222.8669,223.2669,222.7973,223.1278,16656.1372
2022-02-04 14:40:00,256.67,256.67,256.06,256.13,8266.019855595669,223.2322,223.2322,222.7016,222.7625,8266.0199
2022-02-04 14:50:00,256.19,256.5,255.85,256.44,10835.96570397112,222.8147,223.0843,222.519,223.0321,10835.9657
2022-02-04 15:00:00,256.49,257.5,256.48,257.13,28445.39711191336,223.0756,223.954,223.0669,223.6322,28445.3971
2022-02-04 15:10:00,257.14,257.75,257.13,257.35,13994.81046931408,223.6409,224.1715,223.6322,223.8236,13994.8105
2022-02-04 15:20:00,257.38,257.75,256.84,256.99,16815.207581227438,223.8497,224.1715,223.38,223.5105,16815.2076
2022-02-04 15:30:00,256.99,257.37,256.74,256.76,13583.03249097473,223.5105,223.841,223.293,223.3104,13583.0325
2022-02-04 15:40:00,256.76,256.84,255.74,256.06,34077.16606498195,223.3104,223.38,222.4233,222.7016,34077.1661
2022-02-04 15:50:00,256.28,256.28,254.94,254.95,125975.85740072204,222.893,222.893,221.7275,221.7362,125975.8574
2022-02-07 09:30:00,255.88,256.32,254.4,254.55,69801.4440433213,222.5451,222.9278,221.2579,221.3883,69801.444
2022-02-07 09:40:00,254.55,256.41,254.23,255.84,14983.07761732852,221.3883,223.006,221.11,222.5103,14983.0776
2022-02-07 09:50:00,255.79,257.06,255.79,256.2,24156.137184115523,222.4668,223.5714,222.4668,222.8234,24156.1372
2022-02-07 10:00:00,256.2,256.46,255.56,255.7,15636.281588447651,222.8234,223.0495,222.2668,222.3885,15636.2816
2022-02-07 10:10:00,255.66,255.85,255.27,255.62,10901.39891696751,222.3537,222.519,222.0145,222.3189,10901.3989
2022-02-07 10:20:00,255.58,256.21,255.56,256.13,12392.824909747293,222.2842,222.8321,222.2668,222.7625,12392.8249
2022-02-07 10:30:00,256.05,256.91,255.9,255.97,23614.62093862816,222.6929,223.4409,222.5625,222.6234,23614.6209
2022-02-07 10:40:00,256.07,256.11,255.29,255.43,14212.54512635379,222.7103,222.7451,222.0319,222.1537,14212.5451
2022-02-07 10:50:00,255.44,256.17,255.44,256.03,13052.79783393502,222.1624,222.7973,222.1624,222.6755,13052.7978
2022-02-07 11:00:00,256.05,256.43,255.62,255.62,9791.290613718413,222.6929,223.0234,222.3189,222.3189,9791.2906
2022-02-07 11:10:00,255.58,255.68,254.93,255.04,9192.238267148015,222.2842,222.3711,221.7188,221.8145,9192.2383
2022-02-07 11:20:00,255.31,255.9,255.11,255.35,12847.472924187728,222.0493,222.5625,221.8754,222.0841,12847.4729
2022-02-07 11:30:00,255.45,255.63,254.78,254.87,10881.092057761733,222.1711,222.3276,221.5884,221.6667,10881.0921
2022-02-07 11:40:00,254.99,255.09,254.37,254.78,26208.25812274368,221.771,221.858,221.2318,221.5884,26208.2581
2022-02-07 11:50:00,254.8,254.96,254.49,254.88,8222.02166064982,221.6058,221.7449,221.3362,221.6754,8222.0217
2022-02-07 12:00:00,254.8,254.8,254.45,254.65,13894.404332129963,221.6058,221.6058,221.3014,221.4753,13894.4043
2022-02-07 12:10:00,254.78,255.07,254.65,254.75,23980.14440433213,221.5884,221.8406,221.4753,221.5623,23980.1444
2022-02-07 12:20:00,254.81,254.94,254.54,254.67,10698.330324909748,221.6145,221.7275,221.3796,221.4927,10698.3303
2022-02-07 12:30:00,254.58,254.66,254.15,254.24,7364.620938628159,221.4144,221.484,221.0405,221.1187,7364.6209
2022-02-07 12:40:00,254.33,254.73,254.28,254.49,19487.81588447653,221.197,221.5449,221.1535,221.3362,19487.8159
2022-02-07 12:50:00,254.47,254.48,254.23,254.23,17850.857400722023,221.3188,221.3275,221.11,221.11,17850.8574
2022-02-07 13:00:00,254.25,254.64,254.21,254.64,12749.32310469314,221.1274,221.4666,221.0926,221.4666,12749.3231
2022-02-07 13:10:00,254.59,254.96,254.5,254.96,8392.373646209386,221.4231,221.7449,221.3449,221.7449,8392.3736
2022-02-07 13:20:00,254.94,255.03,254.73,254.88,20465.92960288809,221.7275,221.8058,221.5449,221.6754,20465.9296
2022-02-07 13:30:00,254.96,255.04,254.79,254.99,36722.69855595668,221.7449,221.8145,221.5971,221.771,36722.6986
2022-02-07 13:40:00,254.99,255.04,254.04,254.04,15333.935018050544,221.771,221.8145,220.9448,220.9448,15333.935
2022-02-07 13:50:00,254.04,254.46,253.97,254.37,21132.671480144407,220.9448,221.3101,220.8839,221.2318,21132.6715
2022-02-07 14:00:00,254.32,254.8,254.3,254.48,19114.395306859205,221.1883,221.6058,221.1709,221.3275,19114.3953
2022-02-07 14:10:00,254.47,254.72,254.28,254.62,17076.940433212996,221.3188,221.5362,221.1535,221.4492,17076.9404
2022-02-07 14:20:00,254.71,255.05,254.49,255.05,19745.036101083035,221.5275,221.8232,221.3362,221.8232,19745.0361
2022-02-07 14:30:00,255.05,255.05,254.49,254.58,10606.949458483756,221.8232,221.8232,221.3362,221.4144,10606.9495
2022-02-07 14:40:00,254.56,254.87,254.49,254.61,11368.456678700362,221.397,221.6667,221.3362,221.4405,11368.4567
2022-02-07 14:50:00,254.61,254.61,254.14,254.17,17457.12996389892,221.4405,221.4405,221.0318,221.0578,17457.13
2022-02-07 15:00:00,254.15,254.51,253.97,254.33,15687.048736462097,221.0405,221.3536,220.8839,221.197,15687.0487
2022-02-07 15:10:00,254.27,254.67,254.17,254.44,20699.45848375451,221.1448,221.4927,221.0578,221.2927,20699.4585
2022-02-07 15:20:00,254.36,254.36,253.54,253.55,21353.79061371841,221.2231,221.2231,220.5099,220.5186,21353.7906
2022-02-07 15:30:00,253.68,253.75,253.03,253.11,25808.889891696752,220.6317,220.6926,220.0664,220.1359,25808.8899
2022-02-07 15:40:00,253.12,253.21,252.73,252.8,55089.12454873647,220.1446,220.2229,219.8054,219.8663,55089.1245
2022-02-07 15:50:00,252.87,253.33,251.94,252.75,146181.18231046933,219.9272,220.3273,219.1184,219.8228,146181.1823
2022-02-08 09:30:00,249.52,251.04,248.52,250.59,71169.90072202166,217.0136,218.3356,216.1439,217.9442,71169.9007
2022-02-08 09:40:00,250.46,251.08,249.37,249.57,31166.516245487364,217.8312,218.3704,216.8832,217.0571,31166.5162
2022-02-08 09:50:00,249.59,250.37,249.09,250.22,19951.48916967509,217.0745,217.7529,216.6396,217.6224,19951.4892
2022-02-08 10:00:00,250.2,251.53,250.17,251.45,18523.240072202167,217.605,218.7618,217.579,218.6922,18523.2401
2022-02-08 10:10:00,251.55,251.99,251.32,251.74,19086.19133574008,218.7792,219.1618,218.5791,218.9444,19086.1913
2022-02-08 10:20:00,251.79,251.79,251.24,251.38,11168.772563176895,218.9879,218.9879,218.5096,218.6313,11168.7726
2022-02-08 10:30:00,251.43,251.8,251.29,251.53,10610.33393501805,218.6748,218.9966,218.553,218.7618,10610.3339
2022-02-08 10:40:00,251.61,252.32,251.29,252.11,11771.20938628159,218.8314,219.4489,218.553,219.2662,11771.2094
2022-02-08 10:50:00,252.23,252.59,251.96,252.38,15065.43321299639,219.3706,219.6837,219.1358,219.501,15065.4332
2022-02-08 11:00:00,252.31,252.7,252.3,252.66,12842.960288808665,219.4402,219.7794,219.4315,219.7446,12842.9603
2022-02-08 11:10:00,252.64,253.12,252.52,252.98,13577.391696750905,219.7272,220.1446,219.6228,220.0229,13577.3917
2022-02-08 11:20:00,252.93,253.11,252.62,252.93,10575.361010830326,219.9794,220.1359,219.7098,219.9794,10575.361
2022-02-08 11:30:00,253.1,253.78,252.94,253.16,24010.604693140795,220.1272,220.7187,219.9881,220.1794,24010.6047
2022-02-08 11:40:00,253.24,253.43,253.01,253.24,16834.38628158845,220.249,220.4143,220.049,220.249,16834.3863
2022-02-08 11:50:00,253.14,253.59,253.04,253.59,22172.83393501805,220.162,220.5534,220.0751,220.5534,22172.8339
2022-02-08 12:00:00,253.59,253.88,253.45,253.45,37897.1119133574,220.5534,220.8056,220.4316,220.4316,37897.1119
2022-02-08 12:10:00,253.48,253.54,252.81,253.51,33773.69133574007,220.4577,220.5099,219.875,220.4838,33773.6913
2022-02-08 12:20:00,253.51,253.58,252.95,253.02,26818.592057761733,220.4838,220.5447,219.9968,220.0577,26818.5921
2022-02-08 12:30:00,253.06,253.32,253.06,253.32,9158.393501805054,220.0925,220.3186,220.0925,220.3186,9158.3935
2022-02-08 12:40:00,253.36,253.67,253.23,253.26,15058.664259927798,220.3534,220.623,220.2403,220.2664,15058.6643
2022-02-08 12:50:00,253.2,253.37,252.94,252.94,6359.431407942238,220.2142,220.3621,219.9881,219.9881,6359.4314
2022-02-08 13:00:00,253.0,253.09,252.56,252.56,9525.04512635379,220.0403,220.1185,219.6576,219.6576,9525.0451
2022-02-08 13:10:00,252.56,252.78,252.33,252.46,10763.763537906138,219.6576,219.8489,219.4576,219.5706,10763.7635
2022-02-08 13:20:00,252.45,252.6,252.23,252.52,7197.6534296028885,219.5619,219.6924,219.3706,219.6228,7197.6534
2022-02-08 13:30:00,252.4,252.84,252.38,252.63,19946.97653429603,219.5184,219.9011,219.501,219.7185,19946.9765
2022-02-08 13:40:00,252.73,252.77,252.38,252.53,7827.16606498195,219.8054,219.8402,219.501,219.6315,7827.1661
2022-02-08 13:50:00,252.54,252.65,252.39,252.6,10517.824909747293,219.6402,219.7359,219.5097,219.6924,10517.8249
2022-02-08 14:00:00,252.68,252.88,252.56,252.74,5992.779783393502,219.762,219.9359,219.6576,219.8141,5992.7798
2022-02-08 14:10:00,252.69,252.75,252.28,252.32,10156.814079422384,219.7707,219.8228,219.4141,219.4489,10156.8141
2022-02-08 14:20:00,252.39,252.39,251.8,251.97,15341.8321299639,219.5097,219.5097,218.9966,219.1445,15341.8321
2022-02-08 14:30:00,251.94,252.09,251.6,251.63,12983.980144404331,219.1184,219.2488,218.8227,218.8487,12983.9801
2022-02-08 14:40:00,251.69,252.01,251.64,252.01,7973.826714801445,218.9009,219.1792,218.8574,219.1792,7973.8267
2022-02-08 14:50:00,252.14,252.16,251.91,252.1,12231.498194945849,219.2923,219.3097,219.0923,219.2575,12231.4982
2022-02-08 15:00:00,252.06,252.23,251.77,252.23,13194.945848375452,219.2227,219.3706,218.9705,219.3706,13194.9458
2022-02-08 15:10:00,252.22,252.85,252.16,252.61,26436.146209386283,219.3619,219.9098,219.3097,219.7011,26436.1462
2022-02-08 15:20:00,252.69,252.76,252.35,252.59,20843.86281588448,219.7707,219.8315,219.475,219.6837,20843.8628
2022-02-08 15:30:00,252.69,253.07,252.48,252.54,23436.37184115524,219.7707,220.1012,219.588,219.6402,23436.3718
2022-02-08 15:40:00,252.63,253.11,252.59,253.08,19518.2761732852,219.7185,220.1359,219.6837,220.1098,19518.2762
2022-02-08 15:50:00,253.15,253.68,252.69,253.17,88349.50361010831,220.1707,220.6317,219.7707,220.1881,88349.5036
2022-02-09 09:30:00,255.72,258.72,255.29,258.29,53606.723826714806,222.4059,225.0151,222.0319,224.6411,53606.7238
2022-02-09 09:40:00,258.23,258.86,257.9,258.26,37142.37364620939,224.5889,225.1369,224.3019,224.615,37142.3736
2022-02-09 09:50:00,258.34,258.85,257.33,257.49,22456.00180505415,224.6846,225.1282,223.8062,223.9453,22456.0018
2022-02-09 10:00:00,257.45,258.53,257.41,257.88,45200.81227436823,223.9105,224.8498,223.8758,224.2845,45200.8123
2022-02-09 10:10:00,257.91,258.01,257.16,257.44,18226.53429602888,224.3106,224.3976,223.6583,223.9018,18226.5343
2022-02-09 10:20:00,257.46,258.15,257.09,258.15,38740.97472924188,223.9192,224.5194,223.5974,224.5194,38740.9747
2022-02-09 10:30:00,257.94,259.09,257.94,258.4,26076.26353790614,224.3367,225.3369,224.3367,224.7368,26076.2635
2022-02-09 10:40:00,258.32,258.75,258.14,258.52,14856.723826714802,224.6672,225.0412,224.5107,224.8411,14856.7238
2022-02-09 10:50:00,258.53,258.62,257.69,258.02,27583.48375451264,224.8498,224.9281,224.1193,224.4063,27583.4838
2022-02-09 11:00:00,258.18,258.27,257.84,258.05,27813.628158844767,224.5454,224.6237,224.2497,224.4324,27813.6282
2022-02-09 11:10:00,258.17,258.36,257.8,258.34,49497.96931407943,224.5367,224.702,224.2149,224.6846,49497.9693
2022-02-09 11:20:00,258.34,258.99,258.34,258.48,34478.79061371841,224.6846,225.2499,224.6846,224.8064,34478.7906
2022-02-09 11:30:00,258.5,258.77,258.16,258.77,12980.595667870037,224.8238,225.0586,224.528,225.0586,12980.5957
2022-02-09 11:40:00,258.82,258.97,258.56,258.86,14845.44223826715,225.1021,225.2325,224.8759,225.1369,14845.4422
2022-02-09 11:50:00,258.82,258.92,258.41,258.9,29371.615523465705,225.1021,225.189,224.7455,225.1716,29371.6155
2022-02-09 12:00:00,259.01,259.38,258.38,258.83,55512.184115523465,225.2673,225.5891,224.7194,225.1108,55512.1841
2022-02-09 12:10:00,258.84,258.97,258.62,258.92,39535.19855595668,225.1195,225.2325,224.9281,225.189,39535.1986
2022-02-09 12:20:00,258.92,259.05,258.76,258.83,29569.04332129964,225.189,225.3021,225.0499,225.1108,29569.0433
2022-02-09 12:30:00,258.83,258.87,258.12,258.62,29564.530685920578,225.1108,225.1456,224.4933,224.9281,29564.5307
2022-02-09 12:40:00,258.59,258.92,258.58,258.73,14079.42238267148,224.902,225.189,224.8933,225.0238,14079.4224
2022-02-09 12:50:00,258.7,259.06,258.62,259.04,8551.4440433213,224.9977,225.3108,224.9281,225.2934,8551.444
2022-02-09 13:00:00,259.05,259.35,258.89,259.07,14046.705776173285,225.3021,225.563,225.1629,225.3195,14046.7058
2022-02-09 13:10:00,259.11,259.17,258.74,258.83,7071.29963898917,225.3543,225.4065,225.0325,225.1108,7071.2996
2022-02-09 13:20:00,258.89,258.98,258.68,258.68,6791.516245487365,225.1629,225.2412,224.9803,224.9803,6791.5162
2022-02-09 13:30:00,258.72,258.87,258.21,258.21,9196.750902527076,225.0151,225.1456,224.5715,224.5715,9196.7509
2022-02-09 13:40:00,258.26,258.27,257.83,257.88,16203.745487364622,224.615,224.6237,224.241,224.2845,16203.7455
2022-02-09 13:50:00,257.8,257.85,257.43,257.43,16604.241877256318,224.2149,224.2584,223.8931,223.8931,16604.2419
2022-02-09 14:00:00,257.51,257.92,257.38,257.82,44344.53971119134,223.9627,224.3193,223.8497,224.2323,44344.5397
2022-02-09 14:10:00,257.81,257.84,257.54,257.55,16777.978339350182,224.2236,224.2497,223.9888,223.9975,16777.9783
2022-02-09 14:20:00,257.65,257.74,257.53,257.69,12683.889891696752,224.0845,224.1628,223.9801,224.1193,12683.8899
2022-02-09 14:30:00,257.6,257.92,257.56,257.81,14503.61010830325,224.041,224.3193,224.0062,224.2236,14503.6101
2022-02-09 14:40:00,257.8,258.0,257.69,257.7,15006.768953068591,224.2149,224.3889,224.1193,224.128,15006.769
2022-02-09 14:50:00,257.78,257.82,257.34,257.65,33489.39530685921,224.1976,224.2323,223.8149,224.0845,33489.3953
2022-02-09 15:00:00,257.7,258.23,257.53,257.56,30778.42960288809,224.128,224.5889,223.9801,224.0062,30778.4296
2022-02-09 15:10:00,257.66,257.76,257.41,257.7,17414.259927797833,224.0932,224.1802,223.8758,224.128,17414.2599
2022-02-09 15:20:00,257.74,258.26,257.68,258.15,24147.111913357403,224.1628,224.615,224.1106,224.5194,24147.1119
2022-02-09 15:30:00,258.13,258.7,258.13,258.44,28623.646209386283,224.502,224.9977,224.502,224.7716,28623.6462
2022-02-09 15:40:00,258.44,258.55,257.97,258.55,34689.756317689535,224.7716,224.8672,224.3628,224.8672,34689.7563
2022-02-09 15:50:00,258.58,259.07,258.53,258.89,220210.9657039712,224.8933,225.3195,224.8498,225.1629,220210.9657
2022-02-10 09:30:00,255.84,255.85,253.09,254.26,73625.90252707581,222.5103,222.519,220.1185,221.1361,73625.9025
2022-02-10 09:40:00,255.0,255.0,253.18,253.51,19048.962093862818,221.7797,221.7797,220.1968,220.4838,19048.9621
2022-02-10 09:50:00,253.51,254.33,253.51,253.9,30111.68772563177,220.4838,221.197,220.4838,220.823,30111.6877
2022-02-10 10:00:00,253.98,255.01,253.85,255.01,34246.38989169675,220.8926,221.7884,220.7795,221.7884,34246.3899
2022-02-10 10:10:00,254.92,255.11,253.87,253.87,41512.861010830326,221.7101,221.8754,220.7969,220.7969,41512.861
2022-02-10 10:20:00,253.79,254.25,253.19,254.14,41969.76534296029,220.7274,221.1274,220.2055,221.0318,41969.7653
2022-02-10 10:30:00,254.12,254.57,253.94,254.48,48980.14440433213,221.0144,221.4057,220.8578,221.3275,48980.1444
2022-02-10 10:40:00,254.57,255.03,254.48,254.62,25294.44945848376,221.4057,221.8058,221.3275,221.4492,25294.4495
2022-02-10 10:50:00,254.66,254.66,253.32,253.69,25637.40974729242,221.484,221.484,220.3186,220.6404,25637.4097
2022-02-10 11:00:00,253.63,254.42,253.33,254.29,23006.54332129964,220.5882,221.2753,220.3273,221.1622,23006.5433
2022-02-10 11:10:00,254.27,254.27,253.51,253.65,40421.93140794224,221.1448,221.1448,220.4838,220.6056,40421.9314
2022-02-10 11:20:00,253.7,253.83,253.41,253.55,49000.45126353791,220.6491,220.7621,220.3969,220.5186,49000.4513
2022-02-10 11:30:00,253.61,253.71,253.19,253.4,13711.64259927798,220.5708,220.6578,220.2055,220.3882,13711.6426
2022-02-10 11:40:00,253.48,254.77,253.48,254.42,13589.801444043322,220.4577,221.5797,220.4577,221.2753,13589.8014
2022-02-10 11:50:00,254.33,255.11,254.32,254.8,12220.216606498196,221.197,221.8754,221.1883,221.6058,12220.2166
2022-02-10 12:00:00,254.77,254.78,254.18,254.45,19379.512635379066,221.5797,221.5884,221.0665,221.3014,19379.5126
2022-02-10 12:10:00,254.5,254.61,254.25,254.49,19915.3880866426,221.3449,221.4405,221.1274,221.3362,19915.3881
2022-02-10 12:20:00,254.54,254.85,254.41,254.57,14285.87545126354,221.3796,221.6493,221.2666,221.4057,14285.8755
2022-02-10 12:30:00,254.64,254.93,254.33,254.72,15619.359205776174,221.4666,221.7188,221.197,221.5362,15619.3592
2022-02-10 12:40:00,254.68,254.9,253.4,253.68,31733.980144404333,221.5014,221.6927,220.3882,220.6317,31733.9801
2022-02-10 12:50:00,253.58,253.61,252.86,253.16,13744.359205776174,220.5447,220.5708,219.9185,220.1794,13744.3592
2022-02-10 13:00:00,253.15,253.4,252.85,253.38,42280.00902527076,220.1707,220.3882,219.9098,220.3708,42280.009
2022-02-10 13:10:00,253.35,253.94,252.74,252.94,29601.75992779784,220.3447,220.8578,219.8141,219.9881,29601.7599
2022-02-10 13:20:00,252.95,253.36,252.16,252.16,28279.557761732853,219.9968,220.3534,219.3097,219.3097,28279.5578
2022-02-10 13:30:00,252.13,252.25,251.21,251.41,46289.48555956679,219.2836,219.388,218.4835,218.6574,46289.4856
2022-02-10 13:40:00,251.45,251.76,251.21,251.52,49273.46570397112,218.6922,218.9618,218.4835,218.7531,49273.4657
2022-02-10 13:50:00,251.51,252.1,251.18,251.58,28929.37725631769,218.7444,219.2575,218.4574,218.8053,28929.3773
2022-02-10 14:00:00,251.58,252.17,251.16,251.16,29341.15523465704,218.8053,219.3184,218.44,218.44,29341.1552
2022-02-10 14:10:00,251.24,251.3,250.25,250.38,27224.729241877256,218.5096,218.5617,217.6485,217.7616,27224.7292
2022-02-10 14:20:00,250.42,250.91,250.17,250.77,26935.92057761733,217.7964,218.2225,217.579,218.1008,26935.9206
2022-02-10 14:30:00,250.79,251.37,250.55,250.89,25491.87725631769,218.1182,218.6226,217.9094,218.2052,25491.8773
2022-02-10 14:40:00,251.06,251.2,250.35,250.35,38315.65884476534,218.353,218.4748,217.7355,217.7355,38315.6588
2022-02-10 14:50:00,250.31,250.42,249.82,250.0,38775.947653429605,217.7007,217.7964,217.2745,217.4311,38775.9477
2022-02-10 15:00:00,250.06,250.35,249.74,250.29,55143.2761732852,217.4833,217.7355,217.205,217.6833,55143.2762
2022-02-10 15:10:00,250.36,251.09,250.23,250.65,30784.070397111915,217.7442,218.3791,217.6311,217.9964,30784.0704
2022-02-10 15:20:00,250.59,250.9,250.41,250.73,35251.579422382674,217.9442,218.2138,217.7877,218.066,35251.5794
2022-02-10 15:30:00,250.55,250.55,249.41,249.65,69300.54151624549,217.9094,217.9094,216.918,217.1267,69300.5415
2022-02-10 15:40:00,249.66,249.74,248.82,248.97,81123.64620938628,217.1354,217.205,216.4048,216.5353,81123.6462
2022-02-10 15:50:00,248.91,250.3,248.74,250.22,213729.69314079423,216.4831,217.692,216.3352,217.6224,213729.6931
2022-02-11 09:30:00,249.63,251.58,249.31,249.89,58016.69675090253,217.1093,218.8053,216.831,217.3354,58016.6968
2022-02-11 09:40:00,249.92,251.43,249.47,250.67,31536.5523465704,217.3615,218.6748,216.9701,218.0138,31536.5523
2022-02-11 09:50:00,250.66,251.06,248.97,249.23,39622.06678700361,218.0051,218.353,216.5353,216.7614,39622.0668
2022-02-11 10:00:00,249.22,249.41,248.37,248.37,27786.5523465704,216.7527,216.918,216.0134,216.0134,27786.5523
2022-02-11 10:10:00,248.34,248.46,247.47,248.36,32175.09025270758,215.9874,216.0917,215.2307,216.0047,32175.0903
2022-02-11 10:20:00,248.33,248.7,247.47,248.16,24572.42779783393,215.9787,216.3005,215.2307,215.8308,24572.4278
2022-02-11 10:30:00,248.14,248.44,247.48,248.1,30312.5,215.8134,216.0743,215.2394,215.7786,30312.5
2022-02-11 10:40:00,247.99,248.11,247.7,247.7,13898.916967509023,215.683,215.7873,215.4307,215.4307,13898.917
2022-02-11 10:50:00,247.84,247.85,246.53,246.62,24147.111913357403,215.5525,215.5612,214.4132,214.4914,24147.1119
2022-02-11 11:00:00,246.6,247.04,245.78,245.78,32202.16606498195,214.474,214.8567,213.7609,213.7609,32202.1661
2022-02-11 11:10:00,245.75,246.03,245.17,245.56,38202.84296028881,213.7348,213.9783,213.2303,213.5695,38202.843
2022-02-11 11:20:00,245.54,245.81,244.99,245.36,21686.59747292419,213.5521,213.787,213.0738,213.3956,21686.5975
2022-02-11 11:30:00,245.4,245.68,245.0,245.0,32767.373646209388,213.4304,213.6739,213.0825,213.0825,32767.3736
2022-02-11 11:40:00,245.19,245.41,244.59,245.3,44073.78158844766,213.2477,213.4391,212.7259,213.3434,44073.7816
2022-02-11 11:50:00,245.23,245.54,245.05,245.3,27090.478339350186,213.2825,213.5521,213.126,213.3434,27090.4783
2022-02-11 12:00:00,245.28,245.28,244.89,244.91,25268.50180505415,213.326,213.326,212.9868,213.0042,25268.5018
2022-02-11 12:10:00,244.89,245.37,244.82,244.91,28699.23285198556,212.9868,213.4043,212.9259,213.0042,28699.2329
2022-02-11 12:20:00,244.93,244.99,244.67,244.85,20031.58844765343,213.0216,213.0738,212.7955,212.952,20031.5884
2022-02-11 12:30:00,244.8,245.14,244.66,244.9,25562.951263537907,212.9085,213.2042,212.7868,212.9955,25562.9513
2022-02-11 12:40:00,244.82,244.96,244.5,244.55,20632.89711191336,212.9259,213.0477,212.6476,212.6911,20632.8971
2022-02-11 12:50:00,244.55,244.66,244.41,244.58,20812.274368231047,212.6911,212.7868,212.5693,212.7172,20812.2744
2022-02-11 13:00:00,244.54,245.06,244.39,245.05,33584.160649819496,212.6824,213.1347,212.5519,213.126,33584.1606
2022-02-11 13:10:00,245.05,245.05,244.52,244.68,26691.11010830325,213.126,213.126,212.665,212.8042,26691.1101
2022-02-11 13:20:00,244.66,244.75,244.11,244.11,97719.99097472924,212.7868,212.865,212.3084,212.3084,97719.991
2022-02-11 13:30:00,244.06,244.06,242.24,242.27,39016.24548736462,212.2649,212.2649,210.682,210.7081,39016.2455
2022-02-11 13:40:00,242.19,242.58,240.98,241.3,204079.42238267147,210.6386,210.9777,209.5862,209.8645,204079.4224
2022-02-11 13:50:00,241.38,241.78,240.89,241.52,36670.80324909747,209.9341,210.282,209.5079,210.0558,36670.8032
2022-02-11 14:00:00,241.55,242.16,240.92,241.6,32400.72202166065,210.0819,210.6125,209.534,210.1254,32400.722
2022-02-11 14:10:00,241.73,243.02,241.61,242.67,33452.16606498195,210.2385,211.3604,210.1341,211.056,33452.1661
2022-02-11 14:20:00,242.6,243.12,242.33,242.85,75728.79061371842,210.9951,211.4474,210.7603,211.2126,75728.7906
2022-02-11 14:30:00,242.72,243.88,242.72,243.41,42344.31407942239,211.0995,212.1084,211.0995,211.6996,42344.3141
2022-02-11 14:40:00,243.49,243.69,242.57,243.09,75706.2274368231,211.7692,211.9431,210.969,211.4213,75706.2274
2022-02-11 14:50:00,243.01,243.15,242.05,242.9,64714.57581227437,211.3517,211.4735,210.5168,211.2561,64714.5758
2022-02-11 15:00:00,242.94,244.0,242.83,243.28,31248.87184115524,211.2908,212.2128,211.1952,211.5865,31248.8718
2022-02-11 15:10:00,243.28,243.32,242.52,242.57,32067.91516245488,211.5865,211.6213,210.9256,210.969,32067.9152
2022-02-11 15:20:00,242.56,242.89,242.04,242.59,49633.34837545126,210.9603,211.2474,210.5081,210.9864,49633.3484
2022-02-11 15:30:00,242.55,242.68,241.81,242.08,32795.57761732852,210.9517,211.0647,210.3081,210.5429,32795.5776
2022-02-11 15:40:00,242.16,242.62,241.27,242.62,73880.86642599278,210.6125,211.0125,209.8384,211.0125,73880.8664
2022-02-11 15:50:00,242.62,242.67,241.62,241.69,186145.08122743684,211.0125,211.056,210.1428,210.2037,186145.0812
2022-02-14 09:30:00,240.75,241.55,240.48,240.67,98317.91516245488,209.3861,210.0819,209.1513,209.3166,98317.9152
2022-02-14 09:40:00,240.6,240.81,239.28,239.72,51776.85018050542,209.2557,209.4383,208.1077,208.4903,51776.8502
2022-02-14 09:50:00,239.81,239.81,239.12,239.37,58700.361010830326,208.5686,208.5686,207.9685,208.1859,58700.361
2022-02-14 10:00:00,239.37,239.44,238.28,239.17,50265.11732851986,208.1859,208.2468,207.2379,208.012,50265.1173
2022-02-14 10:10:00,239.09,239.66,238.72,239.36,70374.5487364621,207.9424,208.4381,207.6206,208.1772,70374.5487
2022-02-14 10:20:00,239.51,240.38,239.35,240.33,101719.3140794224,208.3077,209.0643,208.1685,209.0209,101719.3141
2022-02-14 10:30:00,240.37,240.49,239.37,239.86,34266.69675090253,209.0557,209.16,208.1859,208.6121,34266.6968
2022-02-14 10:40:00,239.91,240.72,239.71,240.5,38588.67328519856,208.6556,209.3601,208.4816,209.1687,38588.6733
2022-02-14 10:50:00,240.5,240.66,239.56,239.66,44273.46570397112,209.1687,209.3079,208.3512,208.4381,44273.4657
2022-02-14 11:00:00,239.64,239.74,239.2,239.27,33498.42057761733,208.4208,208.5077,208.0381,208.099,33498.4206
2022-02-14 11:10:00,239.35,239.73,239.11,239.55,21899.81949458484,208.1685,208.499,207.9598,208.3425,21899.8195
2022-02-14 11:20:00,239.61,240.07,239.24,240.07,30217.73465703972,208.3947,208.7947,208.0729,208.7947,30217.7347
2022-02-14 11:30:00,240.06,240.41,239.44,240.21,104114.3953068592,208.786,209.0904,208.2468,208.9165,104114.3953
2022-02-14 11:40:00,240.34,240.73,240.14,240.48,69316.3357400722,209.0296,209.3688,208.8556,209.1513,69316.3357
2022-02-14 11:50:00,240.57,240.71,240.07,240.35,49721.34476534296,209.2296,209.3514,208.7947,209.0383,49721.3448
2022-02-14 12:00:00,240.31,240.52,240.05,240.43,41603.11371841155,209.0035,209.1861,208.7773,209.1078,41603.1137
2022-02-14 12:10:00,240.45,241.35,240.44,241.0,41887.40974729242,209.1252,209.908,209.1165,209.6036,41887.4097
2022-02-14 12:20:00,241.04,241.8,241.04,241.8,17779.783393501806,209.6384,210.2994,209.6384,210.2994,17779.7834
2022-02-14 12:30:00,241.77,241.94,241.49,241.82,23725.180505415163,210.2733,210.4211,210.0297,210.3168,23725.1805
2022-02-14 12:40:00,241.81,242.68,241.8,242.68,10694.945848375452,210.3081,211.0647,210.2994,211.0647,10694.9458
2022-02-14 12:50:00,242.6,242.67,242.17,242.24,14346.796028880866,210.9951,211.056,210.6212,210.682,14346.796
2022-02-14 13:00:00,242.23,242.24,241.74,241.78,13173.51083032491,210.6733,210.682,210.2472,210.282,13173.5108
2022-02-14 13:10:00,241.78,241.95,241.66,241.95,16343.637184115523,210.282,210.4298,210.1776,210.4298,16343.6372
2022-02-14 13:20:00,241.88,241.99,241.05,241.08,23076.489169675093,210.3689,210.4646,209.6471,209.6732,23076.4892
2022-02-14 13:30:00,241.04,241.3,240.83,241.14,14741.651624548736,209.6384,209.8645,209.4557,209.7253,14741.6516
2022-02-14 13:40:00,241.1,241.42,240.96,241.05,39319.720216606496,209.6906,209.9689,209.5688,209.6471,39319.7202
2022-02-14 13:50:00,240.88,240.89,239.86,239.86,33077.61732851986,209.4992,209.5079,208.6121,208.6121,33077.6173
2022-02-14 14:00:00,239.76,239.93,238.9,239.12,50766.01985559567,208.5251,208.673,207.7772,207.9685,50766.0199
2022-02-14 14:10:00,239.08,239.27,239.03,239.14,38079.87364620939,207.9337,208.099,207.8902,207.9859,38079.8736
2022-02-14 14:20:00,239.14,240.29,238.98,239.93,36145.08122743682,207.9859,208.9861,207.8467,208.673,36145.0812
2022-02-14 14:30:00,239.94,240.24,239.6,240.01,23950.812274368232,208.6817,208.9426,208.386,208.7426,23950.8123
2022-02-14 14:40:00,239.9,240.23,239.41,239.59,19491.20036101083,208.6469,208.9339,208.2207,208.3773,19491.2004
2022-02-14 14:50:00,239.46,240.43,239.46,240.03,24805.95667870036,208.2642,209.1078,208.2642,208.7599,24805.9567
2022-02-14 15:00:00,239.99,240.13,239.42,240.01,20468.185920577616,208.7252,208.8469,208.2294,208.7426,20468.1859
2022-02-14 15:10:00,240.04,240.62,239.63,240.06,34403.20397111913,208.7686,209.2731,208.4121,208.786,34403.204
2022-02-14 15:20:00,240.02,240.68,239.78,240.52,37058.88989169675,208.7512,209.3253,208.5425,209.1861,37058.8899
2022-02-14 15:30:00,240.52,241.29,240.43,241.01,39250.90252707581,209.1861,209.8558,209.1078,209.6123,39250.9025
2022-02-14 15:40:00,241.11,241.51,240.68,241.16,62282.26534296029,209.6992,210.0471,209.3253,209.7427,62282.2653
2022-02-14 15:50:00,240.93,241.01,240.33,240.66,188604.46750902527,209.5427,209.6123,209.0209,209.3079,188604.4675
2022-02-15 09:30:00,243.8,245.85,243.8,244.74,76520.75812274369,212.0388,213.8217,212.0388,212.8563,76520.7581
2022-02-15 09:40:00,244.61,245.14,243.41,243.55,48275.04512635379,212.7433,213.2042,211.6996,211.8214,48275.0451
2022-02-15 09:50:00,243.34,244.1,243.02,243.54,31149.593862815884,211.6387,212.2997,211.3604,211.8127,31149.5939
2022-02-15 10:00:00,243.53,243.59,242.16,242.17,40745.71299638989,211.804,211.8562,210.6125,210.6212,40745.713
2022-02-15 10:10:00,242.0,242.89,241.91,242.2,44739.39530685921,210.4733,211.2474,210.395,210.6472,44739.3953
2022-02-15 10:20:00,242.16,242.68,241.88,242.68,31572.653429602888,210.6125,211.0647,210.3689,211.0647,31572.6534
2022-02-15 10:30:00,242.55,242.55,241.22,241.63,39157.26534296029,210.9517,210.9517,209.7949,210.1515,39157.2653
2022-02-15 10:40:00,241.66,242.52,241.55,242.38,18342.73465703972,210.1776,210.9256,210.0819,210.8038,18342.7347
2022-02-15 10:50:00,242.46,242.55,241.59,241.61,19013.98916967509,210.8734,210.9517,210.1167,210.1341,19013.9892
2022-02-15 11:00:00,241.65,242.64,241.64,242.57,41666.29061371841,210.1689,211.0299,210.1602,210.969,41666.2906
2022-02-15 11:10:00,242.47,242.47,241.77,241.78,53624.77436823105,210.8821,210.8821,210.2733,210.282,53624.7744
2022-02-15 11:20:00,241.77,241.82,240.86,240.87,40331.678700361015,210.2733,210.3168,209.4818,209.4905,40331.6787
2022-02-15 11:30:00,240.85,242.09,240.85,242.01,18082.12996389892,209.4731,210.5516,209.4731,210.482,18082.13
2022-02-15 11:40:00,241.96,242.23,241.73,241.77,24508.12274368231,210.4385,210.6733,210.2385,210.2733,24508.1227
2022-02-15 11:50:00,241.77,241.85,241.22,241.54,24798.059566787004,210.2733,210.3428,209.7949,210.0732,24798.0596
2022-02-15 12:00:00,241.55,241.71,241.19,241.3,18298.736462093864,210.0819,210.2211,209.7688,209.8645,18298.7365
2022-02-15 12:10:00,241.35,241.42,240.56,240.57,20286.5523465704,209.908,209.9689,209.2209,209.2296,20286.5523
2022-02-15 12:20:00,240.52,240.65,240.09,240.18,33469.088447653434,209.1861,209.2992,208.8121,208.8904,33469.0884
2022-02-15 12:30:00,240.19,240.32,239.9,240.07,27065.658844765345,208.8991,209.0122,208.6469,208.7947,27065.6588
2022-02-15 12:40:00,240.11,240.11,238.97,239.09,21564.75631768953,208.8295,208.8295,207.838,207.9424,21564.7563
2022-02-15 12:50:00,239.13,239.92,239.1,239.92,25863.04151624549,207.9772,208.6643,207.9511,208.6643,25863.0415
2022-02-15 13:00:00,239.86,240.56,239.86,240.56,17115.29783393502,208.6121,209.2209,208.6121,209.2209,17115.2978
2022-02-15 13:10:00,240.56,240.61,240.3,240.39,13900.04512635379,209.2209,209.2644,208.9948,209.073,13900.0451
2022-02-15 13:20:00,240.38,240.99,240.38,240.87,20313.628158844767,209.0643,209.5949,209.0643,209.4905,20313.6282
2022-02-15 13:30:00,240.86,241.13,239.98,240.37,59317.46389891697,209.4818,209.7166,208.7165,209.0557,59317.4639
2022-02-15 13:40:00,240.37,240.64,240.13,240.64,34103.11371841155,209.0557,209.2905,208.8469,209.2905,34103.1137
2022-02-15 13:50:00,240.68,240.71,240.41,240.51,16827.617328519857,209.3253,209.3514,209.0904,209.1774,16827.6173
2022-02-15 14:00:00,240.52,240.61,239.89,239.91,28721.796028880868,209.1861,209.2644,208.6382,208.6556,28721.796
2022-02-15 14:10:00,239.97,240.02,239.62,239.85,37073.55595667871,208.7078,208.7512,208.4034,208.6034,37073.556
2022-02-15 14:20:00,239.92,240.2,239.24,239.24,54800.315884476535,208.6643,208.9078,208.0729,208.0729,54800.3159
2022-02-15 14:30:00,239.26,239.43,239.13,239.34,35485.1083032491,208.0903,208.2381,207.9772,208.1598,35485.1083
2022-02-15 14:40:00,239.33,239.44,238.94,239.25,50931.85920577618,208.1511,208.2468,207.8119,208.0816,50931.8592
2022-02-15 14:50:00,239.2,239.43,239.11,239.33,35362.138989169674,208.0381,208.2381,207.9598,208.1511,35362.139
2022-02-15 15:00:00,239.33,239.5,239.12,239.12,51735.1083032491,208.1511,208.299,207.9685,207.9685,51735.1083
2022-02-15 15:10:00,239.12,239.47,239.04,239.36,39479.91877256318,207.9685,208.2729,207.8989,208.1772,39479.9188
2022-02-15 15:20:00,239.38,239.42,239.04,239.31,43162.229241877256,208.1946,208.2294,207.8989,208.1337,43162.2292
2022-02-15 15:30:00,239.31,239.31,238.49,238.54,77152.52707581228,208.1337,208.1337,207.4206,207.4641,77152.5271
2022-02-15 15:40:00,238.5,238.67,237.48,237.74,194888.31227436825,207.4293,207.5771,206.5421,206.7683,194888.3123
2022-02-15 15:50:00,237.78,238.6,237.65,238.5,478222.02166064986,206.8031,207.5162,206.69,207.4293,478222.0217
2022-02-16 09:30:00,237.66,239.1,236.41,236.81,98624.77436823104,206.6987,207.9511,205.6115,205.9594,98624.7744
2022-02-16 09:40:00,236.89,237.04,235.67,235.81,60886.73285198556,206.029,206.1595,204.9679,205.0897,60886.7329
2022-02-16 09:50:00,235.77,235.87,235.05,235.06,63928.24909747293,205.0549,205.1419,204.4287,204.4374,63928.2491
2022-02-16 10:00:00,234.98,235.29,234.18,234.51,47399.59386281589,204.3678,204.6375,203.6721,203.9591,47399.5939
2022-02-16 10:10:00,234.55,234.59,233.88,234.07,38994.81046931408,203.9939,204.0286,203.4111,203.5764,38994.8105
2022-02-16 10:20:00,234.06,234.36,233.38,233.77,62791.06498194946,203.5677,203.8286,202.9763,203.3155,62791.065
2022-02-16 10:30:00,233.81,234.33,233.46,233.71,71489.16967509025,203.3503,203.8025,203.0459,203.2633,71489.1697
2022-02-16 10:40:00,233.72,233.83,232.68,233.1,52753.8357400722,203.272,203.3677,202.3675,202.7328,52753.8357
2022-02-16 10:50:00,233.09,233.56,233.05,233.07,60895.75812274368,202.7241,203.1328,202.6893,202.7067,60895.7581
2022-02-16 11:00:00,233.1,233.49,232.82,233.21,48659.747292418775,202.7328,203.0719,202.4892,202.8284,48659.7473
2022-02-16 11:10:00,233.25,233.74,233.19,233.29,62515.79422382672,202.8632,203.2894,202.811,202.898,62515.7942
2022-02-16 11:20:00,233.32,233.77,233.2,233.38,99930.05415162456,202.9241,203.3155,202.8197,202.9763,99930.0542
2022-02-16 11:30:00,233.38,233.41,232.8,232.94,54334.38628158845,202.9763,203.0024,202.4718,202.5936,54334.3863
2022-02-16 11:40:00,233.06,233.57,232.95,233.55,50069.94584837545,202.698,203.1415,202.6023,203.1241,50069.9458
2022-02-16 11:50:00,233.55,233.89,233.49,233.83,55116.20036101083,203.1241,203.4198,203.0719,203.3677,55116.2004
2022-02-16 12:00:00,233.82,235.08,233.81,234.88,34143.72743682311,203.359,204.4548,203.3503,204.2809,34143.7274
2022-02-16 12:10:00,234.92,235.14,234.55,234.75,47752.70758122744,204.3157,204.507,203.9939,204.1678,47752.7076
2022-02-16 12:20:00,234.76,235.39,234.59,235.32,35293.32129963899,204.1765,204.7244,204.0286,204.6635,35293.3213
2022-02-16 12:30:00,235.32,235.44,234.55,235.4,30068.81768953069,204.6635,204.7679,203.9939,204.7331,30068.8177
2022-02-16 12:40:00,235.37,235.82,235.29,235.72,30943.14079422383,204.707,205.0984,204.6375,205.0114,30943.1408
2022-02-16 12:50:00,235.73,236.0,235.49,235.6,36691.11010830325,205.0201,205.255,204.8114,204.9071,36691.1101
2022-02-16 13:00:00,235.6,235.61,234.9,235.3,22513.537906137182,204.9071,204.9158,204.2983,204.6461,22513.5379
2022-02-16 13:10:00,235.36,235.42,235.04,235.21,18448.78158844765,204.6983,204.7505,204.42,204.5679,18448.7816
2022-02-16 13:20:00,235.18,235.44,235.08,235.42,21926.895306859205,204.5418,204.7679,204.4548,204.7505,21926.8953
2022-02-16 13:30:00,235.36,235.9,235.22,235.69,29245.26173285199,204.6983,205.168,204.5766,204.9853,29245.2617
2022-02-16 13:40:00,235.66,235.66,235.19,235.41,42432.31046931408,204.9592,204.9592,204.5505,204.7418,42432.3105
2022-02-16 13:50:00,235.45,235.71,235.25,235.45,36401.17328519856,204.7766,205.0027,204.6027,204.7766,36401.1733
2022-02-16 14:00:00,235.57,236.48,235.18,236.21,43437.5,204.881,205.6724,204.5418,205.4376,43437.5
2022-02-16 14:10:00,236.23,236.43,235.76,236.26,25179.37725631769,205.455,205.6289,205.0462,205.4811,25179.3773
2022-02-16 14:20:00,236.26,237.2,236.23,236.94,23290.839350180508,205.4811,206.2986,205.455,206.0725,23290.8394
2022-02-16 14:30:00,237.11,237.62,236.72,236.88,29208.03249097473,206.2204,206.6639,205.8812,206.0203,29208.0325
2022-02-16 14:40:00,236.91,237.07,236.63,236.66,35702.842960288806,206.0464,206.1856,205.8029,205.829,35702.843
2022-02-16 14:50:00,236.7,237.23,236.61,236.88,26444.04332129964,205.8638,206.3247,205.7855,206.0203,26444.0433
2022-02-16 15:00:00,237.04,237.82,236.93,237.6,33255.86642599278,206.1595,206.8379,206.0638,206.6465,33255.8664
2022-02-16 15:10:00,237.59,237.6,237.25,237.56,26838.89891696751,206.6378,206.6465,206.3421,206.6117,26838.8989
2022-02-16 15:20:00,237.56,238.02,237.4,237.95,27449.23285198556,206.6117,207.0118,206.4726,206.9509,27449.2329
2022-02-16 15:30:00,237.95,238.38,237.66,238.18,31345.89350180505,206.9509,207.3249,206.6987,207.151,31345.8935
2022-02-16 15:40:00,238.12,238.42,238.03,238.42,54543.09566787004,207.0988,207.3597,207.0205,207.3597,54543.0957
2022-02-16 15:50:00,238.38,238.5,237.16,237.34,272789.9368231047,207.3249,207.4293,206.2638,206.4204,272789.9368
2022-02-17 09:30:00,237.28,237.51,236.23,237.02,106036.77797833936,206.3682,206.5682,205.455,206.1421,106036.778
2022-02-17 09:40:00,236.91,236.94,235.47,235.87,125592.2833935018,206.0464,206.0725,204.794,205.1419,125592.2834
2022-02-17 09:50:00,235.84,236.14,235.15,235.93,57348.82671480145,205.1158,205.3767,204.5157,205.1941,57348.8267
2022-02-17 10:00:00,235.88,237.58,235.87,237.53,37551.89530685921,205.1506,206.6291,205.1419,206.5856,37551.8953
2022-02-17 10:10:00,237.45,237.92,236.85,237.01,45392.59927797834,206.5161,206.9248,205.9942,206.1334,45392.5993
2022-02-17 10:20:00,237.08,237.52,237.08,237.31,42265.34296028881,206.1943,206.5769,206.1943,206.3943,42265.343
2022-02-17 10:30:00,237.27,237.88,237.26,237.77,39439.30505415163,206.3595,206.89,206.3508,206.7944,39439.3051
2022-02-17 10:40:00,237.77,237.95,237.31,237.79,42053.24909747292,206.7944,206.9509,206.3943,206.8118,42053.2491
2022-02-17 10:50:00,237.76,238.81,237.63,238.67,46006.31768953069,206.7857,207.6989,206.6726,207.5771,46006.3177
2022-02-17 11:00:00,238.65,239.15,238.34,239.05,43822.20216606498,207.5597,207.9946,207.2901,207.9076,43822.2022
2022-02-17 11:10:00,238.97,239.67,238.71,239.47,37259.70216606498,207.838,208.4468,207.6119,208.2729,37259.7022
2022-02-17 11:20:00,239.52,239.7,239.3,239.53,42983.98014440433,208.3164,208.4729,208.125,208.3251,42983.9801
2022-02-17 11:30:00,239.51,240.18,239.51,240.03,42458.25812274368,208.3077,208.8904,208.3077,208.7599,42458.2581
2022-02-17 11:40:00,240.15,240.5,239.82,240.5,36469.99097472924,208.8643,209.1687,208.5773,209.1687,36469.991
2022-02-17 11:50:00,240.46,240.5,240.13,240.41,57226.98555956679,209.1339,209.1687,208.8469,209.0904,57226.9856
2022-02-17 12:00:00,240.41,240.74,239.98,240.01,31446.29963898917,209.0904,209.3774,208.7165,208.7426,31446.2996
2022-02-17 12:10:00,239.98,239.98,239.51,239.71,33112.59025270758,208.7165,208.7165,208.3077,208.4816,33112.5903
2022-02-17 12:20:00,239.71,240.08,239.63,239.66,30483.980144404333,208.4816,208.8034,208.4121,208.4381,30483.9801
2022-02-17 12:30:00,239.63,240.46,239.62,240.46,25856.27256317689,208.4121,209.1339,208.4034,209.1339,25856.2726
2022-02-17 12:40:00,240.41,240.7,239.68,239.86,18704.873646209388,209.0904,209.3427,208.4555,208.6121,18704.8736
2022-02-17 12:50:00,239.82,239.98,239.69,239.89,20222.24729241877,208.5773,208.7165,208.4642,208.6382,20222.2473
2022-02-17 13:00:00,239.9,239.94,239.54,239.58,21400.04512635379,208.6469,208.6817,208.3338,208.3686,21400.0451
2022-02-17 13:10:00,239.53,239.77,239.26,239.61,25788.583032490977,208.3251,208.5338,208.0903,208.3947,25788.583
2022-02-17 13:20:00,239.61,239.7,239.22,239.32,16802.79783393502,208.3947,208.4729,208.0555,208.1424,16802.7978
2022-02-17 13:30:00,239.37,239.96,239.37,239.62,14842.057761732853,208.1859,208.6991,208.1859,208.4034,14842.0578
2022-02-17 13:40:00,239.63,239.69,239.39,239.49,25025.947653429605,208.4121,208.4642,208.2033,208.2903,25025.9477
2022-02-17 13:50:00,239.42,239.71,239.41,239.62,21938.17689530686,208.2294,208.4816,208.2207,208.4034,21938.1769
2022-02-17 14:00:00,239.6,239.66,239.3,239.46,18900.04512635379,208.386,208.4381,208.125,208.2642,18900.0451
2022-02-17 14:10:00,239.42,239.64,239.27,239.51,30559.56678700361,208.2294,208.4208,208.099,208.3077,30559.5668
2022-02-17 14:20:00,239.5,239.59,239.34,239.55,41237.59025270758,208.299,208.3773,208.1598,208.3425,41237.5903
2022-02-17 14:30:00,239.54,239.66,239.25,239.28,31031.137184115523,208.3338,208.4381,208.0816,208.1077,31031.1372
2022-02-17 14:40:00,239.25,239.29,238.91,239.21,63787.229241877256,208.0816,208.1163,207.7859,208.0468,63787.2292
2022-02-17 14:50:00,239.18,239.18,238.6,238.6,30668.99819494585,208.0207,208.0207,207.5162,207.5162,30668.9982
2022-02-17 15:00:00,238.64,238.8,238.34,238.47,49010.6046931408,207.551,207.6902,207.2901,207.4032,49010.6047
2022-02-17 15:10:00,238.42,238.42,238.14,238.34,65433.21299638989,207.3597,207.3597,207.1162,207.2901,65433.213
2022-02-17 15:20:00,238.37,238.64,238.25,238.34,37783.1678700361,207.3162,207.551,207.2118,207.2901,37783.1679
2022-02-17 15:30:00,238.3,239.41,238.28,239.04,92700.81227436825,207.2553,208.2207,207.2379,207.8989,92700.8123
2022-02-17 15:40:00,239.04,239.1,238.27,238.27,60078.97111913357,207.8989,207.9511,207.2292,207.2292,60078.9711
2022-02-17 15:50:00,238.06,239.02,237.94,238.5,307176.2184115524,207.0466,207.8815,206.9422,207.4293,307176.2184
2022-02-18 09:30:00,239.84,239.94,237.62,237.83,140905.91155234657,208.5947,208.6817,206.6639,206.8466,140905.9116
2022-02-18 09:40:00,237.77,238.18,236.83,238.11,44281.36281588448,206.7944,207.151,205.9768,207.0901,44281.3628
2022-02-18 09:50:00,238.19,239.68,238.13,239.68,58730.82129963899,207.1597,208.4555,207.1075,208.4555,58730.8213
2022-02-18 10:00:00,239.67,239.72,239.12,239.19,78405.91155234657,208.4468,208.4903,207.9685,208.0294,78405.9116
2022-02-18 10:10:00,239.26,239.32,238.34,238.52,24160.649819494585,208.0903,208.1424,207.2901,207.4467,24160.6498
2022-02-18 10:20:00,238.44,238.65,237.91,238.24,131469.99097472924,207.3771,207.5597,206.9161,207.2031,131469.991
2022-02-18 10:30:00,238.22,238.43,237.88,238.02,59065.884476534295,207.1857,207.3684,206.89,207.0118,59065.8845
2022-02-18 10:40:00,238.04,238.23,237.26,237.44,27239.395306859205,207.0292,207.1944,206.3508,206.5074,27239.3953
2022-02-18 10:50:00,237.53,237.82,236.71,236.91,48052.79783393502,206.5856,206.8379,205.8725,206.0464,48052.7978
2022-02-18 11:00:00,236.87,236.87,235.68,235.77,45000.0,206.0116,206.0116,204.9766,205.0549,45000.0
2022-02-18 11:10:00,235.71,236.87,235.65,236.81,35150.04512635379,205.0027,206.0116,204.9506,205.9594,35150.0451
2022-02-18 11:20:00,236.81,237.14,236.25,236.28,23422.83393501805,205.9594,206.2464,205.4724,205.4985,23422.8339
2022-02-18 11:30:00,236.36,236.96,236.15,236.75,20585.514440433213,205.5681,206.0899,205.3854,205.9072,20585.5144
2022-02-18 11:40:00,236.76,236.93,236.28,236.28,13247.969314079422,205.9159,206.0638,205.4985,205.4985,13247.9693
2022-02-18 11:50:00,236.33,236.57,235.66,235.88,40659.97292418773,205.542,205.7507,204.9592,205.1506,40659.9729
2022-02-18 12:00:00,235.93,236.23,235.54,236.23,16951.714801444043,205.1941,205.455,204.8549,205.455,16951.7148
2022-02-18 12:10:00,236.33,236.75,236.23,236.46,17357.851985559566,205.542,205.9072,205.455,205.655,17357.852
2022-02-18 12:20:00,236.38,236.38,235.73,236.03,23646.20938628159,205.5855,205.5855,205.0201,205.281,23646.2094
2022-02-18 12:30:00,235.92,236.22,235.29,235.47,28702.617328519857,205.1854,205.4463,204.6375,204.794,28702.6173
2022-02-18 12:40:00,235.47,235.73,234.99,235.28,59550.9927797834,204.794,205.0201,204.3765,204.6288,59550.9928
2022-02-18 12:50:00,235.3,235.67,235.16,235.21,15339.575812274368,204.6461,204.9679,204.5244,204.5679,15339.5758
2022-02-18 13:00:00,235.23,235.61,235.17,235.57,16432.761732851985,204.5853,204.9158,204.5331,204.881,16432.7617
2022-02-18 13:10:00,235.62,236.17,235.44,235.89,29104.24187725632,204.9245,205.4028,204.7679,205.1593,29104.2419
2022-02-18 13:20:00,235.9,236.42,235.87,236.04,20832.581227436825,205.168,205.6202,205.1419,205.2897,20832.5812
2022-02-18 13:30:00,235.94,236.6,235.87,236.58,26122.51805054152,205.2028,205.7768,205.1419,205.7594,26122.5181
2022-02-18 13:40:00,236.64,236.82,236.11,236.67,16662.906137184116,205.8116,205.9681,205.3506,205.8377,16662.9061
2022-02-18 13:50:00,236.64,237.17,236.59,236.84,33288.58303249098,205.8116,206.2725,205.7681,205.9855,33288.583
2022-02-18 14:00:00,236.92,237.44,236.87,237.37,31379.73826714801,206.0551,206.5074,206.0116,206.4465,31379.7383
2022-02-18 14:10:00,237.38,237.98,237.29,237.88,26343.637184115523,206.4552,206.977,206.3769,206.89,26343.6372
2022-02-18 14:20:00,237.89,238.51,237.78,238.37,23189.305054151624,206.8987,207.438,206.8031,207.3162,23189.3051
2022-02-18 14:30:00,238.44,238.75,237.82,237.88,29124.548736462093,207.3771,207.6467,206.8379,206.89,29124.5487
2022-02-18 14:40:00,237.81,237.92,237.5,237.63,18664.25992779784,206.8292,206.9248,206.5595,206.6726,18664.2599
2022-02-18 14:50:00,237.55,238.45,237.49,238.29,18903.42960288809,206.603,207.3858,206.5508,207.2466,18903.4296
2022-02-18 15:00:00,238.36,238.57,237.56,237.71,17586.86823104693,207.3075,207.4901,206.6117,206.7422,17586.8682
2022-02-18 15:10:00,237.84,238.02,237.01,237.09,22064.530685920578,206.8552,207.0118,206.1334,206.203,22064.5307
2022-02-18 15:20:00,237.11,237.39,237.01,237.01,31898.69133574008,206.2204,206.4639,206.1334,206.1334,31898.6913
2022-02-18 15:30:00,236.99,237.0,236.19,236.55,30383.574007220217,206.116,206.1247,205.4202,205.7333,30383.574
2022-02-18 15:40:00,236.6,237.37,236.49,237.1,61702.39169675091,205.7768,206.4465,205.6811,206.2117,61702.3917
2022-02-18 15:50:00,236.9,237.11,236.29,236.8,155034.97292418772,206.0377,206.2204,205.5072,205.9507,155034.9729
2022-02-22 09:30:00,235.92,237.27,234.91,236.39,112889.21480144405,205.1854,206.3595,204.307,205.5941,112889.2148
2022-02-22 09:40:00,236.35,238.29,236.1,238.21,35282.03971119133,205.5594,207.2466,205.3419,207.177,35282.0397
2022-02-22 09:50:00,238.1,239.0,237.95,238.09,44458.48375451264,207.0814,207.8641,206.9509,207.0727,44458.4838
2022-02-22 10:00:00,238.14,238.26,236.86,236.95,25923.962093862818,207.1162,207.2205,206.0029,206.0812,25923.9621
2022-02-22 10:10:00,237.01,237.55,236.88,237.23,20218.86281588448,206.1334,206.603,206.0203,206.3247,20218.8628
2022-02-22 10:20:00,237.16,237.87,237.1,237.81,24560.01805054152,206.2638,206.8813,206.2117,206.8292,24560.0181
2022-02-22 10:30:00,237.77,237.77,236.49,236.49,19990.97472924188,206.7944,206.7944,205.6811,205.6811,19990.9747
2022-02-22 10:40:00,236.62,236.66,236.07,236.66,25060.92057761733,205.7942,205.829,205.3158,205.829,25060.9206
2022-02-22 10:50:00,236.71,236.85,236.21,236.27,39183.21299638989,205.8725,205.9942,205.4376,205.4898,39183.213
2022-02-22 11:00:00,236.24,236.89,236.24,236.39,26264.66606498195,205.4637,206.029,205.4637,205.5941,26264.6661
2022-02-22 11:10:00,236.46,236.63,235.99,236.0,16939.305054151624,205.655,205.8029,205.2463,205.255,16939.3051
2022-02-22 11:20:00,235.91,236.53,235.68,235.7,33356.2725631769,205.1767,205.7159,204.9766,204.994,33356.2726
2022-02-22 11:30:00,235.74,236.05,235.32,235.33,13439.756317689533,205.0288,205.2984,204.6635,204.6722,13439.7563
2022-02-22 11:40:00,235.47,236.33,235.43,236.23,55464.801444043325,204.794,205.542,204.7592,205.455,55464.8014
2022-02-22 11:50:00,236.23,236.39,235.42,236.06,39819.49458483755,205.455,205.5941,204.7505,205.3071,39819.4946
2022-02-22 12:00:00,236.18,236.82,236.13,236.8,21055.95667870036,205.4115,205.9681,205.368,205.9507,21055.9567
2022-02-22 12:10:00,236.81,236.84,236.57,236.71,16251.128158844764,205.9594,205.9855,205.7507,205.8725,16251.1282
2022-02-22 12:20:00,236.76,237.1,236.61,236.62,16337.996389891698,205.9159,206.2117,205.7855,205.7942,16337.9964
2022-02-22 12:30:00,236.54,236.59,236.08,236.31,19910.87545126354,205.7246,205.7681,205.3245,205.5246,19910.8755
2022-02-22 12:40:00,236.28,236.39,235.83,235.83,18517.59927797834,205.4985,205.5941,205.1071,205.1071,18517.5993
2022-02-22 12:50:00,235.89,236.17,235.36,235.57,20430.95667870036,205.1593,205.4028,204.6983,204.881,20430.9567
2022-02-22 13:00:00,235.52,235.72,235.3,235.53,19027.527075812275,204.8375,205.0114,204.6461,204.8462,19027.5271
2022-02-22 13:10:00,235.56,235.81,235.11,235.11,21245.48736462093,204.8723,205.0897,204.4809,204.4809,21245.4874
2022-02-22 13:20:00,235.12,235.45,235.08,235.3,24784.52166064982,204.4896,204.7766,204.4548,204.6461,24784.5217
2022-02-22 13:30:00,235.25,235.93,235.19,235.51,24191.11010830325,204.6027,205.1941,204.5505,204.8288,24191.1101
2022-02-22 13:40:00,235.61,235.8,234.99,235.06,30256.092057761733,204.9158,205.081,204.3765,204.4374,30256.0921
2022-02-22 13:50:00,235.04,235.15,234.83,235.01,28533.39350180505,204.42,204.5157,204.2374,204.3939,28533.3935
2022-02-22 14:00:00,234.99,234.99,234.25,234.28,28099.0523465704,204.3765,204.3765,203.7329,203.759,28099.0523
2022-02-22 14:10:00,234.31,234.54,234.11,234.26,30131.994584837543,203.7851,203.9852,203.6112,203.7416,30131.9946
2022-02-22 14:20:00,234.28,234.65,233.77,234.32,39941.3357400722,203.759,204.0808,203.3155,203.7938,39941.3357
2022-02-22 14:30:00,234.32,235.02,233.83,234.7,19748.42057761733,203.7938,204.4026,203.3677,204.1243,19748.4206
2022-02-22 14:40:00,234.7,235.02,233.97,234.96,24403.203971119136,204.1243,204.4026,203.4894,204.3504,24403.204
2022-02-22 14:50:00,235.19,236.15,235.02,235.83,35504.28700361011,204.5505,205.3854,204.4026,205.1071,35504.287
2022-02-22 15:00:00,235.88,236.73,235.79,236.19,33909.070397111915,205.1506,205.8899,205.0723,205.4202,33909.0704
2022-02-22 15:10:00,236.25,236.79,236.19,236.31,32405.23465703972,205.4724,205.942,205.4202,205.5246,32405.2347
2022-02-22 15:20:00,236.38,237.01,236.04,236.69,75128.61010830326,205.5855,206.1334,205.2897,205.8551,75128.6101
2022-02-22 15:30:00,236.57,236.7,236.07,236.7,35614.84657039712,205.7507,205.8638,205.3158,205.8638,35614.8466
2022-02-22 15:40:00,236.6,236.74,235.6,235.83,61124.77436823105,205.7768,205.8986,204.9071,205.1071,61124.7744
2022-02-22 15:50:00,235.74,236.13,234.99,235.82,172377.0306859206,205.0288,205.368,204.3765,205.0984,172377.0307
2022-02-23 09:30:00,236.54,238.32,236.34,238.32,65947.65342960288,205.7246,207.2727,205.5507,207.2727,65947.6534
2022-02-23 09:40:00,238.32,239.35,237.44,239.35,37817.01263537906,207.2727,208.1685,206.5074,208.1685,37817.0126
2022-02-23 09:50:00,239.21,239.21,237.97,238.06,20706.227436823105,208.0468,208.0468,206.9683,207.0466,20706.2274
2022-02-23 10:00:00,238.06,238.26,237.37,237.88,20446.75090252708,207.0466,207.2205,206.4465,206.89,20446.7509
2022-02-23 10:10:00,237.99,238.53,237.45,237.63,18779.3321299639,206.9857,207.4554,206.5161,206.6726,18779.3321
2022-02-23 10:20:00,237.56,238.24,236.92,237.02,13907.94223826715,206.6117,207.2031,206.0551,206.1421,13907.9422
2022-02-23 10:30:00,237.06,237.39,236.86,236.86,17278.880866425992,206.1769,206.4639,206.0029,206.0029,17278.8809
2022-02-23 10:40:00,236.95,236.96,236.32,236.54,24165.162454873647,206.0812,206.0899,205.5333,205.7246,24165.1625
2022-02-23 10:50:00,236.51,236.92,236.21,236.22,16046.931407942238,205.6985,206.0551,205.4376,205.4463,16046.9314
2022-02-23 11:00:00,236.1,236.26,235.61,235.83,15086.868231046932,205.3419,205.4811,204.9158,205.1071,15086.8682
2022-02-23 11:10:00,235.8,235.84,235.17,235.49,11972.02166064982,205.081,205.1158,204.5331,204.8114,11972.0217
2022-02-23 11:20:00,235.56,235.89,234.91,234.99,25345.2166064982,204.8723,205.1593,204.307,204.3765,25345.2166
2022-02-23 11:30:00,235.03,235.77,234.77,235.56,22022.78880866426,204.4113,205.0549,204.1852,204.8723,22022.7888
2022-02-23 11:40:00,235.58,235.6,234.83,235.29,15238.041516245488,204.8897,204.9071,204.2374,204.6375,15238.0415
2022-02-23 11:50:00,235.29,235.92,234.84,235.82,20614.846570397112,204.6375,205.1854,204.2461,205.0984,20614.8466
2022-02-23 12:00:00,235.85,236.23,235.68,235.79,25470.442238267147,205.1245,205.455,204.9766,205.0723,25470.4422
2022-02-23 12:10:00,235.81,236.35,235.52,236.33,31708.03249097473,205.0897,205.5594,204.8375,205.542,31708.0325
2022-02-23 12:20:00,236.35,236.78,236.21,236.57,55976.98555956679,205.5594,205.9333,205.4376,205.7507,55976.9856
2022-02-23 12:30:00,236.67,236.82,235.68,235.68,23613.492779783395,205.8377,205.9681,204.9766,204.9766,23613.4928
2022-02-23 12:40:00,235.69,236.09,235.43,235.86,12177.346570397112,204.9853,205.3332,204.7592,205.1332,12177.3466
2022-02-23 12:50:00,235.81,235.81,234.91,235.05,10054.151624548736,205.0897,205.0897,204.307,204.4287,10054.1516
2022-02-23 13:00:00,234.99,235.16,234.8,235.03,15408.393501805054,204.3765,204.5244,204.2113,204.4113,15408.3935
2022-02-23 13:10:00,235.1,235.1,234.45,234.9,26754.28700361011,204.4722,204.4722,203.9069,204.2983,26754.287
2022-02-23 13:20:00,234.92,235.02,234.51,234.51,18933.889891696752,204.3157,204.4026,203.9591,203.9591,18933.8899
2022-02-23 13:30:00,234.66,235.14,234.28,235.09,16960.740072202167,204.0895,204.507,203.759,204.4635,16960.7401
2022-02-23 13:40:00,235.12,235.63,234.96,235.52,23544.67509025271,204.4896,204.9332,204.3504,204.8375,23544.6751
2022-02-23 13:50:00,235.49,235.49,234.72,235.13,15196.29963898917,204.8114,204.8114,204.1417,204.4983,15196.2996
2022-02-23 14:00:00,235.05,235.33,234.66,235.21,24587.093862815884,204.4287,204.6722,204.0895,204.5679,24587.0939
2022-02-23 14:10:00,235.29,235.46,234.5,235.02,25095.89350180505,204.6375,204.7853,203.9504,204.4026,25095.8935
2022-02-23 14:20:00,235.07,235.08,234.22,234.4,200221.119133574,204.4461,204.4548,203.7068,203.8634,200221.1191
2022-02-23 14:30:00,234.44,234.79,233.73,233.86,249045.57761732853,203.8982,204.2026,203.2807,203.3937,249045.5776
2022-02-23 14:40:00,233.78,233.84,233.1,233.58,16915.613718411554,203.3242,203.3764,202.7328,203.1502,16915.6137
2022-02-23 14:50:00,233.42,233.63,233.03,233.49,29494.584837545128,203.0111,203.1937,202.6719,203.0719,29494.5848
2022-02-23 15:00:00,233.56,233.56,232.76,232.9,19400.947653429605,203.1328,203.1328,202.437,202.5588,19400.9477
2022-02-23 15:10:00,232.9,233.11,232.59,232.64,164503.61010830326,202.5588,202.7415,202.2892,202.3327,164503.6101
2022-02-23 15:20:00,232.72,233.33,232.62,233.18,165171.48014440434,202.4023,202.9328,202.3153,202.8023,165171.4801
2022-02-23 15:30:00,233.13,233.19,232.32,232.32,33392.37364620939,202.7588,202.811,202.0544,202.0544,33392.3736
2022-02-23 15:40:00,232.25,232.5,231.96,231.99,96459.83754512636,201.9935,202.2109,201.7413,201.7674,96459.8375
2022-02-23 15:50:00,231.97,232.69,231.8,232.57,215516.6967509025,201.75,202.3762,201.6021,202.2718,215516.6968
2022-02-24 09:30:00,226.93,230.82,226.77,230.82,177821.52527075814,197.3666,200.7498,197.2274,200.7498,177821.5253
2022-02-24 09:40:00,230.46,231.8,229.66,231.79,82096.11913357401,200.4367,201.6021,199.7409,201.5934,82096.1191
2022-02-24 09:50:00,231.85,234.03,231.67,233.93,86274.81949458484,201.6456,203.5416,201.489,203.4546,86274.8195
2022-02-24 10:00:00,233.97,233.97,232.25,233.43,106569.2689530686,203.4894,203.4894,201.9935,203.0198,106569.269
2022-02-24 10:10:00,233.38,234.45,233.17,233.91,34775.4963898917,202.9763,203.9069,202.7936,203.4372,34775.4964
2022-02-24 10:20:00,233.88,234.11,232.88,233.38,43716.15523465704,203.4111,203.6112,202.5414,202.9763,43716.1552
2022-02-24 10:30:00,233.27,233.89,232.89,233.78,89724.72924187726,202.8806,203.4198,202.5501,203.3242,89724.7292
2022-02-24 10:40:00,233.87,235.86,233.54,235.68,80716.380866426,203.4024,205.1332,203.1154,204.9766,80716.3809
2022-02-24 10:50:00,235.68,236.07,234.93,235.31,38394.62996389892,204.9766,205.3158,204.3244,204.6548,38394.63
2022-02-24 11:00:00,235.29,236.67,235.22,236.67,49035.42418772564,204.6375,205.8377,204.5766,205.8377,49035.4242
2022-02-24 11:10:00,236.77,237.55,236.39,237.11,60324.90974729242,205.9246,206.603,205.5941,206.2204,60324.9097
2022-02-24 11:20:00,237.11,237.28,236.46,236.46,55902.52707581228,206.2204,206.3682,205.655,205.655,55902.5271
2022-02-24 11:30:00,236.46,237.13,236.44,237.13,51383.12274368231,205.655,206.2377,205.6376,206.2377,51383.1227
2022-02-24 11:40:00,237.11,237.11,235.98,236.54,40348.601083032496,206.2204,206.2204,205.2376,205.7246,40348.6011
2022-02-24 11:50:00,236.53,237.69,236.42,237.39,38370.938628158845,205.7159,206.7248,205.6202,206.4639,38370.9386
2022-02-24 12:00:00,237.39,237.41,236.19,236.19,31486.913357400725,206.4639,206.4813,205.4202,205.4202,31486.9134
2022-02-24 12:10:00,236.17,236.39,235.14,235.5,39681.85920577618,205.4028,205.5941,204.507,204.8201,39681.8592
2022-02-24 12:20:00,235.47,235.95,235.11,235.85,31677.572202166062,204.794,205.2115,204.4809,205.1245,31677.5722
2022-02-24 12:30:00,235.85,236.35,235.18,236.33,58606.723826714806,205.1245,205.5594,204.5418,205.542,58606.7238
2022-02-24 12:40:00,236.37,236.93,236.11,236.22,46903.20397111913,205.5768,206.0638,205.3506,205.4463,46903.204
2022-02-24 12:50:00,236.15,236.46,235.33,235.45,31367.3285198556,205.3854,205.655,204.6722,204.7766,31367.3285
2022-02-24 13:00:00,235.45,236.02,234.98,235.89,23145.30685920577,204.7766,205.2724,204.3678,205.1593,23145.3069
2022-02-24 13:10:00,235.85,235.95,235.3,235.7,26794.900722021663,205.1245,205.2115,204.6461,204.994,26794.9007
2022-02-24 13:20:00,235.61,235.98,234.66,234.95,59472.02166064982,204.9158,205.2376,204.0895,204.3417,59472.0217
2022-02-24 13:30:00,235.0,236.39,234.92,236.24,39208.03249097473,204.3852,205.5941,204.3157,205.4637,39208.0325
2022-02-24 13:40:00,236.42,237.55,235.97,237.55,27392.82490974729,205.6202,206.603,205.2289,206.603,27392.8249
2022-02-24 13:50:00,237.54,237.72,235.76,235.91,56499.32310469314,206.5943,206.7509,205.0462,205.1767,56499.3231
2022-02-24 14:00:00,235.9,236.36,235.61,235.61,68612.36462093864,205.168,205.5681,204.9158,204.9158,68612.3646
2022-02-24 14:10:00,235.61,237.52,235.61,237.37,31815.20758122744,204.9158,206.5769,204.9158,206.4465,31815.2076
2022-02-24 14:20:00,237.4,238.01,237.22,237.77,40189.53068592058,206.4726,207.0031,206.316,206.7944,40189.5307
2022-02-24 14:30:00,237.85,238.93,237.71,238.84,45259.47653429603,206.8639,207.8032,206.7422,207.725,45259.4765
2022-02-24 14:40:00,238.89,239.63,238.42,239.63,55644.178700361015,207.7685,208.4121,207.3597,208.4121,55644.1787
2022-02-24 14:50:00,239.57,239.57,238.39,238.64,42114.169675090256,208.3599,208.3599,207.3336,207.551,42114.1697
2022-02-24 15:00:00,238.75,239.83,238.55,239.45,39432.53610108303,207.6467,208.586,207.4728,208.2555,39432.5361
2022-02-24 15:10:00,239.39,240.4,239.29,240.16,53660.87545126354,208.2033,209.0817,208.1163,208.873,53660.8755
2022-02-24 15:20:00,240.27,240.47,239.2,239.31,97236.01083032491,208.9687,209.1426,208.0381,208.1337,97236.0108
2022-02-24 15:30:00,239.29,240.6,239.29,240.37,56956.22743682311,208.1163,209.2557,208.1163,209.0557,56956.2274
2022-02-24 15:40:00,240.33,240.42,239.61,239.88,67863.26714801445,209.0209,209.0991,208.3947,208.6295,67863.2671
2022-02-24 15:50:00,239.98,241.55,239.87,240.71,247408.619133574,208.7165,210.0819,208.6208,209.3514,247408.6191
2022-02-25 09:30:00,239.92,241.81,239.84,241.42,105248.19494584836,208.6643,210.3081,208.5947,209.9689,105248.1949
2022-02-25 09:40:00,241.41,241.83,240.38,240.48,19315.20758122744,209.9602,210.3254,209.0643,209.1513,19315.2076
2022-02-25 09:50:00,240.66,240.82,239.52,239.57,14783.393501805054,209.3079,209.447,208.3164,208.3599,14783.3935
2022-02-25 10:00:00,239.4,241.39,239.2,240.99,18583.03249097473,208.212,209.9428,208.0381,209.5949,18583.0325
2022-02-25 10:10:00,240.89,242.01,240.5,242.0,91237.59025270758,209.5079,210.482,209.1687,210.4733,91237.5903
2022-02-25 10:20:00,241.87,242.72,241.53,242.63,38827.84296028881,210.3602,211.0995,210.0645,211.0212,38827.843
2022-02-25 10:30:00,242.52,243.38,242.49,243.13,43139.66606498195,210.9256,211.6735,210.8995,211.4561,43139.6661
2022-02-25 10:40:00,243.14,244.42,243.12,243.99,31040.162454873647,211.4648,212.578,211.4474,212.2041,31040.1625
2022-02-25 10:50:00,244.08,244.29,243.58,243.91,29281.36281588448,212.2823,212.465,211.8475,212.1345,29281.3628
2022-02-25 11:00:00,243.88,244.92,243.56,244.86,29499.09747292419,212.1084,213.0129,211.8301,212.9607,29499.0975
2022-02-25 11:10:00,244.89,245.3,244.55,245.3,36018.72743682311,212.9868,213.3434,212.6911,213.3434,36018.7274
2022-02-25 11:20:00,245.43,245.88,245.2,245.5,44516.01985559567,213.4565,213.8478,213.2564,213.5173,44516.0199
2022-02-25 11:30:00,245.52,245.72,244.86,245.28,26864.846570397112,213.5347,213.7087,212.9607,213.326,26864.8466
2022-02-25 11:40:00,245.35,246.24,245.05,246.2,40252.70758122744,213.3869,214.1609,213.126,214.1261,40252.7076
2022-02-25 11:50:00,246.22,247.0,245.8,246.8,96717.05776173284,214.1435,214.8219,213.7783,214.648,96717.0578
2022-02-25 12:00:00,246.7,246.78,246.27,246.31,28610.108303249097,214.561,214.6306,214.187,214.2218,28610.1083
2022-02-25 12:10:00,246.28,246.84,246.27,246.27,30844.990974729244,214.1957,214.6828,214.187,214.187,30844.991
2022-02-25 12:20:00,246.33,247.01,246.22,246.9,32564.305054151624,214.2392,214.8306,214.1435,214.735,32564.3051
2022-02-25 12:30:00,246.88,247.3,246.53,246.59,28948.5559566787,214.7176,215.0828,214.4132,214.4653,28948.556
2022-02-25 12:40:00,246.65,246.78,246.44,246.44,23546.93140794224,214.5175,214.6306,214.3349,214.3349,23546.9314
2022-02-25 12:50:00,246.48,246.48,245.69,246.3,21304.151624548736,214.3697,214.3697,213.6826,214.2131,21304.1516
2022-02-25 13:00:00,246.42,246.67,246.09,246.51,29732.626353790616,214.3175,214.5349,214.0305,214.3958,29732.6264
2022-02-25 13:10:00,246.49,247.05,246.22,246.85,37837.31949458484,214.3784,214.8654,214.1435,214.6915,37837.3195
2022-02-25 13:20:00,246.92,247.28,246.6,247.22,29810.469314079422,214.7523,215.0654,214.474,215.0133,29810.4693
2022-02-25 13:30:00,247.2,247.52,246.79,247.18,32666.96750902527,214.9959,215.2742,214.6393,214.9785,32666.9675
2022-02-25 13:40:00,247.16,247.75,247.12,247.55,17889.214801444043,214.9611,215.4742,214.9263,215.3003,17889.2148
2022-02-25 13:50:00,247.66,247.72,246.83,247.01,24510.37906137184,215.3959,215.4481,214.6741,214.8306,24510.3791
2022-02-25 14:00:00,246.88,247.39,246.58,247.0,51824.23285198556,214.7176,215.1611,214.4566,214.8219,51824.2329
2022-02-25 14:10:00,247.03,247.22,246.73,247.08,17943.36642599278,214.848,215.0133,214.5871,214.8915,17943.3664
2022-02-25 14:20:00,247.12,247.63,247.12,247.36,22538.357400722023,214.9263,215.3699,214.9263,215.135,22538.3574
2022-02-25 14:30:00,247.49,247.55,246.76,246.92,22012.63537906137,215.2481,215.3003,214.6132,214.7523,22012.6354
2022-02-25 14:40:00,246.92,247.14,246.61,246.61,20728.79061371841,214.7523,214.9437,214.4827,214.4827,20728.7906
2022-02-25 14:50:00,246.63,247.1,246.24,246.85,19100.857400722023,214.5001,214.9089,214.1609,214.6915,19100.8574
2022-02-25 15:00:00,246.84,247.08,246.45,246.89,28534.52166064982,214.6828,214.8915,214.3436,214.7263,28534.5217
2022-02-25 15:10:00,246.98,247.25,246.66,247.25,22687.274368231047,214.8045,215.0394,214.5262,215.0394,22687.2744
2022-02-25 15:20:00,247.3,247.7,247.15,247.21,28812.048736462093,215.0828,215.4307,214.9524,215.0046,28812.0487
2022-02-25 15:30:00,247.23,247.55,246.54,246.86,36383.12274368231,215.022,215.3003,214.4219,214.7002,36383.1227
2022-02-25 15:40:00,246.86,247.31,246.62,246.69,45111.68772563177,214.7002,215.0915,214.4914,214.5523,45111.6877
2022-02-25 15:50:00,246.77,247.69,246.77,247.49,129318.59205776174,214.6219,215.422,214.6219,215.2481,129318.5921
2022-02-28 09:30:00,248.17,248.33,246.45,246.45,99997.74368231048,215.8395,215.9787,214.3436,214.3436,99997.7437
2022-02-28 09:40:00,246.01,246.85,245.28,246.38,34004.96389891697,213.9609,214.6915,213.326,214.2827,34004.9639
2022-02-28 09:50:00,246.35,247.51,245.03,245.48,44502.48194945849,214.2566,215.2655,213.1086,213.4999,44502.4819
2022-02-28 10:00:00,245.33,245.87,244.11,244.32,23073.104693140795,213.3695,213.8391,212.3084,212.4911,23073.1047
2022-02-28 10:10:00,244.33,244.51,242.63,242.88,48090.02707581228,212.4998,212.6563,211.0212,211.2387,48090.0271
2022-02-28 10:20:00,243.02,243.54,242.43,242.89,36632.44584837545,211.3604,211.8127,210.8473,211.2474,36632.4458
2022-02-28 10:30:00,242.95,244.32,242.88,244.22,17914.03429602888,211.2995,212.4911,211.2387,212.4041,17914.0343
2022-02-28 10:40:00,244.17,245.1,243.92,244.99,26542.193140794225,212.3606,213.1694,212.1432,213.0738,26542.1931
2022-02-28 10:50:00,244.59,245.22,244.2,245.2,17173.962093862818,212.7259,213.2738,212.3867,213.2564,17173.9621
2022-02-28 11:00:00,245.22,245.41,244.58,244.8,10091.380866425992,213.2738,213.4391,212.7172,212.9085,10091.3809
2022-02-28 11:10:00,244.8,245.27,244.47,245.0,10332.806859205775,212.9085,213.3173,212.6215,213.0825,10332.8069
2022-02-28 11:20:00,245.19,246.05,245.01,246.05,15861.913357400725,213.2477,213.9957,213.0912,213.9957,15861.9134
2022-02-28 11:30:00,245.88,246.24,245.11,245.16,47644.40433212997,213.8478,214.1609,213.1781,213.2216,47644.4043
2022-02-28 11:40:00,245.14,245.45,244.71,245.01,12189.756317689533,213.2042,213.4739,212.8303,213.0912,12189.7563
2022-02-28 11:50:00,244.96,245.25,244.76,245.25,11943.817689530686,213.0477,213.2999,212.8737,213.2999,11943.8177
2022-02-28 12:00:00,245.14,245.44,244.2,244.23,11020.983754512636,213.2042,213.4652,212.3867,212.4128,11020.9838
2022-02-28 12:10:00,244.19,244.19,243.41,243.88,16821.97653429603,212.378,212.378,211.6996,212.1084,16821.9765
2022-02-28 12:20:00,243.93,243.98,243.11,243.24,7448.104693140795,212.1519,212.1954,211.4387,211.5518,7448.1047
2022-02-28 12:30:00,243.3,243.56,242.86,243.04,21902.07581227437,211.6039,211.8301,211.2213,211.3778,21902.0758
2022-02-28 12:40:00,243.21,243.25,242.66,243.02,16114.62093862816,211.5257,211.5605,211.0473,211.3604,16114.6209
2022-02-28 12:50:00,243.12,243.17,242.39,242.48,9394.178700361012,211.4474,211.4909,210.8125,210.8908,9394.1787
2022-02-28 13:00:00,242.51,243.12,242.48,243.1,11370.712996389891,210.9169,211.4474,210.8908,211.43,11370.713
2022-02-28 13:10:00,243.03,243.04,242.06,242.17,40262.861010830326,211.3691,211.3778,210.5255,210.6212,40262.861
2022-02-28 13:20:00,242.15,242.28,241.62,242.19,14643.501805054151,210.6038,210.7168,210.1428,210.6386,14643.5018
2022-02-28 13:30:00,242.08,242.49,241.78,242.41,11711.416967509023,210.5429,210.8995,210.282,210.8299,11711.417
2022-02-28 13:40:00,242.57,242.91,242.35,242.91,20728.79061371841,210.969,211.2648,210.7777,211.2648,20728.7906
2022-02-28 13:50:00,242.93,243.17,242.69,242.77,7034.070397111914,211.2821,211.4909,211.0734,211.143,7034.0704
2022-02-28 14:00:00,242.74,242.75,241.1,241.14,26000.67689530686,211.1169,211.1256,209.6906,209.7253,26000.6769
2022-02-28 14:10:00,241.1,241.51,240.87,241.51,12463.89891696751,209.6906,210.0471,209.4905,210.0471,12463.8989
2022-02-28 14:20:00,241.36,241.53,240.95,241.27,15239.169675090254,209.9167,210.0645,209.5601,209.8384,15239.1697
2022-02-28 14:30:00,241.17,241.58,240.91,240.99,14206.904332129963,209.7514,210.108,209.5253,209.5949,14206.9043
2022-02-28 14:40:00,241.1,241.99,240.96,241.76,12451.489169675093,209.6906,210.4646,209.5688,210.2646,12451.4892
2022-02-28 14:50:00,241.73,242.08,241.6,241.81,13280.685920577618,210.2385,210.5429,210.1254,210.3081,13280.6859
2022-02-28 15:00:00,241.83,242.02,241.17,241.76,21231.94945848376,210.3254,210.4907,209.7514,210.2646,21231.9495
2022-02-28 15:10:00,241.7,241.74,241.18,241.56,22231.49819494585,210.2124,210.2472,209.7601,210.0906,22231.4982
2022-02-28 15:20:00,241.56,242.25,241.55,241.77,28840.25270758123,210.0906,210.6907,210.0819,210.2733,28840.2527
2022-02-28 15:30:00,241.77,241.89,240.66,240.93,37151.39891696751,210.2733,210.3776,209.3079,209.5427,37151.3989
2022-02-28 15:40:00,240.93,242.33,240.89,242.21,83402.52707581228,209.5427,210.7603,209.5079,210.6559,83402.5271
2022-02-28 15:50:00,242.11,243.25,241.93,243.23,267160.42418772564,210.569,211.5605,210.4124,211.5431,267160.4242
2022-03-01 09:30:00,243.24,244.85,242.85,244.85,56078.51985559567,211.5518,212.952,211.2126,212.952,56078.5199
2022-03-01 09:40:00,244.84,245.4,243.97,244.2,17738.04151624549,212.9433,213.4304,212.1867,212.3867,17738.0415
2022-03-01 09:50:00,244.21,244.21,242.52,242.69,25754.73826714801,212.3954,212.3954,210.9256,211.0734,25754.7383
2022-03-01 10:00:00,242.88,243.64,242.55,243.13,17057.761732851985,211.2387,211.8997,210.9517,211.4561,17057.7617
2022-03-01 10:10:00,243.05,243.17,242.24,242.96,10111.68772563177,211.3865,211.4909,210.682,211.3082,10111.6877
2022-03-01 10:20:00,243.16,243.58,242.24,242.55,18139.66606498195,211.4822,211.8475,210.682,210.9517,18139.6661
2022-03-01 10:30:00,242.53,242.67,241.61,241.61,27867.779783393504,210.9343,211.056,210.1341,210.1341,27867.7798
2022-03-01 10:40:00,241.6,241.6,240.18,240.27,29266.696750902527,210.1254,210.1254,208.8904,208.9687,29266.6968
2022-03-01 10:50:00,240.39,240.94,240.08,240.94,21210.514440433213,209.073,209.5514,208.8034,209.5514,21210.5144
2022-03-01 11:00:00,240.68,242.03,240.66,241.69,31409.070397111915,209.3253,210.4994,209.3079,210.2037,31409.0704
2022-03-01 11:10:00,241.78,242.47,241.59,242.03,20654.3321299639,210.282,210.8821,210.1167,210.4994,20654.3321
2022-03-01 11:20:00,242.12,242.71,242.11,242.29,28208.48375451264,210.5777,211.0908,210.569,210.7255,28208.4838
2022-03-01 11:30:00,242.35,242.35,240.81,241.16,14904.106498194946,210.7777,210.7777,209.4383,209.7427,14904.1065
2022-03-01 11:40:00,241.12,241.34,240.17,240.72,23115.97472924188,209.7079,209.8993,208.8817,209.3601,23115.9747
2022-03-01 11:50:00,240.74,240.76,240.09,240.09,15503.158844765345,209.3774,209.3948,208.8121,208.8121,15503.1588
2022-03-01 12:00:00,240.06,240.36,239.52,239.7,13729.693140794225,208.786,209.047,208.3164,208.4729,13729.6931
2022-03-01 12:10:00,239.61,241.26,239.38,241.07,52422.1570397112,208.3947,209.8297,208.1946,209.6645,52422.157
2022-03-01 12:20:00,241.18,241.41,240.87,241.41,11589.575812274368,209.7601,209.9602,209.4905,209.9602,11589.5758
2022-03-01 12:30:00,241.32,241.7,241.01,241.37,9961.64259927798,209.8819,210.2124,209.6123,209.9254,9961.6426
2022-03-01 12:40:00,241.33,241.62,241.13,241.61,9475.406137184116,209.8906,210.1428,209.7166,210.1341,9475.4061
2022-03-01 12:50:00,241.56,241.72,241.2,241.49,7475.180505415163,210.0906,210.2298,209.7775,210.0297,7475.1805
2022-03-01 13:00:00,241.49,242.06,241.22,241.38,25461.416967509027,210.0297,210.5255,209.7949,209.9341,25461.417
2022-03-01 13:10:00,241.46,241.72,241.12,241.29,25210.96570397112,210.0037,210.2298,209.7079,209.8558,25210.9657
2022-03-01 13:20:00,241.3,241.41,240.51,240.63,19283.619133574008,209.8645,209.9602,209.1774,209.2818,19283.6191
2022-03-01 13:30:00,240.7,241.1,240.55,240.92,37848.601083032496,209.3427,209.6906,209.2122,209.534,37848.6011
2022-03-01 13:40:00,240.92,240.92,240.21,240.43,14764.214801444044,209.534,209.534,208.9165,209.1078,14764.2148
2022-03-01 13:50:00,240.44,240.89,240.32,240.71,17409.74729241877,209.1165,209.5079,209.0122,209.3514,17409.7473
2022-03-01 14:00:00,240.79,240.8,240.12,240.12,21717.057761732853,209.4209,209.4296,208.8382,208.8382,21717.0578
2022-03-01 14:10:00,240.05,240.21,239.55,240.07,19653.65523465704,208.7773,208.9165,208.3425,208.7947,19653.6552
2022-03-01 14:20:00,240.05,241.13,239.97,241.02,19407.7166064982,208.7773,209.7166,208.7078,209.621,19407.7166
2022-03-01 14:30:00,241.12,241.54,240.8,241.4,19003.8357400722,209.7079,210.0732,209.4296,209.9515,19003.8357
2022-03-01 14:40:00,241.48,241.73,241.02,241.32,16398.916967509027,210.021,210.2385,209.621,209.8819,16398.917
2022-03-01 14:50:00,241.32,241.32,240.56,240.7,18007.671480144403,209.8819,209.8819,209.2209,209.3427,18007.6715
2022-03-01 15:00:00,240.76,241.86,240.6,241.76,17484.205776173287,209.3948,210.3515,209.2557,210.2646,17484.2058
2022-03-01 15:10:00,241.77,241.86,240.95,240.99,17436.82310469314,210.2733,210.3515,209.5601,209.5949,17436.8231
2022-03-01 15:20:00,241.05,241.1,240.66,240.66,24675.09025270758,209.6471,209.6906,209.3079,209.3079,24675.0903
2022-03-01 15:30:00,240.61,240.99,240.15,240.86,32407.490974729244,209.2644,209.5949,208.8643,209.4818,32407.491
2022-03-01 15:40:00,240.77,241.14,239.44,239.44,61895.306859205775,209.4035,209.7253,208.2468,208.2468,61895.3069
2022-03-01 15:50:00,239.33,241.28,239.03,241.06,152932.08483754515,208.1511,209.8471,207.8902,209.6558,152932.0848
2022-03-02 09:30:00,240.32,241.57,240.32,241.37,45046.25451263538,209.0122,210.0993,209.0122,209.9254,45046.2545
2022-03-02 09:40:00,241.46,242.49,241.36,241.98,17329.648014440434,210.0037,210.8995,209.9167,210.4559,17329.648
2022-03-02 09:50:00,241.99,242.02,241.27,241.89,22451.489169675093,210.4646,210.4907,209.8384,210.3776,22451.4892
2022-03-02 10:00:00,242.13,242.49,240.62,240.81,12954.648014440434,210.5864,210.8995,209.2731,209.4383,12954.648
2022-03-02 10:10:00,240.92,241.27,240.73,240.92,10852.8880866426,209.534,209.8384,209.3688,209.534,10852.8881
2022-03-02 10:20:00,241.05,242.2,240.71,242.19,13551.4440433213,209.6471,210.6472,209.3514,210.6386,13551.444
2022-03-02 10:30:00,242.39,243.17,241.76,242.91,15751.35379061372,210.8125,211.4909,210.2646,211.2648,15751.3538
2022-03-02 10:40:00,242.99,243.29,242.66,243.22,14784.52166064982,211.3343,211.5952,211.0473,211.5344,14784.5217
2022-03-02 10:50:00,243.3,243.44,242.57,243.02,15685.92057761733,211.6039,211.7257,210.969,211.3604,15685.9206
2022-03-02 11:00:00,242.96,243.58,242.27,243.37,21967.50902527076,211.3082,211.8475,210.7081,211.6648,21967.509
2022-03-02 11:10:00,243.45,243.93,243.23,243.69,22344.314079422384,211.7344,212.1519,211.5431,211.9431,22344.3141
2022-03-02 11:20:00,243.67,243.85,243.07,243.51,24802.572202166062,211.9257,212.0823,211.4039,211.7866,24802.5722
2022-03-02 11:30:00,243.4,244.15,243.2,243.58,37953.51985559567,211.6909,212.3432,211.517,211.8475,37953.5199
2022-03-02 11:40:00,243.46,243.63,242.75,242.75,25251.57942238267,211.7431,211.891,211.1256,211.1256,25251.5794
2022-03-02 11:50:00,242.86,243.09,242.63,243.09,15041.741877256318,211.2213,211.4213,211.0212,211.4213,15041.7419
2022-03-02 12:00:00,242.97,243.33,242.6,242.85,22437.951263537907,211.3169,211.63,210.9951,211.2126,22437.9513
2022-03-02 12:10:00,242.82,243.13,242.48,243.05,35986.010830324914,211.1865,211.4561,210.8908,211.3865,35986.0108
2022-03-02 12:20:00,243.09,243.17,242.56,242.61,40164.711191335744,211.4213,211.4909,210.9603,211.0038,40164.7112
2022-03-02 12:30:00,242.62,242.78,242.17,242.69,21870.48736462093,211.0125,211.1517,210.6212,211.0734,21870.4874
2022-03-02 12:40:00,242.69,243.02,242.55,242.69,18489.395306859205,211.0734,211.3604,210.9517,211.0734,18489.3953
2022-03-02 12:50:00,242.67,243.02,242.39,242.78,12532.716606498196,211.056,211.3604,210.8125,211.1517,12532.7166
2022-03-02 13:00:00,242.85,243.63,242.79,243.31,22638.76353790614,211.2126,211.891,211.1604,211.6126,22638.7635
2022-03-02 13:10:00,243.36,243.65,243.18,243.56,11492.554151624548,211.6561,211.9083,211.4996,211.8301,11492.5542
2022-03-02 13:20:00,243.7,243.76,243.49,243.64,8769.178700361012,211.9518,212.004,211.7692,211.8997,8769.1787
2022-03-02 13:30:00,243.71,244.08,243.7,243.84,15886.73285198556,211.9605,212.2823,211.9518,212.0736,15886.7329
2022-03-02 13:40:00,243.81,243.97,243.57,243.74,20322.653429602888,212.0475,212.1867,211.8388,211.9866,20322.6534
2022-03-02 13:50:00,243.75,244.48,243.75,244.23,13611.236462093862,211.9953,212.6302,211.9953,212.4128,13611.2365
2022-03-02 14:00:00,244.29,244.37,244.01,244.32,12022.78880866426,212.465,212.5345,212.2214,212.4911,12022.7888
2022-03-02 14:10:00,244.27,244.42,244.01,244.39,15629.512635379062,212.4476,212.578,212.2214,212.5519,15629.5126
2022-03-02 14:20:00,244.38,244.54,243.76,243.94,16362.815884476537,212.5432,212.6824,212.004,212.1606,16362.8159
2022-03-02 14:30:00,243.87,244.11,243.64,244.05,11916.741877256318,212.0997,212.3084,211.8997,212.2562,11916.7419
2022-03-02 14:40:00,244.11,244.26,243.63,243.91,19986.462093862818,212.3084,212.4389,211.891,212.1345,19986.4621
2022-03-02 14:50:00,244.01,244.13,243.23,243.36,16967.50902527076,212.2214,212.3258,211.5431,211.6561,16967.509
2022-03-02 15:00:00,243.36,243.96,243.31,243.65,45595.6678700361,211.6561,212.178,211.6126,211.9083,45595.6679
2022-03-02 15:10:00,243.55,243.81,243.29,243.51,23179.151624548736,211.8214,212.0475,211.5952,211.7866,23179.1516
2022-03-02 15:20:00,243.42,243.64,243.16,243.56,19425.76714801444,211.7083,211.8997,211.4822,211.8301,19425.7671
2022-03-02 15:30:00,243.56,243.83,243.32,243.41,30315.8844765343,211.8301,212.0649,211.6213,211.6996,30315.8845
2022-03-02 15:40:00,243.32,243.6,243.11,243.49,46532.03971119134,211.6213,211.8649,211.4387,211.7692,46532.0397
2022-03-02 15:50:00,243.5,243.7,242.47,243.32,234115.523465704,211.7779,211.9518,210.8821,211.6213,234115.5235
2022-03-03 09:30:00,245.35,246.65,244.2,246.54,67226.98555956679,213.3869,214.5175,212.3867,214.4219,67226.9856
2022-03-03 09:40:00,246.65,247.57,245.93,246.14,45718.63718411553,214.5175,215.3177,213.8913,214.074,45718.6372
2022-03-03 09:50:00,246.17,247.4,246.09,247.13,107547.38267148015,214.1001,215.1698,214.0305,214.935,107547.3827
2022-03-03 10:00:00,247.18,247.31,246.47,246.49,27105.14440433213,214.9785,215.0915,214.361,214.3784,27105.1444
2022-03-03 10:10:00,246.51,246.61,245.32,245.32,26592.960288808667,214.3958,214.4827,213.3608,213.3608,26592.9603
2022-03-03 10:20:00,245.27,245.49,244.08,244.24,27083.70938628159,213.3173,213.5086,212.2823,212.4215,27083.7094
2022-03-03 10:30:00,244.11,244.55,243.46,243.62,20909.296028880868,212.3084,212.6911,211.7431,211.8823,20909.296
2022-03-03 10:40:00,243.58,243.94,243.07,243.45,14027.527075812275,211.8475,212.1606,211.4039,211.7344,14027.5271
2022-03-03 10:50:00,243.4,243.62,242.63,242.9,29113.26714801444,211.6909,211.8823,211.0212,211.2561,29113.2671
2022-03-03 11:00:00,242.92,243.79,242.92,243.38,23845.89350180505,211.2734,212.0301,211.2734,211.6735,23845.8935
2022-03-03 11:10:00,243.38,243.51,242.86,243.23,71851.30866425994,211.6735,211.7866,211.2213,211.5431,71851.3087
2022-03-03 11:20:00,243.18,244.49,243.02,244.49,32127.70758122744,211.4996,212.6389,211.3604,212.6389,32127.7076
2022-03-03 11:30:00,244.38,244.42,243.41,243.79,22484.205776173287,212.5432,212.578,211.6996,212.0301,22484.2058
2022-03-03 11:40:00,243.68,244.46,243.62,244.12,21683.21299638989,211.9344,212.6128,211.8823,212.3171,21683.213
2022-03-03 11:50:00,244.15,244.98,243.77,244.52,14371.615523465704,212.3432,213.0651,212.0127,212.665,14371.6155
2022-03-03 12:00:00,244.3,244.7,244.2,244.39,15971.34476534296,212.4737,212.8216,212.3867,212.5519,15971.3448
2022-03-03 12:10:00,244.42,244.66,244.24,244.38,16245.48736462094,212.578,212.7868,212.4215,212.5432,16245.4874
2022-03-03 12:20:00,244.35,244.41,243.43,243.52,12058.889891696752,212.5172,212.5693,211.717,211.7953,12058.8899
2022-03-03 12:30:00,243.7,245.28,243.56,244.71,34525.04512635379,211.9518,213.326,211.8301,212.8303,34525.0451
2022-03-03 12:40:00,244.85,244.99,244.53,244.67,17773.014440433213,212.952,213.0738,212.6737,212.7955,17773.0144
2022-03-03 12:50:00,244.67,244.81,244.26,244.36,45279.783393501806,212.7955,212.9172,212.4389,212.5259,45279.7834
2022-03-03 13:00:00,244.36,244.99,244.14,244.99,22881.31768953069,212.5259,213.0738,212.3345,213.0738,22881.3177
2022-03-03 13:10:00,244.89,246.1,244.89,246.02,22528.203971119136,212.9868,214.0392,212.9868,213.9696,22528.204
2022-03-03 13:20:00,245.94,246.53,245.75,246.46,22546.25451263538,213.9,214.4132,213.7348,214.3523,22546.2545
2022-03-03 13:30:00,246.35,246.35,245.0,245.61,28074.23285198556,214.2566,214.2566,213.0825,213.613,28074.2329
2022-03-03 13:40:00,245.55,245.89,245.28,245.76,17440.207581227438,213.5608,213.8565,213.326,213.7435,17440.2076
2022-03-03 13:50:00,245.69,246.07,245.69,245.85,16912.229241877256,213.6826,214.0131,213.6826,213.8217,16912.2292
2022-03-03 14:00:00,245.78,246.06,245.52,245.52,15500.902527075812,213.7609,214.0044,213.5347,213.5347,15500.9025
2022-03-03 14:10:00,245.63,246.53,245.49,246.5,22433.438628158845,213.6304,214.4132,213.5086,214.3871,22433.4386
2022-03-03 14:20:00,246.43,246.72,246.14,246.45,28797.382671480147,214.3262,214.5784,214.074,214.3436,28797.3827
2022-03-03 14:30:00,246.54,246.55,246.02,246.03,16673.059566787004,214.4219,214.4305,213.9696,213.9783,16673.0596
2022-03-03 14:40:00,246.03,246.17,245.68,245.73,41601.98555956679,213.9783,214.1001,213.6739,213.7174,41601.9856
2022-03-03 14:50:00,245.73,245.83,245.35,245.51,22187.5,213.7174,213.8043,213.3869,213.526,22187.5
2022-03-03 15:00:00,245.44,245.44,244.53,244.72,19188.85379061372,213.4652,213.4652,212.6737,212.839,19188.8538
2022-03-03 15:10:00,244.8,245.28,244.5,245.24,36720.44223826715,212.9085,213.326,212.6476,213.2912,36720.4422
2022-03-03 15:20:00,245.17,245.75,245.05,245.69,32346.570397111915,213.2303,213.7348,213.126,213.6826,32346.5704
2022-03-03 15:30:00,245.62,245.62,244.74,245.21,36879.51263537906,213.6217,213.6217,212.8563,213.2651,36879.5126
2022-03-03 15:40:00,245.26,245.26,244.48,245.09,47901.62454873647,213.3086,213.3086,212.6302,213.1608,47901.6245
2022-03-03 15:50:00,245.07,245.59,244.69,245.15,241079.64801444043,213.1434,213.5956,212.8129,213.2129,241079.648
2022-03-04 09:30:00,244.38,244.58,242.78,242.78,56922.38267148015,212.5432,212.7172,211.1517,211.1517,56922.3827
2022-03-04 09:40:00,242.87,243.38,242.51,242.59,32757.2202166065,211.23,211.6735,210.9169,210.9864,32757.2202
2022-03-04 09:50:00,242.76,243.29,242.49,242.82,38282.94223826715,211.1343,211.5952,210.8995,211.1865,38282.9422
2022-03-04 10:00:00,242.96,242.96,241.19,241.2,43971.11913357401,211.3082,211.3082,209.7688,209.7775,43971.1191
2022-03-04 10:10:00,241.25,241.27,238.86,239.35,106916.74187725633,209.821,209.8384,207.7424,208.1685,106916.7419
2022-03-04 10:20:00,239.52,239.65,237.71,237.82,77867.7797833935,208.3164,208.4295,206.7422,206.8379,77867.7798
2022-03-04 10:30:00,237.89,238.69,237.49,238.47,27214.57581227437,206.8987,207.5945,206.5508,207.4032,27214.5758
2022-03-04 10:40:00,238.26,238.26,237.18,237.74,32974.95487364621,207.2205,207.2205,206.2812,206.7683,32974.9549
2022-03-04 10:50:00,237.61,237.97,237.33,237.48,26026.62454873646,206.6552,206.9683,206.4117,206.5421,26026.6245
2022-03-04 11:00:00,237.48,238.46,237.37,238.29,21105.59566787004,206.5421,207.3945,206.4465,207.2466,21105.5957
2022-03-04 11:10:00,238.4,239.3,237.87,239.21,23428.47472924188,207.3423,208.125,206.8813,208.0468,23428.4747
2022-03-04 11:20:00,239.22,240.31,239.08,239.82,30147.78880866426,208.0555,209.0035,207.9337,208.5773,30147.7888
2022-03-04 11:30:00,239.66,239.87,239.07,239.66,14320.848375451264,208.4381,208.6208,207.925,208.4381,14320.8484
2022-03-04 11:40:00,239.69,240.15,239.57,239.71,15620.48736462094,208.4642,208.8643,208.3599,208.4816,15620.4874
2022-03-04 11:50:00,239.58,239.66,239.25,239.25,15415.162454873647,208.3686,208.4381,208.0816,208.0816,15415.1625
2022-03-04 12:00:00,239.32,239.39,238.94,239.35,15400.496389891698,208.1424,208.2033,207.8119,208.1685,15400.4964
2022-03-04 12:10:00,239.74,241.1,239.74,240.42,17079.196750902527,208.5077,209.6906,208.5077,209.0991,17079.1968
2022-03-04 12:20:00,240.47,240.85,239.8,240.76,16864.846570397112,209.1426,209.4731,208.5599,209.3948,16864.8466
2022-03-04 12:30:00,240.71,240.87,240.27,240.46,9866.87725631769,209.3514,209.4905,208.9687,209.1339,9866.8773
2022-03-04 12:40:00,240.47,240.52,240.05,240.47,10435.469314079422,209.1426,209.1861,208.7773,209.1426,10435.4693
2022-03-04 12:50:00,240.45,241.41,240.16,241.22,23203.971119133574,209.1252,209.9602,208.873,209.7949,23203.9711
2022-03-04 13:00:00,241.22,241.92,241.22,241.77,9716.8321299639,209.7949,210.4037,209.7949,210.2733,9716.8321
2022-03-04 13:10:00,241.65,241.8,241.11,241.14,29333.25812274368,210.1689,210.2994,209.6992,209.7253,29333.2581
2022-03-04 13:20:00,241.22,241.37,240.7,240.73,12999.774368231048,209.7949,209.9254,209.3427,209.3688,12999.7744
2022-03-04 13:30:00,240.77,241.5,240.76,241.5,13861.68772563177,209.4035,210.0384,209.3948,210.0384,13861.6877
2022-03-04 13:40:00,241.3,241.37,240.28,240.74,26383.12274368231,209.8645,209.9254,208.9774,209.3774,26383.1227
2022-03-04 13:50:00,240.86,241.21,240.72,240.77,16339.124548736463,209.4818,209.7862,209.3601,209.4035,16339.1245
2022-03-04 14:00:00,240.9,241.02,240.41,240.56,17583.483754512636,209.5166,209.621,209.0904,209.2209,17583.4838
2022-03-04 14:10:00,240.4,240.41,239.84,239.93,24927.79783393502,209.0817,209.0904,208.5947,208.673,24927.7978
2022-03-04 14:20:00,239.95,240.77,239.82,240.58,24011.73285198556,208.6904,209.4035,208.5773,209.2383,24011.7329
2022-03-04 14:30:00,240.52,240.99,240.52,240.72,15190.658844765345,209.1861,209.5949,209.1861,209.3601,15190.6588
2022-03-04 14:40:00,240.67,240.93,240.5,240.63,22123.194945848376,209.3166,209.5427,209.1687,209.2818,22123.1949
2022-03-04 14:50:00,240.68,240.98,240.12,240.21,24531.814079422384,209.3253,209.5862,208.8382,208.9165,24531.8141
2022-03-04 15:00:00,240.26,240.83,240.25,240.7,36809.56678700361,208.96,209.4557,208.9513,209.3427,36809.5668
2022-03-04 15:10:00,240.82,241.17,240.59,240.77,31972.02166064982,209.447,209.7514,209.247,209.4035,31972.0217
2022-03-04 15:20:00,240.83,241.38,240.6,241.06,30927.346570397112,209.4557,209.9341,209.2557,209.6558,30927.3466
2022-03-04 15:30:00,241.1,241.37,240.68,240.83,40798.73646209387,209.6906,209.9254,209.3253,209.4557,40798.7365
2022-03-04 15:40:00,240.87,241.54,240.67,240.67,34414.48555956679,209.4905,210.0732,209.3166,209.3166,34414.4856
2022-03-04 15:50:00,240.8,242.18,240.65,241.63,152117.55415162456,209.4296,210.6299,209.2992,210.1515,152117.5542
2022-03-07 09:30:00,240.06,241.51,239.26,239.31,107487.59025270758,208.786,210.0471,208.0903,208.1337,107487.5903
2022-03-07 09:40:00,239.44,239.44,237.02,237.09,40971.34476534296,208.2468,208.2468,206.1421,206.203,40971.3448
2022-03-07 09:50:00,237.1,237.69,235.53,235.56,56677.57220216607,206.2117,206.7248,204.8462,204.8723,56677.5722
2022-03-07 10:00:00,235.45,235.67,234.59,234.83,43436.37184115523,204.7766,204.9679,204.0286,204.2374,43436.3718
2022-03-07 10:10:00,234.79,234.9,233.18,233.72,70302.34657039712,204.2026,204.2983,202.8023,203.272,70302.3466
2022-03-07 10:20:00,233.66,233.73,231.91,232.99,53862.815884476535,203.2198,203.2807,201.6978,202.6371,53862.8159
2022-03-07 10:30:00,233.01,234.08,232.77,233.81,49135.83032490975,202.6545,203.5851,202.4457,203.3503,49135.8303
2022-03-07 10:40:00,233.69,234.08,233.34,233.46,37628.61010830325,203.2459,203.5851,202.9415,203.0459,37628.6101
2022-03-07 10:50:00,233.37,233.68,232.45,233.42,51053.70036101083,202.9676,203.2372,202.1674,203.0111,51053.7004
2022-03-07 11:00:00,233.29,233.51,232.79,233.19,27500.0,202.898,203.0893,202.4631,202.811,27500.0
2022-03-07 11:10:00,233.11,233.47,232.37,232.87,36175.54151624549,202.7415,203.0546,202.0979,202.5327,36175.5415
2022-03-07 11:20:00,233.0,233.19,232.43,232.63,39891.69675090253,202.6458,202.811,202.15,202.324,39891.6968
2022-03-07 11:30:00,232.58,232.66,230.66,230.8,33385.6046931408,202.2805,202.3501,200.6106,200.7324,33385.6047
2022-03-07 11:40:00,230.79,232.09,230.64,231.79,33056.18231046932,200.7237,201.8543,200.5932,201.5934,33056.1823
2022-03-07 11:50:00,231.7,232.02,231.07,231.55,36243.23104693141,201.5151,201.7935,200.9672,201.3847,36243.231
2022-03-07 12:00:00,231.55,232.23,230.92,232.0,66075.13537906138,201.3847,201.9761,200.8368,201.7761,66075.1354
2022-03-07 12:10:00,232.01,232.48,231.63,232.3,40834.83754512636,201.7848,202.1935,201.4543,202.037,40834.8375
2022-03-07 12:20:00,232.25,232.62,231.64,232.04,32219.08844765343,201.9935,202.3153,201.463,201.8108,32219.0884
2022-03-07 12:30:00,231.97,232.36,231.67,232.27,51183.438628158845,201.75,202.0892,201.489,202.0109,51183.4386
2022-03-07 12:40:00,232.28,233.23,232.17,232.95,84693.14079422383,202.0196,202.8458,201.9239,202.6023,84693.1408
2022-03-07 12:50:00,232.94,233.49,232.61,232.62,17937.725631768953,202.5936,203.0719,202.3066,202.3153,17937.7256
2022-03-07 13:00:00,232.61,233.5,232.6,233.17,34246.38989169675,202.3066,203.0806,202.2979,202.7936,34246.3899
2022-03-07 13:10:00,233.2,233.28,232.45,233.04,33590.929602888085,202.8197,202.8893,202.1674,202.6806,33590.9296
2022-03-07 13:20:00,233.1,234.17,233.1,233.72,21719.314079422384,202.7328,203.6634,202.7328,203.272,21719.3141
2022-03-07 13:30:00,233.77,234.77,233.7,234.62,13135.15342960289,203.3155,204.1852,203.2546,204.0547,13135.1534
2022-03-07 13:40:00,234.68,234.94,233.88,233.9,24573.5559566787,204.1069,204.333,203.4111,203.4285,24573.556
2022-03-07 13:50:00,233.9,234.34,233.73,234.06,18363.04151624549,203.4285,203.8112,203.2807,203.5677,18363.0415
2022-03-07 14:00:00,233.97,234.51,233.56,234.13,20327.16606498195,203.4894,203.9591,203.1328,203.6286,20327.1661
2022-03-07 14:10:00,234.11,234.87,234.11,234.8,31200.36101083033,203.6112,204.2722,203.6112,204.2113,31200.361
2022-03-07 14:20:00,234.85,234.85,233.77,234.12,17232.626353790616,204.2548,204.2548,203.3155,203.6199,17232.6264
2022-03-07 14:30:00,233.96,234.13,233.51,233.84,24108.75451263538,203.4807,203.6286,203.0893,203.3764,24108.7545
2022-03-07 14:40:00,233.81,233.92,232.72,232.98,61457.58122743682,203.3503,203.4459,202.4023,202.6284,61457.5812
2022-03-07 14:50:00,233.07,233.47,232.76,233.04,24013.989169675093,202.7067,203.0546,202.437,202.6806,24013.9892
2022-03-07 15:00:00,233.03,233.06,232.25,232.41,39803.70036101083,202.6719,202.698,201.9935,202.1326,39803.7004
2022-03-07 15:10:00,232.39,232.51,231.97,232.26,69052.34657039712,202.1153,202.2196,201.75,202.0022,69052.3466
2022-03-07 15:20:00,232.35,232.98,232.33,232.8,49237.36462093863,202.0805,202.6284,202.0631,202.4718,49237.3646
2022-03-07 15:30:00,232.68,232.68,232.17,232.2,49519.40433212997,202.3675,202.3675,201.9239,201.95,49519.4043
2022-03-07 15:40:00,232.2,233.26,232.06,232.77,87101.75992779783,201.95,202.8719,201.8282,202.4457,87101.7599
2022-03-07 15:50:00,232.82,233.41,232.51,233.14,220021.4350180505,202.4892,203.0024,202.2196,202.7675,220021.435
2022-03-08 09:30:00,229.73,232.25,229.57,230.46,128253.61010830326,199.8018,201.9935,199.6626,200.4367,128253.6101
2022-03-08 09:40:00,230.44,232.53,230.44,231.13,34609.657039711194,200.4193,202.237,200.4193,201.0194,34609.657
2022-03-08 09:50:00,231.12,231.13,229.28,230.47,139446.07400722022,201.0107,201.0194,199.4104,200.4454,139446.074
2022-03-08 10:00:00,230.41,230.5,228.36,228.65,75002.25631768953,200.3932,200.4715,198.6103,198.8625,75002.2563
2022-03-08 10:10:00,228.66,230.02,228.61,230.01,36930.279783393504,198.8712,200.054,198.8277,200.0453,36930.2798
2022-03-08 10:20:00,230.16,230.46,227.1,227.1,30463.67328519856,200.1758,200.4367,197.5144,197.5144,30463.6733
2022-03-08 10:30:00,226.92,227.49,226.24,227.26,65953.29422382671,197.3579,197.8536,196.7664,197.6536,65953.2942
2022-03-08 10:40:00,227.35,227.49,226.32,226.45,47546.25451263538,197.7318,197.8536,196.836,196.9491,47546.2545
2022-03-08 10:50:00,226.37,228.43,225.74,228.27,77935.46931407943,196.8795,198.6711,196.3316,198.532,77935.4693
2022-03-08 11:00:00,228.4,229.29,228.1,228.11,42050.9927797834,198.6451,199.4191,198.3841,198.3928,42050.9928
2022-03-08 11:10:00,228.23,228.66,227.55,228.62,16834.38628158845,198.4972,198.8712,197.9058,198.8364,16834.3863
2022-03-08 11:20:00,228.86,228.93,227.95,228.09,27551.895306859205,199.0451,199.106,198.2537,198.3754,27551.8953
2022-03-08 11:30:00,228.01,228.2,227.26,227.42,30351.985559566787,198.3059,198.4711,197.6536,197.7927,30351.9856
2022-03-08 11:40:00,227.5,229.08,227.34,228.92,25270.75812274368,197.8623,199.2365,197.7231,199.0973,25270.7581
2022-03-08 11:50:00,229.0,229.64,228.8,228.95,20418.546931407946,199.1669,199.7235,198.9929,199.1234,20418.5469
2022-03-08 12:00:00,229.02,229.85,228.69,229.33,13123.871841155236,199.1843,199.9062,198.8973,199.4539,13123.8718
2022-03-08 12:10:00,229.34,231.87,229.34,231.67,18465.703971119136,199.4626,201.663,199.4626,201.489,18465.704
2022-03-08 12:20:00,231.58,231.76,230.13,231.76,43678.92599277978,201.4108,201.5673,200.1497,201.5673,43678.926
2022-03-08 12:30:00,231.62,233.07,231.31,232.98,80451.26353790614,201.4456,202.7067,201.1759,202.6284,80451.2635
2022-03-08 12:40:00,233.07,233.22,232.41,232.72,25209.83754512636,202.7067,202.8371,202.1326,202.4023,25209.8375
2022-03-08 12:50:00,232.27,232.8,231.56,232.52,35826.940433213,202.0109,202.4718,201.3934,202.2283,35826.9404
2022-03-08 13:00:00,232.63,233.33,232.63,233.19,35608.07761732852,202.324,202.9328,202.324,202.811,35608.0776
2022-03-08 13:10:00,233.3,233.51,232.48,232.63,31676.444043321306,202.9067,203.0893,202.1935,202.324,31676.444
2022-03-08 13:20:00,232.63,232.64,231.42,231.42,31202.617328519857,202.324,202.3327,201.2716,201.2716,31202.6173
2022-03-08 13:30:00,231.42,231.42,230.07,230.23,41788.13176895307,201.2716,201.2716,200.0975,200.2366,41788.1318
2022-03-08 13:40:00,230.27,230.38,229.35,229.66,39317.46389891697,200.2714,200.3671,199.4713,199.7409,39317.4639
2022-03-08 13:50:00,229.66,229.79,228.66,228.9,17301.4440433213,199.7409,199.854,198.8712,199.0799,17301.444
2022-03-08 14:00:00,228.74,229.26,228.1,228.97,21956.227436823105,198.9408,199.393,198.3841,199.1408,21956.2274
2022-03-08 14:10:00,229.0,229.27,228.4,229.12,31208.25812274368,199.1669,199.4017,198.6451,199.2713,31208.2581
2022-03-08 14:20:00,228.92,230.05,228.48,229.83,11541.06498194946,199.0973,200.0801,198.7146,199.8888,11541.065
2022-03-08 14:30:00,229.91,230.34,229.28,230.06,19479.91877256318,199.9583,200.3323,199.4104,200.0888,19479.9188
2022-03-08 14:40:00,230.21,230.99,229.86,230.89,40932.98736462094,200.2193,200.8976,199.9148,200.8107,40932.9874
2022-03-08 14:50:00,231.09,231.22,230.51,230.66,15359.882671480143,200.9846,201.0977,200.4802,200.6106,15359.8827
2022-03-08 15:00:00,230.66,231.55,230.59,230.92,39042.19314079423,200.6106,201.3847,200.5497,200.8368,39042.1931
2022-03-08 15:10:00,231.02,231.08,230.5,230.71,18103.564981949457,200.9237,200.9759,200.4715,200.6541,18103.565
2022-03-08 15:20:00,230.69,230.76,229.29,229.29,22899.36823104693,200.6367,200.6976,199.4191,199.4191,22899.3682
2022-03-08 15:30:00,229.2,229.27,228.43,229.24,41458.70938628159,199.3408,199.4017,198.6711,199.3756,41458.7094
2022-03-08 15:40:00,229.32,229.47,228.11,228.27,55118.45667870037,199.4452,199.5757,198.3928,198.532,55118.4567
2022-03-08 15:50:00,228.34,229.18,227.67,227.88,141831.00180505417,198.5929,199.3234,198.0102,198.1928,141831.0018
2022-03-09 09:30:00,233.36,234.2,232.69,233.33,66089.80144404332,202.9589,203.6895,202.3762,202.9328,66089.8014
2022-03-09 09:40:00,233.32,233.76,231.97,231.97,41316.56137184116,202.9241,203.3068,201.75,201.75,41316.5614
2022-03-09 09:50:00,231.96,232.65,231.58,232.1,19231.7238267148,201.7413,202.3414,201.4108,201.863,19231.7238
2022-03-09 10:00:00,232.18,233.02,231.94,232.61,28225.40613718412,201.9326,202.6632,201.7239,202.3066,28225.4061
2022-03-09 10:10:00,232.59,233.5,232.59,233.09,17883.574007220217,202.2892,203.0806,202.2892,202.7241,17883.574
2022-03-09 10:20:00,233.1,233.43,232.69,232.79,15134.250902527076,202.7328,203.0198,202.3762,202.4631,15134.2509
2022-03-09 10:30:00,232.74,233.11,232.47,232.94,15312.5,202.4197,202.7415,202.1848,202.5936,15312.5
2022-03-09 10:40:00,232.87,233.16,232.59,232.86,14722.472924187728,202.5327,202.7849,202.2892,202.524,14722.4729
2022-03-09 10:50:00,232.94,233.96,232.93,233.84,20960.063176895303,202.5936,203.4807,202.5849,203.3764,20960.0632
2022-03-09 11:00:00,233.7,233.74,233.17,233.25,16732.851985559566,203.2546,203.2894,202.7936,202.8632,16732.852
2022-03-09 11:10:00,233.27,233.32,232.7,233.32,23068.592057761733,202.8806,202.9241,202.3849,202.9241,23068.5921
2022-03-09 11:20:00,233.37,233.97,233.28,233.28,11011.958483754514,202.9676,203.4894,202.8893,202.8893,11011.9585
2022-03-09 11:30:00,233.4,234.33,233.4,233.81,13963.222021660653,202.9937,203.8025,202.9937,203.3503,13963.222
2022-03-09 11:40:00,233.95,234.78,233.88,234.53,25531.36281588448,203.472,204.1939,203.4111,203.9765,25531.3628
2022-03-09 11:50:00,234.45,234.72,234.27,234.67,7593.637184115524,203.9069,204.1417,203.7503,204.0982,7593.6372
2022-03-09 12:00:00,234.59,234.9,234.48,234.54,8880.866425992781,204.0286,204.2983,203.933,203.9852,8880.8664
2022-03-09 12:10:00,234.51,234.97,234.21,234.92,9416.741877256318,203.9591,204.3591,203.6981,204.3157,9416.7419
2022-03-09 12:20:00,234.88,235.34,234.83,235.14,7853.113718411552,204.2809,204.6809,204.2374,204.507,7853.1137
2022-03-09 12:30:00,235.37,235.88,235.12,235.86,14076.037906137184,204.707,205.1506,204.4896,205.1332,14076.0379
2022-03-09 12:40:00,235.89,236.02,235.01,235.14,7044.223826714801,205.1593,205.2724,204.3939,204.507,7044.2238
2022-03-09 12:50:00,235.05,235.12,234.86,235.05,5596.796028880866,204.4287,204.4896,204.2635,204.4287,5596.796
2022-03-09 13:00:00,234.98,234.98,234.36,234.63,13830.09927797834,204.3678,204.3678,203.8286,204.0634,13830.0993
2022-03-09 13:10:00,234.75,235.28,234.7,235.12,13192.68953068592,204.1678,204.6288,204.1243,204.4896,13192.6895
2022-03-09 13:20:00,235.22,235.53,235.14,235.36,15013.537906137184,204.5766,204.8462,204.507,204.6983,15013.5379
2022-03-09 13:30:00,235.4,235.61,235.27,235.33,8777.075812274368,204.7331,204.9158,204.6201,204.6722,8777.0758
2022-03-09 13:40:00,235.43,235.43,234.39,234.61,7067.915162454874,204.7592,204.7592,203.8547,204.046,7067.9152
2022-03-09 13:50:00,234.75,234.99,234.55,234.79,12493.231046931409,204.1678,204.3765,203.9939,204.2026,12493.231
2022-03-09 14:00:00,234.85,235.26,234.77,234.79,14838.673285198556,204.2548,204.6114,204.1852,204.2026,14838.6733
2022-03-09 14:10:00,234.75,234.86,234.05,234.28,18225.40613718412,204.1678,204.2635,203.559,203.759,18225.4061
2022-03-09 14:20:00,234.27,234.4,234.19,234.35,4732.626353790614,203.7503,203.8634,203.6808,203.8199,4732.6264
2022-03-09 14:30:00,234.43,234.99,234.41,234.82,6334.611913357401,203.8895,204.3765,203.8721,204.2287,6334.6119
2022-03-09 14:40:00,234.82,235.0,234.39,234.4,10381.317689530686,204.2287,204.3852,203.8547,203.8634,10381.3177
2022-03-09 14:50:00,234.52,234.76,234.01,234.32,10504.287003610109,203.9678,204.1765,203.5242,203.7938,10504.287
2022-03-09 15:00:00,234.36,235.07,234.32,235.07,15502.030685920578,203.8286,204.4461,203.7938,204.4461,15502.0307
2022-03-09 15:10:00,235.06,235.29,234.85,235.15,13253.61010830325,204.4374,204.6375,204.2548,204.5157,13253.6101
2022-03-09 15:20:00,235.14,235.85,235.13,235.67,15019.178700361012,204.507,205.1245,204.4983,204.9679,15019.1787
2022-03-09 15:30:00,235.76,236.29,235.72,235.73,22610.559566787004,205.0462,205.5072,205.0114,205.0201,22610.5596
2022-03-09 15:40:00,235.72,236.13,235.3,235.44,52472.92418772564,205.0114,205.368,204.6461,204.7679,52472.9242
2022-03-09 15:50:00,235.38,235.57,234.51,234.8,191136.0559566787,204.7157,204.881,203.9591,204.2113,191136.056
2022-03-10 09:30:00,233.8,235.32,233.69,233.98,64724.729241877256,203.3416,204.6635,203.2459,203.4981,64724.7292
2022-03-10 09:40:00,234.22,235.06,233.83,234.06,43825.58664259928,203.7068,204.4374,203.3677,203.5677,43825.5866
2022-03-10 09:50:00,234.38,234.78,233.58,233.67,19557.761732851985,203.846,204.1939,203.1502,203.2285,19557.7617
2022-03-10 10:00:00,233.75,233.84,232.88,233.54,18158.84476534296,203.2981,203.3764,202.5414,203.1154,18158.8448
2022-03-10 10:10:00,233.53,234.74,233.34,234.62,12688.402527075812,203.1067,204.1591,202.9415,204.0547,12688.4025
2022-03-10 10:20:00,234.62,234.67,233.11,233.11,13709.386281588448,204.0547,204.0982,202.7415,202.7415,13709.3863
2022-03-10 10:30:00,233.05,233.4,232.68,233.01,12829.42238267148,202.6893,202.9937,202.3675,202.6545,12829.4224
2022-03-10 10:40:00,233.1,233.71,233.09,233.55,78469.08844765343,202.7328,203.2633,202.7241,203.1241,78469.0884
2022-03-10 10:50:00,233.14,233.17,232.33,232.56,11204.873646209388,202.7675,202.7936,202.0631,202.2631,11204.8736
2022-03-10 11:00:00,232.45,232.69,231.47,232.16,28018.95306859205,202.1674,202.3762,201.3151,201.9152,28018.9531
2022-03-10 11:10:00,232.23,232.64,232.17,232.33,8755.640794223827,201.9761,202.3327,201.9239,202.0631,8755.6408
2022-03-10 11:20:00,232.29,232.36,231.29,231.41,38388.98916967509,202.0283,202.0892,201.1586,201.2629,38388.9892
2022-03-10 11:30:00,231.47,232.83,231.46,232.76,28818.81768953069,201.3151,202.4979,201.3064,202.437,28818.8177
2022-03-10 11:40:00,232.75,233.16,232.43,233.0,12854.241877256318,202.4284,202.7849,202.15,202.6458,12854.2419
2022-03-10 11:50:00,233.24,233.94,233.2,233.94,22612.81588447653,202.8545,203.4633,202.8197,203.4633,22612.8159
2022-03-10 12:00:00,233.91,234.15,233.44,233.58,7449.23285198556,203.4372,203.646,203.0285,203.1502,7449.2329
2022-03-10 12:10:00,233.72,233.86,233.19,233.81,10262.861010830326,203.272,203.3937,202.811,203.3503,10262.861
2022-03-10 12:20:00,233.87,234.15,233.48,234.15,5882.220216606498,203.4024,203.646,203.0633,203.646,5882.2202
2022-03-10 12:30:00,234.05,234.09,233.55,233.88,14719.08844765343,203.559,203.5938,203.1241,203.4111,14719.0884
2022-03-10 12:40:00,233.71,234.23,233.68,234.23,5063.17689530686,203.2633,203.7155,203.2372,203.7155,5063.1769
2022-03-10 12:50:00,234.17,234.36,233.79,234.03,6661.777978339351,203.6634,203.8286,203.3329,203.5416,6661.778
2022-03-10 13:00:00,234.04,234.28,233.82,233.82,6130.415162454874,203.5503,203.759,203.359,203.359,6130.4152
2022-03-10 13:10:00,233.95,234.26,233.78,234.26,4016.245487364621,203.472,203.7416,203.3242,203.7416,4016.2455
2022-03-10 13:20:00,234.25,234.3,233.81,234.17,11283.84476534296,203.7329,203.7764,203.3503,203.6634,11283.8448
2022-03-10 13:30:00,234.1,234.35,233.98,234.0,6937.048736462094,203.6025,203.8199,203.4981,203.5155,6937.0487
2022-03-10 13:40:00,234.12,234.2,233.66,234.11,9791.290613718413,203.6199,203.6895,203.2198,203.6112,9791.2906
2022-03-10 13:50:00,234.04,234.36,234.04,234.2,8048.285198555957,203.5503,203.8286,203.5503,203.6895,8048.2852
2022-03-10 14:00:00,234.12,234.67,234.09,234.28,35630.64079422383,203.6199,204.0982,203.5938,203.759,35630.6408
2022-03-10 14:10:00,233.88,234.32,233.88,233.97,11048.059566787004,203.4111,203.7938,203.4111,203.4894,11048.0596
2022-03-10 14:20:00,233.97,234.06,233.56,233.71,12055.505415162455,203.4894,203.5677,203.1328,203.2633,12055.5054
2022-03-10 14:30:00,233.72,234.23,233.72,234.05,13427.346570397112,203.272,203.7155,203.272,203.559,13427.3466
2022-03-10 14:40:00,233.94,234.06,233.57,234.0,10410.649819494583,203.4633,203.5677,203.1415,203.5155,10410.6498
2022-03-10 14:50:00,234.13,234.4,234.08,234.2,8769.178700361012,203.6286,203.8634,203.5851,203.6895,8769.1787
2022-03-10 15:00:00,234.25,234.32,233.66,233.68,7386.055956678701,203.7329,203.7938,203.2198,203.2372,7386.056
2022-03-10 15:10:00,233.84,234.01,233.62,233.76,11385.37906137184,203.3764,203.5242,203.185,203.3068,11385.3791
2022-03-10 15:20:00,233.79,234.03,233.17,233.18,10679.151624548736,203.3329,203.5416,202.7936,202.8023,10679.1516
2022-03-10 15:30:00,233.42,233.74,233.3,233.52,23017.82490974729,203.0111,203.2894,202.9067,203.098,23017.8249
2022-03-10 15:40:00,233.56,234.11,233.27,233.27,36456.45306859206,203.1328,203.6112,202.8806,202.8806,36456.4531
2022-03-10 15:50:00,233.39,234.75,233.39,233.81,106173.28519855595,202.985,204.1678,202.985,203.3503,106173.2852
2022-03-11 09:30:00,235.35,236.27,235.16,235.79,62369.133574007225,204.6896,205.4898,204.5244,205.0723,62369.1336
2022-03-11 09:40:00,235.85,237.8,235.83,236.39,53445.39711191336,205.1245,206.8205,205.1071,205.5941,53445.3971
2022-03-11 09:50:00,236.31,237.06,236.06,236.31,20357.626353790616,205.5246,206.1769,205.3071,205.5246,20357.6264
2022-03-11 10:00:00,235.95,236.01,233.88,234.0,35214.35018050542,205.2115,205.2637,203.4111,203.5155,35214.3502
2022-03-11 10:10:00,234.14,234.36,233.34,233.7,20623.87184115524,203.6373,203.8286,202.9415,203.2546,20623.8718
2022-03-11 10:20:00,233.82,233.82,232.99,233.43,29081.67870036101,203.359,203.359,202.6371,203.0198,29081.6787
2022-03-11 10:30:00,233.37,233.79,233.09,233.66,35138.76353790614,202.9676,203.3329,202.7241,203.2198,35138.7635
2022-03-11 10:40:00,233.77,234.36,233.68,233.94,18413.80866425993,203.3155,203.8286,203.2372,203.4633,18413.8087
2022-03-11 10:50:00,233.94,234.91,233.86,234.29,23378.8357400722,203.4633,204.307,203.3937,203.7677,23378.8357
2022-03-11 11:00:00,234.15,234.41,233.79,234.38,11854.693140794225,203.646,203.8721,203.3329,203.846,11854.6931
2022-03-11 11:10:00,234.34,234.83,233.96,234.54,9092.960288808665,203.8112,204.2374,203.4807,203.9852,9092.9603
2022-03-11 11:20:00,234.63,234.89,234.17,234.51,10798.736462093862,204.0634,204.2896,203.6634,203.9591,10798.7365
2022-03-11 11:30:00,234.42,234.51,233.81,234.21,15653.203971119134,203.8808,203.9591,203.3503,203.6981,15653.204
2022-03-11 11:40:00,234.04,234.3,233.67,234.02,12494.359205776174,203.5503,203.7764,203.2285,203.5329,12494.3592
2022-03-11 11:50:00,233.96,234.34,233.73,234.19,8905.685920577618,203.4807,203.8112,203.2807,203.6808,8905.6859
2022-03-11 12:00:00,233.98,234.17,233.43,233.47,8823.330324909748,203.4981,203.6634,203.0198,203.0546,8823.3303
2022-03-11 12:10:00,233.47,233.89,233.42,233.83,9781.137184115523,203.0546,203.4198,203.0111,203.3677,9781.1372
2022-03-11 12:20:00,233.81,233.92,233.23,233.26,7648.916967509025,203.3503,203.4459,202.8458,202.8719,7648.917
2022-03-11 12:30:00,233.13,233.28,232.9,232.91,6909.972924187726,202.7588,202.8893,202.5588,202.5675,6909.9729
2022-03-11 12:40:00,232.98,233.08,232.7,232.88,10136.507220216608,202.6284,202.7154,202.3849,202.5414,10136.5072
2022-03-11 12:50:00,232.88,233.38,232.65,233.12,11191.335740072203,202.5414,202.9763,202.3414,202.7502,11191.3357
2022-03-11 13:00:00,233.19,233.71,232.95,233.46,16186.82310469314,202.811,203.2633,202.6023,203.0459,16186.8231
2022-03-11 13:10:00,233.58,233.74,233.44,233.66,16752.030685920578,203.1502,203.2894,203.0285,203.2198,16752.0307
2022-03-11 13:20:00,233.75,234.24,233.61,234.11,10898.014440433211,203.2981,203.7242,203.1763,203.6112,10898.0144
2022-03-11 13:30:00,234.2,234.36,233.99,234.12,19527.30144404332,203.6895,203.8286,203.5068,203.6199,19527.3014
2022-03-11 13:40:00,234.12,234.83,234.12,234.83,28117.102888086643,203.6199,204.2374,203.6199,204.2374,28117.1029
2022-03-11 13:50:00,234.89,234.98,233.82,233.85,14061.371841155236,204.2896,204.3678,203.359,203.385,14061.3718
2022-03-11 14:00:00,233.7,234.08,233.6,233.66,8436.371841155235,203.2546,203.5851,203.1676,203.2198,8436.3718
2022-03-11 14:10:00,233.57,233.9,233.44,233.57,19076.037906137182,203.1415,203.4285,203.0285,203.1415,19076.0379
2022-03-11 14:20:00,233.57,234.15,233.54,234.12,10659.972924187728,203.1415,203.646,203.1154,203.6199,10659.9729
2022-03-11 14:30:00,234.09,234.37,234.09,234.33,22818.14079422383,203.5938,203.8373,203.5938,203.8025,22818.1408
2022-03-11 14:40:00,234.36,234.51,234.12,234.29,31896.435018050543,203.8286,203.9591,203.6199,203.7677,31896.435
2022-03-11 14:50:00,234.24,234.3,233.49,233.71,58049.41335740072,203.7242,203.7764,203.0719,203.2633,58049.4134
2022-03-11 15:00:00,233.65,233.71,233.46,233.57,37527.07581227437,203.2111,203.2633,203.0459,203.1415,37527.0758
2022-03-11 15:10:00,233.57,233.89,233.49,233.77,15467.057761732853,203.1415,203.4198,203.0719,203.3155,15467.0578
2022-03-11 15:20:00,233.73,233.86,233.49,233.55,27789.936823104694,203.2807,203.3937,203.0719,203.1241,27789.9368
2022-03-11 15:30:00,233.57,233.59,233.12,233.21,51026.62454873647,203.1415,203.1589,202.7502,202.8284,51026.6245
2022-03-11 15:40:00,233.18,233.41,232.82,233.26,80784.07039711192,202.8023,203.0024,202.4892,202.8719,80784.0704
2022-03-11 15:50:00,233.26,233.78,232.45,232.7,202659.0703971119,202.8719,203.3242,202.1674,202.3849,202659.0704
2022-03-14 09:30:00,234.05,235.15,233.1,234.26,54668.32129963899,203.559,204.5157,202.7328,203.7416,54668.3213
2022-03-14 09:40:00,234.52,237.01,234.3,236.27,22680.505415162457,203.9678,206.1334,203.7764,205.4898,22680.5054
2022-03-14 09:50:00,236.5,237.9,236.18,237.53,24688.628158844767,205.6898,206.9074,205.4115,206.5856,24688.6282
2022-03-14 10:00:00,237.51,238.44,237.32,238.18,31719.314079422384,206.5682,207.3771,206.403,207.151,31719.3141
2022-03-14 10:10:00,238.18,238.93,237.63,237.91,36893.05054151625,207.151,207.8032,206.6726,206.9161,36893.0505
2022-03-14 10:20:00,237.96,238.16,237.49,238.04,28218.637184115523,206.9596,207.1336,206.5508,207.0292,28218.6372
2022-03-14 10:30:00,237.98,238.98,237.48,238.98,38370.938628158845,206.977,207.8467,206.5421,207.8467,38370.9386
2022-03-14 10:40:00,239.04,240.13,238.98,239.86,42071.29963898917,207.8989,208.8469,207.8467,208.6121,42071.2996
2022-03-14 10:50:00,239.82,241.1,239.53,241.1,45622.74368231047,208.5773,209.6906,208.3251,209.6906,45622.7437
2022-03-14 11:00:00,241.15,242.21,240.93,241.48,84908.61913357401,209.734,210.6559,209.5427,210.021,84908.6191
2022-03-14 11:10:00,241.15,241.33,240.47,240.82,26367.3285198556,209.734,209.8906,209.1426,209.447,26367.3285
2022-03-14 11:20:00,240.74,241.62,240.62,241.33,41641.47111913357,209.3774,210.1428,209.2731,209.8906,41641.4711
2022-03-14 11:30:00,241.21,241.55,240.91,240.99,23470.2166064982,209.7862,210.0819,209.5253,209.5949,23470.2166
2022-03-14 11:40:00,240.91,240.94,239.98,239.98,29010.604693140795,209.5253,209.5514,208.7165,208.7165,29010.6047
2022-03-14 11:50:00,239.98,240.55,239.9,240.08,22771.88628158845,208.7165,209.2122,208.6469,208.8034,22771.8863
2022-03-14 12:00:00,239.83,240.01,238.52,238.52,26817.46389891697,208.586,208.7426,207.4467,207.4467,26817.4639
2022-03-14 12:10:00,238.54,239.1,238.02,239.1,28158.84476534296,207.4641,207.9511,207.0118,207.9511,28158.8448
2022-03-14 12:20:00,238.87,238.89,238.47,238.71,23642.82490974729,207.7511,207.7685,207.4032,207.6119,23642.8249
2022-03-14 12:30:00,238.74,239.09,238.53,238.75,25302.346570397112,207.638,207.9424,207.4554,207.6467,25302.3466
2022-03-14 12:40:00,238.87,239.04,238.02,238.27,25744.584837545128,207.7511,207.8989,207.0118,207.2292,25744.5848
2022-03-14 12:50:00,238.33,238.41,237.71,238.04,26347.02166064982,207.2814,207.351,206.7422,207.0292,26347.0217
2022-03-14 13:00:00,238.04,238.04,237.66,237.67,26255.64079422383,207.0292,207.0292,206.6987,206.7074,26255.6408
2022-03-14 13:10:00,237.72,238.01,237.37,237.66,20516.696750902527,206.7509,207.0031,206.4465,206.6987,20516.6968
2022-03-14 13:20:00,237.55,237.7,236.74,236.96,10825.81227436823,206.603,206.7335,205.8986,206.0899,10825.8123
2022-03-14 13:30:00,236.92,236.99,236.02,236.23,22340.92960288809,206.0551,206.116,205.2724,205.455,22340.9296
2022-03-14 13:40:00,236.29,236.49,235.99,236.15,23217.50902527076,205.5072,205.6811,205.2463,205.3854,23217.509
2022-03-14 13:50:00,236.26,236.79,236.18,236.23,14276.850180505417,205.4811,205.942,205.4115,205.455,14276.8502
2022-03-14 14:00:00,236.18,236.68,236.14,236.58,12305.956678700362,205.4115,205.8464,205.3767,205.7594,12305.9567
2022-03-14 14:10:00,236.5,236.5,235.9,235.97,9968.411552346572,205.6898,205.6898,205.168,205.2289,9968.4116
2022-03-14 14:20:00,235.99,236.0,235.34,235.53,13808.664259927798,205.2463,205.255,204.6809,204.8462,13808.6643
2022-03-14 14:30:00,235.6,236.23,235.55,236.07,11471.119133574008,204.9071,205.455,204.8636,205.3158,11471.1191
2022-03-14 14:40:00,236.0,236.03,235.54,235.8,15652.075812274368,205.255,205.281,204.8549,205.081,15652.0758
2022-03-14 14:50:00,235.87,236.4,235.54,236.1,14415.613718411552,205.1419,205.6028,204.8549,205.3419,14415.6137
2022-03-14 15:00:00,236.1,236.39,235.83,235.89,38435.24368231047,205.3419,205.5941,205.1071,205.1593,38435.2437
2022-03-14 15:10:00,235.91,236.51,235.91,236.03,25868.68231046932,205.1767,205.6985,205.1767,205.281,25868.6823
2022-03-14 15:20:00,235.96,236.39,235.74,236.01,17670.351985559566,205.2202,205.5941,205.0288,205.2637,17670.352
2022-03-14 15:30:00,235.97,236.11,235.54,236.07,33386.73285198556,205.2289,205.3506,204.8549,205.3158,33386.7329
2022-03-14 15:40:00,236.07,236.7,235.72,236.25,80424.18772563177,205.3158,205.8638,205.0114,205.4724,80424.1877
2022-03-14 15:50:00,236.15,236.78,235.59,236.57,242809.1155234657,205.3854,205.9333,204.8984,205.7507,242809.1155
2022-03-15 09:30:00,238.09,239.56,237.48,237.85,87119.81046931408,207.0727,208.3512,206.5421,206.8639,87119.8105
2022-03-15 09:40:00,237.91,238.29,237.01,237.25,36695.62274368231,206.9161,207.2466,206.1334,206.3421,36695.6227
2022-03-15 09:50:00,237.25,238.69,237.14,238.58,45380.18953068592,206.3421,207.5945,206.2464,207.4988,45380.1895
2022-03-15 10:00:00,238.48,239.57,238.35,239.4,47804.60288808664,207.4119,208.3599,207.2988,208.212,47804.6029
2022-03-15 10:10:00,239.27,239.99,238.56,239.78,35990.52346570397,208.099,208.7252,207.4815,208.5425,35990.5235
2022-03-15 10:20:00,239.8,240.51,239.55,240.48,30086.86823104693,208.5599,209.1774,208.3425,209.1513,30086.8682
2022-03-15 10:30:00,240.73,241.09,240.52,240.85,39227.211191335744,209.3688,209.6819,209.1861,209.4731,39227.2112
2022-03-15 10:40:00,240.98,241.0,240.07,240.15,32891.471119133574,209.5862,209.6036,208.7947,208.8643,32891.4711
2022-03-15 10:50:00,239.88,239.9,239.0,239.24,16785.87545126354,208.6295,208.6469,207.8641,208.0729,16785.8755
2022-03-15 11:00:00,239.3,239.8,239.3,239.54,12362.364620938628,208.125,208.5599,208.125,208.3338,12362.3646
2022-03-15 11:10:00,239.43,239.64,239.12,239.55,18616.87725631769,208.2381,208.4208,207.9685,208.3425,18616.8773
2022-03-15 11:20:00,239.64,239.9,239.14,239.88,23875.22563176896,208.4208,208.6469,207.9859,208.6295,23875.2256
2022-03-15 11:30:00,239.9,240.37,239.54,239.59,25205.32490974729,208.6469,209.0557,208.3338,208.3773,25205.3249
2022-03-15 11:40:00,239.57,239.59,239.24,239.59,15137.635379061372,208.3599,208.3773,208.0729,208.3773,15137.6354
2022-03-15 11:50:00,239.61,239.74,238.32,238.78,24817.23826714801,208.3947,208.5077,207.2727,207.6728,24817.2383
2022-03-15 12:00:00,238.83,239.16,238.32,239.0,25189.530685920578,207.7163,208.0033,207.2727,207.8641,25189.5307
2022-03-15 12:10:00,238.93,239.2,238.58,239.18,24345.6678700361,207.8032,208.0381,207.4988,208.0207,24345.6679
2022-03-15 12:20:00,239.12,239.51,238.96,239.1,16942.689530685922,207.9685,208.3077,207.8293,207.9511,16942.6895
2022-03-15 12:30:00,239.14,240.05,239.09,239.9,17854.241877256318,207.9859,208.7773,207.9424,208.6469,17854.2419
2022-03-15 12:40:00,239.98,240.03,239.03,239.17,9805.95667870036,208.7165,208.7599,207.8902,208.012,9805.9567
2022-03-15 12:50:00,239.13,239.27,238.65,239.22,10708.483754512636,207.9772,208.099,207.5597,208.0555,10708.4838
2022-03-15 13:00:00,239.33,239.67,238.83,238.88,27250.67689530686,208.1511,208.4468,207.7163,207.7598,27250.6769
2022-03-15 13:10:00,238.7,238.7,238.04,238.39,18262.63537906137,207.6032,207.6032,207.0292,207.3336,18262.6354
2022-03-15 13:20:00,238.42,239.19,238.26,238.57,21325.58664259928,207.3597,208.0294,207.2205,207.4901,21325.5866
2022-03-15 13:30:00,238.56,238.76,238.2,238.27,22677.12093862816,207.4815,207.6554,207.1683,207.2292,22677.1209
2022-03-15 13:40:00,238.25,238.99,238.25,238.47,34924.41335740072,207.2118,207.8554,207.2118,207.4032,34924.4134
2022-03-15 13:50:00,238.49,238.88,238.45,238.77,22275.496389891698,207.4206,207.7598,207.3858,207.6641,22275.4964
2022-03-15 14:00:00,238.64,238.86,238.2,238.6,16317.68953068592,207.551,207.7424,207.1683,207.5162,16317.6895
2022-03-15 14:10:00,238.61,238.69,237.76,237.84,21661.77797833936,207.5249,207.5945,206.7857,206.8552,21661.778
2022-03-15 14:20:00,237.83,237.96,237.48,237.82,21844.539711191337,206.8466,206.9596,206.5421,206.8379,21844.5397
2022-03-15 14:30:00,237.87,238.23,237.69,238.23,16439.530685920578,206.8813,207.1944,206.7248,207.1944,16439.5307
2022-03-15 14:40:00,238.22,238.73,238.1,238.69,19191.110108303248,207.1857,207.6293,207.0814,207.5945,19191.1101
2022-03-15 14:50:00,238.79,239.53,238.73,239.53,26775.72202166065,207.6815,208.3251,207.6293,208.3251,26775.722
2022-03-15 15:00:00,239.48,239.75,239.38,239.4,53520.98375451264,208.2816,208.5164,208.1946,208.212,53520.9838
2022-03-15 15:10:00,239.46,240.04,239.37,239.97,24953.74548736462,208.2642,208.7686,208.1859,208.7078,24953.7455
2022-03-15 15:20:00,239.93,240.14,239.8,239.99,24315.20758122744,208.673,208.8556,208.5599,208.7252,24315.2076
2022-03-15 15:30:00,239.99,240.74,239.91,240.14,39712.31949458484,208.7252,209.3774,208.6556,208.8556,39712.3195
2022-03-15 15:40:00,240.21,240.67,239.74,240.67,71817.46389891698,208.9165,209.3166,208.5077,209.3166,71817.4639
2022-03-15 15:50:00,240.59,241.13,239.74,240.12,179404.3321299639,209.247,209.7166,208.5077,208.8382,179404.3321
2022-03-16 09:30:00,241.36,244.97,241.36,244.75,68955.3249097473,209.9167,213.0564,209.9167,212.865,68955.3249
2022-03-16 09:40:00,244.8,245.97,244.57,244.89,52814.756317689535,212.9085,213.9261,212.7085,212.9868,52814.7563
2022-03-16 09:50:00,244.79,245.2,242.83,244.27,78583.03249097473,212.8998,213.2564,211.1952,212.4476,78583.0325
2022-03-16 10:00:00,244.21,245.37,244.16,244.43,19451.714801444043,212.3954,213.4043,212.3519,212.5867,19451.7148
2022-03-16 10:10:00,244.41,246.26,243.99,245.92,42906.13718411553,212.5693,214.1783,212.2041,213.8826,42906.1372
2022-03-16 10:20:00,245.84,246.29,245.48,245.87,30745.71299638989,213.813,214.2044,213.4999,213.8391,30745.713
2022-03-16 10:30:00,245.8,246.54,245.53,246.48,37700.81227436823,213.7783,214.4219,213.5434,214.3697,37700.8123
2022-03-16 10:40:00,246.52,246.83,245.52,246.41,31521.88628158845,214.4045,214.6741,213.5347,214.3088,31521.8863
2022-03-16 10:50:00,246.41,246.68,245.52,246.13,29206.904332129965,214.3088,214.5436,213.5347,214.0653,29206.9043
2022-03-16 11:00:00,246.11,246.11,245.17,245.5,35696.07400722022,214.0479,214.0479,213.2303,213.5173,35696.074
2022-03-16 11:10:00,245.53,246.14,245.21,245.96,29544.2238267148,213.5434,214.074,213.2651,213.9174,29544.2238
2022-03-16 11:20:00,246.0,246.3,245.59,245.59,20588.89891696751,213.9522,214.2131,213.5956,213.5956,20588.8989
2022-03-16 11:30:00,245.68,245.84,245.07,245.56,21544.44945848376,213.6739,213.813,213.1434,213.5695,21544.4495
2022-03-16 11:40:00,245.55,245.95,245.44,245.94,18128.3844765343,213.5608,213.9087,213.4652,213.9,18128.3845
2022-03-16 11:50:00,245.95,246.31,245.81,246.0,15043.998194945849,213.9087,214.2218,213.787,213.9522,15043.9982
2022-03-16 12:00:00,245.9,246.65,245.8,246.49,15080.09927797834,213.8652,214.5175,213.7783,214.3784,15080.0993
2022-03-16 12:10:00,246.44,246.67,246.24,246.53,14211.416967509023,214.3349,214.5349,214.1609,214.4132,14211.417
2022-03-16 12:20:00,246.48,246.73,246.35,246.51,12467.283393501806,214.3697,214.5871,214.2566,214.3958,12467.2834
2022-03-16 12:30:00,246.58,246.72,246.21,246.3,16110.1083032491,214.4566,214.5784,214.1348,214.2131,16110.1083
2022-03-16 12:40:00,246.25,246.69,245.73,245.77,22217.960288808667,214.1696,214.5523,213.7174,213.7522,22217.9603
2022-03-16 12:50:00,245.82,246.05,245.65,245.68,15374.548736462097,213.7956,213.9957,213.6478,213.6739,15374.5487
2022-03-16 13:00:00,245.79,245.79,244.65,244.65,108343.86281588448,213.7696,213.7696,212.7781,212.7781,108343.8628
2022-03-16 13:10:00,244.59,245.13,244.34,245.13,44329.87364620939,212.7259,213.1955,212.5085,213.1955,44329.8736
2022-03-16 13:20:00,245.19,245.32,245.0,245.09,93657.49097472924,213.2477,213.3608,213.0825,213.1608,93657.491
2022-03-16 13:30:00,245.05,245.55,244.88,245.26,124455.09927797834,213.126,213.5608,212.9781,213.3086,124455.0993
2022-03-16 13:40:00,245.28,245.4,244.75,244.81,98876.35379061372,213.326,213.4304,212.865,212.9172,98876.3538
2022-03-16 13:50:00,244.82,244.98,243.98,244.81,27049.864620938628,212.9259,213.0651,212.1954,212.9172,27049.8646
2022-03-16 14:00:00,244.73,244.78,242.06,242.16,33373.19494584838,212.8477,212.8911,210.5255,210.6125,33373.1949
2022-03-16 14:10:00,242.0,242.71,241.57,242.54,46977.66245487365,210.4733,211.0908,210.0993,210.943,46977.6625
2022-03-16 14:20:00,242.64,242.64,241.5,241.58,24157.26534296029,211.0299,211.0299,210.0384,210.108,24157.2653
2022-03-16 14:30:00,241.51,241.9,240.51,241.81,34983.07761732852,210.0471,210.3863,209.1774,210.3081,34983.0776
2022-03-16 14:40:00,241.88,243.37,241.73,243.37,37779.783393501806,210.3689,211.6648,210.2385,211.6648,37779.7834
2022-03-16 14:50:00,243.33,244.74,243.05,243.8,30709.611913357403,211.63,212.8563,211.3865,212.0388,30709.6119
2022-03-16 15:00:00,243.92,244.97,243.57,244.04,24141.471119133574,212.1432,213.0564,211.8388,212.2475,24141.4711
2022-03-16 15:10:00,243.97,244.99,243.78,244.96,20242.55415162455,212.1867,213.0738,212.0214,213.0477,20242.5542
2022-03-16 15:20:00,244.96,245.59,244.82,245.59,23032.490974729244,213.0477,213.5956,212.9259,213.5956,23032.491
2022-03-16 15:30:00,245.5,245.56,244.97,245.52,29249.774368231047,213.5173,213.5695,213.0564,213.5347,29249.7744
2022-03-16 15:40:00,245.52,246.06,245.11,245.95,51941.56137184116,213.5347,214.0044,213.1781,213.9087,51941.5614
2022-03-16 15:50:00,245.94,246.6,245.7,246.56,172784.29602888087,213.9,214.474,213.6913,214.4392,172784.296
2022-03-17 09:30:00,245.57,246.34,240.38,241.81,113002.0306859206,213.5782,214.2479,209.0643,210.3081,113002.0307
2022-03-17 09:40:00,241.73,243.47,241.11,242.97,58458.93501805054,210.2385,211.7518,209.6992,211.3169,58458.935
2022-03-17 09:50:00,242.8,244.19,242.75,243.98,38341.60649819495,211.1691,212.378,211.1256,212.1954,38341.6065
2022-03-17 10:00:00,244.0,246.61,243.88,245.87,87333.03249097473,212.2128,214.4827,212.1084,213.8391,87333.0325
2022-03-17 10:10:00,245.89,246.51,245.07,245.59,46319.94584837545,213.8565,214.3958,213.1434,213.5956,46319.9458
2022-03-17 10:20:00,245.65,246.49,244.98,244.98,29845.442238267147,213.6478,214.3784,213.0651,213.0651,29845.4422
2022-03-17 10:30:00,244.98,244.98,243.92,244.38,61820.84837545126,213.0651,213.0651,212.1432,212.5432,61820.8484
2022-03-17 10:40:00,244.42,245.35,244.21,244.48,38532.26534296029,212.578,213.3869,212.3954,212.6302,38532.2653
2022-03-17 10:50:00,244.65,244.68,243.21,243.77,65260.6046931408,212.7781,212.8042,211.5257,212.0127,65260.6047
2022-03-17 11:00:00,243.76,244.7,242.89,244.55,40606.94945848376,212.004,212.8216,211.2474,212.6911,40606.9495
2022-03-17 11:10:00,244.77,244.87,244.04,244.8,17094.990974729244,212.8824,212.9694,212.2475,212.9085,17094.991
2022-03-17 11:20:00,244.8,245.42,244.6,244.83,23944.04332129964,212.9085,213.4478,212.7346,212.9346,23944.0433
2022-03-17 11:30:00,244.84,245.59,244.67,245.3,17290.162454873647,212.9433,213.5956,212.7955,213.3434,17290.1625
2022-03-17 11:40:00,245.41,246.02,245.38,245.48,48245.71299638989,213.4391,213.9696,213.413,213.4999,48245.713
2022-03-17 11:50:00,245.55,246.64,245.55,246.55,19505.86642599278,213.5608,214.5088,213.5608,214.4305,19505.8664
2022-03-17 12:00:00,246.64,246.64,244.67,245.56,23263.76353790614,214.5088,214.5088,212.7955,213.5695,23263.7635
2022-03-17 12:10:00,245.62,246.4,245.4,246.19,23012.184115523465,213.6217,214.3001,213.4304,214.1174,23012.1841
2022-03-17 12:20:00,246.28,247.18,246.25,247.08,31791.516245487364,214.1957,214.9785,214.1696,214.8915,31791.5162
2022-03-17 12:30:00,246.98,247.29,246.87,246.93,17388.312274368232,214.8045,215.0741,214.7089,214.761,17388.3123
2022-03-17 12:40:00,247.0,247.19,246.69,247.07,11006.317689530686,214.8219,214.9872,214.5523,214.8828,11006.3177
2022-03-17 12:50:00,247.08,247.51,247.08,247.41,12440.207581227438,214.8915,215.2655,214.8915,215.1785,12440.2076
2022-03-17 13:00:00,247.39,247.86,247.03,247.58,19256.54332129964,215.1611,215.5699,214.848,215.3264,19256.5433
2022-03-17 13:10:00,247.59,247.9,247.54,247.69,17756.092057761733,215.3351,215.6047,215.2916,215.422,17756.0921
2022-03-17 13:20:00,247.57,247.71,247.41,247.6,22013.76353790614,215.3177,215.4394,215.1785,215.3438,22013.7635
2022-03-17 13:30:00,247.62,248.4,247.58,248.29,20230.14440433213,215.3612,216.0395,215.3264,215.9439,20230.1444
2022-03-17 13:40:00,248.54,248.93,248.54,248.72,15127.481949458484,216.1613,216.5005,216.1613,216.3179,15127.4819
2022-03-17 13:50:00,248.75,249.06,248.67,248.87,17978.339350180508,216.3439,216.6136,216.2744,216.4483,17978.3394
2022-03-17 14:00:00,248.81,248.91,248.54,248.65,10254.963898916969,216.3961,216.4831,216.1613,216.257,10254.9639
2022-03-17 14:10:00,248.58,248.64,248.01,248.32,10240.29783393502,216.1961,216.2483,215.7003,215.97,10240.2978
2022-03-17 14:20:00,248.34,248.45,247.79,247.8,14765.34296028881,215.9874,216.083,215.509,215.5177,14765.343
2022-03-17 14:30:00,247.92,248.33,247.91,248.08,13844.765342960289,215.6221,215.9787,215.6134,215.7612,13844.7653
2022-03-17 14:40:00,247.99,248.23,247.73,248.09,11636.958483754514,215.683,215.8917,215.4568,215.7699,11636.9585
2022-03-17 14:50:00,248.17,248.28,247.93,248.09,10618.231046931409,215.8395,215.9352,215.6308,215.7699,10618.231
2022-03-17 15:00:00,248.09,248.41,247.65,247.72,10036.101083032492,215.7699,216.0482,215.3872,215.4481,10036.1011
2022-03-17 15:10:00,247.69,248.36,247.26,248.23,24194.494584837543,215.422,216.0047,215.0481,215.8917,24194.4946
2022-03-17 15:20:00,248.17,248.29,247.86,248.19,14776.624548736463,215.8395,215.9439,215.5699,215.8569,14776.6245
2022-03-17 15:30:00,248.23,248.23,247.85,248.05,25313.628158844767,215.8917,215.8917,215.5612,215.7351,25313.6282
2022-03-17 15:40:00,248.08,248.9,248.08,248.73,37815.884476534295,215.7612,216.4744,215.7612,216.3265,37815.8845
2022-03-17 15:50:00,248.63,249.47,248.4,249.36,227803.4747292419,216.2396,216.9701,216.0395,216.8745,227803.4747
2022-03-18 09:30:00,250.32,251.84,249.39,251.33,479017.3736462094,217.7094,219.0314,216.9006,218.5878,479017.3736
2022-03-18 09:40:00,251.57,252.87,250.8,252.27,41710.28880866426,218.7966,219.9272,218.1269,219.4054,41710.2888
2022-03-18 09:50:00,252.3,253.02,251.06,251.82,32876.80505415163,219.4315,220.0577,218.353,219.014,32876.8051
2022-03-18 10:00:00,251.82,252.83,251.56,252.83,34787.90613718412,219.014,219.8924,218.7879,219.8924,34787.9061
2022-03-18 10:10:00,252.84,254.15,252.84,253.74,49643.50180505416,219.9011,221.0405,219.9011,220.6839,49643.5018
2022-03-18 10:20:00,253.7,253.83,252.9,253.43,46201.48916967509,220.6491,220.7621,219.9533,220.4143,46201.4892
2022-03-18 10:30:00,253.59,254.05,252.59,252.99,32543.99819494585,220.5534,220.9535,219.6837,220.0316,32543.9982
2022-03-18 10:40:00,252.98,253.54,252.73,253.1,35206.45306859206,220.0229,220.5099,219.8054,220.1272,35206.4531
2022-03-18 10:50:00,253.12,253.6,252.89,253.25,30612.59025270758,220.1446,220.5621,219.9446,220.2577,30612.5903
2022-03-18 11:00:00,253.25,253.93,253.08,253.47,26896.435018050543,220.2577,220.8491,220.1098,220.449,26896.435
2022-03-18 11:10:00,253.47,254.04,253.27,254.01,21935.92057761733,220.449,220.9448,220.2751,220.9187,21935.9206
2022-03-18 11:20:00,253.95,254.19,253.47,253.69,49300.54151624549,220.8665,221.0752,220.449,220.6404,49300.5415
2022-03-18 11:30:00,253.68,254.93,253.65,254.59,46790.38808664261,220.6317,221.7188,220.6056,221.4231,46790.3881
2022-03-18 11:40:00,254.62,254.68,253.94,253.94,51616.65162454874,221.4492,221.5014,220.8578,220.8578,51616.6516
2022-03-18 11:50:00,254.08,254.68,253.66,254.63,40866.42599277978,220.9796,221.5014,220.6143,221.4579,40866.426
2022-03-18 12:00:00,254.62,255.03,254.45,255.03,28995.938628158845,221.4492,221.8058,221.3014,221.8058,28995.9386
2022-03-18 12:10:00,255.07,255.74,255.0,255.5,31410.19855595668,221.8406,222.4233,221.7797,222.2146,31410.1986
2022-03-18 12:20:00,255.46,256.11,255.38,255.89,27282.26534296029,222.1798,222.7451,222.1102,222.5538,27282.2653
2022-03-18 12:30:00,255.89,256.25,255.77,255.96,26362.81588447653,222.5538,222.8669,222.4494,222.6147,26362.8159
2022-03-18 12:40:00,256.01,256.55,255.94,256.45,33461.19133574007,222.6581,223.1278,222.5973,223.0408,33461.1913
2022-03-18 12:50:00,256.51,256.68,256.05,256.06,38077.61732851986,223.093,223.2409,222.6929,222.7016,38077.6173
2022-03-18 13:00:00,256.16,256.68,256.1,256.51,30693.81768953069,222.7886,223.2409,222.7364,223.093,30693.8177
2022-03-18 13:10:00,256.52,256.91,256.46,256.62,29305.05415162455,223.1017,223.4409,223.0495,223.1887,29305.0542
2022-03-18 13:20:00,256.66,257.99,256.66,257.79,61965.25270758123,223.2235,224.3802,223.2235,224.2063,61965.2527
2022-03-18 13:30:00,257.73,257.93,257.38,257.83,34394.178700361015,224.1541,224.328,223.8497,224.241,34394.1787
2022-03-18 13:40:00,257.7,258.14,257.39,257.73,41324.45848375451,224.128,224.5107,223.8584,224.1541,41324.4585
2022-03-18 13:50:00,257.67,258.08,257.56,257.62,51288.35740072202,224.1019,224.4585,224.0062,224.0584,51288.3574
2022-03-18 14:00:00,257.65,258.4,257.65,258.02,32069.04332129964,224.0845,224.7368,224.0845,224.4063,32069.0433
2022-03-18 14:10:00,257.96,258.62,257.82,258.23,31282.7166064982,224.3541,224.9281,224.2323,224.5889,31282.7166
2022-03-18 14:20:00,258.08,258.43,257.87,258.06,35702.842960288806,224.4585,224.7629,224.2758,224.4411,35702.843
2022-03-18 14:30:00,258.08,258.34,257.53,258.03,35274.14259927798,224.4585,224.6846,223.9801,224.415,35274.1426
2022-03-18 14:40:00,257.98,258.23,257.61,257.9,33550.315884476535,224.3715,224.5889,224.0497,224.3019,33550.3159
2022-03-18 14:50:00,257.91,258.41,257.89,258.39,29398.69133574008,224.3106,224.7455,224.2932,224.7281,29398.6913
2022-03-18 15:00:00,258.33,258.53,258.16,258.43,21768.95306859205,224.6759,224.8498,224.528,224.7629,21768.9531
2022-03-18 15:10:00,258.39,258.59,258.18,258.37,22182.98736462093,224.7281,224.902,224.5454,224.7107,22182.9874
2022-03-18 15:20:00,258.38,258.69,257.92,258.69,48119.35920577618,224.7194,224.989,224.3193,224.989,48119.3592
2022-03-18 15:30:00,258.66,259.4,258.56,258.97,84235.1083032491,224.9629,225.6065,224.8759,225.2325,84235.1083
2022-03-18 15:40:00,258.97,260.49,258.95,260.06,160252.70758122744,225.2325,226.5545,225.2151,226.1805,160252.7076
2022-03-18 15:50:00,260.03,260.12,258.58,259.04,290998.42057761736,226.1544,226.2327,224.8933,225.2934,290998.4206
2022-03-21 09:30:00,255.06,257.75,254.45,256.29,109458.48375451264,221.8319,224.1715,221.3014,222.9017,109458.4838
2022-03-21 09:40:00,256.66,256.91,255.74,255.82,34843.18592057762,223.2235,223.4409,222.4233,222.4929,34843.1859
2022-03-21 09:50:00,255.96,256.76,254.94,255.82,31030.00902527076,222.6147,223.3104,221.7275,222.4929,31030.009
2022-03-21 10:00:00,255.84,256.5,255.47,256.06,31044.67509025271,222.5103,223.0843,222.1885,222.7016,31044.6751
2022-03-21 10:10:00,256.11,256.62,256.01,256.25,19608.528880866423,222.7451,223.1887,222.6581,222.8669,19608.5289
2022-03-21 10:20:00,256.2,256.34,255.57,255.74,28379.96389891697,222.8234,222.9452,222.2755,222.4233,28379.9639
2022-03-21 10:30:00,255.81,256.39,255.5,256.35,38481.49819494585,222.4842,222.9886,222.2146,222.9538,38481.4982
2022-03-21 10:40:00,256.39,256.94,256.38,256.88,36436.14620938629,222.9886,223.467,222.9799,223.4148,36436.1462
2022-03-21 10:50:00,256.92,257.48,256.86,257.34,56433.88989169675,223.4496,223.9366,223.3974,223.8149,56433.8899
2022-03-21 11:00:00,257.43,258.37,257.43,257.79,65629.51263537907,223.8931,224.7107,223.8931,224.2063,65629.5126
2022-03-21 11:10:00,257.69,258.7,257.69,258.29,26951.714801444043,224.1193,224.9977,224.1193,224.6411,26951.7148
2022-03-21 11:20:00,258.23,259.56,258.19,259.41,20151.17328519856,224.5889,225.7457,224.5541,225.6152,20151.1733
2022-03-21 11:30:00,259.34,259.5,258.21,258.57,19155.00902527076,225.5543,225.6935,224.5715,224.8846,19155.009
2022-03-21 11:40:00,258.75,258.78,258.18,258.28,12162.680505415165,225.0412,225.0673,224.5454,224.6324,12162.6805
2022-03-21 11:50:00,258.31,258.78,258.09,258.43,18482.626353790616,224.6585,225.0673,224.4672,224.7629,18482.6264
2022-03-21 12:00:00,258.4,258.49,257.55,257.92,22005.86642599278,224.7368,224.8151,223.9975,224.3193,22005.8664
2022-03-21 12:10:00,257.92,257.92,256.97,257.45,14826.263537906138,224.3193,224.3193,223.4931,223.9105,14826.2635
2022-03-21 12:20:00,257.43,258.34,257.37,257.98,20238.04151624549,223.8931,224.6846,223.841,224.3715,20238.0415
2022-03-21 12:30:00,258.0,258.01,256.43,256.79,23262.63537906137,224.3889,224.3976,223.0234,223.3365,23262.6354
2022-03-21 12:40:00,256.86,257.82,256.71,257.82,22129.96389891697,223.3974,224.2323,223.2669,224.2323,22129.9639
2022-03-21 12:50:00,257.79,257.79,256.48,256.7,20277.527075812275,224.2063,224.2063,223.0669,223.2583,20277.5271
2022-03-21 13:00:00,256.69,257.18,256.62,256.94,13822.202166064984,223.2496,223.6757,223.1887,223.467,13822.2022
2022-03-21 13:10:00,256.9,257.07,255.93,256.05,15816.787003610109,223.4322,223.58,222.5886,222.6929,15816.787
2022-03-21 13:20:00,256.01,256.38,255.88,255.91,10230.14440433213,222.6581,222.9799,222.5451,222.5712,10230.1444
2022-03-21 13:30:00,255.96,256.5,255.89,256.35,9517.148014440434,222.6147,223.0843,222.5538,222.9538,9517.148
2022-03-21 13:40:00,256.45,256.83,255.9,256.34,12173.962093862816,223.0408,223.3713,222.5625,222.9452,12173.9621
2022-03-21 13:50:00,256.51,256.53,256.12,256.36,13077.617328519857,223.093,223.1104,222.7538,222.9625,13077.6173
2022-03-21 14:00:00,256.46,256.74,255.93,256.21,11204.873646209388,223.0495,223.293,222.5886,222.8321,11204.8736
2022-03-21 14:10:00,256.09,256.12,255.46,255.82,16433.889891696752,222.7277,222.7538,222.1798,222.4929,16433.8899
2022-03-21 14:20:00,255.89,256.72,255.82,256.54,15084.6119133574,222.5538,223.2756,222.4929,223.1191,15084.6119
2022-03-21 14:30:00,256.67,256.68,256.41,256.49,14541.967509025271,223.2322,223.2409,223.006,223.0756,14541.9675
2022-03-21 14:40:00,256.45,256.75,255.98,256.27,12803.474729241878,223.0408,223.3017,222.632,222.8843,12803.4747
2022-03-21 14:50:00,256.28,256.4,255.28,255.28,16229.693140794225,222.893,222.9973,222.0232,222.0232,16229.6931
2022-03-21 15:00:00,255.34,255.63,255.17,255.43,17167.193140794225,222.0754,222.3276,221.9276,222.1537,17167.1931
2022-03-21 15:10:00,255.43,256.0,255.41,255.62,14395.306859205775,222.1537,222.6494,222.1363,222.3189,14395.3069
2022-03-21 15:20:00,255.56,256.48,255.56,256.38,24578.068592057763,222.2668,223.0669,222.2668,222.9799,24578.0686
2022-03-21 15:30:00,256.47,256.6,255.8,255.91,65097.02166064982,223.0582,223.1713,222.4755,222.5712,65097.0217
2022-03-21 15:40:00,255.86,256.1,255.04,255.04,26818.592057761733,222.5277,222.7364,221.8145,221.8145,26818.5921
2022-03-21 15:50:00,255.09,256.91,255.08,256.39,133491.65162454874,221.858,223.4409,221.8493,222.9886,133491.6516
2022-03-22 09:30:00,256.76,257.58,255.79,256.71,96737.36462093864,223.3104,224.0236,222.4668,223.2669,96737.3646
2022-03-22 09:40:00,256.5,256.89,255.97,256.51,70508.79963898918,223.0843,223.4235,222.6234,223.093,70508.7996
2022-03-22 09:50:00,256.72,257.84,256.39,257.61,43069.720216606496,223.2756,224.2497,222.9886,224.0497,43069.7202
2022-03-22 10:00:00,257.77,258.45,257.77,258.1,63253.61010830325,224.1889,224.7803,224.1889,224.4759,63253.6101
2022-03-22 10:10:00,258.12,259.35,257.92,259.35,33645.08122743682,224.4933,225.563,224.3193,225.563,33645.0812
2022-03-22 10:20:00,259.43,260.07,258.83,259.6,30725.40613718412,225.6326,226.1892,225.1108,225.7805,30725.4061
2022-03-22 10:30:00,259.7,260.55,259.09,259.25,24113.26714801444,225.8674,226.6067,225.3369,225.476,24113.2671
2022-03-22 10:40:00,259.19,259.48,258.73,259.31,23872.969314079422,225.4239,225.6761,225.0238,225.5282,23872.9693
2022-03-22 10:50:00,259.36,259.64,259.12,259.49,26799.413357400725,225.5717,225.8152,225.363,225.6848,26799.4134
2022-03-22 11:00:00,259.56,259.64,259.21,259.35,41960.74007220217,225.7457,225.8152,225.4413,225.563,41960.7401
2022-03-22 11:10:00,259.28,259.93,259.26,259.81,35013.537906137186,225.5021,226.0675,225.4847,225.9631,35013.5379
2022-03-22 11:20:00,259.81,260.23,259.55,259.82,27176.21841155235,225.9631,226.3284,225.737,225.9718,27176.2184
2022-03-22 11:30:00,259.85,260.26,259.66,260.23,22035.19855595668,225.9979,226.3545,225.8326,226.3284,22035.1986
2022-03-22 11:40:00,260.22,260.22,259.47,260.16,24843.18592057762,226.3197,226.3197,225.6674,226.2675,24843.1859
2022-03-22 11:50:00,260.1,260.22,259.9,259.91,13922.6083032491,226.2153,226.3197,226.0414,226.0501,13922.6083
2022-03-22 12:00:00,260.06,260.06,259.25,259.4,26409.070397111915,226.1805,226.1805,225.476,225.6065,26409.0704
2022-03-22 12:10:00,259.41,259.73,259.35,259.73,31087.54512635379,225.6152,225.8935,225.563,225.8935,31087.5451
2022-03-22 12:20:00,259.69,259.85,259.05,259.25,25627.25631768953,225.8587,225.9979,225.3021,225.476,25627.2563
2022-03-22 12:30:00,259.19,259.74,258.88,259.31,24468.637184115523,225.4239,225.9022,225.1543,225.5282,24468.6372
2022-03-22 12:40:00,259.27,259.56,259.26,259.41,30930.73104693141,225.4934,225.7457,225.4847,225.6152,30930.731
2022-03-22 12:50:00,259.45,259.93,259.45,259.86,22119.81046931408,225.65,226.0675,225.65,226.0066,22119.8105
2022-03-22 13:00:00,259.79,259.84,259.41,259.41,65974.72924187726,225.9457,225.9892,225.6152,225.6152,65974.7292
2022-03-22 13:10:00,259.3,259.65,259.19,259.57,17829.42238267148,225.5195,225.8239,225.4239,225.7544,17829.4224
2022-03-22 13:20:00,259.59,259.59,259.16,259.25,16960.740072202167,225.7718,225.7718,225.3978,225.476,16960.7401
2022-03-22 13:30:00,259.24,259.8,259.24,259.76,25920.57761732852,225.4674,225.9544,225.4674,225.9196,25920.5776
2022-03-22 13:40:00,259.72,260.19,259.41,259.49,72793.32129963899,225.8848,226.2936,225.6152,225.6848,72793.3213
2022-03-22 13:50:00,259.47,259.66,259.41,259.51,17645.53249097473,225.6674,225.8326,225.6152,225.7022,17645.5325
2022-03-22 14:00:00,259.59,259.61,258.9,259.09,20663.357400722023,225.7718,225.7891,225.1716,225.3369,20663.3574
2022-03-22 14:10:00,259.12,259.87,259.06,259.67,22349.95487364621,225.363,226.0153,225.3108,225.8413,22349.9549
2022-03-22 14:20:00,259.68,259.83,259.41,259.72,38962.09386281589,225.85,225.9805,225.6152,225.8848,38962.0939
2022-03-22 14:30:00,259.72,260.12,259.63,260.0,20452.391696750903,225.8848,226.2327,225.8065,226.1283,20452.3917
2022-03-22 14:40:00,260.0,260.26,259.74,259.74,46036.77797833935,226.1283,226.3545,225.9022,225.9022,46036.778
2022-03-22 14:50:00,259.74,260.27,259.66,260.15,27542.870036101085,225.9022,226.3632,225.8326,226.2588,27542.87
2022-03-22 15:00:00,260.14,260.25,259.97,260.24,22292.41877256318,226.2501,226.3458,226.1022,226.3371,22292.4188
2022-03-22 15:10:00,260.26,260.81,260.2,260.64,36722.69855595668,226.3545,226.8328,226.3023,226.685,36722.6986
2022-03-22 15:20:00,260.63,260.72,260.4,260.49,41137.184115523465,226.6763,226.7545,226.4762,226.5545,41137.1841
2022-03-22 15:30:00,260.5,260.89,260.43,260.65,118241.20036101084,226.5632,226.9024,226.5023,226.6937,118241.2004
2022-03-22 15:40:00,260.59,261.17,260.34,261.04,92437.9512635379,226.6415,227.1459,226.424,227.0329,92437.9513
2022-03-22 15:50:00,261.12,261.29,260.4,260.42,283104.69314079423,227.1024,227.2503,226.4762,226.4936,283104.6931
2022-03-23 09:30:00,258.23,258.26,256.02,256.86,79852.21119133574,224.5889,224.615,222.6668,223.3974,79852.2112
2022-03-23 09:40:00,256.58,256.58,255.08,255.78,51669.67509025271,223.1539,223.1539,221.8493,222.4581,51669.6751
2022-03-23 09:50:00,255.7,256.36,255.09,255.11,21220.6678700361,222.3885,222.9625,221.858,221.8754,21220.6679
2022-03-23 10:00:00,255.22,255.63,254.61,255.1,24314.07942238267,221.9711,222.3276,221.4405,221.8667,24314.0794
2022-03-23 10:10:00,254.88,256.61,254.88,256.21,24508.12274368231,221.6754,223.18,221.6754,222.8321,24508.1227
2022-03-23 10:20:00,256.28,257.14,256.17,257.0,19684.115523465705,222.893,223.6409,222.7973,223.5192,19684.1155
2022-03-23 10:30:00,257.02,257.29,256.6,256.83,21708.03249097473,223.5366,223.7714,223.1713,223.3713,21708.0325
2022-03-23 10:40:00,256.83,256.83,255.7,256.28,33296.48014440433,223.3713,223.3713,222.3885,222.893,33296.4801
2022-03-23 10:50:00,256.3,256.3,255.12,255.3,20987.138989169674,222.9104,222.9104,221.8841,222.0406,20987.139
2022-03-23 11:00:00,255.23,255.71,254.84,254.85,17063.402527075814,221.9798,222.3972,221.6406,221.6493,17063.4025
2022-03-23 11:10:00,254.84,255.58,254.73,255.35,37821.52527075813,221.6406,222.2842,221.5449,222.0841,37821.5253
2022-03-23 11:20:00,255.42,255.67,255.25,255.62,18243.45667870036,222.145,222.3624,221.9972,222.3189,18243.4567
2022-03-23 11:30:00,255.65,255.89,255.21,255.89,16876.128158844767,222.345,222.5538,221.9624,222.5538,16876.1282
2022-03-23 11:40:00,255.87,256.16,255.61,256.01,17999.774368231047,222.5364,222.7886,222.3103,222.6581,17999.7744
2022-03-23 11:50:00,256.0,256.45,255.54,256.26,42559.792418772566,222.6494,223.0408,222.2494,222.8756,42559.7924
2022-03-23 12:00:00,256.27,256.61,255.08,255.08,20304.602888086643,222.8843,223.18,221.8493,221.8493,20304.6029
2022-03-23 12:10:00,255.08,255.23,254.6,255.0,9862.364620938628,221.8493,221.9798,221.4318,221.7797,9862.3646
2022-03-23 12:20:00,255.04,255.16,254.71,255.14,11502.707581227438,221.8145,221.9189,221.5275,221.9015,11502.7076
2022-03-23 12:30:00,255.27,255.4,254.82,255.12,13231.046931407942,222.0145,222.1276,221.6232,221.8841,13231.0469
2022-03-23 12:40:00,255.16,255.16,254.58,254.9,12778.65523465704,221.9189,221.9189,221.4144,221.6927,12778.6552
2022-03-23 12:50:00,254.8,254.96,254.49,254.74,13716.15523465704,221.6058,221.7449,221.3362,221.5536,13716.1552
2022-03-23 13:00:00,254.73,254.97,254.52,254.69,14782.265342960289,221.5449,221.7536,221.3623,221.5101,14782.2653
2022-03-23 13:10:00,254.53,254.9,254.21,254.3,45481.723826714806,221.3709,221.6927,221.0926,221.1709,45481.7238
2022-03-23 13:20:00,254.26,254.39,253.4,253.68,46076.26353790614,221.1361,221.2492,220.3882,220.6317,46076.2635
2022-03-23 13:30:00,253.55,254.64,253.55,254.39,22031.814079422384,220.5186,221.4666,220.5186,221.2492,22031.8141
2022-03-23 13:40:00,254.44,254.44,253.81,254.07,13623.646209386285,221.2927,221.2927,220.7447,220.9709,13623.6462
2022-03-23 13:50:00,254.12,254.74,254.05,254.54,14010.604693140796,221.0144,221.5536,220.9535,221.3796,14010.6047
2022-03-23 14:00:00,254.59,254.8,253.86,253.86,18567.23826714801,221.4231,221.6058,220.7882,220.7882,18567.2383
2022-03-23 14:10:00,253.88,253.93,253.33,253.86,18207.355595667872,220.8056,220.8491,220.3273,220.7882,18207.3556
2022-03-23 14:20:00,253.89,253.89,253.32,253.53,19042.193140794225,220.8143,220.8143,220.3186,220.5012,19042.1931
2022-03-23 14:30:00,253.53,253.61,253.05,253.42,15050.767148014442,220.5012,220.5708,220.0838,220.4056,15050.7671
2022-03-23 14:40:00,253.47,253.76,253.25,253.68,17920.803249097473,220.449,220.7013,220.2577,220.6317,17920.8032
2022-03-23 14:50:00,253.75,253.96,253.09,253.22,20322.653429602888,220.6926,220.8752,220.1185,220.2316,20322.6534
2022-03-23 15:00:00,253.22,253.57,253.01,253.29,55608.07761732852,220.2316,220.536,220.049,220.2925,55608.0776
2022-03-23 15:10:00,253.29,253.71,253.28,253.4,36211.64259927798,220.2925,220.6578,220.2838,220.3882,36211.6426
2022-03-23 15:20:00,253.43,254.03,253.25,253.95,30493.005415162457,220.4143,220.9361,220.2577,220.8665,30493.0054
2022-03-23 15:30:00,253.91,254.09,253.65,253.8,25812.274368231047,220.8317,220.9883,220.6056,220.7361,25812.2744
2022-03-23 15:40:00,253.79,254.62,253.64,254.0,84619.81046931408,220.7274,221.4492,220.5969,220.91,84619.8105
2022-03-23 15:50:00,254.03,254.15,253.49,253.55,202718.8628158845,220.9361,221.0405,220.4664,220.5186,202718.8628
2022-03-24 09:30:00,254.63,255.42,253.01,253.01,40173.73646209386,221.6511,222.3388,220.241,220.241,40173.7365
2022-03-24 09:40:00,252.83,253.47,251.96,252.46,14219.314079422384,220.0843,220.6414,219.327,219.7622,14219.3141
2022-03-24 09:50:00,252.38,252.87,251.92,252.37,11345.893501805054,219.6926,220.1191,219.2921,219.6839,11345.8935
2022-03-24 10:00:00,252.38,253.34,252.37,252.49,13438.628158844764,219.6926,220.5282,219.6839,219.7883,13438.6282
2022-03-24 10:10:00,252.54,252.62,251.75,251.75,17920.803249097473,219.8318,219.9015,219.1442,219.1442,17920.8032
2022-03-24 10:20:00,251.8,252.1,251.36,251.67,12941.11010830325,219.1877,219.4488,218.8047,219.0745,12941.1101
2022-03-24 10:30:00,251.54,252.23,251.53,251.71,21086.416967509027,218.9614,219.562,218.9526,219.1093,21086.417
2022-03-24 10:40:00,251.78,252.3,251.43,251.66,61601.98555956679,219.1703,219.6229,218.8656,219.0658,61601.9856
2022-03-24 10:50:00,251.56,251.76,250.67,250.9,45720.893501805054,218.9788,219.1529,218.204,218.4042,45720.8935
2022-03-24 11:00:00,250.98,252.27,250.95,251.98,43434.115523465705,218.4739,219.5968,218.4478,219.3444,43434.1155
2022-03-24 11:10:00,251.82,252.15,251.33,251.78,33669.90072202166,219.2051,219.4923,218.7786,219.1703,33669.9007
2022-03-24 11:20:00,251.83,252.38,251.66,252.12,38694.720216606496,219.2138,219.6926,219.0658,219.4662,38694.7202
2022-03-24 11:30:00,252.16,252.25,251.63,252.12,48689.079422382674,219.5011,219.5794,219.0397,219.4662,48689.0794
2022-03-24 11:40:00,252.15,252.39,251.98,252.3,23774.81949458484,219.4923,219.7013,219.3444,219.6229,23774.8195
2022-03-24 11:50:00,252.22,252.27,251.88,252.2,26262.40974729242,219.5533,219.5968,219.2573,219.5359,26262.4097
2022-03-24 12:00:00,252.07,252.15,251.28,251.37,21956.227436823105,219.4227,219.4923,218.735,218.8134,21956.2274
2022-03-24 12:10:00,251.31,251.9,251.31,251.59,18178.023465703973,218.7611,219.2747,218.7611,219.0049,18178.0235
2022-03-24 12:20:00,251.66,251.89,251.3,251.45,16162.003610108304,219.0658,219.266,218.7524,218.883,16162.0036
2022-03-24 12:30:00,251.4,251.65,251.21,251.38,11131.54332129964,218.8395,219.0571,218.6741,218.8221,11131.5433
2022-03-24 12:40:00,251.4,251.68,251.21,251.24,16585.063176895306,218.8395,219.0832,218.6741,218.7002,16585.0632
2022-03-24 12:50:00,251.27,251.52,251.15,251.47,19714.57581227437,218.7263,218.9439,218.6219,218.9004,19714.5758
2022-03-24 13:00:00,251.5,251.67,251.17,251.23,15703.971119133574,218.9265,219.0745,218.6393,218.6915,15703.9711
2022-03-24 13:10:00,251.26,251.69,251.26,251.58,11466.606498194946,218.7176,219.0919,218.7176,218.9962,11466.6065
2022-03-24 13:20:00,251.58,251.69,251.31,251.38,18514.214801444043,218.9962,219.0919,218.7611,218.8221,18514.2148
2022-03-24 13:30:00,251.41,251.65,251.18,251.57,19522.78880866426,218.8482,219.0571,218.648,218.9875,19522.7888
2022-03-24 13:40:00,251.51,252.23,251.48,252.16,25956.67870036101,218.9352,219.562,218.9091,219.5011,25956.6787
2022-03-24 13:50:00,252.16,252.39,252.04,252.16,22146.88628158845,219.5011,219.7013,219.3966,219.5011,22146.8863
2022-03-24 14:00:00,252.02,252.25,251.88,252.14,36115.74909747292,219.3792,219.5794,219.2573,219.4836,36115.7491
2022-03-24 14:10:00,252.15,252.36,251.94,252.01,76195.84837545127,219.4923,219.6751,219.3095,219.3705,76195.8484
2022-03-24 14:20:00,251.97,252.52,251.96,252.41,19569.04332129964,219.3357,219.8144,219.327,219.7187,19569.0433
2022-03-24 14:30:00,252.43,252.5,252.16,252.28,20244.81046931408,219.7361,219.797,219.5011,219.6055,20244.8105
2022-03-24 14:40:00,252.32,252.56,252.15,252.38,30163.583032490977,219.6403,219.8492,219.4923,219.6926,30163.583
2022-03-24 14:50:00,252.48,253.01,252.45,252.89,28787.229241877256,219.7796,220.241,219.7535,220.1365,28787.2292
2022-03-24 15:00:00,252.84,253.17,252.43,253.09,33655.23465703971,220.093,220.3802,219.7361,220.3106,33655.2347
2022-03-24 15:10:00,253.08,253.12,252.84,253.0,24525.04512635379,220.3019,220.3367,220.093,220.2323,24525.0451
2022-03-24 15:20:00,253.07,254.08,253.02,253.78,29293.77256317689,220.2932,221.1724,220.2497,220.9112,29293.7726
2022-03-24 15:30:00,253.84,254.06,253.41,253.48,35890.11732851986,220.9635,221.155,220.5892,220.6501,35890.1173
2022-03-24 15:40:00,253.55,253.79,253.37,253.55,49158.393501805054,220.711,220.9199,220.5543,220.711,49158.3935
2022-03-24 15:50:00,253.6,254.48,253.55,254.02,216326.7148014441,220.7545,221.5206,220.711,221.1202,216326.7148
2022-03-25 09:30:00,255.97,256.8,255.42,255.74,53042.64440433213,222.8176,223.5401,222.3388,222.6174,53042.6444
2022-03-25 09:40:00,255.56,255.64,254.66,255.01,21979.91877256318,222.4607,222.5303,221.6773,221.9819,21979.9188
2022-03-25 09:50:00,254.93,254.97,253.65,253.71,11882.897111913358,221.9123,221.9471,220.7981,220.8503,11882.8971
2022-03-25 10:00:00,253.71,253.71,252.99,253.63,15644.178700361012,220.8503,220.8503,220.2236,220.7807,15644.1787
2022-03-25 10:10:00,253.58,253.73,253.11,253.34,13715.027075812275,220.7371,220.8677,220.328,220.5282,13715.0271
2022-03-25 10:20:00,253.28,254.1,253.19,254.0,8770.306859205777,220.476,221.1898,220.3976,221.1027,8770.3069
2022-03-25 10:30:00,254.09,254.52,254.01,254.01,12204.42238267148,221.1811,221.5554,221.1114,221.1114,12204.4224
2022-03-25 10:40:00,254.01,254.23,253.66,253.86,7762.861010830325,221.1114,221.303,220.8068,220.9809,7762.861
2022-03-25 10:50:00,253.93,254.2,253.83,254.15,8346.119133574008,221.0418,221.2768,220.9548,221.2333,8346.1191
2022-03-25 11:00:00,254.2,254.21,252.84,252.89,24589.35018050541,221.2768,221.2855,220.093,220.1365,24589.3502
2022-03-25 11:10:00,252.8,252.95,252.56,252.7,16253.384476534296,220.0582,220.1887,219.8492,219.9711,16253.3845
2022-03-25 11:20:00,252.7,253.13,251.99,252.39,15956.678700361012,219.9711,220.3454,219.3531,219.7013,15956.6787
2022-03-25 11:30:00,252.44,253.23,252.12,253.16,12126.579422382672,219.7448,220.4325,219.4662,220.3715,12126.5794
2022-03-25 11:40:00,253.16,253.51,252.75,252.75,14081.678700361012,220.3715,220.6762,220.0146,220.0146,14081.6787
2022-03-25 11:50:00,252.79,253.03,252.49,252.77,11008.574007220215,220.0495,220.2584,219.7883,220.032,11008.574
2022-03-25 12:00:00,252.72,253.84,252.54,253.71,21605.370036101085,219.9885,220.9635,219.8318,220.8503,21605.37
2022-03-25 12:10:00,253.75,254.22,253.52,254.01,28663.13176895307,220.8851,221.2942,220.6849,221.1114,28663.1318
2022-03-25 12:20:00,254.02,254.02,253.04,253.29,11653.880866425992,221.1202,221.1202,220.2671,220.4847,11653.8809
2022-03-25 12:30:00,253.35,253.63,252.89,253.08,10847.247292418771,220.5369,220.7807,220.1365,220.3019,10847.2473
2022-03-25 12:40:00,253.38,253.55,253.08,253.39,14276.850180505417,220.563,220.711,220.3019,220.5717,14276.8502
2022-03-25 12:50:00,253.34,253.82,253.06,253.82,12302.572202166066,220.5282,220.9461,220.2845,220.9461,12302.5722
2022-03-25 13:00:00,253.75,253.76,253.39,253.7,7591.380866425993,220.8851,220.8938,220.5717,220.8416,7591.3809
2022-03-25 13:10:00,253.64,253.9,253.4,253.79,12252.93321299639,220.7894,221.0157,220.5805,220.9199,12252.9332
2022-03-25 13:20:00,253.82,253.82,252.93,253.09,8067.463898916968,220.9461,220.9461,220.1713,220.3106,8067.4639
2022-03-25 13:30:00,253.23,253.72,253.15,253.63,7722.247292418773,220.4325,220.859,220.3628,220.7807,7722.2473
2022-03-25 13:40:00,253.55,253.82,253.47,253.75,8052.797833935018,220.711,220.9461,220.6414,220.8851,8052.7978
2022-03-25 13:50:00,253.85,254.18,253.79,254.1,7489.846570397112,220.9722,221.2594,220.9199,221.1898,7489.8466
2022-03-25 14:00:00,254.08,254.5,254.0,254.03,19844.314079422384,221.1724,221.538,221.1027,221.1289,19844.3141
2022-03-25 14:10:00,254.18,254.18,253.71,253.71,7400.72202166065,221.2594,221.2594,220.8503,220.8503,7400.722
2022-03-25 14:20:00,253.74,254.06,253.69,254.05,9010.604693140796,220.8764,221.155,220.8329,221.1463,9010.6047
2022-03-25 14:30:00,254.02,254.38,253.93,254.37,5507.671480144404,221.1202,221.4335,221.0418,221.4248,5507.6715
2022-03-25 14:40:00,254.36,254.4,253.94,253.94,10430.95667870036,221.4161,221.4509,221.0505,221.0505,10430.9567
2022-03-25 14:50:00,253.99,254.25,253.82,254.03,12925.315884476537,221.094,221.3204,220.9461,221.1289,12925.3159
2022-03-25 15:00:00,254.04,254.04,253.46,253.6,11867.102888086643,221.1376,221.1376,220.6327,220.7545,11867.1029
2022-03-25 15:10:00,253.63,254.02,253.63,253.84,14329.873646209388,220.7807,221.1202,220.7807,220.9635,14329.8736
2022-03-25 15:20:00,253.71,253.71,253.17,253.29,46309.792418772566,220.8503,220.8503,220.3802,220.4847,46309.7924
2022-03-25 15:30:00,253.29,253.94,253.25,253.55,26648.240072202167,220.4847,221.0505,220.4499,220.711,26648.2401
2022-03-25 15:40:00,253.58,254.17,253.58,254.08,45285.42418772564,220.7371,221.2507,220.7371,221.1724,45285.4242
2022-03-25 15:50:00,254.1,255.08,253.9,254.87,140031.58844765343,221.1898,222.0429,221.0157,221.8601,140031.5884
2022-03-28 09:30:00,255.32,256.26,253.53,256.26,64399.81949458484,222.2518,223.07,220.6936,223.07,64399.8195
2022-03-28 09:40:00,256.32,257.34,255.93,257.34,26495.938628158845,223.1223,224.0102,222.7828,224.0102,26495.9386
2022-03-28 09:50:00,257.31,257.59,256.15,256.59,18173.51083032491,223.984,224.2278,222.9743,223.3573,18173.5108
2022-03-28 10:00:00,256.54,256.6,255.63,255.69,17065.658844765345,223.3138,223.366,222.5216,222.5739,17065.6588
2022-03-28 10:10:00,255.74,256.21,255.33,255.53,15581.001805054151,222.6174,223.0265,222.2605,222.4346,15581.0018
2022-03-28 10:20:00,255.65,255.65,254.54,254.97,16151.850180505417,222.539,222.539,221.5728,221.9471,16151.8502
2022-03-28 10:30:00,255.15,255.25,254.37,254.55,11210.514440433211,222.1038,222.1908,221.4248,221.5815,11210.5144
2022-03-28 10:40:00,254.54,255.22,254.19,255.22,21278.203971119136,221.5728,222.1647,221.2681,222.1647,21278.204
2022-03-28 10:50:00,255.12,255.82,255.12,255.82,15649.819494584835,222.0777,222.687,222.0777,222.687,15649.8195
2022-03-28 11:00:00,256.02,256.13,255.51,255.97,53173.510830324914,222.8611,222.9569,222.4172,222.8176,53173.5108
2022-03-28 11:10:00,256.01,256.52,256.01,256.14,10306.859205776174,222.8524,223.2964,222.8524,222.9656,10306.8592
2022-03-28 11:20:00,256.21,256.32,255.79,256.16,14277.97833935018,223.0265,223.1223,222.6609,222.983,14277.9783
2022-03-28 11:30:00,256.12,256.2,255.7,255.73,37428.92599277978,222.9482,223.0178,222.5826,222.6087,37428.926
2022-03-28 11:40:00,255.69,256.13,255.54,255.86,28484.882671480147,222.5739,222.9569,222.4433,222.7218,28484.8827
2022-03-28 11:50:00,255.85,255.96,255.37,255.84,60322.65342960289,222.7131,222.8089,222.2953,222.7044,60322.6534
2022-03-28 12:00:00,255.82,256.16,255.72,255.84,26865.97472924188,222.687,222.983,222.6,222.7044,26865.9747
2022-03-28 12:10:00,255.82,256.09,255.77,255.94,18542.41877256318,222.687,222.9221,222.6435,222.7915,18542.4188
2022-03-28 12:20:00,255.97,256.02,255.79,255.92,16914.485559566787,222.8176,222.8611,222.6609,222.7741,16914.4856
2022-03-28 12:30:00,255.89,256.1,255.8,255.99,32578.971119133574,222.748,222.9308,222.6696,222.835,32578.9711
2022-03-28 12:40:00,256.02,256.12,255.77,255.9,34882.6714801444,222.8611,222.9482,222.6435,222.7567,34882.6715
2022-03-28 12:50:00,255.87,256.07,255.76,255.98,13923.736462093862,222.7305,222.9046,222.6348,222.8263,13923.7365
2022-03-28 13:00:00,255.97,256.05,255.74,255.95,20925.09025270758,222.8176,222.8872,222.6174,222.8002,20925.0903
2022-03-28 13:10:00,255.92,256.24,255.82,255.98,14072.65342960289,222.7741,223.0526,222.687,222.8263,14072.6534
2022-03-28 13:20:00,256.01,256.35,255.87,256.34,23385.604693140795,222.8524,223.1484,222.7305,223.1397,23385.6047
2022-03-28 13:30:00,256.26,256.44,256.15,256.32,20174.864620938628,223.07,223.2267,222.9743,223.1223,20174.8646
2022-03-28 13:40:00,256.32,256.41,256.19,256.37,14690.884476534296,223.1223,223.2006,223.0091,223.1658,14690.8845
2022-03-28 13:50:00,256.26,256.39,256.02,256.26,10803.249097472924,223.07,223.1832,222.8611,223.07,10803.2491
2022-03-28 14:00:00,256.23,256.5,255.86,256.48,17344.314079422384,223.0439,223.2789,222.7218,223.2615,17344.3141
2022-03-28 14:10:00,256.48,256.61,256.05,256.3,17267.59927797834,223.2615,223.3747,222.8872,223.1049,17267.5993
2022-03-28 14:20:00,256.25,256.41,256.09,256.32,9988.718411552349,223.0613,223.2006,222.9221,223.1223,9988.7184
2022-03-28 14:30:00,256.28,256.39,256.15,256.22,7216.832129963899,223.0874,223.1832,222.9743,223.0352,7216.8321
2022-03-28 14:40:00,256.2,256.7,256.17,256.61,10814.530685920578,223.0178,223.453,222.9917,223.3747,10814.5307
2022-03-28 14:50:00,256.65,257.4,256.64,257.4,14230.595667870037,223.4095,224.0624,223.4008,224.0624,14230.5957
2022-03-28 15:00:00,257.46,257.46,257.18,257.44,18612.364620938628,224.1146,224.1146,223.8709,224.0972,18612.3646
2022-03-28 15:10:00,257.39,257.68,257.35,257.54,14688.628158844764,224.0537,224.3061,224.0189,224.1843,14688.6282
2022-03-28 15:20:00,257.51,257.82,257.48,257.75,18246.84115523466,224.1581,224.428,224.132,224.3671,18246.8412
2022-03-28 15:30:00,257.75,258.28,257.75,258.06,28209.611913357403,224.3671,224.8284,224.3671,224.6369,28209.6119
2022-03-28 15:40:00,257.97,258.11,257.81,258.06,44038.80866425993,224.5586,224.6804,224.4193,224.6369,44038.8087
2022-03-28 15:50:00,258.06,258.54,257.57,258.31,151127.0306859206,224.6369,225.0547,224.2104,224.8545,151127.0307
2022-03-29 09:30:00,262.21,264.15,261.88,261.93,84785.64981949459,228.2494,229.9381,227.9621,228.0057,84785.6498
2022-03-29 09:40:00,261.87,262.02,260.53,261.06,24497.969314079422,227.9534,228.084,226.787,227.2484,24497.9693
2022-03-29 09:50:00,261.12,262.98,260.71,262.73,44311.82310469314,227.3006,228.9197,226.9437,228.7021,44311.8231
2022-03-29 10:00:00,262.44,262.67,261.53,261.69,30001.128158844767,228.4496,228.6498,227.6575,227.7968,30001.1282
2022-03-29 10:10:00,261.81,261.86,261.51,261.69,38440.884476534295,227.9012,227.9447,227.6401,227.7968,38440.8845
2022-03-29 10:20:00,261.7,262.54,261.45,262.34,55051.89530685921,227.8055,228.5367,227.5878,228.3626,55051.8953
2022-03-29 10:30:00,262.24,262.26,260.77,261.12,22565.43321299639,228.2755,228.2929,226.9959,227.3006,22565.4332
2022-03-29 10:40:00,261.2,261.69,260.83,261.25,14387.40974729242,227.3702,227.7968,227.0481,227.4137,14387.4097
2022-03-29 10:50:00,261.28,261.77,261.14,261.2,13243.456678700362,227.4399,227.8664,227.318,227.3702,13243.4567
2022-03-29 11:00:00,261.16,261.7,261.14,261.56,22276.62454873646,227.3354,227.8055,227.318,227.6836,22276.6245
2022-03-29 11:10:00,261.48,262.14,261.45,261.92,32216.8321299639,227.614,228.1885,227.5878,227.997,32216.8321
2022-03-29 11:20:00,261.92,262.06,261.09,261.65,36774.59386281589,227.997,228.1188,227.2745,227.7619,36774.5939
2022-03-29 11:30:00,261.69,262.2,261.68,261.9,10473.826714801444,227.7968,228.2407,227.7881,227.9796,10473.8267
2022-03-29 11:40:00,261.88,262.36,261.88,262.04,12055.505415162455,227.9621,228.38,227.9621,228.1014,12055.5054
2022-03-29 11:50:00,262.05,262.29,261.88,262.08,15288.808664259928,228.1101,228.319,227.9621,228.1362,15288.8087
2022-03-29 12:00:00,262.12,262.13,261.73,261.76,16993.45667870036,228.1711,228.1798,227.8316,227.8577,16993.4567
2022-03-29 12:10:00,261.77,262.01,261.62,262.01,11956.227436823105,227.8664,228.0753,227.7358,228.0753,11956.2274
2022-03-29 12:20:00,261.91,262.11,261.64,261.73,28104.693140794225,227.9883,228.1624,227.7532,227.8316,28104.6931
2022-03-29 12:30:00,261.76,261.78,261.34,261.51,28435.24368231047,227.8577,227.8751,227.4921,227.6401,28435.2437
2022-03-29 12:40:00,261.51,261.93,261.31,261.87,15054.151624548736,227.6401,228.0057,227.466,227.9534,15054.1516
2022-03-29 12:50:00,261.93,261.93,261.26,261.31,20900.270758122744,228.0057,228.0057,227.4224,227.466,20900.2708
2022-03-29 13:00:00,261.2,261.2,259.94,260.03,15221.119133574008,227.3702,227.3702,226.2734,226.3518,15221.1191
2022-03-29 13:10:00,260.08,260.78,260.06,260.78,20755.86642599278,226.3953,227.0046,226.3779,227.0046,20755.8664
2022-03-29 13:20:00,260.71,260.74,260.32,260.44,21614.395306859205,226.9437,226.9698,226.6042,226.7087,21614.3953
2022-03-29 13:30:00,260.41,260.53,260.27,260.39,16838.898916967508,226.6825,226.787,226.5607,226.6651,16838.8989
2022-03-29 13:40:00,260.43,260.51,260.17,260.22,25007.89711191336,226.6999,226.7696,226.4736,226.5171,25007.8971
2022-03-29 13:50:00,260.24,260.26,260.05,260.16,16378.61010830325,226.5346,226.552,226.3692,226.4649,16378.6101
2022-03-29 14:00:00,260.12,260.52,259.98,260.44,19509.25090252708,226.4301,226.7783,226.3082,226.7087,19509.2509
2022-03-29 14:10:00,260.39,260.46,260.03,260.1,31194.7202166065,226.6651,226.7261,226.3518,226.4127,31194.7202
2022-03-29 14:20:00,260.07,260.42,260.06,260.31,19368.231046931407,226.3866,226.6912,226.3779,226.5955,19368.231
2022-03-29 14:30:00,260.29,260.63,260.27,260.62,24818.36642599278,226.5781,226.874,226.5607,226.8653,24818.3664
2022-03-29 14:40:00,260.62,260.87,260.38,260.82,25366.651624548736,226.8653,227.083,226.6564,227.0394,25366.6516
2022-03-29 14:50:00,260.81,261.16,260.69,260.81,14064.756317689533,227.0307,227.3354,226.9263,227.0307,14064.7563
2022-03-29 15:00:00,260.86,261.61,260.71,261.53,18130.640794223826,227.0743,227.7271,226.9437,227.6575,18130.6408
2022-03-29 15:10:00,261.58,261.82,261.44,261.47,109877.0306859206,227.701,227.9099,227.5791,227.6053,109877.0307
2022-03-29 15:20:00,261.53,262.2,261.53,262.15,87049.86462093864,227.6575,228.2407,227.6575,228.1972,87049.8646
2022-03-29 15:30:00,262.21,262.73,261.9,261.93,44305.05415162455,228.2494,228.7021,227.9796,228.0057,44305.0542
2022-03-29 15:40:00,261.98,262.57,261.75,262.41,46381.99458483755,228.0492,228.5628,227.849,228.4235,46381.9946
2022-03-29 15:50:00,262.4,262.5,261.98,262.22,196008.57400722025,228.4148,228.5018,228.0492,228.2581,196008.574
2022-03-30 09:30:00,261.62,262.13,260.81,261.43,68061.82310469315,227.7358,228.1798,227.0307,227.5704,68061.8231
2022-03-30 09:40:00,261.58,261.76,260.72,261.49,20970.2166064982,227.701,227.8577,226.9524,227.6227,20970.2166
2022-03-30 09:50:00,261.46,261.91,260.84,261.76,11542.193140794225,227.5965,227.9883,227.0568,227.8577,11542.1931
2022-03-30 10:00:00,261.68,261.92,261.18,261.87,25555.05415162455,227.7881,227.997,227.3528,227.9534,25555.0542
2022-03-30 10:10:00,261.99,262.62,261.84,262.17,6033.393501805054,228.0579,228.6063,227.9273,228.2146,6033.3935
2022-03-30 10:20:00,262.1,262.73,261.98,262.08,10749.097472924188,228.1537,228.7021,228.0492,228.1362,10749.0975
2022-03-30 10:30:00,262.2,262.2,261.29,262.09,17898.240072202167,228.2407,228.2407,227.4486,228.145,17898.2401
2022-03-30 10:40:00,262.14,262.14,261.65,261.82,24895.081227436825,228.1885,228.1885,227.7619,227.9099,24895.0812
2022-03-30 10:50:00,261.9,262.32,261.76,261.84,11493.682310469314,227.9796,228.3452,227.8577,227.9273,11493.6823
2022-03-30 11:00:00,261.86,262.23,261.74,261.9,11395.53249097473,227.9447,228.2668,227.8403,227.9796,11395.5325
2022-03-30 11:10:00,261.96,262.79,261.63,262.68,17717.734657039713,228.0318,228.7543,227.7445,228.6585,17717.7347
2022-03-30 11:20:00,262.63,262.72,261.98,261.98,14376.128158844764,228.615,228.6934,228.0492,228.0492,14376.1282
2022-03-30 11:30:00,261.99,262.49,261.94,262.11,12194.268953068591,228.0579,228.4931,228.0144,228.1624,12194.269
2022-03-30 11:40:00,262.1,262.28,261.91,261.91,9661.552346570395,228.1537,228.3103,227.9883,227.9883,9661.5523
2022-03-30 11:50:00,261.97,262.06,261.55,261.73,6658.393501805054,228.0405,228.1188,227.6749,227.8316,6658.3935
2022-03-30 12:00:00,261.71,262.1,261.49,261.58,8675.541516245488,227.8142,228.1537,227.6227,227.701,8675.5415
2022-03-30 12:10:00,261.59,261.77,261.48,261.74,8002.0306859205775,227.7097,227.8664,227.614,227.8403,8002.0307
2022-03-30 12:20:00,261.76,262.07,261.76,262.03,8465.703971119134,227.8577,228.1275,227.8577,228.0927,8465.704
2022-03-30 12:30:00,262.01,262.4,261.89,262.4,5714.124548736462,228.0753,228.4148,227.9709,228.4148,5714.1245
2022-03-30 12:40:00,262.62,262.62,262.21,262.21,9300.541516245488,228.6063,228.6063,228.2494,228.2494,9300.5415
2022-03-30 12:50:00,262.21,262.22,261.82,261.9,5851.759927797834,228.2494,228.2581,227.9099,227.9796,5851.7599
2022-03-30 13:00:00,261.86,262.14,261.74,261.94,18094.539711191337,227.9447,228.1885,227.8403,228.0144,18094.5397
2022-03-30 13:10:00,261.98,262.33,261.97,262.13,33268.2761732852,228.0492,228.3539,228.0405,228.1798,33268.2762
2022-03-30 13:20:00,262.15,262.16,261.71,262.06,11112.364620938628,228.1972,228.2059,227.8142,228.1188,11112.3646
2022-03-30 13:30:00,262.1,262.18,261.92,261.92,15030.460288808665,228.1537,228.2233,227.997,227.997,15030.4603
2022-03-30 13:40:00,261.9,262.21,261.88,262.21,13891.019855595669,227.9796,228.2494,227.9621,228.2494,13891.0199
2022-03-30 13:50:00,262.26,262.52,261.98,262.52,14045.57761732852,228.2929,228.5193,228.0492,228.5193,14045.5776
2022-03-30 14:00:00,262.5,262.93,262.48,262.93,18892.14801444044,228.5018,228.8762,228.4844,228.8762,18892.148
2022-03-30 14:10:00,262.91,262.95,262.73,262.78,33201.714801444046,228.8587,228.8936,228.7021,228.7456,33201.7148
2022-03-30 14:20:00,262.73,263.05,262.6,263.01,21939.305054151624,228.7021,228.9806,228.5889,228.9458,21939.3051
2022-03-30 14:30:00,262.91,263.12,262.84,262.91,13412.680505415165,228.8587,229.0415,228.7978,228.8587,13412.6805
2022-03-30 14:40:00,262.86,262.94,262.65,262.79,18170.126353790616,228.8152,228.8849,228.6324,228.7543,18170.1264
2022-03-30 14:50:00,262.68,262.8,262.46,262.61,17937.725631768953,228.6585,228.763,228.467,228.5976,17937.7256
2022-03-30 15:00:00,262.61,262.81,262.45,262.6,24329.873646209388,228.5976,228.7717,228.4583,228.5889,24329.8736
2022-03-30 15:10:00,262.64,262.64,262.15,262.24,30305.73104693141,228.6237,228.6237,228.1972,228.2755,30305.731
2022-03-30 15:20:00,262.25,262.31,262.03,262.14,33932.761732851985,228.2842,228.3365,228.0927,228.1885,33932.7617
2022-03-30 15:30:00,262.13,262.7,262.03,262.37,33509.702166064984,228.1798,228.6759,228.0927,228.3887,33509.7022
2022-03-30 15:40:00,262.39,262.8,262.21,262.62,44003.8357400722,228.4061,228.763,228.2494,228.6063,44003.8357
2022-03-30 15:50:00,262.61,263.61,262.33,263.59,163765.79422382673,228.5976,229.4681,228.3539,229.4507,163765.7942
2022-03-31 09:30:00,263.45,264.41,262.07,263.96,82971.57039711192,229.3288,230.1645,228.1275,229.7728,82971.5704
2022-03-31 09:40:00,263.87,264.06,263.16,263.4,44153.88086642599,229.6944,229.8598,229.0764,229.2853,44153.8809
2022-03-31 09:50:00,263.24,266.78,262.96,265.41,98393.50180505415,229.146,232.2275,228.9023,231.035,98393.5018
2022-03-31 10:00:00,265.6,265.72,263.29,264.39,112792.19314079425,231.2003,231.3048,229.1895,230.1471,112792.1931
2022-03-31 10:10:00,264.29,264.47,262.71,263.62,88743.23104693141,230.06,230.2167,228.6847,229.4768,88743.231
2022-03-31 10:20:00,263.62,263.88,262.16,262.37,34250.902527075814,229.4768,229.7031,228.2059,228.3887,34250.9025
2022-03-31 10:30:00,262.37,262.76,261.93,262.2,44015.11732851986,228.3887,228.7282,228.0057,228.2407,44015.1173
2022-03-31 10:40:00,262.32,262.69,262.06,262.3,28876.35379061372,228.3452,228.6672,228.1188,228.3278,28876.3538
2022-03-31 10:50:00,262.3,262.59,262.2,262.31,28046.028880866423,228.3278,228.5802,228.2407,228.3365,28046.0289
2022-03-31 11:00:00,262.27,262.36,261.65,261.79,51571.52527075813,228.3016,228.38,227.7619,227.8838,51571.5253
2022-03-31 11:10:00,261.74,261.78,261.3,261.47,30800.992779783395,227.8403,227.8751,227.4573,227.6053,30800.9928
2022-03-31 11:20:00,261.47,262.16,261.41,262.01,25483.980144404333,227.6053,228.2059,227.553,228.0753,25483.9801
2022-03-31 11:30:00,262.07,262.48,262.0,262.42,18625.90252707581,228.1275,228.4844,228.0666,228.4322,18625.9025
2022-03-31 11:40:00,262.47,263.26,262.45,263.15,24917.64440433213,228.4757,229.1634,228.4583,229.0677,24917.6444
2022-03-31 11:50:00,263.15,263.48,262.97,263.08,115723.1498194946,229.0677,229.3549,228.911,229.0067,115723.1498
2022-03-31 12:00:00,263.07,263.38,262.98,263.31,55271.88628158845,228.998,229.2679,228.9197,229.2069,55271.8863
2022-03-31 12:10:00,263.32,263.33,262.37,262.57,23094.539711191337,229.2156,229.2243,228.3887,228.5628,23094.5397
2022-03-31 12:20:00,262.56,262.57,262.27,262.42,22813.628158844767,228.5541,228.5628,228.3016,228.4322,22813.6282
2022-03-31 12:30:00,262.4,262.74,262.33,262.51,16449.684115523465,228.4148,228.7108,228.3539,228.5106,16449.6841
2022-03-31 12:40:00,262.58,263.03,262.49,262.96,14412.229241877258,228.5715,228.9632,228.4931,228.9023,14412.2292
2022-03-31 12:50:00,262.92,262.98,262.66,262.87,24254.28700361011,228.8675,228.9197,228.6411,228.8239,24254.287
2022-03-31 13:00:00,262.87,262.99,262.72,262.91,15054.151624548736,228.8239,228.9284,228.6934,228.8587,15054.1516
2022-03-31 13:10:00,262.91,263.2,262.73,263.1,20532.490974729244,228.8587,229.1112,228.7021,229.0241,20532.491
2022-03-31 13:20:00,263.04,263.32,262.98,263.31,12932.084837545126,228.9719,229.2156,228.9197,229.2069,12932.0848
2022-03-31 13:30:00,263.26,263.35,262.93,263.1,11746.389891696752,229.1634,229.2418,228.8762,229.0241,11746.3899
2022-03-31 13:40:00,263.14,263.43,263.09,263.2,11662.906137184116,229.059,229.3114,229.0154,229.1112,11662.9061
2022-03-31 13:50:00,263.24,263.44,263.0,263.1,13861.68772563177,229.146,229.3201,228.9371,229.0241,13861.6877
2022-03-31 14:00:00,263.11,263.3,263.04,263.2,214026.3989169675,229.0328,229.1982,228.9719,229.1112,214026.3989
2022-03-31 14:10:00,263.17,263.67,263.06,263.52,28360.78519855596,229.0851,229.5203,228.9893,229.3897,28360.7852
2022-03-31 14:20:00,263.46,263.92,263.42,263.83,32201.037906137182,229.3375,229.7379,229.3027,229.6596,32201.0379
2022-03-31 14:30:00,263.86,263.86,263.36,263.61,29833.03249097473,229.6857,229.6857,229.2505,229.4681,29833.0325
2022-03-31 14:40:00,263.7,263.78,263.35,263.52,22454.873646209388,229.5464,229.6161,229.2418,229.3897,22454.8736
2022-03-31 14:50:00,263.53,263.84,263.35,263.78,32620.71299638989,229.3984,229.6683,229.2418,229.6161,32620.713
2022-03-31 15:00:00,263.85,264.36,263.81,264.04,53126.12815884477,229.677,230.1209,229.6422,229.8424,53126.1282
2022-03-31 15:10:00,264.04,264.04,262.65,262.81,53220.893501805054,229.8424,229.8424,228.6324,228.7717,53220.8935
2022-03-31 15:20:00,262.68,262.72,262.09,262.29,41838.89891696751,228.6585,228.6934,228.145,228.319,41838.8989
2022-03-31 15:30:00,262.29,262.35,261.93,262.22,131708.03249097473,228.319,228.3713,228.0057,228.2581,131708.0325
2022-03-31 15:40:00,262.17,262.22,261.2,261.28,53214.12454873647,228.2146,228.2581,227.3702,227.4399,53214.1245
2022-03-31 15:50:00,261.28,261.52,259.87,259.99,245689.30505415163,227.4399,227.6488,226.2125,226.3169,245689.3051
2022-04-01 09:30:00,260.7,262.65,260.6,261.52,228746.6155234657,226.935,228.6324,226.8479,227.6488,228746.6155
2022-04-01 09:40:00,261.14,261.31,258.31,258.41,100411.77797833936,227.318,227.466,224.8545,224.9416,100411.778
2022-04-01 09:50:00,258.41,258.47,256.79,258.27,34764.214801444046,224.9416,224.9938,223.5314,224.8197,34764.2148
2022-04-01 10:00:00,258.17,258.99,257.9,258.04,72688.40252707581,224.7327,225.4465,224.4976,224.6195,72688.4025
2022-04-01 10:10:00,257.97,258.69,257.69,258.16,10570.848375451264,224.5586,225.1853,224.3148,224.724,10570.8484
2022-04-01 10:20:00,257.78,257.78,256.79,256.87,17375.902527075814,224.3932,224.3932,223.5314,223.601,17375.9025
2022-04-01 10:30:00,256.91,257.86,256.91,257.29,45719.76534296029,223.6358,224.4628,223.6358,223.9666,45719.7653
2022-04-01 10:40:00,257.17,258.14,256.91,257.7,18722.92418772563,223.8622,224.7065,223.6358,224.3235,18722.9242
2022-04-01 10:50:00,257.72,258.95,257.62,258.44,32275.496389891698,224.3409,225.4116,224.2539,224.9677,32275.4964
2022-04-01 11:00:00,258.4,258.46,257.31,257.51,26136.0559566787,224.9329,224.9851,223.984,224.1581,26136.056
2022-04-01 11:10:00,257.48,258.69,257.38,258.55,37695.1714801444,224.132,225.1853,224.045,225.0634,37695.1715
2022-04-01 11:20:00,258.55,259.63,258.47,259.61,64205.7761732852,225.0634,226.0036,224.9938,225.9862,64205.7762
2022-04-01 11:30:00,259.51,259.61,258.61,258.83,32857.62635379061,225.8991,225.9862,225.1157,225.3072,32857.6264
2022-04-01 11:40:00,258.78,258.88,257.92,258.11,86032.2653429603,225.2637,225.3507,224.515,224.6804,86032.2653
2022-04-01 11:50:00,258.09,258.09,257.41,257.5,58347.247292418775,224.663,224.663,224.0711,224.1494,58347.2473
2022-04-01 12:00:00,257.49,257.49,256.48,256.6,36534.29602888087,224.1407,224.1407,223.2615,223.366,36534.296
2022-04-01 12:10:00,256.67,257.02,256.13,256.29,23863.944043321306,223.4269,223.7316,222.9569,223.0961,23863.944
2022-04-01 12:20:00,256.27,256.4,255.63,255.93,70960.0631768953,223.0787,223.1919,222.5216,222.7828,70960.0632
2022-04-01 12:30:00,255.75,255.82,255.05,255.33,26618.907942238267,222.6261,222.687,222.0167,222.2605,26618.9079
2022-04-01 12:40:00,255.2,255.8,254.98,255.64,16419.223826714802,222.1473,222.6696,221.9558,222.5303,16419.2238
2022-04-01 12:50:00,255.61,256.28,255.5,256.19,17961.416967509027,222.5042,223.0874,222.4085,223.0091,17961.417
2022-04-01 13:00:00,256.07,256.46,255.87,256.36,14244.13357400722,222.9046,223.2441,222.7305,223.1571,14244.1336
2022-04-01 13:10:00,256.28,256.28,255.86,255.97,16764.440433212996,223.0874,223.0874,222.7218,222.8176,16764.4404
2022-04-01 13:20:00,255.98,256.76,255.69,256.76,25653.203971119136,222.8263,223.5053,222.5739,223.5053,25653.204
2022-04-01 13:30:00,256.76,257.47,256.71,257.42,49050.09025270758,223.5053,224.1233,223.4618,224.0798,49050.0903
2022-04-01 13:40:00,257.38,257.77,257.2,257.45,67317.23826714802,224.045,224.3845,223.8883,224.1059,67317.2383
2022-04-01 13:50:00,257.39,257.58,257.24,257.46,20196.29963898917,224.0537,224.2191,223.9231,224.1146,20196.2996
2022-04-01 14:00:00,257.48,258.25,257.36,258.21,32168.321299638992,224.132,224.8023,224.0276,224.7675,32168.3213
2022-04-01 14:10:00,258.19,258.62,258.1,258.16,26035.649819494585,224.7501,225.1244,224.6717,224.724,26035.6498
2022-04-01 14:20:00,258.18,258.55,257.91,258.48,24411.10108303249,224.7414,225.0634,224.5063,225.0025,24411.1011
2022-04-01 14:30:00,258.53,259.03,258.38,258.46,30217.73465703972,225.046,225.4813,224.9155,224.9851,30217.7347
2022-04-01 14:40:00,258.53,259.09,258.53,258.93,25392.59927797834,225.046,225.5335,225.046,225.3942,25392.5993
2022-04-01 14:50:00,258.85,258.89,258.36,258.4,13146.435018050544,225.3246,225.3594,224.898,224.9329,13146.435
2022-04-01 15:00:00,258.38,259.07,258.38,258.62,43675.54151624549,224.9155,225.5161,224.9155,225.1244,43675.5415
2022-04-01 15:10:00,258.6,258.89,258.04,258.14,25225.63176895307,225.107,225.3594,224.6195,224.7065,25225.6318
2022-04-01 15:20:00,257.94,258.17,257.83,258.0,21803.925992779783,224.5324,224.7327,224.4367,224.5847,21803.926
2022-04-01 15:30:00,258.02,258.08,257.27,257.57,39096.34476534296,224.6021,224.6543,223.9492,224.2104,39096.3448
2022-04-01 15:40:00,257.55,257.82,256.89,257.34,66749.77436823105,224.193,224.428,223.6184,224.0102,66749.7744
2022-04-01 15:50:00,257.47,258.65,257.38,258.59,256441.7870036101,224.1233,225.1505,224.045,225.0983,256441.787
2022-04-04 09:30:00,259.05,259.46,258.18,259.41,63368.68231046932,225.4987,225.8556,224.7414,225.8121,63368.6823
2022-04-04 09:40:00,259.39,259.79,258.16,258.28,80232.40072202166,225.7946,226.1428,224.724,224.8284,80232.4007
2022-04-04 09:50:00,258.3,259.42,258.13,258.26,26172.1570397112,224.8458,225.8208,224.6978,224.811,26172.157
2022-04-04 10:00:00,258.26,258.26,256.86,258.2,13429.602888086643,224.811,224.811,223.5923,224.7588,13429.6029
2022-04-04 10:10:00,258.21,258.39,257.22,257.95,15152.301444043322,224.7675,224.9242,223.9057,224.5412,15152.3014
2022-04-04 10:20:00,257.92,258.36,257.8,258.09,10014.66606498195,224.515,224.898,224.4106,224.663,10014.6661
2022-04-04 10:30:00,258.0,258.27,256.91,257.75,110615.97472924188,224.5847,224.8197,223.6358,224.3671,110615.9747
2022-04-04 10:40:00,257.71,257.97,256.54,256.89,22409.74729241877,224.3322,224.5586,223.3138,223.6184,22409.7473
2022-04-04 10:50:00,256.89,257.54,256.65,257.06,14705.550541516246,223.6184,224.1843,223.4095,223.7664,14705.5505
2022-04-04 11:00:00,257.11,258.41,257.0,258.35,18516.471119133574,223.8099,224.9416,223.7142,224.8893,18516.4711
2022-04-04 11:10:00,258.31,258.57,258.02,258.53,22721.119133574008,224.8545,225.0808,224.6021,225.046,22721.1191
2022-04-04 11:20:00,258.47,258.94,258.19,258.9,13339.350180505417,224.9938,225.4029,224.7501,225.3681,13339.3502
2022-04-04 11:30:00,258.81,259.05,258.34,258.39,21546.705776173287,225.2898,225.4987,224.8806,224.9242,21546.7058
2022-04-04 11:40:00,258.56,258.71,258.11,258.23,31145.081227436825,225.0721,225.2027,224.6804,224.7849,31145.0812
2022-04-04 11:50:00,258.27,258.41,257.86,257.91,16542.193140794225,224.8197,224.9416,224.4628,224.5063,16542.1931
2022-04-04 12:00:00,257.93,258.13,257.49,257.6,18722.92418772563,224.5237,224.6978,224.1407,224.2365,18722.9242
2022-04-04 12:10:00,257.56,257.74,257.24,257.63,15586.64259927798,224.2017,224.3583,223.9231,224.2626,15586.6426
2022-04-04 12:20:00,257.76,257.95,257.67,257.94,10872.06678700361,224.3758,224.5412,224.2974,224.5324,10872.0668
2022-04-04 12:30:00,257.9,258.06,257.36,257.41,13698.104693140796,224.4976,224.6369,224.0276,224.0711,13698.1047
2022-04-04 12:40:00,257.46,257.46,257.09,257.28,13625.902527075812,224.1146,224.1146,223.7925,223.9579,13625.9025
2022-04-04 12:50:00,257.28,257.43,256.87,256.87,17983.980144404333,223.9579,224.0885,223.601,223.601,17983.9801
2022-04-04 13:00:00,256.89,257.02,256.44,256.95,22696.29963898917,223.6184,223.7316,223.2267,223.6707,22696.2996
2022-04-04 13:10:00,256.89,257.3,256.88,257.15,9009.476534296027,223.6184,223.9753,223.6097,223.8448,9009.4765
2022-04-04 13:20:00,257.14,257.14,256.86,256.98,5691.561371841155,223.8361,223.8361,223.5923,223.6968,5691.5614
2022-04-04 13:30:00,256.93,256.99,256.32,256.36,17119.81046931408,223.6533,223.7055,223.1223,223.1571,17119.8105
2022-04-04 13:40:00,256.28,256.39,256.11,256.21,12351.083032490977,223.0874,223.1832,222.9395,223.0265,12351.083
2022-04-04 13:50:00,256.25,256.61,256.21,256.59,18662.003610108302,223.0613,223.3747,223.0265,223.3573,18662.0036
2022-04-04 14:00:00,256.52,256.64,256.17,256.21,10297.83393501805,223.2964,223.4008,222.9917,223.0265,10297.8339
2022-04-04 14:10:00,256.23,256.24,255.62,255.7,16030.00902527076,223.0439,223.0526,222.5129,222.5826,16030.009
2022-04-04 14:20:00,255.76,256.21,255.76,256.14,10318.140794223827,222.6348,223.0265,222.6348,222.9656,10318.1408
2022-04-04 14:30:00,256.12,256.79,255.97,256.63,53752.256317689535,222.9482,223.5314,222.8176,223.3921,53752.2563
2022-04-04 14:40:00,256.6,256.95,256.57,256.62,7267.599277978339,223.366,223.6707,223.3399,223.3834,7267.5993
2022-04-04 14:50:00,256.75,257.0,256.62,256.91,9082.806859205775,223.4966,223.7142,223.3834,223.6358,9082.8069
2022-04-04 15:00:00,256.85,257.09,256.74,256.88,17061.146209386283,223.5836,223.7925,223.4879,223.6097,17061.1462
2022-04-04 15:10:00,256.91,256.91,256.65,256.83,11004.061371841157,223.6358,223.6358,223.4095,223.5662,11004.0614
2022-04-04 15:20:00,256.95,256.99,256.72,256.78,24120.036101083035,223.6707,223.7055,223.4705,223.5227,24120.0361
2022-04-04 15:30:00,256.76,257.06,256.45,257.0,30171.480144404333,223.5053,223.7664,223.2354,223.7142,30171.4801
2022-04-04 15:40:00,257.03,257.03,256.26,256.64,136416.96750902527,223.7403,223.7403,223.07,223.4008,136416.9675
2022-04-04 15:50:00,256.67,257.07,256.17,256.39,229937.95126353792,223.4269,223.7751,222.9917,223.1832,229937.9513
2022-04-05 09:30:00,255.36,256.05,253.54,253.72,85443.36642599279,222.2866,222.8872,220.7023,220.859,85443.3664
2022-04-05 09:40:00,253.89,256.85,253.81,256.6,30860.78519855596,221.007,223.5836,220.9373,223.366,30860.7852
2022-04-05 09:50:00,256.6,257.43,256.19,257.06,41318.81768953069,223.366,224.0885,223.0091,223.7664,41318.8177
2022-04-05 10:00:00,257.17,258.05,256.44,256.63,35297.833935018054,223.8622,224.6282,223.2267,223.3921,35297.8339
2022-04-05 10:10:00,256.68,256.84,255.59,255.98,26728.339350180508,223.4356,223.5749,222.4868,222.8263,26728.3394
2022-04-05 10:20:00,256.05,256.05,255.04,255.74,33092.283393501806,222.8872,222.8872,222.008,222.6174,33092.2834
2022-04-05 10:30:00,255.72,256.59,255.72,256.08,17293.546931407942,222.6,223.3573,222.6,222.9133,17293.5469
2022-04-05 10:40:00,256.12,256.91,256.02,256.84,21471.119133574008,222.9482,223.6358,222.8611,223.5749,21471.1191
2022-04-05 10:50:00,256.79,258.16,256.69,258.07,17661.326714801446,223.5314,224.724,223.4443,224.6456,17661.3267
2022-04-05 11:00:00,258.18,258.23,257.57,257.68,42556.40794223827,224.7414,224.7849,224.2104,224.3061,42556.4079
2022-04-05 11:10:00,257.74,258.16,257.37,257.99,24749.548736462093,224.3583,224.724,224.0363,224.576,24749.5487
2022-04-05 11:20:00,258.02,258.34,257.46,257.46,18460.063176895303,224.6021,224.8806,224.1146,224.1146,18460.0632
2022-04-05 11:30:00,257.67,258.0,256.97,256.97,17582.355595667872,224.2974,224.5847,223.6881,223.6881,17582.3556
2022-04-05 11:40:00,256.96,257.13,256.67,256.67,14738.267148014442,223.6794,223.8274,223.4269,223.4269,14738.2671
2022-04-05 11:50:00,256.66,256.86,256.45,256.5,12916.290613718413,223.4182,223.5923,223.2354,223.2789,12916.2906
2022-04-05 12:00:00,256.5,256.92,256.17,256.87,21365.072202166062,223.2789,223.6446,222.9917,223.601,21365.0722
2022-04-05 12:10:00,256.82,257.35,256.56,256.63,17534.972924187725,223.5575,224.0189,223.3312,223.3921,17534.9729
2022-04-05 12:20:00,256.5,256.53,256.13,256.25,19854.46750902527,223.2789,223.3051,222.9569,223.0613,19854.4675
2022-04-05 12:30:00,256.22,256.61,256.08,256.55,16327.84296028881,223.0352,223.3747,222.9133,223.3225,16327.843
2022-04-05 12:40:00,256.52,256.71,256.2,256.58,22659.070397111915,223.2964,223.4618,223.0178,223.3486,22659.0704
2022-04-05 12:50:00,256.74,256.88,256.47,256.73,9774.368231046932,223.4879,223.6097,223.2528,223.4792,9774.3682
2022-04-05 13:00:00,256.82,257.38,256.63,257.38,13467.960288808665,223.5575,224.045,223.3921,224.045,13467.9603
2022-04-05 13:10:00,257.44,257.61,257.29,257.45,20107.17509025271,224.0972,224.2452,223.9666,224.1059,20107.1751
2022-04-05 13:20:00,257.49,257.57,257.03,257.06,14935.694945848376,224.1407,224.2104,223.7403,223.7664,14935.6949
2022-04-05 13:30:00,257.11,257.14,256.86,257.06,22110.78519855596,223.8099,223.8361,223.5923,223.7664,22110.7852
2022-04-05 13:40:00,257.05,257.05,256.39,256.39,23726.30866425993,223.7577,223.7577,223.1832,223.1832,23726.3087
2022-04-05 13:50:00,256.37,256.54,256.16,256.19,22897.111913357403,223.1658,223.3138,222.983,223.0091,22897.1119
2022-04-05 14:00:00,256.18,256.25,255.65,255.71,19188.85379061372,223.0004,223.0613,222.539,222.5913,19188.8538
2022-04-05 14:10:00,255.67,255.89,255.44,255.89,17342.057761732853,222.5564,222.748,222.3562,222.748,17342.0578
2022-04-05 14:20:00,255.88,256.17,255.57,255.62,14843.185920577618,222.7392,222.9917,222.4694,222.5129,14843.1859
2022-04-05 14:30:00,255.6,255.9,255.39,255.86,27950.13537906137,222.4955,222.7567,222.3127,222.7218,27950.1354
2022-04-05 14:40:00,255.81,256.32,255.75,256.3,25380.18953068592,222.6783,223.1223,222.6261,223.1049,25380.1895
2022-04-05 14:50:00,256.32,256.4,255.95,256.12,28852.662454873647,223.1223,223.1919,222.8002,222.9482,28852.6625
2022-04-05 15:00:00,256.13,256.23,255.58,255.72,66792.64440433214,222.9569,223.0439,222.4781,222.6,66792.6444
2022-04-05 15:10:00,255.76,255.86,254.88,255.1,509413.3574007221,222.6348,222.7218,221.8688,222.0603,509413.3574
2022-04-05 15:20:00,255.04,255.07,254.72,254.92,31489.169675090256,222.008,222.0342,221.7295,221.9036,31489.1697
2022-04-05 15:30:00,254.86,255.06,254.61,254.84,27453.74548736462,221.8514,222.0255,221.6337,221.8339,27453.7455
2022-04-05 15:40:00,254.86,255.04,254.43,254.45,52061.14620938629,221.8514,222.008,221.477,221.4945,52061.1462
2022-04-05 15:50:00,254.4,255.25,254.4,254.77,175588.8989169675,221.4509,222.1908,221.4509,221.773,175588.8989
2022-04-06 09:30:00,253.4,253.4,251.74,253.01,91685.46931407944,220.5805,220.5805,219.1354,220.241,91685.4693
2022-04-06 09:40:00,253.11,253.24,252.07,253.01,34086.19133574007,220.328,220.4412,219.4227,220.241,34086.1913
2022-04-06 09:50:00,252.94,252.94,251.64,252.22,24081.67870036101,220.18,220.18,219.0484,219.5533,24081.6787
2022-04-06 10:00:00,252.23,253.16,251.9,252.82,39808.21299638989,219.562,220.3715,219.2747,220.0756,39808.213
2022-04-06 10:10:00,252.77,253.29,252.3,252.42,43335.96570397112,220.032,220.4847,219.6229,219.7274,43335.9657
2022-04-06 10:20:00,252.31,252.37,251.39,251.51,40270.75812274368,219.6316,219.6839,218.8308,218.9352,40270.7581
2022-04-06 10:30:00,251.58,251.69,250.14,251.2,28368.68231046932,218.9962,219.0919,217.7427,218.6654,28368.6823
2022-04-06 10:40:00,251.12,252.08,251.06,251.99,35162.45487364621,218.5957,219.4314,218.5435,219.3531,35162.4549
2022-04-06 10:50:00,251.99,252.05,250.5,250.5,19241.87725631769,219.3531,219.4053,218.056,218.056,19241.8773
2022-04-06 11:00:00,250.46,251.14,250.45,251.13,40978.11371841155,218.0212,218.6132,218.0125,218.6045,40978.1137
2022-04-06 11:10:00,251.23,252.03,251.17,251.78,21643.727436823105,218.6915,219.3879,218.6393,219.1703,21643.7274
2022-04-06 11:20:00,251.82,253.72,251.81,253.72,38285.19855595668,219.2051,220.859,219.1964,220.859,38285.1986
2022-04-06 11:30:00,253.64,253.94,253.29,253.46,29302.79783393502,220.7894,221.0505,220.4847,220.6327,29302.7978
2022-04-06 11:40:00,253.38,254.64,253.38,254.46,22883.574007220217,220.563,221.6599,220.563,221.5032,22883.574
2022-04-06 11:50:00,254.56,254.88,253.51,253.63,32281.137184115523,221.5902,221.8688,220.6762,220.7807,32281.1372
2022-04-06 12:00:00,253.71,253.71,252.98,253.3,23266.01985559567,220.8503,220.8503,220.2148,220.4934,23266.0199
2022-04-06 12:10:00,253.26,253.56,253.22,253.43,11550.09025270758,220.4586,220.7197,220.4238,220.6066,11550.0903
2022-04-06 12:20:00,253.42,254.1,253.4,253.91,13715.027075812275,220.5979,221.1898,220.5805,221.0244,13715.0271
2022-04-06 12:30:00,253.89,254.24,253.81,254.09,9033.1678700361,221.007,221.3117,220.9373,221.1811,9033.1679
2022-04-06 12:40:00,254.17,254.29,253.93,254.11,11617.779783393502,221.2507,221.3552,221.0418,221.1985,11617.7798
2022-04-06 12:50:00,254.02,254.38,253.99,254.18,11466.606498194946,221.1202,221.4335,221.094,221.2594,11466.6065
2022-04-06 13:00:00,254.14,254.48,254.01,254.21,8942.915162454874,221.2246,221.5206,221.1114,221.2855,8942.9152
2022-04-06 13:10:00,254.25,254.72,254.16,254.66,12470.6678700361,221.3204,221.7295,221.242,221.6773,12470.6679
2022-04-06 13:20:00,254.6,255.02,254.47,254.84,10465.929602888087,221.625,221.9906,221.5119,221.8339,10465.9296
2022-04-06 13:30:00,254.84,255.43,254.75,255.43,14264.440433212996,221.8339,222.3475,221.7556,222.3475,14264.4404
2022-04-06 13:40:00,255.35,255.62,255.11,255.43,11377.481949458484,222.2779,222.5129,222.069,222.3475,11377.4819
2022-04-06 13:50:00,255.42,255.43,254.62,254.62,12945.62274368231,222.3388,222.3475,221.6424,221.6424,12945.6227
2022-04-06 14:00:00,254.52,255.64,253.92,253.95,26051.444043321306,221.5554,222.5303,221.0331,221.0592,26051.444
2022-04-06 14:10:00,253.86,254.23,253.41,253.8,30303.47472924188,220.9809,221.303,220.5892,220.9286,30303.4747
2022-04-06 14:20:00,253.85,254.44,253.79,254.19,25549.413357400725,220.9722,221.4858,220.9199,221.2681,25549.4134
2022-04-06 14:30:00,254.23,255.32,254.11,255.09,15900.270758122744,221.303,222.2518,221.1985,222.0516,15900.2708
2022-04-06 14:40:00,254.95,255.3,254.7,254.94,14400.947653429605,221.9297,222.2344,221.7121,221.921,14400.9477
2022-04-06 14:50:00,254.94,255.91,254.88,255.86,12851.985559566789,221.921,222.7654,221.8688,222.7218,12851.9856
2022-04-06 15:00:00,255.89,256.6,255.89,256.2,13666.516245487364,222.748,223.366,222.748,223.0178,13666.5162
2022-04-06 15:10:00,256.14,256.8,255.97,255.97,25999.548736462093,222.9656,223.5401,222.8176,222.8176,25999.5487
2022-04-06 15:20:00,256.01,256.05,255.55,255.76,38977.8880866426,222.8524,222.8872,222.452,222.6348,38977.8881
2022-04-06 15:30:00,255.73,256.4,255.54,256.4,26366.20036101083,222.6087,223.1919,222.4433,223.1919,26366.2004
2022-04-06 15:40:00,256.38,257.45,256.0,257.17,63974.5036101083,223.1745,224.1059,222.8437,223.8622,63974.5036
2022-04-06 15:50:00,257.22,257.61,256.44,256.48,129527.30144404332,223.9057,224.2452,223.2267,223.2615,129527.3014
2022-04-07 09:30:00,255.86,258.69,255.29,257.95,49256.54332129964,222.7218,225.1853,222.2257,224.5412,49256.5433
2022-04-07 09:40:00,257.98,259.12,257.9,258.5,22296.93140794224,224.5673,225.5596,224.4976,225.0199,22296.9314
2022-04-07 09:50:00,258.54,261.07,258.47,260.65,28665.3880866426,225.0547,227.2571,224.9938,226.8915,28665.3881
2022-04-07 10:00:00,260.93,261.82,260.32,261.53,54037.68050541516,227.1352,227.9099,226.6042,227.6575,54037.6805
2022-04-07 10:10:00,261.54,262.06,261.34,261.39,33295.351985559566,227.6662,228.1188,227.4921,227.5356,33295.352
2022-04-07 10:20:00,261.34,262.0,261.13,261.44,24127.93321299639,227.4921,228.0666,227.3093,227.5791,24127.9332
2022-04-07 10:30:00,261.51,262.13,261.44,261.64,19432.536101083035,227.6401,228.1798,227.5791,227.7532,19432.5361
2022-04-07 10:40:00,261.49,261.94,261.23,261.84,44915.38808664261,227.6227,228.0144,227.3963,227.9273,44915.3881
2022-04-07 10:50:00,261.83,262.78,261.6,262.73,38764.66606498195,227.9186,228.7456,227.7184,228.7021,38764.6661
2022-04-07 11:00:00,262.74,263.15,262.53,262.93,43774.81949458484,228.7108,229.0677,228.528,228.8762,43774.8195
2022-04-07 11:10:00,262.94,263.96,262.94,263.76,47252.9332129964,228.8849,229.7728,228.8849,229.5987,47252.9332
2022-04-07 11:20:00,263.87,264.05,262.6,262.91,39787.90613718412,229.6944,229.8511,228.5889,228.8587,39787.9061
2022-04-07 11:30:00,262.86,263.15,262.55,263.08,23297.608303249097,228.8152,229.0677,228.5454,229.0067,23297.6083
2022-04-07 11:40:00,263.11,263.8,263.11,263.56,23203.971119133574,229.0328,229.6335,229.0328,229.4246,23203.9711
2022-04-07 11:50:00,263.53,263.68,263.27,263.45,22207.80685920577,229.3984,229.529,229.1721,229.3288,22207.8069
2022-04-07 12:00:00,263.44,264.47,263.37,264.12,33805.279783393504,229.3201,230.2167,229.2592,229.912,33805.2798
2022-04-07 12:10:00,264.14,264.92,264.14,264.23,43077.61732851986,229.9294,230.6084,229.9294,230.0078,43077.6173
2022-04-07 12:20:00,264.22,264.87,264.15,264.63,38825.58664259928,229.9991,230.5649,229.9381,230.356,38825.5866
2022-04-07 12:30:00,264.57,264.74,264.51,264.6,47785.42418772564,230.3037,230.4517,230.2515,230.3299,47785.4242
2022-04-07 12:40:00,264.41,264.76,264.25,264.32,41860.33393501805,230.1645,230.4691,230.0252,230.0861,41860.3339
2022-04-07 12:50:00,264.29,264.89,264.15,264.83,30913.80866425993,230.06,230.5823,229.9381,230.5301,30913.8087
2022-04-07 13:00:00,264.8,265.25,264.72,265.03,27104.016245487364,230.504,230.8957,230.4343,230.7042,27104.0162
2022-04-07 13:10:00,265.08,265.65,265.07,265.53,20048.51083032491,230.7477,231.2439,230.739,231.1394,20048.5108
2022-04-07 13:20:00,265.57,265.81,265.46,265.57,16300.767148014442,231.1742,231.3831,231.0785,231.1742,16300.7671
2022-04-07 13:30:00,265.71,266.11,265.48,265.53,41801.669675090256,231.2961,231.6443,231.0959,231.1394,41801.6697
2022-04-07 13:40:00,265.43,265.99,265.28,265.85,31160.87545126354,231.0524,231.5398,230.9218,231.418,31160.8755
2022-04-07 13:50:00,265.87,266.72,265.82,266.54,32426.669675090256,231.4354,232.1753,231.3919,232.0186,32426.6697
2022-04-07 14:00:00,266.61,266.8,265.96,266.46,21401.17328519856,232.0795,232.2449,231.5137,231.949,21401.1733
2022-04-07 14:10:00,266.34,266.37,265.88,266.03,21967.50902527076,231.8445,231.8706,231.4441,231.5747,21967.509
2022-04-07 14:20:00,266.07,266.72,265.69,265.85,29617.55415162455,231.6095,232.1753,231.2787,231.418,29617.5542
2022-04-07 14:30:00,265.78,265.93,265.17,265.41,36436.14620938629,231.357,231.4876,230.826,231.035,36436.1462
2022-04-07 14:40:00,265.45,265.92,265.26,265.53,28324.684115523465,231.0698,231.4789,230.9044,231.1394,28324.6841
2022-04-07 14:50:00,265.48,266.36,265.37,266.14,22770.75812274368,231.0959,231.8619,231.0001,231.6704,22770.7581
2022-04-07 15:00:00,266.22,266.57,266.09,266.47,24983.07761732852,231.74,232.0447,231.6269,231.9577,24983.0776
2022-04-07 15:10:00,266.56,266.92,266.38,266.75,31131.54332129964,232.036,232.3494,231.8793,232.2014,31131.5433
2022-04-07 15:20:00,266.71,266.73,266.28,266.47,30550.54151624549,232.1666,232.184,231.7923,231.9577,30550.5415
2022-04-07 15:30:00,266.47,267.06,266.38,266.64,43766.92238267148,231.9577,232.4713,231.8793,232.1056,43766.9224
2022-04-07 15:40:00,266.68,266.93,266.22,266.43,56664.03429602888,232.1405,232.3581,231.74,231.9228,56664.0343
2022-04-07 15:50:00,266.38,266.44,265.33,265.6,166691.11010830326,231.8793,231.9316,230.9653,231.2003,166691.1101
2022-04-08 09:30:00,263.85,267.36,263.38,266.81,84602.8880866426,229.677,232.7324,229.2679,232.2536,84602.8881
2022-04-08 09:40:00,266.75,267.29,265.61,266.36,37185.24368231047,232.2014,232.6715,231.2091,231.8619,37185.2437
2022-04-08 09:50:00,266.36,266.72,266.19,266.19,43699.23285198556,231.8619,232.1753,231.7139,231.7139,43699.2329
2022-04-08 10:00:00,266.19,267.06,266.19,267.0,26482.400722021663,231.7139,232.4713,231.7139,232.419,26482.4007
2022-04-08 10:10:00,267.06,267.13,265.55,266.04,39770.98375451264,232.4713,232.5322,231.1568,231.5834,39770.9838
2022-04-08 10:20:00,265.95,265.96,264.59,264.7,33416.06498194946,231.505,231.5137,230.3212,230.4169,33416.065
2022-04-08 10:30:00,264.71,265.16,264.24,264.24,30340.703971119136,230.4256,230.8173,230.0165,230.0165,30340.704
2022-04-08 10:40:00,264.34,264.8,264.01,264.01,20857.400722021663,230.1035,230.504,229.8163,229.8163,20857.4007
2022-04-08 10:50:00,264.03,265.03,263.97,265.03,24814.981949458484,229.8337,230.7042,229.7815,230.7042,24814.9819
2022-04-08 11:00:00,265.07,265.64,264.9,265.02,14604.016245487364,230.739,231.2352,230.591,230.6955,14604.0162
2022-04-08 11:10:00,265.06,265.33,264.89,265.21,13891.019855595669,230.7303,230.9653,230.5823,230.8609,13891.0199
2022-04-08 11:20:00,265.29,265.87,265.24,265.44,21218.41155234657,230.9305,231.4354,230.887,231.0611,21218.4116
2022-04-08 11:30:00,265.33,266.27,265.31,266.26,22048.736462093864,230.9653,231.7836,230.9479,231.7749,22048.7365
2022-04-08 11:40:00,266.43,266.47,265.68,265.87,11453.068592057762,231.9228,231.9577,231.27,231.4354,11453.0686
2022-04-08 11:50:00,265.88,266.21,265.72,265.88,18368.68231046932,231.4441,231.7313,231.3048,231.4441,18368.6823
2022-04-08 12:00:00,265.95,266.28,265.73,266.17,13748.871841155236,231.505,231.7923,231.3135,231.6965,13748.8718
2022-04-08 12:10:00,266.05,266.48,265.86,266.47,8875.225631768953,231.5921,231.9664,231.4267,231.9577,8875.2256
2022-04-08 12:20:00,266.39,267.36,266.38,266.97,21523.014440433213,231.888,232.7324,231.8793,232.3929,21523.0144
2022-04-08 12:30:00,266.84,267.13,266.61,267.13,25610.33393501805,232.2797,232.5322,232.0795,232.5322,25610.3339
2022-04-08 12:40:00,267.05,267.05,266.43,266.67,31834.38628158845,232.4625,232.4625,231.9228,232.1318,31834.3863
2022-04-08 12:50:00,266.67,267.41,266.63,267.41,21422.608303249097,232.1318,232.7759,232.0969,232.7759,21422.6083
2022-04-08 13:00:00,267.32,267.52,267.22,267.43,21699.00722021661,232.6976,232.8717,232.6105,232.7933,21699.0072
2022-04-08 13:10:00,267.49,267.59,267.17,267.39,19622.06678700361,232.8456,232.9326,232.567,232.7585,19622.0668
2022-04-08 13:20:00,267.31,267.59,267.24,267.53,14822.87906137184,232.6889,232.9326,232.6279,232.8804,14822.8791
2022-04-08 13:30:00,267.47,267.56,267.13,267.36,17784.296028880868,232.8282,232.9065,232.5322,232.7324,17784.296
2022-04-08 13:40:00,267.36,267.87,267.32,267.83,26248.87184115524,232.7324,233.1763,232.6976,233.1415,26248.8718
2022-04-08 13:50:00,267.71,268.0,267.69,267.84,16242.102888086643,233.0371,233.2895,233.0197,233.1502,16242.1029
2022-04-08 14:00:00,267.83,268.35,267.49,268.27,21798.28519855596,233.1415,233.5942,232.8456,233.5245,21798.2852
2022-04-08 14:10:00,268.28,268.69,268.17,268.29,32936.597472924186,233.5332,233.8901,233.4375,233.5419,32936.5975
2022-04-08 14:20:00,268.26,268.46,267.5,267.64,24319.7202166065,233.5158,233.6899,232.8543,232.9761,24319.7202
2022-04-08 14:30:00,267.6,267.75,267.18,267.68,21981.046931407946,232.9413,233.0719,232.5757,233.011,21981.0469
2022-04-08 14:40:00,267.68,267.69,267.1,267.42,18307.761732851985,233.011,233.0197,232.5061,232.7846,18307.7617
2022-04-08 14:50:00,267.36,267.88,267.28,267.36,24002.70758122744,232.7324,233.185,232.6628,232.7324,24002.7076
2022-04-08 15:00:00,267.3,267.67,267.11,267.18,30235.78519855596,232.6802,233.0022,232.5148,232.5757,30235.7852
2022-04-08 15:10:00,267.19,268.01,267.12,267.31,151191.33574007222,232.5844,233.2982,232.5235,232.6889,151191.3357
2022-04-08 15:20:00,267.3,267.35,266.68,266.73,53035.87545126354,232.6802,232.7237,232.1405,232.184,53035.8755
2022-04-08 15:30:00,266.86,266.91,266.3,266.52,41918.99819494585,232.2972,232.3407,231.8097,232.0012,41918.9982
2022-04-08 15:40:00,266.46,266.58,265.96,266.11,64856.723826714806,231.949,232.0534,231.5137,231.6443,64856.7238
2022-04-08 15:50:00,266.02,266.23,264.71,265.29,162954.64801444043,231.5659,231.7488,230.4256,230.9305,162954.648
2022-04-11 09:30:00,262.29,264.9,262.29,263.08,90793.09566787005,228.319,230.591,228.319,229.0067,90793.0957
2022-04-11 09:40:00,262.96,263.62,262.42,262.42,33944.04332129964,228.9023,229.4768,228.4322,228.4322,33944.0433
2022-04-11 09:50:00,262.29,262.48,258.89,259.27,31160.87545126354,228.319,228.4844,225.3594,225.6902,31160.8755
2022-04-11 10:00:00,259.25,259.49,258.03,258.16,32775.270758122744,225.6728,225.8817,224.6108,224.724,32775.2708
2022-04-11 10:10:00,258.12,258.36,256.83,257.09,29737.138989169674,224.6891,224.898,223.5662,223.7925,29737.139
2022-04-11 10:20:00,257.07,257.14,256.42,256.91,22648.916967509027,223.7751,223.8361,223.2093,223.6358,22648.917
2022-04-11 10:30:00,256.89,257.48,256.39,256.95,24708.935018050543,223.6184,224.132,223.1832,223.6707,24708.935
2022-04-11 10:40:00,257.02,257.89,256.71,257.63,37272.1119133574,223.7316,224.4889,223.4618,224.2626,37272.1119
2022-04-11 10:50:00,257.64,259.0,257.64,259.0,27257.445848375453,224.2713,225.4552,224.2713,225.4552,27257.4458
2022-04-11 11:00:00,258.92,259.42,258.55,258.65,13903.429602888087,225.3855,225.8208,225.0634,225.1505,13903.4296
2022-04-11 11:10:00,258.7,258.97,257.73,258.82,12107.40072202166,225.194,225.429,224.3496,225.2985,12107.4007
2022-04-11 11:20:00,258.71,259.03,258.54,258.91,11840.027075812275,225.2027,225.4813,225.0547,225.3768,11840.0271
2022-04-11 11:30:00,258.89,259.61,258.89,259.31,11186.82310469314,225.3594,225.9862,225.3594,225.725,11186.8231
2022-04-11 11:40:00,259.44,259.79,259.26,259.5,8613.492779783393,225.8382,226.1428,225.6815,225.8904,8613.4928
2022-04-11 11:50:00,259.63,260.47,259.46,260.08,25004.512635379066,226.0036,226.7348,225.8556,226.3953,25004.5126
2022-04-11 12:00:00,259.99,260.63,259.64,260.44,11594.08844765343,226.3169,226.874,226.0123,226.7087,11594.0884
2022-04-11 12:10:00,260.47,260.66,260.06,260.26,15740.072202166066,226.7348,226.9002,226.3779,226.552,15740.0722
2022-04-11 12:20:00,260.33,260.42,260.02,260.18,34283.61913357401,226.6129,226.6912,226.3431,226.4823,34283.6191
2022-04-11 12:30:00,260.07,260.27,259.88,260.01,14246.389891696752,226.3866,226.5607,226.2212,226.3343,14246.3899
2022-04-11 12:40:00,260.02,260.62,260.0,260.54,13059.56678700361,226.3431,226.8653,226.3256,226.7957,13059.5668
2022-04-11 12:50:00,260.5,261.21,260.49,261.15,18969.990974729244,226.7609,227.3789,226.7522,227.3267,18969.991
2022-04-11 13:00:00,261.07,261.41,260.83,260.97,14989.846570397112,227.2571,227.553,227.0481,227.17,14989.8466
2022-04-11 13:10:00,261.0,261.14,260.67,260.83,18035.87545126354,227.1961,227.318,226.9089,227.0481,18035.8755
2022-04-11 13:20:00,260.95,260.95,260.49,260.87,16877.25631768953,227.1526,227.1526,226.7522,227.083,16877.2563
2022-04-11 13:30:00,260.85,261.19,260.72,260.78,13765.794223826715,227.0656,227.3615,226.9524,227.0046,13765.7942
2022-04-11 13:40:00,260.82,261.01,260.52,260.55,9965.027075812275,227.0394,227.2048,226.7783,226.8044,9965.0271
2022-04-11 13:50:00,260.68,260.78,260.28,260.5,23964.35018050541,226.9176,227.0046,226.5694,226.7609,23964.3502
2022-04-11 14:00:00,260.58,260.67,260.05,260.67,13284.070397111916,226.8305,226.9089,226.3692,226.9089,13284.0704
2022-04-11 14:10:00,260.6,260.64,259.83,259.89,9522.78880866426,226.8479,226.8827,226.1777,226.2299,9522.7888
2022-04-11 14:20:00,260.0,260.01,259.36,259.47,26916.74187725632,226.3256,226.3343,225.7685,225.8643,26916.7419
2022-04-11 14:30:00,259.42,259.69,259.19,259.5,34705.55054151625,225.8208,226.0558,225.6205,225.8904,34705.5505
2022-04-11 14:40:00,259.58,259.88,259.33,259.88,9761.958483754514,225.96,226.2212,225.7424,226.2212,9761.9585
2022-04-11 14:50:00,259.89,260.0,259.63,259.64,11977.662454873647,226.2299,226.3256,226.0036,226.0123,11977.6625
2022-04-11 15:00:00,259.75,259.87,259.47,259.53,18901.17328519856,226.108,226.2125,225.8643,225.9165,18901.1733
2022-04-11 15:10:00,259.6,259.63,258.97,259.02,25241.425992779783,225.9774,226.0036,225.429,225.4726,25241.426
2022-04-11 15:20:00,259.08,259.45,258.86,258.93,26045.80324909748,225.5248,225.8469,225.3333,225.3942,26045.8032
2022-04-11 15:30:00,258.98,259.07,258.51,258.77,32691.78700361011,225.4377,225.5161,225.0286,225.2549,32691.787
2022-04-11 15:40:00,258.71,259.0,258.17,258.3,52796.70577617329,225.2027,225.4552,224.7327,224.8458,52796.7058
2022-04-11 15:50:00,258.16,258.58,257.65,258.05,114846.57039711192,224.724,225.0896,224.28,224.6282,114846.5704
2022-04-12 09:30:00,257.39,258.25,255.04,255.11,71962.9963898917,224.0537,224.8023,222.008,222.069,71962.9964
2022-04-12 09:40:00,255.14,257.04,254.29,256.07,45245.938628158845,222.0951,223.749,221.3552,222.9046,45245.9386
2022-04-12 09:50:00,256.01,257.38,256.01,256.37,29064.75631768953,222.8524,224.045,222.8524,223.1658,29064.7563
2022-04-12 10:00:00,256.69,256.89,255.35,255.79,27900.496389891698,223.4443,223.6184,222.2779,222.6609,27900.4964
2022-04-12 10:10:00,255.89,256.97,255.48,256.15,23989.16967509025,222.748,223.6881,222.3911,222.9743,23989.1697
2022-04-12 10:20:00,256.08,256.65,255.89,255.91,16325.58664259928,222.9133,223.4095,222.748,222.7654,16325.5866
2022-04-12 10:30:00,255.94,256.04,254.34,254.45,43066.3357400722,222.7915,222.8785,221.3987,221.4945,43066.3357
2022-04-12 10:40:00,254.53,254.53,253.96,254.21,27791.06498194946,221.5641,221.5641,221.0679,221.2855,27791.065
2022-04-12 10:50:00,254.13,254.43,253.82,254.02,29513.76353790614,221.2159,221.477,220.9461,221.1202,29513.7635
2022-04-12 11:00:00,253.98,254.56,253.92,254.25,19635.604693140795,221.0853,221.5902,221.0331,221.3204,19635.6047
2022-04-12 11:10:00,254.25,254.93,254.25,254.72,52650.04512635379,221.3204,221.9123,221.3204,221.7295,52650.0451
2022-04-12 11:20:00,254.73,255.1,254.62,255.1,23051.66967509025,221.7382,222.0603,221.6424,222.0603,23051.6697
2022-04-12 11:30:00,255.11,255.44,254.61,254.64,20800.992779783395,222.069,222.3562,221.6337,221.6599,20800.9928
2022-04-12 11:40:00,254.69,254.71,254.05,254.23,24408.84476534296,221.7034,221.7208,221.1463,221.303,24408.8448
2022-04-12 11:50:00,254.28,254.59,254.03,254.45,23391.24548736462,221.3465,221.6163,221.1289,221.4945,23391.2455
2022-04-12 12:00:00,254.45,254.57,254.1,254.21,31983.30324909748,221.4945,221.5989,221.1898,221.2855,31983.3032
2022-04-12 12:10:00,254.18,254.41,253.74,254.1,23194.945848375453,221.2594,221.4596,220.8764,221.1898,23194.9458
2022-04-12 12:20:00,254.0,254.12,252.77,252.78,38762.40974729242,221.1027,221.2072,220.032,220.0408,38762.4097
2022-04-12 12:30:00,252.85,252.89,251.65,251.86,20371.1642599278,220.1017,220.1365,219.0571,219.2399,20371.1643
2022-04-12 12:40:00,251.76,251.76,250.75,251.11,22219.08844765343,219.1529,219.1529,218.2737,218.587,22219.0884
2022-04-12 12:50:00,251.22,251.6,251.16,251.55,25242.55415162455,218.6828,219.0136,218.6306,218.9701,25242.5542
2022-04-12 13:00:00,251.59,251.91,251.21,251.52,19946.97653429603,219.0049,219.2834,218.6741,218.9439,19946.9765
2022-04-12 13:10:00,251.51,251.9,251.28,251.63,22872.29241877257,218.9352,219.2747,218.735,219.0397,22872.2924
2022-04-12 13:20:00,251.67,252.03,251.27,251.37,15205.324909747293,219.0745,219.3879,218.7263,218.8134,15205.3249
2022-04-12 13:30:00,251.44,251.99,251.27,251.57,20553.925992779783,218.8743,219.3531,218.7263,218.9875,20553.926
2022-04-12 13:40:00,251.52,251.71,250.59,250.74,23678.925992779783,218.9439,219.1093,218.1344,218.265,23678.926
2022-04-12 13:50:00,250.74,250.74,249.88,249.95,26102.21119133574,218.265,218.265,217.5164,217.5773,26102.2112
2022-04-12 14:00:00,250.0,250.72,249.75,250.35,38853.79061371841,217.6208,218.2476,217.4032,217.9255,38853.7906
2022-04-12 14:10:00,250.35,250.62,249.87,250.16,26908.84476534296,217.9255,218.1605,217.5076,217.7601,26908.8448
2022-04-12 14:20:00,250.16,250.35,249.87,249.96,29852.21119133574,217.7601,217.9255,217.5076,217.586,29852.2112
2022-04-12 14:30:00,249.92,250.34,249.57,249.93,39073.78158844765,217.5512,217.9168,217.2465,217.5599,39073.7816
2022-04-12 14:40:00,249.87,250.67,249.69,250.55,39259.92779783394,217.5076,218.204,217.351,218.0996,39259.9278
2022-04-12 14:50:00,250.59,250.83,250.18,250.35,30309.115523465705,218.1344,218.3433,217.7775,217.9255,30309.1155
2022-04-12 15:00:00,250.35,250.43,249.05,249.07,41820.84837545126,217.9255,217.9951,216.7938,216.8113,41820.8484
2022-04-12 15:10:00,249.1,249.26,248.36,248.63,72142.3736462094,216.8374,216.9767,216.1932,216.4282,72142.3736
2022-04-12 15:20:00,248.64,248.96,247.98,248.19,56324.45848375451,216.437,216.7155,215.8624,216.0452,56324.4585
2022-04-12 15:30:00,248.15,248.53,247.41,248.48,59508.12274368231,216.0104,216.3412,215.3663,216.2977,59508.1227
2022-04-12 15:40:00,248.4,248.92,248.18,248.27,137530.46028880868,216.228,216.6807,216.0365,216.1149,137530.4603
2022-04-12 15:50:00,248.29,248.92,248.19,248.86,209001.57942238267,216.1323,216.6807,216.0452,216.6285,209001.5794
2022-04-13 09:30:00,249.52,250.26,248.44,248.64,69847.69855595668,217.203,217.8471,216.2629,216.437,69847.6986
2022-04-13 09:40:00,248.63,250.39,248.47,249.13,37328.51985559567,216.4282,217.9603,216.289,216.8635,37328.5199
2022-04-13 09:50:00,249.03,249.3,248.34,248.52,52375.90252707581,216.7764,217.0115,216.1758,216.3325,52375.9025
2022-04-13 10:00:00,248.63,248.7,246.7,246.72,43907.94223826715,216.4282,216.4892,214.7482,214.7656,43907.9422
2022-04-13 10:10:00,246.72,246.92,246.21,246.61,47582.35559566787,214.7656,214.9397,214.3217,214.6699,47582.3556
2022-04-13 10:20:00,246.69,247.61,246.6,247.28,33957.58122743682,214.7395,215.5404,214.6612,215.2531,33957.5812
2022-04-13 10:30:00,247.23,248.19,246.95,247.43,29704.42238267148,215.2096,216.0452,214.9658,215.3837,29704.4224
2022-04-13 10:40:00,247.28,247.89,247.16,247.57,34501.35379061372,215.2531,215.7841,215.1486,215.5055,34501.3538
2022-04-13 10:50:00,247.62,248.7,247.3,248.63,32945.62274368231,215.5491,216.4892,215.2705,216.4282,32945.6227
2022-04-13 11:00:00,248.65,249.22,248.51,248.71,23816.561371841155,216.4457,216.9418,216.3238,216.4979,23816.5614
2022-04-13 11:10:00,248.63,249.1,248.41,248.52,26736.236462093864,216.4282,216.8374,216.2367,216.3325,26736.2365
2022-04-13 11:20:00,248.5,249.12,248.09,248.86,20078.971119133574,216.3151,216.8548,215.9582,216.6285,20078.9711
2022-04-13 11:30:00,248.94,249.18,248.49,248.79,28082.12996389892,216.6981,216.907,216.3064,216.5675,28082.13
2022-04-13 11:40:00,248.85,248.94,248.54,248.78,21044.67509025271,216.6198,216.6981,216.3499,216.5588,21044.6751
2022-04-13 11:50:00,248.71,249.36,248.54,249.13,94732.62635379062,216.4979,217.0637,216.3499,216.8635,94732.6264
2022-04-13 12:00:00,249.17,249.65,248.85,249.63,49734.88267148015,216.8983,217.3161,216.6198,217.2987,49734.8827
2022-04-13 12:10:00,249.54,250.03,249.41,249.96,28780.460288808667,217.2204,217.6469,217.1072,217.586,28780.4603
2022-04-13 12:20:00,249.84,250.69,249.81,250.09,14754.061371841157,217.4815,218.2214,217.4554,217.6992,14754.0614
2022-04-13 12:30:00,250.14,251.06,250.04,251.0,50627.256317689535,217.7427,218.5435,217.6556,218.4913,50627.2563
2022-04-13 12:40:00,251.02,251.57,250.94,251.35,32780.91155234657,218.5087,218.9875,218.4391,218.796,32780.9116
2022-04-13 12:50:00,251.43,251.56,251.21,251.29,26832.12996389892,218.8656,218.9788,218.6741,218.7437,26832.13
2022-04-13 13:00:00,251.32,251.79,251.25,251.46,10178.249097472924,218.7698,219.179,218.7089,218.8917,10178.2491
2022-04-13 13:10:00,251.52,251.69,251.27,251.41,21469.990974729244,218.9439,219.0919,218.7263,218.8482,21469.991
2022-04-13 13:20:00,251.61,252.01,251.42,251.54,18519.855595667872,219.0223,219.3705,218.8569,218.9614,18519.8556
2022-04-13 13:30:00,251.59,251.6,251.23,251.39,30130.86642599278,219.0049,219.0136,218.6915,218.8308,30130.8664
2022-04-13 13:40:00,251.29,251.44,251.13,251.22,30262.86101083033,218.7437,218.8743,218.6045,218.6828,30262.861
2022-04-13 13:50:00,251.29,251.65,251.17,251.65,20453.51985559567,218.7437,219.0571,218.6393,219.0571,20453.5199
2022-04-13 14:00:00,251.54,251.73,251.39,251.7,12043.095667870037,218.9614,219.1267,218.8308,219.1006,12043.0957
2022-04-13 14:10:00,251.66,251.67,251.2,251.56,24839.80144404332,219.0658,219.0745,218.6654,218.9788,24839.8014
2022-04-13 14:20:00,251.56,251.81,251.29,251.35,16766.696750902527,218.9788,219.1964,218.7437,218.796,16766.6968
2022-04-13 14:30:00,251.4,252.29,251.21,252.29,45165.8393501805,218.8395,219.6142,218.6741,219.6142,45165.8394
2022-04-13 14:40:00,252.23,252.56,251.99,252.15,55891.24548736462,219.562,219.8492,219.3531,219.4923,55891.2455
2022-04-13 14:50:00,252.2,252.2,251.68,251.75,18951.940433213,219.5359,219.5359,219.0832,219.1442,18951.9404
2022-04-13 15:00:00,251.75,251.99,251.51,251.98,20949.90974729242,219.1442,219.3531,218.9352,219.3444,20949.9097
2022-04-13 15:10:00,251.95,252.08,251.76,251.98,23750.0,219.3183,219.4314,219.1529,219.3444,23750.0
2022-04-13 15:20:00,251.96,252.06,251.76,251.94,28347.24729241877,219.327,219.414,219.1529,219.3095,28347.2473
2022-04-13 15:30:00,251.95,252.08,251.7,251.91,45138.76353790614,219.3183,219.4314,219.1006,219.2834,45138.7635
2022-04-13 15:40:00,251.91,252.46,251.89,252.38,75696.07400722022,219.2834,219.7622,219.266,219.6926,75696.074
2022-04-13 15:50:00,252.38,252.38,251.16,251.5,220112.81588447653,219.6926,219.6926,218.6306,218.9265,220112.8159
2022-04-14 09:30:00,252.75,252.83,250.63,250.97,108981.2725631769,220.0146,220.0843,218.1692,218.4652,108981.2726
2022-04-14 09:40:00,250.84,250.9,249.12,249.18,22749.323104693143,218.352,218.4042,216.8548,216.907,22749.3231
2022-04-14 09:50:00,249.26,249.26,247.47,247.91,32028.42960288809,216.9767,216.9767,215.4185,215.8015,32028.4296
2022-04-14 10:00:00,247.88,247.88,246.37,246.52,43144.178700361015,215.7754,215.7754,214.461,214.5915,43144.1787
2022-04-14 10:10:00,246.41,247.67,246.29,247.42,25679.151624548736,214.4958,215.5926,214.3913,215.375,25679.1516
2022-04-14 10:20:00,247.44,247.44,246.75,247.15,30557.31046931408,215.3924,215.3924,214.7917,215.1399,30557.3105
2022-04-14 10:30:00,247.23,247.35,246.58,246.92,22357.85198555957,215.2096,215.314,214.6438,214.9397,22357.852
2022-04-14 10:40:00,247.03,248.34,246.92,248.25,36903.20397111913,215.0355,216.1758,214.9397,216.0975,36903.204
2022-04-14 10:50:00,248.16,249.0,248.16,248.79,41145.08122743682,216.0191,216.7503,216.0191,216.5675,41145.0812
2022-04-14 11:00:00,248.72,249.28,248.7,249.02,17003.610108303248,216.5066,216.9941,216.4892,216.7677,17003.6101
2022-04-14 11:10:00,249.03,249.57,248.8,248.91,66508.34837545127,216.7764,217.2465,216.5762,216.672,66508.3484
2022-04-14 11:20:00,248.98,249.14,248.48,249.08,79593.86281588448,216.7329,216.8722,216.2977,216.82,79593.8628
2022-04-14 11:30:00,249.03,249.17,248.36,248.41,24638.989169675093,216.7764,216.8983,216.1932,216.2367,24638.9892
2022-04-14 11:40:00,248.43,248.48,248.01,248.23,19723.60108303249,216.2541,216.2977,215.8885,216.0801,19723.6011
2022-04-14 11:50:00,248.17,248.24,247.45,247.47,21318.81768953069,216.0278,216.0888,215.4011,215.4185,21318.8177
2022-04-14 12:00:00,247.43,247.63,247.1,247.53,30389.214801444043,215.3837,215.5578,215.0964,215.4707,30389.2148
2022-04-14 12:10:00,247.53,248.1,247.46,247.81,24773.240072202167,215.4707,215.9669,215.4098,215.7145,24773.2401
2022-04-14 12:20:00,247.83,247.83,247.36,247.54,12465.027075812275,215.7319,215.7319,215.3227,215.4794,12465.0271
2022-04-14 12:30:00,247.56,247.8,247.3,247.4,12928.700361010831,215.4968,215.7057,215.2705,215.3576,12928.7004
2022-04-14 12:40:00,247.22,247.46,246.92,246.99,13216.380866425994,215.2009,215.4098,214.9397,215.0007,13216.3809
2022-04-14 12:50:00,247.0,247.55,246.87,247.38,14192.238267148015,215.0094,215.4881,214.8962,215.3401,14192.2383
2022-04-14 13:00:00,247.42,247.65,247.23,247.39,15788.583032490977,215.375,215.5752,215.2096,215.3488,15788.583
2022-04-14 13:10:00,247.44,247.61,247.09,247.29,19438.17689530686,215.3924,215.5404,215.0877,215.2618,19438.1769
2022-04-14 13:20:00,247.25,247.58,247.19,247.48,19549.864620938628,215.227,215.5142,215.1748,215.4272,19549.8646
2022-04-14 13:30:00,247.42,248.42,247.42,248.3,42519.178700361015,215.375,216.2454,215.375,216.141,42519.1787
2022-04-14 13:40:00,248.25,248.79,248.22,248.69,33373.19494584838,216.0975,216.5675,216.0713,216.4805,33373.1949
2022-04-14 13:50:00,248.66,248.86,248.45,248.73,31041.29061371841,216.4544,216.6285,216.2716,216.5153,31041.2906
2022-04-14 14:00:00,248.8,248.84,248.14,248.25,18704.873646209388,216.5762,216.611,216.0017,216.0975,18704.8736
2022-04-14 14:10:00,248.1,248.41,247.98,248.06,21273.69133574008,215.9669,216.2367,215.8624,215.9321,21273.6913
2022-04-14 14:20:00,248.04,248.32,247.98,248.26,19500.22563176896,215.9147,216.1584,215.8624,216.1062,19500.2256
2022-04-14 14:30:00,248.3,248.41,247.97,247.99,10374.548736462097,216.141,216.2367,215.8537,215.8711,10374.5487
2022-04-14 14:40:00,248.03,248.18,247.9,247.94,9298.285198555956,215.906,216.0365,215.7928,215.8276,9298.2852
2022-04-14 14:50:00,247.98,248.04,247.23,247.23,13738.718411552349,215.8624,215.9147,215.2096,215.2096,13738.7184
2022-04-14 15:00:00,247.33,247.47,247.0,247.06,13034.747292418771,215.2966,215.4185,215.0094,215.0616,13034.7473
2022-04-14 15:10:00,246.98,247.3,246.9,247.08,36322.20216606498,214.9919,215.2705,214.9223,215.079,36322.2022
2022-04-14 15:20:00,247.12,247.17,246.78,246.78,30031.58844765343,215.1138,215.1573,214.8179,214.8179,30031.5884
2022-04-14 15:30:00,246.83,246.83,245.98,246.05,47606.046931407946,214.8614,214.8614,214.1215,214.1824,47606.0469
2022-04-14 15:40:00,246.01,246.57,245.92,246.32,72501.12815884477,214.1476,214.6351,214.0692,214.4174,72501.1282
2022-04-14 15:50:00,246.3,246.33,244.93,245.61,495126.35379061376,214.4,214.4261,213.2075,213.7994,495126.3538
2022-04-18 09:30:00,243.75,245.35,243.3,245.05,62800.09025270758,212.1803,213.5731,211.7886,213.3119,62800.0903
2022-04-18 09:40:00,244.98,245.05,243.79,243.88,32718.86281588448,213.251,213.3119,212.2151,212.2935,32718.8628
2022-04-18 09:50:00,243.97,244.27,243.33,244.03,37530.46028880867,212.3718,212.6329,211.8147,212.424,37530.4603
2022-04-18 10:00:00,243.96,244.03,242.86,242.9,36986.68772563177,212.3631,212.424,211.4056,211.4404,36986.6877
2022-04-18 10:10:00,242.95,243.71,242.89,243.64,26687.72563176896,211.4839,212.1455,211.4317,212.0845,26687.7256
2022-04-18 10:20:00,243.67,243.9,243.09,243.1,29347.92418772563,212.1106,212.3109,211.6058,211.6145,29347.9242
2022-04-18 10:30:00,243.05,243.83,242.91,243.56,18784.972924187725,211.5709,212.2499,211.4491,212.0149,18784.9729
2022-04-18 10:40:00,243.56,244.35,243.56,244.35,27150.270758122744,212.0149,212.7026,212.0149,212.7026,27150.2708
2022-04-18 10:50:00,244.29,244.41,243.88,244.4,20226.75992779784,212.6503,212.7548,212.2935,212.7461,20226.7599
2022-04-18 11:00:00,244.37,244.81,244.32,244.49,19150.496389891698,212.72,213.103,212.6765,212.8244,19150.4964
2022-04-18 11:10:00,244.4,244.53,243.83,243.95,16369.584837545128,212.7461,212.8593,212.2499,212.3544,16369.5848
2022-04-18 11:20:00,243.89,244.12,243.64,244.12,12833.935018050544,212.3022,212.5024,212.0845,212.5024,12833.935
2022-04-18 11:30:00,244.11,244.17,243.61,243.61,10403.880866425992,212.4937,212.5459,212.0584,212.0584,10403.8809
2022-04-18 11:40:00,243.55,243.58,243.19,243.22,13587.54512635379,212.0062,212.0323,211.6928,211.7189,13587.5451
2022-04-18 11:50:00,243.21,243.45,243.09,243.26,13198.330324909748,211.7102,211.9191,211.6058,211.7538,13198.3303
2022-04-18 12:00:00,243.26,243.31,242.42,242.44,25204.196750902527,211.7538,211.7973,211.0225,211.04,25204.1968
2022-04-18 12:10:00,242.43,242.43,241.76,241.77,24961.64259927798,211.0313,211.0313,210.448,210.4567,24961.6426
2022-04-18 12:20:00,241.82,242.02,241.47,242.01,28544.67509025271,210.5003,210.6744,210.1956,210.6656,28544.6751
2022-04-18 12:30:00,241.99,242.07,241.68,241.89,32021.660649819496,210.6482,210.7179,210.3784,210.5612,32021.6606
2022-04-18 12:40:00,241.95,242.82,241.84,242.53,32529.3321299639,210.6134,211.3707,210.5177,211.1183,32529.3321
2022-04-18 12:50:00,242.5,242.81,242.44,242.55,19178.70036101083,211.0922,211.362,211.04,211.1357,19178.7004
2022-04-18 13:00:00,242.56,242.71,242.3,242.68,19157.26534296029,211.1444,211.275,210.9181,211.2489,19157.2653
2022-04-18 13:10:00,242.71,242.98,242.49,242.49,17417.64440433213,211.275,211.51,211.0835,211.0835,17417.6444
2022-04-18 13:20:00,242.47,243.37,242.31,243.25,27646.660649819496,211.0661,211.8495,210.9268,211.745,27646.6606
2022-04-18 13:30:00,243.21,244.25,243.16,244.11,19117.779783393504,211.7102,212.6155,211.6667,212.4937,19117.7798
2022-04-18 13:40:00,244.12,244.4,244.07,244.37,15707.35559566787,212.5024,212.7461,212.4588,212.72,15707.3556
2022-04-18 13:50:00,244.34,244.74,244.15,244.45,18476.985559566787,212.6939,213.0421,212.5285,212.7896,18476.9856
2022-04-18 14:00:00,244.42,244.67,244.32,244.43,13269.404332129963,212.7635,212.9811,212.6765,212.7722,13269.4043
2022-04-18 14:10:00,244.4,244.4,243.67,244.01,16875.0,212.7461,212.7461,212.1106,212.4066,16875.0
2022-04-18 14:20:00,243.96,244.65,243.82,244.35,20115.072202166062,212.3631,212.9637,212.2412,212.7026,20115.0722
2022-04-18 14:30:00,244.37,244.74,244.23,244.4,21300.76714801444,212.72,213.0421,212.5981,212.7461,21300.7671
2022-04-18 14:40:00,244.43,244.48,244.05,244.15,33915.839350180504,212.7722,212.8157,212.4414,212.5285,33915.8394
2022-04-18 14:50:00,244.11,244.46,243.65,243.65,42100.63176895307,212.4937,212.7983,212.0932,212.0932,42100.6318
2022-04-18 15:00:00,243.65,243.73,243.26,243.35,19243.005415162457,212.0932,212.1629,211.7538,211.8321,19243.0054
2022-04-18 15:10:00,243.27,243.52,243.1,243.25,28384.47653429603,211.7625,211.9801,211.6145,211.745,28384.4765
2022-04-18 15:20:00,243.26,243.37,242.94,242.95,21568.14079422383,211.7538,211.8495,211.4752,211.4839,21568.1408
2022-04-18 15:30:00,242.93,242.94,242.34,242.39,33557.084837545124,211.4665,211.4752,210.9529,210.9964,33557.0848
2022-04-18 15:40:00,242.36,242.71,242.28,242.49,49887.184115523465,210.9703,211.275,210.9007,211.0835,49887.1841
2022-04-18 15:50:00,242.43,243.93,242.29,243.93,186851.30866426,211.0313,212.337,210.9094,212.337,186851.3087
2022-04-19 09:30:00,244.98,246.35,243.02,243.02,77448.10469314079,213.251,214.4435,211.5448,211.5448,77448.1047
2022-04-19 09:40:00,243.0,243.33,242.19,242.76,40892.37364620939,211.5274,211.8147,210.8223,211.3185,40892.3736
2022-04-19 09:50:00,242.76,243.59,242.18,243.15,26546.705776173287,211.3185,212.041,210.8136,211.658,26546.7058
2022-04-19 10:00:00,243.35,243.4,242.21,243.13,38422.83393501805,211.8321,211.8756,210.8397,211.6406,38422.8339
2022-04-19 10:10:00,243.16,244.3,242.94,243.53,26733.980144404333,211.6667,212.6591,211.4752,211.9888,26733.9801
2022-04-19 10:20:00,243.18,243.66,242.91,243.42,57738.04151624549,211.6841,212.1019,211.4491,211.893,57738.0415
2022-04-19 10:30:00,243.45,243.76,243.05,243.51,61259.02527075813,211.9191,212.189,211.5709,211.9714,61259.0253
2022-04-19 10:40:00,243.45,244.21,243.45,244.11,36655.00902527076,211.9191,212.5807,211.9191,212.4937,36655.009
2022-04-19 10:50:00,244.15,244.24,243.33,244.2,23706.00180505415,212.5285,212.6068,211.8147,212.572,23706.0018
2022-04-19 11:00:00,244.26,245.03,243.96,244.71,36950.58664259928,212.6242,213.2945,212.3631,213.016,36950.5866
2022-04-19 11:10:00,244.7,244.77,244.27,244.35,28559.34115523466,213.0072,213.0682,212.6329,212.7026,28559.3412
2022-04-19 11:20:00,244.35,244.74,244.2,244.74,32373.646209386283,212.7026,213.0421,212.572,213.0421,32373.6462
2022-04-19 11:30:00,244.74,244.74,243.56,243.78,41785.87545126354,213.0421,213.0421,212.0149,212.2064,41785.8755
2022-04-19 11:40:00,243.76,243.81,243.41,243.41,40304.60288808664,212.189,212.2325,211.8843,211.8843,40304.6029
2022-04-19 11:50:00,243.41,243.74,243.22,243.46,25678.023465703973,211.8843,212.1716,211.7189,211.9278,25678.0235
2022-04-19 12:00:00,243.56,244.11,243.42,244.06,21815.20758122744,212.0149,212.4937,211.893,212.4501,21815.2076
2022-04-19 12:10:00,244.06,244.09,243.64,243.93,17818.140794223826,212.4501,212.4763,212.0845,212.337,17818.1408
2022-04-19 12:20:00,243.89,244.41,243.6,243.6,30452.391696750903,212.3022,212.7548,212.0497,212.0497,30452.3917
2022-04-19 12:30:00,243.63,243.69,243.07,243.08,32778.65523465704,212.0758,212.1281,211.5884,211.5971,32778.6552
2022-04-19 12:40:00,243.06,243.53,243.01,243.53,19854.46750902527,211.5797,211.9888,211.5361,211.9888,19854.4675
2022-04-19 12:50:00,243.59,243.8,243.37,243.64,20709.611913357403,212.041,212.2238,211.8495,212.0845,20709.6119
2022-04-19 13:00:00,243.64,243.87,243.37,243.37,26198.104693140795,212.0845,212.2847,211.8495,211.8495,26198.1047
2022-04-19 13:10:00,243.41,243.56,243.05,243.55,16335.740072202168,211.8843,212.0149,211.5709,212.0062,16335.7401
2022-04-19 13:20:00,243.51,243.67,243.1,243.3,27331.904332129965,211.9714,212.1106,211.6145,211.7886,27331.9043
2022-04-19 13:30:00,243.35,243.46,243.08,243.23,24669.44945848376,211.8321,211.9278,211.5971,211.7276,24669.4495
2022-04-19 13:40:00,243.18,243.62,243.1,243.44,29912.003610108302,211.6841,212.0671,211.6145,211.9104,29912.0036
2022-04-19 13:50:00,243.56,243.82,243.51,243.65,21275.947653429605,212.0149,212.2412,211.9714,212.0932,21275.9477
2022-04-19 14:00:00,243.64,243.76,243.2,243.26,38618.00541516246,212.0845,212.189,211.7015,211.7538,38618.0054
2022-04-19 14:10:00,243.29,243.29,242.6,242.95,27325.13537906137,211.7799,211.7799,211.1792,211.4839,27325.1354
2022-04-19 14:20:00,242.9,243.0,242.15,242.37,49856.723826714806,211.4404,211.5274,210.7875,210.979,49856.7238
2022-04-19 14:30:00,242.33,242.63,242.24,242.49,54396.43501805054,210.9442,211.2053,210.8659,211.0835,54396.435
2022-04-19 14:40:00,242.55,242.62,242.21,242.53,51895.306859205775,211.1357,211.1966,210.8397,211.1183,51895.3069
2022-04-19 14:50:00,242.53,242.69,242.31,242.53,58298.73646209387,211.1183,211.2576,210.9268,211.1183,58298.7365
2022-04-19 15:00:00,242.51,242.84,242.33,242.71,76039.03429602888,211.1009,211.3881,210.9442,211.275,76039.0343
2022-04-19 15:10:00,242.7,243.56,242.59,243.54,116796.02888086643,211.2663,212.0149,211.1705,211.9975,116796.0289
2022-04-19 15:20:00,243.57,243.64,243.22,243.43,58337.09386281589,212.0236,212.0845,211.7189,211.9017,58337.0939
2022-04-19 15:30:00,243.41,243.55,242.86,243.35,150923.96209386282,211.8843,212.0062,211.4056,211.8321,150923.9621
2022-04-19 15:40:00,243.32,243.32,242.77,243.08,125284.29602888088,211.806,211.806,211.3272,211.5971,125284.296
2022-04-19 15:50:00,243.1,243.67,241.78,242.08,674948.1046931408,211.6145,212.1106,210.4654,210.7266,674948.1047
2022-04-20 09:30:00,244.04,244.69,242.8,244.26,116138.31227436825,212.4327,212.9985,211.3533,212.6242,116138.3123
2022-04-20 09:40:00,244.23,246.84,244.14,245.59,84473.14981949459,212.5981,214.8701,212.5198,213.782,84473.1498
2022-04-20 09:50:00,245.56,246.93,245.15,246.92,87079.19675090253,213.7559,214.9484,213.399,214.9397,87079.1968
2022-04-20 10:00:00,247.03,247.7,246.04,246.31,62785.42418772564,215.0355,215.6187,214.1737,214.4087,62785.4242
2022-04-20 10:10:00,246.3,247.19,245.98,247.09,62311.59747292419,214.4,215.1748,214.1215,215.0877,62311.5975
2022-04-20 10:20:00,247.18,248.34,247.17,247.68,50830.324909747294,215.166,216.1758,215.1573,215.6013,50830.3249
2022-04-20 10:30:00,247.7,248.64,247.06,248.32,46612.13898916968,215.6187,216.437,215.0616,216.1584,46612.139
2022-04-20 10:40:00,248.31,248.6,247.53,248.55,50684.792418772566,216.1497,216.4021,215.4707,216.3586,50684.7924
2022-04-20 10:50:00,248.55,249.65,248.41,249.58,87324.0072202166,216.3586,217.3161,216.2367,217.2552,87324.0072
2022-04-20 11:00:00,249.6,249.65,248.94,249.11,49926.669675090256,217.2726,217.3161,216.6981,216.8461,49926.6697
2022-04-20 11:10:00,249.0,249.16,248.12,248.9,27496.615523465705,216.7503,216.8896,215.9843,216.6633,27496.6155
2022-04-20 11:20:00,248.91,250.01,248.81,249.88,44761.95848375451,216.672,217.6295,216.5849,217.5164,44761.9585
2022-04-20 11:30:00,249.9,250.97,249.59,250.77,52979.46750902527,217.5338,218.4652,217.2639,218.2911,52979.4675
2022-04-20 11:40:00,250.77,251.29,250.56,250.76,71994.58483754513,218.2911,218.7437,218.1083,218.2824,71994.5848
2022-04-20 11:50:00,250.69,251.45,250.68,251.42,42046.48014440433,218.2214,218.883,218.2127,218.8569,42046.4801
2022-04-20 12:00:00,251.29,251.55,250.94,251.06,22695.171480144407,218.7437,218.9701,218.4391,218.5435,22695.1715
2022-04-20 12:10:00,250.99,250.99,250.56,250.81,25581.00180505415,218.4826,218.4826,218.1083,218.3259,25581.0018
2022-04-20 12:20:00,250.83,250.83,250.27,250.55,17952.391696750903,218.3433,218.3433,217.8558,218.0996,17952.3917
2022-04-20 12:30:00,250.52,251.11,250.43,250.88,17458.258122743682,218.0735,218.587,217.9951,218.3868,17458.2581
2022-04-20 12:40:00,250.81,250.82,250.52,250.8,21521.88628158845,218.3259,218.3346,218.0735,218.3172,21521.8863
2022-04-20 12:50:00,250.82,251.19,250.64,251.19,18904.557761732853,218.3346,218.6567,218.1779,218.6567,18904.5578
2022-04-20 13:00:00,251.28,251.74,250.74,250.9,23878.610108303248,218.735,219.1354,218.265,218.4042,23878.6101
2022-04-20 13:10:00,250.9,251.42,250.85,251.06,56762.184115523465,218.4042,218.8569,218.3607,218.5435,56762.1841
2022-04-20 13:20:00,251.04,251.32,250.94,251.09,13049.413357400725,218.5261,218.7698,218.4391,218.5696,13049.4134
2022-04-20 13:30:00,251.05,251.24,250.84,251.2,15775.04512635379,218.5348,218.7002,218.352,218.6654,15775.0451
2022-04-20 13:40:00,251.2,251.39,250.9,251.04,20227.8880866426,218.6654,218.8308,218.4042,218.5261,20227.8881
2022-04-20 13:50:00,251.01,251.44,250.94,251.25,26198.104693140795,218.5,218.8743,218.4391,218.7089,26198.1047
2022-04-20 14:00:00,251.24,251.67,251.16,251.58,70839.35018050541,218.7002,219.0745,218.6306,218.9962,70839.3502
2022-04-20 14:10:00,251.6,251.6,251.17,251.28,42502.256317689535,219.0136,219.0136,218.6393,218.735,42502.2563
2022-04-20 14:20:00,251.29,251.39,250.64,250.85,47836.19133574008,218.7437,218.8308,218.1779,218.3607,47836.1913
2022-04-20 14:30:00,250.84,251.01,249.8,250.01,34159.52166064982,218.352,218.5,217.4467,217.6295,34159.5217
2022-04-20 14:40:00,249.99,250.25,249.36,249.36,29802.572202166062,217.6121,217.8384,217.0637,217.0637,29802.5722
2022-04-20 14:50:00,249.37,249.4,248.21,248.72,41905.46028880867,217.0724,217.0985,216.0626,216.5066,41905.4603
2022-04-20 15:00:00,248.72,249.98,248.71,249.98,84849.95487364622,216.5066,217.6034,216.4979,217.6034,84849.9549
2022-04-20 15:10:00,249.98,250.08,249.52,249.65,64864.62093862816,217.6034,217.6904,217.203,217.3161,64864.6209
2022-04-20 15:20:00,249.63,250.37,249.63,249.92,133571.75090252707,217.2987,217.9429,217.2987,217.5512,133571.7509
2022-04-20 15:30:00,249.94,249.97,248.74,248.96,74716.8321299639,217.5686,217.5947,216.524,216.7155,74716.8321
2022-04-20 15:40:00,248.97,249.64,248.9,249.23,95890.11732851986,216.7242,217.3074,216.6633,216.9505,95890.1173
2022-04-20 15:50:00,249.3,249.34,248.2,248.64,218291.96750902527,217.0115,217.0463,216.0539,216.437,218291.9675
2022-04-21 09:30:00,251.37,251.37,245.58,245.97,138486.01083032493,218.8134,218.8134,213.7733,214.1128,138486.0108
2022-04-21 09:40:00,246.49,249.96,246.2,249.28,106445.1714801444,214.5654,217.586,214.313,216.9941,106445.1715
2022-04-21 09:50:00,249.41,253.54,249.25,252.91,101741.87725631768,217.1072,220.7023,216.9679,220.1539,101741.8773
2022-04-21 10:00:00,252.85,253.9,252.13,252.89,91236.46209386282,220.1017,221.0157,219.4749,220.1365,91236.4621
2022-04-21 10:10:00,252.87,253.37,252.0,252.91,49191.11010830325,220.1191,220.5543,219.3618,220.1539,49191.1101
2022-04-21 10:20:00,252.69,253.94,252.21,253.0,92175.09025270758,219.9624,221.0505,219.5446,220.2323,92175.0903
2022-04-21 10:30:00,253.01,256.12,252.66,256.03,76014.21480144405,220.241,222.9482,219.9363,222.8698,76014.2148
2022-04-21 10:40:00,256.04,256.24,251.85,252.32,71816.3357400722,222.8785,223.0526,219.2312,219.6403,71816.3357
2022-04-21 10:50:00,252.44,253.31,251.95,252.02,34210.28880866426,219.7448,220.5021,219.3183,219.3792,34210.2888
2022-04-21 11:00:00,252.04,252.52,251.44,251.83,23800.76714801444,219.3966,219.8144,218.8743,219.2138,23800.7671
2022-04-21 11:10:00,251.95,252.48,250.53,250.82,23448.78158844765,219.3183,219.7796,218.0822,218.3346,23448.7816
2022-04-21 11:20:00,250.9,250.9,249.6,250.28,29651.39891696751,218.4042,218.4042,217.2726,217.8645,29651.3989
2022-04-21 11:30:00,250.19,250.97,250.07,250.76,42085.96570397112,217.7862,218.4652,217.6817,218.2824,42085.9657
2022-04-21 11:40:00,250.67,250.67,249.14,250.19,44451.714801444046,218.204,218.204,216.8722,217.7862,44451.7148
2022-04-21 11:50:00,250.05,250.35,249.31,250.2,35462.54512635379,217.6643,217.9255,217.0202,217.7949,35462.5451
2022-04-21 12:00:00,250.29,250.73,249.73,249.73,184411.1010830325,217.8732,218.2563,217.3858,217.3858,184411.1011
2022-04-21 12:10:00,249.79,250.11,249.53,250.09,14448.330324909748,217.438,217.7166,217.2117,217.6992,14448.3303
2022-04-21 12:20:00,249.97,250.34,248.8,248.8,17610.559566787004,217.5947,217.9168,216.5762,216.5762,17610.5596
2022-04-21 12:30:00,248.67,249.08,248.26,248.82,30180.505415162457,216.4631,216.82,216.1062,216.5936,30180.5054
2022-04-21 12:40:00,248.73,248.96,247.53,247.75,25029.3321299639,216.5153,216.7155,215.4707,215.6622,25029.3321
2022-04-21 12:50:00,247.54,248.17,247.5,247.74,16987.815884476535,215.4794,216.0278,215.4446,215.6535,16987.8159
2022-04-21 13:00:00,247.63,247.86,247.31,247.83,23787.229241877256,215.5578,215.758,215.2792,215.7319,23787.2292
2022-04-21 13:10:00,247.71,248.09,247.23,247.41,22362.364620938628,215.6274,215.9582,215.2096,215.3663,22362.3646
2022-04-21 13:20:00,247.48,248.09,247.26,247.72,28332.581227436825,215.4272,215.9582,215.2357,215.6361,28332.5812
2022-04-21 13:30:00,247.64,247.9,247.16,247.84,20634.025270758124,215.5665,215.7928,215.1486,215.7406,20634.0253
2022-04-21 13:40:00,247.86,248.23,247.53,247.76,20996.1642599278,215.758,216.0801,215.4707,215.6709,20996.1643
2022-04-21 13:50:00,247.64,247.89,247.47,247.55,14927.79783393502,215.5665,215.7841,215.4185,215.4881,14927.7978
2022-04-21 14:00:00,247.52,247.82,247.17,247.42,23378.8357400722,215.462,215.7232,215.1573,215.375,23378.8357
2022-04-21 14:10:00,247.54,247.8,246.98,247.07,25888.989169675093,215.4794,215.7057,214.9919,215.0703,25888.9892
2022-04-21 14:20:00,247.11,247.81,247.03,247.78,23884.25090252708,215.1051,215.7145,215.0355,215.6883,23884.2509
2022-04-21 14:30:00,247.71,248.11,247.31,247.86,39858.98014440433,215.6274,215.9756,215.2792,215.758,39858.9801
2022-04-21 14:40:00,247.92,248.2,247.39,247.72,44613.04151624549,215.8102,216.0539,215.3488,215.6361,44613.0415
2022-04-21 14:50:00,247.74,247.83,247.06,247.33,28833.48375451264,215.6535,215.7319,215.0616,215.2966,28833.4838
2022-04-21 15:00:00,247.19,247.54,247.05,247.37,49532.94223826715,215.1748,215.4794,215.0529,215.3314,49532.9422
2022-04-21 15:10:00,247.45,247.61,246.61,247.27,42118.68231046932,215.4011,215.5404,214.6699,215.2444,42118.6823
2022-04-21 15:20:00,247.24,248.15,247.21,248.02,64759.70216606498,215.2183,216.0104,215.1922,215.8973,64759.7022
2022-04-21 15:30:00,248.08,248.18,246.64,246.76,43765.79422382671,215.9495,216.0365,214.696,214.8004,43765.7942
2022-04-21 15:40:00,246.85,246.91,245.75,245.75,105452.3916967509,214.8788,214.931,213.9213,213.9213,105452.3917
2022-04-21 15:50:00,245.62,247.02,245.62,246.91,194672.83393501805,213.8081,215.0268,213.8081,214.931,194672.8339
2022-04-22 09:30:00,243.76,245.59,240.04,240.21,77268.7274368231,212.189,213.782,208.9508,209.0988,77268.7274
2022-04-22 09:40:00,240.43,240.52,239.12,239.98,40312.5,209.2903,209.3686,208.15,208.8986,40312.5
2022-04-22 09:50:00,239.91,240.11,236.32,237.4,72678.24909747293,208.8376,209.0117,205.7126,206.6527,72678.2491
2022-04-22 10:00:00,237.37,238.16,236.05,237.77,60204.19675090253,206.6266,207.3143,205.4776,206.9748,60204.1968
2022-04-22 10:10:00,237.81,237.95,235.71,235.96,45215.478339350186,207.0096,207.1315,205.1816,205.3992,45215.4783
2022-04-22 10:20:00,235.94,237.85,235.91,237.2,61401.17328519856,205.3818,207.0444,205.3557,206.4786,61401.1733
2022-04-22 10:30:00,237.01,237.86,236.6,236.84,36405.68592057762,206.3132,207.0531,205.9563,206.1652,36405.6859
2022-04-22 10:40:00,236.71,237.24,236.58,236.78,33789.48555956679,206.0521,206.5134,205.9389,206.113,33789.4856
2022-04-22 10:50:00,236.6,236.62,235.87,235.92,26803.925992779783,205.9563,205.9737,205.3209,205.3644,26803.926
2022-04-22 11:00:00,235.92,236.16,235.34,236.04,37379.28700361011,205.3644,205.5733,204.8595,205.4689,37379.287
2022-04-22 11:10:00,236.06,236.36,235.56,236.19,38818.81768953069,205.4863,205.7474,205.051,205.5994,38818.8177
2022-04-22 11:20:00,236.33,237.91,235.88,237.68,58713.89891696751,205.7213,207.0967,205.3296,206.8965,58713.8989
2022-04-22 11:30:00,237.71,238.16,237.44,238.04,24250.90252707581,206.9226,207.3143,206.6875,207.2098,24250.9025
2022-04-22 11:40:00,238.03,238.11,237.58,237.89,31160.87545126354,207.2011,207.2708,206.8094,207.0793,31160.8755
2022-04-22 11:50:00,237.76,237.86,236.69,236.75,57783.1678700361,206.9661,207.0531,206.0347,206.0869,57783.1679
2022-04-22 12:00:00,236.69,236.94,236.15,236.15,30711.86823104693,206.0347,206.2523,205.5646,205.5646,30711.8682
2022-04-22 12:10:00,236.23,236.45,235.89,235.98,23015.568592057763,205.6343,205.8258,205.3383,205.4166,23015.5686
2022-04-22 12:20:00,236.1,236.64,236.1,236.6,21838.89891696751,205.5211,205.9912,205.5211,205.9563,21838.8989
2022-04-22 12:30:00,236.57,237.3,236.5,237.09,27409.74729241877,205.9302,206.5657,205.8693,206.3829,27409.7473
2022-04-22 12:40:00,237.09,237.24,236.85,236.85,19221.570397111915,206.3829,206.5134,206.174,206.174,19221.5704
2022-04-22 12:50:00,236.76,236.85,235.73,235.85,32215.703971119136,206.0956,206.174,205.199,205.3035,32215.704
2022-04-22 13:00:00,235.84,236.15,235.39,236.07,27938.85379061372,205.2948,205.5646,204.903,205.495,27938.8538
2022-04-22 13:10:00,236.05,236.19,235.79,236.06,39552.12093862816,205.4776,205.5994,205.2512,205.4863,39552.1209
2022-04-22 13:20:00,236.0,236.51,235.8,236.4,20606.94945848376,205.434,205.878,205.2599,205.7822,20606.9495
2022-04-22 13:30:00,236.39,236.51,236.06,236.14,27700.812274368232,205.7735,205.878,205.4863,205.5559,27700.8123
2022-04-22 13:40:00,236.08,236.49,235.87,236.48,28810.92057761733,205.5037,205.8606,205.3209,205.8519,28810.9206
2022-04-22 13:50:00,236.5,236.68,235.76,235.83,36243.23104693141,205.8693,206.026,205.2251,205.2861,36243.231
2022-04-22 14:00:00,235.83,235.85,235.38,235.63,26563.628158844767,205.2861,205.3035,204.8943,205.112,26563.6282
2022-04-22 14:10:00,235.63,236.05,235.39,235.95,36955.09927797834,205.112,205.4776,204.903,205.3905,36955.0993
2022-04-22 14:20:00,235.92,235.98,235.32,235.45,25905.91155234657,205.3644,205.4166,204.8421,204.9553,25905.9116
2022-04-22 14:30:00,235.49,235.61,234.79,234.88,26695.62274368231,204.9901,205.0946,204.3808,204.4591,26695.6227
2022-04-22 14:40:00,234.91,235.37,234.9,235.06,32729.016245487364,204.4852,204.8856,204.4765,204.6158,32729.0162
2022-04-22 14:50:00,235.07,235.18,234.36,234.71,59141.47111913357,204.6245,204.7202,204.0065,204.3111,59141.4711
2022-04-22 15:00:00,234.71,235.07,234.6,234.78,24124.548736462093,204.3111,204.6245,204.2154,204.3721,24124.5487
2022-04-22 15:10:00,234.68,236.66,234.5,236.47,39165.16245487365,204.285,206.0086,204.1283,205.8432,39165.1625
2022-04-22 15:20:00,236.54,236.67,236.07,236.39,40201.940433213,205.9041,206.0173,205.495,205.7735,40201.9404
2022-04-22 15:30:00,236.39,237.22,236.39,236.75,59909.747292418775,205.7735,206.496,205.7735,206.0869,59909.7473
2022-04-22 15:40:00,236.78,236.96,235.36,235.41,69634.47653429603,206.113,206.2697,204.8769,204.9205,69634.4765
2022-04-22 15:50:00,235.34,235.8,234.28,234.51,291377.4819494585,204.8595,205.2599,203.9368,204.137,291377.4819
2022-04-25 09:30:00,229.98,230.22,228.6,229.47,179453.97111913358,200.1937,200.4026,198.9925,199.7498,179453.9711
2022-04-25 09:40:00,229.44,229.91,226.54,226.69,103457.80685920578,199.7237,200.1328,197.1993,197.3298,103457.8069
2022-04-25 09:50:00,226.66,226.93,224.93,225.31,80772.78880866426,197.3037,197.5388,195.7978,196.1286,80772.7888
2022-04-25 10:00:00,225.32,226.45,224.26,226.37,129847.69855595668,196.1373,197.1209,195.2146,197.0513,129847.6986
2022-04-25 10:10:00,226.36,227.74,225.95,227.27,61273.69133574008,197.0426,198.2439,196.6857,197.8347,61273.6913
2022-04-25 10:20:00,227.28,227.47,226.09,226.79,42354.46750902527,197.8434,198.0088,196.8076,197.4169,42354.4675
2022-04-25 10:30:00,226.82,228.95,226.82,227.98,85320.39711191336,197.443,199.2971,197.443,198.4528,85320.3971
2022-04-25 10:40:00,227.97,227.98,226.4,227.46,35183.88989169675,198.4441,198.4528,197.0774,198.0001,35183.8899
2022-04-25 10:50:00,227.56,227.56,225.54,225.74,65163.58303249098,198.0872,198.0872,196.3288,196.5029,65163.583
2022-04-25 11:00:00,225.77,226.41,225.63,226.15,97125.4512635379,196.529,197.0861,196.4071,196.8598,97125.4513
2022-04-25 11:10:00,226.05,226.88,225.8,226.16,99569.04332129964,196.7727,197.4952,196.5551,196.8685,99569.0433
2022-04-25 11:20:00,226.22,227.05,225.62,225.62,41784.747292418775,196.9207,197.6432,196.3984,196.3984,41784.7473
2022-04-25 11:30:00,225.72,226.54,225.46,225.75,73457.80685920578,196.4855,197.1993,196.2591,196.5116,73457.8069
2022-04-25 11:40:00,225.94,226.09,225.07,225.16,37624.097472924186,196.677,196.8076,195.9197,195.998,37624.0975
2022-04-25 11:50:00,225.11,226.78,225.11,226.31,75602.4368231047,195.9545,197.4082,195.9545,196.9991,75602.4368
2022-04-25 12:00:00,226.24,226.83,225.84,226.58,32299.18772563177,196.9381,197.4517,196.5899,197.2341,32299.1877
2022-04-25 12:10:00,226.51,226.62,224.79,224.8,56284.97292418773,197.1732,197.2689,195.6759,195.6846,56284.9729
2022-04-25 12:20:00,224.92,225.82,224.68,224.93,38695.84837545126,195.7891,196.5725,195.5802,195.7978,38695.8484
2022-04-25 12:30:00,225.13,226.03,224.92,226.0,57038.58303249098,195.9719,196.7553,195.7891,196.7292,57038.583
2022-04-25 12:40:00,225.98,226.35,225.33,226.12,40601.30866425993,196.7118,197.0339,196.146,196.8337,40601.3087
2022-04-25 12:50:00,226.12,226.16,225.37,225.47,48153.20397111913,196.8337,196.8685,196.1808,196.2679,48153.204
2022-04-25 13:00:00,225.57,226.45,224.8,226.45,74479.91877256318,196.3549,197.1209,195.6846,197.1209,74479.9188
2022-04-25 13:10:00,226.43,226.92,226.09,226.55,184663.80866426,197.1035,197.5301,196.8076,197.208,184663.8087
2022-04-25 13:20:00,226.55,226.78,225.8,226.48,70656.58844765343,197.208,197.4082,196.5551,197.147,70656.5884
2022-04-25 13:30:00,226.52,226.74,225.98,226.17,128487.13898916967,197.1819,197.3734,196.7118,196.8772,128487.139
2022-04-25 13:40:00,226.11,227.05,226.11,227.05,31766.696750902527,196.825,197.6432,196.825,197.6432,31766.6968
2022-04-25 13:50:00,227.02,227.3,226.47,226.87,25843.86281588448,197.6171,197.8608,197.1383,197.4865,25843.8628
2022-04-25 14:00:00,226.97,227.19,226.46,227.12,52226.98555956679,197.5736,197.7651,197.1296,197.7042,52226.9856
2022-04-25 14:10:00,227.12,227.4,226.55,226.87,69505.86642599278,197.7042,197.9479,197.208,197.4865,69505.8664
2022-04-25 14:20:00,226.92,227.67,226.75,227.46,47833.93501805054,197.5301,198.1829,197.3821,198.0001,47833.935
2022-04-25 14:30:00,227.53,227.74,227.08,227.08,45266.24548736462,198.0611,198.2439,197.6693,197.6693,45266.2455
2022-04-25 14:40:00,227.07,227.61,226.83,227.0,89043.32129963899,197.6606,198.1307,197.4517,197.5997,89043.3213
2022-04-25 14:50:00,227.04,228.67,226.99,228.26,66072.87906137184,197.6345,199.0534,197.591,198.6965,66072.8791
2022-04-25 15:00:00,228.19,228.21,227.47,227.8,56913.35740072202,198.6356,198.653,198.0088,198.2961,56913.3574
2022-04-25 15:10:00,227.73,229.12,227.73,229.07,47890.34296028881,198.2351,199.4451,198.2351,199.4016,47890.343
2022-04-25 15:20:00,229.13,229.95,229.12,229.91,71589.57581227437,199.4538,200.1676,199.4451,200.1328,71589.5758
2022-04-25 15:30:00,229.87,230.91,229.68,230.77,88935.01805054152,200.098,201.0033,199.9326,200.8814,88935.0181
2022-04-25 15:40:00,230.8,231.25,230.25,230.54,103317.91516245488,200.9075,201.2992,200.4288,200.6812,103317.9152
2022-04-25 15:50:00,230.46,231.09,229.83,230.73,310130.8664259928,200.6116,201.16,200.0632,200.8466,310130.8664
2022-04-26 09:30:00,228.51,229.99,227.54,228.59,137274.36823104694,198.9141,200.2024,198.0698,198.9838,137274.3682
2022-04-26 09:40:00,228.31,228.64,227.21,227.61,21389.891696750903,198.74,199.0273,197.7825,198.1307,21389.8917
2022-04-26 09:50:00,227.56,228.49,227.31,228.24,19600.63176895307,198.0872,198.8967,197.8695,198.6791,19600.6318
2022-04-26 10:00:00,228.18,228.51,227.64,227.99,23807.536101083035,198.6269,198.9141,198.1568,198.4615,23807.5361
2022-04-26 10:10:00,228.02,228.08,226.02,226.03,71463.22202166065,198.4876,198.5398,196.7466,196.7553,71463.222
2022-04-26 10:20:00,225.83,226.16,224.99,225.32,46403.429602888085,196.5812,196.8685,195.85,196.1373,46403.4296
2022-04-26 10:30:00,225.38,225.77,224.41,224.7,39615.29783393502,196.1895,196.529,195.3451,195.5976,39615.2978
2022-04-26 10:40:00,224.66,224.8,224.07,224.21,35339.57581227437,195.5628,195.6846,195.0492,195.171,35339.5758
2022-04-26 10:50:00,224.14,224.66,223.82,224.22,55134.25090252708,195.1101,195.5628,194.8316,195.1798,55134.2509
2022-04-26 11:00:00,224.11,224.68,223.73,224.28,54936.82310469314,195.084,195.5802,194.7532,195.232,54936.8231
2022-04-26 11:10:00,224.18,224.19,222.97,222.97,54065.884476534295,195.1449,195.1536,194.0916,194.0916,54065.8845
2022-04-26 11:20:00,222.97,223.43,222.21,223.43,211504.96389891696,194.0916,194.4921,193.4301,194.4921,211504.9639
2022-04-26 11:30:00,223.36,224.04,223.19,224.03,35515.56859205776,194.4311,195.0231,194.2832,195.0144,35515.5686
2022-04-26 11:40:00,224.02,224.14,223.5,223.54,52161.5523465704,195.0057,195.1101,194.553,194.5878,52161.5523
2022-04-26 11:50:00,223.53,223.81,223.26,223.81,20104.91877256318,194.5791,194.8229,194.3441,194.8229,20104.9188
2022-04-26 12:00:00,223.75,223.97,223.34,223.97,32435.694945848376,194.7706,194.9621,194.4137,194.9621,32435.6949
2022-04-26 12:10:00,224.02,224.14,223.69,224.1,36023.24007220217,195.0057,195.1101,194.7184,195.0753,36023.2401
2022-04-26 12:20:00,224.15,224.49,223.92,224.27,40972.47292418773,195.1188,195.4148,194.9186,195.2233,40972.4729
2022-04-26 12:30:00,224.34,224.44,223.71,223.83,22109.6570397112,195.2842,195.3713,194.7358,194.8403,22109.657
2022-04-26 12:40:00,223.76,224.37,223.71,223.98,18764.66606498195,194.7793,195.3103,194.7358,194.9708,18764.6661
2022-04-26 12:50:00,224.02,224.54,223.96,224.41,37928.70036101083,195.0057,195.4583,194.9534,195.3451,37928.7004
2022-04-26 13:00:00,224.51,224.56,223.55,223.97,36978.79061371841,195.4322,195.4757,194.5965,194.9621,36978.7906
2022-04-26 13:10:00,223.76,223.92,223.07,223.07,48733.07761732852,194.7793,194.9186,194.1787,194.1787,48733.0776
2022-04-26 13:20:00,223.19,223.33,222.67,222.71,60525.72202166065,194.2832,194.405,193.8305,193.8653,60525.722
2022-04-26 13:30:00,222.76,222.93,222.54,222.68,58180.279783393504,193.9088,194.0568,193.7173,193.8392,58180.2798
2022-04-26 13:40:00,222.71,223.52,222.7,223.02,114657.03971119132,193.8653,194.5704,193.8566,194.1352,114657.0397
2022-04-26 13:50:00,223.14,223.14,222.8,222.98,45212.09386281589,194.2396,194.2396,193.9437,194.1004,45212.0939
2022-04-26 14:00:00,222.99,223.13,222.61,222.73,39369.35920577618,194.1091,194.2309,193.7783,193.8827,39369.3592
2022-04-26 14:10:00,222.8,223.08,222.5,222.7,92983.98014440434,193.9437,194.1874,193.6825,193.8566,92983.9801
2022-04-26 14:20:00,222.71,224.13,222.67,224.0,98395.75812274367,193.8653,195.1014,193.8305,194.9882,98395.7581
2022-04-26 14:30:00,223.89,224.05,223.46,223.93,20975.857400722023,194.8925,195.0318,194.5182,194.9273,20975.8574
2022-04-26 14:40:00,223.91,223.91,223.39,223.47,19759.702166064984,194.9099,194.9099,194.4572,194.5269,19759.7022
2022-04-26 14:50:00,223.51,224.1,223.31,224.04,90800.9927797834,194.5617,195.0753,194.3876,195.0231,90800.9928
2022-04-26 15:00:00,223.8,223.92,223.04,223.11,57696.29963898917,194.8141,194.9186,194.1526,194.2135,57696.2996
2022-04-26 15:10:00,223.07,223.11,222.09,222.18,40432.08483754512,194.1787,194.2135,193.3256,193.404,40432.0848
2022-04-26 15:20:00,222.22,222.76,222.11,222.49,49725.85740072202,193.4388,193.9088,193.343,193.6738,49725.8574
2022-04-26 15:30:00,222.42,222.79,222.1,222.77,41592.96028880867,193.6129,193.935,193.3343,193.9175,41592.9603
2022-04-26 15:40:00,222.88,223.46,222.64,222.89,62601.53429602888,194.0133,194.5182,193.8044,194.022,62601.5343
2022-04-26 15:50:00,223.03,223.42,222.42,222.56,137091.60649819495,194.1439,194.4834,193.6129,193.7347,137091.6065
2022-04-27 09:30:00,224.56,225.56,224.24,225.38,94250.9025270758,195.4757,196.3462,195.1972,196.1895,94250.9025
2022-04-27 09:40:00,225.38,227.8,224.98,227.57,55850.63176895307,196.1895,198.2961,195.8413,198.0959,55850.6318
2022-04-27 09:50:00,227.72,228.53,226.5,227.03,30157.942238267147,198.2264,198.9315,197.1645,197.6258,30157.9422
2022-04-27 10:00:00,227.04,227.24,225.54,225.61,39811.597472924186,197.6345,197.8086,196.3288,196.3897,39811.5975
2022-04-27 10:10:00,225.74,226.01,224.37,224.77,36517.37364620939,196.5029,196.7379,195.3103,195.6585,36517.3736
2022-04-27 10:20:00,224.87,226.16,224.54,224.68,30280.91155234657,195.7456,196.8685,195.4583,195.5802,30280.9116
2022-04-27 10:30:00,224.62,225.54,223.82,225.54,40005.64079422383,195.5279,196.3288,194.8316,196.3288,40005.6408
2022-04-27 10:40:00,225.42,225.85,225.18,225.62,47428.92599277978,196.2243,196.5986,196.0154,196.3984,47428.926
2022-04-27 10:50:00,225.55,225.69,224.08,224.26,61018.72743682311,196.3375,196.4594,195.0579,195.2146,61018.7274
2022-04-27 11:00:00,224.37,225.47,224.0,224.23,45691.56137184116,195.3103,196.2679,194.9882,195.1885,45691.5614
2022-04-27 11:10:00,224.16,225.04,223.9,224.87,24035.42418772563,195.1275,195.8935,194.9012,195.7456,24035.4242
2022-04-27 11:20:00,224.73,226.1,224.36,226.1,29167.41877256318,195.6237,196.8163,195.3016,196.8163,29167.4188
2022-04-27 11:30:00,225.99,226.65,225.87,225.91,24948.104693140795,196.7205,197.295,196.616,196.6509,24948.1047
2022-04-27 11:40:00,225.91,226.01,224.89,225.38,26130.41516245488,196.6509,196.7379,195.763,196.1895,26130.4152
2022-04-27 11:50:00,225.31,225.39,224.35,224.76,22902.75270758123,196.1286,196.1982,195.2929,195.6498,22902.7527
2022-04-27 12:00:00,224.66,225.23,224.32,225.18,12016.019855595669,195.5628,196.0589,195.2668,196.0154,12016.0199
2022-04-27 12:10:00,225.16,225.24,224.8,224.92,17471.796028880868,195.998,196.0676,195.6846,195.7891,17471.796
2022-04-27 12:20:00,225.04,225.99,224.84,225.9,13826.714801444044,195.8935,196.7205,195.7195,196.6422,13826.7148
2022-04-27 12:30:00,225.91,226.09,225.3,225.7,11590.703971119134,196.6509,196.8076,196.1199,196.4681,11590.704
2022-04-27 12:40:00,225.74,226.43,225.43,226.11,17408.619133574008,196.5029,197.1035,196.233,196.825,17408.6191
2022-04-27 12:50:00,226.22,226.24,225.91,226.11,19769.855595667872,196.9207,196.9381,196.6509,196.825,19769.8556
2022-04-27 13:00:00,226.18,226.63,225.38,225.86,32355.59566787004,196.8859,197.2776,196.1895,196.6073,32355.5957
2022-04-27 13:10:00,225.97,226.01,225.42,225.74,33718.41155234657,196.7031,196.7379,196.2243,196.5029,33718.4116
2022-04-27 13:20:00,225.77,226.12,225.15,226.06,16765.568592057763,196.529,196.8337,195.9893,196.7814,16765.5686
2022-04-27 13:30:00,226.06,226.37,225.54,225.94,19965.027075812275,196.7814,197.0513,196.3288,196.677,19965.0271
2022-04-27 13:40:00,225.95,226.63,225.75,226.63,40101.53429602888,196.6857,197.2776,196.5116,197.2776,40101.5343
2022-04-27 13:50:00,226.58,226.7,225.92,226.13,85881.09205776174,197.2341,197.3385,196.6596,196.8424,85881.0921
2022-04-27 14:00:00,225.8,226.32,225.48,226.23,19082.80685920577,196.5551,197.0078,196.2766,196.9294,19082.8069
2022-04-27 14:10:00,226.22,226.3,224.99,225.15,53225.40613718412,196.9207,196.9904,195.85,195.9893,53225.4061
2022-04-27 14:20:00,225.22,225.35,224.68,224.79,22380.41516245488,196.0502,196.1634,195.5802,195.6759,22380.4152
2022-04-27 14:30:00,224.76,225.12,224.16,224.81,20821.29963898917,195.6498,195.9632,195.1275,195.6933,20821.2996
2022-04-27 14:40:00,224.9,225.59,224.76,224.95,49038.80866425993,195.7717,196.3723,195.6498,195.8152,49038.8087
2022-04-27 14:50:00,224.83,224.83,223.63,224.0,28586.416967509027,195.7107,195.7107,194.6662,194.9882,28586.417
2022-04-27 15:00:00,223.98,224.42,223.71,223.89,27788.80866425993,194.9708,195.3538,194.7358,194.8925,27788.8087
2022-04-27 15:10:00,223.96,224.2,223.51,223.59,30253.8357400722,194.9534,195.1623,194.5617,194.6313,30253.8357
2022-04-27 15:20:00,223.65,223.86,223.12,223.57,125062.0487364621,194.6836,194.8664,194.2222,194.6139,125062.0487
2022-04-27 15:30:00,223.67,224.04,223.22,223.48,45273.01444043322,194.701,195.0231,194.3093,194.5356,45273.0144
2022-04-27 15:40:00,223.5,223.83,223.07,223.31,69051.21841155236,194.553,194.8403,194.1787,194.3876,69051.2184
2022-04-27 15:50:00,223.11,223.97,222.64,223.62,256315.4332129964,194.2135,194.9621,193.8044,194.6575,256315.4332
2022-04-28 09:30:00,226.69,227.74,225.51,226.4,130433.21299638988,197.3298,198.2439,196.3027,197.0774,130433.213
2022-04-28 09:40:00,226.18,226.56,223.72,224.07,105179.37725631768,196.8859,197.2167,194.7445,195.0492,105179.3773
2022-04-28 09:50:00,224.09,226.61,223.48,226.32,104787.90613718412,195.0666,197.2602,194.5356,197.0078,104787.9061
2022-04-28 10:00:00,226.33,227.12,225.07,227.08,53960.96570397112,197.0165,197.7042,195.9197,197.6693,53960.9657
2022-04-28 10:10:00,227.05,227.39,225.86,226.92,133901.17328519857,197.6432,197.9392,196.6073,197.5301,133901.1733
2022-04-28 10:20:00,226.84,226.92,225.59,226.03,60380.18953068592,197.4604,197.5301,196.3723,196.7553,60380.1895
2022-04-28 10:30:00,226.13,226.23,224.94,224.99,70570.84837545127,196.8424,196.9294,195.8065,195.85,70570.8484
2022-04-28 10:40:00,224.92,225.4,224.65,225.06,43883.12274368231,195.7891,196.2069,195.5541,195.911,43883.1227
2022-04-28 10:50:00,225.0,225.5,224.84,225.32,68911.32671480144,195.8587,196.294,195.7195,196.1373,68911.3267
2022-04-28 11:00:00,225.29,226.09,225.15,226.01,47426.669675090256,196.1112,196.8076,195.9893,196.7379,47426.6697
2022-04-28 11:10:00,226.01,226.21,225.46,225.96,40775.04512635379,196.7379,196.912,196.2591,196.6944,40775.0451
2022-04-28 11:20:00,226.06,226.24,225.02,225.06,35121.84115523466,196.7814,196.9381,195.8761,195.911,35121.8412
2022-04-28 11:30:00,225.07,225.94,224.93,225.68,25666.74187725632,195.9197,196.677,195.7978,196.4507,25666.7419
2022-04-28 11:40:00,225.69,225.75,224.8,225.3,36730.59566787004,196.4594,196.5116,195.6846,196.1199,36730.5957
2022-04-28 11:50:00,225.21,226.23,225.14,226.09,50712.9963898917,196.0415,196.9294,195.9806,196.8076,50712.9964
2022-04-28 12:00:00,226.09,226.14,225.15,225.26,59746.1642599278,196.8076,196.8511,195.9893,196.0851,59746.1643
2022-04-28 12:10:00,225.23,226.12,225.12,226.04,35447.879061371845,196.0589,196.8337,195.9632,196.764,35447.8791
2022-04-28 12:20:00,226.08,226.82,226.05,226.82,52525.947653429605,196.7988,197.443,196.7727,197.443,52525.9477
2022-04-28 12:30:00,226.79,227.42,226.71,227.15,71293.99819494585,197.4169,197.9653,197.3473,197.7303,71293.9982
2022-04-28 12:40:00,227.16,227.86,227.08,227.27,85100.40613718412,197.739,198.3483,197.6693,197.8347,85100.4061
2022-04-28 12:50:00,227.27,227.88,226.92,227.88,181755.41516245488,197.8347,198.3657,197.5301,198.3657,181755.4152
2022-04-28 13:00:00,227.92,228.68,227.75,228.61,64965.02707581228,198.4005,199.0621,198.2526,199.0012,64965.0271
2022-04-28 13:10:00,228.58,228.97,228.32,228.63,95273.0144404332,198.9751,199.3145,198.7487,199.0186,95273.0144
2022-04-28 13:20:00,228.66,228.97,227.93,228.73,82026.17328519856,199.0447,199.3145,198.4092,199.1056,82026.1733
2022-04-28 13:30:00,228.81,229.76,228.81,229.68,59166.29061371841,199.1753,200.0022,199.1753,199.9326,59166.2906
2022-04-28 13:40:00,229.68,229.81,228.87,228.87,120426.4440433213,199.9326,200.0458,199.2275,199.2275,120426.444
2022-04-28 13:50:00,228.87,229.06,228.0,228.99,75540.3880866426,199.2275,199.3929,198.4702,199.332,75540.3881
2022-04-28 14:00:00,228.9,229.41,228.69,228.9,97075.81227436825,199.2536,199.6976,199.0708,199.2536,97075.8123
2022-04-28 14:10:00,228.91,229.12,228.38,228.38,42289.03429602888,199.2623,199.4451,198.801,198.801,42289.0343
2022-04-28 14:20:00,228.4,228.73,228.09,228.33,66229.69314079423,198.8184,199.1056,198.5485,198.7574,66229.6931
2022-04-28 14:30:00,228.35,228.66,227.95,228.39,65011.28158844766,198.7748,199.0447,198.4267,198.8097,65011.2816
2022-04-28 14:40:00,228.38,228.9,228.05,228.47,111907.7166064982,198.801,199.2536,198.5137,198.8793,111907.7166
2022-04-28 14:50:00,228.5,229.49,228.5,229.19,110876.57942238268,198.9054,199.7672,198.9054,199.5061,110876.5794
2022-04-28 15:00:00,229.22,229.42,229.05,229.13,47053.24909747292,199.5322,199.7063,199.3842,199.4538,47053.2491
2022-04-28 15:10:00,229.13,229.16,228.65,228.74,51972.02166064982,199.4538,199.4799,199.036,199.1143,51972.0217
2022-04-28 15:20:00,228.72,229.46,228.72,228.83,66763.31227436823,199.0969,199.7411,199.0969,199.1927,66763.3123
2022-04-28 15:30:00,228.82,228.83,227.82,228.04,53461.19133574008,199.184,199.1927,198.3135,198.505,53461.1913
2022-04-28 15:40:00,228.18,228.51,227.69,227.89,80182.76173285198,198.6269,198.9141,198.2003,198.3744,80182.7617
2022-04-28 15:50:00,227.81,228.1,227.3,228.1,267413.13176895306,198.3048,198.5572,197.8608,198.5572,267413.1318
2022-04-29 09:30:00,226.3,229.45,226.02,228.47,85112.81588447654,196.9904,199.7324,196.7466,198.8793,85112.8159
2022-04-29 09:40:00,228.47,228.82,227.67,228.12,166820.84837545126,198.8793,199.184,198.1829,198.5746,166820.8484
2022-04-29 09:50:00,228.06,230.11,228.06,229.66,32224.729241877256,198.5224,200.3069,198.5224,199.9152,32224.7292
2022-04-29 10:00:00,229.67,229.8,228.72,229.13,48112.59025270758,199.9239,200.037,199.0969,199.4538,48112.5903
2022-04-29 10:10:00,229.13,229.7,227.65,227.65,37917.41877256318,199.4538,199.95,198.1655,198.1655,37917.4188
2022-04-29 10:20:00,227.71,228.45,227.48,227.64,65541.51624548736,198.2177,198.8619,198.0175,198.1568,65541.5162
2022-04-29 10:30:00,227.55,227.94,227.44,227.71,44484.43140794224,198.0785,198.4179,197.9827,198.2177,44484.4314
2022-04-29 10:40:00,227.62,227.8,227.3,227.49,44897.33754512636,198.1394,198.2961,197.8608,198.0262,44897.3375
2022-04-29 10:50:00,227.57,227.57,226.61,227.12,32206.67870036101,198.0959,198.0959,197.2602,197.7042,32206.6787
2022-04-29 11:00:00,227.12,227.34,226.69,226.9,27027.30144404332,197.7042,197.8957,197.3298,197.5126,27027.3014
2022-04-29 11:10:00,226.88,227.26,226.59,227.13,38308.88989169675,197.4952,197.826,197.2428,197.7129,38308.8899
2022-04-29 11:20:00,227.18,227.3,226.78,227.25,33976.75992779784,197.7564,197.8608,197.4082,197.8173,33976.7599
2022-04-29 11:30:00,227.1,227.81,227.1,227.43,28877.481949458484,197.6867,198.3048,197.6867,197.974,28877.4819
2022-04-29 11:40:00,227.43,227.93,227.34,227.74,16180.054151624548,197.974,198.4092,197.8957,198.2439,16180.0542
2022-04-29 11:50:00,227.66,227.88,226.77,226.83,27965.92960288809,198.1742,198.3657,197.3995,197.4517,27965.9296
2022-04-29 12:00:00,226.8,227.02,225.81,225.94,30231.27256317689,197.4256,197.6171,196.5638,196.677,30231.2726
2022-04-29 12:10:00,225.94,226.34,225.82,225.9,22672.608303249097,196.677,197.0252,196.5725,196.6422,22672.6083
2022-04-29 12:20:00,225.93,226.33,225.89,225.94,14640.117328519857,196.6683,197.0165,196.6335,196.677,14640.1173
2022-04-29 12:30:00,225.94,226.16,225.82,226.01,23086.64259927798,196.677,196.8685,196.5725,196.7379,23086.6426
2022-04-29 12:40:00,225.94,226.09,225.71,226.09,41244.35920577618,196.677,196.8076,196.4768,196.8076,41244.3592
2022-04-29 12:50:00,225.95,226.13,225.72,225.89,60321.52527075813,196.6857,196.8424,196.4855,196.6335,60321.5253
2022-04-29 13:00:00,225.88,226.57,225.71,226.14,29780.00902527076,196.6248,197.2254,196.4768,196.8511,29780.009
2022-04-29 13:10:00,226.16,226.81,226.04,226.73,23138.537906137182,196.8685,197.4343,196.764,197.3647,23138.5379
2022-04-29 13:20:00,226.65,227.45,226.55,227.23,26416.96750902527,197.295,197.9914,197.208,197.7999,26416.9675
2022-04-29 13:30:00,227.22,227.38,226.89,227.26,23643.95306859205,197.7912,197.9305,197.5039,197.826,23643.9531
2022-04-29 13:40:00,227.19,227.23,225.74,225.74,25323.78158844765,197.7651,197.7999,196.5029,196.5029,25323.7816
2022-04-29 13:50:00,225.79,226.39,225.61,226.14,31590.703971119136,196.5464,197.0687,196.3897,196.8511,31590.704
2022-04-29 14:00:00,226.19,226.3,225.66,226.21,20365.523465703973,196.8946,196.9904,196.4332,196.912,20365.5235
2022-04-29 14:10:00,226.1,226.78,225.81,226.48,24482.17509025271,196.8163,197.4082,196.5638,197.147,24482.1751
2022-04-29 14:20:00,226.36,226.58,226.13,226.23,28938.40252707581,197.0426,197.2341,196.8424,196.9294,28938.4025
2022-04-29 14:30:00,226.2,226.6,225.82,225.82,37847.47292418773,196.9033,197.2515,196.5725,196.5725,37847.4729
2022-04-29 14:40:00,225.85,226.13,225.51,225.57,16591.8321299639,196.5986,196.8424,196.3027,196.3549,16591.8321
2022-04-29 14:50:00,225.58,225.72,225.24,225.53,19654.78339350181,196.3636,196.4855,196.0676,196.3201,19654.7834
2022-04-29 15:00:00,225.51,225.6,224.89,224.89,19555.505415162457,196.3027,196.381,195.763,195.763,19555.5054
2022-04-29 15:10:00,224.82,225.07,224.67,224.99,38501.80505415163,195.702,195.9197,195.5715,195.85,38501.8051
2022-04-29 15:20:00,225.02,225.03,224.27,224.34,29132.445848375453,195.8761,195.8848,195.2233,195.2842,29132.4458
2022-04-29 15:30:00,224.29,224.73,224.1,224.36,47543.99819494585,195.2407,195.6237,195.0753,195.3016,47543.9982
2022-04-29 15:40:00,224.4,224.61,223.17,223.23,80089.12454873646,195.3364,195.5192,194.2657,194.318,80089.1245
2022-04-29 15:50:00,223.25,223.28,222.18,222.65,289343.4115523466,194.3354,194.3615,193.404,193.8131,289343.4116
2022-05-02 09:30:00,221.75,222.31,219.38,220.7,124218.18592057764,193.0297,193.5171,190.9666,192.1156,124218.1859
2022-05-02 09:40:00,220.78,223.03,220.34,221.5,85883.34837545127,192.1853,194.1439,191.8023,192.812,85883.3484
2022-05-02 09:50:00,221.37,222.42,220.98,221.45,44792.41877256318,192.6989,193.6129,192.3594,192.7685,44792.4188
2022-05-02 10:00:00,221.25,222.8,221.09,221.69,105124.0974729242,192.5944,193.9437,192.4551,192.9774,105124.0975
2022-05-02 10:10:00,221.62,223.12,221.22,223.12,64433.6642599278,192.9165,194.2222,192.5683,194.2222,64433.6643
2022-05-02 10:20:00,223.04,225.04,222.49,224.77,45435.46931407943,194.1526,195.8935,193.6738,195.6585,45435.4693
2022-05-02 10:30:00,225.06,225.44,224.3,224.68,59860.1083032491,195.911,196.2417,195.2494,195.5802,59860.1083
2022-05-02 10:40:00,224.71,225.13,224.3,224.72,40216.60649819495,195.6063,195.9719,195.2494,195.615,40216.6065
2022-05-02 10:50:00,224.64,225.13,223.82,224.01,77210.0631768953,195.5454,195.9719,194.8316,194.9969,77210.0632
2022-05-02 11:00:00,223.98,224.26,223.15,223.22,42655.68592057762,194.9708,195.2146,194.2483,194.3093,42655.6859
2022-05-02 11:10:00,223.29,223.39,221.97,222.43,35981.49819494585,194.3702,194.4572,193.2212,193.6216,35981.4982
2022-05-02 11:20:00,222.38,222.88,222.06,222.4,43044.90072202166,193.5781,194.0133,193.2995,193.5955,43044.9007
2022-05-02 11:30:00,222.5,223.09,222.01,222.28,32187.5,193.6825,194.1961,193.256,193.491,32187.5
2022-05-02 11:40:00,222.27,222.62,221.9,222.25,25817.91516245488,193.4823,193.787,193.1602,193.4649,25817.9152
2022-05-02 11:50:00,222.15,223.12,222.1,223.11,53381.092057761736,193.3779,194.2222,193.3343,194.2135,53381.0921
2022-05-02 12:00:00,223.1,223.3,221.72,222.28,51723.82671480145,194.2048,194.3789,193.0035,193.491,51723.8267
2022-05-02 12:10:00,222.24,222.39,221.72,222.29,45438.85379061372,193.4562,193.5868,193.0035,193.4997,45438.8538
2022-05-02 12:20:00,222.28,222.73,221.94,222.06,25187.274368231047,193.491,193.8827,193.195,193.2995,25187.2744
2022-05-02 12:30:00,222.05,222.63,221.64,221.73,27185.24368231047,193.2908,193.7957,192.9339,193.0122,27185.2437
2022-05-02 12:40:00,221.87,222.03,221.09,221.33,24453.971119133574,193.1341,193.2734,192.4551,192.6641,24453.9711
2022-05-02 12:50:00,221.2,221.3,220.52,220.86,41614.39530685921,192.5509,192.6379,191.959,192.2549,41614.3953
2022-05-02 13:00:00,220.8,221.09,220.03,220.74,59175.315884476535,192.2027,192.4551,191.5324,192.1505,59175.3159
2022-05-02 13:10:00,220.62,221.02,220.49,220.74,35375.67689530686,192.046,192.3942,191.9328,192.1505,35375.6769
2022-05-02 13:20:00,220.64,220.76,220.22,220.65,48235.55956678701,192.0634,192.1679,191.6978,192.0721,48235.5596
2022-05-02 13:30:00,220.61,221.01,220.05,220.24,30063.17689530686,192.0373,192.3855,191.5498,191.7152,30063.1769
2022-05-02 13:40:00,220.29,220.54,219.39,219.44,32133.348375451264,191.7588,191.9764,190.9753,191.0188,32133.3484
2022-05-02 13:50:00,219.43,219.83,219.14,219.35,42621.84115523466,191.0101,191.3583,190.7577,190.9405,42621.8412
2022-05-02 14:00:00,219.3,219.77,218.6,219.05,28953.068592057763,190.897,191.3061,190.2876,190.6794,28953.0686
2022-05-02 14:10:00,218.98,219.13,217.89,218.13,30323.78158844765,190.6184,190.749,189.6696,189.8785,30323.7816
2022-05-02 14:20:00,218.29,218.96,218.09,218.88,46859.20577617329,190.0178,190.601,189.8437,190.5314,46859.2058
2022-05-02 14:30:00,218.83,219.11,218.6,218.77,42602.66245487365,190.4878,190.7316,190.2876,190.4356,42602.6625
2022-05-02 14:40:00,218.75,219.06,217.92,218.87,30753.61010830325,190.4182,190.6881,189.6957,190.5227,30753.6101
2022-05-02 14:50:00,218.92,219.39,218.43,218.78,37735.78519855596,190.5662,190.9753,190.1397,190.4443,37735.7852
2022-05-02 15:00:00,218.72,220.09,218.71,219.78,46773.46570397112,190.3921,191.5847,190.3834,191.3148,46773.4657
2022-05-02 15:10:00,219.77,221.0,219.59,220.78,77276.62454873646,191.3061,192.3768,191.1494,192.1853,77276.6245
2022-05-02 15:20:00,220.8,221.7,220.8,221.37,53964.35018050542,192.2027,192.9861,192.2027,192.6989,53964.3502
2022-05-02 15:30:00,221.32,222.61,221.32,221.92,53113.71841155235,192.6553,193.7783,192.6553,193.1776,53113.7184
2022-05-02 15:40:00,221.97,222.31,221.26,221.94,64625.45126353791,193.2212,193.5171,192.6031,193.195,64625.4513
2022-05-02 15:50:00,222.09,222.29,221.71,222.09,197171.7057761733,193.3256,193.4997,192.9948,193.3256,197171.7058
2022-05-03 09:30:00,222.46,223.17,221.23,221.23,81092.05776173285,193.6477,194.2657,192.577,192.577,81092.0578
2022-05-03 09:40:00,221.4,222.39,220.94,222.08,39715.70397111913,192.725,193.5868,192.3246,193.3169,39715.704
2022-05-03 09:50:00,221.79,222.72,221.64,222.33,48515.34296028881,193.0645,193.874,192.9339,193.5345,48515.343
2022-05-03 10:00:00,222.58,222.59,220.04,220.24,66349.27797833935,193.7522,193.7609,191.5411,191.7152,66349.278
2022-05-03 10:10:00,220.16,220.9,219.97,220.62,79555.50541516246,191.6456,192.2897,191.4802,192.046,79555.5054
2022-05-03 10:20:00,220.62,221.17,219.86,220.98,65442.238267148015,192.046,192.5248,191.3844,192.3594,65442.2383
2022-05-03 10:30:00,220.99,221.39,220.47,221.01,45885.6046931408,192.3681,192.7163,191.9154,192.3855,45885.6047
2022-05-03 10:40:00,221.03,221.14,220.27,221.09,34446.07400722022,192.4029,192.4987,191.7413,192.4551,34446.074
2022-05-03 10:50:00,220.89,221.35,220.65,220.96,38677.79783393502,192.281,192.6815,192.0721,192.342,38677.7978
2022-05-03 11:00:00,220.96,222.52,220.78,222.19,33702.61732851986,192.342,193.6999,192.1853,193.4127,33702.6173
2022-05-03 11:10:00,222.19,222.19,221.51,222.11,49748.42057761733,193.4127,193.4127,192.8207,193.343,49748.4206
2022-05-03 11:20:00,222.21,222.95,222.15,222.41,36592.96028880867,193.4301,194.0742,193.3779,193.6042,36592.9603
2022-05-03 11:30:00,222.46,223.3,222.46,223.08,38127.256317689535,193.6477,194.3789,193.6477,194.1874,38127.2563
2022-05-03 11:40:00,223.17,223.23,222.46,222.73,22537.229241877256,194.2657,194.318,193.6477,193.8827,22537.2292
2022-05-03 11:50:00,222.79,222.81,222.39,222.77,21752.030685920578,193.935,193.9524,193.5868,193.9175,21752.0307
2022-05-03 12:00:00,222.76,223.17,221.36,221.76,34694.2689530686,193.9088,194.2657,192.6902,193.0384,34694.269
2022-05-03 12:10:00,221.76,222.03,221.49,221.76,14635.604693140796,193.0384,193.2734,192.8033,193.0384,14635.6047
2022-05-03 12:20:00,221.73,221.95,221.38,221.39,26645.98375451264,193.0122,193.2038,192.7076,192.7163,26645.9838
2022-05-03 12:30:00,221.35,221.67,221.02,221.44,20080.09927797834,192.6815,192.96,192.3942,192.7598,20080.0993
2022-05-03 12:40:00,221.48,221.73,221.21,221.32,42558.6642599278,192.7946,193.0122,192.5596,192.6553,42558.6643
2022-05-03 12:50:00,221.27,221.34,220.6,220.93,21239.846570397112,192.6118,192.6728,192.0286,192.3159,21239.8466
2022-05-03 13:00:00,221.09,221.63,221.09,221.55,12050.992779783392,192.4551,192.9252,192.4551,192.8556,12050.9928
2022-05-03 13:10:00,221.56,221.59,221.16,221.48,24230.59566787004,192.8643,192.8904,192.5161,192.7946,24230.5957
2022-05-03 13:20:00,221.48,221.77,220.59,220.65,34255.41516245488,192.7946,193.0471,192.0199,192.0721,34255.4152
2022-05-03 13:30:00,220.67,221.45,220.55,221.22,29759.702166064984,192.0895,192.7685,191.9851,192.5683,29759.7022
2022-05-03 13:40:00,221.23,221.28,220.49,220.72,26842.28339350181,192.577,192.6205,191.9328,192.1331,26842.2834
2022-05-03 13:50:00,220.69,221.01,220.52,220.99,62856.49819494585,192.1069,192.3855,191.959,192.3681,62856.4982
2022-05-03 14:00:00,220.93,221.06,220.33,220.48,17358.980144404333,192.3159,192.429,191.7936,191.9241,17358.9801
2022-05-03 14:10:00,220.41,220.44,219.55,219.62,17871.1642599278,191.8632,191.8893,191.1146,191.1755,17871.1643
2022-05-03 14:20:00,219.67,219.78,219.45,219.59,22920.80324909748,191.2191,191.3148,191.0275,191.1494,22920.8032
2022-05-03 14:30:00,219.62,220.7,219.62,220.25,20003.3844765343,191.1755,192.1156,191.1755,191.7239,20003.3845
2022-05-03 14:40:00,220.12,220.48,219.69,220.47,31309.79241877257,191.6108,191.9241,191.2365,191.9154,31309.7924
2022-05-03 14:50:00,220.41,221.33,220.41,221.22,19002.70758122744,191.8632,192.6641,191.8632,192.5683,19002.7076
2022-05-03 15:00:00,221.14,221.36,220.89,221.19,21339.12454873646,192.4987,192.6902,192.281,192.5422,21339.1245
2022-05-03 15:10:00,221.29,221.42,220.7,220.7,20000.0,192.6292,192.7424,192.1156,192.1156,20000.0
2022-05-03 15:20:00,220.72,221.05,220.09,220.47,33091.15523465704,192.1331,192.4203,191.5847,191.9154,33091.1552
2022-05-03 15:30:00,220.41,220.8,219.96,220.22,42006.99458483755,191.8632,192.2027,191.4715,191.6978,42006.9946
2022-05-03 15:40:00,220.1,220.1,219.22,219.59,73464.57581227437,191.5934,191.5934,190.8273,191.1494,73464.5758
2022-05-03 15:50:00,219.6,220.62,219.2,220.17,227920.8032490975,191.1581,192.046,190.8099,191.6543,227920.8032
2022-05-04 09:30:00,218.64,219.53,218.29,218.63,72951.26353790614,190.3225,191.0972,190.0178,190.3137,72951.2635
2022-05-04 09:40:00,218.47,220.45,218.47,219.56,42134.47653429603,190.1745,191.898,190.1745,191.1233,42134.4765
2022-05-04 09:50:00,219.63,219.96,218.58,218.73,27595.89350180505,191.1842,191.4715,190.2702,190.4008,27595.8935
2022-05-04 10:00:00,218.86,219.78,218.14,219.75,21213.89891696751,190.514,191.3148,189.8872,191.2887,21213.8989
2022-05-04 10:10:00,219.71,220.24,219.21,219.95,15796.480144404331,191.2539,191.7152,190.8186,191.4628,15796.4801
2022-05-04 10:20:00,219.9,219.97,219.4,219.54,22070.171480144407,191.4193,191.4802,190.984,191.1059,22070.1715
2022-05-04 10:30:00,219.5,219.95,218.68,218.95,22322.87906137184,191.0711,191.4628,190.3573,190.5923,22322.8791
2022-05-04 10:40:00,218.83,219.14,218.47,218.47,12159.296028880866,190.4878,190.7577,190.1745,190.1745,12159.296
2022-05-04 10:50:00,218.46,219.39,218.19,219.19,24966.15523465704,190.1658,190.9753,189.9307,190.8012,24966.1552
2022-05-04 11:00:00,219.18,219.83,218.82,219.77,30963.447653429605,190.7925,191.3583,190.4791,191.3061,30963.4477
2022-05-04 11:10:00,219.77,220.37,219.56,220.31,35375.67689530686,191.3061,191.8284,191.1233,191.7762,35375.6769
2022-05-04 11:20:00,220.41,220.86,220.24,220.63,28383.348375451264,191.8632,192.2549,191.7152,192.0547,28383.3484
2022-05-04 11:30:00,220.48,220.98,220.22,220.74,37158.1678700361,191.9241,192.3594,191.6978,192.1505,37158.1679
2022-05-04 11:40:00,220.8,221.91,220.8,221.9,156766.69675090254,192.2027,193.1689,192.2027,193.1602,156766.6968
2022-05-04 11:50:00,221.72,222.05,221.52,221.54,54933.438628158845,193.0035,193.2908,192.8294,192.8469,54933.4386
2022-05-04 12:00:00,221.6,222.23,221.54,222.23,24245.26173285199,192.8991,193.4475,192.8469,193.4475,24245.2617
2022-05-04 12:10:00,222.22,222.26,221.71,221.88,21618.907942238267,193.4388,193.4736,192.9948,193.1428,21618.9079
2022-05-04 12:20:00,221.85,222.54,221.85,222.33,34500.22563176895,193.1167,193.7173,193.1167,193.5345,34500.2256
2022-05-04 12:30:00,222.36,222.69,222.31,222.45,18285.19855595668,193.5607,193.8479,193.5171,193.639,18285.1986
2022-05-04 12:40:00,222.51,222.65,222.26,222.32,20375.67689530686,193.6912,193.8131,193.4736,193.5258,20375.6769
2022-05-04 12:50:00,222.28,223.2,222.2,223.15,42050.9927797834,193.491,194.2919,193.4214,194.2483,42050.9928
2022-05-04 13:00:00,223.12,223.22,222.68,222.77,30678.023465703973,194.2222,194.3093,193.8392,193.9175,30678.0235
2022-05-04 13:10:00,222.72,222.97,222.28,222.97,22460.514440433213,193.874,194.0916,193.491,194.0916,22460.5144
2022-05-04 13:20:00,223.01,223.12,222.81,222.89,17436.82310469314,194.1265,194.2222,193.9524,194.022,17436.8231
2022-05-04 13:30:00,222.66,223.49,222.6,223.03,32523.69133574008,193.8218,194.5443,193.7696,194.1439,32523.6913
2022-05-04 13:40:00,223.0,223.18,222.89,223.15,10749.097472924188,194.1178,194.2744,194.022,194.2483,10749.0975
2022-05-04 13:50:00,223.07,223.53,222.68,223.14,20115.072202166062,194.1787,194.5791,193.8392,194.2396,20115.0722
2022-05-04 14:00:00,223.43,223.77,222.16,222.69,29346.796028880868,194.4921,194.788,193.3866,193.8479,29346.796
2022-05-04 14:10:00,222.6,222.93,222.43,222.74,22396.20938628159,193.7696,194.0568,193.6216,193.8914,22396.2094
2022-05-04 14:20:00,222.66,223.94,222.28,223.74,38127.256317689535,193.8218,194.936,193.491,194.7619,38127.2563
2022-05-04 14:30:00,223.65,223.85,221.64,222.89,65266.24548736462,194.6836,194.8577,192.9339,194.022,65266.2455
2022-05-04 14:40:00,222.65,225.76,222.49,225.53,45993.90794223827,193.8131,196.5203,193.6738,196.3201,45993.9079
2022-05-04 14:50:00,225.57,226.83,225.48,226.36,42960.28880866426,196.3549,197.4517,196.2766,197.0426,42960.2888
2022-05-04 15:00:00,226.45,226.74,226.05,226.4,29780.00902527076,197.1209,197.3734,196.7727,197.0774,29780.009
2022-05-04 15:10:00,226.48,227.68,226.48,227.06,47132.220216606496,197.147,198.1916,197.147,197.6519,47132.2202
2022-05-04 15:20:00,227.02,227.59,226.83,227.57,32663.583032490977,197.6171,198.1133,197.4517,198.0959,32663.583
2022-05-04 15:30:00,227.73,228.38,227.6,228.3,113312.27436823104,198.2351,198.801,198.122,198.7313,113312.2744
2022-05-04 15:40:00,228.27,228.84,227.78,228.84,74091.8321299639,198.7052,199.2014,198.2787,199.2014,74091.8321
2022-05-04 15:50:00,228.85,228.92,227.31,227.7,306640.3429602888,199.2101,199.271,197.8695,198.209,306640.343
2022-05-05 09:30:00,227.03,227.75,226.03,227.47,150952.16606498195,197.6258,198.2526,196.7553,198.0088,150952.1661
2022-05-05 09:40:00,227.36,227.95,226.27,226.48,43997.06678700361,197.9131,198.4267,196.9642,197.147,43997.0668
2022-05-05 09:50:00,226.39,226.74,225.7,226.02,39758.57400722022,197.0687,197.3734,196.4681,196.7466,39758.574
2022-05-05 10:00:00,226.09,226.09,225.03,225.42,50618.23104693141,196.8076,196.8076,195.8848,196.2243,50618.231
2022-05-05 10:10:00,225.4,225.91,224.94,225.84,20667.870036101085,196.2069,196.6509,195.8065,196.5899,20667.87
2022-05-05 10:20:00,225.76,225.81,224.58,224.88,35351.98555956679,196.5203,196.5638,195.4931,195.7543,35351.9856
2022-05-05 10:30:00,224.81,225.07,224.07,224.2,24908.619133574008,195.6933,195.9197,195.0492,195.1623,24908.6191
2022-05-05 10:40:00,224.14,224.59,223.13,223.51,29229.46750902527,195.1101,195.5018,194.2309,194.5617,29229.4675
2022-05-05 10:50:00,223.59,224.37,223.13,224.27,25560.694945848376,194.6313,195.3103,194.2309,195.2233,25560.6949
2022-05-05 11:00:00,224.3,224.77,223.12,223.52,30001.128158844767,195.2494,195.6585,194.2222,194.5704,30001.1282
2022-05-05 11:10:00,223.65,224.15,223.1,223.52,32503.3844765343,194.6836,195.1188,194.2048,194.5704,32503.3845
2022-05-05 11:20:00,223.51,224.23,223.24,224.23,25973.60108303249,194.5617,195.1885,194.3267,195.1885,25973.6011
2022-05-05 11:30:00,224.25,225.17,224.01,225.12,31676.444043321306,195.2059,196.0067,194.9969,195.9632,31676.444
2022-05-05 11:40:00,225.1,225.15,223.82,224.1,15969.08844765343,195.9458,195.9893,194.8316,195.0753,15969.0884
2022-05-05 11:50:00,224.01,224.01,222.43,222.63,19407.7166064982,194.9969,194.9969,193.6216,193.7957,19407.7166
2022-05-05 12:00:00,222.56,223.37,221.8,223.37,26040.162454873647,193.7347,194.4398,193.0732,194.4398,26040.1625
2022-05-05 12:10:00,223.31,223.71,222.91,223.52,23995.938628158845,194.3876,194.7358,194.0394,194.5704,23995.9386
2022-05-05 12:20:00,223.59,224.01,223.16,223.82,19452.84296028881,194.6313,194.9969,194.257,194.8316,19452.843
2022-05-05 12:30:00,223.7,224.25,223.11,223.6,36770.08122743682,194.7271,195.2059,194.2135,194.6401,36770.0812
2022-05-05 12:40:00,223.53,223.58,222.67,222.84,12560.92057761733,194.5791,194.6226,193.8305,193.9785,12560.9206
2022-05-05 12:50:00,222.84,223.99,222.84,223.96,13078.745487364622,193.9785,194.9795,193.9785,194.9534,13078.7455
2022-05-05 13:00:00,223.95,224.87,223.91,224.73,13153.203971119134,194.9447,195.7456,194.9099,195.6237,13153.204
2022-05-05 13:10:00,224.69,224.69,223.54,224.11,13279.557761732853,195.5889,195.5889,194.5878,195.084,13279.5578
2022-05-05 13:20:00,224.01,224.3,223.86,224.21,11383.12274368231,194.9969,195.2494,194.8664,195.171,11383.1227
2022-05-05 13:30:00,224.17,224.67,223.7,224.05,21155.23465703972,195.1362,195.5715,194.7271,195.0318,21155.2347
2022-05-05 13:40:00,224.12,224.53,223.75,223.75,12934.341155234655,195.0927,195.4496,194.7706,194.7706,12934.3412
2022-05-05 13:50:00,223.79,223.79,223.3,223.42,19826.26353790614,194.8054,194.8054,194.3789,194.4834,19826.2635
2022-05-05 14:00:00,223.34,223.67,223.07,223.4,11349.27797833935,194.4137,194.701,194.1787,194.466,11349.278
2022-05-05 14:10:00,223.51,224.16,223.03,224.16,11891.92238267148,194.5617,195.1275,194.1439,195.1275,11891.9224
2022-05-05 14:20:00,224.22,224.22,222.45,222.48,17826.037906137186,195.1798,195.1798,193.639,193.6651,17826.0379
2022-05-05 14:30:00,222.52,222.7,222.1,222.66,17638.76353790614,193.6999,193.8566,193.3343,193.8218,17638.7635
2022-05-05 14:40:00,222.54,222.93,222.35,222.9,9440.43321299639,193.7173,194.0568,193.5519,194.0307,9440.4332
2022-05-05 14:50:00,222.78,223.48,222.65,222.97,17729.016245487364,193.9263,194.5356,193.8131,194.0916,17729.0162
2022-05-05 15:00:00,222.87,222.97,222.04,222.25,28323.5559566787,194.0046,194.0916,193.2821,193.4649,28323.556
2022-05-05 15:10:00,222.29,222.42,221.48,221.72,30028.203971119136,193.4997,193.6129,192.7946,193.0035,30028.204
2022-05-05 15:20:00,221.71,221.89,220.88,221.07,28592.057761732853,192.9948,193.1515,192.2723,192.4377,28592.0578
2022-05-05 15:30:00,221.04,222.31,220.57,222.18,54094.08844765344,192.4116,193.5171,192.0025,193.404,54094.0884
2022-05-05 15:40:00,222.62,222.74,221.35,221.71,78663.13176895307,193.787,193.8914,192.6815,192.9948,78663.1318
2022-05-05 15:50:00,222.03,223.8,221.7,223.51,175538.13176895308,193.2734,194.8141,192.9861,194.5617,175538.1318
2022-05-06 09:30:00,220.35,221.95,218.89,219.12,57827.16606498195,191.811,193.2038,190.5401,190.7403,57827.1661
2022-05-06 09:40:00,219.01,220.29,217.69,218.28,24602.8880866426,190.6445,191.7588,189.4955,190.0091,24602.8881
2022-05-06 09:50:00,218.21,218.72,217.38,217.7,32530.460288808667,189.9481,190.3921,189.2256,189.5042,32530.4603
2022-05-06 10:00:00,217.51,217.97,216.67,217.01,28856.046931407946,189.3388,189.7392,188.6076,188.9036,28856.0469
2022-05-06 10:10:00,217.01,219.58,216.54,219.22,23759.025270758124,188.9036,191.1407,188.4944,190.8273,23759.0253
2022-05-06 10:20:00,218.9,220.25,218.54,218.94,38540.16245487365,190.5488,191.7239,190.2354,190.5836,38540.1625
2022-05-06 10:30:00,218.92,219.2,218.16,218.83,32955.7761732852,190.5662,190.8099,189.9046,190.4878,32955.7762
2022-05-06 10:40:00,218.79,220.12,218.67,219.66,40731.046931407946,190.453,191.6108,190.3486,191.2103,40731.0469
2022-05-06 10:50:00,219.66,220.98,219.19,220.76,42206.678700361015,191.2103,192.3594,190.8012,192.1679,42206.6787
2022-05-06 11:00:00,220.58,220.71,219.72,219.94,22158.1678700361,192.0112,192.1244,191.2626,191.4541,22158.1679
2022-05-06 11:10:00,219.97,221.6,219.69,221.34,42001.35379061372,191.4802,192.8991,191.2365,192.6728,42001.3538
2022-05-06 11:20:00,221.25,222.17,221.2,221.28,28364.16967509025,192.5944,193.3953,192.5509,192.6205,28364.1697
2022-05-06 11:30:00,221.3,221.7,220.1,220.1,36379.738267148015,192.6379,192.9861,191.5934,191.5934,36379.7383
2022-05-06 11:40:00,220.28,220.52,219.92,220.41,15372.292418772564,191.75,191.959,191.4367,191.8632,15372.2924
2022-05-06 11:50:00,220.32,220.66,219.51,220.02,33880.86642599278,191.7849,192.0808,191.0798,191.5237,33880.8664
2022-05-06 12:00:00,220.01,220.95,219.91,220.66,20693.81768953069,191.515,192.3333,191.428,192.0808,20693.8177
2022-05-06 12:10:00,220.57,220.57,219.45,219.74,9571.29963898917,192.0025,192.0025,191.0275,191.28,9571.2996
2022-05-06 12:20:00,219.88,220.8,219.86,220.41,14388.537906137184,191.4019,192.2027,191.3844,191.8632,14388.5379
2022-05-06 12:30:00,220.45,221.4,220.16,220.47,31274.81949458484,191.898,192.725,191.6456,191.9154,31274.8195
2022-05-06 12:40:00,220.3,220.62,220.16,220.34,15164.71119133574,191.7675,192.046,191.6456,191.8023,15164.7112
2022-05-06 12:50:00,220.03,221.42,219.67,221.4,31218.41155234657,191.5324,192.7424,191.2191,192.725,31218.4116
2022-05-06 13:00:00,221.41,222.05,221.19,221.81,16083.03249097473,192.7337,193.2908,192.5422,193.0819,16083.0325
2022-05-06 13:10:00,221.8,221.87,220.96,221.18,18014.440433213,193.0732,193.1341,192.342,192.5335,18014.4404
2022-05-06 13:20:00,221.12,221.49,220.89,221.07,42276.62454873647,192.4813,192.8033,192.281,192.4377,42276.6245
2022-05-06 13:30:00,221.17,221.36,220.52,220.93,39446.07400722022,192.5248,192.6902,191.959,192.3159,39446.074
2022-05-06 13:40:00,220.98,221.3,220.55,220.86,15119.584837545126,192.3594,192.6379,191.9851,192.2549,15119.5848
2022-05-06 13:50:00,220.94,221.05,219.92,220.21,17346.570397111915,192.3246,192.4203,191.4367,191.6891,17346.5704
2022-05-06 14:00:00,219.95,220.31,219.34,219.44,16946.074007220217,191.4628,191.7762,190.9318,191.0188,16946.074
2022-05-06 14:10:00,219.44,219.93,219.04,219.04,21092.057761732853,191.0188,191.4454,190.6706,190.6706,21092.0578
2022-05-06 14:20:00,219.06,219.44,218.83,219.2,16489.169675090252,190.6881,191.0188,190.4878,190.8099,16489.1697
2022-05-06 14:30:00,219.03,219.36,218.52,218.67,23135.153429602888,190.6619,190.9492,190.218,190.3486,23135.1534
2022-05-06 14:40:00,218.84,219.39,218.56,219.39,17771.88628158845,190.4966,190.9753,190.2528,190.9753,17771.8863
2022-05-06 14:50:00,219.5,219.96,219.3,219.38,13366.425992779785,191.0711,191.4715,190.897,190.9666,13366.426
2022-05-06 15:00:00,219.31,219.52,218.56,218.89,18854.91877256318,190.9057,191.0885,190.2528,190.5401,18854.9188
2022-05-06 15:10:00,218.99,219.48,218.9,219.35,17475.180505415163,190.6271,191.0537,190.5488,190.9405,17475.1805
2022-05-06 15:20:00,219.3,219.77,218.88,219.64,16337.996389891698,190.897,191.3061,190.5314,191.1929,16337.9964
2022-05-06 15:30:00,219.65,221.26,219.62,221.17,69913.13176895307,191.2016,192.6031,191.1755,192.5248,69913.1318
2022-05-06 15:40:00,221.15,221.72,220.43,221.34,88687.9512635379,192.5074,193.0035,191.8806,192.6728,88687.9513
2022-05-06 15:50:00,221.36,221.55,220.48,221.04,120650.9476534296,192.6902,192.8556,191.9241,192.4116,120650.9477
2022-05-09 09:30:00,217.04,219.15,214.01,216.32,181106.7238267148,188.9297,190.7664,186.2921,188.3029,181106.7238
2022-05-09 09:40:00,216.38,216.78,215.33,215.89,73432.98736462095,188.3552,188.7034,187.4412,187.9286,73432.9874
2022-05-09 09:50:00,215.89,217.11,215.54,216.97,46299.63898916968,187.9286,188.9906,187.624,188.8687,46299.639
2022-05-09 10:00:00,216.99,217.17,215.31,215.58,86615.52346570397,188.8862,189.0428,187.4237,187.6588,86615.5235
2022-05-09 10:10:00,215.57,216.79,215.55,216.21,31965.25270758123,187.6501,188.7121,187.6327,188.2072,31965.2527
2022-05-09 10:20:00,216.12,216.88,215.25,215.55,37185.24368231047,188.1288,188.7904,187.3715,187.6327,37185.2437
2022-05-09 10:30:00,215.43,215.43,213.94,214.02,35860.78519855596,187.5282,187.5282,186.2312,186.3008,35860.7852
2022-05-09 10:40:00,214.02,214.15,213.27,213.4,92502.25631768952,186.3008,186.414,185.648,185.7611,92502.2563
2022-05-09 10:50:00,213.35,213.5,212.82,213.04,56198.1046931408,185.7176,185.8482,185.2562,185.4477,56198.1047
2022-05-09 11:00:00,213.04,213.46,211.67,213.46,88399.14259927798,185.4477,185.8134,184.2552,185.8134,88399.1426
2022-05-09 11:10:00,213.66,213.77,212.27,212.9,52203.29422382671,185.9874,186.0832,184.7775,185.3259,52203.2942
2022-05-09 11:20:00,212.97,213.45,212.75,212.75,57207.806859205775,185.3868,185.8046,185.1953,185.1953,57207.8069
2022-05-09 11:30:00,212.76,212.88,211.54,212.72,162754.96389891696,185.204,185.3085,184.142,185.1692,162754.9639
2022-05-09 11:40:00,212.71,213.12,212.46,212.73,45841.60649819495,185.1605,185.5174,184.9429,185.1779,45841.6065
2022-05-09 11:50:00,212.64,213.13,212.35,212.73,41211.64259927798,185.0996,185.5261,184.8471,185.1779,41211.6426
2022-05-09 12:00:00,212.6,213.26,211.77,212.96,63264.89169675091,185.0647,185.6393,184.3422,185.3781,63264.8917
2022-05-09 12:10:00,212.97,213.45,212.92,213.0,68786.1010830325,185.3868,185.8046,185.3433,185.4129,68786.1011
2022-05-09 12:20:00,212.96,213.91,212.89,213.36,61905.46028880867,185.3781,186.2051,185.3172,185.7263,61905.4603
2022-05-09 12:30:00,213.21,214.23,212.56,212.56,36088.67328519856,185.5957,186.4836,185.0299,185.0299,36088.6733
2022-05-09 12:40:00,212.61,212.71,211.86,211.89,46525.27075812274,185.0734,185.1605,184.4206,184.4467,46525.2708
2022-05-09 12:50:00,211.86,212.35,211.58,212.28,56555.73104693141,184.4206,184.8471,184.1768,184.7862,56555.731
2022-05-09 13:00:00,212.22,212.63,212.02,212.28,27597.02166064982,184.734,185.0908,184.5599,184.7862,27597.0217
2022-05-09 13:10:00,212.25,212.5,212.03,212.28,33537.90613718412,184.7601,184.9777,184.5686,184.7862,33537.9061
2022-05-09 13:20:00,212.22,212.6,211.73,212.6,30638.537906137182,184.734,185.0647,184.3074,185.0647,30638.5379
2022-05-09 13:30:00,212.6,212.79,211.52,211.68,35065.43321299639,185.0647,185.2301,184.1246,184.2639,35065.4332
2022-05-09 13:40:00,211.77,212.34,211.77,211.89,23110.33393501805,184.3422,184.8384,184.3422,184.4467,23110.3339
2022-05-09 13:50:00,211.81,211.95,210.82,211.46,39391.92238267148,184.3771,184.4989,183.5153,184.0724,39391.9224
2022-05-09 14:00:00,211.44,212.21,211.44,212.08,139532.94223826716,184.055,184.7252,184.055,184.6121,139532.9422
2022-05-09 14:10:00,212.01,213.06,211.95,212.98,30659.97292418773,184.5512,185.4652,184.4989,185.3955,30659.9729
2022-05-09 14:20:00,212.97,212.97,211.92,212.22,30408.39350180505,185.3868,185.3868,184.4728,184.734,30408.3935
2022-05-09 14:30:00,212.27,212.75,211.77,212.51,30428.70036101084,184.7775,185.1953,184.3422,184.9864,30428.7004
2022-05-09 14:40:00,212.56,213.13,212.41,212.77,22201.037906137182,185.0299,185.5261,184.8993,185.2127,22201.0379
2022-05-09 14:50:00,212.84,213.62,212.49,213.14,67071.29963898918,185.2737,185.9526,184.969,185.5348,67071.2996
2022-05-09 15:00:00,213.09,213.38,212.48,212.96,112844.08844765344,185.4913,185.7437,184.9603,185.3781,112844.0884
2022-05-09 15:10:00,213.0,214.18,212.9,213.47,38954.19675090253,185.4129,186.4401,185.3259,185.8221,38954.1968
2022-05-09 15:20:00,213.39,213.44,212.3,212.69,58654.10649819495,185.7524,185.7959,184.8036,185.1431,58654.1065
2022-05-09 15:30:00,212.62,212.69,211.98,212.41,109564.5306859206,185.0821,185.1431,184.525,184.8993,109564.5307
2022-05-09 15:40:00,212.37,212.54,211.22,211.24,76337.9963898917,184.8645,185.0125,183.8635,183.8809,76337.9964
2022-05-09 15:50:00,211.31,212.55,210.7,212.29,320146.66064981953,183.9418,185.0212,183.4108,184.7949,320146.6606
2022-05-10 09:30:00,216.26,217.46,215.13,215.13,72752.70758122744,188.2507,189.2953,187.2671,187.2671,72752.7076
2022-05-10 09:40:00,214.92,215.79,213.45,213.52,32699.684115523465,187.0843,187.8416,185.8046,185.8656,32699.6841
2022-05-10 09:50:00,213.38,214.21,212.75,213.68,36072.879061371845,185.7437,186.4662,185.1953,186.0049,36072.8791
2022-05-10 10:00:00,213.67,214.83,213.02,214.33,23840.25270758123,185.9962,187.0059,185.4303,186.5707,23840.2527
2022-05-10 10:10:00,214.31,214.77,213.62,214.05,41216.15523465704,186.5533,186.9537,185.9526,186.3269,41216.1552
2022-05-10 10:20:00,213.95,214.42,213.01,213.29,22321.75090252708,186.2399,186.649,185.4216,185.6654,22321.7509
2022-05-10 10:30:00,213.46,213.54,212.17,212.38,16247.743682310467,185.8134,185.883,184.6904,184.8732,16247.7437
2022-05-10 10:40:00,212.42,212.42,211.11,211.17,56921.25451263538,184.908,184.908,183.7677,183.8199,56921.2545
2022-05-10 10:50:00,211.03,211.44,210.23,210.41,53861.68772563177,183.6981,184.055,183.0017,183.1584,53861.6877
2022-05-10 11:00:00,210.4,211.0,209.54,209.82,57330.7761732852,183.1497,183.672,182.4011,182.6448,57330.7762
2022-05-10 11:10:00,209.93,210.25,209.25,210.0,55489.62093862816,182.7405,183.0191,182.1486,182.8015,55489.6209
2022-05-10 11:20:00,210.02,210.19,208.94,209.48,37836.19133574007,182.8189,182.9669,181.8788,182.3488,37836.1913
2022-05-10 11:30:00,209.31,209.47,208.12,209.38,84218.18592057763,182.2008,182.3401,181.165,182.2618,84218.1859
2022-05-10 11:40:00,209.39,209.51,208.75,209.0,108192.68953068592,182.2705,182.3749,181.7134,181.931,108192.6895
2022-05-10 11:50:00,209.11,210.06,208.53,210.06,112587.9963898917,182.0267,182.8537,181.5219,182.8537,112587.9964
2022-05-10 12:00:00,209.97,211.06,209.88,209.88,16578.294223826717,182.7754,183.7242,182.697,182.697,16578.2942
2022-05-10 12:10:00,209.88,210.54,209.67,210.01,39287.0036101083,182.697,183.2715,182.5142,182.8102,39287.0036
2022-05-10 12:20:00,209.92,210.51,209.72,210.17,28977.8880866426,182.7318,183.2454,182.5577,182.9495,28977.8881
2022-05-10 12:30:00,210.17,210.75,209.71,210.53,43454.42238267148,182.9495,183.4543,182.549,183.2628,43454.4224
2022-05-10 12:40:00,210.38,211.75,210.29,211.42,44732.62635379061,183.1323,184.3248,183.0539,184.0376,44732.6264
2022-05-10 12:50:00,211.43,211.76,211.03,211.26,37626.35379061372,184.0463,184.3335,183.6981,183.8983,37626.3538
2022-05-10 13:00:00,211.25,212.66,211.08,212.51,32555.279783393504,183.8896,185.117,183.7416,184.9864,32555.2798
2022-05-10 13:10:00,212.52,212.53,211.9,212.4,43400.27075812274,184.9951,185.0038,184.4554,184.8906,43400.2708
2022-05-10 13:20:00,212.52,213.76,212.39,213.76,38629.28700361011,184.9951,186.0745,184.8819,186.0745,38629.287
2022-05-10 13:30:00,213.85,215.06,213.85,215.06,37773.01444043322,186.1528,187.2061,186.1528,187.2061,37773.0144
2022-05-10 13:40:00,215.07,216.1,215.0,215.99,60531.36281588448,187.2148,188.1114,187.1539,188.0157,60531.3628
2022-05-10 13:50:00,216.0,216.0,215.19,215.85,78140.79422382671,188.0244,188.0244,187.3193,187.8938,78140.7942
2022-05-10 14:00:00,215.83,215.84,215.0,215.14,22092.73465703972,187.8764,187.8851,187.1539,187.2758,22092.7347
2022-05-10 14:10:00,215.19,215.47,213.89,214.47,28487.138989169674,187.3193,187.563,186.1877,186.6925,28487.139
2022-05-10 14:20:00,214.49,214.65,213.53,213.76,30785.19855595668,186.7099,186.8492,185.8743,186.0745,30785.1986
2022-05-10 14:30:00,213.85,214.45,213.64,213.98,20759.25090252708,186.1528,186.6751,185.97,186.266,20759.2509
2022-05-10 14:40:00,213.97,215.06,213.6,214.53,23178.023465703973,186.2573,187.2061,185.9352,186.7448,23178.0235
2022-05-10 14:50:00,214.54,214.88,214.03,214.45,35443.36642599278,186.7535,187.0494,186.3095,186.6751,35443.3664
2022-05-10 15:00:00,214.54,215.15,214.38,214.57,20741.20036101083,186.7535,187.2845,186.6142,186.7796,20741.2004
2022-05-10 15:10:00,214.46,215.03,214.27,214.72,29407.7166064982,186.6838,187.18,186.5184,186.9102,29407.7166
2022-05-10 15:20:00,214.72,214.8,213.55,213.68,31877.25631768953,186.9102,186.9798,185.8917,186.0049,31877.2563
2022-05-10 15:30:00,213.76,213.97,213.29,213.48,37468.41155234657,186.0745,186.2573,185.6654,185.8308,37468.4116
2022-05-10 15:40:00,213.42,213.82,213.16,213.51,80198.5559566787,185.7785,186.1267,185.5522,185.8569,80198.556
2022-05-10 15:50:00,213.47,213.85,212.8,213.16,210687.0487364621,185.8221,186.1528,185.2388,185.5522,210687.0487
2022-05-11 09:30:00,213.14,215.06,211.58,211.93,81569.26895306859,185.5348,187.2061,184.1768,184.4815,81569.269
2022-05-11 09:40:00,212.33,214.07,211.34,213.91,56976.53429602888,184.8297,186.3443,183.9679,186.2051,56976.5343
2022-05-11 09:50:00,213.84,214.29,212.74,213.76,28533.39350180505,186.1441,186.5359,185.1866,186.0745,28533.3935
2022-05-11 10:00:00,213.66,214.15,211.88,212.13,66648.24007220217,185.9874,186.414,184.438,184.6556,66648.2401
2022-05-11 10:10:00,212.03,213.13,211.87,212.8,28655.23465703972,184.5686,185.5261,184.4293,185.2388,28655.2347
2022-05-11 10:20:00,212.98,214.43,212.67,214.03,30055.279783393504,185.3955,186.6577,185.1257,186.3095,30055.2798
2022-05-11 10:30:00,213.95,214.23,212.77,214.22,39112.13898916968,186.2399,186.4836,185.2127,186.4749,39112.139
2022-05-11 10:40:00,214.13,214.7,213.71,214.14,30542.64440433213,186.3966,186.8928,186.031,186.4053,30542.6444
2022-05-11 10:50:00,214.03,214.3,213.13,213.32,34340.02707581228,186.3095,186.5446,185.5261,185.6915,34340.0271
2022-05-11 11:00:00,213.3,213.7,213.05,213.49,22908.39350180505,185.6741,186.0223,185.4565,185.8395,22908.3935
2022-05-11 11:10:00,213.44,213.87,213.03,213.24,32175.09025270758,185.7959,186.1702,185.439,185.6218,32175.0903
2022-05-11 11:20:00,213.41,214.67,213.12,214.62,26133.79963898917,185.7698,186.8666,185.5174,186.8231,26133.7996
2022-05-11 11:30:00,214.57,215.47,214.27,215.26,10139.891696750905,186.7796,187.563,186.5184,187.3802,10139.8917
2022-05-11 11:40:00,215.43,215.43,214.6,214.65,18194.945848375453,187.5282,187.5282,186.8057,186.8492,18194.9458
2022-05-11 11:50:00,214.82,214.82,213.79,214.29,18291.96750902527,186.9972,186.9972,186.1006,186.5359,18291.9675
2022-05-11 12:00:00,214.23,214.43,213.89,214.17,12748.194945848376,186.4836,186.6577,186.1877,186.4314,12748.1949
2022-05-11 12:10:00,214.06,214.57,213.76,214.1,18552.572202166062,186.3356,186.7796,186.0745,186.3705,18552.5722
2022-05-11 12:20:00,214.27,214.92,212.88,212.9,36138.31227436823,186.5184,187.0843,185.3085,185.3259,36138.3123
2022-05-11 12:30:00,212.98,214.24,212.9,213.86,22198.78158844765,185.3955,186.4923,185.3259,186.1615,22198.7816
2022-05-11 12:40:00,213.91,214.31,213.5,214.03,16721.570397111915,186.2051,186.5533,185.8482,186.3095,16721.5704
2022-05-11 12:50:00,213.99,213.99,213.14,213.14,15010.15342960289,186.2747,186.2747,185.5348,185.5348,15010.1534
2022-05-11 13:00:00,212.99,213.29,212.52,212.55,25470.442238267147,185.4042,185.6654,184.9951,185.0212,25470.4422
2022-05-11 13:10:00,212.52,213.06,212.42,212.59,16764.440433212996,184.9951,185.4652,184.908,185.056,16764.4404
2022-05-11 13:20:00,212.52,213.06,212.04,212.12,21851.30866425993,184.9951,185.4652,184.5773,184.6469,21851.3087
2022-05-11 13:30:00,212.04,212.18,211.41,211.65,38821.07400722022,184.5773,184.6991,184.0289,184.2378,38821.074
2022-05-11 13:40:00,211.51,211.57,210.72,211.11,29499.09747292419,184.1159,184.1681,183.4282,183.7677,29499.0975
2022-05-11 13:50:00,211.15,211.28,210.55,210.86,35208.70938628159,183.8025,183.9157,183.2802,183.5501,35208.7094
2022-05-11 14:00:00,210.86,211.9,210.85,211.18,38416.06498194946,183.5501,184.4554,183.5414,183.8286,38416.065
2022-05-11 14:10:00,211.11,212.22,210.96,211.73,38342.73465703971,183.7677,184.734,183.6371,184.3074,38342.7347
2022-05-11 14:20:00,211.81,212.47,211.33,211.69,24103.11371841156,184.3771,184.9516,183.9592,184.2726,24103.1137
2022-05-11 14:30:00,211.74,212.36,211.41,212.14,32458.25812274368,184.3161,184.8558,184.0289,184.6643,32458.2581
2022-05-11 14:40:00,212.04,212.59,211.71,211.83,20670.126353790616,184.5773,185.056,184.29,184.3945,20670.1264
2022-05-11 14:50:00,211.9,212.02,211.28,211.5,44459.6119133574,184.4554,184.5599,183.9157,184.1072,44459.6119
2022-05-11 15:00:00,211.48,211.61,211.13,211.5,50849.5036101083,184.0898,184.203,183.7851,184.1072,50849.5036
2022-05-11 15:10:00,211.56,211.89,211.05,211.68,36981.046931407946,184.1594,184.4467,183.7155,184.2639,36981.0469
2022-05-11 15:20:00,211.45,211.65,211.1,211.29,18108.07761732852,184.0637,184.2378,183.759,183.9244,18108.0776
2022-05-11 15:30:00,211.09,211.51,210.55,210.55,34131.31768953069,183.7503,184.1159,183.2802,183.2802,34131.3177
2022-05-11 15:40:00,210.63,211.03,210.34,210.34,93212.9963898917,183.3499,183.6981,183.0974,183.0974,93212.9964
2022-05-11 15:50:00,210.52,210.66,209.98,210.23,151835.5144404332,183.2541,183.376,182.7841,183.0017,151835.5144
2022-05-12 09:30:00,208.45,209.83,207.15,208.74,71178.92599277978,181.4522,182.6535,180.3206,181.7047,71178.926
2022-05-12 09:40:00,208.88,211.54,208.48,210.91,63517.59927797834,181.8265,184.142,181.4783,183.5936,63517.5993
2022-05-12 09:50:00,210.83,211.63,208.54,208.63,40222.247292418775,183.524,184.2204,181.5306,181.6089,40222.2473
2022-05-12 10:00:00,208.53,211.96,207.86,211.69,82118.68231046932,181.5219,184.5076,180.9386,184.2726,82118.6823
2022-05-12 10:10:00,211.44,212.27,210.27,210.68,39247.51805054152,184.055,184.7775,183.0365,183.3934,39247.5181
2022-05-12 10:20:00,210.82,211.89,210.55,210.7,34570.1714801444,183.5153,184.4467,183.2802,183.4108,34570.1715
2022-05-12 10:30:00,210.95,211.99,210.64,211.85,18224.27797833936,183.6284,184.5337,183.3586,184.4119,18224.278
2022-05-12 10:40:00,211.76,212.02,211.02,211.78,19211.416967509027,184.3335,184.5599,183.6894,184.3509,19211.417
2022-05-12 10:50:00,211.77,212.66,211.71,212.48,23701.489169675093,184.3422,185.117,184.29,184.9603,23701.4892
2022-05-12 11:00:00,212.21,213.28,212.12,213.28,34717.96028880867,184.7252,185.6567,184.6469,185.6567,34717.9603
2022-05-12 11:10:00,213.19,213.55,212.19,212.4,22677.12093862816,185.5783,185.8917,184.7078,184.8906,22677.1209
2022-05-12 11:20:00,212.43,212.69,211.51,211.73,17577.84296028881,184.9168,185.1431,184.1159,184.3074,17577.843
2022-05-12 11:30:00,211.78,212.67,211.37,212.27,27954.64801444044,184.3509,185.1257,183.994,184.7775,27954.648
2022-05-12 11:40:00,212.22,212.5,211.65,211.92,14024.14259927798,184.734,184.9777,184.2378,184.4728,14024.1426
2022-05-12 11:50:00,211.73,212.0,210.82,211.11,13903.429602888087,184.3074,184.5424,183.5153,183.7677,13903.4296
2022-05-12 12:00:00,211.05,211.15,210.46,211.06,14555.505415162455,183.7155,183.8025,183.2019,183.7242,14555.5054
2022-05-12 12:10:00,210.93,211.14,210.48,210.8,21473.37545126354,183.611,183.7938,183.2193,183.4979,21473.3755
2022-05-12 12:20:00,210.78,211.7,210.77,211.41,12590.252707581229,183.4805,184.2813,183.4718,184.0289,12590.2527
2022-05-12 12:30:00,211.52,211.89,211.42,211.49,9479.918772563176,184.1246,184.4467,184.0376,184.0985,9479.9188
2022-05-12 12:40:00,211.49,212.16,211.11,211.7,10930.731046931409,184.0985,184.6817,183.7677,184.2813,10930.731
2022-05-12 12:50:00,211.63,211.95,211.26,211.42,11576.037906137184,184.2204,184.4989,183.8983,184.0376,11576.0379
2022-05-12 13:00:00,211.15,211.5,210.73,210.95,23616.87725631769,183.8025,184.1072,183.4369,183.6284,23616.8773
2022-05-12 13:10:00,210.95,211.39,210.43,210.66,21934.79241877257,183.6284,184.0115,183.1758,183.376,21934.7924
2022-05-12 13:20:00,210.73,211.25,210.59,210.85,18207.355595667872,183.4369,183.8896,183.3151,183.5414,18207.3556
2022-05-12 13:30:00,211.0,211.34,210.36,210.42,17363.492779783395,183.672,183.9679,183.1149,183.1671,17363.4928
2022-05-12 13:40:00,210.4,210.72,210.17,210.23,39157.26534296029,183.1497,183.4282,182.9495,183.0017,39157.2653
2022-05-12 13:50:00,210.34,210.54,210.17,210.22,13762.40974729242,183.0974,183.2715,182.9495,182.993,13762.4097
2022-05-12 14:00:00,210.3,210.86,210.17,210.32,20911.5523465704,183.0626,183.5501,182.9495,183.08,20911.5523
2022-05-12 14:10:00,210.32,210.72,209.8,210.7,21001.805054151624,183.08,183.4282,182.6274,183.4108,21001.8051
2022-05-12 14:20:00,210.65,210.95,209.99,210.3,21947.202166064984,183.3673,183.6284,182.7928,183.0626,21947.2022
2022-05-12 14:30:00,210.22,210.25,209.43,209.53,21255.640794223826,182.993,183.0191,182.3053,182.3924,21255.6408
2022-05-12 14:40:00,209.53,209.75,209.34,209.47,19351.30866425993,182.3924,182.5839,182.227,182.3401,19351.3087
2022-05-12 14:50:00,209.39,209.95,209.25,209.63,15720.893501805054,182.2705,182.758,182.1486,182.4794,15720.8935
2022-05-12 15:00:00,209.58,210.15,209.37,209.7,20370.036101083035,182.4359,182.9321,182.2531,182.5403,20370.0361
2022-05-12 15:10:00,209.76,210.08,209.19,210.08,48405.91155234657,182.5926,182.8711,182.0964,182.8711,48405.9116
2022-05-12 15:20:00,209.97,211.18,209.91,210.32,63166.74187725632,182.7754,183.8286,182.7231,183.08,63166.7419
2022-05-12 15:30:00,210.34,211.09,210.17,210.86,48236.68772563177,183.0974,183.7503,182.9495,183.5501,48236.6877
2022-05-12 15:40:00,210.88,211.22,210.11,210.58,70621.6155234657,183.5675,183.8635,182.8972,183.3064,70621.6155
2022-05-12 15:50:00,210.85,212.51,210.78,212.51,226691.11010830328,183.5414,184.9864,183.4805,184.9864,226691.1101
2022-05-13 09:30:00,216.23,218.89,216.18,218.14,152398.46570397113,188.2246,190.5401,188.1811,189.8872,152398.4657
2022-05-13 09:40:00,218.08,219.76,217.72,219.76,46789.25992779784,189.835,191.2974,189.5216,191.2974,46789.2599
2022-05-13 09:50:00,219.33,220.35,219.05,219.77,51260.15342960289,190.9231,191.811,190.6794,191.3061,51260.1534
2022-05-13 10:00:00,219.94,221.45,219.83,220.09,61930.279783393504,191.4541,192.7685,191.3583,191.5847,61930.2798
2022-05-13 10:10:00,220.03,220.95,219.79,220.44,41880.64079422383,191.5324,192.3333,191.3235,191.8893,41880.6408
2022-05-13 10:20:00,220.36,222.01,220.35,221.31,51564.756317689535,191.8197,193.256,191.811,192.6466,51564.7563
2022-05-13 10:30:00,221.32,221.94,221.19,221.56,33804.15162454874,192.6553,193.195,192.5422,192.8643,33804.1516
2022-05-13 10:40:00,221.61,221.77,220.8,220.96,44622.06678700361,192.9078,193.0471,192.2027,192.342,44622.0668
2022-05-13 10:50:00,220.86,221.64,220.73,221.1,45259.47653429603,192.2549,192.9339,192.1418,192.4638,45259.4765
2022-05-13 11:00:00,221.12,221.47,220.55,220.55,44984.20577617329,192.4813,192.7859,191.9851,191.9851,44984.2058
2022-05-13 11:10:00,220.57,220.94,220.17,220.37,40450.13537906137,192.0025,192.3246,191.6543,191.8284,40450.1354
2022-05-13 11:20:00,220.35,221.26,220.23,221.19,47512.40974729242,191.811,192.6031,191.7065,192.5422,47512.4097
2022-05-13 11:30:00,221.12,221.26,220.48,220.49,31846.796028880868,192.4813,192.6031,191.9241,191.9328,31846.796
2022-05-13 11:40:00,220.45,220.94,220.19,220.6,26659.52166064982,191.898,192.3246,191.6717,192.0286,26659.5217
2022-05-13 11:50:00,220.6,221.48,220.5,221.34,28660.87545126354,192.0286,192.7946,191.9416,192.6728,28660.8755
2022-05-13 12:00:00,221.46,221.58,220.98,221.32,18423.962093862818,192.7772,192.8817,192.3594,192.6553,18423.9621
2022-05-13 12:10:00,221.35,221.62,221.24,221.6,19011.73285198556,192.6815,192.9165,192.5857,192.8991,19011.7329
2022-05-13 12:20:00,221.59,221.73,220.91,221.24,38270.53249097473,192.8904,193.0122,192.2985,192.5857,38270.5325
2022-05-13 12:30:00,221.23,221.43,220.95,221.01,38599.95487364621,192.577,192.7511,192.3333,192.3855,38599.9549
2022-05-13 12:40:00,221.07,221.19,220.74,220.98,23420.57761732852,192.4377,192.5422,192.1505,192.3594,23420.5776
2022-05-13 12:50:00,220.96,220.96,220.39,220.66,20437.72563176896,192.342,192.342,191.8458,192.0808,20437.7256
2022-05-13 13:00:00,220.69,221.4,220.45,220.47,67980.59566787003,192.1069,192.725,191.898,191.9154,67980.5957
2022-05-13 13:10:00,220.52,220.81,220.32,220.36,37963.67328519856,191.959,192.2114,191.7849,191.8197,37963.6733
2022-05-13 13:20:00,220.38,220.53,220.04,220.29,25415.162454873647,191.8371,191.9677,191.5411,191.7588,25415.1625
2022-05-13 13:30:00,220.29,221.04,220.29,220.69,28726.30866425993,191.7588,192.4116,191.7588,192.1069,28726.3087
2022-05-13 13:40:00,220.7,220.7,220.24,220.62,22019.404332129965,192.1156,192.1156,191.7152,192.046,22019.4043
2022-05-13 13:50:00,220.56,220.65,220.12,220.35,19382.89711191336,191.9938,192.0721,191.6108,191.811,19382.8971
2022-05-13 14:00:00,220.27,220.27,218.95,219.53,33516.471119133574,191.7413,191.7413,190.5923,191.0972,33516.4711
2022-05-13 14:10:00,219.56,220.1,219.5,220.0,47017.148014440434,191.1233,191.5934,191.0711,191.5063,47017.148
2022-05-13 14:20:00,220.04,220.12,219.38,219.58,30717.50902527076,191.5411,191.6108,190.9666,191.1407,30717.509
2022-05-13 14:30:00,219.63,220.47,219.63,220.05,30362.138989169674,191.1842,191.9154,191.1842,191.5498,30362.139
2022-05-13 14:40:00,220.08,220.43,219.77,219.96,27918.546931407946,191.5759,191.8806,191.3061,191.4715,27918.5469
2022-05-13 14:50:00,219.97,221.08,219.96,221.04,23650.72202166065,191.4802,192.4464,191.4715,192.4116,23650.722
2022-05-13 15:00:00,221.07,221.6,221.06,221.2,43993.68231046932,192.4377,192.8991,192.429,192.5509,43993.6823
2022-05-13 15:10:00,221.15,221.71,220.67,221.51,51894.178700361015,192.5074,192.9948,192.0895,192.8207,51894.1787
2022-05-13 15:20:00,221.29,221.98,221.22,221.98,28235.559566787004,192.6292,193.2299,192.5683,193.2299,28235.5596
2022-05-13 15:30:00,221.94,222.24,220.65,220.9,40187.27436823105,193.195,193.4562,192.0721,192.2897,40187.2744
2022-05-13 15:40:00,220.86,221.59,220.74,221.0,59310.69494584838,192.2549,192.8904,192.1505,192.3768,59310.6949
2022-05-13 15:50:00,220.94,221.06,220.15,220.94,161852.4368231047,192.3246,192.429,191.6369,192.3246,161852.4368
2022-05-16 09:30:00,219.73,221.49,219.02,220.69,90909.29602888088,191.2713,192.8033,190.6532,192.1069,90909.296
2022-05-16 09:40:00,220.81,220.99,218.61,218.62,66774.59386281589,192.2114,192.3681,190.2963,190.305,66774.5939
2022-05-16 09:50:00,218.66,219.61,218.4,219.2,77489.84657039712,190.3399,191.1668,190.1135,190.8099,77489.8466
2022-05-16 10:00:00,219.22,220.46,219.09,220.32,35541.516245487364,190.8273,191.9067,190.7142,191.7849,35541.5162
2022-05-16 10:10:00,220.34,220.96,219.98,220.59,69423.51083032491,191.8023,192.342,191.4889,192.0199,69423.5108
2022-05-16 10:20:00,220.77,221.01,219.72,220.31,65582.12996389891,192.1766,192.3855,191.2626,191.7762,65582.13
2022-05-16 10:30:00,220.32,220.37,218.75,219.05,50838.22202166065,191.7849,191.8284,190.4182,190.6794,50838.222
2022-05-16 10:40:00,218.98,219.19,218.62,218.67,28881.994584837543,190.6184,190.8012,190.305,190.3486,28881.9946
2022-05-16 10:50:00,218.67,218.86,217.91,218.27,25225.63176895307,190.3486,190.514,189.687,190.0004,25225.6318
2022-05-16 11:00:00,218.23,218.47,217.97,218.31,31271.435018050543,189.9656,190.1745,189.7392,190.0352,31271.435
2022-05-16 11:10:00,218.31,218.55,218.02,218.28,34215.929602888085,190.0352,190.2441,189.7828,190.0091,34215.9296
2022-05-16 11:20:00,218.27,218.4,218.05,218.25,27263.08664259928,190.0004,190.1135,189.8089,189.983,27263.0866
2022-05-16 11:30:00,218.26,218.75,218.13,218.67,32578.971119133574,189.9917,190.4182,189.8785,190.3486,32578.9711
2022-05-16 11:40:00,218.62,219.05,218.34,218.91,16752.030685920578,190.305,190.6794,190.0613,190.5575,16752.0307
2022-05-16 11:50:00,218.87,219.03,218.4,218.41,29909.74729241877,190.5227,190.6619,190.1135,190.1222,29909.7473
2022-05-16 12:00:00,218.44,218.78,217.94,218.15,19798.059566787004,190.1484,190.4443,189.7131,189.8959,19798.0596
2022-05-16 12:10:00,217.88,218.08,217.46,217.77,23135.153429602888,189.6609,189.835,189.2953,189.5651,23135.1534
2022-05-16 12:20:00,217.76,217.81,217.43,217.66,12425.541516245488,189.5564,189.6,189.2692,189.4694,12425.5415
2022-05-16 12:30:00,217.67,217.9,217.13,217.13,9898.46570397112,189.4781,189.6783,189.008,189.008,9898.4657
2022-05-16 12:40:00,217.2,217.27,216.71,217.07,33136.28158844765,189.069,189.1299,188.6424,188.9558,33136.2816
2022-05-16 12:50:00,217.15,217.22,216.89,217.1,19174.18772563177,189.0254,189.0864,188.7991,188.9819,19174.1877
2022-05-16 13:00:00,217.08,217.58,216.83,217.58,20978.11371841156,188.9645,189.3997,188.7469,189.3997,20978.1137
2022-05-16 13:10:00,217.47,217.91,217.45,217.48,24274.593862815884,189.304,189.687,189.2866,189.3127,24274.5939
2022-05-16 13:20:00,217.51,218.36,217.45,218.32,12027.301444043322,189.3388,190.0787,189.2866,190.0439,12027.3014
2022-05-16 13:30:00,218.33,218.58,218.17,218.44,11024.368231046932,190.0526,190.2702,189.9133,190.1484,11024.3682
2022-05-16 13:40:00,218.48,218.95,218.36,218.63,40684.792418772566,190.1832,190.5923,190.0787,190.3137,40684.7924
2022-05-16 13:50:00,218.71,219.07,218.53,219.07,14184.341155234655,190.3834,190.6968,190.2267,190.6968,14184.3412
2022-05-16 14:00:00,219.11,219.69,218.79,219.43,14898.46570397112,190.7316,191.2365,190.453,191.0101,14898.4657
2022-05-16 14:10:00,219.47,219.57,219.09,219.2,19271.20938628159,191.045,191.132,190.7142,190.8099,19271.2094
2022-05-16 14:20:00,219.3,219.8,219.3,219.78,31808.438628158845,190.897,191.3322,190.897,191.3148,31808.4386
2022-05-16 14:30:00,219.76,219.97,219.42,219.86,37292.41877256318,191.2974,191.4802,191.0014,191.3844,37292.4188
2022-05-16 14:40:00,219.86,219.91,219.19,219.21,17985.108303249097,191.3844,191.428,190.8012,190.8186,17985.1083
2022-05-16 14:50:00,219.29,219.69,219.0,219.46,18881.994584837543,190.8883,191.2365,190.6358,191.0363,18881.9946
2022-05-16 15:00:00,219.48,219.53,219.08,219.08,14461.868231046932,191.0537,191.0972,190.7055,190.7055,14461.8682
2022-05-16 15:10:00,219.04,219.05,218.28,218.61,24879.28700361011,190.6706,190.6794,190.0091,190.2963,24879.287
2022-05-16 15:20:00,218.59,218.6,218.12,218.15,18456.67870036101,190.2789,190.2876,189.8698,189.8959,18456.6787
2022-05-16 15:30:00,218.16,218.33,217.75,218.05,30587.770758122744,189.9046,190.0526,189.5477,189.8089,30587.7708
2022-05-16 15:40:00,218.13,218.21,217.93,218.13,59334.38628158845,189.8785,189.9481,189.7044,189.8785,59334.3863
2022-05-16 15:50:00,218.15,218.87,218.14,218.44,120427.57220216606,189.8959,190.5227,189.8872,190.1484,120427.5722
2022-05-17 09:30:00,223.16,224.7,222.82,224.05,97243.90794223826,194.257,195.5976,193.9611,195.0318,97243.9079
2022-05-17 09:40:00,223.96,224.92,223.73,224.37,46031.13718411553,194.9534,195.7891,194.7532,195.3103,46031.1372
2022-05-17 09:50:00,224.32,224.54,221.63,222.13,36317.68953068592,195.2668,195.4583,192.9252,193.3604,36317.6895
2022-05-17 10:00:00,221.87,221.92,220.84,221.12,29204.64801444044,193.1341,193.1776,192.2375,192.4813,29204.648
2022-05-17 10:10:00,221.16,221.69,220.83,221.38,20975.857400722023,192.5161,192.9774,192.2288,192.7076,20975.8574
2022-05-17 10:20:00,221.26,221.34,219.72,219.8,23998.194945848376,192.6031,192.6728,191.2626,191.3322,23998.1949
2022-05-17 10:30:00,219.73,220.78,219.72,219.89,19285.87545126354,191.2713,192.1853,191.2626,191.4106,19285.8755
2022-05-17 10:40:00,219.76,219.76,219.1,219.28,34495.71299638989,191.2974,191.2974,190.7229,190.8796,34495.713
2022-05-17 10:50:00,219.14,219.51,218.77,219.31,24059.115523465705,190.7577,191.0798,190.4356,190.9057,24059.1155
2022-05-17 11:00:00,219.37,219.58,219.06,219.53,14768.727436823105,190.9579,191.1407,190.6881,191.0972,14768.7274
2022-05-17 11:10:00,219.59,219.93,219.3,219.69,22788.80866425993,191.1494,191.4454,190.897,191.2365,22788.8087
2022-05-17 11:20:00,219.69,220.14,219.66,219.9,17685.018050541516,191.2365,191.6282,191.2103,191.4193,17685.0181
2022-05-17 11:30:00,219.9,220.39,219.79,220.0,14685.243682310467,191.4193,191.8458,191.3235,191.5063,14685.2437
2022-05-17 11:40:00,220.12,220.23,219.85,219.85,19539.71119133574,191.6108,191.7065,191.3757,191.3757,19539.7112
2022-05-17 11:50:00,219.84,220.13,219.75,219.79,20553.925992779783,191.367,191.6195,191.2887,191.3235,20553.926
2022-05-17 12:00:00,219.64,219.76,219.3,219.49,13025.722021660653,191.1929,191.2974,190.897,191.0624,13025.722
2022-05-17 12:10:00,219.4,219.61,219.14,219.29,11187.951263537909,190.984,191.1668,190.7577,190.8883,11187.9513
2022-05-17 12:20:00,219.33,220.16,219.29,219.93,11788.13176895307,190.9231,191.6456,190.8883,191.4454,11788.1318
2022-05-17 12:30:00,219.94,220.12,219.82,219.99,18919.2238267148,191.4541,191.6108,191.3496,191.4976,18919.2238
2022-05-17 12:40:00,220.03,220.47,219.97,220.4,12804.602888086643,191.5324,191.9154,191.4802,191.8545,12804.6029
2022-05-17 12:50:00,220.39,220.39,219.57,219.69,24107.626353790616,191.8458,191.8458,191.132,191.2365,24107.6264
2022-05-17 13:00:00,219.67,220.36,219.4,220.19,18214.12454873646,191.2191,191.8197,190.984,191.6717,18214.1245
2022-05-17 13:10:00,220.11,220.72,220.11,220.44,32025.04512635379,191.6021,192.1331,191.6021,191.8893,32025.0451
2022-05-17 13:20:00,220.44,220.57,219.85,220.08,30185.01805054152,191.8893,192.0025,191.3757,191.5759,30185.0181
2022-05-17 13:30:00,220.08,220.61,219.77,220.59,24072.653429602888,191.5759,192.0373,191.3061,192.0199,24072.6534
2022-05-17 13:40:00,220.61,220.62,219.69,219.83,53551.4440433213,192.0373,192.046,191.2365,191.3583,53551.444
2022-05-17 13:50:00,219.78,220.33,219.62,220.03,53743.23104693141,191.3148,191.7936,191.1755,191.5324,53743.231
2022-05-17 14:00:00,220.1,220.62,219.3,220.44,48322.42779783394,191.5934,192.046,190.897,191.8893,48322.4278
2022-05-17 14:10:00,220.41,220.43,219.4,219.58,31749.774368231047,191.8632,191.8806,190.984,191.1407,31749.7744
2022-05-17 14:20:00,219.52,219.97,218.81,219.72,15840.47833935018,191.0885,191.4802,190.4704,191.2626,15840.4783
2022-05-17 14:30:00,219.69,219.92,219.14,219.92,19127.93321299639,191.2365,191.4367,190.7577,191.4367,19127.9332
2022-05-17 14:40:00,220.01,220.33,219.5,220.29,77213.44765342961,191.515,191.7936,191.0711,191.7588,77213.4477
2022-05-17 14:50:00,220.24,220.53,219.69,220.31,107712.09386281588,191.7152,191.9677,191.2365,191.7762,107712.0939
2022-05-17 15:00:00,220.08,220.39,219.75,220.18,80683.6642599278,191.5759,191.8458,191.2887,191.663,80683.6643
2022-05-17 15:10:00,220.2,220.26,219.85,219.97,69500.22563176896,191.6804,191.7326,191.3757,191.4802,69500.2256
2022-05-17 15:20:00,219.98,220.08,219.74,219.83,57545.12635379061,191.4889,191.5759,191.28,191.3583,57545.1264
2022-05-17 15:30:00,219.84,220.1,219.41,219.66,69862.36462093864,191.367,191.5934,190.9927,191.2103,69862.3646
2022-05-17 15:40:00,219.57,220.08,219.48,219.67,92875.67689530688,191.132,191.5759,191.0537,191.2191,92875.6769
2022-05-17 15:50:00,219.7,220.78,219.68,220.78,197562.0487364621,191.2452,192.1853,191.2278,192.1853,197562.0487
2022-05-18 09:30:00,218.94,220.67,218.81,219.82,68783.84476534296,190.5836,192.0895,190.4704,191.3496,68783.8448
2022-05-18 09:40:00,219.53,219.62,218.39,218.65,13480.370036101083,191.0972,191.1755,190.1048,190.3312,13480.37
2022-05-18 09:50:00,218.72,218.96,217.9,218.08,15028.203971119134,190.3921,190.601,189.6783,189.835,15028.204
2022-05-18 10:00:00,218.27,218.73,217.58,217.77,21310.92057761733,190.0004,190.4008,189.3997,189.5651,21310.9206
2022-05-18 10:10:00,217.58,218.6,217.43,218.46,18778.203971119136,189.3997,190.2876,189.2692,190.1658,18778.204
2022-05-18 10:20:00,218.36,218.94,217.99,217.99,17422.157039711194,190.0787,190.5836,189.7566,189.7566,17422.157
2022-05-18 10:30:00,217.99,217.99,217.17,217.69,20812.274368231047,189.7566,189.7566,189.0428,189.4955,20812.2744
2022-05-18 10:40:00,217.7,218.16,217.43,218.0,19317.46389891697,189.5042,189.9046,189.2692,189.7653,19317.4639
2022-05-18 10:50:00,217.97,218.68,217.88,218.19,24258.79963898917,189.7392,190.3573,189.6609,189.9307,24258.7996
2022-05-18 11:00:00,218.08,218.38,217.65,217.65,25717.50902527076,189.835,190.0961,189.4607,189.4607,25717.509
2022-05-18 11:10:00,217.52,217.68,217.09,217.3,14329.873646209388,189.3475,189.4868,188.9732,189.156,14329.8736
2022-05-18 11:20:00,217.35,217.43,216.65,216.67,21671.93140794224,189.1995,189.2692,188.5902,188.6076,21671.9314
2022-05-18 11:30:00,216.77,217.76,216.57,217.47,11528.65523465704,188.6947,189.5564,188.5206,189.304,11528.6552
2022-05-18 11:40:00,217.31,217.85,217.13,217.33,14703.294223826715,189.1647,189.6348,189.008,189.1821,14703.2942
2022-05-18 11:50:00,217.3,217.61,216.86,217.03,8174.638989169675,189.156,189.4259,188.773,188.921,8174.639
2022-05-18 12:00:00,216.89,216.97,216.66,216.67,11591.8321299639,188.7991,188.8687,188.5989,188.6076,11591.8321
2022-05-18 12:10:00,216.68,217.47,216.49,217.42,12205.550541516246,188.6163,189.304,188.4509,189.2605,12205.5505
2022-05-18 12:20:00,217.41,217.42,216.52,216.73,33847.02166064982,189.2518,189.2605,188.477,188.6598,33847.0217
2022-05-18 12:30:00,216.73,217.25,216.57,217.12,20453.51985559567,188.6598,189.1125,188.5206,188.9993,20453.5199
2022-05-18 12:40:00,217.12,217.48,216.81,217.48,10206.453068592058,188.9993,189.3127,188.7295,189.3127,10206.4531
2022-05-18 12:50:00,217.48,217.64,217.25,217.64,12818.140794223827,189.3127,189.452,189.1125,189.452,12818.1408
2022-05-18 13:00:00,217.6,217.6,217.04,217.12,29573.5559566787,189.4172,189.4172,188.9297,188.9993,29573.556
2022-05-18 13:10:00,217.11,217.18,216.28,216.46,10869.81046931408,188.9906,189.0515,188.2681,188.4248,10869.8105
2022-05-18 13:20:00,216.62,216.93,216.5,216.74,14554.37725631769,188.5641,188.8339,188.4596,188.6685,14554.3773
2022-05-18 13:30:00,216.73,217.08,216.43,216.74,15456.904332129963,188.6598,188.9645,188.3987,188.6685,15456.9043
2022-05-18 13:40:00,216.67,216.71,215.51,215.51,11675.315884476537,188.6076,188.6424,187.5978,187.5978,11675.3159
2022-05-18 13:50:00,215.75,215.95,215.47,215.89,16145.081227436824,187.8068,187.9809,187.563,187.9286,16145.0812
2022-05-18 14:00:00,215.9,216.35,215.88,216.35,12874.548736462097,187.9373,188.329,187.9199,188.329,12874.5487
2022-05-18 14:10:00,216.36,216.48,215.95,216.27,11702.391696750905,188.3378,188.4422,187.9809,188.2594,11702.3917
2022-05-18 14:20:00,216.37,216.64,216.18,216.49,11937.048736462097,188.3465,188.5815,188.1811,188.4509,11937.0487
2022-05-18 14:30:00,216.42,216.7,215.93,215.98,39908.61913357401,188.39,188.6337,187.9634,188.007,39908.6191
2022-05-18 14:40:00,216.03,216.33,215.77,216.05,9697.653429602888,188.0505,188.3116,187.8242,188.0679,9697.6534
2022-05-18 14:50:00,216.05,216.31,215.98,216.1,15126.35379061372,188.0679,188.2942,188.007,188.1114,15126.3538
2022-05-18 15:00:00,215.99,216.57,215.99,216.39,19306.18231046932,188.0157,188.5206,188.0157,188.3639,19306.1823
2022-05-18 15:10:00,216.46,216.46,215.86,216.04,18355.14440433213,188.4248,188.4248,187.9025,188.0592,18355.1444
2022-05-18 15:20:00,216.01,216.18,215.32,215.42,21664.03429602888,188.0331,188.1811,187.4324,187.5195,21664.0343
2022-05-18 15:30:00,215.42,216.43,215.18,216.25,56313.17689530686,187.5195,188.3987,187.3106,188.242,56313.1769
2022-05-18 15:40:00,216.34,216.41,215.4,215.57,120515.56859205777,188.3203,188.3813,187.5021,187.6501,120515.5686
2022-05-18 15:50:00,215.66,216.25,215.14,216.05,221049.18772563172,187.7284,188.242,187.2758,188.0679,221049.1877
2022-05-19 09:30:00,215.33,216.7,214.65,216.41,72569.94584837546,187.4412,188.6337,186.8492,188.3813,72569.9458
2022-05-19 09:40:00,216.5,216.73,215.05,215.24,30283.1678700361,188.4596,188.6598,187.1974,187.3628,30283.1679
2022-05-19 09:50:00,215.37,217.51,214.93,217.51,43822.20216606498,187.476,189.3388,187.093,189.3388,43822.2022
2022-05-19 10:00:00,217.48,219.58,217.32,219.21,45119.58483754513,189.3127,191.1407,189.1734,190.8186,45119.5848
2022-05-19 10:10:00,219.11,220.87,219.1,219.7,77739.16967509025,190.7316,192.2636,190.7229,191.2452,77739.1697
2022-05-19 10:20:00,219.53,220.59,219.33,219.45,24877.030685920578,191.0972,192.0199,190.9231,191.0275,24877.0307
2022-05-19 10:30:00,219.37,220.17,218.59,218.67,18046.028880866423,190.9579,191.6543,190.2789,190.3486,18046.0289
2022-05-19 10:40:00,218.75,219.07,218.17,218.21,26631.31768953069,190.4182,190.6968,189.9133,189.9481,26631.3177
2022-05-19 10:50:00,218.32,218.75,218.12,218.23,30509.927797833938,190.0439,190.4182,189.8698,189.9656,30509.9278
2022-05-19 11:00:00,218.43,218.64,217.81,218.18,25098.149819494585,190.1397,190.3225,189.6,189.922,25098.1498
2022-05-19 11:10:00,218.16,218.44,217.61,218.31,31224.0523465704,189.9046,190.1484,189.4259,190.0352,31224.0523
2022-05-19 11:20:00,218.1,218.68,217.99,218.41,26463.22202166065,189.8524,190.3573,189.7566,190.1222,26463.222
2022-05-19 11:30:00,218.44,220.05,218.44,220.05,18849.27797833936,190.1484,191.5498,190.1484,191.5498,18849.278
2022-05-19 11:40:00,220.03,221.11,219.95,220.64,27625.22563176896,191.5324,192.4725,191.4628,192.0634,27625.2256
2022-05-19 11:50:00,220.72,221.0,219.84,220.0,43765.79422382671,192.1331,192.3768,191.367,191.5063,43765.7942
2022-05-19 12:00:00,220.04,221.15,219.98,221.06,19100.857400722023,191.5411,192.5074,191.4889,192.429,19100.8574
2022-05-19 12:10:00,221.11,221.44,220.55,220.63,15187.274368231048,192.4725,192.7598,191.9851,192.0547,15187.2744
2022-05-19 12:20:00,220.69,220.71,220.15,220.52,27947.87906137184,192.1069,192.1244,191.6369,191.959,27947.8791
2022-05-19 12:30:00,220.5,220.69,219.73,219.73,9997.743682310467,191.9416,192.1069,191.2713,191.2713,9997.7437
2022-05-19 12:40:00,219.76,219.83,219.14,219.37,13172.382671480143,191.2974,191.3583,190.7577,190.9579,13172.3827
2022-05-19 12:50:00,219.45,220.18,219.44,220.01,14544.223826714802,191.0275,191.663,191.0188,191.515,14544.2238
2022-05-19 13:00:00,220.08,220.39,219.71,219.88,24072.653429602888,191.5759,191.8458,191.2539,191.4019,24072.6534
2022-05-19 13:10:00,220.08,220.1,219.4,219.92,10972.472924187728,191.5759,191.5934,190.984,191.4367,10972.4729
2022-05-19 13:20:00,219.83,220.33,219.61,219.76,12691.787003610109,191.3583,191.7936,191.1668,191.2974,12691.787
2022-05-19 13:30:00,219.7,220.17,219.43,219.84,13520.983754512636,191.2452,191.6543,191.0101,191.367,13520.9838
2022-05-19 13:40:00,219.78,220.06,218.98,218.98,13999.32310469314,191.3148,191.5585,190.6184,190.6184,13999.3231
2022-05-19 13:50:00,219.02,220.65,218.93,220.44,10317.012635379062,190.6532,192.0721,190.5749,191.8893,10317.0126
2022-05-19 14:00:00,220.42,220.58,219.38,219.62,17738.04151624549,191.8719,192.0112,190.9666,191.1755,17738.0415
2022-05-19 14:10:00,219.84,220.15,219.48,219.48,9948.104693140796,191.367,191.6369,191.0537,191.0537,9948.1047
2022-05-19 14:20:00,219.4,220.49,219.34,220.49,22477.436823104694,190.984,191.9328,190.9318,191.9328,22477.4368
2022-05-19 14:30:00,220.4,220.97,220.2,220.73,16469.990974729244,191.8545,192.3507,191.6804,192.1418,16469.991
2022-05-19 14:40:00,220.67,220.9,220.0,220.9,20934.115523465705,192.0895,192.2897,191.5063,192.2897,20934.1155
2022-05-19 14:50:00,220.91,221.45,220.68,221.26,26002.93321299639,192.2985,192.7685,192.0982,192.6031,26002.9332
2022-05-19 15:00:00,221.3,222.21,220.95,221.6,33871.84115523466,192.6379,193.4301,192.3333,192.8991,33871.8412
2022-05-19 15:10:00,221.38,221.41,220.83,221.0,49927.79783393502,192.7076,192.7337,192.2288,192.3768,49927.7978
2022-05-19 15:20:00,220.97,220.97,219.82,219.88,20526.85018050541,192.3507,192.3507,191.3496,191.4019,20526.8502
2022-05-19 15:30:00,219.84,220.29,219.78,219.86,51958.48375451264,191.367,191.7588,191.3148,191.3844,51958.4838
2022-05-19 15:40:00,219.89,220.89,219.74,220.65,62919.67509025271,191.4106,192.281,191.28,192.0721,62919.6751
2022-05-19 15:50:00,220.82,221.45,220.19,220.98,192285.6498194946,192.2201,192.7685,191.6717,192.3594,192285.6498
2022-05-20 09:30:00,223.71,224.68,223.02,224.49,113121.6155234657,194.7358,195.5802,194.1352,195.4148,113121.6155
2022-05-20 09:40:00,224.48,225.59,223.92,224.7,57983.98014440433,195.4061,196.3723,194.9186,195.5976,57983.9801
2022-05-20 09:50:00,224.77,224.85,223.6,223.71,38764.66606498195,195.6585,195.7282,194.6401,194.7358,38764.6661
2022-05-20 10:00:00,223.75,224.3,223.07,223.16,58112.59025270758,194.7706,195.2494,194.1787,194.257,58112.5903
2022-05-20 10:10:00,223.17,223.61,222.73,223.45,44605.14440433213,194.2657,194.6488,193.8827,194.5095,44605.1444
2022-05-20 10:20:00,223.33,223.54,222.73,222.73,37025.04512635379,194.405,194.5878,193.8827,193.8827,37025.0451
2022-05-20 10:30:00,222.68,222.74,221.84,221.9,27539.485559566787,193.8392,193.8914,193.108,193.1602,27539.4856
2022-05-20 10:40:00,221.9,222.47,221.8,222.29,28111.462093862818,193.1602,193.6564,193.0732,193.4997,28111.4621
2022-05-20 10:50:00,222.3,222.42,221.51,221.57,31233.07761732852,193.5084,193.6129,192.8207,192.873,31233.0776
2022-05-20 11:00:00,221.53,221.9,220.8,220.8,36108.98014440433,192.8382,193.1602,192.2027,192.2027,36108.9801
2022-05-20 11:10:00,220.75,220.8,219.84,220.21,21789.25992779784,192.1592,192.2027,191.367,191.6891,21789.2599
2022-05-20 11:20:00,220.25,220.7,220.08,220.53,21224.0523465704,191.7239,192.1156,191.5759,191.9677,21224.0523
2022-05-20 11:30:00,220.57,221.31,220.54,220.62,21154.106498194946,192.0025,192.6466,191.9764,192.046,21154.1065
2022-05-20 11:40:00,220.6,221.17,220.6,220.91,16888.537906137186,192.0286,192.5248,192.0286,192.2985,16888.5379
2022-05-20 11:50:00,220.9,221.2,220.49,220.6,21344.76534296029,192.2897,192.5509,191.9328,192.0286,21344.7653
2022-05-20 12:00:00,220.57,221.09,220.0,220.01,21585.063176895303,192.0025,192.4551,191.5063,191.515,21585.0632
2022-05-20 12:10:00,219.93,220.39,219.45,220.31,22556.407942238267,191.4454,191.8458,191.0275,191.7762,22556.4079
2022-05-20 12:20:00,220.24,221.0,220.1,220.33,18347.24729241877,191.7152,192.3768,191.5934,191.7936,18347.2473
2022-05-20 12:30:00,220.21,220.65,219.96,220.19,23392.373646209388,191.6891,192.0721,191.4715,191.6717,23392.3736
2022-05-20 12:40:00,220.16,220.16,219.17,219.65,54776.62454873647,191.6456,191.6456,190.7838,191.2016,54776.6245
2022-05-20 12:50:00,219.6,219.65,219.14,219.26,44962.77075812274,191.1581,191.2016,190.7577,190.8622,44962.7708
2022-05-20 13:00:00,219.16,219.3,218.48,218.61,20802.12093862816,190.7751,190.897,190.1832,190.2963,20802.1209
2022-05-20 13:10:00,218.7,219.05,218.36,218.92,14837.54512635379,190.3747,190.6794,190.0787,190.5662,14837.5451
2022-05-20 13:20:00,219.01,219.2,218.49,218.61,19283.619133574008,190.6445,190.8099,190.1919,190.2963,19283.6191
2022-05-20 13:30:00,218.58,219.9,218.58,219.68,18773.69133574008,190.2702,191.4193,190.2702,191.2278,18773.6913
2022-05-20 13:40:00,219.59,219.83,219.29,219.38,24465.25270758123,191.1494,191.3583,190.8883,190.9666,24465.2527
2022-05-20 13:50:00,219.32,219.97,219.12,219.74,15954.42238267148,190.9144,191.4802,190.7403,191.28,15954.4224
2022-05-20 14:00:00,219.74,219.86,218.96,219.45,27763.989169675093,191.28,191.3844,190.601,191.0275,27763.9892
2022-05-20 14:10:00,219.54,219.91,218.79,219.14,17495.487364620938,191.1059,191.428,190.453,190.7577,17495.4874
2022-05-20 14:20:00,219.2,219.62,219.01,219.3,18960.96570397112,190.8099,191.1755,190.6445,190.897,18960.9657
2022-05-20 14:30:00,219.29,219.43,218.66,219.19,16569.268953068593,190.8883,191.0101,190.3399,190.8012,16569.269
2022-05-20 14:40:00,219.12,220.03,219.12,219.94,18278.42960288809,190.7403,191.5324,190.7403,191.4541,18278.4296
2022-05-20 14:50:00,219.94,220.73,219.81,220.09,21169.900722021663,191.4541,192.1418,191.3409,191.5847,21169.9007
2022-05-20 15:00:00,220.1,220.43,219.41,219.51,19082.80685920577,191.5934,191.8806,190.9927,191.0798,19082.8069
2022-05-20 15:10:00,219.43,219.88,219.27,219.84,24512.63537906137,191.0101,191.4019,190.8709,191.367,24512.6354
2022-05-20 15:20:00,219.89,220.47,219.63,220.44,24882.671480144407,191.4106,191.9154,191.1842,191.8893,24882.6715
2022-05-20 15:30:00,220.49,221.89,220.1,221.61,53321.29963898917,191.9328,193.1515,191.5934,192.9078,53321.2996
2022-05-20 15:40:00,221.61,222.84,221.58,222.72,94464.12454873646,192.9078,193.9785,192.8817,193.874,94464.1245
2022-05-20 15:50:00,222.8,223.53,222.54,223.24,208620.261732852,193.9437,194.5791,193.7173,194.3267,208620.2617
2022-05-23 09:30:00,225.05,225.61,221.72,223.45,130785.19855595668,195.9023,196.3897,193.0035,194.5095,130785.1986
2022-05-23 09:40:00,223.36,224.11,222.85,223.02,31050.31588447653,194.4311,195.084,193.9872,194.1352,31050.3159
2022-05-23 09:50:00,223.08,223.26,221.99,222.76,21397.78880866426,194.1874,194.3441,193.2386,193.9088,21397.7888
2022-05-23 10:00:00,222.34,222.41,220.97,221.95,22177.346570397112,193.5432,193.6042,192.3507,193.2038,22177.3466
2022-05-23 10:10:00,221.95,223.41,221.74,222.85,15879.963898916969,193.2038,194.4747,193.021,193.9872,15879.9639
2022-05-23 10:20:00,222.76,222.94,221.82,222.5,27483.07761732852,193.9088,194.0655,193.0906,193.6825,27483.0776
2022-05-23 10:30:00,222.71,222.84,222.24,222.5,33913.58303249098,193.8653,193.9785,193.4562,193.6825,33913.583
2022-05-23 10:40:00,222.34,222.64,221.58,222.5,49896.20938628159,193.5432,193.8044,192.8817,193.6825,49896.2094
2022-05-23 10:50:00,222.3,222.5,221.83,222.21,27278.880866425992,193.5084,193.6825,193.0993,193.4301,27278.8809
2022-05-23 11:00:00,222.26,223.17,222.1,223.11,24616.425992779783,193.4736,194.2657,193.3343,194.2135,24616.426
2022-05-23 11:10:00,223.07,223.51,222.6,222.77,40042.870036101085,194.1787,194.5617,193.7696,193.9175,40042.87
2022-05-23 11:20:00,222.77,223.09,222.58,223.09,32759.47653429603,193.9175,194.1961,193.7522,194.1961,32759.4765
2022-05-23 11:30:00,223.1,223.67,223.0,223.67,33234.43140794224,194.2048,194.701,194.1178,194.701,33234.4314
2022-05-23 11:40:00,223.69,224.02,223.55,223.74,21697.87906137184,194.7184,195.0057,194.5965,194.7619,21697.8791
2022-05-23 11:50:00,223.8,224.45,223.8,224.3,15630.640794223827,194.8141,195.38,194.8141,195.2494,15630.6408
2022-05-23 12:00:00,224.29,224.65,224.25,224.65,12240.523465703973,195.2407,195.5541,195.2059,195.5541,12240.5235
2022-05-23 12:10:00,224.67,224.84,224.04,224.09,18848.149819494585,195.5715,195.7195,195.0231,195.0666,18848.1498
2022-05-23 12:20:00,224.06,224.27,223.58,223.65,8488.26714801444,195.0405,195.2233,194.6226,194.6836,8488.2671
2022-05-23 12:30:00,223.56,224.27,223.43,224.27,13706.001805054151,194.6052,195.2233,194.4921,195.2233,13706.0018
2022-05-23 12:40:00,224.37,224.37,223.64,223.65,12361.236462093862,195.3103,195.3103,194.6749,194.6836,12361.2365
2022-05-23 12:50:00,223.74,223.74,223.27,223.54,10658.84476534296,194.7619,194.7619,194.3528,194.5878,10658.8448
2022-05-23 13:00:00,223.55,223.75,223.3,223.3,11942.68953068592,194.5965,194.7706,194.3789,194.3789,11942.6895
2022-05-23 13:10:00,223.34,223.56,222.48,222.75,16581.67870036101,194.4137,194.6052,193.6651,193.9001,16581.6787
2022-05-23 13:20:00,222.7,223.19,222.52,223.19,11789.259927797835,193.8566,194.2832,193.6999,194.2832,11789.2599
2022-05-23 13:30:00,223.06,223.51,222.83,223.27,13095.6678700361,194.17,194.5617,193.9698,194.3528,13095.6679
2022-05-23 13:40:00,223.35,223.81,223.27,223.74,13187.048736462097,194.4224,194.8229,194.3528,194.7619,13187.0487
2022-05-23 13:50:00,223.65,224.14,223.55,224.1,16410.19855595668,194.6836,195.1101,194.5965,195.0753,16410.1986
2022-05-23 14:00:00,224.14,224.24,223.56,223.98,24517.14801444044,195.1101,195.1972,194.6052,194.9708,24517.148
2022-05-23 14:10:00,223.99,224.35,223.95,223.96,17554.151624548736,194.9795,195.2929,194.9447,194.9534,17554.1516
2022-05-23 14:20:00,224.01,224.02,223.62,223.67,9466.380866425992,194.9969,195.0057,194.6575,194.701,9466.3809
2022-05-23 14:30:00,223.66,224.0,223.65,223.87,10426.4440433213,194.6923,194.9882,194.6836,194.8751,10426.444
2022-05-23 14:40:00,223.83,224.21,223.59,223.67,15520.081227436824,194.8403,195.171,194.6313,194.701,15520.0812
2022-05-23 14:50:00,223.74,223.93,223.52,223.63,17199.90974729242,194.7619,194.9273,194.5704,194.6662,17199.9097
2022-05-23 15:00:00,223.57,223.77,223.51,223.59,19965.027075812275,194.6139,194.788,194.5617,194.6313,19965.0271
2022-05-23 15:10:00,223.65,223.65,223.12,223.33,21629.061371841155,194.6836,194.6836,194.2222,194.405,21629.0614
2022-05-23 15:20:00,223.39,223.41,222.83,223.12,28642.82490974729,194.4572,194.4747,193.9698,194.2222,28642.8249
2022-05-23 15:30:00,223.12,223.81,223.07,223.23,27005.86642599278,194.2222,194.8229,194.1787,194.318,27005.8664
2022-05-23 15:40:00,223.22,223.3,222.73,223.06,43331.45306859206,194.3093,194.3789,193.8827,194.17,43331.4531
2022-05-23 15:50:00,223.12,224.48,223.07,224.23,127999.77436823104,194.2222,195.4061,194.1787,195.1885,127999.7744
2022-05-24 09:30:00,223.0,223.82,220.67,220.71,68499.5487364621,194.1178,194.8316,192.0895,192.1244,68499.5487
2022-05-24 09:40:00,220.67,222.69,220.54,221.62,36967.50902527076,192.0895,193.8479,191.9764,192.9165,36967.509
2022-05-24 09:50:00,221.7,222.49,221.56,222.42,30389.214801444043,192.9861,193.6738,192.8643,193.6129,30389.2148
2022-05-24 10:00:00,222.28,223.32,222.28,222.69,28639.440433213,193.491,194.3963,193.491,193.8479,28639.4404
2022-05-24 10:10:00,222.48,223.03,221.13,221.22,27422.1570397112,193.6651,194.1439,192.49,192.5683,27422.157
2022-05-24 10:20:00,221.1,222.51,221.1,222.46,34186.597472924186,192.4638,193.6912,192.4638,193.6477,34186.5975
2022-05-24 10:30:00,222.43,222.49,221.93,221.98,21554.602888086643,193.6216,193.6738,193.1863,193.2299,21554.6029
2022-05-24 10:40:00,221.86,222.76,221.37,221.48,26115.749097472926,193.1254,193.9088,192.6989,192.7946,26115.7491
2022-05-24 10:50:00,221.4,221.79,221.17,221.74,31391.01985559567,192.725,193.0645,192.5248,193.021,31391.0199
2022-05-24 11:00:00,221.69,222.33,221.67,222.14,91785.87545126354,192.9774,193.5345,192.96,193.3691,91785.8755
2022-05-24 11:10:00,222.14,222.19,221.41,221.56,40537.0036101083,193.3691,193.4127,192.7337,192.8643,40537.0036
2022-05-24 11:20:00,221.56,221.9,221.18,221.81,138584.1606498195,192.8643,193.1602,192.5335,193.0819,138584.1606
2022-05-24 11:30:00,221.78,222.26,221.64,221.86,23712.770758122744,193.0558,193.4736,192.9339,193.1254,23712.7708
2022-05-24 11:40:00,221.95,222.49,221.78,222.15,31210.514440433213,193.2038,193.6738,193.0558,193.3779,31210.5144
2022-05-24 11:50:00,222.22,223.27,222.11,222.83,13086.64259927798,193.4388,194.3528,193.343,193.9698,13086.6426
2022-05-24 12:00:00,222.84,222.94,222.3,222.74,11146.20938628159,193.9785,194.0655,193.5084,193.8914,11146.2094
2022-05-24 12:10:00,222.72,223.8,222.65,223.8,28438.628158844767,193.874,194.8141,193.8131,194.8141,28438.6282
2022-05-24 12:20:00,223.69,223.82,222.73,222.73,8430.731046931409,194.7184,194.8316,193.8827,193.8827,8430.731
2022-05-24 12:30:00,222.71,222.73,221.8,221.94,11381.994584837546,193.8653,193.8827,193.0732,193.195,11381.9946
2022-05-24 12:40:00,221.93,222.13,221.55,221.85,10685.92057761733,193.1863,193.3604,192.8556,193.1167,10685.9206
2022-05-24 12:50:00,222.04,222.74,221.9,222.26,15591.15523465704,193.2821,193.8914,193.1602,193.4736,15591.1552
2022-05-24 13:00:00,222.12,222.22,221.57,221.77,14095.216606498196,193.3517,193.4388,192.873,193.0471,14095.2166
2022-05-24 13:10:00,221.64,222.25,221.63,221.97,6512.8610108303255,192.9339,193.4649,192.9252,193.2212,6512.861
2022-05-24 13:20:00,221.99,222.26,221.87,222.26,8328.068592057762,193.2386,193.4736,193.1341,193.4736,8328.0686
2022-05-24 13:30:00,222.19,222.44,221.72,222.36,11019.85559566787,193.4127,193.6303,193.0035,193.5607,11019.8556
2022-05-24 13:40:00,222.39,223.07,222.31,222.42,12970.44223826715,193.5868,194.1787,193.5171,193.6129,12970.4422
2022-05-24 13:50:00,222.44,222.84,222.43,222.65,4544.223826714801,193.6303,193.9785,193.6216,193.8131,4544.2238
2022-05-24 14:00:00,222.68,222.98,222.26,222.97,10921.705776173285,193.8392,194.1004,193.4736,194.0916,10921.7058
2022-05-24 14:10:00,222.89,223.55,222.43,222.47,13261.507220216608,194.022,194.5965,193.6216,193.6564,13261.5072
2022-05-24 14:20:00,222.43,223.17,222.36,222.92,18781.58844765343,193.6216,194.2657,193.5607,194.0481,18781.5884
2022-05-24 14:30:00,222.81,223.49,222.71,223.43,11335.740072202168,193.9524,194.5443,193.8653,194.4921,11335.7401
2022-05-24 14:40:00,223.51,223.51,222.07,222.16,17343.185920577616,194.5617,194.5617,193.3082,193.3866,17343.1859
2022-05-24 14:50:00,222.17,222.17,221.76,222.02,13995.938628158843,193.3953,193.3953,193.0384,193.2647,13995.9386
2022-05-24 15:00:00,221.95,222.93,221.95,222.62,13303.249097472924,193.2038,194.0568,193.2038,193.787,13303.2491
2022-05-24 15:10:00,222.74,223.14,222.73,222.79,13813.17689530686,193.8914,194.2396,193.8827,193.935,13813.1769
2022-05-24 15:20:00,222.79,223.09,222.52,222.99,15445.622743682312,193.935,194.1961,193.6999,194.1091,15445.6227
2022-05-24 15:30:00,223.1,224.45,222.98,224.17,20659.972924187725,194.2048,195.38,194.1004,195.1362,20659.9729
2022-05-24 15:40:00,224.25,224.59,224.0,224.13,51473.37545126354,195.2059,195.5018,194.9882,195.1014,51473.3755
2022-05-24 15:50:00,224.18,224.28,222.89,223.72,144809.34115523467,195.1449,195.232,194.022,194.7445,144809.3412
2022-05-25 09:30:00,221.08,223.28,221.08,222.81,41362.815884476535,192.4464,194.3615,192.4464,193.9524,41362.8159
2022-05-25 09:40:00,222.89,223.2,222.14,222.14,18102.436823104694,194.022,194.2919,193.3691,193.3691,18102.4368
2022-05-25 09:50:00,222.32,223.16,221.91,221.91,28240.072202166062,193.5258,194.257,193.1689,193.1689,28240.0722
2022-05-25 10:00:00,221.98,222.93,221.64,222.5,107990.74909747292,193.2299,194.0568,192.9339,193.6825,107990.7491
2022-05-25 10:10:00,222.49,222.49,221.26,222.15,54215.929602888085,193.6738,193.6738,192.6031,193.3779,54215.9296
2022-05-25 10:20:00,221.93,222.55,221.89,222.19,21888.537906137182,193.1863,193.726,193.1515,193.4127,21888.5379
2022-05-25 10:30:00,222.22,222.54,221.82,221.97,33754.51263537906,193.4388,193.7173,193.0906,193.2212,33754.5126
2022-05-25 10:40:00,221.97,221.99,220.96,221.84,14729.241877256318,193.2212,193.2386,192.342,193.108,14729.2419
2022-05-25 10:50:00,221.77,222.5,221.4,222.41,24285.87545126354,193.0471,193.6825,192.725,193.6042,24285.8755
2022-05-25 11:00:00,222.4,222.43,222.0,222.11,12404.106498194946,193.5955,193.6216,193.2473,193.343,12404.1065
2022-05-25 11:10:00,222.18,222.21,221.31,221.33,16845.6678700361,193.404,193.4301,192.6466,192.6641,16845.6679
2022-05-25 11:20:00,221.25,221.79,221.03,221.36,29424.638989169674,192.5944,193.0645,192.4029,192.6902,29424.639
2022-05-25 11:30:00,221.25,221.39,219.47,219.6,33018.95306859206,192.5944,192.7163,191.045,191.1581,33018.9531
2022-05-25 11:40:00,219.54,219.69,219.03,219.68,41745.26173285199,191.1059,191.2365,190.6619,191.2278,41745.2617
2022-05-25 11:50:00,219.62,219.62,218.75,218.91,167916.29061371842,191.1755,191.1755,190.4182,190.5575,167916.2906
2022-05-25 12:00:00,218.91,220.51,218.82,220.14,22979.46750902527,190.5575,191.9503,190.4791,191.6282,22979.4675
2022-05-25 12:10:00,219.97,220.33,219.93,220.15,13437.5,191.4802,191.7936,191.4454,191.6369,13437.5
2022-05-25 12:20:00,220.08,220.23,219.76,220.18,102076.940433213,191.5759,191.7065,191.2974,191.663,102076.9404
2022-05-25 12:30:00,220.25,220.38,219.79,220.08,32436.823104693143,191.7239,191.8371,191.3235,191.5759,32436.8231
2022-05-25 12:40:00,220.11,220.12,219.78,219.99,16455.324909747294,191.6021,191.6108,191.3148,191.4976,16455.3249
2022-05-25 12:50:00,219.9,220.1,219.66,220.1,14113.267148014442,191.4193,191.5934,191.2103,191.5934,14113.2671
2022-05-25 13:00:00,220.1,220.58,220.06,220.57,52334.160649819496,191.5934,192.0112,191.5585,192.0025,52334.1606
2022-05-25 13:10:00,220.58,220.58,219.85,220.07,23980.14440433213,192.0112,192.0112,191.3757,191.5672,23980.1444
2022-05-25 13:20:00,220.08,220.62,219.95,220.55,16226.308664259928,191.5759,192.046,191.4628,191.9851,16226.3087
2022-05-25 13:30:00,220.57,220.92,220.39,220.62,7421.028880866426,192.0025,192.3072,191.8458,192.046,7421.0289
2022-05-25 13:40:00,220.68,220.95,220.51,220.95,14585.96570397112,192.0982,192.3333,191.9503,192.3333,14585.9657
2022-05-25 13:50:00,220.94,220.94,220.07,220.16,46006.31768953069,192.3246,192.3246,191.5672,191.6456,46006.3177
2022-05-25 14:00:00,220.04,221.06,219.04,219.53,42657.94223826715,191.5411,192.429,190.6706,191.0972,42657.9422
2022-05-25 14:10:00,219.69,220.49,219.44,219.92,24563.40252707581,191.2365,191.9328,191.0188,191.4367,24563.4025
2022-05-25 14:20:00,219.96,220.78,219.83,220.62,13219.765342960289,191.4715,192.1853,191.3583,192.046,13219.7653
2022-05-25 14:30:00,220.69,221.02,220.41,220.43,16865.974729241876,192.1069,192.3942,191.8632,191.8806,16865.9747
2022-05-25 14:40:00,220.55,221.05,220.53,220.69,13284.070397111916,191.9851,192.4203,191.9677,192.1069,13284.0704
2022-05-25 14:50:00,220.78,221.56,220.75,221.48,31894.17870036101,192.1853,192.8643,192.1592,192.7946,31894.1787
2022-05-25 15:00:00,221.38,222.44,221.32,222.44,28464.57581227437,192.7076,193.6303,192.6553,193.6303,28464.5758
2022-05-25 15:10:00,222.43,223.33,222.39,223.04,76744.13357400722,193.6216,194.405,193.5868,194.1526,76744.1336
2022-05-25 15:20:00,223.03,223.45,222.89,223.2,77144.62996389891,194.1439,194.5095,194.022,194.2919,77144.63
2022-05-25 15:30:00,223.26,223.49,222.12,222.12,66451.94043321299,194.3441,194.5443,193.3517,193.3517,66451.9404
2022-05-25 15:40:00,222.09,222.3,221.68,221.98,50830.324909747294,193.3256,193.5084,192.9687,193.2299,50830.3249
2022-05-25 15:50:00,221.95,222.11,221.35,221.88,138180.27978339352,193.2038,193.343,192.6815,193.1428,138180.2798
2022-05-26 09:30:00,222.59,223.59,221.61,222.89,86504.96389891698,193.7609,194.6313,192.9078,194.022,86504.9639
2022-05-26 09:40:00,223.0,223.12,221.71,222.35,20786.32671480145,194.1178,194.2222,192.9948,193.5519,20786.3267
2022-05-26 09:50:00,222.54,223.24,222.14,222.98,25321.525270758124,193.7173,194.3267,193.3691,194.1004,25321.5253
2022-05-26 10:00:00,222.97,223.63,222.67,223.16,28391.24548736462,194.0916,194.6662,193.8305,194.257,28391.2455
2022-05-26 10:10:00,223.04,223.51,222.97,223.35,36103.3393501805,194.1526,194.5617,194.0916,194.4224,36103.3394
2022-05-26 10:20:00,223.45,223.45,222.87,223.11,20071.074007220217,194.5095,194.5095,194.0046,194.2135,20071.074
2022-05-26 10:30:00,223.2,223.2,222.85,222.97,17707.581227436825,194.2919,194.2919,193.9872,194.0916,17707.5812
2022-05-26 10:40:00,223.11,223.13,222.46,222.47,17985.108303249097,194.2135,194.2309,193.6477,193.6564,17985.1083
2022-05-26 10:50:00,222.52,223.05,222.49,223.03,25738.944043321306,193.6999,194.1613,193.6738,194.1439,25738.944
2022-05-26 11:00:00,223.06,223.94,223.04,223.7,22284.52166064982,194.17,194.936,194.1526,194.7271,22284.5217
2022-05-26 11:10:00,223.67,223.7,223.15,223.32,23365.29783393502,194.701,194.7271,194.2483,194.3963,23365.2978
2022-05-26 11:20:00,223.36,223.39,223.01,223.04,18025.72202166065,194.4311,194.4572,194.1265,194.1526,18025.722
2022-05-26 11:30:00,223.04,223.32,222.77,223.23,16476.759927797833,194.1526,194.3963,193.9175,194.318,16476.7599
2022-05-26 11:40:00,223.18,223.18,222.7,222.85,9327.617328519857,194.2744,194.2744,193.8566,193.9872,9327.6173
2022-05-26 11:50:00,222.83,222.92,222.48,222.62,30625.0,193.9698,194.0481,193.6651,193.787,30625.0
2022-05-26 12:00:00,222.63,223.02,222.51,222.64,25330.550541516248,193.7957,194.1352,193.6912,193.8044,25330.5505
2022-05-26 12:10:00,222.66,222.89,222.39,222.39,14880.415162454874,193.8218,194.022,193.5868,193.5868,14880.4152
2022-05-26 12:20:00,222.36,222.54,222.13,222.49,17021.660649819496,193.5607,193.7173,193.3604,193.6738,17021.6606
2022-05-26 12:30:00,222.5,222.5,222.08,222.16,21755.41516245488,193.6825,193.6825,193.3169,193.3866,21755.4152
2022-05-26 12:40:00,222.19,222.53,221.99,222.44,20171.480144404333,193.4127,193.7086,193.2386,193.6303,20171.4801
2022-05-26 12:50:00,222.37,222.55,222.33,222.47,31245.48736462093,193.5694,193.726,193.5345,193.6564,31245.4874
2022-05-26 13:00:00,222.5,222.85,222.37,222.71,82245.03610108304,193.6825,193.9872,193.5694,193.8653,82245.0361
2022-05-26 13:10:00,222.73,222.81,222.52,222.68,28171.25451263538,193.8827,193.9524,193.6999,193.8392,28171.2545
2022-05-26 13:20:00,222.67,222.67,222.33,222.4,35720.893501805054,193.8305,193.8305,193.5345,193.5955,35720.8935
2022-05-26 13:30:00,222.45,222.63,222.36,222.48,78324.68411552347,193.639,193.7957,193.5607,193.6651,78324.6841
2022-05-26 13:40:00,222.49,222.53,222.42,222.49,47583.48375451264,193.6738,193.7086,193.6129,193.6738,47583.4838
2022-05-26 13:50:00,222.49,222.75,222.34,222.59,60309.115523465705,193.6738,193.9001,193.5432,193.7609,60309.1155
2022-05-26 14:00:00,222.59,222.66,222.28,222.6,52589.12454873647,193.7609,193.8218,193.491,193.7696,52589.1245
2022-05-26 14:10:00,222.58,222.78,222.45,222.59,23229.91877256318,193.7522,193.9263,193.639,193.7609,23229.9188
2022-05-26 14:20:00,222.62,223.23,222.57,222.84,31805.05415162455,193.787,194.318,193.7435,193.9785,31805.0542
2022-05-26 14:30:00,222.93,223.01,222.65,222.89,12461.64259927798,194.0568,194.1265,193.8131,194.022,12461.6426
2022-05-26 14:40:00,222.81,222.84,222.61,222.77,14256.54332129964,193.9524,193.9785,193.7783,193.9175,14256.5433
2022-05-26 14:50:00,222.82,222.86,222.53,222.62,23720.6678700361,193.9611,193.9959,193.7086,193.787,23720.6679
2022-05-26 15:00:00,222.6,222.73,222.32,222.7,18684.56678700361,193.7696,193.8827,193.5258,193.8566,18684.5668
2022-05-26 15:10:00,222.73,222.73,222.28,222.5,31008.574007220217,193.8827,193.8827,193.491,193.6825,31008.574
2022-05-26 15:20:00,222.54,222.54,221.77,222.11,54083.93501805054,193.7173,193.7173,193.0471,193.343,54083.935
2022-05-26 15:30:00,222.05,222.44,221.66,222.19,116685.46931407944,193.2908,193.6303,192.9513,193.4127,116685.4693
2022-05-26 15:40:00,222.2,223.43,221.99,223.43,89250.90252707581,193.4214,194.4921,193.2386,194.4921,89250.9025
2022-05-26 15:50:00,223.45,223.61,222.72,223.12,130267.3736462094,194.5095,194.6488,193.874,194.2222,130267.3736
2022-05-27 09:30:00,226.48,227.8,225.18,227.8,54943.592057761736,197.147,198.2961,196.0154,198.2961,54943.5921
2022-05-27 09:40:00,227.49,229.83,227.49,229.79,60825.81227436823,198.0262,200.0632,198.0262,200.0283,60825.8123
2022-05-27 09:50:00,229.58,232.07,229.52,231.82,44686.37184115523,199.8455,202.013,199.7933,201.7954,44686.3718
2022-05-27 10:00:00,231.84,233.09,231.72,232.76,86694.49458483755,201.8128,202.9009,201.7084,202.6137,86694.4946
2022-05-27 10:10:00,232.75,232.75,231.49,232.52,57921.93140794224,202.605,202.605,201.5082,202.4048,57921.9314
2022-05-27 10:20:00,232.56,233.08,232.32,232.86,42828.29422382671,202.4396,202.8922,202.2307,202.7007,42828.2942
2022-05-27 10:30:00,232.9,233.88,232.88,233.5,36202.61732851986,202.7355,203.5886,202.7181,203.2578,36202.6173
2022-05-27 10:40:00,233.41,233.8,232.88,233.04,56772.33754512636,203.1795,203.519,202.7181,202.8574,56772.3375
2022-05-27 10:50:00,233.05,233.19,232.51,232.89,40445.62274368231,202.8661,202.988,202.3961,202.7268,40445.6227
2022-05-27 11:00:00,232.95,233.25,232.4,233.24,39971.79602888087,202.7791,203.0402,202.3003,203.0315,39971.796
2022-05-27 11:10:00,233.33,233.77,233.0,233.37,29597.24729241877,203.1099,203.4929,202.8226,203.1447,29597.2473
2022-05-27 11:20:00,233.27,233.61,232.7,232.77,30104.91877256318,203.0576,203.3536,202.5614,202.6224,30104.9188
2022-05-27 11:30:00,232.71,233.45,232.7,233.03,22190.8844765343,202.5702,203.2143,202.5614,202.8487,22190.8845
2022-05-27 11:40:00,233.01,233.54,232.94,233.23,28813.17689530686,202.8313,203.2927,202.7704,203.0228,28813.1769
2022-05-27 11:50:00,233.23,233.26,232.76,232.99,21046.93140794224,203.0228,203.0489,202.6137,202.8139,21046.9314
2022-05-27 12:00:00,233.07,233.8,232.94,233.8,29731.49819494585,202.8835,203.519,202.7704,203.519,29731.4982
2022-05-27 12:10:00,233.86,233.86,232.77,232.89,29943.592057761733,203.5712,203.5712,202.6224,202.7268,29943.5921
2022-05-27 12:20:00,232.89,232.89,232.52,232.64,30738.944043321306,202.7268,202.7268,202.4048,202.5092,30738.944
2022-05-27 12:30:00,232.7,233.7,232.63,233.41,18812.048736462093,202.5614,203.4319,202.5005,203.1795,18812.0487
2022-05-27 12:40:00,233.44,233.81,233.32,233.39,19582.581227436825,203.2056,203.5277,203.1011,203.1621,19582.5812
2022-05-27 12:50:00,233.41,234.19,233.35,234.11,18875.22563176896,203.1795,203.8585,203.1273,203.7888,18875.2256
2022-05-27 13:00:00,234.12,234.3,233.61,234.19,34520.53249097473,203.7975,203.9542,203.3536,203.8585,34520.5325
2022-05-27 13:10:00,234.18,234.18,233.61,234.11,48960.96570397112,203.8498,203.8498,203.3536,203.7888,48960.9657
2022-05-27 13:20:00,234.2,234.31,233.73,234.12,31093.18592057762,203.8672,203.9629,203.458,203.7975,31093.1859
2022-05-27 13:30:00,234.15,234.34,233.74,233.83,47794.44945848376,203.8236,203.989,203.4668,203.5451,47794.4495
2022-05-27 13:40:00,233.82,233.95,233.62,233.73,25171.480144404333,203.5364,203.6496,203.3623,203.458,25171.4801
2022-05-27 13:50:00,233.73,234.22,233.66,233.77,29140.34296028881,203.458,203.8846,203.3971,203.4929,29140.343
2022-05-27 14:00:00,233.77,233.87,233.54,233.78,21779.106498194946,203.4929,203.5799,203.2927,203.5016,21779.1065
2022-05-27 14:10:00,233.8,233.89,233.46,233.63,31547.83393501805,203.519,203.5973,203.223,203.371,31547.8339
2022-05-27 14:20:00,233.6,233.81,233.23,233.29,27023.916967509027,203.3449,203.5277,203.0228,203.075,27023.917
2022-05-27 14:30:00,233.31,233.58,233.27,233.37,46770.08122743682,203.0924,203.3275,203.0576,203.1447,46770.0812
2022-05-27 14:40:00,233.31,233.82,233.31,233.79,61137.184115523465,203.0924,203.5364,203.0924,203.5103,61137.1841
2022-05-27 14:50:00,233.79,234.3,233.62,234.17,52960.28880866426,203.5103,203.9542,203.3623,203.8411,52960.2888
2022-05-27 15:00:00,234.16,234.98,234.15,234.93,22237.138989169674,203.8324,204.5462,203.8236,204.5026,22237.139
2022-05-27 15:10:00,235.02,235.04,234.56,234.8,21713.67328519856,204.581,204.5984,204.1805,204.3895,21713.6733
2022-05-27 15:20:00,234.87,235.49,234.75,235.29,34044.44945848375,204.4504,204.9901,204.3459,204.816,34044.4495
2022-05-27 15:30:00,235.32,235.85,235.08,235.45,81586.19133574008,204.8421,205.3035,204.6332,204.9553,81586.1913
2022-05-27 15:40:00,235.38,235.79,235.31,235.68,90227.8880866426,204.8943,205.2512,204.8334,205.1555,90227.8881
2022-05-27 15:50:00,235.67,236.56,235.28,236.22,202580.0992779784,205.1468,205.9215,204.8073,205.6255,202580.0993
2022-05-31 09:30:00,233.86,234.41,230.22,231.36,115948.78158844766,203.5712,204.05,200.4026,201.395,115948.7816
2022-05-31 09:40:00,231.27,231.59,230.11,231.48,54337.77075812274,201.3167,201.5952,200.3069,201.4995,54337.7708
2022-05-31 09:50:00,231.48,232.7,231.31,232.24,51288.35740072202,201.4995,202.5614,201.3515,202.161,51288.3574
2022-05-31 10:00:00,232.33,232.64,231.6,231.74,35520.08122743682,202.2394,202.5092,201.6039,201.7258,35520.0812
2022-05-31 10:10:00,231.85,232.64,231.76,232.48,38629.28700361011,201.8215,202.5092,201.7432,202.3699,38629.287
2022-05-31 10:20:00,232.47,233.24,231.49,231.71,37404.10649819495,202.3612,203.0315,201.5082,201.6997,37404.1065
2022-05-31 10:30:00,231.7,232.46,231.7,232.29,28542.41877256318,201.691,202.3525,201.691,202.2046,28542.4188
2022-05-31 10:40:00,232.25,233.07,232.21,232.72,53870.71299638989,202.1697,202.8835,202.1349,202.5789,53870.713
2022-05-31 10:50:00,232.72,233.1,232.6,232.83,26658.39350180505,202.5789,202.9096,202.4744,202.6746,26658.3935
2022-05-31 11:00:00,232.74,233.16,231.79,231.97,26749.774368231047,202.5963,202.9619,201.7693,201.926,26749.7744
2022-05-31 11:10:00,231.86,232.11,231.57,231.6,14637.861010830326,201.8302,202.0479,201.5778,201.6039,14637.861
2022-05-31 11:20:00,231.52,232.03,231.41,231.77,43404.783393501806,201.5343,201.9782,201.4385,201.7519,43404.7834
2022-05-31 11:30:00,231.71,232.16,231.5,231.99,25056.407942238267,201.6997,202.0914,201.5169,201.9434,25056.4079
2022-05-31 11:40:00,232.0,232.43,231.86,232.33,16691.110108303248,201.9521,202.3264,201.8302,202.2394,16691.1101
2022-05-31 11:50:00,232.35,233.15,232.35,232.8,25065.43321299639,202.2568,202.9532,202.2568,202.6485,25065.4332
2022-05-31 12:00:00,232.73,232.85,232.4,232.45,54978.56498194946,202.5876,202.692,202.3003,202.3438,54978.565
2022-05-31 12:10:00,232.48,232.56,231.6,231.88,18460.063176895303,202.3699,202.4396,201.6039,201.8477,18460.0632
2022-05-31 12:20:00,231.89,232.62,231.55,232.57,19015.117328519857,201.8564,202.4918,201.5604,202.4483,19015.1173
2022-05-31 12:30:00,232.55,233.06,232.35,232.91,23365.29783393502,202.4309,202.8748,202.2568,202.7442,23365.2978
2022-05-31 12:40:00,232.86,233.39,232.7,232.75,20599.0523465704,202.7007,203.1621,202.5614,202.605,20599.0523
2022-05-31 12:50:00,232.77,233.03,232.43,232.56,20705.09927797834,202.6224,202.8487,202.3264,202.4396,20705.0993
2022-05-31 13:00:00,232.54,232.91,232.34,232.86,19281.36281588448,202.4222,202.7442,202.2481,202.7007,19281.3628
2022-05-31 13:10:00,232.81,232.87,231.8,232.07,21191.3357400722,202.6572,202.7094,201.778,202.013,21191.3357
2022-05-31 13:20:00,232.06,232.28,231.86,232.15,36560.24368231047,202.0043,202.1958,201.8302,202.0827,36560.2437
2022-05-31 13:30:00,232.14,232.86,232.08,232.57,37427.79783393502,202.074,202.7007,202.0217,202.4483,37427.7978
2022-05-31 13:40:00,232.64,233.5,232.64,233.24,26902.07581227437,202.5092,203.2578,202.5092,203.0315,26902.0758
2022-05-31 13:50:00,233.27,234.39,233.27,234.24,34703.29422382671,203.0576,204.0326,203.0576,203.902,34703.2942
2022-05-31 14:00:00,234.24,234.48,233.92,234.1,67256.31768953068,203.902,204.1109,203.6234,203.7801,67256.3177
2022-05-31 14:10:00,234.12,234.48,234.05,234.13,37018.2761732852,203.7975,204.1109,203.7366,203.8062,37018.2762
2022-05-31 14:20:00,234.19,234.22,233.35,233.64,31295.126353790616,203.8585,203.8846,203.1273,203.3797,31295.1264
2022-05-31 14:30:00,233.6,234.06,233.5,234.02,21437.274368231047,203.3449,203.7453,203.2578,203.7105,21437.2744
2022-05-31 14:40:00,234.0,234.0,233.06,233.27,27964.80144404332,203.6931,203.6931,202.8748,203.0576,27964.8014
2022-05-31 14:50:00,233.24,233.35,232.52,232.81,31842.28339350181,203.0315,203.1273,202.4048,202.6572,31842.2834
2022-05-31 15:00:00,232.82,232.88,231.84,232.88,34890.56859205776,202.6659,202.7181,201.8128,202.7181,34890.5686
2022-05-31 15:10:00,232.85,233.77,232.54,233.26,34067.01263537906,202.692,203.4929,202.4222,203.0489,34067.0126
2022-05-31 15:20:00,233.32,233.78,233.21,233.69,33887.63537906137,203.1011,203.5016,203.0054,203.4232,33887.6354
2022-05-31 15:30:00,233.72,234.07,233.67,233.92,40620.48736462094,203.4493,203.754,203.4058,203.6234,40620.4874
2022-05-31 15:40:00,233.89,234.03,232.89,233.19,80406.13718411552,203.5973,203.7192,202.7268,202.988,80406.1372
2022-05-31 15:50:00,233.22,234.56,233.12,233.71,857610.559566787,203.0141,204.1805,202.9271,203.4406,857610.5596
2022-06-01 09:30:00,240.63,240.63,236.01,236.28,104494.58483754512,209.4644,209.4644,205.4427,205.6778,104494.5848
2022-06-01 09:40:00,236.31,237.1,235.15,235.64,52532.716606498194,205.7039,206.3916,204.6941,205.1207,52532.7166
2022-06-01 09:50:00,235.69,237.5,235.68,236.89,49618.68231046932,205.1642,206.7398,205.1555,206.2088,49618.6823
2022-06-01 10:00:00,236.88,236.93,234.65,234.93,47324.007220216605,206.2001,206.2436,204.2589,204.5026,47324.0072
2022-06-01 10:10:00,234.91,235.33,234.41,234.76,37477.4368231047,204.4852,204.8508,204.05,204.3546,37477.4368
2022-06-01 10:20:00,234.83,235.18,234.63,234.75,34194.49458483754,204.4156,204.7202,204.2415,204.3459,34194.4946
2022-06-01 10:30:00,234.75,235.11,233.11,233.27,45399.36823104693,204.3459,204.6593,202.9183,203.0576,45399.3682
2022-06-01 10:40:00,233.18,233.49,232.39,232.56,38654.10649819495,202.9793,203.2491,202.2916,202.4396,38654.1065
2022-06-01 10:50:00,232.56,232.7,231.94,231.98,41736.23646209387,202.4396,202.5614,201.8999,201.9347,41736.2365
2022-06-01 11:00:00,231.87,232.14,231.58,231.8,46057.08483754513,201.8389,202.074,201.5865,201.778,46057.0848
2022-06-01 11:10:00,231.77,232.1,230.91,231.38,26187.951263537907,201.7519,202.0392,201.0033,201.4124,26187.9513
2022-06-01 11:20:00,231.39,231.46,230.46,230.69,25113.944043321306,201.4211,201.482,200.6116,200.8118,25113.944
2022-06-01 11:30:00,230.64,230.83,229.95,230.33,41342.50902527076,200.7683,200.9336,200.1676,200.4984,41342.509
2022-06-01 11:40:00,230.38,230.46,229.88,230.2,11601.985559566789,200.5419,200.6116,200.1067,200.3852,11601.9856
2022-06-01 11:50:00,230.23,230.23,229.61,229.61,12000.225631768952,200.4114,200.4114,199.8717,199.8717,12000.2256
2022-06-01 12:00:00,229.73,229.95,229.27,229.85,18793.99819494585,199.9761,200.1676,199.5757,200.0806,18793.9982
2022-06-01 12:10:00,229.75,230.08,229.36,230.05,15888.989169675093,199.9935,200.2808,199.654,200.2547,15888.9892
2022-06-01 12:20:00,229.99,230.0,229.6,229.63,11568.140794223827,200.2024,200.2111,199.863,199.8891,11568.1408
2022-06-01 12:30:00,229.77,230.19,229.58,229.82,13655.234657039711,200.0109,200.3765,199.8455,200.0545,13655.2347
2022-06-01 12:40:00,229.83,230.03,229.13,229.21,14891.696750902527,200.0632,200.2373,199.4538,199.5235,14891.6968
2022-06-01 12:50:00,229.28,229.78,229.04,229.7,24587.093862815884,199.5844,200.0196,199.3755,199.95,24587.0939
2022-06-01 13:00:00,229.68,230.02,229.5,229.95,11150.722021660653,199.9326,200.2286,199.7759,200.1676,11150.722
2022-06-01 13:10:00,230.05,230.46,229.9,230.4,21622.29241877257,200.2547,200.6116,200.1241,200.5593,21622.2924
2022-06-01 13:20:00,230.46,231.28,230.39,230.99,29847.69855595668,200.6116,201.3254,200.5506,201.0729,29847.6986
2022-06-01 13:30:00,230.96,231.8,230.91,231.44,28815.43321299639,201.0468,201.778,201.0033,201.4646,28815.4332
2022-06-01 13:40:00,231.42,232.15,231.39,231.77,22378.158844765345,201.4472,202.0827,201.4211,201.7519,22378.1588
2022-06-01 13:50:00,231.77,231.91,231.12,231.36,21937.048736462093,201.7519,201.8738,201.1861,201.395,21937.0487
2022-06-01 14:00:00,231.42,231.76,231.37,231.61,18340.478339350186,201.4472,201.7432,201.4037,201.6126,18340.4783
2022-06-01 14:10:00,231.67,231.69,231.24,231.45,22199.90974729242,201.6649,201.6823,201.2905,201.4733,22199.9097
2022-06-01 14:20:00,231.41,232.4,231.35,232.24,14848.826714801444,201.4385,202.3003,201.3863,202.161,14848.8267
2022-06-01 14:30:00,232.32,232.86,232.27,232.51,23119.35920577617,202.2307,202.7007,202.1871,202.3961,23119.3592
2022-06-01 14:40:00,232.48,232.9,232.39,232.56,15258.348375451264,202.3699,202.7355,202.2916,202.4396,15258.3484
2022-06-01 14:50:00,232.6,232.6,232.12,232.46,20963.447653429605,202.4744,202.4744,202.0566,202.3525,20963.4477
2022-06-01 15:00:00,232.43,232.63,231.95,232.55,27345.442238267147,202.3264,202.5005,201.9086,202.4309,27345.4422
2022-06-01 15:10:00,232.44,233.14,232.34,232.88,16209.386281588448,202.3351,202.9445,202.2481,202.7181,16209.3863
2022-06-01 15:20:00,232.88,233.06,232.6,232.61,17625.225631768953,202.7181,202.8748,202.4744,202.4831,17625.2256
2022-06-01 15:30:00,232.68,232.92,232.33,232.89,30296.705776173287,202.544,202.753,202.2394,202.7268,30296.7058
2022-06-01 15:40:00,232.92,233.07,232.52,232.65,48158.84476534296,202.753,202.8835,202.4048,202.5179,48158.8448
2022-06-01 15:50:00,232.67,232.73,231.25,231.31,116455.3249097473,202.5353,202.5876,201.2992,201.3515,116455.3249
2022-06-02 09:30:00,233.75,233.75,231.53,231.94,77229.24187725633,203.4755,203.4755,201.543,201.8999,77229.2419
2022-06-02 09:40:00,231.78,233.54,231.36,233.01,40136.507220216605,201.7606,203.2927,201.395,202.8313,40136.5072
2022-06-02 09:50:00,232.88,234.26,232.88,234.25,30508.79963898917,202.7181,203.9194,202.7181,203.9107,30508.7996
2022-06-02 10:00:00,234.26,235.12,234.08,234.49,38260.379061371845,203.9194,204.668,203.7627,204.1196,38260.3791
2022-06-02 10:10:00,234.45,236.72,234.45,235.53,55454.648014440434,204.0848,206.0608,204.0848,205.0249,55454.648
2022-06-02 10:20:00,235.68,235.84,234.89,235.26,30231.27256317689,205.1555,205.2948,204.4678,204.7899,30231.2726
2022-06-02 10:30:00,235.32,236.16,235.06,236.04,35370.03610108303,204.8421,205.5733,204.6158,205.4689,35370.0361
2022-06-02 10:40:00,236.03,236.11,235.4,235.4,36352.66245487365,205.4602,205.5298,204.9118,204.9118,36352.6625
2022-06-02 10:50:00,235.61,236.12,235.48,236.07,31081.904332129965,205.0946,205.5385,204.9814,205.495,31081.9043
2022-06-02 11:00:00,235.92,236.99,235.88,236.92,41396.660649819496,205.3644,206.2958,205.3296,206.2349,41396.6606
2022-06-02 11:10:00,236.91,237.59,236.91,237.5,22963.67328519856,206.2262,206.8181,206.2262,206.7398,22963.6733
2022-06-02 11:20:00,237.4,237.58,237.02,237.56,28980.14440433213,206.6527,206.8094,206.3219,206.792,28980.1444
2022-06-02 11:30:00,237.56,237.64,237.03,237.33,27038.583032490977,206.792,206.8616,206.3306,206.5918,27038.583
2022-06-02 11:40:00,237.37,238.79,237.37,238.5,44073.78158844766,206.6266,207.8627,206.6266,207.6103,44073.7816
2022-06-02 11:50:00,238.65,238.73,238.0,238.07,28991.425992779783,207.7408,207.8105,207.175,207.2359,28991.426
2022-06-02 12:00:00,238.11,238.41,237.95,238.25,24136.95848375451,207.2708,207.5319,207.1315,207.3926,24136.9585
2022-06-02 12:10:00,238.2,238.46,238.01,238.42,20763.76353790614,207.3491,207.5754,207.1837,207.5406,20763.7635
2022-06-02 12:20:00,238.48,238.77,238.45,238.73,16697.87906137184,207.5928,207.8453,207.5667,207.8105,16697.8791
2022-06-02 12:30:00,238.78,239.2,238.51,239.2,31219.539711191337,207.854,208.2196,207.619,208.2196,31219.5397
2022-06-02 12:40:00,239.2,239.24,238.84,238.96,26643.727436823105,208.2196,208.2544,207.9062,208.0107,26643.7274
2022-06-02 12:50:00,239.02,239.28,238.63,238.77,26913.357400722023,208.0629,208.2892,207.7234,207.8453,26913.3574
2022-06-02 13:00:00,238.78,239.2,238.67,239.1,17375.902527075814,207.854,208.2196,207.7582,208.1325,17375.9025
2022-06-02 13:10:00,239.06,239.22,238.78,239.22,18827.84296028881,208.0977,208.237,207.854,208.237,18827.843
2022-06-02 13:20:00,239.21,239.54,239.06,239.46,30453.51985559567,208.2283,208.5156,208.0977,208.4459,30453.5199
2022-06-02 13:30:00,239.59,240.18,239.56,240.18,21834.38628158845,208.5591,209.0727,208.533,209.0727,21834.3863
2022-06-02 13:40:00,240.17,240.83,239.96,240.82,37739.169675090256,209.064,209.6385,208.8812,209.6298,37739.1697
2022-06-02 13:50:00,240.87,240.98,240.29,240.49,25447.87906137184,209.6733,209.769,209.1684,209.3425,25447.8791
2022-06-02 14:00:00,240.44,241.0,240.34,240.38,135866.42599277978,209.299,209.7865,209.2119,209.2468,135866.426
2022-06-02 14:10:00,240.34,240.52,240.07,240.46,28029.106498194946,209.2119,209.3686,208.9769,209.3164,28029.1065
2022-06-02 14:20:00,240.52,240.68,240.3,240.53,20327.16606498195,209.3686,209.5079,209.1771,209.3773,20327.1661
2022-06-02 14:30:00,240.56,241.41,240.56,241.29,37495.48736462094,209.4034,210.1434,209.4034,210.0389,37495.4874
2022-06-02 14:40:00,241.25,241.41,241.12,241.22,29138.08664259928,210.0041,210.1434,209.8909,209.978,29138.0866
2022-06-02 14:50:00,241.19,241.66,241.07,241.16,36556.85920577618,209.9519,210.361,209.8474,209.9257,36556.8592
2022-06-02 15:00:00,241.15,241.61,241.12,241.47,24149.36823104693,209.917,210.3175,209.8909,210.1956,24149.3682
2022-06-02 15:10:00,241.48,242.03,241.45,241.79,29407.7166064982,210.2043,210.6831,210.1782,210.4741,29407.7166
2022-06-02 15:20:00,241.77,241.94,241.32,241.54,30113.944043321306,210.4567,210.6047,210.065,210.2565,30113.944
2022-06-02 15:30:00,241.46,241.7,241.4,241.45,37855.370036101085,210.1869,210.3958,210.1347,210.1782,37855.37
2022-06-02 15:40:00,241.49,242.23,241.41,242.15,61308.6642599278,210.213,210.8572,210.1434,210.7875,61308.6643
2022-06-02 15:50:00,242.15,242.51,241.83,242.45,183197.202166065,210.7875,211.1009,210.509,211.0487,183197.2022
2022-06-03 09:30:00,239.32,239.51,237.51,238.64,43469.08844765344,208.324,208.4894,206.7485,207.7321,43469.0884
2022-06-03 09:40:00,238.77,238.78,236.15,236.99,21651.62454873646,207.8453,207.854,205.5646,206.2958,21651.6245
2022-06-03 09:50:00,236.98,237.21,236.32,236.94,22533.84476534296,206.2871,206.4873,205.7126,206.2523,22533.8448
2022-06-03 10:00:00,237.04,238.66,237.03,238.02,31551.21841155235,206.3393,207.7495,206.3306,207.1924,31551.2184
2022-06-03 10:10:00,237.86,238.32,236.84,236.84,32659.070397111915,207.0531,207.4536,206.1652,206.1652,32659.0704
2022-06-03 10:20:00,236.69,236.85,236.0,236.17,16700.135379061372,206.0347,206.174,205.434,205.582,16700.1354
2022-06-03 10:30:00,236.09,236.98,235.7,235.76,30649.81949458484,205.5124,206.2871,205.1729,205.2251,30649.8195
2022-06-03 10:40:00,235.68,236.07,235.31,235.4,22148.014440433213,205.1555,205.495,204.8334,204.9118,22148.0144
2022-06-03 10:50:00,235.51,235.61,235.05,235.26,33051.669675090256,205.0075,205.0946,204.6071,204.7899,33051.6697
2022-06-03 11:00:00,235.22,235.29,234.48,234.52,32899.36823104693,204.7551,204.816,204.1109,204.1457,32899.3682
2022-06-03 11:10:00,234.47,235.24,234.38,235.16,24355.82129963899,204.1022,204.7725,204.0239,204.7028,24355.8213
2022-06-03 11:20:00,235.22,235.31,234.51,234.81,10857.40072202166,204.7551,204.8334,204.137,204.3982,10857.4007
2022-06-03 11:30:00,234.69,235.84,234.69,235.71,23751.128158844767,204.2937,205.2948,204.2937,205.1816,23751.1282
2022-06-03 11:40:00,235.82,235.86,235.01,235.04,39803.70036101083,205.2774,205.3122,204.5723,204.5984,39803.7004
2022-06-03 11:50:00,234.96,235.25,234.9,235.14,8486.01083032491,204.5287,204.7812,204.4765,204.6854,8486.0108
2022-06-03 12:00:00,235.15,235.53,234.71,234.71,11501.579422382672,204.6941,205.0249,204.3111,204.3111,11501.5794
2022-06-03 12:10:00,234.81,235.24,234.64,234.86,11959.6119133574,204.3982,204.7725,204.2502,204.4417,11959.6119
2022-06-03 12:20:00,234.75,235.39,234.69,235.2,8784.972924187727,204.3459,204.903,204.2937,204.7377,8784.9729
2022-06-03 12:30:00,235.12,235.7,235.09,235.63,12610.559566787004,204.668,205.1729,204.6419,205.112,12610.5596
2022-06-03 12:40:00,235.58,235.63,235.29,235.52,12300.315884476537,205.0684,205.112,204.816,205.0162,12300.3159
2022-06-03 12:50:00,235.45,235.81,235.06,235.71,9451.714801444044,204.9553,205.2687,204.6158,205.1816,9451.7148
2022-06-03 13:00:00,235.74,235.92,235.62,235.73,37424.41335740072,205.2077,205.3644,205.1033,205.199,37424.4134
2022-06-03 13:10:00,235.75,235.87,234.99,235.14,12733.528880866426,205.2164,205.3209,204.5549,204.6854,12733.5289
2022-06-03 13:20:00,235.08,235.53,235.07,235.32,10260.604693140796,204.6332,205.0249,204.6245,204.8421,10260.6047
2022-06-03 13:30:00,235.37,235.81,235.08,235.77,23935.01805054152,204.8856,205.2687,204.6332,205.2338,23935.0181
2022-06-03 13:40:00,235.61,235.79,235.14,235.76,42801.21841155235,205.0946,205.2512,204.6854,205.2251,42801.2184
2022-06-03 13:50:00,235.77,236.35,235.68,235.69,31618.907942238267,205.2338,205.7387,205.1555,205.1642,31618.9079
2022-06-03 14:00:00,235.68,235.76,234.9,234.95,27456.00180505415,205.1555,205.2251,204.4765,204.52,27456.0018
2022-06-03 14:10:00,234.97,235.61,234.97,235.61,24905.23465703972,204.5374,205.0946,204.5374,205.0946,24905.2347
2022-06-03 14:20:00,235.68,236.7,235.47,236.7,18444.2689530686,205.1555,206.0434,204.9727,206.0434,18444.269
2022-06-03 14:30:00,236.7,236.7,236.23,236.33,12131.092057761733,206.0434,206.0434,205.6343,205.7213,12131.0921
2022-06-03 14:40:00,236.26,236.71,236.26,236.58,10566.335740072203,205.6604,206.0521,205.6604,205.9389,10566.3357
2022-06-03 14:50:00,236.48,236.98,236.48,236.82,19036.5523465704,205.8519,206.2871,205.8519,206.1478,19036.5523
2022-06-03 15:00:00,236.88,236.95,236.31,236.62,37791.06498194946,206.2001,206.261,205.7039,205.9737,37791.065
2022-06-03 15:10:00,236.69,236.76,235.92,236.09,23413.80866425993,206.0347,206.0956,205.3644,205.5124,23413.8087
2022-06-03 15:20:00,236.14,236.65,236.13,236.64,23153.203971119136,205.5559,205.9999,205.5472,205.9912,23153.204
2022-06-03 15:30:00,236.61,236.61,236.08,236.11,30531.36281588448,205.965,205.965,205.5037,205.5298,30531.3628
2022-06-03 15:40:00,236.04,236.32,235.5,235.91,47563.17689530686,205.4689,205.7126,204.9988,205.3557,47563.1769
2022-06-03 15:50:00,235.85,236.33,235.68,235.94,145637.40974729243,205.3035,205.7213,205.1555,205.3818,145637.4097
2022-06-06 09:30:00,238.01,239.05,236.82,237.39,35310.24368231047,207.1837,208.089,206.1478,206.644,35310.2437
2022-06-06 09:40:00,237.26,237.81,235.6,235.82,17627.481949458484,206.5309,207.0096,205.0858,205.2774,17627.4819
2022-06-06 09:50:00,235.92,236.79,235.66,236.79,12997.518050541516,205.3644,206.1217,205.1381,206.1217,12997.5181
2022-06-06 10:00:00,236.87,238.21,236.76,237.71,23476.985559566787,206.1914,207.3578,206.0956,206.9226,23476.9856
2022-06-06 10:10:00,237.71,238.28,237.35,237.53,41643.72743682311,206.9226,207.4187,206.6092,206.7659,41643.7274
2022-06-06 10:20:00,237.51,238.21,237.44,237.78,22293.546931407946,206.7485,207.3578,206.6875,206.9835,22293.5469
2022-06-06 10:30:00,237.96,238.09,237.08,237.6,32014.891696750903,207.1402,207.2534,206.3742,206.8268,32014.8917
2022-06-06 10:40:00,237.63,237.73,237.12,237.32,25523.46570397112,206.8529,206.94,206.409,206.5831,25523.4657
2022-06-06 10:50:00,237.37,238.11,237.33,238.11,21473.37545126354,206.6266,207.2708,206.5918,207.2708,21473.3755
2022-06-06 11:00:00,238.12,238.58,237.37,237.38,19222.69855595668,207.2795,207.6799,206.6266,206.6353,19222.6986
2022-06-06 11:10:00,237.37,237.37,235.9,235.9,16976.53429602888,206.6266,206.6266,205.347,205.347,16976.5343
2022-06-06 11:20:00,235.81,236.24,235.75,235.92,19230.59566787004,205.2687,205.643,205.2164,205.3644,19230.5957
2022-06-06 11:30:00,235.87,236.04,235.57,235.8,18473.60108303249,205.3209,205.4689,205.0597,205.2599,18473.6011
2022-06-06 11:40:00,235.87,236.31,235.82,236.05,9354.693140794225,205.3209,205.7039,205.2774,205.4776,9354.6931
2022-06-06 11:50:00,235.98,236.4,235.87,235.93,8801.895306859205,205.4166,205.7822,205.3209,205.3731,8801.8953
2022-06-06 12:00:00,235.93,235.93,234.67,234.71,11640.342960288808,205.3731,205.3731,204.2763,204.3111,11640.343
2022-06-06 12:10:00,234.61,234.86,234.34,234.72,13874.097472924188,204.2241,204.4417,203.989,204.3198,13874.0975
2022-06-06 12:20:00,234.67,234.69,233.97,234.0,18016.696750902527,204.2763,204.2937,203.667,203.6931,18016.6968
2022-06-06 12:30:00,234.01,234.28,233.9,234.1,11821.976534296027,203.7018,203.9368,203.606,203.7801,11821.9765
2022-06-06 12:40:00,234.14,234.76,234.14,234.61,10287.680505415165,203.8149,204.3546,203.8149,204.2241,10287.6805
2022-06-06 12:50:00,234.57,234.93,234.21,234.84,37951.26353790614,204.1893,204.5026,203.8759,204.4243,37951.2635
2022-06-06 13:00:00,234.75,235.04,234.43,235.04,9572.427797833936,204.3459,204.5984,204.0674,204.5984,9572.4278
2022-06-06 13:10:00,234.87,234.92,234.29,234.64,8359.657039711192,204.4504,204.4939,203.9455,204.2502,8359.657
2022-06-06 13:20:00,234.59,234.72,234.29,234.67,10324.90974729242,204.2067,204.3198,203.9455,204.2763,10324.9097
2022-06-06 13:30:00,234.66,235.23,234.65,235.08,10825.81227436823,204.2676,204.7638,204.2589,204.6332,10825.8123
2022-06-06 13:40:00,235.18,235.47,235.06,235.26,8193.817689530686,204.7202,204.9727,204.6158,204.7899,8193.8177
2022-06-06 13:50:00,235.22,235.53,235.19,235.19,12783.1678700361,204.7551,205.0249,204.729,204.729,12783.1679
2022-06-06 14:00:00,235.26,235.3,234.67,234.77,11805.054151624548,204.7899,204.8247,204.2763,204.3633,11805.0542
2022-06-06 14:10:00,234.84,235.0,234.66,234.74,10614.846570397112,204.4243,204.5636,204.2676,204.3372,10614.8466
2022-06-06 14:20:00,234.67,234.71,234.0,234.1,14028.65523465704,204.2763,204.3111,203.6931,203.7801,14028.6552
2022-06-06 14:30:00,234.01,234.45,233.95,234.3,11104.467509025271,203.7018,204.0848,203.6496,203.9542,11104.4675
2022-06-06 14:40:00,234.32,234.59,234.16,234.38,10414.034296028882,203.9716,204.2067,203.8324,204.0239,10414.0343
2022-06-06 14:50:00,234.35,234.5,233.78,234.32,11450.81227436823,203.9977,204.1283,203.5016,203.9716,11450.8123
2022-06-06 15:00:00,234.24,234.28,233.7,233.78,15824.684115523469,203.902,203.9368,203.4319,203.5016,15824.6841
2022-06-06 15:10:00,233.8,233.9,233.44,233.44,11432.761732851986,203.519,203.606,203.2056,203.2056,11432.7617
2022-06-06 15:20:00,233.27,233.68,233.2,233.53,16103.339350180506,203.0576,203.4145,202.9967,203.2839,16103.3394
2022-06-06 15:30:00,233.4,233.73,233.27,233.6,28929.37725631769,203.1708,203.458,203.0576,203.3449,28929.3773
2022-06-06 15:40:00,233.55,234.27,233.45,233.67,55357.62635379061,203.3014,203.9281,203.2143,203.4058,55357.6264
2022-06-06 15:50:00,233.7,234.23,233.6,233.87,117576.71480144405,203.4319,203.8933,203.3449,203.5799,117576.7148
2022-06-07 09:30:00,232.98,234.7,232.42,234.7,45159.07039711192,202.8052,204.3024,202.3177,204.3024,45159.0704
2022-06-07 09:40:00,234.82,235.01,234.11,234.24,13769.178700361012,204.4069,204.5723,203.7888,203.902,13769.1787
2022-06-07 09:50:00,234.3,234.3,232.8,233.06,8517.59927797834,203.9542,203.9542,202.6485,202.8748,8517.5993
2022-06-07 10:00:00,233.28,233.95,233.05,233.71,15716.380866425994,203.0663,203.6496,202.8661,203.4406,15716.3809
2022-06-07 10:10:00,233.74,233.74,232.94,233.11,15860.785198555956,203.4668,203.4668,202.7704,202.9183,15860.7852
2022-06-07 10:20:00,233.11,234.28,232.99,234.1,11098.826714801444,202.9183,203.9368,202.8139,203.7801,11098.8267
2022-06-07 10:30:00,233.97,234.8,233.73,234.66,12612.815884476537,203.667,204.3895,203.458,204.2676,12612.8159
2022-06-07 10:40:00,234.75,235.69,234.67,235.68,24637.86101083033,204.3459,205.1642,204.2763,205.1555,24637.861
2022-06-07 10:50:00,235.61,236.12,235.61,236.0,19109.882671480143,205.0946,205.5385,205.0946,205.434,19109.8827
2022-06-07 11:00:00,236.02,236.11,235.47,235.47,21931.407942238267,205.4515,205.5298,204.9727,204.9727,21931.4079
2022-06-07 11:10:00,235.58,235.58,234.87,234.98,13948.5559566787,205.0684,205.0684,204.4504,204.5462,13948.556
2022-06-07 11:20:00,235.05,235.15,234.89,234.93,8654.106498194946,204.6071,204.6941,204.4678,204.5026,8654.1065
2022-06-07 11:30:00,234.9,234.9,234.28,234.45,10511.0559566787,204.4765,204.4765,203.9368,204.0848,10511.056
2022-06-07 11:40:00,234.33,234.44,233.91,233.92,6569.268953068592,203.9803,204.0761,203.6147,203.6234,6569.269
2022-06-07 11:50:00,233.95,234.12,233.77,234.11,8127.256317689531,203.6496,203.7975,203.4929,203.7888,8127.2563
2022-06-07 12:00:00,234.08,234.28,233.5,233.73,18199.45848375451,203.7627,203.9368,203.2578,203.458,18199.4585
2022-06-07 12:10:00,233.7,233.76,233.34,233.53,10709.6119133574,203.4319,203.4842,203.1186,203.2839,10709.6119
2022-06-07 12:20:00,233.55,233.81,233.52,233.8,12356.723826714802,203.3014,203.5277,203.2752,203.519,12356.7238
2022-06-07 12:30:00,233.81,234.08,233.71,233.95,5291.064981949458,203.5277,203.7627,203.4406,203.6496,5291.065
2022-06-07 12:40:00,234.05,234.17,233.85,233.89,8989.169675090254,203.7366,203.8411,203.5625,203.5973,8989.1697
2022-06-07 12:50:00,233.81,234.02,233.65,233.94,10022.563176895308,203.5277,203.7105,203.3884,203.6408,10022.5632
2022-06-07 13:00:00,233.93,234.2,233.77,234.12,8558.212996389891,203.6321,203.8672,203.4929,203.7975,8558.213
2022-06-07 13:10:00,234.17,234.84,234.12,234.84,12003.61010830325,203.8411,204.4243,203.7975,204.4243,12003.6101
2022-06-07 13:20:00,234.79,235.29,234.79,235.29,9388.537906137184,204.3808,204.816,204.3808,204.816,9388.5379
2022-06-07 13:30:00,235.36,235.5,235.02,235.16,12571.074007220215,204.8769,204.9988,204.581,204.7028,12571.074
2022-06-07 13:40:00,235.11,235.36,235.01,235.34,15861.913357400725,204.6593,204.8769,204.5723,204.8595,15861.9134
2022-06-07 13:50:00,235.33,235.63,235.33,235.6,6563.6281588447655,204.8508,205.112,204.8508,205.0858,6563.6282
2022-06-07 14:00:00,235.57,236.11,235.51,236.08,9315.207581227438,205.0597,205.5298,205.0075,205.5037,9315.2076
2022-06-07 14:10:00,236.16,237.07,236.11,236.87,21255.640794223826,205.5733,206.3655,205.5298,206.1914,21255.6408
2022-06-07 14:20:00,236.87,236.92,236.77,236.83,11409.070397111916,206.1914,206.2349,206.1043,206.1565,11409.0704
2022-06-07 14:30:00,236.8,237.09,236.71,237.01,14931.182310469314,206.1304,206.3829,206.0521,206.3132,14931.1823
2022-06-07 14:40:00,237.05,237.06,236.64,236.67,17178.474729241876,206.3481,206.3568,205.9912,206.0173,17178.4747
2022-06-07 14:50:00,236.7,237.17,236.61,237.12,12182.98736462094,206.0434,206.4525,205.965,206.409,12182.9874
2022-06-07 15:00:00,237.09,237.43,237.04,237.3,11893.050541516246,206.3829,206.6788,206.3393,206.5657,11893.0505
2022-06-07 15:10:00,237.37,237.44,237.1,237.43,13115.974729241878,206.6266,206.6875,206.3916,206.6788,13115.9747
2022-06-07 15:20:00,237.43,237.56,237.26,237.38,27453.74548736462,206.6788,206.792,206.5309,206.6353,27453.7455
2022-06-07 15:30:00,237.36,238.02,237.32,238.02,31185.694945848376,206.6179,207.1924,206.5831,207.1924,31185.6949
2022-06-07 15:40:00,237.99,238.39,237.95,238.33,32302.572202166062,207.1663,207.5145,207.1315,207.4623,32302.5722
2022-06-07 15:50:00,238.32,238.46,237.75,237.79,111069.49458483756,207.4536,207.5754,206.9574,206.9922,111069.4946
2022-06-08 09:30:00,235.48,236.93,233.47,236.47,76502.70758122744,204.9814,206.2436,203.2317,205.8432,76502.7076
2022-06-08 09:40:00,236.47,237.38,236.12,236.79,18518.727436823105,205.8432,206.6353,205.5385,206.1217,18518.7274
2022-06-08 09:50:00,236.62,237.07,236.43,236.67,18569.494584837543,205.9737,206.3655,205.8084,206.0173,18569.4946
2022-06-08 10:00:00,236.84,236.92,235.76,236.1,20732.17509025271,206.1652,206.2349,205.2251,205.5211,20732.1751
2022-06-08 10:10:00,236.03,236.03,234.84,235.93,30590.027075812275,205.4602,205.4602,204.4243,205.3731,30590.0271
2022-06-08 10:20:00,236.01,236.01,235.26,235.33,15127.481949458484,205.4427,205.4427,204.7899,204.8508,15127.4819
2022-06-08 10:30:00,235.29,235.91,235.28,235.81,18931.63357400722,204.816,205.3557,204.8073,205.2687,18931.6336
2022-06-08 10:40:00,235.77,235.77,235.22,235.55,24562.274368231047,205.2338,205.2338,204.7551,205.0423,24562.2744
2022-06-08 10:50:00,235.51,235.82,235.18,235.45,20262.86101083033,205.0075,205.2774,204.7202,204.9553,20262.861
2022-06-08 11:00:00,235.45,236.1,235.34,236.03,25166.96750902527,204.9553,205.5211,204.8595,205.4602,25166.9675
2022-06-08 11:10:00,236.0,237.0,235.92,236.93,13218.637184115523,205.434,206.3045,205.3644,206.2436,13218.6372
2022-06-08 11:20:00,236.77,236.84,236.56,236.63,14140.34296028881,206.1043,206.1652,205.9215,205.9824,14140.343
2022-06-08 11:30:00,236.6,236.78,236.22,236.4,10106.046931407942,205.9563,206.113,205.6255,205.7822,10106.0469
2022-06-08 11:40:00,236.36,236.57,236.06,236.54,19223.82671480145,205.7474,205.9302,205.4863,205.9041,19223.8267
2022-06-08 11:50:00,236.41,236.82,236.37,236.7,15131.994584837546,205.7909,206.1478,205.7561,206.0434,15131.9946
2022-06-08 12:00:00,236.7,236.9,236.5,236.77,11912.229241877256,206.0434,206.2175,205.8693,206.1043,11912.2292
2022-06-08 12:10:00,236.83,236.96,236.49,236.68,10298.962093862816,206.1565,206.2697,205.8606,206.026,10298.9621
2022-06-08 12:20:00,236.76,236.76,236.09,236.42,17270.983754512636,206.0956,206.0956,205.5124,205.7996,17270.9838
2022-06-08 12:30:00,236.44,236.46,235.96,236.02,30103.79061371841,205.8171,205.8345,205.3992,205.4515,30103.7906
2022-06-08 12:40:00,236.09,236.14,235.69,236.14,68427.34657039712,205.5124,205.5559,205.1642,205.5559,68427.3466
2022-06-08 12:50:00,236.11,236.42,236.06,236.31,15741.200361010831,205.5298,205.7996,205.4863,205.7039,15741.2004
2022-06-08 13:00:00,236.38,236.54,236.15,236.5,20332.80685920577,205.7648,205.9041,205.5646,205.8693,20332.8069
2022-06-08 13:10:00,236.5,236.63,236.29,236.53,9372.743682310467,205.8693,205.9824,205.6865,205.8954,9372.7437
2022-06-08 13:20:00,236.6,236.62,236.19,236.37,15468.185920577618,205.9563,205.9737,205.5994,205.7561,15468.1859
2022-06-08 13:30:00,236.35,236.48,236.16,236.16,41636.95848375451,205.7387,205.8519,205.5733,205.5733,41636.9585
2022-06-08 13:40:00,236.15,236.52,236.13,236.3,12524.819494584835,205.5646,205.8867,205.5472,205.6952,12524.8195
2022-06-08 13:50:00,236.33,236.43,235.89,235.96,6739.620938628159,205.7213,205.8084,205.3383,205.3992,6739.6209
2022-06-08 14:00:00,235.95,236.05,235.74,235.9,20493.005415162457,205.3905,205.4776,205.2077,205.347,20493.0054
2022-06-08 14:10:00,235.92,236.05,235.78,235.92,23613.492779783395,205.3644,205.4776,205.2425,205.3644,23613.4928
2022-06-08 14:20:00,235.89,236.18,235.78,235.98,38189.30505415163,205.3383,205.5907,205.2425,205.4166,38189.3051
2022-06-08 14:30:00,235.88,236.14,235.66,235.66,20381.31768953069,205.3296,205.5559,205.1381,205.1381,20381.3177
2022-06-08 14:40:00,235.67,236.12,235.53,235.86,15826.940433212996,205.1468,205.5385,205.0249,205.3122,15826.9404
2022-06-08 14:50:00,235.84,235.94,235.65,235.65,17021.660649819496,205.2948,205.3818,205.1294,205.1294,17021.6606
2022-06-08 15:00:00,235.62,235.77,235.28,235.31,13726.308664259928,205.1033,205.2338,204.8073,204.8334,13726.3087
2022-06-08 15:10:00,235.37,236.05,235.37,236.05,17868.907942238267,204.8856,205.4776,204.8856,205.4776,17868.9079
2022-06-08 15:20:00,236.04,236.6,236.01,236.44,13076.489169675093,205.4689,205.9563,205.4427,205.8171,13076.4892
2022-06-08 15:30:00,236.45,236.69,236.23,236.35,36314.30505415163,205.8258,206.0347,205.6343,205.7387,36314.3051
2022-06-08 15:40:00,236.38,236.38,235.36,235.36,30798.736462093864,205.7648,205.7648,204.8769,204.8769,30798.7365
2022-06-08 15:50:00,235.45,235.64,235.17,235.43,102213.4476534296,204.9553,205.1207,204.7115,204.9379,102213.4477
2022-06-09 09:30:00,233.76,234.75,233.11,233.82,33751.12815884477,203.4842,204.3459,202.9183,203.5364,33751.1282
2022-06-09 09:40:00,233.84,233.86,232.48,233.25,12480.82129963899,203.5538,203.5712,202.3699,203.0402,12480.8213
2022-06-09 09:50:00,233.42,235.05,233.42,234.75,8269.404332129965,203.1882,204.6071,203.1882,204.3459,8269.4043
2022-06-09 10:00:00,234.79,234.92,233.5,233.51,16550.09025270758,204.3808,204.4939,203.2578,203.2665,16550.0903
2022-06-09 10:10:00,233.58,234.05,233.14,233.35,12093.862815884477,203.3275,203.7366,202.9445,203.1273,12093.8628
2022-06-09 10:20:00,233.39,233.68,233.26,233.5,10133.12274368231,203.1621,203.4145,203.0489,203.2578,10133.1227
2022-06-09 10:30:00,233.68,233.7,233.12,233.39,10393.727436823105,203.4145,203.4319,202.9271,203.1621,10393.7274
2022-06-09 10:40:00,233.5,233.5,232.55,232.77,11068.36642599278,203.2578,203.2578,202.4309,202.6224,11068.3664
2022-06-09 10:50:00,232.86,233.0,232.17,232.8,13344.990974729242,202.7007,202.8226,202.1001,202.6485,13344.991
2022-06-09 11:00:00,232.88,232.88,232.13,232.43,17765.117328519857,202.7181,202.7181,202.0653,202.3264,17765.1173
2022-06-09 11:10:00,232.36,233.25,232.31,233.13,6527.527075812274,202.2655,203.0402,202.222,202.9358,6527.5271
2022-06-09 11:20:00,233.31,233.39,233.04,233.05,7029.557761732853,203.0924,203.1621,202.8574,202.8661,7029.5578
2022-06-09 11:30:00,233.11,233.43,232.99,233.28,12013.763537906138,202.9183,203.1969,202.8139,203.0663,12013.7635
2022-06-09 11:40:00,233.5,234.01,233.14,233.15,10336.191335740072,203.2578,203.7018,202.9445,202.9532,10336.1913
2022-06-09 11:50:00,233.18,233.42,232.91,233.38,6171.028880866426,202.9793,203.1882,202.7442,203.1534,6171.0289
2022-06-09 12:00:00,233.27,233.55,233.2,233.42,6384.250902527076,203.0576,203.3014,202.9967,203.1882,6384.2509
2022-06-09 12:10:00,233.12,233.21,232.96,233.02,5615.974729241878,202.9271,203.0054,202.7878,202.84,5615.9747
2022-06-09 12:20:00,233.08,233.81,233.08,233.75,10771.660649819494,202.8922,203.5277,202.8922,203.4755,10771.6606
2022-06-09 12:30:00,233.87,233.87,233.45,233.58,4294.900722021661,203.5799,203.5799,203.2143,203.3275,4294.9007
2022-06-09 12:40:00,233.53,233.89,233.48,233.78,7836.191335740073,203.2839,203.5973,203.2404,203.5016,7836.1913
2022-06-09 12:50:00,233.83,233.91,233.28,233.73,20309.115523465705,203.5451,203.6147,203.0663,203.458,20309.1155
2022-06-09 13:00:00,233.88,234.22,233.66,234.05,6149.593862815885,203.5886,203.8846,203.3971,203.7366,6149.5939
2022-06-09 13:10:00,233.99,234.04,233.68,233.77,4553.249097472924,203.6844,203.7279,203.4145,203.4929,4553.2491
2022-06-09 13:20:00,233.81,233.81,233.4,233.52,6884.025270758123,203.5277,203.5277,203.1708,203.2752,6884.0253
2022-06-09 13:30:00,233.36,233.39,233.02,233.19,7654.557761732853,203.136,203.1621,202.84,202.988,7654.5578
2022-06-09 13:40:00,233.15,233.45,232.9,233.3,13427.346570397112,202.9532,203.2143,202.7355,203.0837,13427.3466
2022-06-09 13:50:00,233.32,233.43,233.15,233.41,6273.691335740073,203.1011,203.1969,202.9532,203.1795,6273.6913
2022-06-09 14:00:00,233.4,233.4,232.85,232.88,5465.929602888087,203.1708,203.1708,202.692,202.7181,5465.9296
2022-06-09 14:10:00,232.74,232.89,232.61,232.85,8264.891696750903,202.5963,202.7268,202.4831,202.692,8264.8917
2022-06-09 14:20:00,232.88,232.9,232.45,232.66,7109.657039711192,202.7181,202.7355,202.3438,202.5266,7109.657
2022-06-09 14:30:00,232.56,232.57,232.18,232.18,6849.052346570397,202.4396,202.4483,202.1088,202.1088,6849.0523
2022-06-09 14:40:00,232.17,232.41,232.11,232.36,6852.436823104694,202.1001,202.309,202.0479,202.2655,6852.4368
2022-06-09 14:50:00,232.37,232.41,231.75,231.77,9413.35740072202,202.2742,202.309,201.7345,201.7519,9413.3574
2022-06-09 15:00:00,231.69,231.8,230.88,231.16,23784.972924187725,201.6823,201.778,200.9772,201.2209,23784.9729
2022-06-09 15:10:00,231.23,231.46,230.92,231.31,19073.78158844765,201.2818,201.482,201.012,201.3515,19073.7816
2022-06-09 15:20:00,231.39,231.54,231.14,231.17,24669.44945848376,201.4211,201.5517,201.2035,201.2296,24669.4495
2022-06-09 15:30:00,231.13,231.22,230.78,231.02,22392.82490974729,201.1948,201.2731,200.8901,201.099,22392.8249
2022-06-09 15:40:00,230.99,231.08,229.66,229.7,90442.23826714802,201.0729,201.1513,199.9152,199.95,90442.2383
2022-06-09 15:50:00,229.46,230.25,229.28,229.36,133553.70036101082,199.7411,200.4288,199.5844,199.654,133553.7004
2022-06-10 09:30:00,224.76,226.09,223.62,225.57,76372.96931407943,195.6498,196.8076,194.6575,196.3549,76372.9693
2022-06-10 09:40:00,225.38,225.58,224.13,225.19,30767.14801444044,196.1895,196.3636,195.1014,196.0241,30767.148
2022-06-10 09:50:00,225.26,225.29,224.26,224.51,33171.25451263538,196.0851,196.1112,195.2146,195.4322,33171.2545
2022-06-10 10:00:00,224.47,224.48,222.82,223.62,31790.3880866426,195.3974,195.4061,193.9611,194.6575,31790.3881
2022-06-10 10:10:00,223.37,223.59,222.82,223.02,25539.25992779784,194.4398,194.6313,193.9611,194.1352,25539.2599
2022-06-10 10:20:00,223.06,223.23,222.72,222.89,27529.3321299639,194.17,194.318,193.874,194.022,27529.3321
2022-06-10 10:30:00,222.88,224.95,222.81,224.82,16951.714801444043,194.0133,195.8152,193.9524,195.702,16951.7148
2022-06-10 10:40:00,224.7,224.75,224.24,224.57,23007.671480144407,195.5976,195.6411,195.1972,195.4844,23007.6715
2022-06-10 10:50:00,224.49,224.76,223.69,223.9,32105.14440433213,195.4148,195.6498,194.7184,194.9012,32105.1444
2022-06-10 11:00:00,223.9,224.37,223.48,224.37,21025.496389891698,194.9012,195.3103,194.5356,195.3103,21025.4964
2022-06-10 11:10:00,224.26,224.84,224.12,224.84,13632.671480144403,195.2146,195.7195,195.0927,195.7195,13632.6715
2022-06-10 11:20:00,224.78,224.85,223.77,223.82,35468.18592057762,195.6672,195.7282,194.788,194.8316,35468.1859
2022-06-10 11:30:00,223.75,223.76,223.42,223.63,11224.052346570395,194.7706,194.7793,194.4834,194.6662,11224.0523
2022-06-10 11:40:00,223.59,224.5,223.59,224.1,8992.554151624548,194.6313,195.4235,194.6313,195.0753,8992.5542
2022-06-10 11:50:00,223.99,224.55,223.81,224.48,9227.21119133574,194.9795,195.467,194.8229,195.4061,9227.2112
2022-06-10 12:00:00,224.52,224.79,224.32,224.79,9855.595667870037,195.4409,195.6759,195.2668,195.6759,9855.5957
2022-06-10 12:10:00,224.73,224.73,223.86,224.1,17991.87725631769,195.6237,195.6237,194.8664,195.0753,17991.8773
2022-06-10 12:20:00,224.11,224.37,223.9,224.2,44157.26534296029,195.084,195.3103,194.9012,195.1623,44157.2653
2022-06-10 12:30:00,224.23,224.35,223.92,224.22,20872.06678700361,195.1885,195.2929,194.9186,195.1798,20872.0668
2022-06-10 12:40:00,224.15,224.48,223.98,223.98,9247.518050541516,195.1188,195.4061,194.9708,194.9708,9247.5181
2022-06-10 12:50:00,223.91,223.98,223.43,223.92,8259.250902527076,194.9099,194.9708,194.4921,194.9186,8259.2509
2022-06-10 13:00:00,224.02,224.02,223.43,223.72,10317.012635379062,195.0057,195.0057,194.4921,194.7445,10317.0126
2022-06-10 13:10:00,223.77,223.82,223.18,223.82,12589.124548736463,194.788,194.8316,194.2744,194.8316,12589.1245
2022-06-10 13:20:00,223.89,224.32,223.82,224.32,7689.5306859205775,194.8925,195.2668,194.8316,195.2668,7689.5307
2022-06-10 13:30:00,224.36,224.42,223.63,224.33,9150.496389891698,195.3016,195.3538,194.6662,195.2755,9150.4964
2022-06-10 13:40:00,224.47,224.8,224.3,224.73,15620.48736462094,195.3974,195.6846,195.2494,195.6237,15620.4874
2022-06-10 13:50:00,224.81,224.93,224.19,224.32,15125.225631768952,195.6933,195.7978,195.1536,195.2668,15125.2256
2022-06-10 14:00:00,224.15,224.21,223.8,224.09,14813.85379061372,195.1188,195.171,194.8141,195.0666,14813.8538
2022-06-10 14:10:00,224.15,224.37,223.75,224.37,10395.983754512636,195.1188,195.3103,194.7706,195.3103,10395.9838
2022-06-10 14:20:00,224.38,224.9,224.21,224.32,11858.07761732852,195.319,195.7717,195.171,195.2668,11858.0776
2022-06-10 14:30:00,224.47,224.88,224.47,224.7,19256.54332129964,195.3974,195.7543,195.3974,195.5976,19256.5433
2022-06-10 14:40:00,224.66,225.7,224.57,225.66,20946.525270758124,195.5628,196.4681,195.4844,196.4332,20946.5253
2022-06-10 14:50:00,225.64,225.64,225.27,225.36,26147.33754512636,196.4158,196.4158,196.0938,196.1721,26147.3375
2022-06-10 15:00:00,225.31,225.38,223.93,224.08,22982.85198555957,196.1286,196.1895,194.9273,195.0579,22982.852
2022-06-10 15:10:00,224.07,224.79,224.06,224.73,20131.994584837543,195.0492,195.6759,195.0405,195.6237,20131.9946
2022-06-10 15:20:00,224.75,225.6,224.26,225.08,14327.617328519857,195.6411,196.381,195.2146,195.9284,14327.6173
2022-06-10 15:30:00,225.09,225.37,224.78,224.97,23819.945848375453,195.9371,196.1808,195.6672,195.8326,23819.9458
2022-06-10 15:40:00,224.93,225.03,223.45,223.45,60441.11010830325,195.7978,195.8848,194.5095,194.5095,60441.1101
2022-06-10 15:50:00,223.39,223.9,222.7,222.84,117433.43862815884,194.4572,194.9012,193.8566,193.9785,117433.4386
2022-06-13 09:30:00,217.89,219.16,216.99,217.19,104503.61010830326,189.6696,190.7751,188.8862,189.0603,104503.6101
2022-06-13 09:40:00,217.17,217.72,216.43,216.67,61881.7689530686,189.0428,189.5216,188.3987,188.6076,61881.769
2022-06-13 09:50:00,216.79,217.35,216.66,216.81,55634.02527075813,188.7121,189.1995,188.5989,188.7295,55634.0253
2022-06-13 10:00:00,216.7,217.64,216.7,217.12,48423.962093862814,188.6337,189.452,188.6337,188.9993,48423.9621
2022-06-13 10:10:00,217.12,217.2,216.49,216.63,45859.6570397112,188.9993,189.069,188.4509,188.5728,45859.657
2022-06-13 10:20:00,216.55,216.88,216.04,216.65,29662.680505415163,188.5031,188.7904,188.0592,188.5902,29662.6805
2022-06-13 10:30:00,216.65,217.24,216.61,216.98,24948.104693140795,188.5902,189.1038,188.5554,188.8775,24948.1047
2022-06-13 10:40:00,216.97,216.97,215.94,216.04,21230.82129963899,188.8687,188.8687,187.9721,188.0592,21230.8213
2022-06-13 10:50:00,216.15,216.99,215.99,216.65,39914.25992779784,188.155,188.8862,188.0157,188.5902,39914.2599
2022-06-13 11:00:00,216.65,216.7,215.71,215.92,18960.96570397112,188.5902,188.6337,187.7719,187.9547,18960.9657
2022-06-13 11:10:00,215.83,216.94,215.79,216.78,20948.78158844765,187.8764,188.8426,187.8416,188.7034,20948.7816
2022-06-13 11:20:00,216.74,217.31,216.59,216.68,33360.78519855596,188.6685,189.1647,188.538,188.6163,33360.7852
2022-06-13 11:30:00,216.73,217.34,216.65,217.19,23568.36642599278,188.6598,189.1908,188.5902,189.0603,23568.3664
2022-06-13 11:40:00,217.19,217.31,216.2,216.45,29082.80685920578,189.0603,189.1647,188.1985,188.4161,29082.8069
2022-06-13 11:50:00,216.41,216.65,215.83,216.28,18839.12454873646,188.3813,188.5902,187.8764,188.2681,18839.1245
2022-06-13 12:00:00,216.11,216.76,216.04,216.56,29566.78700361011,188.1201,188.6859,188.0592,188.5118,29566.787
2022-06-13 12:10:00,216.5,217.02,216.4,216.68,10189.530685920578,188.4596,188.9123,188.3726,188.6163,10189.5307
2022-06-13 12:20:00,216.7,217.05,216.57,217.02,16727.21119133574,188.6337,188.9384,188.5206,188.9123,16727.2112
2022-06-13 12:30:00,216.96,217.76,216.83,217.58,22268.727436823105,188.86,189.5564,188.7469,189.3997,22268.7274
2022-06-13 12:40:00,217.44,217.45,216.65,216.77,21532.039711191337,189.2779,189.2866,188.5902,188.6947,21532.0397
2022-06-13 12:50:00,216.73,217.02,216.38,216.44,17211.191335740074,188.6598,188.9123,188.3552,188.4074,17211.1913
2022-06-13 13:00:00,216.41,216.51,216.14,216.46,10401.624548736463,188.3813,188.4683,188.1462,188.4248,10401.6245
2022-06-13 13:10:00,216.41,216.91,216.27,216.91,10014.66606498195,188.3813,188.8165,188.2594,188.8165,10014.6661
2022-06-13 13:20:00,216.98,217.14,216.62,216.77,12177.346570397112,188.8775,189.0167,188.5641,188.6947,12177.3466
2022-06-13 13:30:00,216.77,216.77,216.24,216.62,19141.471119133574,188.6947,188.6947,188.2333,188.5641,19141.4711
2022-06-13 13:40:00,216.62,218.05,216.62,218.05,17622.969314079422,188.5641,189.8089,188.5641,189.8089,17622.9693
2022-06-13 13:50:00,218.05,218.05,217.29,217.52,23713.89891696751,189.8089,189.8089,189.1473,189.3475,23713.8989
2022-06-13 14:00:00,217.5,217.5,216.63,216.63,16781.362815884477,189.3301,189.3301,188.5728,188.5728,16781.3628
2022-06-13 14:10:00,216.6,216.88,216.46,216.81,10433.212996389891,188.5467,188.7904,188.4248,188.7295,10433.213
2022-06-13 14:20:00,216.88,217.36,216.81,217.32,16130.415162454874,188.7904,189.2082,188.7295,189.1734,16130.4152
2022-06-13 14:30:00,217.23,217.93,216.78,217.6,13376.579422382672,189.0951,189.7044,188.7034,189.4172,13376.5794
2022-06-13 14:40:00,217.58,217.89,217.44,217.82,23734.205776173287,189.3997,189.6696,189.2779,189.6087,23734.2058
2022-06-13 14:50:00,217.78,217.85,216.74,216.78,16621.1642599278,189.5738,189.6348,188.6685,188.7034,16621.1643
2022-06-13 15:00:00,216.72,217.22,216.5,216.89,20820.171480144407,188.6511,189.0864,188.4596,188.7991,20820.1715
2022-06-13 15:10:00,216.88,217.59,216.3,216.95,51494.81046931408,188.7904,189.4084,188.2855,188.8513,51494.8105
2022-06-13 15:20:00,216.92,216.97,216.26,216.34,45029.3321299639,188.8252,188.8687,188.2507,188.3203,45029.3321
2022-06-13 15:30:00,216.26,216.75,215.89,216.0,34853.339350180504,188.2507,188.6772,187.9286,188.0244,34853.3394
2022-06-13 15:40:00,215.95,215.95,215.46,215.56,59547.6083032491,187.9809,187.9809,187.5543,187.6414,59547.6083
2022-06-13 15:50:00,215.64,216.33,214.82,216.27,122621.84115523468,187.711,188.3116,186.9972,188.2594,122621.8412
2022-06-14 09:30:00,215.41,216.69,215.16,215.48,76624.5487364621,187.5108,188.625,187.2932,187.5717,76624.5487
2022-06-14 09:40:00,215.1,215.17,213.13,213.69,21204.873646209388,187.2409,187.3019,185.5261,186.0136,21204.8736
2022-06-14 09:50:00,213.52,215.38,213.42,215.38,10498.646209386285,185.8656,187.4847,185.7785,187.4847,10498.6462
2022-06-14 10:00:00,215.29,215.78,213.88,214.03,16235.33393501805,187.4063,187.8329,186.179,186.3095,16235.3339
2022-06-14 10:10:00,214.05,214.05,213.09,213.68,16033.393501805054,186.3269,186.3269,185.4913,186.0049,16033.3935
2022-06-14 10:20:00,213.45,213.68,212.52,212.63,21956.227436823105,185.8046,186.0049,184.9951,185.0908,21956.2274
2022-06-14 10:30:00,212.57,213.54,212.5,213.0,70336.19133574008,185.0386,185.883,184.9777,185.4129,70336.1913
2022-06-14 10:40:00,212.98,213.73,212.37,213.7,10142.148014440434,185.3955,186.0484,184.8645,186.0223,10142.148
2022-06-14 10:50:00,213.88,214.42,213.63,213.7,20998.42057761733,186.179,186.649,185.9613,186.0223,20998.4206
2022-06-14 11:00:00,213.73,214.29,213.37,213.53,23579.64801444044,186.0484,186.5359,185.735,185.8743,23579.648
2022-06-14 11:10:00,213.4,213.73,213.0,213.6,18275.04512635379,185.7611,186.0484,185.4129,185.9352,18275.0451
2022-06-14 11:20:00,213.6,214.23,213.12,213.95,14669.449458483756,185.9352,186.4836,185.5174,186.2399,14669.4495
2022-06-14 11:30:00,213.96,214.28,213.46,213.98,12572.202166064984,186.2486,186.5271,185.8134,186.266,12572.2022
2022-06-14 11:40:00,213.99,214.33,213.69,213.81,18787.229241877256,186.2747,186.5707,186.0136,186.118,18787.2292
2022-06-14 11:50:00,213.68,214.54,213.62,214.41,20918.32129963899,186.0049,186.7535,185.9526,186.6403,20918.3213
2022-06-14 12:00:00,214.37,214.37,213.84,214.01,39199.007220216605,186.6055,186.6055,186.1441,186.2921,39199.0072
2022-06-14 12:10:00,214.0,214.31,213.91,214.16,18680.05415162455,186.2834,186.5533,186.2051,186.4227,18680.0542
2022-06-14 12:20:00,214.23,214.26,213.88,214.07,15053.023465703973,186.4836,186.5097,186.179,186.3443,15053.0235
2022-06-14 12:30:00,213.93,214.11,213.69,213.84,13709.386281588448,186.2225,186.3792,186.0136,186.1441,13709.3863
2022-06-14 12:40:00,213.78,214.03,213.56,213.95,12662.45487364621,186.0919,186.3095,185.9004,186.2399,12662.4549
2022-06-14 12:50:00,213.92,214.14,213.75,214.09,13422.83393501805,186.2138,186.4053,186.0658,186.3618,13422.8339
2022-06-14 13:00:00,214.18,214.54,213.99,214.4,13808.664259927798,186.4401,186.7535,186.2747,186.6316,13808.6643
2022-06-14 13:10:00,214.53,215.56,214.5,215.45,16459.837545126353,186.7448,187.6414,186.7187,187.5456,16459.8375
2022-06-14 13:20:00,215.4,215.46,214.65,214.69,19834.160649819496,187.5021,187.5543,186.8492,186.884,19834.1606
2022-06-14 13:30:00,214.66,214.66,214.11,214.17,15798.736462093864,186.8579,186.8579,186.3792,186.4314,15798.7365
2022-06-14 13:40:00,214.07,214.42,213.78,214.11,20203.068592057763,186.3443,186.649,186.0919,186.3792,20203.0686
2022-06-14 13:50:00,214.04,214.3,213.86,213.89,23903.42960288809,186.3182,186.5446,186.1615,186.1877,23903.4296
2022-06-14 14:00:00,213.89,214.45,213.81,214.23,28329.196750902527,186.1877,186.6751,186.118,186.4836,28329.1968
2022-06-14 14:10:00,214.22,214.22,213.6,213.83,23073.104693140795,186.4749,186.4749,185.9352,186.1354,23073.1047
2022-06-14 14:20:00,213.82,214.06,213.51,213.79,20907.039711191337,186.1267,186.3356,185.8569,186.1006,20907.0397
2022-06-14 14:30:00,213.72,213.97,213.43,213.94,30980.370036101085,186.0397,186.2573,185.7872,186.2312,30980.37
2022-06-14 14:40:00,213.84,213.84,213.09,213.14,55706.22743682311,186.1441,186.1441,185.4913,185.5348,55706.2274
2022-06-14 14:50:00,213.16,213.22,212.79,212.98,51104.46750902527,185.5522,185.6044,185.2301,185.3955,51104.4675
2022-06-14 15:00:00,212.9,213.53,212.85,213.21,33198.33032490975,185.3259,185.8743,185.2824,185.5957,33198.3303
2022-06-14 15:10:00,213.22,213.39,212.72,212.9,36949.45848375451,185.6044,185.7524,185.1692,185.3259,36949.4585
2022-06-14 15:20:00,212.94,213.84,212.89,213.78,56140.56859205777,185.3607,186.1441,185.3172,186.0919,56140.5686
2022-06-14 15:30:00,213.82,215.39,213.82,215.17,80487.36462093864,186.1267,187.4934,186.1267,187.3019,80487.3646
2022-06-14 15:40:00,215.15,215.79,214.93,215.62,77184.1155234657,187.2845,187.8416,187.093,187.6936,77184.1155
2022-06-14 15:50:00,215.7,215.72,214.65,215.11,220709.6119133574,187.7632,187.7806,186.8492,187.2496,220709.6119
2022-06-15 09:30:00,217.07,218.11,216.89,217.97,43053.92599277978,188.9558,189.8611,188.7991,189.7392,43053.926
2022-06-15 09:40:00,217.74,218.13,217.35,217.6,20971.34476534296,189.539,189.8785,189.1995,189.4172,20971.3448
2022-06-15 09:50:00,217.59,217.99,216.69,216.87,17178.474729241876,189.4084,189.7566,188.625,188.7817,17178.4747
2022-06-15 10:00:00,216.98,217.6,216.74,217.0,17329.648014440434,188.8775,189.4172,188.6685,188.8949,17329.648
2022-06-15 10:10:00,216.75,216.96,216.43,216.81,15460.28880866426,188.6772,188.86,188.3987,188.7295,15460.2888
2022-06-15 10:20:00,216.75,217.08,216.7,216.9,11988.9440433213,188.6772,188.9645,188.6337,188.8078,11988.944
2022-06-15 10:30:00,216.88,217.11,216.49,216.89,9844.314079422384,188.7904,188.9906,188.4509,188.7991,9844.3141
2022-06-15 10:40:00,216.84,217.2,216.75,217.15,17308.21299638989,188.7556,189.069,188.6772,189.0254,17308.213
2022-06-15 10:50:00,217.04,217.09,216.44,216.86,15128.61010830325,188.9297,188.9732,188.4074,188.773,15128.6101
2022-06-15 11:00:00,216.94,217.11,216.61,216.75,19935.694945848376,188.8426,188.9906,188.5554,188.6772,19935.6949
2022-06-15 11:10:00,216.69,216.69,215.79,216.12,14081.678700361012,188.625,188.625,187.8416,188.1288,14081.6787
2022-06-15 11:20:00,216.18,216.51,215.95,216.48,10930.731046931409,188.1811,188.4683,187.9809,188.4422,10930.731
2022-06-15 11:30:00,216.51,217.0,216.41,217.0,8369.81046931408,188.4683,188.8949,188.3813,188.8949,8369.8105
2022-06-15 11:40:00,216.9,216.92,216.38,216.43,10755.86642599278,188.8078,188.8252,188.3552,188.3987,10755.8664
2022-06-15 11:50:00,216.33,216.69,216.23,216.66,12032.94223826715,188.3116,188.625,188.2246,188.5989,12032.9422
2022-06-15 12:00:00,216.61,216.65,216.18,216.24,12982.851985559568,188.5554,188.5902,188.1811,188.2333,12982.852
2022-06-15 12:10:00,216.21,216.85,216.21,216.67,13194.945848375452,188.2072,188.7643,188.2072,188.6076,13194.9458
2022-06-15 12:20:00,216.78,216.92,216.56,216.71,22294.67509025271,188.7034,188.8252,188.5118,188.6424,22294.6751
2022-06-15 12:30:00,216.76,216.83,216.51,216.57,25429.8285198556,188.6859,188.7469,188.4683,188.5206,25429.8285
2022-06-15 12:40:00,216.61,216.72,216.33,216.62,16180.054151624548,188.5554,188.6511,188.3116,188.5641,16180.0542
2022-06-15 12:50:00,216.74,216.74,216.4,216.55,24490.072202166062,188.6685,188.6685,188.3726,188.5031,24490.0722
2022-06-15 13:00:00,216.51,216.77,216.49,216.56,20286.5523465704,188.4683,188.6947,188.4509,188.5118,20286.5523
2022-06-15 13:10:00,216.57,216.91,216.57,216.89,16861.462093862818,188.5206,188.8165,188.5206,188.7991,16861.4621
2022-06-15 13:20:00,216.86,217.29,216.81,217.2,15314.756317689533,188.773,189.1473,188.7295,189.069,15314.7563
2022-06-15 13:30:00,217.09,217.09,216.27,216.51,14395.306859205775,188.9732,188.9732,188.2594,188.4683,14395.3069
2022-06-15 13:40:00,216.42,216.42,216.06,216.13,11515.117328519857,188.39,188.39,188.0766,188.1375,11515.1173
2022-06-15 13:50:00,216.11,216.8,215.86,216.6,12608.303249097473,188.1201,188.7208,187.9025,188.5467,12608.3032
2022-06-15 14:00:00,216.53,217.32,214.9,215.72,24557.76173285199,188.4857,189.1734,187.0668,187.7806,24557.7617
2022-06-15 14:10:00,215.64,216.33,215.22,216.0,35187.27436823105,187.711,188.3116,187.3454,188.0244,35187.2744
2022-06-15 14:20:00,216.01,216.32,214.82,215.23,25930.731046931407,188.0331,188.3029,186.9972,187.3541,25930.731
2022-06-15 14:30:00,215.15,216.48,213.44,215.61,45909.29602888087,187.2845,188.4422,185.7959,187.6849,45909.296
2022-06-15 14:40:00,215.84,219.14,215.83,218.13,32798.962093862814,187.8851,190.7577,187.8764,189.8785,32798.9621
2022-06-15 14:50:00,218.05,218.47,216.22,216.88,38532.26534296029,189.8089,190.1745,188.2159,188.7904,38532.2653
2022-06-15 15:00:00,216.96,217.89,216.95,217.31,34702.16606498195,188.86,189.6696,188.8513,189.1647,34702.1661
2022-06-15 15:10:00,217.36,217.52,216.46,217.08,35195.1714801444,189.2082,189.3475,188.4248,188.9645,35195.1715
2022-06-15 15:20:00,217.1,219.37,217.04,219.37,65746.84115523467,188.9819,190.9579,188.9297,190.9579,65746.8412
2022-06-15 15:30:00,219.38,220.52,218.91,218.98,54749.54873646209,190.9666,191.959,190.5575,190.6184,54749.5487
2022-06-15 15:40:00,218.94,218.94,217.4,218.11,37532.716606498194,190.5836,190.5836,189.2431,189.8611,37532.7166
2022-06-15 15:50:00,218.07,218.07,216.73,217.11,118587.5451263538,189.8263,189.8263,188.6598,188.9906,118587.5451
2022-06-16 09:30:00,212.51,213.57,211.51,211.88,69958.25812274369,184.9864,185.9091,184.1159,184.438,69958.2581
2022-06-16 09:40:00,212.14,212.48,211.43,212.01,14913.13176895307,184.6643,184.9603,184.0463,184.5512,14913.1318
2022-06-16 09:50:00,211.82,212.34,211.43,212.16,17166.064981949457,184.3858,184.8384,184.0463,184.6817,17166.065
2022-06-16 10:00:00,212.15,212.24,211.33,211.44,22738.04151624549,184.673,184.7514,183.9592,184.055,22738.0415
2022-06-16 10:10:00,211.49,212.85,211.39,212.2,20549.41335740072,184.0985,185.2824,184.0115,184.7165,20549.4134
2022-06-16 10:20:00,212.24,212.98,211.97,212.7,25623.87184115524,184.7514,185.3955,184.5163,185.1518,25623.8718
2022-06-16 10:30:00,212.58,212.89,211.89,211.94,23032.490974729244,185.0473,185.3172,184.4467,184.4902,23032.491
2022-06-16 10:40:00,211.84,212.29,211.34,211.34,28959.83754512636,184.4032,184.7949,183.9679,183.9679,28959.8375
2022-06-16 10:50:00,211.32,212.12,211.17,211.86,34481.046931407946,183.9505,184.6469,183.8199,184.4206,34481.0469
2022-06-16 11:00:00,211.84,212.37,211.83,212.37,21914.485559566787,184.4032,184.8645,184.3945,184.8645,21914.4856
2022-06-16 11:10:00,212.62,213.45,212.55,213.17,31456.45306859205,185.0821,185.8046,185.0212,185.5609,31456.4531
2022-06-16 11:20:00,213.23,213.61,212.8,213.21,22145.75812274368,185.6131,185.9439,185.2388,185.5957,22145.7581
2022-06-16 11:30:00,213.12,213.56,212.78,213.27,45357.62635379061,185.5174,185.9004,185.2214,185.648,45357.6264
2022-06-16 11:40:00,213.2,213.28,211.97,212.15,19166.29061371841,185.587,185.6567,184.5163,184.673,19166.2906
2022-06-16 11:50:00,212.38,212.58,211.93,212.58,6924.638989169675,184.8732,185.0473,184.4815,185.0473,6924.639
2022-06-16 12:00:00,212.48,212.9,212.07,212.21,12747.06678700361,184.9603,185.3259,184.6034,184.7252,12747.0668
2022-06-16 12:10:00,212.23,212.61,212.01,212.45,12859.882671480143,184.7427,185.0734,184.5512,184.9342,12859.8827
2022-06-16 12:20:00,212.43,213.27,212.31,213.27,14475.406137184116,184.9168,185.648,184.8123,185.648,14475.4061
2022-06-16 12:30:00,213.27,213.39,212.75,212.95,16616.651624548736,185.648,185.7524,185.1953,185.3694,16616.6516
2022-06-16 12:40:00,212.9,213.53,212.82,213.41,13223.149819494583,185.3259,185.8743,185.2562,185.7698,13223.1498
2022-06-16 12:50:00,213.4,213.46,212.76,212.99,34408.84476534296,185.7611,185.8134,185.204,185.4042,34408.8448
2022-06-16 13:00:00,213.06,213.62,212.98,213.31,13392.373646209388,185.4652,185.9526,185.3955,185.6828,13392.3736
2022-06-16 13:10:00,213.31,213.42,213.19,213.21,14227.21119133574,185.6828,185.7785,185.5783,185.5957,14227.2112
2022-06-16 13:20:00,213.31,213.63,212.78,213.49,16389.891696750903,185.6828,185.9613,185.2214,185.8395,16389.8917
2022-06-16 13:30:00,213.42,213.59,212.94,213.26,21561.37184115524,185.7785,185.9265,185.3607,185.6393,21561.3718
2022-06-16 13:40:00,213.19,213.37,212.3,212.55,18944.04332129964,185.5783,185.735,184.8036,185.0212,18944.0433
2022-06-16 13:50:00,212.61,212.74,212.11,212.15,19341.15523465704,185.0734,185.1866,184.6382,184.673,19341.1552
2022-06-16 14:00:00,212.15,212.62,212.11,212.53,36966.38086642599,184.673,185.0821,184.6382,185.0038,36966.3809
2022-06-16 14:10:00,212.59,212.84,212.42,212.77,24166.29061371841,185.056,185.2737,184.908,185.2127,24166.2906
2022-06-16 14:20:00,212.71,212.76,212.25,212.25,22815.8844765343,185.1605,185.204,184.7601,184.7601,22815.8845
2022-06-16 14:30:00,212.19,212.4,211.97,212.19,14382.897111913358,184.7078,184.8906,184.5163,184.7078,14382.8971
2022-06-16 14:40:00,212.27,212.73,211.83,211.9,16911.101083032492,184.7775,185.1779,184.3945,184.4554,16911.1011
2022-06-16 14:50:00,211.9,212.14,211.69,212.14,17448.104693140795,184.4554,184.6643,184.2726,184.6643,17448.1047
2022-06-16 15:00:00,212.17,213.3,212.17,213.3,23343.86281588448,184.6904,185.6741,184.6904,185.6741,23343.8628
2022-06-16 15:10:00,213.24,213.63,212.82,213.51,27334.160649819496,185.6218,185.9613,185.2562,185.8569,27334.1606
2022-06-16 15:20:00,213.6,214.04,213.43,213.73,34279.106498194946,185.9352,186.3182,185.7872,186.0484,34279.1065
2022-06-16 15:30:00,213.7,213.77,212.9,213.34,37263.08664259928,186.0223,186.0832,185.3259,185.7089,37263.0866
2022-06-16 15:40:00,213.38,213.78,212.57,212.67,60578.74548736462,185.7437,186.0919,185.0386,185.1257,60578.7455
2022-06-16 15:50:00,212.74,213.77,212.65,213.56,196876.1281588448,185.1866,186.0832,185.1083,185.9004,196876.1282
2022-06-17 09:30:00,213.65,215.82,212.7,215.44,528420.5776173285,185.9787,187.8677,185.1518,187.5369,528420.5776
2022-06-17 09:40:00,215.49,217.09,215.25,216.55,48008.79963898917,187.5804,188.9732,187.3715,188.5031,48008.7996
2022-06-17 09:50:00,216.72,217.5,215.59,216.65,23443.14079422383,188.6511,189.3301,187.6675,188.5902,23443.1408
2022-06-17 10:00:00,216.43,216.82,215.27,215.48,35835.965703971124,188.3987,188.7382,187.3889,187.5717,35835.9657
2022-06-17 10:10:00,215.51,215.57,214.51,214.65,17638.76353790614,187.5978,187.6501,186.7274,186.8492,17638.7635
2022-06-17 10:20:00,214.56,214.86,214.09,214.52,55681.40794223827,186.7709,187.032,186.3618,186.7361,55681.4079
2022-06-17 10:30:00,214.51,214.77,213.78,214.57,24011.73285198556,186.7274,186.9537,186.0919,186.7796,24011.7329
2022-06-17 10:40:00,214.67,215.24,213.77,214.1,25512.184115523465,186.8666,187.3628,186.0832,186.3705,25512.1841
2022-06-17 10:50:00,213.97,214.3,213.77,213.77,19846.570397111915,186.2573,186.5446,186.0832,186.0832,19846.5704
2022-06-17 11:00:00,213.76,215.4,213.54,215.32,19724.729241877256,186.0745,187.5021,185.883,187.4324,19724.7292
2022-06-17 11:10:00,215.18,215.54,214.4,215.43,36523.01444043322,187.3106,187.624,186.6316,187.5282,36523.0144
2022-06-17 11:20:00,215.59,215.6,214.51,215.25,28845.89350180505,187.6675,187.6762,186.7274,187.3715,28845.8935
2022-06-17 11:30:00,215.31,215.84,214.43,214.72,27998.646209386283,187.4237,187.8851,186.6577,186.9102,27998.6462
2022-06-17 11:40:00,214.77,214.97,214.09,214.61,15986.01083032491,186.9537,187.1278,186.3618,186.8144,15986.0108
2022-06-17 11:50:00,214.52,214.62,214.13,214.35,25779.557761732853,186.7361,186.8231,186.3966,186.5881,25779.5578
2022-06-17 12:00:00,214.3,214.51,213.92,214.01,23821.074007220217,186.5446,186.7274,186.2138,186.2921,23821.074
2022-06-17 12:10:00,214.01,214.82,213.85,214.38,40402.75270758123,186.2921,186.9972,186.1528,186.6142,40402.7527
2022-06-17 12:20:00,214.37,214.7,214.23,214.69,19131.31768953069,186.6055,186.8928,186.4836,186.884,19131.3177
2022-06-17 12:30:00,214.69,214.85,214.36,214.85,22855.370036101085,186.884,187.0233,186.5968,187.0233,22855.37
2022-06-17 12:40:00,214.79,215.11,214.6,215.09,23255.86642599278,186.9711,187.2496,186.8057,187.2322,23255.8664
2022-06-17 12:50:00,215.12,215.18,214.39,214.77,21888.537906137182,187.2584,187.3106,186.6229,186.9537,21888.5379
2022-06-17 13:00:00,214.78,215.93,214.66,215.83,20867.55415162455,186.9624,187.9634,186.8579,187.8764,20867.5542
2022-06-17 13:10:00,215.74,216.23,215.34,215.35,23363.04151624549,187.7981,188.2246,187.4499,187.4586,23363.0415
2022-06-17 13:20:00,215.24,215.4,214.43,214.45,19328.74548736462,187.3628,187.5021,186.6577,186.6751,19328.7455
2022-06-17 13:30:00,214.48,215.14,214.29,214.84,19623.194945848376,186.7012,187.2758,186.5359,187.0146,19623.1949
2022-06-17 13:40:00,214.88,215.22,214.2,214.43,22855.370036101085,187.0494,187.3454,186.4575,186.6577,22855.37
2022-06-17 13:50:00,214.53,214.78,214.23,214.47,28596.570397111915,186.7448,186.9624,186.4836,186.6925,28596.5704
2022-06-17 14:00:00,214.43,214.71,214.02,214.28,29824.00722021661,186.6577,186.9015,186.3008,186.5271,29824.0072
2022-06-17 14:10:00,214.23,214.23,213.68,213.76,22865.523465703973,186.4836,186.4836,186.0049,186.0745,22865.5235
2022-06-17 14:20:00,213.91,214.21,213.74,213.77,23420.57761732852,186.2051,186.4662,186.0571,186.0832,23420.5776
2022-06-17 14:30:00,213.57,214.07,213.52,214.04,18920.35198555957,185.9091,186.3443,185.8656,186.3182,18920.352
2022-06-17 14:40:00,214.09,214.43,213.61,213.87,22041.96750902527,186.3618,186.6577,185.9439,186.1702,22041.9675
2022-06-17 14:50:00,213.73,213.89,213.38,213.63,29537.45487364621,186.0484,186.1877,185.7437,185.9613,29537.4549
2022-06-17 15:00:00,213.67,214.09,213.27,213.27,30984.882671480147,185.9962,186.3618,185.648,185.648,30984.8827
2022-06-17 15:10:00,213.36,213.36,212.53,213.13,41606.49819494585,185.7263,185.7263,185.0038,185.5261,41606.4982
2022-06-17 15:20:00,213.21,213.84,213.21,213.67,37943.36642599278,185.5957,186.1441,185.5957,185.9962,37943.3664
2022-06-17 15:30:00,213.72,213.8,213.07,213.29,54211.41696750903,186.0397,186.1093,185.4739,185.6654,54211.417
2022-06-17 15:40:00,213.29,213.3,212.03,212.54,85842.73465703972,185.6654,185.6741,184.5686,185.0125,85842.7347
2022-06-17 15:50:00,212.47,212.48,211.21,211.26,369926.6696750903,184.9516,184.9603,183.8548,183.8983,369926.6697
2022-06-21 09:30:00,214.63,215.71,213.84,215.47,95927.34657039712,186.8318,187.7719,186.1441,187.563,95927.3466
2022-06-21 09:40:00,215.73,216.72,214.88,215.19,28985.78519855596,187.7893,188.6511,187.0494,187.3193,28985.7852
2022-06-21 09:50:00,215.19,215.93,214.64,215.66,76167.64440433214,187.3193,187.9634,186.8405,187.7284,76167.6444
2022-06-21 10:00:00,215.67,215.74,214.06,214.78,46033.393501805054,187.7371,187.7981,186.3356,186.9624,46033.3935
2022-06-21 10:10:00,214.68,215.46,214.45,215.22,37373.64620938629,186.8753,187.5543,186.6751,187.3454,37373.6462
2022-06-21 10:20:00,215.11,216.34,214.92,216.18,33437.5,187.2496,188.3203,187.0843,188.1811,33437.5
2022-06-21 10:30:00,216.24,216.78,215.96,216.38,58388.98916967509,188.2333,188.7034,187.9896,188.3552,58388.9892
2022-06-21 10:40:00,216.31,217.02,216.19,216.66,25529.106498194946,188.2942,188.9123,188.1898,188.5989,25529.1065
2022-06-21 10:50:00,216.72,217.36,216.54,217.2,32155.91155234657,188.6511,189.2082,188.4944,189.069,32155.9116
2022-06-21 11:00:00,217.14,217.25,216.27,216.38,30170.35198555957,189.0167,189.1125,188.2594,188.3552,30170.352
2022-06-21 11:10:00,216.42,216.62,216.08,216.58,33448.78158844765,188.39,188.5641,188.094,188.5293,33448.7816
2022-06-21 11:20:00,216.65,216.84,216.29,216.82,18592.057761732853,188.5902,188.7556,188.2768,188.7382,18592.0578
2022-06-21 11:30:00,216.83,217.13,216.5,216.51,58307.76173285199,188.7469,189.008,188.4596,188.4683,58307.7617
2022-06-21 11:40:00,216.6,217.06,216.53,217.06,13910.198555956678,188.5467,188.9471,188.4857,188.9471,13910.1986
2022-06-21 11:50:00,217.14,217.27,216.65,216.88,20279.78339350181,189.0167,189.1299,188.5902,188.7904,20279.7834
2022-06-21 12:00:00,216.86,217.18,216.85,216.92,13414.936823104694,188.773,189.0515,188.7643,188.8252,13414.9368
2022-06-21 12:10:00,216.94,217.05,216.65,216.87,31459.83754512636,188.8426,188.9384,188.5902,188.7817,31459.8375
2022-06-21 12:20:00,216.89,217.33,216.61,216.88,27310.469314079422,188.7991,189.1821,188.5554,188.7904,27310.4693
2022-06-21 12:30:00,216.89,216.96,216.6,216.84,17886.95848375451,188.7991,188.86,188.5467,188.7556,17886.9585
2022-06-21 12:40:00,216.9,217.17,216.76,216.9,21982.17509025271,188.8078,189.0428,188.6859,188.8078,21982.1751
2022-06-21 12:50:00,216.96,217.33,216.96,217.3,37314.98194945849,188.86,189.1821,188.86,189.156,37314.9819
2022-06-21 13:00:00,217.3,217.58,217.04,217.5,44187.72563176895,189.156,189.3997,188.9297,189.3301,44187.7256
2022-06-21 13:10:00,217.45,217.58,216.93,217.11,22484.205776173287,189.2866,189.3997,188.8339,188.9906,22484.2058
2022-06-21 13:20:00,217.2,217.27,217.01,217.13,26553.47472924188,189.069,189.1299,188.9036,189.008,26553.4747
2022-06-21 13:30:00,217.17,217.27,216.94,216.94,33376.579422382674,189.0428,189.1299,188.8426,188.8426,33376.5794
2022-06-21 13:40:00,216.87,217.16,216.78,217.05,20173.736462093864,188.7817,189.0341,188.7034,188.9384,20173.7365
2022-06-21 13:50:00,217.17,217.19,216.5,216.68,18092.28339350181,189.0428,189.0603,188.4596,188.6163,18092.2834
2022-06-21 14:00:00,216.65,216.65,216.1,216.25,31547.83393501805,188.5902,188.5902,188.1114,188.242,31547.8339
2022-06-21 14:10:00,216.27,216.75,216.14,216.26,36957.35559566787,188.2594,188.6772,188.1462,188.2507,36957.3556
2022-06-21 14:20:00,216.26,216.43,216.13,216.33,25850.63176895307,188.2507,188.3987,188.1375,188.3116,25850.6318
2022-06-21 14:30:00,216.33,216.46,216.02,216.03,36766.69675090253,188.3116,188.4248,188.0418,188.0505,36766.6968
2022-06-21 14:40:00,216.08,216.57,216.0,216.37,32677.12093862816,188.094,188.5206,188.0244,188.3465,32677.1209
2022-06-21 14:50:00,216.37,216.78,216.37,216.55,39512.63537906137,188.3465,188.7034,188.3465,188.5031,39512.6354
2022-06-21 15:00:00,216.55,216.66,216.29,216.39,54565.65884476535,188.5031,188.5989,188.2768,188.3639,54565.6588
2022-06-21 15:10:00,216.4,216.72,216.24,216.65,63584.160649819496,188.3726,188.6511,188.2333,188.5902,63584.1606
2022-06-21 15:20:00,216.66,216.71,216.26,216.5,56510.6046931408,188.5989,188.6424,188.2507,188.4596,56510.6047
2022-06-21 15:30:00,216.53,216.69,216.34,216.49,47985.1083032491,188.4857,188.625,188.3203,188.4509,47985.1083
2022-06-21 15:40:00,216.49,216.55,216.18,216.34,59965.02707581228,188.4509,188.5031,188.1811,188.3203,59965.0271
2022-06-21 15:50:00,216.4,216.65,215.9,216.21,197677.12093862816,188.3726,188.5902,187.9373,188.2072,197677.1209
2022-06-22 09:30:00,213.53,216.79,213.22,216.58,53279.55776173285,185.8743,188.7121,185.6044,188.5293,53279.5578
2022-06-22 09:40:00,216.36,216.71,215.42,215.79,23188.17689530686,188.3378,188.6424,187.5195,187.8416,23188.1769
2022-06-22 09:50:00,215.84,217.04,215.58,216.8,27120.938628158845,187.8851,188.9297,187.6588,188.7208,27120.9386
2022-06-22 10:00:00,216.78,217.19,216.18,216.24,22829.42238267148,188.7034,189.0603,188.1811,188.2333,22829.4224
2022-06-22 10:10:00,216.28,216.52,215.55,216.4,16212.770758122744,188.2681,188.477,187.6327,188.3726,16212.7708
2022-06-22 10:20:00,216.52,217.25,216.52,216.88,30386.958483754515,188.477,189.1125,188.477,188.7904,30386.9585
2022-06-22 10:30:00,216.84,217.66,216.72,217.26,17111.91335740072,188.7556,189.4694,188.6511,189.1212,17111.9134
2022-06-22 10:40:00,217.21,217.28,216.64,217.04,16132.671480144403,189.0777,189.1386,188.5815,188.9297,16132.6715
2022-06-22 10:50:00,217.11,217.41,216.89,217.34,17038.583032490977,188.9906,189.2518,188.7991,189.1908,17038.583
2022-06-22 11:00:00,217.3,217.6,216.96,217.47,14432.536101083031,189.156,189.4172,188.86,189.304,14432.5361
2022-06-22 11:10:00,217.76,218.1,217.55,218.1,16339.124548736463,189.5564,189.8524,189.3736,189.8524,16339.1245
2022-06-22 11:20:00,218.0,218.12,217.62,217.98,11710.28880866426,189.7653,189.8698,189.4346,189.7479,11710.2888
2022-06-22 11:30:00,217.97,218.6,217.79,217.91,19117.779783393504,189.7392,190.2876,189.5825,189.687,19117.7798
2022-06-22 11:40:00,217.89,218.04,217.11,217.49,10777.301444043322,189.6696,189.8002,188.9906,189.3214,10777.3014
2022-06-22 11:50:00,217.57,217.8,217.42,217.67,14699.90974729242,189.391,189.5912,189.2605,189.4781,14699.9097
2022-06-22 12:00:00,217.64,218.14,217.2,217.4,12636.507220216608,189.452,189.8872,189.069,189.2431,12636.5072
2022-06-22 12:10:00,217.48,218.17,217.48,218.17,12670.351985559568,189.3127,189.9133,189.3127,189.9133,12670.352
2022-06-22 12:20:00,218.09,218.46,218.06,218.13,14858.980144404331,189.8437,190.1658,189.8176,189.8785,14858.9801
2022-06-22 12:30:00,218.15,218.41,218.05,218.06,16280.460288808665,189.8959,190.1222,189.8089,189.8176,16280.4603
2022-06-22 12:40:00,218.13,218.51,218.13,218.51,10165.839350180506,189.8785,190.2093,189.8785,190.2093,10165.8394
2022-06-22 12:50:00,218.52,218.78,218.26,218.65,23518.727436823105,190.218,190.4443,189.9917,190.3312,23518.7274
2022-06-22 13:00:00,218.74,218.78,218.22,218.63,18703.74548736462,190.4095,190.4443,189.9569,190.3137,18703.7455
2022-06-22 13:10:00,218.67,218.89,218.52,218.89,20177.12093862816,190.3486,190.5401,190.218,190.5401,20177.1209
2022-06-22 13:20:00,218.89,219.01,218.66,218.8,16463.22202166065,190.5401,190.6445,190.3399,190.4617,16463.222
2022-06-22 13:30:00,218.74,218.91,218.47,218.91,13948.5559566787,190.4095,190.5575,190.1745,190.5575,13948.556
2022-06-22 13:40:00,218.91,219.58,218.91,219.53,21816.3357400722,190.5575,191.1407,190.5575,191.0972,21816.3357
2022-06-22 13:50:00,219.55,219.55,219.03,219.22,11510.604693140796,191.1146,191.1146,190.6619,190.8273,11510.6047
2022-06-22 14:00:00,219.25,220.16,219.19,220.16,14968.411552346572,190.8534,191.6456,190.8012,191.6456,14968.4116
2022-06-22 14:10:00,220.16,220.49,219.95,220.29,29975.180505415163,191.6456,191.9328,191.4628,191.7588,29975.1805
2022-06-22 14:20:00,220.28,220.3,219.57,219.73,33210.74007220217,191.75,191.7675,191.132,191.2713,33210.7401
2022-06-22 14:30:00,219.86,219.89,219.47,219.56,13463.447653429605,191.3844,191.4106,191.045,191.1233,13463.4477
2022-06-22 14:40:00,219.52,219.94,219.27,219.27,19460.740072202167,191.0885,191.4541,190.8709,190.8709,19460.7401
2022-06-22 14:50:00,219.23,219.59,219.08,219.41,13596.570397111916,190.836,191.1494,190.7055,190.9927,13596.5704
2022-06-22 15:00:00,219.49,219.6,219.18,219.33,19166.29061371841,191.0624,191.1581,190.7925,190.9231,19166.2906
2022-06-22 15:10:00,219.25,219.31,218.93,219.07,22927.572202166062,190.8534,190.9057,190.5749,190.6968,22927.5722
2022-06-22 15:20:00,219.1,219.3,218.53,218.75,27901.62454873646,190.7229,190.897,190.2267,190.4182,27901.6245
2022-06-22 15:30:00,218.7,218.93,218.23,218.46,35764.89169675091,190.3747,190.5749,189.9656,190.1658,35764.8917
2022-06-22 15:40:00,218.37,218.44,217.78,217.93,39437.04873646209,190.0874,190.1484,189.5738,189.7044,39437.0487
2022-06-22 15:50:00,217.88,218.83,217.82,217.94,144959.38628158846,189.6609,190.4878,189.6087,189.7131,144959.3863
2022-06-23 09:30:00,218.83,220.09,218.83,219.69,96079.64801444043,190.6745,191.7724,190.6745,191.4238,96079.648
2022-06-23 09:40:00,219.64,221.02,219.47,220.53,76819.7202166065,191.3802,192.5827,191.2321,192.1557,76819.7202
2022-06-23 09:50:00,220.45,221.48,219.79,221.47,43166.74187725632,192.086,192.9835,191.5109,192.9748,43166.7419
2022-06-23 10:00:00,221.37,222.44,221.35,221.63,83800.76714801445,192.8877,193.82,192.8702,193.1142,83800.7671
2022-06-23 10:10:00,221.74,222.13,221.34,221.76,19663.80866425993,193.2101,193.5499,192.8615,193.2275,19663.8087
2022-06-23 10:20:00,221.7,222.35,221.7,221.99,27452.617328519857,193.1752,193.7416,193.1752,193.4279,27452.6173
2022-06-23 10:30:00,222.1,222.63,221.75,222.62,28474.729241877256,193.5237,193.9855,193.2188,193.9768,28474.7292
2022-06-23 10:40:00,222.7,223.74,222.49,223.49,43346.11913357401,194.0465,194.9527,193.8636,194.7349,43346.1191
2022-06-23 10:50:00,223.56,223.67,223.2,223.44,31775.72202166065,194.7959,194.8917,194.4822,194.6913,31775.722
2022-06-23 11:00:00,223.39,223.63,223.2,223.53,36062.72563176895,194.6478,194.8569,194.4822,194.7697,36062.7256
2022-06-23 11:10:00,223.56,224.38,223.32,223.71,22099.503610108302,194.7959,195.5104,194.5868,194.9266,22099.5036
2022-06-23 11:20:00,223.69,223.9,223.32,223.78,29800.31588447653,194.9092,195.0921,194.5868,194.9876,29800.3159
2022-06-23 11:30:00,223.86,224.59,223.82,224.59,43830.09927797834,195.0573,195.6934,195.0224,195.6934,43830.0993
2022-06-23 11:40:00,224.54,225.03,224.4,225.02,25204.196750902527,195.6498,196.0768,195.5278,196.068,25204.1968
2022-06-23 11:50:00,225.02,225.14,224.02,224.11,23499.548736462093,196.068,196.1726,195.1967,195.2751,23499.5487
2022-06-23 12:00:00,224.1,224.37,223.18,223.38,19768.727436823105,195.2664,195.5017,194.4648,194.639,19768.7274
2022-06-23 12:10:00,223.47,223.47,222.86,223.36,22032.942238267147,194.7175,194.7175,194.186,194.6216,22032.9422
2022-06-23 12:20:00,223.29,223.78,223.19,223.2,14098.601083032492,194.5606,194.9876,194.4735,194.4822,14098.6011
2022-06-23 12:30:00,223.24,223.51,222.6,222.73,13650.722021660653,194.5171,194.7523,193.9594,194.0727,13650.722
2022-06-23 12:40:00,222.66,222.99,222.42,222.74,22465.027075812275,194.0117,194.2992,193.8026,194.0814,22465.0271
2022-06-23 12:50:00,222.67,222.69,222.21,222.58,24002.70758122744,194.0204,194.0378,193.6196,193.942,24002.7076
2022-06-23 13:00:00,222.57,222.74,221.95,222.57,16358.303249097473,193.9333,194.0814,193.393,193.9333,16358.3032
2022-06-23 13:10:00,222.42,223.03,222.35,223.03,20383.574007220217,193.8026,194.3341,193.7416,194.3341,20383.574
2022-06-23 13:20:00,223.07,223.36,222.88,223.18,28391.24548736462,194.3689,194.6216,194.2034,194.4648,28391.2455
2022-06-23 13:30:00,223.22,223.36,223.03,223.26,22481.94945848376,194.4996,194.6216,194.3341,194.5345,22481.9495
2022-06-23 13:40:00,223.28,223.72,223.17,223.66,33021.20938628159,194.5519,194.9353,194.4561,194.883,33021.2094
2022-06-23 13:50:00,223.68,224.45,223.64,224.45,30529.106498194946,194.9004,195.5714,194.8656,195.5714,30529.1065
2022-06-23 14:00:00,224.35,224.77,224.35,224.59,23782.7166064982,195.4842,195.8502,195.4842,195.6934,23782.7166
2022-06-23 14:10:00,224.66,225.16,224.47,225.09,31324.458483754515,195.7544,196.19,195.5888,196.129,31324.4585
2022-06-23 14:20:00,225.15,225.72,224.92,225.72,25120.71299638989,196.1813,196.678,195.9809,196.678,25120.713
2022-06-23 14:30:00,225.66,226.32,225.53,225.75,38832.35559566787,196.6257,197.2008,196.5124,196.7041,38832.3556
2022-06-23 14:40:00,225.73,225.73,225.43,225.51,70028.20397111913,196.6867,196.6867,196.4253,196.495,70028.204
2022-06-23 14:50:00,225.59,225.75,225.13,225.22,32178.47472924188,196.5647,196.7041,196.1639,196.2423,32178.4747
2022-06-23 15:00:00,225.28,225.28,224.74,224.76,37571.07400722022,196.2946,196.2946,195.8241,195.8415,37571.074
2022-06-23 15:10:00,224.78,224.81,224.31,224.47,45708.48375451264,195.8589,195.8851,195.4494,195.5888,45708.4838
2022-06-23 15:20:00,224.47,225.28,224.35,225.16,37129.96389891697,195.5888,196.2946,195.4842,196.19,37129.9639
2022-06-23 15:30:00,225.25,226.44,225.15,226.16,55888.98916967509,196.2684,197.3053,196.1813,197.0614,55888.9892
2022-06-23 15:40:00,226.16,226.43,225.94,226.41,48504.06137184116,197.0614,197.2966,196.8697,197.2792,48504.0614
2022-06-23 15:50:00,226.48,226.72,225.94,226.22,118778.20397111912,197.3402,197.5493,196.8697,197.1136,118778.204
2022-06-24 09:30:00,226.57,227.26,225.84,226.05,83810.92057761733,197.4186,198.0198,196.7825,196.9655,83810.9206
2022-06-24 09:40:00,226.44,228.11,226.08,226.22,45399.36823104693,197.3053,198.7605,196.9917,197.1136,45399.3682
2022-06-24 09:50:00,226.16,226.46,224.94,225.11,25922.83393501805,197.0614,197.3228,195.9983,196.1465,25922.8339
2022-06-24 10:00:00,225.22,227.3,225.22,226.78,22651.17328519856,196.2423,198.0547,196.2423,197.6016,22651.1733
2022-06-24 10:10:00,226.56,226.74,225.4,226.66,40653.20397111913,197.4099,197.5667,196.3991,197.497,40653.204
2022-06-24 10:20:00,226.78,226.94,225.51,225.77,22134.47653429603,197.6016,197.741,196.495,196.7215,22134.4765
2022-06-24 10:30:00,225.77,226.25,225.62,225.77,17248.42057761733,196.7215,197.1398,196.5908,196.7215,17248.4206
2022-06-24 10:40:00,225.7,225.93,225.36,225.93,15708.483754512636,196.6605,196.861,196.3643,196.861,15708.4838
2022-06-24 10:50:00,225.99,226.03,224.91,225.04,17052.12093862816,196.9132,196.9481,195.9722,196.0855,17052.1209
2022-06-24 11:00:00,225.04,226.45,224.96,226.03,24111.01083032491,196.0855,197.314,196.0158,196.9481,24111.0108
2022-06-24 11:10:00,225.96,226.07,225.17,225.56,15417.418772563178,196.8871,196.9829,196.1987,196.5386,15417.4188
2022-06-24 11:20:00,225.48,226.43,225.46,226.16,17220.216606498194,196.4689,197.2966,196.4514,197.0614,17220.2166
2022-06-24 11:30:00,226.18,226.18,225.73,226.06,10661.101083032492,197.0788,197.0788,196.6867,196.9742,10661.1011
2022-06-24 11:40:00,225.93,226.02,225.71,225.81,11604.241877256318,196.861,196.9394,196.6693,196.7564,11604.2419
2022-06-24 11:50:00,225.84,225.85,225.33,225.6,17829.42238267148,196.7825,196.7912,196.3382,196.5734,17829.4224
2022-06-24 12:00:00,225.62,226.4,225.48,226.28,13927.12093862816,196.5908,197.2705,196.4689,197.1659,13927.1209
2022-06-24 12:10:00,226.29,226.39,226.13,226.27,12964.801444043322,197.1746,197.2618,197.0352,197.1572,12964.8014
2022-06-24 12:20:00,226.17,226.27,225.91,226.23,15738.9440433213,197.0701,197.1572,196.8435,197.1224,15738.944
2022-06-24 12:30:00,226.31,226.67,226.27,226.53,9875.902527075812,197.1921,197.5057,197.1572,197.3838,9875.9025
2022-06-24 12:40:00,226.55,226.96,226.46,226.65,8817.68953068592,197.4012,197.7584,197.3228,197.4883,8817.6895
2022-06-24 12:50:00,226.64,226.84,226.4,226.7,17890.34296028881,197.4796,197.6539,197.2705,197.5319,17890.343
2022-06-24 13:00:00,226.71,226.94,226.66,226.79,11694.494584837546,197.5406,197.741,197.497,197.6103,11694.4946
2022-06-24 13:10:00,226.92,227.16,226.73,226.73,14113.267148014442,197.7236,197.9327,197.558,197.558,14113.2671
2022-06-24 13:20:00,226.8,226.98,226.8,226.83,16784.74729241877,197.619,197.7759,197.619,197.6452,16784.7473
2022-06-24 13:30:00,226.73,226.94,226.27,226.42,22155.91155234657,197.558,197.741,197.1572,197.2879,22155.9116
2022-06-24 13:40:00,226.28,226.53,226.07,226.07,17201.037906137186,197.1659,197.3838,196.9829,196.9829,17201.0379
2022-06-24 13:50:00,226.08,226.15,225.68,225.72,23782.7166064982,196.9917,197.0526,196.6431,196.678,23782.7166
2022-06-24 14:00:00,225.76,226.04,225.7,225.94,22025.04512635379,196.7128,196.9568,196.6605,196.8697,22025.0451
2022-06-24 14:10:00,225.99,226.41,225.97,226.26,13516.471119133574,196.9132,197.2792,196.8958,197.1485,13516.4711
2022-06-24 14:20:00,226.35,226.42,226.11,226.31,14866.87725631769,197.2269,197.2879,197.0178,197.1921,14866.8773
2022-06-24 14:30:00,226.38,226.59,226.32,226.43,23608.980144404333,197.2531,197.436,197.2008,197.2966,23608.9801
2022-06-24 14:40:00,226.39,226.66,226.19,226.66,18752.25631768953,197.2618,197.497,197.0875,197.497,18752.2563
2022-06-24 14:50:00,226.66,226.89,226.46,226.87,18365.29783393502,197.497,197.6974,197.3228,197.68,18365.2978
2022-06-24 15:00:00,226.85,226.92,226.63,226.67,16686.59747292419,197.6626,197.7236,197.4709,197.5057,16686.5975
2022-06-24 15:10:00,226.66,226.89,226.48,226.89,24044.44945848376,197.497,197.6974,197.3402,197.6974,24044.4495
2022-06-24 15:20:00,226.87,226.95,226.69,226.74,23546.93140794224,197.68,197.7497,197.5232,197.5667,23546.9314
2022-06-24 15:30:00,226.71,227.23,226.56,227.23,31669.67509025271,197.5406,197.9937,197.4099,197.9937,31669.6751
2022-06-24 15:40:00,227.23,227.79,227.21,227.34,45013.53790613719,197.9937,198.4816,197.9763,198.0895,45013.5379
2022-06-24 15:50:00,227.32,227.81,227.12,227.77,154968.41155234657,198.0721,198.4991,197.8978,198.4642,154968.4116
2022-06-27 09:30:00,229.1,230.13,227.34,227.68,88495.03610108304,199.6231,200.5206,198.0895,198.3858,88495.0361
2022-06-27 09:40:00,227.5,227.5,226.04,226.43,22055.505415162457,198.229,198.229,196.9568,197.2966,22055.5054
2022-06-27 09:50:00,226.48,227.37,225.74,226.78,35209.83754512636,197.3402,198.1157,196.6954,197.6016,35209.8375
2022-06-27 10:00:00,226.73,228.74,226.73,228.35,29892.82490974729,197.558,199.3094,197.558,198.9696,29892.8249
2022-06-27 10:10:00,228.41,228.41,226.99,227.35,30116.20036101084,199.0219,199.0219,197.7846,198.0983,30116.2004
2022-06-27 10:20:00,227.41,227.88,226.91,227.12,23976.75992779784,198.1505,198.5601,197.7149,197.8978,23976.7599
2022-06-27 10:30:00,227.11,227.24,226.1,226.17,15986.01083032491,197.8891,198.0024,197.0091,197.0701,15986.0108
2022-06-27 10:40:00,226.16,226.16,225.74,225.99,27494.35920577617,197.0614,197.0614,196.6954,196.9132,27494.3592
2022-06-27 10:50:00,226.14,227.57,226.07,227.37,28700.36101083033,197.0439,198.2899,196.9829,198.1157,28700.361
2022-06-27 11:00:00,227.49,227.79,227.16,227.21,19423.51083032491,198.2202,198.4816,197.9327,197.9763,19423.5108
2022-06-27 11:10:00,227.16,227.41,227.03,227.41,15564.079422382672,197.9327,198.1505,197.8194,198.1505,15564.0794
2022-06-27 11:20:00,227.36,228.34,227.35,227.98,15813.402527075812,198.107,198.9609,198.0983,198.6472,15813.4025
2022-06-27 11:30:00,227.86,228.02,227.53,227.88,27697.427797833938,198.5426,198.682,198.2551,198.5601,27697.4278
2022-06-27 11:40:00,227.87,228.18,227.86,228.07,13242.328519855597,198.5513,198.8215,198.5426,198.7256,13242.3285
2022-06-27 11:50:00,228.09,228.11,227.57,227.85,18315.658844765345,198.743,198.7605,198.2899,198.5339,18315.6588
2022-06-27 12:00:00,227.83,227.83,227.17,227.65,8235.559566787004,198.5165,198.5165,197.9414,198.3597,8235.5596
2022-06-27 12:10:00,227.65,227.88,227.52,227.84,13278.429602888087,198.3597,198.5601,198.2464,198.5252,13278.4296
2022-06-27 12:20:00,227.78,227.93,227.29,227.46,9722.472924187728,198.4729,198.6036,198.046,198.1941,9722.4729
2022-06-27 12:30:00,227.39,227.39,226.92,227.17,5775.045126353791,198.1331,198.1331,197.7236,197.9414,5775.0451
2022-06-27 12:40:00,227.1,227.17,226.91,227.0,11858.07761732852,197.8804,197.9414,197.7149,197.7933,11858.0776
2022-06-27 12:50:00,227.09,227.25,226.51,226.78,14203.519855595669,197.8717,198.0111,197.3663,197.6016,14203.5199
2022-06-27 13:00:00,226.79,226.82,226.16,226.24,14608.528880866426,197.6103,197.6364,197.0614,197.1311,14608.5289
2022-06-27 13:10:00,226.32,226.78,226.29,226.78,11617.779783393502,197.2008,197.6016,197.1746,197.6016,11617.7798
2022-06-27 13:20:00,226.77,227.01,226.63,226.82,14397.563176895308,197.5929,197.802,197.4709,197.6364,14397.5632
2022-06-27 13:30:00,226.85,226.92,226.65,226.72,8259.250902527076,197.6626,197.7236,197.4883,197.5493,8259.2509
2022-06-27 13:40:00,226.67,226.67,226.34,226.46,7475.180505415163,197.5057,197.5057,197.2182,197.3228,7475.1805
2022-06-27 13:50:00,226.57,226.78,226.33,226.33,15254.963898916969,197.4186,197.6016,197.2095,197.2095,15254.9639
2022-06-27 14:00:00,226.28,226.4,226.06,226.26,21002.93321299639,197.1659,197.2705,196.9742,197.1485,21002.9332
2022-06-27 14:10:00,226.24,226.85,226.19,226.84,13659.747292418771,197.1311,197.6626,197.0875,197.6539,13659.7473
2022-06-27 14:20:00,226.87,226.87,226.53,226.69,9927.79783393502,197.68,197.68,197.3838,197.5232,9927.7978
2022-06-27 14:30:00,226.63,226.87,226.5,226.86,20439.981949458484,197.4709,197.68,197.3576,197.6713,20439.9819
2022-06-27 14:40:00,226.81,226.88,226.56,226.81,12307.084837545126,197.6277,197.6887,197.4099,197.6277,12307.0848
2022-06-27 14:50:00,226.74,226.85,226.62,226.65,9145.983754512636,197.5667,197.6626,197.4622,197.4883,9145.9838
2022-06-27 15:00:00,226.64,226.73,225.93,226.48,13215.252707581229,197.4796,197.558,196.861,197.3402,13215.2527
2022-06-27 15:10:00,226.47,226.88,226.47,226.8,18729.693140794225,197.3315,197.6887,197.3315,197.619,18729.6931
2022-06-27 15:20:00,226.8,226.87,226.55,226.75,27275.496389891698,197.619,197.68,197.4012,197.5754,27275.4964
2022-06-27 15:30:00,226.72,226.87,226.47,226.48,65144.40433212997,197.5493,197.68,197.3315,197.3402,65144.4043
2022-06-27 15:40:00,226.48,227.34,226.48,227.12,55042.870036101085,197.3402,198.0895,197.3402,197.8978,55042.87
2022-06-27 15:50:00,227.18,227.69,226.6,227.49,169773.24007220217,197.9501,198.3945,197.4447,198.2202,169773.2401
2022-06-28 09:30:00,227.24,229.25,227.15,227.77,48041.51624548736,198.0024,199.7538,197.924,198.4642,48041.5162
2022-06-28 09:40:00,227.86,228.27,227.1,228.16,31105.59566787004,198.5426,198.8999,197.8804,198.804,31105.5957
2022-06-28 09:50:00,228.13,228.2,227.27,227.35,28350.63176895307,198.7779,198.8389,198.0285,198.0983,28350.6318
2022-06-28 10:00:00,227.44,227.91,226.95,226.95,25083.48375451264,198.1767,198.5862,197.7497,197.7497,25083.4838
2022-06-28 10:10:00,226.97,227.49,226.79,227.24,14265.568592057762,197.7671,198.2202,197.6103,198.0024,14265.5686
2022-06-28 10:20:00,227.34,227.34,226.46,226.84,19932.31046931408,198.0895,198.0895,197.3228,197.6539,19932.3105
2022-06-28 10:30:00,226.84,227.15,226.31,226.83,21611.01083032491,197.6539,197.924,197.1921,197.6452,21611.0108
2022-06-28 10:40:00,226.76,226.97,226.43,226.6,71137.18411552347,197.5842,197.7671,197.2966,197.4447,71137.1841
2022-06-28 10:50:00,226.56,227.15,226.39,227.05,21720.442238267147,197.4099,197.924,197.2618,197.8368,21720.4422
2022-06-28 11:00:00,226.97,227.06,226.57,226.57,18602.21119133574,197.7671,197.8456,197.4186,197.4186,18602.2112
2022-06-28 11:10:00,226.55,227.46,226.48,226.94,32465.027075812275,197.4012,198.1941,197.3402,197.741,32465.0271
2022-06-28 11:20:00,226.97,226.97,226.1,226.1,10622.743682310467,197.7671,197.7671,197.0091,197.0091,10622.7437
2022-06-28 11:30:00,226.0,226.28,225.3,225.31,6659.52166064982,196.9219,197.1659,196.312,196.3207,6659.5217
2022-06-28 11:40:00,225.16,225.16,224.6,224.84,13809.792418772564,196.19,196.19,195.7021,195.9112,13809.7924
2022-06-28 11:50:00,224.98,225.09,224.61,224.88,21257.89711191336,196.0332,196.129,195.7108,195.9461,21257.8971
2022-06-28 12:00:00,224.82,225.02,224.65,224.86,14333.258122743682,195.8938,196.068,195.7456,195.9286,14333.2581
2022-06-28 12:10:00,224.86,225.08,224.54,224.87,6136.055956678701,195.9286,196.1203,195.6498,195.9373,6136.056
2022-06-28 12:20:00,224.82,225.28,224.81,225.21,12981.723826714802,195.8938,196.2946,195.8851,196.2336,12981.7238
2022-06-28 12:30:00,225.13,225.27,224.9,225.23,20375.67689530686,196.1639,196.2859,195.9635,196.251,20375.6769
2022-06-28 12:40:00,225.27,225.57,225.24,225.35,39979.69314079423,196.2859,196.5473,196.2597,196.3556,39979.6931
2022-06-28 12:50:00,225.34,225.34,224.85,225.12,12820.397111913358,196.3469,196.3469,195.9199,196.1552,12820.3971
2022-06-28 13:00:00,225.09,225.16,224.33,224.33,14125.67689530686,196.129,196.19,195.4668,195.4668,14125.6769
2022-06-28 13:10:00,224.29,224.48,223.87,223.87,6705.776173285199,195.432,195.5975,195.066,195.066,6705.7762
2022-06-28 13:20:00,223.96,224.41,223.75,224.41,9425.76714801444,195.1444,195.5365,194.9614,195.5365,9425.7671
2022-06-28 13:30:00,224.33,224.33,223.63,223.73,8506.317689530686,195.4668,195.4668,194.8569,194.944,8506.3177
2022-06-28 13:40:00,223.69,224.08,223.65,224.07,7252.9332129963905,194.9092,195.249,194.8743,195.2403,7252.9332
2022-06-28 13:50:00,224.08,224.15,223.65,223.82,10359.882671480143,195.249,195.31,194.8743,195.0224,10359.8827
2022-06-28 14:00:00,223.77,224.08,223.68,223.71,6838.89891696751,194.9789,195.249,194.9004,194.9266,6838.8989
2022-06-28 14:10:00,223.74,223.84,223.45,223.51,16090.929602888087,194.9527,195.0399,194.7,194.7523,16090.9296
2022-06-28 14:20:00,223.51,223.74,223.46,223.54,113872.96931407944,194.7523,194.9527,194.7088,194.7785,113872.9693
2022-06-28 14:30:00,223.5,223.5,223.07,223.07,44802.57220216607,194.7436,194.7436,194.3689,194.3689,44802.5722
2022-06-28 14:40:00,223.04,223.7,222.63,223.5,19605.14440433213,194.3428,194.9179,193.9855,194.7436,19605.1444
2022-06-28 14:50:00,223.53,223.64,223.36,223.54,10917.193140794225,194.7697,194.8656,194.6216,194.7785,10917.1931
2022-06-28 15:00:00,223.48,223.55,222.89,223.08,13462.319494584835,194.7262,194.7872,194.2121,194.3776,13462.3195
2022-06-28 15:10:00,223.15,223.43,222.98,223.36,18856.046931407946,194.4386,194.6826,194.2905,194.6216,18856.0469
2022-06-28 15:20:00,223.31,223.92,223.21,223.64,14070.397111913358,194.5781,195.1096,194.4909,194.8656,14070.3971
2022-06-28 15:30:00,223.54,223.88,223.33,223.71,25326.037906137182,194.7785,195.0747,194.5955,194.9266,25326.0379
2022-06-28 15:40:00,223.73,223.83,223.26,223.43,39936.82310469314,194.944,195.0311,194.5345,194.6826,39936.8231
2022-06-28 15:50:00,223.39,223.61,223.06,223.34,73795.12635379062,194.6478,194.8395,194.3602,194.6042,73795.1264
2022-06-29 09:30:00,222.5,224.0,221.22,221.9,45348.601083032496,193.8723,195.1793,192.757,193.3495,45348.6011
2022-06-29 09:40:00,221.64,222.23,220.81,221.56,28907.942238267147,193.1229,193.637,192.3997,193.0532,28907.9422
2022-06-29 09:50:00,221.42,222.15,220.8,220.92,45875.45126353791,192.9312,193.5673,192.391,192.4956,45875.4513
2022-06-29 10:00:00,221.06,222.19,221.04,222.05,19900.72202166065,192.6175,193.6022,192.6001,193.4802,19900.722
2022-06-29 10:10:00,221.96,223.12,221.85,222.08,21428.249097472926,193.4017,194.4125,193.3059,193.5063,21428.2491
2022-06-29 10:20:00,222.09,222.58,221.61,222.47,10603.56498194946,193.515,193.942,193.0968,193.8461,10603.565
2022-06-29 10:30:00,222.57,223.1,222.31,223.1,14813.85379061372,193.9333,194.3951,193.7067,194.3951,14813.8538
2022-06-29 10:40:00,223.03,224.09,223.03,223.78,7547.382671480144,194.3341,195.2577,194.3341,194.9876,7547.3827
2022-06-29 10:50:00,223.9,224.15,223.19,223.5,10606.949458483756,195.0921,195.31,194.4735,194.7436,10606.9495
2022-06-29 11:00:00,223.55,223.62,222.97,223.36,8120.487364620939,194.7872,194.8482,194.2818,194.6216,8120.4874
2022-06-29 11:10:00,223.12,223.47,223.09,223.28,8532.265342960289,194.4125,194.7175,194.3864,194.5519,8532.2653
2022-06-29 11:20:00,223.33,223.68,222.97,223.68,10934.115523465704,194.5955,194.9004,194.2818,194.9004,10934.1155
2022-06-29 11:30:00,223.53,224.17,223.53,224.16,9323.104693140796,194.7697,195.3274,194.7697,195.3187,9323.1047
2022-06-29 11:40:00,224.18,224.29,223.47,223.63,8350.63176895307,195.3361,195.432,194.7175,194.8569,8350.6318
2022-06-29 11:50:00,223.86,224.06,223.26,223.32,19140.34296028881,195.0573,195.2316,194.5345,194.5868,19140.343
2022-06-29 12:00:00,223.54,223.84,223.41,223.63,9528.429602888087,194.7785,195.0399,194.6652,194.8569,9528.4296
2022-06-29 12:10:00,223.64,223.65,222.87,223.16,6146.209386281589,194.8656,194.8743,194.1947,194.4474,6146.2094
2022-06-29 12:20:00,223.2,223.35,222.58,222.9,15625.0,194.4822,194.6129,193.942,194.2208,15625.0
2022-06-29 12:30:00,222.91,223.64,222.81,223.43,12733.528880866426,194.2295,194.8656,194.1424,194.6826,12733.5289
2022-06-29 12:40:00,223.43,223.59,223.17,223.17,5544.900722021661,194.6826,194.822,194.4561,194.4561,5544.9007
2022-06-29 12:50:00,223.33,223.63,223.2,223.48,7890.342960288809,194.5955,194.8569,194.4822,194.7262,7890.343
2022-06-29 13:00:00,223.47,223.8,223.26,223.78,13466.8321299639,194.7175,195.005,194.5345,194.9876,13466.8321
2022-06-29 13:10:00,223.87,223.9,223.07,223.11,8365.297833935017,195.066,195.0921,194.3689,194.4038,8365.2978
2022-06-29 13:20:00,223.06,223.42,222.95,223.42,8977.888086642599,194.3602,194.6739,194.2644,194.6739,8977.8881
2022-06-29 13:30:00,223.28,223.69,223.2,223.6,9531.814079422384,194.5519,194.9092,194.4822,194.8307,9531.8141
2022-06-29 13:40:00,223.51,224.05,223.47,223.84,11401.173285198556,194.7523,195.2228,194.7175,195.0399,11401.1733
2022-06-29 13:50:00,223.9,224.21,223.87,224.17,11814.079422382672,195.0921,195.3623,195.066,195.3274,11814.0794
2022-06-29 14:00:00,224.17,224.76,224.17,224.76,54134.70216606498,195.3274,195.8415,195.3274,195.8415,54134.7022
2022-06-29 14:10:00,224.68,225.08,224.59,224.89,15480.595667870037,195.7718,196.1203,195.6934,195.9548,15480.5957
2022-06-29 14:20:00,224.94,225.21,224.56,225.05,19230.59566787004,195.9983,196.2336,195.6672,196.0942,19230.5957
2022-06-29 14:30:00,225.07,225.08,224.7,224.82,38982.40072202166,196.1116,196.1203,195.7892,195.8938,38982.4007
2022-06-29 14:40:00,224.77,224.87,224.31,224.41,32155.91155234657,195.8502,195.9373,195.4494,195.5365,32155.9116
2022-06-29 14:50:00,224.33,224.63,224.3,224.63,10155.685920577618,195.4668,195.7282,195.4407,195.7282,10155.6859
2022-06-29 15:00:00,224.49,224.66,224.12,224.66,23808.6642599278,195.6062,195.7544,195.2838,195.7544,23808.6643
2022-06-29 15:10:00,224.63,224.93,224.38,224.6,12460.514440433211,195.7282,195.9896,195.5104,195.7021,12460.5144
2022-06-29 15:20:00,224.64,224.99,224.56,224.98,49642.37364620939,195.7369,196.0419,195.6672,196.0332,49642.3736
2022-06-29 15:30:00,224.9,224.9,223.71,223.82,20342.960288808667,195.9635,195.9635,194.9266,195.0224,20342.9603
2022-06-29 15:40:00,223.75,224.17,223.71,224.09,29394.17870036101,194.9614,195.3274,194.9266,195.2577,29394.1787
2022-06-29 15:50:00,224.1,224.61,223.81,224.13,77742.55415162456,195.2664,195.7108,195.0137,195.2925,77742.5542
2022-06-30 09:30:00,220.62,222.58,220.56,220.56,58655.23465703971,192.2342,193.942,192.1819,192.1819,58655.2347
2022-06-30 09:40:00,220.55,222.5,220.16,222.07,16453.068592057763,192.1732,193.8723,191.8333,193.4976,16453.0686
2022-06-30 09:50:00,221.86,222.77,221.5,221.51,13427.346570397112,193.3146,194.1075,193.0009,193.0096,13427.3466
2022-06-30 10:00:00,221.69,222.36,221.46,222.01,13874.097472924188,193.1665,193.7503,192.9661,193.4453,13874.0975
2022-06-30 10:10:00,222.12,222.22,221.22,221.33,12146.886281588448,193.5412,193.6283,192.757,192.8528,12146.8863
2022-06-30 10:20:00,221.03,221.25,220.62,220.63,16562.5,192.5914,192.7831,192.2342,192.2429,16562.5
2022-06-30 10:30:00,220.56,222.16,220.56,221.77,17955.776173285198,192.1819,193.576,192.1819,193.2362,17955.7762
2022-06-30 10:40:00,221.74,222.28,221.4,222.07,16928.023465703973,193.2101,193.6806,192.9138,193.4976,16928.0235
2022-06-30 10:50:00,222.0,222.74,221.89,222.5,18596.570397111915,193.4366,194.0814,193.3408,193.8723,18596.5704
2022-06-30 11:00:00,222.48,222.73,221.96,222.71,15141.019855595669,193.8548,194.0727,193.4017,194.0553,15141.0199
2022-06-30 11:10:00,222.81,222.92,222.31,222.47,21975.40613718412,194.1424,194.2382,193.7067,193.8461,21975.4061
2022-06-30 11:20:00,222.47,223.43,222.32,223.04,14818.36642599278,193.8461,194.6826,193.7154,194.3428,14818.3664
2022-06-30 11:30:00,223.13,223.51,222.69,223.33,13875.225631768952,194.4212,194.7523,194.0378,194.5955,13875.2256
2022-06-30 11:40:00,223.36,223.9,223.24,223.79,6324.458483754513,194.6216,195.0921,194.5171,194.9963,6324.4585
2022-06-30 11:50:00,223.75,224.22,223.52,224.19,10199.684115523469,194.9614,195.371,194.761,195.3448,10199.6841
2022-06-30 12:00:00,224.22,224.41,223.8,224.09,22407.490974729244,195.371,195.5365,195.005,195.2577,22407.491
2022-06-30 12:10:00,224.04,224.7,223.9,224.49,18824.45848375451,195.2141,195.7892,195.0921,195.6062,18824.4585
2022-06-30 12:20:00,224.48,225.46,224.48,225.46,11479.016245487364,195.5975,196.4514,195.5975,196.4514,11479.0162
2022-06-30 12:30:00,225.34,225.46,224.51,224.71,23513.08664259928,196.3469,196.4514,195.6237,195.7979,23513.0866
2022-06-30 12:40:00,224.8,225.19,224.68,224.81,12414.259927797835,195.8763,196.2162,195.7718,195.8851,12414.2599
2022-06-30 12:50:00,224.95,225.23,224.83,225.18,11620.036101083031,196.007,196.251,195.9025,196.2075,11620.0361
2022-06-30 13:00:00,225.15,225.31,224.76,224.76,15588.89891696751,196.1813,196.3207,195.8415,195.8415,15588.8989
2022-06-30 13:10:00,224.74,224.75,223.97,224.13,6043.546931407943,195.8241,195.8328,195.1531,195.2925,6043.5469
2022-06-30 13:20:00,224.15,224.95,224.06,224.76,12708.70938628159,195.31,196.007,195.2316,195.8415,12708.7094
2022-06-30 13:30:00,224.76,225.05,224.7,224.89,7257.4458483754515,195.8415,196.0942,195.7892,195.9548,7257.4458
2022-06-30 13:40:00,224.95,225.07,224.4,224.92,14253.158844765345,196.007,196.1116,195.5278,195.9809,14253.1588
2022-06-30 13:50:00,224.99,225.1,224.68,224.89,21754.28700361011,196.0419,196.1377,195.7718,195.9548,21754.287
2022-06-30 14:00:00,224.88,225.5,224.85,225.14,38344.99097472924,195.9461,196.4863,195.9199,196.1726,38344.991
2022-06-30 14:10:00,225.11,225.26,224.94,225.14,13023.46570397112,196.1465,196.2772,195.9983,196.1726,13023.4657
2022-06-30 14:20:00,225.25,225.26,224.38,224.99,17713.22202166065,196.2684,196.2772,195.5104,196.0419,17713.222
2022-06-30 14:30:00,224.96,225.07,224.73,224.88,11190.207581227438,196.0158,196.1116,195.8153,195.9461,11190.2076
2022-06-30 14:40:00,224.8,224.88,224.08,224.53,12486.462093862816,195.8763,195.9461,195.249,195.6411,12486.4621
2022-06-30 14:50:00,224.49,224.53,223.92,224.21,12958.03249097473,195.6062,195.6411,195.1096,195.3623,12958.0325
2022-06-30 15:00:00,224.21,224.3,223.42,223.52,37054.37725631769,195.3623,195.4407,194.6739,194.761,37054.3773
2022-06-30 15:10:00,223.46,223.82,223.36,223.43,19949.23285198556,194.7088,195.0224,194.6216,194.6826,19949.2329
2022-06-30 15:20:00,223.43,224.41,223.38,224.41,12305.956678700362,194.6826,195.5365,194.639,195.5365,12305.9567
2022-06-30 15:30:00,224.3,225.31,224.24,224.77,30218.86281588448,195.4407,196.3207,195.3884,195.8502,30218.8628
2022-06-30 15:40:00,224.76,225.44,224.37,224.91,39601.75992779784,195.8415,196.434,195.5017,195.9722,39601.7599
2022-06-30 15:50:00,224.86,225.07,223.45,224.77,175058.6642599278,195.9286,196.1116,194.7,195.8502,175058.6643
2022-07-01 09:30:00,225.43,226.6,224.45,224.51,54237.36462093863,196.4253,197.4447,195.5714,195.6237,54237.3646
2022-07-01 09:40:00,224.43,226.02,224.43,225.81,16805.05415162455,195.5539,196.9394,195.5539,196.7564,16805.0542
2022-07-01 09:50:00,225.86,226.22,225.25,225.67,14087.319494584835,196.8,197.1136,196.2684,196.6344,14087.3195
2022-07-01 10:00:00,226.01,226.71,224.8,225.37,14836.416967509023,196.9307,197.5406,195.8763,196.373,14836.417
2022-07-01 10:10:00,225.51,225.52,223.51,224.08,17602.662454873647,196.495,196.5037,194.7523,195.249,17602.6625
2022-07-01 10:20:00,223.93,224.04,223.43,223.55,6587.319494584838,195.1183,195.2141,194.6826,194.7872,6587.3195
2022-07-01 10:30:00,223.55,223.55,222.53,222.79,17002.481949458484,194.7872,194.7872,193.8984,194.125,17002.4819
2022-07-01 10:40:00,222.71,224.14,222.67,223.77,13162.229241877258,194.0553,195.3013,194.0204,194.9789,13162.2292
2022-07-01 10:50:00,223.65,224.45,223.45,224.21,14570.171480144403,194.8743,195.5714,194.7,195.3623,14570.1715
2022-07-01 11:00:00,223.92,224.47,223.36,224.38,11965.252707581229,195.1096,195.5888,194.6216,195.5104,11965.2527
2022-07-01 11:10:00,224.34,224.98,224.21,224.45,15641.92238267148,195.4755,196.0332,195.3623,195.5714,15641.9224
2022-07-01 11:20:00,224.37,224.69,224.2,224.6,15520.081227436824,195.5017,195.7805,195.3535,195.7021,15520.0812
2022-07-01 11:30:00,224.58,225.58,224.58,225.45,13148.691335740074,195.6846,196.556,195.6846,196.4427,13148.6913
2022-07-01 11:40:00,225.52,225.94,225.32,225.35,10408.393501805054,196.5037,196.8697,196.3294,196.3556,10408.3935
2022-07-01 11:50:00,225.3,225.39,224.3,224.48,13282.94223826715,196.312,196.3904,195.4407,195.5975,13282.9422
2022-07-01 12:00:00,224.51,224.84,224.29,224.72,14627.707581227438,195.6237,195.9112,195.432,195.8066,14627.7076
2022-07-01 12:10:00,224.69,224.76,224.18,224.65,11004.061371841157,195.7805,195.8415,195.3361,195.7456,11004.0614
2022-07-01 12:20:00,224.59,224.92,224.49,224.68,7242.779783393502,195.6934,195.9809,195.6062,195.7718,7242.7798
2022-07-01 12:30:00,224.77,224.87,224.38,224.38,8416.06498194946,195.8502,195.9373,195.5104,195.5104,8416.065
2022-07-01 12:40:00,224.26,224.77,224.26,224.76,20340.703971119136,195.4058,195.8502,195.4058,195.8415,20340.704
2022-07-01 12:50:00,224.85,224.85,224.17,224.3,6326.714801444044,195.9199,195.9199,195.3274,195.4407,6326.7148
2022-07-01 13:00:00,224.22,224.38,223.89,224.38,9763.08664259928,195.371,195.5104,195.0834,195.5104,9763.0866
2022-07-01 13:10:00,224.33,224.67,224.17,224.53,8041.516245487365,195.4668,195.7631,195.3274,195.6411,8041.5162
2022-07-01 13:20:00,224.58,224.95,224.38,224.87,6357.175090252707,195.6846,196.007,195.5104,195.9373,6357.1751
2022-07-01 13:30:00,224.88,225.47,224.88,225.34,18386.73285198556,195.9461,196.4601,195.9461,196.3469,18386.7329
2022-07-01 13:40:00,225.42,225.87,225.31,225.87,8388.989169675091,196.4166,196.8087,196.3207,196.8087,8388.9892
2022-07-01 13:50:00,225.92,226.24,225.75,226.24,10482.851985559568,196.8522,197.1311,196.7041,197.1311,10482.852
2022-07-01 14:00:00,226.19,226.61,226.15,226.16,20259.47653429603,197.0875,197.4535,197.0526,197.0614,20259.4765
2022-07-01 14:10:00,226.32,226.85,226.1,226.85,16360.559566787004,197.2008,197.6626,197.0091,197.6626,16360.5596
2022-07-01 14:20:00,226.83,227.25,226.74,227.16,18159.972924187725,197.6452,198.0111,197.5667,197.9327,18159.9729
2022-07-01 14:30:00,227.23,227.28,227.02,227.24,14267.824909747293,197.9937,198.0373,197.8107,198.0024,14267.8249
2022-07-01 14:40:00,227.25,227.74,227.25,227.64,14793.546931407942,198.0111,198.4381,198.0111,198.3509,14793.5469
2022-07-01 14:50:00,227.64,227.72,227.28,227.72,17551.895306859205,198.3509,198.4206,198.0373,198.4206,17551.8953
2022-07-01 15:00:00,227.72,227.97,227.35,227.97,12505.640794223827,198.4206,198.6385,198.0983,198.6385,12505.6408
2022-07-01 15:10:00,227.98,228.4,227.89,228.2,14032.039711191335,198.6472,199.0132,198.5688,198.8389,14032.0397
2022-07-01 15:20:00,228.3,228.59,228.07,228.5,25436.59747292419,198.926,199.1787,198.7256,199.1003,25436.5975
2022-07-01 15:30:00,228.51,229.24,228.45,229.21,37638.76353790614,199.109,199.7451,199.0567,199.7189,37638.7635
2022-07-01 15:40:00,229.24,229.35,228.88,229.09,42511.28158844765,199.7451,199.8409,199.4314,199.6144,42511.2816
2022-07-01 15:50:00,229.15,229.24,228.46,228.69,108060.69494584836,199.6667,199.7451,199.0654,199.2658,108060.6949
2022-07-05 09:30:00,225.65,226.63,223.09,223.12,57127.70758122744,196.617,197.4709,194.3864,194.4125,57127.7076
2022-07-05 09:40:00,223.12,223.5,222.17,222.35,27955.7761732852,194.4125,194.7436,193.5847,193.7416,27955.7762
2022-07-05 09:50:00,222.48,222.69,221.08,221.87,27698.5559566787,193.8548,194.0378,192.635,193.3233,27698.556
2022-07-05 10:00:00,221.74,221.76,220.62,221.59,17666.96750902527,193.2101,193.2275,192.2342,193.0794,17666.9675
2022-07-05 10:10:00,221.52,222.5,221.48,221.75,23056.18231046932,193.0184,193.8723,192.9835,193.2188,23056.1823
2022-07-05 10:20:00,221.65,222.98,221.64,222.49,34042.193140794225,193.1316,194.2905,193.1229,193.8636,34042.1931
2022-07-05 10:30:00,222.49,222.6,221.55,222.5,21485.78519855596,193.8636,193.9594,193.0445,193.8723,21485.7852
2022-07-05 10:40:00,222.42,223.12,221.5,222.24,29358.07761732852,193.8026,194.4125,193.0009,193.6457,29358.0776
2022-07-05 10:50:00,222.29,222.56,222.01,222.55,13587.54512635379,193.6893,193.9246,193.4453,193.9158,13587.5451
2022-07-05 11:00:00,222.4,223.09,222.16,222.97,22240.523465703973,193.7851,194.3864,193.576,194.2818,22240.5235
2022-07-05 11:10:00,222.96,223.49,222.75,223.23,18847.02166064982,194.2731,194.7349,194.0901,194.5083,18847.0217
2022-07-05 11:20:00,223.24,223.4,222.91,223.11,18417.193140794225,194.5171,194.6565,194.2295,194.4038,18417.1931
2022-07-05 11:30:00,223.11,223.78,223.0,223.16,25621.615523465705,194.4038,194.9876,194.3079,194.4474,25621.6155
2022-07-05 11:40:00,223.12,224.11,223.12,223.65,12377.030685920578,194.4125,195.2751,194.4125,194.8743,12377.0307
2022-07-05 11:50:00,223.59,223.62,223.03,223.11,12850.85740072202,194.822,194.8482,194.3341,194.4038,12850.8574
2022-07-05 12:00:00,223.12,223.17,222.59,222.95,28657.490974729244,194.4125,194.4561,193.9507,194.2644,28657.491
2022-07-05 12:10:00,222.97,223.76,222.91,223.59,14693.140794223827,194.2818,194.9702,194.2295,194.822,14693.1408
2022-07-05 12:20:00,223.62,224.12,223.22,223.94,12149.14259927798,194.8482,195.2838,194.4996,195.127,12149.1426
2022-07-05 12:30:00,223.86,224.01,223.54,223.54,11889.66606498195,195.0573,195.188,194.7785,194.7785,11889.6661
2022-07-05 12:40:00,223.51,223.59,223.26,223.46,8616.87725631769,194.7523,194.822,194.5345,194.7088,8616.8773
2022-07-05 12:50:00,223.46,223.75,223.33,223.52,7929.828519855596,194.7088,194.9614,194.5955,194.761,7929.8285
2022-07-05 13:00:00,223.5,223.92,223.44,223.64,7576.714801444044,194.7436,195.1096,194.6913,194.8656,7576.7148
2022-07-05 13:10:00,223.62,224.11,223.61,224.07,16462.093862815884,194.8482,195.2751,194.8395,195.2403,16462.0939
2022-07-05 13:20:00,224.08,224.34,223.93,223.93,16119.13357400722,195.249,195.4755,195.1183,195.1183,16119.1336
2022-07-05 13:30:00,224.04,224.53,223.84,224.46,15031.58844765343,195.2141,195.6411,195.0399,195.5801,15031.5884
2022-07-05 13:40:00,224.39,224.62,224.14,224.17,21736.236462093864,195.5191,195.7195,195.3013,195.3274,21736.2365
2022-07-05 13:50:00,224.19,224.76,224.14,224.68,14327.617328519857,195.3448,195.8415,195.3013,195.7718,14327.6173
2022-07-05 14:00:00,224.66,224.99,224.44,224.65,15899.14259927798,195.7544,196.0419,195.5627,195.7456,15899.1426
2022-07-05 14:10:00,224.7,224.84,224.39,224.7,17527.07581227437,195.7892,195.9112,195.5191,195.7892,17527.0758
2022-07-05 14:20:00,224.74,225.04,224.56,224.99,12865.523465703973,195.8241,196.0855,195.6672,196.0419,12865.5235
2022-07-05 14:30:00,225.06,225.57,225.03,225.57,28335.96570397112,196.1029,196.5473,196.0768,196.5473,28335.9657
2022-07-05 14:40:00,225.77,225.8,225.39,225.46,15733.303249097473,196.7215,196.7477,196.3904,196.4514,15733.3032
2022-07-05 14:50:00,225.45,225.77,225.37,225.6,19513.76353790614,196.4427,196.7215,196.373,196.5734,19513.7635
2022-07-05 15:00:00,225.57,226.12,225.15,226.09,16835.514440433213,196.5473,197.0265,196.1813,197.0004,16835.5144
2022-07-05 15:10:00,226.19,226.23,225.4,225.55,19335.514440433213,197.0875,197.1224,196.3991,196.5298,19335.5144
2022-07-05 15:20:00,225.55,226.51,225.54,226.44,14226.083032490977,196.5298,197.3663,196.5211,197.3053,14226.083
2022-07-05 15:30:00,226.42,226.5,225.86,226.05,21805.05415162455,197.2879,197.3576,196.8,196.9655,21805.0542
2022-07-05 15:40:00,226.01,226.49,225.72,226.49,38962.09386281589,196.9307,197.3489,196.678,197.3489,38962.0939
2022-07-05 15:50:00,226.52,226.61,225.8,226.57,75975.85740072203,197.375,197.4535,196.7477,197.4186,75975.8574
2022-07-06 09:30:00,226.25,227.05,225.12,226.16,52782.03971119134,197.1398,197.8368,196.1552,197.0614,52782.0397
2022-07-06 09:40:00,226.32,227.34,225.99,227.28,19470.89350180505,197.2008,198.0895,196.9132,198.0373,19470.8935
2022-07-06 09:50:00,227.39,228.52,227.13,228.49,21195.848375451264,198.1331,199.1177,197.9066,199.0916,21195.8484
2022-07-06 10:00:00,228.33,229.77,228.12,229.52,29044.44945848376,198.9522,200.2069,198.7692,199.989,29044.4495
2022-07-06 10:10:00,229.34,229.5,228.51,228.9,21591.8321299639,199.8322,199.9716,199.109,199.4488,21591.8321
2022-07-06 10:20:00,228.9,229.72,228.72,229.38,24877.030685920578,199.4488,200.1633,199.292,199.8671,24877.0307
2022-07-06 10:30:00,229.38,229.61,229.11,229.11,18472.472924187725,199.8671,200.0675,199.6318,199.6318,18472.4729
2022-07-06 10:40:00,229.07,230.23,228.84,230.04,22565.43321299639,199.5969,200.6077,199.3965,200.4421,22565.4332
2022-07-06 10:50:00,230.01,230.62,229.91,230.44,40789.711191335744,200.416,200.9475,200.3289,200.7907,40789.7112
2022-07-06 11:00:00,230.44,230.46,229.32,230.13,37035.19855595668,200.7907,200.8081,199.8148,200.5206,37035.1986
2022-07-06 11:10:00,230.07,230.38,229.93,230.13,25903.65523465704,200.4683,200.7384,200.3463,200.5206,25903.6552
2022-07-06 11:20:00,230.14,230.33,229.74,230.17,28055.05415162455,200.5293,200.6948,200.1807,200.5554,28055.0542
2022-07-06 11:30:00,230.1,230.13,229.28,229.38,43783.84476534296,200.4944,200.5206,199.7799,199.8671,43783.8448
2022-07-06 11:40:00,229.29,229.91,229.08,229.75,30032.7166064982,199.7886,200.3289,199.6057,200.1895,30032.7166
2022-07-06 11:50:00,229.6,229.86,229.55,229.74,9169.675090252707,200.0588,200.2853,200.0152,200.1807,9169.6751
2022-07-06 12:00:00,229.68,229.75,229.08,229.3,22551.895306859205,200.1285,200.1895,199.6057,199.7974,22551.8953
2022-07-06 12:10:00,229.25,229.41,229.11,229.21,10248.194945848376,199.7538,199.8932,199.6318,199.7189,10248.1949
2022-07-06 12:20:00,229.2,229.55,229.2,229.45,15409.52166064982,199.7102,200.0152,199.7102,199.9281,15409.5217
2022-07-06 12:30:00,229.44,229.55,229.1,229.22,11389.891696750905,199.9193,200.0152,199.6231,199.7276,11389.8917
2022-07-06 12:40:00,229.23,229.72,229.2,229.56,10074.458483754514,199.7364,200.1633,199.7102,200.0239,10074.4585
2022-07-06 12:50:00,229.55,229.57,229.28,229.33,12876.805054151626,200.0152,200.0326,199.7799,199.8235,12876.8051
2022-07-06 13:00:00,229.36,229.83,229.36,229.69,24263.312274368232,199.8496,200.2592,199.8496,200.1372,24263.3123
2022-07-06 13:10:00,229.73,229.85,229.52,229.79,11918.998194945849,200.172,200.2766,199.989,200.2243,11918.9982
2022-07-06 13:20:00,229.79,229.79,229.36,229.48,8700.361010830326,200.2243,200.2243,199.8496,199.9542,8700.361
2022-07-06 13:30:00,229.4,229.71,229.34,229.57,14376.128158844764,199.8845,200.1546,199.8322,200.0326,14376.1282
2022-07-06 13:40:00,229.52,229.68,229.43,229.56,47153.65523465704,199.989,200.1285,199.9106,200.0239,47153.6552
2022-07-06 13:50:00,229.6,229.67,229.01,229.08,56328.97111913357,200.0588,200.1197,199.5447,199.6057,56328.9711
2022-07-06 14:00:00,229.05,230.22,228.78,229.74,21176.66967509025,199.5795,200.599,199.3443,200.1807,21176.6697
2022-07-06 14:10:00,229.46,229.76,228.99,229.15,55785.19855595668,199.9368,200.1982,199.5272,199.6667,55785.1986
2022-07-06 14:20:00,229.14,230.17,228.9,230.13,39042.19314079423,199.6579,200.5554,199.4488,200.5206,39042.1931
2022-07-06 14:30:00,230.22,230.78,230.0,230.59,17207.806859205775,200.599,201.0869,200.4073,200.9214,17207.8069
2022-07-06 14:40:00,230.72,231.24,230.49,230.49,15090.252707581229,201.0347,201.4877,200.8342,200.8342,15090.2527
2022-07-06 14:50:00,230.54,230.66,230.31,230.6,11485.785198555956,200.8778,200.9824,200.6774,200.9301,11485.7852
2022-07-06 15:00:00,230.47,230.52,230.08,230.5,21745.261732851985,200.8168,200.8604,200.477,200.843,21745.2617
2022-07-06 15:10:00,230.49,230.96,230.49,230.89,22489.846570397112,200.8342,201.2438,200.8342,201.1828,22489.8466
2022-07-06 15:20:00,230.9,231.02,230.68,230.82,19844.314079422384,201.1915,201.2961,200.9998,201.1218,19844.3141
2022-07-06 15:30:00,230.78,232.0,230.75,231.31,48691.3357400722,201.0869,202.15,201.0608,201.5487,48691.3357
2022-07-06 15:40:00,231.26,231.3,230.64,230.74,32329.64801444044,201.5052,201.54,200.9649,201.0521,32329.648
2022-07-06 15:50:00,230.92,230.92,230.01,230.55,126324.45848375453,201.2089,201.2089,200.416,200.8865,126324.4585
2022-07-07 09:30:00,230.15,232.95,229.72,232.89,75659.97292418772,200.538,202.9777,200.1633,202.9255,75659.9729
2022-07-07 09:40:00,232.95,233.96,232.55,233.58,33966.606498194946,202.9777,203.8578,202.6292,203.5267,33966.6065
2022-07-07 09:50:00,233.83,235.51,233.64,235.27,59728.11371841156,203.7445,205.2084,203.579,204.9992,59728.1137
2022-07-07 10:00:00,235.22,235.39,232.75,232.75,61260.15342960289,204.9557,205.1038,202.8035,202.8035,61260.1534
2022-07-07 10:10:00,232.72,233.27,232.1,232.72,25829.196750902527,202.7773,203.2566,202.2371,202.7773,25829.1968
2022-07-07 10:20:00,232.83,233.14,232.13,232.17,18144.17870036101,202.8732,203.1433,202.2632,202.2981,18144.1787
2022-07-07 10:30:00,232.26,232.48,231.71,231.88,13381.092057761733,202.3765,202.5682,201.8973,202.0454,13381.0921
2022-07-07 10:40:00,231.89,232.1,231.31,231.96,16864.846570397112,202.0541,202.2371,201.5487,202.1151,16864.8466
2022-07-07 10:50:00,231.96,232.79,231.85,232.56,17270.983754512636,202.1151,202.8383,202.0193,202.6379,17270.9838
2022-07-07 11:00:00,232.52,233.6,232.47,233.28,22461.64259927798,202.6031,203.5441,202.5595,203.2653,22461.6426
2022-07-07 11:10:00,233.28,233.66,233.24,233.38,23671.028880866423,203.2653,203.5964,203.2304,203.3524,23671.0289
2022-07-07 11:20:00,233.31,233.68,232.35,232.43,17512.40974729242,203.2914,203.6138,202.4549,202.5246,17512.4097
2022-07-07 11:30:00,232.37,232.38,231.79,232.16,10537.003610108304,202.4724,202.4811,201.967,202.2894,10537.0036
2022-07-07 11:40:00,232.0,232.47,231.98,232.41,9139.214801444044,202.15,202.5595,202.1325,202.5072,9139.2148
2022-07-07 11:50:00,232.63,232.8,232.3,232.53,21016.471119133574,202.6989,202.847,202.4114,202.6118,21016.4711
2022-07-07 12:00:00,232.59,232.67,231.89,232.0,15874.32310469314,202.6641,202.7338,202.0541,202.15,15874.3231
2022-07-07 12:10:00,231.88,232.07,231.39,232.0,23469.08844765343,202.0454,202.211,201.6184,202.15,23469.0884
2022-07-07 12:20:00,231.98,232.07,231.73,232.0,11982.175090252707,202.1325,202.211,201.9147,202.15,11982.1751
2022-07-07 12:30:00,231.97,232.32,231.97,232.31,17854.241877256318,202.1238,202.4288,202.1238,202.4201,17854.2419
2022-07-07 12:40:00,232.28,232.33,231.97,232.08,16636.95848375451,202.3939,202.4375,202.1238,202.2197,16636.9585
2022-07-07 12:50:00,232.02,232.36,231.8,232.3,10997.292418772564,202.1674,202.4636,201.9757,202.4114,10997.2924
2022-07-07 13:00:00,232.4,232.4,231.99,232.0,9582.581227436824,202.4985,202.4985,202.1412,202.15,9582.5812
2022-07-07 13:10:00,231.86,232.22,231.65,232.22,14601.759927797835,202.028,202.3417,201.845,202.3417,14601.7599
2022-07-07 13:20:00,232.22,232.34,231.97,232.04,8020.081227436824,202.3417,202.4462,202.1238,202.1848,8020.0812
2022-07-07 13:30:00,232.02,232.39,232.01,232.34,19952.617328519857,202.1674,202.4898,202.1587,202.4462,19952.6173
2022-07-07 13:40:00,232.3,232.74,232.21,232.68,12988.492779783392,202.4114,202.7948,202.3329,202.7425,12988.4928
2022-07-07 13:50:00,232.69,232.94,232.66,232.87,14540.839350180506,202.7512,202.969,202.725,202.908,14540.8394
2022-07-07 14:00:00,232.82,233.11,232.82,233.08,12444.720216606498,202.8645,203.1171,202.8645,203.091,12444.7202
2022-07-07 14:10:00,233.06,233.21,233.03,233.21,14080.550541516246,203.0736,203.2043,203.0474,203.2043,14080.5505
2022-07-07 14:20:00,233.18,233.56,233.18,233.49,17824.90974729242,203.1781,203.5092,203.1781,203.4483,17824.9097
2022-07-07 14:30:00,233.5,233.55,232.94,233.27,18447.653429602888,203.457,203.5005,202.969,203.2566,18447.6534
2022-07-07 14:40:00,233.23,233.27,233.08,233.18,13949.684115523469,203.2217,203.2566,203.091,203.1781,13949.6841
2022-07-07 14:50:00,233.17,233.17,232.73,233.04,23249.09747292419,203.1694,203.1694,202.786,203.0562,23249.0975
2022-07-07 15:00:00,233.04,233.16,232.88,233.07,18824.45848375451,203.0562,203.1607,202.9167,203.0823,18824.4585
2022-07-07 15:10:00,233.07,233.39,233.01,233.28,23355.14440433213,203.0823,203.3611,203.03,203.2653,23355.1444
2022-07-07 15:20:00,233.24,233.44,232.95,233.1,35675.76714801444,203.2304,203.4047,202.9777,203.1084,35675.7671
2022-07-07 15:30:00,233.06,233.48,232.72,232.81,33497.292418772566,203.0736,203.4395,202.7773,202.8557,33497.2924
2022-07-07 15:40:00,232.8,233.62,232.8,233.59,56447.42779783394,202.847,203.5615,202.847,203.5354,56447.4278
2022-07-07 15:50:00,233.61,233.98,233.34,233.68,154195.62274368232,203.5528,203.8752,203.3176,203.6138,154195.6227
2022-07-08 09:30:00,231.7,233.2,231.54,232.95,31508.348375451264,201.8886,203.1956,201.7491,202.9777,31508.3484
2022-07-08 09:40:00,233.52,233.54,232.17,233.07,12747.06678700361,203.4744,203.4918,202.2981,203.0823,12747.0668
2022-07-08 09:50:00,232.88,233.62,232.53,233.49,22427.79783393502,202.9167,203.5615,202.6118,203.4483,22427.7978
2022-07-08 10:00:00,233.36,233.73,232.6,233.11,19556.63357400722,203.335,203.6574,202.6728,203.1171,19556.6336
2022-07-08 10:10:00,233.33,233.68,233.15,233.5,12778.65523465704,203.3088,203.6138,203.152,203.457,12778.6552
2022-07-08 10:20:00,233.59,234.5,233.51,234.42,12190.884476534296,203.5354,204.3283,203.4657,204.2586,12190.8845
2022-07-08 10:30:00,234.55,234.79,233.89,234.56,18009.927797833934,204.3719,204.581,203.7968,204.3806,18009.9278
2022-07-08 10:40:00,234.48,234.9,234.35,234.77,11700.135379061372,204.3109,204.6768,204.1976,204.5636,11700.1354
2022-07-08 10:50:00,234.83,235.14,234.39,234.65,17008.12274368231,204.6158,204.886,204.2325,204.459,17008.1227
2022-07-08 11:00:00,234.58,234.67,234.11,234.49,14003.835740072203,204.398,204.4764,203.9885,204.3196,14003.8357
2022-07-08 11:10:00,234.39,234.39,233.29,233.65,19845.442238267147,204.2325,204.2325,203.274,203.5877,19845.4422
2022-07-08 11:20:00,233.68,234.41,233.68,234.2,12261.958483754514,203.6138,204.2499,203.6138,204.0669,12261.9585
2022-07-08 11:30:00,234.2,234.53,234.13,234.4,18088.89891696751,204.0669,204.3544,204.0059,204.2412,18088.8989
2022-07-08 11:40:00,234.43,234.51,233.89,233.97,12471.796028880866,204.2673,204.337,203.7968,203.8665,12471.796
2022-07-08 11:50:00,233.99,234.33,233.83,234.33,10110.559566787004,203.8839,204.1802,203.7445,204.1802,10110.5596
2022-07-08 12:00:00,234.23,234.47,234.01,234.19,18856.046931407946,204.093,204.3022,203.9013,204.0582,18856.0469
2022-07-08 12:10:00,234.02,234.52,234.01,234.51,11590.703971119134,203.9101,204.3457,203.9013,204.337,11590.704
2022-07-08 12:20:00,234.51,234.51,233.94,233.98,14516.019855595669,204.337,204.337,203.8404,203.8752,14516.0199
2022-07-08 12:30:00,234.03,234.03,233.58,233.83,8282.94223826715,203.9188,203.9188,203.5267,203.7445,8282.9422
2022-07-08 12:40:00,233.7,233.94,233.52,233.73,12392.824909747293,203.6312,203.8404,203.4744,203.6574,12392.8249
2022-07-08 12:50:00,233.75,233.75,233.41,233.45,5426.444043321299,203.6748,203.6748,203.3785,203.4134,5426.444
2022-07-08 13:00:00,233.55,233.73,233.34,233.73,9562.274368231048,203.5005,203.6574,203.3176,203.6574,9562.2744
2022-07-08 13:10:00,233.67,233.93,233.6,233.73,9187.725631768952,203.6051,203.8316,203.5441,203.6574,9187.7256
2022-07-08 13:20:00,233.68,233.73,233.33,233.71,7613.9440433213,203.6138,203.6574,203.3088,203.6399,7613.944
2022-07-08 13:30:00,233.67,233.67,233.47,233.58,7865.523465703971,203.6051,203.6051,203.4308,203.5267,7865.5235
2022-07-08 13:40:00,233.6,233.92,233.46,233.91,9614.169675090254,203.5441,203.8229,203.4221,203.8142,9614.1697
2022-07-08 13:50:00,233.93,234.12,233.7,233.81,7229.241877256318,203.8316,203.9972,203.6312,203.7271,7229.2419
2022-07-08 14:00:00,233.82,233.93,233.55,233.77,9196.750902527076,203.7358,203.8316,203.5005,203.6922,9196.7509
2022-07-08 14:10:00,233.81,233.85,233.68,233.8,7381.543321299639,203.7271,203.7619,203.6138,203.7184,7381.5433
2022-07-08 14:20:00,233.9,234.2,233.89,234.2,7052.120938628159,203.8055,204.0669,203.7968,204.0669,7052.1209
2022-07-08 14:30:00,234.23,234.54,234.2,234.44,14555.505415162455,204.093,204.3632,204.0669,204.276,14555.5054
2022-07-08 14:40:00,234.44,234.86,234.44,234.67,8343.862815884477,204.276,204.642,204.276,204.4764,8343.8628
2022-07-08 14:50:00,234.61,234.73,234.49,234.73,7918.546931407943,204.4241,204.5287,204.3196,204.5287,7918.5469
2022-07-08 15:00:00,234.73,235.01,234.63,234.63,14368.231046931409,204.5287,204.7727,204.4416,204.4416,14368.231
2022-07-08 15:10:00,234.57,234.9,234.53,234.79,11850.180505415165,204.3893,204.6768,204.3544,204.581,11850.1805
2022-07-08 15:20:00,234.75,234.86,234.46,234.56,17874.548736462093,204.5461,204.642,204.2934,204.3806,17874.5487
2022-07-08 15:30:00,234.57,234.6,234.22,234.34,16930.279783393504,204.3893,204.4154,204.0843,204.1889,16930.2798
2022-07-08 15:40:00,234.34,234.57,234.2,234.29,23315.658844765345,204.1889,204.3893,204.0669,204.1453,23315.6588
2022-07-08 15:50:00,234.26,234.49,233.64,233.86,78746.6155234657,204.1192,204.3196,203.579,203.7706,78746.6155
2022-07-11 09:30:00,231.77,233.12,231.67,231.83,45307.98736462094,201.9496,203.1259,201.8624,202.0018,45307.9874
2022-07-11 09:40:00,231.68,233.77,231.68,233.65,26014.214801444043,201.8711,203.6922,201.8711,203.5877,26014.2148
2022-07-11 09:50:00,233.58,233.58,232.13,232.14,21025.496389891698,203.5267,203.5267,202.2632,202.2719,21025.4964
2022-07-11 10:00:00,232.13,232.57,231.79,232.21,19583.70938628159,202.2632,202.6466,201.967,202.3329,19583.7094
2022-07-11 10:10:00,232.29,233.02,232.21,232.63,10001.128158844764,202.4027,203.0387,202.3329,202.6989,10001.1282
2022-07-11 10:20:00,232.73,233.12,232.6,233.08,5345.216606498195,202.786,203.1259,202.6728,203.091,5345.2166
2022-07-11 10:30:00,233.07,233.64,232.99,233.5,35778.429602888085,203.0823,203.579,203.0126,203.457,35778.4296
2022-07-11 10:40:00,233.48,234.03,233.41,233.41,12075.81227436823,203.4395,203.9188,203.3785,203.3785,12075.8123
2022-07-11 10:50:00,233.39,233.58,232.8,233.21,7556.407942238267,203.3611,203.5267,202.847,203.2043,7556.4079
2022-07-11 11:00:00,233.31,233.76,233.2,233.76,2771.886281588448,203.2914,203.6835,203.1956,203.6835,2771.8863
2022-07-11 11:10:00,233.73,233.95,233.41,233.46,8446.525270758122,203.6574,203.8491,203.3785,203.4221,8446.5253
2022-07-11 11:20:00,233.4,233.77,233.18,233.77,15278.65523465704,203.3698,203.6922,203.1781,203.6922,15278.6552
2022-07-11 11:30:00,233.66,234.07,233.35,234.07,13893.2761732852,203.5964,203.9536,203.3263,203.9536,13893.2762
2022-07-11 11:40:00,233.96,233.96,233.36,233.59,8465.703971119134,203.8578,203.8578,203.335,203.5354,8465.704
2022-07-11 11:50:00,233.58,233.97,233.51,233.97,6671.931407942238,203.5267,203.8665,203.4657,203.8665,6671.9314
2022-07-11 12:00:00,233.96,233.96,233.63,233.87,8009.927797833935,203.8578,203.8578,203.5702,203.7794,8009.9278
2022-07-11 12:10:00,234.0,234.12,233.91,233.95,6401.173285198556,203.8926,203.9972,203.8142,203.8491,6401.1733
2022-07-11 12:20:00,233.96,234.11,233.79,234.11,8167.870036101083,203.8578,203.9885,203.7097,203.9885,8167.87
2022-07-11 12:30:00,234.18,234.43,234.02,234.36,10535.87545126354,204.0495,204.2673,203.9101,204.2063,10535.8755
2022-07-11 12:40:00,234.36,234.36,233.81,233.84,9968.411552346572,204.2063,204.2063,203.7271,203.7532,9968.4116
2022-07-11 12:50:00,233.8,234.19,233.69,234.12,6256.768953068592,203.7184,204.0582,203.6225,203.9972,6256.769
2022-07-11 13:00:00,234.09,234.67,234.09,234.67,11323.330324909748,203.9711,204.4764,203.9711,204.4764,11323.3303
2022-07-11 13:10:00,234.76,234.8,234.64,234.72,7393.953068592058,204.5549,204.5897,204.4503,204.52,7393.9531
2022-07-11 13:20:00,234.78,235.12,234.78,234.97,7481.949458483755,204.5723,204.8685,204.5723,204.7378,7481.9495
2022-07-11 13:30:00,234.91,235.19,234.88,235.12,9960.514440433211,204.6856,204.9295,204.6594,204.8685,9960.5144
2022-07-11 13:40:00,235.26,235.43,235.24,235.31,12346.570397111916,204.9905,205.1386,204.9731,205.0341,12346.5704
2022-07-11 13:50:00,235.28,235.5,235.28,235.36,7863.267148014441,205.0079,205.1996,205.0079,205.0777,7863.2671
2022-07-11 14:00:00,235.34,235.34,234.9,234.9,19204.64801444044,205.0602,205.0602,204.6768,204.6768,19204.648
2022-07-11 14:10:00,234.9,235.14,234.8,235.06,15620.48736462094,204.6768,204.886,204.5897,204.8163,15620.4874
2022-07-11 14:20:00,235.04,235.23,235.03,235.16,18423.962093862818,204.7988,204.9644,204.7901,204.9034,18423.9621
2022-07-11 14:30:00,235.2,235.37,235.07,235.36,14931.182310469314,204.9382,205.0864,204.825,205.0777,14931.1823
2022-07-11 14:40:00,235.37,235.46,235.31,235.4,15382.445848375452,205.0864,205.1648,205.0341,205.1125,15382.4458
2022-07-11 14:50:00,235.34,235.43,235.03,235.1,22770.75812274368,205.0602,205.1386,204.7901,204.8511,22770.7581
2022-07-11 15:00:00,235.06,235.48,234.98,235.32,70622.74368231047,204.8163,205.1822,204.7465,205.0428,70622.7437
2022-07-11 15:10:00,235.33,235.45,235.18,235.31,67999.77436823105,205.0515,205.1561,204.9208,205.0341,67999.7744
2022-07-11 15:20:00,235.34,235.51,234.78,234.95,72994.13357400722,205.0602,205.2084,204.5723,204.7204,72994.1336
2022-07-11 15:30:00,234.88,235.13,234.84,234.92,20879.96389891697,204.6594,204.8772,204.6246,204.6943,20879.9639
2022-07-11 15:40:00,234.92,235.07,234.74,234.9,32234.882671480147,204.6943,204.825,204.5374,204.6768,32234.8827
2022-07-11 15:50:00,234.89,235.38,234.72,235.16,147445.84837545126,204.6681,205.0951,204.52,204.9034,147445.8484
2022-07-12 09:30:00,234.28,235.52,234.28,234.57,54375.0,204.1366,205.2171,204.1366,204.3893,54375.0
2022-07-12 09:40:00,234.78,234.81,232.81,232.95,73814.30505415163,204.5723,204.5984,202.8557,202.9777,73814.3051
2022-07-12 09:50:00,232.94,233.33,232.27,232.66,56999.097472924186,202.969,203.3088,202.3852,202.725,56999.0975
2022-07-12 10:00:00,232.57,232.57,230.61,230.82,63304.37725631769,202.6466,202.6466,200.9388,201.1218,63304.3773
2022-07-12 10:10:00,230.72,230.74,228.46,229.06,53030.23465703971,201.0347,201.0521,199.0654,199.5882,53030.2347
2022-07-12 10:20:00,229.09,229.64,227.62,227.68,45879.96389891697,199.6144,200.0936,198.3335,198.3858,45879.9639
2022-07-12 10:30:00,227.68,229.82,227.68,229.58,33130.64079422383,198.3858,200.2505,198.3858,200.0413,33130.6408
2022-07-12 10:40:00,229.51,229.92,229.38,229.6,45076.714801444046,199.9803,200.3376,199.8671,200.0588,45076.7148
2022-07-12 10:50:00,229.55,229.75,229.08,229.38,17801.21841155235,200.0152,200.1895,199.6057,199.8671,17801.2184
2022-07-12 11:00:00,229.41,229.63,228.72,229.6,26738.492779783395,199.8932,200.0849,199.292,200.0588,26738.4928
2022-07-12 11:10:00,229.59,229.9,228.82,229.11,31799.413357400725,200.05,200.3202,199.3791,199.6318,31799.4134
2022-07-12 11:20:00,229.08,229.37,228.74,228.91,19019.62996389892,199.6057,199.8583,199.3094,199.4575,19019.63
2022-07-12 11:30:00,228.99,229.01,227.81,227.98,22266.471119133574,199.5272,199.5447,198.4991,198.6472,22266.4711
2022-07-12 11:40:00,227.98,228.03,227.49,227.64,29851.083032490977,198.6472,198.6908,198.2202,198.3509,29851.083
2022-07-12 11:50:00,227.64,228.04,227.5,228.01,13461.191335740074,198.3509,198.6995,198.229,198.6733,13461.1913
2022-07-12 12:00:00,228.04,229.21,228.04,229.05,29229.46750902527,198.6995,199.7189,198.6995,199.5795,29229.4675
2022-07-12 12:10:00,229.1,229.17,228.87,228.96,12488.718411552349,199.6231,199.6841,199.4227,199.5011,12488.7184
2022-07-12 12:20:00,228.96,228.99,228.65,228.95,13341.606498194946,199.5011,199.5272,199.231,199.4924,13341.6065
2022-07-12 12:30:00,228.96,228.96,228.5,228.53,12355.595667870037,199.5011,199.5011,199.1003,199.1264,12355.5957
2022-07-12 12:40:00,228.48,228.5,228.04,228.07,13410.424187725632,199.0829,199.1003,198.6995,198.7256,13410.4242
2022-07-12 12:50:00,228.02,228.02,227.51,227.8,17009.250902527077,198.682,198.682,198.2377,198.4904,17009.2509
2022-07-12 13:00:00,227.8,228.08,227.02,227.1,15493.005415162455,198.4904,198.7343,197.8107,197.8804,15493.0054
2022-07-12 13:10:00,226.97,227.34,226.95,226.95,14719.08844765343,197.7671,198.0895,197.7497,197.7497,14719.0884
2022-07-12 13:20:00,226.96,226.96,226.41,226.7,19317.46389891697,197.7584,197.7584,197.2792,197.5319,19317.4639
2022-07-12 13:30:00,226.7,226.79,226.4,226.65,37283.393501805054,197.5319,197.6103,197.2705,197.4883,37283.3935
2022-07-12 13:40:00,226.62,227.1,226.3,226.3,27144.62996389892,197.4622,197.8804,197.1833,197.1833,27144.63
2022-07-12 13:50:00,226.36,226.57,226.02,226.03,20059.79241877256,197.2356,197.4186,196.9394,196.9481,20059.7924
2022-07-12 14:00:00,226.09,226.11,225.5,225.65,18131.7689530686,197.0004,197.0178,196.4863,196.617,18131.769
2022-07-12 14:10:00,225.67,225.77,225.56,225.62,13057.31046931408,196.6344,196.7215,196.5386,196.5908,13057.3105
2022-07-12 14:20:00,225.61,225.76,225.44,225.56,19457.355595667872,196.5821,196.7128,196.434,196.5386,19457.3556
2022-07-12 14:30:00,225.54,225.61,225.04,225.16,22740.29783393502,196.5211,196.5821,196.0855,196.19,22740.2978
2022-07-12 14:40:00,225.16,225.58,225.1,225.57,16967.50902527076,196.19,196.556,196.1377,196.5473,16967.509
2022-07-12 14:50:00,225.61,225.92,225.46,225.57,48589.801444043325,196.5821,196.8522,196.4514,196.5473,48589.8014
2022-07-12 15:00:00,225.49,225.52,224.47,224.48,29067.012635379066,196.4776,196.5037,195.5888,195.5975,29067.0126
2022-07-12 15:10:00,224.35,224.92,224.35,224.61,22431.18231046932,195.4842,195.9809,195.4842,195.7108,22431.1823
2022-07-12 15:20:00,224.61,224.68,224.2,224.41,43117.10288808664,195.7108,195.7718,195.3535,195.5365,43117.1029
2022-07-12 15:30:00,224.33,224.36,223.49,223.79,48154.3321299639,195.4668,195.493,194.7349,194.9963,48154.3321
2022-07-12 15:40:00,223.78,224.33,223.51,223.94,52716.60649819495,194.9876,195.4668,194.7523,195.127,52716.6065
2022-07-12 15:50:00,223.86,224.29,223.69,224.19,146380.86642599278,195.0573,195.432,194.9092,195.3448,146380.8664
2022-07-13 09:30:00,221.55,222.55,220.71,222.41,77792.19314079423,193.0445,193.9158,192.3126,193.7939,77792.1931
2022-07-13 09:40:00,222.7,222.71,220.07,221.53,57982.851985559566,194.0465,194.0553,191.7549,193.0271,57982.852
2022-07-13 09:50:00,221.91,222.39,220.92,222.16,29123.42057761733,193.3582,193.7764,192.4956,193.576,29123.4206
2022-07-13 10:00:00,222.11,222.59,221.23,222.19,28893.2761732852,193.5324,193.9507,192.7657,193.6022,28893.2762
2022-07-13 10:10:00,222.27,223.18,222.19,222.41,20339.57581227437,193.6719,194.4648,193.6022,193.7939,20339.5758
2022-07-13 10:20:00,222.44,223.08,222.04,223.02,29625.451263537907,193.82,194.3776,193.4715,194.3254,29625.4513
2022-07-13 10:30:00,222.93,224.06,222.78,223.59,55740.07220216607,194.2469,195.2316,194.1162,194.822,55740.0722
2022-07-13 10:40:00,223.73,224.74,223.59,224.16,63836.86823104693,194.944,195.8241,194.822,195.3187,63836.8682
2022-07-13 10:50:00,224.09,224.26,223.85,224.14,43157.716606498194,195.2577,195.4058,195.0486,195.3013,43157.7166
2022-07-13 11:00:00,224.25,224.77,224.12,224.39,32065.658844765345,195.3971,195.8502,195.2838,195.5191,32065.6588
2022-07-13 11:10:00,224.29,224.6,224.21,224.27,13577.391696750905,195.432,195.7021,195.3623,195.4145,13577.3917
2022-07-13 11:20:00,224.28,224.65,224.02,224.11,12460.514440433211,195.4232,195.7456,195.1967,195.2751,12460.5144
2022-07-13 11:30:00,224.16,224.37,224.04,224.05,14582.581227436824,195.3187,195.5017,195.2141,195.2228,14582.5812
2022-07-13 11:40:00,223.93,224.05,223.09,223.27,9485.559566787004,195.1183,195.2228,194.3864,194.5432,9485.5596
2022-07-13 11:50:00,223.34,223.77,223.12,223.17,5690.433212996391,194.6042,194.9789,194.4125,194.4561,5690.4332
2022-07-13 12:00:00,223.14,223.49,222.96,223.43,7782.039711191336,194.4299,194.7349,194.2731,194.6826,7782.0397
2022-07-13 12:10:00,223.36,223.49,222.91,223.07,11529.783393501806,194.6216,194.7349,194.2295,194.3689,11529.7834
2022-07-13 12:20:00,223.07,223.43,222.98,223.34,13296.480144404331,194.3689,194.6826,194.2905,194.6042,13296.4801
2022-07-13 12:30:00,223.36,223.68,223.35,223.56,7698.555956678701,194.6216,194.9004,194.6129,194.7959,7698.556
2022-07-13 12:40:00,223.71,223.71,223.44,223.69,14654.783393501806,194.9266,194.9266,194.6913,194.9092,14654.7834
2022-07-13 12:50:00,223.55,224.12,223.55,224.0,11442.915162454874,194.7872,195.2838,194.7872,195.1793,11442.9152
2022-07-13 13:00:00,224.05,224.68,223.86,224.52,11204.873646209388,195.2228,195.7718,195.0573,195.6324,11204.8736
2022-07-13 13:10:00,224.5,224.78,224.0,224.09,51780.23465703971,195.6149,195.8589,195.1793,195.2577,51780.2347
2022-07-13 13:20:00,224.06,224.87,223.98,224.87,14281.362815884477,195.2316,195.9373,195.1618,195.9373,14281.3628
2022-07-13 13:30:00,224.96,224.96,223.86,223.86,58634.92779783394,196.0158,196.0158,195.0573,195.0573,58634.9278
2022-07-13 13:40:00,223.94,224.37,223.86,224.13,10703.971119133574,195.127,195.5017,195.0573,195.2925,10703.9711
2022-07-13 13:50:00,224.08,224.08,223.55,223.81,7115.297833935018,195.249,195.249,194.7872,195.0137,7115.2978
2022-07-13 14:00:00,223.73,223.73,222.6,222.62,11054.828519855597,194.944,194.944,193.9594,193.9768,11054.8285
2022-07-13 14:10:00,222.65,223.39,222.65,223.39,6682.084837545127,194.003,194.6478,194.003,194.6478,6682.0848
2022-07-13 14:20:00,223.38,223.58,223.08,223.55,11599.729241877256,194.639,194.8133,194.3776,194.7872,11599.7292
2022-07-13 14:30:00,223.56,224.04,223.45,223.97,5975.857400722022,194.7959,195.2141,194.7,195.1531,5975.8574
2022-07-13 14:40:00,223.98,224.17,223.79,223.88,13218.637184115523,195.1618,195.3274,194.9963,195.0747,13218.6372
2022-07-13 14:50:00,223.86,224.14,223.43,224.11,9926.669675090254,195.0573,195.3013,194.6826,195.2751,9926.6697
2022-07-13 15:00:00,224.09,224.09,223.25,223.26,15313.628158844764,195.2577,195.2577,194.5258,194.5345,15313.6282
2022-07-13 15:10:00,223.3,223.73,223.26,223.59,26147.33754512636,194.5693,194.944,194.5345,194.822,26147.3375
2022-07-13 15:20:00,223.59,223.6,222.86,222.93,25091.380866425992,194.822,194.8307,194.186,194.2469,25091.3809
2022-07-13 15:30:00,222.93,223.04,222.25,222.51,35922.833935018054,194.2469,194.3428,193.6544,193.881,35922.8339
2022-07-13 15:40:00,222.5,222.5,221.87,222.12,27717.73465703972,193.8723,193.8723,193.3233,193.5412,27717.7347
2022-07-13 15:50:00,222.13,222.92,221.83,222.39,222836.1913357401,193.5499,194.2382,193.2885,193.7764,222836.1913
2022-07-14 09:30:00,219.9,221.33,219.39,219.76,128699.23285198557,191.6068,192.8528,191.1624,191.4848,128699.2329
2022-07-14 09:40:00,219.64,220.12,219.12,219.82,46121.38989169675,191.3802,191.7985,190.9272,191.5371,46121.3899
2022-07-14 09:50:00,219.56,219.77,218.12,218.37,32767.373646209388,191.3105,191.4935,190.0558,190.2737,32767.3736
2022-07-14 10:00:00,218.28,218.52,217.13,217.19,44121.1642599278,190.1952,190.4044,189.1932,189.2455,44121.1643
2022-07-14 10:10:00,217.16,217.25,215.73,216.14,60315.884476534295,189.2193,189.2978,187.9733,188.3306,60315.8845
2022-07-14 10:20:00,216.13,216.84,215.48,215.57,40305.73104693141,188.3219,188.9405,187.7555,187.8339,40305.731
2022-07-14 10:30:00,215.56,216.17,215.26,216.01,29536.32671480145,187.8252,188.3567,187.5638,188.2173,29536.3267
2022-07-14 10:40:00,215.85,217.86,215.79,217.66,36870.48736462094,188.0779,189.8293,188.0256,189.655,36870.4874
2022-07-14 10:50:00,217.55,218.23,217.21,217.69,24610.78519855596,189.5592,190.1517,189.2629,189.6811,24610.7852
2022-07-14 11:00:00,217.78,218.51,217.61,218.46,38034.747292418775,189.7596,190.3956,189.6114,190.3521,38034.7473
2022-07-14 11:10:00,218.52,218.94,218.24,218.54,31907.7166064982,190.4044,190.7703,190.1604,190.4218,31907.7166
2022-07-14 11:20:00,218.5,219.31,218.49,219.11,20217.73465703972,190.3869,191.0927,190.3782,190.9184,20217.7347
2022-07-14 11:30:00,219.15,219.81,219.07,219.51,19439.305054151624,190.9533,191.5284,190.8836,191.267,19439.3051
2022-07-14 11:40:00,219.5,220.65,219.49,219.78,20634.025270758124,191.2583,192.2603,191.2495,191.5022,20634.0253
2022-07-14 11:50:00,219.7,220.2,219.69,220.06,13615.749097472924,191.4325,191.8682,191.4238,191.7462,13615.7491
2022-07-14 12:00:00,220.15,220.29,219.71,219.75,13550.315884476537,191.8246,191.9466,191.4412,191.4761,13550.3159
2022-07-14 12:10:00,219.84,220.23,219.61,219.61,33816.561371841155,191.5545,191.8943,191.3541,191.3541,33816.5614
2022-07-14 12:20:00,219.77,219.97,219.24,219.27,11450.81227436823,191.4935,191.6678,191.0317,191.0579,11450.8123
2022-07-14 12:30:00,219.29,219.59,219.2,219.42,12542.870036101083,191.0753,191.3367,190.9969,191.1886,12542.87
2022-07-14 12:40:00,219.34,219.37,218.63,218.69,23702.617328519857,191.1188,191.145,190.5002,190.5525,23702.6173
2022-07-14 12:50:00,218.67,218.97,218.64,218.85,13414.936823104694,190.5351,190.7965,190.5089,190.6919,13414.9368
2022-07-14 13:00:00,218.85,218.85,218.07,218.4,21502.70758122744,190.6919,190.6919,190.0123,190.2998,21502.7076
2022-07-14 13:10:00,218.42,218.71,218.15,218.64,14732.626353790614,190.3172,190.5699,190.082,190.5089,14732.6264
2022-07-14 13:20:00,218.61,218.87,218.44,218.74,14062.5,190.4828,190.7093,190.3346,190.596,14062.5
2022-07-14 13:30:00,218.7,218.75,218.1,218.52,21908.84476534296,190.5612,190.6048,190.0384,190.4044,21908.8448
2022-07-14 13:40:00,218.53,218.83,218.43,218.67,32803.47472924188,190.4131,190.6745,190.3259,190.5351,32803.4747
2022-07-14 13:50:00,218.72,218.79,218.2,218.24,17317.238267148015,190.5786,190.6396,190.1255,190.1604,17317.2383
2022-07-14 14:00:00,218.25,218.41,218.16,218.32,21493.68231046932,190.1691,190.3085,190.0907,190.2301,21493.6823
2022-07-14 14:10:00,218.27,219.19,218.17,219.14,29924.413357400725,190.1865,190.9881,190.0994,190.9446,29924.4134
2022-07-14 14:20:00,219.22,219.53,218.97,219.21,34954.87364620939,191.0143,191.2844,190.7965,191.0056,34954.8736
2022-07-14 14:30:00,219.21,219.58,218.99,219.48,29004.96389891697,191.0056,191.328,190.8139,191.2408,29004.9639
2022-07-14 14:40:00,219.43,219.43,218.88,219.19,18781.58844765343,191.1973,191.1973,190.718,190.9881,18781.5884
2022-07-14 14:50:00,219.23,219.69,219.0,219.4,18032.490974729244,191.023,191.4238,190.8226,191.1711,18032.491
2022-07-14 15:00:00,219.45,219.75,219.45,219.74,12328.519855595669,191.2147,191.4761,191.2147,191.4674,12328.5199
2022-07-14 15:10:00,219.75,220.19,219.42,219.55,22195.39711191336,191.4761,191.8595,191.1886,191.3018,22195.3971
2022-07-14 15:20:00,219.61,220.04,219.56,219.69,32527.07581227437,191.3541,191.7288,191.3105,191.4238,32527.0758
2022-07-14 15:30:00,219.72,219.83,219.15,219.32,27342.057761732853,191.45,191.5458,190.9533,191.1014,27342.0578
2022-07-14 15:40:00,219.34,219.81,219.32,219.5,31942.68953068592,191.1188,191.5284,191.1014,191.2583,31942.6895
2022-07-14 15:50:00,219.54,220.19,219.49,219.87,107177.34657039712,191.2931,191.8595,191.2495,191.5807,107177.3466
2022-07-15 09:30:00,225.16,225.36,223.09,225.08,196019.85559566788,196.19,196.3643,194.3864,196.1203,196019.8556
2022-07-15 09:40:00,224.9,225.12,223.27,223.27,60477.211191335744,195.9635,196.1552,194.5432,194.5432,60477.2112
2022-07-15 09:50:00,223.4,223.79,222.19,222.78,86396.6606498195,194.6565,194.9963,193.6022,194.1162,86396.6606
2022-07-15 10:00:00,223.13,224.75,222.93,223.45,65022.56317689531,194.4212,195.8328,194.2469,194.7,65022.5632
2022-07-15 10:10:00,223.55,225.45,223.49,224.95,63499.54873646209,194.7872,196.4427,194.7349,196.007,63499.5487
2022-07-15 10:20:00,224.85,225.36,224.24,225.31,37448.1046931408,195.9199,196.3643,195.3884,196.3207,37448.1047
2022-07-15 10:30:00,225.31,226.18,224.86,225.5,36735.1083032491,196.3207,197.0788,195.9286,196.4863,36735.1083
2022-07-15 10:40:00,225.4,225.67,225.04,225.14,28440.8844765343,196.3991,196.6344,196.0855,196.1726,28440.8845
2022-07-15 10:50:00,225.19,225.52,224.26,225.19,36807.31046931408,196.2162,196.5037,195.4058,196.2162,36807.3105
2022-07-15 11:00:00,225.02,225.68,225.01,225.68,16935.92057761733,196.068,196.6431,196.0593,196.6431,16935.9206
2022-07-15 11:10:00,225.72,226.46,225.58,226.09,21242.102888086643,196.678,197.3228,196.556,197.0004,21242.1029
2022-07-15 11:20:00,226.2,226.51,225.85,225.92,24960.514440433213,197.0962,197.3663,196.7912,196.8522,24960.5144
2022-07-15 11:30:00,226.03,226.85,225.91,226.67,10643.050541516246,196.9481,197.6626,196.8435,197.5057,10643.0505
2022-07-15 11:40:00,226.87,227.63,226.8,227.49,23183.6642599278,197.68,198.3422,197.619,198.2202,23183.6643
2022-07-15 11:50:00,227.36,227.62,227.17,227.36,37982.851985559566,198.107,198.3335,197.9414,198.107,37982.852
2022-07-15 12:00:00,227.38,227.49,226.96,226.96,49949.23285198556,198.1244,198.2202,197.7584,197.7584,49949.2329
2022-07-15 12:10:00,226.91,227.02,226.5,226.91,21380.86642599278,197.7149,197.8107,197.3576,197.7149,21380.8664
2022-07-15 12:20:00,226.86,227.41,226.63,226.75,32412.003610108302,197.6713,198.1505,197.4709,197.5754,32412.0036
2022-07-15 12:30:00,226.81,227.26,226.8,227.05,27828.29422382672,197.6277,198.0198,197.619,197.8368,27828.2942
2022-07-15 12:40:00,227.18,227.3,226.98,227.09,17043.095667870035,197.9501,198.0547,197.7759,197.8717,17043.0957
2022-07-15 12:50:00,227.05,227.26,226.98,227.11,23258.12274368231,197.8368,198.0198,197.7759,197.8891,23258.1227
2022-07-15 13:00:00,227.1,227.65,227.07,227.65,17171.705776173287,197.8804,198.3597,197.8543,198.3597,17171.7058
2022-07-15 13:10:00,227.62,227.91,227.54,227.8,26534.296028880868,198.3335,198.5862,198.2638,198.4904,26534.296
2022-07-15 13:20:00,227.8,227.85,227.53,227.82,23135.153429602888,198.4904,198.5339,198.2551,198.5078,23135.1534
2022-07-15 13:30:00,227.77,227.87,227.65,227.8,21147.33754512636,198.4642,198.5513,198.3597,198.4904,21147.3375
2022-07-15 13:40:00,227.74,227.76,226.92,227.11,15674.638989169676,198.4381,198.4555,197.7236,197.8891,15674.639
2022-07-15 13:50:00,227.08,227.13,226.55,226.79,17541.741877256318,197.863,197.9066,197.4012,197.6103,17541.7419
2022-07-15 14:00:00,226.76,226.81,225.91,226.02,13140.794223826715,197.5842,197.6277,196.8435,196.9394,13140.7942
2022-07-15 14:10:00,226.02,226.39,226.02,226.27,18839.12454873646,196.9394,197.2618,196.9394,197.1572,18839.1245
2022-07-15 14:20:00,226.25,226.4,225.92,226.32,16432.761732851985,197.1398,197.2705,196.8522,197.2008,16432.7617
2022-07-15 14:30:00,226.4,226.64,226.16,226.17,19856.7238267148,197.2705,197.4796,197.0614,197.0701,19856.7238
2022-07-15 14:40:00,226.21,226.59,226.12,226.55,18955.32490974729,197.1049,197.436,197.0265,197.4012,18955.3249
2022-07-15 14:50:00,226.58,226.7,226.06,226.12,21974.27797833936,197.4273,197.5319,196.9742,197.0265,21974.278
2022-07-15 15:00:00,226.11,226.5,226.0,226.47,19192.23826714801,197.0178,197.3576,196.9219,197.3315,19192.2383
2022-07-15 15:10:00,226.44,226.48,226.18,226.24,21466.606498194946,197.3053,197.3402,197.0788,197.1311,21466.6065
2022-07-15 15:20:00,226.29,226.37,225.83,225.83,25567.46389891697,197.1746,197.2443,196.7738,196.7738,25567.4639
2022-07-15 15:30:00,225.86,225.98,225.56,225.82,28150.947653429605,196.8,196.9045,196.5386,196.7651,28150.9477
2022-07-15 15:40:00,225.83,226.14,225.59,225.62,59520.53249097473,196.7738,197.0439,196.5647,196.5908,59520.5325
2022-07-15 15:50:00,225.65,226.93,225.31,226.71,309543.0956678701,196.617,197.7323,196.3207,197.5406,309543.0957
2022-07-18 09:30:00,225.97,226.68,224.38,224.53,62634.25090252708,196.8958,197.5145,195.5104,195.6411,62634.2509
2022-07-18 09:40:00,224.48,225.95,224.38,225.78,17298.059566787004,195.5975,196.8784,195.5104,196.7303,17298.0596
2022-07-18 09:50:00,225.86,226.13,225.46,225.5,13112.59025270758,196.8,197.0352,196.4514,196.4863,13112.5903
2022-07-18 10:00:00,225.57,226.05,224.95,225.75,7283.393501805054,196.5473,196.9655,196.007,196.7041,7283.3935
2022-07-18 10:10:00,225.85,225.96,224.92,225.18,26387.63537906137,196.7912,196.8871,195.9809,196.2075,26387.6354
2022-07-18 10:20:00,225.16,225.23,224.46,225.1,19863.492779783395,196.19,196.251,195.5801,196.1377,19863.4928
2022-07-18 10:30:00,225.06,225.32,224.94,225.09,31504.96389891697,196.1029,196.3294,195.9983,196.129,31504.9639
2022-07-18 10:40:00,225.09,225.09,223.75,223.82,17778.65523465704,196.129,196.129,194.9614,195.0224,17778.6552
2022-07-18 10:50:00,223.82,223.96,223.61,223.61,11331.227436823105,195.0224,195.1444,194.8395,194.8395,11331.2274
2022-07-18 11:00:00,223.62,223.78,223.41,223.59,15538.13176895307,194.8482,194.9876,194.6652,194.822,15538.1318
2022-07-18 11:10:00,223.67,224.22,223.47,224.06,24965.027075812275,194.8917,195.371,194.7175,195.2316,24965.0271
2022-07-18 11:20:00,224.03,224.31,223.81,223.82,16165.3880866426,195.2054,195.4494,195.0137,195.0224,16165.3881
2022-07-18 11:30:00,223.68,224.0,223.67,223.94,10256.092057761733,194.9004,195.1793,194.8917,195.127,10256.0921
2022-07-18 11:40:00,223.97,224.25,223.88,224.03,20403.880866425992,195.1531,195.3971,195.0747,195.2054,20403.8809
2022-07-18 11:50:00,223.96,224.13,223.47,223.47,14626.579422382672,195.1444,195.2925,194.7175,194.7175,14626.5794
2022-07-18 12:00:00,223.42,223.74,223.14,223.54,18004.28700361011,194.6739,194.9527,194.4299,194.7785,18004.287
2022-07-18 12:10:00,223.56,224.09,223.55,223.88,26499.323104693143,194.7959,195.2577,194.7872,195.0747,26499.3231
2022-07-18 12:20:00,223.86,223.9,223.51,223.53,13898.916967509023,195.0573,195.0921,194.7523,194.7697,13898.917
2022-07-18 12:30:00,223.51,223.95,223.51,223.95,4714.575812274368,194.7523,195.1357,194.7523,195.1357,4714.5758
2022-07-18 12:40:00,223.94,223.94,223.68,223.68,7461.642599277979,195.127,195.127,194.9004,194.9004,7461.6426
2022-07-18 12:50:00,223.65,223.65,223.3,223.34,11592.960288808665,194.8743,194.8743,194.5693,194.6042,11592.9603
2022-07-18 13:00:00,223.32,223.51,223.14,223.44,17395.081227436825,194.5868,194.7523,194.4299,194.6913,17395.0812
2022-07-18 13:10:00,223.4,223.43,223.21,223.23,10408.393501805054,194.6565,194.6826,194.4909,194.5083,10408.3935
2022-07-18 13:20:00,223.25,223.4,222.84,222.92,48071.97653429603,194.5258,194.6565,194.1685,194.2382,48071.9765
2022-07-18 13:30:00,222.95,222.97,222.03,222.17,23102.436823104694,194.2644,194.2818,193.4627,193.5847,23102.4368
2022-07-18 13:40:00,222.12,222.28,221.64,221.68,18655.23465703972,193.5412,193.6806,193.1229,193.1578,18655.2347
2022-07-18 13:50:00,221.67,222.03,221.33,221.33,43833.48375451264,193.1491,193.4627,192.8528,192.8528,43833.4838
2022-07-18 14:00:00,221.33,221.54,221.01,221.46,34942.46389891697,192.8528,193.0358,192.574,192.9661,34942.4639
2022-07-18 14:10:00,221.37,221.37,220.88,221.37,27625.22563176896,192.8877,192.8877,192.4607,192.8877,27625.2256
2022-07-18 14:20:00,221.36,221.55,221.15,221.29,20064.305054151624,192.8789,193.0445,192.696,192.818,20064.3051
2022-07-18 14:30:00,221.3,221.48,220.62,220.75,75680.2797833935,192.8267,192.9835,192.2342,192.3474,75680.2798
2022-07-18 14:40:00,220.74,220.88,219.92,220.27,35330.55054151625,192.3387,192.4607,191.6242,191.9292,35330.5505
2022-07-18 14:50:00,220.35,220.47,219.83,219.88,22247.29241877257,191.9989,192.1035,191.5458,191.5894,22247.2924
2022-07-18 15:00:00,219.84,219.92,219.36,219.77,48803.02346570398,191.5545,191.6242,191.1363,191.4935,48803.0235
2022-07-18 15:10:00,219.76,219.97,219.25,219.7,26497.06678700361,191.4848,191.6678,191.0404,191.4325,26497.0668
2022-07-18 15:20:00,219.77,219.77,218.82,218.87,47641.01985559567,191.4935,191.4935,190.6658,190.7093,47641.0199
2022-07-18 15:30:00,218.85,219.02,218.43,218.49,56832.12996389892,190.6919,190.84,190.3259,190.3782,56832.13
2022-07-18 15:40:00,218.52,218.69,218.14,218.26,46509.47653429603,190.4044,190.5525,190.0732,190.1778,46509.4765
2022-07-18 15:50:00,218.21,219.36,218.13,219.06,134977.4368231047,190.1342,191.1363,190.0645,190.8749,134977.4368
2022-07-19 09:30:00,222.34,222.92,221.39,221.76,77478.56498194946,193.7329,194.2382,192.9051,193.2275,77478.565
2022-07-19 09:40:00,221.94,222.87,221.45,222.64,38052.79783393502,193.3843,194.1947,192.9574,193.9943,38052.7978
2022-07-19 09:50:00,222.5,223.9,222.39,223.71,29223.82671480145,193.8723,195.0921,193.7764,194.9266,29223.8267
2022-07-19 10:00:00,223.58,223.97,222.88,222.99,22751.57942238267,194.8133,195.1531,194.2034,194.2992,22751.5794
2022-07-19 10:10:00,222.91,223.36,222.76,223.35,16172.157039711192,194.2295,194.6216,194.0988,194.6129,16172.157
2022-07-19 10:20:00,223.32,223.7,223.22,223.65,13769.178700361012,194.5868,194.9179,194.4996,194.8743,13769.1787
2022-07-19 10:30:00,223.7,224.32,223.69,224.23,16160.87545126354,194.9179,195.4581,194.9092,195.3797,16160.8755
2022-07-19 10:40:00,224.13,224.49,224.05,224.47,34669.44945848375,195.2925,195.6062,195.2228,195.5888,34669.4495
2022-07-19 10:50:00,224.55,224.81,224.45,224.59,17806.859205776174,195.6585,195.8851,195.5714,195.6934,17806.8592
2022-07-19 11:00:00,224.53,224.82,224.4,224.45,28564.981949458484,195.6411,195.8938,195.5278,195.5714,28564.9819
2022-07-19 11:10:00,224.47,224.71,224.21,224.37,35498.64620938628,195.5888,195.7979,195.3623,195.5017,35498.6462
2022-07-19 11:20:00,224.4,224.46,224.16,224.25,22678.249097472926,195.5278,195.5801,195.3187,195.3971,22678.2491
2022-07-19 11:30:00,224.25,224.86,224.25,224.58,15258.348375451264,195.3971,195.9286,195.3971,195.6846,15258.3484
2022-07-19 11:40:00,224.53,224.6,224.06,224.09,7571.074007220217,195.6411,195.7021,195.2316,195.2577,7571.074
2022-07-19 11:50:00,224.15,224.52,224.09,224.52,14547.6083032491,195.31,195.6324,195.2577,195.6324,14547.6083
2022-07-19 12:00:00,224.56,224.83,224.2,224.49,16058.212996389891,195.6672,195.9025,195.3535,195.6062,16058.213
2022-07-19 12:10:00,224.57,224.7,224.29,224.69,27172.83393501805,195.6759,195.7892,195.432,195.7805,27172.8339
2022-07-19 12:20:00,224.67,224.82,224.58,224.71,14652.527075812275,195.7631,195.8938,195.6846,195.7979,14652.5271
2022-07-19 12:30:00,224.7,225.01,224.37,224.53,12181.859205776174,195.7892,196.0593,195.5017,195.6411,12181.8592
2022-07-19 12:40:00,224.48,224.57,224.42,224.44,8368.682310469314,195.5975,195.6759,195.5452,195.5627,8368.6823
2022-07-19 12:50:00,224.46,224.54,224.08,224.53,15235.785198555956,195.5801,195.6498,195.249,195.6411,15235.7852
2022-07-19 13:00:00,224.53,224.7,224.35,224.35,21801.66967509025,195.6411,195.7892,195.4842,195.4842,21801.6697
2022-07-19 13:10:00,224.36,224.53,224.15,224.15,17475.180505415163,195.493,195.6411,195.31,195.31,17475.1805
2022-07-19 13:20:00,224.1,224.12,223.75,223.77,10612.59025270758,195.2664,195.2838,194.9614,194.9789,10612.5903
2022-07-19 13:30:00,223.83,224.17,223.76,224.15,22576.714801444043,195.0311,195.3274,194.9702,195.31,22576.7148
2022-07-19 13:40:00,224.2,224.43,224.03,224.06,19974.0523465704,195.3535,195.5539,195.2054,195.2316,19974.0523
2022-07-19 13:50:00,224.09,224.37,223.9,224.32,24328.74548736462,195.2577,195.5017,195.0921,195.4581,24328.7455
2022-07-19 14:00:00,224.38,225.6,224.37,225.6,17298.059566787004,195.5104,196.5734,195.5017,196.5734,17298.0596
2022-07-19 14:10:00,225.54,226.2,225.41,226.2,38869.58483754512,196.5211,197.0962,196.4079,197.0962,38869.5848
2022-07-19 14:20:00,226.16,226.42,225.99,226.12,11370.712996389891,197.0614,197.2879,196.9132,197.0265,11370.713
2022-07-19 14:30:00,226.1,226.37,226.03,226.16,13708.258122743682,197.0091,197.2443,196.9481,197.0614,13708.2581
2022-07-19 14:40:00,226.15,226.24,225.91,226.09,12118.682310469314,197.0526,197.1311,196.8435,197.0004,12118.6823
2022-07-19 14:50:00,226.09,226.48,226.0,226.1,16657.26534296029,197.0004,197.3402,196.9219,197.0091,16657.2653
2022-07-19 15:00:00,226.12,226.52,225.96,226.49,17915.162454873647,197.0265,197.375,196.8871,197.3489,17915.1625
2022-07-19 15:10:00,226.47,226.47,226.27,226.3,23488.26714801444,197.3315,197.3315,197.1572,197.1833,23488.2671
2022-07-19 15:20:00,226.32,226.5,226.09,226.37,24046.705776173287,197.2008,197.3576,197.0004,197.2443,24046.7058
2022-07-19 15:30:00,226.39,226.53,226.04,226.5,32719.990974729244,197.2618,197.3838,196.9568,197.3576,32719.991
2022-07-19 15:40:00,226.53,227.48,226.44,227.02,62143.50180505416,197.3838,198.2115,197.3053,197.8107,62143.5018
2022-07-19 15:50:00,227.15,227.15,226.42,226.47,147938.85379061374,197.924,197.924,197.2879,197.3315,147938.8538
2022-07-20 09:30:00,227.8,231.26,227.0,230.17,86903.20397111913,198.4904,201.5052,197.7933,200.5554,86903.204
2022-07-20 09:40:00,230.21,231.02,229.29,229.29,32974.95487364621,200.5903,201.2961,199.7886,199.7886,32974.9549
2022-07-20 09:50:00,229.24,229.24,226.14,226.28,19511.50722021661,199.7451,199.7451,197.0439,197.1659,19511.5072
2022-07-20 10:00:00,226.11,226.99,225.87,226.91,25518.95306859205,197.0178,197.7846,196.8087,197.7149,25518.9531
2022-07-20 10:10:00,227.0,227.34,226.44,227.34,22842.960288808667,197.7933,198.0895,197.3053,198.0895,22842.9603
2022-07-20 10:20:00,227.37,228.74,227.3,228.02,27016.01985559567,198.1157,199.3094,198.0547,198.682,27016.0199
2022-07-20 10:30:00,228.02,229.13,228.02,229.05,23140.79422382672,198.682,199.6492,198.682,199.5795,23140.7942
2022-07-20 10:40:00,229.03,229.41,228.38,229.31,42302.57220216607,199.5621,199.8932,198.9957,199.8061,42302.5722
2022-07-20 10:50:00,229.3,229.42,228.27,228.9,35785.19855595668,199.7974,199.9019,198.8999,199.4488,35785.1986
2022-07-20 11:00:00,229.02,229.1,228.78,228.98,13618.005415162455,199.5534,199.6231,199.3443,199.5185,13618.0054
2022-07-20 11:10:00,228.98,229.0,228.59,228.79,25507.671480144407,199.5185,199.536,199.1787,199.353,25507.6715
2022-07-20 11:20:00,228.79,228.87,227.9,228.73,28902.30144404332,199.353,199.4227,198.5775,199.3007,28902.3014
2022-07-20 11:30:00,228.77,228.77,228.07,228.36,46564.756317689535,199.3355,199.3355,198.7256,198.9783,46564.7563
2022-07-20 11:40:00,228.36,229.16,228.29,228.74,31169.900722021663,198.9783,199.6754,198.9173,199.3094,31169.9007
2022-07-20 11:50:00,228.74,228.9,228.47,228.74,33624.77436823105,199.3094,199.4488,199.0741,199.3094,33624.7744
2022-07-20 12:00:00,228.82,228.96,228.3,228.3,50878.8357400722,199.3791,199.5011,198.926,198.926,50878.8357
2022-07-20 12:10:00,228.31,229.11,228.28,228.69,18141.92238267148,198.9347,199.6318,198.9086,199.2658,18141.9224
2022-07-20 12:20:00,228.68,228.89,228.58,228.6,14587.093862815886,199.2571,199.4401,199.17,199.1874,14587.0939
2022-07-20 12:30:00,228.68,229.05,228.57,228.98,18668.77256317689,199.2571,199.5795,199.1613,199.5185,18668.7726
2022-07-20 12:40:00,228.97,229.01,227.83,228.0,22730.14440433213,199.5098,199.5447,198.5165,198.6646,22730.1444
2022-07-20 12:50:00,227.94,228.87,227.89,228.58,19543.09566787004,198.6123,199.4227,198.5688,199.17,19543.0957
2022-07-20 13:00:00,228.66,228.83,228.26,228.56,28972.24729241877,199.2397,199.3878,198.8912,199.1526,28972.2473
2022-07-20 13:10:00,228.55,228.84,228.23,228.54,56571.52527075813,199.1439,199.3965,198.865,199.1351,56571.5253
2022-07-20 13:20:00,228.53,229.19,228.51,229.12,20799.864620938628,199.1264,199.7015,199.109,199.6405,20799.8646
2022-07-20 13:30:00,229.11,229.58,229.03,229.13,21959.611913357403,199.6318,200.0413,199.5621,199.6492,21959.6119
2022-07-20 13:40:00,229.09,229.34,228.99,229.21,26103.339350180508,199.6144,199.8322,199.5272,199.7189,26103.3394
2022-07-20 13:50:00,229.14,229.44,228.86,229.0,33823.33032490975,199.6579,199.9193,199.414,199.536,33823.3303
2022-07-20 14:00:00,228.94,229.31,228.85,229.03,28907.942238267147,199.4837,199.8061,199.4053,199.5621,28907.9422
2022-07-20 14:10:00,229.03,229.08,228.66,228.9,35505.41516245488,199.5621,199.6057,199.2397,199.4488,35505.4152
2022-07-20 14:20:00,228.9,229.52,228.9,229.31,27471.796028880868,199.4488,199.989,199.4488,199.8061,27471.796
2022-07-20 14:30:00,229.24,229.41,228.87,229.33,26028.880866425992,199.7451,199.8932,199.4227,199.8235,26028.8809
2022-07-20 14:40:00,229.36,229.46,228.82,229.21,58418.32129963899,199.8496,199.9368,199.3791,199.7189,58418.3213
2022-07-20 14:50:00,229.2,229.21,228.56,228.75,68197.20216606499,199.7102,199.7189,199.1526,199.3181,68197.2022
2022-07-20 15:00:00,228.78,229.33,228.74,229.09,27725.63176895307,199.3443,199.8235,199.3094,199.6144,27725.6318
2022-07-20 15:10:00,229.09,229.75,228.97,229.62,38122.74368231047,199.6144,200.1895,199.5098,200.0762,38122.7437
2022-07-20 15:20:00,229.66,229.7,229.21,229.42,31168.77256317689,200.111,200.1459,199.7189,199.9019,31168.7726
2022-07-20 15:30:00,229.44,229.44,228.68,228.87,198273.91696750905,199.9193,199.9193,199.2571,199.4227,198273.917
2022-07-20 15:40:00,228.91,229.26,228.64,228.9,60658.84476534296,199.4575,199.7625,199.2223,199.4488,60658.8448
2022-07-20 15:50:00,228.89,229.03,225.88,226.24,324452.8429602888,199.4401,199.5621,196.8174,197.1311,324452.843
2022-07-21 09:30:00,243.76,247.28,240.62,246.96,322459.38628158846,212.3969,215.464,209.6609,215.1851,322459.3863
2022-07-21 09:40:00,246.85,247.29,244.86,245.95,191776.85018050543,215.0893,215.4727,213.3553,214.3051,191776.8502
2022-07-21 09:50:00,245.98,246.11,244.7,245.52,129478.79061371842,214.3312,214.4445,213.2159,213.9304,129478.7906
2022-07-21 10:00:00,245.71,246.37,244.83,246.22,111856.94945848377,214.096,214.6711,213.3292,214.5404,111856.9495
2022-07-21 10:10:00,246.23,246.28,244.78,245.28,90945.39711191336,214.5491,214.5926,213.2856,213.7213,90945.3971
2022-07-21 10:20:00,245.32,245.98,243.18,243.56,110690.4332129964,213.7562,214.3312,211.8915,212.2226,110690.4332
2022-07-21 10:30:00,243.38,245.13,243.38,244.86,81367.3285198556,212.0658,213.5906,212.0658,213.3553,81367.3285
2022-07-21 10:40:00,244.92,245.57,244.25,244.43,61617.779783393504,213.4076,213.974,212.8238,212.9807,61617.7798
2022-07-21 10:50:00,244.5,245.98,244.2,245.71,50878.8357400722,213.0417,214.3312,212.7803,214.096,50878.8357
2022-07-21 11:00:00,245.68,246.24,245.56,245.87,72092.73465703972,214.0698,214.5578,213.9653,214.2354,72092.7347
2022-07-21 11:10:00,245.91,246.03,245.26,246.02,57195.39711191336,214.2702,214.3748,213.7039,214.3661,57195.3971
2022-07-21 11:20:00,245.94,245.96,245.49,245.67,31174.413357400725,214.2964,214.3138,213.9043,214.0611,31174.4134
2022-07-21 11:30:00,245.67,246.09,245.53,245.9,67938.85379061372,214.0611,214.4271,213.9391,214.2615,67938.8538
2022-07-21 11:40:00,245.97,246.06,245.6,245.75,29011.73285198556,214.3225,214.4009,214.0001,214.1308,29011.7329
2022-07-21 11:50:00,245.72,245.8,245.01,245.35,44891.69675090253,214.1047,214.1744,213.486,213.7823,44891.6968
2022-07-21 12:00:00,245.33,246.09,245.27,245.77,45323.78158844766,213.7649,214.4271,213.7126,214.1483,45323.7816
2022-07-21 12:10:00,245.76,245.98,245.17,245.91,29738.26714801444,214.1395,214.3312,213.6255,214.2702,29738.2671
2022-07-21 12:20:00,245.96,245.99,245.63,245.63,20253.8357400722,214.3138,214.34,214.0263,214.0263,20253.8357
2022-07-21 12:30:00,245.67,245.83,244.88,245.22,70144.40433212997,214.0611,214.2005,213.3728,213.669,70144.4043
2022-07-21 12:40:00,245.3,246.09,245.04,245.8,37406.36281588448,213.7387,214.4271,213.5122,214.1744,37406.3628
2022-07-21 12:50:00,245.87,245.92,245.53,245.67,25162.45487364621,214.2354,214.279,213.9391,214.0611,25162.4549
2022-07-21 13:00:00,245.72,246.94,245.72,246.94,86489.16967509026,214.1047,215.1677,214.1047,215.1677,86489.1697
2022-07-21 13:10:00,246.8,247.21,246.5,246.69,28497.29241877257,215.0457,215.403,214.7843,214.9499,28497.2924
2022-07-21 13:20:00,246.73,247.16,246.53,246.96,40488.4927797834,214.9847,215.3594,214.8105,215.1851,40488.4928
2022-07-21 13:30:00,247.0,247.24,246.34,247.22,30647.563176895303,215.22,215.4291,214.6449,215.4117,30647.5632
2022-07-21 13:40:00,247.23,247.61,247.14,247.53,36190.20758122744,215.4204,215.7515,215.342,215.6818,36190.2076
2022-07-21 13:50:00,247.47,247.49,246.51,246.99,27822.653429602888,215.6295,215.647,214.793,215.2113,27822.6534
2022-07-21 14:00:00,247.06,247.19,246.82,247.13,25232.400722021663,215.2723,215.3856,215.0632,215.3333,25232.4007
2022-07-21 14:10:00,247.09,247.35,246.8,247.2,20442.23826714801,215.2984,215.525,215.0457,215.3943,20442.2383
2022-07-21 14:20:00,247.18,247.35,246.75,246.83,18404.78339350181,215.3768,215.525,215.0022,215.0719,18404.7834
2022-07-21 14:30:00,246.79,246.94,246.34,246.94,29858.980144404333,215.037,215.1677,214.6449,215.1677,29858.9801
2022-07-21 14:40:00,246.9,247.0,246.36,246.45,36361.68772563177,215.1329,215.22,214.6623,214.7408,36361.6877
2022-07-21 14:50:00,246.61,247.17,246.61,246.82,26724.95487364621,214.8802,215.3681,214.8802,215.0632,26724.9549
2022-07-21 15:00:00,246.77,247.32,246.53,247.31,25781.814079422384,215.0196,215.4988,214.8105,215.4901,25781.8141
2022-07-21 15:10:00,247.3,247.35,246.55,246.68,35321.525270758124,215.4814,215.525,214.8279,214.9412,35321.5253
2022-07-21 15:20:00,246.64,246.76,246.27,246.53,53530.00902527076,214.9063,215.0109,214.5839,214.8105,53530.009
2022-07-21 15:30:00,246.54,246.95,246.27,246.76,70496.38989169676,214.8192,215.1764,214.5839,215.0109,70496.3899
2022-07-21 15:40:00,246.71,246.82,246.43,246.5,87128.8357400722,214.9673,215.0632,214.7233,214.7843,87128.8357
2022-07-21 15:50:00,246.52,247.79,246.52,247.67,322585.74007220217,214.8018,215.9084,214.8018,215.8038,322585.7401
2022-07-22 09:30:00,245.92,247.44,244.54,245.04,191836.642599278,214.279,215.6034,213.0765,213.5122,191836.6426
2022-07-22 09:40:00,245.23,246.65,244.92,246.55,44587.09386281589,213.6777,214.915,213.4076,214.8279,44587.0939
2022-07-22 09:50:00,246.73,247.08,244.37,244.65,105755.8664259928,214.9847,215.2897,212.9284,213.1724,105755.8664
2022-07-22 10:00:00,244.65,244.65,242.21,243.65,72478.56498194946,213.1724,213.1724,211.0463,212.301,72478.565
2022-07-22 10:10:00,243.76,245.15,243.76,245.13,64761.95848375451,212.3969,213.608,212.3969,213.5906,64761.9585
2022-07-22 10:20:00,245.11,245.11,243.76,244.35,57071.29963898917,213.5732,213.5732,212.3969,212.911,57071.2996
2022-07-22 10:30:00,244.28,244.58,243.64,244.27,20872.06678700361,212.85,213.1114,212.2923,212.8413,20872.0668
2022-07-22 10:40:00,244.3,244.97,244.25,244.97,42628.61010830325,212.8674,213.4512,212.8238,213.4512,42628.6101
2022-07-22 10:50:00,245.05,245.38,244.87,244.98,28919.2238267148,213.5209,213.8084,213.3641,213.4599,28919.2238
2022-07-22 11:00:00,244.98,245.16,244.63,244.78,22129.96389891697,213.4599,213.6167,213.1549,213.2856,22129.9639
2022-07-22 11:10:00,244.81,244.89,243.95,244.37,22895.98375451264,213.3118,213.3815,212.5624,212.9284,22895.9838
2022-07-22 11:20:00,244.32,244.36,243.67,243.94,100918.321299639,212.8848,212.9197,212.3185,212.5537,100918.3213
2022-07-22 11:30:00,244.03,244.64,243.97,244.45,35113.9440433213,212.6321,213.1637,212.5799,212.9981,35113.944
2022-07-22 11:40:00,244.35,244.68,244.07,244.29,26152.978339350186,212.911,213.1985,212.667,212.8587,26152.9783
2022-07-22 11:50:00,244.13,244.73,244.09,244.65,30984.882671480147,212.7193,213.2421,212.6844,213.1724,30984.8827
2022-07-22 12:00:00,244.64,244.81,244.18,244.24,19226.083032490977,213.1637,213.3118,212.7628,212.8151,19226.083
2022-07-22 12:10:00,244.19,244.28,243.88,244.03,27477.436823104694,212.7715,212.85,212.5014,212.6321,27477.4368
2022-07-22 12:20:00,243.98,244.17,243.76,243.88,21990.072202166062,212.5886,212.7541,212.3969,212.5014,21990.0722
2022-07-22 12:30:00,243.89,244.16,243.37,243.39,35366.65162454874,212.5101,212.7454,212.0571,212.0745,35366.6516
2022-07-22 12:40:00,243.28,243.62,243.25,243.55,13027.97833935018,211.9786,212.2749,211.9525,212.2139,13027.9783
2022-07-22 12:50:00,243.56,243.56,243.07,243.25,9936.82310469314,212.2226,212.2226,211.7957,211.9525,9936.8231
2022-07-22 13:00:00,243.21,243.43,242.99,243.41,13666.516245487364,211.9176,212.1093,211.7259,212.0919,13666.5162
2022-07-22 13:10:00,243.46,243.7,243.15,243.28,50025.947653429605,212.1355,212.3446,211.8654,211.9786,50025.9477
2022-07-22 13:20:00,243.23,243.41,242.74,242.75,25929.602888086643,211.9351,212.0919,211.5081,211.5168,25929.6029
2022-07-22 13:30:00,242.85,242.85,241.93,242.0,39452.84296028881,211.604,211.604,210.8023,210.8633,39452.843
2022-07-22 13:40:00,241.93,242.14,241.49,241.96,27188.628158844767,210.8023,210.9853,210.4189,210.8285,27188.6282
2022-07-22 13:50:00,241.86,242.12,241.72,242.08,17083.70938628159,210.7413,210.9679,210.6193,210.933,17083.7094
2022-07-22 14:00:00,242.1,242.11,241.47,241.77,30597.92418772563,210.9505,210.9592,210.4015,210.6629,30597.9242
2022-07-22 14:10:00,241.73,242.11,241.68,241.91,15684.792418772564,210.6281,210.9592,210.5845,210.7849,15684.7924
2022-07-22 14:20:00,241.99,242.03,241.7,241.97,16659.52166064982,210.8546,210.8895,210.6019,210.8372,16659.5217
2022-07-22 14:30:00,241.92,242.1,241.66,241.68,19663.80866425993,210.7936,210.9505,210.5671,210.5845,19663.8087
2022-07-22 14:40:00,241.62,241.72,241.36,241.61,22892.59927797834,210.5322,210.6193,210.3057,210.5235,22892.5993
2022-07-22 14:50:00,241.62,242.13,241.47,242.0,34720.216606498194,210.5322,210.9766,210.4015,210.8633,34720.2166
2022-07-22 15:00:00,241.92,242.15,241.77,241.81,32154.78339350181,210.7936,210.994,210.6629,210.6978,32154.7834
2022-07-22 15:10:00,241.9,242.28,241.67,242.19,50394.85559566787,210.7762,211.1073,210.5758,211.0289,50394.8556
2022-07-22 15:20:00,242.19,242.92,242.18,242.92,22863.26714801444,211.0289,211.665,211.0202,211.665,22863.2671
2022-07-22 15:30:00,243.02,243.03,242.7,242.82,48022.33754512636,211.7521,211.7608,211.4733,211.5778,48022.3375
2022-07-22 15:40:00,242.79,242.99,242.29,242.63,73058.43862815885,211.5517,211.7259,211.116,211.4123,73058.4386
2022-07-22 15:50:00,242.59,242.8,242.16,242.78,243180.27978339352,211.3774,211.5604,211.0027,211.543,243180.2798
2022-07-25 09:30:00,242.24,242.24,239.45,239.45,78543.54693140794,211.0724,211.0724,208.6414,208.6414,78543.5469
2022-07-25 09:40:00,239.69,240.85,238.83,240.61,57364.62093862816,208.8505,209.8613,208.1012,209.6522,57364.6209
2022-07-25 09:50:00,240.85,242.21,240.85,241.52,48322.42779783394,209.8613,211.0463,209.8613,210.4451,48322.4278
2022-07-25 10:00:00,241.43,241.56,240.44,240.83,41665.16245487365,210.3667,210.4799,209.504,209.8439,41665.1625
2022-07-25 10:10:00,240.89,241.22,240.0,240.27,35567.46389891697,209.8961,210.1837,209.1207,209.3559,35567.4639
2022-07-25 10:20:00,240.29,240.91,239.92,240.29,27916.29061371841,209.3733,209.9136,209.0509,209.3733,27916.2906
2022-07-25 10:30:00,240.2,240.92,239.81,240.82,21796.028880866423,209.2949,209.9223,208.9551,209.8351,21796.0289
2022-07-25 10:40:00,240.76,240.99,240.31,240.47,25277.527075812275,209.7829,209.9833,209.3908,209.5302,25277.5271
2022-07-25 10:50:00,240.43,240.8,240.09,240.74,17972.69855595668,209.4953,209.8177,209.1991,209.7654,17972.6986
2022-07-25 11:00:00,240.71,241.13,240.53,241.06,16631.317689530686,209.7393,210.1053,209.5825,210.0443,16631.3177
2022-07-25 11:10:00,241.11,241.11,240.18,240.48,17123.194945848376,210.0878,210.0878,209.2775,209.5389,17123.1949
2022-07-25 11:20:00,240.49,241.15,240.42,241.03,29138.08664259928,209.5476,210.1227,209.4866,210.0181,29138.0866
2022-07-25 11:30:00,240.99,241.59,240.78,240.79,16167.64440433213,209.9833,210.5061,209.8003,209.809,16167.6444
2022-07-25 11:40:00,240.83,241.05,240.3,240.61,14936.82310469314,209.8439,210.0356,209.3821,209.6522,14936.8231
2022-07-25 11:50:00,240.59,240.65,240.33,240.65,11832.129963898917,209.6347,209.687,209.4082,209.687,11832.13
2022-07-25 12:00:00,240.6,241.7,240.6,240.84,36833.25812274368,209.6435,210.6019,209.6435,209.8526,36833.2581
2022-07-25 12:10:00,240.77,240.85,240.41,240.81,17302.572202166066,209.7916,209.8613,209.4779,209.8264,17302.5722
2022-07-25 12:20:00,240.77,240.93,240.61,240.89,12708.70938628159,209.7916,209.931,209.6522,209.8961,12708.7094
2022-07-25 12:30:00,240.82,241.1,240.78,240.81,34796.93140794224,209.8351,210.0791,209.8003,209.8264,34796.9314
2022-07-25 12:40:00,240.9,241.21,240.84,241.16,16904.3321299639,209.9049,210.175,209.8526,210.1314,16904.3321
2022-07-25 12:50:00,241.15,241.15,240.54,240.69,14437.048736462097,210.1227,210.1227,209.5912,209.7219,14437.0487
2022-07-25 13:00:00,240.74,241.05,240.73,241.04,15433.212996389891,209.7654,210.0356,209.7567,210.0268,15433.213
2022-07-25 13:10:00,241.07,241.12,240.76,240.88,14032.039711191335,210.053,210.0965,209.7829,209.8874,14032.0397
2022-07-25 13:20:00,240.92,241.42,240.92,241.12,19978.564981949457,209.9223,210.3579,209.9223,210.0965,19978.565
2022-07-25 13:30:00,241.13,241.21,240.81,240.81,18848.149819494585,210.1053,210.175,209.8264,209.8264,18848.1498
2022-07-25 13:40:00,240.86,241.54,240.86,241.22,34208.03249097473,209.87,210.4625,209.87,210.1837,34208.0325
2022-07-25 13:50:00,241.26,241.5,240.91,241.07,37009.25090252708,210.2185,210.4277,209.9136,210.053,37009.2509
2022-07-25 14:00:00,241.11,241.21,240.51,240.54,13784.972924187728,210.0878,210.175,209.565,209.5912,13784.9729
2022-07-25 14:10:00,240.57,240.79,240.19,240.31,13520.983754512636,209.6173,209.809,209.2862,209.3908,13520.9838
2022-07-25 14:20:00,240.36,240.49,240.18,240.36,8887.635379061372,209.4343,209.5476,209.2775,209.4343,8887.6354
2022-07-25 14:30:00,240.36,240.43,240.12,240.13,12449.23285198556,209.4343,209.4953,209.2252,209.2339,12449.2329
2022-07-25 14:40:00,240.17,240.37,239.68,240.02,15216.606498194946,209.2688,209.443,208.8418,209.1381,15216.6065
2022-07-25 14:50:00,239.98,240.14,239.82,239.98,14994.359205776174,209.1032,209.2426,208.9638,209.1032,14994.3592
2022-07-25 15:00:00,239.99,240.34,239.56,239.9,18611.236462093864,209.1119,209.4169,208.7373,209.0335,18611.2365
2022-07-25 15:10:00,239.94,240.12,239.59,239.99,29582.581227436825,209.0684,209.2252,208.7634,209.1119,29582.5812
2022-07-25 15:20:00,239.99,240.73,239.98,240.14,26726.083032490977,209.1119,209.7567,209.1032,209.2426,26726.083
2022-07-25 15:30:00,240.22,240.86,240.11,240.84,34598.37545126354,209.3123,209.87,209.2165,209.8526,34598.3755
2022-07-25 15:40:00,240.81,241.59,240.8,241.54,69491.20036101084,209.8264,210.5061,209.8177,210.4625,69491.2004
2022-07-25 15:50:00,241.56,242.6,241.35,242.3,218131.7689530686,210.4799,211.3861,210.297,211.1247,218131.769
2022-07-26 09:30:00,242.5,243.22,241.53,241.95,67084.83754512636,211.299,211.9264,210.4538,210.8198,67084.8375
2022-07-26 09:40:00,241.64,242.39,241.49,242.39,19629.96389891697,210.5496,211.2031,210.4189,211.2031,19629.9639
2022-07-26 09:50:00,242.38,243.99,241.98,243.84,49899.59386281589,211.1944,212.5973,210.8459,212.4666,49899.5939
2022-07-26 10:00:00,243.49,244.79,243.08,244.46,51915.61371841156,212.1616,213.2944,211.8044,213.0068,51915.6137
2022-07-26 10:10:00,244.44,244.83,243.61,243.64,31847.92418772563,212.9894,213.3292,212.2662,212.2923,31847.9242
2022-07-26 10:20:00,243.69,243.82,243.09,243.32,50937.5,212.3359,212.4492,211.8131,212.0135,50937.5
2022-07-26 10:30:00,243.2,243.34,242.33,242.48,32167.193140794225,211.9089,212.0309,211.1509,211.2816,32167.1931
2022-07-26 10:40:00,242.41,242.62,241.9,242.62,18622.51805054152,211.2206,211.4036,210.7762,211.4036,18622.5181
2022-07-26 10:50:00,242.71,242.98,242.43,242.7,16217.283393501806,211.482,211.7172,211.238,211.4733,16217.2834
2022-07-26 11:00:00,242.68,243.75,242.68,243.41,23941.78700361011,211.4558,212.3882,211.4558,212.0919,23941.787
2022-07-26 11:10:00,243.31,243.56,243.04,243.04,13252.481949458484,212.0048,212.2226,211.7695,211.7695,13252.4819
2022-07-26 11:20:00,243.1,243.22,242.4,242.69,32891.471119133574,211.8218,211.9264,211.2119,211.4645,32891.4711
2022-07-26 11:30:00,242.67,242.87,242.39,242.74,13752.256317689533,211.4471,211.6214,211.2031,211.5081,13752.2563
2022-07-26 11:40:00,242.78,243.14,242.71,242.81,16510.604693140795,211.543,211.8566,211.482,211.5691,16510.6047
2022-07-26 11:50:00,242.8,242.92,242.53,242.71,14609.657039711192,211.5604,211.665,211.3251,211.482,14609.657
2022-07-26 12:00:00,242.78,243.05,242.63,242.63,13840.252707581229,211.543,211.7782,211.4123,211.4123,13840.2527
2022-07-26 12:10:00,242.57,243.49,242.43,243.49,22556.407942238267,211.36,212.1616,211.238,212.1616,22556.4079
2022-07-26 12:20:00,243.39,243.6,243.13,243.6,22853.11371841156,212.0745,212.2575,211.8479,212.2575,22853.1137
2022-07-26 12:30:00,243.63,244.3,243.56,244.03,35377.93321299639,212.2836,212.8674,212.2226,212.6321,35377.9332
2022-07-26 12:40:00,243.98,244.28,243.88,244.11,20657.7166064982,212.5886,212.85,212.5014,212.7018,20657.7166
2022-07-26 12:50:00,244.1,244.42,244.03,244.33,16630.189530685922,212.6931,212.972,212.6321,212.8935,16630.1895
2022-07-26 13:00:00,244.3,244.62,244.23,244.46,15729.918772563178,212.8674,213.1462,212.8064,213.0068,15729.9188
2022-07-26 13:10:00,244.55,244.64,244.03,244.15,45743.45667870037,213.0852,213.1637,212.6321,212.7367,45743.4567
2022-07-26 13:20:00,244.23,244.63,244.07,244.51,20495.261732851985,212.8064,213.1549,212.667,213.0504,20495.2617
2022-07-26 13:30:00,244.49,244.53,244.15,244.39,14693.140794223827,213.0329,213.0678,212.7367,212.9458,14693.1408
2022-07-26 13:40:00,244.26,244.59,244.24,244.39,18175.76714801444,212.8325,213.1201,212.8151,212.9458,18175.7671
2022-07-26 13:50:00,244.46,244.59,244.34,244.45,8646.20938628159,213.0068,213.1201,212.9022,212.9981,8646.2094
2022-07-26 14:00:00,244.46,245.01,244.43,244.54,33218.63718411553,213.0068,213.486,212.9807,213.0765,33218.6372
2022-07-26 14:10:00,244.58,244.74,244.47,244.6,18613.492779783395,213.1114,213.2508,213.0155,213.1288,18613.4928
2022-07-26 14:20:00,244.65,244.84,244.58,244.67,29573.5559566787,213.1724,213.3379,213.1114,213.1898,29573.556
2022-07-26 14:30:00,244.67,244.69,244.46,244.5,24781.137184115523,213.1898,213.2072,213.0068,213.0417,24781.1372
2022-07-26 14:40:00,244.5,244.81,244.27,244.74,25863.04151624549,213.0417,213.3118,212.8413,213.2508,25863.0415
2022-07-26 14:50:00,244.73,245.15,244.66,244.79,33199.45848375451,213.2421,213.608,213.1811,213.2944,33199.4585
2022-07-26 15:00:00,244.81,244.83,244.19,244.32,21552.346570397112,213.3118,213.3292,212.7715,212.8848,21552.3466
2022-07-26 15:10:00,244.28,244.72,244.19,244.42,25321.525270758124,212.85,213.2334,212.7715,212.972,25321.5253
2022-07-26 15:20:00,244.46,244.61,244.31,244.5,23891.01985559567,213.0068,213.1375,212.8761,213.0417,23891.0199
2022-07-26 15:30:00,244.5,244.83,244.43,244.83,39193.36642599278,213.0417,213.3292,212.9807,213.3292,39193.3664
2022-07-26 15:40:00,244.83,244.94,244.44,244.81,44817.238267148015,213.3292,213.4251,212.9894,213.3118,44817.2383
2022-07-26 15:50:00,244.74,245.28,244.63,245.13,149350.18050541516,213.2508,213.7213,213.1549,213.5906,149350.1805
2022-07-27 09:30:00,245.15,246.39,243.98,244.76,64989.84657039712,213.608,214.6885,212.5886,213.2682,64989.8466
2022-07-27 09:40:00,244.61,245.73,244.61,245.29,26498.194945848376,213.1375,214.1134,213.1375,213.73,26498.1949
2022-07-27 09:50:00,245.12,246.19,244.86,246.07,27364.62093862816,213.5819,214.5142,213.3553,214.4097,27364.6209
2022-07-27 10:00:00,246.16,246.16,244.69,244.97,19019.62996389892,214.4881,214.4881,213.2072,213.4512,19019.63
2022-07-27 10:10:00,245.0,245.24,244.61,244.76,16360.559566787004,213.4773,213.6865,213.1375,213.2682,16360.5596
2022-07-27 10:20:00,245.13,245.64,244.54,245.31,17566.561371841155,213.5906,214.035,213.0765,213.7474,17566.5614
2022-07-27 10:30:00,245.29,245.4,244.53,244.83,9857.851985559568,213.73,213.8259,213.0678,213.3292,9857.852
2022-07-27 10:40:00,244.88,245.1,244.48,244.95,10174.864620938628,213.3728,213.5645,213.0242,213.4338,10174.8646
2022-07-27 10:50:00,244.89,245.03,244.5,244.82,16852.436823104694,213.3815,213.5035,213.0417,213.3205,16852.4368
2022-07-27 11:00:00,244.9,245.28,244.73,244.83,13958.70938628159,213.3902,213.7213,213.2421,213.3292,13958.7094
2022-07-27 11:10:00,244.95,245.29,244.78,245.07,12536.101083032492,213.4338,213.73,213.2856,213.5383,12536.1011
2022-07-27 11:20:00,245.06,245.17,244.34,244.76,20142.14801444044,213.5296,213.6255,212.9022,213.2682,20142.148
2022-07-27 11:30:00,244.76,245.03,244.48,244.48,11904.3321299639,213.2682,213.5035,213.0242,213.0242,11904.3321
2022-07-27 11:40:00,244.53,244.93,244.53,244.9,12977.21119133574,213.0678,213.4163,213.0678,213.3902,12977.2112
2022-07-27 11:50:00,244.97,245.18,244.66,244.93,17777.527075812275,213.4512,213.6342,213.1811,213.4163,17777.5271
2022-07-27 12:00:00,244.86,245.55,244.81,245.33,21543.32129963899,213.3553,213.9566,213.3118,213.7649,21543.3213
2022-07-27 12:10:00,245.29,245.58,245.12,245.46,10540.3880866426,213.73,213.9827,213.5819,213.8781,10540.3881
2022-07-27 12:20:00,245.59,246.03,245.59,245.8,13243.456678700362,213.9914,214.3748,213.9914,214.1744,13243.4567
2022-07-27 12:30:00,245.83,245.97,245.61,245.62,35568.592057761736,214.2005,214.3225,214.0088,214.0176,35568.5921
2022-07-27 12:40:00,245.54,245.89,245.49,245.89,15453.519855595669,213.9479,214.2528,213.9043,214.2528,15453.5199
2022-07-27 12:50:00,246.17,246.33,245.8,245.83,12681.63357400722,214.4968,214.6362,214.1744,214.2005,12681.6336
2022-07-27 13:00:00,245.84,246.33,245.83,246.2,16332.35559566787,214.2093,214.6362,214.2005,214.5229,16332.3556
2022-07-27 13:10:00,246.22,246.29,245.82,245.94,15840.47833935018,214.5404,214.6014,214.1918,214.2964,15840.4783
2022-07-27 13:20:00,246.0,246.25,245.98,246.25,13140.794223826715,214.3487,214.5665,214.3312,214.5665,13140.7942
2022-07-27 13:30:00,246.29,246.56,246.22,246.52,18110.33393501805,214.6014,214.8366,214.5404,214.8018,18110.3339
2022-07-27 13:40:00,246.55,246.98,246.22,246.86,15420.803249097473,214.8279,215.2026,214.5404,215.098,15420.8032
2022-07-27 13:50:00,246.82,246.82,246.07,246.37,45587.77075812274,215.0632,215.0632,214.4097,214.6711,45587.7708
2022-07-27 14:00:00,246.45,246.95,245.83,246.11,25081.227436823105,214.7408,215.1764,214.2005,214.4445,25081.2274
2022-07-27 14:10:00,246.14,246.79,246.11,246.19,8713.89891696751,214.4707,215.037,214.4445,214.5142,8713.8989
2022-07-27 14:20:00,246.18,246.53,246.0,246.14,20813.40252707581,214.5055,214.8105,214.3487,214.4707,20813.4025
2022-07-27 14:30:00,246.06,247.19,245.38,247.12,28237.81588447653,214.4009,215.3856,213.8084,215.3246,28237.8159
2022-07-27 14:40:00,247.29,247.69,247.03,247.39,20124.09747292419,215.4727,215.8212,215.2461,215.5598,20124.0975
2022-07-27 14:50:00,247.47,248.1,247.26,247.81,21585.063176895303,215.6295,216.1785,215.4466,215.9258,21585.0632
2022-07-27 15:00:00,247.91,249.22,247.82,248.69,32073.5559566787,216.0129,217.1544,215.9345,216.6926,32073.556
2022-07-27 15:10:00,248.73,248.88,248.3,248.46,17655.685920577616,216.7274,216.8581,216.3527,216.4922,17655.6859
2022-07-27 15:20:00,248.46,249.23,248.25,249.21,30321.525270758124,216.4922,217.1631,216.3092,217.1457,30321.5253
2022-07-27 15:30:00,249.31,249.35,248.63,248.76,32664.71119133574,217.2328,217.2676,216.6403,216.7536,32664.7112
2022-07-27 15:40:00,248.72,249.31,248.64,248.66,49403.20397111913,216.7187,217.2328,216.649,216.6664,49403.204
2022-07-27 15:50:00,248.7,249.01,248.15,248.25,184449.4584837545,216.7013,216.9714,216.222,216.3092,184449.4585
2022-07-28 09:30:00,249.96,250.34,248.53,249.81,52166.06498194946,217.7992,218.1303,216.5531,217.6685,52166.065
2022-07-28 09:40:00,249.7,249.94,247.3,247.8,34292.64440433213,217.5726,217.7817,215.4814,215.9171,34292.6444
2022-07-28 09:50:00,247.85,248.07,246.53,248.07,28783.84476534296,215.9606,216.1523,214.8105,216.1523,28783.8448
2022-07-28 10:00:00,248.08,249.25,247.91,248.34,46333.48375451264,216.161,217.1805,216.0129,216.3876,46333.4838
2022-07-28 10:10:00,248.38,248.55,247.61,248.13,42477.4368231047,216.4224,216.5706,215.7515,216.2046,42477.4368
2022-07-28 10:20:00,248.09,248.23,247.21,247.98,29273.46570397112,216.1698,216.2917,215.403,216.0739,29273.4657
2022-07-28 10:30:00,248.05,249.08,247.96,248.58,32368.005415162457,216.1349,217.0324,216.0565,216.5967,32368.0054
2022-07-28 10:40:00,248.51,250.89,248.51,250.72,54070.39711191336,216.5357,218.6095,216.5357,218.4614,54070.3971
2022-07-28 10:50:00,251.09,251.76,250.95,251.43,14567.915162454874,218.7838,219.3676,218.6618,219.08,14567.9152
2022-07-28 11:00:00,251.45,252.09,251.37,251.99,43315.65884476534,219.0974,219.6551,219.0277,219.568,43315.6588
2022-07-28 11:10:00,251.88,252.88,251.8,252.74,33999.32310469314,219.4721,220.3435,219.4024,220.2215,33999.3231
2022-07-28 11:20:00,252.76,253.75,252.44,253.72,26139.440433213,220.2389,221.1015,219.9601,221.0754,26139.4404
2022-07-28 11:30:00,253.79,253.79,252.98,253.15,19833.03249097473,221.1364,221.1364,220.4306,220.5787,19833.0325
2022-07-28 11:40:00,253.2,254.21,253.16,254.18,32039.71119133574,220.6223,221.5023,220.5874,221.4762,32039.7112
2022-07-28 11:50:00,254.2,254.49,253.56,253.86,71873.87184115524,221.4936,221.7463,220.936,221.1974,71873.8718
2022-07-28 12:00:00,253.92,254.33,253.63,253.84,34381.7689530686,221.2496,221.6069,220.997,221.1799,34381.769
2022-07-28 12:10:00,253.86,254.29,253.84,254.22,39587.09386281589,221.1974,221.572,221.1799,221.511,39587.0939
2022-07-28 12:20:00,254.24,254.75,254.24,254.51,20817.91516245488,221.5285,221.9729,221.5285,221.7637,20817.9152
2022-07-28 12:30:00,254.53,254.63,253.85,254.02,12221.34476534296,221.7812,221.8683,221.1887,221.3368,12221.3448
2022-07-28 12:40:00,254.0,254.41,253.93,254.31,15151.173285198556,221.3194,221.6766,221.2584,221.5895,15151.1733
2022-07-28 12:50:00,254.31,254.61,254.2,254.2,27389.440433213,221.5895,221.8509,221.4936,221.4936,27389.4404
2022-07-28 13:00:00,254.24,254.29,253.66,254.28,28498.42057761733,221.5285,221.572,221.0231,221.5633,28498.4206
2022-07-28 13:10:00,254.32,254.84,254.32,254.8,17639.891696750903,221.5982,222.0513,221.5982,222.0164,17639.8917
2022-07-28 13:20:00,254.84,255.36,254.82,255.23,13922.6083032491,222.0513,222.5044,222.0339,222.3911,13922.6083
2022-07-28 13:30:00,255.18,255.64,255.13,255.5,36871.615523465705,222.3475,222.7483,222.304,222.6264,36871.6155
2022-07-28 13:40:00,255.48,255.94,255.42,255.85,16889.66606498195,222.6089,223.0097,222.5567,222.9313,16889.6661
2022-07-28 13:50:00,255.88,256.75,255.82,256.46,46825.361010830326,222.9575,223.7155,222.9052,223.4628,46825.361
2022-07-28 14:00:00,256.43,256.52,256.15,256.36,64112.13898916968,223.4367,223.5151,223.1927,223.3757,64112.139
2022-07-28 14:10:00,256.35,256.6,256.18,256.59,22458.25812274368,223.367,223.5848,223.2189,223.5761,22458.2581
2022-07-28 14:20:00,256.56,256.85,256.43,256.74,17927.572202166066,223.55,223.8027,223.4367,223.7068,17927.5722
2022-07-28 14:30:00,256.75,256.84,256.47,256.69,22685.01805054152,223.7155,223.794,223.4716,223.6632,22685.0181
2022-07-28 14:40:00,256.71,257.12,256.7,256.86,51240.97472924188,223.6807,224.0379,223.672,223.8114,51240.9747
2022-07-28 14:50:00,256.89,256.94,256.28,256.34,42089.35018050542,223.8375,223.8811,223.306,223.3583,42089.3502
2022-07-28 15:00:00,256.4,256.59,256.04,256.28,20291.064981949457,223.4106,223.5761,223.0969,223.306,20291.065
2022-07-28 15:10:00,256.31,256.47,256.15,256.41,27511.28158844765,223.3321,223.4716,223.1927,223.4193,27511.2816
2022-07-28 15:20:00,256.43,256.84,256.13,256.3,30214.35018050541,223.4367,223.794,223.1753,223.3234,30214.3502
2022-07-28 15:30:00,256.26,256.26,255.57,255.96,33800.76714801444,223.2886,223.2886,222.6874,223.0272,33800.7671
2022-07-28 15:40:00,255.94,256.47,255.65,256.47,70128.61010830326,223.0097,223.4716,222.7571,223.4716,70128.6101
2022-07-28 15:50:00,256.43,256.83,256.08,256.2,227527.0758122744,223.4367,223.7852,223.1317,223.2363,227527.0758
2022-07-29 09:30:00,256.13,257.84,255.27,257.33,77941.11010830326,223.1753,224.6653,222.426,224.2209,77941.1101
2022-07-29 09:40:00,257.47,259.11,257.12,258.11,65314.756317689535,224.3429,225.7719,224.0379,224.9005,65314.7563
2022-07-29 09:50:00,257.99,258.74,257.64,258.65,50103.79061371841,224.796,225.4495,224.491,225.3711,50103.7906
2022-07-29 10:00:00,258.77,259.17,258.23,258.7,56247.74368231047,225.4756,225.8242,225.0051,225.4146,56247.7437
2022-07-29 10:10:00,258.62,258.76,257.57,257.86,38662.0036101083,225.3449,225.4669,224.43,224.6827,38662.0036
2022-07-29 10:20:00,257.91,258.7,257.81,258.23,45719.76534296029,224.7263,225.4146,224.6391,225.0051,45719.7653
2022-07-29 10:30:00,258.19,259.21,258.18,258.84,25919.44945848376,224.9703,225.859,224.9615,225.5366,25919.4495
2022-07-29 10:40:00,258.87,259.4,258.54,258.92,24733.75451263538,225.5628,226.0246,225.2752,225.6063,24733.7545
2022-07-29 10:50:00,258.89,258.9,257.92,257.92,50327.16606498195,225.5802,225.5889,224.735,224.735,50327.1661
2022-07-29 11:00:00,257.9,258.47,257.89,258.16,67651.17328519856,224.7176,225.2142,224.7089,224.9441,67651.1733
2022-07-29 11:10:00,258.16,258.66,257.81,258.42,23087.770758122744,224.9441,225.3798,224.6391,225.1707,23087.7708
2022-07-29 11:20:00,258.39,258.39,257.8,257.94,19970.6678700361,225.1445,225.1445,224.6304,224.7524,19970.6679
2022-07-29 11:30:00,257.98,258.13,257.76,258.04,27023.916967509027,224.7873,224.918,224.5956,224.8396,27023.917
2022-07-29 11:40:00,258.08,258.18,257.77,257.93,26375.22563176896,224.8744,224.9615,224.6043,224.7437,26375.2256
2022-07-29 11:50:00,258.0,258.06,257.79,257.94,24583.70938628159,224.8047,224.857,224.6217,224.7524,24583.7094
2022-07-29 12:00:00,257.99,257.99,257.53,257.61,27229.24187725632,224.796,224.796,224.3952,224.4649,27229.2419
2022-07-29 12:10:00,257.61,258.05,257.46,257.87,49935.69494584838,224.4649,224.8483,224.3342,224.6914,49935.6949
2022-07-29 12:20:00,257.97,258.03,257.61,257.62,16428.249097472926,224.7786,224.8308,224.4649,224.4736,16428.2491
2022-07-29 12:30:00,257.64,258.08,257.63,257.95,50530.23465703971,224.491,224.8744,224.4823,224.7611,50530.2347
2022-07-29 12:40:00,257.98,258.31,257.92,258.07,21111.236462093864,224.7873,225.0748,224.735,224.8657,21111.2365
2022-07-29 12:50:00,258.1,258.26,258.03,258.13,35268.501805054155,224.8918,225.0312,224.8308,224.918,35268.5018
2022-07-29 13:00:00,258.11,258.11,257.79,257.87,35585.51444043322,224.9005,224.9005,224.6217,224.6914,35585.5144
2022-07-29 13:10:00,257.81,258.03,257.47,257.49,17163.80866425993,224.6391,224.8308,224.3429,224.3603,17163.8087
2022-07-29 13:20:00,257.6,257.87,257.54,257.68,24565.658844765345,224.4562,224.6914,224.4039,224.5259,24565.6588
2022-07-29 13:30:00,257.64,257.74,256.99,257.3,33429.60288808664,224.491,224.5782,223.9247,224.1948,33429.6029
2022-07-29 13:40:00,257.25,257.38,257.02,257.14,16796.028880866426,224.1512,224.2645,223.9508,224.0554,16796.0289
2022-07-29 13:50:00,257.13,257.45,256.99,257.42,16145.081227436824,224.0466,224.3255,223.9247,224.2993,16145.0812
2022-07-29 14:00:00,257.41,257.63,257.24,257.56,13146.435018050544,224.2906,224.4823,224.1425,224.4213,13146.435
2022-07-29 14:10:00,257.56,257.57,257.05,257.45,50604.69314079423,224.4213,224.43,223.9769,224.3255,50604.6931
2022-07-29 14:20:00,257.45,257.52,257.28,257.47,26017.59927797834,224.3255,224.3865,224.1773,224.3429,26017.5993
2022-07-29 14:30:00,257.51,257.94,257.47,257.8,21655.00902527076,224.3777,224.7524,224.3429,224.6304,21655.009
2022-07-29 14:40:00,257.81,258.0,257.74,257.75,19628.8357400722,224.6391,224.8047,224.5782,224.5869,19628.8357
2022-07-29 14:50:00,257.81,257.99,257.77,257.94,20072.202166064984,224.6391,224.796,224.6043,224.7524,20072.2022
2022-07-29 15:00:00,257.94,258.35,257.93,258.14,24159.52166064982,224.7524,225.1097,224.7437,224.9267,24159.5217
2022-07-29 15:10:00,258.15,258.37,257.95,258.2,23645.081227436825,224.9354,225.1271,224.7611,224.979,23645.0812
2022-07-29 15:20:00,258.17,258.35,258.11,258.25,35565.20758122744,224.9528,225.1097,224.9005,225.0225,35565.2076
2022-07-29 15:30:00,258.28,259.03,258.26,258.31,80001.12815884477,225.0487,225.7022,225.0312,225.0748,80001.1282
2022-07-29 15:40:00,258.38,258.76,258.36,258.68,57065.65884476535,225.1358,225.4669,225.1184,225.3972,57065.6588
2022-07-29 15:50:00,258.73,259.24,258.19,258.38,332861.0108303249,225.4408,225.8852,224.9703,225.1358,332861.0108
2022-08-01 09:30:00,257.05,258.62,256.76,257.93,75537.00361010831,223.9769,225.3449,223.7242,224.7437,75537.0036
2022-08-01 09:40:00,257.82,258.26,256.83,257.24,25555.05415162455,224.6479,225.0312,223.7852,224.1425,25555.0542
2022-08-01 09:50:00,257.47,258.39,257.3,257.59,49643.50180505416,224.3429,225.1445,224.1948,224.4475,49643.5018
2022-08-01 10:00:00,257.45,257.94,257.14,257.45,25888.989169675093,224.3255,224.7524,224.0554,224.3255,25888.9892
2022-08-01 10:10:00,257.52,257.69,256.62,256.95,17305.95667870036,224.3865,224.5346,223.6023,223.8898,17305.9567
2022-08-01 10:20:00,256.85,257.72,256.52,256.81,15262.861010830326,223.8027,224.5607,223.5151,223.7678,15262.861
2022-08-01 10:30:00,256.9,256.98,256.27,256.91,14688.628158844764,223.8462,223.9159,223.2973,223.8549,14688.6282
2022-08-01 10:40:00,257.02,258.0,256.83,257.89,35656.588447653434,223.9508,224.8047,223.7852,224.7089,35656.5884
2022-08-01 10:50:00,257.94,258.06,257.63,257.67,26105.59566787004,224.7524,224.857,224.4823,224.5172,26105.5957
2022-08-01 11:00:00,257.79,257.81,256.99,257.6,16679.828519855597,224.6217,224.6391,223.9247,224.4562,16679.8285
2022-08-01 11:10:00,257.59,257.97,257.03,257.11,18183.6642599278,224.4475,224.7786,223.9595,224.0292,18183.6643
2022-08-01 11:20:00,257.08,258.03,257.08,257.92,14856.723826714802,224.0031,224.8308,224.0031,224.735,14856.7238
2022-08-01 11:30:00,257.89,257.89,257.23,257.45,15705.09927797834,224.7089,224.7089,224.1338,224.3255,15705.0993
2022-08-01 11:40:00,257.38,258.04,257.33,257.85,17504.512635379062,224.2645,224.8396,224.2209,224.674,17504.5126
2022-08-01 11:50:00,257.88,258.0,257.28,257.38,21171.028880866423,224.7001,224.8047,224.1773,224.2645,21171.0289
2022-08-01 12:00:00,257.22,257.45,256.83,256.83,22784.296028880868,224.1251,224.3255,223.7852,223.7852,22784.296
2022-08-01 12:10:00,256.77,256.86,255.95,256.67,17120.938628158845,223.733,223.8114,223.0185,223.6458,17120.9386
2022-08-01 12:20:00,256.64,256.99,256.39,256.97,37500.0,223.6197,223.9247,223.4018,223.9072,37500.0
2022-08-01 12:30:00,256.98,257.31,256.97,257.05,19893.95306859205,223.9159,224.2035,223.9072,223.9769,19893.9531
2022-08-01 12:40:00,257.06,257.56,256.99,257.29,18783.84476534296,223.9856,224.4213,223.9247,224.1861,18783.8448
2022-08-01 12:50:00,257.16,257.37,257.01,257.22,8618.005415162455,224.0728,224.2558,223.9421,224.1251,8618.0054
2022-08-01 13:00:00,257.23,257.26,256.76,256.99,62247.292418772566,224.1338,224.1599,223.7242,223.9247,62247.2924
2022-08-01 13:10:00,256.94,257.09,256.72,256.86,8439.756317689531,223.8811,224.0118,223.6894,223.8114,8439.7563
2022-08-01 13:20:00,256.85,257.2,256.74,256.92,26912.229241877256,223.8027,224.1076,223.7068,223.8637,26912.2292
2022-08-01 13:30:00,256.99,257.1,256.54,256.67,38933.88989169675,223.9247,224.0205,223.5325,223.6458,38933.8899
2022-08-01 13:40:00,256.66,256.76,255.89,256.04,11331.227436823105,223.6371,223.7242,222.9662,223.0969,11331.2274
2022-08-01 13:50:00,256.08,256.18,255.74,256.18,7402.978339350181,223.1317,223.2189,222.8355,223.2189,7402.9783
2022-08-01 14:00:00,256.04,256.05,255.5,255.96,19987.59025270758,223.0969,223.1056,222.6264,223.0272,19987.5903
2022-08-01 14:10:00,255.95,255.98,255.51,255.65,6683.212996389892,223.0185,223.0446,222.6351,222.7571,6683.213
2022-08-01 14:20:00,255.67,255.74,255.3,255.35,12079.196750902527,222.7745,222.8355,222.4521,222.4957,12079.1968
2022-08-01 14:30:00,255.4,255.78,255.39,255.66,9296.028880866426,222.5392,222.8703,222.5305,222.7658,9296.0289
2022-08-01 14:40:00,255.69,255.74,255.09,255.15,8475.857400722021,222.7919,222.8355,222.2691,222.3214,8475.8574
2022-08-01 14:50:00,255.04,256.12,255.02,255.95,10277.527075812275,222.2255,223.1666,222.2081,223.0185,10277.5271
2022-08-01 15:00:00,255.86,255.92,255.52,255.89,6950.586642599278,222.94,222.9923,222.6438,222.9662,6950.5866
2022-08-01 15:10:00,255.8,256.02,255.74,255.94,10549.413357400725,222.8878,223.0795,222.8355,223.0097,10549.4134
2022-08-01 15:20:00,255.97,255.97,255.49,255.53,16318.817689530686,223.0359,223.0359,222.6176,222.6525,16318.8177
2022-08-01 15:30:00,255.54,255.93,255.45,255.86,24320.848375451264,222.6612,223.001,222.5828,222.94,24320.8484
2022-08-01 15:40:00,255.93,256.1,255.55,255.88,39006.092057761736,223.001,223.1492,222.6699,222.9575,39006.0921
2022-08-01 15:50:00,255.96,256.06,254.95,255.23,83583.03249097473,223.0272,223.1143,222.1471,222.3911,83583.0325
2022-08-02 09:30:00,253.13,254.81,253.13,253.21,53560.46931407943,220.5613,222.0251,220.5613,220.631,53560.4693
2022-08-02 09:40:00,253.16,254.19,252.96,254.14,15330.550541516246,220.5874,221.4849,220.4132,221.4413,15330.5505
2022-08-02 09:50:00,254.14,254.15,252.56,253.54,45579.87364620939,221.4413,221.4501,220.0646,220.9185,45579.8736
2022-08-02 10:00:00,253.71,254.34,253.38,253.38,29629.96389891697,221.0667,221.6156,220.7791,220.7791,29629.9639
2022-08-02 10:10:00,253.37,255.37,253.04,255.37,32523.69133574008,220.7704,222.5131,220.4829,222.5131,32523.6913
2022-08-02 10:20:00,255.4,255.99,255.05,255.74,37023.91696750902,222.5392,223.0533,222.2343,222.8355,37023.917
2022-08-02 10:30:00,255.91,257.04,255.72,256.85,34635.6046931408,222.9836,223.9682,222.8181,223.8027,34635.6047
2022-08-02 10:40:00,256.83,257.42,256.6,257.39,48298.73646209387,223.7852,224.2993,223.5848,224.2732,48298.7365
2022-08-02 10:50:00,257.41,258.38,257.14,257.26,60235.78519855596,224.2906,225.1358,224.0554,224.1599,60235.7852
2022-08-02 11:00:00,257.22,257.33,255.83,255.98,26555.73104693141,224.1251,224.2209,222.9139,223.0446,26555.731
2022-08-02 11:10:00,255.98,256.06,255.28,255.6,17935.469314079422,223.0446,223.1143,222.4347,222.7135,17935.4693
2022-08-02 11:20:00,255.57,255.65,255.08,255.56,22393.95306859205,222.6874,222.7571,222.2604,222.6786,22393.9531
2022-08-02 11:30:00,255.43,255.55,254.45,255.27,46262.40974729242,222.5654,222.6699,221.7115,222.426,46262.4097
2022-08-02 11:40:00,255.27,255.52,254.87,255.34,32026.17328519856,222.426,222.6438,222.0774,222.4869,32026.1733
2022-08-02 11:50:00,255.28,255.39,255.04,255.21,10575.361010830326,222.4347,222.5305,222.2255,222.3737,10575.361
2022-08-02 12:00:00,255.28,255.51,255.15,255.26,14162.906137184116,222.4347,222.6351,222.3214,222.4172,14162.9061
2022-08-02 12:10:00,255.23,255.56,255.14,255.56,10786.326714801444,222.3911,222.6786,222.3127,222.6786,10786.3267
2022-08-02 12:20:00,255.55,256.06,255.43,256.05,9613.041516245488,222.6699,223.1143,222.5654,223.1056,9613.0415
2022-08-02 12:30:00,256.08,256.33,255.85,256.33,59493.45667870037,223.1317,223.3496,222.9313,223.3496,59493.4567
2022-08-02 12:40:00,256.25,256.5,256.01,256.38,13504.061371841157,223.2799,223.4977,223.0707,223.3931,13504.0614
2022-08-02 12:50:00,256.42,256.47,255.98,255.98,31454.196750902527,223.428,223.4716,223.0446,223.0446,31454.1968
2022-08-02 13:00:00,256.05,256.07,255.27,255.36,41552.34657039712,223.1056,223.123,222.426,222.5044,41552.3466
2022-08-02 13:10:00,255.38,255.78,255.22,255.73,27340.92960288809,222.5218,222.8703,222.3824,222.8268,27340.9296
2022-08-02 13:20:00,255.69,255.76,254.87,255.0,16618.907942238267,222.7919,222.8529,222.0774,222.1907,16618.9079
2022-08-02 13:30:00,254.87,255.11,254.06,254.09,20533.619133574008,222.0774,222.2865,221.3716,221.3978,20533.6191
2022-08-02 13:40:00,254.07,254.6,253.82,254.12,18207.355595667872,221.3803,221.8422,221.1625,221.4239,18207.3556
2022-08-02 13:50:00,254.05,254.48,253.99,254.43,14273.46570397112,221.3629,221.7376,221.3106,221.694,14273.4657
2022-08-02 14:00:00,254.43,254.95,254.31,254.95,11440.658844765345,221.694,222.1471,221.5895,222.1471,11440.6588
2022-08-02 14:10:00,254.88,254.88,254.26,254.51,23472.472924187725,222.0861,222.0861,221.5459,221.7637,23472.4729
2022-08-02 14:20:00,254.57,254.85,254.25,254.44,16808.438628158845,221.816,222.06,221.5372,221.7027,16808.4386
2022-08-02 14:30:00,254.39,254.44,254.0,254.18,20612.59025270758,221.6592,221.7027,221.3194,221.4762,20612.5903
2022-08-02 14:40:00,254.2,254.25,253.42,253.71,22670.35198555957,221.4936,221.5372,220.814,221.0667,22670.352
2022-08-02 14:50:00,253.72,253.9,253.37,253.63,32534.97292418773,221.0754,221.2322,220.7704,220.997,32534.9729
2022-08-02 15:00:00,253.66,253.95,253.56,253.82,15762.635379061372,221.0231,221.2758,220.936,221.1625,15762.6354
2022-08-02 15:10:00,253.79,254.02,253.32,253.4,16590.703971119136,221.1364,221.3368,220.7268,220.7966,16590.704
2022-08-02 15:20:00,253.35,253.9,253.28,253.85,19687.5,220.753,221.2322,220.692,221.1887,19687.5
2022-08-02 15:30:00,253.79,254.23,253.59,254.02,27413.13176895307,221.1364,221.5198,220.9621,221.3368,27413.1318
2022-08-02 15:40:00,254.01,254.1,253.8,253.92,35379.061371841155,221.3281,221.4065,221.1451,221.2496,35379.0614
2022-08-02 15:50:00,254.1,254.1,252.93,253.08,120243.68231046932,221.4065,221.4065,220.387,220.5177,120243.6823
2022-08-03 09:30:00,255.78,256.08,253.27,255.05,51392.148014440434,222.8703,223.1317,220.6833,222.2343,51392.148
2022-08-03 09:40:00,255.38,255.38,254.0,254.72,16740.749097472926,222.5218,222.5218,221.3194,221.9467,16740.7491
2022-08-03 09:50:00,254.57,255.01,253.92,255.01,16233.07761732852,221.816,222.1994,221.2496,222.1994,16233.0776
2022-08-03 10:00:00,254.73,255.57,254.1,254.96,22483.07761732852,221.9554,222.6874,221.4065,222.1558,22483.0776
2022-08-03 10:10:00,255.05,255.73,254.15,254.15,50662.229241877256,222.2343,222.8268,221.4501,221.4501,50662.2292
2022-08-03 10:20:00,254.19,254.39,253.59,253.69,18053.925992779783,221.4849,221.6592,220.9621,221.0492,18053.926
2022-08-03 10:30:00,253.96,254.54,253.86,254.1,8518.727436823105,221.2845,221.7899,221.1974,221.4065,8518.7274
2022-08-03 10:40:00,254.0,254.43,253.6,254.24,4476.534296028881,221.3194,221.694,220.9708,221.5285,4476.5343
2022-08-03 10:50:00,254.31,254.83,254.16,254.83,5731.046931407943,221.5895,222.0426,221.4588,222.0426,5731.0469
2022-08-03 11:00:00,254.99,255.19,254.7,255.03,10305.731046931409,222.182,222.3562,221.9293,222.2168,10305.731
2022-08-03 11:10:00,254.96,255.19,254.86,254.97,20745.71299638989,222.1558,222.3562,222.0687,222.1646,20745.713
2022-08-03 11:20:00,254.97,255.43,254.96,255.35,10263.989169675093,222.1646,222.5654,222.1558,222.4957,10263.9892
2022-08-03 11:30:00,255.37,255.64,255.16,255.57,10236.913357400725,222.5131,222.7483,222.3301,222.6874,10236.9134
2022-08-03 11:40:00,255.68,255.89,255.25,255.25,19247.51805054152,222.7832,222.9662,222.4085,222.4085,19247.5181
2022-08-03 11:50:00,255.26,255.82,254.96,255.74,21697.87906137184,222.4172,222.9052,222.1558,222.8355,21697.8791
2022-08-03 12:00:00,255.68,255.86,255.43,255.51,18446.525270758124,222.7832,222.94,222.5654,222.6351,18446.5253
2022-08-03 12:10:00,255.52,255.71,254.92,255.18,11711.416967509023,222.6438,222.8093,222.121,222.3475,11711.417
2022-08-03 12:20:00,255.23,255.58,255.07,255.4,17018.276173285198,222.3911,222.6961,222.2517,222.5392,17018.2762
2022-08-03 12:30:00,255.38,255.87,255.2,255.6,10478.339350180506,222.5218,222.9488,222.365,222.7135,10478.3394
2022-08-03 12:40:00,255.58,255.82,255.43,255.8,8061.823104693141,222.6961,222.9052,222.5654,222.8878,8061.8231
2022-08-03 12:50:00,255.76,255.76,255.29,255.37,8939.530685920578,222.8529,222.8529,222.4434,222.5131,8939.5307
2022-08-03 13:00:00,255.37,255.45,255.26,255.26,18189.305054151624,222.5131,222.5828,222.4172,222.4172,18189.3051
2022-08-03 13:10:00,255.29,255.33,254.97,255.22,8772.563176895308,222.4434,222.4782,222.1646,222.3824,8772.5632
2022-08-03 13:20:00,255.19,255.71,255.11,255.58,6730.595667870037,222.3562,222.8093,222.2865,222.6961,6730.5957
2022-08-03 13:30:00,255.62,255.77,255.26,255.26,7784.296028880866,222.7309,222.8616,222.4172,222.4172,7784.296
2022-08-03 13:40:00,255.31,255.35,254.88,255.27,9025.270758122744,222.4608,222.4957,222.0861,222.426,9025.2708
2022-08-03 13:50:00,255.12,255.31,254.99,255.25,5128.610108303249,222.2953,222.4608,222.182,222.4085,5128.6101
2022-08-03 14:00:00,255.16,255.27,254.83,255.04,8946.29963898917,222.3301,222.426,222.0426,222.2255,8946.2996
2022-08-03 14:10:00,255.1,255.44,255.04,255.34,13296.480144404331,222.2778,222.5741,222.2255,222.4869,13296.4801
2022-08-03 14:20:00,255.34,255.41,255.09,255.21,14975.180505415165,222.4869,222.5479,222.2691,222.3737,14975.1805
2022-08-03 14:30:00,255.23,255.35,255.04,255.25,9273.46570397112,222.3911,222.4957,222.2255,222.4085,9273.4657
2022-08-03 14:40:00,255.37,255.43,255.18,255.36,17383.79963898917,222.5131,222.5654,222.3475,222.5044,17383.7996
2022-08-03 14:50:00,255.32,255.41,255.19,255.27,20659.972924187725,222.4695,222.5479,222.3562,222.426,20659.9729
2022-08-03 15:00:00,255.21,256.15,255.21,255.87,14862.364620938628,222.3737,223.1927,222.3737,222.9488,14862.3646
2022-08-03 15:10:00,255.89,256.1,255.74,255.88,9024.14259927798,222.9662,223.1492,222.8355,222.9575,9024.1426
2022-08-03 15:20:00,255.89,255.91,255.48,255.67,9004.963898916967,222.9662,222.9836,222.6089,222.7745,9004.9639
2022-08-03 15:30:00,255.7,256.07,255.63,256.01,19651.39891696751,222.8006,223.123,222.7396,223.0707,19651.3989
2022-08-03 15:40:00,256.08,256.69,256.05,256.22,28457.80685920578,223.1317,223.6632,223.1056,223.2537,28457.8069
2022-08-03 15:50:00,256.31,256.54,255.63,255.69,82983.98014440434,223.3321,223.5325,222.7396,222.7919,82983.9801
2022-08-04 09:30:00,255.75,256.17,254.2,255.41,72902.75270758122,222.8442,223.2102,221.4936,222.5479,72902.7527
2022-08-04 09:40:00,255.74,255.82,253.81,255.16,30934.115523465705,222.8355,222.9052,221.1538,222.3301,30934.1155
2022-08-04 09:50:00,255.15,255.92,254.87,255.16,26659.52166064982,222.3214,222.9923,222.0774,222.3301,26659.5217
2022-08-04 10:00:00,255.27,255.89,254.85,255.4,66208.25812274369,222.426,222.9662,222.06,222.5392,66208.2581
2022-08-04 10:10:00,255.34,255.79,254.11,254.72,19184.34115523466,222.4869,222.879,221.4152,221.9467,19184.3412
2022-08-04 10:20:00,254.73,254.73,253.73,254.29,21576.037906137182,221.9554,221.9554,221.0841,221.572,21576.0379
2022-08-04 10:30:00,254.41,254.69,253.83,253.83,25754.73826714801,221.6766,221.9206,221.1712,221.1712,25754.7383
2022-08-04 10:40:00,253.77,255.03,253.61,254.79,15285.424187725632,221.1189,222.2168,220.9795,222.0077,15285.4242
2022-08-04 10:50:00,254.93,255.23,254.59,254.77,23897.78880866426,222.1297,222.3911,221.8334,221.9903,23897.7888
2022-08-04 11:00:00,254.73,255.31,254.38,254.49,15535.87545126354,221.9554,222.4608,221.6505,221.7463,15535.8755
2022-08-04 11:10:00,254.59,254.82,254.11,254.67,30850.63176895307,221.8334,222.0339,221.4152,221.9032,30850.6318
2022-08-04 11:20:00,254.77,255.43,254.52,255.28,35185.01805054152,221.9903,222.5654,221.7725,222.4347,35185.0181
2022-08-04 11:30:00,255.18,255.48,254.96,255.04,21215.027075812275,222.3475,222.6089,222.1558,222.2255,21215.0271
2022-08-04 11:40:00,254.96,254.96,254.38,254.82,18819.945848375453,222.1558,222.1558,221.6505,222.0339,18819.9458
2022-08-04 11:50:00,254.88,255.4,254.88,255.1,11639.214801444044,222.0861,222.5392,222.0861,222.2778,11639.2148
2022-08-04 12:00:00,255.17,255.22,254.57,254.82,15569.720216606498,222.3388,222.3824,221.816,222.0339,15569.7202
2022-08-04 12:10:00,254.84,255.02,254.37,254.72,12548.51083032491,222.0513,222.2081,221.6418,221.9467,12548.5108
2022-08-04 12:20:00,254.72,255.1,254.64,254.95,18144.17870036101,221.9467,222.2778,221.877,222.1471,18144.1787
2022-08-04 12:30:00,254.88,255.5,254.68,255.36,24111.01083032491,222.0861,222.6264,221.9119,222.5044,24111.0108
2022-08-04 12:40:00,255.45,255.45,254.73,254.76,10784.070397111916,222.5828,222.5828,221.9554,221.9816,10784.0704
2022-08-04 12:50:00,254.77,255.12,254.73,254.98,15135.37906137184,221.9903,222.2953,221.9554,222.1733,15135.3791
2022-08-04 13:00:00,255.04,255.17,254.78,254.78,12854.241877256318,222.2255,222.3388,221.999,221.999,12854.2419
2022-08-04 13:10:00,254.8,255.18,254.6,255.11,21925.76714801444,222.0164,222.3475,221.8422,222.2865,21925.7671
2022-08-04 13:20:00,255.14,255.45,254.94,255.35,18020.081227436825,222.3127,222.5828,222.1384,222.4957,18020.0812
2022-08-04 13:30:00,255.34,255.66,255.25,255.35,12925.315884476537,222.4869,222.7658,222.4085,222.4957,12925.3159
2022-08-04 13:40:00,255.35,255.43,254.97,255.32,18522.111913357403,222.4957,222.5654,222.1646,222.4695,18522.1119
2022-08-04 13:50:00,255.35,255.84,255.32,255.84,19441.561371841155,222.4957,222.9226,222.4695,222.9226,19441.5614
2022-08-04 14:00:00,255.88,256.13,255.62,255.62,13270.53249097473,222.9575,223.1753,222.7309,222.7309,13270.5325
2022-08-04 14:10:00,255.58,255.78,255.42,255.73,19598.37545126354,222.6961,222.8703,222.5567,222.8268,19598.3755
2022-08-04 14:20:00,255.68,255.76,255.33,255.67,21290.61371841156,222.7832,222.8529,222.4782,222.7745,21290.6137
2022-08-04 14:30:00,255.67,255.84,255.6,255.75,32372.51805054152,222.7745,222.9226,222.7135,222.8442,32372.5181
2022-08-04 14:40:00,255.74,255.77,255.4,255.7,22734.6570397112,222.8355,222.8616,222.5392,222.8006,22734.657
2022-08-04 14:50:00,255.68,255.83,255.66,255.7,25838.22202166065,222.7832,222.9139,222.7658,222.8006,25838.222
2022-08-04 15:00:00,255.67,255.82,255.64,255.76,20542.64440433213,222.7745,222.9052,222.7483,222.8529,20542.6444
2022-08-04 15:10:00,255.76,256.2,255.74,255.97,27881.31768953069,222.8529,223.2363,222.8355,223.0359,27881.3177
2022-08-04 15:20:00,255.97,256.2,255.74,256.13,28430.73104693141,223.0359,223.2363,222.8355,223.1753,28430.731
2022-08-04 15:30:00,256.15,256.21,255.89,255.95,42944.49458483755,223.1927,223.245,222.9662,223.0185,42944.4946
2022-08-04 15:40:00,255.98,256.05,255.76,255.93,46678.70036101083,223.0446,223.1056,222.8529,223.001,46678.7004
2022-08-04 15:50:00,255.98,256.25,255.75,256.2,187870.03610108304,223.0446,223.2799,222.8442,223.2363,187870.0361
2022-08-05 09:30:00,253.73,255.43,253.51,253.52,38596.57039711192,221.0841,222.5654,220.8924,220.9011,38596.5704
2022-08-05 09:40:00,253.63,254.37,253.3,253.67,11358.303249097473,220.997,221.6418,220.7094,221.0318,11358.3032
2022-08-05 09:50:00,253.64,254.21,253.55,253.66,12478.56498194946,221.0057,221.5023,220.9273,221.0231,12478.565
2022-08-05 10:00:00,253.67,255.97,253.45,255.97,14926.669675090254,221.0318,223.0359,220.8401,223.0359,14926.6697
2022-08-05 10:10:00,255.77,255.83,254.67,255.22,29193.36642599278,222.8616,222.9139,221.9032,222.3824,29193.3664
2022-08-05 10:20:00,255.37,255.42,254.96,255.21,21168.77256317689,222.5131,222.5567,222.1558,222.3737,21168.7726
2022-08-05 10:30:00,255.24,256.39,255.0,256.38,13026.850180505417,222.3998,223.4018,222.1907,223.3931,13026.8502
2022-08-05 10:40:00,256.38,256.44,255.85,256.44,10794.223826714802,223.3931,223.4454,222.9313,223.4454,10794.2238
2022-08-05 10:50:00,256.38,256.56,255.89,256.42,13328.068592057762,223.3931,223.55,222.9662,223.428,13328.0686
2022-08-05 11:00:00,256.32,256.36,255.5,256.05,12402.97833935018,223.3409,223.3757,222.6264,223.1056,12402.9783
2022-08-05 11:10:00,256.13,256.69,255.88,256.61,36027.75270758123,223.1753,223.6632,222.9575,223.5935,36027.7527
2022-08-05 11:20:00,256.6,256.6,254.48,254.53,17941.110108303248,223.5848,223.5848,221.7376,221.7812,17941.1101
2022-08-05 11:30:00,254.6,255.35,254.6,255.28,14598.37545126354,221.8422,222.4957,221.8422,222.4347,14598.3755
2022-08-05 11:40:00,255.29,255.6,255.13,255.13,10516.696750902527,222.4434,222.7135,222.304,222.304,10516.6968
2022-08-05 11:50:00,255.19,255.46,254.96,254.97,11788.13176895307,222.3562,222.5915,222.1558,222.1646,11788.1318
2022-08-05 12:00:00,255.06,255.71,255.04,255.35,7814.756317689531,222.243,222.8093,222.2255,222.4957,7814.7563
2022-08-05 12:10:00,255.35,255.93,255.35,255.81,12368.005415162455,222.4957,223.001,222.4957,222.8965,12368.0054
2022-08-05 12:20:00,255.77,255.83,255.38,255.51,7475.180505415163,222.8616,222.9139,222.5218,222.6351,7475.1805
2022-08-05 12:30:00,255.46,255.76,255.2,255.21,7324.007220216607,222.5915,222.8529,222.365,222.3737,7324.0072
2022-08-05 12:40:00,255.21,255.68,255.0,255.59,5969.08844765343,222.3737,222.7832,222.1907,222.7048,5969.0884
2022-08-05 12:50:00,255.64,255.72,255.3,255.48,10928.474729241878,222.7483,222.8181,222.4521,222.6089,10928.4747
2022-08-05 13:00:00,255.4,255.76,255.23,255.5,7566.561371841155,222.5392,222.8529,222.3911,222.6264,7566.5614
2022-08-05 13:10:00,255.49,255.83,255.44,255.44,9140.342960288808,222.6176,222.9139,222.5741,222.5741,9140.343
2022-08-05 13:20:00,255.41,255.58,255.14,255.14,7654.557761732853,222.5479,222.6961,222.3127,222.3127,7654.5578
2022-08-05 13:30:00,255.26,255.72,255.26,255.58,6088.673285198556,222.4172,222.8181,222.4172,222.6961,6088.6733
2022-08-05 13:40:00,255.58,255.71,255.39,255.39,5756.9945848375455,222.6961,222.8093,222.5305,222.5305,5756.9946
2022-08-05 13:50:00,255.23,255.35,254.87,254.99,10129.738267148015,222.3911,222.4957,222.0774,222.182,10129.7383
2022-08-05 14:00:00,254.88,255.06,254.75,255.0,9711.191335740072,222.0861,222.243,221.9729,222.1907,9711.1913
2022-08-05 14:10:00,254.98,255.29,254.84,255.24,6631.317689530686,222.1733,222.4434,222.0513,222.3998,6631.3177
2022-08-05 14:20:00,255.28,255.33,255.02,255.11,9098.601083032492,222.4347,222.4782,222.2081,222.2865,9098.6011
2022-08-05 14:30:00,254.96,255.15,254.91,255.08,4169.675090252707,222.1558,222.3214,222.1123,222.2604,4169.6751
2022-08-05 14:40:00,255.08,255.18,254.96,254.98,12153.65523465704,222.2604,222.3475,222.1558,222.1733,12153.6552
2022-08-05 14:50:00,254.96,255.37,254.96,255.33,9310.694945848376,222.1558,222.5131,222.1558,222.4782,9310.6949
2022-08-05 15:00:00,255.38,255.52,255.19,255.35,7257.4458483754515,222.5218,222.6438,222.3562,222.4957,7257.4458
2022-08-05 15:10:00,255.36,255.57,255.24,255.43,7670.351985559567,222.5044,222.6874,222.3998,222.5654,7670.352
2022-08-05 15:20:00,255.43,255.88,255.35,255.86,11844.539711191335,222.5654,222.9575,222.4957,222.94,11844.5397
2022-08-05 15:30:00,255.83,256.39,255.82,256.25,18759.025270758124,222.9139,223.4018,222.9052,223.2799,18759.0253
2022-08-05 15:40:00,256.23,256.74,256.18,256.72,28967.73465703972,223.2624,223.7068,223.2189,223.6894,28967.7347
2022-08-05 15:50:00,256.71,257.38,256.47,257.06,115957.80685920578,223.6807,224.2645,223.4716,223.9856,115957.8069
2022-08-08 09:30:00,257.94,258.02,255.28,255.83,31634.702166064984,224.7524,224.8221,222.4347,222.9139,31634.7022
2022-08-08 09:40:00,255.89,257.75,255.89,256.46,32342.057761732853,222.9662,224.5869,222.9662,223.4628,32342.0578
2022-08-08 09:50:00,256.49,257.15,255.73,255.98,18869.584837545128,223.489,224.0641,222.8268,223.0446,18869.5848
2022-08-08 10:00:00,255.91,256.42,255.73,256.0,13511.958483754514,222.9836,223.428,222.8268,223.062,13511.9585
2022-08-08 10:10:00,255.89,256.29,255.59,256.05,16299.638989169676,222.9662,223.3147,222.7048,223.1056,16299.639
2022-08-08 10:20:00,255.97,256.79,255.88,256.47,13563.85379061372,223.0359,223.7504,222.9575,223.4716,13563.8538
2022-08-08 10:30:00,256.54,256.91,256.2,256.83,13262.635379061372,223.5325,223.8549,223.2363,223.7852,13262.6354
2022-08-08 10:40:00,256.79,257.38,256.66,256.98,25832.581227436825,223.7504,224.2645,223.6371,223.9159,25832.5812
2022-08-08 10:50:00,256.9,257.05,256.67,256.97,12404.106498194946,223.8462,223.9769,223.6458,223.9072,12404.1065
2022-08-08 11:00:00,256.95,257.59,256.72,256.93,18528.880866425992,223.8898,224.4475,223.6894,223.8724,18528.8809
2022-08-08 11:10:00,256.9,257.02,256.75,256.97,6774.593862815885,223.8462,223.9508,223.7155,223.9072,6774.5939
2022-08-08 11:20:00,256.88,256.99,256.18,256.39,13673.285198555956,223.8288,223.9247,223.2189,223.4018,13673.2852
2022-08-08 11:30:00,256.46,256.75,255.86,255.9,18922.608303249097,223.4628,223.7155,222.94,222.9749,18922.6083
2022-08-08 11:40:00,255.82,255.85,255.02,255.53,35752.48194945849,222.9052,222.9313,222.2081,222.6525,35752.4819
2022-08-08 11:50:00,255.58,255.99,255.51,255.74,6856.949458483755,222.6961,223.0533,222.6351,222.8355,6856.9495
2022-08-08 12:00:00,255.67,255.74,255.34,255.34,5986.01083032491,222.7745,222.8355,222.4869,222.4869,5986.0108
2022-08-08 12:10:00,255.44,255.5,254.91,255.04,6475.631768953069,222.5741,222.6264,222.1123,222.2255,6475.6318
2022-08-08 12:20:00,255.17,255.32,254.99,255.13,7932.084837545127,222.3388,222.4695,222.182,222.304,7932.0848
2022-08-08 12:30:00,254.98,255.16,254.88,255.03,11502.707581227438,222.1733,222.3301,222.0861,222.2168,11502.7076
2022-08-08 12:40:00,255.02,255.78,255.02,255.68,8184.792418772564,222.2081,222.8703,222.2081,222.7832,8184.7924
2022-08-08 12:50:00,255.78,255.89,255.65,255.85,9766.471119133574,222.8703,222.9662,222.7571,222.9313,9766.4711
2022-08-08 13:00:00,255.86,255.95,255.33,255.43,12889.214801444044,222.94,223.0185,222.4782,222.5654,12889.2148
2022-08-08 13:10:00,255.33,255.88,255.2,255.88,7680.505415162455,222.4782,222.9575,222.365,222.9575,7680.5054
2022-08-08 13:20:00,255.77,255.79,255.05,255.09,12815.884476534296,222.8616,222.879,222.2343,222.2691,12815.8845
2022-08-08 13:30:00,255.09,255.47,255.09,255.28,16149.593862815886,222.2691,222.6002,222.2691,222.4347,16149.5939
2022-08-08 13:40:00,255.23,255.45,255.05,255.18,16321.074007220215,222.3911,222.5828,222.2343,222.3475,16321.074
2022-08-08 13:50:00,255.18,255.31,255.07,255.16,11351.534296028882,222.3475,222.4608,222.2517,222.3301,11351.5343
2022-08-08 14:00:00,255.14,255.14,254.27,254.71,13585.28880866426,222.3127,222.3127,221.5546,221.938,13585.2888
2022-08-08 14:10:00,254.56,254.57,253.7,253.99,13881.994584837546,221.8073,221.816,221.058,221.3106,13881.9946
2022-08-08 14:20:00,253.98,254.16,253.81,254.01,11800.541516245488,221.3019,221.4588,221.1538,221.3281,11800.5415
2022-08-08 14:30:00,254.04,254.15,253.86,253.99,8179.151624548736,221.3542,221.4501,221.1974,221.3106,8179.1516
2022-08-08 14:40:00,254.02,254.2,253.82,253.99,9698.781588447651,221.3368,221.4936,221.1625,221.3106,9698.7816
2022-08-08 14:50:00,254.03,254.14,253.79,254.0,14142.59927797834,221.3455,221.4413,221.1364,221.3194,14142.5993
2022-08-08 15:00:00,254.02,254.15,253.97,254.05,11194.720216606498,221.3368,221.4501,221.2932,221.3629,11194.7202
2022-08-08 15:10:00,253.94,254.3,253.82,254.1,13740.974729241878,221.2671,221.5808,221.1625,221.4065,13740.9747
2022-08-08 15:20:00,254.16,254.4,254.08,254.09,7322.879061371841,221.4588,221.6679,221.3891,221.3978,7322.8791
2022-08-08 15:30:00,254.04,254.52,253.98,254.47,8043.772563176895,221.3542,221.7725,221.3019,221.7289,8043.7726
2022-08-08 15:40:00,254.5,255.09,254.48,254.87,16146.20938628159,221.755,222.2691,221.7376,222.0774,16146.2094
2022-08-08 15:50:00,254.93,255.01,254.21,254.49,91984.43140794223,222.1297,222.1994,221.5023,221.7463,91984.4314
2022-08-09 09:30:00,254.57,255.28,253.95,254.32,60854.01624548736,221.816,222.4347,221.2758,221.5982,60854.0162
2022-08-09 09:40:00,254.32,254.72,253.66,254.28,20846.119133574008,221.5982,221.9467,221.0231,221.5633,20846.1191
2022-08-09 09:50:00,254.12,254.69,253.76,254.16,13875.225631768952,221.4239,221.9206,221.1102,221.4588,13875.2256
2022-08-09 10:00:00,254.07,254.61,253.83,253.88,11712.54512635379,221.3803,221.8509,221.1712,221.2148,11712.5451
2022-08-09 10:10:00,253.96,254.24,253.37,253.63,18998.194945848376,221.2845,221.5285,220.7704,220.997,18998.1949
2022-08-09 10:20:00,253.57,254.07,253.55,253.83,12609.431407942238,220.9447,221.3803,220.9273,221.1712,12609.4314
2022-08-09 10:30:00,253.77,254.29,253.59,254.15,12281.137184115523,221.1189,221.572,220.9621,221.4501,12281.1372
2022-08-09 10:40:00,254.15,254.18,253.42,253.89,18372.06678700361,221.4501,221.4762,220.814,221.2235,18372.0668
2022-08-09 10:50:00,254.0,254.03,253.51,253.68,12047.6083032491,221.3194,221.3455,220.8924,221.0405,12047.6083
2022-08-09 11:00:00,253.66,253.66,253.01,253.23,14754.061371841157,221.0231,221.0231,220.4567,220.6484,14754.0614
2022-08-09 11:10:00,253.17,254.3,253.16,254.2,14062.5,220.5961,221.5808,220.5874,221.4936,14062.5
2022-08-09 11:20:00,254.26,254.64,254.12,254.47,13748.871841155236,221.5459,221.877,221.4239,221.7289,13748.8718
2022-08-09 11:30:00,254.19,254.56,254.14,254.27,10269.629963898917,221.4849,221.8073,221.4413,221.5546,10269.63
2022-08-09 11:40:00,254.33,254.53,254.22,254.47,7356.723826714801,221.6069,221.7812,221.511,221.7289,7356.7238
2022-08-09 11:50:00,254.52,254.88,254.32,254.79,11914.485559566789,221.7725,222.0861,221.5982,222.0077,11914.4856
2022-08-09 12:00:00,254.73,254.84,254.56,254.59,8337.093862815886,221.9554,222.0513,221.8073,221.8334,8337.0939
2022-08-09 12:10:00,254.59,254.65,254.25,254.28,10315.884476534296,221.8334,221.8857,221.5372,221.5633,10315.8845
2022-08-09 12:20:00,254.12,254.39,253.85,253.85,4729.241877256318,221.4239,221.6592,221.1887,221.1887,4729.2419
2022-08-09 12:30:00,253.92,253.94,253.69,253.71,4875.902527075812,221.2496,221.2671,221.0492,221.0667,4875.9025
2022-08-09 12:40:00,253.63,253.82,253.46,253.46,8194.945848375452,220.997,221.1625,220.8488,220.8488,8194.9458
2022-08-09 12:50:00,253.45,253.7,253.41,253.7,5305.731046931408,220.8401,221.058,220.8053,221.058,5305.731
2022-08-09 13:00:00,253.69,253.79,253.4,253.47,5037.229241877257,221.0492,221.1364,220.7966,220.8575,5037.2292
2022-08-09 13:10:00,253.47,253.86,253.42,253.78,5014.66606498195,220.8575,221.1974,220.814,221.1277,5014.6661
2022-08-09 13:20:00,253.73,253.91,253.29,253.46,7956.904332129964,221.0841,221.2409,220.7007,220.8488,7956.9043
2022-08-09 13:30:00,253.51,253.51,253.06,253.1,7289.034296028881,220.8924,220.8924,220.5003,220.5352,7289.0343
2022-08-09 13:40:00,253.06,253.09,252.73,252.88,8567.238267148015,220.5003,220.5264,220.2128,220.3435,8567.2383
2022-08-09 13:50:00,252.82,252.9,252.49,252.69,14287.003610108304,220.2912,220.3609,220.0036,220.1779,14287.0036
2022-08-09 14:00:00,252.69,252.85,252.53,252.71,11169.90072202166,220.1779,220.3173,220.0385,220.1953,11169.9007
2022-08-09 14:10:00,252.75,252.96,252.2,252.2,9602.8880866426,220.2302,220.4132,219.751,219.751,9602.8881
2022-08-09 14:20:00,252.18,252.38,251.99,252.28,16027.752707581229,219.7335,219.9078,219.568,219.8207,16027.7527
2022-08-09 14:30:00,252.17,252.26,251.85,252.15,9217.057761732853,219.7248,219.8032,219.446,219.7074,9217.0578
2022-08-09 14:40:00,252.15,252.55,252.12,252.55,8067.463898916968,219.7074,220.0559,219.6812,220.0559,8067.4639
2022-08-09 14:50:00,252.6,252.84,252.47,252.78,5785.198555956679,220.0995,220.3086,219.9862,220.2563,5785.1986
2022-08-09 15:00:00,252.77,252.88,252.55,252.71,7510.153429602888,220.2476,220.3435,220.0559,220.1953,7510.1534
2022-08-09 15:10:00,252.7,252.95,252.59,252.9,14361.462093862816,220.1866,220.4045,220.0908,220.3609,14361.4621
2022-08-09 15:20:00,252.97,253.29,252.97,253.16,7919.675090252708,220.4219,220.7007,220.4219,220.5874,7919.6751
2022-08-09 15:30:00,253.11,253.45,253.1,253.16,11931.407942238267,220.5439,220.8401,220.5352,220.5874,11931.4079
2022-08-09 15:40:00,253.14,253.42,252.69,253.08,20254.96389891697,220.57,220.814,220.1779,220.5177,20254.9639
2022-08-09 15:50:00,253.05,253.1,252.41,252.88,115824.68411552349,220.4916,220.5352,219.9339,220.3435,115824.6841
2022-08-10 09:30:00,255.97,256.99,253.89,254.12,58923.73646209387,223.0359,223.9247,221.2235,221.4239,58923.7365
2022-08-10 09:40:00,253.98,256.03,253.68,255.28,39256.54332129964,221.3019,223.0882,221.0405,222.4347,39256.5433
2022-08-10 09:50:00,255.19,256.67,255.1,256.57,30054.151624548736,222.3562,223.6458,222.2778,223.5587,30054.1516
2022-08-10 10:00:00,256.7,256.72,256.13,256.44,15965.703971119134,223.672,223.6894,223.1753,223.4454,15965.704
2022-08-10 10:10:00,256.54,256.6,255.27,255.53,21354.91877256318,223.5325,223.5848,222.426,222.6525,21354.9188
2022-08-10 10:20:00,255.35,256.17,255.13,256.17,50737.815884476535,222.4957,223.2102,222.304,223.2102,50737.8159
2022-08-10 10:30:00,256.37,256.66,255.37,256.13,19206.904332129965,223.3844,223.6371,222.5131,223.1753,19206.9043
2022-08-10 10:40:00,256.11,256.65,255.96,256.2,14579.196750902527,223.1579,223.6284,223.0272,223.2363,14579.1968
2022-08-10 10:50:00,256.29,256.42,255.63,255.87,27493.23104693141,223.3147,223.428,222.7396,222.9488,27493.231
2022-08-10 11:00:00,255.95,257.3,255.95,256.47,29777.75270758123,223.0185,224.1948,223.0185,223.4716,29777.7527
2022-08-10 11:10:00,256.39,256.74,256.25,256.44,18127.25631768953,223.4018,223.7068,223.2799,223.4454,18127.2563
2022-08-10 11:20:00,256.39,256.59,256.14,256.52,6152.978339350181,223.4018,223.5761,223.184,223.5151,6152.9783
2022-08-10 11:30:00,256.62,256.67,256.18,256.27,4975.180505415163,223.6023,223.6458,223.2189,223.2973,4975.1805
2022-08-10 11:40:00,256.19,256.52,256.1,256.18,12995.261732851986,223.2276,223.5151,223.1492,223.2189,12995.2617
2022-08-10 11:50:00,256.13,256.31,256.04,256.18,7532.716606498195,223.1753,223.3321,223.0969,223.2189,7532.7166
2022-08-10 12:00:00,256.31,256.34,255.36,255.65,12809.115523465704,223.3321,223.3583,222.5044,222.7571,12809.1155
2022-08-10 12:10:00,255.51,255.71,255.37,255.37,5758.122743682311,222.6351,222.8093,222.5131,222.5131,5758.1227
2022-08-10 12:20:00,255.3,255.35,255.19,255.28,12349.95487364621,222.4521,222.4957,222.3562,222.4347,12349.9549
2022-08-10 12:30:00,255.29,255.68,255.22,255.54,7603.790613718412,222.4434,222.7832,222.3824,222.6612,7603.7906
2022-08-10 12:40:00,255.52,255.81,255.39,255.6,35961.19133574007,222.6438,222.8965,222.5305,222.7135,35961.1913
2022-08-10 12:50:00,255.56,255.99,255.56,255.99,8530.009025270758,222.6786,223.0533,222.6786,223.0533,8530.009
2022-08-10 13:00:00,255.96,255.97,255.47,255.56,5013.537906137184,223.0272,223.0359,222.6002,222.6786,5013.5379
2022-08-10 13:10:00,255.62,255.71,255.48,255.59,4106.498194945849,222.7309,222.8093,222.6089,222.7048,4106.4982
2022-08-10 13:20:00,255.5,255.89,255.5,255.64,16975.406137184116,222.6264,222.9662,222.6264,222.7483,16975.4061
2022-08-10 13:30:00,255.69,255.79,255.49,255.6,4197.879061371841,222.7919,222.879,222.6176,222.7135,4197.8791
2022-08-10 13:40:00,255.58,256.2,255.54,256.12,17550.76714801444,222.6961,223.2363,222.6612,223.1666,17550.7671
2022-08-10 13:50:00,256.2,256.5,256.07,256.25,13557.084837545126,223.2363,223.4977,223.123,223.2799,13557.0848
2022-08-10 14:00:00,256.24,256.3,256.03,256.18,8985.785198555957,223.2711,223.3234,223.0882,223.2189,8985.7852
2022-08-10 14:10:00,256.12,256.36,255.98,256.36,10400.496389891698,223.1666,223.3757,223.0446,223.3757,10400.4964
2022-08-10 14:20:00,256.35,256.36,255.96,256.24,6832.129963898918,223.367,223.3757,223.0272,223.2711,6832.13
2022-08-10 14:30:00,256.19,256.42,256.14,256.21,8034.747292418773,223.2276,223.428,223.184,223.245,8034.7473
2022-08-10 14:40:00,256.29,256.58,256.25,256.4,13087.770758122744,223.3147,223.5674,223.2799,223.4106,13087.7708
2022-08-10 14:50:00,256.3,256.38,256.13,256.3,13118.231046931409,223.3234,223.3931,223.1753,223.3234,13118.231
2022-08-10 15:00:00,256.3,256.83,256.27,256.45,9940.207581227438,223.3234,223.7852,223.2973,223.4541,9940.2076
2022-08-10 15:10:00,256.46,256.64,256.37,256.53,12945.62274368231,223.4628,223.6197,223.3844,223.5238,12945.6227
2022-08-10 15:20:00,256.44,256.98,256.44,256.94,15361.01083032491,223.4454,223.9159,223.4454,223.8811,15361.0108
2022-08-10 15:30:00,256.91,257.78,256.82,257.61,26747.51805054152,223.8549,224.613,223.7765,224.4649,26747.5181
2022-08-10 15:40:00,257.63,258.12,257.62,257.98,49375.0,224.4823,224.9093,224.4736,224.7873,49375.0
2022-08-10 15:50:00,258.0,258.09,257.55,258.0,150410.6498194946,224.8047,224.8831,224.4126,224.8047,150410.6498
2022-08-11 09:30:00,259.64,260.38,258.37,258.81,68664.25992779783,226.2337,226.8785,225.1271,225.5105,68664.2599
2022-08-11 09:40:00,259.23,261.22,258.82,261.03,24760.830324909748,225.8764,227.6104,225.5192,227.4448,24760.8303
2022-08-11 09:50:00,261.09,261.77,260.82,261.31,56489.169675090256,227.4971,228.0896,227.2619,227.6888,56489.1697
2022-08-11 10:00:00,261.34,261.47,260.12,260.6,28247.969314079422,227.715,227.8282,226.6519,227.0702,28247.9693
2022-08-11 10:10:00,260.7,260.81,259.77,260.57,24800.31588447653,227.1573,227.2532,226.347,227.044,24800.3159
2022-08-11 10:20:00,260.51,261.07,260.14,261.07,28436.37184115524,226.9918,227.4797,226.6694,227.4797,28436.3718
2022-08-11 10:30:00,261.07,261.32,260.81,261.04,15042.870036101083,227.4797,227.6975,227.2532,227.4536,15042.87
2022-08-11 10:40:00,261.08,261.17,260.39,260.58,11533.1678700361,227.4884,227.5668,226.8872,227.0527,11533.1679
2022-08-11 10:50:00,260.65,261.1,260.53,260.65,15790.839350180506,227.1137,227.5058,227.0092,227.1137,15790.8394
2022-08-11 11:00:00,260.65,260.65,259.85,259.91,12108.528880866426,227.1137,227.1137,226.4167,226.469,12108.5289
2022-08-11 11:10:00,259.95,260.73,259.81,260.21,27624.09747292419,226.5038,227.1834,226.3818,226.7304,27624.0975
2022-08-11 11:20:00,260.24,260.41,259.84,259.95,18768.050541516248,226.7565,226.9046,226.408,226.5038,18768.0505
2022-08-11 11:30:00,259.99,260.58,259.91,260.13,7760.604693140795,226.5387,227.0527,226.469,226.6606,7760.6047
2022-08-11 11:40:00,260.08,260.15,259.66,259.79,11825.361010830326,226.6171,226.6781,226.2511,226.3644,11825.361
2022-08-11 11:50:00,259.72,259.95,259.46,259.47,9558.889891696752,226.3034,226.5038,226.0769,226.0856,9558.8899
2022-08-11 12:00:00,259.49,259.66,259.01,259.09,9958.258122743682,226.103,226.2511,225.6847,225.7545,9958.2581
2022-08-11 12:10:00,259.17,260.16,259.08,259.79,13988.041516245488,225.8242,226.6868,225.7457,226.3644,13988.0415
2022-08-11 12:20:00,259.77,260.32,259.7,260.32,8657.490974729242,226.347,226.8262,226.286,226.8262,8657.491
2022-08-11 12:30:00,260.27,260.44,259.79,259.85,11537.680505415165,226.7826,226.9308,226.3644,226.4167,11537.6805
2022-08-11 12:40:00,259.75,259.87,259.55,259.87,11939.305054151624,226.3295,226.4341,226.1553,226.4341,11939.3051
2022-08-11 12:50:00,259.8,259.98,259.69,259.91,10067.68953068592,226.3731,226.5299,226.2773,226.469,10067.6895
2022-08-11 13:00:00,259.93,260.25,259.84,260.04,8646.20938628159,226.4864,226.7652,226.408,226.5822,8646.2094
2022-08-11 13:10:00,260.05,260.43,260.05,260.17,11834.386281588448,226.5909,226.922,226.5909,226.6955,11834.3863
2022-08-11 13:20:00,260.11,260.31,259.95,259.95,4927.797833935018,226.6432,226.8175,226.5038,226.5038,4927.7978
2022-08-11 13:30:00,259.87,260.22,259.87,260.2,7634.250902527076,226.4341,226.7391,226.4341,226.7216,7634.2509
2022-08-11 13:40:00,260.18,260.49,260.0,260.06,14527.301444043322,226.7042,226.9743,226.5474,226.5997,14527.3014
2022-08-11 13:50:00,259.99,260.28,259.64,260.28,18192.68953068592,226.5387,226.7913,226.2337,226.7913,18192.6895
2022-08-11 14:00:00,260.21,260.21,259.59,259.79,8628.158844765343,226.7304,226.7304,226.1901,226.3644,8628.1588
2022-08-11 14:10:00,259.61,259.74,259.23,259.52,21785.87545126354,226.2076,226.3208,225.8764,226.1291,21785.8755
2022-08-11 14:20:00,259.55,259.59,259.15,259.48,12217.960288808665,226.1553,226.1901,225.8067,226.0943,12217.9603
2022-08-11 14:30:00,259.49,259.54,258.79,258.93,15543.772563176895,226.103,226.1466,225.4931,225.615,15543.7726
2022-08-11 14:40:00,258.84,258.86,258.54,258.68,21996.84115523466,225.5366,225.554,225.2752,225.3972,21996.8412
2022-08-11 14:50:00,258.55,258.77,258.26,258.68,17479.693140794225,225.2839,225.4756,225.0312,225.3972,17479.6931
2022-08-11 15:00:00,258.67,258.7,258.28,258.57,16748.646209386283,225.3885,225.4146,225.0487,225.3014,16748.6462
2022-08-11 15:10:00,258.57,258.74,258.24,258.66,16929.151624548736,225.3014,225.4495,225.0138,225.3798,16929.1516
2022-08-11 15:20:00,258.68,258.68,258.4,258.5,19416.74187725632,225.3972,225.3972,225.1532,225.2404,19416.7419
2022-08-11 15:30:00,258.42,258.78,258.2,258.33,28094.539711191337,225.1707,225.4843,224.979,225.0922,28094.5397
2022-08-11 15:40:00,258.35,258.54,258.12,258.39,34694.2689530686,225.1097,225.2752,224.9093,225.1445,34694.269
2022-08-11 15:50:00,258.29,258.64,258.0,258.12,173322.42779783395,225.0574,225.3624,224.8047,224.9093,173322.4278
2022-08-12 09:30:00,259.01,259.47,258.24,259.29,197691.7870036101,225.6847,226.0856,225.0138,225.9287,197691.787
2022-08-12 09:40:00,259.27,260.36,258.47,258.67,52722.247292418775,225.9113,226.8611,225.2142,225.3885,52722.2473
2022-08-12 09:50:00,258.72,259.79,258.6,259.36,23008.79963898917,225.4321,226.3644,225.3275,225.9897,23008.7996
2022-08-12 10:00:00,259.58,259.58,258.05,259.01,18492.779783393504,226.1814,226.1814,224.8483,225.6847,18492.7798
2022-08-12 10:10:00,258.7,260.11,258.7,260.11,20769.404332129965,225.4146,226.6432,225.4146,226.6432,20769.4043
2022-08-12 10:20:00,260.17,260.18,259.58,259.72,20067.68953068592,226.6955,226.7042,226.1814,226.3034,20067.6895
2022-08-12 10:30:00,259.55,259.94,259.29,259.42,33361.91335740072,226.1553,226.4951,225.9287,226.042,33361.9134
2022-08-12 10:40:00,259.56,259.57,258.83,258.86,21381.994584837543,226.164,226.1727,225.5279,225.554,21381.9946
2022-08-12 10:50:00,258.85,259.53,258.85,259.4,10521.20938628159,225.5453,226.1378,225.5453,226.0246,10521.2094
2022-08-12 11:00:00,259.54,259.8,259.33,259.76,55802.12093862816,226.1466,226.3731,225.9636,226.3383,55802.1209
2022-08-12 11:10:00,259.88,260.12,259.54,260.08,34104.24187725632,226.4428,226.6519,226.1466,226.6171,34104.2419
2022-08-12 11:20:00,260.03,260.13,259.67,259.83,9370.48736462094,226.5735,226.6606,226.2598,226.3992,9370.4874
2022-08-12 11:30:00,259.86,260.03,259.59,260.03,30995.036101083035,226.4254,226.5735,226.1901,226.5735,30995.0361
2022-08-12 11:40:00,259.96,260.18,259.72,260.0,37866.65162454874,226.5125,226.7042,226.3034,226.5474,37866.6516
2022-08-12 11:50:00,260.11,260.16,259.79,259.9,36244.35920577618,226.6432,226.6868,226.3644,226.4602,36244.3592
2022-08-12 12:00:00,259.89,260.67,259.75,260.55,30358.75451263538,226.4515,227.1312,226.3295,227.0266,30358.7545
2022-08-12 12:10:00,260.55,260.56,260.18,260.38,35050.76714801444,227.0266,227.0353,226.7042,226.8785,35050.7671
2022-08-12 12:20:00,260.4,260.87,260.25,260.87,30796.480144404333,226.8959,227.3054,226.7652,227.3054,30796.4801
2022-08-12 12:30:00,260.72,261.11,260.43,261.04,47979.46750902527,227.1747,227.5146,226.922,227.4536,47979.4675
2022-08-12 12:40:00,261.01,261.63,261.0,261.43,30723.149819494585,227.4274,227.9676,227.4187,227.7934,30723.1498
2022-08-12 12:50:00,261.48,261.65,261.36,261.43,25126.35379061372,227.8369,227.9851,227.7324,227.7934,25126.3538
2022-08-12 13:00:00,261.52,261.62,261.11,261.25,25890.117328519857,227.8718,227.9589,227.5146,227.6365,25890.1173
2022-08-12 13:10:00,261.2,261.44,260.95,261.44,15398.240072202168,227.593,227.8021,227.3751,227.8021,15398.2401
2022-08-12 13:20:00,261.49,261.61,261.27,261.33,18471.34476534296,227.8457,227.9502,227.654,227.7062,18471.3448
2022-08-12 13:30:00,261.33,261.65,261.29,261.29,16498.194945848376,227.7062,227.9851,227.6714,227.6714,16498.1949
2022-08-12 13:40:00,261.25,261.51,261.14,261.48,17393.953068592058,227.6365,227.8631,227.5407,227.8369,17393.9531
2022-08-12 13:50:00,261.55,261.59,261.28,261.48,9162.906137184116,227.8979,227.9328,227.6627,227.8369,9162.9061
2022-08-12 14:00:00,261.48,261.98,261.43,261.98,61552.34657039712,227.8369,228.2726,227.7934,228.2726,61552.3466
2022-08-12 14:10:00,261.84,262.45,261.75,262.23,43096.79602888087,228.1506,228.6821,228.0722,228.4905,43096.796
2022-08-12 14:20:00,262.15,262.57,261.9,262.53,14138.08664259928,228.4207,228.7867,228.2029,228.7519,14138.0866
2022-08-12 14:30:00,262.54,262.71,262.33,262.66,14364.846570397112,228.7606,228.9087,228.5776,228.8651,14364.8466
2022-08-12 14:40:00,262.64,263.05,262.53,263.02,19919.900722021663,228.8477,229.2049,228.7519,229.1788,19919.9007
2022-08-12 14:50:00,263.01,263.08,262.79,263.04,26695.62274368231,229.1701,229.2311,228.9784,229.1962,26695.6227
2022-08-12 15:00:00,262.99,263.35,262.96,263.34,65230.14440433213,229.1527,229.4663,229.1265,229.4576,65230.1444
2022-08-12 15:10:00,263.34,263.38,263.02,263.08,45682.53610108303,229.4576,229.4925,229.1788,229.2311,45682.5361
2022-08-12 15:20:00,263.07,263.37,263.06,263.19,30611.462093862818,229.2224,229.4838,229.2137,229.3269,30611.4621
2022-08-12 15:30:00,263.25,263.35,263.15,263.28,31508.348375451264,229.3792,229.4663,229.2921,229.4054,31508.3484
2022-08-12 15:40:00,263.29,263.63,263.18,263.48,34494.584837545124,229.4141,229.7103,229.3182,229.5796,34494.5848
2022-08-12 15:50:00,263.53,264.19,263.53,263.85,135287.68050541516,229.6232,230.1983,229.6232,229.902,135287.6805
2022-08-15 09:30:00,263.3,264.41,263.0,263.95,54583.70938628159,229.4228,230.39,229.1614,229.9891,54583.7094
2022-08-15 09:40:00,263.95,265.71,263.94,265.47,35596.79602888087,229.9891,231.5227,229.9804,231.3136,35596.796
2022-08-15 09:50:00,265.54,266.97,265.54,266.82,104607.40072202166,231.3746,232.6206,231.3746,232.4899,104607.4007
2022-08-15 10:00:00,266.86,266.97,266.29,266.6,35242.55415162455,232.5247,232.6206,232.0281,232.2982,35242.5542
2022-08-15 10:10:00,266.68,266.89,265.75,266.08,62354.46750902527,232.3679,232.5509,231.5576,231.8451,62354.4675
2022-08-15 10:20:00,266.09,266.42,265.55,266.37,35687.04873646209,231.8538,232.1413,231.3833,232.0978,35687.0487
2022-08-15 10:30:00,266.35,266.35,265.7,266.03,35653.20397111913,232.0804,232.0804,231.514,231.8015,35653.204
2022-08-15 10:40:00,266.04,266.19,265.67,265.68,20735.559566787004,231.8102,231.9409,231.4878,231.4966,20735.5596
2022-08-15 10:50:00,265.62,265.65,264.74,264.94,44541.96750902527,231.4443,231.4704,230.6775,230.8518,44541.9675
2022-08-15 11:00:00,264.87,265.31,264.74,265.1,31930.279783393504,230.7908,231.1742,230.6775,230.9912,31930.2798
2022-08-15 11:10:00,265.11,265.41,264.94,265.15,23674.413357400725,230.9999,231.2613,230.8518,231.0348,23674.4134
2022-08-15 11:20:00,265.18,265.35,265.1,265.32,26696.75090252708,231.0609,231.209,230.9912,231.1829,26696.7509
2022-08-15 11:30:00,265.39,265.62,265.27,265.44,13836.868231046932,231.2439,231.4443,231.1393,231.2874,13836.8682
2022-08-15 11:40:00,265.5,266.19,265.38,266.19,13016.696750902527,231.3397,231.9409,231.2352,231.9409,13016.6968
2022-08-15 11:50:00,266.19,266.45,266.07,266.41,14549.864620938628,231.9409,232.1675,231.8364,232.1326,14549.8646
2022-08-15 12:00:00,266.41,266.49,266.3,266.41,5837.093862815885,232.1326,232.2023,232.0368,232.1326,5837.0939
2022-08-15 12:10:00,266.42,266.86,266.37,266.72,14189.981949458484,232.1413,232.5247,232.0978,232.4028,14189.9819
2022-08-15 12:20:00,266.72,266.98,266.61,266.97,14688.628158844764,232.4028,232.6293,232.3069,232.6206,14688.6282
2022-08-15 12:30:00,266.92,267.29,266.88,267.21,15649.819494584835,232.577,232.8994,232.5422,232.8297,15649.8195
2022-08-15 12:40:00,267.24,267.52,267.19,267.46,23240.072202166062,232.8558,233.0998,232.8123,233.0475,23240.0722
2022-08-15 12:50:00,267.5,268.05,267.38,267.6,31335.740072202167,233.0824,233.5616,232.9778,233.1695,31335.7401
2022-08-15 13:00:00,267.56,268.11,267.34,268.03,42369.133574007225,233.1347,233.6139,232.943,233.5442,42369.1336
2022-08-15 13:10:00,268.01,268.42,267.68,267.7,22213.447653429605,233.5268,233.884,233.2392,233.2567,22213.4477
2022-08-15 13:20:00,267.54,267.64,267.26,267.31,24865.749097472926,233.1172,233.2044,232.8733,232.9168,24865.7491
2022-08-15 13:30:00,267.38,267.86,267.34,267.67,26715.92960288809,232.9778,233.3961,232.943,233.2305,26715.9296
2022-08-15 13:40:00,267.63,267.85,267.25,267.73,46169.90072202166,233.1957,233.3874,232.8646,233.2828,46169.9007
2022-08-15 13:50:00,267.73,268.02,267.72,267.99,17612.815884476535,233.2828,233.5355,233.2741,233.5093,17612.8159
2022-08-15 14:00:00,267.99,268.22,267.75,268.2,27505.64079422383,233.5093,233.7098,233.3002,233.6923,27505.6408
2022-08-15 14:10:00,268.28,268.71,268.2,268.67,29672.83393501805,233.762,234.1367,233.6923,234.1019,29672.8339
2022-08-15 14:20:00,268.69,268.87,268.45,268.58,22591.380866425992,234.1193,234.2761,233.9102,234.0234,22591.3809
2022-08-15 14:30:00,268.58,268.7,268.17,268.69,20641.92238267148,234.0234,234.128,233.6662,234.1193,20641.9224
2022-08-15 14:40:00,268.73,269.01,268.57,269.0,24809.34115523466,234.1541,234.3981,234.0147,234.3894,24809.3412
2022-08-15 14:50:00,268.99,269.19,268.82,269.11,49097.47292418773,234.3807,234.555,234.2326,234.4852,49097.4729
2022-08-15 15:00:00,269.09,269.31,268.3,268.38,31603.11371841156,234.4678,234.6595,233.7795,233.8492,31603.1137
2022-08-15 15:10:00,268.34,268.37,267.96,268.14,12826.037906137184,233.8143,233.8405,233.4832,233.64,12826.0379
2022-08-15 15:20:00,268.21,268.26,267.83,268.01,26799.413357400725,233.701,233.7446,233.3699,233.5268,26799.4134
2022-08-15 15:30:00,268.03,268.04,267.35,267.49,23662.003610108302,233.5442,233.5529,232.9517,233.0737,23662.0036
2022-08-15 15:40:00,267.5,267.61,267.21,267.61,29444.945848375453,233.0824,233.1782,232.8297,233.1782,29444.9458
2022-08-15 15:50:00,267.79,268.19,267.56,268.14,175338.4476534296,233.3351,233.6836,233.1347,233.64,175338.4477
2022-08-16 09:30:00,265.91,267.53,265.33,266.56,64506.99458483755,231.697,233.1085,231.1916,232.2633,64506.9946
2022-08-16 09:40:00,266.75,267.23,265.8,266.16,26533.1678700361,232.4289,232.8471,231.6011,231.9148,26533.1679
2022-08-16 09:50:00,266.14,267.35,265.96,266.12,47935.46931407943,231.8974,232.9517,231.7405,231.8799,47935.4693
2022-08-16 10:00:00,266.04,266.7,265.7,266.08,36888.53790613719,231.8102,232.3853,231.514,231.8451,36888.5379
2022-08-16 10:10:00,266.17,266.62,265.65,265.85,23031.36281588448,231.9235,232.3156,231.4704,231.6447,23031.3628
2022-08-16 10:20:00,265.83,266.01,265.09,265.5,37892.59927797834,231.6273,231.7841,230.9825,231.3397,37892.5993
2022-08-16 10:30:00,265.49,265.72,265.22,265.45,20793.09566787004,231.331,231.5314,231.0957,231.2962,20793.0957
2022-08-16 10:40:00,265.42,266.08,265.42,265.93,14510.37906137184,231.27,231.8451,231.27,231.7144,14510.3791
2022-08-16 10:50:00,265.94,266.48,265.89,265.95,35840.47833935018,231.7231,232.1936,231.6795,231.7318,35840.4783
2022-08-16 11:00:00,265.86,265.96,265.41,265.65,47673.73646209387,231.6534,231.7405,231.2613,231.4704,47673.7365
2022-08-16 11:10:00,265.68,267.39,265.68,266.65,42743.68231046932,231.4966,232.9865,231.4966,232.3418,42743.6823
2022-08-16 11:20:00,266.66,267.25,266.19,266.9,19994.35920577617,232.3505,232.8646,231.9409,232.5596,19994.3592
2022-08-16 11:30:00,266.87,267.72,266.81,267.62,14864.62093862816,232.5335,233.2741,232.4812,233.187,14864.6209
2022-08-16 11:40:00,267.6,267.79,267.02,267.27,20724.27797833936,233.1695,233.3351,232.6642,232.882,20724.278
2022-08-16 11:50:00,267.33,267.49,267.18,267.22,12260.830324909748,232.9343,233.0737,232.8036,232.8384,12260.8303
2022-08-16 12:00:00,267.22,267.26,266.45,266.72,8456.678700361012,232.8384,232.8733,232.1675,232.4028,8456.6787
2022-08-16 12:10:00,266.64,266.93,266.58,266.74,12246.164259927798,232.333,232.5857,232.2808,232.4202,12246.1643
2022-08-16 12:20:00,266.73,266.79,266.29,266.47,6774.593862815885,232.4115,232.4637,232.0281,232.1849,6774.5939
2022-08-16 12:30:00,266.28,266.84,266.27,266.69,15274.14259927798,232.0194,232.5073,232.0106,232.3766,15274.1426
2022-08-16 12:40:00,266.67,266.83,266.52,266.62,10796.480144404331,232.3592,232.4986,232.2285,232.3156,10796.4801
2022-08-16 12:50:00,266.5,266.75,266.3,266.74,13212.996389891698,232.2111,232.4289,232.0368,232.4202,13212.9964
2022-08-16 13:00:00,266.74,266.79,266.4,266.5,8869.584837545126,232.4202,232.4637,232.1239,232.2111,8869.5848
2022-08-16 13:10:00,266.5,266.55,266.28,266.28,19925.54151624549,232.2111,232.2546,232.0194,232.0194,19925.5415
2022-08-16 13:20:00,266.23,266.23,265.76,265.82,23921.480144404333,231.9758,231.9758,231.5663,231.6185,23921.4801
2022-08-16 13:30:00,265.81,266.12,265.57,266.03,23910.19855595668,231.6098,231.8799,231.4007,231.8015,23910.1986
2022-08-16 13:40:00,265.97,266.19,265.88,266.15,19833.03249097473,231.7492,231.9409,231.6708,231.9061,19833.0325
2022-08-16 13:50:00,266.13,266.27,265.72,266.21,38599.95487364621,231.8887,232.0106,231.5314,231.9584,38599.9549
2022-08-16 14:00:00,266.18,266.97,266.18,266.55,20936.37184115524,231.9322,232.6206,231.9322,232.2546,20936.3718
2022-08-16 14:10:00,266.53,267.32,266.52,267.11,17404.106498194946,232.2372,232.9256,232.2285,232.7426,17404.1065
2022-08-16 14:20:00,267.13,267.14,266.52,266.74,10500.902527075812,232.76,232.7687,232.2285,232.4202,10500.9025
2022-08-16 14:30:00,266.83,267.06,266.19,266.31,11601.985559566789,232.4986,232.699,231.9409,232.0455,11601.9856
2022-08-16 14:40:00,266.34,266.46,265.55,265.91,26127.030685920578,232.0716,232.1762,231.3833,231.697,26127.0307
2022-08-16 14:50:00,265.81,266.18,265.72,265.9,22531.58844765343,231.6098,231.9322,231.5314,231.6883,22531.5884
2022-08-16 15:00:00,265.96,266.13,265.77,265.8,34076.037906137186,231.7405,231.8887,231.575,231.6011,34076.0379
2022-08-16 15:10:00,265.74,265.78,265.46,265.74,22585.740072202167,231.5488,231.5837,231.3049,231.5488,22585.7401
2022-08-16 15:20:00,265.75,266.23,265.66,266.14,17645.53249097473,231.5576,231.9758,231.4791,231.8974,17645.5325
2022-08-16 15:30:00,266.19,266.74,266.09,266.58,21916.74187725632,231.9409,232.4202,231.8538,232.2808,21916.7419
2022-08-16 15:40:00,266.48,267.35,266.46,267.35,49584.83754512636,232.1936,232.9517,232.1762,232.9517,49584.8375
2022-08-16 15:50:00,267.36,267.36,266.19,266.48,222528.2039711192,232.9604,232.9604,231.9409,232.1936,222528.204
2022-08-17 09:30:00,264.91,266.56,263.26,264.57,70590.02707581228,230.8256,232.2633,229.3879,230.5294,70590.0271
2022-08-17 09:40:00,264.55,264.96,263.33,264.21,43893.2761732852,230.512,230.8692,229.4489,230.2157,43893.2762
2022-08-17 09:50:00,264.22,264.6,263.45,263.89,38598.82671480144,230.2244,230.5555,229.5535,229.9369,38598.8267
2022-08-17 10:00:00,263.96,264.59,263.59,264.21,70471.57039711192,229.9979,230.5468,229.6755,230.2157,70471.5704
2022-08-17 10:10:00,264.18,264.19,262.46,263.47,49329.87364620939,230.1896,230.1983,228.6909,229.5709,49329.8736
2022-08-17 10:20:00,263.44,264.36,263.31,264.36,24696.525270758124,229.5448,230.3464,229.4315,230.3464,24696.5253
2022-08-17 10:30:00,264.28,264.48,263.09,263.65,18417.193140794225,230.2767,230.451,229.2398,229.7277,18417.1931
2022-08-17 10:40:00,263.69,264.05,263.31,263.63,18734.205776173287,229.7626,230.0763,229.4315,229.7103,18734.2058
2022-08-17 10:50:00,263.43,263.62,262.88,263.29,21979.91877256318,229.5361,229.7016,229.0568,229.4141,21979.9188
2022-08-17 11:00:00,263.3,263.42,262.54,262.76,22168.32129963899,229.4228,229.5273,228.7606,228.9523,22168.3213
2022-08-17 11:10:00,262.87,263.5,262.81,263.43,25406.137184115523,229.0481,229.597,228.9958,229.5361,25406.1372
2022-08-17 11:20:00,263.49,263.95,263.39,263.7,36606.49819494585,229.5883,229.9891,229.5012,229.7713,36606.4982
2022-08-17 11:30:00,263.7,264.01,263.26,263.43,19343.41155234657,229.7713,230.0414,229.3879,229.5361,19343.4116
2022-08-17 11:40:00,263.43,263.43,262.67,262.8,19772.111913357403,229.5361,229.5361,228.8738,228.9871,19772.1119
2022-08-17 11:50:00,262.82,263.1,262.77,262.99,18168.99819494585,229.0045,229.2485,228.961,229.1527,18168.9982
2022-08-17 12:00:00,263.05,263.17,262.57,262.99,56279.3321299639,229.2049,229.3095,228.7867,229.1527,56279.3321
2022-08-17 12:10:00,263.03,263.43,263.01,263.33,22039.71119133574,229.1875,229.5361,229.1701,229.4489,22039.7112
2022-08-17 12:20:00,263.46,263.46,263.03,263.32,18281.814079422384,229.5622,229.5622,229.1875,229.4402,18281.8141
2022-08-17 12:30:00,263.37,263.74,263.18,263.35,33282.94223826715,229.4838,229.8062,229.3182,229.4663,33282.9422
2022-08-17 12:40:00,263.35,263.7,263.28,263.41,42598.14981949459,229.4663,229.7713,229.4054,229.5186,42598.1498
2022-08-17 12:50:00,263.38,263.47,263.09,263.21,35265.11732851986,229.4925,229.5709,229.2398,229.3444,35265.1173
2022-08-17 13:00:00,263.15,263.15,262.38,262.45,28994.81046931408,229.2921,229.2921,228.6212,228.6821,28994.8105
2022-08-17 13:10:00,262.43,262.83,262.25,262.45,71802.79783393502,228.6647,229.0133,228.5079,228.6821,71802.7978
2022-08-17 13:20:00,262.51,262.81,262.36,262.64,22769.62996389892,228.7344,228.9958,228.6037,228.8477,22769.63
2022-08-17 13:30:00,262.6,263.0,262.45,262.99,31685.469314079422,228.8128,229.1614,228.6821,229.1527,31685.4693
2022-08-17 13:40:00,262.93,263.18,262.76,262.85,14637.861010830326,229.1004,229.3182,228.9523,229.0307,14637.861
2022-08-17 13:50:00,262.9,263.02,262.63,262.65,20885.604693140795,229.0742,229.1788,228.839,228.8564,20885.6047
2022-08-17 14:00:00,262.65,263.49,262.47,263.48,59941.3357400722,228.8564,229.5883,228.6996,229.5796,59941.3357
2022-08-17 14:10:00,263.39,264.06,263.23,263.81,30197.427797833938,229.5012,230.085,229.3618,229.8672,30197.4278
2022-08-17 14:20:00,263.74,263.99,263.31,263.88,22268.727436823105,229.8062,230.024,229.4315,229.9282,22268.7274
2022-08-17 14:30:00,263.9,264.32,263.83,264.24,16649.36823104693,229.9456,230.3115,229.8846,230.2418,16649.3682
2022-08-17 14:40:00,264.22,264.22,263.54,263.8,16948.330324909748,230.2244,230.2244,229.6319,229.8584,16948.3303
2022-08-17 14:50:00,263.85,263.93,263.69,263.72,18005.415162454876,229.902,229.9717,229.7626,229.7887,18005.4152
2022-08-17 15:00:00,263.72,264.01,263.63,263.65,23483.75451263538,229.7887,230.0414,229.7103,229.7277,23483.7545
2022-08-17 15:10:00,263.71,263.77,262.89,263.23,27060.01805054152,229.78,229.8323,229.0655,229.3618,27060.0181
2022-08-17 15:20:00,263.16,263.46,263.01,263.38,25410.649819494585,229.3008,229.5622,229.1701,229.4925,25410.6498
2022-08-17 15:30:00,263.41,263.78,263.29,263.59,26550.09025270758,229.5186,229.841,229.4141,229.6755,26550.0903
2022-08-17 15:40:00,263.63,263.92,263.53,263.71,29857.85198555957,229.7103,229.963,229.6232,229.78,29857.852
2022-08-17 15:50:00,263.77,263.82,263.09,263.49,119834.1606498195,229.8323,229.8759,229.2398,229.5883,119834.1606
2022-08-18 09:30:00,263.06,263.11,259.99,260.39,56208.25812274368,229.2137,229.2572,226.5387,226.8872,56208.2581
2022-08-18 09:40:00,260.23,260.37,259.05,259.47,39584.83754512636,226.7478,226.8698,225.7196,226.0856,39584.8375
2022-08-18 09:50:00,259.62,259.64,257.69,257.88,97706.45306859206,226.2163,226.2337,224.5346,224.7001,97706.4531
2022-08-18 10:00:00,257.97,258.25,257.14,257.6,40961.19133574008,224.7786,225.0225,224.0554,224.4562,40961.1913
2022-08-18 10:10:00,257.61,258.2,256.57,258.15,27210.063176895303,224.4649,224.979,223.5587,224.9354,27210.0632
2022-08-18 10:20:00,258.16,258.57,257.77,257.78,15145.53249097473,224.9441,225.3014,224.6043,224.613,15145.5325
2022-08-18 10:30:00,257.91,258.88,257.85,258.74,23033.619133574008,224.7263,225.5715,224.674,225.4495,23033.6191
2022-08-18 10:40:00,258.63,259.3,258.59,259.24,14810.469314079422,225.3536,225.9374,225.3188,225.8852,14810.4693
2022-08-18 10:50:00,259.14,259.74,259.06,259.74,22530.460288808667,225.798,226.3208,225.7283,226.3208,22530.4603
2022-08-18 11:00:00,259.7,259.79,258.23,258.66,32374.774368231047,226.286,226.3644,225.0051,225.3798,32374.7744
2022-08-18 11:10:00,258.7,259.34,258.69,258.9,20997.29241877257,225.4146,225.9723,225.4059,225.5889,20997.2924
2022-08-18 11:20:00,258.93,259.52,258.83,259.4,18528.880866425992,225.615,226.1291,225.5279,226.0246,18528.8809
2022-08-18 11:30:00,259.46,260.39,259.29,260.24,19720.2166064982,226.0769,226.8872,225.9287,226.7565,19720.2166
2022-08-18 11:40:00,260.33,260.42,259.96,260.17,19623.194945848376,226.8349,226.9133,226.5125,226.6955,19623.1949
2022-08-18 11:50:00,260.12,260.24,259.73,259.87,9809.341155234655,226.6519,226.7565,226.3121,226.4341,9809.3412
2022-08-18 12:00:00,259.96,260.44,259.7,260.37,21264.66606498195,226.5125,226.9308,226.286,226.8698,21264.6661
2022-08-18 12:10:00,260.35,260.64,260.26,260.56,25384.702166064984,226.8523,227.105,226.7739,227.0353,25384.7022
2022-08-18 12:20:00,260.42,260.43,259.79,260.03,22564.305054151624,226.9133,226.922,226.3644,226.5735,22564.3051
2022-08-18 12:30:00,260.0,260.03,259.8,259.9,9919.90072202166,226.5474,226.5735,226.3731,226.4602,9919.9007
2022-08-18 12:40:00,259.93,259.93,259.51,259.75,12201.037906137184,226.4864,226.4864,226.1204,226.3295,12201.0379
2022-08-18 12:50:00,259.77,260.18,259.77,260.17,16259.025270758124,226.347,226.7042,226.347,226.6955,16259.0253
2022-08-18 13:00:00,260.18,260.63,260.08,260.62,15163.583032490977,226.7042,227.0963,226.6171,227.0876,15163.583
2022-08-18 13:10:00,260.65,260.65,260.27,260.41,12286.77797833935,227.1137,227.1137,226.7826,226.9046,12286.778
2022-08-18 13:20:00,260.3,260.65,260.29,260.62,11485.785198555956,226.8088,227.1137,226.8001,227.0876,11485.7852
2022-08-18 13:30:00,260.6,260.84,260.44,260.7,12818.140794223827,227.0702,227.2793,226.9308,227.1573,12818.1408
2022-08-18 13:40:00,260.74,260.75,260.55,260.62,9315.207581227438,227.1922,227.2009,227.0266,227.0876,9315.2076
2022-08-18 13:50:00,260.57,260.84,260.52,260.84,19439.305054151624,227.044,227.2793,227.0005,227.2793,19439.3051
2022-08-18 14:00:00,260.83,261.48,260.8,261.02,26818.592057761733,227.2706,227.8369,227.2444,227.4361,26818.5921
2022-08-18 14:10:00,261.04,261.47,260.9,261.37,13857.175090252707,227.4536,227.8282,227.3316,227.7411,13857.1751
2022-08-18 14:20:00,261.31,261.31,260.95,261.05,8420.57761732852,227.6888,227.6888,227.3751,227.4623,8420.5776
2022-08-18 14:30:00,261.04,261.04,260.73,260.92,13409.296028880866,227.4536,227.4536,227.1834,227.349,13409.296
2022-08-18 14:40:00,260.91,261.04,260.83,260.91,8061.823104693141,227.3403,227.4536,227.2706,227.3403,8061.8231
2022-08-18 14:50:00,260.91,261.36,260.85,261.31,17910.649819494585,227.3403,227.7324,227.288,227.6888,17910.6498
2022-08-18 15:00:00,261.31,261.33,260.89,261.04,19106.49819494585,227.6888,227.7062,227.3229,227.4536,19106.4982
2022-08-18 15:10:00,261.09,261.62,260.78,261.53,16535.42418772563,227.4971,227.9589,227.227,227.8805,16535.4242
2022-08-18 15:20:00,261.48,261.52,261.08,261.51,18500.67689530686,227.8369,227.8718,227.4884,227.8631,18500.6769
2022-08-18 15:30:00,261.51,261.76,261.41,261.56,22005.86642599278,227.8631,228.0809,227.776,227.9067,22005.8664
2022-08-18 15:40:00,261.55,261.55,261.08,261.41,36715.929602888085,227.8979,227.8979,227.4884,227.776,36715.9296
2022-08-18 15:50:00,261.36,261.42,260.49,261.05,162612.81588447653,227.7324,227.7847,226.9743,227.4623,162612.8159
2022-08-19 09:30:00,260.84,261.15,260.24,260.59,136970.89350180505,227.2793,227.5494,226.7565,227.0615,136970.8935
2022-08-19 09:40:00,260.39,260.7,259.64,259.84,14214.801444043322,226.8872,227.1573,226.2337,226.408,14214.8014
2022-08-19 09:50:00,259.68,259.93,259.16,259.25,20878.8357400722,226.2685,226.4864,225.8154,225.8939,20878.8357
2022-08-19 10:00:00,259.09,259.43,258.85,258.99,11189.079422382672,225.7545,226.0507,225.5453,225.6673,11189.0794
2022-08-19 10:10:00,259.06,259.86,259.05,259.69,16397.78880866426,225.7283,226.4254,225.7196,226.2773,16397.7888
2022-08-19 10:20:00,259.66,259.93,259.33,259.66,15058.664259927798,226.2511,226.4864,225.9636,226.2511,15058.6643
2022-08-19 10:30:00,259.58,259.84,259.34,259.74,10579.873646209388,226.1814,226.408,225.9723,226.3208,10579.8736
2022-08-19 10:40:00,259.72,260.35,259.58,260.08,12866.651624548736,226.3034,226.8523,226.1814,226.6171,12866.6516
2022-08-19 10:50:00,260.02,260.02,259.31,259.4,13278.429602888087,226.5648,226.5648,225.9462,226.0246,13278.4296
2022-08-19 11:00:00,259.48,259.72,259.41,259.66,11467.734657039711,226.0943,226.3034,226.0333,226.2511,11467.7347
2022-08-19 11:10:00,259.66,259.66,258.71,259.19,19819.494584837543,226.2511,226.2511,225.4233,225.8416,19819.4946
2022-08-19 11:20:00,259.14,259.27,258.88,259.27,12498.871841155236,225.798,225.9113,225.5715,225.9113,12498.8718
2022-08-19 11:30:00,259.27,259.87,259.2,259.75,10173.736462093862,225.9113,226.4341,225.8503,226.3295,10173.7365
2022-08-19 11:40:00,259.73,260.25,259.66,260.11,8297.608303249097,226.3121,226.7652,226.2511,226.6432,8297.6083
2022-08-19 11:50:00,260.11,260.42,259.95,259.96,8904.557761732853,226.6432,226.9133,226.5038,226.5125,8904.5578
2022-08-19 12:00:00,259.85,260.18,259.72,260.0,8654.106498194946,226.4167,226.7042,226.3034,226.5474,8654.1065
2022-08-19 12:10:00,260.09,260.6,260.09,260.33,13332.581227436824,226.6258,227.0702,226.6258,226.8349,13332.5812
2022-08-19 12:20:00,260.26,260.36,259.84,259.9,11650.496389891698,226.7739,226.8611,226.408,226.4602,11650.4964
2022-08-19 12:30:00,259.95,260.46,259.87,260.46,14403.203971119134,226.5038,226.9482,226.4341,226.9482,14403.204
2022-08-19 12:40:00,260.45,260.67,260.3,260.38,6567.012635379062,226.9395,227.1312,226.8088,226.8785,6567.0126
2022-08-19 12:50:00,260.33,260.65,260.27,260.42,8082.129963898918,226.8349,227.1137,226.7826,226.9133,8082.13
2022-08-19 13:00:00,260.48,260.51,260.13,260.2,9097.472924187728,226.9656,226.9918,226.6606,226.7216,9097.4729
2022-08-19 13:10:00,260.11,260.33,260.08,260.18,14277.97833935018,226.6432,226.8349,226.6171,226.7042,14277.9783
2022-08-19 13:20:00,260.2,260.28,259.87,259.95,6368.456678700361,226.7216,226.7913,226.4341,226.5038,6368.4567
2022-08-19 13:30:00,259.77,259.95,259.53,259.95,11044.675090252707,226.347,226.5038,226.1378,226.5038,11044.6751
2022-08-19 13:40:00,259.93,260.42,259.93,260.39,17760.604693140795,226.4864,226.9133,226.4864,226.8872,17760.6047
2022-08-19 13:50:00,260.34,260.37,260.12,260.26,10221.119133574008,226.8436,226.8698,226.6519,226.7739,10221.1191
2022-08-19 14:00:00,260.18,260.22,259.79,259.92,9108.75451263538,226.7042,226.7391,226.3644,226.4777,9108.7545
2022-08-19 14:10:00,259.88,259.92,259.65,259.7,11520.758122743682,226.4428,226.4777,226.2424,226.286,11520.7581
2022-08-19 14:20:00,259.7,259.88,259.61,259.76,16990.072202166066,226.286,226.4428,226.2076,226.3383,16990.0722
2022-08-19 14:30:00,259.74,259.85,259.32,259.41,11909.972924187728,226.3208,226.4167,225.9549,226.0333,11909.9729
2022-08-19 14:40:00,259.38,259.64,259.33,259.52,8663.13176895307,226.0071,226.2337,225.9636,226.1291,8663.1318
2022-08-19 14:50:00,259.53,259.57,259.12,259.19,8411.552346570397,226.1378,226.1727,225.7806,225.8416,8411.5523
2022-08-19 15:00:00,259.16,259.18,258.44,258.93,22082.581227436825,225.8154,225.8329,225.1881,225.615,22082.5812
2022-08-19 15:10:00,258.99,260.15,258.96,259.68,38728.56498194946,225.6673,226.6781,225.6412,226.2685,38728.565
2022-08-19 15:20:00,259.68,260.02,259.68,259.94,13103.56498194946,226.2685,226.5648,226.2685,226.4951,13103.565
2022-08-19 15:30:00,259.93,260.14,259.27,259.28,30118.45667870036,226.4864,226.6694,225.9113,225.92,30118.4567
2022-08-19 15:40:00,259.35,259.68,259.27,259.56,42763.98916967509,225.981,226.2685,225.9113,226.164,42763.9892
2022-08-19 15:50:00,259.57,259.87,259.17,259.27,129962.77075812274,226.1727,226.4341,225.8242,225.9113,129962.7708
2022-08-22 09:30:00,255.78,257.21,254.26,256.08,83020.08122743682,222.8703,224.1163,221.5459,223.1317,83020.0812
2022-08-22 09:40:00,256.08,257.18,255.81,256.05,21372.969314079422,223.1317,224.0902,222.8965,223.1056,21372.9693
2022-08-22 09:50:00,256.19,257.31,256.09,256.48,28601.083032490977,223.2276,224.2035,223.1404,223.4803,28601.083
2022-08-22 10:00:00,256.3,256.67,255.94,256.21,19519.404332129965,223.3234,223.6458,223.0097,223.245,19519.4043
2022-08-22 10:10:00,256.31,257.12,256.28,256.44,16275.947653429605,223.3321,224.0379,223.306,223.4454,16275.9477
2022-08-22 10:20:00,256.28,256.36,255.6,255.94,18963.22202166065,223.306,223.3757,222.7135,223.0097,18963.222
2022-08-22 10:30:00,255.83,256.06,255.49,255.51,14980.82129963899,222.9139,223.1143,222.6176,222.6351,14980.8213
2022-08-22 10:40:00,255.57,255.91,255.29,255.5,14678.474729241878,222.6874,222.9836,222.4434,222.6264,14678.4747
2022-08-22 10:50:00,255.45,255.46,254.71,254.72,11875.0,222.5828,222.5915,221.938,221.9467,11875.0
2022-08-22 11:00:00,254.76,255.03,254.58,255.03,16075.135379061372,221.9816,222.2168,221.8247,222.2168,16075.1354
2022-08-22 11:10:00,255.14,256.1,255.13,255.84,22006.994584837543,222.3127,223.1492,222.304,222.9226,22006.9946
2022-08-22 11:20:00,255.78,255.83,255.0,255.13,11431.63357400722,222.8703,222.9139,222.1907,222.304,11431.6336
2022-08-22 11:30:00,255.14,255.14,254.72,254.75,7141.245487364621,222.3127,222.3127,221.9467,221.9729,7141.2455
2022-08-22 11:40:00,254.76,255.42,254.75,255.27,9573.5559566787,221.9816,222.5567,221.9729,222.426,9573.556
2022-08-22 11:50:00,255.38,255.57,255.2,255.2,4351.308664259928,222.5218,222.6874,222.365,222.365,4351.3087
2022-08-22 12:00:00,255.29,255.69,255.06,255.08,7305.956678700361,222.4434,222.7919,222.243,222.2604,7305.9567
2022-08-22 12:10:00,255.11,255.19,254.98,255.19,4822.879061371841,222.2865,222.3562,222.1733,222.3562,4822.8791
2022-08-22 12:20:00,255.18,255.73,255.11,255.31,8510.830324909748,222.3475,222.8268,222.2865,222.4608,8510.8303
2022-08-22 12:30:00,255.35,255.43,255.11,255.43,4067.0126353790615,222.4957,222.5654,222.2865,222.5654,4067.0126
2022-08-22 12:40:00,255.35,255.53,255.15,255.48,11014.214801444044,222.4957,222.6525,222.3214,222.6089,11014.2148
2022-08-22 12:50:00,255.43,255.44,255.17,255.29,9060.243682310467,222.5654,222.5741,222.3388,222.4434,9060.2437
2022-08-22 13:00:00,255.29,255.48,254.93,255.05,8410.424187725632,222.4434,222.6089,222.1297,222.2343,8410.4242
2022-08-22 13:10:00,255.01,255.01,254.0,254.06,25067.68953068592,222.1994,222.1994,221.3194,221.3716,25067.6895
2022-08-22 13:20:00,254.06,254.46,253.97,254.45,28735.33393501805,221.3716,221.7202,221.2932,221.7115,28735.3339
2022-08-22 13:30:00,254.57,254.88,254.25,254.65,20262.86101083033,221.816,222.0861,221.5372,221.8857,20262.861
2022-08-22 13:40:00,254.66,254.77,254.57,254.63,5574.23285198556,221.8944,221.9903,221.816,221.8683,5574.2329
2022-08-22 13:50:00,254.64,254.64,254.13,254.19,8394.629963898917,221.877,221.877,221.4326,221.4849,8394.63
2022-08-22 14:00:00,254.14,254.14,253.67,253.7,9109.882671480143,221.4413,221.4413,221.0318,221.058,9109.8827
2022-08-22 14:10:00,253.76,254.18,253.71,254.18,6057.084837545127,221.1102,221.4762,221.0667,221.4762,6057.0848
2022-08-22 14:20:00,254.14,254.14,253.68,253.78,7005.86642599278,221.4413,221.4413,221.0405,221.1277,7005.8664
2022-08-22 14:30:00,253.73,253.78,253.44,253.49,6614.395306859206,221.0841,221.1277,220.8314,220.875,6614.3953
2022-08-22 14:40:00,253.5,253.5,253.1,253.24,12521.435018050544,220.8837,220.8837,220.5352,220.6571,12521.435
2022-08-22 14:50:00,253.24,253.66,253.24,253.66,11093.185920577618,220.6571,221.0231,220.6571,221.0231,11093.1859
2022-08-22 15:00:00,253.79,254.0,253.67,253.89,8505.18953068592,221.1364,221.3194,221.0318,221.2235,8505.1895
2022-08-22 15:10:00,253.89,254.0,253.72,253.74,9959.386281588448,221.2235,221.3194,221.0754,221.0928,9959.3863
2022-08-22 15:20:00,253.73,254.04,253.55,253.55,12823.781588447651,221.0841,221.3542,220.9273,220.9273,12823.7816
2022-08-22 15:30:00,253.58,253.71,253.37,253.71,14635.604693140796,220.9534,221.0667,220.7704,221.0667,14635.6047
2022-08-22 15:40:00,253.62,253.63,252.98,253.22,22374.774368231047,220.9882,220.997,220.4306,220.6397,22374.7744
2022-08-22 15:50:00,253.21,253.96,253.11,253.86,104649.14259927798,220.631,221.2845,220.5439,221.1974,104649.1426
2022-08-23 09:30:00,251.68,252.45,250.23,250.34,55060.92057761733,219.2979,219.9688,218.0344,218.1303,55060.9206
2022-08-23 09:40:00,250.33,251.01,249.84,250.68,29249.774368231047,218.1216,218.7141,217.6946,218.4265,29249.7744
2022-08-23 09:50:00,250.97,251.44,250.7,250.81,13795.126353790614,218.6792,219.0887,218.4439,218.5398,13795.1264
2022-08-23 10:00:00,250.75,251.52,250.46,251.52,15201.940433212996,218.4875,219.1584,218.2348,219.1584,15201.9404
2022-08-23 10:10:00,251.67,252.4,251.67,252.1,12509.025270758124,219.2891,219.9252,219.2891,219.6638,12509.0253
2022-08-23 10:20:00,252.06,252.45,251.47,251.78,20033.84476534296,219.629,219.9688,219.1149,219.385,20033.8448
2022-08-23 10:30:00,251.76,252.12,251.3,251.4,22545.126353790616,219.3676,219.6812,218.9667,219.0539,22545.1264
2022-08-23 10:40:00,251.4,251.59,251.0,251.0,24646.88628158845,219.0539,219.2194,218.7053,218.7053,24646.8863
2022-08-23 10:50:00,251.06,251.27,250.12,250.19,28777.07581227437,218.7576,218.9406,217.9386,217.9996,28777.0758
2022-08-23 11:00:00,250.19,250.39,249.91,250.38,25869.81046931408,217.9996,218.1738,217.7556,218.1651,25869.8105
2022-08-23 11:10:00,250.43,251.3,250.43,251.02,10559.56678700361,218.2087,218.9667,218.2087,218.7228,10559.5668
2022-08-23 11:20:00,250.97,251.24,250.65,250.65,12060.018050541516,218.6792,218.9145,218.4004,218.4004,12060.0181
2022-08-23 11:30:00,250.66,251.33,250.62,251.21,12097.247292418771,218.4091,218.9929,218.3742,218.8883,12097.2473
2022-08-23 11:40:00,251.22,251.22,250.75,251.07,8519.85559566787,218.897,218.897,218.4875,218.7663,8519.8556
2022-08-23 11:50:00,251.02,251.15,250.63,250.73,15560.694945848376,218.7228,218.836,218.383,218.4701,15560.6949
2022-08-23 12:00:00,250.72,250.88,250.51,250.71,9548.736462093862,218.4614,218.6008,218.2784,218.4527,9548.7365
2022-08-23 12:10:00,250.74,250.78,250.58,250.72,17460.514440433213,218.4788,218.5137,218.3394,218.4614,17460.5144
2022-08-23 12:20:00,250.72,250.74,250.55,250.58,10600.180505415165,218.4614,218.4788,218.3132,218.3394,10600.1805
2022-08-23 12:30:00,250.64,250.91,250.45,250.83,6855.821299638989,218.3917,218.6269,218.2261,218.5572,6855.8213
2022-08-23 12:40:00,250.9,251.16,250.86,251.05,7380.415162454874,218.6182,218.8448,218.5834,218.7489,7380.4152
2022-08-23 12:50:00,250.93,251.21,250.88,251.15,7405.234657039711,218.6444,218.8883,218.6008,218.836,7405.2347
2022-08-23 13:00:00,251.09,251.31,250.67,250.68,12629.738267148015,218.7838,218.9755,218.4178,218.4265,12629.7383
2022-08-23 13:10:00,250.71,250.8,250.39,250.59,23276.17328519856,218.4527,218.5311,218.1738,218.3481,23276.1733
2022-08-23 13:20:00,250.6,251.2,250.47,251.07,12000.225631768952,218.3568,218.8796,218.2435,218.7663,12000.2256
2022-08-23 13:30:00,250.97,251.64,250.97,251.47,7492.102888086642,218.6792,219.263,218.6792,219.1149,7492.1029
2022-08-23 13:40:00,251.36,251.37,251.01,251.31,8467.960288808665,219.019,219.0277,218.7141,218.9755,8467.9603
2022-08-23 13:50:00,251.24,251.24,250.88,250.94,8974.503610108304,218.9145,218.9145,218.6008,218.6531,8974.5036
2022-08-23 14:00:00,250.88,250.98,250.71,250.84,7228.113718411552,218.6008,218.6879,218.4527,218.5659,7228.1137
2022-08-23 14:10:00,250.84,251.41,250.8,251.41,11550.09025270758,218.5659,219.0626,218.5311,219.0626,11550.0903
2022-08-23 14:20:00,251.4,251.93,251.32,251.84,6521.886281588448,219.0539,219.5157,218.9842,219.4373,6521.8863
2022-08-23 14:30:00,251.82,251.87,251.63,251.84,7812.5,219.4198,219.4634,219.2543,219.4373,7812.5
2022-08-23 14:40:00,251.8,252.05,251.8,251.86,11727.21119133574,219.4024,219.6203,219.4024,219.4547,11727.2112
2022-08-23 14:50:00,251.89,252.14,251.76,252.07,9681.859205776174,219.4808,219.6987,219.3676,219.6377,9681.8592
2022-08-23 15:00:00,252.04,252.67,252.03,252.57,24343.41155234657,219.6115,220.1605,219.6028,220.0733,24343.4116
2022-08-23 15:10:00,252.67,253.0,252.38,253.0,20464.80144404332,220.1605,220.448,219.9078,220.448,20464.8014
2022-08-23 15:20:00,253.0,253.08,252.49,252.53,28299.864620938628,220.448,220.5177,220.0036,220.0385,28299.8646
2022-08-23 15:30:00,252.49,252.6,252.35,252.44,22444.7202166065,220.0036,220.0995,219.8817,219.9601,22444.7202
2022-08-23 15:40:00,252.46,252.68,252.23,252.46,33303.24909747292,219.9775,220.1692,219.7771,219.9775,33303.2491
2022-08-23 15:50:00,252.45,252.59,251.73,251.84,118968.86281588448,219.9688,220.0908,219.3414,219.4373,118968.8628
2022-08-24 09:30:00,252.65,252.79,251.55,252.02,43507.44584837545,220.1431,220.265,219.1846,219.5941,43507.4458
2022-08-24 09:40:00,252.2,252.55,251.75,252.35,12936.597472924188,219.751,220.0559,219.3588,219.8817,12936.5975
2022-08-24 09:50:00,252.27,252.79,252.23,252.44,17187.5,219.8119,220.265,219.7771,219.9601,17187.5
2022-08-24 10:00:00,252.44,252.45,251.72,251.75,16935.92057761733,219.9601,219.9688,219.3327,219.3588,16935.9206
2022-08-24 10:10:00,251.82,251.91,251.45,251.9,10161.326714801444,219.4198,219.4983,219.0974,219.4896,10161.3267
2022-08-24 10:20:00,251.93,252.27,251.62,251.92,9010.604693140796,219.5157,219.8119,219.2456,219.507,9010.6047
2022-08-24 10:30:00,252.07,252.34,251.3,251.65,13615.749097472924,219.6377,219.8729,218.9667,219.2717,13615.7491
2022-08-24 10:40:00,251.6,251.62,250.92,251.21,12524.819494584835,219.2281,219.2456,218.6356,218.8883,12524.8195
2022-08-24 10:50:00,251.39,251.79,251.32,251.45,11864.846570397112,219.0452,219.3937,218.9842,219.0974,11864.8466
2022-08-24 11:00:00,251.43,251.66,251.29,251.34,15741.200361010831,219.08,219.2804,218.958,219.0016,15741.2004
2022-08-24 11:10:00,251.41,252.45,251.3,252.45,10811.146209386285,219.0626,219.9688,218.9667,219.9688,10811.1462
2022-08-24 11:20:00,252.45,252.49,252.25,252.26,22574.45848375451,219.9688,220.0036,219.7945,219.8032,22574.4585
2022-08-24 11:30:00,252.25,253.17,252.24,252.79,13972.247292418771,219.7945,220.5961,219.7858,220.265,13972.2473
2022-08-24 11:40:00,252.73,252.86,252.61,252.77,12246.164259927798,220.2128,220.326,220.1082,220.2476,12246.1643
2022-08-24 11:50:00,252.7,253.08,252.37,252.54,29336.64259927798,220.1866,220.5177,219.8991,220.0472,29336.6426
2022-08-24 12:00:00,252.65,253.37,252.65,252.8,6833.258122743682,220.1431,220.7704,220.1431,220.2738,6833.2581
2022-08-24 12:10:00,252.81,253.15,252.7,252.98,7252.9332129963905,220.2825,220.5787,220.1866,220.4306,7252.9332
2022-08-24 12:20:00,252.9,252.91,252.35,252.35,5601.308664259928,220.3609,220.3696,219.8817,219.8817,5601.3087
2022-08-24 12:30:00,252.18,252.41,251.84,251.92,12902.752707581229,219.7335,219.9339,219.4373,219.507,12902.7527
2022-08-24 12:40:00,251.92,252.03,251.39,252.03,16588.447653429605,219.507,219.6028,219.0452,219.6028,16588.4477
2022-08-24 12:50:00,252.05,252.05,251.68,251.8,10579.873646209388,219.6203,219.6203,219.2979,219.4024,10579.8736
2022-08-24 13:00:00,251.88,252.33,251.81,252.31,13374.32310469314,219.4721,219.8642,219.4111,219.8468,13374.3231
2022-08-24 13:10:00,252.3,252.46,252.06,252.27,13236.68772563177,219.8381,219.9775,219.629,219.8119,13236.6877
2022-08-24 13:20:00,252.27,252.32,251.75,251.76,6933.664259927798,219.8119,219.8555,219.3588,219.3676,6933.6643
2022-08-24 13:30:00,251.87,252.16,251.84,252.15,15772.78880866426,219.4634,219.7161,219.4373,219.7074,15772.7888
2022-08-24 13:40:00,252.14,252.25,251.89,252.25,40910.42418772564,219.6987,219.7945,219.4808,219.7945,40910.4242
2022-08-24 13:50:00,252.18,252.27,251.76,251.82,9518.2761732852,219.7335,219.8119,219.3676,219.4198,9518.2762
2022-08-24 14:00:00,251.76,252.17,251.76,252.07,9800.315884476537,219.3676,219.7248,219.3676,219.6377,9800.3159
2022-08-24 14:10:00,252.12,252.61,252.05,252.55,25032.7166064982,219.6812,220.1082,219.6203,220.0559,25032.7166
2022-08-24 14:20:00,252.62,252.73,252.28,252.38,10692.68953068592,220.1169,220.2128,219.8207,219.9078,10692.6895
2022-08-24 14:30:00,252.43,252.43,252.02,252.25,12153.65523465704,219.9514,219.9514,219.5941,219.7945,12153.6552
2022-08-24 14:40:00,252.33,252.33,252.08,252.28,9130.18953068592,219.8642,219.8642,219.6464,219.8207,9130.1895
2022-08-24 14:50:00,252.27,252.9,252.26,252.84,14930.054151624548,219.8119,220.3609,219.8032,220.3086,14930.0542
2022-08-24 15:00:00,252.81,253.14,252.69,253.08,19539.71119133574,220.2825,220.57,220.1779,220.5177,19539.7112
2022-08-24 15:10:00,253.04,253.55,253.04,253.55,19724.729241877256,220.4829,220.9273,220.4829,220.9273,19724.7292
2022-08-24 15:20:00,253.51,253.71,253.4,253.45,42269.85559566787,220.8924,221.0667,220.7966,220.8401,42269.8556
2022-08-24 15:30:00,253.4,253.47,253.11,253.44,37844.08844765344,220.7966,220.8575,220.5439,220.8314,37844.0884
2022-08-24 15:40:00,253.4,253.62,252.85,252.98,56321.07400722022,220.7966,220.9882,220.3173,220.4306,56321.074
2022-08-24 15:50:00,253.04,253.08,252.45,252.58,186851.30866426,220.4829,220.5177,219.9688,220.0821,186851.3087
2022-08-25 09:30:00,254.52,254.61,252.63,253.63,54822.879061371845,221.7725,221.8509,220.1256,220.997,54822.8791
2022-08-25 09:40:00,253.63,254.34,253.52,253.77,24659.296028880868,220.997,221.6156,220.9011,221.1189,24659.296
2022-08-25 09:50:00,253.76,254.14,253.18,253.81,21898.69133574008,221.1102,221.4413,220.6049,221.1538,21898.6913
2022-08-25 10:00:00,254.0,254.28,253.68,254.12,20550.54151624549,221.3194,221.5633,221.0405,221.4239,20550.5415
2022-08-25 10:10:00,254.15,254.77,253.91,254.44,27815.8844765343,221.4501,221.9903,221.2409,221.7027,27815.8845
2022-08-25 10:20:00,254.34,255.21,254.29,255.08,55653.20397111914,221.6156,222.3737,221.572,222.2604,55653.204
2022-08-25 10:30:00,255.08,255.27,254.72,254.72,14916.516245487364,222.2604,222.426,221.9467,221.9467,14916.5162
2022-08-25 10:40:00,254.78,255.29,254.44,255.29,12201.037906137184,221.999,222.4434,221.7027,222.4434,12201.0379
2022-08-25 10:50:00,255.37,255.37,254.3,254.3,11812.951263537909,222.5131,222.5131,221.5808,221.5808,11812.9513
2022-08-25 11:00:00,254.22,254.43,253.68,254.35,11916.741877256318,221.511,221.694,221.0405,221.6243,11916.7419
2022-08-25 11:10:00,254.36,254.57,253.84,254.18,15951.037906137184,221.633,221.816,221.1799,221.4762,15951.0379
2022-08-25 11:20:00,254.17,254.17,253.46,253.78,21212.770758122744,221.4675,221.4675,220.8488,221.1277,21212.7708
2022-08-25 11:30:00,253.79,254.18,253.78,253.95,9375.0,221.1364,221.4762,221.1277,221.2758,9375.0
2022-08-25 11:40:00,253.8,254.25,253.57,254.11,6467.734657039711,221.1451,221.5372,220.9447,221.4152,6467.7347
2022-08-25 11:50:00,254.09,254.22,253.76,254.22,7437.951263537906,221.3978,221.511,221.1102,221.511,7437.9513
2022-08-25 12:00:00,254.22,254.32,253.87,253.9,10740.072202166066,221.511,221.5982,221.2061,221.2322,10740.0722
2022-08-25 12:10:00,253.97,254.05,253.63,253.73,20609.205776173287,221.2932,221.3629,220.997,221.0841,20609.2058
2022-08-25 12:20:00,253.79,254.05,253.56,254.02,7778.65523465704,221.1364,221.3629,220.936,221.3368,7778.6552
2022-08-25 12:30:00,254.01,254.12,253.79,253.79,3527.752707581228,221.3281,221.4239,221.1364,221.1364,3527.7527
2022-08-25 12:40:00,253.79,253.83,253.09,253.22,5021.435018050542,221.1364,221.1712,220.5264,220.6397,5021.435
2022-08-25 12:50:00,253.41,253.68,253.36,253.62,2329.648014440433,220.8053,221.0405,220.7617,220.9882,2329.648
2022-08-25 13:00:00,253.6,254.11,253.6,253.86,17691.78700361011,220.9708,221.4152,220.9708,221.1974,17691.787
2022-08-25 13:10:00,253.79,253.93,253.65,253.85,4643.501805054152,221.1364,221.2584,221.0144,221.1887,4643.5018
2022-08-25 13:20:00,253.91,254.12,253.84,253.9,4993.231046931408,221.2409,221.4239,221.1799,221.2322,4993.231
2022-08-25 13:30:00,253.92,254.37,253.84,254.23,5637.409747292419,221.2496,221.6418,221.1799,221.5198,5637.4097
2022-08-25 13:40:00,254.25,254.83,254.21,254.63,8523.240072202167,221.5372,222.0426,221.5023,221.8683,8523.2401
2022-08-25 13:50:00,254.67,254.7,254.41,254.61,9309.56678700361,221.9032,221.9293,221.6766,221.8509,9309.5668
2022-08-25 14:00:00,254.57,254.82,254.53,254.67,17503.3844765343,221.816,222.0339,221.7812,221.9032,17503.3845
2022-08-25 14:10:00,254.64,255.23,254.64,255.15,10348.601083032492,221.877,222.3911,221.877,222.3214,10348.6011
2022-08-25 14:20:00,255.16,255.67,255.16,255.61,20350.857400722023,222.3301,222.7745,222.3301,222.7222,20350.8574
2022-08-25 14:30:00,255.62,255.79,255.16,255.28,15655.460288808665,222.7309,222.879,222.3301,222.4347,15655.4603
2022-08-25 14:40:00,255.25,255.5,255.16,255.47,8258.12274368231,222.4085,222.6264,222.3301,222.6002,8258.1227
2022-08-25 14:50:00,255.53,255.77,255.29,255.72,13531.137184115523,222.6525,222.8616,222.4434,222.8181,13531.1372
2022-08-25 15:00:00,255.71,255.99,255.61,255.97,10356.498194945849,222.8093,223.0533,222.7222,223.0359,10356.4982
2022-08-25 15:10:00,255.93,256.13,255.79,256.12,17181.859205776174,223.001,223.1753,222.879,223.1666,17181.8592
2022-08-25 15:20:00,256.15,256.44,256.13,256.41,15830.324909747293,223.1927,223.4454,223.1753,223.4193,15830.3249
2022-08-25 15:30:00,256.41,256.67,256.16,256.51,23317.91516245488,223.4193,223.6458,223.2014,223.5064,23317.9152
2022-08-25 15:40:00,256.45,257.52,256.45,257.45,31917.870036101085,223.4541,224.3865,223.4541,224.3255,31917.87
2022-08-25 15:50:00,257.51,258.15,257.17,258.14,90735.559566787,224.3777,224.9354,224.0815,224.9267,90735.5596
2022-08-26 09:30:00,257.42,258.62,255.96,256.37,53445.39711191336,224.2993,225.3449,223.0272,223.3844,53445.3971
2022-08-26 09:40:00,256.36,256.6,255.34,255.82,22384.92779783393,223.3757,223.5848,222.4869,222.9052,22384.9278
2022-08-26 09:50:00,255.82,256.75,255.47,256.63,22618.45667870036,222.9052,223.7155,222.6002,223.611,22618.4567
2022-08-26 10:00:00,256.64,256.85,254.89,255.77,15056.407942238267,223.6197,223.8027,222.0948,222.8616,15056.4079
2022-08-26 10:10:00,256.43,256.43,255.33,255.48,18900.04512635379,223.4367,223.4367,222.4782,222.6089,18900.0451
2022-08-26 10:20:00,255.33,255.56,254.07,254.31,14453.971119133574,222.4782,222.6786,221.3803,221.5895,14453.9711
2022-08-26 10:30:00,253.98,253.98,252.15,252.4,21992.3285198556,221.3019,221.3019,219.7074,219.9252,21992.3285
2022-08-26 10:40:00,252.46,253.32,252.4,253.32,11763.31227436823,219.9775,220.7268,219.9252,220.7268,11763.3123
2022-08-26 10:50:00,253.25,253.83,253.07,253.71,12600.406137184116,220.6659,221.1712,220.509,221.0667,12600.4061
2022-08-26 11:00:00,253.49,253.54,252.82,252.85,15405.009025270758,220.875,220.9185,220.2912,220.3173,15405.009
2022-08-26 11:10:00,252.83,253.26,252.57,252.85,21939.305054151624,220.2999,220.6746,220.0733,220.3173,21939.3051
2022-08-26 11:20:00,252.75,252.78,252.06,252.59,21759.92779783393,220.2302,220.2563,219.629,220.0908,21759.9278
2022-08-26 11:30:00,252.56,253.05,252.51,252.77,11180.054151624548,220.0646,220.4916,220.0211,220.2476,11180.0542
2022-08-26 11:40:00,252.77,253.23,252.77,253.23,9710.063176895308,220.2476,220.6484,220.2476,220.6484,9710.0632
2022-08-26 11:50:00,253.35,253.42,252.89,252.94,5619.359205776173,220.753,220.814,220.3522,220.3957,5619.3592
2022-08-26 12:00:00,252.86,252.9,252.45,252.55,10156.814079422384,220.326,220.3609,219.9688,220.0559,10156.8141
2022-08-26 12:10:00,252.53,252.6,251.65,251.65,9037.680505415165,220.0385,220.0995,219.2717,219.2717,9037.6805
2022-08-26 12:20:00,251.66,252.04,251.08,251.39,35920.57761732852,219.2804,219.6115,218.7751,219.0452,35920.5776
2022-08-26 12:30:00,251.59,251.63,251.09,251.22,9918.772563176895,219.2194,219.2543,218.7838,218.897,9918.7726
2022-08-26 12:40:00,251.21,251.96,251.21,251.67,19447.202166064984,218.8883,219.5418,218.8883,219.2891,19447.2022
2022-08-26 12:50:00,251.6,251.69,251.17,251.63,12854.241877256318,219.2281,219.3066,218.8535,219.2543,12854.2419
2022-08-26 13:00:00,251.58,251.62,251.2,251.52,9079.42238267148,219.2107,219.2456,218.8796,219.1584,9079.4224
2022-08-26 13:10:00,251.52,251.9,251.29,251.78,48502.9332129964,219.1584,219.4896,218.958,219.385,48502.9332
2022-08-26 13:20:00,251.71,252.18,251.59,252.18,15306.859205776174,219.324,219.7335,219.2194,219.7335,15306.8592
2022-08-26 13:30:00,252.23,252.26,251.39,251.43,9079.42238267148,219.7771,219.8032,219.0452,219.08,9079.4224
2022-08-26 13:40:00,251.34,251.34,250.9,250.97,15125.225631768952,219.0016,219.0016,218.6182,218.6792,15125.2256
2022-08-26 13:50:00,250.96,250.96,250.42,250.43,16518.50180505415,218.6705,218.6705,218.2,218.2087,16518.5018
2022-08-26 14:00:00,250.47,250.66,250.23,250.37,13447.65342960289,218.2435,218.4091,218.0344,218.1564,13447.6534
2022-08-26 14:10:00,250.35,250.41,249.68,249.98,21743.005415162457,218.139,218.1913,217.5552,217.8166,21743.0054
2022-08-26 14:20:00,250.02,250.18,249.76,249.77,13605.595667870037,217.8514,217.9909,217.6249,217.6336,13605.5957
2022-08-26 14:30:00,249.74,250.0,249.61,249.73,8615.749097472924,217.6075,217.834,217.4942,217.5988,8615.7491
2022-08-26 14:40:00,249.85,249.86,249.38,249.47,14399.819494584835,217.7033,217.712,217.2938,217.3722,14399.8195
2022-08-26 14:50:00,249.43,249.45,248.95,248.99,13194.945848375452,217.3374,217.3548,216.9191,216.954,13194.9458
2022-08-26 15:00:00,249.03,249.3,248.84,248.88,17036.326714801446,216.9888,217.2241,216.8233,216.8581,17036.3267
2022-08-26 15:10:00,248.87,249.31,248.57,249.02,11460.96570397112,216.8494,217.2328,216.588,216.9801,11460.9657
2022-08-26 15:20:00,249.05,249.14,248.4,248.9,13682.31046931408,217.0062,217.0847,216.4399,216.8755,13682.3105
2022-08-26 15:30:00,248.9,248.9,248.5,248.82,18884.25090252708,216.8755,216.8755,216.527,216.8058,18884.2509
2022-08-26 15:40:00,248.89,248.95,248.48,248.67,27431.18231046932,216.8668,216.9191,216.5096,216.6751,27431.1823
2022-08-26 15:50:00,248.74,249.23,248.26,248.53,176853.56498194946,216.7361,217.1631,216.3179,216.5531,176853.565
2022-08-29 09:30:00,246.59,247.28,245.42,246.1,82397.33754512636,214.8628,215.464,213.8433,214.4358,82397.3375
2022-08-29 09:40:00,246.09,246.9,245.73,245.98,23699.23285198556,214.4271,215.1329,214.1134,214.3312,23699.2329
2022-08-29 09:50:00,246.06,246.76,245.63,245.75,27617.3285198556,214.4009,215.0109,214.0263,214.1308,27617.3285
2022-08-29 10:00:00,245.75,245.91,245.25,245.47,31792.64440433213,214.1308,214.2702,213.6952,213.8869,31792.6444
2022-08-29 10:10:00,245.58,246.15,245.2,246.15,38162.229241877256,213.9827,214.4794,213.6516,214.4794,38162.2292
2022-08-29 10:20:00,246.19,246.5,245.92,246.16,33434.115523465705,214.5142,214.7843,214.279,214.4881,33434.1155
2022-08-29 10:30:00,246.0,246.15,244.89,245.14,28261.50722021661,214.3487,214.4794,213.3815,213.5993,28261.5072
2022-08-29 10:40:00,245.08,245.44,244.87,245.07,20365.523465703973,213.547,213.8607,213.3641,213.5383,20365.5235
2022-08-29 10:50:00,245.11,245.11,244.31,244.79,28736.462093862818,213.5732,213.5732,212.8761,213.2944,28736.4621
2022-08-29 11:00:00,244.78,245.28,244.76,245.28,23053.925992779783,213.2856,213.7213,213.2682,213.7213,23053.926
2022-08-29 11:10:00,245.4,245.96,245.09,245.91,19787.90613718412,213.8259,214.3138,213.5558,214.2702,19787.9061
2022-08-29 11:20:00,245.84,245.94,244.97,245.01,21678.70036101083,214.2093,214.2964,213.4512,213.486,21678.7004
2022-08-29 11:30:00,244.98,245.68,244.93,245.24,33382.220216606496,213.4599,214.0698,213.4163,213.6865,33382.2202
2022-08-29 11:40:00,245.2,245.32,244.49,245.09,33138.537906137186,213.6516,213.7562,213.0329,213.5558,33138.5379
2022-08-29 11:50:00,245.09,245.51,244.96,245.38,14844.314079422384,213.5558,213.9217,213.4425,213.8084,14844.3141
2022-08-29 12:00:00,245.43,245.59,245.3,245.38,13269.404332129963,213.852,213.9914,213.7387,213.8084,13269.4043
2022-08-29 12:10:00,245.42,245.8,245.24,245.61,13073.104693140796,213.8433,214.1744,213.6865,214.0088,13073.1047
2022-08-29 12:20:00,245.53,245.81,245.37,245.42,8550.315884476535,213.9391,214.1831,213.7997,213.8433,8550.3159
2022-08-29 12:30:00,245.46,245.55,245.14,245.46,8795.126353790614,213.8781,213.9566,213.5993,213.8781,8795.1264
2022-08-29 12:40:00,245.52,246.35,245.36,246.31,15531.362815884477,213.9304,214.6536,213.791,214.6188,15531.3628
2022-08-29 12:50:00,246.31,246.59,246.21,246.3,10873.194945848376,214.6188,214.8628,214.5316,214.6101,10873.1949
2022-08-29 13:00:00,246.33,246.69,246.22,246.45,9946.976534296027,214.6362,214.9499,214.5404,214.7408,9946.9765
2022-08-29 13:10:00,246.49,246.61,245.73,245.98,20348.60108303249,214.7756,214.8802,214.1134,214.3312,20348.6011
2022-08-29 13:20:00,246.07,246.35,245.87,246.25,8456.678700361012,214.4097,214.6536,214.2354,214.5665,8456.6787
2022-08-29 13:30:00,246.19,247.07,246.13,246.78,23290.839350180508,214.5142,215.281,214.4619,215.0283,23290.8394
2022-08-29 13:40:00,246.81,247.57,246.66,247.25,18545.80324909748,215.0544,215.7167,214.9237,215.4378,18545.8032
2022-08-29 13:50:00,247.31,247.43,246.98,247.3,14323.104693140796,215.4901,215.5947,215.2026,215.4814,14323.1047
2022-08-29 14:00:00,247.3,247.3,246.37,246.5,16614.395306859205,215.4814,215.4814,214.6711,214.7843,16614.3953
2022-08-29 14:10:00,246.51,246.55,245.73,245.81,11019.85559566787,214.793,214.8279,214.1134,214.1831,11019.8556
2022-08-29 14:20:00,245.88,246.14,245.75,246.11,9288.13176895307,214.2441,214.4707,214.1308,214.4445,9288.1318
2022-08-29 14:30:00,246.23,246.61,246.08,246.42,9828.519855595669,214.5491,214.8802,214.4184,214.7146,9828.5199
2022-08-29 14:40:00,246.47,246.75,246.42,246.45,8354.016245487364,214.7582,215.0022,214.7146,214.7408,8354.0162
2022-08-29 14:50:00,246.45,246.63,245.91,246.63,14208.03249097473,214.7408,214.8976,214.2702,214.8976,14208.0325
2022-08-29 15:00:00,246.61,247.03,246.44,246.64,20558.438628158845,214.8802,215.2461,214.7321,214.9063,20558.4386
2022-08-29 15:10:00,246.67,247.15,246.63,246.91,20756.994584837543,214.9325,215.3507,214.8976,215.1416,20756.9946
2022-08-29 15:20:00,246.82,246.85,246.2,246.25,14697.65342960289,215.0632,215.0893,214.5229,214.5665,14697.6534
2022-08-29 15:30:00,246.23,246.75,246.06,246.69,19669.44945848376,214.5491,215.0022,214.4009,214.9499,19669.4495
2022-08-29 15:40:00,246.69,246.92,246.24,246.38,24960.514440433213,214.9499,215.1503,214.5578,214.6798,24960.5144
2022-08-29 15:50:00,246.35,246.44,245.19,245.33,112158.16787003612,214.6536,214.7321,213.6429,213.7649,112158.1679
2022-08-30 09:30:00,245.75,246.95,244.29,244.78,60756.99458483755,214.1308,215.1764,212.8587,213.2856,60756.9946
2022-08-30 09:40:00,244.7,245.59,244.2,245.24,17765.117328519857,213.2159,213.9914,212.7803,213.6865,17765.1173
2022-08-30 09:50:00,245.4,246.13,245.24,245.5,42924.18772563177,213.8259,214.4619,213.6865,213.913,42924.1877
2022-08-30 10:00:00,245.61,245.92,245.0,245.52,35802.12093862816,214.0088,214.279,213.4773,213.9304,35802.1209
2022-08-30 10:10:00,245.59,245.71,244.98,245.37,17619.584837545128,213.9914,214.096,213.4599,213.7997,17619.5848
2022-08-30 10:20:00,245.15,245.2,244.38,244.82,13126.128158844764,213.608,213.6516,212.9371,213.3205,13126.1282
2022-08-30 10:30:00,244.89,244.89,243.54,243.83,67409.74729241878,213.3815,213.3815,212.2052,212.4579,67409.7473
2022-08-30 10:40:00,243.79,243.79,242.63,242.64,29422.382671480147,212.423,212.423,211.4123,211.421,29422.3827
2022-08-30 10:50:00,242.64,243.72,242.52,243.72,36102.211191335744,211.421,212.362,211.3164,212.362,36102.2112
2022-08-30 11:00:00,243.76,244.1,243.41,243.54,20016.92238267148,212.3969,212.6931,212.0919,212.2052,20016.9224
2022-08-30 11:10:00,243.53,243.77,242.79,243.68,28818.81768953069,212.1965,212.4056,211.5517,212.3272,28818.8177
2022-08-30 11:20:00,243.85,243.85,243.02,243.24,12778.65523465704,212.4753,212.4753,211.7521,211.9438,12778.6552
2022-08-30 11:30:00,243.31,244.13,243.23,243.46,8370.938628158845,212.0048,212.7193,211.9351,212.1355,8370.9386
2022-08-30 11:40:00,243.41,243.65,242.94,242.94,9857.851985559568,212.0919,212.301,211.6824,211.6824,9857.852
2022-08-30 11:50:00,242.86,243.56,242.86,243.35,13083.258122743682,211.6127,212.2226,211.6127,212.0396,13083.2581
2022-08-30 12:00:00,243.35,243.65,243.1,243.4,14756.317689530686,212.0396,212.301,211.8218,212.0832,14756.3177
2022-08-30 12:10:00,243.37,243.96,243.33,243.51,10555.054151624548,212.0571,212.5711,212.0222,212.179,10555.0542
2022-08-30 12:20:00,243.53,243.65,243.1,243.39,8300.992779783393,212.1965,212.301,211.8218,212.0745,8300.9928
2022-08-30 12:30:00,243.33,243.33,242.81,243.1,8496.164259927798,212.0222,212.0222,211.5691,211.8218,8496.1643
2022-08-30 12:40:00,243.05,243.11,242.8,243.08,5213.22202166065,211.7782,211.8305,211.5604,211.8044,5213.222
2022-08-30 12:50:00,243.01,243.33,242.93,242.97,5546.028880866426,211.7434,212.0222,211.6737,211.7085,5546.0289
2022-08-30 13:00:00,242.91,243.2,242.76,242.82,12119.81046931408,211.6562,211.9089,211.5255,211.5778,12119.8105
2022-08-30 13:10:00,242.78,242.78,242.18,242.18,10381.317689530686,211.543,211.543,211.0202,211.0202,10381.3177
2022-08-30 13:20:00,242.19,242.59,242.18,242.52,6937.048736462094,211.0289,211.3774,211.0202,211.3164,6937.0487
2022-08-30 13:30:00,242.52,242.83,242.2,242.34,16465.478339350182,211.3164,211.5865,211.0376,211.1596,16465.4783
2022-08-30 13:40:00,242.39,242.47,241.57,242.2,16048.059566787004,211.2031,211.2729,210.4886,211.0376,16048.0596
2022-08-30 13:50:00,242.14,242.49,242.11,242.32,10879.963898916969,210.9853,211.2903,210.9592,211.1422,10879.9639
2022-08-30 14:00:00,242.29,242.79,242.11,242.71,8983.528880866426,211.116,211.5517,210.9592,211.482,8983.5289
2022-08-30 14:10:00,242.71,242.8,242.32,242.54,15101.534296028882,211.482,211.5604,211.1422,211.3338,15101.5343
2022-08-30 14:20:00,242.47,242.65,241.99,241.99,22366.87725631769,211.2729,211.4297,210.8546,210.8546,22366.8773
2022-08-30 14:30:00,242.02,242.24,241.71,242.05,22292.41877256318,210.8807,211.0724,210.6106,210.9069,22292.4188
2022-08-30 14:40:00,242.05,242.21,241.48,242.21,26481.27256317689,210.9069,211.0463,210.4102,211.0463,26481.2726
2022-08-30 14:50:00,242.03,242.47,241.9,242.21,24470.89350180505,210.8895,211.2729,210.7762,211.0463,24470.8935
2022-08-30 15:00:00,242.26,242.98,242.14,242.98,23311.146209386283,211.0899,211.7172,210.9853,211.7172,23311.1462
2022-08-30 15:10:00,243.01,243.26,242.84,243.02,15462.54512635379,211.7434,211.9612,211.5952,211.7521,15462.5451
2022-08-30 15:20:00,242.97,243.21,242.73,242.89,13297.6083032491,211.7085,211.9176,211.4994,211.6388,13297.6083
2022-08-30 15:30:00,242.86,242.86,242.16,242.47,26738.492779783395,211.6127,211.6127,211.0027,211.2729,26738.4928
2022-08-30 15:40:00,242.44,242.95,241.74,241.88,30324.90974729242,211.2467,211.6911,210.6368,210.7588,30324.9097
2022-08-30 15:50:00,241.91,242.63,241.57,242.37,94177.57220216606,210.7849,211.4123,210.4886,211.1857,94177.5722
2022-08-31 09:30:00,242.01,243.63,241.52,241.52,91805.05415162456,210.872,212.2836,210.4451,210.4451,91805.0542
2022-08-31 09:40:00,241.58,243.5,241.57,242.87,28924.864620938628,210.4974,212.1703,210.4886,211.6214,28924.8646
2022-08-31 09:50:00,243.01,244.08,242.73,242.73,24236.236462093864,211.7434,212.6757,211.4994,211.4994,24236.2365
2022-08-31 10:00:00,242.66,242.99,242.16,242.39,17308.21299638989,211.4384,211.7259,211.0027,211.2031,17308.213
2022-08-31 10:10:00,242.51,242.57,240.71,241.22,27206.67870036101,211.3077,211.36,209.7393,210.1837,27206.6787
2022-08-31 10:20:00,241.23,241.39,240.38,240.67,25275.270758122744,210.1924,210.3318,209.4518,209.7044,25275.2708
2022-08-31 10:30:00,240.5,241.2,240.38,240.48,12319.494584837546,209.5563,210.1663,209.4518,209.5389,12319.4946
2022-08-31 10:40:00,240.45,241.04,240.39,241.02,18409.296028880868,209.5128,210.0268,209.4605,210.0094,18409.296
2022-08-31 10:50:00,241.1,241.27,240.51,240.52,18024.593862815884,210.0791,210.2272,209.565,209.5737,18024.5939
2022-08-31 11:00:00,240.56,240.62,239.39,239.82,26961.86823104693,209.6086,209.6609,208.5891,208.9638,26961.8682
2022-08-31 11:10:00,239.84,239.84,239.22,239.58,38325.81227436823,208.9812,208.9812,208.441,208.7547,38325.8123
2022-08-31 11:20:00,239.65,240.09,239.46,239.95,26368.45667870036,208.8157,209.1991,208.6501,209.0771,26368.4567
2022-08-31 11:30:00,239.99,240.44,239.91,240.15,23329.196750902527,209.1119,209.504,209.0422,209.2514,23329.1968
2022-08-31 11:40:00,240.15,240.44,240.0,240.15,17148.014440433213,209.2514,209.504,209.1207,209.2514,17148.0144
2022-08-31 11:50:00,240.18,241.07,240.18,240.98,19933.438628158845,209.2775,210.053,209.2775,209.9746,19933.4386
2022-08-31 12:00:00,240.97,240.99,240.29,240.44,17880.189530685922,209.9658,209.9833,209.3733,209.504,17880.1895
2022-08-31 12:10:00,240.44,240.62,240.18,240.42,14950.361010830326,209.504,209.6609,209.2775,209.4866,14950.361
2022-08-31 12:20:00,240.43,240.47,239.99,240.18,10490.749097472924,209.4953,209.5302,209.1119,209.2775,10490.7491
2022-08-31 12:30:00,240.13,240.31,239.99,240.04,10468.185920577618,209.2339,209.3908,209.1119,209.1555,10468.1859
2022-08-31 12:40:00,239.99,239.99,239.57,239.83,11914.485559566789,209.1119,209.1119,208.746,208.9725,11914.4856
2022-08-31 12:50:00,239.82,239.86,239.59,239.81,11741.87725631769,208.9638,208.9987,208.7634,208.9551,11741.8773
2022-08-31 13:00:00,239.84,239.9,239.68,239.73,16513.98916967509,208.9812,209.0335,208.8418,208.8854,16513.9892
2022-08-31 13:10:00,239.73,239.86,239.3,239.39,16976.53429602888,208.8854,208.9987,208.5107,208.5891,16976.5343
2022-08-31 13:20:00,239.43,239.46,238.62,238.97,19839.80144404332,208.624,208.6501,207.9182,208.2232,19839.8014
2022-08-31 13:30:00,238.97,239.05,238.51,238.51,15849.503610108304,208.2232,208.2929,207.8224,207.8224,15849.5036
2022-08-31 13:40:00,238.5,238.59,238.29,238.37,11336.868231046932,207.8136,207.8921,207.6307,207.7004,11336.8682
2022-08-31 13:50:00,238.29,238.92,238.29,238.77,15372.292418772564,207.6307,208.1796,207.6307,208.0489,15372.2924
2022-08-31 14:00:00,238.57,238.99,238.34,238.79,17005.86642599278,207.8746,208.2406,207.6742,208.0663,17005.8664
2022-08-31 14:10:00,238.8,238.85,238.48,238.52,14783.393501805054,208.075,208.1186,207.7962,207.8311,14783.3935
2022-08-31 14:20:00,238.54,238.78,238.31,238.69,15276.39891696751,207.8485,208.0576,207.6481,207.9792,15276.3989
2022-08-31 14:30:00,238.65,238.66,238.23,238.26,18706.00180505415,207.9443,207.9531,207.5784,207.6045,18706.0018
2022-08-31 14:40:00,238.23,238.72,238.01,238.58,30001.128158844767,207.5784,208.0053,207.3867,207.8834,30001.1282
2022-08-31 14:50:00,238.5,238.9,238.42,238.82,31964.124548736465,207.8136,208.1622,207.7439,208.0925,31964.1245
2022-08-31 15:00:00,238.82,239.35,238.64,239.23,10443.36642599278,208.0925,208.5543,207.9356,208.4497,10443.3664
2022-08-31 15:10:00,239.23,240.19,239.19,239.98,39011.73285198556,208.4497,209.2862,208.4149,209.1032,39011.7329
2022-08-31 15:20:00,239.91,240.21,239.64,240.15,36058.21299638989,209.0422,209.3036,208.807,209.2514,36058.213
2022-08-31 15:30:00,240.17,240.29,239.8,240.27,34729.24187725632,209.2688,209.3733,208.9464,209.3559,34729.2419
2022-08-31 15:40:00,240.28,240.5,240.01,240.16,42421.028880866426,209.3646,209.5563,209.1294,209.2601,42421.0289
2022-08-31 15:50:00,240.18,240.53,239.24,239.24,223165.6137184116,209.2775,209.5825,208.4584,208.4584,223165.6137
2022-09-01 09:30:00,239.53,240.2,237.92,238.54,54201.26353790614,208.7111,209.2949,207.3083,207.8485,54201.2635
2022-09-01 09:40:00,238.8,239.2,237.72,237.99,25163.583032490977,208.075,208.4236,207.134,207.3693,25163.583
2022-09-01 09:50:00,237.81,238.6,237.8,238.34,15231.272563176895,207.2124,207.9008,207.2037,207.6742,15231.2726
2022-09-01 10:00:00,238.35,238.71,237.25,237.88,22150.270758122744,207.6829,207.9966,206.7245,207.2734,22150.2708
2022-09-01 10:10:00,237.83,237.9,237.24,237.64,31503.8357400722,207.2299,207.2908,206.7158,207.0643,31503.8357
2022-09-01 10:20:00,237.63,238.48,237.63,238.41,26915.61371841156,207.0556,207.7962,207.0556,207.7352,26915.6137
2022-09-01 10:30:00,238.37,238.65,237.18,237.35,39644.62996389892,207.7004,207.9443,206.6635,206.8116,39644.63
2022-09-01 10:40:00,237.35,237.59,236.62,236.7,19121.1642599278,206.8116,207.0207,206.1755,206.2452,19121.1643
2022-09-01 10:50:00,236.71,237.19,236.63,237.05,17685.018050541516,206.254,206.6722,206.1842,206.5502,17685.0181
2022-09-01 11:00:00,237.01,237.81,236.79,237.76,18445.39711191336,206.5154,207.2124,206.3237,207.1689,18445.3971
2022-09-01 11:10:00,237.79,238.87,237.79,238.34,23575.13537906137,207.195,208.136,207.195,207.6742,23575.1354
2022-09-01 11:20:00,238.44,238.49,237.59,237.63,18085.514440433213,207.7614,207.8049,207.0207,207.0556,18085.5144
2022-09-01 11:30:00,237.63,238.93,237.63,238.25,15147.78880866426,207.0556,208.1883,207.0556,207.5958,15147.7888
2022-09-01 11:40:00,238.29,238.35,237.78,238.06,11385.37906137184,207.6307,207.6829,207.1863,207.4303,11385.3791
2022-09-01 11:50:00,237.99,238.05,237.54,237.97,12812.5,207.3693,207.4215,206.9772,207.3518,12812.5
2022-09-01 12:00:00,237.91,238.52,237.87,238.45,16724.95487364621,207.2996,207.8311,207.2647,207.7701,16724.9549
2022-09-01 12:10:00,238.32,238.54,237.92,238.49,17818.140794223826,207.6568,207.8485,207.3083,207.8049,17818.1408
2022-09-01 12:20:00,238.57,238.8,238.31,238.71,11002.93321299639,207.8746,208.075,207.6481,207.9966,11002.9332
2022-09-01 12:30:00,238.72,239.03,238.57,238.71,14328.745487364622,208.0053,208.2755,207.8746,207.9966,14328.7455
2022-09-01 12:40:00,238.71,239.33,238.7,238.98,28594.314079422384,207.9966,208.5369,207.9879,208.2319,28594.3141
2022-09-01 12:50:00,239.04,239.12,238.79,239.04,68929.37725631769,208.2842,208.3539,208.0663,208.2842,68929.3773
2022-09-01 13:00:00,238.98,239.86,238.92,239.81,39188.85379061372,208.2319,208.9987,208.1796,208.9551,39188.8538
2022-09-01 13:10:00,239.87,240.22,239.69,240.11,18183.6642599278,209.0074,209.3123,208.8505,209.2165,18183.6643
2022-09-01 13:20:00,240.17,240.98,240.15,240.83,19387.40974729242,209.2688,209.9746,209.2514,209.8439,19387.4097
2022-09-01 13:30:00,240.89,241.11,240.82,240.89,20681.407942238267,209.8961,210.0878,209.8351,209.8961,20681.4079
2022-09-01 13:40:00,240.94,241.01,240.72,240.76,12362.364620938628,209.9397,210.0007,209.748,209.7829,12362.3646
2022-09-01 13:50:00,240.83,240.99,240.68,240.83,10993.907942238267,209.8439,209.9833,209.7132,209.8439,10993.9079
2022-09-01 14:00:00,240.91,241.33,240.69,240.86,13648.46570397112,209.9136,210.2795,209.7219,209.87,13648.4657
2022-09-01 14:10:00,240.91,241.31,240.74,241.3,14588.222021660653,209.9136,210.2621,209.7654,210.2534,14588.222
2022-09-01 14:20:00,241.34,242.2,241.27,241.73,23201.714801444043,210.2882,211.0376,210.2272,210.6281,23201.7148
2022-09-01 14:30:00,241.8,242.16,241.3,241.47,22228.11371841156,210.6891,211.0027,210.2534,210.4015,22228.1137
2022-09-01 14:40:00,241.54,241.72,240.83,240.96,17903.880866425992,210.4625,210.6193,209.8439,209.9571,17903.8809
2022-09-01 14:50:00,241.01,241.36,240.89,241.22,23639.440433213,210.0007,210.3057,209.8961,210.1837,23639.4404
2022-09-01 15:00:00,241.24,241.9,241.1,241.69,23713.89891696751,210.2011,210.7762,210.0791,210.5932,23713.8989
2022-09-01 15:10:00,241.77,242.18,241.39,241.39,32454.873646209388,210.6629,211.0202,210.3318,210.3318,32454.8736
2022-09-01 15:20:00,241.38,241.41,241.07,241.21,26943.81768953069,210.3231,210.3492,210.053,210.175,26943.8177
2022-09-01 15:30:00,241.19,241.31,240.93,241.19,29037.680505415163,210.1575,210.2621,209.931,210.1575,29037.6805
2022-09-01 15:40:00,241.16,241.81,241.08,241.56,44069.2689530686,210.1314,210.6978,210.0617,210.4799,44069.269
2022-09-01 15:50:00,241.56,242.8,241.56,242.69,178795.12635379063,210.4799,211.5604,210.4799,211.4645,178795.1264
2022-09-02 09:30:00,244.65,245.01,243.13,244.67,50717.50902527076,213.1724,213.486,211.8479,213.1898,50717.509
2022-09-02 09:40:00,244.31,244.52,243.85,244.24,14652.527075812275,212.8761,213.0591,212.4753,212.8151,14652.5271
2022-09-02 09:50:00,244.25,244.46,243.76,243.96,23134.025270758124,212.8238,213.0068,212.3969,212.5711,23134.0253
2022-09-02 10:00:00,243.96,243.98,242.43,243.37,19713.447653429605,212.5711,212.5886,211.238,212.0571,19713.4477
2022-09-02 10:10:00,243.4,244.06,243.39,243.97,8627.030685920578,212.0832,212.6583,212.0745,212.5799,8627.0307
2022-09-02 10:20:00,243.99,244.2,243.55,244.19,12964.801444043322,212.5973,212.7803,212.2139,212.7715,12964.8014
2022-09-02 10:30:00,244.2,245.06,244.11,244.96,15729.918772563178,212.7803,213.5296,212.7018,213.4425,15729.9188
2022-09-02 10:40:00,245.02,245.23,244.09,244.09,12804.602888086643,213.4948,213.6777,212.6844,212.6844,12804.6029
2022-09-02 10:50:00,244.22,244.4,243.6,243.81,13243.456678700362,212.7977,212.9545,212.2575,212.4404,13243.4567
2022-09-02 11:00:00,243.89,244.61,243.83,243.96,8586.416967509025,212.5101,213.1375,212.4579,212.5711,8586.417
2022-09-02 11:10:00,243.96,244.24,243.88,244.21,9824.007220216608,212.5711,212.8151,212.5014,212.789,9824.0072
2022-09-02 11:20:00,244.1,244.66,244.02,244.59,17671.480144404333,212.6931,213.1811,212.6234,213.1201,17671.4801
2022-09-02 11:30:00,244.67,245.21,244.62,245.06,15074.458483754514,213.1898,213.6603,213.1462,213.5296,15074.4585
2022-09-02 11:40:00,245.13,245.42,244.77,245.31,19731.49819494585,213.5906,213.8433,213.2769,213.7474,19731.4982
2022-09-02 11:50:00,245.29,245.36,244.76,244.79,9080.550541516246,213.73,213.791,213.2682,213.2944,9080.5505
2022-09-02 12:00:00,244.89,245.01,244.37,244.61,9068.140794223827,213.3815,213.486,212.9284,213.1375,9068.1408
2022-09-02 12:10:00,244.55,244.56,244.18,244.25,10192.915162454874,213.0852,213.0939,212.7628,212.8238,10192.9152
2022-09-02 12:20:00,244.23,244.27,243.08,243.08,6580.550541516246,212.8064,212.8413,211.8044,211.8044,6580.5505
2022-09-02 12:30:00,243.06,243.14,242.53,242.81,5438.853790613719,211.7869,211.8566,211.3251,211.5691,5438.8538
2022-09-02 12:40:00,242.74,242.84,242.32,242.34,14759.702166064984,211.5081,211.5952,211.1422,211.1596,14759.7022
2022-09-02 12:50:00,242.32,242.51,241.89,242.04,18354.016245487364,211.1422,211.3077,210.7675,210.8982,18354.0162
2022-09-02 13:00:00,242.13,242.13,241.03,241.11,15530.234657039711,210.9766,210.9766,210.0181,210.0878,15530.2347
2022-09-02 13:10:00,241.1,241.46,240.7,241.37,12705.324909747293,210.0791,210.3928,209.7306,210.3144,12705.3249
2022-09-02 13:20:00,241.22,241.22,240.42,240.5,11576.037906137184,210.1837,210.1837,209.4866,209.5563,11576.0379
2022-09-02 13:30:00,240.38,240.76,240.25,240.58,18847.02166064982,209.4518,209.7829,209.3385,209.626,18847.0217
2022-09-02 13:40:00,240.58,241.06,240.28,240.29,10639.66606498195,209.626,210.0443,209.3646,209.3733,10639.6661
2022-09-02 13:50:00,240.26,240.3,239.8,239.82,16976.53429602888,209.3472,209.3821,208.9464,208.9638,16976.5343
2022-09-02 14:00:00,239.84,240.04,239.46,239.8,15724.27797833935,208.9812,209.1555,208.6501,208.9464,15724.278
2022-09-02 14:10:00,239.87,239.93,239.42,239.48,21497.06678700361,209.0074,209.0597,208.6153,208.6676,21497.0668
2022-09-02 14:20:00,239.51,240.06,239.33,239.98,9387.40974729242,208.6937,209.1729,208.5369,209.1032,9387.4097
2022-09-02 14:30:00,239.92,240.11,239.67,240.01,8834.611913357401,209.0509,209.2165,208.8331,209.1294,8834.6119
2022-09-02 14:40:00,240.05,240.26,239.77,239.87,9752.93321299639,209.1642,209.3472,208.9202,209.0074,9752.9332
2022-09-02 14:50:00,239.83,239.84,239.04,239.06,13162.229241877258,208.9725,208.9812,208.2842,208.3016,13162.2292
2022-09-02 15:00:00,239.02,239.69,239.02,239.49,13704.873646209388,208.2667,208.8505,208.2667,208.6763,13704.8736
2022-09-02 15:10:00,239.51,239.84,239.28,239.81,17854.241877256318,208.6937,208.9812,208.4933,208.9551,17854.2419
2022-09-02 15:20:00,239.75,240.06,238.89,239.27,14345.6678700361,208.9028,209.1729,208.1535,208.4846,14345.6679
2022-09-02 15:30:00,239.17,239.2,238.05,238.26,50262.861010830326,208.3974,208.4236,207.4215,207.6045,50262.861
2022-09-02 15:40:00,238.22,238.4,237.95,238.08,57872.292418772566,207.5697,207.7265,207.3344,207.4477,57872.2924
2022-09-02 15:50:00,238.05,239.02,237.94,238.87,207101.75992779783,207.4215,208.2667,207.3257,208.136,207101.7599
2022-09-06 09:30:00,239.73,240.16,238.92,239.9,67946.75090252708,208.8854,209.2601,208.1796,209.0335,67946.7509
2022-09-06 09:40:00,239.9,240.73,239.84,240.28,44205.7761732852,209.0335,209.7567,208.9812,209.3646,44205.7762
2022-09-06 09:50:00,240.29,241.66,240.06,241.48,35067.68953068592,209.3733,210.5671,209.1729,210.4102,35067.6895
2022-09-06 10:00:00,241.38,241.48,238.52,238.88,41755.41516245488,210.3231,210.4102,207.8311,208.1448,41755.4152
2022-09-06 10:10:00,238.86,239.51,238.52,239.27,28542.41877256318,208.1273,208.6937,207.8311,208.4846,28542.4188
2022-09-06 10:20:00,239.18,240.31,238.76,240.02,33217.50902527076,208.4062,209.3908,208.0402,209.1381,33217.509
2022-09-06 10:30:00,239.99,241.94,239.66,241.9,48833.48375451264,209.1119,210.811,208.8244,210.7762,48833.4838
2022-09-06 10:40:00,241.9,242.91,241.81,242.49,46620.03610108303,210.7762,211.6562,210.6978,211.2903,46620.0361
2022-09-06 10:50:00,242.47,243.76,242.4,243.35,30210.96570397112,211.2729,212.3969,211.2119,212.0396,30210.9657
2022-09-06 11:00:00,243.4,243.81,242.87,243.58,28185.92057761733,212.0832,212.4404,211.6214,212.24,28185.9206
2022-09-06 11:10:00,243.55,243.84,243.15,243.45,41465.47833935018,212.2139,212.4666,211.8654,212.1268,41465.4783
2022-09-06 11:20:00,243.48,243.52,242.62,242.62,21806.18231046932,212.1529,212.1878,211.4036,211.4036,21806.1823
2022-09-06 11:30:00,242.55,243.34,242.31,242.79,23275.04512635379,211.3426,212.0309,211.1334,211.5517,23275.0451
2022-09-06 11:40:00,242.66,243.43,242.64,242.71,16319.945848375452,211.4384,212.1093,211.421,211.482,16319.9458
2022-09-06 11:50:00,242.66,243.36,242.59,243.05,19114.395306859205,211.4384,212.0483,211.3774,211.7782,19114.3953
2022-09-06 12:00:00,243.14,243.32,242.4,242.57,22161.5523465704,211.8566,212.0135,211.2119,211.36,22161.5523
2022-09-06 12:10:00,242.63,242.74,241.89,241.9,17615.072202166066,211.4123,211.5081,210.7675,210.7762,17615.0722
2022-09-06 12:20:00,241.86,241.99,241.28,241.69,15400.496389891698,210.7413,210.8546,210.236,210.5932,15400.4964
2022-09-06 12:30:00,241.62,241.84,241.42,241.57,10780.685920577618,210.5322,210.7239,210.3579,210.4886,10780.6859
2022-09-06 12:40:00,241.63,242.1,241.3,241.9,10690.43321299639,210.5409,210.9505,210.2534,210.7762,10690.4332
2022-09-06 12:50:00,241.93,242.09,241.63,242.06,14580.324909747293,210.8023,210.9417,210.5409,210.9156,14580.3249
2022-09-06 13:00:00,241.99,242.14,240.98,240.98,19965.027075812275,210.8546,210.9853,209.9746,209.9746,19965.0271
2022-09-06 13:10:00,240.87,240.9,240.5,240.84,13040.3880866426,209.8787,209.9049,209.5563,209.8526,13040.3881
2022-09-06 13:20:00,240.82,240.93,240.61,240.75,10770.532490974729,209.8351,209.931,209.6522,209.7742,10770.5325
2022-09-06 13:30:00,240.76,241.43,240.68,241.43,18219.76534296029,209.7829,210.3667,209.7132,210.3667,18219.7653
2022-09-06 13:40:00,241.38,241.4,240.75,241.1,22163.80866425993,210.3231,210.3405,209.7742,210.0791,22163.8087
2022-09-06 13:50:00,241.05,241.61,240.99,241.61,16493.682310469314,210.0356,210.5235,209.9833,210.5235,16493.6823
2022-09-06 14:00:00,241.52,241.83,241.29,241.47,17785.42418772563,210.4451,210.7152,210.2447,210.4015,17785.4242
2022-09-06 14:10:00,241.56,242.32,241.56,242.17,13511.958483754514,210.4799,211.1422,210.4799,211.0115,13511.9585
2022-09-06 14:20:00,242.2,242.32,241.97,242.12,8619.13357400722,211.0376,211.1422,210.8372,210.9679,8619.1336
2022-09-06 14:30:00,242.17,242.38,241.77,242.38,14642.373646209388,211.0115,211.1944,210.6629,211.1944,14642.3736
2022-09-06 14:40:00,242.26,242.29,241.83,242.24,9759.702166064984,211.0899,211.116,210.7152,211.0724,9759.7022
2022-09-06 14:50:00,242.16,242.24,241.73,242.01,15110.559566787004,211.0027,211.0724,210.6281,210.872,15110.5596
2022-09-06 15:00:00,242.14,242.68,241.91,242.68,22521.435018050543,210.9853,211.4558,210.7849,211.4558,22521.435
2022-09-06 15:10:00,242.71,243.1,242.57,242.84,14714.575812274368,211.482,211.8218,211.36,211.5952,14714.5758
2022-09-06 15:20:00,242.84,242.87,242.39,242.58,24237.364620938628,211.5952,211.6214,211.2031,211.3687,24237.3646
2022-09-06 15:30:00,242.57,242.57,241.47,241.54,22867.779783393504,211.36,211.36,210.4015,210.4625,22867.7798
2022-09-06 15:40:00,241.56,242.18,241.56,241.85,39490.07220216607,210.4799,211.0202,210.4799,210.7326,39490.0722
2022-09-06 15:50:00,241.77,241.94,241.1,241.63,171324.4584837545,210.6629,210.811,210.0791,210.5409,171324.4585
2022-09-07 09:30:00,240.89,242.18,240.0,241.54,66555.73104693141,209.8961,211.0202,209.1207,210.4625,66555.731
2022-09-07 09:40:00,241.58,241.83,241.02,241.14,20205.32490974729,210.4974,210.7152,210.0094,210.114,20205.3249
2022-09-07 09:50:00,241.15,241.97,240.81,241.38,30644.17870036101,210.1227,210.8372,209.8264,210.3231,30644.1787
2022-09-07 10:00:00,241.53,241.92,241.04,241.77,23149.81949458484,210.4538,210.7936,210.0268,210.6629,23149.8195
2022-09-07 10:10:00,241.86,242.14,241.12,241.38,24977.436823104694,210.7413,210.9853,210.0965,210.3231,24977.4368
2022-09-07 10:20:00,241.42,242.55,241.32,242.55,20525.72202166065,210.3579,211.3426,210.2708,211.3426,20525.722
2022-09-07 10:30:00,242.72,243.54,242.54,242.68,30665.61371841156,211.4907,212.2052,211.3338,211.4558,30665.6137
2022-09-07 10:40:00,242.75,242.82,241.92,242.2,24448.330324909748,211.5168,211.5778,210.7936,211.0376,24448.3303
2022-09-07 10:50:00,242.24,242.41,241.67,242.04,24361.462093862818,211.0724,211.2206,210.5758,210.8982,24361.4621
2022-09-07 11:00:00,241.85,242.78,241.8,242.66,33845.893501805054,210.7326,211.543,210.6891,211.4384,33845.8935
2022-09-07 11:10:00,242.78,242.87,242.37,242.71,15217.734657039711,211.543,211.6214,211.1857,211.482,15217.7347
2022-09-07 11:20:00,242.82,243.14,242.47,242.47,17766.24548736462,211.5778,211.8566,211.2729,211.2729,17766.2455
2022-09-07 11:30:00,242.51,242.82,242.41,242.67,10882.220216606498,211.3077,211.5778,211.2206,211.4471,10882.2202
2022-09-07 11:40:00,242.66,242.81,242.24,242.65,10884.476534296027,211.4384,211.5691,211.0724,211.4297,10884.4765
2022-09-07 11:50:00,242.61,243.14,242.61,242.96,9561.14620938628,211.3948,211.8566,211.3948,211.6998,9561.1462
2022-09-07 12:00:00,242.98,243.32,242.87,243.24,9990.974729241878,211.7172,212.0135,211.6214,211.9438,9990.9747
2022-09-07 12:10:00,243.24,243.53,243.1,243.1,10056.407942238267,211.9438,212.1965,211.8218,211.8218,10056.4079
2022-09-07 12:20:00,243.14,243.58,243.07,243.54,13466.8321299639,211.8566,212.24,211.7957,212.2052,13466.8321
2022-09-07 12:30:00,243.46,244.26,243.45,244.22,17748.194945848376,212.1355,212.8325,212.1268,212.7977,17748.1949
2022-09-07 12:40:00,244.35,244.93,244.31,244.62,15392.59927797834,212.911,213.4163,212.8761,213.1462,15392.5993
2022-09-07 12:50:00,244.72,244.84,244.35,244.41,9878.158844765345,213.2334,213.3379,212.911,212.9632,9878.1588
2022-09-07 13:00:00,244.61,245.0,244.41,244.73,8102.436823104694,213.1375,213.4773,212.9632,213.2421,8102.4368
2022-09-07 13:10:00,244.72,245.01,244.5,244.61,9830.7761732852,213.2334,213.486,213.0417,213.1375,9830.7762
2022-09-07 13:20:00,244.74,244.95,244.66,244.67,6553.474729241878,213.2508,213.4338,213.1811,213.1898,6553.4747
2022-09-07 13:30:00,244.74,245.24,244.7,245.18,9226.083032490977,213.2508,213.6865,213.2159,213.6342,9226.083
2022-09-07 13:40:00,245.34,245.83,245.21,245.81,12220.216606498196,213.7736,214.2005,213.6603,214.1831,12220.2166
2022-09-07 13:50:00,245.83,246.14,245.7,245.81,11787.003610108304,214.2005,214.4707,214.0873,214.1831,11787.0036
2022-09-07 14:00:00,245.91,246.68,245.86,246.11,12874.548736462097,214.2702,214.9412,214.2267,214.4445,12874.5487
2022-09-07 14:10:00,246.15,246.27,245.76,245.87,16004.061371841157,214.4794,214.5839,214.1395,214.2354,16004.0614
2022-09-07 14:20:00,245.88,246.36,245.77,246.36,7699.684115523466,214.2441,214.6623,214.1483,214.6623,7699.6841
2022-09-07 14:30:00,246.41,246.69,246.32,246.57,12248.42057761733,214.7059,214.9499,214.6275,214.8453,12248.4206
2022-09-07 14:40:00,246.58,246.77,246.49,246.65,10421.931407942238,214.854,215.0196,214.7756,214.915,10421.9314
2022-09-07 14:50:00,246.66,246.76,246.45,246.71,12469.539711191335,214.9237,215.0109,214.7408,214.9673,12469.5397
2022-09-07 15:00:00,246.66,246.76,246.31,246.76,21158.619133574008,214.9237,215.0109,214.6188,215.0109,21158.6191
2022-09-07 15:10:00,246.73,246.81,246.35,246.4,20053.023465703973,214.9847,215.0544,214.6536,214.6972,20053.0235
2022-09-07 15:20:00,246.45,247.02,246.31,247.01,15927.346570397112,214.7408,215.2374,214.6188,215.2287,15927.3466
2022-09-07 15:30:00,246.95,247.01,246.42,246.44,23359.6570397112,215.1764,215.2287,214.7146,214.7321,23359.657
2022-09-07 15:40:00,246.51,246.79,246.18,246.79,32286.77797833936,214.793,215.037,214.5055,215.037,32286.778
2022-09-07 15:50:00,246.71,246.74,245.73,246.01,112532.7166064982,214.9673,214.9935,214.1134,214.3574,112532.7166
2022-09-08 09:30:00,244.83,245.7,243.86,245.7,24126.805054151624,213.3292,214.0873,212.484,214.0873,24126.8051
2022-09-08 09:40:00,245.89,248.08,245.29,247.99,21039.03429602888,214.2528,216.161,213.73,216.0826,21039.0343
2022-09-08 09:50:00,248.15,248.64,247.07,248.39,23526.62454873646,216.222,216.649,215.281,216.4312,23526.6245
2022-09-08 10:00:00,248.39,248.39,246.98,248.01,22324.00722021661,216.4312,216.4312,215.2026,216.1001,22324.0072
2022-09-08 10:10:00,248.08,249.59,247.7,249.55,22883.574007220217,216.161,217.4768,215.8299,217.4419,22883.574
2022-09-08 10:20:00,249.41,249.96,249.28,249.96,24368.231046931407,217.3199,217.7992,217.2066,217.7992,24368.231
2022-09-08 10:30:00,249.95,250.85,249.4,250.78,57958.03249097473,217.7904,218.5746,217.3112,218.5137,57958.0325
2022-09-08 10:40:00,250.87,251.36,250.54,251.11,73504.06137184116,218.5921,219.019,218.3045,218.8012,73504.0614
2022-09-08 10:50:00,251.13,252.35,250.94,252.25,35980.370036101085,218.8186,219.8817,218.6531,219.7945,35980.37
2022-09-08 11:00:00,252.33,252.68,251.94,252.01,26315.43321299639,219.8642,220.1692,219.5244,219.5854,26315.4332
2022-09-08 11:10:00,252.03,252.87,251.83,252.74,32136.73285198556,219.6028,220.3347,219.4286,220.2215,32136.7329
2022-09-08 11:20:00,252.69,252.76,252.44,252.62,29565.658844765345,220.1779,220.2389,219.9601,220.1169,29565.6588
2022-09-08 11:30:00,252.62,253.41,252.61,252.99,44248.64620938629,220.1169,220.8053,220.1082,220.4393,44248.6462
2022-09-08 11:40:00,252.91,253.8,252.64,253.8,44817.238267148015,220.3696,221.1451,220.1343,221.1451,44817.2383
2022-09-08 11:50:00,253.76,254.03,253.41,253.7,46653.88086642599,221.1102,221.3455,220.8053,221.058,46653.8809
2022-09-08 12:00:00,253.84,253.89,251.76,252.31,85382.44584837546,221.1799,221.2235,219.3676,219.8468,85382.4458
2022-09-08 12:10:00,252.2,252.57,251.68,252.5,48130.64079422383,219.751,220.0733,219.2979,220.0124,48130.6408
2022-09-08 12:20:00,252.47,253.22,251.96,252.95,42382.6714801444,219.9862,220.6397,219.5418,220.4045,42382.6715
2022-09-08 12:30:00,252.93,253.47,252.69,252.74,74076.0379061372,220.387,220.8575,220.1779,220.2215,74076.0379
2022-09-08 12:40:00,252.68,253.52,252.52,253.44,31979.91877256318,220.1692,220.9011,220.0298,220.8314,31979.9188
2022-09-08 12:50:00,253.37,253.4,252.36,252.64,23200.58664259928,220.7704,220.7966,219.8904,220.1343,23200.5866
2022-09-08 13:00:00,252.62,252.69,251.92,252.41,19281.36281588448,220.1169,220.1779,219.507,219.9339,19281.3628
2022-09-08 13:10:00,252.51,253.69,252.51,253.53,59583.70938628159,220.0211,221.0492,220.0211,220.9098,59583.7094
2022-09-08 13:20:00,253.53,253.59,253.04,253.17,31820.848375451264,220.9098,220.9621,220.4829,220.5961,31820.8484
2022-09-08 13:30:00,253.29,254.17,253.13,253.95,55229.01624548736,220.7007,221.4675,220.5613,221.2758,55229.0162
2022-09-08 13:40:00,253.93,254.01,253.49,253.66,28130.64079422383,221.2584,221.3281,220.875,221.0231,28130.6408
2022-09-08 13:50:00,253.64,254.1,253.58,253.9,43056.18231046932,221.0057,221.4065,220.9534,221.2322,43056.1823
2022-09-08 14:00:00,253.98,254.38,253.52,253.58,27659.070397111915,221.3019,221.6505,220.9011,220.9534,27659.0704
2022-09-08 14:10:00,253.79,253.79,253.14,253.63,10861.913357400725,221.1364,221.1364,220.57,220.997,10861.9134
2022-09-08 14:20:00,253.65,253.73,253.22,253.51,12405.234657039711,221.0144,221.0841,220.6397,220.8924,12405.2347
2022-09-08 14:30:00,253.55,254.22,253.53,254.1,16386.50722021661,220.9273,221.511,220.9098,221.4065,16386.5072
2022-09-08 14:40:00,254.14,254.14,253.03,253.58,39231.723826714806,221.4413,221.4413,220.4742,220.9534,39231.7238
2022-09-08 14:50:00,253.56,253.74,253.36,253.46,39808.21299638989,220.936,221.0928,220.7617,220.8488,39808.213
2022-09-08 15:00:00,253.43,253.65,252.86,253.17,55654.3321299639,220.8227,221.0144,220.326,220.5961,55654.3321
2022-09-08 15:10:00,253.12,253.51,252.85,253.4,18781.58844765343,220.5526,220.8924,220.3173,220.7966,18781.5884
2022-09-08 15:20:00,253.5,254.19,253.45,254.06,24812.72563176896,220.8837,221.4849,220.8401,221.3716,24812.7256
2022-09-08 15:30:00,254.12,255.02,253.93,254.71,78911.32671480144,221.4239,222.2081,221.2584,221.938,78911.3267
2022-09-08 15:40:00,254.61,255.04,254.02,255.03,60102.66245487365,221.8509,222.2255,221.3368,222.2168,60102.6625
2022-09-08 15:50:00,255.01,256.11,254.8,255.35,289120.03610108304,222.1994,223.1579,222.0164,222.4957,289120.0361
2022-09-09 09:30:00,254.79,255.51,254.5,254.92,68002.03068592057,222.0077,222.6351,221.755,222.121,68002.0307
2022-09-09 09:40:00,255.04,256.21,254.93,255.03,37707.58122743682,222.2255,223.245,222.1297,222.2168,37707.5812
2022-09-09 09:50:00,254.94,255.37,254.33,255.35,26164.25992779784,222.1384,222.5131,221.6069,222.4957,26164.2599
2022-09-09 10:00:00,255.38,255.49,254.92,255.38,36458.70938628159,222.5218,222.6176,222.121,222.5218,36458.7094
2022-09-09 10:10:00,255.48,255.52,254.59,254.87,37063.40252707581,222.6089,222.6438,221.8334,222.0774,37063.4025
2022-09-09 10:20:00,254.79,255.48,254.71,255.11,23129.512635379066,222.0077,222.6089,221.938,222.2865,23129.5126
2022-09-09 10:30:00,255.24,256.41,255.24,255.89,23391.24548736462,222.3998,223.4193,222.3998,222.9662,23391.2455
2022-09-09 10:40:00,255.85,256.25,255.84,256.1,18392.373646209388,222.9313,223.2799,222.9226,223.1492,18392.3736
2022-09-09 10:50:00,256.09,256.44,256.02,256.41,14821.750902527076,223.1404,223.4454,223.0795,223.4193,14821.7509
2022-09-09 11:00:00,256.47,256.79,256.05,256.1,19089.57581227437,223.4716,223.7504,223.1056,223.1492,19089.5758
2022-09-09 11:10:00,256.12,256.37,255.72,255.81,21196.97653429603,223.1666,223.3844,222.8181,222.8965,21196.9765
2022-09-09 11:20:00,255.79,255.94,255.24,255.82,40533.61913357401,222.879,223.0097,222.3998,222.9052,40533.6191
2022-09-09 11:30:00,255.9,256.08,255.79,255.92,21456.45306859205,222.9749,223.1317,222.879,222.9923,21456.4531
2022-09-09 11:40:00,255.92,255.97,255.51,255.55,18092.28339350181,222.9923,223.0359,222.6351,222.6699,18092.2834
2022-09-09 11:50:00,255.55,255.74,255.21,255.74,14522.78880866426,222.6699,222.8355,222.3737,222.8355,14522.7888
2022-09-09 12:00:00,255.74,255.92,255.14,255.36,18720.6678700361,222.8355,222.9923,222.3127,222.5044,18720.6679
2022-09-09 12:10:00,255.46,255.69,255.24,255.66,15604.693140794225,222.5915,222.7919,222.3998,222.7658,15604.6931
2022-09-09 12:20:00,255.64,255.67,255.43,255.58,9187.725631768952,222.7483,222.7745,222.5654,222.6961,9187.7256
2022-09-09 12:30:00,255.56,255.66,255.41,255.41,12083.70938628159,222.6786,222.7658,222.5479,222.5479,12083.7094
2022-09-09 12:40:00,255.43,255.61,255.36,255.5,15825.812274368232,222.5654,222.7222,222.5044,222.6264,15825.8123
2022-09-09 12:50:00,255.5,256.09,255.5,256.09,8013.312274368232,222.6264,223.1404,222.6264,223.1404,8013.3123
2022-09-09 13:00:00,255.97,256.43,255.76,256.41,8423.962093862816,223.0359,223.4367,222.8529,223.4193,8423.9621
2022-09-09 13:10:00,256.41,257.21,256.33,257.14,15839.350180505417,223.4193,224.1163,223.3496,224.0554,15839.3502
2022-09-09 13:20:00,257.16,257.21,256.86,256.87,18545.80324909748,224.0728,224.1163,223.8114,223.8201,18545.8032
2022-09-09 13:30:00,256.94,257.35,256.93,257.35,11449.684115523469,223.8811,224.2383,223.8724,224.2383,11449.6841
2022-09-09 13:40:00,257.28,257.28,256.61,256.9,11891.92238267148,224.1773,224.1773,223.5935,223.8462,11891.9224
2022-09-09 13:50:00,256.92,257.06,256.78,256.92,8803.023465703971,223.8637,223.9856,223.7417,223.8637,8803.0235
2022-09-09 14:00:00,256.91,257.0,256.56,256.56,12529.3321299639,223.8549,223.9334,223.55,223.55,12529.3321
2022-09-09 14:10:00,256.56,256.84,256.4,256.51,42347.69855595668,223.55,223.794,223.4106,223.5064,42347.6986
2022-09-09 14:20:00,256.57,256.76,256.52,256.65,14672.83393501805,223.5587,223.7242,223.5151,223.6284,14672.8339
2022-09-09 14:30:00,256.67,256.75,256.52,256.66,32343.18592057762,223.6458,223.7155,223.5151,223.6371,32343.1859
2022-09-09 14:40:00,256.6,256.99,256.55,256.75,24808.21299638989,223.5848,223.9247,223.5413,223.7155,24808.213
2022-09-09 14:50:00,256.75,257.12,256.61,257.04,11669.675090252707,223.7155,224.0379,223.5935,223.9682,11669.6751
2022-09-09 15:00:00,257.06,257.49,257.03,257.49,13004.287003610109,223.9856,224.3603,223.9595,224.3603,13004.287
2022-09-09 15:10:00,257.53,258.46,257.53,258.44,27444.7202166065,224.3952,225.2055,224.3952,225.1881,27444.7202
2022-09-09 15:20:00,258.41,258.46,257.92,258.01,22912.90613718412,225.1619,225.2055,224.735,224.8134,22912.9061
2022-09-09 15:30:00,258.02,258.25,257.7,257.77,33410.424187725635,224.8221,225.0225,224.5433,224.6043,33410.4242
2022-09-09 15:40:00,257.77,258.3,257.77,258.06,72914.03429602888,224.6043,225.0661,224.6043,224.857,72914.0343
2022-09-09 15:50:00,258.06,258.21,257.45,257.58,207898.24007220217,224.857,224.9877,224.3255,224.4387,207898.2401
2022-09-12 09:30:00,257.78,258.36,256.46,257.53,52410.87545126354,224.613,225.1184,223.4628,224.3952,52410.8755
2022-09-12 09:40:00,257.83,258.08,256.63,257.32,43625.90252707581,224.6566,224.8744,223.611,224.2122,43625.9025
2022-09-12 09:50:00,257.18,258.41,257.14,258.09,48666.51624548736,224.0902,225.1619,224.0554,224.8831,48666.5162
2022-09-12 10:00:00,258.1,259.52,257.98,259.4,26695.62274368231,224.8918,226.1291,224.7873,226.0246,26695.6227
2022-09-12 10:10:00,259.47,259.92,259.13,259.79,38209.6119133574,226.0856,226.4777,225.7893,226.3644,38209.6119
2022-09-12 10:20:00,259.72,260.82,259.71,260.05,54206.90433212997,226.3034,227.2619,226.2947,226.5909,54206.9043
2022-09-12 10:30:00,260.13,261.13,259.87,260.66,26583.935018050543,226.6606,227.532,226.4341,227.1225,26583.935
2022-09-12 10:40:00,260.73,261.03,260.11,260.36,25588.89891696751,227.1834,227.4448,226.6432,226.8611,25588.8989
2022-09-12 10:50:00,260.35,260.36,259.16,259.29,27320.62274368231,226.8523,226.8611,225.8154,225.9287,27320.6227
2022-09-12 11:00:00,259.47,259.66,259.05,259.22,19910.87545126354,226.0856,226.2511,225.7196,225.8677,19910.8755
2022-09-12 11:10:00,259.25,259.42,258.93,259.17,17807.987364620938,225.8939,226.042,225.615,225.8242,17807.9874
2022-09-12 11:20:00,259.1,259.48,258.81,259.33,24340.027075812275,225.7632,226.0943,225.5105,225.9636,24340.0271
2022-09-12 11:30:00,259.34,259.82,259.16,259.3,29350.180505415163,225.9723,226.3905,225.8154,225.9374,29350.1805
2022-09-12 11:40:00,259.44,259.67,259.05,259.14,13184.792418772564,226.0594,226.2598,225.7196,225.798,13184.7924
2022-09-12 11:50:00,259.21,259.27,258.24,258.5,13725.180505415165,225.859,225.9113,225.0138,225.2404,13725.1805
2022-09-12 12:00:00,258.55,258.89,258.27,258.39,14960.514440433211,225.2839,225.5802,225.04,225.1445,14960.5144
2022-09-12 12:10:00,258.4,258.83,258.4,258.61,10751.35379061372,225.1532,225.5279,225.1532,225.3362,10751.3538
2022-09-12 12:20:00,258.7,259.27,258.53,259.02,9569.04332129964,225.4146,225.9113,225.2665,225.6935,9569.0433
2022-09-12 12:30:00,258.99,259.47,258.99,259.32,17298.059566787004,225.6673,226.0856,225.6673,225.9549,17298.0596
2022-09-12 12:40:00,259.35,259.84,259.35,259.56,19442.68953068592,225.981,226.408,225.981,226.164,19442.6895
2022-09-12 12:50:00,259.33,259.61,259.17,259.4,14391.92238267148,225.9636,226.2076,225.8242,226.0246,14391.9224
2022-09-12 13:00:00,259.43,260.0,259.09,259.82,17061.146209386283,226.0507,226.5474,225.7545,226.3905,17061.1462
2022-09-12 13:10:00,259.74,259.97,259.42,259.57,7319.4945848375455,226.3208,226.5212,226.042,226.1727,7319.4946
2022-09-12 13:20:00,259.6,260.06,259.49,259.91,15125.225631768952,226.1988,226.5997,226.103,226.469,15125.2256
2022-09-12 13:30:00,259.95,259.98,259.34,259.43,8487.138989169676,226.5038,226.5299,225.9723,226.0507,8487.139
2022-09-12 13:40:00,259.48,259.72,259.35,259.41,12659.070397111916,226.0943,226.3034,225.981,226.0333,12659.0704
2022-09-12 13:50:00,259.39,259.89,259.39,259.84,11014.214801444044,226.0159,226.4515,226.0159,226.408,11014.2148
2022-09-12 14:00:00,259.84,259.95,259.51,259.72,9329.873646209388,226.408,226.5038,226.1204,226.3034,9329.8736
2022-09-12 14:10:00,259.62,259.97,259.21,259.4,13197.202166064984,226.2163,226.5212,225.859,226.0246,13197.2022
2022-09-12 14:20:00,259.47,259.72,259.23,259.35,14923.285198555956,226.0856,226.3034,225.8764,225.981,14923.2852
2022-09-12 14:30:00,259.35,259.44,259.11,259.35,11726.083032490977,225.981,226.0594,225.7719,225.981,11726.083
2022-09-12 14:40:00,259.35,259.93,259.27,259.93,30611.462093862818,225.981,226.4864,225.9113,226.4864,30611.4621
2022-09-12 14:50:00,259.85,260.17,259.67,259.87,42318.36642599278,226.4167,226.6955,226.2598,226.4341,42318.3664
2022-09-12 15:00:00,259.96,260.14,259.64,260.14,22203.29422382672,226.5125,226.6694,226.2337,226.6694,22203.2942
2022-09-12 15:10:00,260.11,260.5,259.92,260.37,38524.36823104693,226.6432,226.983,226.4777,226.8698,38524.3682
2022-09-12 15:20:00,260.38,260.52,259.59,259.65,51463.22202166065,226.8785,227.0005,226.1901,226.2424,51463.222
2022-09-12 15:30:00,259.59,260.01,259.38,259.58,26688.85379061372,226.1901,226.5561,226.0071,226.1814,26688.8538
2022-09-12 15:40:00,259.61,260.3,259.56,260.22,40907.03971119134,226.2076,226.8088,226.164,226.7391,40907.0397
2022-09-12 15:50:00,260.14,260.41,259.48,260.31,159580.3249097473,226.6694,226.9046,226.0943,226.8175,159580.3249
2022-09-13 09:30:00,254.74,256.53,253.83,254.03,74236.23646209386,221.9641,223.5238,221.1712,221.3455,74236.2365
2022-09-13 09:40:00,254.07,254.86,253.42,253.79,30270.75812274368,221.3803,222.0687,220.814,221.1364,30270.7581
2022-09-13 09:50:00,253.86,253.93,252.43,252.43,26735.108303249097,221.1974,221.2584,219.9514,219.9514,26735.1083
2022-09-13 10:00:00,252.43,252.47,251.04,251.27,27777.527075812275,219.9514,219.9862,218.7402,218.9406,27777.5271
2022-09-13 10:10:00,251.24,251.67,250.59,251.67,37965.929602888085,218.9145,219.2891,218.3481,219.2891,37965.9296
2022-09-13 10:20:00,251.62,252.1,250.98,251.92,18751.128158844767,219.2456,219.6638,218.6879,219.507,18751.1282
2022-09-13 10:30:00,251.9,252.44,251.77,251.86,9001.579422382672,219.4896,219.9601,219.3763,219.4547,9001.5794
2022-09-13 10:40:00,251.95,252.09,251.25,251.28,10956.678700361012,219.5331,219.6551,218.9232,218.9493,10956.6787
2022-09-13 10:50:00,251.26,251.58,251.26,251.56,9379.512635379062,218.9319,219.2107,218.9319,219.1933,9379.5126
2022-09-13 11:00:00,251.54,252.7,251.54,252.7,15720.893501805054,219.1759,220.1866,219.1759,220.1866,15720.8935
2022-09-13 11:10:00,252.7,252.7,252.01,252.15,11219.539711191335,220.1866,220.1866,219.5854,219.7074,11219.5397
2022-09-13 11:20:00,252.14,252.5,251.93,252.5,12753.835740072203,219.6987,220.0124,219.5157,220.0124,12753.8357
2022-09-13 11:30:00,252.56,252.65,252.22,252.62,13806.407942238267,220.0646,220.1431,219.7684,220.1169,13806.4079
2022-09-13 11:40:00,252.58,252.58,252.01,252.25,8608.980144404333,220.0821,220.0821,219.5854,219.7945,8608.9801
2022-09-13 11:50:00,252.16,252.52,252.11,252.17,16480.14440433213,219.7161,220.0298,219.6725,219.7248,16480.1444
2022-09-13 12:00:00,252.23,252.45,251.69,252.45,25685.92057761733,219.7771,219.9688,219.3066,219.9688,25685.9206
2022-09-13 12:10:00,252.49,252.76,252.34,252.58,30808.889891696752,220.0036,220.2389,219.8729,220.0821,30808.8899
2022-09-13 12:20:00,252.65,252.69,251.86,252.18,7355.595667870037,220.1431,220.1779,219.4547,219.7335,7355.5957
2022-09-13 12:30:00,252.13,252.16,251.78,251.87,23759.025270758124,219.69,219.7161,219.385,219.4634,23759.0253
2022-09-13 12:40:00,251.9,251.91,251.29,251.41,7812.5,219.4896,219.4983,218.958,219.0626,7812.5
2022-09-13 12:50:00,251.42,251.63,251.38,251.53,18614.62093862816,219.0713,219.2543,219.0365,219.1672,18614.6209
2022-09-13 13:00:00,251.58,252.06,251.46,252.01,21133.79963898917,219.2107,219.629,219.1062,219.5854,21133.7996
2022-09-13 13:10:00,251.99,252.51,251.91,252.23,27639.891696750903,219.568,220.0211,219.4983,219.7771,27639.8917
2022-09-13 13:20:00,252.31,252.89,252.16,252.66,8437.5,219.8468,220.3522,219.7161,220.1518,8437.5
2022-09-13 13:30:00,252.53,252.63,252.17,252.4,12269.85559566787,220.0385,220.1256,219.7248,219.9252,12269.8556
2022-09-13 13:40:00,252.34,252.36,251.97,252.36,6925.767148014441,219.8729,219.8904,219.5505,219.8904,6925.7671
2022-09-13 13:50:00,252.31,252.33,251.97,252.15,9054.602888086643,219.8468,219.8642,219.5505,219.7074,9054.6029
2022-09-13 14:00:00,252.2,252.29,251.45,251.45,12928.700361010831,219.751,219.8294,219.0974,219.0974,12928.7004
2022-09-13 14:10:00,251.5,252.1,251.44,251.92,15588.89891696751,219.141,219.6638,219.0887,219.507,15588.8989
2022-09-13 14:20:00,251.99,252.13,251.63,251.85,9958.258122743682,219.568,219.69,219.2543,219.446,9958.2581
2022-09-13 14:30:00,251.88,251.9,251.28,251.39,9715.703971119134,219.4721,219.4896,218.9493,219.0452,9715.704
2022-09-13 14:40:00,251.37,251.44,251.17,251.21,8798.51083032491,219.0277,219.0887,218.8535,218.8883,8798.5108
2022-09-13 14:50:00,251.24,251.24,250.78,250.9,20502.030685920578,218.9145,218.9145,218.5137,218.6182,20502.0307
2022-09-13 15:00:00,250.93,251.03,250.78,250.96,13843.637184115523,218.6444,218.7315,218.5137,218.6705,13843.6372
2022-09-13 15:10:00,250.97,251.02,250.47,250.74,19413.357400722023,218.6792,218.7228,218.2435,218.4788,19413.3574
2022-09-13 15:20:00,250.73,251.04,250.71,250.73,28937.274368231047,218.4701,218.7402,218.4527,218.4701,28937.2744
2022-09-13 15:30:00,250.74,250.85,249.64,250.15,39237.36462093863,218.4788,218.5746,217.5203,217.9647,39237.3646
2022-09-13 15:40:00,250.17,250.18,249.12,249.63,90830.3249097473,217.9821,217.9909,217.0672,217.5116,90830.3249
2022-09-13 15:50:00,249.66,250.17,249.14,249.77,200878.83574007225,217.5378,217.9821,217.0847,217.6336,200878.8357
2022-09-14 09:30:00,250.22,252.11,250.03,251.5,76484.6570397112,218.0257,219.6725,217.8602,219.141,76484.657
2022-09-14 09:40:00,251.52,252.89,251.06,252.65,67298.05956678701,219.1584,220.3522,218.7576,220.1431,67298.0596
2022-09-14 09:50:00,252.55,253.41,252.28,253.41,79974.0523465704,220.0559,220.8053,219.8207,220.8053,79974.0523
2022-09-14 10:00:00,253.32,254.41,252.66,254.36,72369.13357400722,220.7268,221.6766,220.1518,221.633,72369.1336
2022-09-14 10:10:00,254.33,254.81,252.88,252.9,64751.80505415163,221.6069,222.0251,220.3435,220.3609,64751.8051
2022-09-14 10:20:00,253.01,253.01,251.23,251.25,37952.39169675091,220.4567,220.4567,218.9058,218.9232,37952.3917
2022-09-14 10:30:00,251.21,253.2,251.07,252.87,92346.57039711192,218.8883,220.6223,218.7663,220.3347,92346.5704
2022-09-14 10:40:00,252.77,252.89,251.9,251.93,17730.14440433213,220.2476,220.3522,219.4896,219.5157,17730.1444
2022-09-14 10:50:00,252.01,252.21,251.11,251.32,27735.78519855596,219.5854,219.7597,218.8012,218.9842,27735.7852
2022-09-14 11:00:00,251.4,251.5,250.7,251.26,26133.79963898917,219.0539,219.141,218.4439,218.9319,26133.7996
2022-09-14 11:10:00,251.29,251.49,250.55,250.56,23027.978339350186,218.958,219.1323,218.3132,218.322,23027.9783
2022-09-14 11:20:00,250.67,250.67,249.34,249.66,37220.216606498194,218.4178,218.4178,217.2589,217.5378,37220.2166
2022-09-14 11:30:00,249.69,249.96,249.1,249.42,33289.711191335744,217.5639,217.7992,217.0498,217.3286,33289.7112
2022-09-14 11:40:00,249.36,249.87,249.1,249.52,43258.12274368231,217.2764,217.7207,217.0498,217.4158,43258.1227
2022-09-14 11:50:00,249.49,249.75,249.31,249.59,20546.028880866423,217.3896,217.6162,217.2328,217.4768,20546.0289
2022-09-14 12:00:00,249.59,250.03,249.43,249.86,17709.837545126353,217.4768,217.8602,217.3374,217.712,17709.8375
2022-09-14 12:10:00,249.89,250.16,249.66,249.79,13414.936823104694,217.7382,217.9734,217.5378,217.651,13414.9368
2022-09-14 12:20:00,249.75,250.18,249.47,249.58,27089.35018050541,217.6162,217.9909,217.3722,217.4681,27089.3502
2022-09-14 12:30:00,249.6,249.98,249.42,249.98,32754.96389891697,217.4855,217.8166,217.3286,217.8166,32754.9639
2022-09-14 12:40:00,250.06,250.47,249.89,250.3,428826.714801444,217.8863,218.2435,217.7382,218.0954,428826.7148
2022-09-14 12:50:00,250.36,250.62,249.48,249.61,34926.669675090256,218.1477,218.3742,217.3809,217.4942,34926.6697
2022-09-14 13:00:00,249.68,250.03,249.34,249.37,13613.492779783392,217.5552,217.8602,217.2589,217.2851,13613.4928
2022-09-14 13:10:00,249.45,249.5,249.18,249.29,16706.904332129965,217.3548,217.3983,217.1195,217.2154,16706.9043
2022-09-14 13:20:00,249.34,249.39,248.77,248.91,12636.507220216608,217.2589,217.3025,216.7623,216.8843,12636.5072
2022-09-14 13:30:00,248.93,249.13,248.65,248.75,17023.916967509027,216.9017,217.0759,216.6577,216.7448,17023.917
2022-09-14 13:40:00,248.84,248.91,247.67,247.83,26306.407942238267,216.8233,216.8843,215.8038,215.9432,26306.4079
2022-09-14 13:50:00,247.78,248.4,247.77,248.15,29430.279783393504,215.8996,216.4399,215.8909,216.222,29430.2798
2022-09-14 14:00:00,248.22,248.39,247.85,247.93,25515.568592057763,216.283,216.4312,215.9606,216.0303,25515.5686
2022-09-14 14:10:00,248.07,248.37,247.86,248.34,21208.25812274368,216.1523,216.4137,215.9694,216.3876,21208.2581
2022-09-14 14:20:00,248.44,248.75,248.39,248.66,18181.407942238267,216.4747,216.7448,216.4312,216.6664,18181.4079
2022-09-14 14:30:00,248.65,248.91,248.65,248.83,15059.792418772564,216.6577,216.8843,216.6577,216.8145,15059.7924
2022-09-14 14:40:00,248.87,248.92,248.24,248.57,27110.78519855596,216.8494,216.893,216.3005,216.588,27110.7852
2022-09-14 14:50:00,248.64,248.64,247.88,248.05,50560.69494584838,216.649,216.649,215.9868,216.1349,50560.6949
2022-09-14 15:00:00,248.05,248.5,247.88,248.48,40258.34837545126,216.1349,216.527,215.9868,216.5096,40258.3484
2022-09-14 15:10:00,248.61,248.61,247.38,247.66,27415.3880866426,216.6229,216.6229,215.5511,215.7951,27415.3881
2022-09-14 15:20:00,247.62,248.48,247.62,247.98,42022.78880866426,215.7602,216.5096,215.7602,216.0739,42022.7888
2022-09-14 15:30:00,247.93,248.15,247.46,247.94,37322.879061371845,216.0303,216.222,215.6208,216.0391,37322.8791
2022-09-14 15:40:00,248.02,248.4,247.82,248.38,70576.48916967509,216.1088,216.4399,215.9345,216.4224,70576.4892
2022-09-14 15:50:00,248.4,250.01,248.4,249.72,174347.92418772564,216.4399,217.8427,216.4399,217.59,174347.9242
2022-09-15 09:30:00,255.73,256.78,253.4,255.1,176005.18953068592,222.8268,223.7417,220.7966,222.2778,176005.1895
2022-09-15 09:40:00,254.93,257.03,254.73,256.35,140617.10288808664,222.1297,223.9595,221.9554,223.367,140617.1029
2022-09-15 09:50:00,256.35,257.75,256.26,257.22,152732.40072202167,223.367,224.5869,223.2886,224.1251,152732.4007
2022-09-15 10:00:00,257.3,258.09,256.83,257.05,73605.59566787005,224.1948,224.8831,223.7852,223.9769,73605.5957
2022-09-15 10:10:00,257.06,257.28,256.25,256.34,57436.82310469314,223.9856,224.1773,223.2799,223.3583,57436.8231
2022-09-15 10:20:00,256.24,256.44,254.56,254.56,36253.384476534295,223.2711,223.4454,221.8073,221.8073,36253.3845
2022-09-15 10:30:00,254.53,254.92,253.82,254.06,39475.40613718412,221.7812,222.121,221.1625,221.3716,39475.4061
2022-09-15 10:40:00,254.01,254.18,252.53,252.53,30967.960288808667,221.3281,221.4762,220.0385,220.0385,30967.9603
2022-09-15 10:50:00,252.41,253.25,251.89,253.09,42060.01805054152,219.9339,220.6659,219.4808,220.5264,42060.0181
2022-09-15 11:00:00,253.08,253.66,252.13,253.37,65872.06678700361,220.5177,221.0231,219.69,220.7704,65872.0668
2022-09-15 11:10:00,253.3,253.99,252.93,253.99,30533.619133574008,220.7094,221.3106,220.387,221.3106,30533.6191
2022-09-15 11:20:00,253.93,255.22,253.84,254.9,44291.51624548736,221.2584,222.3824,221.1799,222.1036,44291.5162
2022-09-15 11:30:00,254.88,255.11,253.71,253.84,51693.36642599278,222.0861,222.2865,221.0667,221.1799,51693.3664
2022-09-15 11:40:00,253.84,254.41,253.74,254.18,35138.76353790614,221.1799,221.6766,221.0928,221.4762,35138.7635
2022-09-15 11:50:00,254.05,254.05,252.94,253.34,32189.75631768953,221.3629,221.3629,220.3957,220.7443,32189.7563
2022-09-15 12:00:00,253.31,254.25,253.24,253.24,54758.57400722022,220.7181,221.5372,220.6571,220.6571,54758.574
2022-09-15 12:10:00,253.08,253.24,252.46,252.93,33689.079422382674,220.5177,220.6571,219.9775,220.387,33689.0794
2022-09-15 12:20:00,252.82,253.0,252.37,252.57,18122.74368231047,220.2912,220.448,219.8991,220.0733,18122.7437
2022-09-15 12:30:00,252.56,252.95,252.46,252.79,32475.180505415163,220.0646,220.4045,219.9775,220.265,32475.1805
2022-09-15 12:40:00,252.78,252.84,252.24,252.55,12865.523465703973,220.2563,220.3086,219.7858,220.0559,12865.5235
2022-09-15 12:50:00,252.48,252.49,251.8,251.95,10418.546931407942,219.9949,220.0036,219.4024,219.5331,10418.5469
2022-09-15 13:00:00,252.03,254.0,252.02,253.83,40676.89530685921,219.6028,221.3194,219.5941,221.1712,40676.8953
2022-09-15 13:10:00,253.85,255.34,253.77,255.17,64878.15884476535,221.1887,222.4869,221.1189,222.3388,64878.1588
2022-09-15 13:20:00,255.2,255.96,255.06,255.66,53570.62274368231,222.365,223.0272,222.243,222.7658,53570.6227
2022-09-15 13:30:00,255.55,255.66,254.29,254.34,39105.370036101085,222.6699,222.7658,221.572,221.6156,39105.37
2022-09-15 13:40:00,254.33,254.44,253.34,253.73,131211.64259927798,221.6069,221.7027,220.7443,221.0841,131211.6426
2022-09-15 13:50:00,253.67,254.41,253.51,254.28,39257.6714801444,221.0318,221.6766,220.8924,221.5633,39257.6715
2022-09-15 14:00:00,254.24,254.24,253.26,253.61,54629.96389891697,221.5285,221.5285,220.6746,220.9795,54629.9639
2022-09-15 14:10:00,253.56,254.03,253.36,253.59,67098.37545126354,220.936,221.3455,220.7617,220.9621,67098.3755
2022-09-15 14:20:00,253.63,254.0,253.24,253.94,53097.92418772564,220.997,221.3194,220.6571,221.2671,53097.9242
2022-09-15 14:30:00,253.9,253.96,252.69,253.01,33654.106498194946,221.2322,221.2845,220.1779,220.4567,33654.1065
2022-09-15 14:40:00,253.01,253.01,251.46,251.5,26026.62454873646,220.4567,220.4567,219.1062,219.141,26026.6245
2022-09-15 14:50:00,251.42,251.67,250.74,251.04,28167.870036101085,219.0713,219.2891,218.4788,218.7402,28167.87
2022-09-15 15:00:00,251.11,251.24,250.58,250.9,25662.229241877256,218.8012,218.9145,218.3394,218.6182,25662.2292
2022-09-15 15:10:00,250.84,250.84,249.98,250.07,30923.962093862818,218.5659,218.5659,217.8166,217.895,30923.9621
2022-09-15 15:20:00,250.11,250.28,249.61,249.88,30347.47292418773,217.9299,218.078,217.4942,217.7295,30347.4729
2022-09-15 15:30:00,249.85,250.05,249.5,249.72,35712.9963898917,217.7033,217.8776,217.3983,217.59,35712.9964
2022-09-15 15:40:00,249.72,250.18,249.4,249.93,45196.29963898917,217.59,217.9909,217.3112,217.773,45196.2996
2022-09-15 15:50:00,250.12,250.42,249.22,249.73,134687.5,217.9386,218.2,217.1544,217.5988,134687.5
2022-09-16 09:30:00,250.45,250.7,247.66,247.91,597445.8483754513,218.2261,218.4439,215.7951,216.0129,597445.8484
2022-09-16 09:40:00,248.29,248.3,243.95,244.26,84277.97833935019,216.344,216.3527,212.5624,212.8325,84277.9783
2022-09-16 09:50:00,244.24,246.51,244.22,246.31,53243.45667870037,212.8151,214.793,212.7977,214.6188,53243.4567
2022-09-16 10:00:00,246.51,246.86,245.05,246.34,45014.66606498195,214.793,215.098,213.5209,214.6449,45014.6661
2022-09-16 10:10:00,246.23,247.81,245.92,246.4,38231.046931407946,214.5491,215.9258,214.279,214.6972,38231.0469
2022-09-16 10:20:00,246.39,247.42,245.83,246.78,33508.57400722022,214.6885,215.586,214.2005,215.0283,33508.574
2022-09-16 10:30:00,247.03,248.64,247.02,247.96,36292.870036101085,215.2461,216.649,215.2374,216.0565,36292.87
2022-09-16 10:40:00,248.07,248.4,246.65,247.17,60415.16245487365,216.1523,216.4399,214.915,215.3681,60415.1625
2022-09-16 10:50:00,247.24,248.19,247.05,247.19,53141.92238267148,215.4291,216.2569,215.2636,215.3856,53141.9224
2022-09-16 11:00:00,247.23,247.7,246.77,247.7,21702.391696750903,215.4204,215.8299,215.0196,215.8299,21702.3917
2022-09-16 11:10:00,247.53,247.53,246.68,247.46,24460.740072202167,215.6818,215.6818,214.9412,215.6208,24460.7401
2022-09-16 11:20:00,247.39,247.39,246.76,246.89,20374.548736462093,215.5598,215.5598,215.0109,215.1242,20374.5487
2022-09-16 11:30:00,246.8,247.4,246.34,246.45,19068.140794223826,215.0457,215.5685,214.6449,214.7408,19068.1408
2022-09-16 11:40:00,246.47,246.89,246.02,246.28,10157.94223826715,214.7582,215.1242,214.3661,214.5926,10157.9422
2022-09-16 11:50:00,246.28,246.84,246.24,246.84,9456.227436823105,214.5926,215.0806,214.5578,215.0806,9456.2274
2022-09-16 12:00:00,246.62,246.62,245.91,245.91,18035.87545126354,214.8889,214.8889,214.2702,214.2702,18035.8755
2022-09-16 12:10:00,245.87,246.33,245.8,246.19,12022.78880866426,214.2354,214.6362,214.1744,214.5142,12022.7888
2022-09-16 12:20:00,246.06,246.28,245.88,246.17,17286.777978339353,214.4009,214.5926,214.2441,214.4968,17286.778
2022-09-16 12:30:00,246.13,246.58,246.05,246.21,16983.303249097473,214.4619,214.854,214.3922,214.5316,16983.3032
2022-09-16 12:40:00,246.25,246.76,246.11,246.69,18721.796028880868,214.5665,215.0109,214.4445,214.9499,18721.796
2022-09-16 12:50:00,246.72,247.29,246.72,247.29,18367.55415162455,214.976,215.4727,214.976,215.4727,18367.5542
2022-09-16 13:00:00,247.24,247.34,246.57,246.91,27901.62454873646,215.4291,215.5163,214.8453,215.1416,27901.6245
2022-09-16 13:10:00,246.92,247.14,246.86,246.87,17353.339350180508,215.1503,215.342,215.098,215.1067,17353.3394
2022-09-16 13:20:00,246.81,247.39,246.68,247.16,20881.092057761733,215.0544,215.5598,214.9412,215.3594,20881.0921
2022-09-16 13:30:00,247.09,247.54,246.9,247.42,24826.26353790614,215.2984,215.6905,215.1329,215.586,24826.2635
2022-09-16 13:40:00,247.42,247.42,246.37,246.58,26277.07581227437,215.586,215.586,214.6711,214.854,26277.0758
2022-09-16 13:50:00,246.58,246.58,246.18,246.24,25952.16606498195,214.854,214.854,214.5055,214.5578,25952.1661
2022-09-16 14:00:00,246.28,247.08,246.28,247.03,17182.987364620938,214.5926,215.2897,214.5926,215.2461,17182.9874
2022-09-16 14:10:00,246.98,247.26,246.63,246.77,28773.69133574008,215.2026,215.4466,214.8976,215.0196,28773.6913
2022-09-16 14:20:00,246.91,247.63,246.7,247.34,35874.32310469314,215.1416,215.7689,214.9586,215.5163,35874.3231
2022-09-16 14:30:00,247.31,247.31,246.3,246.54,91768.95306859206,215.4901,215.4901,214.6101,214.8192,91768.9531
2022-09-16 14:40:00,246.54,247.0,246.14,246.78,52097.247292418775,214.8192,215.22,214.4707,215.0283,52097.2473
2022-09-16 14:50:00,246.78,247.42,246.49,247.08,60459.160649819496,215.0283,215.586,214.7756,215.2897,60459.1606
2022-09-16 15:00:00,247.01,247.57,247.01,247.15,54685.24368231047,215.2287,215.7167,215.2287,215.3507,54685.2437
2022-09-16 15:10:00,247.28,247.28,246.06,246.2,33030.23465703971,215.464,215.464,214.4009,214.5229,33030.2347
2022-09-16 15:20:00,246.14,246.89,246.14,246.64,65156.81407942239,214.4707,215.1242,214.4707,214.9063,65156.8141
2022-09-16 15:30:00,246.63,246.64,245.62,246.25,64372.74368231047,214.8976,214.9063,214.0176,214.5665,64372.7437
2022-09-16 15:40:00,246.2,246.58,245.43,245.78,126450.81227436825,214.5229,214.854,213.852,214.157,126450.8123
2022-09-16 15:50:00,245.78,246.42,245.04,245.59,414980.821299639,214.157,214.7146,213.5122,213.9914,414980.8213
2022-09-19 09:30:00,243.59,244.26,242.08,242.82,45447.879061371845,212.2487,212.8325,210.933,211.5778,45447.8791
2022-09-19 09:40:00,243.1,244.46,243.0,243.42,29778.880866425992,211.8218,213.0068,211.7347,212.1006,29778.8809
2022-09-19 09:50:00,243.41,243.68,242.57,243.09,14830.7761732852,212.0919,212.3272,211.36,211.8131,14830.7762
2022-09-19 10:00:00,243.15,243.15,241.9,242.32,24106.49819494585,211.8654,211.8654,210.7762,211.1422,24106.4982
2022-09-19 10:10:00,242.21,242.97,241.98,242.24,12443.592057761733,211.0463,211.7085,210.8459,211.0724,12443.5921
2022-09-19 10:20:00,242.18,243.49,242.14,243.38,17707.581227436825,211.0202,212.1616,210.9853,212.0658,17707.5812
2022-09-19 10:30:00,243.48,243.91,243.28,243.49,23145.30685920577,212.1529,212.5276,211.9786,212.1616,23145.3069
2022-09-19 10:40:00,243.57,244.43,243.31,243.91,39980.82129963899,212.2313,212.9807,212.0048,212.5276,39980.8213
2022-09-19 10:50:00,243.91,244.31,243.64,243.93,35252.70758122744,212.5276,212.8761,212.2923,212.545,35252.7076
2022-09-19 11:00:00,244.11,244.52,243.96,244.2,14789.034296028882,212.7018,213.0591,212.5711,212.7803,14789.0343
2022-09-19 11:10:00,244.3,245.12,243.61,244.74,64883.79963898917,212.8674,213.5819,212.2662,213.2508,64883.7996
2022-09-19 11:20:00,244.75,244.75,243.48,243.64,37928.70036101083,213.2595,213.2595,212.1529,212.2923,37928.7004
2022-09-19 11:30:00,243.6,243.64,242.93,243.31,18955.32490974729,212.2575,212.2923,211.6737,212.0048,18955.3249
2022-09-19 11:40:00,243.31,244.01,243.31,243.91,39680.73104693141,212.0048,212.6147,212.0048,212.5276,39680.731
2022-09-19 11:50:00,243.92,244.73,243.9,244.37,19018.50180505415,212.5363,213.2421,212.5189,212.9284,19018.5018
2022-09-19 12:00:00,244.55,244.66,243.9,244.53,13041.516245487364,213.0852,213.1811,212.5189,213.0678,13041.5162
2022-09-19 12:10:00,244.45,244.97,244.43,244.89,17504.512635379062,212.9981,213.4512,212.9807,213.3815,17504.5126
2022-09-19 12:20:00,244.93,244.93,243.97,244.44,8739.846570397112,213.4163,213.4163,212.5799,212.9894,8739.8466
2022-09-19 12:30:00,244.43,245.44,244.35,245.17,17681.63357400722,212.9807,213.8607,212.911,213.6255,17681.6336
2022-09-19 12:40:00,245.17,245.39,244.75,244.75,17202.16606498195,213.6255,213.8172,213.2595,213.2595,17202.1661
2022-09-19 12:50:00,244.87,245.34,244.85,244.98,15303.474729241878,213.3641,213.7736,213.3466,213.4599,15303.4747
2022-09-19 13:00:00,244.96,245.43,244.8,245.43,10736.68772563177,213.4425,213.852,213.3031,213.852,10736.6877
2022-09-19 13:10:00,245.36,245.42,244.84,244.89,18205.09927797834,213.791,213.8433,213.3379,213.3815,18205.0993
2022-09-19 13:20:00,244.97,245.47,244.79,245.24,26164.25992779784,213.4512,213.8869,213.2944,213.6865,26164.2599
2022-09-19 13:30:00,245.2,245.28,244.66,244.88,15345.216606498196,213.6516,213.7213,213.1811,213.3728,15345.2166
2022-09-19 13:40:00,244.92,245.43,244.91,245.04,18201.714801444043,213.4076,213.852,213.3989,213.5122,18201.7148
2022-09-19 13:50:00,245.11,245.52,244.89,245.09,23929.37725631769,213.5732,213.9304,213.3815,213.5558,23929.3773
2022-09-19 14:00:00,245.07,245.24,244.81,245.04,16889.66606498195,213.5383,213.6865,213.3118,213.5122,16889.6661
2022-09-19 14:10:00,245.05,245.25,244.75,245.08,18738.71841155235,213.5209,213.6952,213.2595,213.547,18738.7184
2022-09-19 14:20:00,245.08,245.26,244.67,244.98,16882.897111913357,213.547,213.7039,213.1898,213.4599,16882.8971
2022-09-19 14:30:00,244.98,245.68,244.98,245.61,16582.806859205775,213.4599,214.0698,213.4599,214.0088,16582.8069
2022-09-19 14:40:00,245.61,245.61,245.09,245.18,21146.20938628159,214.0088,214.0088,213.5558,213.6342,21146.2094
2022-09-19 14:50:00,245.26,245.68,245.25,245.65,16694.494584837546,213.7039,214.0698,213.6952,214.0437,16694.4946
2022-09-19 15:00:00,245.67,246.42,245.66,246.01,30794.2238267148,214.0611,214.7146,214.0524,214.3574,30794.2238
2022-09-19 15:10:00,245.93,246.72,245.88,246.13,54350.18050541516,214.2877,214.976,214.2441,214.4619,54350.1805
2022-09-19 15:20:00,246.11,246.98,246.05,246.7,26816.3357400722,214.4445,215.2026,214.3922,214.9586,26816.3357
2022-09-19 15:30:00,246.74,247.15,246.72,246.96,24828.51985559567,214.9935,215.3507,214.976,215.1851,24828.5199
2022-09-19 15:40:00,246.93,247.11,246.68,246.98,43281.81407942239,215.159,215.3159,214.9412,215.2026,43281.8141
2022-09-19 15:50:00,247.03,247.47,246.45,247.3,174070.39711191336,215.2461,215.6295,214.7408,215.4814,174070.3971
2022-09-20 09:30:00,244.17,244.35,242.72,243.31,58083.25812274368,212.7541,212.911,211.4907,212.0048,58083.2581
2022-09-20 09:40:00,243.09,243.7,241.77,242.14,38673.28519855596,211.8131,212.3446,210.6629,210.9853,38673.2852
2022-09-20 09:50:00,241.93,241.93,240.86,241.52,23536.77797833936,210.8023,210.8023,209.87,210.4451,23536.778
2022-09-20 10:00:00,241.46,242.26,241.22,242.11,15777.301444043322,210.3928,211.0899,210.1837,210.9592,15777.3014
2022-09-20 10:10:00,242.02,242.12,241.27,241.98,16217.283393501806,210.8807,210.9679,210.2272,210.8459,16217.2834
2022-09-20 10:20:00,242.02,242.52,241.83,242.29,21960.740072202167,210.8807,211.3164,210.7152,211.116,21960.7401
2022-09-20 10:30:00,242.3,242.36,241.78,241.95,15981.498194945849,211.1247,211.177,210.6716,210.8198,15981.4982
2022-09-20 10:40:00,242.02,242.5,241.99,242.45,15711.868231046932,210.8807,211.299,210.8546,211.2554,15711.8682
2022-09-20 10:50:00,242.52,242.97,242.16,242.44,16193.592057761733,211.3164,211.7085,211.0027,211.2467,16193.5921
2022-09-20 11:00:00,242.55,242.6,241.95,242.24,29776.624548736465,211.3426,211.3861,210.8198,211.0724,29776.6245
2022-09-20 11:10:00,242.16,242.61,241.93,242.5,30829.196750902527,211.0027,211.3948,210.8023,211.299,30829.1968
2022-09-20 11:20:00,242.45,242.74,242.38,242.61,11909.972924187728,211.2554,211.5081,211.1944,211.3948,11909.9729
2022-09-20 11:30:00,242.55,242.76,242.34,242.57,7336.416967509025,211.3426,211.5255,211.1596,211.36,7336.417
2022-09-20 11:40:00,242.44,243.04,242.35,242.94,16889.66606498195,211.2467,211.7695,211.1683,211.6824,16889.6661
2022-09-20 11:50:00,243.03,243.96,242.89,243.54,20483.980144404333,211.7608,212.5711,211.6388,212.2052,20483.9801
2022-09-20 12:00:00,243.54,243.57,243.11,243.35,9527.301444043322,212.2052,212.2313,211.8305,212.0396,9527.3014
2022-09-20 12:10:00,243.37,243.72,243.36,243.66,13355.14440433213,212.0571,212.362,212.0483,212.3097,13355.1444
2022-09-20 12:20:00,243.71,243.92,243.24,243.29,30022.563176895303,212.3533,212.5363,211.9438,211.9873,30022.5632
2022-09-20 12:30:00,243.3,243.3,242.4,242.77,63304.37725631769,211.9961,211.9961,211.2119,211.5343,63304.3773
2022-09-20 12:40:00,242.65,242.93,242.54,242.73,22784.296028880868,211.4297,211.6737,211.3338,211.4994,22784.296
2022-09-20 12:50:00,242.75,243.21,242.71,242.9,51049.18772563177,211.5168,211.9176,211.482,211.6475,51049.1877
2022-09-20 13:00:00,242.93,243.07,242.8,242.91,20323.78158844765,211.6737,211.7957,211.5604,211.6562,20323.7816
2022-09-20 13:10:00,242.87,242.87,242.55,242.71,16048.059566787004,211.6214,211.6214,211.3426,211.482,16048.0596
2022-09-20 13:20:00,242.71,243.09,242.05,242.05,22233.75451263538,211.482,211.8131,210.9069,210.9069,22233.7545
2022-09-20 13:30:00,241.95,242.0,241.62,241.65,20722.02166064982,210.8198,210.8633,210.5322,210.5584,20722.0217
2022-09-20 13:40:00,241.67,242.1,241.54,241.61,19434.79241877256,210.5758,210.9505,210.4625,210.5235,19434.7924
2022-09-20 13:50:00,241.61,241.76,240.94,240.96,16648.240072202167,210.5235,210.6542,209.9397,209.9571,16648.2401
2022-09-20 14:00:00,241.05,241.24,240.93,241.12,13315.658844765345,210.0356,210.2011,209.931,210.0965,13315.6588
2022-09-20 14:10:00,241.12,241.69,241.05,241.69,86770.08122743682,210.0965,210.5932,210.0356,210.5932,86770.0812
2022-09-20 14:20:00,241.74,242.39,241.67,242.01,14919.90072202166,210.6368,211.2031,210.5758,210.872,14919.9007
2022-09-20 14:30:00,241.99,242.04,241.77,241.9,21310.92057761733,210.8546,210.8982,210.6629,210.7762,21310.9206
2022-09-20 14:40:00,241.9,243.07,241.7,243.04,60992.779783393504,210.7762,211.7957,210.6019,211.7695,60992.7798
2022-09-20 14:50:00,242.98,243.31,242.73,243.22,36640.342960288806,211.7172,212.0048,211.4994,211.9264,36640.343
2022-09-20 15:00:00,243.09,243.58,243.04,243.1,80128.61010830326,211.8131,212.24,211.7695,211.8218,80128.6101
2022-09-20 15:10:00,243.1,243.69,243.02,243.64,46897.56317689531,211.8218,212.3359,211.7521,212.2923,46897.5632
2022-09-20 15:20:00,243.63,244.06,243.58,243.77,43206.22743682311,212.2836,212.6583,212.24,212.4056,43206.2274
2022-09-20 15:30:00,243.77,244.44,243.37,244.22,38020.08122743682,212.4056,212.9894,212.0571,212.7977,38020.0812
2022-09-20 15:40:00,244.23,244.79,244.07,244.36,74800.31588447654,212.8064,213.2944,212.667,212.9197,74800.3159
2022-09-20 15:50:00,244.33,244.43,243.08,243.31,164226.08303249098,212.8935,212.9807,211.8044,212.0048,164226.083
2022-09-21 09:30:00,245.52,247.36,245.2,246.22,85865.29783393502,213.9304,215.5337,213.6516,214.5404,85865.2978
2022-09-21 09:40:00,246.32,247.61,246.32,247.53,39261.05595667871,214.6275,215.7515,214.6275,215.6818,39261.056
2022-09-21 09:50:00,247.53,247.97,246.74,246.93,33438.62815884477,215.6818,216.0652,214.9935,215.159,33438.6282
2022-09-21 10:00:00,247.03,247.37,246.38,247.37,22636.50722021661,215.2461,215.5424,214.6798,215.5424,22636.5072
2022-09-21 10:10:00,247.37,247.59,247.12,247.16,16377.481949458484,215.5424,215.7341,215.3246,215.3594,16377.4819
2022-09-21 10:20:00,247.11,247.83,246.73,247.62,18192.68953068592,215.3159,215.9432,214.9847,215.7602,18192.6895
2022-09-21 10:30:00,247.56,247.56,246.51,246.55,12713.222021660653,215.708,215.708,214.793,214.8279,12713.222
2022-09-21 10:40:00,246.58,246.67,246.21,246.25,9594.990974729242,214.854,214.9325,214.5316,214.5665,9594.991
2022-09-21 10:50:00,246.2,246.39,245.31,245.62,32413.13176895307,214.5229,214.6885,213.7474,214.0176,32413.1318
2022-09-21 11:00:00,245.7,245.82,245.34,245.37,29145.98375451264,214.0873,214.1918,213.7736,213.7997,29145.9838
2022-09-21 11:10:00,245.45,245.78,245.35,245.4,14029.783393501806,213.8694,214.157,213.7823,213.8259,14029.7834
2022-09-21 11:20:00,245.45,245.47,244.58,244.81,44957.12996389892,213.8694,213.8869,213.1114,213.3118,44957.13
2022-09-21 11:30:00,244.9,245.0,244.68,244.79,7845.216606498195,213.3902,213.4773,213.1985,213.2944,7845.2166
2022-09-21 11:40:00,244.78,244.94,244.4,244.4,5755.86642599278,213.2856,213.4251,212.9545,212.9545,5755.8664
2022-09-21 11:50:00,244.44,244.63,244.34,244.6,11455.324909747293,212.9894,213.1549,212.9022,213.1288,11455.3249
2022-09-21 12:00:00,244.58,244.58,244.35,244.39,6678.70036101083,213.1114,213.1114,212.911,212.9458,6678.7004
2022-09-21 12:10:00,244.39,244.56,244.2,244.5,6719.314079422383,212.9458,213.0939,212.7803,213.0417,6719.3141
2022-09-21 12:20:00,244.46,244.6,244.41,244.5,5938.6281588447655,213.0068,213.1288,212.9632,213.0417,5938.6282
2022-09-21 12:30:00,244.54,244.66,244.19,244.19,8040.3880866426,213.0765,213.1811,212.7715,212.7715,8040.3881
2022-09-21 12:40:00,244.14,244.23,243.78,243.92,3789.4855595667873,212.728,212.8064,212.4143,212.5363,3789.4856
2022-09-21 12:50:00,244.03,244.03,243.72,243.72,4810.469314079423,212.6321,212.6321,212.362,212.362,4810.4693
2022-09-21 13:00:00,243.7,243.98,243.58,243.96,8308.889891696752,212.3446,212.5886,212.24,212.5711,8308.8899
2022-09-21 13:10:00,243.97,244.1,243.68,243.76,10300.09025270758,212.5799,212.6931,212.3272,212.3969,10300.0903
2022-09-21 13:20:00,243.72,243.74,243.32,243.67,8071.976534296029,212.362,212.3794,212.0135,212.3185,8071.9765
2022-09-21 13:30:00,243.66,243.8,243.52,243.76,12985.1083032491,212.3097,212.4317,212.1878,212.3969,12985.1083
2022-09-21 13:40:00,243.8,244.13,243.72,244.01,14426.895306859204,212.4317,212.7193,212.362,212.6147,14426.8953
2022-09-21 13:50:00,244.28,244.47,244.06,244.34,15778.429602888087,212.85,213.0155,212.6583,212.9022,15778.4296
2022-09-21 14:00:00,244.19,244.19,240.73,242.18,27942.23826714801,212.7715,212.7715,209.7567,211.0202,27942.2383
2022-09-21 14:10:00,242.07,242.24,240.79,241.28,15183.889891696752,210.9243,211.0724,209.809,210.236,15183.8899
2022-09-21 14:20:00,241.24,242.0,241.2,241.35,15250.451263537909,210.2011,210.8633,210.1663,210.297,15250.4513
2022-09-21 14:30:00,241.3,243.46,240.93,242.75,31745.26173285199,210.2534,212.1355,209.931,211.5168,31745.2617
2022-09-21 14:40:00,242.73,245.75,242.45,243.87,43242.3285198556,211.4994,214.1308,211.2554,212.4927,43242.3285
2022-09-21 14:50:00,244.09,244.98,243.36,244.37,27481.94945848376,212.6844,213.4599,212.0483,212.9284,27481.9495
2022-09-21 15:00:00,244.66,244.79,243.56,243.56,14776.624548736463,213.1811,213.2944,212.2226,212.2226,14776.6245
2022-09-21 15:10:00,243.49,243.88,241.54,242.98,49054.60288808664,212.1616,212.5014,210.4625,211.7172,49054.6029
2022-09-21 15:20:00,242.59,242.68,240.95,240.99,24774.36823104693,211.3774,211.4558,209.9484,209.9833,24774.3682
2022-09-21 15:30:00,240.88,241.37,239.77,239.82,47892.59927797834,209.8874,210.3144,208.9202,208.9638,47892.5993
2022-09-21 15:40:00,239.87,240.14,238.25,238.53,46563.62815884477,209.0074,209.2426,207.5958,207.8398,46563.6282
2022-09-21 15:50:00,238.57,239.35,237.9,237.98,130656.58844765344,207.8746,208.5543,207.2908,207.3606,130656.5884
2022-09-22 09:30:00,235.78,237.46,235.63,237.25,145222.2472924188,205.4436,206.9075,205.3129,206.7245,145222.2473
2022-09-22 09:40:00,237.19,237.37,235.17,235.46,24444.945848375453,206.6722,206.829,204.9121,205.1648,24444.9458
2022-09-22 09:50:00,235.48,236.86,235.48,236.14,24438.17689530686,205.1822,206.3847,205.1822,205.7573,24438.1769
2022-09-22 10:00:00,236.13,236.89,235.73,236.7,34117.779783393504,205.7486,206.4108,205.4,206.2452,34117.7798
2022-09-22 10:10:00,236.67,237.09,236.23,236.25,32842.96028880867,206.2191,206.5851,205.8357,205.8531,32842.9603
2022-09-22 10:20:00,236.41,237.22,236.3,236.76,16580.550541516244,205.9926,206.6983,205.8967,206.2975,16580.5505
2022-09-22 10:30:00,236.78,237.31,236.06,236.79,45942.01263537906,206.3149,206.7768,205.6876,206.3237,45942.0126
2022-09-22 10:40:00,236.92,237.01,236.29,237.0,28085.514440433213,206.4369,206.5154,205.888,206.5066,28085.5144
2022-09-22 10:50:00,236.93,236.93,236.34,236.44,32789.9368231047,206.4456,206.4456,205.9316,206.0187,32789.9368
2022-09-22 11:00:00,236.24,237.22,236.24,236.63,20709.611913357403,205.8444,206.6983,205.8444,206.1842,20709.6119
2022-09-22 11:10:00,236.52,236.79,236.02,236.21,52395.08122743682,206.0884,206.3237,205.6527,205.8183,52395.0812
2022-09-22 11:20:00,236.21,236.32,235.65,236.03,18888.76353790614,205.8183,205.9141,205.3303,205.6614,18888.7635
2022-09-22 11:30:00,236.01,236.55,235.71,236.55,14196.750902527076,205.644,206.1145,205.3826,206.1145,14196.7509
2022-09-22 11:40:00,236.74,236.93,236.22,236.58,12108.528880866426,206.2801,206.4456,205.827,206.1407,12108.5289
2022-09-22 11:50:00,236.56,236.91,236.06,236.32,28613.492779783395,206.1233,206.4282,205.6876,205.9141,28613.4928
2022-09-22 12:00:00,236.29,236.53,236.17,236.53,16328.971119133575,205.888,206.0971,205.7834,206.0971,16328.9711
2022-09-22 12:10:00,236.5,236.62,235.99,236.58,21906.58844765343,206.071,206.1755,205.6266,206.1407,21906.5884
2022-09-22 12:20:00,236.52,237.08,236.27,236.31,20450.13537906137,206.0884,206.5763,205.8706,205.9054,20450.1354
2022-09-22 12:30:00,236.28,236.76,235.97,236.7,28085.514440433213,205.8793,206.2975,205.6092,206.2452,28085.5144
2022-09-22 12:40:00,236.63,236.86,236.47,236.54,31826.489169675093,206.1842,206.3847,206.0448,206.1058,31826.4892
2022-09-22 12:50:00,236.54,236.89,236.54,236.67,33754.51263537906,206.1058,206.4108,206.1058,206.2191,33754.5126
2022-09-22 13:00:00,236.67,236.85,235.97,236.0,7812.5,206.2191,206.3759,205.6092,205.6353,7812.5
2022-09-22 13:10:00,235.92,236.27,235.74,236.27,27445.848375451264,205.5656,205.8706,205.4088,205.8706,27445.8484
2022-09-22 13:20:00,236.23,236.47,236.14,236.47,29217.057761732853,205.8357,206.0448,205.7573,206.0448,29217.0578
2022-09-22 13:30:00,236.45,236.79,236.4,236.64,27486.462093862818,206.0274,206.3237,205.9838,206.193,27486.4621
2022-09-22 13:40:00,236.61,236.7,236.29,236.6,13997.06678700361,206.1668,206.2452,205.888,206.1581,13997.0668
2022-09-22 13:50:00,236.68,237.25,236.62,237.25,29177.572202166062,206.2278,206.7245,206.1755,206.7245,29177.5722
2022-09-22 14:00:00,237.32,237.74,236.97,237.25,48806.40794223827,206.7855,207.1514,206.4805,206.7245,48806.4079
2022-09-22 14:10:00,237.17,237.43,236.98,237.02,18039.25992779784,206.6548,206.8813,206.4892,206.5241,18039.2599
2022-09-22 14:20:00,237.01,237.01,236.36,236.7,39275.72202166065,206.5154,206.5154,205.949,206.2452,39275.722
2022-09-22 14:30:00,236.62,236.98,236.47,236.93,18016.696750902527,206.1755,206.4892,206.0448,206.4456,18016.6968
2022-09-22 14:40:00,236.9,236.93,236.4,236.56,26483.528880866423,206.4195,206.4456,205.9838,206.1233,26483.5289
2022-09-22 14:50:00,236.56,237.09,236.54,236.85,33912.45487364621,206.1233,206.5851,206.1058,206.3759,33912.4549
2022-09-22 15:00:00,236.91,237.17,236.74,236.92,53696.97653429603,206.4282,206.6548,206.2801,206.4369,53696.9765
2022-09-22 15:10:00,236.94,237.39,236.86,237.06,76229.69314079423,206.4544,206.8465,206.3847,206.5589,76229.6931
2022-09-22 15:20:00,237.1,237.1,236.46,237.01,69150.4963898917,206.5938,206.5938,206.0361,206.5154,69150.4964
2022-09-22 15:30:00,236.99,237.52,236.99,237.17,46000.67689530686,206.4979,206.9597,206.4979,206.6548,46000.6769
2022-09-22 15:40:00,237.17,238.16,237.17,238.15,57272.1119133574,206.6548,207.5174,206.6548,207.5087,57272.1119
2022-09-22 15:50:00,238.17,238.21,236.07,236.14,152055.50541516245,207.5261,207.561,205.6963,205.7573,152055.5054
2022-09-23 09:30:00,234.0,234.45,232.28,233.81,69067.01263537907,203.8926,204.2847,202.3939,203.7271,69067.0126
2022-09-23 09:40:00,233.82,234.9,233.53,233.78,19017.373646209388,203.7358,204.6768,203.4831,203.7009,19017.3736
2022-09-23 09:50:00,233.39,233.52,232.31,233.07,22740.29783393502,203.3611,203.4744,202.4201,203.0823,22740.2978
2022-09-23 10:00:00,232.99,233.56,232.92,233.18,13995.938628158843,203.0126,203.5092,202.9516,203.1781,13995.9386
2022-09-23 10:10:00,233.4,234.73,233.26,234.67,37592.50902527076,203.3698,204.5287,203.2478,204.4764,37592.509
2022-09-23 10:20:00,234.67,234.91,234.3,234.61,18895.53249097473,204.4764,204.6856,204.154,204.4241,18895.5325
2022-09-23 10:30:00,234.67,235.14,234.11,234.86,26537.680505415163,204.4764,204.886,203.9885,204.642,26537.6805
2022-09-23 10:40:00,234.85,235.61,234.74,234.88,38984.6570397112,204.6333,205.2955,204.5374,204.6594,38984.657
2022-09-23 10:50:00,234.82,234.9,234.08,234.08,51060.46931407943,204.6071,204.6768,203.9623,203.9623,51060.4693
2022-09-23 11:00:00,234.19,234.62,233.41,234.21,32153.65523465704,204.0582,204.4329,203.3785,204.0756,32153.6552
2022-09-23 11:10:00,234.25,234.3,233.63,233.81,16676.4440433213,204.1105,204.154,203.5702,203.7271,16676.444
2022-09-23 11:20:00,233.61,234.24,233.28,233.3,14681.859205776174,203.5528,204.1018,203.2653,203.2827,14681.8592
2022-09-23 11:30:00,233.42,233.64,233.06,233.18,12920.803249097473,203.3873,203.579,203.0736,203.1781,12920.8032
2022-09-23 11:40:00,233.03,233.58,232.38,232.88,12522.563176895308,203.0474,203.5267,202.4811,202.9167,12522.5632
2022-09-23 11:50:00,232.97,233.29,232.81,233.28,10802.12093862816,202.9952,203.274,202.8557,203.2653,10802.1209
2022-09-23 12:00:00,233.24,233.42,232.49,232.73,14387.40974729242,203.2304,203.3873,202.5769,202.786,14387.4097
2022-09-23 12:10:00,232.56,232.75,232.34,232.6,22507.89711191336,202.6379,202.8035,202.4462,202.6728,22507.8971
2022-09-23 12:20:00,232.56,232.59,231.91,231.91,15203.068592057762,202.6379,202.6641,202.0715,202.0715,15203.0686
2022-09-23 12:30:00,231.94,232.01,231.57,231.86,11571.525270758124,202.0977,202.1587,201.7753,202.028,11571.5253
2022-09-23 12:40:00,231.86,232.11,231.63,232.1,21353.79061371841,202.028,202.2458,201.8276,202.2371,21353.7906
2022-09-23 12:50:00,232.06,232.57,231.94,232.54,17329.648014440434,202.2022,202.6466,202.0977,202.6205,17329.648
2022-09-23 13:00:00,232.51,233.42,232.4,233.05,85409.52166064983,202.5943,203.3873,202.4985,203.0649,85409.5217
2022-09-23 13:10:00,233.09,234.12,233.08,234.12,19208.03249097473,203.0997,203.9972,203.091,203.9972,19208.0325
2022-09-23 13:20:00,234.02,234.02,232.68,232.72,22295.80324909748,203.9101,203.9101,202.7425,202.7773,22295.8032
2022-09-23 13:30:00,232.81,233.28,232.79,232.8,11389.891696750905,202.8557,203.2653,202.8383,202.847,11389.8917
2022-09-23 13:40:00,232.76,233.73,232.71,233.57,13185.92057761733,202.8122,203.6574,202.7686,203.518,13185.9206
2022-09-23 13:50:00,233.51,233.98,233.5,233.77,10317.012635379062,203.4657,203.8752,203.457,203.6922,10317.0126
2022-09-23 14:00:00,233.84,234.12,233.44,233.44,49402.07581227437,203.7532,203.9972,203.4047,203.4047,49402.0758
2022-09-23 14:10:00,233.5,233.53,232.59,232.72,40482.851985559566,203.457,203.4831,202.6641,202.7773,40482.852
2022-09-23 14:20:00,232.72,233.36,232.71,232.99,14443.817689530686,202.7773,203.335,202.7686,203.0126,14443.8177
2022-09-23 14:30:00,233.01,233.04,232.62,232.88,39679.60288808664,203.03,203.0562,202.6902,202.9167,39679.6029
2022-09-23 14:40:00,232.86,233.16,232.67,232.99,13777.075812274368,202.8993,203.1607,202.7338,203.0126,13777.0758
2022-09-23 14:50:00,233.03,233.19,232.36,232.46,21046.93140794224,203.0474,203.1869,202.4636,202.5508,21046.9314
2022-09-23 15:00:00,232.43,233.9,232.41,233.66,25709.611913357403,202.5246,203.8055,202.5072,203.5964,25709.6119
2022-09-23 15:10:00,233.7,233.89,232.9,233.5,40710.74007220217,203.6312,203.7968,202.9342,203.457,40710.7401
2022-09-23 15:20:00,233.39,233.94,233.26,233.83,18721.796028880868,203.3611,203.8404,203.2478,203.7445,18721.796
2022-09-23 15:30:00,233.9,234.67,233.81,234.64,73479.24187725633,203.8055,204.4764,203.7271,204.4503,73479.2419
2022-09-23 15:40:00,234.58,235.11,234.41,234.59,62538.35740072202,204.398,204.8598,204.2499,204.4067,62538.3574
2022-09-23 15:50:00,234.64,235.53,234.15,235.29,154878.15884476533,204.4503,205.2258,204.0233,205.0167,154878.1588
2022-09-26 09:30:00,232.75,234.58,230.93,233.64,109861.23646209386,202.8035,204.398,201.2176,203.579,109861.2365
2022-09-26 09:40:00,233.77,234.74,233.55,234.21,25927.346570397112,203.6922,204.5374,203.5005,204.0756,25927.3466
2022-09-26 09:50:00,234.45,235.05,233.85,234.13,18590.92960288809,204.2847,204.8075,203.7619,204.0059,18590.9296
2022-09-26 10:00:00,234.22,235.26,234.22,234.38,12567.68953068592,204.0843,204.9905,204.0843,204.2237,12567.6895
2022-09-26 10:10:00,234.3,236.35,234.01,236.08,12647.78880866426,204.154,205.9403,203.9013,205.705,12647.7888
2022-09-26 10:20:00,236.16,236.37,235.84,236.28,9734.882671480143,205.7747,205.9577,205.4959,205.8793,9734.8827
2022-09-26 10:30:00,236.39,236.39,235.78,235.84,12976.083032490977,205.9751,205.9751,205.4436,205.4959,12976.083
2022-09-26 10:40:00,235.72,235.75,234.64,234.82,10238.041516245488,205.3913,205.4175,204.4503,204.6071,10238.0415
2022-09-26 10:50:00,234.91,235.51,234.79,235.16,11263.537906137184,204.6856,205.2084,204.581,204.9034,11263.5379
2022-09-26 11:00:00,235.13,235.44,234.22,234.23,18711.64259927798,204.8772,205.1474,204.0843,204.093,18711.6426
2022-09-26 11:10:00,234.12,234.63,233.88,234.36,10707.35559566787,203.9972,204.4416,203.7881,204.2063,10707.3556
2022-09-26 11:20:00,234.44,234.55,233.51,233.51,26013.08664259928,204.276,204.3719,203.4657,203.4657,26013.0866
2022-09-26 11:30:00,233.79,233.95,233.33,233.81,11582.806859205775,203.7097,203.8491,203.3088,203.7271,11582.8069
2022-09-26 11:40:00,233.84,234.27,233.26,233.7,26442.91516245488,203.7532,204.1279,203.2478,203.6312,26442.9152
2022-09-26 11:50:00,233.5,234.4,233.3,234.05,12282.265342960289,203.457,204.2412,203.2827,203.9362,12282.2653
2022-09-26 12:00:00,233.98,234.12,233.49,233.65,4495.712996389892,203.8752,203.9972,203.4483,203.5877,4495.713
2022-09-26 12:10:00,233.61,233.85,233.42,233.64,7530.460288808665,203.5528,203.7619,203.3873,203.579,7530.4603
2022-09-26 12:20:00,233.59,233.59,232.86,232.97,6508.348375451264,203.5354,203.5354,202.8993,202.9952,6508.3484
2022-09-26 12:30:00,232.91,233.23,232.77,232.94,5030.460288808665,202.9429,203.2217,202.8209,202.969,5030.4603
2022-09-26 12:40:00,232.84,233.34,232.64,233.1,11359.431407942238,202.8819,203.3176,202.7076,203.1084,11359.4314
2022-09-26 12:50:00,233.07,233.81,233.07,233.61,7445.848375451264,203.0823,203.7271,203.0823,203.5528,7445.8484
2022-09-26 13:00:00,233.56,233.56,232.78,232.86,7431.182310469314,203.5092,203.5092,202.8296,202.8993,7431.1823
2022-09-26 13:10:00,232.88,232.91,232.43,232.53,8710.514440433213,202.9167,202.9429,202.5246,202.6118,8710.5144
2022-09-26 13:20:00,232.54,232.75,232.15,232.48,13862.815884476537,202.6205,202.8035,202.2807,202.5682,13862.8159
2022-09-26 13:30:00,232.58,232.87,232.48,232.72,23375.451263537907,202.6553,202.908,202.5682,202.7773,23375.4513
2022-09-26 13:40:00,232.65,233.0,232.4,232.72,15603.56498194946,202.7163,203.0213,202.4985,202.7773,15603.565
2022-09-26 13:50:00,232.66,233.11,232.4,232.4,11167.64440433213,202.725,203.1171,202.4985,202.4985,11167.6444
2022-09-26 14:00:00,232.31,233.67,232.31,233.64,10816.787003610109,202.4201,203.6051,202.4201,203.579,10816.787
2022-09-26 14:10:00,233.54,233.54,233.11,233.3,10407.265342960289,203.4918,203.4918,203.1171,203.2827,10407.2653
2022-09-26 14:20:00,233.2,233.33,232.51,232.58,10339.575812274368,203.1956,203.3088,202.5943,202.6553,10339.5758
2022-09-26 14:30:00,232.46,232.82,232.25,232.52,10506.54332129964,202.5508,202.8645,202.3678,202.6031,10506.5433
2022-09-26 14:40:00,232.56,233.66,232.28,233.49,16726.083032490977,202.6379,203.5964,202.3939,203.4483,16726.083
2022-09-26 14:50:00,233.39,233.74,233.12,233.52,23308.889891696752,203.3611,203.6661,203.1259,203.4744,23308.8899
2022-09-26 15:00:00,233.53,233.98,233.35,233.82,13242.328519855597,203.4831,203.8752,203.3263,203.7358,13242.3285
2022-09-26 15:10:00,233.82,233.83,232.71,233.5,14839.801444043322,203.7358,203.7445,202.7686,203.457,14839.8014
2022-09-26 15:20:00,233.35,233.45,232.76,233.04,7069.04332129964,203.3263,203.4134,202.8122,203.0562,7069.0433
2022-09-26 15:30:00,232.95,233.73,232.7,233.15,15699.458483754514,202.9777,203.6574,202.7599,203.152,15699.4585
2022-09-26 15:40:00,233.18,234.12,233.06,234.1,18830.09927797834,203.1781,203.9972,203.0736,203.9798,18830.0993
2022-09-26 15:50:00,234.05,235.03,232.7,233.03,210057.53610108304,203.9362,204.7901,202.7599,203.0474,210057.5361
2022-09-27 09:30:00,234.78,235.02,233.25,234.4,52161.5523465704,204.5723,204.7814,203.2391,204.2412,52161.5523
2022-09-27 09:40:00,234.56,235.3,232.55,232.55,36595.216606498194,204.3806,205.0254,202.6292,202.6292,36595.2166
2022-09-27 09:50:00,232.83,233.51,231.81,232.02,30085.740072202167,202.8732,203.4657,201.9844,202.1674,30085.7401
2022-09-27 10:00:00,231.92,232.04,229.95,230.2,39984.20577617329,202.0803,202.1848,200.3637,200.5816,39984.2058
2022-09-27 10:10:00,230.27,231.19,230.09,231.19,20535.87545126354,200.6426,201.4442,200.4857,201.4442,20535.8755
2022-09-27 10:20:00,231.24,232.42,231.06,231.78,39245.26173285199,201.4877,202.5159,201.3309,201.9583,39245.2617
2022-09-27 10:30:00,231.76,232.34,231.53,231.83,20183.889891696752,201.9408,202.4462,201.7404,202.0018,20183.8899
2022-09-27 10:40:00,231.73,232.51,231.56,232.33,25564.07942238267,201.9147,202.5943,201.7666,202.4375,25564.0794
2022-09-27 10:50:00,232.38,232.43,231.92,232.03,17057.761732851985,202.4811,202.5246,202.0803,202.1761,17057.7617
2022-09-27 11:00:00,232.0,232.1,231.31,231.91,56425.9927797834,202.15,202.2371,201.5487,202.0715,56425.9928
2022-09-27 11:10:00,232.02,232.04,230.88,231.11,34746.1642599278,202.1674,202.1848,201.1741,201.3745,34746.1643
2022-09-27 11:20:00,231.06,231.06,229.5,229.75,49743.90794223827,201.3309,201.3309,199.9716,200.1895,49743.9079
2022-09-27 11:30:00,229.8,230.5,229.8,230.46,17558.6642599278,200.233,200.843,200.233,200.8081,17558.6643
2022-09-27 11:40:00,230.3,230.66,229.94,230.03,17686.146209386283,200.6687,200.9824,200.355,200.4334,17686.1462
2022-09-27 11:50:00,230.01,230.37,229.55,229.71,12692.915162454874,200.416,200.7297,200.0152,200.1546,12692.9152
2022-09-27 12:00:00,229.77,230.0,229.25,229.28,9519.404332129963,200.2069,200.4073,199.7538,199.7799,9519.4043
2022-09-27 12:10:00,229.31,229.32,228.19,228.19,17340.92960288809,199.8061,199.8148,198.8302,198.8302,17340.9296
2022-09-27 12:20:00,228.14,228.85,228.1,228.52,22532.7166064982,198.7866,199.4053,198.7518,199.1177,22532.7166
2022-09-27 12:30:00,228.44,228.97,228.38,228.53,9470.893501805054,199.048,199.5098,198.9957,199.1264,9470.8935
2022-09-27 12:40:00,228.45,229.34,228.36,229.18,13234.431407942238,199.0567,199.8322,198.9783,199.6928,13234.4314
2022-09-27 12:50:00,229.29,229.6,228.73,229.26,11204.873646209388,199.7886,200.0588,199.3007,199.7625,11204.8736
2022-09-27 13:00:00,229.29,229.43,228.62,228.99,16849.0523465704,199.7886,199.9106,199.2048,199.5272,16849.0523
2022-09-27 13:10:00,228.96,229.27,228.75,229.15,15374.548736462097,199.5011,199.7712,199.3181,199.6667,15374.5487
2022-09-27 13:20:00,229.09,229.13,228.68,229.03,18667.64440433213,199.6144,199.6492,199.2571,199.5621,18667.6444
2022-09-27 13:30:00,228.93,229.39,228.51,228.6,20229.016245487364,199.475,199.8758,199.109,199.1874,20229.0162
2022-09-27 13:40:00,228.66,228.87,228.38,228.55,14248.646209386285,199.2397,199.4227,198.9957,199.1439,14248.6462
2022-09-27 13:50:00,228.48,228.74,228.2,228.73,14906.362815884477,199.0829,199.3094,198.8389,199.3007,14906.3628
2022-09-27 14:00:00,228.64,229.27,228.58,228.88,14409.972924187728,199.2223,199.7712,199.17,199.4314,14409.9729
2022-09-27 14:10:00,228.91,229.17,228.79,229.05,15393.727436823105,199.4575,199.6841,199.353,199.5795,15393.7274
2022-09-27 14:20:00,229.03,229.91,229.03,229.88,37532.716606498194,199.5621,200.3289,199.5621,200.3027,37532.7166
2022-09-27 14:30:00,229.9,230.77,229.79,230.77,39151.62454873647,200.3202,201.0782,200.2243,201.0782,39151.6245
2022-09-27 14:40:00,230.73,231.24,230.39,231.16,21246.615523465705,201.0434,201.4877,200.7471,201.418,21246.6155
2022-09-27 14:50:00,231.17,231.22,230.81,230.92,22048.736462093864,201.4268,201.4703,201.1131,201.2089,22048.7365
2022-09-27 15:00:00,230.68,230.69,230.02,230.47,22739.16967509025,200.9998,201.0085,200.4247,200.8168,22739.1697
2022-09-27 15:10:00,230.47,230.48,229.6,230.3,20740.072202166062,200.8168,200.8255,200.0588,200.6687,20740.0722
2022-09-27 15:20:00,230.27,230.3,229.6,229.88,92502.25631768952,200.6426,200.6687,200.0588,200.3027,92502.2563
2022-09-27 15:30:00,229.91,230.0,229.34,229.59,20723.149819494585,200.3289,200.4073,199.8322,200.05,20723.1498
2022-09-27 15:40:00,229.61,230.5,229.51,230.27,39993.23104693141,200.0675,200.843,199.9803,200.6426,39993.231
2022-09-27 15:50:00,230.33,231.21,230.22,230.61,141342.50902527076,200.6948,201.4616,200.599,200.9388,141342.509
2022-09-28 09:30:00,234.43,234.79,231.56,232.46,101049.18772563175,204.2673,204.581,201.7666,202.5508,101049.1877
2022-09-28 09:40:00,232.47,234.91,231.83,233.55,97862.13898916967,202.5595,204.6856,202.0018,203.5005,97862.139
2022-09-28 09:50:00,233.55,233.92,232.23,232.56,61946.07400722022,203.5005,203.8229,202.3504,202.6379,61946.074
2022-09-28 10:00:00,232.53,233.24,231.25,231.33,54906.36281588448,202.6118,203.2304,201.4965,201.5662,54906.3628
2022-09-28 10:10:00,231.33,232.48,231.33,232.4,41451.940433213,201.5662,202.5682,201.5662,202.4985,41451.9404
2022-09-28 10:20:00,232.53,234.06,232.26,234.0,17625.225631768953,202.6118,203.9449,202.3765,203.8926,17625.2256
2022-09-28 10:30:00,234.14,234.46,233.69,234.15,20770.53249097473,204.0146,204.2934,203.6225,204.0233,20770.5325
2022-09-28 10:40:00,234.13,234.22,233.71,234.05,31377.481949458484,204.0059,204.0843,203.6399,203.9362,31377.4819
2022-09-28 10:50:00,233.97,234.36,233.79,234.23,35222.247292418775,203.8665,204.2063,203.7097,204.093,35222.2473
2022-09-28 11:00:00,234.4,234.99,233.85,233.95,39819.49458483755,204.2412,204.7553,203.7619,203.8491,39819.4946
2022-09-28 11:10:00,234.02,234.49,233.68,234.45,35058.6642599278,203.9101,204.3196,203.6138,204.2847,35058.6643
2022-09-28 11:20:00,234.44,234.92,233.82,233.96,68105.82129963899,204.276,204.6943,203.7358,203.8578,68105.8213
2022-09-28 11:30:00,233.94,234.29,233.73,233.74,37963.67328519856,203.8404,204.1453,203.6574,203.6661,37963.6733
2022-09-28 11:40:00,233.94,234.39,233.81,234.22,49070.39711191336,203.8404,204.2325,203.7271,204.0843,49070.3971
2022-09-28 11:50:00,234.3,235.41,234.29,235.15,18002.030685920578,204.154,205.1212,204.1453,204.8947,18002.0307
2022-09-28 12:00:00,235.15,235.25,234.64,234.86,15120.712996389891,204.8947,204.9818,204.4503,204.642,15120.713
2022-09-28 12:10:00,234.81,235.45,234.81,235.45,25154.557761732853,204.5984,205.1561,204.5984,205.1561,25154.5578
2022-09-28 12:20:00,235.36,235.36,234.69,235.07,22443.592057761733,205.0777,205.0777,204.4939,204.825,22443.5921
2022-09-28 12:30:00,235.14,235.31,234.84,235.06,40514.440433213,204.886,205.0341,204.6246,204.8163,40514.4404
2022-09-28 12:40:00,235.07,235.49,234.89,235.1,31573.78158844765,204.825,205.1909,204.6681,204.8511,31573.7816
2022-09-28 12:50:00,235.14,235.29,234.83,235.18,27360.108303249097,204.886,205.0167,204.6158,204.9208,27360.1083
2022-09-28 13:00:00,235.21,235.84,234.94,235.84,36018.72743682311,204.947,205.4959,204.7117,205.4959,36018.7274
2022-09-28 13:10:00,235.84,235.88,235.43,235.63,45073.33032490975,205.4959,205.5307,205.1386,205.3129,45073.3303
2022-09-28 13:20:00,235.64,235.64,235.11,235.17,36010.83032490975,205.3216,205.3216,204.8598,204.9121,36010.8303
2022-09-28 13:30:00,235.17,235.53,234.95,235.53,39780.00902527076,204.9121,205.2258,204.7204,205.2258,39780.009
2022-09-28 13:40:00,235.48,235.65,235.09,235.09,31260.153429602888,205.1822,205.3303,204.8424,204.8424,31260.1534
2022-09-28 13:50:00,235.12,235.16,234.74,234.9,36592.96028880867,204.8685,204.9034,204.5374,204.6768,36592.9603
2022-09-28 14:00:00,234.83,235.03,234.75,234.75,37393.95306859206,204.6158,204.7901,204.5461,204.5461,37393.9531
2022-09-28 14:10:00,234.73,235.02,234.38,234.41,27338.67328519856,204.5287,204.7814,204.2237,204.2499,27338.6733
2022-09-28 14:20:00,234.38,235.11,234.36,235.11,44541.96750902527,204.2237,204.8598,204.2063,204.8598,44541.9675
2022-09-28 14:30:00,235.22,235.93,235.2,235.87,25991.651624548736,204.9557,205.5743,204.9382,205.522,25991.6516
2022-09-28 14:40:00,235.73,235.73,235.22,235.61,22662.45487364621,205.4,205.4,204.9557,205.2955,22662.4549
2022-09-28 14:50:00,235.66,235.69,235.42,235.49,21462.093862815884,205.3391,205.3652,205.1299,205.1909,21462.0939
2022-09-28 15:00:00,235.49,236.71,235.46,236.67,30923.962093862818,205.1909,206.254,205.1648,206.2191,30923.9621
2022-09-28 15:10:00,236.64,236.82,236.43,236.48,27643.2761732852,206.193,206.3498,206.01,206.0535,27643.2762
2022-09-28 15:20:00,236.47,236.8,236.39,236.64,28329.196750902527,206.0448,206.3324,205.9751,206.193,28329.1968
2022-09-28 15:30:00,236.7,237.32,236.7,237.22,50712.9963898917,206.2452,206.7855,206.2452,206.6983,50712.9964
2022-09-28 15:40:00,237.19,237.59,237.17,237.52,80226.75992779783,206.6722,207.0207,206.6548,206.9597,80226.7599
2022-09-28 15:50:00,237.52,237.52,235.9,236.0,199601.75992779783,206.9597,206.9597,205.5482,205.6353,199601.7599
2022-09-29 09:30:00,234.58,235.66,233.39,233.45,63511.95848375451,204.5929,205.5349,203.5551,203.6074,63511.9585
2022-09-29 09:40:00,233.69,234.25,232.26,233.18,48008.79963898917,203.8167,204.3051,202.5695,203.3719,48008.7996
2022-09-29 09:50:00,233.14,233.51,232.45,232.77,66680.95667870036,203.337,203.6597,202.7352,203.0143,66680.9567
2022-09-29 10:00:00,232.64,232.78,231.63,231.63,25988.26714801444,202.9009,203.023,202.02,202.02,25988.2671
2022-09-29 10:10:00,231.63,232.09,230.77,231.52,46594.08844765344,202.02,202.4212,201.27,201.9241,46594.0884
2022-09-29 10:20:00,231.55,232.1,231.31,232.02,36532.03971119133,201.9503,202.43,201.7409,202.3602,36532.0397
2022-09-29 10:30:00,231.93,232.02,231.35,231.71,32506.7689530686,202.2817,202.3602,201.7758,202.0898,32506.769
2022-09-29 10:40:00,231.71,231.98,231.35,231.41,28021.20938628159,202.0898,202.3253,201.7758,201.8282,28021.2094
2022-09-29 10:50:00,231.41,232.27,231.38,231.81,26935.92057761733,201.8282,202.5782,201.802,202.177,26935.9206
2022-09-29 11:00:00,231.72,232.83,231.63,232.82,32741.425992779783,202.0985,203.0666,202.02,203.0579,32741.426
2022-09-29 11:10:00,232.9,232.9,231.76,231.86,26036.77797833936,203.1277,203.1277,202.1334,202.2206,26036.778
2022-09-29 11:20:00,231.94,232.06,231.36,231.82,17255.189530685922,202.2904,202.3951,201.7846,202.1858,17255.1895
2022-09-29 11:30:00,231.94,232.17,231.7,231.98,14164.034296028882,202.2904,202.491,202.0811,202.3253,14164.0343
2022-09-29 11:40:00,231.9,232.84,231.88,232.84,31372.969314079422,202.2555,203.0754,202.2381,203.0754,31372.9693
2022-09-29 11:50:00,232.85,233.39,232.66,232.97,29549.864620938628,203.0841,203.5551,202.9184,203.1887,29549.8646
2022-09-29 12:00:00,232.97,233.57,232.64,233.49,23746.615523465705,203.1887,203.712,202.9009,203.6423,23746.6155
2022-09-29 12:10:00,233.58,233.68,232.5,232.61,16125.902527075812,203.7208,203.808,202.7788,202.8748,16125.9025
2022-09-29 12:20:00,232.65,232.88,232.3,232.88,13067.463898916969,202.9097,203.1103,202.6044,203.1103,13067.4639
2022-09-29 12:30:00,232.75,233.62,232.75,233.34,42861.010830324914,202.9969,203.7557,202.9969,203.5114,42861.0108
2022-09-29 12:40:00,233.26,233.44,232.95,233.4,13913.583032490977,203.4417,203.5987,203.1713,203.5638,13913.583
2022-09-29 12:50:00,233.34,233.57,232.96,233.04,14205.7761732852,203.5114,203.712,203.18,203.2498,14205.7762
2022-09-29 13:00:00,233.03,233.03,232.26,232.45,17043.095667870035,203.2411,203.2411,202.5695,202.7352,17043.0957
2022-09-29 13:10:00,232.44,232.8,232.43,232.52,31779.106498194946,202.7265,203.0405,202.7178,202.7963,31779.1065
2022-09-29 13:20:00,232.56,232.62,232.11,232.3,36301.89530685921,202.8312,202.8835,202.4387,202.6044,36301.8953
2022-09-29 13:30:00,232.23,232.6,232.12,232.33,41665.16245487365,202.5433,202.866,202.4474,202.6306,41665.1625
2022-09-29 13:40:00,232.29,232.32,231.98,232.3,36859.20577617329,202.5957,202.6218,202.3253,202.6044,36859.2058
2022-09-29 13:50:00,232.27,232.34,231.39,231.48,27556.407942238267,202.5782,202.6393,201.8107,201.8892,27556.4079
2022-09-29 14:00:00,231.48,231.61,231.12,231.55,30586.64259927798,201.8892,202.0026,201.5752,201.9503,30586.6426
2022-09-29 14:10:00,231.51,231.51,231.08,231.16,27807.98736462093,201.9154,201.9154,201.5403,201.6101,27807.9874
2022-09-29 14:20:00,231.13,231.58,231.0,231.37,39623.19494584838,201.584,201.9764,201.4706,201.7933,39623.1949
2022-09-29 14:30:00,231.38,231.56,230.99,231.22,49259.92779783394,201.802,201.959,201.4619,201.6625,49259.9278
2022-09-29 14:40:00,231.19,231.4,231.0,231.08,49702.16606498195,201.6363,201.8194,201.4706,201.5403,49702.1661
2022-09-29 14:50:00,231.13,231.14,230.69,230.72,17053.249097472926,201.584,201.5927,201.2002,201.2264,17053.2491
2022-09-29 15:00:00,230.76,231.43,230.71,231.08,52615.07220216607,201.2613,201.8456,201.2176,201.5403,52615.0722
2022-09-29 15:10:00,230.96,231.86,230.96,231.63,28896.660649819496,201.4357,202.2206,201.4357,202.02,28896.6606
2022-09-29 15:20:00,231.63,231.82,231.31,231.42,28150.947653429605,202.02,202.1858,201.7409,201.8369,28150.9477
2022-09-29 15:30:00,231.42,233.05,231.38,232.76,40963.447653429605,201.8369,203.2585,201.802,203.0056,40963.4477
2022-09-29 15:40:00,232.74,233.18,232.25,233.02,40160.19855595668,202.9881,203.3719,202.5608,203.2324,40160.1986
2022-09-29 15:50:00,233.03,233.34,232.38,232.42,270145.5324909748,203.2411,203.5114,202.6742,202.7091,270145.5325
2022-09-30 09:30:00,232.36,233.03,230.73,231.7,51710.28880866426,202.6567,203.2411,201.2351,202.0811,51710.2888
2022-09-30 09:40:00,231.39,233.02,231.16,231.53,55423.05956678701,201.8107,203.2324,201.6101,201.9328,55423.0596
2022-09-30 09:50:00,231.37,232.14,231.08,232.07,62043.09566787004,201.7933,202.4648,201.5403,202.4038,62043.0957
2022-09-30 10:00:00,232.17,232.24,231.51,232.0,28440.8844765343,202.491,202.5521,201.9154,202.3427,28440.8845
2022-09-30 10:10:00,231.94,232.9,231.73,232.7,17794.449458483756,202.2904,203.1277,202.1073,202.9533,17794.4495
2022-09-30 10:20:00,232.76,233.79,232.62,233.75,11295.126353790614,203.0056,203.9039,202.8835,203.869,11295.1264
2022-09-30 10:30:00,233.82,234.49,233.46,234.37,14054.602888086643,203.9301,204.5144,203.6161,204.4098,14054.6029
2022-09-30 10:40:00,234.35,234.55,233.81,233.98,14006.092057761733,204.3923,204.5668,203.9214,204.0696,14006.0921
2022-09-30 10:50:00,234.16,234.42,233.64,233.85,15077.84296028881,204.2266,204.4534,203.7731,203.9563,15077.843
2022-09-30 11:00:00,234.03,235.27,233.8,235.27,10547.157039711192,204.1132,205.1947,203.9126,205.1947,10547.157
2022-09-30 11:10:00,235.32,235.43,234.65,234.8,32067.91516245488,205.2383,205.3343,204.654,204.7848,32067.9152
2022-09-30 11:20:00,234.75,235.14,234.68,234.73,24925.54151624549,204.7412,205.0813,204.6802,204.7238,24925.5415
2022-09-30 11:30:00,234.72,234.89,234.24,234.37,16853.564981949457,204.715,204.8633,204.2964,204.4098,16853.565
2022-09-30 11:40:00,234.44,234.47,233.7,233.81,24351.30866425993,204.4708,204.497,203.8254,203.9214,24351.3087
2022-09-30 11:50:00,233.55,233.71,233.24,233.5,17286.777978339353,203.6946,203.8341,203.4242,203.651,17286.778
2022-09-30 12:00:00,233.49,233.5,232.87,233.12,17251.805054151624,203.6423,203.651,203.1015,203.3196,17251.8051
2022-09-30 12:10:00,233.04,233.31,232.78,232.85,17524.819494584837,203.2498,203.4853,203.023,203.0841,17524.8195
2022-09-30 12:20:00,232.86,233.02,232.52,232.75,22607.17509025271,203.0928,203.2324,202.7963,202.9969,22607.1751
2022-09-30 12:30:00,232.84,233.57,232.84,233.53,7048.736462093863,203.0754,203.712,203.0754,203.6772,7048.7365
2022-09-30 12:40:00,233.52,233.64,233.28,233.38,11676.4440433213,203.6684,203.7731,203.4591,203.5463,11676.444
2022-09-30 12:50:00,233.36,233.36,232.87,232.87,9706.678700361012,203.5289,203.5289,203.1015,203.1015,9706.6787
2022-09-30 13:00:00,232.88,233.05,232.61,232.87,34805.956678700364,203.1103,203.2585,202.8748,203.1015,34805.9567
2022-09-30 13:10:00,232.88,233.17,232.56,232.7,13496.164259927798,203.1103,203.3632,202.8312,202.9533,13496.1643
2022-09-30 13:20:00,232.72,233.12,232.4,233.02,11983.303249097473,202.9707,203.3196,202.6916,203.2324,11983.3032
2022-09-30 13:30:00,232.97,233.27,232.58,232.82,24088.447653429605,203.1887,203.4504,202.8486,203.0579,24088.4477
2022-09-30 13:40:00,232.77,232.85,232.52,232.62,26497.06678700361,203.0143,203.0841,202.7963,202.8835,26497.0668
2022-09-30 13:50:00,232.62,232.9,232.3,232.39,29985.33393501805,202.8835,203.1277,202.6044,202.6829,29985.3339
2022-09-30 14:00:00,232.32,232.56,232.05,232.44,44994.35920577618,202.6218,202.8312,202.3864,202.7265,44994.3592
2022-09-30 14:10:00,232.4,232.41,231.78,231.81,34722.47292418773,202.6916,202.7003,202.1509,202.177,34722.4729
2022-09-30 14:20:00,231.86,232.0,231.32,231.58,26589.57581227437,202.2206,202.3427,201.7497,201.9764,26589.5758
2022-09-30 14:30:00,231.57,231.65,231.12,231.35,15643.050541516246,201.9677,202.0375,201.5752,201.7758,15643.0505
2022-09-30 14:40:00,231.34,231.34,230.37,230.88,46123.64620938629,201.7671,201.7671,200.9211,201.3659,46123.6462
2022-09-30 14:50:00,230.76,230.86,230.24,230.56,12195.397111913358,201.2613,201.3485,200.8077,201.0868,12195.3971
2022-09-30 15:00:00,230.42,231.22,230.31,230.85,15030.460288808665,200.9647,201.6625,200.8688,201.3398,15030.4603
2022-09-30 15:10:00,230.85,231.17,230.28,230.64,16847.92418772563,201.3398,201.6188,200.8426,201.1566,16847.9242
2022-09-30 15:20:00,230.55,230.78,230.07,230.78,18631.54332129964,201.0781,201.2787,200.6595,201.2787,18631.5433
2022-09-30 15:30:00,230.75,230.93,229.76,229.99,47798.962093862814,201.2525,201.4095,200.3891,200.5897,47798.9621
2022-09-30 15:40:00,229.99,230.85,229.99,230.62,40833.70938628159,200.5897,201.3398,200.5897,201.1392,40833.7094
2022-09-30 15:50:00,230.59,230.59,228.72,229.09,248219.7653429603,201.113,201.113,199.482,199.8047,248219.7653
2022-10-03 09:30:00,231.59,232.03,229.35,229.57,85942.01263537907,201.9852,202.3689,200.0315,200.2234,85942.0126
2022-10-03 09:40:00,229.45,231.72,229.44,231.58,24094.08844765343,200.1187,202.0985,200.11,201.9764,24094.0884
2022-10-03 09:50:00,231.57,232.82,231.46,232.73,20584.38628158845,201.9677,203.0579,201.8718,202.9794,20584.3863
2022-10-03 10:00:00,232.83,234.63,232.76,234.27,33161.10108303249,203.0666,204.6365,203.0056,204.3226,33161.1011
2022-10-03 10:10:00,234.17,235.2,233.67,235.13,39681.85920577618,204.2353,205.1337,203.7993,205.0726,39681.8592
2022-10-03 10:20:00,235.04,235.84,235.03,235.55,35841.606498194946,204.9941,205.6919,204.9854,205.4389,35841.6065
2022-10-03 10:30:00,235.68,236.25,235.06,235.39,57586.86823104693,205.5523,206.0495,205.0116,205.2994,57586.8682
2022-10-03 10:40:00,235.35,236.43,235.35,236.17,34645.75812274368,205.2645,206.2064,205.2645,205.9797,34645.7581
2022-10-03 10:50:00,236.17,236.25,234.98,235.14,42380.41516245488,205.9797,206.0495,204.9418,205.0813,42380.4152
2022-10-03 11:00:00,235.09,235.84,234.83,235.76,32675.992779783395,205.0377,205.6919,204.811,205.6221,32675.9928
2022-10-03 11:10:00,235.84,236.23,235.36,235.39,65760.37906137184,205.6919,206.032,205.2732,205.2994,65760.3791
2022-10-03 11:20:00,235.27,235.37,234.86,234.98,24391.92238267148,205.1947,205.2819,204.8371,204.9418,24391.9224
2022-10-03 11:30:00,235.07,235.68,234.61,234.79,26492.55415162455,205.0203,205.5523,204.6191,204.7761,26492.5542
2022-10-03 11:40:00,234.83,234.89,234.17,234.47,29552.12093862816,204.811,204.8633,204.2353,204.497,29552.1209
2022-10-03 11:50:00,234.37,234.59,233.68,233.83,31509.47653429603,204.4098,204.6017,203.808,203.9388,31509.4765
2022-10-03 12:00:00,233.83,234.95,233.82,234.82,23604.46750902527,203.9388,204.9156,203.9301,204.8023,23604.4675
2022-10-03 12:10:00,234.77,235.02,234.29,234.29,14591.606498194946,204.7586,204.9767,204.34,204.34,14591.6065
2022-10-03 12:20:00,234.31,234.48,233.62,233.62,15905.911552346572,204.3574,204.5057,203.7557,203.7557,15905.9116
2022-10-03 12:30:00,233.66,234.08,233.13,234.02,30893.50180505415,203.7905,204.1569,203.3283,204.1045,30893.5018
2022-10-03 12:40:00,233.97,234.35,233.9,234.13,33209.6119133574,204.0609,204.3923,203.9999,204.2005,33209.6119
2022-10-03 12:50:00,234.11,234.56,233.66,234.54,24549.864620938628,204.183,204.5755,203.7905,204.558,24549.8646
2022-10-03 13:00:00,234.41,234.96,234.28,234.96,22061.146209386283,204.4447,204.9244,204.3313,204.9244,22061.1462
2022-10-03 13:10:00,234.88,235.04,234.57,234.61,25495.26173285199,204.8546,204.9941,204.5842,204.6191,25495.2617
2022-10-03 13:20:00,234.49,235.46,234.49,235.37,15137.635379061372,204.5144,205.3604,204.5144,205.2819,15137.6354
2022-10-03 13:30:00,235.48,236.1,235.24,236.03,44588.22202166065,205.3779,205.9186,205.1686,205.8576,44588.222
2022-10-03 13:40:00,236.07,236.43,235.83,236.43,23731.94945848376,205.8925,206.2064,205.6831,206.2064,23731.9495
2022-10-03 13:50:00,236.43,236.51,236.12,236.38,13835.740072202168,206.2064,206.2762,205.9361,206.1628,13835.7401
2022-10-03 14:00:00,236.39,237.38,236.39,236.97,33037.0036101083,206.1716,207.035,206.1716,206.6774,33037.0036
2022-10-03 14:10:00,237.12,237.29,236.77,237.11,21987.81588447653,206.8082,206.9565,206.503,206.7995,21987.8159
2022-10-03 14:20:00,237.11,238.35,237.09,238.23,55103.79061371841,206.7995,207.881,206.7821,207.7763,55103.7906
2022-10-03 14:30:00,238.21,238.52,238.08,238.45,53137.40974729242,207.7589,208.0293,207.6455,207.9682,53137.4097
2022-10-03 14:40:00,238.42,238.88,238.39,238.56,43207.35559566787,207.9421,208.3433,207.9159,208.0642,43207.3556
2022-10-03 14:50:00,238.59,239.05,238.57,238.74,60608.07761732852,208.0903,208.4915,208.0729,208.2211,60608.0776
2022-10-03 15:00:00,238.78,239.18,238.49,239.0,34747.292418772566,208.256,208.6049,208.0031,208.4479,34747.2924
2022-10-03 15:10:00,238.99,239.02,238.02,238.47,46712.54512635379,208.4392,208.4654,207.5932,207.9857,46712.5451
2022-10-03 15:20:00,238.48,238.94,238.36,238.81,34268.95306859206,207.9944,208.3956,207.8897,208.2822,34268.9531
2022-10-03 15:30:00,238.8,239.19,238.1,238.42,70981.49819494585,208.2735,208.6136,207.663,207.9421,70981.4982
2022-10-03 15:40:00,238.41,238.44,237.87,238.1,70055.2797833935,207.9333,207.9595,207.4624,207.663,70055.2798
2022-10-03 15:50:00,238.07,238.43,237.59,238.1,309732.62635379063,207.6368,207.9508,207.2182,207.663,309732.6264
2022-10-04 09:30:00,242.51,245.02,241.04,244.98,111891.92238267147,211.5092,213.6984,210.2271,213.6635,111891.9224
2022-10-04 09:40:00,245.05,245.23,243.85,244.06,45020.306859205775,213.7245,213.8815,212.6779,212.8611,45020.3069
2022-10-04 09:50:00,244.19,244.19,243.21,243.68,70311.37184115524,212.9745,212.9745,212.1197,212.5297,70311.3718
2022-10-04 10:00:00,243.67,244.5,243.66,244.1,31331.227436823105,212.5209,213.2448,212.5122,212.896,31331.2274
2022-10-04 10:10:00,244.36,244.89,243.89,244.11,33434.115523465705,213.1227,213.585,212.7128,212.9047,33434.1155
2022-10-04 10:20:00,244.11,244.53,243.33,243.88,46449.684115523465,212.9047,213.271,212.2244,212.7041,46449.6841
2022-10-04 10:30:00,243.84,244.33,243.5,243.59,38319.04332129964,212.6692,213.0966,212.3727,212.4512,38319.0433
2022-10-04 10:40:00,243.63,244.41,243.63,243.72,28660.87545126354,212.486,213.1663,212.486,212.5645,28660.8755
2022-10-04 10:50:00,243.71,243.96,243.1,243.72,42286.77797833935,212.5558,212.7739,212.0238,212.5645,42286.778
2022-10-04 11:00:00,243.79,244.3,243.47,244.11,21413.583032490977,212.6256,213.0704,212.3465,212.9047,21413.583
2022-10-04 11:10:00,243.93,244.29,243.66,243.93,20408.39350180505,212.7477,213.0617,212.5122,212.7477,20408.3935
2022-10-04 11:20:00,244.04,245.06,243.98,244.79,58726.30866425993,212.8436,213.7332,212.7913,213.4978,58726.3087
2022-10-04 11:30:00,244.8,245.05,244.09,244.53,20393.727436823105,213.5065,213.7245,212.8872,213.271,20393.7274
2022-10-04 11:40:00,244.49,244.59,243.8,243.8,19452.84296028881,213.2361,213.3233,212.6343,212.6343,19452.843
2022-10-04 11:50:00,243.77,244.1,243.65,244.07,20059.79241877256,212.6081,212.896,212.5035,212.8698,20059.7924
2022-10-04 12:00:00,244.08,244.31,243.9,244.09,19617.55415162455,212.8785,213.0791,212.7215,212.8872,19617.5542
2022-10-04 12:10:00,244.02,244.53,243.95,244.52,12751.579422382672,212.8262,213.271,212.7651,213.2623,12751.5794
2022-10-04 12:20:00,244.55,244.67,244.11,244.56,11564.756317689533,213.2884,213.3931,212.9047,213.2972,11564.7563
2022-10-04 12:30:00,244.62,244.93,244.58,244.74,17953.519855595667,213.3495,213.6199,213.3146,213.4542,17953.5199
2022-10-04 12:40:00,244.74,244.75,243.94,244.09,20217.73465703972,213.4542,213.4629,212.7564,212.8872,20217.7347
2022-10-04 12:50:00,243.99,244.18,243.68,243.99,16028.880866425994,212.8,212.9657,212.5297,212.8,16028.8809
2022-10-04 13:00:00,243.98,244.05,243.53,243.64,15636.281588447651,212.7913,212.8524,212.3988,212.4948,15636.2816
2022-10-04 13:10:00,243.52,243.73,243.06,243.12,27319.494584837543,212.3901,212.5733,211.9889,212.0412,27319.4946
2022-10-04 13:20:00,243.06,243.84,242.93,243.83,25060.92057761733,211.9889,212.6692,211.8755,212.6605,25060.9206
2022-10-04 13:30:00,243.81,244.24,243.73,244.01,25154.557761732853,212.643,213.0181,212.5733,212.8175,25154.5578
2022-10-04 13:40:00,243.91,244.69,243.9,244.5,22577.84296028881,212.7303,213.4105,212.7215,213.2448,22577.843
2022-10-04 13:50:00,244.58,245.22,244.38,245.01,24715.703971119136,213.3146,213.8728,213.1402,213.6896,24715.704
2022-10-04 14:00:00,245.02,245.18,244.89,244.95,18348.37545126354,213.6984,213.8379,213.585,213.6373,18348.3755
2022-10-04 14:10:00,245.03,245.13,244.45,244.48,24135.830324909748,213.7071,213.7943,213.2012,213.2274,24135.8303
2022-10-04 14:20:00,244.54,244.91,244.36,244.37,31908.84476534296,213.2797,213.6024,213.1227,213.1314,31908.8448
2022-10-04 14:30:00,244.42,245.05,244.42,244.93,19600.63176895307,213.1751,213.7245,213.1751,213.6199,19600.6318
2022-10-04 14:40:00,244.86,245.67,244.86,245.58,46274.81949458484,213.5588,214.2653,213.5588,214.1868,46274.8195
2022-10-04 14:50:00,245.67,245.92,245.64,245.71,37134.47653429603,214.2653,214.4833,214.2391,214.3002,37134.4765
2022-10-04 15:00:00,245.75,245.76,245.29,245.49,35364.39530685921,214.335,214.3438,213.9338,214.1083,35364.3953
2022-10-04 15:10:00,245.46,245.49,244.96,245.2,24961.64259927798,214.0821,214.1083,213.646,213.8553,24961.6426
2022-10-04 15:20:00,245.2,245.64,244.97,245.59,64939.079422382674,213.8553,214.2391,213.6547,214.1955,64939.0794
2022-10-04 15:30:00,245.56,246.37,245.2,246.22,57435.69494584838,214.1693,214.8758,213.8553,214.745,57435.6949
2022-10-04 15:40:00,246.24,246.34,245.92,246.14,73504.06137184116,214.7624,214.8496,214.4833,214.6752,73504.0614
2022-10-04 15:50:00,246.16,247.47,246.12,247.38,342582.3555956679,214.6926,215.8352,214.6577,215.7567,342582.3556
2022-10-05 09:30:00,245.11,246.64,244.68,245.21,54367.10288808664,213.7769,215.1113,213.4018,213.8641,54367.1029
2022-10-05 09:40:00,245.48,246.3,244.87,246.14,16236.462093862816,214.0996,214.8147,213.5675,214.6752,16236.4621
2022-10-05 09:50:00,246.33,247.56,246.1,247.12,73549.18772563177,214.8409,215.9137,214.6403,215.5299,73549.1877
2022-10-05 10:00:00,246.99,247.04,245.2,245.44,29941.3357400722,215.4165,215.4601,213.8553,214.0647,29941.3357
2022-10-05 10:10:00,245.37,246.14,245.31,246.14,29526.17328519856,214.0036,214.6752,213.9513,214.6752,29526.1733
2022-10-05 10:20:00,246.16,246.4,245.64,245.76,21736.236462093864,214.6926,214.9019,214.2391,214.3438,21736.2365
2022-10-05 10:30:00,245.59,246.45,245.35,246.41,59801.4440433213,214.1955,214.9456,213.9862,214.9107,59801.444
2022-10-05 10:40:00,246.34,246.36,245.58,245.77,32592.50902527076,214.8496,214.8671,214.1868,214.3525,32592.509
2022-10-05 10:50:00,245.76,245.96,245.21,245.59,35652.07581227437,214.3438,214.5182,213.8641,214.1955,35652.0758
2022-10-05 11:00:00,245.67,245.75,244.67,245.09,20166.96750902527,214.2653,214.335,213.3931,213.7594,20166.9675
2022-10-05 11:10:00,245.11,245.55,244.68,245.52,17674.864620938628,213.7769,214.1606,213.4018,214.1344,17674.8646
2022-10-05 11:20:00,245.54,245.79,245.07,245.65,20460.28880866426,214.1519,214.3699,213.742,214.2478,20460.2888
2022-10-05 11:30:00,245.76,246.31,245.52,246.12,20875.451263537907,214.3438,214.8235,214.1344,214.6577,20875.4513
2022-10-05 11:40:00,246.17,246.29,245.89,245.96,11891.92238267148,214.7013,214.806,214.4571,214.5182,11891.9224
2022-10-05 11:50:00,245.98,246.29,245.91,245.91,14012.861010830326,214.5356,214.806,214.4746,214.4746,14012.861
2022-10-05 12:00:00,246.03,246.22,245.58,246.01,30243.68231046932,214.5792,214.745,214.1868,214.5618,30243.6823
2022-10-05 12:10:00,246.03,247.57,246.03,247.43,17067.915162454876,214.5792,215.9224,214.5792,215.8003,17067.9152
2022-10-05 12:20:00,247.44,247.44,247.0,247.26,17803.47472924188,215.809,215.809,215.4252,215.652,17803.4747
2022-10-05 12:30:00,247.36,247.47,247.09,247.46,12806.859205776174,215.7392,215.8352,215.5037,215.8264,12806.8592
2022-10-05 12:40:00,247.52,248.1,246.92,248.1,31591.8321299639,215.8788,216.3846,215.3555,216.3846,31591.8321
2022-10-05 12:50:00,248.19,248.3,247.54,247.7,16783.619133574008,216.4631,216.5591,215.8962,216.0358,16783.6191
2022-10-05 13:00:00,247.69,248.43,247.68,248.07,13875.225631768952,216.027,216.6724,216.0183,216.3585,13875.2256
2022-10-05 13:10:00,248.07,249.17,248.07,249.09,14846.570397111916,216.3585,217.3179,216.3585,217.2481,14846.5704
2022-10-05 13:20:00,249.1,249.51,249.08,249.17,13665.3880866426,217.2568,217.6144,217.2394,217.3179,13665.3881
2022-10-05 13:30:00,249.03,249.21,248.39,248.78,13581.904332129963,217.1957,217.3527,216.6376,216.9777,13581.9043
2022-10-05 13:40:00,248.72,249.08,248.53,248.89,21947.202166064984,216.9254,217.2394,216.7597,217.0736,21947.2022
2022-10-05 13:50:00,248.92,249.0,248.56,248.64,14457.35559566787,217.0998,217.1696,216.7858,216.8556,14457.3556
2022-10-05 14:00:00,248.61,249.09,248.57,249.0,22625.22563176896,216.8294,217.2481,216.7946,217.1696,22625.2256
2022-10-05 14:10:00,249.03,250.15,249.03,250.1,25719.76534296029,217.1957,218.1726,217.1957,218.129,25719.7653
2022-10-05 14:20:00,250.04,250.2,249.66,250.1,21835.514440433213,218.0766,218.2162,217.7452,218.129,21835.5144
2022-10-05 14:30:00,250.12,250.49,249.96,250.22,16777.978339350182,218.1464,218.4691,218.0069,218.2336,16777.9783
2022-10-05 14:40:00,250.25,250.41,250.04,250.05,16289.485559566789,218.2598,218.3993,218.0766,218.0854,16289.4856
2022-10-05 14:50:00,250.1,250.36,249.89,250.2,22536.10108303249,218.129,218.3557,217.9458,218.2162,22536.1011
2022-10-05 15:00:00,250.22,250.85,250.22,250.67,20666.74187725632,218.2336,218.7831,218.2336,218.6261,20666.7419
2022-10-05 15:10:00,250.63,251.41,250.51,251.21,21110.108303249097,218.5912,219.2715,218.4866,219.0971,21110.1083
2022-10-05 15:20:00,251.21,251.22,250.63,250.67,24170.80324909748,219.0971,219.1058,218.5912,218.6261,24170.8032
2022-10-05 15:30:00,250.6,251.03,250.53,250.64,33505.18953068592,218.565,218.9401,218.504,218.5999,33505.1895
2022-10-05 15:40:00,250.51,250.75,250.25,250.36,53900.04512635379,218.4866,218.6959,218.2598,218.3557,53900.0451
2022-10-05 15:50:00,250.33,250.82,249.87,250.12,354844.3140794224,218.3296,218.7569,217.9284,218.1464,354844.3141
2022-10-06 09:30:00,249.15,249.96,248.51,249.5,84579.19675090253,217.3004,218.0069,216.7422,217.6057,84579.1968
2022-10-06 09:40:00,249.76,250.46,249.37,249.53,40021.43501805054,217.8324,218.4429,217.4923,217.6318,40021.435
2022-10-06 09:50:00,249.61,250.06,248.97,249.48,23791.74187725632,217.7016,218.0941,217.1434,217.5882,23791.7419
2022-10-06 10:00:00,249.49,249.49,248.08,248.66,32657.94223826715,217.5969,217.5969,216.3672,216.873,32657.9422
2022-10-06 10:10:00,248.53,249.8,248.22,249.17,54439.30505415163,216.7597,217.8673,216.4893,217.3179,54439.3051
2022-10-06 10:20:00,249.23,249.68,248.36,248.36,77023.91696750902,217.3702,217.7627,216.6114,216.6114,77023.917
2022-10-06 10:30:00,248.52,249.16,248.37,248.67,20074.45848375451,216.7509,217.3091,216.6201,216.8818,20074.4585
2022-10-06 10:40:00,248.85,249.86,248.84,249.7,25436.59747292419,217.0388,217.9196,217.03,217.7801,25436.5975
2022-10-06 10:50:00,249.64,250.02,249.23,249.52,43270.53249097473,217.7278,218.0592,217.3702,217.6231,43270.5325
2022-10-06 11:00:00,249.52,249.55,248.43,248.88,23168.99819494585,217.6231,217.6493,216.6724,217.0649,23168.9982
2022-10-06 11:10:00,248.88,249.24,248.53,249.23,26949.458483754515,217.0649,217.3789,216.7597,217.3702,26949.4585
2022-10-06 11:20:00,249.21,249.62,248.76,249.26,45168.09566787004,217.3527,217.7103,216.9603,217.3963,45168.0957
2022-10-06 11:30:00,249.2,249.29,248.81,248.91,28218.637184115523,217.344,217.4225,217.0039,217.0911,28218.6372
2022-10-06 11:40:00,248.86,249.29,248.75,249.18,21324.45848375451,217.0475,217.4225,216.9515,217.3266,21324.4585
2022-10-06 11:50:00,249.11,249.55,248.49,248.7,34904.106498194946,217.2655,217.6493,216.7248,216.9079,34904.1065
2022-10-06 12:00:00,248.64,248.87,248.4,248.67,23407.039711191337,216.8556,217.0562,216.6463,216.8818,23407.0397
2022-10-06 12:10:00,248.72,248.84,248.39,248.77,9552.12093862816,216.9254,217.03,216.6376,216.969,9552.1209
2022-10-06 12:20:00,248.76,249.01,248.72,248.77,11736.236462093862,216.9603,217.1783,216.9254,216.969,11736.2365
2022-10-06 12:30:00,248.7,248.95,248.6,248.79,14092.960288808665,216.9079,217.126,216.8207,216.9864,14092.9603
2022-10-06 12:40:00,248.77,249.27,248.63,248.99,13294.223826714802,216.969,217.4051,216.8469,217.1609,13294.2238
2022-10-06 12:50:00,248.87,248.98,248.71,248.78,13725.180505415165,217.0562,217.1521,216.9167,216.9777,13725.1805
2022-10-06 13:00:00,248.79,248.99,248.32,248.43,9350.180505415165,216.9864,217.1609,216.5765,216.6724,9350.1805
2022-10-06 13:10:00,248.44,249.0,248.39,248.9,12646.660649819494,216.6812,217.1696,216.6376,217.0824,12646.6606
2022-10-06 13:20:00,248.91,249.02,248.65,248.78,37620.71299638989,217.0911,217.187,216.8643,216.9777,37620.713
2022-10-06 13:30:00,248.77,248.77,248.39,248.47,10990.523465703973,216.969,216.969,216.6376,216.7073,10990.5235
2022-10-06 13:40:00,248.52,248.82,248.52,248.82,10577.617328519857,216.7509,217.0126,216.7509,217.0126,10577.6173
2022-10-06 13:50:00,248.86,248.88,248.64,248.65,12680.505415162455,217.0475,217.0649,216.8556,216.8643,12680.5054
2022-10-06 14:00:00,248.61,248.71,248.17,248.37,13724.052346570395,216.8294,216.9167,216.4457,216.6201,13724.0523
2022-10-06 14:10:00,248.43,248.48,247.93,248.04,9156.137184115523,216.6724,216.7161,216.2364,216.3323,9156.1372
2022-10-06 14:20:00,248.01,248.29,247.95,247.96,10482.851985559568,216.3061,216.5503,216.2538,216.2625,10482.852
2022-10-06 14:30:00,248.02,248.16,247.17,247.3,27425.54151624549,216.3149,216.437,215.5735,215.6869,27425.5415
2022-10-06 14:40:00,247.28,247.55,246.89,246.89,26259.025270758124,215.6695,215.9049,215.3293,215.3293,26259.0253
2022-10-06 14:50:00,246.84,247.08,246.44,246.69,13637.184115523469,215.2857,215.495,214.9368,215.1549,13637.1841
2022-10-06 15:00:00,246.58,246.68,246.17,246.54,13620.261732851986,215.0589,215.1462,214.7013,215.0241,13620.2617
2022-10-06 15:10:00,246.52,246.9,246.14,246.61,20119.584837545128,215.0066,215.338,214.6752,215.0851,20119.5848
2022-10-06 15:20:00,246.55,247.27,246.46,247.15,28500.67689530686,215.0328,215.6607,214.9543,215.5561,28500.6769
2022-10-06 15:30:00,247.27,247.54,247.15,247.2,20435.469314079422,215.6607,215.8962,215.5561,215.5997,20435.4693
2022-10-06 15:40:00,247.24,247.43,246.94,247.08,31297.382671480147,215.6346,215.8003,215.3729,215.495,31297.3827
2022-10-06 15:50:00,247.08,247.32,246.43,246.59,152384.92779783395,215.495,215.7043,214.9281,215.0677,152384.9278
2022-10-07 09:30:00,243.36,244.19,242.97,243.59,26309.79241877257,212.2506,212.9745,211.9104,212.4512,26309.7924
2022-10-07 09:40:00,244.0,244.0,241.21,241.31,13164.485559566789,212.8087,212.8087,210.3754,210.4626,13164.4856
2022-10-07 09:50:00,241.26,241.83,240.43,241.02,15398.240072202168,210.419,210.9161,209.6951,210.2097,15398.2401
2022-10-07 10:00:00,241.05,241.7,240.65,241.49,39173.05956678701,210.2359,210.8028,209.887,210.6196,39173.0596
2022-10-07 10:10:00,241.49,242.33,241.3,242.15,11083.03249097473,210.6196,211.3522,210.4539,211.1952,11083.0325
2022-10-07 10:20:00,242.16,242.41,241.84,241.93,9136.958483754514,211.204,211.422,210.9249,211.0034,9136.9585
2022-10-07 10:30:00,241.95,242.32,241.73,242.13,11544.449458483756,211.0208,211.3435,210.8289,211.1778,11544.4495
2022-10-07 10:40:00,242.16,242.98,242.16,242.58,13940.658844765345,211.204,211.9191,211.204,211.5703,13940.6588
2022-10-07 10:50:00,242.65,242.65,241.46,241.67,11004.061371841157,211.6313,211.6313,210.5934,210.7766,11004.0614
2022-10-07 11:00:00,241.66,242.14,241.54,241.61,4301.669675090253,210.7679,211.1865,210.6632,210.7243,4301.6697
2022-10-07 11:10:00,241.69,241.83,240.68,240.68,9884.927797833936,210.794,210.9161,209.9132,209.9132,9884.9278
2022-10-07 11:20:00,240.52,241.27,240.52,241.17,13149.819494584835,209.7736,210.4277,209.7736,210.3405,13149.8195
2022-10-07 11:30:00,241.25,241.3,240.65,240.65,10376.805054151624,210.4103,210.4539,209.887,209.887,10376.8051
2022-10-07 11:40:00,240.82,240.97,240.59,240.97,13240.072202166066,210.0353,210.1661,209.8347,210.1661,13240.0722
2022-10-07 11:50:00,240.97,241.06,240.86,240.99,5189.5306859205775,210.1661,210.2446,210.0701,210.1835,5189.5307
2022-10-07 12:00:00,240.98,241.55,240.9,241.31,9941.335740072203,210.1748,210.6719,210.105,210.4626,9941.3357
2022-10-07 12:10:00,241.33,241.46,240.83,240.83,9371.615523465704,210.4801,210.5934,210.044,210.044,9371.6155
2022-10-07 12:20:00,240.86,240.87,240.05,240.23,58643.95306859206,210.0701,210.0789,209.3637,209.5207,58643.9531
2022-10-07 12:30:00,240.09,240.11,239.63,239.67,11357.175090252707,209.3986,209.416,208.9974,209.0323,11357.1751
2022-10-07 12:40:00,239.7,239.85,239.44,239.58,9897.337545126356,209.0584,209.1893,208.8317,208.9538,9897.3375
2022-10-07 12:50:00,239.58,239.58,238.74,239.0,21617.779783393504,208.9538,208.9538,208.2211,208.4479,21617.7798
2022-10-07 13:00:00,239.03,239.03,238.38,238.5,14018.501805054151,208.4741,208.4741,207.9072,208.0118,14018.5018
2022-10-07 13:10:00,238.52,238.97,238.43,238.84,11092.057761732853,208.0293,208.4217,207.9508,208.3084,11092.0578
2022-10-07 13:20:00,238.82,239.0,238.51,238.83,15293.32129963899,208.2909,208.4479,208.0206,208.2996,15293.3213
2022-10-07 13:30:00,238.67,238.78,238.48,238.57,12977.21119133574,208.1601,208.256,207.9944,208.0729,12977.2112
2022-10-07 13:40:00,238.55,239.14,238.55,238.71,10967.960288808665,208.0554,208.57,208.0554,208.195,10967.9603
2022-10-07 13:50:00,238.65,238.84,238.32,238.42,5283.167870036102,208.1427,208.3084,207.8548,207.9421,5283.1679
2022-10-07 14:00:00,238.36,238.54,238.27,238.36,7354.467509025271,207.8897,208.0467,207.8112,207.8897,7354.4675
2022-10-07 14:10:00,238.27,238.47,237.97,238.09,11374.097472924188,207.8112,207.9857,207.5496,207.6542,11374.0975
2022-10-07 14:20:00,237.98,238.11,237.47,237.5,12346.570397111916,207.5583,207.6717,207.1135,207.1397,12346.5704
2022-10-07 14:30:00,237.49,237.95,237.29,237.83,12576.714801444044,207.1309,207.5321,206.9565,207.4275,12576.7148
2022-10-07 14:40:00,237.8,237.92,237.48,237.58,7735.785198555957,207.4013,207.506,207.1222,207.2094,7735.7852
2022-10-07 14:50:00,237.69,237.7,237.4,237.58,10282.039711191335,207.3054,207.3141,207.0524,207.2094,10282.0397
2022-10-07 15:00:00,237.64,237.99,237.62,237.76,17293.546931407942,207.2618,207.567,207.2443,207.3664,17293.5469
2022-10-07 15:10:00,237.79,237.84,237.05,237.05,27734.6570397112,207.3926,207.4362,206.7472,206.7472,27734.657
2022-10-07 15:20:00,237.12,237.44,236.82,237.01,26736.236462093864,206.8082,207.0873,206.5466,206.7123,26736.2365
2022-10-07 15:30:00,236.92,237.38,236.45,237.37,43029.10649819495,206.6338,207.035,206.2239,207.0263,43029.1065
2022-10-07 15:40:00,237.29,237.71,237.01,237.14,56042.41877256318,206.9565,207.3228,206.7123,206.8257,56042.4188
2022-10-07 15:50:00,237.27,238.09,237.24,237.76,182135.6046931408,206.9391,207.6542,206.9129,207.3664,182135.6047
2022-10-10 09:30:00,238.71,238.71,234.97,235.06,30593.41155234657,208.195,208.195,204.9331,205.0116,30593.4116
2022-10-10 09:40:00,235.06,235.42,232.97,232.99,21493.68231046932,205.0116,205.3256,203.1887,203.2062,21493.6823
2022-10-10 09:50:00,232.94,233.88,232.72,233.11,112204.42238267147,203.1626,203.9824,202.9707,203.3108,112204.4224
2022-10-10 10:00:00,233.19,233.57,231.78,231.78,63178.02346570398,203.3806,203.712,202.1509,202.1509,63178.0235
2022-10-10 10:10:00,231.96,232.24,231.3,232.02,25041.74187725632,202.3079,202.5521,201.7322,202.3602,25041.7419
2022-10-10 10:20:00,231.87,233.1,231.86,232.88,14113.267148014442,202.2294,203.3021,202.2206,203.1103,14113.2671
2022-10-10 10:30:00,232.74,233.35,231.93,232.19,15406.137184115523,202.9881,203.5202,202.2817,202.5085,15406.1372
2022-10-10 10:40:00,232.2,232.56,231.78,231.78,21254.512635379066,202.5172,202.8312,202.1509,202.1509,21254.5126
2022-10-10 10:50:00,231.79,232.03,231.12,231.63,12432.31046931408,202.1596,202.3689,201.5752,202.02,12432.3105
2022-10-10 11:00:00,231.45,231.46,230.68,231.19,17533.84476534296,201.8631,201.8718,201.1915,201.6363,17533.8448
2022-10-10 11:10:00,231.15,231.78,231.03,231.07,20270.75812274368,201.6014,202.1509,201.4967,201.5316,20270.7581
2022-10-10 11:20:00,230.95,231.97,230.9,231.7,12265.34296028881,201.427,202.3166,201.3834,202.0811,12265.343
2022-10-10 11:30:00,231.66,232.17,231.64,231.84,7627.481949458484,202.0462,202.491,202.0288,202.2032,7627.4819
2022-10-10 11:40:00,231.89,232.24,231.41,232.24,13604.467509025271,202.2468,202.5521,201.8282,202.5521,13604.4675
2022-10-10 11:50:00,232.21,232.65,232.06,232.35,29887.184115523465,202.5259,202.9097,202.3951,202.648,29887.1841
2022-10-10 12:00:00,232.35,232.36,231.8,231.8,7045.351985559567,202.648,202.6567,202.1683,202.1683,7045.352
2022-10-10 12:10:00,231.85,232.06,231.58,231.78,8936.146209386281,202.2119,202.3951,201.9764,202.1509,8936.1462
2022-10-10 12:20:00,231.77,231.77,231.0,231.35,14378.384476534296,202.1421,202.1421,201.4706,201.7758,14378.3845
2022-10-10 12:30:00,231.24,231.39,230.93,231.25,11328.971119133574,201.6799,201.8107,201.4095,201.6886,11328.9711
2022-10-10 12:40:00,231.34,231.81,231.34,231.51,5287.680505415163,201.7671,202.177,201.7671,201.9154,5287.6805
2022-10-10 12:50:00,231.21,231.5,231.07,231.14,9447.202166064984,201.6537,201.9067,201.5316,201.5927,9447.2022
2022-10-10 13:00:00,231.08,231.16,230.66,230.9,11476.759927797835,201.5403,201.6101,201.174,201.3834,11476.7599
2022-10-10 13:10:00,230.82,231.77,230.68,231.4,14520.53249097473,201.3136,202.1421,201.1915,201.8194,14520.5325
2022-10-10 13:20:00,231.52,231.73,231.39,231.63,6397.78880866426,201.9241,202.1073,201.8107,202.02,6397.7888
2022-10-10 13:30:00,231.6,232.27,231.52,231.9,17100.63176895307,201.9939,202.5782,201.9241,202.2555,17100.6318
2022-10-10 13:40:00,231.99,232.93,231.39,232.66,20967.960288808667,202.334,203.1539,201.8107,202.9184,20967.9603
2022-10-10 13:50:00,232.6,233.25,232.55,232.6,31151.85018050541,202.866,203.433,202.8224,202.866,31151.8502
2022-10-10 14:00:00,232.61,232.75,232.14,232.18,27934.34115523466,202.8748,202.9969,202.4648,202.4997,27934.3412
2022-10-10 14:10:00,232.21,232.3,231.3,231.66,30134.25090252708,202.5259,202.6044,201.7322,202.0462,30134.2509
2022-10-10 14:20:00,231.65,231.86,231.32,231.78,12899.368231046932,202.0375,202.2206,201.7497,202.1509,12899.3682
2022-10-10 14:30:00,231.76,232.56,231.6,232.54,20582.12996389892,202.1334,202.8312,201.9939,202.8137,20582.13
2022-10-10 14:40:00,232.56,232.7,231.73,231.86,31691.11010830325,202.8312,202.9533,202.1073,202.2206,31691.1101
2022-10-10 14:50:00,231.87,231.94,231.33,231.47,18278.42960288809,202.2294,202.2904,201.7584,201.8805,18278.4296
2022-10-10 15:00:00,231.54,232.0,231.18,231.53,19658.1678700361,201.9415,202.3427,201.6276,201.9328,19658.1679
2022-10-10 15:10:00,231.48,232.15,231.2,232.05,29632.2202166065,201.8892,202.4736,201.645,202.3864,29632.2202
2022-10-10 15:20:00,232.06,232.33,231.41,231.63,27489.846570397112,202.3951,202.6306,201.8282,202.02,27489.8466
2022-10-10 15:30:00,231.66,232.2,231.49,231.94,34186.597472924186,202.0462,202.5172,201.8979,202.2904,34186.5975
2022-10-10 15:40:00,231.95,232.03,231.55,231.79,42894.85559566787,202.2991,202.3689,201.9503,202.1596,42894.8556
2022-10-10 15:50:00,231.79,232.39,231.51,231.6,113567.23826714802,202.1596,202.6829,201.9154,201.9939,113567.2383
2022-10-11 09:30:00,229.87,230.37,228.17,228.43,115531.36281588448,200.485,200.9211,199.0023,199.2291,115531.3628
2022-10-11 09:40:00,228.45,228.87,227.4,227.6,30482.85198555957,199.2466,199.6129,198.3308,198.5052,30482.852
2022-10-11 09:50:00,227.75,228.03,226.94,226.94,30104.91877256318,198.636,198.8802,197.9296,197.9296,30104.9188
2022-10-11 10:00:00,226.92,227.25,226.22,226.69,63725.18050541516,197.9121,198.2,197.3016,197.7115,63725.1805
2022-10-11 10:10:00,226.85,227.04,226.13,226.43,52509.02527075813,197.8511,198.0168,197.2231,197.4848,52509.0253
2022-10-11 10:20:00,226.33,226.4,225.42,225.47,45562.95126353791,197.3976,197.4586,196.6039,196.6475,45562.9513
2022-10-11 10:30:00,225.46,226.2,225.31,226.09,30340.703971119136,196.6388,197.2842,196.5079,197.1882,30340.704
2022-10-11 10:40:00,226.14,227.06,226.14,226.62,96713.67328519856,197.2318,198.0342,197.2318,197.6505,96713.6733
2022-10-11 10:50:00,226.8,227.01,225.95,226.09,53865.07220216607,197.8075,197.9906,197.0661,197.1882,53865.0722
2022-10-11 11:00:00,225.95,227.64,225.94,226.73,34963.89891696751,197.0661,198.5401,197.0574,197.7464,34963.8989
2022-10-11 11:10:00,226.87,226.95,226.44,226.85,19205.7761732852,197.8685,197.9383,197.4935,197.8511,19205.7762
2022-10-11 11:20:00,226.78,226.96,226.32,226.74,31477.8880866426,197.79,197.947,197.3888,197.7551,31477.8881
2022-10-11 11:30:00,226.78,227.08,226.44,226.61,28355.14440433213,197.79,198.0517,197.4935,197.6418,28355.1444
2022-10-11 11:40:00,226.69,227.48,226.61,227.26,30265.117328519857,197.7115,198.4005,197.6418,198.2087,30265.1173
2022-10-11 11:50:00,227.31,227.39,226.98,227.14,37727.8880866426,198.2523,198.3221,197.9645,198.104,37727.8881
2022-10-11 12:00:00,227.13,227.13,226.25,226.35,30287.680505415163,198.0953,198.0953,197.3278,197.415,30287.6805
2022-10-11 12:10:00,226.43,227.27,226.42,227.26,28587.54512635379,197.4848,198.2174,197.4761,198.2087,28587.5451
2022-10-11 12:20:00,227.24,227.68,226.86,226.87,58942.91516245488,198.1912,198.575,197.8598,197.8685,58942.9152
2022-10-11 12:30:00,226.89,227.52,226.87,227.44,47729.01624548736,197.886,198.4354,197.8685,198.3657,47729.0162
2022-10-11 12:40:00,227.44,228.9,227.41,228.74,22105.14440433213,198.3657,199.639,198.3395,199.4995,22105.1444
2022-10-11 12:50:00,228.7,228.88,228.22,228.29,17162.680505415163,199.4646,199.6216,199.046,199.107,17162.6805
2022-10-11 13:00:00,228.34,228.69,228.13,228.31,25527.978339350186,199.1506,199.4559,198.9675,199.1244,25527.9783
2022-10-11 13:10:00,228.18,228.28,227.8,227.9,17039.71119133574,199.0111,199.0983,198.6796,198.7669,17039.7112
2022-10-11 13:20:00,227.9,228.25,227.77,228.07,21062.72563176896,198.7669,199.0721,198.6535,198.9151,21062.7256
2022-10-11 13:30:00,228.16,228.16,227.57,228.0,15602.436823104694,198.9936,198.9936,198.479,198.8541,15602.4368
2022-10-11 13:40:00,228.03,228.17,227.49,227.63,28924.864620938628,198.8802,199.0023,198.4093,198.5314,28924.8646
2022-10-11 13:50:00,227.59,227.93,227.51,227.74,18385.604693140795,198.4965,198.793,198.4267,198.6273,18385.6047
2022-10-11 14:00:00,227.74,228.02,227.41,227.82,65121.84115523466,198.6273,198.8715,198.3395,198.6971,65121.8412
2022-10-11 14:10:00,227.87,227.88,227.18,227.18,43580.7761732852,198.7407,198.7494,198.1389,198.1389,43580.7762
2022-10-11 14:20:00,227.15,227.87,227.09,227.72,20514.440433213,198.1127,198.7407,198.0604,198.6099,20514.4404
2022-10-11 14:30:00,227.76,228.08,227.5,227.78,25190.658844765345,198.6448,198.9238,198.418,198.6622,25190.6588
2022-10-11 14:40:00,227.83,227.88,226.3,226.59,30154.557761732853,198.7058,198.7494,197.3714,197.6243,30154.5578
2022-10-11 14:50:00,226.66,226.66,224.84,224.87,33079.87364620939,197.6854,197.6854,196.098,196.1242,33079.8736
2022-10-11 15:00:00,224.84,225.02,224.32,224.35,32721.119133574008,196.098,196.255,195.6445,195.6707,32721.1191
2022-10-11 15:10:00,224.38,224.44,223.57,224.13,42844.08844765344,195.6968,195.7492,194.9904,195.4788,42844.0884
2022-10-11 15:20:00,224.28,224.84,224.21,224.57,33106.94945848375,195.6096,196.098,195.5486,195.8625,33106.9495
2022-10-11 15:30:00,224.53,225.16,224.06,225.04,48203.97111913357,195.8277,196.3771,195.4177,196.2725,48203.9711
2022-10-11 15:40:00,224.98,225.16,224.45,225.16,68273.91696750902,196.2201,196.3771,195.7579,196.3771,68273.917
2022-10-11 15:50:00,225.26,225.54,224.52,225.11,222851.9855595668,196.4643,196.7085,195.8189,196.3335,222851.9856
2022-10-12 09:30:00,225.15,225.7,224.27,225.59,48881.99458483755,196.3684,196.8481,195.6009,196.7522,48881.9946
2022-10-12 09:40:00,225.7,226.85,224.65,226.48,25904.78339350181,196.8481,197.8511,195.9323,197.5284,25904.7834
2022-10-12 09:50:00,226.56,227.1,226.52,226.64,20077.84296028881,197.5982,198.0691,197.5633,197.6679,20077.843
2022-10-12 10:00:00,226.69,227.04,226.03,226.14,11666.290613718413,197.7115,198.0168,197.1359,197.2318,11666.2906
2022-10-12 10:10:00,226.06,226.72,225.85,226.23,13886.507220216608,197.1621,197.7377,196.9789,197.3103,13886.5072
2022-10-12 10:20:00,226.15,226.53,225.47,226.15,27909.52166064982,197.2406,197.572,196.6475,197.2406,27909.5217
2022-10-12 10:30:00,225.89,226.47,225.81,225.81,14157.265342960289,197.0138,197.5197,196.944,196.944,14157.2653
2022-10-12 10:40:00,225.91,225.92,225.38,225.5,6872.74368231047,197.0312,197.04,196.569,196.6737,6872.7437
2022-10-12 10:50:00,225.47,225.62,225.15,225.23,20257.2202166065,196.6475,196.7783,196.3684,196.4382,20257.2202
2022-10-12 11:00:00,225.13,225.75,225.13,225.27,14948.104693140796,196.351,196.8917,196.351,196.4731,14948.1047
2022-10-12 11:10:00,225.39,225.61,225.07,225.15,21913.357400722023,196.5777,196.7696,196.2986,196.3684,21913.3574
2022-10-12 11:20:00,225.11,225.59,224.92,225.29,32899.36823104693,196.3335,196.7522,196.1678,196.4905,32899.3682
2022-10-12 11:30:00,225.38,225.64,224.84,224.85,63411.5523465704,196.569,196.7958,196.098,196.1067,63411.5523
2022-10-12 11:40:00,224.93,225.32,224.31,224.55,44740.52346570397,196.1765,196.5167,195.6358,195.8451,44740.5235
2022-10-12 11:50:00,224.59,225.27,224.55,224.97,28000.90252707581,195.88,196.4731,195.8451,196.2114,28000.9025
2022-10-12 12:00:00,224.97,225.28,224.56,224.92,22342.057761732853,196.2114,196.4818,195.8538,196.1678,22342.0578
2022-10-12 12:10:00,224.68,225.15,224.47,224.8,22189.75631768953,195.9585,196.3684,195.7753,196.0631,22189.7563
2022-10-12 12:20:00,224.88,224.99,224.04,224.25,50474.95487364621,196.1329,196.2289,195.4003,195.5834,50474.9549
2022-10-12 12:30:00,224.19,224.26,223.87,224.01,17549.638989169674,195.5311,195.5922,195.252,195.3741,17549.639
2022-10-12 12:40:00,223.99,224.84,223.93,224.51,7873.420577617328,195.3567,196.098,195.3044,195.8102,7873.4206
2022-10-12 12:50:00,224.55,224.83,224.54,224.72,9429.151624548736,195.8451,196.0893,195.8364,195.9934,9429.1516
2022-10-12 13:00:00,224.74,225.08,224.66,224.84,24902.978339350186,196.0108,196.3073,195.941,196.098,24902.9783
2022-10-12 13:10:00,224.76,224.92,224.45,224.45,18438.628158844767,196.0283,196.1678,195.7579,195.7579,18438.6282
2022-10-12 13:20:00,224.45,224.65,224.29,224.65,12837.319494584835,195.7579,195.9323,195.6183,195.9323,12837.3195
2022-10-12 13:30:00,224.73,224.73,224.26,224.47,16316.561371841157,196.0021,196.0021,195.5922,195.7753,16316.5614
2022-10-12 13:40:00,224.5,224.68,224.17,224.42,32582.355595667872,195.8015,195.9585,195.5137,195.7317,32582.3556
2022-10-12 13:50:00,224.42,224.5,224.16,224.44,44399.81949458484,195.7317,195.8015,195.505,195.7492,44399.8195
2022-10-12 14:00:00,224.44,224.9,224.12,224.53,43745.48736462094,195.7492,196.1504,195.4701,195.8277,43745.4874
2022-10-12 14:10:00,224.45,224.65,224.13,224.4,32617.3285198556,195.7579,195.9323,195.4788,195.7143,32617.3285
2022-10-12 14:20:00,224.34,224.71,223.88,224.6,32741.425992779783,195.6619,195.9846,195.2607,195.8887,32741.426
2022-10-12 14:30:00,224.59,224.7,224.11,224.29,37727.8880866426,195.88,195.9759,195.4613,195.6183,37727.8881
2022-10-12 14:40:00,224.3,224.32,223.35,223.41,97351.08303249098,195.6271,195.6445,194.7985,194.8508,97351.083
2022-10-12 14:50:00,223.43,223.72,223.02,223.2,79880.41516245488,194.8683,195.1212,194.5107,194.6677,79880.4152
2022-10-12 15:00:00,223.24,223.55,222.74,223.47,47591.38086642599,194.7026,194.9729,194.2665,194.9032,47591.3809
2022-10-12 15:10:00,223.51,223.74,223.31,223.61,48708.25812274368,194.938,195.1386,194.7636,195.0253,48708.2581
2022-10-12 15:20:00,223.61,223.89,223.4,223.67,47333.03249097473,195.0253,195.2695,194.8421,195.0776,47333.0325
2022-10-12 15:30:00,223.67,224.04,223.52,223.52,82093.86281588448,195.0776,195.4003,194.9468,194.9468,82093.8628
2022-10-12 15:40:00,223.54,223.91,223.24,223.34,79355.82129963899,194.9642,195.2869,194.7026,194.7898,79355.8213
2022-10-12 15:50:00,223.3,223.54,222.84,222.98,319633.3483754513,194.7549,194.9642,194.3537,194.4758,319633.3484
2022-10-13 09:30:00,218.7,220.68,215.24,216.09,127810.24368231048,190.7429,192.4698,187.7252,188.4666,127810.2437
2022-10-13 09:40:00,216.1,216.82,215.0,216.25,88555.95667870036,188.4753,189.1032,187.5159,188.6061,88555.9567
2022-10-13 09:50:00,216.16,217.43,215.98,217.15,126854.69314079425,188.5276,189.6353,188.3706,189.3911,126854.6931
2022-10-13 10:00:00,217.34,217.58,216.08,216.73,132380.41516245488,189.5568,189.7661,188.4578,189.0248,132380.4152
2022-10-13 10:10:00,216.54,217.48,216.21,217.14,70512.18411552347,188.859,189.6789,188.5712,189.3823,70512.1841
2022-10-13 10:20:00,217.22,218.6,216.95,217.96,69635.60469314079,189.4521,190.6557,189.2166,190.0975,69635.6047
2022-10-13 10:30:00,217.95,218.86,217.86,218.55,56920.12635379061,190.0888,190.8825,190.0103,190.6121,56920.1264
2022-10-13 10:40:00,218.62,219.81,218.38,219.3,45509.92779783394,190.6731,191.711,190.4638,191.2662,45509.9278
2022-10-13 10:50:00,219.24,220.27,219.07,219.37,29336.64259927798,191.2139,192.1122,191.0656,191.3273,29336.6426
2022-10-13 11:00:00,219.41,221.28,219.28,221.15,30328.29422382672,191.3622,192.9931,191.2488,192.8797,30328.2942
2022-10-13 11:10:00,221.15,223.34,220.74,223.2,31517.373646209388,192.8797,194.7898,192.5221,194.6677,31517.3736
2022-10-13 11:20:00,223.35,225.02,223.28,224.21,28498.42057761733,194.7985,196.255,194.7374,195.5486,28498.4206
2022-10-13 11:30:00,224.34,226.61,224.05,226.57,28086.64259927798,195.6619,197.6418,195.409,197.6069,28086.6426
2022-10-13 11:40:00,226.8,227.52,225.9,226.05,19757.445848375453,197.8075,198.4354,197.0225,197.1533,19757.4458
2022-10-13 11:50:00,225.93,226.88,225.62,226.47,10557.31046931408,197.0487,197.8772,196.7783,197.5197,10557.3105
2022-10-13 12:00:00,226.86,227.73,226.54,227.12,32777.52707581228,197.8598,198.6186,197.5807,198.0866,32777.5271
2022-10-13 12:10:00,227.14,227.16,225.73,225.77,29614.16967509025,198.104,198.1215,196.8743,196.9091,29614.1697
2022-10-13 12:20:00,225.66,225.74,224.81,224.96,26122.51805054152,196.8132,196.883,196.0719,196.2027,26122.5181
2022-10-13 12:30:00,224.95,225.57,224.74,225.57,17583.483754512636,196.194,196.7347,196.0108,196.7347,17583.4838
2022-10-13 12:40:00,225.4,226.55,225.4,226.36,33766.92238267148,196.5864,197.5894,196.5864,197.4237,33766.9224
2022-10-13 12:50:00,226.38,226.84,225.97,225.98,22338.67328519856,197.4412,197.8424,197.0836,197.0923,22338.6733
2022-10-13 13:00:00,226.04,226.57,225.81,225.86,22875.67689530686,197.1446,197.6069,196.944,196.9876,22875.6769
2022-10-13 13:10:00,225.87,226.57,225.8,226.51,17405.234657039713,196.9964,197.6069,196.9353,197.5545,17405.2347
2022-10-13 13:20:00,226.58,227.8,226.58,227.62,27531.58844765343,197.6156,198.6796,197.6156,198.5227,27531.5884
2022-10-13 13:30:00,227.63,228.25,227.51,228.13,26899.81949458484,198.5314,199.0721,198.4267,198.9675,26899.8195
2022-10-13 13:40:00,228.24,228.27,227.47,227.9,12901.624548736463,199.0634,199.0896,198.3918,198.7669,12901.6245
2022-10-13 13:50:00,227.81,228.27,227.81,228.09,10620.48736462094,198.6884,199.0896,198.6884,198.9326,10620.4874
2022-10-13 14:00:00,228.11,228.69,227.93,228.09,21525.270758122744,198.95,199.4559,198.793,198.9326,21525.2708
2022-10-13 14:10:00,228.2,228.32,227.74,228.02,11891.92238267148,199.0285,199.1332,198.6273,198.8715,11891.9224
2022-10-13 14:20:00,227.99,228.11,227.32,227.52,16713.673285198558,198.8454,198.95,198.261,198.4354,16713.6733
2022-10-13 14:30:00,227.52,228.24,227.52,228.17,23457.80685920577,198.4354,199.0634,198.4354,199.0023,23457.8069
2022-10-13 14:40:00,228.08,228.64,227.89,228.54,19926.66967509025,198.9238,199.4123,198.7581,199.325,19926.6697
2022-10-13 14:50:00,228.51,229.43,228.4,229.32,18869.584837545128,199.2989,200.1013,199.2029,200.0053,18869.5848
2022-10-13 15:00:00,229.29,229.6,228.81,229.6,25767.14801444044,199.9792,200.2495,199.5605,200.2495,25767.148
2022-10-13 15:10:00,229.63,229.64,228.89,229.02,28445.39711191336,200.2757,200.2844,199.6303,199.7437,28445.3971
2022-10-13 15:20:00,228.9,229.03,228.59,228.79,13868.456678700362,199.639,199.7524,199.3687,199.5431,13868.4567
2022-10-13 15:30:00,228.74,228.97,227.74,228.21,28253.61010830325,199.4995,199.7001,198.6273,199.0372,28253.6101
2022-10-13 15:40:00,228.19,228.59,227.84,228.34,41062.72563176895,199.0198,199.3687,198.7145,199.1506,41062.7256
2022-10-13 15:50:00,228.29,228.74,227.83,228.12,137938.85379061374,199.107,199.4995,198.7058,198.9587,137938.8538
2022-10-14 09:30:00,229.52,230.99,228.56,230.77,52626.35379061372,200.1798,201.4619,199.3425,201.27,52626.3538
2022-10-14 09:40:00,231.14,231.14,228.34,228.98,25965.703971119136,201.5927,201.5927,199.1506,199.7088,25965.704
2022-10-14 09:50:00,229.01,229.4,227.87,228.09,14501.35379061372,199.735,200.0751,198.7407,198.9326,14501.3538
2022-10-14 10:00:00,228.0,228.04,226.4,227.49,21504.96389891697,198.8541,198.889,197.4586,198.4093,21504.9639
2022-10-14 10:10:00,227.59,227.6,226.21,226.9,12914.034296028882,198.4965,198.5052,197.2929,197.8947,12914.0343
2022-10-14 10:20:00,226.71,227.14,225.93,226.83,15267.373646209388,197.729,198.104,197.0487,197.8336,15267.3736
2022-10-14 10:30:00,226.73,227.43,226.53,226.77,16652.75270758123,197.7464,198.3569,197.572,197.7813,16652.7527
2022-10-14 10:40:00,226.74,227.14,225.81,226.25,13189.305054151626,197.7551,198.104,196.944,197.3278,13189.3051
2022-10-14 10:50:00,226.09,227.1,226.09,226.84,5722.02166064982,197.1882,198.0691,197.1882,197.8424,5722.0217
2022-10-14 11:00:00,226.87,227.45,226.68,227.02,43506.31768953069,197.8685,198.3744,197.7028,197.9994,43506.3177
2022-10-14 11:10:00,227.09,227.09,226.14,226.25,64277.978339350186,198.0604,198.0604,197.2318,197.3278,64277.9783
2022-10-14 11:20:00,226.24,227.17,226.24,227.05,18482.626353790616,197.3191,198.1302,197.3191,198.0255,18482.6264
2022-10-14 11:30:00,226.99,227.01,226.52,226.66,53954.19675090253,197.9732,197.9906,197.5633,197.6854,53954.1968
2022-10-14 11:40:00,226.79,226.92,226.09,226.48,29774.36823104693,197.7988,197.9121,197.1882,197.5284,29774.3682
2022-10-14 11:50:00,226.54,226.72,225.44,225.48,5282.039711191336,197.5807,197.7377,196.6213,196.6562,5282.0397
2022-10-14 12:00:00,225.32,226.09,224.83,224.89,13898.916967509023,196.5167,197.1882,196.0893,196.1416,13898.917
2022-10-14 12:10:00,224.96,225.23,224.56,224.97,14508.12274368231,196.2027,196.4382,195.8538,196.2114,14508.1227
2022-10-14 12:20:00,224.98,225.47,224.89,225.47,10073.330324909748,196.2201,196.6475,196.1416,196.6475,10073.3303
2022-10-14 12:30:00,225.46,225.9,225.25,225.77,8384.476534296029,196.6388,197.0225,196.4556,196.9091,8384.4765
2022-10-14 12:40:00,225.78,226.28,225.51,225.54,9363.718411552349,196.9179,197.3539,196.6824,196.7085,9363.7184
2022-10-14 12:50:00,225.46,225.58,225.05,225.17,9956.001805054151,196.6388,196.7434,196.2812,196.3858,9956.0018
2022-10-14 13:00:00,225.2,225.85,225.12,225.46,13665.3880866426,196.412,196.9789,196.3422,196.6388,13665.3881
2022-10-14 13:10:00,225.46,225.61,225.06,225.24,28739.846570397112,196.6388,196.7696,196.2899,196.4469,28739.8466
2022-10-14 13:20:00,225.15,225.64,224.68,225.58,13067.463898916969,196.3684,196.7958,195.9585,196.7434,13067.4639
2022-10-14 13:30:00,225.54,226.13,225.49,225.98,16942.689530685922,196.7085,197.2231,196.6649,197.0923,16942.6895
2022-10-14 13:40:00,225.93,226.12,225.7,226.01,12722.247292418771,197.0487,197.2144,196.8481,197.1185,12722.2473
2022-10-14 13:50:00,225.93,226.14,225.58,226.14,21143.95306859205,197.0487,197.2318,196.7434,197.2318,21143.9531
2022-10-14 14:00:00,226.17,226.23,225.77,225.87,16565.8844765343,197.258,197.3103,196.9091,196.9964,16565.8845
2022-10-14 14:10:00,225.82,225.94,225.48,225.63,18974.503610108302,196.9528,197.0574,196.6562,196.787,18974.5036
2022-10-14 14:20:00,225.65,225.73,225.07,225.45,19063.628158844767,196.8045,196.8743,196.2986,196.63,19063.6282
2022-10-14 14:30:00,225.38,225.47,225.09,225.23,19522.78880866426,196.569,196.6475,196.3161,196.4382,19522.7888
2022-10-14 14:40:00,225.19,225.27,224.86,225.14,21811.823104693143,196.4033,196.4731,196.1155,196.3597,21811.8231
2022-10-14 14:50:00,225.1,225.55,225.05,225.5,21107.85198555957,196.3248,196.7173,196.2812,196.6737,21107.852
2022-10-14 15:00:00,225.54,226.3,225.38,225.55,26493.68231046932,196.7085,197.3714,196.569,196.7173,26493.6823
2022-10-14 15:10:00,225.51,225.62,225.03,225.36,21591.8321299639,196.6824,196.7783,196.2637,196.5516,21591.8321
2022-10-14 15:20:00,225.37,226.11,225.26,226.04,23386.73285198556,196.5603,197.2057,196.4643,197.1446,23386.7329
2022-10-14 15:30:00,225.95,226.29,225.5,225.77,36106.723826714806,197.0661,197.3627,196.6737,196.9091,36106.7238
2022-10-14 15:40:00,225.81,226.01,225.43,225.85,65736.68772563177,196.944,197.1185,196.6126,196.9789,65736.6877
2022-10-14 15:50:00,225.85,226.08,224.74,225.2,306962.9963898917,196.9789,197.1795,196.0108,196.412,306962.9964
2022-10-17 09:30:00,227.3,229.56,226.84,229.36,62228.11371841156,198.2436,200.2147,197.8424,200.0402,62228.1137
2022-10-17 09:40:00,229.18,230.65,228.77,230.38,31962.996389891698,199.8832,201.1653,199.5256,200.9298,31962.9964
2022-10-17 09:50:00,230.38,230.92,230.1,230.77,35146.660649819496,200.9298,201.4008,200.6856,201.27,35146.6606
2022-10-17 10:00:00,230.94,231.95,230.56,231.53,19043.32129963899,201.4182,202.2991,201.0868,201.9328,19043.3213
2022-10-17 10:10:00,231.39,232.36,231.39,232.09,17774.14259927798,201.8107,202.6567,201.8107,202.4212,17774.1426
2022-10-17 10:20:00,232.06,232.17,230.54,230.76,19121.1642599278,202.3951,202.491,201.0694,201.2613,19121.1643
2022-10-17 10:30:00,230.79,231.39,230.58,230.93,22296.93140794224,201.2874,201.8107,201.1043,201.4095,22296.9314
2022-10-17 10:40:00,231.24,231.57,230.96,231.35,12603.790613718413,201.6799,201.9677,201.4357,201.7758,12603.7906
2022-10-17 10:50:00,231.24,231.3,230.26,230.73,27226.985559566787,201.6799,201.7322,200.8252,201.2351,27226.9856
2022-10-17 11:00:00,230.78,231.09,229.91,229.91,15689.305054151626,201.2787,201.5491,200.5199,200.5199,15689.3051
2022-10-17 11:10:00,229.91,230.26,229.37,229.41,15125.225631768952,200.5199,200.8252,200.0489,200.0838,15125.2256
2022-10-17 11:20:00,229.34,230.21,229.31,230.17,18839.12454873646,200.0228,200.7816,199.9966,200.7467,18839.1245
2022-10-17 11:30:00,230.19,230.62,230.02,230.25,13962.093862815886,200.7641,201.1392,200.6159,200.8165,13962.0939
2022-10-17 11:40:00,230.38,230.63,229.75,229.94,13049.413357400725,200.9298,201.1479,200.3804,200.5461,13049.4134
2022-10-17 11:50:00,229.89,230.61,229.89,230.11,9497.969314079422,200.5025,201.1304,200.5025,200.6943,9497.9693
2022-10-17 12:00:00,230.19,230.86,230.07,230.84,16909.972924187725,200.7641,201.3485,200.6595,201.331,16909.9729
2022-10-17 12:10:00,230.75,230.76,230.08,230.33,23614.62093862816,201.2525,201.2613,200.6682,200.8862,23614.6209
2022-10-17 12:20:00,230.3,230.6,230.15,230.41,13973.37545126354,200.8601,201.1217,200.7292,200.956,13973.3755
2022-10-17 12:30:00,230.39,230.83,230.31,230.46,10117.328519855597,200.9386,201.3223,200.8688,200.9996,10117.3285
2022-10-17 12:40:00,230.46,230.46,229.8,230.13,12976.083032490977,200.9996,200.9996,200.424,200.7118,12976.083
2022-10-17 12:50:00,230.09,230.22,229.75,229.91,12248.42057761733,200.6769,200.7903,200.3804,200.5199,12248.4206
2022-10-17 13:00:00,229.95,230.22,229.54,230.18,21912.229241877256,200.5548,200.7903,200.1972,200.7554,21912.2292
2022-10-17 13:10:00,230.1,230.47,229.87,229.98,13404.783393501806,200.6856,201.0083,200.485,200.581,13404.7834
2022-10-17 13:20:00,229.93,230.38,229.93,230.14,11820.848375451264,200.5374,200.9298,200.5374,200.7205,11820.8484
2022-10-17 13:30:00,230.11,230.19,229.9,230.07,12635.37906137184,200.6943,200.7641,200.5112,200.6595,12635.3791
2022-10-17 13:40:00,229.96,230.5,229.88,230.46,10701.714801444044,200.5635,201.0345,200.4937,200.9996,10701.7148
2022-10-17 13:50:00,230.33,230.68,230.31,230.46,10247.06678700361,200.8862,201.1915,200.8688,200.9996,10247.0668
2022-10-17 14:00:00,230.53,231.01,230.53,230.87,15424.18772563177,201.0607,201.4793,201.0607,201.3572,15424.1877
2022-10-17 14:10:00,230.87,230.87,230.53,230.72,30592.28339350181,201.3572,201.3572,201.0607,201.2264,30592.2834
2022-10-17 14:20:00,230.72,230.72,230.08,230.25,14566.787003610109,201.2264,201.2264,200.6682,200.8165,14566.787
2022-10-17 14:30:00,230.36,230.77,230.13,230.75,13968.862815884477,200.9124,201.27,200.7118,201.2525,13968.8628
2022-10-17 14:40:00,230.84,230.99,230.62,230.75,14081.678700361012,201.331,201.4619,201.1392,201.2525,14081.6787
2022-10-17 14:50:00,230.81,230.96,230.61,230.67,17753.8357400722,201.3049,201.4357,201.1304,201.1828,17753.8357
2022-10-17 15:00:00,230.69,230.96,230.46,230.6,17775.270758122744,201.2002,201.4357,200.9996,201.1217,17775.2708
2022-10-17 15:10:00,230.53,230.57,230.23,230.44,25544.900722021663,201.0607,201.0955,200.799,200.9822,25544.9007
2022-10-17 15:20:00,230.41,230.66,230.16,230.65,20814.530685920578,200.956,201.174,200.738,201.1653,20814.5307
2022-10-17 15:30:00,230.65,230.95,230.51,230.66,64887.184115523465,201.1653,201.427,201.0432,201.174,64887.1841
2022-10-17 15:40:00,230.64,231.0,230.6,230.92,158059.56678700363,201.1566,201.4706,201.1217,201.4008,158059.5668
2022-10-17 15:50:00,230.92,231.22,230.07,230.49,252160.42418772564,201.4008,201.6625,200.6595,201.0258,252160.4242
2022-10-18 09:30:00,236.16,237.69,235.36,235.85,83263.76353790614,205.971,207.3054,205.2732,205.7006,83263.7635
2022-10-18 09:40:00,235.65,237.87,235.6,237.49,39522.78880866426,205.5262,207.4624,205.4825,207.1309,39522.7888
2022-10-18 09:50:00,237.59,237.91,235.62,236.54,27567.68953068592,207.2182,207.4973,205.5,206.3024,27567.6895
2022-10-18 10:00:00,236.7,237.63,236.46,237.63,18891.019855595667,206.4419,207.253,206.2326,207.253,18891.0199
2022-10-18 10:10:00,237.82,238.8,237.54,237.73,27050.992779783395,207.4188,208.2735,207.1745,207.3403,27050.9928
2022-10-18 10:20:00,237.77,238.02,236.5,236.88,31004.061371841155,207.3751,207.5932,206.2675,206.5989,31004.0614
2022-10-18 10:30:00,236.76,237.17,236.33,236.62,12594.765342960289,206.4943,206.8518,206.1192,206.3722,12594.7653
2022-10-18 10:40:00,236.64,237.56,236.64,237.38,12577.84296028881,206.3896,207.192,206.3896,207.035,12577.843
2022-10-18 10:50:00,237.35,237.48,236.47,236.47,11110.1083032491,207.0088,207.1222,206.2413,206.2413,11110.1083
2022-10-18 11:00:00,236.46,236.59,235.9,235.9,30491.87725631769,206.2326,206.346,205.7442,205.7442,30491.8773
2022-10-18 11:10:00,235.98,236.05,234.57,234.82,29194.494584837543,205.814,205.875,204.5842,204.8023,29194.4946
2022-10-18 11:20:00,234.91,235.12,234.4,234.89,13825.58664259928,204.8807,205.0639,204.4359,204.8633,13825.5866
2022-10-18 11:30:00,234.88,234.9,233.57,233.97,11767.824909747293,204.8546,204.872,203.712,204.0609,11767.8249
2022-10-18 11:40:00,234.07,234.68,233.89,234.66,12474.052346570395,204.1481,204.6802,203.9911,204.6627,12474.0523
2022-10-18 11:50:00,234.67,235.11,234.52,234.59,17368.005415162457,204.6714,205.0552,204.5406,204.6017,17368.0054
2022-10-18 12:00:00,234.61,235.06,234.05,234.95,22116.425992779783,204.6191,205.0116,204.1307,204.9156,22116.426
2022-10-18 12:10:00,235.11,235.21,234.67,234.68,16597.472924187725,205.0552,205.1424,204.6714,204.6802,16597.4729
2022-10-18 12:20:00,234.7,234.7,234.09,234.42,9201.263537906138,204.6976,204.6976,204.1656,204.4534,9201.2635
2022-10-18 12:30:00,234.36,235.25,234.1,234.91,20432.084837545128,204.4011,205.1773,204.1743,204.8807,20432.0848
2022-10-18 12:40:00,234.98,235.14,234.51,234.76,20411.77797833936,204.9418,205.0813,204.5319,204.7499,20411.778
2022-10-18 12:50:00,234.76,235.12,234.32,234.36,17765.117328519857,204.7499,205.0639,204.3662,204.4011,17765.1173
2022-10-18 13:00:00,234.31,234.49,233.59,234.22,24085.063176895303,204.3574,204.5144,203.7295,204.279,24085.0632
2022-10-18 13:10:00,234.23,234.93,234.15,234.93,22268.727436823105,204.2877,204.8982,204.2179,204.8982,22268.7274
2022-10-18 13:20:00,234.86,235.15,234.48,235.15,14017.373646209388,204.8371,205.0901,204.5057,205.0901,14017.3736
2022-10-18 13:30:00,235.15,236.07,235.08,235.71,12440.207581227438,205.0901,205.8925,205.029,205.5785,12440.2076
2022-10-18 13:40:00,235.78,235.91,235.56,235.84,13472.472924187728,205.6395,205.7529,205.4477,205.6919,13472.4729
2022-10-18 13:50:00,235.97,236.15,235.73,235.97,14173.059566787004,205.8052,205.9622,205.5959,205.8052,14173.0596
2022-10-18 14:00:00,236.06,236.28,235.69,235.79,17265.34296028881,205.8837,206.0756,205.561,205.6483,17265.343
2022-10-18 14:10:00,235.79,236.12,235.76,235.9,16694.494584837546,205.6483,205.9361,205.6221,205.7442,16694.4946
2022-10-18 14:20:00,235.95,236.5,235.85,236.42,33330.324909747294,205.7878,206.2675,205.7006,206.1977,33330.3249
2022-10-18 14:30:00,236.47,236.59,235.31,235.36,20998.42057761733,206.2413,206.346,205.2296,205.2732,20998.4206
2022-10-18 14:40:00,235.36,235.45,234.31,234.73,22811.37184115524,205.2732,205.3517,204.3574,204.7238,22811.3718
2022-10-18 14:50:00,234.73,235.12,234.62,235.08,51709.160649819496,204.7238,205.0639,204.6278,205.029,51709.1606
2022-10-18 15:00:00,235.07,235.07,234.51,234.67,35578.74548736462,205.0203,205.0203,204.5319,204.6714,35578.7455
2022-10-18 15:10:00,234.7,234.83,234.16,234.46,19777.75270758123,204.6976,204.811,204.2266,204.4883,19777.7527
2022-10-18 15:20:00,234.56,234.96,234.42,234.95,23479.24187725632,204.5755,204.9244,204.4534,204.9156,23479.2419
2022-10-18 15:30:00,234.9,235.82,234.88,235.34,28112.59025270758,204.872,205.6744,204.8546,205.2558,28112.5903
2022-10-18 15:40:00,235.37,235.66,235.29,235.49,40456.90433212997,205.2819,205.5349,205.2122,205.3866,40456.9043
2022-10-18 15:50:00,235.45,235.77,234.86,235.57,170979.2418772563,205.3517,205.6308,204.8371,205.4564,170979.2419
2022-10-19 09:30:00,230.78,231.4,227.02,227.37,206507.2202166065,201.2787,201.8194,197.9994,198.3046,206507.2202
2022-10-19 09:40:00,227.43,227.51,224.4,225.38,129387.40974729242,198.3569,198.4267,195.7143,196.569,129387.4097
2022-10-19 09:50:00,225.38,226.48,224.86,225.16,61634.70216606498,196.569,197.5284,196.1155,196.3771,61634.7022
2022-10-19 10:00:00,225.12,225.29,224.02,224.05,48226.53429602888,196.3422,196.4905,195.3829,195.409,48226.5343
2022-10-19 10:10:00,224.1,225.0,223.9,224.76,71826.48916967509,195.4526,196.2376,195.2782,196.0283,71826.4892
2022-10-19 10:20:00,224.76,224.76,223.03,224.17,176547.83393501805,196.0283,196.0283,194.5194,195.5137,176547.8339
2022-10-19 10:30:00,224.2,225.77,222.78,225.7,98759.02527075812,195.5398,196.9091,194.3014,196.8481,98759.0253
2022-10-19 10:40:00,225.85,226.15,224.81,225.65,74191.11010830326,196.9789,197.2406,196.0719,196.8045,74191.1101
2022-10-19 10:50:00,225.58,225.92,225.15,225.7,38654.10649819495,196.7434,197.04,196.3684,196.8481,38654.1065
2022-10-19 11:00:00,225.8,226.55,225.6,226.2,91815.20758122744,196.9353,197.5894,196.7609,197.2842,91815.2076
2022-10-19 11:10:00,226.21,226.99,225.6,226.05,82009.25090252708,197.2929,197.9732,196.7609,197.1533,82009.2509
2022-10-19 11:20:00,226.16,226.7,225.63,225.84,38550.315884476535,197.2493,197.7203,196.787,196.9702,38550.3159
2022-10-19 11:30:00,225.93,225.95,225.3,225.7,43233.30324909747,197.0487,197.0661,196.4992,196.8481,43233.3032
2022-10-19 11:40:00,225.7,226.34,225.61,226.1,26207.12996389892,196.8481,197.4063,196.7696,197.197,26207.13
2022-10-19 11:50:00,226.04,226.38,225.89,225.93,14081.678700361012,197.1446,197.4412,197.0138,197.0487,14081.6787
2022-10-19 12:00:00,225.89,225.9,225.13,225.16,29395.30685920578,197.0138,197.0225,196.351,196.3771,29395.3069
2022-10-19 12:10:00,225.12,225.38,224.8,225.23,40435.46931407943,196.3422,196.569,196.0631,196.4382,40435.4693
2022-10-19 12:20:00,225.24,225.29,224.33,224.4,16086.416967509023,196.4469,196.4905,195.6532,195.7143,16086.417
2022-10-19 12:30:00,224.41,225.16,224.32,224.77,63047.1570397112,195.723,196.3771,195.6445,196.037,63047.157
2022-10-19 12:40:00,224.68,224.78,224.07,224.37,18295.35198555957,195.9585,196.0457,195.4265,195.6881,18295.352
2022-10-19 12:50:00,224.37,224.75,224.37,224.53,22607.17509025271,195.6881,196.0195,195.6881,195.8277,22607.1751
2022-10-19 13:00:00,224.5,224.64,223.91,224.31,25065.43321299639,195.8015,195.9236,195.2869,195.6358,25065.4332
2022-10-19 13:10:00,224.37,225.02,224.21,224.83,83975.63176895307,195.6881,196.255,195.5486,196.0893,83975.6318
2022-10-19 13:20:00,224.81,225.31,224.49,224.52,52467.283393501806,196.0719,196.5079,195.7928,195.8189,52467.2834
2022-10-19 13:30:00,224.5,225.16,224.5,224.8,31736.236462093864,195.8015,196.3771,195.8015,196.0631,31736.2365
2022-10-19 13:40:00,224.86,225.2,224.7,224.78,50232.40072202166,196.1155,196.412,195.9759,196.0457,50232.4007
2022-10-19 13:50:00,224.84,225.19,224.7,225.04,38629.28700361011,196.098,196.4033,195.9759,196.2725,38629.287
2022-10-19 14:00:00,225.09,225.87,224.88,225.67,21573.78158844765,196.3161,196.9964,196.1329,196.8219,21573.7816
2022-10-19 14:10:00,225.69,225.69,225.06,225.38,76476.75992779783,196.8394,196.8394,196.2899,196.569,76476.7599
2022-10-19 14:20:00,225.33,225.88,225.15,225.85,37432.31046931408,196.5254,197.0051,196.3684,196.9789,37432.3105
2022-10-19 14:30:00,225.77,225.9,225.58,225.67,19000.451263537907,196.9091,197.0225,196.7434,196.8219,19000.4513
2022-10-19 14:40:00,225.74,226.03,225.42,225.65,28965.478339350186,196.883,197.1359,196.6039,196.8045,28965.4783
2022-10-19 14:50:00,225.61,225.73,225.44,225.52,53764.66606498195,196.7696,196.8743,196.6213,196.6911,53764.6661
2022-10-19 15:00:00,225.54,225.73,224.48,225.7,88694.7202166065,196.7085,196.8743,195.784,196.8481,88694.7202
2022-10-19 15:10:00,225.77,226.79,225.7,226.65,91689.98194945848,196.9091,197.7988,196.8481,197.6767,91689.9819
2022-10-19 15:20:00,226.58,226.75,226.31,226.67,150714.12454873646,197.6156,197.7639,197.3801,197.6941,150714.1245
2022-10-19 15:30:00,226.68,227.23,226.49,226.9,88385.60469314079,197.7028,198.1825,197.5371,197.8947,88385.6047
2022-10-19 15:40:00,226.89,227.88,226.88,227.61,159362.5902527076,197.886,198.7494,197.8772,198.5139,159362.5903
2022-10-19 15:50:00,227.57,229.07,227.26,228.89,371956.22743682313,198.479,199.7873,198.2087,199.6303,371956.2274
2022-10-20 09:30:00,214.23,220.16,214.13,220.07,444681.8592057762,186.8443,192.0163,186.7571,191.9378,444681.8592
2022-10-20 09:40:00,220.07,220.87,218.78,219.23,304622.0667870036,191.9378,192.6355,190.8127,191.2052,304622.0668
2022-10-20 09:50:00,219.11,219.38,217.45,218.05,312281.13718411553,191.1005,191.336,189.6527,190.176,312281.1372
2022-10-20 10:00:00,218.16,219.36,217.28,218.87,288070.8483754513,190.272,191.3186,189.5044,190.8912,288070.8484
2022-10-20 10:10:00,218.73,219.02,217.3,218.65,242178.4747292419,190.7691,191.022,189.5219,190.6993,242178.4747
2022-10-20 10:20:00,218.61,219.79,218.52,219.68,136271.43501805054,190.6644,191.6936,190.5859,191.5976,136271.435
2022-10-20 10:30:00,219.79,220.91,218.6,220.76,233585.28880866428,191.6936,192.6704,190.6557,192.5396,233585.2888
2022-10-20 10:40:00,220.8,222.53,220.56,222.07,288171.2545126354,192.5745,194.0833,192.3652,193.6821,288171.2545
2022-10-20 10:50:00,222.03,224.26,221.94,223.91,120996.1642599278,193.6472,195.5922,193.5687,195.2869,120996.1643
2022-10-20 11:00:00,224.06,225.15,223.78,224.22,165103.79061371842,195.4177,196.3684,195.1735,195.5573,165103.7906
2022-10-20 11:10:00,224.16,224.32,223.24,223.71,141633.57400722022,195.505,195.6445,194.7026,195.1125,141633.574
2022-10-20 11:20:00,223.65,225.12,223.6,223.72,91308.6642599278,195.0601,196.3422,195.0165,195.1212,91308.6643
2022-10-20 11:30:00,223.8,224.63,221.26,224.41,118115.97472924188,195.191,195.9149,192.9757,195.723,118115.9747
2022-10-20 11:40:00,224.54,224.69,223.8,224.11,80444.49458483755,195.8364,195.9672,195.191,195.4613,80444.4946
2022-10-20 11:50:00,224.1,224.58,223.91,224.09,64425.76714801444,195.4526,195.8713,195.2869,195.4439,64425.7671
2022-10-20 12:00:00,223.95,224.16,222.68,222.74,88210.74007220217,195.3218,195.505,194.2141,194.2665,88210.7401
2022-10-20 12:10:00,222.61,222.69,221.62,221.64,146749.77436823104,194.1531,194.2229,193.2897,193.3071,146749.7744
2022-10-20 12:20:00,221.72,222.26,221.67,222.09,39218.18592057762,193.3769,193.8478,193.3333,193.6996,39218.1859
2022-10-20 12:30:00,222.07,222.59,221.7,221.71,44594.99097472924,193.6821,194.1357,193.3594,193.3681,44594.991
2022-10-20 12:40:00,221.76,222.03,221.52,221.6,70696.07400722022,193.4118,193.6472,193.2024,193.2722,70696.074
2022-10-20 12:50:00,221.51,221.57,220.43,221.06,82847.47292418774,193.1937,193.246,192.2518,192.8012,82847.4729
2022-10-20 13:00:00,221.06,221.25,220.29,220.63,128674.41335740071,192.8012,192.9669,192.1297,192.4262,128674.4134
2022-10-20 13:10:00,220.57,220.94,218.73,218.83,70507.6714801444,192.3739,192.6966,190.7691,190.8563,70507.6715
2022-10-20 13:20:00,218.72,219.6,218.5,219.41,87705.3249097473,190.7604,191.5279,190.5685,191.3622,87705.3249
2022-10-20 13:30:00,219.32,219.33,217.98,218.35,62532.716606498194,191.2837,191.2924,190.115,190.4377,62532.7166
2022-10-20 13:40:00,218.44,218.6,217.02,217.37,133861.68772563178,190.5162,190.6557,189.2777,189.5829,133861.6877
2022-10-20 13:50:00,217.43,218.11,217.27,218.03,58534.52166064982,189.6353,190.2283,189.4957,190.1586,58534.5217
2022-10-20 14:00:00,218.03,218.19,217.82,218.03,64643.50180505416,190.1586,190.2981,189.9754,190.1586,64643.5018
2022-10-20 14:10:00,217.99,217.99,217.42,217.56,70156.81407942239,190.1237,190.1237,189.6265,189.7487,70156.8141
2022-10-20 14:20:00,217.63,217.74,217.29,217.54,55762.63537906137,189.8097,189.9056,189.5132,189.7312,55762.6354
2022-10-20 14:30:00,217.58,218.51,217.47,218.13,76671.93140794225,189.7661,190.5772,189.6702,190.2458,76671.9314
2022-10-20 14:40:00,218.16,218.25,217.46,217.81,63992.55415162455,190.272,190.3504,189.6614,189.9667,63992.5542
2022-10-20 14:50:00,217.83,218.72,217.61,218.4,67264.21480144405,189.9841,190.7604,189.7923,190.4813,67264.2148
2022-10-20 15:00:00,218.41,218.94,217.89,218.65,133902.30144404332,190.49,190.9522,190.0365,190.6993,133902.3014
2022-10-20 15:10:00,218.65,218.67,217.56,217.58,64385.15342960289,190.6993,190.7168,189.7487,189.7661,64385.1534
2022-10-20 15:20:00,217.58,217.76,217.13,217.37,87108.52888086643,189.7661,189.9231,189.3736,189.5829,87108.5289
2022-10-20 15:30:00,217.34,217.42,216.46,216.54,155485.10830324912,189.5568,189.6265,188.7893,188.859,155485.1083
2022-10-20 15:40:00,216.46,216.64,215.85,216.33,189298.285198556,188.7893,188.9463,188.2572,188.6759,189298.2852
2022-10-20 15:50:00,216.33,216.57,215.25,215.4,592751.5794223826,188.6759,188.8852,187.7339,187.8648,592751.5794
2022-10-21 09:30:00,215.21,215.21,208.64,209.23,577180.7310469315,187.6991,187.6991,181.9689,182.4835,577180.731
2022-10-21 09:40:00,209.2,211.66,208.14,210.79,240207.58122743684,182.4573,184.6029,181.5328,183.8441,240207.5812
2022-10-21 09:50:00,210.79,213.39,209.62,213.14,165122.96931407944,183.8441,186.1117,182.8236,185.8937,165122.9693
2022-10-21 10:00:00,213.2,215.42,213.13,213.97,235797.60830324912,185.946,187.8822,185.885,186.6176,235797.6083
2022-10-21 10:10:00,213.96,214.81,213.3,213.48,115471.57039711192,186.6089,187.3502,186.0332,186.1902,115471.5704
2022-10-21 10:20:00,213.56,214.15,212.04,213.37,82347.69855595668,186.26,186.7746,184.9343,186.0943,82347.6986
2022-10-21 10:30:00,213.46,214.55,213.46,214.38,55956.678700361015,186.1728,187.1234,186.1728,186.9752,55956.6787
2022-10-21 10:40:00,214.43,215.98,214.36,215.98,83964.35018050541,187.0188,188.3706,186.9577,188.3706,83964.3502
2022-10-21 10:50:00,215.9,216.56,215.31,215.36,100242.55415162456,188.3009,188.8765,187.7863,187.8299,100242.5542
2022-10-21 11:00:00,215.36,216.14,214.86,215.94,162342.05776173287,187.8299,188.5102,187.3938,188.3357,162342.0578
2022-10-21 11:10:00,216.02,216.48,215.55,215.63,68766.92238267149,188.4055,188.8067,187.9956,188.0654,68766.9224
2022-10-21 11:20:00,215.7,215.87,214.66,215.6,47576.714801444046,188.1264,188.2747,187.2194,188.0392,47576.7148
2022-10-21 11:30:00,215.55,215.87,214.25,214.34,45984.88267148015,187.9956,188.2747,186.8618,186.9403,45984.8827
2022-10-21 11:40:00,214.3,215.55,214.19,215.31,64121.1642599278,186.9054,187.9956,186.8094,187.7863,64121.1643
2022-10-21 11:50:00,215.32,215.32,214.14,214.69,60764.89169675091,187.795,187.795,186.7658,187.2455,60764.8917
2022-10-21 12:00:00,214.68,215.42,214.11,214.14,58646.20938628159,187.2368,187.8822,186.7397,186.7658,58646.2094
2022-10-21 12:10:00,214.1,214.3,213.55,213.55,56473.37545126354,186.731,186.9054,186.2513,186.2513,56473.3755
2022-10-21 12:20:00,213.66,213.68,212.33,212.39,88223.14981949459,186.3472,186.3646,185.1872,185.2395,88223.1498
2022-10-21 12:30:00,212.43,213.94,212.3,213.17,105966.8321299639,185.2744,186.5914,185.1611,185.9198,105966.8321
2022-10-21 12:40:00,213.17,214.84,213.17,214.84,89992.10288808665,185.9198,187.3764,185.9198,187.3764,89992.1029
2022-10-21 12:50:00,214.83,215.63,214.83,214.96,103444.2689530686,187.3676,188.0654,187.3676,187.481,103444.269
2022-10-21 13:00:00,214.96,215.49,214.85,214.85,53884.25090252708,187.481,187.9433,187.3851,187.3851,53884.2509
2022-10-21 13:10:00,214.89,215.13,214.1,214.82,83535.64981949459,187.42,187.6293,186.731,187.3589,83535.6498
2022-10-21 13:20:00,214.73,214.77,213.99,214.48,54912.0036101083,187.2804,187.3153,186.635,187.0624,54912.0036
2022-10-21 13:30:00,214.49,214.93,214.44,214.93,47627.48194945849,187.0711,187.4549,187.0275,187.4549,47627.4819
2022-10-21 13:40:00,214.93,215.23,214.77,215.15,43042.64440433213,187.4549,187.7165,187.3153,187.6467,43042.6444
2022-10-21 13:50:00,215.12,215.43,214.58,214.8,77258.57400722022,187.6206,187.8909,187.1496,187.3415,77258.574
2022-10-21 14:00:00,214.8,216.1,214.77,216.07,100526.85018050544,187.3415,188.4753,187.3153,188.4491,100526.8502
2022-10-21 14:10:00,216.1,216.15,215.15,215.87,60814.53068592058,188.4753,188.5189,187.6467,188.2747,60814.5307
2022-10-21 14:20:00,215.89,216.15,215.61,215.61,38273.91696750902,188.2921,188.5189,188.0479,188.0479,38273.917
2022-10-21 14:30:00,215.67,215.72,215.08,215.32,89924.41335740073,188.1003,188.1439,187.5857,187.795,89924.4134
2022-10-21 14:40:00,215.32,215.74,215.08,215.1,52436.82310469314,187.795,188.1613,187.5857,187.6031,52436.8231
2022-10-21 14:50:00,215.08,215.37,214.73,215.37,55583.25812274368,187.5857,187.8386,187.2804,187.8386,55583.2581
2022-10-21 15:00:00,215.39,215.82,215.2,215.51,50314.756317689535,187.856,188.2311,187.6903,187.9607,50314.7563
2022-10-21 15:10:00,215.47,216.05,215.43,215.98,98799.63898916967,187.9258,188.4317,187.8909,188.3706,98799.639
2022-10-21 15:20:00,216.0,216.86,215.95,216.8,58941.78700361011,188.3881,189.1381,188.3445,189.0858,58941.787
2022-10-21 15:30:00,216.8,217.04,216.2,216.61,144341.15523465705,189.0858,189.2951,188.5625,188.9201,144341.1552
2022-10-21 15:40:00,216.57,216.81,216.33,216.76,125046.25451263538,188.8852,189.0945,188.6759,189.0509,125046.2545
2022-10-21 15:50:00,216.81,217.15,216.07,216.88,432952.3916967509,189.0945,189.3911,188.4491,189.1556,432952.3917
2022-10-24 09:30:00,218.76,219.99,216.29,216.88,173317.91516245488,190.7953,191.868,188.641,189.1556,173317.9152
2022-10-24 09:40:00,216.82,217.88,214.75,215.89,146432.761732852,189.1032,190.0277,187.2979,188.2921,146432.7617
2022-10-24 09:50:00,215.94,217.46,215.69,217.44,138994.81046931408,188.3357,189.6614,188.1177,189.644,138994.8105
2022-10-24 10:00:00,217.34,217.53,216.06,216.38,86930.2797833935,189.5568,189.7225,188.4404,188.7195,86930.2798
2022-10-24 10:10:00,216.33,219.09,216.33,218.99,68150.94765342961,188.6759,191.0831,188.6759,190.9959,68150.9477
2022-10-24 10:20:00,219.01,219.01,218.05,218.93,74844.31407942239,191.0133,191.0133,190.176,190.9435,74844.3141
2022-10-24 10:30:00,218.7,220.02,218.43,218.98,96175.54151624547,190.7429,191.8942,190.5074,190.9871,96175.5415
2022-10-24 10:40:00,218.91,219.78,218.52,219.15,51842.283393501806,190.9261,191.6849,190.5859,191.1354,51842.2834
2022-10-24 10:50:00,219.22,219.89,218.86,219.7,62221.34476534296,191.1964,191.7808,190.8825,191.6151,62221.3448
2022-10-24 11:00:00,219.7,220.27,219.38,219.73,43039.25992779784,191.6151,192.1122,191.336,191.6413,43039.2599
2022-10-24 11:10:00,219.53,220.29,219.28,220.07,65560.69494584837,191.4668,192.1297,191.2488,191.9378,65560.6949
2022-10-24 11:20:00,220.07,221.34,219.85,221.29,39711.19133574008,191.9378,193.0454,191.7459,193.0018,39711.1913
2022-10-24 11:30:00,221.26,221.92,221.04,221.41,28997.06678700361,192.9757,193.5513,192.7838,193.1065,28997.0668
2022-10-24 11:40:00,221.35,222.21,221.3,221.46,37906.13718411553,193.0542,193.8042,193.0106,193.1501,37906.1372
2022-10-24 11:50:00,221.46,222.68,221.37,221.93,56947.20216606498,193.1501,194.2141,193.0716,193.56,56947.2022
2022-10-24 12:00:00,221.89,222.03,221.17,221.92,23266.01985559567,193.5251,193.6472,192.8972,193.5513,23266.0199
2022-10-24 12:10:00,222.0,222.42,221.72,222.37,31115.749097472926,193.6211,193.9874,193.3769,193.9438,31115.7491
2022-10-24 12:20:00,222.29,222.42,221.97,222.12,18894.404332129965,193.874,193.9874,193.5949,193.7257,18894.4043
2022-10-24 12:30:00,222.06,222.44,221.79,222.1,35205.324909747294,193.6734,194.0048,193.4379,193.7083,35205.3249
2022-10-24 12:40:00,222.08,222.37,221.87,222.37,21710.28880866426,193.6908,193.9438,193.5077,193.9438,21710.2888
2022-10-24 12:50:00,222.26,222.45,221.91,221.94,23442.012635379066,193.8478,194.0135,193.5426,193.5687,23442.0126
2022-10-24 13:00:00,221.87,222.54,221.69,222.51,18378.8357400722,193.5077,194.092,193.3507,194.0659,18378.8357
2022-10-24 13:10:00,222.5,222.54,221.99,222.32,17017.148014440434,194.0572,194.092,193.6124,193.9002,17017.148
2022-10-24 13:20:00,222.33,222.34,221.37,221.78,47106.2725631769,193.9089,193.9176,193.0716,193.4292,47106.2726
2022-10-24 13:30:00,221.65,221.65,221.0,221.46,29310.694945848376,193.3158,193.3158,192.7489,193.1501,29310.6949
2022-10-24 13:40:00,221.46,221.95,221.45,221.77,28520.98375451264,193.1501,193.5775,193.1414,193.4205,28520.9838
2022-10-24 13:50:00,221.68,222.25,221.66,221.99,19345.6678700361,193.342,193.8391,193.3245,193.6124,19345.6679
2022-10-24 14:00:00,221.99,222.56,221.96,222.44,35673.510830324914,193.6124,194.1095,193.5862,194.0048,35673.5108
2022-10-24 14:10:00,222.44,222.58,222.26,222.38,48483.75451263538,194.0048,194.1269,193.8478,193.9525,48483.7545
2022-10-24 14:20:00,222.38,222.44,221.8,221.95,28134.025270758124,193.9525,194.0048,193.4466,193.5775,28134.0253
2022-10-24 14:30:00,221.87,222.32,221.87,222.2,21903.203971119136,193.5077,193.9002,193.5077,193.7955,21903.204
2022-10-24 14:40:00,222.13,222.85,221.93,222.8,28046.028880866423,193.7345,194.3624,193.56,194.3188,28046.0289
2022-10-24 14:50:00,222.78,223.22,222.65,223.12,36508.34837545126,194.3014,194.6851,194.188,194.5979,36508.3484
2022-10-24 15:00:00,223.12,223.39,223.0,223.05,43338.22202166065,194.5979,194.8334,194.4932,194.5368,43338.222
2022-10-24 15:10:00,223.11,223.32,222.84,222.88,37116.42599277978,194.5892,194.7723,194.3537,194.3886,37116.426
2022-10-24 15:20:00,222.84,223.36,222.63,223.28,84945.84837545127,194.3537,194.8072,194.1705,194.7374,84945.8484
2022-10-24 15:30:00,223.32,223.32,222.93,223.1,68020.08122743682,194.7723,194.7723,194.4322,194.5805,68020.0812
2022-10-24 15:40:00,223.1,223.42,222.84,223.16,82010.37906137184,194.5805,194.8596,194.3537,194.6328,82010.3791
2022-10-24 15:50:00,223.18,223.38,222.68,223.38,275120.7129963899,194.6502,194.8247,194.2141,194.8247,275120.713
2022-10-25 09:30:00,223.51,225.73,222.82,225.29,124836.41696750902,194.938,196.8743,194.3363,196.4905,124836.417
2022-10-25 09:40:00,225.29,226.23,223.79,226.23,48339.35018050542,196.4905,197.3103,195.1823,197.3103,48339.3502
2022-10-25 09:50:00,226.23,226.31,223.8,224.14,117766.24548736462,197.3103,197.3801,195.191,195.4875,117766.2455
2022-10-25 10:00:00,224.22,224.36,223.07,224.11,55191.78700361011,195.5573,195.6794,194.5543,195.4613,55191.787
2022-10-25 10:10:00,224.19,225.15,223.5,224.53,37691.78700361011,195.5311,196.3684,194.9293,195.8277,37691.787
2022-10-25 10:20:00,224.5,225.57,224.41,224.98,84390.79422382671,195.8015,196.7347,195.723,196.2201,84390.7942
2022-10-25 10:30:00,224.99,225.43,224.76,224.9,74373.87184115524,196.2289,196.6126,196.0283,196.1504,74373.8718
2022-10-25 10:40:00,224.99,225.19,224.52,225.15,40826.940433213,196.2289,196.4033,195.8189,196.3684,40826.9404
2022-10-25 10:50:00,225.1,225.15,224.18,224.4,42045.351985559566,196.3248,196.3684,195.5224,195.7143,42045.352
2022-10-25 11:00:00,224.4,224.91,224.28,224.84,31627.93321299639,195.7143,196.1591,195.6096,196.098,31627.9332
2022-10-25 11:10:00,224.85,224.93,223.72,223.93,74072.65342960288,196.1067,196.1765,195.1212,195.3044,74072.6534
2022-10-25 11:20:00,223.91,224.35,223.37,224.3,96528.65523465704,195.2869,195.6707,194.8159,195.6271,96528.6552
2022-10-25 11:30:00,224.29,224.6,223.82,224.53,60226.75992779784,195.6183,195.8887,195.2084,195.8277,60226.7599
2022-10-25 11:40:00,224.43,225.01,223.99,224.5,57102.88808664261,195.7404,196.2463,195.3567,195.8015,57102.8881
2022-10-25 11:50:00,224.42,224.79,224.33,224.53,59385.15342960289,195.7317,196.0544,195.6532,195.8277,59385.1534
2022-10-25 12:00:00,224.53,225.07,224.43,224.93,43032.49097472924,195.8277,196.2986,195.7404,196.1765,43032.491
2022-10-25 12:10:00,224.99,225.31,224.92,225.26,49429.15162454874,196.2289,196.5079,196.1678,196.4643,49429.1516
2022-10-25 12:20:00,225.23,225.42,224.6,224.6,50797.6083032491,196.4382,196.6039,195.8887,195.8887,50797.6083
2022-10-25 12:30:00,224.62,224.7,224.25,224.48,26891.92238267148,195.9062,195.9759,195.5834,195.784,26891.9224
2022-10-25 12:40:00,224.48,224.51,224.14,224.27,33026.85018050542,195.784,195.8102,195.4875,195.6009,33026.8502
2022-10-25 12:50:00,224.21,224.39,223.8,224.03,33071.97653429603,195.5486,195.7056,195.191,195.3916,33071.9765
2022-10-25 13:00:00,224.09,224.29,223.56,223.59,53446.52527075813,195.4439,195.6183,194.9817,195.0078,53446.5253
2022-10-25 13:10:00,223.51,223.63,222.86,222.87,57674.86462093863,194.938,195.0427,194.3711,194.3799,57674.8646
2022-10-25 13:20:00,222.87,223.1,222.17,222.83,61832.12996389892,194.3799,194.5805,193.7693,194.345,61832.13
2022-10-25 13:30:00,222.84,223.27,222.78,222.82,47562.04873646209,194.3537,194.7287,194.3014,194.3363,47562.0487
2022-10-25 13:40:00,222.89,223.05,222.41,222.44,36492.55415162455,194.3973,194.5368,193.9787,194.0048,36492.5542
2022-10-25 13:50:00,222.34,222.86,222.19,222.84,61430.50541516246,193.9176,194.3711,193.7868,194.3537,61430.5054
2022-10-25 14:00:00,222.81,223.28,222.71,223.13,38078.74548736462,194.3275,194.7374,194.2403,194.6066,38078.7455
2022-10-25 14:10:00,223.12,223.28,222.63,222.84,32735.78519855596,194.5979,194.7374,194.1705,194.3537,32735.7852
2022-10-25 14:20:00,222.81,223.38,222.8,223.37,35081.22743682311,194.3275,194.8247,194.3188,194.8159,35081.2274
2022-10-25 14:30:00,223.38,223.75,223.33,223.69,23050.54151624549,194.8247,195.1474,194.7811,195.095,23050.5415
2022-10-25 14:40:00,223.65,223.76,223.3,223.65,15647.563176895308,195.0601,195.1561,194.7549,195.0601,15647.5632
2022-10-25 14:50:00,223.67,223.84,223.56,223.57,21096.570397111915,195.0776,195.2259,194.9817,194.9904,21096.5704
2022-10-25 15:00:00,223.58,223.88,223.53,223.84,22214.57581227437,194.9991,195.2607,194.9555,195.2259,22214.5758
2022-10-25 15:10:00,223.78,223.97,223.56,223.63,25292.193140794225,195.1735,195.3392,194.9817,195.0427,25292.1931
2022-10-25 15:20:00,223.64,223.81,223.41,223.74,33847.02166064982,195.0514,195.1997,194.8508,195.1386,33847.0217
2022-10-25 15:30:00,223.73,224.18,223.26,223.4,95811.14620938628,195.1299,195.5224,194.72,194.8421,95811.1462
2022-10-25 15:40:00,223.42,223.59,223.16,223.59,157985.10830324912,194.8596,195.0078,194.6328,195.0078,157985.1083
2022-10-25 15:50:00,223.59,223.75,222.82,223.24,396000.67689530685,195.0078,195.1474,194.3363,194.7026,396000.6769
2022-10-26 09:30:00,224.83,226.32,222.58,225.41,147166.06498194946,196.0893,197.3888,194.1269,196.5952,147166.065
2022-10-26 09:40:00,225.41,226.28,224.51,224.88,210680.27978339352,196.5952,197.3539,195.8102,196.1329,210680.2798
2022-10-26 09:50:00,224.76,225.38,224.19,224.22,54112.13898916968,196.0283,196.569,195.5311,195.5573,54112.139
2022-10-26 10:00:00,224.28,225.26,223.4,224.99,104930.05415162456,195.6096,196.4643,194.8421,196.2289,104930.0542
2022-10-26 10:10:00,224.86,225.62,224.79,224.86,62944.49458483755,196.1155,196.7783,196.0544,196.1155,62944.4946
2022-10-26 10:20:00,224.94,225.07,224.11,224.66,62261.95848375451,196.1852,196.2986,195.4613,195.941,62261.9585
2022-10-26 10:30:00,224.61,225.29,224.21,225.23,29949.23285198556,195.8974,196.4905,195.5486,196.4382,29949.2329
2022-10-26 10:40:00,225.2,226.27,224.76,225.94,86405.68592057763,196.412,197.3452,196.0283,197.0574,86405.6859
2022-10-26 10:50:00,225.84,226.37,225.76,225.91,56532.03971119134,196.9702,197.4324,196.9004,197.0312,56532.0397
2022-10-26 11:00:00,225.92,226.7,225.82,226.04,71377.48194945848,197.04,197.7203,196.9528,197.1446,71377.4819
2022-10-26 11:10:00,225.99,226.38,225.77,226.18,48312.27436823105,197.101,197.4412,196.9091,197.2667,48312.2744
2022-10-26 11:20:00,226.24,226.77,225.85,226.4,118738.71841155236,197.3191,197.7813,196.9789,197.4586,118738.7184
2022-10-26 11:30:00,226.4,227.39,226.18,226.88,64074.90974729242,197.4586,198.3221,197.2667,197.8772,64074.9097
2022-10-26 11:40:00,226.83,227.12,226.56,227.04,44697.65342960289,197.8336,198.0866,197.5982,198.0168,44697.6534
2022-10-26 11:50:00,227.06,227.09,226.51,226.72,86165.3880866426,198.0342,198.0604,197.5545,197.7377,86165.3881
2022-10-26 12:00:00,226.75,227.07,226.61,226.68,64367.10288808664,197.7639,198.043,197.6418,197.7028,64367.1029
2022-10-26 12:10:00,226.68,226.84,226.29,226.66,47287.90613718412,197.7028,197.8424,197.3627,197.6854,47287.9061
2022-10-26 12:20:00,226.67,226.89,226.49,226.87,29891.696750902527,197.6941,197.886,197.5371,197.8685,29891.6968
2022-10-26 12:30:00,226.88,227.42,226.68,227.29,105221.119133574,197.8772,198.3482,197.7028,198.2348,105221.1191
2022-10-26 12:40:00,227.36,227.44,226.94,226.94,41080.7761732852,198.2959,198.3657,197.9296,197.9296,41080.7762
2022-10-26 12:50:00,226.94,227.2,226.52,226.71,59305.05415162455,197.9296,198.1563,197.5633,197.729,59305.0542
2022-10-26 13:00:00,226.7,226.86,226.13,226.29,246025.4963898917,197.7203,197.8598,197.2231,197.3627,246025.4964
2022-10-26 13:10:00,226.26,226.45,225.76,226.07,50423.05956678701,197.3365,197.5022,196.9004,197.1708,50423.0596
2022-10-26 13:20:00,226.07,226.11,225.1,225.71,57234.88267148015,197.1708,197.2057,196.3248,196.8568,57234.8827
2022-10-26 13:30:00,225.77,226.13,225.64,225.96,62215.70397111914,196.9091,197.2231,196.7958,197.0749,62215.704
2022-10-26 13:40:00,225.89,225.99,225.52,225.62,42135.6046931408,197.0138,197.101,196.6911,196.7783,42135.6047
2022-10-26 13:50:00,225.62,225.95,225.54,225.65,30622.74368231047,196.7783,197.0661,196.7085,196.8045,30622.7437
2022-10-26 14:00:00,225.7,225.84,225.54,225.59,35936.37184115523,196.8481,196.9702,196.7085,196.7522,35936.3718
2022-10-26 14:10:00,225.66,225.74,224.88,225.15,46724.95487364621,196.8132,196.883,196.1329,196.3684,46724.9549
2022-10-26 14:20:00,225.14,225.36,225.13,225.32,53593.18592057762,196.3597,196.5516,196.351,196.5167,53593.1859
2022-10-26 14:30:00,225.37,225.69,225.24,225.29,57084.83754512636,196.5603,196.8394,196.4469,196.4905,57084.8375
2022-10-26 14:40:00,225.33,225.35,224.79,225.01,60340.70397111914,196.5254,196.5428,196.0544,196.2463,60340.704
2022-10-26 14:50:00,224.96,225.14,224.71,224.93,37493.23104693141,196.2027,196.3597,195.9846,196.1765,37493.231
2022-10-26 15:00:00,224.9,224.98,224.48,224.81,44680.73104693141,196.1504,196.2201,195.784,196.0719,44680.731
2022-10-26 15:10:00,224.83,225.4,224.7,225.34,57901.62454873647,196.0893,196.5864,195.9759,196.5341,57901.6245
2022-10-26 15:20:00,225.35,225.51,224.56,225.48,96513.9891696751,196.5428,196.6824,195.8538,196.6562,96513.9892
2022-10-26 15:30:00,225.49,225.9,225.33,225.58,101906.58844765344,196.6649,197.0225,196.5254,196.7434,101906.5884
2022-10-26 15:40:00,225.64,225.84,225.31,225.37,126196.97653429605,196.7958,196.9702,196.5079,196.5603,126196.9765
2022-10-26 15:50:00,225.4,225.54,224.81,225.06,618628.1588447654,196.5864,196.7085,196.0719,196.2899,618628.1588
2022-10-27 09:30:00,223.36,223.78,217.69,218.09,198506.3176895307,194.8072,195.1735,189.862,190.2109,198506.3177
2022-10-27 09:40:00,218.09,219.67,216.83,218.32,88874.09747292419,190.2109,191.5889,189.112,190.4115,88874.0975
2022-10-27 09:50:00,218.32,218.49,217.5,218.08,57840.70397111914,190.4115,190.5598,189.6963,190.2022,57840.704
2022-10-27 10:00:00,217.99,219.44,217.65,219.06,71231.94945848375,190.1237,191.3883,189.8271,191.0569,71231.9495
2022-10-27 10:10:00,219.05,221.09,218.55,220.51,37106.2725631769,191.0482,192.8274,190.6121,192.3215,37106.2726
2022-10-27 10:20:00,220.5,221.3,220.5,221.26,50081.22743682311,192.3128,193.0106,192.3128,192.9757,50081.2274
2022-10-27 10:30:00,221.09,221.55,220.88,221.21,25365.523465703973,192.8274,193.2286,192.6442,192.9321,25365.5235
2022-10-27 10:40:00,221.13,221.38,220.67,220.67,41048.05956678701,192.8623,193.0803,192.4611,192.4611,41048.0596
2022-10-27 10:50:00,220.69,221.36,220.46,220.55,33382.220216606496,192.4785,193.0629,192.2779,192.3564,33382.2202
2022-10-27 11:00:00,220.53,221.81,220.4,221.62,44840.929602888085,192.339,193.4554,192.2256,193.2897,44840.9296
2022-10-27 11:10:00,221.79,222.46,221.76,222.41,59195.62274368231,193.4379,194.0223,193.4118,193.9787,59195.6227
2022-10-27 11:20:00,222.28,222.75,222.05,222.25,38592.05776173285,193.8653,194.2752,193.6647,193.8391,38592.0578
2022-10-27 11:30:00,222.26,222.3,220.92,220.94,34739.39530685921,193.8478,193.8827,192.6791,192.6966,34739.3953
2022-10-27 11:40:00,220.74,221.03,220.5,220.5,26291.74187725632,192.5221,192.7751,192.3128,192.3128,26291.7419
2022-10-27 11:50:00,220.57,220.9,220.23,220.47,40596.79602888087,192.3739,192.6617,192.0773,192.2867,40596.796
2022-10-27 12:00:00,220.51,221.38,220.25,221.01,18752.25631768953,192.3215,193.0803,192.0948,192.7576,18752.2563
2022-10-27 12:10:00,221.07,221.25,220.6,220.86,30060.92057761733,192.81,192.9669,192.4,192.6268,30060.9206
2022-10-27 12:20:00,220.94,221.0,220.08,220.23,20863.04151624549,192.6966,192.7489,191.9465,192.0773,20863.0415
2022-10-27 12:30:00,220.17,220.95,220.16,220.67,26474.503610108302,192.025,192.7053,192.0163,192.4611,26474.5036
2022-10-27 12:40:00,220.66,221.57,220.66,221.25,23034.74729241877,192.4524,193.246,192.4524,192.9669,23034.7473
2022-10-27 12:50:00,221.37,221.48,220.79,220.79,34670.57761732852,193.0716,193.1675,192.5658,192.5658,34670.5776
2022-10-27 13:00:00,220.94,221.82,220.8,221.82,22454.873646209388,192.6966,193.4641,192.5745,193.4641,22454.8736
2022-10-27 13:10:00,221.69,222.11,221.53,221.93,22223.60108303249,193.3507,193.717,193.2112,193.56,22223.6011
2022-10-27 13:20:00,221.95,222.16,221.5,221.56,29604.016245487364,193.5775,193.7606,193.185,193.2373,29604.0162
2022-10-27 13:30:00,221.56,221.62,221.33,221.43,25625.0,193.2373,193.2897,193.0367,193.1239,25625.0
2022-10-27 13:40:00,221.42,221.5,221.17,221.2,27161.5523465704,193.1152,193.185,192.8972,192.9233,27161.5523
2022-10-27 13:50:00,221.24,221.24,220.67,220.68,36559.115523465705,192.9582,192.9582,192.4611,192.4698,36559.1155
2022-10-27 14:00:00,220.69,220.87,220.32,220.32,29726.985559566787,192.4785,192.6355,192.1558,192.1558,29726.9856
2022-10-27 14:10:00,220.32,220.64,220.15,220.6,25174.864620938628,192.1558,192.4349,192.0076,192.4,25174.8646
2022-10-27 14:20:00,220.55,220.7,220.4,220.47,21429.37725631769,192.3564,192.4873,192.2256,192.2867,21429.3773
2022-10-27 14:30:00,220.45,220.55,220.28,220.47,29561.146209386283,192.2692,192.3564,192.1209,192.2867,29561.1462
2022-10-27 14:40:00,220.49,220.66,220.32,220.32,28775.947653429605,192.3041,192.4524,192.1558,192.1558,28775.9477
2022-10-27 14:50:00,220.36,220.44,219.84,219.94,52073.55595667871,192.1907,192.2605,191.7372,191.8244,52073.556
2022-10-27 15:00:00,219.97,220.49,219.92,219.93,43288.58303249098,191.8506,192.3041,191.807,191.8157,43288.583
2022-10-27 15:10:00,219.88,220.38,219.77,220.04,32813.62815884477,191.7721,192.2082,191.6761,191.9116,32813.6282
2022-10-27 15:20:00,220.04,220.44,219.99,220.35,35976.98555956679,191.9116,192.2605,191.868,192.182,35976.9856
2022-10-27 15:30:00,220.35,220.64,220.02,220.27,62287.90613718412,192.182,192.4349,191.8942,192.1122,62287.9061
2022-10-27 15:40:00,220.27,220.47,220.04,220.2,85911.5523465704,192.1122,192.2867,191.9116,192.0512,85911.5523
2022-10-27 15:50:00,220.23,220.34,219.51,220.0,370111.68772563175,192.0773,192.1733,191.4494,191.8767,370111.6877
2022-10-28 09:30:00,220.79,221.21,219.69,220.53,72905.00902527076,192.5658,192.9321,191.6064,192.339,72905.009
2022-10-28 09:40:00,220.47,221.2,219.91,220.65,35382.44584837545,192.2867,192.9233,191.7982,192.4436,35382.4458
2022-10-28 09:50:00,220.47,221.53,219.92,220.72,50303.47472924188,192.2867,193.2112,191.807,192.5047,50303.4747
2022-10-28 10:00:00,220.8,221.8,220.0,220.57,37476.30866425993,192.5745,193.4466,191.8767,192.3739,37476.3087
2022-10-28 10:10:00,220.49,221.99,219.93,221.61,21361.68772563177,192.3041,193.6124,191.8157,193.2809,21361.6877
2022-10-28 10:20:00,221.52,222.91,221.52,222.49,17615.072202166066,193.2024,194.4147,193.2024,194.0484,17615.0722
2022-10-28 10:30:00,222.62,222.89,222.58,222.7,17131.092057761733,194.1618,194.3973,194.1269,194.2316,17131.0921
2022-10-28 10:40:00,222.75,223.07,222.47,222.73,29068.14079422383,194.2752,194.5543,194.031,194.2578,29068.1408
2022-10-28 10:50:00,222.66,223.27,222.41,222.58,26018.727436823105,194.1967,194.7287,193.9787,194.1269,26018.7274
2022-10-28 11:00:00,222.66,222.72,221.93,222.29,24607.400722021663,194.1967,194.249,193.56,193.874,24607.4007
2022-10-28 11:10:00,222.14,222.57,221.75,221.88,17111.91335740072,193.7432,194.1182,193.403,193.5164,17111.9134
2022-10-28 11:20:00,221.83,222.15,221.5,221.62,18210.740072202167,193.4728,193.7519,193.185,193.2897,18210.7401
2022-10-28 11:30:00,221.61,222.2,221.61,222.17,18835.740072202167,193.2809,193.7955,193.2809,193.7693,18835.7401
2022-10-28 11:40:00,222.17,222.64,222.12,222.58,22426.66967509025,193.7693,194.1793,193.7257,194.1269,22426.6697
2022-10-28 11:50:00,222.58,222.9,222.17,222.19,16273.691335740074,194.1269,194.406,193.7693,193.7868,16273.6913
2022-10-28 12:00:00,222.19,222.48,221.8,222.25,17531.58844765343,193.7868,194.0397,193.4466,193.8391,17531.5884
2022-10-28 12:10:00,222.15,222.27,221.54,221.8,92927.57220216606,193.7519,193.8566,193.2199,193.4466,92927.5722
2022-10-28 12:20:00,221.94,222.38,221.71,221.8,185115.07220216608,193.5687,193.9525,193.3681,193.4466,185115.0722
2022-10-28 12:30:00,221.8,222.3,221.6,221.66,107060.01805054152,193.4466,193.8827,193.2722,193.3245,107060.0181
2022-10-28 12:40:00,221.71,221.83,221.31,221.72,30768.2761732852,193.3681,193.4728,193.0193,193.3769,30768.2762
2022-10-28 12:50:00,221.73,222.16,221.67,221.87,17076.940433212996,193.3856,193.7606,193.3333,193.5077,17076.9404
2022-10-28 13:00:00,221.98,222.26,221.95,222.06,33055.05415162455,193.6036,193.8478,193.5775,193.6734,33055.0542
2022-10-28 13:10:00,222.08,222.41,221.82,221.9,75961.19133574008,193.6908,193.9787,193.4641,193.5339,75961.1913
2022-10-28 13:20:00,221.84,222.07,221.59,221.89,20018.050541516248,193.4815,193.6821,193.2635,193.5251,20018.0505
2022-10-28 13:30:00,221.89,222.31,221.63,222.07,28772.563176895303,193.5251,193.8914,193.2984,193.6821,28772.5632
2022-10-28 13:40:00,222.07,222.74,221.89,222.5,115846.119133574,193.6821,194.2665,193.5251,194.0572,115846.1191
2022-10-28 13:50:00,222.52,223.12,222.35,222.48,36122.51805054152,194.0746,194.5979,193.9263,194.0397,36122.5181
2022-10-28 14:00:00,222.53,222.68,222.24,222.53,24974.0523465704,194.0833,194.2141,193.8304,194.0833,24974.0523
2022-10-28 14:10:00,222.55,222.69,222.29,222.53,46471.11913357401,194.1008,194.2229,193.874,194.0833,46471.1191
2022-10-28 14:20:00,222.56,222.58,222.17,222.26,43513.08664259928,194.1095,194.1269,193.7693,193.8478,43513.0866
2022-10-28 14:30:00,222.41,222.95,222.24,222.95,181251.1281588448,193.9787,194.4496,193.8304,194.4496,181251.1282
2022-10-28 14:40:00,222.88,223.54,222.78,223.29,40771.660649819496,194.3886,194.9642,194.3014,194.7462,40771.6606
2022-10-28 14:50:00,223.25,223.36,223.0,223.25,37047.6083032491,194.7113,194.8072,194.4932,194.7113,37047.6083
2022-10-28 15:00:00,223.28,223.81,223.22,223.56,29984.205776173287,194.7374,195.1997,194.6851,194.9817,29984.2058
2022-10-28 15:10:00,223.53,223.81,223.33,223.43,30892.373646209388,194.9555,195.1997,194.7811,194.8683,30892.3736
2022-10-28 15:20:00,223.43,223.8,223.4,223.67,31814.079422382674,194.8683,195.191,194.8421,195.0776,31814.0794
2022-10-28 15:30:00,223.63,223.84,223.22,223.26,47850.85740072202,195.0427,195.2259,194.6851,194.72,47850.8574
2022-10-28 15:40:00,223.28,223.56,223.2,223.4,46150.72202166065,194.7374,194.9817,194.6677,194.8421,46150.722
2022-10-28 15:50:00,223.42,223.67,222.81,223.17,289641.24548736465,194.8596,195.0776,194.3275,194.6415,289641.2455
2022-10-31 09:30:00,221.4,222.5,220.76,222.34,64452.84296028881,193.0978,194.0572,192.5396,193.9176,64452.843
2022-10-31 09:40:00,222.21,222.36,220.92,221.1,32036.32671480145,193.8042,193.9351,192.6791,192.8361,32036.3267
2022-10-31 09:50:00,221.01,221.85,220.83,221.16,30963.447653429605,192.7576,193.4902,192.6006,192.8885,30963.4477
2022-10-31 10:00:00,221.02,221.66,220.25,220.65,23300.992779783395,192.7663,193.3245,192.0948,192.4436,23300.9928
2022-10-31 10:10:00,220.62,220.78,220.2,220.64,38914.711191335744,192.4175,192.557,192.0512,192.4349,38914.7112
2022-10-31 10:20:00,220.53,220.69,220.1,220.2,21673.059566787004,192.339,192.4785,191.964,192.0512,21673.0596
2022-10-31 10:30:00,220.2,220.22,219.51,219.53,22527.07581227437,192.0512,192.0686,191.4494,191.4668,22527.0758
2022-10-31 10:40:00,219.48,220.27,219.48,220.23,42057.76173285199,191.4232,192.1122,191.4232,192.0773,42057.7617
2022-10-31 10:50:00,220.24,220.6,220.0,220.25,25837.093862815884,192.0861,192.4,191.8767,192.0948,25837.0939
2022-10-31 11:00:00,220.18,221.07,220.12,220.96,18083.25812274368,192.0337,192.81,191.9814,192.714,18083.2581
2022-10-31 11:10:00,221.01,221.22,220.59,221.15,50284.29602888087,192.7576,192.9408,192.3913,192.8797,50284.296
2022-10-31 11:20:00,221.13,221.6,220.94,221.38,52982.851985559566,192.8623,193.2722,192.6966,193.0803,52982.852
2022-10-31 11:30:00,221.37,221.65,221.22,221.56,44921.028880866426,193.0716,193.3158,192.9408,193.2373,44921.0289
2022-10-31 11:40:00,221.56,222.29,221.56,222.24,35421.93140794224,193.2373,193.874,193.2373,193.8304,35421.9314
2022-10-31 11:50:00,222.17,222.85,221.8,221.95,29060.24368231047,193.7693,194.3624,193.4466,193.5775,29060.2437
2022-10-31 12:00:00,222.03,222.53,221.92,222.15,17670.351985559566,193.6472,194.0833,193.5513,193.7519,17670.352
2022-10-31 12:10:00,222.17,222.95,222.17,222.72,42055.50541516246,193.7693,194.4496,193.7693,194.249,42055.5054
2022-10-31 12:20:00,222.66,222.84,222.43,222.5,46253.384476534295,194.1967,194.3537,193.9961,194.0572,46253.3845
2022-10-31 12:30:00,222.44,222.58,222.19,222.47,20085.740072202167,194.0048,194.1269,193.7868,194.031,20085.7401
2022-10-31 12:40:00,222.37,222.73,222.06,222.33,29907.490974729244,193.9438,194.2578,193.6734,193.9089,29907.491
2022-10-31 12:50:00,222.29,222.64,222.23,222.24,36621.1642599278,193.874,194.1793,193.8217,193.8304,36621.1643
2022-10-31 13:00:00,222.23,222.33,221.92,222.27,50168.09566787004,193.8217,193.9089,193.5513,193.8566,50168.0957
2022-10-31 13:10:00,222.25,222.25,221.89,222.11,40679.15162454874,193.8391,193.8391,193.5251,193.717,40679.1516
2022-10-31 13:20:00,222.14,222.9,222.14,222.89,19277.978339350186,193.7432,194.406,193.7432,194.3973,19277.9783
2022-10-31 13:30:00,222.84,223.03,222.34,222.53,50995.03610108303,194.3537,194.5194,193.9176,194.0833,50995.0361
2022-10-31 13:40:00,222.48,222.5,222.09,222.13,35214.35018050542,194.0397,194.0572,193.6996,193.7345,35214.3502
2022-10-31 13:50:00,222.18,222.28,222.08,222.26,18678.925992779783,193.7781,193.8653,193.6908,193.8478,18678.926
2022-10-31 14:00:00,222.22,222.7,222.08,222.63,33368.68231046932,193.813,194.2316,193.6908,194.1705,33368.6823
2022-10-31 14:10:00,222.63,222.85,222.36,222.76,31389.891696750903,194.1705,194.3624,193.9351,194.2839,31389.8917
2022-10-31 14:20:00,222.78,222.81,222.47,222.59,27833.935018050543,194.3014,194.3275,194.031,194.1357,27833.935
2022-10-31 14:30:00,222.59,223.12,222.53,223.02,30269.62996389892,194.1357,194.5979,194.0833,194.5107,30269.63
2022-10-31 14:40:00,222.97,222.97,222.74,222.79,31088.67328519856,194.4671,194.4671,194.2665,194.3101,31088.6733
2022-10-31 14:50:00,222.79,222.96,222.5,222.62,33275.04512635379,194.3101,194.4584,194.0572,194.1618,33275.0451
2022-10-31 15:00:00,222.65,222.65,222.15,222.21,30313.628158844767,194.188,194.188,193.7519,193.8042,30313.6282
2022-10-31 15:10:00,222.24,222.42,222.01,222.4,52629.738267148015,193.8304,193.9874,193.6298,193.9699,52629.7383
2022-10-31 15:20:00,222.4,223.01,222.34,222.97,39856.723826714806,193.9699,194.502,193.9176,194.4671,39856.7238
2022-10-31 15:30:00,222.93,223.58,222.87,223.48,36469.99097472924,194.4322,194.9991,194.3799,194.9119,36469.991
2022-10-31 15:40:00,223.54,223.92,223.5,223.82,71556.85920577617,194.9642,195.2956,194.9293,195.2084,71556.8592
2022-10-31 15:50:00,223.8,223.8,222.98,223.21,272222.4729241877,195.191,195.191,194.4758,194.6764,272222.4729
2022-11-01 09:30:00,224.92,226.44,224.92,226.13,60110.55956678701,196.1678,197.4935,196.1678,197.2231,60110.5596
2022-11-01 09:40:00,226.1,227.84,225.85,227.42,34395.306859205775,197.197,198.7145,196.9789,198.3482,34395.3069
2022-11-01 09:50:00,227.2,227.24,226.17,226.83,31103.339350180508,198.1563,198.1912,197.258,197.8336,31103.3394
2022-11-01 10:00:00,226.93,227.18,225.02,225.02,61254.51263537906,197.9209,198.1389,196.255,196.255,61254.5126
2022-11-01 10:10:00,224.97,225.93,224.92,224.93,35093.63718411553,196.2114,197.0487,196.1678,196.1765,35093.6372
2022-11-01 10:20:00,224.92,225.66,224.64,225.47,22254.061371841155,196.1678,196.8132,195.9236,196.6475,22254.0614
2022-11-01 10:30:00,225.56,225.91,225.02,225.16,40701.714801444046,196.726,197.0312,196.255,196.3771,40701.7148
2022-11-01 10:40:00,225.17,225.17,224.48,224.64,67950.13537906138,196.3858,196.3858,195.784,195.9236,67950.1354
2022-11-01 10:50:00,224.58,224.8,224.09,224.42,90464.80144404332,195.8713,196.0631,195.4439,195.7317,90464.8014
2022-11-01 11:00:00,224.43,224.75,224.15,224.34,37895.98375451264,195.7404,196.0195,195.4962,195.6619,37895.9838
2022-11-01 11:10:00,224.26,224.43,223.79,223.85,18564.981949458484,195.5922,195.7404,195.1823,195.2346,18564.9819
2022-11-01 11:20:00,223.84,223.87,222.95,223.58,38420.57761732852,195.2259,195.252,194.4496,194.9991,38420.5776
2022-11-01 11:30:00,223.55,223.72,223.04,223.26,32669.2238267148,194.9729,195.1212,194.5281,194.72,32669.2238
2022-11-01 11:40:00,223.31,223.87,223.03,223.87,34064.756317689535,194.7636,195.252,194.5194,195.252,34064.7563
2022-11-01 11:50:00,223.85,223.99,223.56,223.65,25286.5523465704,195.2346,195.3567,194.9817,195.0601,25286.5523
2022-11-01 12:00:00,223.76,225.46,223.71,225.03,50108.30324909747,195.1561,196.6388,195.1125,196.2637,50108.3032
2022-11-01 12:10:00,225.16,225.25,224.73,225.12,21159.74729241877,196.3771,196.4556,196.0021,196.3422,21159.7473
2022-11-01 12:20:00,225.17,225.61,224.91,225.08,37486.462093862814,196.3858,196.7696,196.1591,196.3073,37486.4621
2022-11-01 12:30:00,225.08,225.15,224.68,224.96,30120.71299638989,196.3073,196.3684,195.9585,196.2027,30120.713
2022-11-01 12:40:00,224.89,225.54,224.84,225.38,36334.6119133574,196.1416,196.7085,196.098,196.569,36334.6119
2022-11-01 12:50:00,225.38,225.66,225.07,225.59,22398.46570397112,196.569,196.8132,196.2986,196.7522,22398.4657
2022-11-01 13:00:00,225.6,225.85,225.46,225.78,20864.16967509025,196.7609,196.9789,196.6388,196.9179,20864.1697
2022-11-01 13:10:00,225.77,226.61,225.77,226.53,26068.36642599278,196.9091,197.6418,196.9091,197.572,26068.3664
2022-11-01 13:20:00,226.55,226.78,226.51,226.67,25280.91155234657,197.5894,197.79,197.5545,197.6941,25280.9116
2022-11-01 13:30:00,226.68,227.02,226.59,226.67,26792.64440433213,197.7028,197.9994,197.6243,197.6941,26792.6444
2022-11-01 13:40:00,226.71,227.23,226.71,227.11,23451.037906137182,197.729,198.1825,197.729,198.0778,23451.0379
2022-11-01 13:50:00,227.1,227.45,227.1,227.45,60057.53610108303,198.0691,198.3744,198.0691,198.3744,60057.5361
2022-11-01 14:00:00,227.41,227.61,227.34,227.48,50852.88808664261,198.3395,198.5139,198.2784,198.4005,50852.8881
2022-11-01 14:10:00,227.48,227.64,227.07,227.12,28552.572202166062,198.4005,198.5401,198.043,198.0866,28552.5722
2022-11-01 14:20:00,227.11,227.11,226.33,226.79,28523.240072202167,198.0778,198.0778,197.3976,197.7988,28523.2401
2022-11-01 14:30:00,226.83,226.87,226.39,226.51,26064.981949458484,197.8336,197.8685,197.4499,197.5545,26064.9819
2022-11-01 14:40:00,226.48,226.69,226.41,226.64,27460.514440433213,197.5284,197.7115,197.4673,197.6679,27460.5144
2022-11-01 14:50:00,226.62,227.15,226.54,226.98,56641.47111913357,197.6505,198.1127,197.5807,197.9645,56641.4711
2022-11-01 15:00:00,226.94,227.68,226.8,227.59,54895.08122743682,197.9296,198.575,197.8075,198.4965,54895.0812
2022-11-01 15:10:00,227.65,227.78,227.34,227.69,45053.02346570397,198.5488,198.6622,198.2784,198.5837,45053.0235
2022-11-01 15:20:00,227.71,228.04,227.26,227.26,37986.23646209386,198.6011,198.889,198.2087,198.2087,37986.2365
2022-11-01 15:30:00,227.32,227.61,227.26,227.35,42893.72743682311,198.261,198.5139,198.2087,198.2872,42893.7274
2022-11-01 15:40:00,227.32,227.6,227.01,227.51,65568.59205776174,198.261,198.5052,197.9906,198.4267,65568.5921
2022-11-01 15:50:00,227.58,227.58,226.68,226.69,218968.8628158845,198.4878,198.4878,197.7028,197.7115,218968.8628
2022-11-02 09:30:00,225.67,226.31,224.42,224.57,103423.96209386282,196.8219,197.3801,195.7317,195.8625,103423.9621
2022-11-02 09:40:00,224.91,225.61,223.51,223.96,127689.5306859206,196.1591,196.7696,194.938,195.3305,127689.5307
2022-11-02 09:50:00,223.86,224.39,223.36,223.43,48115.97472924188,195.2433,195.7056,194.8072,194.8683,48115.9747
2022-11-02 10:00:00,223.31,223.71,222.64,222.91,75411.77797833935,194.7636,195.1125,194.1793,194.4147,75411.778
2022-11-02 10:10:00,222.93,223.21,222.34,223.04,40540.38808664261,194.4322,194.6764,193.9176,194.5281,40540.3881
2022-11-02 10:20:00,223.08,223.17,222.15,222.28,27855.370036101085,194.563,194.6415,193.7519,193.8653,27855.37
2022-11-02 10:30:00,222.19,223.07,222.1,223.07,28993.68231046932,193.7868,194.5543,193.7083,194.5543,28993.6823
2022-11-02 10:40:00,222.97,223.28,222.88,223.04,21009.702166064984,194.4671,194.7374,194.3886,194.5281,21009.7022
2022-11-02 10:50:00,223.04,223.15,222.5,222.52,17073.5559566787,194.5281,194.6241,194.0572,194.0746,17073.556
2022-11-02 11:00:00,222.54,222.93,222.05,222.14,26859.205776173287,194.092,194.4322,193.6647,193.7432,26859.2058
2022-11-02 11:10:00,222.2,222.23,221.69,221.88,29237.364620938628,193.7955,193.8217,193.3507,193.5164,29237.3646
2022-11-02 11:20:00,221.9,222.16,221.64,222.01,34967.283393501806,193.5339,193.7606,193.3071,193.6298,34967.2834
2022-11-02 11:30:00,221.95,222.04,221.48,221.56,28798.51083032491,193.5775,193.656,193.1675,193.2373,28798.5108
2022-11-02 11:40:00,221.55,222.2,221.51,222.11,29891.696750902527,193.2286,193.7955,193.1937,193.717,29891.6968
2022-11-02 11:50:00,222.07,222.07,221.77,221.89,21805.05415162455,193.6821,193.6821,193.4205,193.5251,21805.0542
2022-11-02 12:00:00,221.92,222.11,221.67,221.91,22072.42779783393,193.5513,193.717,193.3333,193.5426,22072.4278
2022-11-02 12:10:00,221.85,221.91,221.51,221.78,31076.26353790614,193.4902,193.5426,193.1937,193.4292,31076.2635
2022-11-02 12:20:00,221.85,221.96,221.03,221.29,42045.351985559566,193.4902,193.5862,192.7751,193.0018,42045.352
2022-11-02 12:30:00,221.26,221.45,221.0,221.01,23497.29241877257,192.9757,193.1414,192.7489,192.7576,23497.2924
2022-11-02 12:40:00,221.05,221.45,221.04,221.22,30557.31046931408,192.7925,193.1414,192.7838,192.9408,30557.3105
2022-11-02 12:50:00,221.25,222.22,221.22,222.1,18069.7202166065,192.9669,193.813,192.9408,193.7083,18069.7202
2022-11-02 13:00:00,222.17,222.27,221.92,222.05,11880.640794223827,193.7693,193.8566,193.5513,193.6647,11880.6408
2022-11-02 13:10:00,222.08,222.43,221.99,222.41,20812.274368231047,193.6908,193.9961,193.6124,193.9787,20812.2744
2022-11-02 13:20:00,222.37,222.39,222.18,222.2,15125.225631768952,193.9438,193.9612,193.7781,193.7955,15125.2256
2022-11-02 13:30:00,222.25,222.29,221.78,222.29,27175.09025270758,193.8391,193.874,193.4292,193.874,27175.0903
2022-11-02 13:40:00,222.26,223.03,222.19,222.89,42926.4440433213,193.8478,194.5194,193.7868,194.3973,42926.444
2022-11-02 13:50:00,222.88,223.17,222.47,222.65,34648.01444043322,194.3886,194.6415,194.031,194.188,34648.0144
2022-11-02 14:00:00,222.65,224.6,222.05,223.85,110350.85740072204,194.188,195.8887,193.6647,195.2346,110350.8574
2022-11-02 14:10:00,224.04,224.41,223.2,223.77,72883.57400722022,195.4003,195.723,194.6677,195.1648,72883.574
2022-11-02 14:20:00,223.79,224.45,223.53,224.45,58611.23646209387,195.1823,195.7579,194.9555,195.7579,58611.2365
2022-11-02 14:30:00,224.49,224.65,220.99,222.02,108069.7202166065,195.7928,195.9323,192.7402,193.6385,108069.7202
2022-11-02 14:40:00,222.04,223.31,221.38,221.42,141060.46931407944,193.656,194.7636,193.0803,193.1152,141060.4693
2022-11-02 14:50:00,221.48,221.69,219.12,220.05,120849.50361010832,193.1675,193.3507,191.1092,191.9203,120849.5036
2022-11-02 15:00:00,219.98,221.7,219.8,221.52,177784.29602888087,191.8593,193.3594,191.7023,193.2024,177784.296
2022-11-02 15:10:00,221.42,221.42,219.47,219.49,125597.92418772564,193.1152,193.1152,191.4145,191.4319,125597.9242
2022-11-02 15:20:00,219.48,219.48,217.17,217.67,140454.64801444043,191.4232,191.4232,189.4085,189.8446,140454.648
2022-11-02 15:30:00,217.6,217.6,216.46,216.75,152122.06678700363,189.7835,189.7835,188.7893,189.0422,152122.0668
2022-11-02 15:40:00,216.72,216.92,215.76,216.25,216277.0758122744,189.016,189.1905,188.1788,188.6061,216277.0758
2022-11-02 15:50:00,216.25,216.42,214.72,214.95,665236.9133574008,188.6061,188.7544,187.2717,187.4723,665236.9134
2022-11-03 09:30:00,212.91,212.94,209.59,211.0,194448.33032490977,185.6931,185.7192,182.7975,184.0272,194448.3303
2022-11-03 09:40:00,211.11,211.66,208.27,209.5,96422.6083032491,184.1232,184.6029,181.6462,182.719,96422.6083
2022-11-03 09:50:00,209.48,211.03,209.37,210.47,93421.70577617329,182.7015,184.0534,182.6056,183.565,93421.7058
2022-11-03 10:00:00,210.59,213.49,210.47,213.27,163443.14079422384,183.6696,186.1989,183.565,186.0071,163443.1408
2022-11-03 10:10:00,213.28,214.85,213.17,213.88,157463.8989169675,186.0158,187.3851,185.9198,186.5391,157463.8989
2022-11-03 10:20:00,213.87,215.4,213.81,215.22,85558.43862815885,186.5304,187.8648,186.478,187.7078,85558.4386
2022-11-03 10:30:00,215.13,215.3,213.35,214.23,73927.12093862816,187.6293,187.7776,186.0768,186.8443,73927.1209
2022-11-03 10:40:00,214.23,215.74,214.11,215.66,90403.880866426,186.8443,188.1613,186.7397,188.0915,90403.8809
2022-11-03 10:50:00,215.57,215.9,215.32,215.71,58185.92057761733,188.013,188.3009,187.795,188.1351,58185.9206
2022-11-03 11:00:00,215.71,215.74,214.91,215.08,76604.24187725633,188.1351,188.1613,187.4374,187.5857,76604.2419
2022-11-03 11:10:00,215.01,215.2,214.23,214.6,109319.7202166065,187.5246,187.6903,186.8443,187.167,109319.7202
2022-11-03 11:20:00,214.59,214.78,213.96,214.11,55914.9368231047,187.1583,187.324,186.6089,186.7397,55914.9368
2022-11-03 11:30:00,214.08,214.95,213.76,214.9,35884.47653429603,186.7135,187.4723,186.4344,187.4287,35884.4765
2022-11-03 11:40:00,214.89,214.89,214.11,214.38,55131.99458483755,187.42,187.42,186.7397,186.9752,55131.9946
2022-11-03 11:50:00,214.31,214.35,213.97,214.0,62361.23646209387,186.9141,186.949,186.6176,186.6437,62361.2365
2022-11-03 12:00:00,213.96,214.59,213.78,214.23,34790.16245487365,186.6089,187.1583,186.4519,186.8443,34790.1625
2022-11-03 12:10:00,214.23,214.95,214.18,214.86,72239.39530685921,186.8443,187.4723,186.8007,187.3938,72239.3953
2022-11-03 12:20:00,214.87,215.3,214.43,215.24,46048.05956678701,187.4025,187.7776,187.0188,187.7252,46048.0596
2022-11-03 12:30:00,215.18,215.24,214.39,214.5,60490.74909747293,187.6729,187.7252,186.9839,187.0798,60490.7491
2022-11-03 12:40:00,214.55,214.81,214.35,214.48,55077.84296028881,187.1234,187.3502,186.949,187.0624,55077.843
2022-11-03 12:50:00,214.51,214.82,214.48,214.5,31326.714801444043,187.0885,187.3589,187.0624,187.0798,31326.7148
2022-11-03 13:00:00,214.51,214.67,214.3,214.34,45874.32310469314,187.0885,187.2281,186.9054,186.9403,45874.3231
2022-11-03 13:10:00,214.34,214.34,213.73,213.84,37589.12454873647,186.9403,186.9403,186.4083,186.5042,37589.1245
2022-11-03 13:20:00,213.84,214.0,213.45,213.94,50337.31949458484,186.5042,186.6437,186.164,186.5914,50337.3195
2022-11-03 13:30:00,213.87,213.92,213.39,213.71,40903.65523465704,186.5304,186.574,186.1117,186.3908,40903.6552
2022-11-03 13:40:00,213.69,214.15,213.59,214.15,30002.25631768953,186.3734,186.7746,186.2861,186.7746,30002.2563
2022-11-03 13:50:00,214.21,214.21,213.77,213.87,33236.68772563177,186.8269,186.8269,186.4431,186.5304,33236.6877
2022-11-03 14:00:00,213.86,214.07,213.62,213.98,26600.857400722023,186.5216,186.7048,186.3123,186.6263,26600.8574
2022-11-03 14:10:00,213.97,213.99,213.5,213.88,141130.41516245488,186.6176,186.635,186.2077,186.5391,141130.4152
2022-11-03 14:20:00,214.01,214.6,213.97,214.53,25032.7166064982,186.6525,187.167,186.6176,187.106,25032.7166
2022-11-03 14:30:00,214.49,214.52,214.07,214.25,26757.671480144407,187.0711,187.0973,186.7048,186.8618,26757.6715
2022-11-03 14:40:00,214.25,214.48,214.11,214.32,28378.8357400722,186.8618,187.0624,186.7397,186.9228,28378.8357
2022-11-03 14:50:00,214.36,214.63,214.29,214.52,41526.39891696751,186.9577,187.1932,186.8967,187.0973,41526.3989
2022-11-03 15:00:00,214.61,214.61,213.71,213.83,40023.69133574008,187.1758,187.1758,186.3908,186.4955,40023.6913
2022-11-03 15:10:00,213.88,214.45,213.7,214.34,49129.06137184116,186.5391,187.0362,186.3821,186.9403,49129.0614
2022-11-03 15:20:00,214.31,214.89,214.27,214.88,69958.25812274369,186.9141,187.42,186.8792,187.4112,69958.2581
2022-11-03 15:30:00,214.83,215.2,214.79,214.94,92355.59566787005,187.3676,187.6903,187.3327,187.4636,92355.5957
2022-11-03 15:40:00,214.97,215.09,214.39,214.58,155148.91696750902,187.4897,187.5944,186.9839,187.1496,155148.917
2022-11-03 15:50:00,214.65,214.69,213.52,213.91,270337.31949458487,187.2106,187.2455,186.2251,186.5652,270337.3195
2022-11-04 09:30:00,216.99,216.99,212.84,213.44,84428.02346570397,189.2515,189.2515,185.632,186.1553,84428.0235
2022-11-04 09:40:00,213.68,213.68,211.94,212.68,50603.56498194946,186.3646,186.3646,184.8471,185.4925,50603.565
2022-11-04 09:50:00,212.81,213.94,212.52,213.94,51105.59566787004,185.6059,186.5914,185.3529,186.5914,51105.5957
2022-11-04 10:00:00,213.97,214.43,212.02,212.54,79645.75812274369,186.6176,187.0188,184.9168,185.3704,79645.7581
2022-11-04 10:10:00,212.57,214.27,212.43,214.09,70773.91696750902,185.3965,186.8792,185.2744,186.7222,70773.917
2022-11-04 10:20:00,214.2,216.05,214.2,215.25,49406.58844765344,186.8182,188.4317,186.8182,187.7339,49406.5884
2022-11-04 10:30:00,215.11,215.32,214.38,215.05,31993.45667870036,187.6118,187.795,186.9752,187.5595,31993.4567
2022-11-04 10:40:00,215.03,216.69,214.93,216.69,84633.34837545127,187.5421,188.9899,187.4549,188.9899,84633.3484
2022-11-04 10:50:00,216.49,216.55,214.9,215.76,52092.73465703971,188.8154,188.8678,187.4287,188.1788,52092.7347
2022-11-04 11:00:00,215.8,216.65,215.66,215.82,32035.19855595668,188.2136,188.955,188.0915,188.2311,32035.1986
2022-11-04 11:10:00,215.88,215.88,215.17,215.38,29455.09927797834,188.2834,188.2834,187.6642,187.8473,29455.0993
2022-11-04 11:20:00,215.46,216.32,214.77,214.77,25770.53249097473,187.9171,188.6672,187.3153,187.3153,25770.5325
2022-11-04 11:30:00,214.78,215.34,214.73,214.75,24394.17870036101,187.324,187.8124,187.2804,187.2979,24394.1787
2022-11-04 11:40:00,214.74,214.88,213.86,213.88,23387.86101083033,187.2891,187.4112,186.5216,186.5391,23387.861
2022-11-04 11:50:00,213.88,213.98,213.47,213.57,21982.17509025271,186.5391,186.6263,186.1815,186.2687,21982.1751
2022-11-04 12:00:00,213.57,214.31,213.1,214.27,19822.87906137184,186.2687,186.9141,185.8588,186.8792,19822.8791
2022-11-04 12:10:00,214.16,215.39,214.05,215.15,30514.440433213,186.7833,187.856,186.6873,187.6467,30514.4404
2022-11-04 12:20:00,215.13,215.4,214.52,215.39,19807.084837545128,187.6293,187.8648,187.0973,187.856,19807.0848
2022-11-04 12:30:00,215.32,215.39,214.38,214.38,30471.570397111915,187.795,187.856,186.9752,186.9752,30471.5704
2022-11-04 12:40:00,214.43,214.52,214.08,214.23,24659.296028880868,187.0188,187.0973,186.7135,186.8443,24659.296
2022-11-04 12:50:00,214.27,214.92,214.15,214.64,28184.79241877257,186.8792,187.4461,186.7746,187.2019,28184.7924
2022-11-04 13:00:00,214.51,215.1,214.21,214.27,30045.126353790616,187.0885,187.6031,186.8269,186.8792,30045.1264
2022-11-04 13:10:00,214.29,215.32,214.28,214.87,20560.694945848376,186.8967,187.795,186.8879,187.4025,20560.6949
2022-11-04 13:20:00,214.85,214.92,214.5,214.85,18641.696750902527,187.3851,187.4461,187.0798,187.3851,18641.6968
2022-11-04 13:30:00,214.89,215.04,214.58,214.76,33726.30866425993,187.42,187.5508,187.1496,187.3066,33726.3087
2022-11-04 13:40:00,214.74,215.01,214.41,214.95,27916.29061371841,187.2891,187.5246,187.0013,187.4723,27916.2906
2022-11-04 13:50:00,214.93,215.0,214.46,214.6,18497.29241877256,187.4549,187.5159,187.0449,187.167,18497.2924
2022-11-04 14:00:00,214.54,214.78,214.31,214.49,21798.28519855596,187.1147,187.324,186.9141,187.0711,21798.2852
2022-11-04 14:10:00,214.46,215.24,214.41,215.23,49433.6642599278,187.0449,187.7252,187.0013,187.7165,49433.6643
2022-11-04 14:20:00,215.28,215.61,214.93,215.38,27430.05415162455,187.7601,188.0479,187.4549,187.8473,27430.0542
2022-11-04 14:30:00,215.4,215.82,215.22,215.8,18324.684115523465,187.8648,188.2311,187.7078,188.2136,18324.6841
2022-11-04 14:40:00,215.73,216.47,215.69,216.4,37953.51985559567,188.1526,188.798,188.1177,188.7369,37953.5199
2022-11-04 14:50:00,216.4,216.9,216.37,216.72,24849.95487364621,188.7369,189.173,188.7108,189.016,24849.9549
2022-11-04 15:00:00,216.71,217.54,216.5,217.47,24500.22563176896,189.0073,189.7312,188.8242,189.6702,24500.2256
2022-11-04 15:10:00,217.58,217.96,217.46,217.58,26594.08844765343,189.7661,190.0975,189.6614,189.7661,26594.0884
2022-11-04 15:20:00,217.58,217.71,217.15,217.53,48959.83754512636,189.7661,189.8795,189.3911,189.7225,48959.8375
2022-11-04 15:30:00,217.52,218.2,217.19,218.08,53724.0523465704,189.7138,190.3068,189.426,190.2022,53724.0523
2022-11-04 15:40:00,218.04,219.23,217.76,218.64,92708.7093862816,190.1673,191.2052,189.9231,190.6906,92708.7094
2022-11-04 15:50:00,218.69,219.22,218.34,219.06,341019.8555956679,190.7342,191.1964,190.4289,191.0569,341019.8556
2022-11-07 09:30:00,220.28,220.55,217.81,217.82,57100.63176895307,192.1209,192.3564,189.9667,189.9754,57100.6318
2022-11-07 09:40:00,217.88,218.51,217.43,218.09,35540.3880866426,190.0277,190.5772,189.6353,190.2109,35540.3881
2022-11-07 09:50:00,218.1,219.34,218.1,218.78,25212.093862815884,190.2196,191.3011,190.2196,190.8127,25212.0939
2022-11-07 10:00:00,218.79,219.62,218.49,219.35,37179.60288808664,190.8214,191.5453,190.5598,191.3098,37179.6029
2022-11-07 10:10:00,219.49,220.1,219.09,219.3,41996.84115523466,191.4319,191.964,191.0831,191.2662,41996.8412
2022-11-07 10:20:00,219.31,219.36,218.69,219.2,64459.6119133574,191.2749,191.3186,190.7342,191.179,64459.6119
2022-11-07 10:30:00,219.24,219.97,219.06,219.55,44481.046931407946,191.2139,191.8506,191.0569,191.4843,44481.0469
2022-11-07 10:40:00,219.57,219.79,218.96,219.07,22461.64259927798,191.5017,191.6936,190.9697,191.0656,22461.6426
2022-11-07 10:50:00,218.99,219.98,218.92,219.98,29188.85379061372,190.9959,191.8593,190.9348,191.8593,29188.8538
2022-11-07 11:00:00,219.95,220.21,219.48,219.99,45699.45848375451,191.8331,192.0599,191.4232,191.868,45699.4585
2022-11-07 11:10:00,219.94,220.25,219.53,220.03,22814.75631768953,191.8244,192.0948,191.4668,191.9029,22814.7563
2022-11-07 11:20:00,219.98,220.47,219.92,219.93,34736.010830324914,191.8593,192.2867,191.807,191.8157,34736.0108
2022-11-07 11:30:00,220.04,220.14,219.65,219.98,28803.023465703973,191.9116,191.9988,191.5715,191.8593,28803.0235
2022-11-07 11:40:00,219.93,219.93,218.87,219.21,22352.21119133574,191.8157,191.8157,190.8912,191.1877,22352.2112
2022-11-07 11:50:00,219.14,219.28,218.79,218.79,25460.28880866426,191.1267,191.2488,190.8214,190.8214,25460.2888
2022-11-07 12:00:00,218.77,218.78,218.17,218.45,20692.68953068592,190.804,190.8127,190.2807,190.5249,20692.6895
2022-11-07 12:10:00,218.38,218.76,218.28,218.51,24194.494584837543,190.4638,190.7953,190.3766,190.5772,24194.4946
2022-11-07 12:20:00,218.46,218.61,218.36,218.43,21455.32490974729,190.5336,190.6644,190.4464,190.5074,21455.3249
2022-11-07 12:30:00,218.52,219.2,218.44,218.96,29789.034296028884,190.5859,191.179,190.5162,190.9697,29789.0343
2022-11-07 12:40:00,218.99,219.14,218.76,219.09,57457.12996389892,190.9959,191.1267,190.7953,191.0831,57457.13
2022-11-07 12:50:00,219.05,219.53,218.98,219.46,15279.783393501806,191.0482,191.4668,190.9871,191.4058,15279.7834
2022-11-07 13:00:00,219.45,219.9,219.42,219.8,17656.814079422384,191.397,191.7895,191.3709,191.7023,17656.8141
2022-11-07 13:10:00,219.82,220.23,219.78,220.23,32531.58844765343,191.7197,192.0773,191.6849,192.0773,32531.5884
2022-11-07 13:20:00,220.22,220.3,219.81,220.16,24053.47472924188,192.0686,192.1384,191.711,192.0163,24053.4747
2022-11-07 13:30:00,220.32,220.46,219.9,220.21,21220.6678700361,192.1558,192.2779,191.7895,192.0599,21220.6679
2022-11-07 13:40:00,220.22,220.43,220.08,220.39,43041.51624548736,192.0686,192.2518,191.9465,192.2169,43041.5162
2022-11-07 13:50:00,220.4,220.54,220.1,220.48,45881.092057761736,192.2256,192.3477,191.964,192.2954,45881.0921
2022-11-07 14:00:00,220.52,220.99,220.52,220.7,31995.71299638989,192.3303,192.7402,192.3303,192.4873,31995.713
2022-11-07 14:10:00,220.73,221.08,220.73,221.07,132475.18050541516,192.5134,192.8187,192.5134,192.81,132475.1805
2022-11-07 14:20:00,221.03,221.03,220.37,220.4,74371.6155234657,192.7751,192.7751,192.1994,192.2256,74371.6155
2022-11-07 14:30:00,220.4,220.86,220.4,220.85,32016.01985559567,192.2256,192.6268,192.2256,192.6181,32016.0199
2022-11-07 14:40:00,220.85,220.91,220.56,220.73,23581.904332129965,192.6181,192.6704,192.3652,192.5134,23581.9043
2022-11-07 14:50:00,220.65,220.95,220.65,220.67,29412.229241877256,192.4436,192.7053,192.4436,192.4611,29412.2292
2022-11-07 15:00:00,220.68,220.9,220.57,220.78,40358.75451263538,192.4698,192.6617,192.3739,192.557,40358.7545
2022-11-07 15:10:00,220.78,220.98,220.71,220.91,74465.25270758122,192.557,192.7315,192.496,192.6704,74465.2527
2022-11-07 15:20:00,220.89,220.89,220.55,220.64,32398.46570397112,192.653,192.653,192.3564,192.4349,32398.4657
2022-11-07 15:30:00,220.61,221.24,220.6,220.98,40567.46389891697,192.4088,192.9582,192.4,192.7315,40567.4639
2022-11-07 15:40:00,220.93,220.98,220.59,220.86,47638.76353790614,192.6879,192.7315,192.3913,192.6268,47638.7635
2022-11-07 15:50:00,220.89,220.99,220.31,220.97,194898.4657039712,192.653,192.7402,192.1471,192.7227,194898.4657
2022-11-08 09:30:00,221.61,222.3,220.49,220.49,45018.05054151625,193.2809,193.8827,192.3041,192.3041,45018.0505
2022-11-08 09:40:00,220.51,221.17,220.36,221.05,28552.572202166062,192.3215,192.8972,192.1907,192.7925,28552.5722
2022-11-08 09:50:00,221.18,222.58,220.76,222.04,62585.74007220217,192.9059,194.1269,192.5396,193.656,62585.7401
2022-11-08 10:00:00,222.14,223.55,221.91,223.39,91145.08122743682,193.7432,194.9729,193.5426,194.8334,91145.0812
2022-11-08 10:10:00,223.43,224.22,223.28,224.21,74708.93501805054,194.8683,195.5573,194.7374,195.5486,74708.935
2022-11-08 10:20:00,224.26,224.59,223.23,223.28,60135.379061371845,195.5922,195.88,194.6938,194.7374,60135.3791
2022-11-08 10:30:00,223.28,224.07,223.04,223.6,131642.59927797836,194.7374,195.4265,194.5281,195.0165,131642.5993
2022-11-08 10:40:00,223.53,223.89,223.42,223.58,102398.46570397112,194.9555,195.2695,194.8596,194.9991,102398.4657
2022-11-08 10:50:00,223.58,224.32,223.15,224.23,52766.24548736462,194.9991,195.6445,194.6241,195.566,52766.2455
2022-11-08 11:00:00,224.15,224.44,223.93,224.15,38947.42779783394,195.4962,195.7492,195.3044,195.4962,38947.4278
2022-11-08 11:10:00,224.16,224.68,224.12,224.57,34431.40794223827,195.505,195.9585,195.4701,195.8625,34431.4079
2022-11-08 11:20:00,224.55,224.7,224.05,224.67,27815.8844765343,195.8451,195.9759,195.409,195.9498,27815.8845
2022-11-08 11:30:00,224.72,225.59,224.72,225.54,41841.15523465704,195.9934,196.7522,195.9934,196.7085,41841.1552
2022-11-08 11:40:00,225.52,225.82,224.99,225.08,57628.61010830325,196.6911,196.9528,196.2289,196.3073,57628.6101
2022-11-08 11:50:00,224.99,225.38,224.88,225.32,25521.20938628159,196.2289,196.569,196.1329,196.5167,25521.2094
2022-11-08 12:00:00,225.32,226.1,225.31,226.02,38759.02527075813,196.5167,197.197,196.5079,197.1272,38759.0253
2022-11-08 12:10:00,226.0,226.18,225.57,225.88,24622.06678700361,197.1097,197.2667,196.7347,197.0051,24622.0668
2022-11-08 12:20:00,225.83,226.35,225.7,226.34,28225.40613718412,196.9615,197.415,196.8481,197.4063,28225.4061
2022-11-08 12:30:00,226.25,226.4,225.93,226.32,40893.50180505416,197.3278,197.4586,197.0487,197.3888,40893.5018
2022-11-08 12:40:00,226.32,226.9,226.25,226.8,33335.965703971124,197.3888,197.8947,197.3278,197.8075,33335.9657
2022-11-08 12:50:00,226.78,226.95,226.29,226.95,29196.75090252708,197.79,197.9383,197.3627,197.9383,29196.7509
2022-11-08 13:00:00,226.97,227.34,226.8,227.15,28276.17328519856,197.9557,198.2784,197.8075,198.1127,28276.1733
2022-11-08 13:10:00,227.3,227.3,226.6,226.63,23373.194945848376,198.2436,198.2436,197.633,197.6592,23373.1949
2022-11-08 13:20:00,226.62,226.63,225.46,225.77,43982.40072202166,197.6505,197.6592,196.6388,196.9091,43982.4007
2022-11-08 13:30:00,225.6,225.77,224.74,225.71,38306.633574007225,196.7609,196.9091,196.0108,196.8568,38306.6336
2022-11-08 13:40:00,225.72,226.01,225.54,225.6,27404.106498194946,196.8655,197.1185,196.7085,196.7609,27404.1065
2022-11-08 13:50:00,225.65,225.8,224.7,224.99,23572.87906137184,196.8045,196.9353,195.9759,196.2289,23572.8791
2022-11-08 14:00:00,224.88,225.12,224.08,224.15,18531.137184115523,196.1329,196.3422,195.4352,195.4962,18531.1372
2022-11-08 14:10:00,224.15,224.33,223.74,223.9,31439.530685920578,195.4962,195.6532,195.1386,195.2782,31439.5307
2022-11-08 14:20:00,223.72,223.89,222.43,222.43,49281.36281588448,195.1212,195.2695,193.9961,193.9961,49281.3628
2022-11-08 14:30:00,222.52,223.6,222.0,223.53,28399.14259927798,194.0746,195.0165,193.6211,194.9555,28399.1426
2022-11-08 14:40:00,223.51,224.37,223.39,224.18,46670.80324909747,194.938,195.6881,194.8334,195.5224,46670.8032
2022-11-08 14:50:00,224.07,224.39,223.88,224.12,23299.864620938628,195.4265,195.7056,195.2607,195.4701,23299.8646
2022-11-08 15:00:00,224.12,224.79,224.03,224.53,43623.64620938629,195.4701,196.0544,195.3916,195.8277,43623.6462
2022-11-08 15:10:00,224.5,224.99,224.41,224.87,34103.11371841155,195.8015,196.2289,195.723,196.1242,34103.1137
2022-11-08 15:20:00,224.92,225.09,224.52,224.99,54616.42599277978,196.1678,196.3161,195.8189,196.2289,54616.426
2022-11-08 15:30:00,224.99,226.08,224.94,225.65,85576.4891696751,196.2289,197.1795,196.1852,196.8045,85576.4892
2022-11-08 15:40:00,225.71,226.0,225.23,225.23,79282.49097472924,196.8568,197.1097,196.4382,196.4382,79282.491
2022-11-08 15:50:00,225.38,225.48,224.31,224.47,259292.64440433207,196.569,196.6562,195.6358,195.7753,259292.6444
2022-11-09 09:30:00,224.27,224.29,222.66,223.04,52187.5,195.6009,195.6183,194.1967,194.5281,52187.5
2022-11-09 09:40:00,223.25,224.97,223.25,224.61,23557.084837545128,194.7113,196.2114,194.7113,195.8974,23557.0848
2022-11-09 09:50:00,224.61,225.09,224.13,224.56,27370.26173285199,195.8974,196.3161,195.4788,195.8538,27370.2617
2022-11-09 10:00:00,224.42,224.87,223.59,224.76,38372.06678700361,195.7317,196.1242,195.0078,196.0283,38372.0668
2022-11-09 10:10:00,224.48,225.01,224.11,224.63,25027.07581227437,195.784,196.2463,195.4613,195.9149,25027.0758
2022-11-09 10:20:00,224.62,224.96,223.88,223.97,15024.819494584835,195.9062,196.2027,195.2607,195.3392,15024.8195
2022-11-09 10:30:00,223.9,224.07,222.81,222.97,27817.012635379066,195.2782,195.4265,194.3275,194.4671,27817.0126
2022-11-09 10:40:00,223.04,223.39,222.57,222.89,22454.873646209388,194.5281,194.8334,194.1182,194.3973,22454.8736
2022-11-09 10:50:00,222.79,223.5,222.24,222.73,54193.36642599278,194.3101,194.9293,193.8304,194.2578,54193.3664
2022-11-09 11:00:00,222.89,223.32,222.58,222.9,24459.611913357403,194.3973,194.7723,194.1269,194.406,24459.6119
2022-11-09 11:10:00,222.8,223.11,222.44,222.81,22408.619133574008,194.3188,194.5892,194.0048,194.3275,22408.6191
2022-11-09 11:20:00,222.76,223.2,222.4,222.65,37708.70938628159,194.2839,194.6677,193.9699,194.188,37708.7094
2022-11-09 11:30:00,222.54,222.64,222.16,222.17,17784.296028880868,194.092,194.1793,193.7606,193.7693,17784.296
2022-11-09 11:40:00,222.11,222.8,222.11,222.48,24415.61371841156,193.717,194.3188,193.717,194.0397,24415.6137
2022-11-09 11:50:00,222.49,222.68,221.78,221.88,22546.25451263538,194.0484,194.2141,193.4292,193.5164,22546.2545
2022-11-09 12:00:00,221.99,222.12,221.25,221.44,20866.425992779783,193.6124,193.7257,192.9669,193.1327,20866.426
2022-11-09 12:10:00,221.43,221.52,220.98,221.21,21494.81046931408,193.1239,193.2024,192.7315,192.9321,21494.8105
2022-11-09 12:20:00,221.16,221.42,221.13,221.33,25392.59927797834,192.8885,193.1152,192.8623,193.0367,25392.5993
2022-11-09 12:30:00,221.27,221.57,221.09,221.12,19924.41335740072,192.9844,193.246,192.8274,192.8536,19924.4134
2022-11-09 12:40:00,221.15,221.24,220.86,220.95,9007.220216606498,192.8797,192.9582,192.6268,192.7053,9007.2202
2022-11-09 12:50:00,220.95,221.54,220.88,221.53,15425.315884476537,192.7053,193.2199,192.6442,193.2112,15425.3159
2022-11-09 13:00:00,221.59,221.61,220.74,220.88,19954.873646209388,193.2635,193.2809,192.5221,192.6442,19954.8736
2022-11-09 13:10:00,220.96,221.04,220.58,220.86,17973.826714801446,192.714,192.7838,192.3826,192.6268,17973.8267
2022-11-09 13:20:00,220.82,220.99,220.51,220.54,19353.564981949457,192.5919,192.7402,192.3215,192.3477,19353.565
2022-11-09 13:30:00,220.51,220.57,219.63,219.68,19417.870036101085,192.3215,192.3739,191.554,191.5976,19417.87
2022-11-09 13:40:00,219.66,219.78,219.19,219.38,28085.514440433213,191.5802,191.6849,191.1703,191.336,28085.5144
2022-11-09 13:50:00,219.43,219.61,219.05,219.61,31791.516245487364,191.3796,191.5366,191.0482,191.5366,31791.5162
2022-11-09 14:00:00,219.54,219.78,219.03,219.76,33187.04873646209,191.4755,191.6849,191.0307,191.6674,33187.0487
2022-11-09 14:10:00,219.67,219.91,219.47,219.77,19091.8321299639,191.5889,191.7982,191.4145,191.6761,19091.8321
2022-11-09 14:20:00,219.9,219.99,219.56,219.73,22166.06498194946,191.7895,191.868,191.493,191.6413,22166.065
2022-11-09 14:30:00,219.77,219.77,218.66,218.7,31070.62274368231,191.6761,191.6761,190.708,190.7429,31070.6227
2022-11-09 14:40:00,218.58,218.94,218.43,218.52,34420.12635379061,190.6383,190.9522,190.5074,190.5859,34420.1264
2022-11-09 14:50:00,218.54,218.78,218.27,218.74,31148.46570397112,190.6034,190.8127,190.3679,190.7778,31148.4657
2022-11-09 15:00:00,218.72,219.72,218.72,219.52,23657.490974729244,190.7604,191.6325,190.7604,191.4581,23657.491
2022-11-09 15:10:00,219.47,219.55,219.29,219.55,27046.480144404333,191.4145,191.4843,191.2575,191.4843,27046.4801
2022-11-09 15:20:00,219.52,219.72,219.3,219.63,29698.78158844765,191.4581,191.6325,191.2662,191.554,29698.7816
2022-11-09 15:30:00,219.61,219.61,219.09,219.19,29856.7238267148,191.5366,191.5366,191.0831,191.1703,29856.7238
2022-11-09 15:40:00,219.06,219.11,218.18,218.28,69220.44223826715,191.0569,191.1005,190.2894,190.3766,69220.4422
2022-11-09 15:50:00,218.29,219.02,218.24,218.77,277678.24909747293,190.3853,191.022,190.3417,190.804,277678.2491
2022-11-10 09:30:00,228.1,231.35,227.92,230.73,130103.79061371842,198.9413,201.7758,198.7843,201.2351,130103.7906
2022-11-10 09:40:00,230.83,232.74,229.83,232.24,55083.48375451264,201.3223,202.9881,200.4501,202.5521,55083.4838
2022-11-10 09:50:00,232.22,233.76,231.25,233.56,64293.7725631769,202.5346,203.8778,201.6886,203.7033,64293.7726
2022-11-10 10:00:00,233.73,234.0,232.1,233.05,33332.58122743682,203.8516,204.0871,202.43,203.2585,33332.5812
2022-11-10 10:10:00,232.91,233.08,231.49,231.79,81502.70758122744,203.1364,203.2847,201.8979,202.1596,81502.7076
2022-11-10 10:20:00,231.69,232.74,231.43,232.24,63557.08483754513,202.0724,202.9881,201.8456,202.5521,63557.0848
2022-11-10 10:30:00,232.24,232.35,231.33,231.54,57606.046931407946,202.5521,202.648,201.7584,201.9415,57606.0469
2022-11-10 10:40:00,231.56,232.31,231.28,232.17,55138.76353790614,201.959,202.6131,201.7148,202.491,55138.7635
2022-11-10 10:50:00,232.06,232.72,231.85,232.5,63628.15884476535,202.3951,202.9707,202.2119,202.7788,63628.1588
2022-11-10 11:00:00,232.51,232.52,231.79,231.99,49748.42057761733,202.7875,202.7963,202.1596,202.334,49748.4206
2022-11-10 11:10:00,232.1,232.55,231.86,232.33,40493.00541516246,202.43,202.8224,202.2206,202.6306,40493.0054
2022-11-10 11:20:00,232.31,232.6,232.02,232.17,49156.13718411553,202.6131,202.866,202.3602,202.491,49156.1372
2022-11-10 11:30:00,232.2,233.26,232.2,233.16,69456.2274368231,202.5172,203.4417,202.5172,203.3545,69456.2274
2022-11-10 11:40:00,233.04,233.88,232.9,233.83,16841.15523465704,203.2498,203.9824,203.1277,203.9388,16841.1552
2022-11-10 11:50:00,233.83,234.78,233.83,234.77,20672.382671480143,203.9388,204.7674,203.9388,204.7586,20672.3827
2022-11-10 12:00:00,234.7,235.36,234.68,235.06,30020.30685920578,204.6976,205.2732,204.6802,205.0116,30020.3069
2022-11-10 12:10:00,235.06,235.29,235.06,235.23,15925.09025270758,205.0116,205.2122,205.0116,205.1598,15925.0903
2022-11-10 12:20:00,235.24,235.24,234.26,234.26,26372.969314079422,205.1686,205.1686,204.3138,204.3138,26372.9693
2022-11-10 12:30:00,234.24,234.32,233.44,233.44,32057.76173285199,204.2964,204.3662,203.5987,203.5987,32057.7617
2022-11-10 12:40:00,233.43,233.95,233.15,233.29,27961.416967509027,203.5899,204.0435,203.3457,203.4678,27961.417
2022-11-10 12:50:00,233.29,233.42,232.95,233.13,22761.73285198556,203.4678,203.5812,203.1713,203.3283,22761.7329
2022-11-10 13:00:00,233.29,234.45,233.17,234.45,31762.184115523465,203.4678,204.4796,203.3632,204.4796,31762.1841
2022-11-10 13:10:00,234.45,234.74,234.01,234.36,25649.81949458484,204.4796,204.7325,204.0958,204.4011,25649.8195
2022-11-10 13:20:00,234.27,234.58,234.05,234.58,13134.025270758124,204.3226,204.5929,204.1307,204.5929,13134.0253
2022-11-10 13:30:00,234.67,235.14,234.48,235.04,24241.87725631769,204.6714,205.0813,204.5057,204.9941,24241.8773
2022-11-10 13:40:00,235.09,235.7,235.05,235.51,19570.171480144407,205.0377,205.5698,205.0029,205.404,19570.1715
2022-11-10 13:50:00,235.48,235.56,234.91,235.27,31281.58844765343,205.3779,205.4477,204.8807,205.1947,31281.5884
2022-11-10 14:00:00,235.27,235.57,235.14,235.37,24359.205776173287,205.1947,205.4564,205.0813,205.2819,24359.2058
2022-11-10 14:10:00,235.4,235.43,235.2,235.28,18593.185920577616,205.3081,205.3343,205.1337,205.2035,18593.1859
2022-11-10 14:20:00,235.14,235.69,235.06,235.57,17018.276173285198,205.0813,205.561,205.0116,205.4564,17018.2762
2022-11-10 14:30:00,235.57,235.96,235.26,235.43,34633.34837545126,205.4564,205.7965,205.186,205.3343,34633.3484
2022-11-10 14:40:00,235.36,235.47,234.99,235.12,19849.95487364621,205.2732,205.3692,204.9505,205.0639,19849.9549
2022-11-10 14:50:00,235.11,235.7,235.06,235.68,36189.079422382674,205.0552,205.5698,205.0116,205.5523,36189.0794
2022-11-10 15:00:00,235.69,236.46,235.54,236.45,42110.78519855596,205.561,206.2326,205.4302,206.2239,42110.7852
2022-11-10 15:10:00,236.45,236.72,236.19,236.25,32026.17328519856,206.2239,206.4594,205.9971,206.0495,32026.1733
2022-11-10 15:20:00,236.28,236.51,236.02,236.39,49978.56498194946,206.0756,206.2762,205.8489,206.1716,49978.565
2022-11-10 15:30:00,236.46,236.75,236.3,236.59,59472.02166064982,206.2326,206.4855,206.0931,206.346,59472.0217
2022-11-10 15:40:00,236.56,237.5,236.36,237.48,178111.46209386282,206.3198,207.1397,206.1454,207.1222,178111.4621
2022-11-10 15:50:00,237.45,237.76,237.25,237.3,270014.66606498195,207.0961,207.3664,206.9216,206.9652,270014.6661
2022-11-11 09:30:00,238.48,239.59,237.82,239.05,176533.1678700361,207.9944,208.9625,207.4188,208.4915,176533.1679
2022-11-11 09:40:00,238.8,242.96,238.73,242.86,78245.71299638989,208.2735,211.9017,208.2124,211.8145,78245.713
2022-11-11 09:50:00,242.86,243.41,242.31,242.63,140222.2472924188,211.8145,212.2942,211.3348,211.6139,140222.2473
2022-11-11 10:00:00,242.57,244.21,241.57,244.21,89659.29602888087,211.5615,212.9919,210.6894,212.9919,89659.296
2022-11-11 10:10:00,244.09,245.69,244.09,245.6,83469.08844765343,212.8872,214.2827,212.8872,214.2042,83469.0884
2022-11-11 10:20:00,245.69,245.74,243.65,243.66,86828.74548736462,214.2827,214.3263,212.5035,212.5122,86828.7455
2022-11-11 10:30:00,243.85,244.35,242.94,243.22,77018.2761732852,212.6779,213.114,211.8843,212.1285,77018.2762
2022-11-11 10:40:00,243.22,244.43,242.84,244.26,67185.24368231047,212.1285,213.1838,211.797,213.0355,67185.2437
2022-11-11 10:50:00,244.31,244.41,242.53,243.28,74796.93140794225,213.0791,213.1663,211.5267,212.1808,74796.9314
2022-11-11 11:00:00,243.29,243.88,241.43,241.61,44182.08483754513,212.1895,212.7041,210.5673,210.7243,44182.0848
2022-11-11 11:10:00,241.69,242.39,240.57,240.65,84598.37545126354,210.794,211.4046,209.8172,209.887,84598.3755
2022-11-11 11:20:00,240.74,240.91,239.83,240.52,55078.97111913357,209.9655,210.1138,209.1718,209.7736,55078.9711
2022-11-11 11:30:00,240.39,240.74,240.21,240.22,48414.9368231047,209.6602,209.9655,209.5032,209.512,48414.9368
2022-11-11 11:40:00,240.23,240.49,239.58,240.48,59307.310469314085,209.5207,209.7474,208.9538,209.7387,59307.3105
2022-11-11 11:50:00,240.56,241.1,240.3,240.81,71113.4927797834,209.8085,210.2795,209.5817,210.0265,71113.4928
2022-11-11 12:00:00,240.7,240.87,239.29,239.51,49522.78880866426,209.9306,210.0789,208.7008,208.8927,49522.7888
2022-11-11 12:10:00,239.79,239.96,239.15,239.32,86868.23104693141,209.1369,209.2852,208.5787,208.727,86868.231
2022-11-11 12:20:00,239.13,239.64,238.93,239.09,20479.46750902527,208.5613,209.0061,208.3869,208.5264,20479.4675
2022-11-11 12:30:00,239.05,239.6,238.72,238.96,23903.42960288809,208.4915,208.9712,208.2037,208.413,23903.4296
2022-11-11 12:40:00,238.88,239.96,238.59,239.95,34487.815884476535,208.3433,209.2852,208.0903,209.2765,34487.8159
2022-11-11 12:50:00,239.93,240.44,239.59,240.25,23197.202166064984,209.259,209.7038,208.9625,209.5381,23197.2022
2022-11-11 13:00:00,240.24,240.99,240.24,240.99,21242.102888086643,209.5294,210.1835,209.5294,210.1835,21242.1029
2022-11-11 13:10:00,241.04,241.79,240.91,241.76,63065.20758122744,210.2271,210.8813,210.1138,210.8551,63065.2076
2022-11-11 13:20:00,241.63,241.63,240.91,241.28,41488.04151624549,210.7417,210.7417,210.1138,210.4365,41488.0415
2022-11-11 13:30:00,241.17,241.65,240.61,240.76,22656.814079422384,210.3405,210.7592,209.8521,209.9829,22656.8141
2022-11-11 13:40:00,240.83,240.99,240.57,240.88,15388.08664259928,210.044,210.1835,209.8172,210.0876,15388.0866
2022-11-11 13:50:00,240.89,241.2,240.6,240.82,24459.611913357403,210.0963,210.3667,209.8434,210.0353,24459.6119
2022-11-11 14:00:00,240.81,241.14,240.67,240.74,30645.30685920578,210.0265,210.3143,209.9044,209.9655,30645.3069
2022-11-11 14:10:00,240.64,240.68,239.9,239.98,17445.848375451264,209.8783,209.9132,209.2329,209.3026,17445.8484
2022-11-11 14:20:00,240.1,241.07,240.09,241.0,37386.05595667871,209.4073,210.2533,209.3986,210.1922,37386.056
2022-11-11 14:30:00,241.0,241.13,240.66,240.78,22229.24187725632,210.1922,210.3056,209.8957,210.0004,22229.2419
2022-11-11 14:40:00,240.63,241.03,240.49,240.99,19491.20036101083,209.8695,210.2184,209.7474,210.1835,19491.2004
2022-11-11 14:50:00,240.99,241.17,240.6,240.83,17986.236462093864,210.1835,210.3405,209.8434,210.044,17986.2365
2022-11-11 15:00:00,240.9,240.92,240.36,240.39,26569.2689530686,210.105,210.1225,209.6341,209.6602,26569.269
2022-11-11 15:10:00,240.39,240.72,240.04,240.68,23454.42238267148,209.6602,209.948,209.355,209.9132,23454.4224
2022-11-11 15:20:00,240.7,241.1,240.59,240.87,25907.039711191337,209.9306,210.2795,209.8347,210.0789,25907.0397
2022-11-11 15:30:00,240.81,241.02,240.17,240.48,30970.2166064982,210.0265,210.2097,209.4683,209.7387,30970.2166
2022-11-11 15:40:00,240.46,241.0,240.45,240.84,46068.36642599278,209.7213,210.1922,209.7126,210.0527,46068.3664
2022-11-11 15:50:00,240.89,241.05,239.98,240.27,229411.1010830325,210.0963,210.2359,209.3026,209.5556,229411.1011
2022-11-14 09:30:00,239.34,240.62,239.34,240.04,57849.729241877256,208.7444,209.8608,208.7444,209.355,57849.7292
2022-11-14 09:40:00,240.23,240.55,239.63,240.5,37695.1714801444,209.5207,209.7998,208.9974,209.7562,37695.1715
2022-11-14 09:50:00,240.61,241.54,239.49,239.99,38337.09386281589,209.8521,210.6632,208.8753,209.3114,38337.0939
2022-11-14 10:00:00,239.99,240.55,239.19,240.53,63883.12274368231,209.3114,209.7998,208.6136,209.7823,63883.1227
2022-11-14 10:10:00,240.5,240.82,239.97,240.28,36361.68772563177,209.7562,210.0353,209.2939,209.5643,36361.6877
2022-11-14 10:20:00,240.16,240.75,239.29,239.53,24547.608303249097,209.4596,209.9742,208.7008,208.9102,24547.6083
2022-11-14 10:30:00,239.53,239.71,238.25,238.51,34245.261732851985,208.9102,209.0672,207.7938,208.0206,34245.2617
2022-11-14 10:40:00,238.81,239.56,238.71,238.86,24943.592057761733,208.2822,208.9363,208.195,208.3258,24943.5921
2022-11-14 10:50:00,238.9,239.52,238.79,239.13,65997.29241877256,208.3607,208.9014,208.2648,208.5613,65997.2924
2022-11-14 11:00:00,239.16,239.4,238.48,239.06,18233.30324909748,208.5875,208.7968,207.9944,208.5002,18233.3032
2022-11-14 11:10:00,239.0,239.01,238.35,238.61,25998.42057761733,208.4479,208.4566,207.881,208.1078,25998.4206
2022-11-14 11:20:00,238.76,239.12,238.44,238.59,29618.68231046932,208.2386,208.5526,207.9595,208.0903,29618.6823
2022-11-14 11:30:00,238.65,239.52,238.23,239.15,58328.06859205777,208.1427,208.9014,207.7763,208.5787,58328.0686
2022-11-14 11:40:00,239.15,239.35,238.46,238.46,66694.49458483755,208.5787,208.7532,207.9769,207.9769,66694.4946
2022-11-14 11:50:00,238.44,238.6,237.75,237.91,23585.28880866426,207.9595,208.099,207.3577,207.4973,23585.2888
2022-11-14 12:00:00,237.95,238.57,237.71,238.34,62013.76353790614,207.5321,208.0729,207.3228,207.8723,62013.7635
2022-11-14 12:10:00,238.43,238.54,238.05,238.06,13807.536101083031,207.9508,208.0467,207.6194,207.6281,13807.5361
2022-11-14 12:20:00,237.98,238.26,237.64,238.26,10116.200361010831,207.5583,207.8025,207.2618,207.8025,10116.2004
2022-11-14 12:30:00,238.22,238.83,238.14,238.83,8940.658844765343,207.7676,208.2996,207.6978,208.2996,8940.6588
2022-11-14 12:40:00,238.78,238.97,238.65,238.93,26092.057761732853,208.256,208.4217,208.1427,208.3869,26092.0578
2022-11-14 12:50:00,238.88,239.17,238.72,238.97,32389.440433213,208.3433,208.5962,208.2037,208.4217,32389.4404
2022-11-14 13:00:00,239.04,239.48,238.86,239.24,17465.027075812275,208.4828,208.8666,208.3258,208.6572,17465.0271
2022-11-14 13:10:00,239.39,239.61,239.13,239.27,18537.90613718412,208.7881,208.9799,208.5613,208.6834,18537.9061
2022-11-14 13:20:00,239.33,239.55,239.17,239.36,23845.89350180505,208.7357,208.9276,208.5962,208.7619,23845.8935
2022-11-14 13:30:00,239.32,239.42,239.12,239.28,19852.21119133574,208.727,208.8142,208.5526,208.6921,19852.2112
2022-11-14 13:40:00,239.28,239.28,239.01,239.02,30821.29963898917,208.6921,208.6921,208.4566,208.4654,30821.2996
2022-11-14 13:50:00,239.07,239.46,238.97,239.28,53511.95848375451,208.509,208.8491,208.4217,208.6921,53511.9585
2022-11-14 14:00:00,239.27,239.47,239.04,239.14,30903.65523465704,208.6834,208.8578,208.4828,208.57,30903.6552
2022-11-14 14:10:00,239.12,239.39,239.07,239.1,94875.9025270758,208.5526,208.7881,208.509,208.5351,94875.9025
2022-11-14 14:20:00,239.1,239.36,238.93,239.2,73396.88628158845,208.5351,208.7619,208.3869,208.6223,73396.8863
2022-11-14 14:30:00,239.22,239.42,238.19,238.25,59706.678700361015,208.6398,208.8142,207.7415,207.7938,59706.6787
2022-11-14 14:40:00,238.28,238.36,237.82,237.93,18958.70938628159,207.82,207.8897,207.4188,207.5147,18958.7094
2022-11-14 14:50:00,237.9,238.33,237.88,238.22,21284.972924187725,207.4885,207.8636,207.4711,207.7676,21284.9729
2022-11-14 15:00:00,238.34,238.71,238.22,238.22,35826.940433213,207.8723,208.195,207.7676,207.7676,35826.9404
2022-11-14 15:10:00,238.27,238.31,237.44,237.79,22092.73465703972,207.8112,207.8461,207.0873,207.3926,22092.7347
2022-11-14 15:20:00,237.76,237.99,237.67,237.83,15506.54332129964,207.3664,207.567,207.2879,207.4275,15506.5433
2022-11-14 15:30:00,237.78,237.82,237.35,237.69,29641.24548736462,207.3839,207.4188,207.0088,207.3054,29641.2455
2022-11-14 15:40:00,237.69,237.88,237.29,237.32,52935.46931407943,207.3054,207.4711,206.9565,206.9827,52935.4693
2022-11-14 15:50:00,237.29,237.64,236.55,236.56,173479.2418772563,206.9565,207.2618,206.3111,206.3198,173479.2419
2022-11-15 09:30:00,241.17,244.25,241.17,243.03,86393.27617328521,210.3405,213.0268,210.3405,211.9627,86393.2762
2022-11-15 09:40:00,243.06,243.11,240.43,241.03,41264.66606498195,211.9889,212.0325,209.6951,210.2184,41264.6661
2022-11-15 09:50:00,241.06,242.17,240.96,241.62,41693.36642599278,210.2446,211.2127,210.1574,210.733,41693.3664
2022-11-15 10:00:00,241.53,242.41,240.96,240.96,33110.333935018054,210.6545,211.422,210.1574,210.1574,33110.3339
2022-11-15 10:10:00,241.07,241.9,240.8,240.91,18891.019855595667,210.2533,210.9772,210.0178,210.1138,18891.0199
2022-11-15 10:20:00,240.98,242.25,240.98,241.64,23488.26714801444,210.1748,211.2825,210.1748,210.7504,23488.2671
2022-11-15 10:30:00,241.57,242.22,241.23,241.38,22273.240072202167,210.6894,211.2563,210.3928,210.5237,22273.2401
2022-11-15 10:40:00,241.22,241.87,241.06,241.06,32053.249097472926,210.3841,210.951,210.2446,210.2446,32053.2491
2022-11-15 10:50:00,241.07,241.54,240.8,241.33,35229.016245487364,210.2533,210.6632,210.0178,210.4801,35229.0162
2022-11-15 11:00:00,241.38,241.77,240.83,241.23,15418.546931407942,210.5237,210.8638,210.044,210.3928,15418.5469
2022-11-15 11:10:00,241.09,241.57,241.01,241.2,28902.30144404332,210.2707,210.6894,210.201,210.3667,28902.3014
2022-11-15 11:20:00,241.13,241.58,241.05,241.15,15989.395306859204,210.3056,210.6981,210.2359,210.3231,15989.3953
2022-11-15 11:30:00,241.12,241.77,241.12,241.51,26567.012635379066,210.2969,210.8638,210.2969,210.6371,26567.0126
2022-11-15 11:40:00,241.52,241.72,241.33,241.49,14006.092057761733,210.6458,210.8202,210.4801,210.6196,14006.0921
2022-11-15 11:50:00,241.49,241.89,241.2,241.82,18206.227436823105,210.6196,210.9685,210.3667,210.9074,18206.2274
2022-11-15 12:00:00,241.83,241.88,240.99,241.15,10194.04332129964,210.9161,210.9598,210.1835,210.3231,10194.0433
2022-11-15 12:10:00,241.13,241.29,240.42,240.44,13763.537906137184,210.3056,210.4452,209.6864,209.7038,13763.5379
2022-11-15 12:20:00,240.36,240.54,240.2,240.33,18060.694945848376,209.6341,209.791,209.4945,209.6079,18060.6949
2022-11-15 12:30:00,240.34,241.01,240.26,240.6,131631.3176895307,209.6166,210.201,209.5468,209.8434,131631.3177
2022-11-15 12:40:00,240.65,240.93,240.18,240.93,34337.770758122744,209.887,210.1312,209.4771,210.1312,34337.7708
2022-11-15 12:50:00,240.99,240.99,240.44,240.91,58771.43501805054,210.1835,210.1835,209.7038,210.1138,58771.435
2022-11-15 13:00:00,240.92,241.11,240.46,240.53,27025.04512635379,210.1225,210.2882,209.7213,209.7823,27025.0451
2022-11-15 13:10:00,240.54,240.59,240.08,240.21,59948.1046931408,209.791,209.8347,209.3899,209.5032,59948.1047
2022-11-15 13:20:00,240.2,240.38,237.91,238.15,60076.714801444046,209.4945,209.6515,207.4973,207.7066,60076.7148
2022-11-15 13:30:00,238.32,238.62,237.68,238.17,46696.75090252708,207.8548,208.1165,207.2967,207.724,46696.7509
2022-11-15 13:40:00,238.18,239.08,237.65,238.68,36090.929602888085,207.7327,208.5177,207.2705,208.1688,36090.9296
2022-11-15 13:50:00,238.83,239.63,238.62,239.2,22660.19855595668,208.2996,208.9974,208.1165,208.6223,22660.1986
2022-11-15 14:00:00,239.1,239.26,238.27,238.68,46835.51444043322,208.5351,208.6747,207.8112,208.1688,46835.5144
2022-11-15 14:10:00,238.78,240.05,238.78,239.83,22452.617328519857,208.256,209.3637,208.256,209.1718,22452.6173
2022-11-15 14:20:00,239.86,240.89,239.86,240.6,31823.104693140795,209.198,210.0963,209.198,209.8434,31823.1047
2022-11-15 14:30:00,240.76,240.92,240.28,240.65,12861.01083032491,209.9829,210.1225,209.5643,209.887,12861.0108
2022-11-15 14:40:00,240.74,240.99,240.36,240.43,14461.868231046932,209.9655,210.1835,209.6341,209.6951,14461.8682
2022-11-15 14:50:00,240.35,241.35,240.21,241.08,22531.58844765343,209.6253,210.4975,209.5032,210.262,22531.5884
2022-11-15 15:00:00,240.99,241.25,240.35,240.42,30405.00902527076,210.1835,210.4103,209.6253,209.6864,30405.009
2022-11-15 15:10:00,240.52,241.08,240.31,240.88,33881.99458483754,209.7736,210.262,209.5905,210.0876,33881.9946
2022-11-15 15:20:00,240.8,240.97,240.54,240.63,19076.037906137182,210.0178,210.1661,209.791,209.8695,19076.0379
2022-11-15 15:30:00,240.68,240.76,240.18,240.7,26589.57581227437,209.9132,209.9829,209.4771,209.9306,26589.5758
2022-11-15 15:40:00,240.68,240.79,240.15,240.32,52754.96389891697,209.9132,210.0091,209.4509,209.5992,52754.9639
2022-11-15 15:50:00,240.29,240.29,239.36,239.62,293476.9855595668,209.573,209.573,208.7619,208.9887,293476.9856
2022-11-16 09:30:00,239.33,240.34,239.04,239.27,61879.51263537906,208.7357,209.6166,208.4828,208.6834,61879.5126
2022-11-16 09:40:00,239.2,239.2,236.83,237.01,21475.63176895307,208.6223,208.6223,206.5553,206.7123,21475.6318
2022-11-16 09:50:00,237.15,238.68,237.14,238.09,27199.90974729242,206.8344,208.1688,206.8257,207.6542,27199.9097
2022-11-16 10:00:00,237.92,238.51,236.98,237.3,22076.940433213,207.506,208.0206,206.6861,206.9652,22076.9404
2022-11-16 10:10:00,237.32,237.55,236.36,236.63,41840.02707581228,206.9827,207.1833,206.1454,206.3809,41840.0271
2022-11-16 10:20:00,236.74,237.08,235.76,235.9,27545.126353790616,206.4768,206.7734,205.6221,205.7442,27545.1264
2022-11-16 10:30:00,235.87,236.91,235.84,236.01,27952.391696750903,205.718,206.6251,205.6919,205.8401,27952.3917
2022-11-16 10:40:00,236.08,236.7,235.86,235.86,18630.41516245488,205.9012,206.4419,205.7093,205.7093,18630.4152
2022-11-16 10:50:00,235.92,236.0,235.44,235.91,27084.83754512636,205.7616,205.8314,205.343,205.7529,27084.8375
2022-11-16 11:00:00,235.76,236.42,235.75,236.28,15377.93321299639,205.6221,206.1977,205.6134,206.0756,15377.9332
2022-11-16 11:10:00,236.23,236.32,235.24,235.34,28395.75812274368,206.032,206.1105,205.1686,205.2558,28395.7581
2022-11-16 11:20:00,235.29,235.53,234.93,235.04,44345.6678700361,205.2122,205.4215,204.8982,204.9941,44345.6679
2022-11-16 11:30:00,234.96,235.5,234.66,235.08,47876.80505415163,204.9244,205.3953,204.6627,205.029,47876.8051
2022-11-16 11:40:00,235.07,235.53,234.98,235.18,25175.992779783395,205.0203,205.4215,204.9418,205.1162,25175.9928
2022-11-16 11:50:00,235.14,235.14,234.68,234.81,35562.95126353791,205.0813,205.0813,204.6802,204.7935,35562.9513
2022-11-16 12:00:00,234.77,235.5,234.67,235.42,39628.8357400722,204.7586,205.3953,204.6714,205.3256,39628.8357
2022-11-16 12:10:00,235.37,235.77,235.2,235.61,18833.48375451264,205.2819,205.6308,205.1337,205.4913,18833.4838
2022-11-16 12:20:00,235.62,235.76,235.34,235.63,20087.996389891698,205.5,205.6221,205.2558,205.5087,20087.9964
2022-11-16 12:30:00,235.53,235.8,235.51,235.68,9694.268953068591,205.4215,205.657,205.404,205.5523,9694.269
2022-11-16 12:40:00,235.7,236.19,235.6,236.14,13351.759927797835,205.5698,205.9971,205.4825,205.9535,13351.7599
2022-11-16 12:50:00,236.11,236.18,235.69,235.75,16743.005415162457,205.9273,205.9884,205.561,205.6134,16743.0054
2022-11-16 13:00:00,235.73,235.73,235.41,235.68,12568.817689530686,205.5959,205.5959,205.3168,205.5523,12568.8177
2022-11-16 13:10:00,235.7,235.83,235.27,235.46,14632.220216606498,205.5698,205.6831,205.1947,205.3604,14632.2202
2022-11-16 13:20:00,235.52,235.96,235.52,235.86,10043.998194945849,205.4128,205.7965,205.4128,205.7093,10043.9982
2022-11-16 13:30:00,235.94,236.08,235.36,235.47,16460.96570397112,205.7791,205.9012,205.2732,205.3692,16460.9657
2022-11-16 13:40:00,235.47,235.48,235.11,235.22,14144.85559566787,205.3692,205.3779,205.0552,205.1511,14144.8556
2022-11-16 13:50:00,235.14,235.36,234.67,234.81,18453.29422382672,205.0813,205.2732,204.6714,204.7935,18453.2942
2022-11-16 14:00:00,234.84,235.19,234.74,235.19,17461.64259927798,204.8197,205.125,204.7325,205.125,17461.6426
2022-11-16 14:10:00,235.15,235.21,234.57,234.64,22883.574007220217,205.0901,205.1424,204.5842,204.6453,22883.574
2022-11-16 14:20:00,234.6,234.92,234.58,234.59,20148.916967509027,204.6104,204.8895,204.5929,204.6017,20148.917
2022-11-16 14:30:00,234.55,234.55,233.81,234.45,71878.3844765343,204.5668,204.5668,203.9214,204.4796,71878.3845
2022-11-16 14:40:00,234.37,234.61,233.73,233.98,22750.451263537907,204.4098,204.6191,203.8516,204.0696,22750.4513
2022-11-16 14:50:00,233.96,234.59,233.91,234.59,20723.149819494585,204.0522,204.6017,204.0086,204.6017,20723.1498
2022-11-16 15:00:00,234.59,234.62,233.98,234.03,29468.637184115523,204.6017,204.6278,204.0696,204.1132,29468.6372
2022-11-16 15:10:00,234.03,234.99,234.01,234.87,59843.18592057762,204.1132,204.9505,204.0958,204.8459,59843.1859
2022-11-16 15:20:00,234.86,235.58,234.82,235.39,36323.33032490975,204.8371,205.4651,204.8023,205.2994,36323.3303
2022-11-16 15:30:00,235.39,235.48,234.83,235.05,77626.35379061372,205.2994,205.3779,204.811,205.0029,77626.3538
2022-11-16 15:40:00,235.02,235.79,234.93,235.6,57578.97111913357,204.9767,205.6483,204.8982,205.4825,57578.9711
2022-11-16 15:50:00,235.66,236.32,235.6,235.97,148525.4963898917,205.5349,206.1105,205.4825,205.8052,148525.4964
2022-11-17 09:30:00,233.38,233.38,228.91,230.04,76299.63898916967,203.5463,203.5463,199.6477,200.6333,76299.639
2022-11-17 09:40:00,230.04,230.4,229.31,229.42,42337.54512635379,200.6333,200.9473,199.9966,200.0926,42337.5451
2022-11-17 09:50:00,229.59,229.84,227.47,227.59,41376.35379061372,200.2408,200.4589,198.3918,198.4965,41376.3538
2022-11-17 10:00:00,227.59,229.36,227.59,228.43,53790.61371841156,198.4965,200.0402,198.4965,199.2291,53790.6137
2022-11-17 10:10:00,228.46,229.2,227.81,228.35,47572.20216606498,199.2553,199.9007,198.6884,199.1593,47572.2022
2022-11-17 10:20:00,228.35,228.42,227.61,227.9,33143.05054151625,199.1593,199.2204,198.5139,198.7669,33143.0505
2022-11-17 10:30:00,227.87,227.94,226.43,226.44,43587.54512635379,198.7407,198.8017,197.4848,197.4935,43587.5451
2022-11-17 10:40:00,226.43,226.95,226.04,226.28,30027.07581227437,197.4848,197.9383,197.1446,197.3539,30027.0758
2022-11-17 10:50:00,226.19,227.02,226.19,226.62,20092.50902527076,197.2755,197.9994,197.2755,197.6505,20092.509
2022-11-17 11:00:00,226.64,227.1,226.1,226.36,32882.44584837545,197.6679,198.0691,197.197,197.4237,32882.4458
2022-11-17 11:10:00,226.16,227.18,226.0,226.92,20725.40613718412,197.2493,198.1389,197.1097,197.9121,20725.4061
2022-11-17 11:20:00,226.91,228.02,226.86,227.75,31811.823104693143,197.9034,198.8715,197.8598,198.636,31811.8231
2022-11-17 11:30:00,227.72,228.93,227.72,228.92,31719.314079422384,198.6099,199.6652,198.6099,199.6565,31719.3141
2022-11-17 11:40:00,228.94,228.94,228.6,228.69,39056.85920577618,199.6739,199.6739,199.3774,199.4559,39056.8592
2022-11-17 11:50:00,228.75,230.05,228.61,230.03,32072.427797833938,199.5082,200.642,199.3861,200.6246,32072.4278
2022-11-17 12:00:00,230.07,230.67,229.91,230.34,23515.34296028881,200.6595,201.1828,200.5199,200.8949,23515.343
2022-11-17 12:10:00,230.28,230.54,229.57,229.59,17936.59747292419,200.8426,201.0694,200.2234,200.2408,17936.5975
2022-11-17 12:20:00,229.67,229.75,229.35,229.39,20124.09747292419,200.3106,200.3804,200.0315,200.0664,20124.0975
2022-11-17 12:30:00,229.45,229.8,229.07,229.36,17426.669675090252,200.1187,200.424,199.7873,200.0402,17426.6697
2022-11-17 12:40:00,229.42,230.12,229.42,230.12,19772.111913357403,200.0926,200.7031,200.0926,200.7031,19772.1119
2022-11-17 12:50:00,230.08,230.69,230.08,230.54,15153.429602888087,200.6682,201.2002,200.6682,201.0694,15153.4296
2022-11-17 13:00:00,230.57,231.03,230.57,230.83,30306.85920577617,201.0955,201.4967,201.0955,201.3223,30306.8592
2022-11-17 13:10:00,230.77,231.08,230.57,231.02,19828.51985559567,201.27,201.5403,201.0955,201.488,19828.5199
2022-11-17 13:20:00,231.0,231.13,230.64,230.64,16763.312274368232,201.4706,201.584,201.1566,201.1566,16763.3123
2022-11-17 13:30:00,230.66,231.08,230.53,231.08,11914.485559566789,201.174,201.5403,201.0607,201.5403,11914.4856
2022-11-17 13:40:00,231.07,231.08,230.7,230.85,13370.938628158843,201.5316,201.5403,201.2089,201.3398,13370.9386
2022-11-17 13:50:00,230.84,231.07,230.61,230.95,16818.592057761733,201.331,201.5316,201.1304,201.427,16818.5921
2022-11-17 14:00:00,230.93,231.18,230.57,230.59,9380.640794223827,201.4095,201.6276,201.0955,201.113,9380.6408
2022-11-17 14:10:00,230.58,230.6,229.74,229.74,37923.05956678701,201.1043,201.1217,200.3716,200.3716,37923.0596
2022-11-17 14:20:00,229.75,229.96,229.6,229.66,17993.005415162457,200.3804,200.5635,200.2495,200.3019,17993.0054
2022-11-17 14:30:00,229.66,229.76,229.06,229.35,27476.30866425993,200.3019,200.3891,199.7786,200.0315,27476.3087
2022-11-17 14:40:00,229.35,229.43,228.98,229.23,13516.471119133574,200.0315,200.1013,199.7088,199.9268,13516.4711
2022-11-17 14:50:00,229.29,229.5,229.15,229.27,14716.8321299639,199.9792,200.1623,199.8571,199.9617,14716.8321
2022-11-17 15:00:00,229.24,229.39,228.87,229.02,16185.694945848376,199.9356,200.0664,199.6129,199.7437,16185.6949
2022-11-17 15:10:00,229.04,229.04,228.16,228.25,22450.36101083033,199.7611,199.7611,198.9936,199.0721,22450.361
2022-11-17 15:20:00,228.27,228.84,228.19,228.76,24942.46389891697,199.0896,199.5867,199.0198,199.5169,24942.4639
2022-11-17 15:30:00,228.76,229.25,228.73,229.07,47217.96028880867,199.5169,199.9443,199.4908,199.7873,47217.9603
2022-11-17 15:40:00,229.09,229.71,229.02,229.71,54653.65523465704,199.8047,200.3455,199.7437,200.3455,54653.6552
2022-11-17 15:50:00,229.84,230.31,229.06,230.28,181753.15884476536,200.4589,200.8688,199.7786,200.8426,181753.1588
2022-11-18 09:30:00,234.96,235.78,233.17,233.56,151659.52166064983,204.9244,205.6395,203.3632,203.7033,151659.5217
2022-11-18 09:40:00,233.38,233.56,231.72,232.02,40072.20216606498,203.5463,203.7033,202.0985,202.3602,40072.2022
2022-11-18 09:50:00,231.91,233.22,231.82,232.33,49389.66606498195,202.2642,203.4068,202.1858,202.6306,49389.6661
2022-11-18 10:00:00,232.39,232.62,231.23,231.5,32373.646209386283,202.6829,202.8835,201.6712,201.9067,32373.6462
2022-11-18 10:10:00,231.4,231.45,230.29,230.35,23348.37545126354,201.8194,201.8631,200.8513,200.9037,23348.3755
2022-11-18 10:20:00,230.36,230.69,229.42,229.77,41902.07581227437,200.9124,201.2002,200.0926,200.3978,41902.0758
2022-11-18 10:30:00,229.68,229.8,228.86,229.36,84690.8844765343,200.3193,200.424,199.6041,200.0402,84690.8845
2022-11-18 10:40:00,229.36,229.44,228.34,228.44,67812.5,200.0402,200.11,199.1506,199.2378,67812.5
2022-11-18 10:50:00,228.54,228.8,227.26,227.91,99302.79783393502,199.325,199.5518,198.2087,198.7756,99302.7978
2022-11-18 11:00:00,227.92,228.89,227.8,228.85,33825.58664259928,198.7843,199.6303,198.6796,199.5954,33825.5866
2022-11-18 11:10:00,228.82,229.67,228.74,229.58,37694.04332129964,199.5693,200.3106,199.4995,200.2321,37694.0433
2022-11-18 11:20:00,229.66,230.3,229.59,229.72,56843.41155234657,200.3019,200.8601,200.2408,200.3542,56843.4116
2022-11-18 11:30:00,229.82,229.91,229.45,229.45,23534.52166064982,200.4414,200.5199,200.1187,200.1187,23534.5217
2022-11-18 11:40:00,229.47,229.6,229.21,229.39,23506.31768953069,200.1362,200.2495,199.9094,200.0664,23506.3177
2022-11-18 11:50:00,229.35,229.95,229.35,229.77,61137.184115523465,200.0315,200.5548,200.0315,200.3978,61137.1841
2022-11-18 12:00:00,229.87,230.21,229.29,229.51,51312.04873646209,200.485,200.7816,199.9792,200.171,51312.0487
2022-11-18 12:10:00,229.51,229.63,228.52,228.66,37960.28880866426,200.171,200.2757,199.3076,199.4297,37960.2888
2022-11-18 12:20:00,228.6,229.2,228.43,229.12,25238.04151624549,199.3774,199.9007,199.2291,199.8309,25238.0415
2022-11-18 12:30:00,229.05,229.67,228.82,229.63,15351.985559566789,199.7699,200.3106,199.5693,200.2757,15351.9856
2022-11-18 12:40:00,229.66,229.72,229.4,229.56,9017.373646209386,200.3019,200.3542,200.0751,200.2147,9017.3736
2022-11-18 12:50:00,229.61,230.05,229.42,229.99,13059.56678700361,200.2583,200.642,200.0926,200.5897,13059.5668
2022-11-18 13:00:00,230.07,230.47,229.92,230.41,24078.29422382672,200.6595,201.0083,200.5286,200.956,24078.2942
2022-11-18 13:10:00,230.34,230.44,230.03,230.05,17944.494584837546,200.8949,200.9822,200.6246,200.642,17944.4946
2022-11-18 13:20:00,230.04,230.36,229.68,230.3,25291.06498194946,200.6333,200.9124,200.3193,200.8601,25291.065
2022-11-18 13:30:00,230.36,230.57,230.1,230.12,9588.22202166065,200.9124,201.0955,200.6856,200.7031,9588.222
2022-11-18 13:40:00,230.12,230.16,229.63,229.88,22056.63357400722,200.7031,200.738,200.2757,200.4937,22056.6336
2022-11-18 13:50:00,229.89,229.96,229.63,229.94,14434.792418772564,200.5025,200.5635,200.2757,200.5461,14434.7924
2022-11-18 14:00:00,229.95,230.33,229.81,230.23,34323.1046931408,200.5548,200.8862,200.4327,200.799,34323.1047
2022-11-18 14:10:00,230.2,230.31,229.99,230.1,24809.34115523466,200.7728,200.8688,200.5897,200.6856,24809.3412
2022-11-18 14:20:00,230.11,230.49,230.09,230.28,30865.29783393502,200.6943,201.0258,200.6769,200.8426,30865.2978
2022-11-18 14:30:00,230.28,230.45,229.63,229.96,53346.11913357401,200.8426,200.9909,200.2757,200.5635,53346.1191
2022-11-18 14:40:00,230.04,230.13,229.84,230.09,21739.62093862816,200.6333,200.7118,200.4589,200.6769,21739.6209
2022-11-18 14:50:00,230.11,230.67,230.07,230.61,14372.743682310467,200.6943,201.1828,200.6595,201.1304,14372.7437
2022-11-18 15:00:00,230.55,231.23,230.51,231.21,21749.774368231047,201.0781,201.6712,201.0432,201.6537,21749.7744
2022-11-18 15:10:00,231.25,231.48,231.18,231.27,34798.05956678701,201.6886,201.8892,201.6276,201.7061,34798.0596
2022-11-18 15:20:00,231.24,231.44,230.91,231.44,28876.35379061372,201.6799,201.8543,201.3921,201.8543,28876.3538
2022-11-18 15:30:00,231.46,231.59,231.02,231.57,47872.292418772566,201.8718,201.9852,201.488,201.9677,47872.2924
2022-11-18 15:40:00,231.57,231.99,231.44,231.83,67070.1714801444,201.9677,202.334,201.8543,202.1945,67070.1715
2022-11-18 15:50:00,231.84,232.1,230.54,231.17,238295.3519855596,202.2032,202.43,201.0694,201.6188,238295.352
2022-11-21 09:30:00,230.3,231.52,229.62,231.36,37901.62454873647,200.8601,201.9241,200.267,201.7846,37901.6245
2022-11-21 09:40:00,231.56,232.24,230.93,232.13,23316.78700361011,201.959,202.5521,201.4095,202.4561,23316.787
2022-11-21 09:50:00,232.19,233.0,232.19,232.66,32055.505415162457,202.5085,203.2149,202.5085,202.9184,32055.5054
2022-11-21 10:00:00,232.65,232.91,231.05,231.22,24836.416967509027,202.9097,203.1364,201.5142,201.6625,24836.417
2022-11-21 10:10:00,231.23,232.6,231.2,232.6,25718.637184115523,201.6712,202.866,201.645,202.866,25718.6372
2022-11-21 10:20:00,232.47,232.64,231.79,232.29,23504.061371841155,202.7527,202.9009,202.1596,202.5957,23504.0614
2022-11-21 10:30:00,232.15,232.44,231.78,231.9,24950.36101083033,202.4736,202.7265,202.1509,202.2555,24950.361
2022-11-21 10:40:00,231.8,232.06,231.38,232.05,25685.92057761733,202.1683,202.3951,201.802,202.3864,25685.9206
2022-11-21 10:50:00,232.06,232.67,231.74,232.56,28273.916967509027,202.3951,202.9271,202.116,202.8312,28273.917
2022-11-21 11:00:00,232.48,232.96,232.38,232.86,15495.261732851986,202.7614,203.18,202.6742,203.0928,15495.2617
2022-11-21 11:10:00,232.85,233.1,232.6,232.83,15148.916967509023,203.0841,203.3021,202.866,203.0666,15148.917
2022-11-21 11:20:00,232.66,233.01,232.42,232.72,18043.77256317689,202.9184,203.2236,202.7091,202.9707,18043.7726
2022-11-21 11:30:00,232.7,232.71,232.17,232.37,11057.084837545126,202.9533,202.962,202.491,202.6654,11057.0848
2022-11-21 11:40:00,232.42,232.48,232.12,232.25,11466.606498194946,202.7091,202.7614,202.4474,202.5608,11466.6065
2022-11-21 11:50:00,232.21,232.42,231.59,231.71,12254.061371841157,202.5259,202.7091,201.9852,202.0898,12254.0614
2022-11-21 12:00:00,231.64,232.17,231.64,231.96,11966.380866425994,202.0288,202.491,202.0288,202.3079,11966.3809
2022-11-21 12:10:00,232.01,232.01,231.5,231.92,15199.684115523469,202.3515,202.3515,201.9067,202.273,15199.6841
2022-11-21 12:20:00,231.74,231.79,231.09,231.3,12770.758122743682,202.116,202.1596,201.5491,201.7322,12770.7581
2022-11-21 12:30:00,231.18,231.37,231.08,231.17,13736.462093862816,201.6276,201.7933,201.5403,201.6188,13736.4621
2022-11-21 12:40:00,231.1,231.33,231.03,231.08,6740.749097472924,201.5578,201.7584,201.4967,201.5403,6740.7491
2022-11-21 12:50:00,230.99,230.99,230.3,230.38,11780.234657039711,201.4619,201.4619,200.8601,200.9298,11780.2347
2022-11-21 13:00:00,230.39,230.87,230.34,230.79,7474.052346570397,200.9386,201.3572,200.8949,201.2874,7474.0523
2022-11-21 13:10:00,230.9,231.51,230.79,231.44,9673.962093862816,201.3834,201.9154,201.2874,201.8543,9673.9621
2022-11-21 13:20:00,231.53,231.59,231.31,231.47,6832.129963898918,201.9328,201.9852,201.7409,201.8805,6832.13
2022-11-21 13:30:00,231.52,231.9,231.49,231.85,7150.270758122744,201.9241,202.2555,201.8979,202.2119,7150.2708
2022-11-21 13:40:00,231.82,231.94,231.73,231.74,13202.84296028881,202.1858,202.2904,202.1073,202.116,13202.843
2022-11-21 13:50:00,231.68,231.77,231.47,231.73,14395.306859205775,202.0637,202.1421,201.8805,202.1073,14395.3069
2022-11-21 14:00:00,231.74,232.15,231.73,232.03,6808.438628158845,202.116,202.4736,202.1073,202.3689,6808.4386
2022-11-21 14:10:00,232.02,232.17,231.85,232.09,16846.796028880868,202.3602,202.491,202.2119,202.4212,16846.796
2022-11-21 14:20:00,232.04,232.04,231.6,231.66,12578.971119133574,202.3776,202.3776,201.9939,202.0462,12578.9711
2022-11-21 14:30:00,231.74,231.84,231.54,231.84,26932.536101083035,202.116,202.2032,201.9415,202.2032,26932.5361
2022-11-21 14:40:00,231.84,231.84,231.58,231.63,17309.34115523466,202.2032,202.2032,201.9764,202.02,17309.3412
2022-11-21 14:50:00,231.72,231.83,231.53,231.53,8871.841155234657,202.0985,202.1945,201.9328,201.9328,8871.8412
2022-11-21 15:00:00,231.47,231.74,231.35,231.7,14028.65523465704,201.8805,202.116,201.7758,202.0811,14028.6552
2022-11-21 15:10:00,231.62,231.92,231.59,231.87,9782.265342960289,202.0113,202.273,201.9852,202.2294,9782.2653
2022-11-21 15:20:00,231.89,231.95,231.13,231.24,14003.835740072203,202.2468,202.2991,201.584,201.6799,14003.8357
2022-11-21 15:30:00,231.19,231.24,230.79,230.85,28814.305054151624,201.6363,201.6799,201.2874,201.3398,28814.3051
2022-11-21 15:40:00,230.86,230.99,230.57,230.77,37136.73285198556,201.3485,201.4619,201.0955,201.27,37136.7329
2022-11-21 15:50:00,230.89,230.89,230.11,230.62,134107.6263537906,201.3746,201.3746,200.6943,201.1392,134107.6264
2022-11-22 09:30:00,232.8,233.81,232.0,232.0,68707.12996389891,203.0405,203.9214,202.3427,202.3427,68707.13
2022-11-22 09:40:00,231.92,232.49,231.52,231.63,29506.994584837543,202.273,202.7701,201.9241,202.02,29506.9946
2022-11-22 09:50:00,231.51,231.95,231.19,231.19,18420.57761732852,201.9154,202.2991,201.6363,201.6363,18420.5776
2022-11-22 10:00:00,231.17,231.43,230.17,230.3,18483.75451263538,201.6188,201.8456,200.7467,200.8601,18483.7545
2022-11-22 10:10:00,230.37,231.12,230.05,230.55,28564.981949458484,200.9211,201.5752,200.642,201.0781,28564.9819
2022-11-22 10:20:00,230.77,231.24,230.69,230.85,17126.57942238267,201.27,201.6799,201.2002,201.3398,17126.5794
2022-11-22 10:30:00,230.97,231.09,229.53,229.57,20856.27256317689,201.4444,201.5491,200.1885,200.2234,20856.2726
2022-11-22 10:40:00,229.56,230.48,229.3,230.33,19013.98916967509,200.2147,201.017,199.9879,200.8862,19013.9892
2022-11-22 10:50:00,230.35,230.56,229.86,230.43,39989.84657039712,200.9037,201.0868,200.4763,200.9734,39989.8466
2022-11-22 11:00:00,230.35,230.77,230.16,230.71,19706.67870036101,200.9037,201.27,200.738,201.2176,19706.6787
2022-11-22 11:10:00,230.73,230.86,230.3,230.55,21720.442238267147,201.2351,201.3485,200.8601,201.0781,21720.4422
2022-11-22 11:20:00,230.55,230.9,230.26,230.5,16511.732851985562,201.0781,201.3834,200.8252,201.0345,16511.7329
2022-11-22 11:30:00,230.51,230.69,229.94,229.99,12221.34476534296,201.0432,201.2002,200.5461,200.5897,12221.3448
2022-11-22 11:40:00,230.02,230.07,229.44,229.72,11955.09927797834,200.6159,200.6595,200.11,200.3542,11955.0993
2022-11-22 11:50:00,229.67,230.17,229.66,230.05,11174.413357400725,200.3106,200.7467,200.3019,200.642,11174.4134
2022-11-22 12:00:00,230.04,230.66,230.04,230.14,15904.783393501806,200.6333,201.174,200.6333,200.7205,15904.7834
2022-11-22 12:10:00,230.19,230.58,230.14,230.24,30852.8880866426,200.7641,201.1043,200.7205,200.8077,30852.8881
2022-11-22 12:20:00,230.28,230.73,230.23,230.73,11307.536101083031,200.8426,201.2351,200.799,201.2351,11307.5361
2022-11-22 12:30:00,230.69,230.89,230.61,230.88,11075.135379061372,201.2002,201.3746,201.1304,201.3659,11075.1354
2022-11-22 12:40:00,230.88,230.92,230.66,230.73,10525.722021660653,201.3659,201.4008,201.174,201.2351,10525.722
2022-11-22 12:50:00,230.85,230.91,230.61,230.68,10650.947653429605,201.3398,201.3921,201.1304,201.1915,10650.9477
2022-11-22 13:00:00,230.67,231.16,230.67,231.06,12122.06678700361,201.1828,201.6101,201.1828,201.5229,12122.0668
2022-11-22 13:10:00,231.04,231.39,231.04,231.27,13712.770758122744,201.5055,201.8107,201.5055,201.7061,13712.7708
2022-11-22 13:20:00,231.26,231.41,231.17,231.22,32002.481949458484,201.6973,201.8282,201.6188,201.6625,32002.4819
2022-11-22 13:30:00,231.19,231.24,231.01,231.12,11520.758122743682,201.6363,201.6799,201.4793,201.5752,11520.7581
2022-11-22 13:40:00,231.16,231.45,231.05,231.4,9130.18953068592,201.6101,201.8631,201.5142,201.8194,9130.1895
2022-11-22 13:50:00,231.43,231.78,231.35,231.5,16508.348375451264,201.8456,202.1509,201.7758,201.9067,16508.3484
2022-11-22 14:00:00,231.55,231.7,231.33,231.34,18100.180505415163,201.9503,202.0811,201.7584,201.7671,18100.1805
2022-11-22 14:10:00,231.34,231.39,231.18,231.37,14680.731046931409,201.7671,201.8107,201.6276,201.7933,14680.731
2022-11-22 14:20:00,231.38,231.68,231.38,231.68,9262.184115523463,201.802,202.0637,201.802,202.0637,9262.1841
2022-11-22 14:30:00,231.65,232.21,231.58,232.2,29714.57581227437,202.0375,202.5259,201.9764,202.5172,29714.5758
2022-11-22 14:40:00,232.17,232.32,231.92,232.24,11299.638989169676,202.491,202.6218,202.273,202.5521,11299.639
2022-11-22 14:50:00,232.2,232.4,232.1,232.16,11516.245487364622,202.5172,202.6916,202.43,202.4823,11516.2455
2022-11-22 15:00:00,232.09,232.62,232.09,232.62,12277.752707581229,202.4212,202.8835,202.4212,202.8835,12277.7527
2022-11-22 15:10:00,232.61,232.93,232.54,232.68,20499.774368231047,202.8748,203.1539,202.8137,202.9358,20499.7744
2022-11-22 15:20:00,232.72,233.13,232.68,232.98,22510.153429602888,202.9707,203.3283,202.9358,203.1975,22510.1534
2022-11-22 15:30:00,232.99,233.05,232.62,232.93,22822.653429602888,203.2062,203.2585,202.8835,203.1539,22822.6534
2022-11-22 15:40:00,232.88,232.92,232.61,232.82,26718.18592057762,203.1103,203.1451,202.8748,203.0579,26718.1859
2022-11-22 15:50:00,232.87,233.15,232.23,232.29,246878.3844765343,203.1015,203.3457,202.5433,202.5957,246878.3845
2022-11-23 09:30:00,233.47,234.01,231.94,233.28,58337.09386281589,203.6248,204.0958,202.2904,203.4591,58337.0939
2022-11-23 09:40:00,233.37,233.69,232.43,233.2,16436.146209386283,203.5376,203.8167,202.7178,203.3893,16436.1462
2022-11-23 09:50:00,233.22,233.52,232.37,232.54,22231.49819494585,203.4068,203.6684,202.6654,202.8137,22231.4982
2022-11-23 10:00:00,233.09,233.48,232.6,232.81,24701.037906137182,203.2934,203.6336,202.866,203.0492,24701.0379
2022-11-23 10:10:00,232.69,232.85,231.8,232.42,21732.85198555957,202.9445,203.0841,202.1683,202.7091,21732.852
2022-11-23 10:20:00,232.35,232.85,232.22,232.43,20364.395306859205,202.648,203.0841,202.5346,202.7178,20364.3953
2022-11-23 10:30:00,232.6,232.93,232.3,232.74,27885.830324909748,202.866,203.1539,202.6044,202.9881,27885.8303
2022-11-23 10:40:00,232.74,232.92,232.38,232.46,22250.67689530686,202.9881,203.1451,202.6742,202.7439,22250.6769
2022-11-23 10:50:00,232.6,233.04,232.34,232.45,53969.99097472924,202.866,203.2498,202.6393,202.7352,53969.991
2022-11-23 11:00:00,232.6,232.91,232.4,232.72,25416.29061371841,202.866,203.1364,202.6916,202.9707,25416.2906
2022-11-23 11:10:00,232.66,232.94,232.57,232.82,21727.21119133574,202.9184,203.1626,202.8399,203.0579,21727.2112
2022-11-23 11:20:00,232.82,232.99,232.57,232.67,30067.68953068592,203.0579,203.2062,202.8399,202.9271,30067.6895
2022-11-23 11:30:00,232.61,232.64,232.36,232.6,20454.64801444044,202.8748,202.9009,202.6567,202.866,20454.648
2022-11-23 11:40:00,232.6,232.76,232.19,232.19,22441.3357400722,202.866,203.0056,202.5085,202.5085,22441.3357
2022-11-23 11:50:00,232.2,232.36,231.48,232.04,16363.9440433213,202.5172,202.6567,201.8892,202.3776,16363.944
2022-11-23 12:00:00,232.07,232.31,231.95,232.29,13628.158844765345,202.4038,202.6131,202.2991,202.5957,13628.1588
2022-11-23 12:10:00,232.25,232.49,232.18,232.41,22012.63537906137,202.5608,202.7701,202.4997,202.7003,22012.6354
2022-11-23 12:20:00,232.39,232.85,232.36,232.7,15936.371841155236,202.6829,203.0841,202.6567,202.9533,15936.3718
2022-11-23 12:30:00,232.72,232.93,232.54,232.85,29953.74548736462,202.9707,203.1539,202.8137,203.0841,29953.7455
2022-11-23 12:40:00,232.9,232.9,232.42,232.73,8470.216606498196,203.1277,203.1277,202.7091,202.9794,8470.2166
2022-11-23 12:50:00,232.7,232.72,232.17,232.42,7439.079422382671,202.9533,202.9707,202.491,202.7091,7439.0794
2022-11-23 13:00:00,232.32,232.88,232.25,232.67,9048.962093862816,202.6218,203.1103,202.5608,202.9271,9048.9621
2022-11-23 13:10:00,232.68,232.76,232.53,232.63,12342.057761732853,202.9358,203.0056,202.805,202.8922,12342.0578
2022-11-23 13:20:00,232.61,232.75,232.36,232.61,18615.749097472926,202.8748,202.9969,202.6567,202.8748,18615.7491
2022-11-23 13:30:00,232.73,232.95,232.65,232.74,14796.931407942238,202.9794,203.1713,202.9097,202.9881,14796.9314
2022-11-23 13:40:00,232.76,233.02,232.69,232.86,12872.292418772564,203.0056,203.2324,202.9445,203.0928,12872.2924
2022-11-23 13:50:00,232.79,232.83,232.61,232.8,15913.808664259928,203.0318,203.0666,202.8748,203.0405,15913.8087
2022-11-23 14:00:00,232.85,233.57,232.58,233.36,40811.14620938629,203.0841,203.712,202.8486,203.5289,40811.1462
2022-11-23 14:10:00,233.37,233.48,232.92,233.06,17101.759927797833,203.5376,203.6336,203.1451,203.2672,17101.7599
2022-11-23 14:20:00,233.12,233.67,232.97,233.42,15267.373646209388,203.3196,203.7993,203.1887,203.5812,15267.3736
2022-11-23 14:30:00,233.37,233.45,232.89,233.11,15302.346570397112,203.5376,203.6074,203.119,203.3108,15302.3466
2022-11-23 14:40:00,233.12,233.86,233.08,233.68,6217.283393501805,203.3196,203.965,203.2847,203.808,6217.2834
2022-11-23 14:50:00,233.74,234.05,233.62,233.75,11838.89891696751,203.8603,204.1307,203.7557,203.869,11838.8989
2022-11-23 15:00:00,233.69,233.91,233.56,233.87,9719.08844765343,203.8167,204.0086,203.7033,203.9737,9719.0884
2022-11-23 15:10:00,233.81,234.2,233.65,234.13,13114.846570397112,203.9214,204.2615,203.7818,204.2005,13114.8466
2022-11-23 15:20:00,234.18,234.18,233.65,233.9,17580.09927797834,204.2441,204.2441,203.7818,203.9999,17580.0993
2022-11-23 15:30:00,233.9,233.98,233.34,233.51,28040.3880866426,203.9999,204.0696,203.5114,203.6597,28040.3881
2022-11-23 15:40:00,233.56,233.57,232.99,233.08,24373.87184115524,203.7033,203.712,203.2062,203.2847,24373.8718
2022-11-23 15:50:00,233.05,233.5,232.84,233.34,97010.37906137184,203.2585,203.651,203.0754,203.5114,97010.3791
2022-11-25 09:30:00,234.86,236.17,234.66,235.45,88533.39350180505,204.8371,205.9797,204.6627,205.3517,88533.3935
2022-11-25 09:40:00,235.25,235.86,234.48,234.59,21809.56678700361,205.1773,205.7093,204.5057,204.6017,21809.5668
2022-11-25 09:50:00,234.44,235.28,234.38,235.16,28798.51083032491,204.4708,205.2035,204.4185,205.0988,28798.5108
2022-11-25 10:00:00,235.15,235.78,235.14,235.35,13280.685920577618,205.0901,205.6395,205.0813,205.2645,13280.6859
2022-11-25 10:10:00,235.36,235.69,235.18,235.61,11134.927797833936,205.2732,205.561,205.1162,205.4913,11134.9278
2022-11-25 10:20:00,235.61,236.08,235.56,235.86,12831.678700361012,205.4913,205.9012,205.4477,205.7093,12831.6787
2022-11-25 10:30:00,235.93,236.48,235.73,235.84,25902.527075812275,205.7704,206.2501,205.5959,205.6919,25902.5271
2022-11-25 10:40:00,235.84,236.05,235.5,235.68,15541.516245487364,205.6919,205.875,205.3953,205.5523,15541.5162
2022-11-25 10:50:00,235.71,236.39,235.57,236.28,19588.22202166065,205.5785,206.1716,205.4564,206.0756,19588.222
2022-11-25 11:00:00,236.24,236.69,236.08,236.53,17395.081227436825,206.0407,206.4332,205.9012,206.2937,17395.0812
2022-11-25 11:10:00,236.56,236.66,236.49,236.58,13296.480144404331,206.3198,206.407,206.2588,206.3373,13296.4801
2022-11-25 11:20:00,236.62,236.71,236.27,236.36,19494.584837545128,206.3722,206.4507,206.0669,206.1454,19494.5848
2022-11-25 11:30:00,236.37,236.73,236.31,236.7,12631.994584837546,206.1541,206.4681,206.1018,206.4419,12631.9946
2022-11-25 11:40:00,236.62,236.93,236.58,236.78,19897.33754512636,206.3722,206.6425,206.3373,206.5117,19897.3375
2022-11-25 11:50:00,236.85,236.94,236.56,236.62,9202.391696750905,206.5728,206.6512,206.3198,206.3722,9202.3917
2022-11-25 12:00:00,236.62,236.74,236.46,236.56,13760.15342960289,206.3722,206.4768,206.2326,206.3198,13760.1534
2022-11-25 12:10:00,236.67,236.84,236.59,236.73,14421.25451263538,206.4158,206.564,206.346,206.4681,14421.2545
2022-11-25 12:20:00,236.71,236.81,236.6,236.67,8753.384476534296,206.4507,206.5379,206.3547,206.4158,8753.3845
2022-11-25 12:30:00,236.72,236.73,236.45,236.46,18247.969314079422,206.4594,206.4681,206.2239,206.2326,18247.9693
2022-11-25 12:40:00,236.47,236.49,236.16,236.28,19231.7238267148,206.2413,206.2588,205.971,206.0756,19231.7238
2022-11-25 12:50:00,236.31,237.07,236.31,236.78,64732.62635379061,206.1018,206.7646,206.1018,206.5117,64732.6264
2022-11-28 09:30:00,234.96,237.79,234.55,237.25,87317.23826714802,204.9244,207.3926,204.5668,206.9216,87317.2383
2022-11-28 09:40:00,237.36,237.36,235.74,235.88,57558.6642599278,207.0176,207.0176,205.6046,205.7268,57558.6643
2022-11-28 09:50:00,235.86,236.7,235.75,236.25,49020.75812274368,205.7093,206.4419,205.6134,206.0495,49020.7581
2022-11-28 10:00:00,236.33,236.34,235.53,235.53,18932.761732851985,206.1192,206.1279,205.4215,205.4215,18932.7617
2022-11-28 10:10:00,235.66,235.92,235.03,235.11,33420.57761732852,205.5349,205.7616,204.9854,205.0552,33420.5776
2022-11-28 10:20:00,234.98,235.36,234.72,234.9,45242.55415162455,204.9418,205.2732,204.715,204.872,45242.5542
2022-11-28 10:30:00,234.83,234.83,234.12,234.54,17815.8844765343,204.811,204.811,204.1917,204.558,17815.8845
2022-11-28 10:40:00,234.6,234.6,233.69,233.83,30646.435018050543,204.6104,204.6104,203.8167,203.9388,30646.435
2022-11-28 10:50:00,233.82,234.05,233.21,233.27,65631.76895306859,203.9301,204.1307,203.3981,203.4504,65631.769
2022-11-28 11:00:00,233.27,233.91,233.27,233.56,39307.31046931408,203.4504,204.0086,203.4504,203.7033,39307.3105
2022-11-28 11:10:00,233.47,233.59,232.79,232.86,39712.31949458484,203.6248,203.7295,203.0318,203.0928,39712.3195
2022-11-28 11:20:00,232.87,233.42,232.72,233.02,27135.604693140795,203.1015,203.5812,202.9707,203.2324,27135.6047
2022-11-28 11:30:00,232.97,233.45,232.96,233.27,51626.80505415163,203.1887,203.6074,203.18,203.4504,51626.8051
2022-11-28 11:40:00,233.3,233.34,233.03,233.11,9076.037906137184,203.4766,203.5114,203.2411,203.3108,9076.0379
2022-11-28 11:50:00,233.11,233.12,232.64,232.72,12295.803249097473,203.3108,203.3196,202.9009,202.9707,12295.8032
2022-11-28 12:00:00,232.79,232.8,232.03,232.12,15254.963898916969,203.0318,203.0405,202.3689,202.4474,15254.9639
2022-11-28 12:10:00,232.0,232.22,231.77,231.91,56019.85559566788,202.3427,202.5346,202.1421,202.2642,56019.8556
2022-11-28 12:20:00,231.97,231.98,231.67,231.83,47312.72563176895,202.3166,202.3253,202.0549,202.1945,47312.7256
2022-11-28 12:30:00,231.76,231.91,231.28,231.32,16875.0,202.1334,202.2642,201.7148,201.7497,16875.0
2022-11-28 12:40:00,231.42,231.73,231.23,231.44,10166.967509025271,201.8369,202.1073,201.6712,201.8543,10166.9675
2022-11-28 12:50:00,231.41,231.55,230.79,230.95,25203.068592057763,201.8282,201.9503,201.2874,201.427,25203.0686
2022-11-28 13:00:00,230.93,231.43,230.83,231.36,6941.561371841155,201.4095,201.8456,201.3223,201.7846,6941.5614
2022-11-28 13:10:00,231.35,231.96,231.28,231.93,35101.53429602888,201.7758,202.3079,201.7148,202.2817,35101.5343
2022-11-28 13:20:00,231.97,231.97,231.6,231.73,61876.12815884477,202.3166,202.3166,201.9939,202.1073,61876.1282
2022-11-28 13:30:00,231.74,231.94,231.63,231.77,11291.741877256318,202.116,202.2904,202.02,202.1421,11291.7419
2022-11-28 13:40:00,231.76,231.97,231.68,231.86,12335.28880866426,202.1334,202.3166,202.0637,202.2206,12335.2888
2022-11-28 13:50:00,231.88,232.33,231.84,231.94,28737.59025270758,202.2381,202.6306,202.2032,202.2904,28737.5903
2022-11-28 14:00:00,232.02,232.38,231.99,232.38,24194.494584837543,202.3602,202.6742,202.334,202.6742,24194.4946
2022-11-28 14:10:00,232.33,232.39,231.71,231.79,23445.39711191336,202.6306,202.6829,202.0898,202.1596,23445.3971
2022-11-28 14:20:00,231.79,231.88,231.43,231.79,16605.370036101085,202.1596,202.2381,201.8456,202.1596,16605.37
2022-11-28 14:30:00,231.83,232.07,231.73,231.86,12938.85379061372,202.1945,202.4038,202.1073,202.2206,12938.8538
2022-11-28 14:40:00,231.83,232.02,231.74,231.82,10405.009025270758,202.1945,202.3602,202.116,202.1858,10405.009
2022-11-28 14:50:00,231.81,231.88,231.62,231.63,18365.29783393502,202.177,202.2381,202.0113,202.02,18365.2978
2022-11-28 15:00:00,231.65,231.74,231.18,231.26,16842.283393501806,202.0375,202.116,201.6276,201.6973,16842.2834
2022-11-28 15:10:00,231.3,231.38,231.04,231.31,34229.46750902527,201.7322,201.802,201.5055,201.7409,34229.4675
2022-11-28 15:20:00,231.36,231.54,231.32,231.47,52621.84115523466,201.7846,201.9415,201.7497,201.8805,52621.8412
2022-11-28 15:30:00,231.51,232.08,231.41,231.77,36855.82129963899,201.9154,202.4125,201.8282,202.1421,36855.8213
2022-11-28 15:40:00,231.75,231.91,231.28,231.28,47621.84115523466,202.1247,202.2642,201.7148,201.7148,47621.8412
2022-11-28 15:50:00,231.27,231.85,231.27,231.5,243511.9584837545,201.7061,202.2119,201.7061,201.9067,243511.9585
2022-11-29 09:30:00,230.46,231.94,229.98,230.91,98848.1498194946,200.9996,202.2904,200.581,201.3921,98848.1498
2022-11-29 09:40:00,230.65,231.02,230.07,230.92,65586.64259927798,201.1653,201.488,200.6595,201.4008,65586.6426
2022-11-29 09:50:00,230.79,230.92,229.76,230.69,31906.58844765343,201.2874,201.4008,200.3891,201.2002,31906.5884
2022-11-29 10:00:00,230.8,231.48,230.77,231.18,23804.151624548736,201.2961,201.8892,201.27,201.6276,23804.1516
2022-11-29 10:10:00,231.24,231.25,230.44,230.88,46947.20216606498,201.6799,201.6886,200.9822,201.3659,46947.2022
2022-11-29 10:20:00,230.88,230.89,229.99,230.36,26147.33754512636,201.3659,201.3746,200.5897,200.9124,26147.3375
2022-11-29 10:30:00,230.48,230.58,229.83,230.04,29270.081227436825,201.017,201.1043,200.4501,200.6333,29270.0812
2022-11-29 10:40:00,229.96,230.5,229.58,230.36,31463.22202166065,200.5635,201.0345,200.2321,200.9124,31463.222
2022-11-29 10:50:00,230.34,230.34,229.65,229.74,26162.003610108302,200.8949,200.8949,200.2932,200.3716,26162.0036
2022-11-29 11:00:00,229.73,229.82,229.05,229.21,45928.47472924188,200.3629,200.4414,199.7699,199.9094,45928.4747
2022-11-29 11:10:00,229.19,229.39,228.4,228.58,59052.34657039712,199.892,200.0664,199.2029,199.3599,59052.3466
2022-11-29 11:20:00,228.57,228.87,228.38,228.63,32891.471119133574,199.3512,199.6129,199.1855,199.4035,32891.4711
2022-11-29 11:30:00,228.58,228.79,228.49,228.59,32314.981949458484,199.3599,199.5431,199.2814,199.3687,32314.9819
2022-11-29 11:40:00,228.62,228.63,227.93,228.25,23115.97472924188,199.3948,199.4035,198.793,199.0721,23115.9747
2022-11-29 11:50:00,228.09,228.12,227.49,227.97,40222.247292418775,198.9326,198.9587,198.4093,198.8279,40222.2473
2022-11-29 12:00:00,227.93,228.39,227.78,228.33,30952.16606498195,198.793,199.1942,198.6622,199.1419,30952.1661
2022-11-29 12:10:00,228.35,228.42,227.83,228.26,18420.57761732852,199.1593,199.2204,198.7058,199.0808,18420.5776
2022-11-29 12:20:00,228.19,228.49,228.05,228.39,24808.21299638989,199.0198,199.2814,198.8977,199.1942,24808.213
2022-11-29 12:30:00,228.48,229.07,228.38,229.01,10679.151624548736,199.2727,199.7873,199.1855,199.735,10679.1516
2022-11-29 12:40:00,229.0,229.12,228.89,229.07,12775.270758122744,199.7262,199.8309,199.6303,199.7873,12775.2708
2022-11-29 12:50:00,229.07,229.17,228.79,228.9,17905.00902527076,199.7873,199.8745,199.5431,199.639,17905.009
2022-11-29 13:00:00,228.85,228.87,228.28,228.38,12900.496389891698,199.5954,199.6129,199.0983,199.1855,12900.4964
2022-11-29 13:10:00,228.31,228.62,228.22,228.51,15189.530685920578,199.1244,199.3948,199.046,199.2989,15189.5307
2022-11-29 13:20:00,228.49,228.62,228.19,228.27,9292.64440433213,199.2814,199.3948,199.0198,199.0896,9292.6444
2022-11-29 13:30:00,228.19,228.57,228.04,228.54,11943.817689530686,199.0198,199.3512,198.889,199.325,11943.8177
2022-11-29 13:40:00,228.59,228.77,228.54,228.62,8912.45487364621,199.3687,199.5256,199.325,199.3948,8912.4549
2022-11-29 13:50:00,228.58,228.84,228.53,228.82,8320.171480144405,199.3599,199.5867,199.3163,199.5693,8320.1715
2022-11-29 14:00:00,228.86,229.76,228.86,229.4,18132.89711191336,199.6041,200.3891,199.6041,200.0751,18132.8971
2022-11-29 14:10:00,229.46,229.53,229.05,229.12,10002.256317689533,200.1274,200.1885,199.7699,199.8309,10002.2563
2022-11-29 14:20:00,229.16,229.17,228.64,228.69,11860.33393501805,199.8658,199.8745,199.4123,199.4559,11860.3339
2022-11-29 14:30:00,228.69,228.69,228.38,228.5,13616.87725631769,199.4559,199.4559,199.1855,199.2902,13616.8773
2022-11-29 14:40:00,228.57,228.57,228.21,228.26,12637.635379061372,199.3512,199.3512,199.0372,199.0808,12637.6354
2022-11-29 14:50:00,228.28,228.43,228.06,228.36,24575.812274368232,199.0983,199.2291,198.9064,199.1681,24575.8123
2022-11-29 15:00:00,228.43,228.45,228.16,228.3,21920.126353790616,199.2291,199.2466,198.9936,199.1157,21920.1264
2022-11-29 15:10:00,228.3,228.7,228.24,228.46,16105.595667870037,199.1157,199.4646,199.0634,199.2553,16105.5957
2022-11-29 15:20:00,228.44,228.72,228.24,228.45,18399.14259927798,199.2378,199.482,199.0634,199.2466,18399.1426
2022-11-29 15:30:00,228.5,228.87,228.38,228.81,26061.59747292419,199.2902,199.6129,199.1855,199.5605,26061.5975
2022-11-29 15:40:00,228.82,229.26,228.76,229.11,44312.95126353791,199.5693,199.953,199.5169,199.8222,44312.9513
2022-11-29 15:50:00,229.13,229.91,229.05,229.51,278165.61371841154,199.8396,200.5199,199.7699,200.171,278165.6137
2022-11-30 09:30:00,229.58,234.9,229.58,233.62,143435.24368231048,200.2321,204.872,200.2321,203.7557,143435.2437
2022-11-30 09:40:00,233.76,235.12,233.37,233.74,55604.69314079423,203.8778,205.0639,203.5376,203.8603,55604.6931
2022-11-30 09:50:00,233.76,233.81,232.81,233.01,70375.67689530687,203.8778,203.9214,203.0492,203.2236,70375.6769
2022-11-30 10:00:00,233.17,234.28,232.75,233.06,118428.47472924188,203.3632,204.3313,202.9969,203.2672,118428.4747
2022-11-30 10:10:00,233.06,233.19,231.99,232.18,29169.67509025271,203.2672,203.3806,202.334,202.4997,29169.6751
2022-11-30 10:20:00,232.17,232.8,231.47,231.66,33680.05415162455,202.491,203.0405,201.8805,202.0462,33680.0542
2022-11-30 10:30:00,231.76,232.52,231.13,232.46,29344.539711191337,202.1334,202.7963,201.584,202.7439,29344.5397
2022-11-30 10:40:00,232.59,233.05,232.11,232.55,27145.75812274368,202.8573,203.2585,202.4387,202.8224,27145.7581
2022-11-30 10:50:00,232.5,233.32,232.24,233.04,30498.646209386283,202.7788,203.494,202.5521,203.2498,30498.6462
2022-11-30 11:00:00,233.07,233.82,232.87,233.77,36481.2725631769,203.276,203.9301,203.1015,203.8865,36481.2726
2022-11-30 11:10:00,233.76,234.02,233.5,233.66,42346.57039711192,203.8778,204.1045,203.651,203.7905,42346.5704
2022-11-30 11:20:00,233.6,233.86,233.08,233.55,20364.395306859205,203.7382,203.965,203.2847,203.6946,20364.3953
2022-11-30 11:30:00,233.58,234.25,233.56,234.13,40143.2761732852,203.7208,204.3051,203.7033,204.2005,40143.2762
2022-11-30 11:40:00,234.13,234.13,233.61,234.06,21864.846570397112,204.2005,204.2005,203.7469,204.1394,21864.8466
2022-11-30 11:50:00,234.09,234.28,233.5,233.5,16732.851985559566,204.1656,204.3313,203.651,203.651,16732.852
2022-11-30 12:00:00,233.44,233.57,233.11,233.17,15920.57761732852,203.5987,203.712,203.3108,203.3632,15920.5776
2022-11-30 12:10:00,233.12,233.19,232.38,232.38,11413.583032490977,203.3196,203.3806,202.6742,202.6742,11413.583
2022-11-30 12:20:00,232.36,232.91,231.95,232.81,18576.26353790614,202.6567,203.1364,202.2991,203.0492,18576.2635
2022-11-30 12:30:00,232.88,233.19,232.74,232.92,37520.306859205775,203.1103,203.3806,202.9881,203.1451,37520.3069
2022-11-30 12:40:00,232.99,233.54,232.92,233.18,12337.54512635379,203.2062,203.6859,203.1451,203.3719,12337.5451
2022-11-30 12:50:00,233.18,233.22,232.9,233.06,11643.727436823105,203.3719,203.4068,203.1277,203.2672,11643.7274
2022-11-30 13:00:00,233.02,233.26,232.92,233.25,19549.864620938628,203.2324,203.4417,203.1451,203.433,19549.8646
2022-11-30 13:10:00,233.24,233.5,233.02,233.35,22204.42238267148,203.4242,203.651,203.2324,203.5202,22204.4224
2022-11-30 13:20:00,233.4,233.77,233.4,233.72,11317.68953068592,203.5638,203.8865,203.5638,203.8429,11317.6895
2022-11-30 13:30:00,233.68,235.45,233.45,235.44,85744.58483754513,203.808,205.3517,203.6074,205.343,85744.5848
2022-11-30 13:40:00,235.44,235.56,234.47,235.29,19703.29422382672,205.343,205.4477,204.497,205.2122,19703.2942
2022-11-30 13:50:00,235.16,236.43,235.15,236.37,37365.74909747292,205.0988,206.2064,205.0901,206.1541,37365.7491
2022-11-30 14:00:00,236.32,237.2,236.32,236.89,78423.96209386282,206.1105,206.878,206.1105,206.6076,78423.9621
2022-11-30 14:10:00,236.84,238.65,236.7,238.65,28164.485559566787,206.564,208.1427,206.4419,208.1427,28164.4856
2022-11-30 14:20:00,238.79,238.98,238.46,238.57,23400.270758122744,208.2648,208.4305,207.9769,208.0729,23400.2708
2022-11-30 14:30:00,238.45,238.52,237.85,238.02,31587.31949458484,207.9682,208.0293,207.4449,207.5932,31587.3195
2022-11-30 14:40:00,238.02,238.34,237.76,238.16,20162.45487364621,207.5932,207.8723,207.3664,207.7153,20162.4549
2022-11-30 14:50:00,238.18,238.77,238.1,238.5,27811.37184115524,207.7327,208.2473,207.663,208.0118,27811.3718
2022-11-30 15:00:00,238.5,239.82,238.5,239.72,44470.893501805054,208.0118,209.1631,208.0118,209.0759,44470.8935
2022-11-30 15:10:00,239.77,240.37,239.74,240.25,54957.12996389892,209.1195,209.6428,209.0933,209.5381,54957.13
2022-11-30 15:20:00,240.27,240.99,240.19,240.87,66252.25631768953,209.5556,210.1835,209.4858,210.0789,66252.2563
2022-11-30 15:30:00,240.88,241.51,240.81,241.0,43005.41516245488,210.0876,210.6371,210.0265,210.1922,43005.4152
2022-11-30 15:40:00,240.96,241.3,240.5,240.65,116906.58844765344,210.1574,210.4539,209.7562,209.887,116906.5884
2022-11-30 15:50:00,240.69,242.12,240.58,242.03,507345.4422382672,209.9219,211.1691,209.8259,211.0906,507345.4422
2022-12-01 09:30:00,244.22,246.4,242.66,242.66,116156.36281588448,213.0006,214.9019,211.64,211.64,116156.3628
2022-12-01 09:40:00,242.77,243.74,241.89,242.95,38224.27797833935,211.736,212.582,210.9685,211.893,38224.278
2022-12-01 09:50:00,242.95,243.42,242.67,242.9,18066.3357400722,211.893,212.3029,211.6488,211.8494,18066.3357
2022-12-01 10:00:00,243.11,243.66,241.91,241.91,26462.093862815884,212.0325,212.5122,210.9859,210.9859,26462.0939
2022-12-01 10:10:00,241.73,241.96,240.3,240.4,28584.160649819496,210.8289,211.0295,209.5817,209.6689,28584.1606
2022-12-01 10:20:00,240.52,240.78,240.05,240.35,14387.40974729242,209.7736,210.0004,209.3637,209.6253,14387.4097
2022-12-01 10:30:00,240.26,241.34,239.82,240.64,35504.28700361011,209.5468,210.4888,209.1631,209.8783,35504.287
2022-12-01 10:40:00,240.59,241.48,240.31,241.48,24236.236462093864,209.8347,210.6109,209.5905,210.6109,24236.2365
2022-12-01 10:50:00,241.46,242.57,241.39,242.57,36807.31046931408,210.5934,211.5615,210.5324,211.5615,36807.3105
2022-12-01 11:00:00,242.6,242.69,242.19,242.48,18176.895306859205,211.5877,211.6662,211.2301,211.4831,18176.8953
2022-12-01 11:10:00,242.33,242.34,241.46,241.64,20170.35198555957,211.3522,211.361,210.5934,210.7504,20170.352
2022-12-01 11:20:00,241.61,242.31,241.58,241.6,12023.916967509023,210.7243,211.3348,210.6981,210.7155,12023.917
2022-12-01 11:30:00,241.66,242.6,241.6,242.52,14560.018050541516,210.7679,211.5877,210.7155,211.5179,14560.0181
2022-12-01 11:40:00,242.44,243.12,242.39,242.94,15116.200361010831,211.4482,212.0412,211.4046,211.8843,15116.2004
2022-12-01 11:50:00,242.94,243.49,242.63,243.26,13330.324909747293,211.8843,212.3639,211.6139,212.1633,13330.3249
2022-12-01 12:00:00,243.26,243.44,242.59,242.59,29291.516245487364,212.1633,212.3203,211.579,211.579,29291.5162
2022-12-01 12:10:00,242.71,242.76,242.04,242.53,31407.942238267147,211.6837,211.7273,211.0993,211.5267,31407.9422
2022-12-01 12:20:00,242.6,243.14,242.34,243.04,49500.22563176895,211.5877,212.0587,211.361,211.9715,49500.2256
2022-12-01 12:30:00,243.04,243.54,242.99,243.38,8472.472924187727,211.9715,212.4076,211.9279,212.268,8472.4729
2022-12-01 12:40:00,243.33,243.46,243.11,243.35,6710.288808664261,212.2244,212.3378,212.0325,212.2418,6710.2888
2022-12-01 12:50:00,243.47,243.77,243.42,243.77,12956.904332129963,212.3465,212.6081,212.3029,212.6081,12956.9043
2022-12-01 13:00:00,243.77,244.19,243.64,244.03,10523.46570397112,212.6081,212.9745,212.4948,212.8349,10523.4657
2022-12-01 13:10:00,244.05,244.05,243.25,243.29,11173.285198555956,212.8524,212.8524,212.1546,212.1895,11173.2852
2022-12-01 13:20:00,243.15,243.41,243.12,243.2,10600.180505415165,212.0674,212.2942,212.0412,212.111,10600.1805
2022-12-01 13:30:00,243.27,243.42,243.09,243.33,7785.424187725632,212.1721,212.3029,212.0151,212.2244,7785.4242
2022-12-01 13:40:00,243.4,243.77,243.4,243.72,15097.02166064982,212.2854,212.6081,212.2854,212.5645,15097.0217
2022-12-01 13:50:00,243.72,243.99,243.7,243.7,15196.29963898917,212.5645,212.8,212.5471,212.5471,15196.2996
2022-12-01 14:00:00,243.72,243.84,242.6,242.66,20965.703971119136,212.5645,212.6692,211.5877,211.64,20965.704
2022-12-01 14:10:00,242.63,242.87,242.41,242.82,22558.6642599278,211.6139,211.8232,211.422,211.7796,22558.6643
2022-12-01 14:20:00,242.76,242.89,242.52,242.54,14578.068592057762,211.7273,211.8406,211.5179,211.5354,14578.0686
2022-12-01 14:30:00,242.58,242.72,242.4,242.63,16146.20938628159,211.5703,211.6924,211.4133,211.6139,16146.2094
2022-12-01 14:40:00,242.63,242.67,242.35,242.6,10398.240072202168,211.6139,211.6488,211.3697,211.5877,10398.2401
2022-12-01 14:50:00,242.62,243.1,242.61,242.91,41332.35559566787,211.6052,212.0238,211.5964,211.8581,41332.3556
2022-12-01 15:00:00,242.92,243.08,242.54,243.05,30829.196750902527,211.8668,212.0064,211.5354,211.9802,30829.1968
2022-12-01 15:10:00,243.01,243.1,242.52,242.72,25234.6570397112,211.9453,212.0238,211.5179,211.6924,25234.657
2022-12-01 15:20:00,242.73,243.0,242.65,242.92,8575.135379061372,211.7011,211.9366,211.6313,211.8668,8575.1354
2022-12-01 15:30:00,242.93,243.25,242.93,243.18,17358.980144404333,211.8755,212.1546,211.8755,212.0936,17358.9801
2022-12-01 15:40:00,243.19,243.65,243.07,243.52,41099.95487364621,212.1023,212.5035,211.9976,212.3901,41099.9549
2022-12-01 15:50:00,243.65,244.04,243.34,243.35,144310.69494584837,212.5035,212.8436,212.2331,212.2418,144310.6949
2022-12-02 09:30:00,239.32,239.82,238.27,238.66,59588.22202166065,208.727,209.1631,207.8112,208.1514,59588.222
2022-12-02 09:40:00,238.64,238.78,237.56,237.97,12620.712996389891,208.1339,208.256,207.192,207.5496,12620.713
2022-12-02 09:50:00,238.01,239.45,238.01,239.15,22690.658844765345,207.5845,208.8404,207.5845,208.5787,22690.6588
2022-12-02 10:00:00,239.15,239.9,239.12,239.76,10467.057761732853,208.5787,209.2329,208.5526,209.1108,10467.0578
2022-12-02 10:10:00,239.9,240.76,239.86,240.45,10450.135379061372,209.2329,209.9829,209.198,209.7126,10450.1354
2022-12-02 10:20:00,240.52,240.76,239.69,240.03,17418.772563176895,209.7736,209.9829,209.0497,209.3462,17418.7726
2022-12-02 10:30:00,239.94,241.34,239.84,240.89,48123.87184115524,209.2677,210.4888,209.1805,210.0963,48123.8718
2022-12-02 10:40:00,240.92,241.98,240.91,241.98,21500.451263537907,210.1225,211.047,210.1138,211.047,21500.4513
2022-12-02 10:50:00,241.98,242.26,241.44,241.77,33023.465703971124,211.047,211.2912,210.576,210.8638,33023.4657
2022-12-02 11:00:00,241.76,242.25,241.23,241.99,26539.936823104694,210.8551,211.2825,210.3928,211.0557,26539.9368
2022-12-02 11:10:00,241.92,242.38,241.79,242.24,15961.191335740074,210.9946,211.3958,210.8813,211.2737,15961.1913
2022-12-02 11:20:00,242.18,242.78,242.06,242.68,10185.018050541516,211.2214,211.7447,211.1167,211.6575,10185.0181
2022-12-02 11:30:00,242.6,242.91,242.26,242.86,10566.335740072203,211.5877,211.8581,211.2912,211.8145,10566.3357
2022-12-02 11:40:00,242.86,243.51,242.86,243.26,11516.245487364622,211.8145,212.3814,211.8145,212.1633,11516.2455
2022-12-02 11:50:00,243.26,243.76,243.09,243.48,13830.09927797834,212.1633,212.5994,212.0151,212.3552,13830.0993
2022-12-02 12:00:00,243.49,243.84,243.27,243.62,17628.610108303248,212.3639,212.6692,212.1721,212.4773,17628.6101
2022-12-02 12:10:00,243.63,243.88,243.54,243.8,22606.046931407946,212.486,212.7041,212.4076,212.6343,22606.0469
2022-12-02 12:20:00,243.64,243.82,243.11,243.25,14628.835740072203,212.4948,212.6518,212.0325,212.1546,14628.8357
2022-12-02 12:30:00,243.33,243.37,242.89,242.89,8638.31227436823,212.2244,212.2593,211.8406,211.8406,8638.3123
2022-12-02 12:40:00,242.96,242.99,242.36,242.4,32109.6570397112,211.9017,211.9279,211.3784,211.4133,32109.657
2022-12-02 12:50:00,242.49,242.71,242.38,242.55,14428.023465703973,211.4918,211.6837,211.3958,211.5441,14428.0235
2022-12-02 13:00:00,242.66,242.84,242.3,242.53,11594.08844765343,211.64,211.797,211.3261,211.5267,11594.0884
2022-12-02 13:10:00,242.53,242.78,242.38,242.74,12333.03249097473,211.5267,211.7447,211.3958,211.7098,12333.0325
2022-12-02 13:20:00,242.74,242.79,242.51,242.79,10560.694945848376,211.7098,211.7534,211.5092,211.7534,10560.6949
2022-12-02 13:30:00,242.75,242.88,242.65,242.75,10643.050541516246,211.7185,211.8319,211.6313,211.7185,10643.0505
2022-12-02 13:40:00,242.79,243.18,242.79,243.12,9017.373646209386,211.7534,212.0936,211.7534,212.0412,9017.3736
2022-12-02 13:50:00,243.05,243.2,242.88,243.1,14529.557761732853,211.9802,212.111,211.8319,212.0238,14529.5578
2022-12-02 14:00:00,242.98,243.1,242.62,242.74,13867.328519855597,211.9191,212.0238,211.6052,211.7098,13867.3285
2022-12-02 14:10:00,242.64,243.04,242.6,242.88,12483.07761732852,211.6226,211.9715,211.5877,211.8319,12483.0776
2022-12-02 14:20:00,242.88,242.89,242.55,242.71,11315.43321299639,211.8319,211.8406,211.5441,211.6837,11315.4332
2022-12-02 14:30:00,242.64,242.88,242.47,242.81,12980.595667870037,211.6226,211.8319,211.4743,211.7709,12980.5957
2022-12-02 14:40:00,242.79,243.03,242.65,243.02,12377.030685920578,211.7534,211.9627,211.6313,211.954,12377.0307
2022-12-02 14:50:00,243.01,243.4,242.96,243.14,36948.33032490975,211.9453,212.2854,211.9017,212.0587,36948.3303
2022-12-02 15:00:00,243.17,243.72,243.17,243.61,12778.65523465704,212.0848,212.5645,212.0848,212.4686,12778.6552
2022-12-02 15:10:00,243.62,243.63,243.31,243.42,19145.98375451264,212.4773,212.486,212.207,212.3029,19145.9838
2022-12-02 15:20:00,243.47,243.48,242.74,242.9,22412.003610108302,212.3465,212.3552,211.7098,211.8494,22412.0036
2022-12-02 15:30:00,242.94,243.06,242.35,242.64,18183.6642599278,211.8843,211.9889,211.3697,211.6226,18183.6643
2022-12-02 15:40:00,242.62,242.91,242.39,242.45,29399.81949458484,211.6052,211.8581,211.4046,211.4569,29399.8195
2022-12-02 15:50:00,242.45,243.19,242.38,243.04,184285.8754512636,211.4569,212.1023,211.3958,211.9715,184285.8755
2022-12-05 09:30:00,239.92,240.59,239.33,240.05,46171.028880866426,209.2503,209.8347,208.7357,209.3637,46171.0289
2022-12-05 09:40:00,240.04,240.12,238.1,238.13,26752.030685920578,209.355,209.4247,207.663,207.6891,26752.0307
2022-12-05 09:50:00,238.11,238.35,237.28,237.28,46400.04512635379,207.6717,207.881,206.9478,206.9478,46400.0451
2022-12-05 10:00:00,237.22,237.55,236.17,237.32,34660.424187725635,206.8955,207.1833,205.9797,206.9827,34660.4242
2022-12-05 10:10:00,237.42,238.86,237.42,238.47,10377.93321299639,207.0699,208.3258,207.0699,207.9857,10377.9332
2022-12-05 10:20:00,238.49,238.6,238.08,238.3,24666.06498194946,208.0031,208.099,207.6455,207.8374,24666.065
2022-12-05 10:30:00,238.24,238.65,238.04,238.55,24281.36281588448,207.7851,208.1427,207.6106,208.0554,24281.3628
2022-12-05 10:40:00,238.57,239.12,238.51,239.09,23355.14440433213,208.0729,208.5526,208.0206,208.5264,23355.1444
2022-12-05 10:50:00,238.98,239.09,238.7,238.88,28534.52166064982,208.4305,208.5264,208.1863,208.3433,28534.5217
2022-12-05 11:00:00,238.9,239.12,238.73,239.04,20124.09747292419,208.3607,208.5526,208.2124,208.4828,20124.0975
2022-12-05 11:10:00,239.04,239.74,238.88,239.43,23878.610108303248,208.4828,209.0933,208.3433,208.8229,23878.6101
2022-12-05 11:20:00,239.44,239.57,238.66,238.94,17927.572202166066,208.8317,208.945,208.1514,208.3956,17927.5722
2022-12-05 11:30:00,238.94,238.95,238.08,238.71,22907.26534296029,208.3956,208.4043,207.6455,208.195,22907.2653
2022-12-05 11:40:00,238.71,239.07,238.63,238.71,36473.37545126354,208.195,208.509,208.1252,208.195,36473.3755
2022-12-05 11:50:00,238.65,238.73,237.79,237.83,15988.267148014442,208.1427,208.2124,207.3926,207.4275,15988.2671
2022-12-05 12:00:00,237.76,237.87,237.56,237.7,17047.608303249097,207.3664,207.4624,207.192,207.3141,17047.6083
2022-12-05 12:10:00,237.57,238.29,237.32,238.25,17312.725631768953,207.2007,207.8287,206.9827,207.7938,17312.7256
2022-12-05 12:20:00,238.22,238.57,238.12,238.27,14962.770758122744,207.7676,208.0729,207.6804,207.8112,14962.7708
2022-12-05 12:30:00,238.22,238.23,237.46,237.85,15576.489169675093,207.7676,207.7763,207.1048,207.4449,15576.4892
2022-12-05 12:40:00,237.82,237.84,237.47,237.64,16118.005415162455,207.4188,207.4362,207.1135,207.2618,16118.0054
2022-12-05 12:50:00,237.71,237.79,237.4,237.56,9271.20938628159,207.3228,207.3926,207.0524,207.192,9271.2094
2022-12-05 13:00:00,237.52,237.76,237.46,237.74,12453.745487364622,207.1571,207.3664,207.1048,207.349,12453.7455
2022-12-05 13:10:00,237.74,238.25,237.74,237.94,15344.08844765343,207.349,207.7938,207.349,207.5234,15344.0884
2022-12-05 13:20:00,237.94,238.03,237.61,237.98,12938.85379061372,207.5234,207.6019,207.2356,207.5583,12938.8538
2022-12-05 13:30:00,238.04,238.57,238.04,238.53,15113.9440433213,207.6106,208.0729,207.6106,208.038,15113.944
2022-12-05 13:40:00,238.51,238.55,238.12,238.37,11115.749097472924,208.0206,208.0554,207.6804,207.8984,11115.7491
2022-12-05 13:50:00,238.28,238.4,237.41,237.61,15490.749097472924,207.82,207.9246,207.0612,207.2356,15490.7491
2022-12-05 14:00:00,237.54,237.56,237.28,237.49,20733.30324909748,207.1745,207.192,206.9478,207.1309,20733.3032
2022-12-05 14:10:00,237.5,237.69,237.24,237.37,34183.21299638989,207.1397,207.3054,206.9129,207.0263,34183.213
2022-12-05 14:20:00,237.36,237.4,237.08,237.11,14648.014440433211,207.0176,207.0524,206.7734,206.7995,14648.0144
2022-12-05 14:30:00,237.11,237.12,236.81,237.11,10324.90974729242,206.7995,206.8082,206.5379,206.7995,10324.9097
2022-12-05 14:40:00,237.05,237.2,236.92,237.04,17128.8357400722,206.7472,206.878,206.6338,206.7385,17128.8357
2022-12-05 14:50:00,237.08,237.33,237.04,237.24,17715.478339350182,206.7734,206.9914,206.7385,206.9129,17715.4783
2022-12-05 15:00:00,237.22,237.49,237.05,237.34,24268.95306859205,206.8955,207.1309,206.7472,207.0001,24268.9531
2022-12-05 15:10:00,237.32,237.44,237.01,237.1,19561.146209386283,206.9827,207.0873,206.7123,206.7908,19561.1462
2022-12-05 15:20:00,237.1,237.17,236.67,236.67,17406.362815884477,206.7908,206.8518,206.4158,206.4158,17406.3628
2022-12-05 15:30:00,236.69,237.27,236.67,236.73,44890.56859205776,206.4332,206.9391,206.4158,206.4681,44890.5686
2022-12-05 15:40:00,236.73,236.93,236.61,236.65,68131.76895306859,206.4681,206.6425,206.3634,206.3983,68131.769
2022-12-05 15:50:00,236.6,237.51,236.47,237.31,253093.41155234657,206.3547,207.1484,206.2413,206.974,253093.4116
2022-12-06 09:30:00,235.32,236.9,234.9,236.48,65520.08122743682,205.2383,206.6164,204.872,206.2501,65520.0812
2022-12-06 09:40:00,236.44,236.51,234.46,235.76,15276.39891696751,206.2152,206.2762,204.4883,205.6221,15276.3989
2022-12-06 09:50:00,235.88,235.95,234.79,235.03,25224.503610108302,205.7268,205.7878,204.7761,204.9854,25224.5036
2022-12-06 10:00:00,234.99,235.45,234.76,235.32,31090.92960288809,204.9505,205.3517,204.7499,205.2383,31090.9296
2022-12-06 10:10:00,235.59,236.32,235.29,236.28,22307.084837545128,205.4738,206.1105,205.2122,206.0756,22307.0848
2022-12-06 10:20:00,236.29,236.5,235.35,235.61,33237.815884476535,206.0843,206.2675,205.2645,205.4913,33237.8159
2022-12-06 10:30:00,235.61,235.85,235.3,235.48,26499.323104693143,205.4913,205.7006,205.2209,205.3779,26499.3231
2022-12-06 10:40:00,235.43,235.54,235.0,235.03,27817.012635379066,205.3343,205.4302,204.9592,204.9854,27817.0126
2022-12-06 10:50:00,234.99,235.21,234.37,234.67,29573.5559566787,204.9505,205.1424,204.4098,204.6714,29573.556
2022-12-06 11:00:00,234.58,234.95,234.31,234.41,17626.35379061372,204.5929,204.9156,204.3574,204.4447,17626.3538
2022-12-06 11:10:00,234.43,234.91,234.19,234.26,16207.129963898917,204.4621,204.8807,204.2528,204.3138,16207.13
2022-12-06 11:20:00,234.24,234.98,234.24,234.82,33722.924187725635,204.2964,204.9418,204.2964,204.8023,33722.9242
2022-12-06 11:30:00,234.84,235.54,234.83,235.1,14677.346570397112,204.8197,205.4302,204.811,205.0465,14677.3466
2022-12-06 11:40:00,235.09,235.37,234.81,235.34,6732.851985559567,205.0377,205.2819,204.7935,205.2558,6732.852
2022-12-06 11:50:00,235.41,235.72,235.17,235.43,8853.790613718413,205.3168,205.5872,205.1075,205.3343,8853.7906
2022-12-06 12:00:00,235.44,235.54,235.13,235.24,10945.397111913358,205.343,205.4302,205.0726,205.1686,10945.3971
2022-12-06 12:10:00,235.16,235.33,234.67,234.67,8423.962093862816,205.0988,205.2471,204.6714,204.6714,8423.9621
2022-12-06 12:20:00,234.67,235.29,234.67,235.29,9037.680505415165,204.6714,205.2122,204.6714,205.2122,9037.6805
2022-12-06 12:30:00,235.22,235.43,235.18,235.19,14103.113718411552,205.1511,205.3343,205.1162,205.125,14103.1137
2022-12-06 12:40:00,235.28,235.37,234.87,234.98,14799.18772563177,205.2035,205.2819,204.8459,204.9418,14799.1877
2022-12-06 12:50:00,234.99,235.17,234.77,234.98,10198.5559566787,204.9505,205.1075,204.7586,204.9418,10198.556
2022-12-06 13:00:00,234.9,235.1,234.44,234.44,12838.447653429605,204.872,205.0465,204.4708,204.4708,12838.4477
2022-12-06 13:10:00,234.36,234.59,234.28,234.36,15523.46570397112,204.4011,204.6017,204.3313,204.4011,15523.4657
2022-12-06 13:20:00,234.42,234.45,233.95,233.97,11807.31046931408,204.4534,204.4796,204.0435,204.0609,11807.3105
2022-12-06 13:30:00,234.06,234.22,233.82,234.06,23280.685920577616,204.1394,204.279,203.9301,204.1394,23280.6859
2022-12-06 13:40:00,234.2,234.5,234.06,234.4,9142.59927797834,204.2615,204.5232,204.1394,204.4359,9142.5993
2022-12-06 13:50:00,234.44,234.67,234.29,234.66,13308.889891696752,204.4708,204.6714,204.34,204.6627,13308.8899
2022-12-06 14:00:00,234.66,234.74,233.59,233.75,8814.305054151624,204.6627,204.7325,203.7295,203.869,8814.3051
2022-12-06 14:10:00,233.5,233.72,233.46,233.67,9477.662454873647,203.651,203.8429,203.6161,203.7993,9477.6625
2022-12-06 14:20:00,233.67,233.67,233.13,233.13,18448.78158844765,203.7993,203.7993,203.3283,203.3283,18448.7816
2022-12-06 14:30:00,233.14,233.47,233.04,233.42,14631.092057761733,203.337,203.6248,203.2498,203.5812,14631.0921
2022-12-06 14:40:00,233.54,233.9,233.49,233.89,10981.498194945849,203.6859,203.9999,203.6423,203.9911,10981.4982
2022-12-06 14:50:00,233.84,233.97,233.71,233.79,15397.1119133574,203.9475,204.0609,203.8341,203.9039,15397.1119
2022-12-06 15:00:00,233.86,234.26,233.85,233.97,15145.53249097473,203.965,204.3138,203.9563,204.0609,15145.5325
2022-12-06 15:10:00,233.87,233.89,233.49,233.57,22073.5559566787,203.9737,203.9911,203.6423,203.712,22073.556
2022-12-06 15:20:00,233.53,233.74,233.34,233.55,20858.528880866423,203.6772,203.8603,203.5114,203.6946,20858.5289
2022-12-06 15:30:00,233.5,234.06,233.5,234.06,29105.370036101085,203.651,204.1394,203.651,204.1394,29105.37
2022-12-06 15:40:00,233.97,234.6,233.88,234.58,56983.30324909747,204.0609,204.6104,203.9824,204.5929,56983.3032
2022-12-06 15:50:00,234.61,235.26,234.38,235.13,195345.2166064982,204.6191,205.186,204.4185,205.0726,195345.2166
2022-12-07 09:30:00,235.44,238.42,235.24,237.43,59174.18772563177,205.343,207.9421,205.1686,207.0786,59174.1877
2022-12-07 09:40:00,237.54,237.91,236.23,236.31,25717.50902527076,207.1745,207.4973,206.032,206.1018,25717.509
2022-12-07 09:50:00,236.25,237.47,236.11,237.05,19317.46389891697,206.0495,207.1135,205.9273,206.7472,19317.4639
2022-12-07 10:00:00,236.76,238.4,236.53,238.02,16888.537906137186,206.4943,207.9246,206.2937,207.5932,16888.5379
2022-12-07 10:10:00,237.92,238.24,237.01,237.48,18501.805054151624,207.506,207.7851,206.7123,207.1222,18501.8051
2022-12-07 10:20:00,237.59,237.93,237.07,237.93,14063.628158844764,207.2182,207.5147,206.7646,207.5147,14063.6282
2022-12-07 10:30:00,238.0,238.1,237.18,237.35,13091.15523465704,207.5757,207.663,206.8606,207.0088,13091.1552
2022-12-07 10:40:00,237.35,238.85,237.35,238.85,15722.02166064982,207.0088,208.3171,207.0088,208.3171,15722.0217
2022-12-07 10:50:00,238.88,239.34,238.69,238.73,34370.48736462094,208.3433,208.7444,208.1775,208.2124,34370.4874
2022-12-07 11:00:00,238.84,238.89,238.34,238.34,29140.34296028881,208.3084,208.352,207.8723,207.8723,29140.343
2022-12-07 11:10:00,238.46,238.49,237.79,237.79,10054.151624548736,207.9769,208.0031,207.3926,207.3926,10054.1516
2022-12-07 11:20:00,237.79,237.79,236.35,236.62,21424.864620938628,207.3926,207.3926,206.1367,206.3722,21424.8646
2022-12-07 11:30:00,236.46,236.67,236.13,236.6,12105.14440433213,206.2326,206.4158,205.9448,206.3547,12105.1444
2022-12-07 11:40:00,236.7,236.79,236.51,236.56,11545.57761732852,206.4419,206.5204,206.2762,206.3198,11545.5776
2022-12-07 11:50:00,236.61,236.99,236.28,236.9,55245.938628158845,206.3634,206.6949,206.0756,206.6164,55245.9386
2022-12-07 12:00:00,236.9,237.04,236.06,236.23,50714.12454873647,206.6164,206.7385,205.8837,206.032,50714.1245
2022-12-07 12:10:00,236.15,236.15,235.55,235.8,30682.536101083035,205.9622,205.9622,205.4389,205.657,30682.5361
2022-12-07 12:20:00,235.83,236.33,235.75,236.15,22989.62093862816,205.6831,206.1192,205.6134,205.9622,22989.6209
2022-12-07 12:30:00,236.17,236.36,235.72,235.83,18438.628158844767,205.9797,206.1454,205.5872,205.6831,18438.6282
2022-12-07 12:40:00,235.87,236.44,235.76,236.43,16001.805054151626,205.718,206.2152,205.6221,206.2064,16001.8051
2022-12-07 12:50:00,236.46,236.46,235.97,236.08,32901.624548736465,206.2326,206.2326,205.8052,205.9012,32901.6245
2022-12-07 13:00:00,236.09,236.31,235.77,236.07,24792.41877256318,205.9099,206.1018,205.6308,205.8925,24792.4188
2022-12-07 13:10:00,236.08,236.74,236.05,236.68,26011.958483754515,205.9012,206.4768,205.875,206.4245,26011.9585
2022-12-07 13:20:00,236.65,236.66,236.2,236.29,11569.268953068591,206.3983,206.407,206.0058,206.0843,11569.269
2022-12-07 13:30:00,236.23,236.47,235.96,236.08,25271.88628158845,206.032,206.2413,205.7965,205.9012,25271.8863
2022-12-07 13:40:00,236.12,236.54,236.07,236.54,10583.258122743682,205.9361,206.3024,205.8925,206.3024,10583.2581
2022-12-07 13:50:00,236.55,236.55,235.93,236.07,11796.028880866426,206.3111,206.3111,205.7704,205.8925,11796.0289
2022-12-07 14:00:00,236.1,236.11,235.63,235.97,10967.960288808665,205.9186,205.9273,205.5087,205.8052,10967.9603
2022-12-07 14:10:00,235.93,236.68,235.88,236.33,23608.980144404333,205.7704,206.4245,205.7268,206.1192,23608.9801
2022-12-07 14:20:00,236.4,236.64,236.09,236.58,7419.900722021661,206.1803,206.3896,205.9099,206.3373,7419.9007
2022-12-07 14:30:00,236.53,236.96,236.49,236.88,11773.46570397112,206.2937,206.6687,206.2588,206.5989,11773.4657
2022-12-07 14:40:00,236.94,236.94,236.43,236.56,6666.290613718412,206.6512,206.6512,206.2064,206.3198,6666.2906
2022-12-07 14:50:00,236.53,236.57,236.15,236.26,7374.774368231047,206.2937,206.3285,205.9622,206.0582,7374.7744
2022-12-07 15:00:00,236.16,236.69,235.92,236.0,10522.337545126356,205.971,206.4332,205.7616,205.8314,10522.3375
2022-12-07 15:10:00,236.07,236.6,236.07,236.26,11609.882671480143,205.8925,206.3547,205.8925,206.0582,11609.8827
2022-12-07 15:20:00,236.26,236.59,235.99,236.59,12151.39891696751,206.0582,206.346,205.8227,206.346,12151.3989
2022-12-07 15:30:00,236.57,237.32,236.57,237.03,30145.53249097473,206.3285,206.9827,206.3285,206.7297,30145.5325
2022-12-07 15:40:00,237.01,237.02,236.69,236.93,27551.895306859205,206.7123,206.721,206.4332,206.6425,27551.8953
2022-12-07 15:50:00,236.89,237.79,236.68,237.71,144901.85018050543,206.6076,207.3926,206.4245,207.3228,144901.8502
2022-12-08 09:30:00,238.26,238.26,236.32,236.91,48867.3285198556,207.8025,207.8025,206.1105,206.6251,48867.3285
2022-12-08 09:40:00,236.78,237.09,236.15,236.66,26362.81588447653,206.5117,206.7821,205.9622,206.407,26362.8159
2022-12-08 09:50:00,237.17,239.52,237.17,239.52,33051.669675090256,206.8518,208.9014,206.8518,208.9014,33051.6697
2022-12-08 10:00:00,239.55,240.21,239.31,240.08,12982.851985559568,208.9276,209.5032,208.7183,209.3899,12982.852
2022-12-08 10:10:00,240.13,240.21,239.47,239.88,15197.427797833936,209.4335,209.5032,208.8578,209.2154,15197.4278
2022-12-08 10:20:00,240.0,241.13,239.77,241.07,26823.104693140795,209.3201,210.3056,209.1195,210.2533,26823.1047
2022-12-08 10:30:00,241.06,241.33,240.57,240.77,27787.680505415163,210.2446,210.4801,209.8172,209.9916,27787.6805
2022-12-08 10:40:00,240.67,241.18,240.5,240.83,28104.693140794225,209.9044,210.3492,209.7562,210.044,28104.6931
2022-12-08 10:50:00,240.95,241.15,240.73,240.87,11705.7761732852,210.1486,210.3231,209.9568,210.0789,11705.7762
2022-12-08 11:00:00,240.88,241.05,240.57,240.66,22050.992779783395,210.0876,210.2359,209.8172,209.8957,22050.9928
2022-12-08 11:10:00,240.6,240.92,239.22,239.52,17735.785198555957,209.8434,210.1225,208.6398,208.9014,17735.7852
2022-12-08 11:20:00,239.53,239.99,239.47,239.99,8973.375451263539,208.9102,209.3114,208.8578,209.3114,8973.3755
2022-12-08 11:30:00,240.23,240.33,239.87,239.99,10694.945848375452,209.5207,209.6079,209.2067,209.3114,10694.9458
2022-12-08 11:40:00,240.15,240.51,240.0,240.44,39176.4440433213,209.4509,209.7649,209.3201,209.7038,39176.444
2022-12-08 11:50:00,240.34,240.57,240.1,240.42,11314.305054151624,209.6166,209.8172,209.4073,209.6864,11314.3051
2022-12-08 12:00:00,240.37,240.8,240.29,240.69,11938.17689530686,209.6428,210.0178,209.573,209.9219,11938.1769
2022-12-08 12:10:00,240.78,240.98,240.74,240.92,9266.696750902527,210.0004,210.1748,209.9655,210.1225,9266.6968
2022-12-08 12:20:00,240.82,240.88,240.52,240.72,8249.097472924188,210.0353,210.0876,209.7736,209.948,8249.0975
2022-12-08 12:30:00,240.66,240.93,240.6,240.9,10777.301444043322,209.8957,210.1312,209.8434,210.105,10777.3014
2022-12-08 12:40:00,240.83,240.92,240.66,240.76,2964.801444043321,210.044,210.1225,209.8957,209.9829,2964.8014
2022-12-08 12:50:00,240.85,241.28,240.85,241.22,10549.413357400725,210.0614,210.4365,210.0614,210.3841,10549.4134
2022-12-08 13:00:00,241.22,241.39,240.81,241.17,15340.703971119134,210.3841,210.5324,210.0265,210.3405,15340.704
2022-12-08 13:10:00,240.99,241.22,240.84,241.17,4927.797833935018,210.1835,210.3841,210.0527,210.3405,4927.7978
2022-12-08 13:20:00,241.1,241.67,240.91,241.58,21242.102888086643,210.2795,210.7766,210.1138,210.6981,21242.1029
2022-12-08 13:30:00,241.64,241.85,241.46,241.66,6955.099277978339,210.7504,210.9336,210.5934,210.7679,6955.0993
2022-12-08 13:40:00,241.76,242.38,241.61,242.24,34229.46750902527,210.8551,211.3958,210.7243,211.2737,34229.4675
2022-12-08 13:50:00,242.38,242.4,241.95,242.01,15858.528880866426,211.3958,211.4133,211.0208,211.0731,15858.5289
2022-12-08 14:00:00,242.01,242.01,240.81,241.09,10463.673285198556,211.0731,211.0731,210.0265,210.2707,10463.6733
2022-12-08 14:10:00,240.99,241.64,240.91,241.49,12229.241877256318,210.1835,210.7504,210.1138,210.6196,12229.2419
2022-12-08 14:20:00,241.45,241.77,241.18,241.3,7536.101083032491,210.5847,210.8638,210.3492,210.4539,7536.1011
2022-12-08 14:30:00,241.08,241.13,240.73,241.11,21579.42238267148,210.262,210.3056,209.9568,210.2882,21579.4224
2022-12-08 14:40:00,241.06,241.15,240.87,240.87,5450.135379061372,210.2446,210.3231,210.0789,210.0789,5450.1354
2022-12-08 14:50:00,240.87,241.15,240.67,240.73,19985.33393501805,210.0789,210.3231,209.9044,209.9568,19985.3339
2022-12-08 15:00:00,240.67,240.68,240.22,240.48,6450.812274368232,209.9044,209.9132,209.512,209.7387,6450.8123
2022-12-08 15:10:00,240.5,240.72,240.38,240.56,6354.918772563177,209.7562,209.948,209.6515,209.8085,6354.9188
2022-12-08 15:20:00,240.5,241.02,240.46,240.99,9871.389891696752,209.7562,210.2097,209.7213,210.1835,9871.3899
2022-12-08 15:30:00,241.04,241.3,240.31,240.31,14724.729241877258,210.2271,210.4539,209.5905,209.5905,14724.7292
2022-12-08 15:40:00,240.34,240.34,239.78,240.13,48939.53068592058,209.6166,209.6166,209.1282,209.4335,48939.5307
2022-12-08 15:50:00,240.08,240.99,239.9,240.81,129462.9963898917,209.3899,210.1835,209.2329,210.0265,129462.9964
2022-12-09 09:30:00,239.77,240.38,239.36,239.71,32401.85018050541,209.1195,209.6515,208.7619,209.0672,32401.8502
2022-12-09 09:40:00,239.6,240.91,239.6,240.48,16246.615523465704,208.9712,210.1138,208.9712,209.7387,16246.6155
2022-12-09 09:50:00,240.08,240.83,239.79,240.83,23902.30144404332,209.3899,210.044,209.1369,210.044,23902.3014
2022-12-09 10:00:00,241.1,241.74,239.98,240.33,21859.205776173287,210.2795,210.8377,209.3026,209.6079,21859.2058
2022-12-09 10:10:00,240.32,240.36,239.14,239.42,15694.945848375452,209.5992,209.6341,208.57,208.8142,15694.9458
2022-12-09 10:20:00,239.51,240.18,239.2,240.18,23737.59025270758,208.8927,209.4771,208.6223,209.4771,23737.5903
2022-12-09 10:30:00,240.26,241.24,240.26,241.09,9004.963898916967,209.5468,210.4016,209.5468,210.2707,9004.9639
2022-12-09 10:40:00,241.2,241.22,240.09,240.4,11601.985559566789,210.3667,210.3841,209.3986,209.6689,11601.9856
2022-12-09 10:50:00,240.25,240.98,240.25,240.93,11115.749097472924,209.5381,210.1748,209.5381,210.1312,11115.7491
2022-12-09 11:00:00,240.92,241.24,240.15,240.22,43139.66606498195,210.1225,210.4016,209.4509,209.512,43139.6661
2022-12-09 11:10:00,240.16,240.62,239.92,240.49,11673.059566787004,209.4596,209.8608,209.2503,209.7474,11673.0596
2022-12-09 11:20:00,240.5,240.63,240.19,240.4,8779.3321299639,209.7562,209.8695,209.4858,209.6689,8779.3321
2022-12-09 11:30:00,240.29,240.67,240.15,240.52,18307.761732851985,209.573,209.9044,209.4509,209.7736,18307.7617
2022-12-09 11:40:00,240.57,241.09,240.24,241.05,6070.622743682311,209.8172,210.2707,209.5294,210.2359,6070.6227
2022-12-09 11:50:00,241.15,241.22,240.91,240.91,21428.249097472926,210.3231,210.3841,210.1138,210.1138,21428.2491
2022-12-09 12:00:00,240.99,240.99,240.47,240.68,6926.895306859206,210.1835,210.1835,209.73,209.9132,6926.8953
2022-12-09 12:10:00,240.61,241.1,240.6,240.75,8478.113718411552,209.8521,210.2795,209.8434,209.9742,8478.1137
2022-12-09 12:20:00,240.73,240.84,240.4,240.75,9483.303249097473,209.9568,210.0527,209.6689,209.9742,9483.3032
2022-12-09 12:30:00,240.81,241.17,240.69,240.89,14256.54332129964,210.0265,210.3405,209.9219,210.0963,14256.5433
2022-12-09 12:40:00,241.07,241.12,240.57,240.61,13104.693140794225,210.2533,210.2969,209.8172,209.8521,13104.6931
2022-12-09 12:50:00,240.49,240.63,240.22,240.31,5922.83393501805,209.7474,209.8695,209.512,209.5905,5922.8339
2022-12-09 13:00:00,240.25,240.36,239.82,240.0,46629.06137184116,209.5381,209.6341,209.1631,209.3201,46629.0614
2022-12-09 13:10:00,239.91,240.49,239.58,240.28,8480.370036101083,209.2416,209.7474,208.9538,209.5643,8480.37
2022-12-09 13:20:00,240.32,240.56,240.13,240.29,8276.173285198556,209.5992,209.8085,209.4335,209.573,8276.1733
2022-12-09 13:30:00,240.3,240.66,240.3,240.55,12223.601083032492,209.5817,209.8957,209.5817,209.7998,12223.6011
2022-12-09 13:40:00,240.66,240.67,240.37,240.61,6296.254512635379,209.8957,209.9044,209.6428,209.8521,6296.2545
2022-12-09 13:50:00,240.67,240.83,240.52,240.64,12309.341155234655,209.9044,210.044,209.7736,209.8783,12309.3412
2022-12-09 14:00:00,240.7,240.71,240.16,240.32,13396.886281588448,209.9306,209.9393,209.4596,209.5992,13396.8863
2022-12-09 14:10:00,240.35,240.66,240.2,240.58,11713.673285198556,209.6253,209.8957,209.4945,209.8259,11713.6733
2022-12-09 14:20:00,240.62,240.68,240.27,240.59,9548.736462093862,209.8608,209.9132,209.5556,209.8347,9548.7365
2022-12-09 14:30:00,240.51,240.71,240.42,240.55,6287.229241877257,209.7649,209.9393,209.6864,209.7998,6287.2292
2022-12-09 14:40:00,240.5,240.6,240.25,240.49,6728.339350180506,209.7562,209.8434,209.5381,209.7474,6728.3394
2022-12-09 14:50:00,240.49,240.54,240.28,240.43,6281.58844765343,209.7474,209.791,209.5643,209.6951,6281.5884
2022-12-09 15:00:00,240.43,240.61,239.96,239.96,34990.97472924188,209.6951,209.8521,209.2852,209.2852,34990.9747
2022-12-09 15:10:00,240.08,240.24,239.81,240.13,19438.17689530686,209.3899,209.5294,209.1544,209.4335,19438.1769
2022-12-09 15:20:00,240.13,240.3,240.08,240.13,17621.84115523466,209.4335,209.5817,209.3899,209.4335,17621.8412
2022-12-09 15:30:00,240.03,240.31,239.5,239.52,15771.660649819496,209.3462,209.5905,208.884,208.9014,15771.6606
2022-12-09 15:40:00,239.48,239.67,239.12,239.19,50910.42418772564,208.8666,209.0323,208.5526,208.6136,50910.4242
2022-12-09 15:50:00,239.07,239.35,238.49,238.68,96221.79602888088,208.509,208.7532,208.0031,208.1688,96221.796
2022-12-12 09:30:00,240.8,242.83,240.56,240.66,51312.04873646209,210.0178,211.7883,209.8085,209.8957,51312.0487
2022-12-12 09:40:00,240.8,241.46,240.27,241.46,18153.203971119136,210.0178,210.5934,209.5556,210.5934,18153.204
2022-12-12 09:50:00,241.38,242.18,240.82,241.92,40837.09386281589,210.5237,211.2214,210.0353,210.9946,40837.0939
2022-12-12 10:00:00,242.02,242.17,240.74,241.29,32897.1119133574,211.0819,211.2127,209.9655,210.4452,32897.1119
2022-12-12 10:10:00,241.26,241.3,240.3,240.3,21606.49819494585,210.419,210.4539,209.5817,209.5817,21606.4982
2022-12-12 10:20:00,240.29,241.33,240.17,240.82,20397.111913357403,209.573,210.4801,209.4683,210.0353,20397.1119
2022-12-12 10:30:00,240.89,241.33,240.7,240.99,19697.653429602888,210.0963,210.4801,209.9306,210.1835,19697.6534
2022-12-12 10:40:00,240.99,241.91,240.99,241.2,32990.74909747292,210.1835,210.9859,210.1835,210.3667,32990.7491
2022-12-12 10:50:00,241.18,241.3,240.79,241.01,19298.28519855596,210.3492,210.4539,210.0091,210.201,19298.2852
2022-12-12 11:00:00,240.94,241.41,240.73,241.3,11014.214801444044,210.1399,210.5498,209.9568,210.4539,11014.2148
2022-12-12 11:10:00,241.24,241.41,241.0,241.09,17800.09025270758,210.4016,210.5498,210.1922,210.2707,17800.0903
2022-12-12 11:20:00,241.16,241.61,241.16,241.19,12898.240072202168,210.3318,210.7243,210.3318,210.358,12898.2401
2022-12-12 11:30:00,241.13,241.46,240.95,241.41,16898.691335740074,210.3056,210.5934,210.1486,210.5498,16898.6913
2022-12-12 11:40:00,241.33,241.38,241.01,241.35,13302.12093862816,210.4801,210.5237,210.201,210.4975,13302.1209
2022-12-12 11:50:00,241.35,241.42,240.95,241.12,16391.019855595667,210.4975,210.5586,210.1486,210.2969,16391.0199
2022-12-12 12:00:00,241.07,241.65,241.07,241.38,14491.200361010831,210.2533,210.7592,210.2533,210.5237,14491.2004
2022-12-12 12:10:00,241.36,241.77,241.15,241.54,31810.694945848376,210.5062,210.8638,210.3231,210.6632,31810.6949
2022-12-12 12:20:00,241.56,241.58,241.2,241.37,13442.012635379062,210.6807,210.6981,210.3667,210.5149,13442.0126
2022-12-12 12:30:00,241.38,241.54,241.23,241.33,14530.685920577618,210.5237,210.6632,210.3928,210.4801,14530.6859
2022-12-12 12:40:00,241.32,241.54,241.13,241.18,13505.18953068592,210.4713,210.6632,210.3056,210.3492,13505.1895
2022-12-12 12:50:00,241.2,241.35,240.93,241.15,23097.92418772563,210.3667,210.4975,210.1312,210.3231,23097.9242
2022-12-12 13:00:00,241.16,241.3,240.64,240.83,19420.126353790616,210.3318,210.4539,209.8783,210.044,19420.1264
2022-12-12 13:10:00,240.8,240.88,240.58,240.84,14342.283393501806,210.0178,210.0876,209.8259,210.0527,14342.2834
2022-12-12 13:20:00,240.83,241.22,240.83,241.22,19016.24548736462,210.044,210.3841,210.044,210.3841,19016.2455
2022-12-12 13:30:00,241.17,241.33,241.07,241.22,17524.819494584837,210.3405,210.4801,210.2533,210.3841,17524.8195
2022-12-12 13:40:00,241.17,241.26,241.07,241.08,10218.862815884477,210.3405,210.419,210.2533,210.262,10218.8628
2022-12-12 13:50:00,241.13,241.3,241.02,241.26,18940.658844765345,210.3056,210.4539,210.2097,210.419,18940.6588
2022-12-12 14:00:00,241.28,241.28,240.76,240.91,18555.95667870036,210.4365,210.4365,209.9829,210.1138,18555.9567
2022-12-12 14:10:00,240.83,241.03,240.73,240.96,18974.503610108302,210.044,210.2184,209.9568,210.1574,18974.5036
2022-12-12 14:20:00,240.96,241.15,240.79,241.06,16856.949458483756,210.1574,210.3231,210.0091,210.2446,16856.9495
2022-12-12 14:30:00,241.0,241.07,240.76,240.94,18532.26534296029,210.1922,210.2533,209.9829,210.1399,18532.2653
2022-12-12 14:40:00,240.99,241.05,240.74,240.87,16692.238267148015,210.1835,210.2359,209.9655,210.0789,16692.2383
2022-12-12 14:50:00,240.94,241.11,240.89,241.06,18064.07942238267,210.1399,210.2882,210.0963,210.2446,18064.0794
2022-12-12 15:00:00,241.07,241.3,240.96,241.3,18762.40974729242,210.2533,210.4539,210.1574,210.4539,18762.4097
2022-12-12 15:10:00,241.37,241.47,241.09,241.33,26632.445848375453,210.5149,210.6022,210.2707,210.4801,26632.4458
2022-12-12 15:20:00,241.32,241.97,241.31,241.93,38112.59025270758,210.4713,211.0382,210.4626,211.0034,38112.5903
2022-12-12 15:30:00,241.94,242.32,241.77,242.19,68055.05415162456,211.0121,211.3435,210.8638,211.2301,68055.0542
2022-12-12 15:40:00,242.2,242.22,241.36,241.58,73766.92238267149,211.2388,211.2563,210.5062,210.6981,73766.9224
2022-12-12 15:50:00,241.63,242.55,241.45,242.39,180113.9440433213,210.7417,211.5441,210.5847,211.4046,180113.944
2022-12-13 09:30:00,249.3,249.56,247.11,247.17,85823.5559566787,217.4312,217.658,215.5212,215.5735,85823.556
2022-12-13 09:40:00,247.15,248.99,247.15,247.54,48004.28700361011,215.5561,217.1609,215.5561,215.8962,48004.287
2022-12-13 09:50:00,247.8,249.08,247.7,248.19,50403.88086642599,216.123,217.2394,216.0358,216.4631,50403.8809
2022-12-13 10:00:00,248.21,248.54,246.61,248.32,49768.72743682311,216.4806,216.7684,215.0851,216.5765,49768.7274
2022-12-13 10:10:00,248.3,248.39,247.62,248.19,44985.33393501805,216.5591,216.6376,215.966,216.4631,44985.3339
2022-12-13 10:20:00,248.16,248.52,246.11,246.79,38306.633574007225,216.437,216.7509,214.649,215.2421,38306.6336
2022-12-13 10:30:00,246.8,247.23,245.52,245.52,41398.91696750902,215.2508,215.6258,214.1344,214.1344,41398.917
2022-12-13 10:40:00,245.45,246.25,245.27,245.39,25746.84115523466,214.0734,214.7711,213.9164,214.0211,25746.8412
2022-12-13 10:50:00,245.39,246.33,245.07,246.0,26137.184115523465,214.0211,214.8409,213.742,214.5531,26137.1841
2022-12-13 11:00:00,246.14,246.5,245.44,245.92,27690.658844765345,214.6752,214.9892,214.0647,214.4833,27690.6588
2022-12-13 11:10:00,246.0,246.57,245.76,245.87,24622.06678700361,214.5531,215.0502,214.3438,214.4397,24622.0668
2022-12-13 11:20:00,245.99,246.01,245.37,245.77,19462.996389891698,214.5444,214.5618,214.0036,214.3525,19462.9964
2022-12-13 11:30:00,245.83,246.26,245.5,245.72,45716.38086642599,214.4048,214.7798,214.117,214.3089,45716.3809
2022-12-13 11:40:00,245.69,245.86,243.76,244.08,31661.77797833936,214.2827,214.431,212.5994,212.8785,31661.778
2022-12-13 11:50:00,243.99,244.38,243.61,244.32,22714.35018050541,212.8,213.1402,212.4686,213.0878,22714.3502
2022-12-13 12:00:00,244.38,244.96,244.21,244.21,25627.25631768953,213.1402,213.646,212.9919,212.9919,25627.2563
2022-12-13 12:10:00,244.12,244.13,242.77,242.78,20141.01985559567,212.9134,212.9221,211.736,211.7447,20141.0199
2022-12-13 12:20:00,242.85,243.57,242.81,243.28,20852.8880866426,211.8058,212.4337,211.7709,212.1808,20852.8881
2022-12-13 12:30:00,243.17,243.4,242.62,243.28,16600.857400722023,212.0848,212.2854,211.6052,212.1808,16600.8574
2022-12-13 12:40:00,243.29,243.43,242.08,242.08,36546.70577617329,212.1895,212.3116,211.1342,211.1342,36546.7058
2022-12-13 12:50:00,242.24,242.61,242.08,242.55,37261.95848375451,211.2737,211.5964,211.1342,211.5441,37261.9585
2022-12-13 13:00:00,242.55,242.97,242.31,242.39,25489.62093862816,211.5441,211.9104,211.3348,211.4046,25489.6209
2022-12-13 13:10:00,242.31,243.5,242.25,243.35,24406.58844765343,211.3348,212.3727,211.2825,212.2418,24406.5884
2022-12-13 13:20:00,243.27,243.78,243.19,243.73,31791.516245487364,212.1721,212.6169,212.1023,212.5733,31791.5162
2022-12-13 13:30:00,243.76,244.53,243.76,244.38,31781.36281588448,212.5994,213.271,212.5994,213.1402,31781.3628
2022-12-13 13:40:00,244.37,244.68,244.23,244.38,44217.05776173285,213.1314,213.4018,213.0093,213.1402,44217.0578
2022-12-13 13:50:00,244.4,244.68,244.02,244.68,25620.48736462093,213.1576,213.4018,212.8262,213.4018,25620.4874
2022-12-13 14:00:00,244.62,245.05,244.49,245.04,51805.05415162455,213.3495,213.7245,213.2361,213.7158,51805.0542
2022-12-13 14:10:00,244.96,245.35,244.88,244.96,21079.64801444044,213.646,213.9862,213.5763,213.646,21079.648
2022-12-13 14:20:00,245.01,245.26,244.93,245.19,16375.225631768952,213.6896,213.9077,213.6199,213.8466,16375.2256
2022-12-13 14:30:00,245.22,245.61,245.12,245.59,19703.29422382672,213.8728,214.2129,213.7856,214.1955,19703.2942
2022-12-13 14:40:00,245.61,245.92,245.46,245.64,31870.48736462093,214.2129,214.4833,214.0821,214.2391,31870.4874
2022-12-13 14:50:00,245.53,245.54,244.67,244.79,16776.850180505415,214.1432,214.1519,213.3931,213.4978,16776.8502
2022-12-13 15:00:00,244.79,244.79,243.62,243.92,19849.95487364621,213.4978,213.4978,212.4773,212.739,19849.9549
2022-12-13 15:10:00,243.92,244.45,243.67,244.28,48190.4332129964,212.739,213.2012,212.5209,213.053,48190.4332
2022-12-13 15:20:00,244.29,244.62,244.19,244.62,35962.31949458484,213.0617,213.3495,212.9745,213.3495,35962.3195
2022-12-13 15:30:00,244.62,245.5,244.56,244.68,37549.63898916968,213.3495,214.117,213.2972,213.4018,37549.639
2022-12-13 15:40:00,244.7,245.45,244.5,244.72,50557.31046931408,213.4193,214.0734,213.2448,213.4367,50557.3105
2022-12-13 15:50:00,244.85,245.76,244.85,245.28,154047.83393501805,213.5501,214.3438,213.5501,213.9251,154047.8339
2022-12-14 09:30:00,245.94,246.44,244.42,245.59,61608.75451263538,214.5008,214.9368,213.1751,214.1955,61608.7545
2022-12-14 09:40:00,245.8,246.55,245.5,246.29,26446.29963898917,214.3786,215.0328,214.117,214.806,26446.2996
2022-12-14 09:50:00,246.27,247.05,246.27,246.85,36260.15342960289,214.7886,215.4689,214.7886,215.2944,36260.1534
2022-12-14 10:00:00,246.82,247.2,246.58,247.02,17213.447653429605,215.2683,215.5997,215.0589,215.4427,17213.4477
2022-12-14 10:10:00,247.2,247.62,246.99,247.31,19057.98736462093,215.5997,215.966,215.4165,215.6956,19057.9874
2022-12-14 10:20:00,247.21,247.36,246.62,247.14,20110.559566787004,215.6084,215.7392,215.0938,215.5474,20110.5596
2022-12-14 10:30:00,247.04,247.17,246.61,247.0,10612.59025270758,215.4601,215.5735,215.0851,215.4252,10612.5903
2022-12-14 10:40:00,247.0,247.92,247.0,247.67,13764.66606498195,215.4252,216.2276,215.4252,216.0096,13764.6661
2022-12-14 10:50:00,247.76,247.82,247.2,247.53,26102.21119133574,216.0881,216.1404,215.5997,215.8875,26102.2112
2022-12-14 11:00:00,247.64,247.92,247.35,247.51,26292.870036101085,215.9834,216.2276,215.7305,215.8701,26292.87
2022-12-14 11:10:00,247.49,247.71,247.09,247.34,22239.395306859205,215.8526,216.0445,215.5037,215.7218,22239.3953
2022-12-14 11:20:00,247.33,247.36,246.97,247.31,15936.371841155236,215.7131,215.7392,215.3991,215.6956,15936.3718
2022-12-14 11:30:00,247.35,247.48,247.16,247.34,24782.26534296029,215.7305,215.8439,215.5648,215.7218,24782.2653
2022-12-14 11:40:00,247.34,247.79,247.24,247.62,16724.95487364621,215.7218,216.1143,215.6346,215.966,16724.9549
2022-12-14 11:50:00,247.6,247.6,247.32,247.46,13891.019855595669,215.9485,215.9485,215.7043,215.8264,13891.0199
2022-12-14 12:00:00,247.39,247.5,247.03,247.1,18338.22202166065,215.7654,215.8613,215.4514,215.5125,18338.222
2022-12-14 12:10:00,247.03,247.03,246.65,246.95,26643.727436823105,215.4514,215.4514,215.12,215.3816,26643.7274
2022-12-14 12:20:00,246.97,247.0,246.35,246.65,19582.581227436825,215.3991,215.4252,214.8583,215.12,19582.5812
2022-12-14 12:30:00,246.69,246.96,246.67,246.91,10486.236462093862,215.1549,215.3904,215.1374,215.3468,10486.2365
2022-12-14 12:40:00,246.92,246.97,246.63,246.77,10191.787003610109,215.3555,215.3991,215.1025,215.2247,10191.787
2022-12-14 12:50:00,246.7,246.78,246.47,246.61,8423.962093862816,215.1636,215.2334,214.963,215.0851,8423.9621
2022-12-14 13:00:00,246.61,246.87,246.29,246.84,13553.700361010831,215.0851,215.3119,214.806,215.2857,13553.7004
2022-12-14 13:10:00,246.88,247.0,246.26,246.26,21908.84476534296,215.3206,215.4252,214.7798,214.7798,21908.8448
2022-12-14 13:20:00,246.3,246.73,246.29,246.71,11147.337545126356,214.8147,215.1898,214.806,215.1723,11147.3375
2022-12-14 13:30:00,246.78,247.23,246.73,247.12,27627.481949458484,215.2334,215.6258,215.1898,215.5299,27627.4819
2022-12-14 13:40:00,247.19,247.23,246.76,246.76,33818.81768953069,215.591,215.6258,215.2159,215.2159,33818.8177
2022-12-14 13:50:00,246.7,247.19,246.46,246.8,19319.7202166065,215.1636,215.591,214.9543,215.2508,19319.7202
2022-12-14 14:00:00,246.89,246.89,243.38,243.75,42372.51805054152,215.3293,215.3293,212.268,212.5907,42372.5181
2022-12-14 14:10:00,243.84,243.93,243.15,243.79,48548.05956678701,212.6692,212.7477,212.0674,212.6256,48548.0596
2022-12-14 14:20:00,243.64,244.02,243.41,243.76,65515.56859205777,212.4948,212.8262,212.2942,212.5994,65515.5686
2022-12-14 14:30:00,243.8,243.94,241.34,242.5,64582.58122743682,212.6343,212.7564,210.4888,211.5005,64582.5812
2022-12-14 14:40:00,242.24,243.5,241.91,243.36,58558.21299638989,211.2737,212.3727,210.9859,212.2506,58558.213
2022-12-14 14:50:00,243.13,243.88,242.59,243.78,25544.900722021663,212.05,212.7041,211.579,212.6169,25544.9007
2022-12-14 15:00:00,243.71,244.71,243.41,243.99,52609.43140794224,212.5558,213.428,212.2942,212.8,52609.4314
2022-12-14 15:10:00,244.05,245.78,243.54,244.25,92674.86462093864,212.8524,214.3612,212.4076,213.0268,92674.8646
2022-12-14 15:20:00,244.4,244.47,242.36,242.36,33909.070397111915,213.1576,213.2187,211.3784,211.3784,33909.0704
2022-12-14 15:30:00,242.33,242.47,241.54,242.03,38973.37545126354,211.3522,211.4743,210.6632,211.0906,38973.3755
2022-12-14 15:40:00,242.09,242.58,241.82,242.58,88690.20758122744,211.1429,211.5703,210.9074,211.5703,88690.2076
2022-12-14 15:50:00,242.7,243.4,242.7,243.08,226814.07942238267,211.6749,212.2854,211.6749,212.0064,226814.0794
2022-12-15 09:30:00,239.83,241.23,239.53,240.45,50577.61732851986,209.1718,210.3928,208.9102,209.7126,50577.6173
2022-12-15 09:40:00,240.35,241.26,239.92,240.26,30914.936823104694,209.6253,210.419,209.2503,209.5468,30914.9368
2022-12-15 09:50:00,240.17,240.44,238.29,238.61,46603.11371841155,209.4683,209.7038,207.8287,208.1078,46603.1137
2022-12-15 10:00:00,238.73,238.81,237.19,238.66,31903.203971119136,208.2124,208.2822,206.8693,208.1514,31903.204
2022-12-15 10:10:00,238.67,239.89,238.65,239.89,33827.842960288806,208.1601,209.2241,208.1427,209.2241,33827.843
2022-12-15 10:20:00,239.82,239.83,239.13,239.29,10544.90072202166,209.1631,209.1718,208.5613,208.7008,10544.9007
2022-12-15 10:30:00,239.11,239.39,238.8,239.22,32509.025270758124,208.5439,208.7881,208.2735,208.6398,32509.0253
2022-12-15 10:40:00,239.3,239.34,238.85,238.85,40756.99458483755,208.7096,208.7444,208.3171,208.3171,40756.9946
2022-12-15 10:50:00,238.83,238.83,238.19,238.44,17192.012635379062,208.2996,208.2996,207.7415,207.9595,17192.0126
2022-12-15 11:00:00,238.52,238.65,237.56,237.9,41389.89169675091,208.0293,208.1427,207.192,207.4885,41389.8917
2022-12-15 11:10:00,237.98,238.15,237.4,238.06,26913.357400722023,207.5583,207.7066,207.0524,207.6281,26913.3574
2022-12-15 11:20:00,238.18,238.66,238.04,238.65,36141.69675090253,207.7327,208.1514,207.6106,208.1427,36141.6968
2022-12-15 11:30:00,238.74,238.88,237.97,238.08,45981.49819494585,208.2211,208.3433,207.5496,207.6455,45981.4982
2022-12-15 11:40:00,238.08,238.08,237.36,237.46,40428.70036101083,207.6455,207.6455,207.0176,207.1048,40428.7004
2022-12-15 11:50:00,237.44,238.19,237.25,238.08,28192.68953068592,207.0873,207.7415,206.9216,207.6455,28192.6895
2022-12-15 12:00:00,238.18,238.59,238.08,238.39,36683.21299638989,207.7327,208.0903,207.6455,207.9159,36683.213
2022-12-15 12:10:00,238.4,238.56,238.03,238.35,23396.88628158845,207.9246,208.0642,207.6019,207.881,23396.8863
2022-12-15 12:20:00,238.4,238.5,238.06,238.47,20833.70938628159,207.9246,208.0118,207.6281,207.9857,20833.7094
2022-12-15 12:30:00,238.49,238.73,237.97,238.09,25955.550541516248,208.0031,208.2124,207.5496,207.6542,25955.5505
2022-12-15 12:40:00,238.06,238.09,237.63,237.93,17616.20036101083,207.6281,207.6542,207.253,207.5147,17616.2004
2022-12-15 12:50:00,237.98,237.98,237.24,237.48,16535.42418772563,207.5583,207.5583,206.9129,207.1222,16535.4242
2022-12-15 13:00:00,237.39,237.56,237.12,237.3,15797.6083032491,207.0437,207.192,206.8082,206.9652,15797.6083
2022-12-15 13:10:00,237.24,237.55,237.09,237.14,13357.40072202166,206.9129,207.1833,206.7821,206.8257,13357.4007
2022-12-15 13:20:00,237.07,237.09,236.74,237.03,16768.953068592058,206.7646,206.7821,206.4768,206.7297,16768.9531
2022-12-15 13:30:00,236.92,237.24,236.67,237.24,22136.73285198556,206.6338,206.9129,206.4158,206.9129,22136.7329
2022-12-15 13:40:00,237.24,237.5,237.09,237.35,11758.79963898917,206.9129,207.1397,206.7821,207.0088,11758.7996
2022-12-15 13:50:00,237.39,237.89,237.28,237.85,12312.725631768952,207.0437,207.4798,206.9478,207.4449,12312.7256
2022-12-15 14:00:00,237.79,237.93,237.22,237.22,11950.58664259928,207.3926,207.5147,206.8955,206.8955,11950.5866
2022-12-15 14:10:00,237.24,237.39,237.08,237.37,18216.380866425992,206.9129,207.0437,206.7734,207.0263,18216.3809
2022-12-15 14:20:00,237.28,237.49,237.24,237.4,20020.30685920577,206.9478,207.1309,206.9129,207.0524,20020.3069
2022-12-15 14:30:00,237.39,238.27,237.39,238.19,26128.158844765345,207.0437,207.8112,207.0437,207.7415,26128.1588
2022-12-15 14:40:00,238.19,238.25,237.78,238.09,31693.36642599278,207.7415,207.7938,207.3839,207.6542,31693.3664
2022-12-15 14:50:00,238.11,238.44,237.83,238.44,27173.962093862818,207.6717,207.9595,207.4275,207.9595,27173.9621
2022-12-15 15:00:00,238.46,238.57,238.19,238.54,27824.90974729242,207.9769,208.0729,207.7415,208.0467,27824.9097
2022-12-15 15:10:00,238.4,238.64,237.78,237.78,36070.62274368231,207.9246,208.1339,207.3839,207.3839,36070.6227
2022-12-15 15:20:00,237.79,238.75,237.69,238.75,24175.31588447653,207.3926,208.2299,207.3054,208.2299,24175.3159
2022-12-15 15:30:00,238.75,239.34,238.54,238.63,26990.072202166062,208.2299,208.7444,208.0467,208.1252,26990.0722
2022-12-15 15:40:00,238.67,238.68,237.89,238.16,61242.10288808664,208.1601,208.1688,207.4798,207.7153,61242.1029
2022-12-15 15:50:00,238.18,239.56,238.18,239.27,283211.86823104694,207.7327,208.9363,207.7327,208.6834,283211.8682
2022-12-16 09:30:00,236.4,237.23,235.58,235.6,511858.07761732856,206.1803,206.9042,205.4651,205.4825,511858.0776
2022-12-16 09:40:00,235.75,236.45,234.72,235.91,36627.93321299639,205.6134,206.2239,204.715,205.7529,36627.9332
2022-12-16 09:50:00,236.08,236.47,235.24,235.35,26494.81046931408,205.9012,206.2413,205.1686,205.2645,26494.8105
2022-12-16 10:00:00,235.29,235.34,234.19,234.19,14361.462093862816,205.2122,205.2558,204.2528,204.2528,14361.4621
2022-12-16 10:10:00,234.06,234.12,232.8,233.9,20575.36101083033,204.1394,204.1917,203.0405,203.9999,20575.361
2022-12-16 10:20:00,234.01,234.13,233.13,233.24,12730.14440433213,204.0958,204.2005,203.3283,203.4242,12730.1444
2022-12-16 10:30:00,233.41,233.53,232.85,233.27,12590.252707581229,203.5725,203.6772,203.0841,203.4504,12590.2527
2022-12-16 10:40:00,233.27,234.13,233.13,233.95,27009.25090252708,203.4504,204.2005,203.3283,204.0435,27009.2509
2022-12-16 10:50:00,233.96,234.2,233.6,234.0,17256.317689530686,204.0522,204.2615,203.7382,204.0871,17256.3177
2022-12-16 11:00:00,234.15,234.18,232.95,233.0,22715.478339350186,204.2179,204.2441,203.1713,203.2149,22715.4783
2022-12-16 11:10:00,232.97,233.9,232.68,233.62,25474.95487364621,203.1887,203.9999,202.9358,203.7557,25474.9549
2022-12-16 11:20:00,233.66,233.82,232.86,232.95,22673.736462093864,203.7905,203.9301,203.0928,203.1713,22673.7365
2022-12-16 11:30:00,233.01,233.29,232.4,232.73,22853.11371841156,203.2236,203.4678,202.6916,202.9794,22853.1137
2022-12-16 11:40:00,232.72,232.74,231.95,232.0,30116.20036101084,202.9707,202.9881,202.2991,202.3427,30116.2004
2022-12-16 11:50:00,232.01,232.56,231.94,231.97,11001.805054151624,202.3515,202.8312,202.2904,202.3166,11001.8051
2022-12-16 12:00:00,232.23,232.72,231.83,232.31,18172.382671480143,202.5433,202.9707,202.1945,202.6131,18172.3827
2022-12-16 12:10:00,232.37,232.84,232.22,232.83,21956.227436823105,202.6654,203.0754,202.5346,203.0666,21956.2274
2022-12-16 12:20:00,233.11,233.17,232.62,233.01,23536.77797833936,203.3108,203.3632,202.8835,203.2236,23536.778
2022-12-16 12:30:00,232.93,233.66,232.76,233.27,12348.826714801444,203.1539,203.7905,203.0056,203.4504,12348.8267
2022-12-16 12:40:00,233.18,233.18,232.16,232.21,10160.198555956678,203.3719,203.3719,202.4823,202.5259,10160.1986
2022-12-16 12:50:00,232.21,232.39,231.97,232.39,10735.559566787004,202.5259,202.6829,202.3166,202.6829,10735.5596
2022-12-16 13:00:00,232.36,232.48,232.2,232.48,14294.90072202166,202.6567,202.7614,202.5172,202.7614,14294.9007
2022-12-16 13:10:00,232.31,232.56,231.9,232.34,17477.436823104694,202.6131,202.8312,202.2555,202.6393,17477.4368
2022-12-16 13:20:00,232.27,232.56,232.13,232.2,10702.842960288808,202.5782,202.8312,202.4561,202.5172,10702.843
2022-12-16 13:30:00,232.16,232.6,231.88,231.9,31464.35018050541,202.4823,202.866,202.2381,202.2555,31464.3502
2022-12-16 13:40:00,231.89,232.48,231.68,232.47,20235.78519855596,202.2468,202.7614,202.0637,202.7527,20235.7852
2022-12-16 13:50:00,232.44,232.6,232.17,232.28,10514.440433212996,202.7265,202.866,202.491,202.587,10514.4404
2022-12-16 14:00:00,232.2,232.2,231.64,231.99,27704.196750902527,202.5172,202.5172,202.0288,202.334,27704.1968
2022-12-16 14:10:00,231.93,232.64,231.89,232.33,34453.971119133574,202.2817,202.9009,202.2468,202.6306,34453.9711
2022-12-16 14:20:00,232.3,232.56,232.13,232.33,13040.3880866426,202.6044,202.8312,202.4561,202.6306,13040.3881
2022-12-16 14:30:00,232.32,232.36,231.83,232.33,14988.718411552349,202.6218,202.6567,202.1945,202.6306,14988.7184
2022-12-16 14:40:00,232.3,232.72,232.21,232.72,21310.92057761733,202.6044,202.9707,202.5259,202.9707,21310.9206
2022-12-16 14:50:00,232.8,233.21,232.67,233.03,33509.702166064984,203.0405,203.3981,202.9271,203.2411,33509.7022
2022-12-16 15:00:00,232.99,233.31,232.45,232.71,23739.846570397112,203.2062,203.4853,202.7352,202.962,23739.8466
2022-12-16 15:10:00,232.71,234.02,232.61,233.66,30837.093862815884,202.962,204.1045,202.8748,203.7905,30837.0939
2022-12-16 15:20:00,233.65,234.05,233.5,234.02,30361.01083032491,203.7818,204.1307,203.651,204.1045,30361.0108
2022-12-16 15:30:00,234.05,234.81,234.05,234.63,48664.25992779784,204.1307,204.7935,204.1307,204.6365,48664.2599
2022-12-16 15:40:00,234.6,234.8,234.21,234.71,98240.07220216606,204.6104,204.7848,204.2702,204.7063,98240.0722
2022-12-16 15:50:00,234.67,234.7,232.17,232.25,304974.0523465704,204.6714,204.6976,202.491,202.5608,304974.0523
2022-12-19 09:30:00,232.6,232.89,230.31,231.48,66686.59747292419,202.866,203.119,200.8688,201.8892,66686.5975
2022-12-19 09:40:00,231.5,231.6,230.14,230.32,24481.046931407946,201.9067,201.9939,200.7205,200.8775,24481.0469
2022-12-19 09:50:00,230.32,230.94,230.15,230.86,24247.51805054152,200.8775,201.4182,200.7292,201.3485,24247.5181
2022-12-19 10:00:00,230.81,231.38,230.6,231.32,36568.14079422383,201.3049,201.802,201.1217,201.7497,36568.1408
2022-12-19 10:10:00,231.25,232.47,231.16,232.29,21354.91877256318,201.6886,202.7527,201.6101,202.5957,21354.9188
2022-12-19 10:20:00,232.34,233.03,232.3,232.91,20982.626353790616,202.6393,203.2411,202.6044,203.1364,20982.6264
2022-12-19 10:30:00,232.83,232.83,231.16,231.31,30502.030685920578,203.0666,203.0666,201.6101,201.7409,30502.0307
2022-12-19 10:40:00,231.37,231.69,231.24,231.55,30515.568592057763,201.7933,202.0724,201.6799,201.9503,30515.5686
2022-12-19 10:50:00,231.44,231.69,230.8,230.85,21926.895306859205,201.8543,202.0724,201.2961,201.3398,21926.8953
2022-12-19 11:00:00,230.85,230.85,230.48,230.65,20543.77256317689,201.3398,201.3398,201.017,201.1653,20543.7726
2022-12-19 11:10:00,230.72,230.94,230.43,230.88,18783.84476534296,201.2264,201.4182,200.9734,201.3659,18783.8448
2022-12-19 11:20:00,230.82,230.89,230.38,230.67,16993.45667870036,201.3136,201.3746,200.9298,201.1828,16993.4567
2022-12-19 11:30:00,230.67,230.67,229.88,230.19,34851.08303249098,201.1828,201.1828,200.4937,200.7641,34851.083
2022-12-19 11:40:00,230.12,230.39,229.93,230.23,25078.971119133574,200.7031,200.9386,200.5374,200.799,25078.9711
2022-12-19 11:50:00,230.16,230.17,229.7,229.97,26316.561371841155,200.738,200.7467,200.3368,200.5722,26316.5614
2022-12-19 12:00:00,229.95,230.46,229.95,230.35,23395.75812274368,200.5548,200.9996,200.5548,200.9037,23395.7581
2022-12-19 12:10:00,230.23,230.5,230.18,230.36,22703.068592057763,200.799,201.0345,200.7554,200.9124,22703.0686
2022-12-19 12:20:00,230.31,230.43,230.02,230.12,14845.44223826715,200.8688,200.9734,200.6159,200.7031,14845.4422
2022-12-19 12:30:00,230.07,230.18,229.82,229.89,18553.70036101083,200.6595,200.7554,200.4414,200.5025,18553.7004
2022-12-19 12:40:00,230.03,230.54,229.87,230.52,21536.5523465704,200.6246,201.0694,200.485,201.0519,21536.5523
2022-12-19 12:50:00,230.54,230.55,230.1,230.28,23975.63176895307,201.0694,201.0781,200.6856,200.8426,23975.6318
2022-12-19 13:00:00,230.24,230.31,229.63,229.72,12134.476534296027,200.8077,200.8688,200.2757,200.3542,12134.4765
2022-12-19 13:10:00,229.68,229.96,229.68,229.89,11987.815884476537,200.3193,200.5635,200.3193,200.5025,11987.8159
2022-12-19 13:20:00,229.92,230.33,229.89,229.95,15619.359205776174,200.5286,200.8862,200.5025,200.5548,15619.3592
2022-12-19 13:30:00,229.95,229.96,229.67,229.86,11451.940433212996,200.5548,200.5635,200.3106,200.4763,11451.9404
2022-12-19 13:40:00,229.93,229.93,229.43,229.52,16291.741877256318,200.5374,200.5374,200.1013,200.1798,16291.7419
2022-12-19 13:50:00,229.51,229.72,229.44,229.46,8726.308664259928,200.171,200.3542,200.11,200.1274,8726.3087
2022-12-19 14:00:00,229.4,229.4,228.74,229.03,19615.29783393502,200.0751,200.0751,199.4995,199.7524,19615.2978
2022-12-19 14:10:00,228.99,229.05,228.63,228.72,12918.546931407942,199.7175,199.7699,199.4035,199.482,12918.5469
2022-12-19 14:20:00,228.63,228.96,228.42,228.5,18255.86642599278,199.4035,199.6914,199.2204,199.2902,18255.8664
2022-12-19 14:30:00,228.45,229.03,228.45,228.87,13279.557761732853,199.2466,199.7524,199.2466,199.6129,13279.5578
2022-12-19 14:40:00,228.82,229.33,228.66,228.95,13278.429602888087,199.5693,200.0141,199.4297,199.6826,13278.4296
2022-12-19 14:50:00,228.95,228.95,228.53,228.67,14123.42057761733,199.6826,199.6826,199.3163,199.4384,14123.4206
2022-12-19 15:00:00,228.72,228.79,228.42,228.75,12308.212996389891,199.482,199.5431,199.2204,199.5082,12308.213
2022-12-19 15:10:00,228.69,228.97,228.63,228.86,15428.700361010831,199.4559,199.7001,199.4035,199.6041,15428.7004
2022-12-19 15:20:00,228.81,229.01,228.59,228.91,26222.92418772563,199.5605,199.735,199.3687,199.6477,26222.9242
2022-12-19 15:30:00,228.89,229.22,228.8,228.84,37776.39891696751,199.6303,199.9181,199.5518,199.5867,37776.3989
2022-12-19 15:40:00,228.84,229.13,228.56,228.88,46956.22743682311,199.5867,199.8396,199.3425,199.6216,46956.2274
2022-12-19 15:50:00,228.9,229.54,228.83,229.22,153629.2870036101,199.639,200.1972,199.578,199.9181,153629.287
2022-12-20 09:30:00,228.45,229.21,227.35,228.52,111450.81227436825,199.2466,199.9094,198.2872,199.3076,111450.8123
2022-12-20 09:40:00,228.5,228.62,225.59,226.19,65729.91877256318,199.2902,199.3948,196.7522,197.2755,65729.9188
2022-12-20 09:50:00,226.18,227.61,225.87,227.44,33546.93140794224,197.2667,198.5139,196.9964,198.3657,33546.9314
2022-12-20 10:00:00,227.46,228.5,227.44,228.23,49394.178700361015,198.3831,199.2902,198.3657,199.0547,49394.1787
2022-12-20 10:10:00,228.2,228.59,227.65,228.01,60689.30505415163,199.0285,199.3687,198.5488,198.8628,60689.3051
2022-12-20 10:20:00,228.03,228.34,227.77,228.07,31862.59025270758,198.8802,199.1506,198.6535,198.9151,31862.5903
2022-12-20 10:30:00,228.16,228.33,227.73,227.74,31600.857400722023,198.9936,199.1419,198.6186,198.6273,31600.8574
2022-12-20 10:40:00,227.8,228.18,227.51,228.18,22186.37184115524,198.6796,199.0111,198.4267,199.0111,22186.3718
2022-12-20 10:50:00,227.98,228.29,227.79,227.86,19078.29422382672,198.8366,199.107,198.6709,198.732,19078.2942
2022-12-20 11:00:00,227.82,227.82,226.98,226.98,35082.35559566787,198.6971,198.6971,197.9645,197.9645,35082.3556
2022-12-20 11:10:00,226.95,227.27,226.32,226.48,29046.705776173287,197.9383,198.2174,197.3888,197.5284,29046.7058
2022-12-20 11:20:00,226.55,226.6,226.03,226.29,23068.592057761733,197.5894,197.633,197.1359,197.3627,23068.5921
2022-12-20 11:30:00,226.35,226.71,226.35,226.63,18472.472924187725,197.415,197.729,197.415,197.6592,18472.4729
2022-12-20 11:40:00,226.69,226.92,226.48,226.88,22179.602888086643,197.7115,197.9121,197.5284,197.8772,22179.6029
2022-12-20 11:50:00,226.9,227.31,226.77,227.31,12389.440433212996,197.8947,198.2523,197.7813,198.2523,12389.4404
2022-12-20 12:00:00,227.31,227.54,227.21,227.21,25980.370036101085,198.2523,198.4529,198.1651,198.1651,25980.37
2022-12-20 12:10:00,227.27,227.36,227.0,227.09,43062.95126353791,198.2174,198.2959,197.9819,198.0604,43062.9513
2022-12-20 12:20:00,227.1,227.48,227.05,227.09,18483.75451263538,198.0691,198.4005,198.0255,198.0604,18483.7545
2022-12-20 12:30:00,227.0,227.0,226.5,226.73,12102.8880866426,197.9819,197.9819,197.5458,197.7464,12102.8881
2022-12-20 12:40:00,226.74,227.18,226.74,227.03,18841.380866425992,197.7551,198.1389,197.7551,198.0081,18841.3809
2022-12-20 12:50:00,227.01,227.42,227.0,227.41,19069.2689530686,197.9906,198.3482,197.9819,198.3395,19069.269
2022-12-20 13:00:00,227.45,227.67,227.18,227.31,17089.350180505415,198.3744,198.5663,198.1389,198.2523,17089.3502
2022-12-20 13:10:00,227.32,227.6,227.16,227.24,15769.404332129963,198.261,198.5052,198.1215,198.1912,15769.4043
2022-12-20 13:20:00,227.15,227.46,227.15,227.22,12664.71119133574,198.1127,198.3831,198.1127,198.1738,12664.7112
2022-12-20 13:30:00,227.27,227.67,227.26,227.67,30238.04151624549,198.2174,198.5663,198.2087,198.5663,30238.0415
2022-12-20 13:40:00,227.65,227.72,227.37,227.4,13517.59927797834,198.5488,198.6099,198.3046,198.3308,13517.5993
2022-12-20 13:50:00,227.4,227.45,227.06,227.18,16520.758122743682,198.3308,198.3744,198.0342,198.1389,16520.7581
2022-12-20 14:00:00,227.18,227.5,227.09,227.35,40874.32310469314,198.1389,198.418,198.0604,198.2872,40874.3231
2022-12-20 14:10:00,227.34,227.54,226.98,226.98,21212.770758122744,198.2784,198.4529,197.9645,197.9645,21212.7708
2022-12-20 14:20:00,226.96,227.23,226.91,227.09,30364.395306859205,197.947,198.1825,197.9034,198.0604,30364.3953
2022-12-20 14:30:00,227.1,227.16,226.84,227.09,35303.47472924188,198.0691,198.1215,197.8424,198.0604,35303.4747
2022-12-20 14:40:00,227.05,227.05,226.78,226.83,16986.68772563177,198.0255,198.0255,197.79,197.8336,16986.6877
2022-12-20 14:50:00,226.83,226.83,226.61,226.71,19826.26353790614,197.8336,197.8336,197.6418,197.729,19826.2635
2022-12-20 15:00:00,226.73,226.76,226.05,226.22,28162.229241877256,197.7464,197.7726,197.1533,197.3016,28162.2292
2022-12-20 15:10:00,226.16,226.79,226.09,226.62,16420.351985559566,197.2493,197.7988,197.1882,197.6505,16420.352
2022-12-20 15:20:00,226.63,227.16,226.48,227.08,23466.8321299639,197.6592,198.1215,197.5284,198.0517,23466.8321
2022-12-20 15:30:00,227.1,227.33,227.01,227.28,43337.09386281589,198.0691,198.2697,197.9906,198.2261,43337.0939
2022-12-20 15:40:00,227.3,227.49,227.06,227.48,71257.89711191336,198.2436,198.4093,198.0342,198.4005,71257.8971
2022-12-20 15:50:00,227.46,227.46,226.24,226.6,198285.19855595668,198.3831,198.3831,197.3191,197.633,198285.1986
2022-12-21 09:30:00,228.46,229.12,227.63,229.01,67366.87725631769,199.2553,199.8309,198.5314,199.735,67366.8773
2022-12-21 09:40:00,228.91,229.32,228.2,228.76,61143.95306859206,199.6477,200.0053,199.0285,199.5169,61143.9531
2022-12-21 09:50:00,228.69,229.18,228.15,228.22,24398.69133574008,199.4559,199.8832,198.9849,199.046,24398.6913
2022-12-21 10:00:00,228.41,229.97,228.41,229.82,35678.02346570397,199.2117,200.5722,199.2117,200.4414,35678.0235
2022-12-21 10:10:00,229.83,230.2,229.69,229.99,18280.685920577616,200.4501,200.7728,200.328,200.5897,18280.6859
2022-12-21 10:20:00,230.33,230.85,230.13,230.71,19299.41335740072,200.8862,201.3398,200.7118,201.2176,19299.4134
2022-12-21 10:30:00,230.69,231.62,230.69,231.31,24518.2761732852,201.2002,202.0113,201.2002,201.7409,24518.2762
2022-12-21 10:40:00,231.07,231.27,230.96,231.18,9038.808664259928,201.5316,201.7061,201.4357,201.6276,9038.8087
2022-12-21 10:50:00,231.19,231.73,231.09,231.67,13742.102888086643,201.6363,202.1073,201.5491,202.0549,13742.1029
2022-12-21 11:00:00,231.76,231.96,231.52,231.7,23731.94945848376,202.1334,202.3079,201.9241,202.0811,23731.9495
2022-12-21 11:10:00,231.67,231.96,231.58,231.65,8588.673285198556,202.0549,202.3079,201.9764,202.0375,8588.6733
2022-12-21 11:20:00,231.53,231.88,231.52,231.88,9421.25451263538,201.9328,202.2381,201.9241,202.2381,9421.2545
2022-12-21 11:30:00,231.9,232.15,231.86,231.91,11132.671480144403,202.2555,202.4736,202.2206,202.2642,11132.6715
2022-12-21 11:40:00,231.85,232.03,231.63,231.64,16245.48736462094,202.2119,202.3689,202.02,202.0288,16245.4874
2022-12-21 11:50:00,231.7,232.39,231.59,232.31,16896.435018050543,202.0811,202.6829,201.9852,202.6131,16896.435
2022-12-21 12:00:00,232.22,232.27,231.73,231.73,11735.1083032491,202.5346,202.5782,202.1073,202.1073,11735.1083
2022-12-21 12:10:00,231.69,231.72,231.39,231.47,11312.048736462097,202.0724,202.0985,201.8107,201.8805,11312.0487
2022-12-21 12:20:00,231.51,232.06,231.51,231.85,21845.6678700361,201.9154,202.3951,201.9154,202.2119,21845.6679
2022-12-21 12:30:00,231.78,231.94,231.5,231.53,10938.628158844764,202.1509,202.2904,201.9067,201.9328,10938.6282
2022-12-21 12:40:00,231.59,231.59,231.04,231.12,13341.606498194946,201.9852,201.9852,201.5055,201.5752,13341.6065
2022-12-21 12:50:00,231.04,231.3,230.88,231.27,11122.518050541516,201.5055,201.7322,201.3659,201.7061,11122.5181
2022-12-21 13:00:00,231.26,231.66,231.17,231.53,11904.3321299639,201.6973,202.0462,201.6188,201.9328,11904.3321
2022-12-21 13:10:00,231.58,231.6,231.31,231.4,9615.29783393502,201.9764,201.9939,201.7409,201.8194,9615.2978
2022-12-21 13:20:00,231.4,231.44,230.88,230.88,13668.772563176895,201.8194,201.8543,201.3659,201.3659,13668.7726
2022-12-21 13:30:00,230.95,231.15,230.92,230.97,9936.82310469314,201.427,201.6014,201.4008,201.4444,9936.8231
2022-12-21 13:40:00,230.98,231.21,230.78,231.21,12593.637184115523,201.4531,201.6537,201.2787,201.6537,12593.6372
2022-12-21 13:50:00,231.33,231.43,231.18,231.25,15681.407942238267,201.7584,201.8456,201.6276,201.6886,15681.4079
2022-12-21 14:00:00,231.21,231.68,231.21,231.32,28031.36281588448,201.6537,202.0637,201.6537,201.7497,28031.3628
2022-12-21 14:10:00,231.32,231.42,230.94,231.0,26055.95667870036,201.7497,201.8369,201.4182,201.4706,26055.9567
2022-12-21 14:20:00,231.0,231.08,230.66,230.67,24273.46570397112,201.4706,201.5403,201.174,201.1828,24273.4657
2022-12-21 14:30:00,230.63,231.11,230.56,231.08,14335.514440433211,201.1479,201.5665,201.0868,201.5403,14335.5144
2022-12-21 14:40:00,231.05,231.24,230.87,230.97,11789.259927797835,201.5142,201.6799,201.3572,201.4444,11789.2599
2022-12-21 14:50:00,230.91,230.91,230.56,230.86,10426.4440433213,201.3921,201.3921,201.0868,201.3485,10426.444
2022-12-21 15:00:00,230.83,231.15,230.69,230.7,16236.462093862816,201.3223,201.6014,201.2002,201.2089,16236.4621
2022-12-21 15:10:00,230.79,230.99,230.69,230.85,11192.463898916969,201.2874,201.4619,201.2002,201.3398,11192.4639
2022-12-21 15:20:00,230.79,231.02,230.69,230.69,16657.26534296029,201.2874,201.488,201.2002,201.2002,16657.2653
2022-12-21 15:30:00,230.69,231.14,230.67,231.14,24617.55415162455,201.2002,201.5927,201.1828,201.5927,24617.5542
2022-12-21 15:40:00,231.16,231.3,230.98,231.01,44856.723826714806,201.6101,201.7322,201.4531,201.4793,44856.7238
2022-12-21 15:50:00,230.95,231.43,230.62,231.37,137245.03610108304,201.427,201.8456,201.1392,201.7933,137245.0361
2022-12-22 09:30:00,228.86,229.72,228.58,228.82,46488.04151624549,199.6041,200.3542,199.3599,199.5693,46488.0415
2022-12-22 09:40:00,228.56,229.02,227.63,227.96,28893.2761732852,199.3425,199.7437,198.5314,198.8192,28893.2762
2022-12-22 09:50:00,227.87,228.97,227.41,228.96,35344.088447653434,198.7407,199.7001,198.3395,199.6914,35344.0884
2022-12-22 10:00:00,229.01,229.01,228.06,228.21,44052.34657039712,199.735,199.735,198.9064,199.0372,44052.3466
2022-12-22 10:10:00,227.88,228.39,227.79,227.98,21917.870036101085,198.7494,199.1942,198.6709,198.8366,21917.87
2022-12-22 10:20:00,227.97,228.55,227.96,228.26,17353.339350180508,198.8279,199.3338,198.8192,199.0808,17353.3394
2022-12-22 10:30:00,228.21,228.47,227.94,228.01,27985.108303249097,199.0372,199.264,198.8017,198.8628,27985.1083
2022-12-22 10:40:00,228.05,228.59,227.83,228.58,17312.725631768953,198.8977,199.3687,198.7058,199.3599,17312.7256
2022-12-22 10:50:00,228.63,229.2,228.4,228.76,17349.95487364621,199.4035,199.9007,199.2029,199.5169,17349.9549
2022-12-22 11:00:00,228.9,229.05,228.49,228.53,13129.512635379062,199.639,199.7699,199.2814,199.3163,13129.5126
2022-12-22 11:10:00,228.66,228.99,228.52,228.72,10154.557761732853,199.4297,199.7175,199.3076,199.482,10154.5578
2022-12-22 11:20:00,228.58,228.72,228.26,228.4,21418.09566787004,199.3599,199.482,199.0808,199.2029,21418.0957
2022-12-22 11:30:00,228.39,228.75,228.05,228.05,15314.756317689533,199.1942,199.5082,198.8977,198.8977,15314.7563
2022-12-22 11:40:00,228.03,228.13,227.76,227.96,23411.5523465704,198.8802,198.9675,198.6448,198.8192,23411.5523
2022-12-22 11:50:00,228.06,228.29,227.8,228.24,42135.6046931408,198.9064,199.107,198.6796,199.0634,42135.6047
2022-12-22 12:00:00,228.26,228.59,227.96,228.5,9598.37545126354,199.0808,199.3687,198.8192,199.2902,9598.3755
2022-12-22 12:10:00,228.51,228.67,228.27,228.45,12805.731046931409,199.2989,199.4384,199.0896,199.2466,12805.731
2022-12-22 12:20:00,228.42,228.42,227.1,227.12,13125.0,199.2204,199.2204,198.0691,198.0866,13125.0
2022-12-22 12:30:00,227.12,227.32,226.77,226.92,16046.931407942238,198.0866,198.261,197.7813,197.9121,16046.9314
2022-12-22 12:40:00,226.92,226.92,226.63,226.79,7636.507220216607,197.9121,197.9121,197.6592,197.7988,7636.5072
2022-12-22 12:50:00,226.84,226.91,226.31,226.46,26642.59927797834,197.8424,197.9034,197.3801,197.5109,26642.5993
2022-12-22 13:00:00,226.32,226.35,225.24,225.39,13105.82129963899,197.3888,197.415,196.4469,196.5777,13105.8213
2022-12-22 13:10:00,225.51,225.98,225.51,225.76,8263.763537906138,196.6824,197.0923,196.6824,196.9004,8263.7635
2022-12-22 13:20:00,225.7,226.28,225.61,225.81,28546.93140794224,196.8481,197.3539,196.7696,196.944,28546.9314
2022-12-22 13:30:00,225.94,225.94,225.15,225.58,12604.918772563178,197.0574,197.0574,196.3684,196.7434,12604.9188
2022-12-22 13:40:00,225.58,225.92,225.42,225.42,18821.074007220217,196.7434,197.04,196.6039,196.6039,18821.074
2022-12-22 13:50:00,225.54,225.66,225.2,225.51,17425.54151624549,196.7085,196.8132,196.412,196.6824,17425.5415
2022-12-22 14:00:00,225.51,225.72,225.3,225.49,17004.738267148015,196.6824,196.8655,196.4992,196.6649,17004.7383
2022-12-22 14:10:00,225.54,226.47,225.54,226.41,11791.516245487364,196.7085,197.5197,196.7085,197.4673,11791.5162
2022-12-22 14:20:00,226.45,227.36,226.21,227.29,28595.442238267147,197.5022,198.2959,197.2929,198.2348,28595.4422
2022-12-22 14:30:00,227.23,227.26,226.72,226.88,11448.5559566787,198.1825,198.2087,197.7377,197.8772,11448.556
2022-12-22 14:40:00,226.89,227.14,226.67,227.07,6492.554151624549,197.886,198.104,197.6941,198.043,6492.5542
2022-12-22 14:50:00,227.04,227.6,227.03,227.53,11987.815884476537,198.0168,198.5052,198.0081,198.4442,11987.8159
2022-12-22 15:00:00,227.66,228.21,227.49,228.09,13940.658844765345,198.5575,199.0372,198.4093,198.9326,13940.6588
2022-12-22 15:10:00,228.04,228.51,227.79,228.51,11667.418772563178,198.889,199.2989,198.6709,199.2989,11667.4188
2022-12-22 15:20:00,228.58,229.05,228.3,228.97,32466.15523465704,199.3599,199.7699,199.1157,199.7001,32466.1552
2022-12-22 15:30:00,229.0,229.16,228.46,228.69,25732.17509025271,199.7262,199.8658,199.2553,199.4559,25732.1751
2022-12-22 15:40:00,228.74,228.86,228.31,228.81,37766.24548736462,199.4995,199.6041,199.1244,199.5605,37766.2455
2022-12-22 15:50:00,228.86,229.46,228.86,229.43,139281.3628158845,199.6041,200.1274,199.6041,200.1013,139281.3628
2022-12-23 09:30:00,228.82,230.3,228.44,228.86,76422.6083032491,199.5693,200.8601,199.2378,199.6041,76422.6083
2022-12-23 09:40:00,228.78,230.25,228.78,229.54,21612.138989169674,199.5344,200.8165,199.5344,200.1972,21612.139
2022-12-23 09:50:00,229.52,229.83,228.91,229.31,19390.79422382672,200.1798,200.4501,199.6477,199.9966,19390.7942
2022-12-23 10:00:00,229.48,230.2,229.1,229.76,22220.2166064982,200.1449,200.7728,199.8135,200.3891,22220.2166
2022-12-23 10:10:00,229.99,230.86,229.58,230.74,9960.514440433211,200.5897,201.3485,200.2321,201.2438,9960.5144
2022-12-23 10:20:00,230.63,230.96,230.23,230.54,14377.256317689533,201.1479,201.4357,200.799,201.0694,14377.2563
2022-12-23 10:30:00,230.66,231.35,230.66,231.33,13608.980144404331,201.174,201.7758,201.174,201.7584,13608.9801
2022-12-23 10:40:00,231.3,231.83,231.26,231.6,30263.989169675093,201.7322,202.1945,201.6973,201.9939,30263.9892
2022-12-23 10:50:00,231.55,231.55,231.06,231.1,11921.25451263538,201.9503,201.9503,201.5229,201.5578,11921.2545
2022-12-23 11:00:00,231.0,231.23,230.71,230.93,11098.826714801444,201.4706,201.6712,201.2176,201.4095,11098.8267
2022-12-23 11:10:00,231.11,231.24,230.62,231.04,23407.039711191337,201.5665,201.6799,201.1392,201.5055,23407.0397
2022-12-23 11:20:00,231.0,231.25,230.82,230.88,25929.602888086643,201.4706,201.6886,201.3136,201.3659,25929.6029
2022-12-23 11:30:00,230.97,231.28,230.71,231.28,6479.016245487365,201.4444,201.7148,201.2176,201.7148,6479.0162
2022-12-23 11:40:00,231.24,231.44,231.0,231.25,7604.918772563177,201.6799,201.8543,201.4706,201.6886,7604.9188
2022-12-23 11:50:00,231.26,231.34,230.94,231.08,10769.404332129963,201.6973,201.7671,201.4182,201.5403,10769.4043
2022-12-23 12:00:00,231.02,231.26,230.85,230.92,12261.958483754514,201.488,201.6973,201.3398,201.4008,12261.9585
2022-12-23 12:10:00,230.88,231.09,230.79,230.95,9781.137184115523,201.3659,201.5491,201.2874,201.427,9781.1372
2022-12-23 12:20:00,230.9,231.31,230.9,231.0,7009.2509025270765,201.3834,201.7409,201.3834,201.4706,7009.2509
2022-12-23 12:30:00,231.06,231.31,230.91,230.91,7161.552346570397,201.5229,201.7409,201.3921,201.3921,7161.5523
2022-12-23 12:40:00,230.92,230.99,230.36,230.36,6095.442238267148,201.4008,201.4619,200.9124,200.9124,6095.4422
2022-12-23 12:50:00,230.43,230.85,230.37,230.8,7189.756317689531,200.9734,201.3398,200.9211,201.2961,7189.7563
2022-12-23 13:00:00,230.77,230.84,230.47,230.47,14978.56498194946,201.27,201.331,201.0083,201.0083,14978.565
2022-12-23 13:10:00,230.46,230.61,230.17,230.34,7915.162454873646,200.9996,201.1304,200.7467,200.8949,7915.1625
2022-12-23 13:20:00,230.24,230.8,230.2,230.22,31812.951263537907,200.8077,201.2961,200.7728,200.7903,31812.9513
2022-12-23 13:30:00,230.28,230.3,229.98,230.05,4487.815884476535,200.8426,200.8601,200.581,200.642,4487.8159
2022-12-23 13:40:00,230.07,230.07,229.41,229.75,12733.528880866426,200.6595,200.6595,200.0838,200.3804,12733.5289
2022-12-23 13:50:00,229.75,229.83,229.4,229.62,6068.36642599278,200.3804,200.4501,200.0751,200.267,6068.3664
2022-12-23 14:00:00,229.82,229.9,229.52,229.75,4095.2166064981952,200.4414,200.5112,200.1798,200.3804,4095.2166
2022-12-23 14:10:00,229.83,230.37,229.79,230.33,10537.003610108304,200.4501,200.9211,200.4153,200.8862,10537.0036
2022-12-23 14:20:00,230.32,230.37,230.09,230.24,10261.73285198556,200.8775,200.9211,200.6769,200.8077,10261.7329
2022-12-23 14:30:00,230.36,230.77,230.35,230.66,8724.052346570397,200.9124,201.27,200.9037,201.174,8724.0523
2022-12-23 14:40:00,230.67,230.76,230.46,230.46,12810.243682310467,201.1828,201.2613,200.9996,200.9996,12810.2437
2022-12-23 14:50:00,230.53,230.69,230.49,230.67,4599.503610108303,201.0607,201.2002,201.0258,201.1828,4599.5036
2022-12-23 15:00:00,230.57,230.86,230.28,230.46,11958.483754512636,201.0955,201.3485,200.8426,200.9996,11958.4838
2022-12-23 15:10:00,230.39,230.51,230.3,230.36,9167.418772563176,200.9386,201.0432,200.8601,200.9124,9167.4188
2022-12-23 15:20:00,230.28,230.28,229.72,229.73,13360.785198555956,200.8426,200.8426,200.3542,200.3629,13360.7852
2022-12-23 15:30:00,229.75,229.82,229.36,229.56,15942.012635379062,200.3804,200.4414,200.0402,200.2147,15942.0126
2022-12-23 15:40:00,229.55,230.21,229.55,230.13,34604.016245487364,200.2059,200.7816,200.2059,200.7118,34604.0162
2022-12-23 15:50:00,230.15,230.6,229.83,230.35,90119.58483754512,200.7292,201.1217,200.4501,200.9037,90119.5848
2022-12-27 09:30:00,229.86,230.3,228.21,228.66,32832.806859205775,200.4763,200.8601,199.0372,199.4297,32832.8069
2022-12-27 09:40:00,228.56,229.13,227.61,228.66,16960.740072202167,199.3425,199.8396,198.5139,199.4297,16960.7401
2022-12-27 09:50:00,228.63,229.83,228.47,229.61,23325.812274368232,199.4035,200.4501,199.264,200.2583,23325.8123
2022-12-27 10:00:00,229.49,230.12,228.66,229.91,19136.95848375451,200.1536,200.7031,199.4297,200.5199,19136.9585
2022-12-27 10:10:00,229.99,231.45,229.67,231.43,15321.525270758124,200.5897,201.8631,200.3106,201.8456,15321.5253
2022-12-27 10:20:00,231.3,231.86,231.16,231.51,11775.722021660653,201.7322,202.2206,201.6101,201.9154,11775.722
2022-12-27 10:30:00,231.62,232.02,231.19,232.02,10097.02166064982,202.0113,202.3602,201.6363,202.3602,10097.0217
2022-12-27 10:40:00,232.05,232.82,232.0,232.68,17203.294223826717,202.3864,203.0579,202.3427,202.9358,17203.2942
2022-12-27 10:50:00,232.68,232.68,231.6,231.78,17553.023465703973,202.9358,202.9358,201.9939,202.1509,17553.0235
2022-12-27 11:00:00,231.79,231.86,231.47,231.79,18002.030685920578,202.1596,202.2206,201.8805,202.1596,18002.0307
2022-12-27 11:10:00,231.75,231.89,231.39,231.63,17783.1678700361,202.1247,202.2468,201.8107,202.02,17783.1679
2022-12-27 11:20:00,231.49,232.13,231.49,232.08,9213.673285198556,201.8979,202.4561,201.8979,202.4125,9213.6733
2022-12-27 11:30:00,232.15,232.51,231.9,232.12,17128.8357400722,202.4736,202.7875,202.2555,202.4474,17128.8357
2022-12-27 11:40:00,232.13,232.25,231.67,231.67,10027.075812274368,202.4561,202.5608,202.0549,202.0549,10027.0758
2022-12-27 11:50:00,231.62,231.7,231.18,231.18,9546.480144404331,202.0113,202.0811,201.6276,201.6276,9546.4801
2022-12-27 12:00:00,231.24,231.68,231.24,231.4,8392.373646209386,201.6799,202.0637,201.6799,201.8194,8392.3736
2022-12-27 12:10:00,231.39,231.67,231.15,231.29,11180.054151624548,201.8107,202.0549,201.6014,201.7235,11180.0542
2022-12-27 12:20:00,231.26,231.39,231.16,231.16,7505.640794223827,201.6973,201.8107,201.6101,201.6101,7505.6408
2022-12-27 12:30:00,231.13,231.72,231.13,231.53,10657.716606498196,201.584,202.0985,201.584,201.9328,10657.7166
2022-12-27 12:40:00,231.59,231.59,230.74,231.01,13083.258122743682,201.9852,201.9852,201.2438,201.4793,13083.2581
2022-12-27 12:50:00,230.95,231.4,230.9,231.4,14302.79783393502,201.427,201.8194,201.3834,201.8194,14302.7978
2022-12-27 13:00:00,231.27,231.77,231.27,231.38,13426.218411552349,201.7061,202.1421,201.7061,201.802,13426.2184
2022-12-27 13:10:00,231.35,231.47,231.15,231.17,6148.465703971119,201.7758,201.8805,201.6014,201.6188,6148.4657
2022-12-27 13:20:00,231.15,231.25,231.06,231.06,6497.06678700361,201.6014,201.6886,201.5229,201.5229,6497.0668
2022-12-27 13:30:00,231.12,231.3,230.89,231.14,9791.290613718413,201.5752,201.7322,201.3746,201.5927,9791.2906
2022-12-27 13:40:00,231.17,231.17,230.77,231.05,9221.570397111913,201.6188,201.6188,201.27,201.5142,9221.5704
2022-12-27 13:50:00,231.07,231.21,230.53,230.69,17691.78700361011,201.5316,201.6537,201.0607,201.2002,17691.787
2022-12-27 14:00:00,230.68,231.06,230.57,230.92,9670.57761732852,201.1915,201.5229,201.0955,201.4008,9670.5776
2022-12-27 14:10:00,230.94,231.07,230.54,230.61,22066.78700361011,201.4182,201.5316,201.0694,201.1304,22066.787
2022-12-27 14:20:00,230.61,231.2,230.58,230.94,21888.537906137182,201.1304,201.645,201.1043,201.4182,21888.5379
2022-12-27 14:30:00,230.81,231.07,230.79,230.81,18022.33754512636,201.3049,201.5316,201.2874,201.3049,18022.3375
2022-12-27 14:40:00,230.79,230.85,230.49,230.79,16951.714801444043,201.2874,201.3398,201.0258,201.2874,16951.7148
2022-12-27 14:50:00,230.85,230.99,230.72,230.94,7539.485559566787,201.3398,201.4619,201.2264,201.4182,7539.4856
2022-12-27 15:00:00,230.96,231.41,230.81,231.39,8394.629963898917,201.4357,201.8282,201.3049,201.8107,8394.63
2022-12-27 15:10:00,231.33,231.67,231.29,231.42,15777.301444043322,201.7584,202.0549,201.7235,201.8369,15777.3014
2022-12-27 15:20:00,231.35,231.6,231.25,231.51,10434.341155234655,201.7758,201.9939,201.6886,201.9154,10434.3412
2022-12-27 15:30:00,231.53,231.76,231.42,231.73,12054.37725631769,201.9328,202.1334,201.8369,202.1073,12054.3773
2022-12-27 15:40:00,231.73,231.73,231.1,231.19,28868.45667870036,202.1073,202.1073,201.5578,201.6363,28868.4567
2022-12-27 15:50:00,231.13,231.37,230.85,231.22,77584.61191335741,201.584,201.7933,201.3398,201.6625,77584.6119
2022-12-28 09:30:00,232.66,235.25,232.15,234.58,48241.20036101083,202.9184,205.1773,202.4736,204.5929,48241.2004
2022-12-28 09:40:00,234.67,234.92,233.84,234.45,13599.95487364621,204.6714,204.8895,203.9475,204.4796,13599.9549
2022-12-28 09:50:00,234.45,234.77,233.89,234.15,22226.985559566787,204.4796,204.7586,203.9911,204.2179,22226.9856
2022-12-28 10:00:00,234.35,235.23,234.3,235.1,17162.680505415163,204.3923,205.1598,204.3487,205.0465,17162.6805
2022-12-28 10:10:00,235.0,235.22,234.64,234.99,15337.319494584835,204.9592,205.1511,204.6453,204.9505,15337.3195
2022-12-28 10:20:00,235.05,235.2,233.66,233.77,27302.572202166062,205.0029,205.1337,203.7905,203.8865,27302.5722
2022-12-28 10:30:00,233.89,234.31,233.67,233.89,24812.72563176896,203.9911,204.3574,203.7993,203.9911,24812.7256
2022-12-28 10:40:00,234.05,234.35,233.77,234.24,20847.24729241877,204.1307,204.3923,203.8865,204.2964,20847.2473
2022-12-28 10:50:00,234.33,234.33,233.67,233.73,10752.481949458484,204.3749,204.3749,203.7993,203.8516,10752.4819
2022-12-28 11:00:00,233.62,233.73,233.09,233.34,24303.925992779783,203.7557,203.8516,203.2934,203.5114,24303.926
2022-12-28 11:10:00,233.16,233.59,233.11,233.42,32512.40974729242,203.3545,203.7295,203.3108,203.5812,32512.4097
2022-12-28 11:20:00,233.51,233.8,232.94,233.03,10674.638989169676,203.6597,203.9126,203.1626,203.2411,10674.639
2022-12-28 11:30:00,233.04,233.07,232.32,232.38,15130.86642599278,203.2498,203.276,202.6218,202.6742,15130.8664
2022-12-28 11:40:00,232.4,232.55,232.02,232.09,13235.559566787004,202.6916,202.8224,202.3602,202.4212,13235.5596
2022-12-28 11:50:00,232.09,232.4,232.08,232.18,11819.720216606498,202.4212,202.6916,202.4125,202.4997,11819.7202
2022-12-28 12:00:00,232.1,232.22,231.75,231.91,15170.351985559568,202.43,202.5346,202.1247,202.2642,15170.352
2022-12-28 12:10:00,231.87,231.87,231.4,231.61,9281.362815884477,202.2294,202.2294,201.8194,202.0026,9281.3628
2022-12-28 12:20:00,231.59,231.7,231.25,231.63,11764.440433212996,201.9852,202.0811,201.6886,202.02,11764.4404
2022-12-28 12:30:00,231.71,231.87,231.62,231.7,6421.480144404332,202.0898,202.2294,202.0113,202.0811,6421.4801
2022-12-28 12:40:00,231.68,231.96,231.48,231.95,9196.750902527076,202.0637,202.3079,201.8892,202.2991,9196.7509
2022-12-28 12:50:00,232.02,232.41,231.87,232.35,9597.247292418771,202.3602,202.7003,202.2294,202.648,9597.2473
2022-12-28 13:00:00,232.24,232.49,232.04,232.29,14930.054151624548,202.5521,202.7701,202.3776,202.5957,14930.0542
2022-12-28 13:10:00,232.3,232.48,232.11,232.48,14048.962093862816,202.6044,202.7614,202.4387,202.7614,14048.9621
2022-12-28 13:20:00,232.48,232.56,232.01,232.08,7099.503610108303,202.7614,202.8312,202.3515,202.4125,7099.5036
2022-12-28 13:30:00,232.07,232.07,231.54,231.57,7877.9332129963905,202.4038,202.4038,201.9415,201.9677,7877.9332
2022-12-28 13:40:00,231.63,231.98,231.6,231.81,9525.04512635379,202.02,202.3253,201.9939,202.177,9525.0451
2022-12-28 13:50:00,231.68,231.68,231.26,231.34,5992.779783393502,202.0637,202.0637,201.6973,201.7671,5992.7798
2022-12-28 14:00:00,231.35,231.67,231.25,231.35,8551.4440433213,201.7758,202.0549,201.6886,201.7758,8551.444
2022-12-28 14:10:00,231.31,231.47,231.1,231.45,8572.879061371841,201.7409,201.8805,201.5578,201.8631,8572.8791
2022-12-28 14:20:00,231.38,231.62,231.24,231.49,9750.67689530686,201.802,202.0113,201.6799,201.8979,9750.6769
2022-12-28 14:30:00,231.43,231.71,231.08,231.14,12079.196750902527,201.8456,202.0898,201.5403,201.5927,12079.1968
2022-12-28 14:40:00,231.23,231.7,231.14,231.55,10393.727436823105,201.6712,202.0811,201.5927,201.9503,10393.7274
2022-12-28 14:50:00,231.51,231.54,231.11,231.2,10812.274368231048,201.9154,201.9415,201.5665,201.645,10812.2744
2022-12-28 15:00:00,231.16,231.23,230.77,230.81,9796.931407942238,201.6101,201.6712,201.27,201.3049,9796.9314
2022-12-28 15:10:00,230.87,230.87,230.33,230.43,15021.435018050544,201.3572,201.3572,200.8862,200.9734,15021.435
2022-12-28 15:20:00,230.39,230.63,230.05,230.38,17745.938628158845,200.9386,201.1479,200.642,200.9298,17745.9386
2022-12-28 15:30:00,230.3,230.75,230.09,230.22,17853.113718411554,200.8601,201.2525,200.6769,200.7903,17853.1137
2022-12-28 15:40:00,230.24,230.29,229.67,230.06,41218.41155234657,200.8077,200.8513,200.3106,200.6507,41218.4116
2022-12-28 15:50:00,230.15,230.25,229.77,229.8,107004.73826714802,200.7292,200.8165,200.3978,200.424,107004.7383
2022-12-29 09:30:00,232.92,233.8,231.96,233.8,53673.28519855596,203.3355,204.1037,202.4974,204.1037,53673.2852
2022-12-29 09:40:00,233.85,234.57,233.85,234.28,18307.761732851985,204.1473,204.7759,204.1473,204.5227,18307.7617
2022-12-29 09:50:00,234.4,234.91,234.25,234.65,22532.7166064982,204.6275,205.0727,204.4965,204.8457,22532.7166
2022-12-29 10:00:00,234.87,235.3,234.64,235.13,21278.203971119136,205.0378,205.4132,204.837,205.2647,21278.204
2022-12-29 10:10:00,235.14,235.75,235.14,235.75,30877.70758122744,205.2735,205.806,205.2735,205.806,30877.7076
2022-12-29 10:20:00,235.73,236.0,235.48,235.82,10261.73285198556,205.7885,206.0242,205.5703,205.8671,10261.7329
2022-12-29 10:30:00,235.95,237.11,235.94,236.89,13294.223826714802,205.9806,206.9933,205.9719,206.8012,13294.2238
2022-12-29 10:40:00,236.93,237.09,236.47,236.47,10364.395306859204,206.8361,206.9758,206.4345,206.4345,10364.3953
2022-12-29 10:50:00,236.56,236.72,236.34,236.56,23699.23285198556,206.5131,206.6528,206.3211,206.5131,23699.2329
2022-12-29 11:00:00,236.59,236.63,235.96,236.0,10031.58844765343,206.5393,206.5742,205.9893,206.0242,10031.5884
2022-12-29 11:10:00,236.12,236.46,235.92,235.92,27326.26353790614,206.129,206.4258,205.9544,205.9544,27326.2635
2022-12-29 11:20:00,236.1,236.8,236.07,236.64,9243.005415162455,206.1115,206.7226,206.0854,206.583,9243.0054
2022-12-29 11:30:00,236.72,237.09,236.67,237.01,14143.727436823105,206.6528,206.9758,206.6091,206.906,14143.7274
2022-12-29 11:40:00,236.97,237.2,236.68,237.15,17858.75451263538,206.871,207.0718,206.6179,207.0282,17858.7545
2022-12-29 11:50:00,236.98,237.43,236.98,237.3,5782.942238267148,206.8798,207.2726,206.8798,207.1591,5782.9422
2022-12-29 12:00:00,237.4,237.56,237.18,237.29,7639.891696750903,207.2464,207.3861,207.0544,207.1504,7639.8917
2022-12-29 12:10:00,237.4,238.02,237.27,237.95,12398.46570397112,207.2464,207.7877,207.1329,207.7266,12398.4657
2022-12-29 12:20:00,237.86,238.0,237.64,237.7,4068.140794223827,207.648,207.7702,207.4559,207.5083,4068.1408
2022-12-29 12:30:00,237.64,237.82,237.42,237.61,6565.8844765342965,207.4559,207.6131,207.2639,207.4298,6565.8845
2022-12-29 12:40:00,237.63,237.78,237.39,237.47,10137.635379061372,207.4472,207.5782,207.2377,207.3075,10137.6354
2022-12-29 12:50:00,237.56,237.68,237.24,237.37,11632.445848375452,207.3861,207.4909,207.1067,207.2202,11632.4458
2022-12-29 13:00:00,237.4,237.52,237.24,237.31,9319.720216606498,207.2464,207.3512,207.1067,207.1679,9319.7202
2022-12-29 13:10:00,237.38,237.57,237.29,237.48,10823.5559566787,207.229,207.3948,207.1504,207.3163,10823.556
2022-12-29 13:20:00,237.37,237.75,237.26,237.54,11098.826714801444,207.2202,207.552,207.1242,207.3686,11098.8267
2022-12-29 13:30:00,237.47,237.69,237.3,237.54,7469.539711191336,207.3075,207.4996,207.1591,207.3686,7469.5397
2022-12-29 13:40:00,237.71,237.71,237.48,237.54,7841.832129963899,207.517,207.517,207.3163,207.3686,7841.8321
2022-12-29 13:50:00,237.65,237.67,237.45,237.67,7741.425992779784,207.4647,207.4821,207.2901,207.4821,7741.426
2022-12-29 14:00:00,237.66,237.96,237.48,237.62,7875.6768953068595,207.4734,207.7353,207.3163,207.4385,7875.6769
2022-12-29 14:10:00,237.63,237.68,237.25,237.4,9828.519855595669,207.4472,207.4909,207.1155,207.2464,9828.5199
2022-12-29 14:20:00,237.42,237.48,237.09,237.19,6606.498194945849,207.2639,207.3163,206.9758,207.0631,6606.4982
2022-12-29 14:30:00,237.2,237.34,236.89,237.3,6953.971119133575,207.0718,207.194,206.8012,207.1591,6953.9711
2022-12-29 14:40:00,237.44,237.61,237.39,237.4,5294.449458483755,207.2813,207.4298,207.2377,207.2464,5294.4495
2022-12-29 14:50:00,237.49,237.49,237.09,237.23,10221.119133574008,207.325,207.325,206.9758,207.098,10221.1191
2022-12-29 15:00:00,237.23,237.51,237.06,237.5,7102.8880866426,207.098,207.3425,206.9496,207.3337,7102.8881
2022-12-29 15:10:00,237.54,237.54,236.91,236.95,15513.312274368232,207.3686,207.3686,206.8187,206.8536,15513.3123
2022-12-29 15:20:00,237.01,237.03,236.52,236.54,17076.940433212996,206.906,206.9234,206.4782,206.4957,17076.9404
2022-12-29 15:30:00,236.47,236.84,236.46,236.53,18335.96570397112,206.4345,206.7576,206.4258,206.4869,18335.9657
2022-12-29 15:40:00,236.54,236.9,236.47,236.8,24414.485559566787,206.4957,206.8099,206.4345,206.7226,24414.4856
2022-12-29 15:50:00,236.92,236.92,236.41,236.64,91571.52527075812,206.8274,206.8274,206.3822,206.583,91571.5253
2022-12-30 09:30:00,236.4,237.24,234.9,234.9,61387.63537906137,206.3734,207.1067,205.064,205.064,61387.6354
2022-12-30 09:40:00,234.9,235.31,233.13,233.13,21401.17328519856,205.064,205.4219,203.5188,203.5188,21401.1733
2022-12-30 09:50:00,233.03,234.86,232.89,234.69,13740.974729241878,203.4315,205.029,203.3093,204.8806,13740.9747
2022-12-30 10:00:00,234.59,234.77,234.0,234.2,17635.37906137184,204.7933,204.9505,204.2783,204.4529,17635.3791
2022-12-30 10:10:00,234.41,235.27,234.27,235.09,13799.638989169676,204.6362,205.387,204.514,205.2298,13799.639
2022-12-30 10:20:00,235.12,235.29,234.89,235.04,19521.660649819496,205.256,205.4044,205.0552,205.1862,19521.6606
2022-12-30 10:30:00,235.04,235.07,234.52,234.85,29756.31768953069,205.1862,205.2124,204.7322,205.0203,29756.3177
2022-12-30 10:40:00,234.76,235.45,234.4,235.45,12363.492779783392,204.9417,205.5441,204.6275,205.5441,12363.4928
2022-12-30 10:50:00,235.27,235.37,234.26,234.28,25540.3880866426,205.387,205.4743,204.5053,204.5227,25540.3881
2022-12-30 11:00:00,234.36,234.65,234.26,234.44,9063.628158844764,204.5926,204.8457,204.5053,204.6624,9063.6282
2022-12-30 11:10:00,234.44,234.49,234.17,234.33,13402.527075812275,204.6624,204.706,204.4267,204.5664,13402.5271
2022-12-30 11:20:00,234.27,234.31,234.05,234.2,7838.447653429603,204.514,204.5489,204.3219,204.4529,7838.4477
2022-12-30 11:30:00,234.13,234.93,234.06,234.8,11779.106498194946,204.3918,205.0902,204.3307,204.9767,11779.1065
2022-12-30 11:40:00,234.81,235.0,234.69,234.72,9028.65523465704,204.9854,205.1513,204.8806,204.9068,9028.6552
2022-12-30 11:50:00,234.65,234.76,234.14,234.41,5192.915162454874,204.8457,204.9417,204.4005,204.6362,5192.9152
2022-12-30 12:00:00,234.5,234.5,233.91,234.01,7428.925992779784,204.7148,204.7148,204.1997,204.287,7428.926
2022-12-30 12:10:00,234.09,234.25,233.85,234.14,7034.070397111914,204.3568,204.4965,204.1473,204.4005,7034.0704
2022-12-30 12:20:00,234.12,234.33,233.65,233.71,9707.806859205775,204.383,204.5664,203.9727,204.0251,9707.8069
2022-12-30 12:30:00,233.63,234.2,233.63,233.82,8666.516245487364,203.9553,204.4529,203.9553,204.1211,8666.5162
2022-12-30 12:40:00,233.81,234.09,233.81,233.91,5474.954873646209,204.1124,204.3568,204.1124,204.1997,5474.9549
2022-12-30 12:50:00,233.94,234.03,233.55,234.03,5761.507220216607,204.2259,204.3045,203.8854,204.3045,5761.5072
2022-12-30 13:00:00,234.03,234.19,233.9,234.09,4795.803249097473,204.3045,204.4441,204.191,204.3568,4795.8032
2022-12-30 13:10:00,234.06,234.06,233.78,233.84,5654.332129963899,204.3307,204.3307,204.0862,204.1386,5654.3321
2022-12-30 13:20:00,233.72,233.78,232.67,233.01,12081.453068592058,204.0338,204.0862,203.1172,203.414,12081.4531
2022-12-30 13:30:00,233.14,233.81,233.14,233.5,30419.67509025271,203.5275,204.1124,203.5275,203.8418,30419.6751
2022-12-30 13:40:00,233.37,233.41,232.98,233.06,5189.5306859205775,203.7283,203.7632,203.3878,203.4577,5189.5307
2022-12-30 13:50:00,232.95,233.21,232.88,233.02,6968.637184115523,203.3616,203.5886,203.3005,203.4228,6968.6372
2022-12-30 14:00:00,233.07,233.15,232.67,232.88,11429.37725631769,203.4664,203.5362,203.1172,203.3005,11429.3773
2022-12-30 14:10:00,232.84,232.99,232.64,232.89,7513.537906137184,203.2656,203.3966,203.091,203.3093,7513.5379
2022-12-30 14:20:00,232.81,233.26,232.74,233.07,10764.891696750905,203.2394,203.6323,203.1783,203.4664,10764.8917
2022-12-30 14:30:00,233.11,233.28,233.04,233.06,7073.555956678701,203.5013,203.6497,203.4402,203.4577,7073.556
2022-12-30 14:40:00,233.05,233.18,232.82,232.88,8558.212996389891,203.4489,203.5624,203.2482,203.3005,8558.213
2022-12-30 14:50:00,232.86,233.22,232.86,233.16,8944.04332129964,203.2831,203.5974,203.2831,203.545,8944.0433
2022-12-30 15:00:00,233.18,233.76,233.18,233.51,18504.061371841155,203.5624,204.0688,203.5624,203.8505,18504.0614
2022-12-30 15:10:00,233.58,234.52,233.51,234.25,15951.037906137184,203.9116,204.7322,203.8505,204.4965,15951.0379
2022-12-30 15:20:00,234.2,234.31,233.88,233.97,9662.680505415165,204.4529,204.5489,204.1735,204.2521,9662.6805
2022-12-30 15:30:00,233.97,234.52,233.89,234.38,16238.718411552349,204.2521,204.7322,204.1822,204.61,16238.7184
2022-12-30 15:40:00,234.36,235.19,234.31,235.19,28187.048736462093,204.5926,205.3171,204.5489,205.3171,28187.0487
2022-12-30 15:50:00,235.19,235.76,234.94,235.29,123078.74548736462,205.3171,205.8147,205.0989,205.4044,123078.7455
2023-01-03 09:30:00,237.39,237.56,235.35,236.39,73938.40252707581,207.2377,207.3861,205.4568,206.3647,73938.4025
2023-01-03 09:40:00,236.36,237.15,233.91,234.2,37977.211191335744,206.3385,207.0282,204.1997,204.4529,37977.2112
2023-01-03 09:50:00,234.27,235.08,233.77,233.93,34023.01444043322,204.514,205.2211,204.0775,204.2172,34023.0144
2023-01-03 10:00:00,234.04,234.43,233.67,233.86,20239.16967509025,204.3132,204.6537,203.9902,204.1561,20239.1697
2023-01-03 10:10:00,233.87,233.93,231.92,232.16,30110.559566787004,204.1648,204.2172,202.4625,202.672,30110.5596
2023-01-03 10:20:00,231.9,232.31,231.42,231.7,26975.40613718412,202.445,202.8029,202.026,202.2704,26975.4061
2023-01-03 10:30:00,231.55,231.62,230.71,231.4,32542.870036101085,202.1395,202.2006,201.4062,202.0085,32542.87
2023-01-03 10:40:00,231.52,232.52,231.46,232.07,22433.438628158845,202.1133,202.9863,202.0609,202.5934,22433.4386
2023-01-03 10:50:00,231.98,232.54,231.51,232.52,24078.29422382672,202.5148,203.0037,202.1045,202.9863,24078.2942
2023-01-03 11:00:00,232.59,232.84,231.37,231.37,43360.78519855596,203.0474,203.2656,201.9823,201.9823,43360.7852
2023-01-03 11:10:00,231.31,231.78,230.71,231.11,39510.379061371845,201.93,202.3403,201.4062,201.7554,39510.3791
2023-01-03 11:20:00,231.12,231.66,230.77,231.39,45191.78700361011,201.7641,202.2355,201.4585,201.9998,45191.787
2023-01-03 11:30:00,231.28,231.37,230.84,231.1,10650.947653429605,201.9038,201.9823,201.5196,201.7466,10650.9477
2023-01-03 11:40:00,231.04,231.18,230.55,230.86,24412.229241877256,201.6942,201.8165,201.2665,201.5371,24412.2292
2023-01-03 11:50:00,230.85,231.25,230.41,231.18,36912.229241877256,201.5284,201.8776,201.1443,201.8165,36912.2292
2023-01-03 12:00:00,231.18,231.25,230.58,231.18,16556.859205776174,201.8165,201.8776,201.2927,201.8165,16556.8592
2023-01-03 12:10:00,231.16,231.47,230.83,230.83,16667.41877256318,201.799,202.0696,201.5109,201.5109,16667.4188
2023-01-03 12:20:00,230.85,230.95,230.4,230.58,10793.095667870037,201.5284,201.6157,201.1355,201.2927,10793.0957
2023-01-03 12:30:00,230.52,231.47,230.52,231.04,11079.648014440434,201.2403,202.0696,201.2403,201.6942,11079.648
2023-01-03 12:40:00,230.94,230.94,229.85,229.94,12522.563176895308,201.6069,201.6069,200.6554,200.734,12522.5632
2023-01-03 12:50:00,230.01,230.59,229.86,230.32,28675.54151624549,200.7951,201.3014,200.6641,201.0657,28675.5415
2023-01-03 13:00:00,230.32,230.45,230.06,230.07,16485.785198555957,201.0657,201.1792,200.8387,200.8475,16485.7852
2023-01-03 13:10:00,230.06,230.19,229.68,229.68,11876.128158844764,200.8387,200.9522,200.507,200.507,11876.1282
2023-01-03 13:20:00,229.68,231.12,229.63,231.11,20322.653429602888,200.507,201.7641,200.4633,201.7554,20322.6534
2023-01-03 13:30:00,231.16,231.45,231.07,231.23,14275.722021660653,201.799,202.0522,201.7204,201.8601,14275.722
2023-01-03 13:40:00,231.25,231.63,231.16,231.3,13288.583032490977,201.8776,202.2093,201.799,201.9212,13288.583
2023-01-03 13:50:00,231.4,231.7,231.15,231.61,14187.725631768952,202.0085,202.2704,201.7903,202.1918,14187.7256
2023-01-03 14:00:00,231.63,231.75,231.09,231.14,16536.5523465704,202.2093,202.3141,201.7379,201.7815,16536.5523
2023-01-03 14:10:00,231.21,231.57,231.04,231.18,15548.285198555956,201.8427,202.1569,201.6942,201.8165,15548.2852
2023-01-03 14:20:00,231.14,231.25,230.58,230.98,12335.28880866426,201.7815,201.8776,201.2927,201.6419,12335.2888
2023-01-03 14:30:00,230.96,230.96,230.4,230.67,12150.270758122744,201.6244,201.6244,201.1355,201.3712,12150.2708
2023-01-03 14:40:00,230.74,232.15,230.65,232.03,25074.458483754515,201.4323,202.6633,201.3538,202.5585,25074.4585
2023-01-03 14:50:00,231.9,231.94,231.44,231.58,12689.530685920578,202.445,202.4799,202.0434,202.1657,12689.5307
2023-01-03 15:00:00,231.69,232.04,231.24,231.24,18913.583032490977,202.2617,202.5672,201.8688,201.8688,18913.583
2023-01-03 15:10:00,231.24,231.73,231.16,231.36,20094.76534296029,201.8688,202.2966,201.799,201.9736,20094.7653
2023-01-03 15:20:00,231.22,231.37,230.76,231.31,38168.99819494585,201.8514,201.9823,201.4498,201.93,38168.9982
2023-01-03 15:30:00,231.37,232.1,231.36,231.87,39519.40433212997,201.9823,202.6196,201.9736,202.4188,39519.4043
2023-01-03 15:40:00,231.87,232.48,231.87,232.48,64651.39891696751,202.4188,202.9513,202.4188,202.9513,64651.3989
2023-01-03 15:50:00,232.48,232.78,232.18,232.35,213608.9801444044,202.9513,203.2132,202.6894,202.8379,213608.9801
2023-01-04 09:30:00,235.08,236.7,234.52,235.99,41590.70397111913,205.2211,206.6353,204.7322,206.0155,41590.704
2023-01-04 09:40:00,235.99,236.96,234.67,235.29,31715.92960288809,206.0155,206.8623,204.8632,205.4044,31715.9296
2023-01-04 09:50:00,235.77,236.04,235.25,235.45,22366.87725631769,205.8235,206.0592,205.3695,205.5441,22366.8773
2023-01-04 10:00:00,235.25,235.96,234.05,234.93,25254.96389891697,205.3695,205.9893,204.3219,205.0902,25254.9639
2023-01-04 10:10:00,234.73,235.61,234.54,235.61,37148.01444043322,204.9156,205.6838,204.7497,205.6838,37148.0144
2023-01-04 10:20:00,235.43,235.45,234.84,235.43,16337.996389891698,205.5266,205.5441,205.0116,205.5266,16337.9964
2023-01-04 10:30:00,235.37,235.53,234.9,235.25,18225.40613718412,205.4743,205.6139,205.064,205.3695,18225.4061
2023-01-04 10:40:00,235.32,235.81,234.86,235.81,20485.108303249097,205.4306,205.8584,205.029,205.8584,20485.1083
2023-01-04 10:50:00,235.81,236.09,235.66,236.09,25286.5523465704,205.8584,206.1028,205.7274,206.1028,25286.5523
2023-01-04 11:00:00,236.15,236.15,235.56,235.72,13940.658844765345,206.1552,206.1552,205.6401,205.7798,13940.6588
2023-01-04 11:10:00,235.84,236.34,235.84,236.24,10168.095667870037,205.8846,206.3211,205.8846,206.2338,10168.0957
2023-01-04 11:20:00,236.23,236.33,236.05,236.27,14001.579422382672,206.225,206.3123,206.0679,206.26,14001.5794
2023-01-04 11:30:00,236.35,237.44,236.31,237.43,31891.92238267148,206.3298,207.2813,206.2949,207.2726,31891.9224
2023-01-04 11:40:00,237.41,237.81,237.11,237.11,37505.64079422383,207.2552,207.6043,206.9933,206.9933,37505.6408
2023-01-04 11:50:00,237.21,237.48,237.11,237.29,16459.837545126353,207.0806,207.3163,206.9933,207.1504,16459.8375
2023-01-04 12:00:00,237.24,237.42,236.93,237.06,14187.725631768952,207.1067,207.2639,206.8361,206.9496,14187.7256
2023-01-04 12:10:00,237.03,237.15,236.7,237.01,14872.518050541516,206.9234,207.0282,206.6353,206.906,14872.5181
2023-01-04 12:20:00,237.01,237.49,236.98,237.17,13227.662454873647,206.906,207.325,206.8798,207.0456,13227.6625
2023-01-04 12:30:00,237.21,237.71,237.03,237.61,20371.1642599278,207.0806,207.517,206.9234,207.4298,20371.1643
2023-01-04 12:40:00,237.6,237.76,237.35,237.48,14076.037906137184,207.421,207.5607,207.2028,207.3163,14076.0379
2023-01-04 12:50:00,237.51,237.51,236.85,236.85,11913.35740072202,207.3425,207.3425,206.7663,206.7663,11913.3574
2023-01-04 13:00:00,236.85,236.86,236.41,236.54,20937.5,206.7663,206.775,206.3822,206.4957,20937.5
2023-01-04 13:10:00,236.54,236.98,236.52,236.91,24457.355595667872,206.4957,206.8798,206.4782,206.8187,24457.3556
2023-01-04 13:20:00,236.87,236.95,236.64,236.72,17820.397111913357,206.7837,206.8536,206.583,206.6528,17820.3971
2023-01-04 13:30:00,236.72,236.85,236.56,236.71,27768.50180505415,206.6528,206.7663,206.5131,206.6441,27768.5018
2023-01-04 13:40:00,236.64,236.66,236.07,236.19,104136.95848375453,206.583,206.6004,206.0854,206.1901,104136.9585
2023-01-04 13:50:00,236.31,236.4,235.49,235.5,23740.97472924188,206.2949,206.3734,205.579,205.5878,23740.9747
2023-01-04 14:00:00,235.6,236.19,234.74,234.86,18006.54332129964,205.6751,206.1901,204.9243,205.029,18006.5433
2023-01-04 14:10:00,234.96,236.0,234.67,235.95,42575.58664259928,205.1163,206.0242,204.8632,205.9806,42575.5866
2023-01-04 14:20:00,235.91,236.12,234.17,234.2,44204.648014440434,205.9457,206.129,204.4267,204.4529,44204.648
2023-01-04 14:30:00,234.22,234.88,234.12,234.88,21342.50902527076,204.4703,205.0465,204.383,205.0465,21342.509
2023-01-04 14:40:00,234.76,235.68,234.65,235.38,30046.25451263538,204.9417,205.7449,204.8457,205.483,30046.2545
2023-01-04 14:50:00,235.3,235.92,234.92,235.84,23577.391696750903,205.4132,205.9544,205.0814,205.8846,23577.3917
2023-01-04 15:00:00,235.79,236.17,235.45,235.6,12888.08664259928,205.8409,206.1727,205.5441,205.6751,12888.0866
2023-01-04 15:10:00,235.78,235.98,235.3,235.68,11764.440433212996,205.8322,206.0068,205.4132,205.7449,11764.4404
2023-01-04 15:20:00,235.8,235.85,235.13,235.24,19540.839350180508,205.8496,205.8933,205.2647,205.3608,19540.8394
2023-01-04 15:30:00,235.18,235.29,234.2,234.38,30657.7166064982,205.3084,205.4044,204.4529,204.61,30657.7166
2023-01-04 15:40:00,234.36,234.83,233.98,234.72,34309.56678700361,204.5926,205.0029,204.2608,204.9068,34309.5668
2023-01-04 15:50:00,234.86,236.29,234.75,236.02,148189.30505415163,205.029,206.2774,204.933,206.0417,148189.3051
2023-01-05 09:30:00,229.57,232.18,229.57,231.33,212586.8682310469,200.411,202.6894,200.411,201.9474,212586.8682
2023-01-05 09:40:00,231.24,231.24,227.11,228.47,111507.2202166065,201.8688,201.8688,198.2634,199.4507,111507.2202
2023-01-05 09:50:00,228.6,228.79,226.92,228.75,117005.8664259928,199.5642,199.73,198.0976,199.6951,117005.8664
2023-01-05 10:00:00,228.66,230.14,228.12,229.48,94444.94584837546,199.6165,200.9086,199.1451,200.3324,94444.9458
2023-01-05 10:10:00,229.36,229.36,227.53,227.54,39023.01444043322,200.2276,200.2276,198.6301,198.6388,39023.0144
2023-01-05 10:20:00,227.65,227.71,226.91,227.04,139680.7310469314,198.7348,198.7872,198.0888,198.2023,139680.731
2023-01-05 10:30:00,227.0,227.44,225.85,227.18,161981.04693140794,198.1674,198.5515,197.1635,198.3245,161981.0469
2023-01-05 10:40:00,227.13,227.89,227.03,227.64,74849.95487364622,198.2809,198.9443,198.1936,198.7261,74849.9549
2023-01-05 10:50:00,227.64,227.69,226.11,226.11,50634.02527075813,198.7261,198.7697,197.3904,197.3904,50634.0253
2023-01-05 11:00:00,226.19,226.88,226.09,226.76,43903.429602888085,197.4603,198.0626,197.373,197.9579,43903.4296
2023-01-05 11:10:00,226.79,226.85,225.88,226.03,41613.26714801444,197.9841,198.0364,197.1896,197.3206,41613.2671
2023-01-05 11:20:00,225.85,226.04,225.51,225.75,56564.756317689535,197.1635,197.3293,196.8666,197.0762,56564.7563
2023-01-05 11:30:00,225.77,226.08,224.98,224.98,64689.756317689535,197.0936,197.3642,196.404,196.404,64689.7563
2023-01-05 11:40:00,225.04,226.16,224.81,225.82,39351.30866425993,196.4563,197.4341,196.2556,197.1373,39351.3087
2023-01-05 11:50:00,225.82,226.04,225.34,225.51,18927.12093862816,197.1373,197.3293,196.7182,196.8666,18927.1209
2023-01-05 12:00:00,225.4,226.71,225.38,226.68,35731.046931407946,196.7706,197.9142,196.7532,197.888,35731.0469
2023-01-05 12:10:00,226.6,226.8,226.22,226.53,31867.102888086643,197.8182,197.9928,197.4865,197.7571,31867.1029
2023-01-05 12:20:00,226.55,227.18,226.45,226.96,19817.23826714801,197.7745,198.3245,197.6872,198.1325,19817.2383
2023-01-05 12:30:00,226.89,227.28,226.32,226.32,20842.73465703972,198.0714,198.4118,197.5738,197.5738,20842.7347
2023-01-05 12:40:00,226.39,226.39,225.65,225.96,9555.505415162455,197.6349,197.6349,196.9889,197.2595,9555.5054
2023-01-05 12:50:00,226.02,226.11,225.79,226.07,43836.86823104693,197.3119,197.3904,197.1111,197.3555,43836.8682
2023-01-05 13:00:00,226.11,226.94,226.04,226.79,22459.38628158845,197.3904,198.115,197.3293,197.9841,22459.3863
2023-01-05 13:10:00,226.88,226.95,226.71,226.81,26039.034296028884,198.0626,198.1237,197.9142,198.0015,26039.0343
2023-01-05 13:20:00,226.88,228.69,226.88,228.32,52859.88267148015,198.0626,199.6427,198.0626,199.3197,52859.8827
2023-01-05 13:30:00,228.19,228.99,228.19,228.53,24458.48375451264,199.2062,199.9046,199.2062,199.5031,24458.4838
2023-01-05 13:40:00,228.74,228.96,228.53,228.74,23482.626353790616,199.6864,199.8784,199.5031,199.6864,23482.6264
2023-01-05 13:50:00,228.66,228.74,228.19,228.23,23631.54332129964,199.6165,199.6864,199.2062,199.2412,23631.5433
2023-01-05 14:00:00,228.29,228.59,228.27,228.48,17599.277978339353,199.2935,199.5554,199.2761,199.4594,17599.278
2023-01-05 14:10:00,228.48,228.53,227.88,228.3,19236.236462093864,199.4594,199.5031,198.9356,199.3023,19236.2365
2023-01-05 14:20:00,228.33,228.35,227.8,228.0,32474.0523465704,199.3285,199.3459,198.8658,199.0404,32474.0523
2023-01-05 14:30:00,227.97,228.72,227.91,228.47,49167.41877256318,199.0142,199.6689,198.9618,199.4507,49167.4188
2023-01-05 14:40:00,228.47,228.79,228.27,228.72,44654.783393501806,199.4507,199.73,199.2761,199.6689,44654.7834
2023-01-05 14:50:00,228.73,228.75,228.41,228.47,48382.2202166065,199.6777,199.6951,199.3983,199.4507,48382.2202
2023-01-05 15:00:00,228.36,228.36,227.44,227.57,48035.87545126354,199.3546,199.3546,198.5515,198.665,48035.8755
2023-01-05 15:10:00,227.58,227.58,226.63,226.63,58807.53610108303,198.6737,198.6737,197.8444,197.8444,58807.5361
2023-01-05 15:20:00,226.71,227.07,226.46,226.63,56811.82310469314,197.9142,198.2285,197.696,197.8444,56811.8231
2023-01-05 15:30:00,226.62,226.84,226.32,226.61,77308.21299638989,197.8357,198.0277,197.5738,197.8269,77308.213
2023-01-05 15:40:00,226.59,226.75,225.99,226.03,125743.45667870036,197.8095,197.9491,197.2857,197.3206,125743.4567
2023-01-05 15:50:00,226.01,226.38,225.77,226.16,257646.6606498195,197.3031,197.6261,197.0936,197.4341,257646.6606
2023-01-06 09:30:00,227.24,228.76,222.04,222.05,335621.61552346573,198.3769,199.7038,193.8374,193.8461,335621.6155
2023-01-06 09:40:00,222.22,222.25,215.07,215.19,214121.1642599278,193.9945,194.0207,187.7527,187.8574,214121.1643
2023-01-06 09:50:00,215.34,218.13,214.93,216.38,204158.39350180505,187.9884,190.424,187.6305,188.8963,204158.3935
2023-01-06 10:00:00,216.68,218.5,216.63,217.5,148650.72202166065,189.1582,190.747,189.1145,189.874,148650.722
2023-01-06 10:10:00,217.5,218.04,216.77,217.34,78583.03249097473,189.874,190.3455,189.2368,189.7344,78583.0325
2023-01-06 10:20:00,217.34,217.45,216.14,216.64,111571.52527075812,189.7344,189.8304,188.6868,189.1233,111571.5253
2023-01-06 10:30:00,216.81,218.46,216.81,218.27,189064.75631768955,189.2717,190.7121,189.2717,190.5462,189064.7563
2023-01-06 10:40:00,218.27,218.64,217.82,218.48,162756.09205776174,190.5462,190.8692,190.1534,190.7296,162756.0921
2023-01-06 10:50:00,218.48,218.97,217.72,218.56,107817.01263537908,190.7296,191.1573,190.0661,190.7994,107817.0126
2023-01-06 11:00:00,218.63,218.99,218.17,218.67,153633.79963898918,190.8605,191.1748,190.4589,190.8954,153633.7996
2023-01-06 11:10:00,218.75,218.99,218.28,218.78,90920.57761732853,190.9653,191.1748,190.555,190.9915,90920.5776
2023-01-06 11:20:00,218.8,219.84,218.8,219.49,99845.44223826716,191.0089,191.9168,191.0089,191.6113,99845.4422
2023-01-06 11:30:00,219.56,219.62,219.01,219.16,57358.98014440433,191.6724,191.7248,191.1922,191.3232,57358.9801
2023-01-06 11:40:00,219.12,219.6,218.79,219.39,143898.91696750902,191.2883,191.7073,191.0002,191.524,143898.917
2023-01-06 11:50:00,219.43,219.84,219.33,219.61,111611.01083032491,191.5589,191.9168,191.4716,191.716,111611.0108
2023-01-06 12:00:00,219.61,219.86,219.46,219.75,111777.9783393502,191.716,191.9343,191.5851,191.8383,111777.9783
2023-01-06 12:10:00,219.75,219.87,219.54,219.77,91086.41696750902,191.8383,191.943,191.6549,191.8557,91086.417
2023-01-06 12:20:00,219.77,219.77,218.9,219.09,40885.6046931408,191.8557,191.8557,191.0962,191.2621,40885.6047
2023-01-06 12:30:00,219.12,219.49,218.84,218.95,55916.06498194946,191.2883,191.6113,191.0438,191.1399,55916.065
2023-01-06 12:40:00,218.99,219.56,218.7,219.49,83049.41335740073,191.1748,191.6724,190.9216,191.6113,83049.4134
2023-01-06 12:50:00,219.51,219.76,219.43,219.66,44992.10288808664,191.6287,191.847,191.5589,191.7597,44992.1029
2023-01-06 13:00:00,219.67,219.76,219.31,219.37,49780.00902527076,191.7684,191.847,191.4541,191.5065,49780.009
2023-01-06 13:10:00,219.37,220.31,219.35,220.23,55494.133574007225,191.5065,192.3271,191.4891,192.2573,55494.1336
2023-01-06 13:20:00,220.23,221.11,219.99,221.08,88612.36462093864,192.2573,193.0255,192.0478,192.9993,88612.3646
2023-01-06 13:30:00,221.11,222.78,221.0,222.55,133419.44945848375,193.0255,194.4834,192.9295,194.2826,133419.4495
2023-01-06 13:40:00,222.53,222.85,222.28,222.6,194618.68231046933,194.2652,194.5445,194.0469,194.3263,194618.6823
2023-01-06 13:50:00,222.57,223.33,222.49,222.88,64557.76173285199,194.3001,194.9635,194.2302,194.5707,64557.7617
2023-01-06 14:00:00,223.0,223.38,222.57,222.61,37625.22563176895,194.6755,195.0072,194.3001,194.335,37625.2256
2023-01-06 14:10:00,222.7,223.47,222.65,223.28,119485.559566787,194.4136,195.0858,194.3699,194.9199,119485.5596
2023-01-06 14:20:00,223.34,223.72,223.24,223.25,98649.59386281588,194.9723,195.304,194.885,194.8937,98649.5939
2023-01-06 14:30:00,223.29,223.8,223.15,223.59,237091.6064981949,194.9286,195.3738,194.8064,195.1905,237091.6065
2023-01-06 14:40:00,223.59,223.59,222.89,223.39,21607.626353790616,195.1905,195.1905,194.5794,195.0159,21607.6264
2023-01-06 14:50:00,223.41,223.99,223.41,223.46,23684.56678700361,195.0334,195.5397,195.0334,195.077,23684.5668
2023-01-06 15:00:00,223.46,223.97,223.32,223.9,31941.561371841155,195.077,195.5222,194.9548,195.4611,31941.5614
2023-01-06 15:10:00,223.9,223.92,223.42,223.51,32945.62274368231,195.4611,195.4786,195.0421,195.1207,32945.6227
2023-01-06 15:20:00,223.47,223.47,222.69,223.09,51277.07581227437,195.0858,195.0858,194.4048,194.754,51277.0758
2023-01-06 15:30:00,223.17,223.68,223.17,223.52,79649.14259927798,194.8239,195.2691,194.8239,195.1294,79649.1426
2023-01-06 15:40:00,223.5,223.96,223.49,223.71,113541.29061371842,195.1119,195.5135,195.1032,195.2953,113541.2906
2023-01-06 15:50:00,223.65,223.82,223.11,223.81,347427.797833935,195.2429,195.3913,194.7715,195.3826,347427.7978
2023-01-09 09:30:00,225.95,227.49,225.7,226.04,77537.22924187726,197.2508,198.5952,197.0325,197.3293,77537.2292
2023-01-09 09:40:00,226.16,227.16,225.85,226.07,57937.72563176895,197.4341,198.3071,197.1635,197.3555,57937.7256
2023-01-09 09:50:00,226.07,226.54,224.75,225.71,44386.28158844766,197.3555,197.7658,196.2032,197.0412,44386.2816
2023-01-09 10:00:00,225.71,226.49,225.7,226.4,71579.42238267149,197.0412,197.7222,197.0325,197.6436,71579.4224
2023-01-09 10:10:00,226.42,227.41,226.01,227.37,29266.696750902527,197.6611,198.5253,197.3031,198.4904,29266.6968
2023-01-09 10:20:00,227.37,227.66,226.23,226.79,40908.1678700361,198.4904,198.7436,197.4952,197.9841,40908.1679
2023-01-09 10:30:00,226.79,228.14,226.79,227.8,29504.73826714801,197.9841,199.1626,197.9841,198.8658,29504.7383
2023-01-09 10:40:00,227.8,228.0,227.39,227.66,18508.574007220217,198.8658,199.0404,198.5079,198.7436,18508.574
2023-01-09 10:50:00,227.56,227.57,226.71,226.87,20342.960288808667,198.6563,198.665,197.9142,198.0539,20342.9603
2023-01-09 11:00:00,226.9,227.84,226.87,227.68,16064.981949458484,198.0801,198.9007,198.0539,198.761,16064.9819
2023-01-09 11:10:00,227.65,228.36,227.61,227.7,22600.40613718412,198.7348,199.3546,198.6999,198.7785,22600.4061
2023-01-09 11:20:00,227.73,227.88,227.55,227.85,21472.24729241877,198.8047,198.9356,198.6475,198.9094,21472.2473
2023-01-09 11:30:00,227.91,228.17,227.37,227.43,31078.51985559567,198.9618,199.1888,198.4904,198.5428,31078.5199
2023-01-09 11:40:00,227.53,228.0,227.32,227.78,27232.626353790616,198.6301,199.0404,198.4467,198.8483,27232.6264
2023-01-09 11:50:00,227.75,228.39,227.72,228.31,24503.61010830325,198.8221,199.3808,198.7959,199.311,24503.6101
2023-01-09 12:00:00,228.25,228.33,227.64,227.81,29455.09927797834,199.2586,199.3285,198.7261,198.8745,29455.0993
2023-01-09 12:10:00,227.8,227.96,227.66,227.74,24301.66967509025,198.8658,199.0055,198.7436,198.8134,24301.6697
2023-01-09 12:20:00,227.8,228.97,227.75,228.93,49459.6119133574,198.8658,199.8872,198.8221,199.8522,49459.6119
2023-01-09 12:30:00,228.9,229.32,228.19,228.27,22210.063176895303,199.8261,200.1927,199.2062,199.2761,22210.0632
2023-01-09 12:40:00,228.27,229.26,228.21,229.21,63546.93140794224,199.2761,200.1403,199.2237,200.0967,63546.9314
2023-01-09 12:50:00,229.26,230.19,229.24,230.05,56669.67509025271,200.1403,200.9522,200.1229,200.83,56669.6751
2023-01-09 13:00:00,230.05,230.66,229.77,229.83,51251.12815884477,200.83,201.3625,200.5856,200.6379,51251.1282
2023-01-09 13:10:00,229.84,231.06,229.74,230.85,26088.67328519856,200.6467,201.7117,200.5594,201.5284,26088.6733
2023-01-09 13:20:00,230.94,231.22,230.38,230.81,21524.14259927798,201.6069,201.8514,201.1181,201.4935,21524.1426
2023-01-09 13:30:00,230.81,230.85,229.79,229.95,25080.09927797834,201.4935,201.5284,200.603,200.7427,25080.0993
2023-01-09 13:40:00,229.79,229.98,228.7,229.07,25312.5,200.603,200.7689,199.6515,199.9745,25312.5
2023-01-09 13:50:00,229.02,229.53,228.94,229.33,18181.407942238267,199.9308,200.376,199.861,200.2014,18181.4079
2023-01-09 14:00:00,229.38,229.6,228.67,229.06,19811.59747292419,200.2451,200.4371,199.6253,199.9657,19811.5975
2023-01-09 14:10:00,229.1,229.16,228.67,229.16,18131.7689530686,200.0007,200.053,199.6253,200.053,18131.769
2023-01-09 14:20:00,229.2,229.83,229.13,229.62,20909.296028880868,200.088,200.6379,200.0268,200.4546,20909.296
2023-01-09 14:30:00,229.57,229.62,228.84,228.91,16749.774368231047,200.411,200.4546,199.7737,199.8348,16749.7744
2023-01-09 14:40:00,228.9,229.23,228.64,228.75,14478.790613718413,199.8261,200.1141,199.5991,199.6951,14478.7906
2023-01-09 14:50:00,228.55,228.76,228.09,228.13,14900.722021660653,199.5205,199.7038,199.1189,199.1539,14900.722
2023-01-09 15:00:00,228.06,228.41,228.05,228.32,24206.904332129965,199.0928,199.3983,199.084,199.3197,24206.9043
2023-01-09 15:10:00,228.29,228.39,227.5,227.73,24546.480144404333,199.2935,199.3808,198.6039,198.8047,24546.4801
2023-01-09 15:20:00,227.8,228.03,227.51,227.52,24865.749097472926,198.8658,199.0666,198.6126,198.6213,24865.7491
2023-01-09 15:30:00,227.57,227.69,227.3,227.39,38209.6119133574,198.665,198.7697,198.4293,198.5079,38209.6119
2023-01-09 15:40:00,227.34,227.57,226.42,226.72,98832.35559566788,198.4642,198.665,197.6611,197.923,98832.3556
2023-01-09 15:50:00,226.72,226.93,225.86,226.15,381209.38628158846,197.923,198.1063,197.1722,197.4254,381209.3863
2023-01-10 09:30:00,229.23,232.38,228.77,232.33,141659.52166064983,200.1141,202.864,199.7126,202.8204,141659.5217
2023-01-10 09:40:00,232.29,233.79,231.92,232.72,42442.46389891697,202.7855,204.095,202.4625,203.1609,42442.4639
2023-01-10 09:50:00,232.64,235.38,232.23,234.55,70532.49097472924,203.091,205.483,202.7331,204.7584,70532.491
2023-01-10 10:00:00,234.9,235.82,234.68,235.44,64469.76534296029,205.064,205.8671,204.8719,205.5354,64469.7653
2023-01-10 10:10:00,235.56,237.71,235.55,236.85,59151.62454873647,205.6401,207.517,205.6314,206.7663,59151.6245
2023-01-10 10:20:00,236.76,237.16,235.58,235.87,64644.62996389892,206.6877,207.0369,205.6576,205.9108,64644.63
2023-01-10 10:30:00,235.88,235.98,235.15,235.9,60861.91335740072,205.9195,206.0068,205.2822,205.9369,60861.9134
2023-01-10 10:40:00,235.9,236.39,235.68,236.17,31360.559566787004,205.9369,206.3647,205.7449,206.1727,31360.5596
2023-01-10 10:50:00,236.13,236.77,236.07,236.64,39201.26353790614,206.1377,206.6964,206.0854,206.583,39201.2635
2023-01-10 11:00:00,236.57,236.59,235.79,236.17,23546.93140794224,206.5218,206.5393,205.8409,206.1727,23546.9314
2023-01-10 11:10:00,236.08,236.54,236.08,236.38,21996.84115523466,206.0941,206.4957,206.0941,206.356,21996.8412
2023-01-10 11:20:00,236.39,236.39,235.61,235.92,35245.938628158845,206.3647,206.3647,205.6838,205.9544,35245.9386
2023-01-10 11:30:00,235.96,236.35,235.7,236.25,34617.55415162455,205.9893,206.3298,205.7624,206.2425,34617.5542
2023-01-10 11:40:00,236.27,236.7,236.16,236.46,50778.429602888085,206.26,206.6353,206.1639,206.4258,50778.4296
2023-01-10 11:50:00,236.49,236.67,236.0,236.06,24825.13537906137,206.452,206.6091,206.0242,206.0766,24825.1354
2023-01-10 12:00:00,236.06,236.13,235.37,236.03,22817.012635379066,206.0766,206.1377,205.4743,206.0504,22817.0126
2023-01-10 12:10:00,235.97,235.97,234.47,234.47,46077.39169675091,205.9981,205.9981,204.6886,204.6886,46077.3917
2023-01-10 12:20:00,234.48,234.66,234.19,234.28,18559.34115523466,204.6973,204.8544,204.4441,204.5227,18559.3412
2023-01-10 12:30:00,234.44,235.82,234.44,235.64,34166.29061371841,204.6624,205.8671,204.6624,205.71,34166.2906
2023-01-10 12:40:00,235.61,235.87,235.4,235.68,23689.07942238267,205.6838,205.9108,205.5005,205.7449,23689.0794
2023-01-10 12:50:00,235.76,235.96,235.45,235.71,24868.005415162457,205.8147,205.9893,205.5441,205.7711,24868.0054
2023-01-10 13:00:00,235.76,235.95,235.61,235.87,25595.6678700361,205.8147,205.9806,205.6838,205.9108,25595.6679
2023-01-10 13:10:00,235.9,235.9,235.08,235.19,13224.27797833935,205.9369,205.9369,205.2211,205.3171,13224.278
2023-01-10 13:20:00,235.27,235.42,235.13,235.37,7003.610108303249,205.387,205.5179,205.2647,205.4743,7003.6101
2023-01-10 13:30:00,235.37,236.04,235.23,235.92,25050.76714801444,205.4743,206.0592,205.352,205.9544,25050.7671
2023-01-10 13:40:00,236.0,236.21,235.69,236.02,12506.768953068591,206.0242,206.2076,205.7536,206.0417,12506.769
2023-01-10 13:50:00,235.95,236.36,235.45,236.2,17959.160649819496,205.9806,206.3385,205.5441,206.1988,17959.1606
2023-01-10 14:00:00,236.23,236.43,236.12,236.27,19032.039711191337,206.225,206.3996,206.129,206.26,19032.0397
2023-01-10 14:10:00,236.23,236.67,236.19,236.55,26737.364620938628,206.225,206.6091,206.1901,206.5044,26737.3646
2023-01-10 14:20:00,236.55,236.62,236.31,236.54,17273.240072202167,206.5044,206.5655,206.2949,206.4957,17273.2401
2023-01-10 14:30:00,236.56,236.68,236.19,236.26,16802.79783393502,206.5131,206.6179,206.1901,206.2512,16802.7978
2023-01-10 14:40:00,236.23,236.35,235.93,236.08,12677.12093862816,206.225,206.3298,205.9631,206.0941,12677.1209
2023-01-10 14:50:00,236.16,236.53,235.96,236.39,29174.18772563177,206.1639,206.4869,205.9893,206.3647,29174.1877
2023-01-10 15:00:00,236.42,236.45,235.7,236.28,16588.447653429605,206.3909,206.4171,205.7624,206.2687,16588.4477
2023-01-10 15:10:00,236.29,236.61,236.09,236.47,18414.936823104694,206.2774,206.5568,206.1028,206.4345,18414.9368
2023-01-10 15:20:00,236.52,236.68,236.36,236.59,24697.653429602888,206.4782,206.6179,206.3385,206.5393,24697.6534
2023-01-10 15:30:00,236.43,236.68,236.29,236.34,31757.671480144407,206.3996,206.6179,206.2774,206.3211,31757.6715
2023-01-10 15:40:00,236.34,236.39,236.07,236.12,66611.01083032491,206.3211,206.3647,206.0854,206.129,66611.0108
2023-01-10 15:50:00,236.1,236.71,236.1,236.67,329215.9296028881,206.1115,206.6441,206.1115,206.6091,329215.9296
2023-01-11 09:30:00,237.66,240.11,237.56,239.67,67445.84837545127,207.4734,209.6122,207.3861,209.2281,67445.8484
2023-01-11 09:40:00,239.82,241.81,239.82,241.08,60817.91516245488,209.359,211.0963,209.359,210.459,60817.9152
2023-01-11 09:50:00,241.07,241.51,240.01,241.05,82840.70397111913,210.4503,210.8344,209.5249,210.4328,82840.704
2023-01-11 10:00:00,241.05,242.47,240.84,242.16,101889.66606498195,210.4328,211.6725,210.2495,211.4018,101889.6661
2023-01-11 10:10:00,242.24,242.94,241.69,242.02,101468.86281588448,211.4717,212.0828,210.9915,211.2796,101468.8628
2023-01-11 10:20:00,242.14,243.38,242.03,243.36,107976.08303249098,211.3844,212.4669,211.2883,212.4494,107976.083
2023-01-11 10:30:00,243.25,243.76,242.48,243.53,76088.67328519856,212.3534,212.7986,211.6812,212.5978,76088.6733
2023-01-11 10:40:00,243.53,243.82,242.75,243.32,38002.03068592058,212.5978,212.851,211.9169,212.4145,38002.0307
2023-01-11 10:50:00,243.28,243.4,240.82,240.82,67660.19855595668,212.3796,212.4843,210.232,210.232,67660.1986
2023-01-11 11:00:00,240.93,240.93,239.64,239.82,58034.747292418775,210.3281,210.3281,209.2019,209.359,58034.7473
2023-01-11 11:10:00,239.73,239.74,238.92,239.26,41782.49097472924,209.2805,209.2892,208.5734,208.8702,41782.491
2023-01-11 11:20:00,239.26,240.28,239.22,239.71,30553.925992779783,208.8702,209.7606,208.8353,209.263,30553.926
2023-01-11 11:30:00,239.71,240.06,238.88,239.05,13695.848375451264,209.263,209.5686,208.5384,208.6868,13695.8484
2023-01-11 11:40:00,239.16,239.9,239.05,239.65,20560.694945848376,208.7829,209.4289,208.6868,209.2106,20560.6949
2023-01-11 11:50:00,239.66,240.29,239.55,239.98,21518.50180505415,209.2194,209.7693,209.1233,209.4987,21518.5018
2023-01-11 12:00:00,239.98,240.09,239.22,239.38,33092.283393501806,209.4987,209.5948,208.8353,208.9749,33092.2834
2023-01-11 12:10:00,239.33,240.04,239.3,240.04,24555.505415162457,208.9313,209.5511,208.9051,209.5511,24555.5054
2023-01-11 12:20:00,239.96,240.26,239.81,240.0,30180.505415162457,209.4813,209.7432,209.3503,209.5162,30180.5054
2023-01-11 12:30:00,240.01,240.01,239.12,239.3,12230.370036101083,209.5249,209.5249,208.748,208.9051,12230.37
2023-01-11 12:40:00,239.35,239.6,239.28,239.58,9659.296028880866,208.9487,209.167,208.8876,209.1495,9659.296
2023-01-11 12:50:00,239.59,239.64,239.22,239.31,6897.563176895307,209.1583,209.2019,208.8353,208.9138,6897.5632
2023-01-11 13:00:00,239.51,240.0,239.44,240.0,10033.84476534296,209.0884,209.5162,209.0273,209.5162,10033.8448
2023-01-11 13:10:00,240.06,240.4,239.9,240.38,16177.79783393502,209.5686,209.8654,209.4289,209.8479,16177.7978
2023-01-11 13:20:00,240.36,240.67,240.29,240.6,16468.862815884477,209.8305,210.1011,209.7693,210.04,16468.8628
2023-01-11 13:30:00,240.62,240.66,240.07,240.21,10860.785198555956,210.0574,210.0924,209.5773,209.6995,10860.7852
2023-01-11 13:40:00,240.28,240.52,240.22,240.27,15056.407942238267,209.7606,209.9701,209.7082,209.7519,15056.4079
2023-01-11 13:50:00,240.27,240.34,239.77,240.03,18747.74368231047,209.7519,209.813,209.3154,209.5424,18747.7437
2023-01-11 14:00:00,240.05,240.66,240.05,240.55,33586.41696750902,209.5598,210.0924,209.5598,209.9963,33586.417
2023-01-11 14:10:00,240.63,240.66,240.5,240.66,25388.08664259928,210.0662,210.0924,209.9527,210.0924,25388.0866
2023-01-11 14:20:00,240.61,240.91,240.56,240.83,21499.323104693143,210.0487,210.3106,210.0051,210.2408,21499.3231
2023-01-11 14:30:00,240.91,241.28,240.84,241.05,16969.76534296029,210.3106,210.6336,210.2495,210.4328,16969.7653
2023-01-11 14:40:00,241.07,241.64,241.0,241.52,43620.26173285199,210.4503,210.9479,210.3892,210.8431,43620.2617
2023-01-11 14:50:00,241.6,241.73,241.37,241.66,40292.19314079423,210.913,211.0264,210.7122,210.9653,40292.1931
2023-01-11 15:00:00,241.58,241.58,240.74,240.83,25688.17689530686,210.8955,210.8955,210.1622,210.2408,25688.1769
2023-01-11 15:10:00,240.97,241.35,240.86,241.32,23940.658844765345,210.363,210.6947,210.2669,210.6685,23940.6588
2023-01-11 15:20:00,241.32,241.43,240.9,240.98,23288.583032490977,210.6685,210.7645,210.3019,210.3717,23288.583
2023-01-11 15:30:00,240.98,241.3,240.86,241.08,42214.57581227437,210.3717,210.6511,210.2669,210.459,42214.5758
2023-01-11 15:40:00,241.07,241.9,240.91,241.9,63370.938628158845,210.4503,211.1749,210.3106,211.1749,63370.9386
2023-01-11 15:50:00,241.97,242.93,241.85,242.72,254233.9801444044,211.236,212.074,211.1312,211.8907,254233.9801
2023-01-12 09:30:00,242.7,243.32,239.7,240.97,49161.77797833935,211.8732,212.4145,209.2543,210.363,49161.778
2023-01-12 09:40:00,240.67,240.92,238.83,240.0,24068.14079422383,210.1011,210.3193,208.4948,209.5162,24068.1408
2023-01-12 09:50:00,239.99,240.46,239.1,240.46,18243.45667870036,209.5075,209.9178,208.7305,209.9178,18243.4567
2023-01-12 10:00:00,240.29,241.63,239.98,240.71,31042.41877256318,209.7693,210.9391,209.4987,210.136,31042.4188
2023-01-12 10:10:00,240.71,242.87,240.71,242.76,38712.77075812274,210.136,212.0216,210.136,211.9256,38712.7708
2023-01-12 10:20:00,242.76,243.23,242.19,242.64,27841.8321299639,211.9256,212.3359,211.428,211.8209,27841.8321
2023-01-12 10:30:00,242.76,243.8,242.21,243.65,101482.40072202166,211.9256,212.8335,211.4455,212.7026,101482.4007
2023-01-12 10:40:00,243.52,243.73,242.32,242.51,18154.3321299639,212.5891,212.7724,211.5415,211.7074,18154.3321
2023-01-12 10:50:00,242.42,243.35,242.25,242.67,22113.04151624549,211.6288,212.4407,211.4804,211.847,22113.0415
2023-01-12 11:00:00,242.63,242.84,241.84,242.69,11283.84476534296,211.8121,211.9955,211.1225,211.8645,11283.8448
2023-01-12 11:10:00,242.56,243.44,242.56,242.83,20489.62093862816,211.751,212.5192,211.751,211.9867,20489.6209
2023-01-12 11:20:00,242.86,243.12,241.67,242.21,24898.46570397112,212.0129,212.2399,210.9741,211.4455,24898.4657
2023-01-12 11:30:00,242.03,242.06,240.95,240.95,18764.66606498195,211.2883,211.3145,210.3455,210.3455,18764.6661
2023-01-12 11:40:00,240.89,241.61,240.71,240.85,10152.301444043322,210.2931,210.9217,210.136,210.2582,10152.3014
2023-01-12 11:50:00,240.78,241.39,240.65,241.39,13334.837545126356,210.1971,210.7296,210.0836,210.7296,13334.8375
2023-01-12 12:00:00,241.28,241.82,241.17,241.59,9752.93321299639,210.6336,211.105,210.5376,210.9042,9752.9332
2023-01-12 12:10:00,241.64,241.99,241.45,241.95,17602.662454873647,210.9479,211.2534,210.782,211.2185,17602.6625
2023-01-12 12:20:00,241.85,242.24,241.74,242.24,9638.989169675093,211.1312,211.4717,211.0352,211.4717,9638.9892
2023-01-12 12:30:00,242.16,242.41,242.08,242.25,11395.53249097473,211.4018,211.6201,211.332,211.4804,11395.5325
2023-01-12 12:40:00,242.23,242.62,241.81,242.48,15373.42057761733,211.4629,211.8034,211.0963,211.6812,15373.4206
2023-01-12 12:50:00,242.47,242.87,242.41,242.47,11887.40974729242,211.6725,212.0216,211.6201,211.6725,11887.4097
2023-01-12 13:00:00,242.39,242.81,242.01,242.81,12435.694945848376,211.6026,211.9693,211.2709,211.9693,12435.6949
2023-01-12 13:10:00,242.74,242.92,242.43,242.55,24510.37906137184,211.9082,212.0653,211.6375,211.7423,24510.3791
2023-01-12 13:20:00,242.51,242.63,240.81,241.2,7599.277978339351,211.7074,211.8121,210.2233,210.5638,7599.278
2023-01-12 13:30:00,241.07,241.12,240.65,240.89,20086.86823104693,210.4503,210.4939,210.0836,210.2931,20086.8682
2023-01-12 13:40:00,240.88,241.81,240.75,241.61,11242.102888086643,210.2844,211.0963,210.1709,210.9217,11242.1029
2023-01-12 13:50:00,241.63,242.2,241.55,241.83,9235.108303249095,210.9391,211.4367,210.8693,211.1137,9235.1083
2023-01-12 14:00:00,241.9,242.09,241.55,241.55,15000.0,211.1749,211.3407,210.8693,210.8693,15000.0
2023-01-12 14:10:00,241.5,241.91,241.5,241.59,6700.135379061372,210.8257,211.1836,210.8257,210.9042,6700.1354
2023-01-12 14:20:00,241.63,241.74,241.04,241.15,11318.817689530686,210.9391,211.0352,210.4241,210.5201,11318.8177
2023-01-12 14:30:00,241.05,241.17,240.59,240.83,21893.050541516248,210.4328,210.5376,210.0312,210.2408,21893.0505
2023-01-12 14:40:00,240.76,240.9,240.22,240.22,27442.46389891697,210.1797,210.3019,209.7082,209.7082,27442.4639
2023-01-12 14:50:00,240.16,240.44,239.74,240.44,24604.016245487364,209.6559,209.9003,209.2892,209.9003,24604.0162
2023-01-12 15:00:00,240.5,240.53,239.92,239.92,21318.81768953069,209.9527,209.9789,209.4463,209.4463,21318.8177
2023-01-12 15:10:00,239.98,240.53,239.79,240.14,17316.110108303248,209.4987,209.9789,209.3329,209.6384,17316.1101
2023-01-12 15:20:00,240.36,241.01,240.24,240.82,14256.54332129964,209.8305,210.3979,209.7257,210.232,14256.5433
2023-01-12 15:30:00,240.78,241.01,240.61,241.0,36877.256317689535,210.1971,210.3979,210.0487,210.3892,36877.2563
2023-01-12 15:40:00,241.0,241.55,240.71,240.77,39919.90072202166,210.3892,210.8693,210.136,210.1884,39919.9007
2023-01-12 15:50:00,240.77,241.52,240.77,241.23,169558.88989169674,210.1884,210.8431,210.1884,210.59,169558.8899
2023-01-13 09:30:00,239.77,241.09,239.61,240.36,42219.08844765344,209.3154,210.4677,209.1757,209.8305,42219.0884
2023-01-13 09:40:00,240.29,241.6,239.03,240.67,34245.261732851985,209.7693,210.913,208.6694,210.1011,34245.2617
2023-01-13 09:50:00,240.67,241.74,240.28,240.28,18398.014440433213,210.1011,211.0352,209.7606,209.7606,18398.0144
2023-01-13 10:00:00,240.5,241.46,240.12,240.69,15267.373646209388,209.9527,210.7907,209.6209,210.1185,15267.3736
2023-01-13 10:10:00,240.79,241.08,240.49,240.78,30307.98736462093,210.2058,210.459,209.9439,210.1971,30307.9874
2023-01-13 10:20:00,240.89,241.54,240.68,241.1,24540.839350180508,210.2931,210.8606,210.1098,210.4765,24540.8394
2023-01-13 10:30:00,241.11,241.16,240.18,240.2,11362.815884476537,210.4852,210.5288,209.6733,209.6908,11362.8159
2023-01-13 10:40:00,240.25,241.61,240.23,241.3,16564.75631768953,209.7344,210.9217,209.717,210.6511,16564.7563
2023-01-13 10:50:00,241.3,241.51,240.9,241.24,19264.440433213,210.6511,210.8344,210.3019,210.5987,19264.4404
2023-01-13 11:00:00,241.32,241.67,240.79,241.3,28801.895306859205,210.6685,210.9741,210.2058,210.6511,28801.8953
2023-01-13 11:10:00,241.3,241.57,240.88,241.07,26674.18772563177,210.6511,210.8868,210.2844,210.4503,26674.1877
2023-01-13 11:20:00,241.0,241.3,240.76,240.97,24745.036101083035,210.3892,210.6511,210.1797,210.363,24745.0361
2023-01-13 11:30:00,240.96,241.03,240.48,240.48,69142.59927797834,210.3542,210.4154,209.9352,209.9352,69142.5993
2023-01-13 11:40:00,240.43,240.72,239.99,240.72,15772.78880866426,209.8916,210.1447,209.5075,210.1447,15772.7888
2023-01-13 11:50:00,240.6,241.3,240.6,241.09,12160.424187725632,210.04,210.6511,210.04,210.4677,12160.4242
2023-01-13 12:00:00,241.18,241.69,241.16,241.6,11052.572202166066,210.5463,210.9915,210.5288,210.913,11052.5722
2023-01-13 12:10:00,241.66,242.09,241.52,242.09,20884.47653429603,210.9653,211.3407,210.8431,211.3407,20884.4765
2023-01-13 12:20:00,242.05,242.49,241.99,242.4,9367.102888086643,211.3058,211.6899,211.2534,211.6113,9367.1029
2023-01-13 12:30:00,242.38,242.39,241.78,241.85,13127.256317689533,211.5939,211.6026,211.0701,211.1312,13127.2563
2023-01-13 12:40:00,241.93,242.33,241.8,242.02,8918.095667870037,211.201,211.5502,211.0876,211.2796,8918.0957
2023-01-13 12:50:00,242.04,242.05,241.53,241.57,18637.184115523465,211.2971,211.3058,210.8518,210.8868,18637.1841
2023-01-13 13:00:00,241.63,241.77,241.15,241.21,6154.106498194946,210.9391,211.0614,210.5201,210.5725,6154.1065
2023-01-13 13:10:00,241.3,241.39,240.76,240.84,7939.981949458484,210.6511,210.7296,210.1797,210.2495,7939.9819
2023-01-13 13:20:00,240.89,240.89,240.72,240.88,10467.057761732853,210.2931,210.2931,210.1447,210.2844,10467.0578
2023-01-13 13:30:00,240.85,241.29,240.75,241.21,12422.157039711192,210.2582,210.6423,210.1709,210.5725,12422.157
2023-01-13 13:40:00,241.35,242.01,241.35,241.94,11405.685920577618,210.6947,211.2709,210.6947,211.2098,11405.6859
2023-01-13 13:50:00,241.93,242.1,241.92,242.09,5595.667870036102,211.201,211.3494,211.1923,211.3407,5595.6679
2023-01-13 14:00:00,242.1,242.22,241.8,241.92,23404.78339350181,211.3494,211.4542,211.0876,211.1923,23404.7834
2023-01-13 14:10:00,241.91,242.13,241.69,241.69,19009.47653429603,211.1836,211.3756,210.9915,210.9915,19009.4765
2023-01-13 14:20:00,241.69,241.94,241.41,241.94,12511.281588447651,210.9915,211.2098,210.7471,211.2098,12511.2816
2023-01-13 14:30:00,242.03,242.08,241.74,241.98,25023.69133574008,211.2883,211.332,211.0352,211.2447,25023.6913
2023-01-13 14:40:00,241.97,242.11,241.83,241.9,24229.46750902527,211.236,211.3582,211.1137,211.1749,24229.4675
2023-01-13 14:50:00,241.87,242.06,241.79,242.0,12678.249097472924,211.1487,211.3145,211.0788,211.2622,12678.2491
2023-01-13 15:00:00,242.0,242.14,241.95,242.01,40609.20577617329,211.2622,211.3844,211.2185,211.2709,40609.2058
2023-01-13 15:10:00,242.05,242.22,241.9,241.93,22943.36642599278,211.3058,211.4542,211.1749,211.201,22943.3664
2023-01-13 15:20:00,241.98,242.12,241.91,242.01,19563.40252707581,211.2447,211.3669,211.1836,211.2709,19563.4025
2023-01-13 15:30:00,241.98,242.39,241.92,242.38,34819.49458483754,211.2447,211.6026,211.1923,211.5939,34819.4946
2023-01-13 15:40:00,242.42,242.42,241.87,242.28,62668.09566787004,211.6288,211.6288,211.1487,211.5066,62668.0957
2023-01-13 15:50:00,242.16,243.12,242.14,242.47,163387.86101083033,211.4018,212.2399,211.3844,211.6725,163387.861
2023-01-17 09:30:00,243.64,244.16,242.82,243.64,114538.58303249098,212.6938,213.1478,211.978,212.6938,114538.583
2023-01-17 09:40:00,243.61,243.63,242.22,242.38,33017.824909747294,212.6677,212.6851,211.4542,211.5939,33017.8249
2023-01-17 09:50:00,242.38,243.84,241.61,243.64,31422.608303249097,211.5939,212.8684,210.9217,212.6938,31422.6083
2023-01-17 10:00:00,243.74,245.09,243.74,244.2,29189.981949458484,212.7811,213.9597,212.7811,213.1827,29189.9819
2023-01-17 10:10:00,244.22,244.51,244.0,244.48,22199.90974729242,213.2002,213.4533,213.0081,213.4272,22199.9097
2023-01-17 10:20:00,244.39,245.05,244.35,244.84,28791.74187725632,213.3486,213.9248,213.3137,213.7414,28791.7419
2023-01-17 10:30:00,244.83,245.38,244.49,244.97,37753.8357400722,213.7327,214.2128,213.4359,213.8549,37753.8357
2023-01-17 10:40:00,244.89,245.16,244.15,244.9,41823.1046931408,213.7851,214.0208,213.1391,213.7938,41823.1047
2023-01-17 10:50:00,244.87,245.32,244.51,244.72,29822.87906137184,213.7676,214.1605,213.4533,213.6367,29822.8791
2023-01-17 11:00:00,244.67,244.76,244.0,244.64,27787.680505415163,213.593,213.6716,213.0081,213.5668,27787.6805
2023-01-17 11:10:00,244.64,245.08,244.46,244.86,26284.972924187725,213.5668,213.9509,213.4097,213.7589,26284.9729
2023-01-17 11:20:00,244.76,245.05,244.56,244.78,20148.916967509027,213.6716,213.9248,213.497,213.689,20148.917
2023-01-17 11:30:00,244.76,245.08,244.7,245.06,18848.149819494585,213.6716,213.9509,213.6192,213.9335,18848.1498
2023-01-17 11:40:00,244.99,245.24,244.94,245.13,12875.67689530686,213.8724,214.0906,213.8287,213.9946,12875.6769
2023-01-17 11:50:00,245.18,245.28,245.02,245.07,17655.685920577616,214.0382,214.1255,213.8986,213.9422,17655.6859
2023-01-17 12:00:00,245.04,245.34,244.9,245.01,16648.240072202167,213.916,214.1779,213.7938,213.8898,16648.2401
2023-01-17 12:10:00,244.91,245.26,244.57,244.66,14782.265342960289,213.8025,214.1081,213.5057,213.5843,14782.2653
2023-01-17 12:20:00,244.72,244.81,244.4,244.69,15053.023465703973,213.6367,213.7152,213.3573,213.6105,15053.0235
2023-01-17 12:30:00,244.59,245.2,244.5,245.11,16841.15523465704,213.5232,214.0557,213.4446,213.9771,16841.1552
2023-01-17 12:40:00,245.13,245.53,245.13,245.36,24341.15523465704,213.9946,214.3438,213.9946,214.1954,24341.1552
2023-01-17 12:50:00,245.32,245.79,245.31,245.65,40265.11732851986,214.1605,214.5708,214.1517,214.4485,40265.1173
2023-01-17 13:00:00,245.65,245.75,245.05,245.13,23993.68231046932,214.4485,214.5358,213.9248,213.9946,23993.6823
2023-01-17 13:10:00,245.13,245.13,244.4,244.46,26779.106498194946,213.9946,213.9946,213.3573,213.4097,26779.1065
2023-01-17 13:20:00,244.43,244.49,243.63,243.68,29065.8844765343,213.3835,213.4359,212.6851,212.7288,29065.8845
2023-01-17 13:30:00,243.71,244.19,243.67,244.19,15823.5559566787,212.755,213.174,212.72,213.174,15823.556
2023-01-17 13:40:00,244.21,244.49,243.93,244.24,20487.364620938628,213.1914,213.4359,212.947,213.2176,20487.3646
2023-01-17 13:50:00,244.23,244.55,244.23,244.43,18123.87184115524,213.2089,213.4883,213.2089,213.3835,18123.8718
2023-01-17 14:00:00,244.43,244.74,244.4,244.65,15124.097472924188,213.3835,213.6541,213.3573,213.5756,15124.0975
2023-01-17 14:10:00,244.65,244.89,244.15,244.29,27633.12274368231,213.5756,213.7851,213.1391,213.2613,27633.1227
2023-01-17 14:20:00,244.29,244.67,244.14,244.29,50678.02346570398,213.2613,213.593,213.1303,213.2613,50678.0235
2023-01-17 14:30:00,244.34,245.09,244.34,245.03,18671.028880866423,213.3049,213.9597,213.3049,213.9073,18671.0289
2023-01-17 14:40:00,245.04,245.14,244.62,244.96,12864.395306859204,213.916,214.0033,213.5494,213.8462,12864.3953
2023-01-17 14:50:00,244.93,244.94,244.54,244.76,18413.80866425993,213.82,213.8287,213.4795,213.6716,18413.8087
2023-01-17 15:00:00,244.74,245.14,244.69,245.0,14429.151624548736,213.6541,214.0033,213.6105,213.8811,14429.1516
2023-01-17 15:10:00,245.05,245.09,244.61,244.66,19096.34476534296,213.9248,213.9597,213.5406,213.5843,19096.3448
2023-01-17 15:20:00,244.64,244.65,244.33,244.38,18746.615523465705,213.5668,213.5756,213.2962,213.3399,18746.6155
2023-01-17 15:30:00,244.35,244.51,243.84,243.9,27751.579422382674,213.3137,213.4533,212.8684,212.9208,27751.5794
2023-01-17 15:40:00,243.88,243.88,242.9,243.1,85094.7653429603,212.9034,212.9034,212.0478,212.2224,85094.7653
2023-01-17 15:50:00,243.08,243.66,242.7,243.53,185003.3844765343,212.205,212.7113,211.8732,212.5978,185003.3845
2023-01-18 09:30:00,244.66,245.15,243.18,244.68,57584.6119133574,213.5843,214.0121,212.2923,213.6017,57584.6119
2023-01-18 09:40:00,244.82,245.43,244.03,245.43,21211.64259927798,213.724,214.2565,213.0343,214.2565,21211.6426
2023-01-18 09:50:00,245.53,246.1,245.28,245.64,19175.31588447653,214.3438,214.8414,214.1255,214.4398,19175.3159
2023-01-18 10:00:00,245.76,246.81,245.76,246.8,19628.8357400722,214.5446,215.4612,214.5446,215.4525,19628.8357
2023-01-18 10:10:00,246.8,247.12,246.21,246.52,22267.59927797834,215.4525,215.7318,214.9374,215.208,22267.5993
2023-01-18 10:20:00,246.57,246.95,246.41,246.42,20389.214801444043,215.2517,215.5834,215.112,215.1207,20389.2148
2023-01-18 10:30:00,246.38,246.42,245.0,245.01,14805.956678700362,215.0858,215.1207,213.8811,213.8898,14805.9567
2023-01-18 10:40:00,244.91,244.91,243.79,243.98,32655.68592057762,213.8025,213.8025,212.8248,212.9907,32655.6859
2023-01-18 10:50:00,244.11,244.11,243.33,243.98,17883.574007220217,213.1041,213.1041,212.4232,212.9907,17883.574
2023-01-18 11:00:00,243.95,244.11,242.88,243.47,16556.859205776174,212.9645,213.1041,212.0304,212.5454,16556.8592
2023-01-18 11:10:00,243.46,243.46,242.39,242.4,26442.91516245488,212.5367,212.5367,211.6026,211.6113,26442.9152
2023-01-18 11:20:00,242.52,242.8,241.94,242.53,15151.173285198556,211.7161,211.9605,211.2098,211.7248,15151.1733
2023-01-18 11:30:00,242.47,242.74,241.31,241.65,29605.14440433213,211.6725,211.9082,210.6598,210.9566,29605.1444
2023-01-18 11:40:00,241.67,242.02,241.26,241.71,41133.79963898917,210.9741,211.2796,210.6161,211.009,41133.7996
2023-01-18 11:50:00,241.74,242.0,241.3,241.69,23478.11371841156,211.0352,211.2622,210.6511,210.9915,23478.1137
2023-01-18 12:00:00,241.74,242.0,240.96,241.08,19662.680505415163,211.0352,211.2622,210.3542,210.459,19662.6805
2023-01-18 12:10:00,241.0,241.58,240.77,241.3,32399.593862815887,210.3892,210.8955,210.1884,210.6511,32399.5939
2023-01-18 12:20:00,241.3,241.59,241.1,241.44,22070.171480144407,210.6511,210.9042,210.4765,210.7733,22070.1715
2023-01-18 12:30:00,241.28,241.55,241.05,241.45,8383.348375451264,210.6336,210.8693,210.4328,210.782,8383.3484
2023-01-18 12:40:00,241.35,241.81,241.3,241.55,10069.945848375452,210.6947,211.0963,210.6511,210.8693,10069.9458
2023-01-18 12:50:00,241.55,241.85,240.96,241.22,16384.250902527077,210.8693,211.1312,210.3542,210.5812,16384.2509
2023-01-18 13:00:00,241.33,241.44,240.78,240.84,12153.65523465704,210.6773,210.7733,210.1971,210.2495,12153.6552
2023-01-18 13:10:00,240.91,241.34,240.82,241.34,17906.137184115523,210.3106,210.686,210.232,210.686,17906.1372
2023-01-18 13:20:00,241.3,241.46,240.89,241.45,13170.126353790614,210.6511,210.7907,210.2931,210.782,13170.1264
2023-01-18 13:30:00,241.49,241.9,241.44,241.49,15018.050541516246,210.8169,211.1749,210.7733,210.8169,15018.0505
2023-01-18 13:40:00,241.56,242.16,241.56,241.82,15711.868231046932,210.878,211.4018,210.878,211.105,15711.8682
2023-01-18 13:50:00,241.77,242.15,241.46,241.65,13114.846570397112,211.0614,211.3931,210.7907,210.9566,13114.8466
2023-01-18 14:00:00,241.68,241.69,241.15,241.38,15579.873646209388,210.9828,210.9915,210.5201,210.7209,15579.8736
2023-01-18 14:10:00,241.54,241.77,241.43,241.58,13456.678700361012,210.8606,211.0614,210.7645,210.8955,13456.6787
2023-01-18 14:20:00,241.55,241.65,241.33,241.35,15147.78880866426,210.8693,210.9566,210.6773,210.6947,15147.7888
2023-01-18 14:30:00,241.35,241.51,240.94,241.06,26708.03249097473,210.6947,210.8344,210.3368,210.4415,26708.0325
2023-01-18 14:40:00,241.04,241.23,240.83,240.97,16014.214801444044,210.4241,210.59,210.2408,210.363,16014.2148
2023-01-18 14:50:00,240.83,240.96,240.72,240.91,13844.765342960289,210.2408,210.3542,210.1447,210.3106,13844.7653
2023-01-18 15:00:00,240.86,240.88,240.43,240.64,16325.58664259928,210.2669,210.2844,209.8916,210.0749,16325.5866
2023-01-18 15:10:00,240.61,241.07,240.21,240.29,26207.12996389892,210.0487,210.4503,209.6995,209.7693,26207.13
2023-01-18 15:20:00,240.23,240.39,240.06,240.15,48520.98375451264,209.717,209.8566,209.5686,209.6471,48520.9838
2023-01-18 15:30:00,240.11,240.21,239.69,239.69,37318.36642599278,209.6122,209.6995,209.2456,209.2456,37318.3664
2023-01-18 15:40:00,239.62,239.7,239.15,239.41,75583.25812274369,209.1844,209.2543,208.7741,209.0011,75583.2581
2023-01-18 15:50:00,239.33,239.88,239.11,239.78,213330.3249097473,208.9313,209.4114,208.7392,209.3241,213330.3249
2023-01-19 09:30:00,238.7,239.81,237.79,239.8,54116.65162454874,208.3813,209.3503,207.5869,209.3416,54116.6516
2023-01-19 09:40:00,239.66,240.11,238.13,238.41,32239.395306859205,209.2194,209.6122,207.8837,208.1281,32239.3953
2023-01-19 09:50:00,238.62,239.31,238.16,239.01,28780.460288808667,208.3115,208.9138,207.9099,208.6519,28780.4603
2023-01-19 10:00:00,238.91,239.33,238.63,239.12,38168.99819494585,208.5646,208.9313,208.3202,208.748,38168.9982
2023-01-19 10:10:00,239.18,239.23,237.63,238.71,19497.969314079422,208.8003,208.844,207.4472,208.39,19497.9693
2023-01-19 10:20:00,238.71,239.05,238.25,239.03,19534.070397111915,208.39,208.6868,207.9885,208.6694,19534.0704
2023-01-19 10:30:00,238.83,239.21,237.87,237.97,34956.001805054155,208.4948,208.8265,207.6567,207.744,34956.0018
2023-01-19 10:40:00,238.05,238.34,237.84,238.12,29273.46570397112,207.8139,208.067,207.6305,207.875,29273.4657
2023-01-19 10:50:00,238.08,238.15,236.85,237.09,21863.71841155235,207.8401,207.9012,206.7663,206.9758,21863.7184
2023-01-19 11:00:00,237.08,238.08,236.91,238.05,26873.87184115524,206.9671,207.8401,206.8187,207.8139,26873.8718
2023-01-19 11:10:00,238.11,238.54,238.04,238.37,26236.462093862818,207.8662,208.2416,207.8051,208.0932,26236.4621
2023-01-19 11:20:00,238.37,238.64,238.26,238.5,34531.81407942239,208.0932,208.3289,207.9972,208.2067,34531.8141
2023-01-19 11:30:00,238.49,238.81,238.39,238.74,11609.882671480143,208.198,208.4773,208.1107,208.4162,11609.8827
2023-01-19 11:40:00,238.76,238.87,238.27,238.86,20946.525270758124,208.4337,208.5297,208.0059,208.521,20946.5253
2023-01-19 11:50:00,238.87,239.28,238.83,239.07,20698.330324909748,208.5297,208.8876,208.4948,208.7043,20698.3303
2023-01-19 12:00:00,239.06,239.62,239.06,239.35,20637.40974729242,208.6956,209.1844,208.6956,208.9487,20637.4097
2023-01-19 12:10:00,239.38,239.63,239.21,239.63,18571.75090252708,208.9749,209.1932,208.8265,209.1932,18571.7509
2023-01-19 12:20:00,239.46,239.6,239.16,239.5,10459.160649819494,209.0448,209.167,208.7829,209.0797,10459.1606
2023-01-19 12:30:00,239.48,239.57,239.05,239.18,25148.916967509027,209.0622,209.1408,208.6868,208.8003,25148.917
2023-01-19 12:40:00,239.25,239.52,239.09,239.27,22337.54512635379,208.8614,209.0971,208.7218,208.8789,22337.5451
2023-01-19 12:50:00,239.27,239.67,239.16,239.67,20769.404332129965,208.8789,209.2281,208.7829,209.2281,20769.4043
2023-01-19 13:00:00,239.67,240.27,239.52,239.66,19543.09566787004,209.2281,209.7519,209.0971,209.2194,19543.0957
2023-01-19 13:10:00,239.82,240.07,239.59,240.07,16506.092057761733,209.359,209.5773,209.1583,209.5773,16506.0921
2023-01-19 13:20:00,240.14,240.27,239.75,240.04,13818.817689530686,209.6384,209.7519,209.2979,209.5511,13818.8177
2023-01-19 13:30:00,240.1,240.7,240.1,240.7,18865.072202166062,209.6035,210.1273,209.6035,210.1273,18865.0722
2023-01-19 13:40:00,240.7,241.01,240.7,240.87,22646.660649819496,210.1273,210.3979,210.1273,210.2757,22646.6606
2023-01-19 13:50:00,240.87,240.94,240.18,240.57,16080.7761732852,210.2757,210.3368,209.6733,210.0138,16080.7762
2023-01-19 14:00:00,240.51,240.54,239.98,240.18,15138.763537906138,209.9614,209.9876,209.4987,209.6733,15138.7635
2023-01-19 14:10:00,240.07,240.74,240.05,240.51,69378.3844765343,209.5773,210.1622,209.5598,209.9614,69378.3845
2023-01-19 14:20:00,240.47,240.83,240.23,240.6,21710.28880866426,209.9265,210.2408,209.717,210.04,21710.2888
2023-01-19 14:30:00,240.52,241.01,240.44,240.74,10258.348375451264,209.9701,210.3979,209.9003,210.1622,10258.3484
2023-01-19 14:40:00,240.71,240.91,240.59,240.83,13897.78880866426,210.136,210.3106,210.0312,210.2408,13897.7888
2023-01-19 14:50:00,240.85,241.38,240.82,241.2,14569.04332129964,210.2582,210.7209,210.232,210.5638,14569.0433
2023-01-19 15:00:00,241.22,241.54,240.77,240.77,14620.938628158843,210.5812,210.8606,210.1884,210.1884,14620.9386
2023-01-19 15:10:00,240.91,240.93,240.66,240.9,18768.050541516248,210.3106,210.3281,210.0924,210.3019,18768.0505
2023-01-19 15:20:00,240.93,240.94,240.48,240.91,30850.63176895307,210.3281,210.3368,209.9352,210.3106,30850.6318
2023-01-19 15:30:00,240.86,241.0,240.42,240.78,21838.89891696751,210.2669,210.3892,209.8828,210.1971,21838.8989
2023-01-19 15:40:00,240.75,240.78,240.07,240.13,63444.2689530686,210.1709,210.1971,209.5773,209.6297,63444.269
2023-01-19 15:50:00,240.08,240.13,239.51,239.97,149057.98736462093,209.586,209.6297,209.0884,209.49,149057.9874
2023-01-20 09:30:00,241.61,242.38,239.87,240.58,268652.9783393502,210.9217,211.5939,209.4027,210.0225,268652.9783
2023-01-20 09:40:00,240.85,241.71,240.62,241.53,19905.23465703972,210.2582,211.009,210.0574,210.8518,19905.2347
2023-01-20 09:50:00,241.46,241.89,240.26,240.85,23972.24729241877,210.7907,211.1661,209.7432,210.2582,23972.2473
2023-01-20 10:00:00,240.68,240.78,240.21,240.64,21576.037906137182,210.1098,210.1971,209.6995,210.0749,21576.0379
2023-01-20 10:10:00,240.6,241.2,240.45,240.9,24387.40974729242,210.04,210.5638,209.909,210.3019,24387.4097
2023-01-20 10:20:00,240.84,241.42,240.74,241.28,31186.823104693143,210.2495,210.7558,210.1622,210.6336,31186.8231
2023-01-20 10:30:00,241.35,241.35,240.48,240.97,33558.21299638989,210.6947,210.6947,209.9352,210.363,33558.213
2023-01-20 10:40:00,240.84,240.88,240.21,240.44,23071.97653429603,210.2495,210.2844,209.6995,209.9003,23071.9765
2023-01-20 10:50:00,240.42,240.69,240.16,240.16,27680.505415162457,209.8828,210.1185,209.6559,209.6559,27680.5054
2023-01-20 11:00:00,240.15,240.72,239.96,239.96,33079.87364620939,209.6471,210.1447,209.4813,209.4813,33079.8736
2023-01-20 11:10:00,240.03,240.08,239.52,239.74,25934.115523465705,209.5424,209.586,209.0971,209.2892,25934.1155
2023-01-20 11:20:00,239.8,239.83,239.19,239.83,16495.938628158845,209.3416,209.3678,208.8091,209.3678,16495.9386
2023-01-20 11:30:00,239.92,239.92,238.55,238.81,53025.72202166065,209.4463,209.4463,208.2504,208.4773,53025.722
2023-01-20 11:40:00,238.71,238.9,238.45,238.46,48766.92238267148,208.39,208.5559,208.1631,208.1718,48766.9224
2023-01-20 11:50:00,238.45,239.27,238.4,238.99,39913.13176895307,208.1631,208.8789,208.1194,208.6345,39913.1318
2023-01-20 12:00:00,239.0,239.69,238.81,239.35,41551.21841155235,208.6432,209.2456,208.4773,208.9487,41551.2184
2023-01-20 12:10:00,239.31,239.73,239.11,239.67,16714.80144404332,208.9138,209.2805,208.7392,209.2281,16714.8014
2023-01-20 12:20:00,239.71,240.04,239.5,239.75,144226.08303249098,209.263,209.5511,209.0797,209.2979,144226.083
2023-01-20 12:30:00,239.72,239.87,239.51,239.79,13440.884476534296,209.2717,209.4027,209.0884,209.3329,13440.8845
2023-01-20 12:40:00,239.77,239.79,239.38,239.59,17436.82310469314,209.3154,209.3329,208.9749,209.1583,17436.8231
2023-01-20 12:50:00,239.64,240.14,239.6,239.98,23616.87725631769,209.2019,209.6384,209.167,209.4987,23616.8773
2023-01-20 13:00:00,240.06,240.37,239.94,240.07,19983.07761732852,209.5686,209.8392,209.4638,209.5773,19983.0776
2023-01-20 13:10:00,240.0,240.34,239.92,239.98,42511.28158844765,209.5162,209.813,209.4463,209.4987,42511.2816
2023-01-20 13:20:00,239.94,240.59,239.72,240.29,33902.301444043325,209.4638,210.0312,209.2717,209.7693,33902.3014
2023-01-20 13:30:00,240.22,240.72,240.08,240.66,96086.41696750902,209.7082,210.1447,209.586,210.0924,96086.417
2023-01-20 13:40:00,240.66,240.8,240.24,240.68,11986.68772563177,210.0924,210.2146,209.7257,210.1098,11986.6877
2023-01-20 13:50:00,240.8,240.82,240.21,240.24,14038.808664259928,210.2146,210.232,209.6995,209.7257,14038.8087
2023-01-20 14:00:00,240.27,240.68,240.22,240.65,23414.936823104694,209.7519,210.1098,209.7082,210.0836,23414.9368
2023-01-20 14:10:00,240.67,241.13,240.64,240.77,26952.84296028881,210.1011,210.5027,210.0749,210.1884,26952.843
2023-01-20 14:20:00,240.79,241.22,240.61,241.16,11846.796028880866,210.2058,210.5812,210.0487,210.5288,11846.796
2023-01-20 14:30:00,241.16,241.46,241.14,241.44,16560.24368231047,210.5288,210.7907,210.5114,210.7733,16560.2437
2023-01-20 14:40:00,241.49,241.6,241.04,241.04,37659.07039711192,210.8169,210.913,210.4241,210.4241,37659.0704
2023-01-20 14:50:00,241.07,241.56,240.86,241.56,29316.3357400722,210.4503,210.878,210.2669,210.878,29316.3357
2023-01-20 15:00:00,241.61,242.02,241.61,241.93,27348.82671480145,210.9217,211.2796,210.9217,211.201,27348.8267
2023-01-20 15:10:00,241.88,242.87,241.83,242.45,68878.61010830326,211.1574,212.0216,211.1137,211.655,68878.6101
2023-01-20 15:20:00,242.46,242.63,242.16,242.44,63800.76714801444,211.6637,211.8121,211.4018,211.6463,63800.7671
2023-01-20 15:30:00,242.45,242.67,242.0,242.21,61526.39891696751,211.655,211.847,211.2622,211.4455,61526.3989
2023-01-20 15:40:00,242.29,242.74,241.93,242.53,67507.89711191336,211.5153,211.9082,211.201,211.7248,67507.8971
2023-01-20 15:50:00,242.47,243.25,242.09,243.03,284506.9945848376,211.6725,212.3534,211.3407,212.1613,284506.9946
2023-01-23 09:30:00,242.83,243.41,241.44,242.76,58337.09386281589,211.9867,212.4931,210.7733,211.9256,58337.0939
2023-01-23 09:40:00,242.69,244.81,242.68,244.81,47328.51985559567,211.8645,213.7152,211.8558,213.7152,47328.5199
2023-01-23 09:50:00,244.87,245.52,244.68,245.25,42108.528880866426,213.7676,214.3351,213.6017,214.0993,42108.5289
2023-01-23 10:00:00,245.36,245.83,245.08,245.47,55384.70216606498,214.1954,214.6057,213.9509,214.2914,55384.7022
2023-01-23 10:10:00,245.31,245.31,244.51,244.92,19839.80144404332,214.1517,214.1517,213.4533,213.8113,19839.8014
2023-01-23 10:20:00,244.81,245.72,244.6,245.31,37908.393501805054,213.7152,214.5097,213.5319,214.1517,37908.3935
2023-01-23 10:30:00,245.42,246.2,245.35,245.94,39316.3357400722,214.2478,214.9287,214.1866,214.7017,39316.3357
2023-01-23 10:40:00,245.91,245.99,245.23,245.25,28900.04512635379,214.6755,214.7454,214.0819,214.0993,28900.0451
2023-01-23 10:50:00,245.33,245.54,245.11,245.35,25562.951263537907,214.1692,214.3525,213.9771,214.1866,25562.9513
2023-01-23 11:00:00,245.36,246.23,245.31,246.14,40629.51263537906,214.1954,214.9549,214.1517,214.8763,40629.5126
2023-01-23 11:10:00,246.17,246.24,245.94,246.14,26352.662454873647,214.9025,214.9636,214.7017,214.8763,26352.6625
2023-01-23 11:20:00,246.22,246.56,245.98,246.04,22100.63176895307,214.9461,215.243,214.7366,214.789,22100.6318
2023-01-23 11:30:00,246.09,246.66,245.98,246.45,24485.559566787004,214.8327,215.3303,214.7366,215.1469,24485.5596
2023-01-23 11:40:00,246.5,247.09,246.43,246.93,27177.346570397112,215.1906,215.7056,215.1295,215.566,27177.3466
2023-01-23 11:50:00,246.94,246.97,246.52,246.86,21430.505415162457,215.5747,215.6009,215.208,215.5049,21430.5054
2023-01-23 12:00:00,246.92,246.98,246.19,246.27,22028.42960288809,215.5572,215.6096,214.92,214.9898,22028.4296
2023-01-23 12:10:00,246.24,246.62,246.16,246.59,11803.925992779785,214.9636,215.2953,214.8938,215.2691,11803.926
2023-01-23 12:20:00,246.5,246.91,246.45,246.84,18132.89711191336,215.1906,215.5485,215.1469,215.4874,18132.8971
2023-01-23 12:30:00,246.84,247.26,246.7,246.96,15731.046931407942,215.4874,215.854,215.3652,215.5922,15731.0469
2023-01-23 12:40:00,246.96,247.02,246.6,246.73,12450.361010830326,215.5922,215.6445,215.2779,215.3914,12450.361
2023-01-23 12:50:00,246.76,247.39,246.75,247.35,38689.079422382674,215.4176,215.9675,215.4088,215.9326,38689.0794
2023-01-23 13:00:00,247.37,247.48,247.09,247.11,13396.886281588448,215.9501,216.0461,215.7056,215.7231,13396.8863
2023-01-23 13:10:00,247.23,247.23,246.78,246.78,12862.138989169676,215.8279,215.8279,215.435,215.435,12862.139
2023-01-23 13:20:00,246.84,247.01,246.62,246.75,14229.467509025271,215.4874,215.6358,215.2953,215.4088,14229.4675
2023-01-23 13:30:00,246.78,247.4,246.68,247.38,20148.916967509027,215.435,215.9763,215.3477,215.9588,20148.917
2023-01-23 13:40:00,247.38,247.59,247.26,247.44,10490.749097472924,215.9588,216.1421,215.854,216.0112,10490.7491
2023-01-23 13:50:00,247.44,247.46,246.81,246.98,14186.597472924188,216.0112,216.0286,215.4612,215.6096,14186.5975
2023-01-23 14:00:00,246.89,246.89,246.28,246.61,17841.8321299639,215.531,215.531,214.9985,215.2866,17841.8321
2023-01-23 14:10:00,246.59,246.81,246.36,246.64,22361.236462093864,215.2691,215.4612,215.0684,215.3128,22361.2365
2023-01-23 14:20:00,246.6,246.7,246.11,246.23,23703.74548736462,215.2779,215.3652,214.8501,214.9549,23703.7455
2023-01-23 14:30:00,246.2,246.45,245.61,245.61,17072.427797833934,214.9287,215.1469,214.4136,214.4136,17072.4278
2023-01-23 14:40:00,245.64,245.76,244.78,245.03,18466.8321299639,214.4398,214.5446,213.689,213.9073,18466.8321
2023-01-23 14:50:00,245.02,245.24,244.82,245.17,12375.902527075812,213.8986,214.0906,213.724,214.0295,12375.9025
2023-01-23 15:00:00,245.18,245.4,244.89,245.36,16371.841155234655,214.0382,214.2303,213.7851,214.1954,16371.8412
2023-01-23 15:10:00,245.31,245.75,245.24,245.28,16987.815884476535,214.1517,214.5358,214.0906,214.1255,16987.8159
2023-01-23 15:20:00,245.24,245.55,244.97,245.27,24678.47472924188,214.0906,214.3612,213.8549,214.1168,24678.4747
2023-01-23 15:30:00,245.31,245.36,244.86,244.97,82921.93140794225,214.1517,214.1954,213.7589,213.8549,82921.9314
2023-01-23 15:40:00,244.91,245.63,244.66,245.51,49052.34657039712,213.8025,214.4311,213.5843,214.3263,49052.3466
2023-01-23 15:50:00,245.54,245.91,245.2,245.47,166589.5758122744,214.3525,214.6755,214.0557,214.2914,166589.5758
2023-01-24 09:30:00,241.99,241.99,233.5,235.08,464231.7238267148,211.2534,211.2534,203.8418,205.2211,464231.7238
2023-01-24 09:40:00,235.22,240.03,235.22,237.87,255072.202166065,205.3433,209.5424,205.3433,207.6567,255072.2022
2023-01-24 09:50:00,237.93,240.21,236.94,239.97,133201.71480144406,207.7091,209.6995,206.8449,209.49,133201.7148
2023-01-24 10:00:00,239.97,241.1,238.26,239.39,206343.6371841156,209.49,210.4765,207.9972,208.9837,206343.6372
2023-01-24 10:10:00,239.43,240.87,239.1,239.74,68704.8736462094,209.0186,210.2757,208.7305,209.2892,68704.8736
2023-01-24 10:20:00,239.84,239.86,235.37,238.52,152780.91155234657,209.3765,209.394,205.4743,208.2242,152780.9116
2023-01-24 10:30:00,238.2,238.2,236.54,237.18,116570.39711191336,207.9448,207.9448,206.4957,207.0544,116570.3971
2023-01-24 10:40:00,237.19,239.58,237.08,238.1,82115.29783393502,207.0631,209.1495,206.9671,207.8575,82115.2978
2023-01-24 10:50:00,238.2,238.23,237.17,237.54,49782.26534296029,207.9448,207.971,207.0456,207.3686,49782.2653
2023-01-24 11:00:00,237.63,238.62,237.45,238.03,107827.16606498195,207.4472,208.3115,207.2901,207.7964,107827.1661
2023-01-24 11:10:00,238.04,238.6,237.78,238.43,61532.03971119134,207.8051,208.294,207.5782,208.1456,61532.0397
2023-01-24 11:20:00,238.49,239.21,238.27,238.95,61765.56859205777,208.198,208.8265,208.0059,208.5995,61765.5686
2023-01-24 11:30:00,238.89,239.44,238.71,239.15,101279.3321299639,208.5472,209.0273,208.39,208.7741,101279.3321
2023-01-24 11:40:00,239.24,239.54,239.02,239.29,55015.79422382671,208.8527,209.1146,208.6607,208.8964,55015.7942
2023-01-24 11:50:00,239.3,239.36,237.7,237.79,63331.45306859206,208.9051,208.9575,207.5083,207.5869,63331.4531
2023-01-24 12:00:00,237.78,238.34,237.72,238.18,77522.5631768953,207.5782,208.067,207.5258,207.9274,77522.5632
2023-01-24 12:10:00,238.2,238.56,237.71,238.13,67791.06498194946,207.9448,208.2591,207.517,207.8837,67791.065
2023-01-24 12:20:00,238.13,238.31,237.06,237.69,67134.47653429603,207.8837,208.0408,206.9496,207.4996,67134.4765
2023-01-24 12:30:00,237.68,238.69,237.63,238.1,30955.550541516248,207.4909,208.3726,207.4472,207.8575,30955.5505
2023-01-24 12:40:00,238.05,238.06,236.88,237.34,69648.01444043321,207.8139,207.8226,206.7925,207.194,69648.0144
2023-01-24 12:50:00,237.34,237.98,237.02,237.92,72363.4927797834,207.194,207.7528,206.9147,207.7004,72363.4928
2023-01-24 13:00:00,237.91,238.02,237.53,237.72,32299.18772563177,207.6916,207.7877,207.3599,207.5258,32299.1877
2023-01-24 13:10:00,237.77,238.13,237.61,237.9,29256.54332129964,207.5694,207.8837,207.4298,207.6829,29256.5433
2023-01-24 13:20:00,237.95,237.95,237.5,237.69,31909.97292418773,207.7266,207.7266,207.3337,207.4996,31909.9729
2023-01-24 13:30:00,237.58,237.96,237.53,237.9,53666.51624548736,207.4036,207.7353,207.3599,207.6829,53666.5162
2023-01-24 13:40:00,237.95,238.26,237.78,237.98,56870.48736462094,207.7266,207.9972,207.5782,207.7528,56870.4874
2023-01-24 13:50:00,237.98,238.56,237.95,238.33,36327.842960288806,207.7528,208.2591,207.7266,208.0583,36327.843
2023-01-24 14:00:00,238.31,238.92,238.14,238.89,94557.76173285198,208.0408,208.5734,207.8924,208.5472,94557.7617
2023-01-24 14:10:00,238.93,239.06,238.66,238.81,108092.2833935018,208.5821,208.6956,208.3464,208.4773,108092.2834
2023-01-24 14:20:00,238.81,239.47,238.81,239.45,45888.98916967509,208.4773,209.0535,208.4773,209.036,45888.9892
2023-01-24 14:30:00,239.44,239.56,238.89,239.49,56242.10288808664,209.0273,209.1321,208.5472,209.071,56242.1029
2023-01-24 14:40:00,239.51,239.94,239.41,239.77,59450.58664259928,209.0884,209.4638,209.0011,209.3154,59450.5866
2023-01-24 14:50:00,239.77,239.78,239.24,239.57,43901.17328519856,209.3154,209.3241,208.8527,209.1408,43901.1733
2023-01-24 15:00:00,239.58,239.82,239.53,239.69,38607.851985559566,209.1495,209.359,209.1059,209.2456,38607.852
2023-01-24 15:10:00,239.66,239.89,239.59,239.86,43925.9927797834,209.2194,209.4202,209.1583,209.394,43925.9928
2023-01-24 15:20:00,239.86,240.29,239.84,239.98,73392.3736462094,209.394,209.7693,209.3765,209.4987,73392.3736
2023-01-24 15:30:00,239.96,240.32,239.58,240.3,109705.55054151623,209.4813,209.7955,209.1495,209.7781,109705.5505
2023-01-24 15:40:00,240.3,240.48,239.35,239.77,117911.77797833936,209.7781,209.9352,208.9487,209.3154,117911.778
2023-01-24 15:50:00,239.83,241.01,239.73,240.99,288006.54332129966,209.3678,210.3979,209.2805,210.3804,288006.5433
2023-01-25 09:30:00,235.1,236.62,233.66,234.66,294275.72202166065,205.2386,206.5655,203.9815,204.8544,294275.722
2023-01-25 09:40:00,234.51,235.57,234.51,235.12,502836.1913357401,204.7235,205.6489,204.7235,205.256,502836.1913
2023-01-25 09:50:00,235.12,236.05,234.81,235.34,113220.89350180504,205.256,206.0679,204.9854,205.4481,113220.8935
2023-01-25 10:00:00,235.5,236.59,234.45,235.78,147135.6046931408,205.5878,206.5393,204.6711,205.8322,147135.6047
2023-01-25 10:10:00,235.6,236.14,234.78,235.4,116457.58122743682,205.6751,206.1465,204.9592,205.5005,116457.5812
2023-01-25 10:20:00,235.4,235.78,234.33,234.9,217222.4729241877,205.5005,205.8322,204.5664,205.064,217222.4729
2023-01-25 10:30:00,235.02,235.17,233.55,233.96,122445.84837545129,205.1687,205.2997,203.8854,204.2434,122445.8484
2023-01-25 10:40:00,233.96,234.76,233.83,234.4,69866.87725631769,204.2434,204.9417,204.1299,204.6275,69866.8773
2023-01-25 10:50:00,234.4,235.75,234.34,235.54,60416.29061371841,204.6275,205.806,204.5751,205.6227,60416.2906
2023-01-25 11:00:00,235.52,235.52,234.75,234.84,52572.20216606498,205.6052,205.6052,204.933,205.0116,52572.2022
2023-01-25 11:10:00,234.86,234.91,234.27,234.68,30348.60108303249,205.029,205.0727,204.514,204.8719,30348.6011
2023-01-25 11:20:00,234.68,235.34,234.42,234.54,22672.608303249097,204.8719,205.4481,204.6449,204.7497,22672.6083
2023-01-25 11:30:00,234.61,234.7,234.1,234.55,45181.633574007225,204.8108,204.8894,204.3656,204.7584,45181.6336
2023-01-25 11:40:00,234.56,235.02,234.27,235.02,62706.45306859206,204.7671,205.1687,204.514,205.1687,62706.4531
2023-01-25 11:50:00,234.98,236.13,234.98,235.7,34655.91155234657,205.1338,206.1377,205.1338,205.7624,34655.9116
2023-01-25 12:00:00,235.72,235.91,235.36,235.87,33703.74548736462,205.7798,205.9457,205.4655,205.9108,33703.7455
2023-01-25 12:10:00,235.89,235.92,235.39,235.53,22477.436823104694,205.9282,205.9544,205.4917,205.6139,22477.4368
2023-01-25 12:20:00,235.57,235.65,234.79,234.86,61548.96209386282,205.6489,205.7187,204.9679,205.029,61548.9621
2023-01-25 12:30:00,234.89,235.42,234.78,235.01,35121.84115523466,205.0552,205.5179,204.9592,205.16,35121.8412
2023-01-25 12:40:00,235.05,235.33,234.79,234.85,25411.77797833936,205.1949,205.4393,204.9679,205.0203,25411.778
2023-01-25 12:50:00,234.85,234.98,234.53,234.85,39280.23465703971,205.0203,205.1338,204.741,205.0203,39280.2347
2023-01-25 13:00:00,234.86,235.16,234.59,234.82,65482.851985559566,205.029,205.2909,204.7933,204.9941,65482.852
2023-01-25 13:10:00,234.82,235.57,234.81,235.08,37925.315884476535,204.9941,205.6489,204.9854,205.2211,37925.3159
2023-01-25 13:20:00,235.08,235.24,234.96,234.96,54609.6570397112,205.2211,205.3608,205.1163,205.1163,54609.657
2023-01-25 13:30:00,235.0,235.11,234.73,234.86,100595.66787003612,205.1513,205.2473,204.9156,205.029,100595.6679
2023-01-25 13:40:00,234.84,235.89,234.84,235.84,80732.17509025271,205.0116,205.9282,205.0116,205.8846,80732.1751
2023-01-25 13:50:00,235.77,235.91,235.19,235.4,48641.69675090253,205.8235,205.9457,205.3171,205.5005,48641.6968
2023-01-25 14:00:00,235.32,235.6,235.1,235.42,11341.380866425992,205.4306,205.6751,205.2386,205.5179,11341.3809
2023-01-25 14:10:00,235.47,236.04,235.47,235.75,30984.882671480147,205.5616,206.0592,205.5616,205.806,30984.8827
2023-01-25 14:20:00,235.81,235.82,235.18,235.36,27243.907942238267,205.8584,205.8671,205.3084,205.4655,27243.9079
2023-01-25 14:30:00,235.37,235.38,234.84,234.93,23198.330324909748,205.4743,205.483,205.0116,205.0902,23198.3303
2023-01-25 14:40:00,235.01,235.45,234.94,235.14,22759.47653429603,205.16,205.5441,205.0989,205.2735,22759.4765
2023-01-25 14:50:00,235.06,235.34,234.67,234.67,38231.046931407946,205.2036,205.4481,204.8632,204.8632,38231.0469
2023-01-25 15:00:00,234.63,235.04,234.51,234.51,54050.09025270758,204.8283,205.1862,204.7235,204.7235,54050.0903
2023-01-25 15:10:00,234.52,234.7,233.88,233.99,69299.41335740073,204.7322,204.8894,204.1735,204.2695,69299.4134
2023-01-25 15:20:00,233.98,233.98,233.42,233.48,69961.64259927798,204.2608,204.2608,203.7719,203.8243,69961.6426
2023-01-25 15:30:00,233.48,234.05,233.23,233.51,117137.86101083033,203.8243,204.3219,203.6061,203.8505,117137.861
2023-01-25 15:40:00,233.5,233.52,232.99,233.19,126068.3664259928,203.8418,203.8592,203.3966,203.5712,126068.3664
2023-01-25 15:50:00,233.14,233.16,232.17,233.02,258039.25992779783,203.5275,203.545,202.6807,203.4228,258039.2599
2023-01-26 09:30:00,234.01,234.88,232.95,233.89,203159.9729241877,204.287,205.0465,203.3616,204.1822,203159.9729
2023-01-26 09:40:00,233.82,234.2,231.19,232.24,118793.99819494586,204.1211,204.4529,201.8252,202.7418,118793.9982
2023-01-26 09:50:00,232.25,233.64,232.14,233.34,173606.72382671482,202.7506,203.964,202.6545,203.7021,173606.7238
2023-01-26 10:00:00,233.13,234.75,232.72,234.03,96480.14440433214,203.5188,204.933,203.1609,204.3045,96480.1444
2023-01-26 10:10:00,234.07,234.59,233.97,234.2,86520.75812274369,204.3394,204.7933,204.2521,204.4529,86520.7581
2023-01-26 10:20:00,234.21,234.28,233.38,233.7,50057.53610108303,204.4616,204.5227,203.737,204.0164,50057.5361
2023-01-26 10:30:00,233.66,234.2,233.11,233.27,88667.64440433214,203.9815,204.4529,203.5013,203.641,88667.6444
2023-01-26 10:40:00,233.35,233.88,233.15,233.83,27434.56678700361,203.7108,204.1735,203.5362,204.1299,27434.5668
2023-01-26 10:50:00,234.0,234.08,233.11,233.57,86886.28158844766,204.2783,204.3481,203.5013,203.9029,86886.2816
2023-01-26 11:00:00,233.57,233.66,233.19,233.49,48515.34296028881,203.9029,203.9815,203.5712,203.8331,48515.343
2023-01-26 11:10:00,233.54,234.28,233.02,234.1,31736.236462093864,203.8767,204.5227,203.4228,204.3656,31736.2365
2023-01-26 11:20:00,234.02,234.02,233.17,233.64,36414.711191335744,204.2957,204.2957,203.5537,203.964,36414.7112
2023-01-26 11:30:00,233.62,233.82,233.03,233.17,37041.96750902527,203.9465,204.1211,203.4315,203.5537,37041.9675
2023-01-26 11:40:00,233.17,233.5,233.17,233.34,40923.962093862814,203.5537,203.8418,203.5537,203.7021,40923.9621
2023-01-26 11:50:00,233.27,233.34,232.8,232.91,51460.96570397112,203.641,203.7021,203.2307,203.3267,51460.9657
2023-01-26 12:00:00,233.02,234.01,232.96,233.94,89757.44584837546,203.4228,204.287,203.3704,204.2259,89757.4458
2023-01-26 12:10:00,234.2,234.29,233.54,233.58,21784.74729241877,204.4529,204.5314,203.8767,203.9116,21784.7473
2023-01-26 12:20:00,233.65,234.33,233.58,234.29,20361.01083032491,203.9727,204.5664,203.9116,204.5314,20361.0108
2023-01-26 12:30:00,234.29,234.67,234.21,234.35,31494.81046931408,204.5314,204.8632,204.4616,204.5838,31494.8105
2023-01-26 12:40:00,234.33,234.71,234.22,234.71,28814.305054151624,204.5664,204.8981,204.4703,204.8981,28814.3051
2023-01-26 12:50:00,234.67,235.69,234.67,235.01,62762.861010830326,204.8632,205.7536,204.8632,205.16,62762.861
2023-01-26 13:00:00,235.06,235.09,234.39,234.55,34256.54332129964,205.2036,205.2298,204.6187,204.7584,34256.5433
2023-01-26 13:10:00,234.55,234.72,234.33,234.42,35511.055956678705,204.7584,204.9068,204.5664,204.6449,35511.056
2023-01-26 13:20:00,234.42,234.5,233.84,233.99,39754.06137184116,204.6449,204.7148,204.1386,204.2695,39754.0614
2023-01-26 13:30:00,234.0,234.37,233.83,234.05,29294.900722021663,204.2783,204.6013,204.1299,204.3219,29294.9007
2023-01-26 13:40:00,234.12,234.75,233.79,234.69,29393.050541516248,204.383,204.933,204.095,204.8806,29393.0505
2023-01-26 13:50:00,234.69,234.83,234.19,234.62,17670.351985559566,204.8806,205.0029,204.4441,204.8195,17670.352
2023-01-26 14:00:00,234.62,234.84,234.08,234.77,57563.17689530686,204.8195,205.0116,204.3481,204.9505,57563.1769
2023-01-26 14:10:00,234.76,234.9,234.28,234.71,24724.729241877256,204.9417,205.064,204.5227,204.8981,24724.7292
2023-01-26 14:20:00,234.68,234.75,234.2,234.35,20802.12093862816,204.8719,204.933,204.4529,204.5838,20802.1209
2023-01-26 14:30:00,234.31,234.52,234.15,234.22,22268.727436823105,204.5489,204.7322,204.4092,204.4703,22268.7274
2023-01-26 14:40:00,234.24,234.65,234.17,234.29,55844.99097472924,204.4878,204.8457,204.4267,204.5314,55844.991
2023-01-26 14:50:00,234.26,234.33,234.02,234.19,18813.17689530686,204.5053,204.5664,204.2957,204.4441,18813.1769
2023-01-26 15:00:00,234.16,234.3,233.87,234.07,25443.36642599278,204.418,204.5402,204.1648,204.3394,25443.3664
2023-01-26 15:10:00,234.08,234.69,234.01,234.62,31890.79422382672,204.3481,204.8806,204.287,204.8195,31890.7942
2023-01-26 15:20:00,234.57,234.66,234.45,234.48,48685.69494584838,204.7759,204.8544,204.6711,204.6973,48685.6949
2023-01-26 15:30:00,234.47,234.93,234.42,234.67,99950.36101083033,204.6886,205.0902,204.6449,204.8632,99950.361
2023-01-26 15:40:00,234.68,234.86,234.4,234.69,109227.21119133574,204.8719,205.029,204.6275,204.8806,109227.2112
2023-01-26 15:50:00,234.72,235.69,234.4,235.61,376988.9440433213,204.9068,205.7536,204.6275,205.6838,376988.944
2023-01-27 09:30:00,234.57,235.02,233.41,233.56,75815.65884476535,204.7759,205.1687,203.7632,203.8942,75815.6588
2023-01-27 09:40:00,233.56,235.01,233.27,234.71,42197.65342960289,203.8942,205.16,203.641,204.8981,42197.6534
2023-01-27 09:50:00,234.84,235.52,234.09,235.48,54632.2202166065,205.0116,205.6052,204.3568,205.5703,54632.2202
2023-01-27 10:00:00,235.52,235.92,234.78,234.79,43532.26534296029,205.6052,205.9544,204.9592,204.9679,43532.2653
2023-01-27 10:10:00,234.98,235.27,234.67,234.79,142266.47111913358,205.1338,205.387,204.8632,204.9679,142266.4711
2023-01-27 10:20:00,234.72,234.78,233.77,234.51,103883.12274368232,204.9068,204.9592,204.0775,204.7235,103883.1227
2023-01-27 10:30:00,234.54,234.75,233.81,234.6,53843.63718411553,204.7497,204.933,204.1124,204.8021,53843.6372
2023-01-27 10:40:00,234.55,234.57,233.45,233.45,43449.90974729242,204.7584,204.7759,203.7981,203.7981,43449.9097
2023-01-27 10:50:00,233.5,233.72,233.11,233.51,34648.01444043322,203.8418,204.0338,203.5013,203.8505,34648.0144
2023-01-27 11:00:00,233.44,233.75,232.96,233.61,31297.382671480147,203.7894,204.06,203.3704,203.9378,31297.3827
2023-01-27 11:10:00,233.73,234.49,233.66,234.49,6402.301444043322,204.0426,204.706,203.9815,204.706,6402.3014
2023-01-27 11:20:00,234.42,235.13,234.42,234.79,14299.413357400725,204.6449,205.2647,204.6449,204.9679,14299.4134
2023-01-27 11:30:00,234.84,235.06,234.44,234.83,10375.67689530686,205.0116,205.2036,204.6624,205.0029,10375.6769
2023-01-27 11:40:00,234.92,235.29,234.9,235.29,11921.25451263538,205.0814,205.4044,205.064,205.4044,11921.2545
2023-01-27 11:50:00,235.31,235.42,234.94,235.4,32664.71119133574,205.4219,205.5179,205.0989,205.5005,32664.7112
2023-01-27 12:00:00,235.34,235.45,235.02,235.06,11361.68772563177,205.4481,205.5441,205.1687,205.2036,11361.6877
2023-01-27 12:10:00,235.18,235.59,234.99,235.48,19382.89711191336,205.3084,205.6663,205.1425,205.5703,19382.8971
2023-01-27 12:20:00,235.47,235.49,235.05,235.26,8284.070397111913,205.5616,205.579,205.1949,205.3782,8284.0704
2023-01-27 12:30:00,235.29,235.56,235.18,235.56,8848.149819494585,205.4044,205.6401,205.3084,205.6401,8848.1498
2023-01-27 12:40:00,235.61,235.76,235.44,235.76,74067.01263537907,205.6838,205.8147,205.5354,205.8147,74067.0126
2023-01-27 12:50:00,235.72,235.72,234.83,234.83,17123.194945848376,205.7798,205.7798,205.0029,205.0029,17123.1949
2023-01-27 13:00:00,234.9,235.09,234.59,234.64,22029.557761732853,205.064,205.2298,204.7933,204.837,22029.5578
2023-01-27 13:10:00,234.59,234.71,234.21,234.44,20389.214801444043,204.7933,204.8981,204.4616,204.6624,20389.2148
2023-01-27 13:20:00,234.44,234.84,234.32,234.8,34275.72202166065,204.6624,205.0116,204.5576,204.9767,34275.722
2023-01-27 13:30:00,234.88,235.58,234.67,235.33,93711.64259927798,205.0465,205.6576,204.8632,205.4393,93711.6426
2023-01-27 13:40:00,235.29,235.36,234.9,235.26,14125.67689530686,205.4044,205.4655,205.064,205.3782,14125.6769
2023-01-27 13:50:00,235.26,235.4,235.14,235.21,29428.023465703973,205.3782,205.5005,205.2735,205.3346,29428.0235
2023-01-27 14:00:00,235.23,235.68,235.17,235.28,27395.081227436825,205.352,205.7449,205.2997,205.3957,27395.0812
2023-01-27 14:10:00,235.27,235.88,235.27,235.84,13796.25451263538,205.387,205.9195,205.387,205.8846,13796.2545
2023-01-27 14:20:00,235.84,235.91,235.52,235.84,27120.938628158845,205.8846,205.9457,205.6052,205.8846,27120.9386
2023-01-27 14:30:00,235.81,236.14,235.77,235.95,14505.86642599278,205.8584,206.1465,205.8235,205.9806,14505.8664
2023-01-27 14:40:00,235.97,236.35,235.92,236.3,23746.615523465705,205.9981,206.3298,205.9544,206.2861,23746.6155
2023-01-27 14:50:00,236.31,236.59,236.16,236.56,23780.460288808667,206.2949,206.5393,206.1639,206.5131,23780.4603
2023-01-27 15:00:00,236.54,236.85,236.49,236.72,13702.617328519857,206.4957,206.7663,206.452,206.6528,13702.6173
2023-01-27 15:10:00,236.72,236.81,236.44,236.75,42637.63537906137,206.6528,206.7314,206.4084,206.679,42637.6354
2023-01-27 15:20:00,236.76,236.81,236.29,236.51,43552.57220216607,206.6877,206.7314,206.2774,206.4695,43552.5722
2023-01-27 15:30:00,236.52,236.76,236.37,236.39,44528.429602888085,206.4782,206.6877,206.3473,206.3647,44528.4296
2023-01-27 15:40:00,236.41,236.54,235.82,235.95,73396.88628158845,206.3822,206.4957,205.8671,205.9806,73396.8863
2023-01-27 15:50:00,235.92,236.05,235.45,235.75,306458.7093862816,205.9544,206.0679,205.5441,205.806,306458.7094
2023-01-30 09:30:00,233.58,234.98,232.88,234.06,41087.54512635379,203.9116,205.1338,203.3005,204.3307,41087.5451
2023-01-30 09:40:00,234.06,235.23,234.06,235.23,20930.731046931407,204.3307,205.352,204.3307,205.352,20930.731
2023-01-30 09:50:00,235.31,235.9,234.85,235.85,12589.124548736463,205.4219,205.9369,205.0203,205.8933,12589.1245
2023-01-30 10:00:00,235.94,236.51,235.66,235.66,19716.8321299639,205.9719,206.4695,205.7274,205.7274,19716.8321
2023-01-30 10:10:00,235.78,235.8,235.03,235.22,10608.07761732852,205.8322,205.8496,205.1775,205.3433,10608.0776
2023-01-30 10:20:00,235.14,235.52,235.06,235.23,19184.34115523466,205.2735,205.6052,205.2036,205.352,19184.3412
2023-01-30 10:30:00,235.17,235.27,233.99,234.14,23765.79422382672,205.2997,205.387,204.2695,204.4005,23765.7942
2023-01-30 10:40:00,234.07,234.32,233.62,234.03,10735.559566787004,204.3394,204.5576,203.9465,204.3045,10735.5596
2023-01-30 10:50:00,234.03,234.12,233.68,234.01,16955.09927797834,204.3045,204.383,203.9989,204.287,16955.0993
2023-01-30 11:00:00,233.98,234.27,233.56,233.83,29169.67509025271,204.2608,204.514,203.8942,204.1299,29169.6751
2023-01-30 11:10:00,233.88,234.23,233.76,234.15,43369.81046931408,204.1735,204.4791,204.0688,204.4092,43369.8105
2023-01-30 11:20:00,234.05,234.16,233.35,233.57,20071.074007220217,204.3219,204.418,203.7108,203.9029,20071.074
2023-01-30 11:30:00,233.62,233.8,233.34,233.56,10893.501805054151,203.9465,204.1037,203.7021,203.8942,10893.5018
2023-01-30 11:40:00,233.62,233.81,233.28,233.28,12695.171480144403,203.9465,204.1124,203.6497,203.6497,12695.1715
2023-01-30 11:50:00,233.32,233.62,232.98,233.6,11928.023465703973,203.6846,203.9465,203.3878,203.9291,11928.0235
2023-01-30 12:00:00,233.55,233.74,233.42,233.62,10731.046931407942,203.8854,204.0513,203.7719,203.9465,10731.0469
2023-01-30 12:10:00,233.56,233.96,233.42,233.51,32501.128158844767,203.8942,204.2434,203.7719,203.8505,32501.1282
2023-01-30 12:20:00,233.45,233.51,233.04,233.51,14441.561371841157,203.7981,203.8505,203.4402,203.8505,14441.5614
2023-01-30 12:30:00,233.51,233.89,233.47,233.74,17168.32129963899,203.8505,204.1822,203.8156,204.0513,17168.3213
2023-01-30 12:40:00,233.73,234.05,233.56,233.63,9443.817689530686,204.0426,204.3219,203.8942,203.9553,9443.8177
2023-01-30 12:50:00,233.55,233.74,233.24,233.38,14772.1119133574,203.8854,204.0513,203.6148,203.737,14772.1119
2023-01-30 13:00:00,233.35,233.35,232.99,233.1,19090.703971119136,203.7108,203.7108,203.3966,203.4926,19090.704
2023-01-30 13:10:00,233.05,233.66,233.02,233.51,12817.012635379062,203.4489,203.9815,203.4228,203.8505,12817.0126
2023-01-30 13:20:00,233.51,233.72,233.34,233.34,18067.46389891697,203.8505,204.0338,203.7021,203.7021,18067.4639
2023-01-30 13:30:00,233.34,233.35,233.07,233.11,8356.272563176895,203.7021,203.7108,203.4664,203.5013,8356.2726
2023-01-30 13:40:00,233.23,233.27,233.06,233.27,19521.660649819496,203.6061,203.641,203.4577,203.641,19521.6606
2023-01-30 13:50:00,233.27,233.42,233.11,233.37,18562.72563176896,203.641,203.7719,203.5013,203.7283,18562.7256
2023-01-30 14:00:00,233.37,233.81,233.19,233.58,44449.45848375451,203.7283,204.1124,203.5712,203.9116,44449.4585
2023-01-30 14:10:00,233.5,233.5,232.91,233.18,28580.7761732852,203.8418,203.8418,203.3267,203.5624,28580.7762
2023-01-30 14:20:00,233.18,233.25,232.97,233.07,18953.068592057763,203.5624,203.6235,203.3791,203.4664,18953.0686
2023-01-30 14:30:00,233.03,233.24,232.95,233.11,19232.85198555957,203.4315,203.6148,203.3616,203.5013,19232.852
2023-01-30 14:40:00,233.17,233.17,232.87,232.9,20568.592057761733,203.5537,203.5537,203.2918,203.318,20568.5921
2023-01-30 14:50:00,232.9,233.25,232.74,233.11,14942.463898916969,203.318,203.6235,203.1783,203.5013,14942.4639
2023-01-30 15:00:00,233.17,233.43,232.88,233.1,26250.0,203.5537,203.7807,203.3005,203.4926,26250.0
2023-01-30 15:10:00,233.14,233.19,232.82,233.08,159179.8285198556,203.5275,203.5712,203.2482,203.4751,159179.8285
2023-01-30 15:20:00,233.16,233.4,232.95,233.15,37872.292418772566,203.545,203.7545,203.3616,203.5362,37872.2924
2023-01-30 15:30:00,233.15,233.61,233.07,233.26,161447.42779783395,203.5362,203.9378,203.4664,203.6323,161447.4278
2023-01-30 15:40:00,233.33,233.33,232.87,233.08,81498.19494584837,203.6934,203.6934,203.2918,203.4751,81498.1949
2023-01-30 15:50:00,233.05,233.27,232.55,232.89,141321.07400722022,203.4489,203.641,203.0125,203.3093,141321.074
2023-01-31 09:30:00,233.14,235.06,233.14,233.88,53056.18231046932,203.5275,205.2036,203.5275,204.1735,53056.1823
2023-01-31 09:40:00,233.9,234.49,233.13,233.13,37902.75270758123,204.191,204.706,203.5188,203.5188,37902.7527
2023-01-31 09:50:00,233.16,233.34,230.84,231.0,33247.969314079426,203.545,203.7021,201.5196,201.6593,33247.9693
2023-01-31 10:00:00,231.23,232.81,231.0,232.27,27629.73826714801,201.8601,203.2394,201.6593,202.768,27629.7383
2023-01-31 10:10:00,232.16,232.81,232.08,232.8,33875.22563176895,202.672,203.2394,202.6021,203.2307,33875.2256
2023-01-31 10:20:00,232.8,232.97,231.84,232.6,42918.546931407946,203.2307,203.3791,202.3926,203.0561,42918.5469
2023-01-31 10:30:00,232.63,232.95,232.5,232.68,22740.29783393502,203.0823,203.3616,202.9688,203.1259,22740.2978
2023-01-31 10:40:00,232.68,232.77,232.09,232.17,74037.68050541516,203.1259,203.2045,202.6109,202.6807,74037.6805
2023-01-31 10:50:00,232.17,232.84,232.09,232.18,77660.19855595668,202.6807,203.2656,202.6109,202.6894,77660.1986
2023-01-31 11:00:00,232.22,232.49,232.04,232.24,25828.068592057763,202.7244,202.9601,202.5672,202.7418,25828.0686
2023-01-31 11:10:00,232.22,232.47,231.84,231.86,23348.37545126354,202.7244,202.9426,202.3926,202.4101,23348.3755
2023-01-31 11:20:00,231.86,232.4,231.71,232.29,52538.35740072202,202.4101,202.8815,202.2791,202.7855,52538.3574
2023-01-31 11:30:00,232.29,232.51,232.12,232.32,23526.62454873646,202.7855,202.9775,202.6371,202.8117,23526.6245
2023-01-31 11:40:00,232.33,232.41,232.05,232.11,17752.707581227438,202.8204,202.8902,202.576,202.6283,17752.7076
2023-01-31 11:50:00,232.11,232.39,232.07,232.3,25498.646209386283,202.6283,202.8728,202.5934,202.7942,25498.6462
2023-01-31 12:00:00,232.3,232.33,231.97,232.15,20794.2238267148,202.7942,202.8204,202.5061,202.6633,20794.2238
2023-01-31 12:10:00,232.15,232.28,231.81,232.22,29824.00722021661,202.6633,202.7767,202.3664,202.7244,29824.0072
2023-01-31 12:20:00,232.22,232.29,232.11,232.2,29332.12996389892,202.7244,202.7855,202.6283,202.7069,29332.13
2023-01-31 12:30:00,232.24,232.33,232.11,232.12,28514.214801444043,202.7418,202.8204,202.6283,202.6371,28514.2148
2023-01-31 12:40:00,232.19,232.54,232.11,232.3,32568.81768953069,202.6982,203.0037,202.6283,202.7942,32568.8177
2023-01-31 12:50:00,232.32,232.33,232.02,232.13,11396.660649819494,202.8117,202.8204,202.5498,202.6458,11396.6606
2023-01-31 13:00:00,232.18,232.27,232.02,232.19,32783.1678700361,202.6894,202.768,202.5498,202.6982,32783.1679
2023-01-31 13:10:00,232.2,232.59,232.14,232.54,21648.240072202167,202.7069,203.0474,202.6545,203.0037,21648.2401
2023-01-31 13:20:00,232.54,232.54,231.92,232.14,19488.9440433213,203.0037,203.0037,202.4625,202.6545,19488.944
2023-01-31 13:30:00,232.14,232.27,231.94,232.15,14358.07761732852,202.6545,202.768,202.4799,202.6633,14358.0776
2023-01-31 13:40:00,232.13,232.38,232.0,232.34,25920.57761732852,202.6458,202.864,202.5323,202.8291,25920.5776
2023-01-31 13:50:00,232.36,232.55,232.26,232.53,54384.02527075813,202.8466,203.0125,202.7593,202.995,54384.0253
2023-01-31 14:00:00,232.53,233.18,232.48,233.11,28983.528880866423,202.995,203.5624,202.9513,203.5013,28983.5289
2023-01-31 14:10:00,233.19,233.5,232.64,232.64,20876.57942238267,203.5712,203.8418,203.091,203.091,20876.5794
2023-01-31 14:20:00,232.69,232.89,232.45,232.76,17465.027075812275,203.1347,203.3093,202.9252,203.1958,17465.0271
2023-01-31 14:30:00,232.8,232.8,232.43,232.47,33909.070397111915,203.2307,203.2307,202.9077,202.9426,33909.0704
2023-01-31 14:40:00,232.45,232.64,232.41,232.59,24734.882671480143,202.9252,203.091,202.8902,203.0474,24734.8827
2023-01-31 14:50:00,232.66,232.79,232.56,232.64,23717.28339350181,203.1085,203.222,203.0212,203.091,23717.2834
2023-01-31 15:00:00,232.64,233.11,232.61,232.71,15688.17689530686,203.091,203.5013,203.0648,203.1521,15688.1769
2023-01-31 15:10:00,232.67,232.68,232.12,232.17,23936.146209386283,203.1172,203.1259,202.6371,202.6807,23936.1462
2023-01-31 15:20:00,232.18,232.5,232.05,232.41,27334.160649819496,202.6894,202.9688,202.576,202.8902,27334.1606
2023-01-31 15:30:00,232.41,232.96,232.32,232.76,29937.951263537907,202.8902,203.3704,202.8117,203.1958,29937.9513
2023-01-31 15:40:00,232.79,233.05,232.74,232.79,56412.45487364621,203.222,203.4489,203.1783,203.222,56412.4549
2023-01-31 15:50:00,232.83,234.36,232.8,234.28,307158.1678700361,203.2569,204.5926,203.2307,204.5227,307158.1679
2023-02-01 09:30:00,234.98,236.44,233.18,234.75,168390.11732851987,205.1338,206.4084,203.5624,204.933,168390.1173
2023-02-01 09:40:00,234.73,237.48,234.39,237.32,102597.02166064984,204.9156,207.3163,204.6187,207.1766,102597.0217
2023-02-01 09:50:00,237.23,238.44,237.07,237.53,87608.30324909747,207.098,208.1543,206.9583,207.3599,87608.3032
2023-02-01 10:00:00,237.49,237.49,234.37,234.75,75474.95487364622,207.325,207.325,204.6013,204.933,75474.9549
2023-02-01 10:10:00,234.86,235.46,234.51,235.41,81246.6155234657,205.029,205.5528,204.7235,205.5092,81246.6155
2023-02-01 10:20:00,235.35,235.99,235.13,235.83,173492.77978339352,205.4568,206.0155,205.2647,205.8758,173492.7798
2023-02-01 10:30:00,235.94,237.28,235.94,237.19,38510.83032490975,205.9719,207.1417,205.9719,207.0631,38510.8303
2023-02-01 10:40:00,237.09,237.29,236.47,236.84,36125.90252707581,206.9758,207.1504,206.4345,206.7576,36125.9025
2023-02-01 10:50:00,236.79,236.79,236.07,236.5,67885.83032490975,206.7139,206.7139,206.0854,206.4607,67885.8303
2023-02-01 11:00:00,236.5,236.93,236.4,236.63,91017.59927797834,206.4607,206.8361,206.3734,206.5742,91017.5993
2023-02-01 11:10:00,236.63,236.81,236.16,236.54,37338.67328519856,206.5742,206.7314,206.1639,206.4957,37338.6733
2023-02-01 11:20:00,236.54,236.56,236.04,236.51,30067.68953068592,206.4957,206.5131,206.0592,206.4695,30067.6895
2023-02-01 11:30:00,236.54,236.61,236.13,236.32,81231.94945848375,206.4957,206.5568,206.1377,206.3036,81231.9495
2023-02-01 11:40:00,236.24,236.7,235.97,236.0,33260.379061371845,206.2338,206.6353,205.9981,206.0242,33260.3791
2023-02-01 11:50:00,236.0,236.07,234.86,234.9,30975.857400722023,206.0242,206.0854,205.029,205.064,30975.8574
2023-02-01 12:00:00,235.0,235.23,234.72,235.22,61900.947653429605,205.1513,205.352,204.9068,205.3433,61900.9477
2023-02-01 12:10:00,235.21,235.58,234.64,234.71,33773.69133574007,205.3346,205.6576,204.837,204.8981,33773.6913
2023-02-01 12:20:00,234.71,234.93,234.33,234.48,24874.774368231047,204.8981,205.0902,204.5664,204.6973,24874.7744
2023-02-01 12:30:00,234.5,234.68,233.66,233.73,28835.740072202167,204.7148,204.8719,203.9815,204.0426,28835.7401
2023-02-01 12:40:00,233.66,233.99,233.45,233.65,22532.7166064982,203.9815,204.2695,203.7981,203.9727,22532.7166
2023-02-01 12:50:00,233.66,233.73,233.27,233.4,28470.2166064982,203.9815,204.0426,203.641,203.7545,28470.2166
2023-02-01 13:00:00,233.45,233.86,233.38,233.75,18164.485559566787,203.7981,204.1561,203.737,204.06,18164.4856
2023-02-01 13:10:00,233.76,233.76,233.14,233.19,30861.913357400725,204.0688,204.0688,203.5275,203.5712,30861.9134
2023-02-01 13:20:00,233.23,233.57,233.19,233.38,24645.75812274368,203.6061,203.9029,203.5712,203.737,24645.7581
2023-02-01 13:30:00,233.43,233.65,233.32,233.65,26598.60108303249,203.7807,203.9727,203.6846,203.9727,26598.6011
2023-02-01 13:40:00,233.65,234.01,233.59,233.81,24810.469314079422,203.9727,204.287,203.9204,204.1124,24810.4693
2023-02-01 13:50:00,233.78,234.77,233.64,234.34,51709.160649819496,204.0862,204.9505,203.964,204.5751,51709.1606
2023-02-01 14:00:00,234.36,234.94,233.25,234.7,41247.74368231047,204.5926,205.0989,203.6235,204.8894,41247.7437
2023-02-01 14:10:00,234.7,235.1,234.36,234.81,54555.50541516246,204.8894,205.2386,204.5926,204.9854,54555.5054
2023-02-01 14:20:00,234.8,235.01,234.52,234.81,22023.916967509027,204.9767,205.16,204.7322,204.9854,22023.917
2023-02-01 14:30:00,234.82,235.7,233.41,235.6,36105.59566787004,204.9941,205.7624,203.7632,205.6751,36105.5957
2023-02-01 14:40:00,235.62,236.91,235.39,236.39,146000.67689530685,205.6925,206.8187,205.4917,206.3647,146000.6769
2023-02-01 14:50:00,236.4,236.91,236.07,236.22,49609.6570397112,206.3734,206.8187,206.0854,206.2163,49609.657
2023-02-01 15:00:00,236.25,237.47,236.07,237.19,73809.79241877257,206.2425,207.3075,206.0854,207.0631,73809.7924
2023-02-01 15:10:00,237.39,237.43,236.23,236.75,45048.510830324914,207.2377,207.2726,206.225,206.679,45048.5108
2023-02-01 15:20:00,236.8,237.58,236.49,237.56,66431.63357400722,206.7226,207.4036,206.452,207.3861,66431.6336
2023-02-01 15:30:00,237.58,238.77,237.53,238.51,73790.61371841155,207.4036,208.4424,207.3599,208.2154,73790.6137
2023-02-01 15:40:00,238.54,238.72,238.0,238.08,139388.53790613718,208.2416,208.3988,207.7702,207.8401,139388.5379
2023-02-01 15:50:00,238.02,238.06,236.36,237.2,218651.85018050543,207.7877,207.8226,206.3385,207.0718,218651.8502
2023-02-02 09:30:00,238.44,239.92,237.64,239.23,66260.15342960288,208.1543,209.4463,207.4559,208.844,66260.1534
2023-02-02 09:40:00,239.24,240.05,237.7,238.73,44852.211191335744,208.8527,209.5598,207.5083,208.4075,44852.2112
2023-02-02 09:50:00,238.62,238.79,237.82,238.08,33140.79422382671,208.3115,208.4599,207.6131,207.8401,33140.7942
2023-02-02 10:00:00,238.17,239.33,237.51,238.8,29834.160649819496,207.9186,208.9313,207.3425,208.4686,29834.1606
2023-02-02 10:10:00,238.74,240.05,238.36,240.05,20256.092057761733,208.4162,209.5598,208.0845,209.5598,20256.0921
2023-02-02 10:20:00,240.03,240.14,239.45,240.01,20203.068592057763,209.5424,209.6384,209.036,209.5249,20203.0686
2023-02-02 10:30:00,239.95,241.16,239.95,240.76,24566.78700361011,209.4725,210.5288,209.4725,210.1797,24566.787
2023-02-02 10:40:00,240.75,241.16,240.69,241.07,22884.702166064984,210.1709,210.5288,210.1185,210.4503,22884.7022
2023-02-02 10:50:00,241.08,241.9,241.03,241.42,29352.436823104694,210.459,211.1749,210.4154,210.7558,29352.4368
2023-02-02 11:00:00,241.38,242.2,241.26,241.57,40706.22743682311,210.7209,211.4367,210.6161,210.8868,40706.2274
2023-02-02 11:10:00,241.57,241.7,240.93,241.05,74499.09747292419,210.8868,211.0003,210.3281,210.4328,74499.0975
2023-02-02 11:20:00,241.13,241.54,240.58,240.63,49416.74187725632,210.5027,210.8606,210.0225,210.0662,49416.7419
2023-02-02 11:30:00,240.44,240.83,240.35,240.38,77061.14620938628,209.9003,210.2408,209.8217,209.8479,77061.1462
2023-02-02 11:40:00,240.44,240.44,239.78,240.17,15926.218411552349,209.9003,209.9003,209.3241,209.6646,15926.2184
2023-02-02 11:50:00,240.28,240.44,239.77,240.1,25938.628158844767,209.7606,209.9003,209.3154,209.6035,25938.6282
2023-02-02 12:00:00,240.07,240.51,240.01,240.28,32274.36823104693,209.5773,209.9614,209.5249,209.7606,32274.3682
2023-02-02 12:10:00,240.27,240.87,240.26,240.71,36458.70938628159,209.7519,210.2757,209.7432,210.136,36458.7094
2023-02-02 12:20:00,240.65,240.68,240.34,240.66,22428.925992779783,210.0836,210.1098,209.813,210.0924,22428.926
2023-02-02 12:30:00,240.5,241.05,240.44,240.66,10196.29963898917,209.9527,210.4328,209.9003,210.0924,10196.2996
2023-02-02 12:40:00,240.72,240.81,240.39,240.77,20153.42960288809,210.1447,210.2233,209.8566,210.1884,20153.4296
2023-02-02 12:50:00,240.77,241.25,240.67,241.17,20401.62454873646,210.1884,210.6074,210.1011,210.5376,20401.6245
2023-02-02 13:00:00,241.15,241.42,241.05,241.21,17489.846570397112,210.5201,210.7558,210.4328,210.5725,17489.8466
2023-02-02 13:10:00,241.21,241.26,240.88,241.01,25439.981949458484,210.5725,210.6161,210.2844,210.3979,25439.9819
2023-02-02 13:20:00,241.07,241.35,240.93,241.03,17190.8844765343,210.4503,210.6947,210.3281,210.4154,17190.8845
2023-02-02 13:30:00,241.03,241.54,241.02,241.46,28414.936823104694,210.4154,210.8606,210.4066,210.7907,28414.9368
2023-02-02 13:40:00,241.51,241.65,241.11,241.37,32800.09025270758,210.8344,210.9566,210.4852,210.7122,32800.0903
2023-02-02 13:50:00,241.35,241.65,241.24,241.62,14059.115523465704,210.6947,210.9566,210.5987,210.9304,14059.1155
2023-02-02 14:00:00,241.59,241.75,240.76,241.07,23968.86281588448,210.9042,211.0439,210.1797,210.4503,23968.8628
2023-02-02 14:10:00,241.14,241.15,240.08,240.27,19672.83393501805,210.5114,210.5201,209.586,209.7519,19672.8339
2023-02-02 14:20:00,240.32,240.35,239.69,239.79,15537.003610108304,209.7955,209.8217,209.2456,209.3329,15537.0036
2023-02-02 14:30:00,239.79,239.9,239.17,239.4,13306.63357400722,209.3329,209.4289,208.7916,208.9924,13306.6336
2023-02-02 14:40:00,239.44,239.47,239.04,239.44,10988.26714801444,209.0273,209.0535,208.6781,209.0273,10988.2671
2023-02-02 14:50:00,239.5,239.74,238.97,239.19,13378.835740072203,209.0797,209.2892,208.617,208.8091,13378.8357
2023-02-02 15:00:00,239.12,239.73,239.0,239.23,19871.389891696752,208.748,209.2805,208.6432,208.844,19871.3899
2023-02-02 15:10:00,239.3,239.74,239.24,239.66,17190.8844765343,208.9051,209.2892,208.8527,209.2194,17190.8845
2023-02-02 15:20:00,239.71,240.1,239.65,239.98,32729.016245487364,209.263,209.6035,209.2106,209.4987,32729.0162
2023-02-02 15:30:00,239.98,240.54,239.94,240.23,38182.53610108303,209.4987,209.9876,209.4638,209.717,38182.5361
2023-02-02 15:40:00,240.24,240.28,239.51,239.74,72190.8844765343,209.7257,209.7606,209.0884,209.2892,72190.8845
2023-02-02 15:50:00,239.74,240.68,239.66,239.94,292604.9187725632,209.2892,210.1098,209.2194,209.4638,292604.9188
2023-02-03 09:30:00,238.23,239.89,237.79,238.79,51925.76714801444,207.971,209.4202,207.5869,208.4599,51925.7671
2023-02-03 09:40:00,238.8,238.99,237.44,237.46,16391.019855595667,208.4686,208.6345,207.2813,207.2988,16391.0199
2023-02-03 09:50:00,237.68,238.26,237.18,237.43,18837.996389891698,207.4909,207.9972,207.0544,207.2726,18837.9964
2023-02-03 10:00:00,236.77,237.25,236.13,236.37,36530.91155234657,206.6964,207.1155,206.1377,206.3473,36530.9116
2023-02-03 10:10:00,236.14,237.95,236.12,237.48,21431.63357400722,206.1465,207.7266,206.129,207.3163,21431.6336
2023-02-03 10:20:00,237.68,238.3,237.56,237.63,29898.46570397112,207.4909,208.0321,207.3861,207.4472,29898.4657
2023-02-03 10:30:00,237.78,239.24,237.71,239.11,15943.140794223827,207.5782,208.8527,207.517,208.7392,15943.1408
2023-02-03 10:40:00,239.06,239.59,238.91,239.11,40156.81407942239,208.6956,209.1583,208.5646,208.7392,40156.8141
2023-02-03 10:50:00,239.11,239.72,238.92,239.59,14976.308664259928,208.7392,209.2717,208.5734,209.1583,14976.3087
2023-02-03 11:00:00,239.54,239.77,239.13,239.39,14043.32129963899,209.1146,209.3154,208.7567,208.9837,14043.3213
2023-02-03 11:10:00,239.35,239.98,239.35,239.59,30876.579422382674,208.9487,209.4987,208.9487,209.1583,30876.5794
2023-02-03 11:20:00,239.63,240.05,239.3,240.05,7718.862815884477,209.1932,209.5598,208.9051,209.5598,7718.8628
2023-02-03 11:30:00,240.13,240.29,239.28,239.35,13407.039711191335,209.6297,209.7693,208.8876,208.9487,13407.0397
2023-02-03 11:40:00,239.16,239.65,238.9,238.9,14461.868231046932,208.7829,209.2106,208.5559,208.5559,14461.8682
2023-02-03 11:50:00,238.81,239.28,238.65,238.65,21159.74729241877,208.4773,208.8876,208.3377,208.3377,21159.7473
2023-02-03 12:00:00,238.69,239.15,238.67,239.0,9452.842960288808,208.3726,208.7741,208.3551,208.6432,9452.843
2023-02-03 12:10:00,239.0,239.41,238.96,239.35,11332.35559566787,208.6432,209.0011,208.6083,208.9487,11332.3556
2023-02-03 12:20:00,239.24,239.87,239.15,239.79,15030.460288808665,208.8527,209.4027,208.7741,209.3329,15030.4603
2023-02-03 12:30:00,239.72,239.79,239.55,239.6,8516.471119133574,209.2717,209.3329,209.1233,209.167,8516.4711
2023-02-03 12:40:00,239.62,240.27,239.62,239.98,22511.28158844765,209.1844,209.7519,209.1844,209.4987,22511.2816
2023-02-03 12:50:00,240.01,240.47,239.12,239.35,14598.37545126354,209.5249,209.9265,208.748,208.9487,14598.3755
2023-02-03 13:00:00,239.24,239.43,238.79,238.79,31694.494584837543,208.8527,209.0186,208.4599,208.4599,31694.4946
2023-02-03 13:10:00,238.86,239.24,238.57,239.0,19587.093862815884,208.521,208.8527,208.2678,208.6432,19587.0939
2023-02-03 13:20:00,239.0,239.2,238.85,238.89,28457.80685920578,208.6432,208.8178,208.5123,208.5472,28457.8069
2023-02-03 13:30:00,238.88,239.05,238.53,239.05,32444.7202166065,208.5384,208.6868,208.2329,208.6868,32444.7202
2023-02-03 13:40:00,239.05,239.06,238.4,238.8,32090.478339350186,208.6868,208.6956,208.1194,208.4686,32090.4783
2023-02-03 13:50:00,238.8,239.0,238.63,238.65,14673.962093862816,208.4686,208.6432,208.3202,208.3377,14673.9621
2023-02-03 14:00:00,238.6,238.86,238.35,238.52,28295.35198555957,208.294,208.521,208.0758,208.2242,28295.352
2023-02-03 14:10:00,238.58,238.6,238.0,238.11,15996.164259927798,208.2765,208.294,207.7702,207.8662,15996.1643
2023-02-03 14:20:00,238.25,238.34,237.66,238.06,14939.079422382672,207.9885,208.067,207.4734,207.8226,14939.0794
2023-02-03 14:30:00,238.02,238.48,237.7,238.48,11164.259927797835,207.7877,208.1892,207.5083,208.1892,11164.2599
2023-02-03 14:40:00,238.51,238.61,238.4,238.54,14013.989169675093,208.2154,208.3027,208.1194,208.2416,14013.9892
2023-02-03 14:50:00,238.57,238.72,238.38,238.48,40877.70758122744,208.2678,208.3988,208.1019,208.1892,40877.7076
2023-02-03 15:00:00,238.45,238.45,237.65,238.08,21486.91335740072,208.1631,208.1631,207.4647,207.8401,21486.9134
2023-02-03 15:10:00,238.1,238.78,237.94,238.63,24130.18953068592,207.8575,208.4511,207.7178,208.3202,24130.1895
2023-02-03 15:20:00,238.65,239.01,238.55,238.78,19666.064981949457,208.3377,208.6519,208.2504,208.4511,19666.065
2023-02-03 15:30:00,238.73,238.94,238.55,238.71,48933.88989169675,208.4075,208.5908,208.2504,208.39,48933.8899
2023-02-03 15:40:00,238.7,238.98,238.19,238.54,37319.49458483755,208.3813,208.6257,207.9361,208.2416,37319.4946
2023-02-03 15:50:00,238.49,239.29,238.48,239.2,103099.0523465704,208.198,208.8964,208.1892,208.8178,103099.0523
2023-02-06 09:30:00,235.51,235.84,234.47,234.59,89835.28880866426,205.5965,205.8846,204.6886,204.7933,89835.2888
2023-02-06 09:40:00,234.69,234.71,232.04,234.45,74108.75451263538,204.8806,204.8981,202.5672,204.6711,74108.7545
2023-02-06 09:50:00,234.75,237.28,234.26,236.89,73837.9963898917,204.933,207.1417,204.5053,206.8012,73837.9964
2023-02-06 10:00:00,236.92,237.07,236.15,236.85,66240.97472924188,206.8274,206.9583,206.1552,206.7663,66240.9747
2023-02-06 10:10:00,236.86,236.86,235.36,235.39,30815.658844765345,206.775,206.775,205.4655,205.4917,30815.6588
2023-02-06 10:20:00,235.53,236.3,235.45,236.28,15625.0,205.6139,206.2861,205.5441,206.2687,15625.0
2023-02-06 10:30:00,236.02,236.26,235.55,236.13,16114.62093862816,206.0417,206.2512,205.6314,206.1377,16114.6209
2023-02-06 10:40:00,236.15,236.23,235.14,235.33,13217.509025270758,206.1552,206.225,205.2735,205.4393,13217.509
2023-02-06 10:50:00,235.44,236.57,235.33,236.54,15371.164259927798,205.5354,206.5218,205.4393,206.4957,15371.1643
2023-02-06 11:00:00,236.53,236.76,236.28,236.46,23216.380866425992,206.4869,206.6877,206.2687,206.4258,23216.3809
2023-02-06 11:10:00,236.37,236.97,236.27,236.97,8430.731046931409,206.3473,206.871,206.26,206.871,8430.731
2023-02-06 11:20:00,236.97,237.31,236.68,236.95,15921.705776173285,206.871,207.1679,206.6179,206.8536,15921.7058
2023-02-06 11:30:00,236.86,237.1,236.37,236.97,21828.74548736462,206.775,206.9845,206.3473,206.871,21828.7455
2023-02-06 11:40:00,236.89,236.94,236.04,236.12,23422.83393501805,206.8012,206.8449,206.0592,206.129,23422.8339
2023-02-06 11:50:00,236.12,236.19,235.23,235.29,13612.364620938628,206.129,206.1901,205.352,205.4044,13612.3646
2023-02-06 12:00:00,235.23,235.72,235.04,235.51,11248.871841155236,205.352,205.7798,205.1862,205.5965,11248.8718
2023-02-06 12:10:00,235.46,235.81,235.37,235.4,15145.53249097473,205.5528,205.8584,205.4743,205.5005,15145.5325
2023-02-06 12:20:00,235.33,235.44,234.9,234.99,16071.750902527076,205.4393,205.5354,205.064,205.1425,16071.7509
2023-02-06 12:30:00,234.97,235.36,234.46,234.81,64212.54512635379,205.1251,205.4655,204.6799,204.9854,64212.5451
2023-02-06 12:40:00,234.73,235.16,234.73,234.83,7312.7256317689535,204.9156,205.2909,204.9156,205.0029,7312.7256
2023-02-06 12:50:00,234.72,234.81,234.22,234.36,21190.20758122744,204.9068,204.9854,204.4703,204.5926,21190.2076
2023-02-06 13:00:00,234.35,234.81,234.21,234.61,18229.91877256318,204.5838,204.9854,204.4616,204.8108,18229.9188
2023-02-06 13:10:00,234.62,234.7,234.09,234.53,15535.87545126354,204.8195,204.8894,204.3568,204.741,15535.8755
2023-02-06 13:20:00,234.51,234.53,233.92,233.92,16721.570397111915,204.7235,204.741,204.2084,204.2084,16721.5704
2023-02-06 13:30:00,233.96,234.27,233.93,234.16,17574.45848375451,204.2434,204.514,204.2172,204.418,17574.4585
2023-02-06 13:40:00,234.19,234.32,233.84,234.22,20156.814079422384,204.4441,204.5576,204.1386,204.4703,20156.8141
2023-02-06 13:50:00,234.28,234.45,233.92,234.0,29688.628158844767,204.5227,204.6711,204.2084,204.2783,29688.6282
2023-02-06 14:00:00,233.96,234.32,233.89,233.94,39367.10288808664,204.2434,204.5576,204.1822,204.2259,39367.1029
2023-02-06 14:10:00,233.91,234.11,233.72,233.97,35972.47292418773,204.1997,204.3743,204.0338,204.2521,35972.4729
2023-02-06 14:20:00,233.97,234.23,233.66,233.66,34536.32671480144,204.2521,204.4791,203.9815,203.9815,34536.3267
2023-02-06 14:30:00,233.67,234.21,233.66,233.87,55794.223826714806,203.9902,204.4616,203.9815,204.1648,55794.2238
2023-02-06 14:40:00,233.81,234.03,233.58,233.94,20648.69133574008,204.1124,204.3045,203.9116,204.2259,20648.6913
2023-02-06 14:50:00,233.94,234.05,233.61,233.83,76401.17328519856,204.2259,204.3219,203.9378,204.1299,76401.1733
2023-02-06 15:00:00,233.81,234.33,233.5,233.58,36582.806859205775,204.1124,204.5664,203.8418,203.9116,36582.8069
2023-02-06 15:10:00,233.58,233.59,233.18,233.42,28725.180505415163,203.9116,203.9204,203.5624,203.7719,28725.1805
2023-02-06 15:20:00,233.42,233.69,233.32,233.42,18563.85379061372,203.7719,204.0077,203.6846,203.7719,18563.8538
2023-02-06 15:30:00,233.35,234.23,233.08,233.96,34778.88086642599,203.7108,204.4791,203.4751,204.2434,34778.8809
2023-02-06 15:40:00,233.94,233.97,233.34,233.64,67832.80685920578,204.2259,204.2521,203.7021,203.964,67832.8069
2023-02-06 15:50:00,233.67,234.2,233.36,233.72,205790.83935018053,203.9902,204.4529,203.7196,204.0338,205790.8394
2023-02-07 09:30:00,230.6,231.46,229.96,231.16,80226.75992779783,201.3101,202.0609,200.7514,201.799,80226.7599
2023-02-07 09:40:00,231.14,231.61,230.66,230.91,88499.5487364621,201.7815,202.1918,201.3625,201.5808,88499.5487
2023-02-07 09:50:00,230.95,231.04,230.26,230.3,46045.80324909747,201.6157,201.6942,201.0133,201.0482,46045.8032
2023-02-07 10:00:00,230.38,230.54,229.96,229.96,56631.31768953069,201.1181,201.2578,200.7514,200.7514,56631.3177
2023-02-07 10:10:00,229.94,230.09,229.64,230.0,46614.39530685921,200.734,200.8649,200.4721,200.7863,46614.3953
2023-02-07 10:20:00,230.11,230.12,229.28,229.36,40997.292418772566,200.8824,200.8911,200.1578,200.2276,40997.2924
2023-02-07 10:30:00,229.29,230.19,229.29,230.07,78541.29061371842,200.1665,200.9522,200.1665,200.8475,78541.2906
2023-02-07 10:40:00,230.07,230.58,229.98,230.11,60575.361010830326,200.8475,201.2927,200.7689,200.8824,60575.361
2023-02-07 10:50:00,230.08,230.46,230.07,230.37,33672.157039711194,200.8562,201.1879,200.8475,201.1093,33672.157
2023-02-07 11:00:00,230.41,230.94,230.29,230.86,51513.98916967509,201.1443,201.6069,201.0395,201.5371,51513.9892
2023-02-07 11:10:00,230.86,231.52,230.73,231.43,26596.34476534296,201.5371,202.1133,201.4236,202.0347,26596.3448
2023-02-07 11:20:00,231.46,231.49,231.02,231.21,20474.95487364621,202.0609,202.0871,201.6768,201.8427,20474.9549
2023-02-07 11:30:00,231.26,231.45,231.1,231.35,24420.126353790616,201.8863,202.0522,201.7466,201.9649,24420.1264
2023-02-07 11:40:00,231.3,231.6,231.2,231.45,29402.07581227437,201.9212,202.1831,201.8339,202.0522,29402.0758
2023-02-07 11:50:00,231.39,231.43,230.85,230.98,27444.7202166065,201.9998,202.0347,201.5284,201.6419,27444.7202
2023-02-07 12:00:00,230.98,231.67,230.86,231.64,30854.016245487364,201.6419,202.2442,201.5371,202.218,30854.0162
2023-02-07 12:10:00,231.73,232.0,231.47,231.74,27101.75992779784,202.2966,202.5323,202.0696,202.3053,27101.7599
2023-02-07 12:20:00,231.69,231.69,231.31,231.41,14402.075812274368,202.2617,202.2617,201.93,202.0172,14402.0758
2023-02-07 12:30:00,231.47,231.78,231.47,231.63,9987.59025270758,202.0696,202.3403,202.0696,202.2093,9987.5903
2023-02-07 12:40:00,231.63,232.62,231.28,232.48,56460.96570397112,202.2093,203.0736,201.9038,202.9513,56460.9657
2023-02-07 12:50:00,232.58,233.39,232.32,233.25,41296.25451263538,203.0386,203.7458,202.8117,203.6235,41296.2545
2023-02-07 13:00:00,233.21,234.05,233.2,233.51,30621.615523465705,203.5886,204.3219,203.5799,203.8505,30621.6155
2023-02-07 13:10:00,233.61,233.83,232.76,233.41,15550.541516245488,203.9378,204.1299,203.1958,203.7632,15550.5415
2023-02-07 13:20:00,233.4,233.46,232.26,232.34,12747.06678700361,203.7545,203.8069,202.7593,202.8291,12747.0668
2023-02-07 13:30:00,232.17,232.17,231.27,231.84,15203.068592057762,202.6807,202.6807,201.895,202.3926,15203.0686
2023-02-07 13:40:00,231.93,231.98,231.09,231.1,12170.57761732852,202.4712,202.5148,201.7379,201.7466,12170.5776
2023-02-07 13:50:00,231.23,232.01,231.08,232.01,14327.617328519857,201.8601,202.541,201.7292,202.541,14327.6173
2023-02-07 14:00:00,232.11,234.24,232.09,234.05,44360.33393501805,202.6283,204.4878,202.6109,204.3219,44360.3339
2023-02-07 14:10:00,234.05,234.76,233.91,234.59,33497.292418772566,204.3219,204.9417,204.1997,204.7933,33497.2924
2023-02-07 14:20:00,234.67,234.72,234.2,234.28,20999.548736462093,204.8632,204.9068,204.4529,204.5227,20999.5487
2023-02-07 14:30:00,234.32,235.55,234.19,235.34,25734.43140794224,204.5576,205.6314,204.4441,205.4481,25734.4314
2023-02-07 14:40:00,235.29,235.34,234.96,235.19,17205.550541516248,205.4044,205.4481,205.1163,205.3171,17205.5505
2023-02-07 14:50:00,235.25,235.67,235.13,235.59,21930.279783393504,205.3695,205.7362,205.2647,205.6663,21930.2798
2023-02-07 15:00:00,235.65,236.16,235.23,235.27,19733.75451263538,205.7187,206.1639,205.352,205.387,19733.7545
2023-02-07 15:10:00,235.29,235.72,235.26,235.57,23210.740072202167,205.4044,205.7798,205.3782,205.6489,23210.7401
2023-02-07 15:20:00,235.6,236.36,235.54,236.28,51342.50902527076,205.6751,206.3385,205.6227,206.2687,51342.509
2023-02-07 15:30:00,236.24,236.32,235.53,235.87,33930.50541516246,206.2338,206.3036,205.6139,205.9108,33930.5054
2023-02-07 15:40:00,235.84,236.29,235.72,236.29,56877.256317689535,205.8846,206.2774,205.7798,206.2774,56877.2563
2023-02-07 15:50:00,236.32,237.18,235.61,235.78,165876.57942238267,206.3036,207.0544,205.6838,205.8322,165876.5794
2023-02-08 09:30:00,234.07,234.47,233.43,234.05,63334.83754512636,204.3394,204.6886,203.7807,204.3219,63334.8375
2023-02-08 09:40:00,234.05,234.7,233.29,233.61,110825.81227436825,204.3219,204.8894,203.6585,203.9378,110825.8123
2023-02-08 09:50:00,233.44,233.87,232.78,233.85,41626.80505415163,203.7894,204.1648,203.2132,204.1473,41626.8051
2023-02-08 10:00:00,233.79,233.8,233.01,233.54,79585.96570397112,204.095,204.1037,203.414,203.8767,79585.9657
2023-02-08 10:10:00,233.69,234.66,233.13,234.38,31685.469314079422,204.0077,204.8544,203.5188,204.61,31685.4693
2023-02-08 10:20:00,234.44,234.48,233.89,234.06,85254.96389891698,204.6624,204.6973,204.1822,204.3307,85254.9639
2023-02-08 10:30:00,233.88,233.89,232.9,233.81,26849.0523465704,204.1735,204.1822,203.318,204.1124,26849.0523
2023-02-08 10:40:00,233.78,234.2,233.77,233.81,22478.56498194946,204.0862,204.4529,204.0775,204.1124,22478.565
2023-02-08 10:50:00,233.86,234.57,233.81,234.56,24808.21299638989,204.1561,204.7759,204.1124,204.7671,24808.213
2023-02-08 11:00:00,234.47,234.5,233.86,234.19,19531.814079422384,204.6886,204.7148,204.1561,204.4441,19531.8141
2023-02-08 11:10:00,234.19,234.19,233.83,234.04,18006.54332129964,204.4441,204.4441,204.1299,204.3132,18006.5433
2023-02-08 11:20:00,233.97,234.15,233.07,233.41,35841.606498194946,204.2521,204.4092,203.4664,203.7632,35841.6065
2023-02-08 11:30:00,233.35,233.44,232.9,233.31,22541.74187725632,203.7108,203.7894,203.318,203.6759,22541.7419
2023-02-08 11:40:00,233.27,233.39,233.0,233.27,18203.971119133574,203.641,203.7458,203.4053,203.641,18203.9711
2023-02-08 11:50:00,233.28,233.4,232.95,233.27,16745.261732851985,203.6497,203.7545,203.3616,203.641,16745.2617
2023-02-08 12:00:00,233.21,233.26,232.78,233.0,16257.897111913358,203.5886,203.6323,203.2132,203.4053,16257.8971
2023-02-08 12:10:00,232.93,233.16,232.68,233.11,21946.074007220217,203.3442,203.545,203.1259,203.5013,21946.074
2023-02-08 12:20:00,233.11,233.43,233.03,233.34,16469.990974729244,203.5013,203.7807,203.4315,203.7021,16469.991
2023-02-08 12:30:00,233.4,233.4,232.91,232.92,15728.790613718413,203.7545,203.7545,203.3267,203.3355,15728.7906
2023-02-08 12:40:00,232.88,233.17,232.83,233.17,20403.880866425992,203.3005,203.5537,203.2569,203.5537,20403.8809
2023-02-08 12:50:00,233.21,233.46,233.18,233.32,24349.0523465704,203.5886,203.8069,203.5624,203.6846,24349.0523
2023-02-08 13:00:00,233.32,233.68,233.1,233.59,24608.528880866423,203.6846,203.9989,203.4926,203.9204,24608.5289
2023-02-08 13:10:00,233.44,234.15,233.44,234.11,23225.40613718412,203.7894,204.4092,203.7894,204.3743,23225.4061
2023-02-08 13:20:00,234.2,234.57,234.16,234.29,47739.169675090256,204.4529,204.7759,204.418,204.5314,47739.1697
2023-02-08 13:30:00,234.29,234.32,233.88,234.02,26524.14259927798,204.5314,204.5576,204.1735,204.2957,26524.1426
2023-02-08 13:40:00,234.02,234.14,233.15,233.17,74589.35018050541,204.2957,204.4005,203.5362,203.5537,74589.3502
2023-02-08 13:50:00,233.16,233.5,233.0,233.04,10271.886281588448,203.545,203.8418,203.4053,203.4402,10271.8863
2023-02-08 14:00:00,233.01,233.1,232.7,233.1,15738.9440433213,203.414,203.4926,203.1434,203.4926,15738.944
2023-02-08 14:10:00,233.03,233.27,232.9,233.16,13691.335740072203,203.4315,203.641,203.318,203.545,13691.3357
2023-02-08 14:20:00,233.08,233.1,232.45,232.45,12153.65523465704,203.4751,203.4926,202.9252,202.9252,12153.6552
2023-02-08 14:30:00,232.55,232.66,232.39,232.52,32774.14259927798,203.0125,203.1085,202.8728,202.9863,32774.1426
2023-02-08 14:40:00,232.53,232.53,232.02,232.18,18583.03249097473,202.995,202.995,202.5498,202.6894,18583.0325
2023-02-08 14:50:00,232.17,232.58,232.17,232.46,38405.91155234657,202.6807,203.0386,202.6807,202.9339,38405.9116
2023-02-08 15:00:00,232.48,232.52,231.77,232.03,48621.38989169675,202.9513,202.9863,202.3315,202.5585,48621.3899
2023-02-08 15:10:00,231.98,231.98,231.37,231.54,30032.7166064982,202.5148,202.5148,201.9823,202.1307,30032.7166
2023-02-08 15:20:00,231.58,232.27,231.58,232.1,27424.413357400725,202.1657,202.768,202.1657,202.6196,27424.4134
2023-02-08 15:30:00,232.03,232.25,231.54,232.07,50134.25090252708,202.5585,202.7506,202.1307,202.5934,50134.2509
2023-02-08 15:40:00,232.03,232.1,231.48,231.68,74472.02166064983,202.5585,202.6196,202.0784,202.253,74472.0217
2023-02-08 15:50:00,231.77,232.41,231.75,232.3,171758.79963898918,202.3315,202.8902,202.3141,202.7942,171758.7996
2023-02-09 09:30:00,232.87,233.67,231.01,231.01,107285.6498194946,203.2918,203.9902,201.6681,201.6681,107285.6498
2023-02-09 09:40:00,231.09,231.62,230.57,231.02,104367.10288808664,201.7379,202.2006,201.2839,201.6768,104367.1029
2023-02-09 09:50:00,231.11,231.82,230.74,231.62,77008.12274368231,201.7554,202.3752,201.4323,202.2006,77008.1227
2023-02-09 10:00:00,231.73,232.31,231.44,231.48,42480.82129963899,202.2966,202.8029,202.0434,202.0784,42480.8213
2023-02-09 10:10:00,231.46,231.94,230.85,231.41,31875.0,202.0609,202.4799,201.5284,202.0172,31875.0
2023-02-09 10:20:00,231.2,231.47,229.74,229.84,37787.68050541516,201.8339,202.0696,200.5594,200.6467,37787.6805
2023-02-09 10:30:00,229.83,230.43,229.74,230.27,39861.23646209386,200.6379,201.1617,200.5594,201.022,39861.2365
2023-02-09 10:40:00,230.21,230.6,230.03,230.45,33795.12635379061,200.9697,201.3101,200.8125,201.1792,33795.1264
2023-02-09 10:50:00,230.51,230.55,230.14,230.32,25507.671480144407,201.2316,201.2665,200.9086,201.0657,25507.6715
2023-02-09 11:00:00,230.3,230.54,229.8,230.07,21024.36823104693,201.0482,201.2578,200.6117,200.8475,21024.3682
2023-02-09 11:10:00,229.99,230.3,229.9,230.06,20328.29422382672,200.7776,201.0482,200.699,200.8387,20328.2942
2023-02-09 11:20:00,230.02,230.02,229.08,229.16,69134.70216606499,200.8038,200.8038,199.9832,200.053,69134.7022
2023-02-09 11:30:00,229.18,229.63,229.17,229.56,147248.42057761733,200.0705,200.4633,200.0618,200.4022,147248.4206
2023-02-09 11:40:00,229.71,230.05,228.91,228.93,45578.74548736462,200.5332,200.83,199.8348,199.8522,45578.7455
2023-02-09 11:50:00,229.01,229.66,228.9,229.61,35929.60288808664,199.9221,200.4895,199.8261,200.4459,35929.6029
2023-02-09 12:00:00,229.7,229.9,229.52,229.85,32850.85740072202,200.5244,200.699,200.3673,200.6554,32850.8574
2023-02-09 12:10:00,229.85,230.32,229.67,230.17,27578.971119133574,200.6554,201.0657,200.4983,200.9347,27578.9711
2023-02-09 12:20:00,230.19,230.32,229.68,229.68,36556.85920577618,200.9522,201.0657,200.507,200.507,36556.8592
2023-02-09 12:30:00,229.68,229.73,228.84,229.03,31158.619133574008,200.507,200.5506,199.7737,199.9395,31158.6191
2023-02-09 12:40:00,229.06,229.1,228.55,228.7,28023.46570397112,199.9657,200.0007,199.5205,199.6515,28023.4657
2023-02-09 12:50:00,228.69,229.65,228.69,229.58,29160.649819494585,199.6427,200.4808,199.6427,200.4197,29160.6498
2023-02-09 13:00:00,229.51,229.71,229.16,229.26,29800.31588447653,200.3586,200.5332,200.053,200.1403,29800.3159
2023-02-09 13:10:00,229.31,229.67,228.69,229.61,218363.0415162455,200.184,200.4983,199.6427,200.4459,218363.0415
2023-02-09 13:20:00,229.55,229.62,229.01,229.02,23173.51083032491,200.3935,200.4546,199.9221,199.9308,23173.5108
2023-02-09 13:30:00,229.02,229.22,228.6,228.69,48976.75992779784,199.9308,200.1054,199.5642,199.6427,48976.7599
2023-02-09 13:40:00,228.74,228.74,228.25,228.36,25576.489169675093,199.6864,199.6864,199.2586,199.3546,25576.4892
2023-02-09 13:50:00,228.53,228.8,228.33,228.58,27610.559566787004,199.5031,199.7388,199.3285,199.5467,27610.5596
2023-02-09 14:00:00,228.58,228.77,228.32,228.54,32881.31768953069,199.5467,199.7126,199.3197,199.5118,32881.3177
2023-02-09 14:10:00,228.51,228.62,228.15,228.15,46187.95126353791,199.4856,199.5816,199.1713,199.1713,46187.9513
2023-02-09 14:20:00,228.14,228.14,227.67,228.04,26435.01805054152,199.1626,199.1626,198.7523,199.0753,26435.0181
2023-02-09 14:30:00,228.05,228.43,227.88,228.07,37283.393501805054,199.084,199.4158,198.9356,199.1015,37283.3935
2023-02-09 14:40:00,228.12,228.6,228.01,228.59,30439.981949458484,199.1451,199.5642,199.0491,199.5554,30439.9819
2023-02-09 14:50:00,228.59,228.82,228.34,228.51,36745.26173285199,199.5554,199.7562,199.3372,199.4856,36745.2617
2023-02-09 15:00:00,228.5,228.58,227.84,228.17,26090.92960288809,199.4769,199.5467,198.9007,199.1888,26090.9296
2023-02-09 15:10:00,228.19,228.2,227.5,227.64,26492.55415162455,199.2062,199.215,198.6039,198.7261,26492.5542
2023-02-09 15:20:00,227.57,227.66,226.85,226.89,44840.929602888085,198.665,198.7436,198.0364,198.0714,44840.9296
2023-02-09 15:30:00,226.88,226.91,226.24,226.61,34796.93140794224,198.0626,198.0888,197.5039,197.8269,34796.9314
2023-02-09 15:40:00,226.6,227.0,226.48,226.66,81436.14620938628,197.8182,198.1674,197.7134,197.8706,81436.1462
2023-02-09 15:50:00,226.62,226.99,225.7,226.21,451828.7454873647,197.8357,198.1587,197.0325,197.4777,451828.7455
2023-02-10 09:30:00,225.03,225.72,222.27,224.61,139356.94945848375,196.4476,197.05,194.0382,196.081,139356.9495
2023-02-10 09:40:00,224.54,225.63,224.37,225.55,54661.5523465704,196.0198,196.9714,195.8714,196.9016,54661.5523
2023-02-10 09:50:00,225.55,227.6,225.53,226.82,63420.57761732852,196.9016,198.6912,196.8841,198.0103,63420.5776
2023-02-10 10:00:00,226.9,228.13,226.73,228.08,42281.13718411553,198.0801,199.1539,197.9317,199.1102,42281.1372
2023-02-10 10:10:00,228.09,229.14,228.04,228.92,63074.23285198556,199.1189,200.0356,199.0753,199.8435,63074.2329
2023-02-10 10:20:00,228.91,229.71,228.9,229.06,29606.27256317689,199.8348,200.5332,199.8261,199.9657,29606.2726
2023-02-10 10:30:00,228.94,229.35,228.38,229.18,69112.13898916967,199.861,200.2189,199.3721,200.0705,69112.139
2023-02-10 10:40:00,229.18,229.18,227.76,227.85,58536.77797833935,200.0705,200.0705,198.8309,198.9094,58536.778
2023-02-10 10:50:00,227.84,228.58,227.7,228.53,44429.15162454874,198.9007,199.5467,198.7785,199.5031,44429.1516
2023-02-10 11:00:00,228.53,228.67,227.88,228.2,33261.507220216605,199.5031,199.6253,198.9356,199.215,33261.5072
2023-02-10 11:10:00,228.26,228.97,227.79,228.69,25631.7689530686,199.2673,199.8872,198.857,199.6427,25631.769
2023-02-10 11:20:00,228.65,228.71,227.9,228.12,72264.21480144405,199.6078,199.6602,198.9531,199.1451,72264.2148
2023-02-10 11:30:00,228.18,228.38,227.76,227.87,21210.514440433213,199.1975,199.3721,198.8309,198.9269,21210.5144
2023-02-10 11:40:00,227.8,228.0,227.39,227.59,14838.673285198556,198.8658,199.0404,198.5079,198.6824,14838.6733
2023-02-10 11:50:00,227.57,227.99,227.53,227.81,17810.24368231047,198.665,199.0316,198.6301,198.8745,17810.2437
2023-02-10 12:00:00,227.81,227.9,227.08,227.22,29504.73826714801,198.8745,198.9531,198.2372,198.3594,29504.7383
2023-02-10 12:10:00,227.26,227.68,227.26,227.57,14873.646209386285,198.3944,198.761,198.3944,198.665,14873.6462
2023-02-10 12:20:00,227.57,227.88,227.55,227.77,19544.2238267148,198.665,198.9356,198.6475,198.8396,19544.2238
2023-02-10 12:30:00,227.72,228.57,227.71,228.03,42122.06678700361,198.7959,199.538,198.7872,199.0666,42122.0668
2023-02-10 12:40:00,228.02,228.04,227.71,227.77,27477.436823104694,199.0578,199.0753,198.7872,198.8396,27477.4368
2023-02-10 12:50:00,227.8,228.41,227.71,228.35,21815.20758122744,198.8658,199.3983,198.7872,199.3459,21815.2076
2023-02-10 13:00:00,228.35,228.76,228.35,228.45,46704.648014440434,199.3459,199.7038,199.3459,199.4332,46704.648
2023-02-10 13:10:00,228.44,228.89,228.36,228.84,20516.696750902527,199.4245,199.8173,199.3546,199.7737,20516.6968
2023-02-10 13:20:00,228.86,229.23,228.86,229.22,26089.80144404332,199.7911,200.1141,199.7911,200.1054,26089.8014
2023-02-10 13:30:00,229.22,229.58,229.13,229.38,38973.37545126354,200.1054,200.4197,200.0268,200.2451,38973.3755
2023-02-10 13:40:00,229.44,229.59,229.3,229.42,26095.442238267147,200.2975,200.4284,200.1753,200.28,26095.4422
2023-02-10 13:50:00,229.39,229.68,229.2,229.36,31466.606498194946,200.2538,200.507,200.088,200.2276,31466.6065
2023-02-10 14:00:00,229.31,229.35,228.75,229.13,38363.04151624549,200.184,200.2189,199.6951,200.0268,38363.0415
2023-02-10 14:10:00,229.17,229.46,228.98,229.08,15292.193140794225,200.0618,200.3149,199.8959,199.9832,15292.1931
2023-02-10 14:20:00,229.02,229.09,228.66,228.74,17915.162454873647,199.9308,199.9919,199.6165,199.6864,17915.1625
2023-02-10 14:30:00,228.7,229.15,228.6,229.05,17483.07761732852,199.6515,200.0443,199.5642,199.957,17483.0776
2023-02-10 14:40:00,229.05,229.12,228.79,229.06,17582.355595667872,199.957,200.0181,199.73,199.9657,17582.3556
2023-02-10 14:50:00,229.05,229.41,228.97,229.24,83897.78880866426,199.957,200.2713,199.8872,200.1229,83897.7888
2023-02-10 15:00:00,229.32,229.66,229.27,229.52,23659.74729241877,200.1927,200.4895,200.1491,200.3673,23659.7473
2023-02-10 15:10:00,229.47,229.64,229.09,229.16,26308.6642599278,200.3237,200.4721,199.9919,200.053,26308.6643
2023-02-10 15:20:00,229.14,229.29,228.71,229.14,55945.39711191336,200.0356,200.1665,199.6602,200.0356,55945.3971
2023-02-10 15:30:00,229.22,229.71,229.19,229.67,45908.1678700361,200.1054,200.5332,200.0792,200.4983,45908.1679
2023-02-10 15:40:00,229.68,229.78,228.99,229.51,123586.41696750902,200.507,200.5943,199.9046,200.3586,123586.417
2023-02-10 15:50:00,229.52,229.74,229.21,229.52,198398.0144404332,200.3673,200.5594,200.0967,200.3673,198398.0144
2023-02-13 09:30:00,230.14,230.46,228.29,229.08,88259.25090252708,200.9086,201.1879,199.2935,199.9832,88259.2509
2023-02-13 09:40:00,229.08,230.03,228.4,229.95,40379.06137184116,199.9832,200.8125,199.3896,200.7427,40379.0614
2023-02-13 09:50:00,230.07,230.59,229.92,230.4,36242.10288808664,200.8475,201.3014,200.7165,201.1355,36242.1029
2023-02-13 10:00:00,230.43,231.18,230.36,230.8,51552.34657039712,201.1617,201.8165,201.1006,201.4847,51552.3466
2023-02-13 10:10:00,230.91,231.39,230.77,231.0,25322.653429602888,201.5808,201.9998,201.4585,201.6593,25322.6534
2023-02-13 10:20:00,230.96,231.22,230.55,231.08,29856.7238267148,201.6244,201.8514,201.2665,201.7292,29856.7238
2023-02-13 10:30:00,231.06,231.36,230.85,231.26,56521.88628158845,201.7117,201.9736,201.5284,201.8863,56521.8863
2023-02-13 10:40:00,231.31,231.48,230.99,231.36,37778.65523465704,201.93,202.0784,201.6506,201.9736,37778.6552
2023-02-13 10:50:00,231.43,231.69,230.77,230.77,56696.75090252708,202.0347,202.2617,201.4585,201.4585,56696.7509
2023-02-13 11:00:00,230.8,230.87,230.34,230.46,28198.330324909748,201.4847,201.5458,201.0832,201.1879,28198.3303
2023-02-13 11:10:00,230.5,230.56,230.22,230.46,21601.985559566787,201.2228,201.2752,200.9784,201.1879,21601.9856
2023-02-13 11:20:00,230.61,230.63,230.18,230.35,14538.583032490977,201.3189,201.3363,200.9435,201.0919,14538.583
2023-02-13 11:30:00,230.27,230.41,229.71,229.91,55232.40072202166,201.022,201.1443,200.5332,200.7078,55232.4007
2023-02-13 11:40:00,229.91,230.22,229.42,230.15,21274.81949458484,200.7078,200.9784,200.28,200.9173,21274.8195
2023-02-13 11:50:00,230.22,230.27,229.66,230.16,19584.83754512636,200.9784,201.022,200.4895,200.926,19584.8375
2023-02-13 12:00:00,230.14,230.35,230.01,230.35,11823.104693140796,200.9086,201.0919,200.7951,201.0919,11823.1047
2023-02-13 12:10:00,230.25,230.36,229.93,230.16,15270.758122743682,201.0046,201.1006,200.7252,200.926,15270.7581
2023-02-13 12:20:00,230.17,230.22,229.83,229.93,13782.716606498196,200.9347,200.9784,200.6379,200.7252,13782.7166
2023-02-13 12:30:00,230.0,230.07,229.41,229.52,29042.193140794225,200.7863,200.8475,200.2713,200.3673,29042.1931
2023-02-13 12:40:00,229.48,229.75,229.13,229.73,33983.528880866426,200.3324,200.5681,200.0268,200.5506,33983.5289
2023-02-13 12:50:00,229.78,229.99,229.45,229.63,18500.67689530686,200.5943,200.7776,200.3062,200.4633,18500.6769
2023-02-13 13:00:00,229.67,229.67,229.14,229.41,55723.14981949459,200.4983,200.4983,200.0356,200.2713,55723.1498
2023-02-13 13:10:00,229.51,229.53,229.19,229.36,23845.89350180505,200.3586,200.376,200.0792,200.2276,23845.8935
2023-02-13 13:20:00,229.31,229.8,229.26,229.57,27792.193140794225,200.184,200.6117,200.1403,200.411,27792.1931
2023-02-13 13:30:00,229.59,229.67,229.22,229.32,26691.11010830325,200.4284,200.4983,200.1054,200.1927,26691.1101
2023-02-13 13:40:00,229.29,229.87,229.27,229.85,27547.382671480147,200.1665,200.6729,200.1491,200.6554,27547.3827
2023-02-13 13:50:00,229.9,230.18,229.75,230.17,23629.28700361011,200.699,200.9435,200.5681,200.9347,23629.287
2023-02-13 14:00:00,230.21,230.33,229.68,229.85,36991.20036101083,200.9697,201.0744,200.507,200.6554,36991.2004
2023-02-13 14:10:00,229.84,229.88,229.33,229.44,23340.478339350186,200.6467,200.6816,200.2014,200.2975,23340.4783
2023-02-13 14:20:00,229.44,229.53,229.0,229.05,22776.39891696751,200.2975,200.376,199.9134,199.957,22776.3989
2023-02-13 14:30:00,229.08,229.64,228.97,229.34,39563.40252707581,199.9832,200.4721,199.8872,200.2102,39563.4025
2023-02-13 14:40:00,229.36,229.4,228.78,228.85,25020.30685920577,200.2276,200.2626,199.7213,199.7824,25020.3069
2023-02-13 14:50:00,228.9,229.42,228.84,229.34,21812.951263537907,199.8261,200.28,199.7737,200.2102,21812.9513
2023-02-13 15:00:00,229.31,229.34,228.95,229.18,29220.442238267147,200.184,200.2102,199.8697,200.0705,29220.4422
2023-02-13 15:10:00,229.2,229.27,228.89,229.18,28956.45306859205,200.088,200.1491,199.8173,200.0705,28956.4531
2023-02-13 15:20:00,229.21,229.53,229.14,229.32,37708.70938628159,200.0967,200.376,200.0356,200.1927,37708.7094
2023-02-13 15:30:00,229.32,229.6,229.22,229.39,71121.38989169676,200.1927,200.4371,200.1054,200.2538,71121.3899
2023-02-13 15:40:00,229.39,229.52,229.2,229.34,137089.35018050543,200.2538,200.3673,200.088,200.2102,137089.3502
2023-02-13 15:50:00,229.37,230.38,228.97,230.38,236958.48375451265,200.2364,201.1181,199.8872,201.1181,236958.4838
2023-02-14 09:30:00,230.71,230.71,228.42,228.83,69882.6714801444,201.4062,201.4062,199.407,199.7649,69882.6715
2023-02-14 09:40:00,228.82,229.66,228.33,229.05,53982.40072202166,199.7562,200.4895,199.3285,199.957,53982.4007
2023-02-14 09:50:00,229.01,230.36,228.82,229.97,32337.54512635379,199.9221,201.1006,199.7562,200.7602,32337.5451
2023-02-14 10:00:00,229.9,230.71,229.78,230.23,22494.35920577617,200.699,201.4062,200.5943,200.9871,22494.3592
2023-02-14 10:10:00,230.19,230.35,229.72,229.72,30403.880866425992,200.9522,201.0919,200.5419,200.5419,30403.8809
2023-02-14 10:20:00,229.84,230.01,228.94,228.94,29432.536101083035,200.6467,200.7951,199.861,199.861,29432.5361
2023-02-14 10:30:00,228.95,229.07,227.29,227.46,23136.28158844765,199.8697,199.9745,198.4206,198.569,23136.2816
2023-02-14 10:40:00,227.28,227.52,226.57,227.44,18951.940433213,198.4118,198.6213,197.792,198.5515,18951.9404
2023-02-14 10:50:00,227.34,227.65,227.02,227.49,16184.56678700361,198.4642,198.7348,198.1848,198.5952,16184.5668
2023-02-14 11:00:00,227.26,227.95,227.16,227.39,26328.971119133574,198.3944,198.9967,198.3071,198.5079,26328.9711
2023-02-14 11:10:00,227.41,227.81,227.22,227.77,17346.570397111915,198.5253,198.8745,198.3594,198.8396,17346.5704
2023-02-14 11:20:00,227.75,228.04,226.79,226.9,19722.472924187725,198.8221,199.0753,197.9841,198.0801,19722.4729
2023-02-14 11:30:00,226.81,226.87,226.24,226.72,16777.978339350182,198.0015,198.0539,197.5039,197.923,16777.9783
2023-02-14 11:40:00,226.71,227.06,226.63,227.02,11164.259927797835,197.9142,198.2198,197.8444,198.1848,11164.2599
2023-02-14 11:50:00,227.0,227.0,226.28,226.62,28720.6678700361,198.1674,198.1674,197.5388,197.8357,28720.6679
2023-02-14 12:00:00,226.54,226.87,226.43,226.86,26072.87906137184,197.7658,198.0539,197.6698,198.0452,26072.8791
2023-02-14 12:10:00,226.86,227.49,226.86,227.44,17228.113718411554,198.0452,198.5952,198.0452,198.5515,17228.1137
2023-02-14 12:20:00,227.49,227.77,227.32,227.4,12802.346570397112,198.5952,198.8396,198.4467,198.5166,12802.3466
2023-02-14 12:30:00,227.4,227.88,227.38,227.57,11546.705776173285,198.5166,198.9356,198.4991,198.665,11546.7058
2023-02-14 12:40:00,227.51,227.66,227.29,227.53,8729.693140794225,198.6126,198.7436,198.4206,198.6301,8729.6931
2023-02-14 12:50:00,227.65,227.87,227.29,227.61,18800.76714801444,198.7348,198.9269,198.4206,198.6999,18800.7671
2023-02-14 13:00:00,227.55,228.63,227.5,228.25,16759.927797833934,198.6475,199.5904,198.6039,199.2586,16759.9278
2023-02-14 13:10:00,228.18,228.81,227.93,228.61,20353.11371841156,199.1975,199.7475,198.9793,199.5729,20353.1137
2023-02-14 13:20:00,228.53,228.66,228.02,228.16,22157.039711191337,199.5031,199.6165,199.0578,199.1801,22157.0397
2023-02-14 13:30:00,228.2,228.4,227.97,228.02,42655.68592057762,199.215,199.3896,199.0142,199.0578,42655.6859
2023-02-14 13:40:00,227.99,228.19,227.66,227.8,24439.305054151624,199.0316,199.2062,198.7436,198.8658,24439.3051
2023-02-14 13:50:00,227.76,228.06,227.57,227.7,25388.08664259928,198.8309,199.0928,198.665,198.7785,25388.0866
2023-02-14 14:00:00,227.65,227.98,227.16,227.28,21361.68772563177,198.7348,199.0229,198.3071,198.4118,21361.6877
2023-02-14 14:10:00,227.34,227.57,227.11,227.48,17617.328519855597,198.4642,198.665,198.2634,198.5864,17617.3285
2023-02-14 14:20:00,227.57,227.68,227.41,227.59,14725.85740072202,198.665,198.761,198.5253,198.6824,14725.8574
2023-02-14 14:30:00,227.62,228.1,227.58,227.94,27418.77256317689,198.7086,199.1277,198.6737,198.988,27418.7726
2023-02-14 14:40:00,228.0,228.48,228.0,228.15,25602.436823104694,199.0404,199.4594,199.0404,199.1713,25602.4368
2023-02-14 14:50:00,228.16,228.44,227.94,228.08,31143.95306859205,199.1801,199.4245,198.988,199.1102,31143.9531
2023-02-14 15:00:00,228.13,228.37,227.78,227.82,14748.42057761733,199.1539,199.3634,198.8483,198.8832,14748.4206
2023-02-14 15:10:00,227.81,227.88,227.57,227.77,22784.296028880868,198.8745,198.9356,198.665,198.8396,22784.296
2023-02-14 15:20:00,227.8,228.04,227.72,227.72,20438.85379061372,198.8658,199.0753,198.7959,198.7959,20438.8538
2023-02-14 15:30:00,227.73,228.09,227.65,227.91,29072.653429602888,198.8047,199.1189,198.7348,198.9618,29072.6534
2023-02-14 15:40:00,227.9,228.04,227.51,227.72,67537.22924187726,198.9531,199.0753,198.6126,198.7959,67537.2292
2023-02-14 15:50:00,227.72,228.07,227.06,227.13,216591.8321299639,198.7959,199.1015,198.2198,198.2809,216591.8321
2023-02-15 09:30:00,225.53,226.78,225.23,226.66,91077.3916967509,196.8841,197.9753,196.6222,197.8706,91077.3917
2023-02-15 09:40:00,226.57,227.58,226.56,227.09,35304.60288808664,197.792,198.6737,197.7833,198.246,35304.6029
2023-02-15 09:50:00,227.03,227.75,226.97,227.44,16430.505415162457,198.1936,198.8221,198.1412,198.5515,16430.5054
2023-02-15 10:00:00,227.29,227.41,226.28,226.54,18016.696750902527,198.4206,198.5253,197.5388,197.7658,18016.6968
2023-02-15 10:10:00,226.55,227.09,225.9,227.05,24716.8321299639,197.7745,198.246,197.2071,198.211,24716.8321
2023-02-15 10:20:00,227.15,227.44,226.77,227.35,18903.42960288809,198.2983,198.5515,197.9666,198.4729,18903.4296
2023-02-15 10:30:00,227.21,227.61,227.07,227.15,79837.5451263538,198.3507,198.6999,198.2285,198.2983,79837.5451
2023-02-15 10:40:00,227.14,227.39,226.4,226.64,26908.84476534296,198.2896,198.5079,197.6436,197.8531,26908.8448
2023-02-15 10:50:00,226.57,227.02,226.57,226.79,36409.07039711192,197.792,198.1848,197.792,197.9841,36409.0704
2023-02-15 11:00:00,226.75,227.59,226.72,227.35,19745.036101083035,197.9491,198.6824,197.923,198.4729,19745.0361
2023-02-15 11:10:00,227.35,227.52,227.23,227.52,19169.67509025271,198.4729,198.6213,198.3682,198.6213,19169.6751
2023-02-15 11:20:00,227.54,228.12,227.43,228.04,33144.178700361015,198.6388,199.1451,198.5428,199.0753,33144.1787
2023-02-15 11:30:00,228.12,228.15,227.41,227.59,17274.36823104693,199.1451,199.1713,198.5253,198.6824,17274.3682
2023-02-15 11:40:00,227.59,228.12,227.59,228.01,34731.49819494585,198.6824,199.1451,198.6824,199.0491,34731.4982
2023-02-15 11:50:00,228.04,228.05,227.49,227.54,15324.90974729242,199.0753,199.084,198.5952,198.6388,15324.9097
2023-02-15 12:00:00,227.54,227.6,227.04,227.25,13774.819494584835,198.6388,198.6912,198.2023,198.3856,13774.8195
2023-02-15 12:10:00,227.26,227.38,227.08,227.18,14018.501805054151,198.3944,198.4991,198.2372,198.3245,14018.5018
2023-02-15 12:20:00,227.26,227.3,226.83,226.83,19632.2202166065,198.3944,198.4293,198.019,198.019,19632.2202
2023-02-15 12:30:00,226.87,227.06,226.71,226.85,16141.696750902527,198.0539,198.2198,197.9142,198.0364,16141.6968
2023-02-15 12:40:00,226.89,227.28,226.8,227.28,10810.018050541516,198.0714,198.4118,197.9928,198.4118,10810.0181
2023-02-15 12:50:00,227.28,227.54,227.28,227.37,12545.126353790614,198.4118,198.6388,198.4118,198.4904,12545.1264
2023-02-15 13:00:00,227.43,227.63,227.35,227.63,8563.853790613719,198.5428,198.7174,198.4729,198.7174,8563.8538
2023-02-15 13:10:00,227.68,227.79,227.58,227.68,15935.243682310467,198.761,198.857,198.6737,198.761,15935.2437
2023-02-15 13:20:00,227.7,227.88,227.65,227.75,15585.514440433211,198.7785,198.9356,198.7348,198.8221,15585.5144
2023-02-15 13:30:00,227.78,227.95,227.66,227.76,15120.712996389891,198.8483,198.9967,198.7436,198.8309,15120.713
2023-02-15 13:40:00,227.71,228.17,227.71,228.02,13598.826714801444,198.7872,199.1888,198.7872,199.0578,13598.8267
2023-02-15 13:50:00,228.01,228.16,227.86,228.16,15650.947653429605,199.0491,199.1801,198.9182,199.1801,15650.9477
2023-02-15 14:00:00,228.17,228.53,228.17,228.53,20566.3357400722,199.1888,199.5031,199.1888,199.5031,20566.3357
2023-02-15 14:10:00,228.5,228.69,228.35,228.49,15567.463898916969,199.4769,199.6427,199.3459,199.4681,15567.4639
2023-02-15 14:20:00,228.51,228.65,228.44,228.51,12710.96570397112,199.4856,199.6078,199.4245,199.4856,12710.9657
2023-02-15 14:30:00,228.55,228.74,228.55,228.6,18007.671480144403,199.5205,199.6864,199.5205,199.5642,18007.6715
2023-02-15 14:40:00,228.56,228.87,228.49,228.58,26966.380866425992,199.5292,199.7999,199.4681,199.5467,26966.3809
2023-02-15 14:50:00,228.6,228.61,228.04,228.12,19963.89891696751,199.5642,199.5729,199.0753,199.1451,19963.8989
2023-02-15 15:00:00,228.11,228.34,228.11,228.29,70807.76173285198,199.1364,199.3372,199.1364,199.2935,70807.7617
2023-02-15 15:10:00,228.27,228.27,227.62,227.67,25147.78880866426,199.2761,199.2761,198.7086,198.7523,25147.7888
2023-02-15 15:20:00,227.69,227.91,227.52,227.9,21493.68231046932,198.7697,198.9618,198.6213,198.9531,21493.6823
2023-02-15 15:30:00,227.91,228.13,227.83,228.04,27574.458483754515,198.9618,199.1539,198.892,199.0753,27574.4585
2023-02-15 15:40:00,228.02,228.08,227.58,227.85,61022.1119133574,199.0578,199.1102,198.6737,198.9094,61022.1119
2023-02-15 15:50:00,227.87,228.04,227.48,227.9,164199.00722021662,198.9269,199.0753,198.5864,198.9531,164199.0072
2023-02-16 09:30:00,225.28,226.97,224.97,226.4,75157.94223826715,196.6659,198.1412,196.3952,197.6436,75157.9422
2023-02-16 09:40:00,226.3,227.65,226.15,227.1,68536.77797833935,197.5563,198.7348,197.4254,198.2547,68536.778
2023-02-16 09:50:00,227.13,227.94,227.04,227.82,29465.25270758123,198.2809,198.988,198.2023,198.8832,29465.2527
2023-02-16 10:00:00,227.6,228.51,227.09,228.35,41203.74548736462,198.6912,199.4856,198.246,199.3459,41203.7455
2023-02-16 10:10:00,228.38,229.22,227.97,229.13,23737.59025270758,199.3721,200.1054,199.0142,200.0268,23737.5903
2023-02-16 10:20:00,229.19,229.37,228.5,228.67,53783.84476534296,200.0792,200.2364,199.4769,199.6253,53783.8448
2023-02-16 10:30:00,228.74,228.85,228.18,228.52,18593.185920577616,199.6864,199.7824,199.1975,199.4943,18593.1859
2023-02-16 10:40:00,228.51,228.59,227.97,228.23,18012.184115523465,199.4856,199.5554,199.0142,199.2412,18012.1841
2023-02-16 10:50:00,228.19,228.43,227.76,227.85,19048.962093862818,199.2062,199.4158,198.8309,198.9094,19048.9621
2023-02-16 11:00:00,227.85,228.61,227.85,227.98,27154.78339350181,198.9094,199.5729,198.9094,199.0229,27154.7834
2023-02-16 11:10:00,227.97,227.99,227.52,227.81,18464.57581227437,199.0142,199.0316,198.6213,198.8745,18464.5758
2023-02-16 11:20:00,227.8,227.84,227.1,227.49,15676.895306859204,198.8658,198.9007,198.2547,198.5952,15676.8953
2023-02-16 11:30:00,227.57,227.58,227.1,227.27,29758.574007220217,198.665,198.6737,198.2547,198.4031,29758.574
2023-02-16 11:40:00,227.28,227.59,227.2,227.44,21440.658844765345,198.4118,198.6824,198.342,198.5515,21440.6588
2023-02-16 11:50:00,227.44,227.5,226.98,226.99,24054.602888086643,198.5515,198.6039,198.1499,198.1587,24054.6029
2023-02-16 12:00:00,227.0,227.53,226.92,227.4,19746.1642599278,198.1674,198.6301,198.0976,198.5166,19746.1643
2023-02-16 12:10:00,227.39,227.49,227.06,227.09,10711.868231046932,198.5079,198.5952,198.2198,198.246,10711.8682
2023-02-16 12:20:00,227.18,227.6,227.08,227.56,24919.900722021663,198.3245,198.6912,198.2372,198.6563,24919.9007
2023-02-16 12:30:00,227.57,228.33,227.57,228.28,8745.48736462094,198.665,199.3285,198.665,199.2848,8745.4874
2023-02-16 12:40:00,228.38,228.58,228.26,228.49,9012.861010830326,199.3721,199.5467,199.2673,199.4681,9012.861
2023-02-16 12:50:00,228.45,228.45,228.02,228.08,9359.205776173285,199.4332,199.4332,199.0578,199.1102,9359.2058
2023-02-16 13:00:00,228.2,228.47,228.07,228.47,7943.36642599278,199.215,199.4507,199.1015,199.4507,7943.3664
2023-02-16 13:10:00,228.47,228.47,227.91,228.04,11043.546931407942,199.4507,199.4507,198.9618,199.0753,11043.5469
2023-02-16 13:20:00,228.07,228.11,227.74,227.8,13532.265342960289,199.1015,199.1364,198.8134,198.8658,13532.2653
2023-02-16 13:30:00,227.74,228.34,227.68,228.27,13764.66606498195,198.8134,199.3372,198.761,199.2761,13764.6661
2023-02-16 13:40:00,228.27,228.63,228.19,228.38,12134.476534296027,199.2761,199.5904,199.2062,199.3721,12134.4765
2023-02-16 13:50:00,228.42,228.42,228.09,228.18,10031.58844765343,199.407,199.407,199.1189,199.1975,10031.5884
2023-02-16 14:00:00,228.19,228.5,228.19,228.41,11975.406137184116,199.2062,199.4769,199.2062,199.3983,11975.4061
2023-02-16 14:10:00,228.35,228.69,228.35,228.58,16288.35740072202,199.3459,199.6427,199.3459,199.5467,16288.3574
2023-02-16 14:20:00,228.59,229.09,228.3,229.05,19386.28158844765,199.5554,199.9919,199.3023,199.957,19386.2816
2023-02-16 14:30:00,229.02,229.02,228.74,228.74,18781.58844765343,199.9308,199.9308,199.6864,199.6864,18781.5884
2023-02-16 14:40:00,228.74,228.97,228.5,228.82,24801.444043321306,199.6864,199.8872,199.4769,199.7562,24801.444
2023-02-16 14:50:00,228.87,228.88,228.67,228.74,17187.5,199.7999,199.8086,199.6253,199.6864,17187.5
2023-02-16 15:00:00,228.71,228.73,227.86,227.97,28880.86642599278,199.6602,199.6777,198.9182,199.0142,28880.8664
2023-02-16 15:10:00,227.97,228.04,227.33,227.45,24302.79783393502,199.0142,199.0753,198.4555,198.5602,24302.7978
2023-02-16 15:20:00,227.46,227.63,227.21,227.28,21961.86823104693,198.569,198.7174,198.3507,198.4118,21961.8682
2023-02-16 15:30:00,227.27,227.27,226.8,226.98,26134.92779783393,198.4031,198.4031,197.9928,198.1499,26134.9278
2023-02-16 15:40:00,227.0,227.03,226.52,226.75,70965.70397111913,198.1674,198.1936,197.7484,197.9491,70965.704
2023-02-16 15:50:00,226.71,227.14,226.54,226.75,138202.8429602888,197.9142,198.2896,197.7658,197.9491,138202.843
2023-02-17 09:30:00,225.15,226.35,224.71,225.77,93329.19675090253,196.5524,197.5999,196.1683,197.0936,93329.1968
2023-02-17 09:40:00,226.0,226.0,225.08,225.46,21199.23285198556,197.2944,197.2944,196.4913,196.823,21199.2329
2023-02-17 09:50:00,225.39,225.46,224.44,224.94,44967.283393501806,196.7619,196.823,195.9325,196.369,44967.2834
2023-02-17 10:00:00,224.97,225.22,224.76,224.99,23590.92960288809,196.3952,196.6135,196.2119,196.4127,23590.9296
2023-02-17 10:10:00,224.94,225.69,224.73,225.68,50004.51263537906,196.369,197.0238,196.1857,197.0151,50004.5126
2023-02-17 10:20:00,225.63,225.78,225.17,225.35,26780.23465703972,196.9714,197.1023,196.5698,196.727,26780.2347
2023-02-17 10:30:00,225.32,225.58,225.0,225.27,52030.68592057762,196.7008,196.9278,196.4214,196.6571,52030.6859
2023-02-17 10:40:00,225.21,225.33,224.86,225.07,28077.617328519857,196.6047,196.7095,196.2992,196.4825,28077.6173
2023-02-17 10:50:00,225.07,225.13,223.88,223.98,17631.994584837546,196.4825,196.5349,195.4437,195.531,17631.9946
2023-02-17 11:00:00,223.9,224.09,223.66,223.97,15438.85379061372,195.4611,195.627,195.2516,195.5222,15438.8538
2023-02-17 11:10:00,223.92,224.57,223.91,224.57,21190.20758122744,195.4786,196.046,195.4699,196.046,21190.2076
2023-02-17 11:20:00,224.71,224.78,224.23,224.37,21359.43140794224,196.1683,196.2294,195.7492,195.8714,21359.4314
2023-02-17 11:30:00,224.34,224.74,224.17,224.74,19099.729241877256,195.8453,196.1944,195.6968,196.1944,19099.7292
2023-02-17 11:40:00,224.77,225.19,224.75,224.81,25160.19855595668,196.2206,196.5873,196.2032,196.2556,25160.1986
2023-02-17 11:50:00,224.74,224.79,224.44,224.61,11609.882671480143,196.1944,196.2381,195.9325,196.081,11609.8827
2023-02-17 12:00:00,224.83,225.23,224.82,225.09,7079.196750902527,196.273,196.6222,196.2643,196.5,7079.1968
2023-02-17 12:10:00,225.15,225.29,224.92,224.92,9792.418772563176,196.5524,196.6746,196.3516,196.3516,9792.4188
2023-02-17 12:20:00,225.02,225.38,225.02,225.1,13099.052346570395,196.4389,196.7532,196.4389,196.5087,13099.0523
2023-02-17 12:30:00,225.06,225.18,224.93,225.01,9183.212996389891,196.4738,196.5786,196.3603,196.4302,9183.213
2023-02-17 12:40:00,225.03,225.09,224.8,224.89,9553.249097472924,196.4476,196.5,196.2468,196.3254,9553.2491
2023-02-17 12:50:00,224.86,224.9,224.52,224.9,16456.453068592058,196.2992,196.3341,196.0024,196.3341,16456.4531
2023-02-17 13:00:00,224.82,225.33,224.76,225.33,8883.12274368231,196.2643,196.7095,196.2119,196.7095,8883.1227
2023-02-17 13:10:00,225.31,225.53,225.1,225.46,12116.425992779785,196.692,196.8841,196.5087,196.823,12116.426
2023-02-17 13:20:00,225.44,225.46,224.99,225.16,19196.75090252708,196.8055,196.823,196.4127,196.5611,19196.7509
2023-02-17 13:30:00,225.13,225.65,225.08,225.54,21622.29241877257,196.5349,196.9889,196.4913,196.8928,21622.2924
2023-02-17 13:40:00,225.53,225.93,225.5,225.72,14051.218411552349,196.8841,197.2333,196.8579,197.05,14051.2184
2023-02-17 13:50:00,225.67,225.7,225.34,225.58,10527.97833935018,197.0063,197.0325,196.7182,196.9278,10527.9783
2023-02-17 14:00:00,225.69,226.09,225.62,226.04,16849.0523465704,197.0238,197.373,196.9627,197.3293,16849.0523
2023-02-17 14:10:00,225.99,226.21,225.71,225.77,16819.7202166065,197.2857,197.4777,197.0412,197.0936,16819.7202
2023-02-17 14:20:00,225.71,226.4,225.7,226.11,21843.41155234657,197.0412,197.6436,197.0325,197.3904,21843.4116
2023-02-17 14:30:00,226.09,226.64,226.09,226.62,14976.308664259928,197.373,197.8531,197.373,197.8357,14976.3087
2023-02-17 14:40:00,226.63,226.66,226.32,226.61,19199.00722021661,197.8444,197.8706,197.5738,197.8269,19199.0072
2023-02-17 14:50:00,226.59,227.07,226.58,226.82,19434.79241877256,197.8095,198.2285,197.8007,198.0103,19434.7924
2023-02-17 15:00:00,226.9,227.18,226.68,227.07,15355.370036101083,198.0801,198.3245,197.888,198.2285,15355.37
2023-02-17 15:10:00,227.07,227.17,226.55,226.64,16410.19855595668,198.2285,198.3158,197.7745,197.8531,16410.1986
2023-02-17 15:20:00,226.6,226.95,226.48,226.61,20045.126353790616,197.8182,198.1237,197.7134,197.8269,20045.1264
2023-02-17 15:30:00,226.51,227.37,226.48,226.67,33595.44223826715,197.7396,198.4904,197.7134,197.8793,33595.4422
2023-02-17 15:40:00,226.71,226.98,226.25,226.25,57680.50541516246,197.9142,198.1499,197.5127,197.5127,57680.5054
2023-02-17 15:50:00,226.34,227.28,226.33,227.21,141888.53790613718,197.5912,198.4118,197.5825,198.3507,141888.5379
2023-02-21 09:30:00,223.37,224.41,221.97,221.98,122500.0,194.9985,195.9064,193.7763,193.785,122500.0
2023-02-21 09:40:00,222.06,223.58,221.56,223.17,57316.11010830325,193.8548,195.1818,193.4184,194.8239,57316.1101
2023-02-21 09:50:00,223.31,223.57,222.41,222.91,31343.637184115523,194.9461,195.1731,194.1604,194.5969,31343.6372
2023-02-21 10:00:00,222.9,222.95,222.42,222.72,34202.39169675091,194.5882,194.6318,194.1691,194.431,34202.3917
2023-02-21 10:10:00,222.81,223.24,222.33,223.07,60697.20216606498,194.5096,194.885,194.0906,194.7366,60697.2022
2023-02-21 10:20:00,223.11,223.72,222.88,223.11,23666.516245487364,194.7715,195.304,194.5707,194.7715,23666.5162
2023-02-21 10:30:00,223.02,223.5,222.51,222.61,71570.39711191336,194.6929,195.1119,194.2477,194.335,71570.3971
2023-02-21 10:40:00,222.65,223.2,222.61,222.84,24613.04151624549,194.3699,194.85,194.335,194.5358,24613.0415
2023-02-21 10:50:00,222.96,223.03,222.5,222.59,15532.490974729242,194.6405,194.7016,194.239,194.3175,15532.491
2023-02-21 11:00:00,222.66,222.79,222.49,222.65,48192.68953068592,194.3786,194.4921,194.2302,194.3699,48192.6895
2023-02-21 11:10:00,222.65,222.66,222.28,222.64,19803.70036101083,194.3699,194.3786,194.0469,194.3612,19803.7004
2023-02-21 11:20:00,222.58,222.76,222.26,222.44,21532.039711191337,194.3088,194.4659,194.0294,194.1866,21532.0397
2023-02-21 11:30:00,222.42,222.79,222.37,222.54,23394.62996389892,194.1691,194.4921,194.1255,194.2739,23394.63
2023-02-21 11:40:00,222.48,223.3,222.46,222.93,12238.267148014442,194.2215,194.9373,194.204,194.6143,12238.2671
2023-02-21 11:50:00,222.88,222.95,222.63,222.7,7424.413357400722,194.5707,194.6318,194.3524,194.4136,7424.4134
2023-02-21 12:00:00,222.62,222.76,222.42,222.58,13035.87545126354,194.3437,194.4659,194.1691,194.3088,13035.8755
2023-02-21 12:10:00,222.57,222.6,222.04,222.12,26537.680505415163,194.3001,194.3263,193.8374,193.9072,26537.6805
2023-02-21 12:20:00,222.07,222.16,221.69,221.72,90737.81588447654,193.8636,193.9421,193.5318,193.558,90737.8159
2023-02-21 12:30:00,221.72,221.8,221.39,221.8,32564.305054151624,193.558,193.6279,193.2699,193.6279,32564.3051
2023-02-21 12:40:00,221.83,221.99,221.55,221.87,49165.16245487365,193.6541,193.7937,193.4096,193.689,49165.1625
2023-02-21 12:50:00,221.91,222.25,221.9,222.25,7371.389891696751,193.7239,194.0207,193.7152,194.0207,7371.3899
2023-02-21 13:00:00,222.11,222.11,221.69,221.72,19746.1642599278,193.8985,193.8985,193.5318,193.558,19746.1643
2023-02-21 13:10:00,221.72,221.74,221.4,221.72,16043.546931407944,193.558,193.5755,193.2787,193.558,16043.5469
2023-02-21 13:20:00,221.71,221.78,221.41,221.46,10875.451263537909,193.5493,193.6104,193.2874,193.3311,10875.4513
2023-02-21 13:30:00,221.5,221.54,221.24,221.32,19038.80866425993,193.366,193.4009,193.139,193.2088,19038.8087
2023-02-21 13:40:00,221.31,221.73,221.25,221.56,26726.083032490977,193.2001,193.5668,193.1477,193.4184,26726.083
2023-02-21 13:50:00,221.57,221.65,221.34,221.37,29587.093862815884,193.4271,193.4969,193.2263,193.2525,29587.0939
2023-02-21 14:00:00,221.4,221.89,221.24,221.47,42428.92599277978,193.2787,193.7064,193.139,193.3398,42428.926
2023-02-21 14:10:00,221.4,221.75,221.33,221.52,59573.55595667871,193.2787,193.5842,193.2176,193.3834,59573.556
2023-02-21 14:20:00,221.48,221.91,221.42,221.86,33465.70397111913,193.3485,193.7239,193.2961,193.6803,33465.704
2023-02-21 14:30:00,221.82,222.08,221.78,221.87,22679.37725631769,193.6453,193.8723,193.6104,193.689,22679.3773
2023-02-21 14:40:00,221.82,222.04,221.52,221.89,24745.036101083035,193.6453,193.8374,193.3834,193.7064,24745.0361
2023-02-21 14:50:00,221.87,222.11,221.8,221.97,14617.554151624548,193.689,193.8985,193.6279,193.7763,14617.5542
2023-02-21 15:00:00,221.96,222.17,221.62,221.63,22637.63537906137,193.7675,193.9509,193.4707,193.4795,22637.6354
2023-02-21 15:10:00,221.64,221.97,221.61,221.8,27785.42418772563,193.4882,193.7763,193.462,193.6279,27785.4242
2023-02-21 15:20:00,221.82,222.27,221.69,222.26,22255.18953068592,193.6453,194.0382,193.5318,194.0294,22255.1895
2023-02-21 15:30:00,222.28,222.48,222.03,222.19,33739.84657039712,194.0469,194.2215,193.8287,193.9683,33739.8466
2023-02-21 15:40:00,222.22,222.63,221.99,222.42,62726.75992779784,193.9945,194.3524,193.7937,194.1691,62726.7599
2023-02-21 15:50:00,222.42,222.62,222.17,222.41,176336.86823104694,194.1691,194.3437,193.9509,194.1604,176336.8682
2023-02-22 09:30:00,222.49,223.26,220.41,220.67,161962.9963898917,194.2302,194.9024,192.4144,192.6414,161962.9964
2023-02-22 09:40:00,220.7,221.1,220.41,220.63,54279.10649819495,192.6676,193.0168,192.4144,192.6065,54279.1065
2023-02-22 09:50:00,220.62,221.8,220.62,221.48,44368.23104693141,192.5978,193.6279,192.5978,193.3485,44368.231
2023-02-22 10:00:00,221.48,221.58,220.46,220.51,62674.86462093863,193.3485,193.4358,192.4581,192.5017,62674.8646
2023-02-22 10:10:00,220.51,220.56,220.16,220.22,24799.18772563177,192.5017,192.5454,192.1962,192.2486,24799.1877
2023-02-22 10:20:00,220.23,221.16,220.23,221.01,41990.07220216607,192.2573,193.0692,192.2573,192.9382,41990.0722
2023-02-22 10:30:00,220.97,221.16,220.47,220.55,77734.6570397112,192.9033,193.0692,192.4668,192.5366,77734.657
2023-02-22 10:40:00,220.62,220.96,220.47,220.72,24144.855595667872,192.5978,192.8946,192.4668,192.685,24144.8556
2023-02-22 10:50:00,220.79,221.7,220.78,221.44,21225.180505415163,192.7462,193.5406,192.7374,193.3136,21225.1805
2023-02-22 11:00:00,221.45,221.55,221.12,221.43,18770.30685920577,193.3223,193.4096,193.0342,193.3049,18770.3069
2023-02-22 11:10:00,221.46,221.62,221.28,221.37,21471.119133574008,193.3311,193.4707,193.1739,193.2525,21471.1191
2023-02-22 11:20:00,221.4,221.75,221.33,221.54,22993.005415162457,193.2787,193.5842,193.2176,193.4009,22993.0054
2023-02-22 11:30:00,221.56,221.79,221.51,221.62,24979.693140794225,193.4184,193.6191,193.3747,193.4707,24979.6931
2023-02-22 11:40:00,221.64,221.76,221.56,221.64,18546.93140794224,193.4882,193.593,193.4184,193.4882,18546.9314
2023-02-22 11:50:00,221.69,221.72,221.06,221.64,23553.70036101083,193.5318,193.558,192.9819,193.4882,23553.7004
2023-02-22 12:00:00,221.61,221.79,221.31,221.47,22046.480144404333,193.462,193.6191,193.2001,193.3398,22046.4801
2023-02-22 12:10:00,221.45,221.95,221.3,221.81,25741.20036101083,193.3223,193.7588,193.1914,193.6366,25741.2004
2023-02-22 12:20:00,221.84,221.88,221.74,221.78,12185.243682310467,193.6628,193.6977,193.5755,193.6104,12185.2437
2023-02-22 12:30:00,221.82,222.14,221.69,221.86,19485.559566787004,193.6453,193.9247,193.5318,193.6803,19485.5596
2023-02-22 12:40:00,221.89,222.21,221.88,221.97,15172.6083032491,193.7064,193.9858,193.6977,193.7763,15172.6083
2023-02-22 12:50:00,222.01,222.04,221.78,221.96,17803.47472924188,193.8112,193.8374,193.6104,193.7675,17803.4747
2023-02-22 13:00:00,221.97,222.23,221.87,222.12,30643.050541516248,193.7763,194.0033,193.689,193.9072,30643.0505
2023-02-22 13:10:00,222.16,222.19,221.84,221.95,22536.10108303249,193.9421,193.9683,193.6628,193.7588,22536.1011
2023-02-22 13:20:00,221.93,222.31,221.89,222.25,20772.78880866426,193.7414,194.0731,193.7064,194.0207,20772.7888
2023-02-22 13:30:00,222.26,222.58,221.93,222.49,22117.55415162455,194.0294,194.3088,193.7414,194.2302,22117.5542
2023-02-22 13:40:00,222.49,222.59,222.18,222.28,12898.240072202168,194.2302,194.3175,193.9596,194.0469,12898.2401
2023-02-22 13:50:00,222.27,222.28,221.94,222.17,17851.985559566787,194.0382,194.0469,193.7501,193.9509,17851.9856
2023-02-22 14:00:00,222.19,222.52,221.73,222.12,25775.04512635379,193.9683,194.2564,193.5668,193.9072,25775.0451
2023-02-22 14:10:00,222.23,222.29,221.51,221.99,119067.01263537908,194.0033,194.0556,193.3747,193.7937,119067.0126
2023-02-22 14:20:00,222.0,222.34,221.56,221.68,24208.03249097473,193.8025,194.0993,193.4184,193.5231,24208.0325
2023-02-22 14:30:00,221.57,221.85,221.4,221.4,45682.53610108303,193.4271,193.6715,193.2787,193.2787,45682.5361
2023-02-22 14:40:00,221.46,221.96,221.2,221.96,53857.17509025271,193.3311,193.7675,193.1041,193.7675,53857.1751
2023-02-22 14:50:00,221.96,221.96,221.04,221.29,45254.96389891697,193.7675,193.7675,192.9644,193.1826,45254.9639
2023-02-22 15:00:00,221.19,221.69,221.16,221.43,66317.68953068592,193.0954,193.5318,193.0692,193.3049,66317.6895
2023-02-22 15:10:00,221.47,221.69,221.14,221.25,64100.85740072202,193.3398,193.5318,193.0517,193.1477,64100.8574
2023-02-22 15:20:00,221.25,221.87,221.17,221.33,54910.87545126354,193.1477,193.689,193.0779,193.2176,54910.8755
2023-02-22 15:30:00,221.3,221.59,221.13,221.57,78506.31768953068,193.1914,193.4445,193.043,193.4271,78506.3177
2023-02-22 15:40:00,221.59,221.72,221.4,221.59,127035.19855595668,193.4445,193.558,193.2787,193.4445,127035.1986
2023-02-22 15:50:00,221.56,221.95,221.29,221.75,267407.49097472924,193.4184,193.7588,193.1826,193.5842,267407.491
2023-02-23 09:30:00,223.55,223.65,221.57,222.45,58413.80866425993,195.1556,195.2429,193.4271,194.1953,58413.8087
2023-02-23 09:40:00,222.38,223.55,222.11,223.45,37414.25992779784,194.1342,195.1556,193.8985,195.0683,37414.2599
2023-02-23 09:50:00,223.42,223.8,222.77,223.14,45134.25090252708,195.0421,195.3738,194.4747,194.7977,45134.2509
2023-02-23 10:00:00,223.21,223.59,222.49,222.81,27918.546931407946,194.8588,195.1905,194.2302,194.5096,27918.5469
2023-02-23 10:10:00,222.81,223.16,222.63,222.75,26559.115523465705,194.5096,194.8151,194.3524,194.4572,26559.1155
2023-02-23 10:20:00,222.82,223.1,222.68,222.86,24637.86101083033,194.5183,194.7628,194.3961,194.5532,24637.861
2023-02-23 10:30:00,222.88,223.77,222.73,223.33,44000.45126353791,194.5707,195.3477,194.4397,194.9635,44000.4513
2023-02-23 10:40:00,223.34,223.34,222.24,222.34,25585.514440433213,194.9723,194.9723,194.012,194.0993,25585.5144
2023-02-23 10:50:00,222.34,222.34,221.77,221.88,21469.990974729244,194.0993,194.0993,193.6017,193.6977,21469.991
2023-02-23 11:00:00,221.9,222.22,221.52,221.53,133348.37545126354,193.7152,193.9945,193.3834,193.3922,133348.3755
2023-02-23 11:10:00,221.59,222.11,221.57,221.58,84627.70758122744,193.4445,193.8985,193.4271,193.4358,84627.7076
2023-02-23 11:20:00,221.6,222.09,221.36,222.04,60705.09927797834,193.4533,193.881,193.2438,193.8374,60705.0993
2023-02-23 11:30:00,222.03,222.23,221.81,221.81,19521.660649819496,193.8287,194.0033,193.6366,193.6366,19521.6606
2023-02-23 11:40:00,221.8,222.06,221.56,221.62,24486.68772563177,193.6279,193.8548,193.4184,193.4707,24486.6877
2023-02-23 11:50:00,221.58,221.74,221.28,221.44,43359.6570397112,193.4358,193.5755,193.1739,193.3136,43359.657
2023-02-23 12:00:00,221.4,221.69,221.34,221.64,22629.73826714801,193.2787,193.5318,193.2263,193.4882,22629.7383
2023-02-23 12:10:00,221.62,221.65,221.2,221.6,43906.81407942239,193.4707,193.4969,193.1041,193.4533,43906.8141
2023-02-23 12:20:00,221.6,221.6,221.25,221.42,16802.79783393502,193.4533,193.4533,193.1477,193.2961,16802.7978
2023-02-23 12:30:00,221.34,221.86,221.21,221.67,49786.77797833935,193.2263,193.6803,193.1128,193.5144,49786.778
2023-02-23 12:40:00,221.79,222.06,221.56,221.74,26152.978339350186,193.6191,193.8548,193.4184,193.5755,26152.9783
2023-02-23 12:50:00,221.77,222.34,221.68,222.26,17356.723826714802,193.6017,194.0993,193.5231,194.0294,17356.7238
2023-02-23 13:00:00,222.26,222.42,222.06,222.33,21806.18231046932,194.0294,194.1691,193.8548,194.0906,21806.1823
2023-02-23 13:10:00,222.34,222.45,222.14,222.45,11699.007220216608,194.0993,194.1953,193.9247,194.1953,11699.0072
2023-02-23 13:20:00,222.36,222.43,222.09,222.23,15988.267148014442,194.1167,194.1779,193.881,194.0033,15988.2671
2023-02-23 13:30:00,222.23,222.33,221.94,222.21,16152.97833935018,194.0033,194.0906,193.7501,193.9858,16152.9783
2023-02-23 13:40:00,222.27,222.58,222.19,222.58,15593.411552346572,194.0382,194.3088,193.9683,194.3088,15593.4116
2023-02-23 13:50:00,222.57,222.75,222.47,222.59,11199.23285198556,194.3001,194.4572,194.2128,194.3175,11199.2329
2023-02-23 14:00:00,222.57,222.62,222.11,222.53,25306.85920577617,194.3001,194.3437,193.8985,194.2652,25306.8592
2023-02-23 14:10:00,222.49,223.3,222.46,223.27,37853.11371841155,194.2302,194.9373,194.204,194.9112,37853.1137
2023-02-23 14:20:00,223.32,223.45,223.06,223.36,16030.00902527076,194.9548,195.0683,194.7278,194.9897,16030.009
2023-02-23 14:30:00,223.41,223.93,223.41,223.75,21266.92238267148,195.0334,195.4873,195.0334,195.3302,21266.9224
2023-02-23 14:40:00,223.76,223.78,223.41,223.59,19367.102888086643,195.3389,195.3564,195.0334,195.1905,19367.1029
2023-02-23 14:50:00,223.56,223.61,223.37,223.49,15865.29783393502,195.1643,195.208,194.9985,195.1032,15865.2978
2023-02-23 15:00:00,223.59,223.81,223.41,223.54,17815.8844765343,195.1905,195.3826,195.0334,195.1469,17815.8845
2023-02-23 15:10:00,223.67,223.87,223.66,223.69,16797.157039711194,195.2604,195.4349,195.2516,195.2778,16797.157
2023-02-23 15:20:00,223.63,223.75,223.44,223.6,31348.149819494585,195.2254,195.3302,195.0596,195.1992,31348.1498
2023-02-23 15:30:00,223.64,223.99,223.42,223.94,56911.101083032496,195.2342,195.5397,195.0421,195.4961,56911.1011
2023-02-23 15:40:00,223.96,224.08,223.75,224.02,59180.95667870037,195.5135,195.6183,195.3302,195.5659,59180.9567
2023-02-23 15:50:00,224.06,224.25,223.82,223.9,169228.33935018053,195.6008,195.7667,195.3913,195.4611,169228.3394
2023-02-24 09:30:00,220.71,222.05,220.71,221.32,66524.14259927798,192.6763,193.8461,192.6763,193.2088,66524.1426
2023-02-24 09:40:00,221.43,221.55,219.22,219.87,32646.660649819496,193.3049,193.4096,191.3756,191.943,32646.6606
2023-02-24 09:50:00,220.08,220.31,219.02,219.51,21297.382671480143,192.1263,192.3271,191.201,191.6287,21297.3827
2023-02-24 10:00:00,219.43,219.87,218.86,219.38,31660.649819494585,191.5589,191.943,191.0613,191.5153,31660.6498
2023-02-24 10:10:00,219.33,219.33,218.52,219.2,22935.469314079422,191.4716,191.4716,190.7645,191.3581,22935.4693
2023-02-24 10:20:00,219.2,219.41,219.01,219.3,24562.274368231047,191.3581,191.5414,191.1922,191.4454,24562.2744
2023-02-24 10:30:00,219.39,219.64,219.08,219.45,64738.26714801444,191.524,191.7422,191.2534,191.5764,64738.2671
2023-02-24 10:40:00,219.45,219.76,219.13,219.2,77029.55776173285,191.5764,191.847,191.297,191.3581,77029.5578
2023-02-24 10:50:00,219.16,219.47,218.62,218.94,40750.22563176895,191.3232,191.5938,190.8518,191.1311,40750.2256
2023-02-24 11:00:00,219.01,219.54,218.75,219.39,15524.593862815886,191.1922,191.6549,190.9653,191.524,15524.5939
2023-02-24 11:10:00,219.39,220.43,219.32,220.23,24937.951263537907,191.524,192.4319,191.4629,192.2573,24937.9513
2023-02-24 11:20:00,220.16,221.14,220.06,221.12,20485.108303249097,192.1962,193.0517,192.1089,193.0342,20485.1083
2023-02-24 11:30:00,221.19,221.25,220.55,220.62,24486.68772563177,193.0954,193.1477,192.5366,192.5978,24486.6877
2023-02-24 11:40:00,220.58,221.48,220.56,221.07,11570.397111913358,192.5628,193.3485,192.5454,192.9906,11570.3971
2023-02-24 11:50:00,221.13,221.56,220.98,221.15,35181.633574007225,193.043,193.4184,192.912,193.0604,35181.6336
2023-02-24 12:00:00,221.15,221.15,220.55,220.63,8771.435018050543,193.0604,193.0604,192.5366,192.6065,8771.435
2023-02-24 12:10:00,220.69,220.86,220.63,220.83,14550.992779783392,192.6589,192.8073,192.6065,192.7811,14550.9928
2023-02-24 12:20:00,220.79,220.85,220.44,220.65,37739.169675090256,192.7462,192.7985,192.4406,192.6239,37739.1697
2023-02-24 12:30:00,220.65,220.89,220.5,220.71,25949.90974729242,192.6239,192.8335,192.493,192.6763,25949.9097
2023-02-24 12:40:00,220.67,220.99,220.22,220.22,44697.65342960289,192.6414,192.9208,192.2486,192.2486,44697.6534
2023-02-24 12:50:00,220.32,220.47,219.94,220.32,25454.64801444044,192.3359,192.4668,192.0041,192.3359,25454.648
2023-02-24 13:00:00,220.3,220.37,220.0,220.03,15561.82310469314,192.3184,192.3795,192.0565,192.0827,15561.8231
2023-02-24 13:10:00,219.92,220.33,219.84,220.33,15473.826714801444,191.9867,192.3446,191.9168,192.3446,15473.8267
2023-02-24 13:20:00,220.34,220.45,220.19,220.28,15618.231046931409,192.3533,192.4493,192.2224,192.3009,15618.231
2023-02-24 13:30:00,220.31,220.31,219.83,220.16,29497.969314079422,192.3271,192.3271,191.9081,192.1962,29497.9693
2023-02-24 13:40:00,220.23,220.94,220.21,220.84,18227.662454873647,192.2573,192.8771,192.2398,192.7898,18227.6625
2023-02-24 13:50:00,220.96,221.04,220.67,220.67,4853.339350180506,192.8946,192.9644,192.6414,192.6414,4853.3394
2023-02-24 14:00:00,220.73,220.99,220.57,220.85,21965.25270758123,192.6938,192.9208,192.5541,192.7985,21965.2527
2023-02-24 14:10:00,220.86,220.9,220.49,220.87,8986.913357400723,192.8073,192.8422,192.4843,192.816,8986.9134
2023-02-24 14:20:00,220.81,221.01,220.66,220.84,9438.17689530686,192.7636,192.9382,192.6327,192.7898,9438.1769
2023-02-24 14:30:00,220.86,220.9,220.55,220.78,13285.198555956678,192.8073,192.8422,192.5366,192.7374,13285.1986
2023-02-24 14:40:00,220.78,220.91,220.37,220.91,18128.3844765343,192.7374,192.8509,192.3795,192.8509,18128.3845
2023-02-24 14:50:00,220.91,221.31,220.91,221.13,7751.579422382671,192.8509,193.2001,192.8509,193.043,7751.5794
2023-02-24 15:00:00,221.22,221.32,220.86,221.05,10125.225631768952,193.1215,193.2088,192.8073,192.9731,10125.2256
2023-02-24 15:10:00,221.07,221.08,220.75,220.86,15604.693140794225,192.9906,192.9993,192.7112,192.8073,15604.6931
2023-02-24 15:20:00,220.86,221.24,220.82,221.01,21607.626353790616,192.8073,193.139,192.7723,192.9382,21607.6264
2023-02-24 15:30:00,221.0,221.1,220.36,220.54,46498.19494584838,192.9295,193.0168,192.3708,192.5279,46498.1949
2023-02-24 15:40:00,220.53,220.71,220.33,220.55,61122.51805054152,192.5192,192.6763,192.3446,192.5366,61122.5181
2023-02-24 15:50:00,220.6,221.0,220.35,220.82,119443.8176895307,192.5803,192.9295,192.362,192.7723,119443.8177
2023-02-27 09:30:00,222.86,223.11,222.22,222.79,45045.12635379061,194.5532,194.7715,193.9945,194.4921,45045.1264
2023-02-27 09:40:00,222.87,223.25,221.89,222.35,32901.624548736465,194.562,194.8937,193.7064,194.108,32901.6245
2023-02-27 09:50:00,222.26,223.06,222.26,223.06,37217.96028880867,194.0294,194.7278,194.0294,194.7278,37217.9603
2023-02-27 10:00:00,223.14,223.7,222.96,223.59,11757.671480144403,194.7977,195.2865,194.6405,195.1905,11757.6715
2023-02-27 10:10:00,223.46,223.94,223.13,223.9,13387.861010830326,195.077,195.4961,194.7889,195.4611,13387.861
2023-02-27 10:20:00,223.9,224.09,223.56,223.76,15766.019855595669,195.4611,195.627,195.1643,195.3389,15766.0199
2023-02-27 10:30:00,223.71,223.86,222.92,223.17,19256.54332129964,195.2953,195.4262,194.6056,194.8239,19256.5433
2023-02-27 10:40:00,222.97,223.04,222.26,222.67,25647.563176895303,194.6493,194.7104,194.0294,194.3874,25647.5632
2023-02-27 10:50:00,222.67,222.67,222.23,222.55,17905.00902527076,194.3874,194.3874,194.0033,194.2826,17905.009
2023-02-27 11:00:00,222.57,222.85,222.57,222.72,13692.463898916969,194.3001,194.5445,194.3001,194.431,13692.4639
2023-02-27 11:10:00,222.75,222.83,222.09,222.45,43558.21299638989,194.4572,194.527,193.881,194.1953,43558.213
2023-02-27 11:20:00,222.41,222.59,222.29,222.4,26631.31768953069,194.1604,194.3175,194.0556,194.1517,26631.3177
2023-02-27 11:30:00,222.4,222.4,221.69,221.98,10226.759927797835,194.1517,194.1517,193.5318,193.785,10226.7599
2023-02-27 11:40:00,221.95,222.15,221.75,222.03,18325.812274368232,193.7588,193.9334,193.5842,193.8287,18325.8123
2023-02-27 11:50:00,222.07,222.07,221.7,221.95,23634.92779783393,193.8636,193.8636,193.5406,193.7588,23634.9278
2023-02-27 12:00:00,222.04,222.11,221.37,221.37,16528.65523465704,193.8374,193.8985,193.2525,193.2525,16528.6552
2023-02-27 12:10:00,221.38,221.98,221.38,221.74,17036.326714801446,193.2612,193.785,193.2612,193.5755,17036.3267
2023-02-27 12:20:00,221.74,222.03,221.57,221.8,20956.67870036101,193.5755,193.8287,193.4271,193.6279,20956.6787
2023-02-27 12:30:00,221.79,222.08,221.67,221.67,26905.460288808667,193.6191,193.8723,193.5144,193.5144,26905.4603
2023-02-27 12:40:00,221.68,221.7,221.38,221.62,17630.86642599278,193.5231,193.5406,193.2612,193.4707,17630.8664
2023-02-27 12:50:00,221.64,221.88,221.34,221.83,32264.214801444043,193.4882,193.6977,193.2263,193.6541,32264.2148
2023-02-27 13:00:00,221.96,222.03,221.65,221.68,31563.628158844767,193.7675,193.8287,193.4969,193.5231,31563.6282
2023-02-27 13:10:00,221.68,222.1,221.64,221.82,30568.592057761733,193.5231,193.8898,193.4882,193.6453,30568.5921
2023-02-27 13:20:00,221.8,221.91,221.56,221.61,11212.770758122744,193.6279,193.7239,193.4184,193.462,11212.7708
2023-02-27 13:30:00,221.64,221.71,221.24,221.36,14149.368231046932,193.4882,193.5493,193.139,193.2438,14149.3682
2023-02-27 13:40:00,221.36,221.4,221.09,221.1,11805.054151624548,193.2438,193.2787,193.0081,193.0168,11805.0542
2023-02-27 13:50:00,221.14,221.8,221.13,221.68,22989.62093862816,193.0517,193.6279,193.043,193.5231,22989.6209
2023-02-27 14:00:00,221.8,222.17,221.8,221.87,17797.83393501805,193.6279,193.9509,193.6279,193.689,17797.8339
2023-02-27 14:10:00,221.88,222.06,221.28,221.33,11635.830324909748,193.6977,193.8548,193.1739,193.2176,11635.8303
2023-02-27 14:20:00,221.34,221.37,221.04,221.1,15009.025270758124,193.2263,193.2525,192.9644,193.0168,15009.0253
2023-02-27 14:30:00,221.05,221.13,220.88,221.01,20092.50902527076,192.9731,193.043,192.8247,192.9382,20092.509
2023-02-27 14:40:00,220.98,221.03,220.4,220.58,24521.660649819496,192.912,192.9557,192.4057,192.5628,24521.6606
2023-02-27 14:50:00,220.57,220.75,220.48,220.63,18946.29963898917,192.5541,192.7112,192.4755,192.6065,18946.2996
2023-02-27 15:00:00,220.6,220.74,220.08,220.12,27651.17328519856,192.5803,192.7025,192.1263,192.1613,27651.1733
2023-02-27 15:10:00,220.11,220.19,219.71,219.99,33000.902527075814,192.1525,192.2224,191.8033,192.0478,33000.9025
2023-02-27 15:20:00,219.99,219.99,219.69,219.9,29481.046931407946,192.0478,192.0478,191.7859,191.9692,29481.0469
2023-02-27 15:30:00,219.9,219.98,219.43,219.57,41026.62454873647,191.9692,192.039,191.5589,191.6811,41026.6245
2023-02-27 15:40:00,219.5,219.98,219.49,219.71,57659.07039711192,191.62,192.039,191.6113,191.8033,57659.0704
2023-02-27 15:50:00,219.69,220.08,219.45,219.84,240936.37184115525,191.7859,192.1263,191.5764,191.9168,240936.3718
2023-02-28 09:30:00,218.82,218.91,216.67,217.89,135248.19494584837,191.0264,191.1049,189.1495,190.2145,135248.1949
2023-02-28 09:40:00,217.89,219.19,217.87,218.14,106926.8953068592,190.2145,191.3494,190.197,190.4328,106926.8953
2023-02-28 09:50:00,218.15,218.44,217.67,218.1,78511.95848375451,190.4415,190.6946,190.0224,190.3978,78511.9585
2023-02-28 10:00:00,218.09,219.06,218.05,218.45,120602.4368231047,190.3891,191.2359,190.3542,190.7034,120602.4368
2023-02-28 10:10:00,218.44,218.47,217.91,218.2,92848.6010830325,190.6946,190.7208,190.232,190.4851,92848.6011
2023-02-28 10:20:00,218.18,218.55,218.05,218.14,77698.5559566787,190.4677,190.7907,190.3542,190.4328,77698.556
2023-02-28 10:30:00,218.21,218.35,217.94,218.12,34697.65342960289,190.4939,190.6161,190.2582,190.4153,34697.6534
2023-02-28 10:40:00,218.06,218.14,217.43,217.58,69597.24729241878,190.3629,190.4328,189.8129,189.9439,69597.2473
2023-02-28 10:50:00,217.49,217.96,217.49,217.89,66077.3916967509,189.8653,190.2756,189.8653,190.2145,66077.3917
2023-02-28 11:00:00,217.89,219.04,217.87,218.99,61717.05776173285,190.2145,191.2184,190.197,191.1748,61717.0578
2023-02-28 11:10:00,219.01,219.55,218.61,219.14,75678.02346570397,191.1922,191.6637,190.8431,191.3057,75678.0235
2023-02-28 11:20:00,219.17,219.2,218.72,218.81,24263.312274368232,191.3319,191.3581,190.9391,191.0176,24263.3123
2023-02-28 11:30:00,218.78,218.85,218.52,218.52,24203.51985559567,190.9915,191.0526,190.7645,190.7645,24203.5199
2023-02-28 11:40:00,218.49,218.57,218.21,218.29,12318.36642599278,190.7383,190.8081,190.4939,190.5637,12318.3664
2023-02-28 11:50:00,218.28,218.6,218.17,218.52,17685.018050541516,190.555,190.8343,190.4589,190.7645,17685.0181
2023-02-28 12:00:00,218.53,218.81,218.46,218.81,29346.796028880868,190.7732,191.0176,190.7121,191.0176,29346.796
2023-02-28 12:10:00,218.81,219.29,218.81,219.21,26743.005415162457,191.0176,191.4367,191.0176,191.3668,26743.0054
2023-02-28 12:20:00,219.23,219.45,219.07,219.07,34601.75992779784,191.3843,191.5764,191.2446,191.2446,34601.7599
2023-02-28 12:30:00,219.1,219.59,219.01,219.59,29422.382671480147,191.2708,191.6986,191.1922,191.6986,29422.3827
2023-02-28 12:40:00,219.5,219.73,219.41,219.73,8121.615523465704,191.62,191.8208,191.5414,191.8208,8121.6155
2023-02-28 12:50:00,219.75,220.24,219.69,220.03,20452.391696750903,191.8383,192.266,191.7859,192.0827,20452.3917
2023-02-28 13:00:00,220.04,220.2,220.0,220.06,11371.841155234655,192.0914,192.2311,192.0565,192.1089,11371.8412
2023-02-28 13:10:00,220.05,220.43,220.04,220.12,14321.976534296027,192.1001,192.4319,192.0914,192.1613,14321.9765
2023-02-28 13:20:00,220.13,220.47,220.09,220.2,16058.212996389891,192.17,192.4668,192.1351,192.2311,16058.213
2023-02-28 13:30:00,220.21,220.63,220.17,220.39,36447.42779783394,192.2398,192.6065,192.2049,192.397,36447.4278
2023-02-28 13:40:00,220.44,220.84,220.22,220.7,25955.550541516248,192.4406,192.7898,192.2486,192.6676,25955.5505
2023-02-28 13:50:00,220.65,220.68,220.38,220.41,31544.44945848376,192.6239,192.6501,192.3882,192.4144,31544.4495
2023-02-28 14:00:00,220.4,220.47,219.72,220.15,39870.26173285199,192.4057,192.4668,191.8121,192.1874,39870.2617
2023-02-28 14:10:00,220.14,220.15,219.56,219.8,24496.84115523466,192.1787,192.1874,191.6724,191.8819,24496.8412
2023-02-28 14:20:00,219.8,220.07,219.61,219.88,24187.72563176896,191.8819,192.1176,191.716,191.9517,24187.7256
2023-02-28 14:30:00,219.84,219.92,219.55,219.81,15701.714801444044,191.9168,191.9867,191.6637,191.8906,15701.7148
2023-02-28 14:40:00,219.82,220.0,219.67,219.9,11103.339350180506,191.8994,192.0565,191.7684,191.9692,11103.3394
2023-02-28 14:50:00,219.93,219.97,219.53,219.66,22060.01805054152,191.9954,192.0303,191.6462,191.7597,22060.0181
2023-02-28 15:00:00,219.67,219.67,219.38,219.54,23261.50722021661,191.7684,191.7684,191.5153,191.6549,23261.5072
2023-02-28 15:10:00,219.48,219.69,219.38,219.45,21429.37725631769,191.6025,191.7859,191.5153,191.5764,21429.3773
2023-02-28 15:20:00,219.45,219.52,219.11,219.34,23650.72202166065,191.5764,191.6375,191.2795,191.4803,23650.722
2023-02-28 15:30:00,219.29,219.34,218.83,218.97,31393.2761732852,191.4367,191.4803,191.0351,191.1573,31393.2762
2023-02-28 15:40:00,218.97,219.36,218.81,219.22,73707.12996389891,191.1573,191.4978,191.0176,191.3756,73707.13
2023-02-28 15:50:00,219.24,219.88,219.23,219.29,232241.6516245488,191.393,191.9517,191.3843,191.4367,232241.6516
2023-03-01 09:30:00,217.8,218.82,217.61,218.39,99645.75812274367,190.1359,191.0264,189.9701,190.651,99645.7581
2023-03-01 09:40:00,218.18,219.14,217.97,218.6,39135.83032490975,190.4677,191.3057,190.2843,190.8343,39135.8303
2023-03-01 09:50:00,218.6,219.9,218.6,219.65,35828.06859205776,190.8343,191.9692,190.8343,191.751,35828.0686
2023-03-01 10:00:00,219.82,219.83,218.49,218.86,16389.891696750903,191.8994,191.9081,190.7383,191.0613,16389.8917
2023-03-01 10:10:00,218.74,218.74,218.18,218.29,19785.649819494585,190.9565,190.9565,190.4677,190.5637,19785.6498
2023-03-01 10:20:00,218.4,219.18,218.39,218.91,18678.925992779783,190.6597,191.3407,190.651,191.1049,18678.926
2023-03-01 10:30:00,218.91,219.37,218.36,219.24,58813.17689530686,191.1049,191.5065,190.6248,191.393,58813.1769
2023-03-01 10:40:00,219.2,219.75,219.19,219.38,21350.40613718412,191.3581,191.8383,191.3494,191.5153,21350.4061
2023-03-01 10:50:00,219.33,219.39,218.96,219.16,16626.805054151624,191.4716,191.524,191.1486,191.3232,16626.8051
2023-03-01 11:00:00,219.13,219.14,217.98,218.08,12680.505415162455,191.297,191.3057,190.2931,190.3804,12680.5054
2023-03-01 11:10:00,218.05,218.1,217.09,217.13,30441.11010830325,190.3542,190.3978,189.5161,189.551,30441.1101
2023-03-01 11:20:00,217.12,218.28,217.12,218.03,26966.380866425992,189.5423,190.555,189.5423,190.3367,26966.3809
2023-03-01 11:30:00,217.99,218.65,217.99,218.45,13425.09025270758,190.3018,190.878,190.3018,190.7034,13425.0903
2023-03-01 11:40:00,218.56,218.94,218.56,218.87,6501.579422382672,190.7994,191.1311,190.7994,191.07,6501.5794
2023-03-01 11:50:00,218.86,218.96,218.61,218.72,14740.523465703973,191.0613,191.1486,190.8431,190.9391,14740.5235
2023-03-01 12:00:00,218.73,218.79,218.6,218.62,9052.346570397112,190.9478,191.0002,190.8343,190.8518,9052.3466
2023-03-01 12:10:00,218.66,218.95,218.51,218.86,12607.175090252707,190.8867,191.1399,190.7558,191.0613,12607.1751
2023-03-01 12:20:00,218.9,218.91,218.44,218.52,33278.429602888085,191.0962,191.1049,190.6946,190.7645,33278.4296
2023-03-01 12:30:00,218.59,218.7,218.36,218.62,20463.67328519856,190.8256,190.9216,190.6248,190.8518,20463.6733
2023-03-01 12:40:00,218.6,218.83,218.37,218.4,26632.445848375453,190.8343,191.0351,190.6335,190.6597,26632.4458
2023-03-01 12:50:00,218.4,218.55,218.23,218.26,25236.913357400725,190.6597,190.7907,190.5113,190.5375,25236.9134
2023-03-01 13:00:00,218.28,218.28,217.95,218.07,12292.418772563178,190.555,190.555,190.2669,190.3716,12292.4188
2023-03-01 13:10:00,218.02,218.34,218.01,218.11,20248.194945848376,190.328,190.6073,190.3193,190.4066,20248.1949
2023-03-01 13:20:00,218.11,218.34,218.02,218.18,15130.86642599278,190.4066,190.6073,190.328,190.4677,15130.8664
2023-03-01 13:30:00,218.18,218.36,217.97,218.29,22743.68231046932,190.4677,190.6248,190.2843,190.5637,22743.6823
2023-03-01 13:40:00,218.34,218.35,217.8,218.08,19475.40613718412,190.6073,190.6161,190.1359,190.3804,19475.4061
2023-03-01 13:50:00,218.07,218.13,217.93,217.93,11290.613718411552,190.3716,190.424,190.2494,190.2494,11290.6137
2023-03-01 14:00:00,217.89,218.05,217.76,218.05,11918.998194945849,190.2145,190.3542,190.101,190.3542,11918.9982
2023-03-01 14:10:00,218.05,218.24,217.91,218.02,43226.53429602888,190.3542,190.52,190.232,190.328,43226.5343
2023-03-01 14:20:00,218.02,218.03,217.27,217.33,26139.440433213,190.328,190.3367,189.6733,189.7256,26139.4404
2023-03-01 14:30:00,217.29,217.57,217.17,217.52,24440.43321299639,189.6907,189.9351,189.586,189.8915,24440.4332
2023-03-01 14:40:00,217.45,217.61,217.36,217.5,16037.906137184116,189.8304,189.9701,189.7518,189.874,16037.9061
2023-03-01 14:50:00,217.56,217.92,217.35,217.78,25266.24548736462,189.9264,190.2407,189.7431,190.1185,25266.2455
2023-03-01 15:00:00,217.73,217.99,217.7,217.89,18605.595667870035,190.0748,190.3018,190.0486,190.2145,18605.5957
2023-03-01 15:10:00,217.93,218.07,217.69,218.04,22824.90974729242,190.2494,190.3716,190.0399,190.3455,22824.9097
2023-03-01 15:20:00,217.94,217.99,217.42,217.5,23006.54332129964,190.2582,190.3018,189.8042,189.874,23006.5433
2023-03-01 15:30:00,217.47,217.82,217.43,217.58,34978.56498194946,189.8479,190.1534,189.8129,189.9439,34978.565
2023-03-01 15:40:00,217.55,217.94,217.51,217.77,87754.96389891698,189.9177,190.2582,189.8828,190.1097,87754.9639
2023-03-01 15:50:00,217.74,217.82,217.14,217.54,449765.3429602888,190.0836,190.1534,189.5598,189.909,449765.343
2023-03-02 09:30:00,216.28,216.72,215.62,216.34,84030.91155234657,188.809,189.1931,188.2328,188.8614,84030.9116
2023-03-02 09:40:00,216.45,217.61,216.43,217.12,51464.35018050542,188.9574,189.9701,188.9399,189.5423,51464.3502
2023-03-02 09:50:00,217.17,217.58,216.7,217.49,62795.57761732852,189.586,189.9439,189.1757,189.8653,62795.5776
2023-03-02 10:00:00,217.52,218.3,217.47,218.21,30380.18953068592,189.8915,190.5724,189.8479,190.4939,30380.1895
2023-03-02 10:10:00,218.15,218.27,217.75,218.13,15405.009025270758,190.4415,190.5462,190.0923,190.424,15405.009
2023-03-02 10:20:00,218.19,218.56,217.77,218.5,21997.969314079422,190.4764,190.7994,190.1097,190.747,21997.9693
2023-03-02 10:30:00,218.46,218.52,217.87,218.3,40391.47111913357,190.7121,190.7645,190.197,190.5724,40391.4711
2023-03-02 10:40:00,218.34,218.47,217.98,218.01,40477.211191335744,190.6073,190.7208,190.2931,190.3193,40477.2112
2023-03-02 10:50:00,218.13,218.67,218.13,218.46,23251.35379061372,190.424,190.8954,190.424,190.7121,23251.3538
2023-03-02 11:00:00,218.47,218.6,218.25,218.53,13869.584837545126,190.7208,190.8343,190.5288,190.7732,13869.5848
2023-03-02 11:10:00,218.53,219.01,218.5,218.7,13174.638989169676,190.7732,191.1922,190.747,190.9216,13174.639
2023-03-02 11:20:00,218.72,219.02,218.54,218.92,20442.23826714801,190.9391,191.201,190.7819,191.1137,20442.2383
2023-03-02 11:30:00,218.83,219.12,218.71,218.86,19411.10108303249,191.0351,191.2883,190.9304,191.0613,19411.1011
2023-03-02 11:40:00,218.9,218.91,218.7,218.9,10699.458483754514,191.0962,191.1049,190.9216,191.0962,10699.4585
2023-03-02 11:50:00,218.93,219.08,218.59,218.95,16939.305054151624,191.1224,191.2534,190.8256,191.1399,16939.3051
2023-03-02 12:00:00,218.92,219.28,218.92,219.22,11782.490974729242,191.1137,191.428,191.1137,191.3756,11782.491
2023-03-02 12:10:00,219.16,219.24,218.53,218.54,13044.90072202166,191.3232,191.393,190.7732,190.7819,13044.9007
2023-03-02 12:20:00,218.51,218.96,218.46,218.9,22123.194945848376,190.7558,191.1486,190.7121,191.0962,22123.1949
2023-03-02 12:30:00,218.91,219.25,218.91,219.03,12851.985559566789,191.1049,191.4018,191.1049,191.2097,12851.9856
2023-03-02 12:40:00,219.01,219.27,218.93,218.95,23993.68231046932,191.1922,191.4192,191.1224,191.1399,23993.6823
2023-03-02 12:50:00,218.97,219.31,218.96,219.3,32660.19855595668,191.1573,191.4541,191.1486,191.4454,32660.1986
2023-03-02 13:00:00,219.3,219.56,219.17,219.55,20993.907942238267,191.4454,191.6724,191.3319,191.6637,20993.9079
2023-03-02 13:10:00,219.58,219.74,219.38,219.41,21272.563176895303,191.6898,191.8295,191.5153,191.5414,21272.5632
2023-03-02 13:20:00,219.39,219.45,219.27,219.29,14613.041516245488,191.524,191.5764,191.4192,191.4367,14613.0415
2023-03-02 13:30:00,219.28,220.16,218.97,219.69,30280.91155234657,191.428,192.1962,191.1573,191.7859,30280.9116
2023-03-02 13:40:00,219.69,219.79,219.36,219.54,17783.1678700361,191.7859,191.8732,191.4978,191.6549,17783.1679
2023-03-02 13:50:00,219.53,220.27,219.52,220.26,14508.12274368231,191.6462,192.2922,191.6375,192.2835,14508.1227
2023-03-02 14:00:00,220.27,220.88,220.27,220.32,15072.202166064984,192.2922,192.8247,192.2922,192.3359,15072.2022
2023-03-02 14:10:00,220.39,220.49,220.04,220.29,11314.305054151624,192.397,192.4843,192.0914,192.3097,11314.3051
2023-03-02 14:20:00,220.34,220.71,220.31,220.66,21363.944043321306,192.3533,192.6763,192.3271,192.6327,21363.944
2023-03-02 14:30:00,220.64,220.84,220.62,220.66,29529.557761732853,192.6152,192.7898,192.5978,192.6327,29529.5578
2023-03-02 14:40:00,220.69,220.8,220.29,220.42,29809.34115523466,192.6589,192.7549,192.3097,192.4232,29809.3412
2023-03-02 14:50:00,220.38,220.69,220.31,220.68,16465.478339350182,192.3882,192.6589,192.3271,192.6501,16465.4783
2023-03-02 15:00:00,220.68,220.99,220.48,220.56,22010.37906137184,192.6501,192.9208,192.4755,192.5454,22010.3791
2023-03-02 15:10:00,220.63,221.52,220.62,221.16,62308.21299638989,192.6065,193.3834,192.5978,193.0692,62308.213
2023-03-02 15:20:00,221.1,221.44,221.09,221.29,25233.528880866423,193.0168,193.3136,193.0081,193.1826,25233.5289
2023-03-02 15:30:00,221.26,221.84,221.2,221.68,41758.79963898917,193.1565,193.6628,193.1041,193.5231,41758.7996
2023-03-02 15:40:00,221.72,221.98,221.41,221.53,71741.87725631769,193.558,193.785,193.2874,193.3922,71741.8773
2023-03-02 15:50:00,221.47,221.47,221.07,221.34,154983.07761732853,193.3398,193.3398,192.9906,193.2263,154983.0776
2023-03-03 09:30:00,223.24,223.59,222.26,223.5,35090.25270758123,194.885,195.1905,194.0294,195.1119,35090.2527
2023-03-03 09:40:00,223.52,223.6,222.51,223.03,19651.39891696751,195.1294,195.1992,194.2477,194.7016,19651.3989
2023-03-03 09:50:00,222.95,223.75,222.66,223.51,27022.78880866426,194.6318,195.3302,194.3786,195.1207,27022.7888
2023-03-03 10:00:00,223.73,223.73,221.74,222.02,28090.027075812275,195.3127,195.3127,193.5755,193.8199,28090.0271
2023-03-03 10:10:00,222.01,222.21,221.6,221.96,40882.220216606496,193.8112,193.9858,193.4533,193.7675,40882.2202
2023-03-03 10:20:00,221.96,222.71,221.88,222.71,29486.68772563177,193.7675,194.4223,193.6977,194.4223,29486.6877
2023-03-03 10:30:00,222.73,222.88,222.22,222.74,23588.67328519856,194.4397,194.5707,193.9945,194.4485,23588.6733
2023-03-03 10:40:00,222.75,223.59,222.65,222.99,15286.552346570395,194.4572,195.1905,194.3699,194.6667,15286.5523
2023-03-03 10:50:00,223.0,223.3,222.73,223.16,35531.36281588448,194.6755,194.9373,194.4397,194.8151,35531.3628
2023-03-03 11:00:00,223.18,223.36,223.04,223.28,13796.25451263538,194.8326,194.9897,194.7104,194.9199,13796.2545
2023-03-03 11:10:00,223.24,223.39,222.85,222.99,18452.16606498195,194.885,195.0159,194.5445,194.6667,18452.1661
2023-03-03 11:20:00,222.95,223.22,222.77,223.17,7255.18953068592,194.6318,194.8675,194.4747,194.8239,7255.1895
2023-03-03 11:30:00,223.19,223.43,223.03,223.14,14452.84296028881,194.8413,195.0508,194.7016,194.7977,14452.843
2023-03-03 11:40:00,223.12,223.2,222.81,223.04,23308.889891696752,194.7802,194.85,194.5096,194.7104,23308.8899
2023-03-03 11:50:00,223.07,223.68,223.07,223.51,12882.445848375452,194.7366,195.2691,194.7366,195.1207,12882.4458
2023-03-03 12:00:00,223.58,224.03,223.58,223.91,21957.355595667872,195.1818,195.5746,195.1818,195.4699,21957.3556
2023-03-03 12:10:00,223.91,224.16,223.8,224.05,19288.13176895307,195.4699,195.6881,195.3738,195.5921,19288.1318
2023-03-03 12:20:00,223.99,224.23,223.88,224.2,8751.128158844765,195.5397,195.7492,195.4437,195.723,8751.1282
2023-03-03 12:30:00,224.15,224.39,224.14,224.18,9759.702166064984,195.6794,195.8889,195.6707,195.7056,9759.7022
2023-03-03 12:40:00,224.18,224.41,223.98,224.29,8603.339350180506,195.7056,195.9064,195.531,195.8016,8603.3394
2023-03-03 12:50:00,224.34,224.7,224.3,224.67,8798.51083032491,195.8453,196.1595,195.8103,196.1333,8798.5108
2023-03-03 13:00:00,224.7,224.86,224.67,224.78,6520.758122743682,196.1595,196.2992,196.1333,196.2294,6520.7581
2023-03-03 13:10:00,224.73,224.75,224.35,224.35,14451.714801444044,196.1857,196.2032,195.854,195.854,14451.7148
2023-03-03 13:20:00,224.37,224.48,224.21,224.32,7718.862815884477,195.8714,195.9675,195.7318,195.8278,7718.8628
2023-03-03 13:30:00,224.35,224.37,224.18,224.22,10734.431407942238,195.854,195.8714,195.7056,195.7405,10734.4314
2023-03-03 13:40:00,224.21,224.24,224.05,224.06,9822.87906137184,195.7318,195.758,195.5921,195.6008,9822.8791
2023-03-03 13:50:00,224.03,224.16,223.95,224.04,14862.364620938628,195.5746,195.6881,195.5048,195.5834,14862.3646
2023-03-03 14:00:00,223.96,224.21,223.77,224.04,13896.660649819494,195.5135,195.7318,195.3477,195.5834,13896.6606
2023-03-03 14:10:00,224.02,224.7,224.02,224.37,18953.068592057763,195.5659,196.1595,195.5659,195.8714,18953.0686
2023-03-03 14:20:00,224.38,224.52,224.29,224.46,11538.808664259928,195.8802,196.0024,195.8016,195.95,11538.8087
2023-03-03 14:30:00,224.47,224.53,224.28,224.33,16298.51083032491,195.9587,196.0111,195.7929,195.8365,16298.5108
2023-03-03 14:40:00,224.29,224.44,224.17,224.42,19247.51805054152,195.8016,195.9325,195.6968,195.9151,19247.5181
2023-03-03 14:50:00,224.44,224.46,224.11,224.31,15919.449458483756,195.9325,195.95,195.6445,195.8191,15919.4495
2023-03-03 15:00:00,224.33,224.68,224.3,224.66,14327.617328519857,195.8365,196.1421,195.8103,196.1246,14327.6173
2023-03-03 15:10:00,224.62,224.62,224.16,224.29,25177.12093862816,196.0897,196.0897,195.6881,195.8016,25177.1209
2023-03-03 15:20:00,224.33,224.61,224.3,224.52,33138.537906137186,195.8365,196.081,195.8103,196.0024,33138.5379
2023-03-03 15:30:00,224.48,224.53,223.96,223.98,85760.37906137184,195.9675,196.0111,195.5135,195.531,85760.3791
2023-03-03 15:40:00,223.96,224.29,223.87,224.16,125183.88989169676,195.5135,195.8016,195.4349,195.6881,125183.8899
2023-03-03 15:50:00,224.12,224.45,224.02,224.45,197884.702166065,195.6532,195.9413,195.5659,195.9413,197884.7022
2023-03-06 09:30:00,223.51,224.06,223.05,223.59,48075.361010830326,195.1207,195.6008,194.7191,195.1905,48075.361
2023-03-06 09:40:00,223.98,224.1,223.47,224.09,16304.151624548736,195.531,195.6357,195.0858,195.627,16304.1516
2023-03-06 09:50:00,224.21,225.07,224.09,224.93,10074.458483754514,195.7318,196.4825,195.627,196.3603,10074.4585
2023-03-06 10:00:00,224.91,224.93,224.36,224.78,20213.22202166065,196.3429,196.3603,195.8627,196.2294,20213.222
2023-03-06 10:10:00,224.81,225.26,224.77,224.79,15135.37906137184,196.2556,196.6484,196.2206,196.2381,15135.3791
2023-03-06 10:20:00,224.78,224.99,224.39,224.8,13982.40072202166,196.2294,196.4127,195.8889,196.2468,13982.4007
2023-03-06 10:30:00,224.98,225.3,224.47,225.16,14381.768953068591,196.404,196.6833,195.9587,196.5611,14381.769
2023-03-06 10:40:00,225.23,225.23,224.64,224.82,12751.579422382672,196.6222,196.6222,196.1071,196.2643,12751.5794
2023-03-06 10:50:00,224.88,225.06,224.68,224.84,19349.0523465704,196.3167,196.4738,196.1421,196.2817,19349.0523
2023-03-06 11:00:00,224.75,225.39,224.64,225.33,25735.559566787004,196.2032,196.7619,196.1071,196.7095,25735.5596
2023-03-06 11:10:00,225.31,225.54,225.17,225.41,4829.648014440433,196.692,196.8928,196.5698,196.7793,4829.648
2023-03-06 11:20:00,225.34,225.38,224.58,224.6,8448.781588447653,196.7182,196.7532,196.0548,196.0722,8448.7816
2023-03-06 11:30:00,224.62,224.75,224.44,224.64,25368.907942238267,196.0897,196.2032,195.9325,196.1071,25368.9079
2023-03-06 11:40:00,224.47,224.51,223.93,224.24,22399.593862815884,195.9587,195.9937,195.4873,195.758,22399.5939
2023-03-06 11:50:00,224.26,224.7,224.26,224.7,12712.093862815886,195.7754,196.1595,195.7754,196.1595,12712.0939
2023-03-06 12:00:00,224.65,224.73,224.41,224.53,11952.84296028881,196.1159,196.1857,195.9064,196.0111,11952.843
2023-03-06 12:10:00,224.61,224.95,224.61,224.87,18589.80144404332,196.081,196.3778,196.081,196.3079,18589.8014
2023-03-06 12:20:00,224.84,224.84,224.42,224.6,6810.694945848376,196.2817,196.2817,195.9151,196.0722,6810.6949
2023-03-06 12:30:00,224.61,224.67,224.24,224.26,7886.958483754513,196.081,196.1333,195.758,195.7754,7886.9585
2023-03-06 12:40:00,224.29,224.39,223.9,223.93,17970.442238267147,195.8016,195.8889,195.4611,195.4873,17970.4422
2023-03-06 12:50:00,223.94,223.98,223.65,223.9,10411.77797833935,195.4961,195.531,195.2429,195.4611,10411.778
2023-03-06 13:00:00,223.85,223.89,223.42,223.5,7673.736462093863,195.4175,195.4524,195.0421,195.1119,7673.7365
2023-03-06 13:10:00,223.57,223.9,223.52,223.9,10869.81046931408,195.1731,195.4611,195.1294,195.4611,10869.8105
2023-03-06 13:20:00,223.87,223.94,223.43,223.52,22273.240072202167,195.4349,195.4961,195.0508,195.1294,22273.2401
2023-03-06 13:30:00,223.48,223.64,223.07,223.16,19849.95487364621,195.0945,195.2342,194.7366,194.8151,19849.9549
2023-03-06 13:40:00,223.12,223.28,222.95,222.95,12481.949458483756,194.7802,194.9199,194.6318,194.6318,12481.9495
2023-03-06 13:50:00,222.98,223.0,222.76,222.86,9555.505415162455,194.658,194.6755,194.4659,194.5532,9555.5054
2023-03-06 14:00:00,222.84,222.97,222.61,222.89,10399.368231046932,194.5358,194.6493,194.335,194.5794,10399.3682
2023-03-06 14:10:00,222.85,223.04,222.52,222.58,8932.761732851986,194.5445,194.7104,194.2564,194.3088,8932.7617
2023-03-06 14:20:00,222.58,222.63,222.22,222.36,11050.315884476537,194.3088,194.3524,193.9945,194.1167,11050.3159
2023-03-06 14:30:00,222.34,222.56,222.23,222.26,14149.368231046932,194.0993,194.2913,194.0033,194.0294,14149.3682
2023-03-06 14:40:00,222.21,222.5,222.19,222.4,14864.62093862816,193.9858,194.239,193.9683,194.1517,14864.6209
2023-03-06 14:50:00,222.41,222.42,222.07,222.2,14646.886281588448,194.1604,194.1691,193.8636,193.9771,14646.8863
2023-03-06 15:00:00,222.18,222.26,221.89,222.11,15045.126353790614,193.9596,194.0294,193.7064,193.8985,15045.1264
2023-03-06 15:10:00,222.09,222.18,221.68,221.78,18404.78339350181,193.881,193.9596,193.5231,193.6104,18404.7834
2023-03-06 15:20:00,221.78,221.84,221.48,221.63,29158.39350180505,193.6104,193.6628,193.3485,193.4795,29158.3935
2023-03-06 15:30:00,221.7,222.27,221.65,222.22,16793.772563176895,193.5406,194.0382,193.4969,193.9945,16793.7726
2023-03-06 15:40:00,222.21,222.21,221.74,221.97,63176.89530685921,193.9858,193.9858,193.5755,193.7763,63176.8953
2023-03-06 15:50:00,221.91,222.0,221.25,221.62,238269.40433213,193.7239,193.8025,193.1477,193.4707,238269.4043
2023-03-07 09:30:00,222.27,222.48,221.5,221.97,53281.81407942239,194.0382,194.2215,193.366,193.7763,53281.8141
2023-03-07 09:40:00,221.98,222.22,221.59,222.03,14522.78880866426,193.785,193.9945,193.4445,193.8287,14522.7888
2023-03-07 09:50:00,221.97,222.4,221.76,221.9,24328.74548736462,193.7763,194.1517,193.593,193.7152,24328.7455
2023-03-07 10:00:00,221.85,221.85,219.61,219.73,39501.35379061372,193.6715,193.6715,191.716,191.8208,39501.3538
2023-03-07 10:10:00,219.76,219.95,219.1,219.27,35785.19855595668,191.847,192.0129,191.2708,191.4192,35785.1986
2023-03-07 10:20:00,219.43,220.44,219.39,220.02,26684.34115523466,191.5589,192.4406,191.524,192.074,26684.3412
2023-03-07 10:30:00,219.99,220.61,219.69,219.69,32841.8321299639,192.0478,192.589,191.7859,191.7859,32841.8321
2023-03-07 10:40:00,219.7,219.85,219.17,219.62,18937.274368231047,191.7946,191.9256,191.3319,191.7248,18937.2744
2023-03-07 10:50:00,219.54,219.61,218.57,218.63,24782.26534296029,191.6549,191.716,190.8081,190.8605,24782.2653
2023-03-07 11:00:00,218.56,219.32,218.44,218.99,14907.490974729242,190.7994,191.4629,190.6946,191.1748,14907.491
2023-03-07 11:10:00,219.0,219.22,218.61,219.06,24840.92960288809,191.1835,191.3756,190.8431,191.2359,24840.9296
2023-03-07 11:20:00,219.12,219.17,218.84,218.87,31691.11010830325,191.2883,191.3319,191.0438,191.07,31691.1101
2023-03-07 11:30:00,218.83,218.97,218.44,218.57,18852.662454873647,191.0351,191.1573,190.6946,190.8081,18852.6625
2023-03-07 11:40:00,218.57,218.59,218.07,218.3,28181.407942238267,190.8081,190.8256,190.3716,190.5724,28181.4079
2023-03-07 11:50:00,218.3,218.42,217.74,217.95,15071.074007220215,190.5724,190.6772,190.0836,190.2669,15071.074
2023-03-07 12:00:00,217.9,218.05,217.75,217.86,17964.80144404332,190.2232,190.3542,190.0923,190.1883,17964.8014
2023-03-07 12:10:00,217.98,218.1,217.8,218.05,15952.16606498195,190.2931,190.3978,190.1359,190.3542,15952.1661
2023-03-07 12:20:00,218.08,218.71,218.08,218.35,17176.21841155235,190.3804,190.9304,190.3804,190.6161,17176.2184
2023-03-07 12:30:00,218.22,218.45,218.04,218.13,11259.025270758124,190.5026,190.7034,190.3455,190.424,11259.0253
2023-03-07 12:40:00,218.13,218.13,217.6,217.73,15560.694945848376,190.424,190.424,189.9613,190.0748,15560.6949
2023-03-07 12:50:00,217.74,217.82,217.27,217.27,31040.162454873647,190.0836,190.1534,189.6733,189.6733,31040.1625
2023-03-07 13:00:00,217.33,217.63,217.17,217.62,24486.68772563177,189.7256,189.9875,189.586,189.9788,24486.6877
2023-03-07 13:10:00,217.68,217.68,217.39,217.44,8154.332129963899,190.0312,190.0312,189.778,189.8217,8154.3321
2023-03-07 13:20:00,217.47,217.53,217.17,217.19,14521.660649819494,189.8479,189.9002,189.586,189.6034,14521.6606
2023-03-07 13:30:00,217.17,217.34,216.98,217.0,50708.48375451264,189.586,189.7344,189.4201,189.4375,50708.4838
2023-03-07 13:40:00,217.02,217.02,216.51,216.69,16906.58844765343,189.455,189.455,189.0098,189.1669,16906.5884
2023-03-07 13:50:00,216.71,216.96,216.71,216.78,14035.424187725632,189.1844,189.4026,189.1844,189.2455,14035.4242
2023-03-07 14:00:00,216.73,216.96,216.65,216.9,19237.364620938628,189.2018,189.4026,189.132,189.3502,19237.3646
2023-03-07 14:10:00,216.88,217.04,216.72,216.83,30482.85198555957,189.3328,189.4725,189.1931,189.2891,30482.852
2023-03-07 14:20:00,216.85,216.86,216.48,216.62,21731.7238267148,189.3066,189.3153,188.9836,189.1058,21731.7238
2023-03-07 14:30:00,216.65,216.72,216.49,216.51,16351.534296028882,189.132,189.1931,188.9923,189.0098,16351.5343
2023-03-07 14:40:00,216.51,216.61,216.3,216.4,19364.846570397112,189.0098,189.0971,188.8265,188.9138,19364.8466
2023-03-07 14:50:00,216.37,216.41,216.08,216.26,26799.413357400725,188.8876,188.9225,188.6344,188.7915,26799.4134
2023-03-07 15:00:00,216.26,216.84,216.26,216.82,16993.45667870036,188.7915,189.2979,188.7915,189.2804,16993.4567
2023-03-07 15:10:00,216.85,217.45,216.82,217.44,30420.80324909748,189.3066,189.8304,189.2804,189.8217,30420.8032
2023-03-07 15:20:00,217.44,217.44,217.17,217.31,39997.74368231047,189.8217,189.8217,189.586,189.7082,39997.7437
2023-03-07 15:30:00,217.31,217.95,217.27,217.74,36469.99097472924,189.7082,190.2669,189.6733,190.0836,36469.991
2023-03-07 15:40:00,217.76,217.94,217.45,217.66,55777.301444043325,190.101,190.2582,189.8304,190.0137,55777.3014
2023-03-07 15:50:00,217.66,217.68,217.09,217.3,295658.84476534295,190.0137,190.0312,189.5161,189.6994,295658.8448
2023-03-08 09:30:00,217.43,218.52,217.17,217.43,141539.9368231047,189.8129,190.7645,189.586,189.8129,141539.9368
2023-03-08 09:40:00,217.58,217.69,217.07,217.39,81171.02888086643,189.9439,190.0399,189.4987,189.778,81171.0289
2023-03-08 09:50:00,217.41,218.28,217.41,218.13,25031.58844765343,189.7955,190.555,189.7955,190.424,25031.5884
2023-03-08 10:00:00,218.21,218.24,217.05,217.66,87318.36642599279,190.4939,190.52,189.4812,190.0137,87318.3664
2023-03-08 10:10:00,217.7,218.14,217.57,217.8,68928.24909747293,190.0486,190.4328,189.9351,190.1359,68928.2491
2023-03-08 10:20:00,217.78,218.83,217.68,218.68,141218.41155234657,190.1185,191.0351,190.0312,190.9042,141218.4116
2023-03-08 10:30:00,218.67,219.14,218.58,218.82,28170.126353790616,190.8954,191.3057,190.8169,191.0264,28170.1264
2023-03-08 10:40:00,218.87,219.06,218.52,218.74,42454.87364620939,191.07,191.2359,190.7645,190.9565,42454.8736
2023-03-08 10:50:00,218.71,219.22,218.71,219.13,34719.088447653434,190.9304,191.3756,190.9304,191.297,34719.0884
2023-03-08 11:00:00,219.16,219.83,219.11,219.77,24307.31046931408,191.3232,191.9081,191.2795,191.8557,24307.3105
2023-03-08 11:10:00,219.81,220.03,219.53,219.53,171634.702166065,191.8906,192.0827,191.6462,191.6462,171634.7022
2023-03-08 11:20:00,219.5,219.68,219.3,219.3,18449.90974729242,191.62,191.7771,191.4454,191.4454,18449.9097
2023-03-08 11:30:00,219.37,219.68,219.24,219.65,34763.08664259928,191.5065,191.7771,191.393,191.751,34763.0866
2023-03-08 11:40:00,219.67,220.34,219.66,220.28,11785.87545126354,191.7684,192.3533,191.7597,192.3009,11785.8755
2023-03-08 11:50:00,220.35,220.64,220.27,220.55,57845.216606498194,192.362,192.6152,192.2922,192.5366,57845.2166
2023-03-08 12:00:00,220.58,220.87,220.21,220.21,36247.74368231047,192.5628,192.816,192.2398,192.2398,36247.7437
2023-03-08 12:10:00,220.18,220.18,219.33,219.53,25936.37184115524,192.2136,192.2136,191.4716,191.6462,25936.3718
2023-03-08 12:20:00,219.52,219.8,219.47,219.79,14960.514440433211,191.6375,191.8819,191.5938,191.8732,14960.5144
2023-03-08 12:30:00,219.68,219.68,219.25,219.39,39623.19494584838,191.7771,191.7771,191.4018,191.524,39623.1949
2023-03-08 12:40:00,219.4,219.49,219.16,219.33,21854.693140794225,191.5327,191.6113,191.3232,191.4716,21854.6931
2023-03-08 12:50:00,219.24,219.26,218.55,218.83,15534.747292418771,191.393,191.4105,190.7907,191.0351,15534.7473
2023-03-08 13:00:00,218.8,219.12,218.45,218.99,47106.2725631769,191.0089,191.2883,190.7034,191.1748,47106.2726
2023-03-08 13:10:00,218.98,218.98,218.57,218.78,32347.69855595668,191.1661,191.1661,190.8081,190.9915,32347.6986
2023-03-08 13:20:00,218.75,219.19,218.74,218.99,29219.314079422384,190.9653,191.3494,190.9565,191.1748,29219.3141
2023-03-08 13:30:00,218.99,218.99,218.63,218.72,31975.40613718412,191.1748,191.1748,190.8605,190.9391,31975.4061
2023-03-08 13:40:00,218.71,218.71,218.42,218.55,37314.98194945849,190.9304,190.9304,190.6772,190.7907,37314.9819
2023-03-08 13:50:00,218.55,219.03,218.41,218.82,27858.75451263538,190.7907,191.2097,190.6685,191.0264,27858.7545
2023-03-08 14:00:00,218.83,219.3,218.8,219.22,31014.214801444043,191.0351,191.4454,191.0089,191.3756,31014.2148
2023-03-08 14:10:00,219.23,219.51,219.21,219.48,46042.41877256318,191.3843,191.6287,191.3668,191.6025,46042.4188
2023-03-08 14:20:00,219.47,219.53,219.11,219.53,48163.35740072202,191.5938,191.6462,191.2795,191.6462,48163.3574
2023-03-08 14:30:00,219.56,219.74,219.2,219.62,50879.96389891697,191.6724,191.8295,191.3581,191.7248,50879.9639
2023-03-08 14:40:00,219.62,219.89,219.49,219.81,53509.70216606498,191.7248,191.9605,191.6113,191.8906,53509.7022
2023-03-08 14:50:00,219.84,219.85,219.63,219.83,47670.351985559566,191.9168,191.9256,191.7335,191.9081,47670.352
2023-03-08 15:00:00,219.81,220.11,219.65,220.09,39249.77436823105,191.8906,192.1525,191.751,192.1351,39249.7744
2023-03-08 15:10:00,220.04,220.13,219.69,219.71,45041.74187725632,192.0914,192.17,191.7859,191.8033,45041.7419
2023-03-08 15:20:00,219.68,219.68,219.1,219.17,25662.229241877256,191.7771,191.7771,191.2708,191.3319,25662.2292
2023-03-08 15:30:00,219.17,219.4,219.07,219.12,42008.12274368231,191.3319,191.5327,191.2446,191.2883,42008.1227
2023-03-08 15:40:00,219.18,219.58,219.13,219.38,70694.94584837546,191.3407,191.6898,191.297,191.5153,70694.9458
2023-03-08 15:50:00,219.41,219.95,219.32,219.62,238946.2996389892,191.5414,192.0129,191.4629,191.7248,238946.2996
2023-03-09 09:30:00,220.6,221.05,219.62,220.57,65023.69133574008,192.5803,192.9731,191.7248,192.5541,65023.6913
2023-03-09 09:40:00,220.75,221.44,220.39,221.1,45613.71841155235,192.7112,193.3136,192.397,193.0168,45613.7184
2023-03-09 09:50:00,221.06,221.44,220.55,220.78,41825.361010830326,192.9819,193.3136,192.5366,192.7374,41825.361
2023-03-09 10:00:00,220.78,220.97,219.84,220.11,72205.55054151625,192.7374,192.9033,191.9168,192.1525,72205.5505
2023-03-09 10:10:00,220.01,220.08,219.08,219.9,33787.229241877256,192.0652,192.1263,191.2534,191.9692,33787.2292
2023-03-09 10:20:00,219.96,220.47,219.76,220.47,51727.211191335744,192.0216,192.4668,191.847,192.4668,51727.2112
2023-03-09 10:30:00,220.53,221.17,220.5,221.05,12079.196750902527,192.5192,193.0779,192.493,192.9731,12079.1968
2023-03-09 10:40:00,221.01,221.47,220.98,221.39,20611.462093862818,192.9382,193.3398,192.912,193.2699,20611.4621
2023-03-09 10:50:00,221.21,221.39,221.08,221.19,13227.662454873647,193.1128,193.2699,192.9993,193.0954,13227.6625
2023-03-09 11:00:00,221.18,221.25,220.91,221.04,7762.861010830325,193.0866,193.1477,192.8509,192.9644,7762.861
2023-03-09 11:10:00,220.94,221.09,220.47,220.63,13947.427797833936,192.8771,193.0081,192.4668,192.6065,13947.4278
2023-03-09 11:20:00,220.62,220.75,220.23,220.33,22401.85018050541,192.5978,192.7112,192.2573,192.3446,22401.8502
2023-03-09 11:30:00,220.31,220.49,220.09,220.16,22652.30144404332,192.3271,192.4843,192.1351,192.1962,22652.3014
2023-03-09 11:40:00,219.97,220.5,219.91,220.45,24015.117328519857,192.0303,192.493,191.9779,192.4493,24015.1173
2023-03-09 11:50:00,220.45,220.59,219.92,220.2,16899.819494584837,192.4493,192.5716,191.9867,192.2311,16899.8195
2023-03-09 12:00:00,220.2,220.55,219.99,220.16,14636.73285198556,192.2311,192.5366,192.0478,192.1962,14636.7329
2023-03-09 12:10:00,220.13,220.41,220.12,220.23,16836.64259927798,192.17,192.4144,192.1613,192.2573,16836.6426
2023-03-09 12:20:00,220.31,220.5,219.97,220.48,12287.906137184116,192.3271,192.493,192.0303,192.4755,12287.9061
2023-03-09 12:30:00,220.47,220.51,220.23,220.27,15676.895306859204,192.4668,192.5017,192.2573,192.2922,15676.8953
2023-03-09 12:40:00,220.29,220.51,220.15,220.3,14905.234657039711,192.3097,192.5017,192.1874,192.3184,14905.2347
2023-03-09 12:50:00,220.26,220.41,220.09,220.27,11502.707581227438,192.2835,192.4144,192.1351,192.2922,11502.7076
2023-03-09 13:00:00,220.28,220.28,219.84,219.92,17309.34115523466,192.3009,192.3009,191.9168,191.9867,17309.3412
2023-03-09 13:10:00,219.91,220.05,219.51,219.6,40789.711191335744,191.9779,192.1001,191.6287,191.7073,40789.7112
2023-03-09 13:20:00,219.6,219.71,219.0,219.0,30261.73285198556,191.7073,191.8033,191.1835,191.1835,30261.7329
2023-03-09 13:30:00,218.99,219.08,218.24,218.3,23967.73465703972,191.1748,191.2534,190.52,190.5724,23967.7347
2023-03-09 13:40:00,218.35,218.76,218.13,218.2,19948.104693140795,190.6161,190.974,190.424,190.4851,19948.1047
2023-03-09 13:50:00,218.21,218.39,217.89,218.12,26900.947653429605,190.4939,190.651,190.2145,190.4153,26900.9477
2023-03-09 14:00:00,218.06,218.09,217.36,217.49,25891.24548736462,190.3629,190.3891,189.7518,189.8653,25891.2455
2023-03-09 14:10:00,217.32,217.55,217.23,217.38,18439.75631768953,189.7169,189.9177,189.6383,189.7693,18439.7563
2023-03-09 14:20:00,217.38,217.72,217.17,217.17,17595.893501805054,189.7693,190.0661,189.586,189.586,17595.8935
2023-03-09 14:30:00,217.17,217.26,216.85,217.1,23174.638989169674,189.586,189.6645,189.3066,189.5248,23174.639
2023-03-09 14:40:00,217.13,217.53,217.05,217.25,26007.445848375453,189.551,189.9002,189.4812,189.6558,26007.4458
2023-03-09 14:50:00,217.13,217.24,216.49,216.49,17951.26353790614,189.551,189.6471,188.9923,188.9923,17951.2635
2023-03-09 15:00:00,216.55,216.71,216.02,216.11,21930.279783393504,189.0447,189.1844,188.582,188.6606,21930.2798
2023-03-09 15:10:00,216.08,216.27,215.69,215.69,20168.09566787004,188.6344,188.8003,188.2939,188.2939,20168.0957
2023-03-09 15:20:00,215.69,216.33,215.18,215.97,33311.14620938628,188.2939,188.8526,187.8487,188.5384,33311.1462
2023-03-09 15:30:00,215.87,216.2,215.55,215.99,95494.13357400722,188.4511,188.7392,188.1717,188.5558,95494.1336
2023-03-09 15:40:00,215.95,216.06,215.28,216.06,78888.76353790614,188.5209,188.6169,187.936,188.6169,78888.7635
2023-03-09 15:50:00,216.01,216.45,215.65,215.95,190955.55054151625,188.5733,188.9574,188.259,188.5209,190955.5505
2023-03-10 09:30:00,214.79,215.73,214.51,214.84,122923.059566787,187.5083,188.3289,187.2638,187.5519,122923.0596
2023-03-10 09:40:00,214.85,215.45,214.25,214.68,72538.35740072203,187.5606,188.0844,187.0368,187.4122,72538.3574
2023-03-10 09:50:00,214.69,215.02,213.71,214.1,50454.648014440434,187.421,187.709,186.5654,186.9059,50454.648
2023-03-10 10:00:00,214.02,214.77,213.72,214.1,39442.68953068592,186.8361,187.4908,186.5742,186.9059,39442.6895
2023-03-10 10:10:00,214.07,214.67,213.67,214.28,36468.86281588448,186.8797,187.4035,186.5305,187.063,36468.8628
2023-03-10 10:20:00,214.25,214.38,213.34,213.6,44398.69133574008,187.0368,187.1503,186.2424,186.4694,44398.6913
2023-03-10 10:30:00,213.59,214.35,213.43,214.0,55346.34476534296,186.4607,187.1241,186.321,186.8186,55346.3448
2023-03-10 10:40:00,214.06,214.06,213.44,214.0,40909.29602888087,186.871,186.871,186.3297,186.8186,40909.296
2023-03-10 10:50:00,214.06,215.15,213.62,215.0,38624.77436823105,186.871,187.8225,186.4869,187.6916,38624.7744
2023-03-10 11:00:00,214.97,214.97,214.33,214.62,37157.03971119133,187.6654,187.6654,187.1067,187.3598,37157.0397
2023-03-10 11:10:00,214.61,214.87,214.11,214.49,43426.21841155235,187.3511,187.5781,186.9146,187.2464,43426.2184
2023-03-10 11:20:00,214.45,215.55,214.45,215.25,36640.342960288806,187.2114,188.1717,187.2114,187.9098,36640.343
2023-03-10 11:30:00,215.31,215.72,215.23,215.24,30288.80866425993,187.9622,188.3201,187.8924,187.9011,30288.8087
2023-03-10 11:40:00,215.29,215.59,214.34,214.62,35018.05054151625,187.9447,188.2066,187.1154,187.3598,35018.0505
2023-03-10 11:50:00,214.55,214.87,214.27,214.62,32543.99819494585,187.2987,187.5781,187.0543,187.3598,32543.9982
2023-03-10 12:00:00,214.67,214.92,214.4,214.44,56222.92418772564,187.4035,187.6217,187.1678,187.2027,56222.9242
2023-03-10 12:10:00,214.43,214.69,214.0,214.0,56194.7202166065,187.194,187.421,186.8186,186.8186,56194.7202
2023-03-10 12:20:00,213.95,214.4,213.76,213.9,48282.94223826715,186.7749,187.1678,186.6091,186.7313,48282.9422
2023-03-10 12:30:00,213.96,214.46,213.68,214.03,27236.01083032491,186.7837,187.2202,186.5392,186.8448,27236.0108
2023-03-10 12:40:00,214.11,214.11,213.23,213.23,22215.703971119136,186.9146,186.9146,186.1464,186.1464,22215.704
2023-03-10 12:50:00,213.28,213.45,212.28,212.3,61368.45667870037,186.19,186.3385,185.3171,185.3345,61368.4567
2023-03-10 13:00:00,212.29,212.92,212.25,212.67,30549.413357400725,185.3258,185.8758,185.2909,185.6575,30549.4134
2023-03-10 13:10:00,212.67,212.88,212.2,212.22,14673.962093862816,185.6575,185.8409,185.2472,185.2647,14673.9621
2023-03-10 13:20:00,212.21,212.24,211.39,211.57,18148.69133574008,185.256,185.2821,184.5401,184.6972,18148.6913
2023-03-10 13:30:00,211.5,211.6,210.72,210.72,34760.83032490975,184.6361,184.7234,183.9552,183.9552,34760.8303
2023-03-10 13:40:00,210.85,210.87,210.08,210.32,40266.24548736462,184.0687,184.0862,183.3965,183.606,40266.2455
2023-03-10 13:50:00,210.27,210.57,210.17,210.48,24937.951263537907,183.5624,183.8243,183.4751,183.7457,24937.9513
2023-03-10 14:00:00,210.5,211.96,210.5,211.89,24530.68592057762,183.7632,185.0377,183.7632,184.9766,24530.6859
2023-03-10 14:10:00,212.04,212.43,211.11,211.47,27160.42418772563,185.1075,185.448,184.2957,184.6099,27160.4242
2023-03-10 14:20:00,211.4,211.5,210.77,211.0,36291.74187725632,184.5488,184.6361,183.9989,184.1996,36291.7419
2023-03-10 14:30:00,211.01,211.75,210.82,211.65,39151.62454873647,184.2084,184.8544,184.0425,184.7671,39151.6245
2023-03-10 14:40:00,211.58,212.83,211.44,212.83,26759.92779783393,184.706,185.7972,184.5838,185.7972,26759.9278
2023-03-10 14:50:00,212.74,213.11,212.47,213.06,42331.90433212997,185.7186,186.0416,185.4829,185.998,42331.9043
2023-03-10 15:00:00,213.07,213.31,212.65,213.21,48034.747292418775,186.0067,186.2162,185.6401,186.1289,48034.7473
2023-03-10 15:10:00,213.2,213.47,212.44,212.48,31915.61371841156,186.1202,186.3559,185.4567,185.4917,31915.6137
2023-03-10 15:20:00,212.41,212.89,212.23,212.74,30605.821299638992,185.4306,185.8496,185.2734,185.7186,30605.8213
2023-03-10 15:30:00,212.71,212.93,211.95,212.02,45319.2689530686,185.6924,185.8845,185.029,185.0901,45319.269
2023-03-10 15:40:00,211.97,212.0,211.54,211.65,60780.68592057762,185.0464,185.0726,184.6711,184.7671,60780.6859
2023-03-10 15:50:00,211.57,212.69,211.57,212.54,187322.87906137184,184.6972,185.675,184.6972,185.544,187322.8791
2023-03-13 09:30:00,211.8,213.49,210.81,211.03,65911.5523465704,184.898,186.3734,184.0338,184.2258,65911.5523
2023-03-13 09:40:00,211.17,212.49,210.08,212.21,25625.0,184.3481,185.5004,183.3965,185.256,25625.0
2023-03-13 09:50:00,212.19,213.47,212.18,213.0,25960.063176895303,185.2385,186.3559,185.2298,185.9456,25960.0632
2023-03-13 10:00:00,213.18,213.85,212.32,213.28,41264.66606498195,186.1027,186.6876,185.352,186.19,41264.6661
2023-03-13 10:10:00,213.28,213.31,211.73,211.97,50789.711191335744,186.19,186.2162,184.8369,185.0464,50789.7112
2023-03-13 10:20:00,212.04,213.1,211.68,211.81,63700.361010830326,185.1075,186.0329,184.7933,184.9068,63700.361
2023-03-13 10:30:00,211.91,213.16,211.84,213.06,35674.638989169674,184.9941,186.0853,184.933,185.998,35674.639
2023-03-13 10:40:00,213.06,214.19,212.61,213.81,26136.0559566787,185.998,186.9845,185.6051,186.6527,26136.056
2023-03-13 10:50:00,213.81,215.14,213.57,214.58,42510.15342960289,186.6527,187.8138,186.4432,187.3249,42510.1534
2023-03-13 11:00:00,214.69,215.75,214.51,214.76,40980.370036101085,187.421,188.3463,187.2638,187.4821,40980.37
2023-03-13 11:10:00,214.72,215.34,214.18,214.37,31824.23285198556,187.4471,187.9884,186.9757,187.1416,31824.2329
2023-03-13 11:20:00,214.43,214.99,213.79,214.79,29208.03249097473,187.194,187.6829,186.6353,187.5083,29208.0325
2023-03-13 11:30:00,214.8,214.8,213.54,213.77,27576.714801444043,187.517,187.517,186.417,186.6178,27576.7148
2023-03-13 11:40:00,213.83,214.72,213.82,214.72,24926.66967509025,186.6702,187.4471,186.6615,187.4471,24926.6697
2023-03-13 11:50:00,214.54,214.61,213.46,214.56,26308.6642599278,187.29,187.3511,186.3472,187.3075,26308.6643
2023-03-13 12:00:00,214.75,215.47,214.15,214.93,18516.471119133574,187.4733,188.1019,186.9495,187.6305,18516.4711
2023-03-13 12:10:00,214.93,215.04,214.14,214.16,23490.523465703973,187.6305,187.7265,186.9408,186.9583,23490.5235
2023-03-13 12:20:00,214.28,214.36,213.6,214.07,23684.56678700361,187.063,187.1329,186.4694,186.8797,23684.5668
2023-03-13 12:30:00,214.27,214.31,213.35,213.99,41718.18592057762,187.0543,187.0892,186.2512,186.8099,41718.1859
2023-03-13 12:40:00,213.91,214.54,213.14,213.44,22243.907942238267,186.74,187.29,186.0678,186.3297,22243.9079
2023-03-13 12:50:00,213.42,213.76,213.1,213.51,36747.51805054152,186.3123,186.6091,186.0329,186.3908,36747.5181
2023-03-13 13:00:00,213.56,213.91,213.12,213.82,56695.62274368231,186.4345,186.74,186.0504,186.6615,56695.6227
2023-03-13 13:10:00,213.92,214.59,213.76,214.27,20287.680505415163,186.7488,187.3337,186.6091,187.0543,20287.6805
2023-03-13 13:20:00,214.2,214.3,213.91,214.04,19814.981949458484,186.9932,187.0805,186.74,186.8535,19814.9819
2023-03-13 13:30:00,214.11,214.5,213.58,214.37,25619.35920577617,186.9146,187.2551,186.4519,187.1416,25619.3592
2023-03-13 13:40:00,214.38,214.56,213.99,214.26,21000.67689530686,187.1503,187.3075,186.8099,187.0456,21000.6769
2023-03-13 13:50:00,214.29,214.56,214.13,214.39,15789.71119133574,187.0718,187.3075,186.9321,187.1591,15789.7112
2023-03-13 14:00:00,214.45,214.74,214.18,214.2,24659.296028880868,187.2114,187.4646,186.9757,186.9932,24659.296
2023-03-13 14:10:00,214.24,214.44,213.99,214.09,28923.736462093864,187.0281,187.2027,186.8099,186.8972,28923.7365
2023-03-13 14:20:00,214.1,214.37,213.84,214.18,21875.0,186.9059,187.1416,186.6789,186.9757,21875.0
2023-03-13 14:30:00,214.2,214.7,213.88,214.06,24301.66967509025,186.9932,187.4297,186.7138,186.871,24301.6697
2023-03-13 14:40:00,214.09,214.59,214.03,214.33,31943.81768953069,186.8972,187.3337,186.8448,187.1067,31943.8177
2023-03-13 14:50:00,214.3,214.47,213.97,214.44,28997.06678700361,187.0805,187.2289,186.7924,187.2027,28997.0668
2023-03-13 15:00:00,214.51,214.69,213.68,214.12,20344.08844765343,187.2638,187.421,186.5392,186.9234,20344.0884
2023-03-13 15:10:00,214.09,214.56,214.06,214.24,30219.990974729244,186.8972,187.3075,186.871,187.0281,30219.991
2023-03-13 15:20:00,214.29,214.29,212.83,213.1,33207.35559566787,187.0718,187.0718,185.7972,186.0329,33207.3556
2023-03-13 15:30:00,213.13,213.79,213.03,213.6,42982.851985559566,186.0591,186.6353,185.9718,186.4694,42982.852
2023-03-13 15:40:00,213.69,213.79,213.17,213.22,67795.57761732853,186.548,186.6353,186.094,186.1377,67795.5776
2023-03-13 15:50:00,213.15,213.27,212.67,213.09,152052.12093862816,186.0766,186.1813,185.6575,186.0242,152052.1209
2023-03-14 09:30:00,216.1,217.58,215.83,217.14,59098.601083032496,188.6519,189.9439,188.4162,189.5598,59098.6011
2023-03-14 09:40:00,217.19,217.33,216.18,216.78,42980.59566787004,189.6034,189.7256,188.7217,189.2455,42980.5957
2023-03-14 09:50:00,216.93,217.13,215.79,216.11,35449.007220216605,189.3764,189.551,188.3812,188.6606,35449.0072
2023-03-14 10:00:00,216.18,218.07,216.15,218.05,31521.88628158845,188.7217,190.3716,188.6955,190.3542,31521.8863
2023-03-14 10:10:00,218.05,218.42,217.26,218.08,44802.57220216607,190.3542,190.6772,189.6645,190.3804,44802.5722
2023-03-14 10:20:00,218.13,218.38,217.84,218.38,36143.95306859206,190.424,190.6423,190.1709,190.6423,36143.9531
2023-03-14 10:30:00,218.44,218.5,217.96,218.2,41216.15523465704,190.6946,190.747,190.2756,190.4851,41216.1552
2023-03-14 10:40:00,218.18,218.9,218.13,218.76,29620.938628158845,190.4677,191.0962,190.424,190.974,29620.9386
2023-03-14 10:50:00,218.83,218.83,217.97,218.05,36587.31949458484,191.0351,191.0351,190.2843,190.3542,36587.3195
2023-03-14 11:00:00,218.21,218.67,218.03,218.16,27618.45667870036,190.4939,190.8954,190.3367,190.4502,27618.4567
2023-03-14 11:10:00,218.11,218.51,218.1,218.21,21327.84296028881,190.4066,190.7558,190.3978,190.4939,21327.843
2023-03-14 11:20:00,218.21,218.56,217.95,218.13,21623.42057761733,190.4939,190.7994,190.2669,190.424,21623.4206
2023-03-14 11:30:00,218.19,218.34,217.65,217.65,26937.048736462093,190.4764,190.6073,190.005,190.005,26937.0487
2023-03-14 11:40:00,217.69,217.79,216.89,217.04,22223.60108303249,190.0399,190.1272,189.3415,189.4725,22223.6011
2023-03-14 11:50:00,217.11,217.23,216.88,216.88,11440.658844765345,189.5336,189.6383,189.3328,189.3328,11440.6588
2023-03-14 12:00:00,216.88,217.25,216.35,216.64,19730.370036101085,189.3328,189.6558,188.8701,189.1233,19730.37
2023-03-14 12:10:00,216.59,217.01,216.56,216.82,13064.079422382672,189.0796,189.4463,189.0534,189.2804,13064.0794
2023-03-14 12:20:00,216.78,216.85,216.2,216.37,20551.66967509025,189.2455,189.3066,188.7392,188.8876,20551.6697
2023-03-14 12:30:00,216.37,216.75,216.33,216.56,10019.178700361012,188.8876,189.2193,188.8526,189.0534,10019.1787
2023-03-14 12:40:00,216.61,216.76,216.21,216.7,9824.007220216608,189.0971,189.228,188.7479,189.1757,9824.0072
2023-03-14 12:50:00,216.66,216.67,215.75,215.94,13073.104693140796,189.1407,189.1495,188.3463,188.5122,13073.1047
2023-03-14 13:00:00,215.92,216.09,215.47,215.58,24280.23465703972,188.4947,188.6431,188.1019,188.1979,24280.2347
2023-03-14 13:10:00,215.5,215.55,214.92,215.49,16222.924187725632,188.1281,188.1717,187.6217,188.1193,16222.9242
2023-03-14 13:20:00,215.39,215.86,214.92,215.62,25627.25631768953,188.032,188.4423,187.6217,188.2328,25627.2563
2023-03-14 13:30:00,215.59,215.96,215.47,215.82,18452.16606498195,188.2066,188.5296,188.1019,188.4074,18452.1661
2023-03-14 13:40:00,215.89,216.02,215.51,215.76,34426.89530685921,188.4685,188.582,188.1368,188.355,34426.8953
2023-03-14 13:50:00,215.76,215.8,215.38,215.68,19509.25090252708,188.355,188.39,188.0233,188.2852,19509.2509
2023-03-14 14:00:00,215.71,215.71,214.99,215.48,32961.41696750902,188.3114,188.3114,187.6829,188.1106,32961.417
2023-03-14 14:10:00,215.4,215.84,215.33,215.63,21834.38628158845,188.0408,188.4249,187.9797,188.2416,21834.3863
2023-03-14 14:20:00,215.67,215.91,215.42,215.87,11859.205776173285,188.2765,188.486,188.0582,188.4511,11859.2058
2023-03-14 14:30:00,215.89,215.95,215.48,215.55,20942.012635379066,188.4685,188.5209,188.1106,188.1717,20942.0126
2023-03-14 14:40:00,215.51,216.02,215.38,215.74,16660.649819494585,188.1368,188.582,188.0233,188.3376,16660.6498
2023-03-14 14:50:00,215.63,216.06,215.39,215.49,13725.180505415165,188.2416,188.6169,188.032,188.1193,13725.1805
2023-03-14 15:00:00,215.53,215.83,215.07,215.08,12453.745487364622,188.1543,188.4162,187.7527,187.7614,12453.7455
2023-03-14 15:10:00,215.0,215.08,214.54,215.01,17892.59927797834,187.6916,187.7614,187.29,187.7003,17892.5993
2023-03-14 15:20:00,215.16,215.28,214.71,215.18,18354.016245487364,187.8313,187.936,187.4384,187.8487,18354.0162
2023-03-14 15:30:00,215.16,215.94,214.99,215.61,30728.79061371841,187.8313,188.5122,187.6829,188.2241,30728.7906
2023-03-14 15:40:00,215.55,216.06,215.38,216.04,40967.96028880867,188.1717,188.6169,188.0233,188.5995,40967.9603
2023-03-14 15:50:00,216.13,217.34,216.09,216.88,202961.41696750905,188.6781,189.7344,188.6431,189.3328,202961.417
2023-03-15 09:30:00,212.75,213.5,211.66,213.49,84272.33754512636,185.7274,186.3821,184.7758,186.3734,84272.3375
2023-03-15 09:40:00,213.4,214.29,212.83,213.92,39004.96389891697,186.2948,187.0718,185.7972,186.7488,39004.9639
2023-03-15 09:50:00,213.73,214.08,212.34,212.5,97278.880866426,186.5829,186.8884,185.3694,185.5091,97278.8809
2023-03-15 10:00:00,212.5,213.29,212.18,212.67,47532.716606498194,185.5091,186.1988,185.2298,185.6575,47532.7166
2023-03-15 10:10:00,212.7,212.88,212.13,212.17,39400.947653429605,185.6837,185.8409,185.1861,185.221,39400.9477
2023-03-15 10:20:00,212.14,213.0,212.07,212.51,73860.55956678701,185.1948,185.9456,185.1337,185.5178,73860.5596
2023-03-15 10:30:00,212.62,212.93,211.62,212.14,46062.72563176895,185.6139,185.8845,184.7409,185.1948,46062.7256
2023-03-15 10:40:00,212.14,212.39,211.73,211.89,78985.78519855595,185.1948,185.4131,184.8369,184.9766,78985.7852
2023-03-15 10:50:00,211.82,213.1,211.74,213.02,46687.72563176895,184.9155,186.0329,184.8457,185.9631,46687.7256
2023-03-15 11:00:00,212.93,213.06,212.47,212.51,72163.80866425994,185.8845,185.998,185.4829,185.5178,72163.8087
2023-03-15 11:10:00,212.51,212.92,212.39,212.91,37909.52166064982,185.5178,185.8758,185.4131,185.867,37909.5217
2023-03-15 11:20:00,212.79,212.79,211.58,211.86,25317.012635379066,185.7623,185.7623,184.706,184.9504,25317.0126
2023-03-15 11:30:00,211.82,212.28,211.67,211.71,27093.86281588448,184.9155,185.3171,184.7845,184.8195,27093.8628
2023-03-15 11:40:00,211.71,212.35,211.58,211.99,27170.57761732852,184.8195,185.3782,184.706,185.0639,27170.5776
2023-03-15 11:50:00,212.04,212.04,211.57,211.78,26785.87545126354,185.1075,185.1075,184.6972,184.8806,26785.8755
2023-03-15 12:00:00,211.78,212.05,211.71,211.85,35978.11371841155,184.8806,185.1163,184.8195,184.9417,35978.1137
2023-03-15 12:10:00,211.82,212.28,211.76,211.9,21783.619133574008,184.9155,185.3171,184.8631,184.9853,21783.6191
2023-03-15 12:20:00,211.86,212.1,211.67,211.92,29452.84296028881,184.9504,185.1599,184.7845,185.0028,29452.843
2023-03-15 12:30:00,211.91,212.5,211.88,212.4,18623.646209386283,184.9941,185.5091,184.9679,185.4218,18623.6462
2023-03-15 12:40:00,212.47,212.77,212.2,212.74,16328.971119133575,185.4829,185.7448,185.2472,185.7186,16328.9711
2023-03-15 12:50:00,212.75,212.86,212.2,212.62,19238.492779783395,185.7274,185.8234,185.2472,185.6139,19238.4928
2023-03-15 13:00:00,212.58,213.22,212.51,213.14,25266.24548736462,185.579,186.1377,185.5178,186.0678,25266.2455
2023-03-15 13:10:00,213.13,213.71,213.13,213.68,17655.685920577616,186.0591,186.5654,186.0591,186.5392,17655.6859
2023-03-15 13:20:00,213.73,213.89,213.51,213.72,22260.830324909748,186.5829,186.7226,186.3908,186.5742,22260.8303
2023-03-15 13:30:00,213.63,213.91,213.44,213.46,16555.731046931407,186.4956,186.74,186.3297,186.3472,16555.731
2023-03-15 13:40:00,213.52,213.55,212.69,212.88,19857.85198555957,186.3996,186.4258,185.675,185.8409,19857.852
2023-03-15 13:50:00,212.83,213.36,212.78,213.1,16809.566787003612,185.7972,186.2599,185.7536,186.0329,16809.5668
2023-03-15 14:00:00,213.09,213.09,212.32,212.38,28041.516245487364,186.0242,186.0242,185.352,185.4044,28041.5162
2023-03-15 14:10:00,212.44,212.46,211.99,212.39,24751.805054151624,185.4567,185.4742,185.0639,185.4131,24751.8051
2023-03-15 14:20:00,212.39,214.15,212.33,213.49,31931.407942238267,185.4131,186.9495,185.3607,186.3734,31931.4079
2023-03-15 14:30:00,213.55,213.81,213.14,213.44,21405.685920577616,186.4258,186.6527,186.0678,186.3297,21405.6859
2023-03-15 14:40:00,213.4,213.76,213.21,213.29,15981.498194945849,186.2948,186.6091,186.1289,186.1988,15981.4982
2023-03-15 14:50:00,213.25,213.82,213.03,213.81,16115.749097472924,186.1639,186.6615,185.9718,186.6527,16115.7491
2023-03-15 15:00:00,213.84,214.01,213.06,213.12,18065.20758122744,186.6789,186.8273,185.998,186.0504,18065.2076
2023-03-15 15:10:00,213.0,213.61,212.98,213.15,31704.64801444044,185.9456,186.4781,185.9282,186.0766,31704.648
2023-03-15 15:20:00,213.09,213.53,212.91,213.37,40684.792418772566,186.0242,186.4083,185.867,186.2686,40684.7924
2023-03-15 15:30:00,213.37,213.67,213.17,213.45,40804.37725631769,186.2686,186.5305,186.094,186.3385,40804.3773
2023-03-15 15:40:00,213.38,213.52,212.86,213.12,51413.58303249098,186.2773,186.3996,185.8234,186.0504,51413.583
2023-03-15 15:50:00,213.12,214.78,212.83,214.68,197920.8032490975,186.0504,187.4995,185.7972,187.4122,197920.8032
2023-03-16 09:30:00,214.26,215.33,213.37,215.33,42525.947653429605,187.0456,187.9797,186.2686,187.9797,42525.9477
2023-03-16 09:40:00,215.15,215.36,213.84,213.94,21406.814079422384,187.8225,188.0059,186.6789,186.7662,21406.8141
2023-03-16 09:50:00,214.06,214.28,213.23,214.23,15731.046931407942,186.871,187.063,186.1464,187.0194,15731.0469
2023-03-16 10:00:00,214.17,214.37,213.11,213.22,17591.380866425992,186.967,187.1416,186.0416,186.1377,17591.3809
2023-03-16 10:10:00,213.33,214.64,213.27,214.63,36596.34476534296,186.2337,187.3773,186.1813,187.3686,36596.3448
2023-03-16 10:20:00,214.62,214.9,214.3,214.84,28597.69855595668,187.3598,187.6043,187.0805,187.5519,28597.6986
2023-03-16 10:30:00,214.93,215.08,214.58,215.01,13706.001805054151,187.6305,187.7614,187.3249,187.7003,13706.0018
2023-03-16 10:40:00,215.08,216.1,214.94,215.86,14165.162454873647,187.7614,188.6519,187.6392,188.4423,14165.1625
2023-03-16 10:50:00,216.01,217.38,215.98,217.3,34029.783393501806,188.5733,189.7693,188.5471,189.6994,34029.7834
2023-03-16 11:00:00,217.39,217.75,216.99,217.58,30762.63537906137,189.778,190.0923,189.4288,189.9439,30762.6354
2023-03-16 11:10:00,217.62,217.97,217.5,217.75,66899.81949458484,189.9788,190.2843,189.874,190.0923,66899.8195
2023-03-16 11:20:00,217.81,218.61,217.74,218.49,57396.20938628159,190.1447,190.8431,190.0836,190.7383,57396.2094
2023-03-16 11:30:00,218.51,218.7,218.32,218.48,27709.83754512636,190.7558,190.9216,190.5899,190.7296,27709.8375
2023-03-16 11:40:00,218.48,218.72,218.36,218.56,18241.20036101083,190.7296,190.9391,190.6248,190.7994,18241.2004
2023-03-16 11:50:00,218.52,219.21,218.49,218.86,19774.36823104693,190.7645,191.3668,190.7383,191.0613,19774.3682
2023-03-16 12:00:00,218.91,218.99,218.31,218.45,33823.33032490975,191.1049,191.1748,190.5812,190.7034,33823.3303
2023-03-16 12:10:00,218.42,218.73,218.15,218.47,28181.407942238267,190.6772,190.9478,190.4415,190.7208,28181.4079
2023-03-16 12:20:00,218.46,218.5,218.11,218.28,16740.749097472926,190.7121,190.747,190.4066,190.555,16740.7491
2023-03-16 12:30:00,218.39,218.5,217.98,218.36,47714.35018050542,190.651,190.747,190.2931,190.6248,47714.3502
2023-03-16 12:40:00,218.36,218.91,218.23,218.91,18400.270758122744,190.6248,191.1049,190.5113,191.1049,18400.2708
2023-03-16 12:50:00,218.94,219.72,218.94,219.43,39860.1083032491,191.1311,191.8121,191.1311,191.5589,39860.1083
2023-03-16 13:00:00,219.45,220.24,219.34,220.21,52040.8393501805,191.5764,192.266,191.4803,192.2398,52040.8394
2023-03-16 13:10:00,220.19,220.45,219.97,220.17,71284.97292418772,192.2224,192.4493,192.0303,192.2049,71284.9729
2023-03-16 13:20:00,220.23,220.68,220.09,220.55,63482.62635379061,192.2573,192.6501,192.1351,192.5366,63482.6264
2023-03-16 13:30:00,220.55,220.62,219.88,219.99,24655.91155234657,192.5366,192.5978,191.9517,192.0478,24655.9116
2023-03-16 13:40:00,220.04,220.12,219.73,220.0,18113.71841155235,192.0914,192.1613,191.8208,192.0565,18113.7184
2023-03-16 13:50:00,220.02,220.07,219.73,220.01,16831.00180505415,192.074,192.1176,191.8208,192.0652,16831.0018
2023-03-16 14:00:00,219.9,219.92,219.53,219.92,26796.028880866423,191.9692,191.9867,191.6462,191.9867,26796.0289
2023-03-16 14:10:00,219.94,220.0,219.48,219.71,27099.503610108302,192.0041,192.0565,191.6025,191.8033,27099.5036
2023-03-16 14:20:00,219.71,220.09,219.69,219.85,16895.306859205775,191.8033,192.1351,191.7859,191.9256,16895.3069
2023-03-16 14:30:00,219.84,220.04,219.31,220.0,14934.56678700361,191.9168,192.0914,191.4541,192.0565,14934.5668
2023-03-16 14:40:00,220.03,220.51,220.03,220.44,20998.42057761733,192.0827,192.5017,192.0827,192.4406,20998.4206
2023-03-16 14:50:00,220.39,221.01,220.39,220.93,38175.76714801444,192.397,192.9382,192.397,192.8684,38175.7671
2023-03-16 15:00:00,220.94,220.99,220.56,220.7,53453.29422382671,192.8771,192.9208,192.5454,192.6676,53453.2942
2023-03-16 15:10:00,220.75,220.94,220.61,220.62,39254.28700361011,192.7112,192.8771,192.589,192.5978,39254.287
2023-03-16 15:20:00,220.58,220.94,220.58,220.88,38519.85559566787,192.5628,192.8771,192.5628,192.8247,38519.8556
2023-03-16 15:30:00,220.88,220.92,220.46,220.64,40969.08844765344,192.8247,192.8596,192.4581,192.6152,40969.0884
2023-03-16 15:40:00,220.62,221.35,220.57,221.09,109901.85018050544,192.5978,193.235,192.5541,193.0081,109901.8502
2023-03-16 15:50:00,221.11,221.32,220.72,221.01,252463.8989169675,193.0255,193.2088,192.685,192.9382,252463.8989
2023-03-17 09:30:00,220.43,220.47,219.28,220.07,541353.7906137184,192.4319,192.4668,191.428,192.1176,541353.7906
2023-03-17 09:40:00,220.14,220.47,218.44,218.67,20500.90252707581,192.1787,192.4668,190.6946,190.8954,20500.9025
2023-03-17 09:50:00,218.78,218.89,217.62,217.62,26193.592057761733,190.9915,191.0875,189.9788,189.9788,26193.5921
2023-03-17 10:00:00,217.74,218.56,217.04,217.18,24344.539711191337,190.0836,190.7994,189.4725,189.5947,24344.5397
2023-03-17 10:10:00,217.19,217.67,216.49,217.05,37565.43321299639,189.6034,190.0224,188.9923,189.4812,37565.4332
2023-03-17 10:20:00,216.95,217.03,216.11,216.76,20111.68772563177,189.3939,189.4637,188.6606,189.228,20111.6877
2023-03-17 10:30:00,216.69,217.01,216.05,216.55,19593.86281588448,189.1669,189.4463,188.6082,189.0447,19593.8628
2023-03-17 10:40:00,216.56,216.63,216.03,216.6,16923.51083032491,189.0534,189.1145,188.5908,189.0884,16923.5108
2023-03-17 10:50:00,216.65,216.77,216.25,216.51,12990.749097472924,189.132,189.2368,188.7828,189.0098,12990.7491
2023-03-17 11:00:00,216.46,216.55,215.91,216.44,15850.63176895307,188.9661,189.0447,188.486,188.9487,15850.6318
2023-03-17 11:10:00,216.28,216.78,216.18,216.57,16546.705776173287,188.809,189.2455,188.7217,189.0622,16546.7058
2023-03-17 11:20:00,216.56,216.8,215.91,216.28,35987.138989169674,189.0534,189.263,188.486,188.809,35987.139
2023-03-17 11:30:00,216.22,216.42,215.7,215.7,18610.108303249097,188.7566,188.9312,188.3027,188.3027,18610.1083
2023-03-17 11:40:00,215.69,216.01,215.32,215.92,19123.42057761733,188.2939,188.5733,187.9709,188.4947,19123.4206
2023-03-17 11:50:00,215.89,216.05,215.05,215.5,27697.427797833938,188.4685,188.6082,187.7352,188.1281,27697.4278
2023-03-17 12:00:00,215.53,216.16,215.53,216.16,13381.092057761733,188.1543,188.7042,188.1543,188.7042,13381.0921
2023-03-17 12:10:00,216.09,216.5,215.93,216.35,14448.330324909748,188.6431,189.0011,188.5035,188.8701,14448.3303
2023-03-17 12:20:00,216.35,216.76,216.18,216.75,19655.91155234657,188.8701,189.228,188.7217,189.2193,19655.9116
2023-03-17 12:30:00,216.61,217.15,216.5,216.54,30771.660649819496,189.0971,189.5685,189.0011,189.036,30771.6606
2023-03-17 12:40:00,216.58,216.76,216.33,216.34,18604.46750902527,189.0709,189.228,188.8526,188.8614,18604.4675
2023-03-17 12:50:00,216.39,216.54,216.15,216.38,19293.77256317689,188.905,189.036,188.6955,188.8963,19293.7726
2023-03-17 13:00:00,216.35,216.46,216.04,216.39,15258.348375451264,188.8701,188.9661,188.5995,188.905,15258.3484
2023-03-17 13:10:00,216.3,216.54,216.19,216.5,15430.956678700362,188.8265,189.036,188.7304,189.0011,15430.9567
2023-03-17 13:20:00,216.5,217.0,216.49,216.77,28618.005415162457,189.0011,189.4375,188.9923,189.2368,28618.0054
2023-03-17 13:30:00,216.8,217.29,216.54,216.88,26631.31768953069,189.263,189.6907,189.036,189.3328,26631.3177
2023-03-17 13:40:00,216.68,217.06,216.46,216.85,12700.81227436823,189.1582,189.4899,188.9661,189.3066,12700.8123
2023-03-17 13:50:00,216.8,217.1,216.49,216.82,23017.82490974729,189.263,189.5248,188.9923,189.2804,23017.8249
2023-03-17 14:00:00,216.88,217.22,216.33,216.33,30449.00722021661,189.3328,189.6296,188.8526,188.8526,30449.0072
2023-03-17 14:10:00,216.33,216.43,216.11,216.3,18130.640794223826,188.8526,188.9399,188.6606,188.8265,18130.6408
2023-03-17 14:20:00,216.27,216.42,215.63,215.79,22243.907942238267,188.8003,188.9312,188.2416,188.3812,22243.9079
2023-03-17 14:30:00,215.71,216.13,215.71,216.11,20092.50902527076,188.3114,188.6781,188.3114,188.6606,20092.509
2023-03-17 14:40:00,216.11,216.18,215.83,216.04,20560.694945848376,188.6606,188.7217,188.4162,188.5995,20560.6949
2023-03-17 14:50:00,216.04,216.49,215.57,216.05,21506.092057761733,188.5995,188.9923,188.1892,188.6082,21506.0921
2023-03-17 15:00:00,216.1,216.23,215.79,215.79,23914.71119133574,188.6519,188.7654,188.3812,188.3812,23914.7112
2023-03-17 15:10:00,215.85,216.26,215.64,216.03,45032.716606498194,188.4336,188.7915,188.2503,188.5908,45032.7166
2023-03-17 15:20:00,216.0,216.0,215.63,215.83,64634.47653429603,188.5646,188.5646,188.2416,188.4162,64634.4765
2023-03-17 15:30:00,215.88,215.9,214.93,214.94,52522.56317689531,188.4598,188.4773,187.6305,187.6392,52522.5632
2023-03-17 15:40:00,214.97,215.34,214.65,214.93,80626.12815884477,187.6654,187.9884,187.386,187.6305,80626.1282
2023-03-17 15:50:00,214.88,215.55,214.7,215.36,195662.22924187727,187.5868,188.1717,187.4297,188.0059,195662.2292
2023-03-20 09:30:00,215.4,217.2,215.29,217.03,61437.27436823105,188.0408,189.6121,187.9447,189.4637,61437.2744
2023-03-20 09:40:00,216.85,217.42,216.21,216.24,18507.445848375453,189.3066,189.8042,188.7479,188.7741,18507.4458
2023-03-20 09:50:00,216.23,216.87,216.14,216.36,36823.1046931408,188.7654,189.3241,188.6868,188.8788,36823.1047
2023-03-20 10:00:00,216.38,216.9,216.22,216.46,36192.46389891697,188.8963,189.3502,188.7566,188.9661,36192.4639
2023-03-20 10:10:00,216.38,216.97,216.25,216.69,29247.51805054152,188.8963,189.4114,188.7828,189.1669,29247.5181
2023-03-20 10:20:00,216.76,217.37,216.72,217.13,18508.574007220217,189.228,189.7606,189.1931,189.551,18508.574
2023-03-20 10:30:00,217.13,217.46,217.11,217.46,35287.68050541516,189.551,189.8391,189.5336,189.8391,35287.6805
2023-03-20 10:40:00,217.44,217.82,217.35,217.67,15682.536101083031,189.8217,190.1534,189.7431,190.0224,15682.5361
2023-03-20 10:50:00,217.75,217.75,217.24,217.32,13747.743682310467,190.0923,190.0923,189.6471,189.7169,13747.7437
2023-03-20 11:00:00,217.37,217.74,217.35,217.58,19490.072202166062,189.7606,190.0836,189.7431,189.9439,19490.0722
2023-03-20 11:10:00,217.51,217.54,216.99,217.24,19043.32129963899,189.8828,189.909,189.4288,189.6471,19043.3213
2023-03-20 11:20:00,217.21,217.73,217.08,217.59,30557.31046931408,189.6209,190.0748,189.5074,189.9526,30557.3105
2023-03-20 11:30:00,217.69,217.69,217.18,217.27,15854.016245487364,190.0399,190.0399,189.5947,189.6733,15854.0162
2023-03-20 11:40:00,217.28,217.28,216.83,216.9,30601.30866425993,189.682,189.682,189.2891,189.3502,30601.3087
2023-03-20 11:50:00,216.89,217.06,216.03,216.36,59669.44945848376,189.3415,189.4899,188.5908,188.8788,59669.4495
2023-03-20 12:00:00,216.36,216.74,216.11,216.13,47618.45667870037,188.8788,189.2106,188.6606,188.6781,47618.4567
2023-03-20 12:10:00,216.11,216.27,215.64,216.21,39980.82129963899,188.6606,188.8003,188.2503,188.7479,39980.8213
2023-03-20 12:20:00,216.17,216.78,216.06,216.3,20151.17328519856,188.713,189.2455,188.6169,188.8265,20151.1733
2023-03-20 12:30:00,216.32,216.66,216.31,216.66,18736.462093862818,188.8439,189.1407,188.8352,189.1407,18736.4621
2023-03-20 12:40:00,216.6,216.74,216.48,216.71,16447.427797833934,189.0884,189.2106,188.9836,189.1844,16447.4278
2023-03-20 12:50:00,216.71,217.19,216.71,217.06,19704.42238267148,189.1844,189.6034,189.1844,189.4899,19704.4224
2023-03-20 13:00:00,217.12,217.55,217.04,217.41,20196.29963898917,189.5423,189.9177,189.4725,189.7955,20196.2996
2023-03-20 13:10:00,217.44,217.47,217.12,217.12,11953.971119133574,189.8217,189.8479,189.5423,189.5423,11953.9711
2023-03-20 13:20:00,217.11,217.25,216.84,216.88,15752.481949458484,189.5336,189.6558,189.2979,189.3328,15752.4819
2023-03-20 13:30:00,216.88,217.01,216.69,216.82,20139.891696750903,189.3328,189.4463,189.1669,189.2804,20139.8917
2023-03-20 13:40:00,216.83,217.26,216.76,216.85,37092.73465703971,189.2891,189.6645,189.228,189.3066,37092.7347
2023-03-20 13:50:00,216.78,217.02,216.64,216.95,15564.079422382672,189.2455,189.455,189.1233,189.3939,15564.0794
2023-03-20 14:00:00,217.04,217.04,216.58,216.62,26754.28700361011,189.4725,189.4725,189.0709,189.1058,26754.287
2023-03-20 14:10:00,216.63,216.8,216.54,216.72,73993.68231046932,189.1145,189.263,189.036,189.1931,73993.6823
2023-03-20 14:20:00,216.72,216.81,216.5,216.57,33836.86823104693,189.1931,189.2717,189.0011,189.0622,33836.8682
2023-03-20 14:30:00,216.58,216.6,215.63,215.63,33211.86823104693,189.0709,189.0884,188.2416,188.2416,33211.8682
2023-03-20 14:40:00,215.69,215.98,215.51,215.71,21441.78700361011,188.2939,188.5471,188.1368,188.3114,21441.787
2023-03-20 14:50:00,215.73,216.13,215.6,215.65,35895.75812274368,188.3289,188.6781,188.2154,188.259,35895.7581
2023-03-20 15:00:00,215.63,215.76,215.48,215.48,22972.69855595668,188.2416,188.355,188.1106,188.1106,22972.6986
2023-03-20 15:10:00,215.47,215.81,215.38,215.76,18701.48916967509,188.1019,188.3987,188.0233,188.355,18701.4892
2023-03-20 15:20:00,215.81,216.42,215.62,216.38,37604.91877256318,188.3987,188.9312,188.2328,188.8963,37604.9188
2023-03-20 15:30:00,216.33,216.91,216.24,216.91,56759.92779783394,188.8526,189.359,188.7741,189.359,56759.9278
2023-03-20 15:40:00,216.85,217.36,216.8,217.35,84178.70036101084,189.3066,189.7518,189.263,189.7431,84178.7004
2023-03-20 15:50:00,217.4,217.5,216.91,217.0,172779.7833935018,189.7867,189.874,189.359,189.4375,172779.7834
2023-03-21 09:30:00,218.5,220.15,218.19,219.9,64111.010830324914,190.747,192.1874,190.4764,191.9692,64111.0108
2023-03-21 09:40:00,219.88,220.2,219.32,220.06,12682.761732851986,191.9517,192.2311,191.4629,192.1089,12682.7617
2023-03-21 09:50:00,220.1,220.2,219.61,219.79,17946.750902527077,192.1438,192.2311,191.716,191.8732,17946.7509
2023-03-21 10:00:00,219.85,219.9,218.34,218.34,16665.162454873647,191.9256,191.9692,190.6073,190.6073,16665.1625
2023-03-21 10:10:00,218.54,219.35,218.05,219.26,37275.4963898917,190.7819,191.4891,190.3542,191.4105,37275.4964
2023-03-21 10:20:00,219.26,219.26,218.47,218.61,25085.740072202167,191.4105,191.4105,190.7208,190.8431,25085.7401
2023-03-21 10:30:00,218.52,218.6,218.23,218.28,16178.925992779785,190.7645,190.8343,190.5113,190.555,16178.926
2023-03-21 10:40:00,218.28,218.86,218.13,218.77,22280.00902527076,190.555,191.0613,190.424,190.9827,22280.009
2023-03-21 10:50:00,218.68,218.68,218.23,218.28,19329.873646209388,190.9042,190.9042,190.5113,190.555,19329.8736
2023-03-21 11:00:00,218.21,218.61,218.13,218.61,18146.435018050543,190.4939,190.8431,190.424,190.8431,18146.435
2023-03-21 11:10:00,218.64,218.99,218.51,218.83,15474.95487364621,190.8692,191.1748,190.7558,191.0351,15474.9549
2023-03-21 11:20:00,218.92,219.14,218.87,218.9,15250.451263537909,191.1137,191.3057,191.07,191.0962,15250.4513
2023-03-21 11:30:00,218.88,219.05,218.73,218.93,20914.936823104694,191.0788,191.2272,190.9478,191.1224,20914.9368
2023-03-21 11:40:00,218.97,218.98,218.18,218.35,22009.25090252708,191.1573,191.1661,190.4677,190.6161,22009.2509
2023-03-21 11:50:00,218.42,218.5,217.92,218.29,25581.00180505415,190.6772,190.747,190.2407,190.5637,25581.0018
2023-03-21 12:00:00,218.21,218.44,218.06,218.35,17578.971119133574,190.4939,190.6946,190.3629,190.6161,17578.9711
2023-03-21 12:10:00,218.38,218.66,218.38,218.52,8642.824909747293,190.6423,190.8867,190.6423,190.7645,8642.8249
2023-03-21 12:20:00,218.48,218.71,218.42,218.62,12654.557761732853,190.7296,190.9304,190.6772,190.8518,12654.5578
2023-03-21 12:30:00,218.62,218.9,218.2,218.41,22655.685920577616,190.8518,191.0962,190.4851,190.6685,22655.6859
2023-03-21 12:40:00,218.33,218.33,218.05,218.06,16853.564981949457,190.5986,190.5986,190.3542,190.3629,16853.565
2023-03-21 12:50:00,218.06,218.51,218.05,218.25,24528.42960288809,190.3629,190.7558,190.3542,190.5288,24528.4296
2023-03-21 13:00:00,218.27,218.52,218.21,218.49,21374.09747292419,190.5462,190.7645,190.4939,190.7383,21374.0975
2023-03-21 13:10:00,218.52,218.84,218.49,218.59,27213.447653429605,190.7645,191.0438,190.7383,190.8256,27213.4477
2023-03-21 13:20:00,218.62,218.98,218.6,218.95,19245.261732851985,190.8518,191.1661,190.8343,191.1399,19245.2617
2023-03-21 13:30:00,218.98,219.48,218.93,219.38,30652.07581227437,191.1661,191.6025,191.1224,191.5153,30652.0758
2023-03-21 13:40:00,219.37,219.63,219.24,219.53,16075.135379061372,191.5065,191.7335,191.393,191.6462,16075.1354
2023-03-21 13:50:00,219.51,219.54,218.83,218.96,34011.73285198556,191.6287,191.6549,191.0351,191.1486,34011.7329
2023-03-21 14:00:00,218.9,219.03,218.85,218.88,10429.828519855597,191.0962,191.2097,191.0526,191.0788,10429.8285
2023-03-21 14:10:00,218.91,219.04,218.72,218.89,18709.38628158845,191.1049,191.2184,190.9391,191.0875,18709.3863
2023-03-21 14:20:00,218.88,219.28,218.82,219.21,13853.790613718413,191.0788,191.428,191.0264,191.3668,13853.7906
2023-03-21 14:30:00,219.24,219.45,219.15,219.34,17555.279783393504,191.393,191.5764,191.3145,191.4803,17555.2798
2023-03-21 14:40:00,219.37,219.6,219.34,219.5,12911.77797833935,191.5065,191.7073,191.4803,191.62,12911.778
2023-03-21 14:50:00,219.51,219.96,219.34,219.68,29470.89350180505,191.6287,192.0216,191.4803,191.7771,29470.8935
2023-03-21 15:00:00,219.72,219.98,219.65,219.96,27919.67509025271,191.8121,192.039,191.751,192.0216,27919.6751
2023-03-21 15:10:00,219.99,220.23,219.92,220.16,28235.559566787004,192.0478,192.2573,191.9867,192.1962,28235.5596
2023-03-21 15:20:00,220.17,220.22,219.9,219.92,31620.036101083035,192.2049,192.2486,191.9692,191.9867,31620.0361
2023-03-21 15:30:00,219.87,220.27,219.77,220.27,42740.29783393502,191.943,192.2922,191.8557,192.2922,42740.2978
2023-03-21 15:40:00,220.31,220.7,220.28,220.4,82173.96209386282,192.3271,192.6676,192.3009,192.4057,82173.9621
2023-03-21 15:50:00,220.37,220.37,219.93,220.31,149580.3249097473,192.3795,192.3795,191.9954,192.3271,149580.3249
2023-03-22 09:30:00,221.05,222.0,220.36,221.86,103192.68953068592,192.9731,193.8025,192.3708,193.6803,103192.6895
2023-03-22 09:40:00,221.8,222.18,220.78,221.88,47131.092057761736,193.6279,193.9596,192.7374,193.6977,47131.0921
2023-03-22 09:50:00,222.0,222.59,221.6,222.4,38199.45848375451,193.8025,194.3175,193.4533,194.1517,38199.4585
2023-03-22 10:00:00,222.59,222.68,222.22,222.43,45558.438628158845,194.3175,194.3961,193.9945,194.1779,45558.4386
2023-03-22 10:10:00,222.57,223.11,222.05,223.06,35588.89891696751,194.3001,194.7715,193.8461,194.7278,35588.8989
2023-03-22 10:20:00,223.17,224.08,223.14,223.96,34809.34115523466,194.8239,195.6183,194.7977,195.5135,34809.3412
2023-03-22 10:30:00,224.02,224.02,223.53,223.71,41367.3285198556,195.5659,195.5659,195.1381,195.2953,41367.3285
2023-03-22 10:40:00,223.67,223.99,223.55,223.59,24222.69855595668,195.2604,195.5397,195.1556,195.1905,24222.6986
2023-03-22 10:50:00,223.59,223.74,223.27,223.54,89061.37184115524,195.1905,195.3215,194.9112,195.1469,89061.3718
2023-03-22 11:00:00,223.54,223.6,223.14,223.14,28225.40613718412,195.1469,195.1992,194.7977,194.7977,28225.4061
2023-03-22 11:10:00,223.08,223.53,222.89,222.94,28595.442238267147,194.7453,195.1381,194.5794,194.6231,28595.4422
2023-03-22 11:20:00,222.96,223.16,222.86,223.16,25777.30144404332,194.6405,194.8151,194.5532,194.8151,25777.3014
2023-03-22 11:30:00,223.2,223.69,223.17,223.66,27919.67509025271,194.85,195.2778,194.8239,195.2516,27919.6751
2023-03-22 11:40:00,223.59,223.77,223.4,223.4,27983.980144404333,195.1905,195.3477,195.0246,195.0246,27983.9801
2023-03-22 11:50:00,223.39,223.39,222.55,223.11,21914.485559566787,195.0159,195.0159,194.2826,194.7715,21914.4856
2023-03-22 12:00:00,223.05,223.43,223.04,223.14,29194.494584837543,194.7191,195.0508,194.7104,194.7977,29194.4946
2023-03-22 12:10:00,223.06,223.26,222.81,223.09,23015.568592057763,194.7278,194.9024,194.5096,194.754,23015.5686
2023-03-22 12:20:00,223.09,223.21,222.87,222.93,21931.407942238267,194.754,194.8588,194.562,194.6143,21931.4079
2023-03-22 12:30:00,222.84,222.99,222.51,222.56,6843.411552346571,194.5358,194.6667,194.2477,194.2913,6843.4116
2023-03-22 12:40:00,222.56,222.7,222.37,222.6,21486.91335740072,194.2913,194.4136,194.1255,194.3263,21486.9134
2023-03-22 12:50:00,222.56,222.61,222.09,222.13,20257.2202166065,194.2913,194.335,193.881,193.916,20257.2202
2023-03-22 13:00:00,222.16,222.21,221.74,221.78,17581.227436823105,193.9421,193.9858,193.5755,193.6104,17581.2274
2023-03-22 13:10:00,221.74,222.04,221.71,222.04,29237.364620938628,193.5755,193.8374,193.5493,193.8374,29237.3646
2023-03-22 13:20:00,222.04,222.23,221.87,222.01,28868.45667870036,193.8374,194.0033,193.689,193.8112,28868.4567
2023-03-22 13:30:00,222.06,222.34,222.01,222.19,32400.72202166065,193.8548,194.0993,193.8112,193.9683,32400.722
2023-03-22 13:40:00,222.2,222.24,222.0,222.15,15491.87725631769,193.9771,194.012,193.8025,193.9334,15491.8773
2023-03-22 13:50:00,222.17,222.38,222.16,222.34,10787.45487364621,193.9509,194.1342,193.9421,194.0993,10787.4549
2023-03-22 14:00:00,222.28,223.9,222.28,223.15,16653.880866425992,194.0469,195.4611,194.0469,194.8064,16653.8809
2023-03-22 14:10:00,223.13,223.34,222.42,223.01,22421.028880866423,194.7889,194.9723,194.1691,194.6842,22421.0289
2023-03-22 14:20:00,223.03,223.03,222.26,222.59,44514.89169675091,194.7016,194.7016,194.0294,194.3175,44514.8917
2023-03-22 14:30:00,222.52,222.96,221.44,222.34,19505.86642599278,194.2564,194.6405,193.3136,194.0993,19505.8664
2023-03-22 14:40:00,222.46,224.06,222.46,223.68,23444.2689530686,194.204,195.6008,194.204,195.2691,23444.269
2023-03-22 14:50:00,223.56,223.71,222.0,222.26,25587.770758122744,195.1643,195.2953,193.8025,194.0294,25587.7708
2023-03-22 15:00:00,222.2,222.36,220.87,221.17,24933.438628158845,193.9771,194.1167,192.816,193.0779,24933.4386
2023-03-22 15:10:00,221.22,222.3,221.04,222.1,20463.67328519856,193.1215,194.0644,192.9644,193.8898,20463.6733
2023-03-22 15:20:00,221.99,223.12,221.99,222.42,26090.92960288809,193.7937,194.7802,193.7937,194.1691,26090.9296
2023-03-22 15:30:00,222.36,222.49,221.01,221.16,34027.52707581228,194.1167,194.2302,192.9382,193.0692,34027.5271
2023-03-22 15:40:00,221.25,221.41,220.07,220.23,46427.12093862816,193.1477,193.2874,192.1176,192.2573,46427.1209
2023-03-22 15:50:00,220.18,220.34,218.27,218.28,115059.79241877256,192.2136,192.3533,190.5462,190.555,115059.7924
2023-03-23 09:30:00,218.81,220.04,218.81,219.76,53949.684115523465,191.0176,192.0914,191.0176,191.847,53949.6841
2023-03-23 09:40:00,219.68,220.0,219.47,219.97,14165.162454873647,191.7771,192.0565,191.5938,192.0303,14165.1625
2023-03-23 09:50:00,220.33,220.8,219.89,220.43,23083.25812274368,192.3446,192.7549,191.9605,192.4319,23083.2581
2023-03-23 10:00:00,220.52,220.62,220.09,220.39,16484.657039711194,192.5105,192.5978,192.1351,192.397,16484.657
2023-03-23 10:10:00,220.46,220.9,220.12,220.18,15111.68772563177,192.4581,192.8422,192.1613,192.2136,15111.6877
2023-03-23 10:20:00,220.12,220.31,219.77,219.77,15037.229241877258,192.1613,192.3271,191.8557,191.8557,15037.2292
2023-03-23 10:30:00,219.79,220.05,219.45,220.05,22346.570397111915,191.8732,192.1001,191.5764,192.1001,22346.5704
2023-03-23 10:40:00,220.08,220.87,219.96,220.87,13751.128158844764,192.1263,192.816,192.0216,192.816,13751.1282
2023-03-23 10:50:00,220.81,220.98,220.73,220.78,16035.649819494583,192.7636,192.912,192.6938,192.7374,16035.6498
2023-03-23 11:00:00,220.83,221.4,220.82,221.19,17457.12996389892,192.7811,193.2787,192.7723,193.0954,17457.13
2023-03-23 11:10:00,220.99,221.07,220.78,220.78,18359.6570397112,192.9208,192.9906,192.7374,192.7374,18359.657
2023-03-23 11:20:00,220.78,221.24,220.59,220.6,11497.06678700361,192.7374,193.139,192.5716,192.5803,11497.0668
2023-03-23 11:30:00,220.66,221.05,220.6,220.85,12433.438628158843,192.6327,192.9731,192.5803,192.7985,12433.4386
2023-03-23 11:40:00,220.88,220.94,220.52,220.71,10788.583032490977,192.8247,192.8771,192.5105,192.6763,10788.583
2023-03-23 11:50:00,220.67,220.9,220.55,220.55,13504.061371841157,192.6414,192.8422,192.5366,192.5366,13504.0614
2023-03-23 12:00:00,220.53,220.69,220.43,220.64,7274.368231046931,192.5192,192.6589,192.4319,192.6152,7274.3682
2023-03-23 12:10:00,220.64,220.64,220.08,220.25,11446.29963898917,192.6152,192.6152,192.1263,192.2747,11446.2996
2023-03-23 12:20:00,220.18,220.68,219.99,220.48,6270.306859205776,192.2136,192.6501,192.0478,192.4755,6270.3069
2023-03-23 12:30:00,220.6,220.81,220.5,220.5,5028.203971119134,192.5803,192.7636,192.493,192.493,5028.204
2023-03-23 12:40:00,220.52,220.52,219.98,220.19,12671.480144404331,192.5105,192.5105,192.039,192.2224,12671.4801
2023-03-23 12:50:00,220.14,220.4,220.0,220.06,7303.70036101083,192.1787,192.4057,192.0565,192.1089,7303.7004
2023-03-23 13:00:00,220.0,220.29,219.93,220.18,11613.26714801444,192.0565,192.3097,191.9954,192.2136,11613.2671
2023-03-23 13:10:00,220.23,220.23,219.77,219.97,10006.768953068591,192.2573,192.2573,191.8557,192.0303,10006.769
2023-03-23 13:20:00,220.06,220.24,219.23,219.53,20653.203971119136,192.1089,192.266,191.3843,191.6462,20653.204
2023-03-23 13:30:00,219.4,220.08,219.4,220.0,11697.87906137184,191.5327,192.1263,191.5327,192.0565,11697.8791
2023-03-23 13:40:00,220.03,220.3,219.67,219.69,11044.675090252707,192.0827,192.3184,191.7684,191.7859,11044.6751
2023-03-23 13:50:00,219.69,219.84,219.5,219.51,10412.906137184116,191.7859,191.9168,191.62,191.6287,10412.9061
2023-03-23 14:00:00,219.63,219.8,219.45,219.45,22278.880866425992,191.7335,191.8819,191.5764,191.5764,22278.8809
2023-03-23 14:10:00,219.45,219.82,219.38,219.63,13819.945848375452,191.5764,191.8994,191.5153,191.7335,13819.9458
2023-03-23 14:20:00,219.66,219.67,218.83,218.83,15893.501805054151,191.7597,191.7684,191.0351,191.0351,15893.5018
2023-03-23 14:30:00,218.86,219.22,218.62,218.83,16766.696750902527,191.0613,191.3756,190.8518,191.0351,16766.6968
2023-03-23 14:40:00,218.83,218.83,218.05,218.28,26156.36281588448,191.0351,191.0351,190.3542,190.555,26156.3628
2023-03-23 14:50:00,218.26,218.39,217.59,218.32,29896.20938628159,190.5375,190.651,189.9526,190.5899,29896.2094
2023-03-23 15:00:00,218.44,219.73,218.41,218.94,27415.3880866426,190.6946,191.8208,190.6685,191.1311,27415.3881
2023-03-23 15:10:00,219.38,219.38,218.07,218.15,19893.95306859205,191.5153,191.5153,190.3716,190.4415,19893.9531
2023-03-23 15:20:00,218.08,218.28,217.39,217.92,26251.128158844767,190.3804,190.555,189.778,190.2407,26251.1282
2023-03-23 15:30:00,217.9,218.35,217.58,218.29,22798.962093862818,190.2232,190.6161,189.9439,190.5637,22798.9621
2023-03-23 15:40:00,218.21,219.14,218.02,218.73,37302.57220216607,190.4939,191.3057,190.328,190.9478,37302.5722
2023-03-23 15:50:00,218.77,219.68,218.52,218.56,132148.0144404332,190.9827,191.7771,190.7645,190.7994,132148.0144
2023-03-24 09:30:00,217.27,218.5,216.12,216.72,49235.1083032491,189.6733,190.747,188.6693,189.1931,49235.1083
2023-03-24 09:40:00,216.8,217.05,215.48,215.71,39309.56678700361,189.263,189.4812,188.1106,188.3114,39309.5668
2023-03-24 09:50:00,215.72,217.22,215.71,217.22,33055.05415162455,188.3201,189.6296,188.3114,189.6296,33055.0542
2023-03-24 10:00:00,217.13,217.77,217.11,217.22,23709.38628158845,189.551,190.1097,189.5336,189.6296,23709.3863
2023-03-24 10:10:00,217.32,217.75,216.88,217.13,34643.501805054155,189.7169,190.0923,189.3328,189.551,34643.5018
2023-03-24 10:20:00,217.16,218.05,216.85,218.04,34895.08122743682,189.5772,190.3542,189.3066,190.3455,34895.0812
2023-03-24 10:30:00,218.08,218.18,217.58,217.66,27110.78519855596,190.3804,190.4677,189.9439,190.0137,27110.7852
2023-03-24 10:40:00,217.55,217.6,216.78,216.9,25278.65523465704,189.9177,189.9613,189.2455,189.3502,25278.6552
2023-03-24 10:50:00,216.92,217.13,216.69,216.95,20621.615523465705,189.3677,189.551,189.1669,189.3939,20621.6155
2023-03-24 11:00:00,217.01,217.34,216.69,216.72,30323.78158844765,189.4463,189.7344,189.1669,189.1931,30323.7816
2023-03-24 11:10:00,216.8,217.02,216.49,216.89,14716.8321299639,189.263,189.455,188.9923,189.3415,14716.8321
2023-03-24 11:20:00,216.96,217.18,216.68,216.8,35926.21841155235,189.4026,189.5947,189.1582,189.263,35926.2184
2023-03-24 11:30:00,216.8,216.91,216.59,216.59,18546.93140794224,189.263,189.359,189.0796,189.0796,18546.9314
2023-03-24 11:40:00,216.71,217.46,216.65,217.1,59025.27075812274,189.1844,189.8391,189.132,189.5248,59025.2708
2023-03-24 11:50:00,217.11,217.63,216.9,217.45,61705.7761732852,189.5336,189.9875,189.3502,189.8304,61705.7762
2023-03-24 12:00:00,217.51,217.91,217.11,217.11,34235.1083032491,189.8828,190.232,189.5336,189.5336,34235.1083
2023-03-24 12:10:00,217.11,217.5,216.84,216.86,23464.57581227437,189.5336,189.874,189.2979,189.3153,23464.5758
2023-03-24 12:20:00,216.87,217.12,216.83,217.06,43649.59386281589,189.3241,189.5423,189.2891,189.4899,43649.5939
2023-03-24 12:30:00,217.06,217.27,216.91,217.03,49854.46750902527,189.4899,189.6733,189.359,189.4637,49854.4675
2023-03-24 12:40:00,217.05,217.31,216.91,217.22,49230.59566787004,189.4812,189.7082,189.359,189.6296,49230.5957
2023-03-24 12:50:00,217.21,217.37,217.05,217.19,50885.6046931408,189.6209,189.7606,189.4812,189.6034,50885.6047
2023-03-24 13:00:00,217.19,217.74,217.05,217.11,22529.3321299639,189.6034,190.0836,189.4812,189.5336,22529.3321
2023-03-24 13:10:00,217.1,217.36,217.0,217.17,13170.126353790614,189.5248,189.7518,189.4375,189.586,13170.1264
2023-03-24 13:20:00,217.14,217.89,217.14,217.74,19364.846570397112,189.5598,190.2145,189.5598,190.0836,19364.8466
2023-03-24 13:30:00,217.74,218.32,217.56,218.28,15944.268953068591,190.0836,190.5899,189.9264,190.555,15944.269
2023-03-24 13:40:00,218.32,218.36,217.74,217.84,19547.608303249097,190.5899,190.6248,190.0836,190.1709,19547.6083
2023-03-24 13:50:00,217.85,217.95,217.61,217.86,19493.45667870036,190.1796,190.2669,189.9701,190.1883,19493.4567
2023-03-24 14:00:00,217.93,218.19,217.77,218.19,26482.400722021663,190.2494,190.4764,190.1097,190.4764,26482.4007
2023-03-24 14:10:00,218.13,218.71,218.06,218.64,15032.716606498196,190.424,190.9304,190.3629,190.8692,15032.7166
2023-03-24 14:20:00,218.65,218.75,218.37,218.41,21157.490974729244,190.878,190.9653,190.6335,190.6685,21157.491
2023-03-24 14:30:00,218.43,219.0,218.41,218.8,30605.821299638992,190.6859,191.1835,190.6685,191.0089,30605.8213
2023-03-24 14:40:00,218.79,219.03,218.69,218.98,18828.971119133574,191.0002,191.2097,190.9129,191.1661,18828.9711
2023-03-24 14:50:00,218.86,218.91,218.53,218.64,17463.898916967508,191.0613,191.1049,190.7732,190.8692,17463.8989
2023-03-24 15:00:00,218.7,218.8,218.39,218.49,25029.3321299639,190.9216,191.0089,190.651,190.7383,25029.3321
2023-03-24 15:10:00,218.52,218.7,218.28,218.7,19206.904332129965,190.7645,190.9216,190.555,190.9216,19206.9043
2023-03-24 15:20:00,218.77,219.22,218.66,218.96,43029.10649819495,190.9827,191.3756,190.8867,191.1486,43029.1065
2023-03-24 15:30:00,218.99,219.68,218.98,219.43,41622.292418772566,191.1748,191.7771,191.1661,191.5589,41622.2924
2023-03-24 15:40:00,219.45,219.51,219.12,219.24,59188.85379061372,191.5764,191.6287,191.2883,191.393,59188.8538
2023-03-24 15:50:00,219.2,220.14,219.0,220.09,158718.41155234657,191.3581,192.1787,191.1835,192.1351,158718.4116
2023-03-27 09:30:00,222.7,224.14,221.04,222.78,67087.09386281589,194.4136,195.6707,192.9644,194.4834,67087.0939
2023-03-27 09:40:00,223.08,223.22,222.55,223.18,22527.07581227437,194.7453,194.8675,194.2826,194.8326,22527.0758
2023-03-27 09:50:00,223.21,223.34,221.68,221.8,37065.65884476534,194.8588,194.9723,193.5231,193.6279,37065.6588
2023-03-27 10:00:00,221.85,221.87,221.16,221.3,25661.10108303249,193.6715,193.689,193.0692,193.1914,25661.1011
2023-03-27 10:10:00,221.35,221.44,220.72,221.08,13684.56678700361,193.235,193.3136,192.685,192.9993,13684.5668
2023-03-27 10:20:00,221.12,221.17,220.6,220.87,11789.259927797835,193.0342,193.0779,192.5803,192.816,11789.2599
2023-03-27 10:30:00,220.94,221.34,220.84,221.03,23206.227436823105,192.8771,193.2263,192.7898,192.9557,23206.2274
2023-03-27 10:40:00,221.07,221.15,220.35,220.91,29731.49819494585,192.9906,193.0604,192.362,192.8509,29731.4982
2023-03-27 10:50:00,220.89,221.3,220.74,220.86,24254.28700361011,192.8335,193.1914,192.7025,192.8073,24254.287
2023-03-27 11:00:00,220.84,220.84,220.22,220.43,12065.658844765345,192.7898,192.7898,192.2486,192.4319,12065.6588
2023-03-27 11:10:00,220.16,220.39,219.92,220.01,17387.184115523465,192.1962,192.397,191.9867,192.0652,17387.1841
2023-03-27 11:20:00,220.07,220.33,220.0,220.32,16626.805054151624,192.1176,192.3446,192.0565,192.3359,16626.8051
2023-03-27 11:30:00,220.27,221.01,220.26,220.89,15173.736462093864,192.2922,192.9382,192.2835,192.8335,15173.7365
2023-03-27 11:40:00,220.9,221.22,220.77,221.09,21186.823104693143,192.8422,193.1215,192.7287,193.0081,21186.8231
2023-03-27 11:50:00,221.16,221.16,220.2,220.33,11256.768953068591,193.0692,193.0692,192.2311,192.3446,11256.769
2023-03-27 12:00:00,220.34,220.63,220.19,220.28,13420.57761732852,192.3533,192.6065,192.2224,192.3009,13420.5776
2023-03-27 12:10:00,220.29,220.92,220.27,220.85,12705.324909747293,192.3097,192.8596,192.2922,192.7985,12705.3249
2023-03-27 12:20:00,220.85,221.02,220.54,220.71,10425.315884476537,192.7985,192.9469,192.5279,192.6763,10425.3159
2023-03-27 12:30:00,220.78,220.91,220.6,220.72,10727.662454873647,192.7374,192.8509,192.5803,192.685,10727.6625
2023-03-27 12:40:00,220.72,220.72,220.42,220.51,10488.492779783392,192.685,192.685,192.4232,192.5017,10488.4928
2023-03-27 12:50:00,220.55,220.57,220.33,220.49,13813.17689530686,192.5366,192.5541,192.3446,192.4843,13813.1769
2023-03-27 13:00:00,220.5,220.6,220.18,220.48,18047.1570397112,192.493,192.5803,192.2136,192.4755,18047.157
2023-03-27 13:10:00,220.49,220.55,220.1,220.13,29537.45487364621,192.4843,192.5366,192.1438,192.17,29537.4549
2023-03-27 13:20:00,220.13,220.86,220.12,220.75,79106.49819494585,192.17,192.8073,192.1613,192.7112,79106.4982
2023-03-27 13:30:00,220.81,220.99,220.49,220.63,12932.084837545126,192.7636,192.9208,192.4843,192.6065,12932.0848
2023-03-27 13:40:00,220.7,221.09,220.7,220.87,9113.26714801444,192.6676,193.0081,192.6676,192.816,9113.2671
2023-03-27 13:50:00,220.86,220.86,220.44,220.5,14327.617328519857,192.8073,192.8073,192.4406,192.493,14327.6173
2023-03-27 14:00:00,220.51,220.52,220.07,220.26,12620.712996389891,192.5017,192.5105,192.1176,192.2835,12620.713
2023-03-27 14:10:00,220.22,220.41,220.17,220.41,9799.18772563177,192.2486,192.4144,192.2049,192.4144,9799.1877
2023-03-27 14:20:00,220.41,220.62,220.33,220.62,10503.158844765345,192.4144,192.5978,192.3446,192.5978,10503.1588
2023-03-27 14:30:00,220.62,220.92,220.62,220.89,19714.57581227437,192.5978,192.8596,192.5978,192.8335,19714.5758
2023-03-27 14:40:00,220.86,221.12,220.83,221.1,14090.703971119134,192.8073,193.0342,192.7811,193.0168,14090.704
2023-03-27 14:50:00,221.17,221.2,220.94,221.2,14441.561371841157,193.0779,193.1041,192.8771,193.1041,14441.5614
2023-03-27 15:00:00,221.17,221.31,220.85,220.86,13550.315884476537,193.0779,193.2001,192.7985,192.8073,13550.3159
2023-03-27 15:10:00,220.86,221.05,220.85,220.99,25850.63176895307,192.8073,192.9731,192.7985,192.9208,25850.6318
2023-03-27 15:20:00,220.99,221.28,220.78,221.19,14136.958483754514,192.9208,193.1739,192.7374,193.0954,14136.9585
2023-03-27 15:30:00,221.17,221.18,220.56,220.6,17250.67689530686,193.0779,193.0866,192.5454,192.5803,17250.6769
2023-03-27 15:40:00,220.65,220.72,220.27,220.31,34872.51805054152,192.6239,192.685,192.2922,192.3271,34872.5181
2023-03-27 15:50:00,220.28,220.4,219.46,219.98,129027.52707581228,192.3009,192.4057,191.5851,192.039,129027.5271
2023-03-28 09:30:00,219.45,219.55,217.64,219.03,47425.54151624549,191.5764,191.6637,189.9963,191.2097,47425.5415
2023-03-28 09:40:00,218.75,219.77,218.7,219.22,21509.47653429603,190.9653,191.8557,190.9216,191.3756,21509.4765
2023-03-28 09:50:00,219.29,219.46,218.84,219.09,25986.01083032491,191.4367,191.5851,191.0438,191.2621,25986.0108
2023-03-28 10:00:00,218.95,219.49,218.77,219.38,18922.608303249097,191.1399,191.6113,190.9827,191.5153,18922.6083
2023-03-28 10:10:00,219.38,219.68,219.31,219.38,17574.45848375451,191.5153,191.7771,191.4541,191.5153,17574.4585
2023-03-28 10:20:00,219.35,219.35,218.56,219.06,29064.75631768953,191.4891,191.4891,190.7994,191.2359,29064.7563
2023-03-28 10:30:00,218.97,218.99,218.28,218.3,16489.169675090252,191.1573,191.1748,190.555,190.5724,16489.1697
2023-03-28 10:40:00,218.35,218.55,218.12,218.41,11983.303249097473,190.6161,190.7907,190.4153,190.6685,11983.3032
2023-03-28 10:50:00,218.44,218.46,218.01,218.02,14461.868231046932,190.6946,190.7121,190.3193,190.328,14461.8682
2023-03-28 11:00:00,218.1,218.6,218.05,218.46,10956.678700361012,190.3978,190.8343,190.3542,190.7121,10956.6787
2023-03-28 11:10:00,218.44,218.98,218.07,218.91,28185.92057761733,190.6946,191.1661,190.3716,191.1049,28185.9206
2023-03-28 11:20:00,218.96,219.31,218.88,219.12,25462.54512635379,191.1486,191.4541,191.0788,191.2883,25462.5451
2023-03-28 11:30:00,219.12,219.47,219.12,219.43,9388.537906137184,191.2883,191.5938,191.2883,191.5589,9388.5379
2023-03-28 11:40:00,219.43,219.44,219.16,219.16,13782.716606498196,191.5589,191.5676,191.3232,191.3232,13782.7166
2023-03-28 11:50:00,219.21,219.41,219.17,219.39,10582.129963898917,191.3668,191.5414,191.3319,191.524,10582.13
2023-03-28 12:00:00,219.44,219.6,219.39,219.39,25697.202166064984,191.5676,191.7073,191.524,191.524,25697.2022
2023-03-28 12:10:00,219.38,219.69,219.32,219.47,26853.56498194946,191.5153,191.7859,191.4629,191.5938,26853.565
2023-03-28 12:20:00,219.47,219.69,219.38,219.4,20596.796028880868,191.5938,191.7859,191.5153,191.5327,20596.796
2023-03-28 12:30:00,219.39,219.66,219.3,219.66,15291.06498194946,191.524,191.7597,191.4454,191.7597,15291.065
2023-03-28 12:40:00,219.68,219.68,219.34,219.37,12269.85559566787,191.7771,191.7771,191.4803,191.5065,12269.8556
2023-03-28 12:50:00,219.35,219.42,219.2,219.3,11507.220216606498,191.4891,191.5502,191.3581,191.4454,11507.2202
2023-03-28 13:00:00,219.27,219.3,218.91,218.97,19814.981949458484,191.4192,191.4454,191.1049,191.1573,19814.9819
2023-03-28 13:10:00,218.97,219.07,218.86,219.07,8421.705776173285,191.1573,191.2446,191.0613,191.2446,8421.7058
2023-03-28 13:20:00,219.18,219.18,218.95,219.06,5201.940433212996,191.3407,191.3407,191.1399,191.2359,5201.9404
2023-03-28 13:30:00,219.04,219.17,218.73,218.8,10169.223826714802,191.2184,191.3319,190.9478,191.0089,10169.2238
2023-03-28 13:40:00,218.77,218.9,218.62,218.76,13731.949458483756,190.9827,191.0962,190.8518,190.974,13731.9495
2023-03-28 13:50:00,218.81,218.81,218.05,218.15,11181.182310469314,191.0176,191.0176,190.3542,190.4415,11181.1823
2023-03-28 14:00:00,218.14,218.24,217.82,217.82,13638.31227436823,190.4328,190.52,190.1534,190.1534,13638.3123
2023-03-28 14:10:00,217.89,218.12,217.74,217.88,15486.236462093864,190.2145,190.4153,190.0836,190.2058,15486.2365
2023-03-28 14:20:00,217.91,218.07,217.82,217.84,11937.048736462097,190.232,190.3716,190.1534,190.1709,11937.0487
2023-03-28 14:30:00,217.85,217.86,217.58,217.69,14320.848375451264,190.1796,190.1883,189.9439,190.0399,14320.8484
2023-03-28 14:40:00,217.71,218.12,217.7,217.94,15725.406137184116,190.0574,190.4153,190.0486,190.2582,15725.4061
2023-03-28 14:50:00,217.94,218.12,217.92,218.1,16914.485559566787,190.2582,190.4153,190.2407,190.3978,16914.4856
2023-03-28 15:00:00,218.12,218.32,217.98,217.98,17529.3321299639,190.4153,190.5899,190.2931,190.2931,17529.3321
2023-03-28 15:10:00,218.01,218.11,217.89,217.98,17964.80144404332,190.3193,190.4066,190.2145,190.2931,17964.8014
2023-03-28 15:20:00,217.97,218.09,217.6,217.65,20217.73465703972,190.2843,190.3891,189.9613,190.005,20217.7347
2023-03-28 15:30:00,217.64,218.11,217.44,217.89,38013.31227436823,189.9963,190.4066,189.8217,190.2145,38013.3123
2023-03-28 15:40:00,217.9,218.14,217.7,218.12,55018.05054151625,190.2232,190.4328,190.0486,190.4153,55018.0505
2023-03-28 15:50:00,218.18,218.93,218.14,218.81,158339.35018050543,190.4677,191.1224,190.4328,191.0176,158339.3502
2023-03-29 09:30:00,220.65,221.03,219.92,220.03,59218.18592057762,192.6239,192.9557,191.9867,192.0827,59218.1859
2023-03-29 09:40:00,220.11,220.82,219.83,220.43,41453.06859205776,192.1525,192.7723,191.9081,192.4319,41453.0686
2023-03-29 09:50:00,220.53,220.94,220.5,220.62,23605.59566787004,192.5192,192.8771,192.493,192.5978,23605.5957
2023-03-29 10:00:00,220.61,221.01,220.55,220.83,15927.346570397112,192.589,192.9382,192.5366,192.7811,15927.3466
2023-03-29 10:10:00,220.74,220.74,220.2,220.25,20050.76714801444,192.7025,192.7025,192.2311,192.2747,20050.7671
2023-03-29 10:20:00,220.22,220.34,219.77,220.08,22055.505415162457,192.2486,192.3533,191.8557,192.1263,22055.5054
2023-03-29 10:30:00,220.15,220.16,219.68,219.78,21032.26534296029,192.1874,192.1962,191.7771,191.8644,21032.2653
2023-03-29 10:40:00,219.75,219.87,219.42,219.53,17845.216606498194,191.8383,191.943,191.5502,191.6462,17845.2166
2023-03-29 10:50:00,219.4,219.59,218.88,218.96,11685.469314079422,191.5327,191.6986,191.0788,191.1486,11685.4693
2023-03-29 11:00:00,218.94,219.08,218.75,219.05,14888.312274368232,191.1311,191.2534,190.9653,191.2272,14888.3123
2023-03-29 11:10:00,218.97,219.17,218.45,218.48,24548.736462093864,191.1573,191.3319,190.7034,190.7296,24548.7365
2023-03-29 11:20:00,218.49,218.83,218.43,218.64,16805.05415162455,190.7383,191.0351,190.6859,190.8692,16805.0542
2023-03-29 11:30:00,218.6,218.88,218.59,218.81,12714.350180505417,190.8343,191.0788,190.8256,191.0176,12714.3502
2023-03-29 11:40:00,218.8,218.85,218.64,218.81,10230.14440433213,191.0089,191.0526,190.8692,191.0176,10230.1444
2023-03-29 11:50:00,218.83,219.02,218.61,218.86,16685.469314079422,191.0351,191.201,190.8431,191.0613,16685.4693
2023-03-29 12:00:00,218.87,218.88,218.52,218.56,31086.416967509027,191.07,191.0788,190.7645,190.7994,31086.417
2023-03-29 12:10:00,218.52,218.7,218.45,218.7,15879.963898916969,190.7645,190.9216,190.7034,190.9216,15879.9639
2023-03-29 12:20:00,218.7,218.73,218.28,218.28,18325.812274368232,190.9216,190.9478,190.555,190.555,18325.8123
2023-03-29 12:30:00,218.24,218.52,218.24,218.45,14953.745487364622,190.52,190.7645,190.52,190.7034,14953.7455
2023-03-29 12:40:00,218.48,218.6,218.35,218.37,19461.86823104693,190.7296,190.8343,190.6161,190.6335,19461.8682
2023-03-29 12:50:00,218.37,218.53,218.36,218.42,12023.916967509023,190.6335,190.7732,190.6248,190.6772,12023.917
2023-03-29 13:00:00,218.44,218.85,218.38,218.79,11519.629963898917,190.6946,191.0526,190.6423,191.0002,11519.63
2023-03-29 13:10:00,218.83,218.95,218.75,218.86,12863.267148014442,191.0351,191.1399,190.9653,191.0613,12863.2671
2023-03-29 13:20:00,218.83,219.1,218.76,219.06,9450.58664259928,191.0351,191.2708,190.974,191.2359,9450.5866
2023-03-29 13:30:00,219.01,219.06,218.5,218.5,20278.65523465704,191.1922,191.2359,190.747,190.747,20278.6552
2023-03-29 13:40:00,218.51,218.56,218.23,218.3,30779.557761732853,190.7558,190.7994,190.5113,190.5724,30779.5578
2023-03-29 13:50:00,218.31,218.39,218.21,218.36,17647.78880866426,190.5812,190.651,190.4939,190.6248,17647.7888
2023-03-29 14:00:00,218.33,218.66,218.21,218.65,14562.274368231048,190.5986,190.8867,190.4939,190.878,14562.2744
2023-03-29 14:10:00,218.66,218.82,218.52,218.57,19393.050541516248,190.8867,191.0264,190.7645,190.8081,19393.0505
2023-03-29 14:20:00,218.52,218.91,218.47,218.8,11785.87545126354,190.7645,191.1049,190.7208,191.0089,11785.8755
2023-03-29 14:30:00,218.76,219.04,218.75,218.98,13304.37725631769,190.974,191.2184,190.9653,191.1661,13304.3773
2023-03-29 14:40:00,219.0,219.15,218.91,219.0,9804.828519855597,191.1835,191.3145,191.1049,191.1835,9804.8285
2023-03-29 14:50:00,218.97,219.45,218.8,219.34,49582.58122743682,191.1573,191.5764,191.0089,191.4803,49582.5812
2023-03-29 15:00:00,219.3,219.41,219.08,219.26,23268.2761732852,191.4454,191.5414,191.2534,191.4105,23268.2762
2023-03-29 15:10:00,219.23,219.8,219.2,219.78,24455.09927797834,191.3843,191.8819,191.3581,191.8644,24455.0993
2023-03-29 15:20:00,219.75,219.87,219.62,219.84,13405.911552346572,191.8383,191.943,191.7248,191.9168,13405.9116
2023-03-29 15:30:00,219.85,219.85,219.27,219.28,22495.48736462093,191.9256,191.9256,191.4192,191.428,22495.4874
2023-03-29 15:40:00,219.27,219.81,219.21,219.73,29372.74368231047,191.4192,191.8906,191.3668,191.8208,29372.7437
2023-03-29 15:50:00,219.78,219.91,219.2,219.47,107930.95667870036,191.8644,191.9779,191.3581,191.5938,107930.9567
2023-03-30 09:30:00,221.28,221.58,220.56,221.03,80468.18592057763,193.3827,193.6449,192.7535,193.1642,80468.1859
2023-03-30 09:40:00,221.15,221.89,220.93,221.37,25579.873646209388,193.2691,193.9158,193.0768,193.4614,25579.8736
2023-03-30 09:50:00,221.5,221.73,220.7,221.06,40987.13898916968,193.575,193.776,192.8758,193.1905,40987.139
2023-03-30 10:00:00,221.08,221.33,220.37,220.47,36657.26534296029,193.2079,193.4264,192.5874,192.6748,36657.2653
2023-03-30 10:10:00,220.39,220.47,219.84,220.09,29648.014440433213,192.6049,192.6748,192.1243,192.3427,29648.0144
2023-03-30 10:20:00,220.03,220.62,219.97,220.62,29453.971119133574,192.2903,192.8059,192.2379,192.8059,29453.9711
2023-03-30 10:30:00,220.71,221.02,220.1,220.34,24030.91155234657,192.8846,193.1555,192.3515,192.5612,24030.9116
2023-03-30 10:40:00,220.39,220.39,219.87,220.09,129457.35559566788,192.6049,192.6049,192.1505,192.3427,129457.3556
2023-03-30 10:50:00,220.09,221.09,220.06,220.86,45820.1714801444,192.3427,193.2167,192.3165,193.0157,45820.1715
2023-03-30 11:00:00,220.87,221.01,220.72,220.82,24448.330324909748,193.0244,193.1468,192.8933,192.9807,24448.3303
2023-03-30 11:10:00,220.83,220.83,220.47,220.63,25391.471119133574,192.9894,192.9894,192.6748,192.8147,25391.4711
2023-03-30 11:20:00,220.68,220.81,220.33,220.42,27063.40252707581,192.8584,192.972,192.5525,192.6311,27063.4025
2023-03-30 11:30:00,220.47,220.55,220.33,220.55,24970.6678700361,192.6748,192.7447,192.5525,192.7447,24970.6679
2023-03-30 11:40:00,220.6,220.91,220.42,220.54,24602.8880866426,192.7884,193.0594,192.6311,192.736,24602.8881
2023-03-30 11:50:00,220.59,220.68,220.41,220.41,18474.729241877256,192.7797,192.8584,192.6224,192.6224,18474.7292
2023-03-30 12:00:00,220.4,220.81,220.27,220.77,18814.305054151624,192.6137,192.972,192.5,192.937,18814.3051
2023-03-30 12:10:00,220.76,220.94,220.49,220.76,21202.617328519857,192.9283,193.0856,192.6923,192.9283,21202.6173
2023-03-30 12:20:00,220.74,220.94,220.51,220.72,24299.413357400725,192.9108,193.0856,192.7098,192.8933,24299.4134
2023-03-30 12:30:00,220.72,220.85,220.55,220.75,32685.01805054152,192.8933,193.0069,192.7447,192.9195,32685.0181
2023-03-30 12:40:00,220.76,220.89,220.49,220.56,30561.823104693143,192.9283,193.0419,192.6923,192.7535,30561.8231
2023-03-30 12:50:00,220.56,220.83,220.35,220.65,30804.37725631769,192.7535,192.9894,192.57,192.8321,30804.3773
2023-03-30 13:00:00,220.67,220.92,220.56,220.72,28852.662454873647,192.8496,193.0681,192.7535,192.8933,28852.6625
2023-03-30 13:10:00,220.76,220.82,220.69,220.78,15935.243682310467,192.9283,192.9807,192.8671,192.9458,15935.2437
2023-03-30 13:20:00,220.79,220.79,220.49,220.66,29360.33393501805,192.9545,192.9545,192.6923,192.8409,29360.3339
2023-03-30 13:30:00,220.63,220.82,220.56,220.82,25356.49819494585,192.8147,192.9807,192.7535,192.9807,25356.4982
2023-03-30 13:40:00,220.79,221.07,220.79,220.94,38740.97472924188,192.9545,193.1992,192.9545,193.0856,38740.9747
2023-03-30 13:50:00,220.95,221.3,220.85,221.27,23717.28339350181,193.0943,193.4002,193.0069,193.374,23717.2834
2023-03-30 14:00:00,221.28,221.75,221.25,221.72,138902.30144404332,193.3827,193.7935,193.3565,193.7672,138902.3014
2023-03-30 14:10:00,221.69,221.8,221.61,221.62,79275.72202166065,193.741,193.8372,193.6711,193.6799,79275.722
2023-03-30 14:20:00,221.6,221.91,221.46,221.86,29159.52166064982,193.6624,193.9333,193.54,193.8896,29159.5217
2023-03-30 14:30:00,221.9,222.11,221.72,221.85,27549.638989169674,193.9246,194.1081,193.7672,193.8809,27549.639
2023-03-30 14:40:00,221.86,221.9,221.72,221.78,30506.54332129964,193.8896,193.9246,193.7672,193.8197,30506.5433
2023-03-30 14:50:00,221.76,222.05,221.73,221.95,24193.36642599278,193.8022,194.0556,193.776,193.9682,24193.3664
2023-03-30 15:00:00,221.93,222.11,221.5,221.59,63031.36281588448,193.9508,194.1081,193.575,193.6536,63031.3628
2023-03-30 15:10:00,221.55,221.58,221.24,221.38,34004.96389891697,193.6187,193.6449,193.3478,193.4701,34004.9639
2023-03-30 15:20:00,221.38,221.47,221.15,221.45,46494.81046931408,193.4701,193.5488,193.2691,193.5313,46494.8105
2023-03-30 15:30:00,221.48,221.74,221.34,221.56,57562.04873646209,193.5575,193.7847,193.4352,193.6274,57562.0487
2023-03-30 15:40:00,221.52,221.54,221.13,221.25,97186.37184115524,193.5925,193.6099,193.2516,193.3565,97186.3718
2023-03-30 15:50:00,221.25,221.48,221.17,221.42,182959.1606498195,193.3565,193.5575,193.2866,193.5051,182959.1606
2023-03-31 09:30:00,222.72,222.83,221.3,222.72,118910.19855595668,194.6412,194.7373,193.4002,194.6412,118910.1986
2023-03-31 09:40:00,222.87,223.36,222.52,222.68,30104.91877256318,194.7723,195.2005,194.4664,194.6062,30104.9188
2023-03-31 09:50:00,222.62,223.05,222.59,222.89,33562.72563176895,194.5538,194.9296,194.5276,194.7897,33562.7256
2023-03-31 10:00:00,222.97,223.27,222.8,223.02,31333.48375451264,194.8597,195.1218,194.7111,194.9033,31333.4838
2023-03-31 10:10:00,222.95,223.02,222.61,222.98,22523.69133574008,194.8422,194.9033,194.545,194.8684,22523.6913
2023-03-31 10:20:00,222.96,223.2,222.72,223.15,48360.78519855596,194.8509,195.0607,194.6412,195.017,48360.7852
2023-03-31 10:30:00,223.09,223.48,223.05,223.43,23317.91516245488,194.9645,195.3054,194.9296,195.2617,23317.9152
2023-03-31 10:40:00,223.39,223.82,223.33,223.59,61097.69855595668,195.2267,195.6025,195.1743,195.4015,61097.6986
2023-03-31 10:50:00,223.58,224.04,223.49,223.86,67351.08303249098,195.3927,195.7948,195.3141,195.6374,67351.083
2023-03-31 11:00:00,223.87,223.88,223.35,223.36,16372.969314079422,195.6462,195.6549,195.1917,195.2005,16372.9693
2023-03-31 11:10:00,223.39,223.55,222.94,223.42,17587.996389891698,195.2267,195.3665,194.8334,195.2529,17587.9964
2023-03-31 11:20:00,223.42,223.45,223.24,223.24,9607.40072202166,195.2529,195.2791,195.0956,195.0956,9607.4007
2023-03-31 11:30:00,223.27,223.31,222.93,223.05,18482.626353790616,195.1218,195.1568,194.8247,194.9296,18482.6264
2023-03-31 11:40:00,223.08,223.12,222.86,222.97,19670.57761732852,194.9558,194.9907,194.7635,194.8597,19670.5776
2023-03-31 11:50:00,222.97,223.29,222.96,223.28,20016.92238267148,194.8597,195.1393,194.8509,195.1306,20016.9224
2023-03-31 12:00:00,223.28,223.54,223.23,223.26,13698.104693140796,195.1306,195.3578,195.0869,195.1131,13698.1047
2023-03-31 12:10:00,223.25,223.48,223.2,223.48,12822.65342960289,195.1044,195.3054,195.0607,195.3054,12822.6534
2023-03-31 12:20:00,223.44,223.57,223.32,223.37,16937.048736462093,195.2704,195.384,195.1655,195.2092,16937.0487
2023-03-31 12:30:00,223.38,223.38,222.81,222.92,14393.050541516246,195.218,195.218,194.7198,194.816,14393.0505
2023-03-31 12:40:00,222.91,222.92,222.56,222.8,15400.496389891698,194.8072,194.816,194.5013,194.7111,15400.4964
2023-03-31 12:50:00,222.83,223.12,222.83,223.12,9925.541516245488,194.7373,194.9907,194.7373,194.9907,9925.5415
2023-03-31 13:00:00,223.06,223.24,223.0,223.23,12278.880866425994,194.9383,195.0956,194.8859,195.0869,12278.8809
2023-03-31 13:10:00,223.15,223.26,223.05,223.26,9677.346570397112,195.017,195.1131,194.9296,195.1131,9677.3466
2023-03-31 13:20:00,223.28,223.28,223.09,223.09,5541.516245487365,195.1306,195.1306,194.9645,194.9645,5541.5162
2023-03-31 13:30:00,223.11,223.23,223.03,223.19,8430.731046931409,194.982,195.0869,194.9121,195.0519,8430.731
2023-03-31 13:40:00,223.25,223.36,223.21,223.33,10230.14440433213,195.1044,195.2005,195.0694,195.1743,10230.1444
2023-03-31 13:50:00,223.35,223.55,223.29,223.49,11507.220216606498,195.1917,195.3665,195.1393,195.3141,11507.2202
2023-03-31 14:00:00,223.48,223.77,223.44,223.75,12585.740072202168,195.3054,195.5588,195.2704,195.5413,12585.7401
2023-03-31 14:10:00,223.72,223.75,223.34,223.39,12877.93321299639,195.5151,195.5413,195.183,195.2267,12877.9332
2023-03-31 14:20:00,223.38,223.62,223.27,223.36,25054.151624548736,195.218,195.4277,195.1218,195.2005,25054.1516
2023-03-31 14:30:00,223.43,223.6,223.32,223.37,13602.21119133574,195.2617,195.4102,195.1655,195.2092,13602.2112
2023-03-31 14:40:00,223.44,223.56,223.3,223.56,13356.272563176895,195.2704,195.3753,195.148,195.3753,13356.2726
2023-03-31 14:50:00,223.57,223.6,223.34,223.6,41376.35379061372,195.384,195.4102,195.183,195.4102,41376.3538
2023-03-31 15:00:00,223.57,224.03,223.55,223.59,20911.5523465704,195.384,195.786,195.3665,195.4015,20911.5523
2023-03-31 15:10:00,223.57,223.74,223.33,223.73,66511.73285198557,195.384,195.5326,195.1743,195.5238,66511.7329
2023-03-31 15:20:00,223.75,223.85,223.46,223.5,37142.37364620939,195.5413,195.6287,195.2879,195.3228,37142.3736
2023-03-31 15:30:00,223.5,223.72,223.2,223.28,49703.29422382671,195.3228,195.5151,195.0607,195.1306,49703.2942
2023-03-31 15:40:00,223.28,223.38,222.82,222.9,67142.3736462094,195.1306,195.218,194.7286,194.7985,67142.3736
2023-03-31 15:50:00,222.94,223.79,222.73,223.38,204969.5397111913,194.8334,195.5763,194.6499,195.218,204969.5397
2023-04-03 09:30:00,221.63,222.22,219.18,219.96,65292.19314079423,193.6886,194.2042,191.5475,192.2291,65292.1931
2023-04-03 09:40:00,219.98,220.3,219.01,219.68,33850.40613718412,192.2466,192.5263,191.3989,191.9844,33850.4061
2023-04-03 09:50:00,219.73,220.55,219.53,219.77,18612.364620938628,192.0281,192.7447,191.8533,192.0631,18612.3646
2023-04-03 10:00:00,219.75,220.51,219.58,220.51,28634.927797833938,192.0456,192.7098,191.897,192.7098,28634.9278
2023-04-03 10:10:00,220.44,221.47,220.23,221.47,24637.86101083033,192.6486,193.5488,192.4651,193.5488,24637.861
2023-04-03 10:20:00,221.47,221.6,221.25,221.48,63295.351985559566,193.5488,193.6624,193.3565,193.5575,63295.352
2023-04-03 10:30:00,221.49,221.67,220.89,220.99,41557.98736462094,193.5662,193.7235,193.0419,193.1293,41557.9874
2023-04-03 10:40:00,220.94,221.12,220.39,220.55,36569.2689530686,193.0856,193.2429,192.6049,192.7447,36569.269
2023-04-03 10:50:00,220.59,220.59,219.8,219.82,19606.27256317689,192.7797,192.7797,192.0893,192.1068,19606.2726
2023-04-03 11:00:00,219.95,220.24,219.87,220.01,18075.36101083033,192.2204,192.4738,192.1505,192.2728,18075.361
2023-04-03 11:10:00,220.0,220.67,219.98,220.63,23601.083032490977,192.2641,192.8496,192.2466,192.8147,23601.083
2023-04-03 11:20:00,220.61,221.01,220.55,220.97,20185.01805054152,192.7972,193.1468,192.7447,193.1118,20185.0181
2023-04-03 11:30:00,220.98,221.31,220.98,221.26,40391.47111913357,193.1205,193.4089,193.1205,193.3652,40391.4711
2023-04-03 11:40:00,221.32,221.55,221.16,221.23,29169.67509025271,193.4177,193.6187,193.2778,193.339,29169.6751
2023-04-03 11:50:00,221.25,221.4,221.15,221.33,13674.413357400725,193.3565,193.4876,193.2691,193.4264,13674.4134
2023-04-03 12:00:00,221.33,221.41,221.18,221.39,18181.407942238267,193.4264,193.4963,193.2953,193.4788,18181.4079
2023-04-03 12:10:00,221.36,221.42,221.17,221.4,16283.84476534296,193.4526,193.5051,193.2866,193.4876,16283.8448
2023-04-03 12:20:00,221.4,221.49,221.27,221.41,19193.36642599278,193.4876,193.5662,193.374,193.4963,19193.3664
2023-04-03 12:30:00,221.45,221.57,221.18,221.31,14668.32129963899,193.5313,193.6362,193.2953,193.4089,14668.3213
2023-04-03 12:40:00,221.25,221.25,220.93,221.07,20796.480144404333,193.3565,193.3565,193.0768,193.1992,20796.4801
2023-04-03 12:50:00,221.03,221.46,221.03,221.32,13008.79963898917,193.1642,193.54,193.1642,193.4177,13008.7996
2023-04-03 13:00:00,221.21,221.38,221.01,221.28,16660.649819494585,193.3215,193.4701,193.1468,193.3827,16660.6498
2023-04-03 13:10:00,221.34,221.49,221.22,221.31,21881.7689530686,193.4352,193.5662,193.3303,193.4089,21881.769
2023-04-03 13:20:00,221.35,221.35,221.14,221.14,17629.738267148015,193.4439,193.4439,193.2604,193.2604,17629.7383
2023-04-03 13:30:00,221.11,221.3,221.05,221.26,15401.624548736463,193.2341,193.4002,193.1817,193.3652,15401.6245
2023-04-03 13:40:00,221.26,221.26,220.8,220.8,13047.157039711192,193.3652,193.3652,192.9632,192.9632,13047.157
2023-04-03 13:50:00,220.83,220.86,220.39,220.69,12136.73285198556,192.9894,193.0157,192.6049,192.8671,12136.7329
2023-04-03 14:00:00,220.7,221.07,220.64,220.98,19010.604693140795,192.8758,193.1992,192.8234,193.1205,19010.6047
2023-04-03 14:10:00,220.95,221.1,220.85,221.0,24853.339350180508,193.0943,193.2254,193.0069,193.138,24853.3394
2023-04-03 14:20:00,220.99,221.34,220.89,221.27,12523.691335740072,193.1293,193.4352,193.0419,193.374,12523.6913
2023-04-03 14:30:00,221.33,221.69,221.29,221.61,21357.17509025271,193.4264,193.741,193.3915,193.6711,21357.1751
2023-04-03 14:40:00,221.63,221.63,221.2,221.38,24191.11010830325,193.6886,193.6886,193.3128,193.4701,24191.1101
2023-04-03 14:50:00,221.38,221.42,221.3,221.39,17753.8357400722,193.4701,193.5051,193.4002,193.4788,17753.8357
2023-04-03 15:00:00,221.37,221.49,221.15,221.19,19159.52166064982,193.4614,193.5662,193.2691,193.3041,19159.5217
2023-04-03 15:10:00,221.17,221.32,221.05,221.16,27390.568592057763,193.2866,193.4177,193.1817,193.2778,27390.5686
2023-04-03 15:20:00,221.2,221.41,221.15,221.33,27933.21299638989,193.3128,193.4963,193.2691,193.4264,27933.213
2023-04-03 15:30:00,221.33,221.66,221.2,221.41,44170.80324909747,193.4264,193.7148,193.3128,193.4963,44170.8032
2023-04-03 15:40:00,221.43,221.88,221.24,221.83,57784.29602888087,193.5138,193.9071,193.3478,193.8634,57784.296
2023-04-03 15:50:00,221.91,222.34,221.64,221.71,234807.08483754515,193.9333,194.3091,193.6973,193.7585,234807.0848
2023-04-04 09:30:00,222.03,223.97,222.03,223.15,63937.27436823105,194.0382,195.7336,194.0382,195.017,63937.2744
2023-04-04 09:40:00,223.36,223.59,222.65,222.89,72254.06137184116,195.2005,195.4015,194.58,194.7897,72254.0614
2023-04-04 09:50:00,222.88,223.98,222.82,223.75,56036.77797833935,194.781,195.7423,194.7286,195.5413,56036.778
2023-04-04 10:00:00,223.65,224.15,223.59,224.02,13031.362815884477,195.4539,195.8909,195.4015,195.7773,13031.3628
2023-04-04 10:10:00,224.1,224.24,223.67,223.82,24966.15523465704,195.8472,195.9695,195.4714,195.6025,24966.1552
2023-04-04 10:20:00,223.84,223.84,223.26,223.35,11715.929602888087,195.62,195.62,195.1131,195.1917,11715.9296
2023-04-04 10:30:00,223.37,223.87,223.35,223.76,12769.629963898917,195.2092,195.6462,195.1917,195.5501,12769.63
2023-04-04 10:40:00,223.8,223.8,223.13,223.25,19334.38628158845,195.585,195.585,194.9995,195.1044,19334.3863
2023-04-04 10:50:00,223.27,223.33,222.67,222.98,18467.960288808667,195.1218,195.1743,194.5975,194.8684,18467.9603
2023-04-04 11:00:00,222.8,222.8,222.17,222.2,11030.009025270758,194.7111,194.7111,194.1605,194.1867,11030.009
2023-04-04 11:10:00,222.25,222.56,221.99,222.23,27096.119133574008,194.2304,194.5013,194.0032,194.2129,27096.1191
2023-04-04 11:20:00,222.17,222.58,222.16,222.29,16061.597472924188,194.1605,194.5188,194.1518,194.2654,16061.5975
2023-04-04 11:30:00,222.27,222.39,222.05,222.09,15612.59025270758,194.2479,194.3528,194.0556,194.0906,15612.5903
2023-04-04 11:40:00,222.1,222.29,221.9,221.9,29934.56678700361,194.0993,194.2654,193.9246,193.9246,29934.5668
2023-04-04 11:50:00,221.87,222.18,221.53,221.55,46739.62093862816,193.8983,194.1692,193.6012,193.6187,46739.6209
2023-04-04 12:00:00,221.58,221.87,221.53,221.7,27073.5559566787,193.6449,193.8983,193.6012,193.7498,27073.556
2023-04-04 12:10:00,221.76,221.92,221.6,221.6,17821.525270758124,193.8022,193.942,193.6624,193.6624,17821.5253
2023-04-04 12:20:00,221.6,222.11,221.6,222.03,26149.593862815884,193.6624,194.1081,193.6624,194.0382,26149.5939
2023-04-04 12:30:00,222.04,222.2,221.84,222.02,29508.12274368231,194.0469,194.1867,193.8721,194.0294,29508.1227
2023-04-04 12:40:00,222.06,222.11,221.87,221.96,29609.6570397112,194.0644,194.1081,193.8983,193.977,29609.657
2023-04-04 12:50:00,221.93,221.98,221.87,221.92,11095.44223826715,193.9508,193.9945,193.8983,193.942,11095.4422
2023-04-04 13:00:00,221.95,222.46,221.82,222.32,18117.102888086643,193.9682,194.4139,193.8546,194.2916,18117.1029
2023-04-04 13:10:00,222.26,222.43,222.19,222.29,27348.82671480145,194.2392,194.3877,194.178,194.2654,27348.8267
2023-04-04 13:20:00,222.31,222.33,222.11,222.17,21736.236462093864,194.2829,194.3003,194.1081,194.1605,21736.2365
2023-04-04 13:30:00,222.17,222.41,222.07,222.15,17523.691335740074,194.1605,194.3703,194.0731,194.143,17523.6913
2023-04-04 13:40:00,222.16,222.31,221.85,221.97,18165.61371841156,194.1518,194.2829,193.8809,193.9857,18165.6137
2023-04-04 13:50:00,221.97,222.23,221.94,221.96,14803.700361010831,193.9857,194.2129,193.9595,193.977,14803.7004
2023-04-04 14:00:00,221.97,222.02,221.85,221.87,29183.21299638989,193.9857,194.0294,193.8809,193.8983,29183.213
2023-04-04 14:10:00,221.84,222.24,221.84,221.91,11814.079422382672,193.8721,194.2217,193.8721,193.9333,11814.0794
2023-04-04 14:20:00,221.95,222.1,221.4,221.41,35069.94584837545,193.9682,194.0993,193.4876,193.4963,35069.9458
2023-04-04 14:30:00,221.37,221.56,221.31,221.32,21372.969314079422,193.4614,193.6274,193.4089,193.4177,21372.9693
2023-04-04 14:40:00,221.33,221.62,221.13,221.49,15067.68953068592,193.4264,193.6799,193.2516,193.5662,15067.6895
2023-04-04 14:50:00,221.57,221.62,221.31,221.33,12111.913357400725,193.6362,193.6799,193.4089,193.4264,12111.9134
2023-04-04 15:00:00,221.3,221.58,221.15,221.56,15569.720216606498,193.4002,193.6449,193.2691,193.6274,15569.7202
2023-04-04 15:10:00,221.54,221.58,221.18,221.33,24499.09747292419,193.6099,193.6449,193.2953,193.4264,24499.0975
2023-04-04 15:20:00,221.34,221.51,221.0,221.05,19342.28339350181,193.4352,193.5837,193.138,193.1817,19342.2834
2023-04-04 15:30:00,221.04,221.25,220.84,221.08,28076.489169675093,193.173,193.3565,192.9982,193.2079,28076.4892
2023-04-04 15:40:00,221.06,221.13,220.66,220.69,69792.41877256318,193.1905,193.2516,192.8409,192.8671,69792.4188
2023-04-04 15:50:00,220.67,221.05,220.42,220.71,226093.1859205776,192.8496,193.1817,192.6311,192.8846,226093.1859
2023-04-05 09:30:00,219.3,219.44,217.8,218.01,68680.05415162456,191.6523,191.7747,190.3414,190.525,68680.0542
2023-04-05 09:40:00,218.02,219.21,218.01,219.06,23856.046931407946,190.5337,191.5737,190.525,191.4426,23856.0469
2023-04-05 09:50:00,219.12,219.23,218.1,218.54,52779.783393501806,191.495,191.5912,190.6036,190.9882,52779.7834
2023-04-05 10:00:00,218.53,218.61,218.07,218.3,62105.14440433213,190.9794,191.0493,190.5774,190.7784,62105.1444
2023-04-05 10:10:00,218.3,219.6,218.26,219.56,42110.78519855596,190.7784,191.9145,190.7435,191.8796,42110.7852
2023-04-05 10:20:00,219.51,220.36,219.49,219.92,24584.83754512636,191.8359,192.5787,191.8184,192.1942,24584.8375
2023-04-05 10:30:00,219.92,220.06,219.75,220.01,13826.714801444044,192.1942,192.3165,192.0456,192.2728,13826.7148
2023-04-05 10:40:00,220.0,220.06,219.52,219.95,15212.093862815886,192.2641,192.3165,191.8446,192.2204,15212.0939
2023-04-05 10:50:00,219.93,220.51,219.83,220.39,15493.005415162455,192.2029,192.7098,192.1155,192.6049,15493.0054
2023-04-05 11:00:00,220.39,220.86,220.29,220.78,19729.24187725632,192.6049,193.0157,192.5175,192.9458,19729.2419
2023-04-05 11:10:00,220.74,221.17,220.73,220.73,24994.35920577617,192.9108,193.2866,192.9021,192.9021,24994.3592
2023-04-05 11:20:00,220.74,221.15,220.73,220.95,23298.736462093864,192.9108,193.2691,192.9021,193.0943,23298.7365
2023-04-05 11:30:00,220.94,221.66,220.93,221.35,29085.063176895303,193.0856,193.7148,193.0768,193.4439,29085.0632
2023-04-05 11:40:00,221.33,221.48,220.72,220.72,20003.3844765343,193.4264,193.5575,192.8933,192.8933,20003.3845
2023-04-05 11:50:00,220.7,220.76,220.53,220.69,11014.214801444044,192.8758,192.9283,192.7273,192.8671,11014.2148
2023-04-05 12:00:00,220.59,220.78,220.3,220.44,6007.445848375452,192.7797,192.9458,192.5263,192.6486,6007.4458
2023-04-05 12:10:00,220.48,220.83,220.46,220.83,14924.413357400725,192.6836,192.9894,192.6661,192.9894,14924.4134
2023-04-05 12:20:00,220.83,221.07,220.52,220.64,15503.158844765345,192.9894,193.1992,192.7185,192.8234,15503.1588
2023-04-05 12:30:00,220.69,220.98,220.54,220.9,9229.467509025271,192.8671,193.1205,192.736,193.0506,9229.4675
2023-04-05 12:40:00,220.98,221.06,220.7,220.71,6758.79963898917,193.1205,193.1905,192.8758,192.8846,6758.7996
2023-04-05 12:50:00,220.65,220.78,220.52,220.56,14143.727436823105,192.8321,192.9458,192.7185,192.7535,14143.7274
2023-04-05 13:00:00,220.51,220.69,220.21,220.22,14268.953068592058,192.7098,192.8671,192.4476,192.4564,14268.9531
2023-04-05 13:10:00,220.17,220.32,220.04,220.13,20127.481949458484,192.4127,192.5437,192.299,192.3777,20127.4819
2023-04-05 13:20:00,220.13,220.26,219.92,220.12,33721.79602888087,192.3777,192.4913,192.1942,192.369,33721.796
2023-04-05 13:30:00,220.22,220.61,220.12,220.61,11342.509025270758,192.4564,192.7972,192.369,192.7972,11342.509
2023-04-05 13:40:00,220.65,220.65,220.25,220.28,15408.393501805054,192.8321,192.8321,192.4826,192.5088,15408.3935
2023-04-05 13:50:00,220.27,220.53,220.21,220.38,13914.71119133574,192.5,192.7273,192.4476,192.5962,13914.7112
2023-04-05 14:00:00,220.32,220.88,220.31,220.76,28077.617328519857,192.5437,193.0331,192.535,192.9283,28077.6173
2023-04-05 14:10:00,220.76,220.94,220.62,220.69,17872.292418772562,192.9283,193.0856,192.8059,192.8671,17872.2924
2023-04-05 14:20:00,220.71,220.71,220.38,220.38,16060.469314079422,192.8846,192.8846,192.5962,192.5962,16060.4693
2023-04-05 14:30:00,220.38,220.56,220.29,220.39,14424.638989169676,192.5962,192.7535,192.5175,192.6049,14424.639
2023-04-05 14:40:00,220.41,220.65,220.23,220.56,15382.445848375452,192.6224,192.8321,192.4651,192.7535,15382.4458
2023-04-05 14:50:00,220.57,220.7,220.29,220.29,15257.220216606498,192.7622,192.8758,192.5175,192.5175,15257.2202
2023-04-05 15:00:00,220.31,220.37,220.03,220.09,23454.42238267148,192.535,192.5874,192.2903,192.3427,23454.4224
2023-04-05 15:10:00,220.11,220.29,220.0,220.2,22370.261732851985,192.3602,192.5175,192.2641,192.4389,22370.2617
2023-04-05 15:20:00,220.19,220.47,220.18,220.31,29380.64079422383,192.4301,192.6748,192.4214,192.535,29380.6408
2023-04-05 15:30:00,220.31,220.74,220.31,220.45,30873.194945848376,192.535,192.9108,192.535,192.6574,30873.1949
2023-04-05 15:40:00,220.44,220.73,220.17,220.17,40394.85559566787,192.6486,192.9021,192.4127,192.4127,40394.8556
2023-04-05 15:50:00,220.23,220.39,219.51,219.57,243363.0415162455,192.4651,192.6049,191.8359,191.8883,243363.0415
2023-04-06 09:30:00,220.19,220.19,216.93,217.11,75315.8844765343,192.4301,192.4301,189.5811,189.7384,75315.8845
2023-04-06 09:40:00,216.85,217.32,216.8,217.02,44045.57761732852,189.5112,189.922,189.4675,189.6598,44045.5776
2023-04-06 09:50:00,217.04,217.5,216.97,217.46,18242.3285198556,189.6773,190.0793,189.6161,190.0443,18242.3285
2023-04-06 10:00:00,217.49,218.22,217.19,218.22,15904.783393501806,190.0705,190.7085,189.8084,190.7085,15904.7834
2023-04-06 10:10:00,218.16,218.16,217.47,217.97,20373.42057761733,190.6561,190.6561,190.0531,190.49,20373.4206
2023-04-06 10:20:00,217.93,218.0,217.61,218.0,20573.104693140795,190.4551,190.5162,190.1754,190.5162,20573.1047
2023-04-06 10:30:00,217.94,217.97,217.43,217.51,17895.983754512636,190.4638,190.49,190.0181,190.088,17895.9838
2023-04-06 10:40:00,217.51,217.7,217.13,217.45,14995.48736462094,190.088,190.2541,189.7559,190.0356,14995.4874
2023-04-06 10:50:00,217.51,217.56,217.21,217.5,12470.6678700361,190.088,190.1317,189.8258,190.0793,12470.6679
2023-04-06 11:00:00,217.5,217.8,217.33,217.71,19104.24187725632,190.0793,190.3414,189.9307,190.2628,19104.2419
2023-04-06 11:10:00,217.7,217.89,217.66,217.78,21833.25812274368,190.2541,190.4201,190.2191,190.324,21833.2581
2023-04-06 11:20:00,217.82,217.91,217.42,217.56,22407.490974729244,190.3589,190.4376,190.0094,190.1317,22407.491
2023-04-06 11:30:00,217.55,217.66,217.45,217.49,32951.26353790614,190.123,190.2191,190.0356,190.0705,32951.2635
2023-04-06 11:40:00,217.45,217.75,217.45,217.59,39861.23646209386,190.0356,190.2978,190.0356,190.1579,39861.2365
2023-04-06 11:50:00,217.57,217.69,217.4,217.65,14517.148014440434,190.1404,190.2453,189.9919,190.2104,14517.148
2023-04-06 12:00:00,217.76,217.97,217.55,217.64,19349.0523465704,190.3065,190.49,190.123,190.2016,19349.0523
2023-04-06 12:10:00,217.56,217.97,217.52,217.78,14072.65342960289,190.1317,190.49,190.0967,190.324,14072.6534
2023-04-06 12:20:00,217.74,217.89,217.74,217.82,7775.270758122744,190.289,190.4201,190.289,190.3589,7775.2708
2023-04-06 12:30:00,217.84,218.11,217.83,217.98,15296.705776173285,190.3764,190.6124,190.3677,190.4988,15296.7058
2023-04-06 12:40:00,217.96,218.22,217.96,218.1,11277.075812274368,190.4813,190.7085,190.4813,190.6036,11277.0758
2023-04-06 12:50:00,218.13,218.31,218.06,218.1,12804.602888086643,190.6298,190.7871,190.5687,190.6036,12804.6029
2023-04-06 13:00:00,218.09,218.13,217.94,218.02,5442.238267148015,190.5949,190.6298,190.4638,190.5337,5442.2383
2023-04-06 13:10:00,218.01,218.31,217.96,218.25,7537.229241877257,190.525,190.7871,190.4813,190.7347,7537.2292
2023-04-06 13:20:00,218.29,218.47,218.19,218.46,16521.88628158845,190.7697,190.927,190.6823,190.9182,16521.8863
2023-04-06 13:30:00,218.43,218.61,218.29,218.3,9572.427797833936,190.892,191.0493,190.7697,190.7784,9572.4278
2023-04-06 13:40:00,218.29,218.46,218.09,218.28,11779.106498194946,190.7697,190.9182,190.5949,190.7609,11779.1065
2023-04-06 13:50:00,218.24,218.28,218.07,218.14,8735.33393501805,190.726,190.7609,190.5774,190.6386,8735.3339
2023-04-06 14:00:00,218.14,218.14,217.9,218.11,8830.09927797834,190.6386,190.6386,190.4288,190.6124,8830.0993
2023-04-06 14:10:00,218.11,218.21,218.05,218.1,24433.6642599278,190.6124,190.6998,190.5599,190.6036,24433.6643
2023-04-06 14:20:00,218.1,218.52,218.05,218.51,26852.436823104694,190.6036,190.9707,190.5599,190.9619,26852.4368
2023-04-06 14:30:00,218.51,218.91,218.5,218.69,12886.958483754514,190.9619,191.3115,190.9532,191.1192,12886.9585
2023-04-06 14:40:00,218.69,218.74,218.37,218.46,18907.942238267147,191.1192,191.1629,190.8396,190.9182,18907.9422
2023-04-06 14:50:00,218.42,218.49,217.97,218.34,40309.115523465705,190.8833,190.9445,190.49,190.8134,40309.1155
2023-04-06 15:00:00,218.37,218.53,218.21,218.26,22240.523465703973,190.8396,190.9794,190.6998,190.7435,22240.5235
2023-04-06 15:10:00,218.26,218.27,217.96,218.08,22551.895306859205,190.7435,190.7522,190.4813,190.5861,22551.8953
2023-04-06 15:20:00,218.06,218.44,218.02,218.38,20791.96750902527,190.5687,190.9008,190.5337,190.8483,20791.9675
2023-04-06 15:30:00,218.37,218.53,218.33,218.38,48683.438628158845,190.8396,190.9794,190.8046,190.8483,48683.4386
2023-04-06 15:40:00,218.36,218.54,218.28,218.46,47045.351985559566,190.8308,190.9882,190.7609,190.9182,47045.352
2023-04-06 15:50:00,218.49,218.92,218.06,218.92,285692.68953068595,190.9445,191.3202,190.5687,191.3202,285692.6895
2023-04-10 09:30:00,217.91,218.98,217.1,217.49,54124.54873646209,190.4376,191.3727,189.7297,190.0705,54124.5487
2023-04-10 09:40:00,217.54,217.85,217.39,217.56,20411.77797833936,190.1142,190.3851,189.9831,190.1317,20411.778
2023-04-10 09:50:00,217.41,217.48,216.9,217.25,45127.48194945849,190.0006,190.0618,189.5549,189.8608,45127.4819
2023-04-10 10:00:00,217.26,218.35,217.24,217.82,21403.42960288809,189.8695,190.8221,189.852,190.3589,21403.4296
2023-04-10 10:10:00,217.81,218.18,217.75,217.93,19749.548736462093,190.3502,190.6735,190.2978,190.4551,19749.5487
2023-04-10 10:20:00,217.93,217.97,217.58,217.61,20402.75270758123,190.4551,190.49,190.1492,190.1754,20402.7527
2023-04-10 10:30:00,217.64,218.11,217.57,218.06,28344.990974729244,190.2016,190.6124,190.1404,190.5687,28344.991
2023-04-10 10:40:00,218.04,218.24,217.8,218.19,27050.992779783395,190.5512,190.726,190.3414,190.6823,27050.9928
2023-04-10 10:50:00,218.13,218.36,218.05,218.19,22771.88628158845,190.6298,190.8308,190.5599,190.6823,22771.8863
2023-04-10 11:00:00,218.26,218.48,218.05,218.16,23021.20938628159,190.7435,190.9357,190.5599,190.6561,23021.2094
2023-04-10 11:10:00,218.11,218.38,218.09,218.25,11412.45487364621,190.6124,190.8483,190.5949,190.7347,11412.4549
2023-04-10 11:20:00,218.2,218.24,217.95,218.02,14096.34476534296,190.691,190.726,190.4725,190.5337,14096.3448
2023-04-10 11:30:00,218.05,218.1,217.93,218.06,18129.512635379066,190.5599,190.6036,190.4551,190.5687,18129.5126
2023-04-10 11:40:00,218.05,218.39,217.97,218.39,13748.871841155236,190.5599,190.8571,190.49,190.8571,13748.8718
2023-04-10 11:50:00,218.33,218.33,217.76,217.77,13495.036101083031,190.8046,190.8046,190.3065,190.3152,13495.0361
2023-04-10 12:00:00,217.75,217.86,217.6,217.74,38924.86462093863,190.2978,190.3939,190.1667,190.289,38924.8646
2023-04-10 12:10:00,217.73,218.15,217.64,218.07,9993.231046931409,190.2803,190.6473,190.2016,190.5774,9993.231
2023-04-10 12:20:00,218.11,218.26,218.05,218.13,21201.48916967509,190.6124,190.7435,190.5599,190.6298,21201.4892
2023-04-10 12:30:00,218.11,218.98,218.11,218.93,10276.39891696751,190.6124,191.3727,190.6124,191.329,10276.3989
2023-04-10 12:40:00,218.86,219.03,218.61,218.67,36492.55415162455,191.2678,191.4164,191.0493,191.1018,36492.5542
2023-04-10 12:50:00,218.67,218.85,218.59,218.82,18601.083032490977,191.1018,191.2591,191.0318,191.2329,18601.083
2023-04-10 13:00:00,218.85,219.01,218.71,218.96,16673.059566787004,191.2591,191.3989,191.1367,191.3552,16673.0596
2023-04-10 13:10:00,218.95,219.35,218.94,219.35,10358.75451263538,191.3465,191.696,191.3377,191.696,10358.7545
2023-04-10 13:20:00,219.32,219.5,219.1,219.4,122697.42779783394,191.6698,191.8271,191.4776,191.7397,122697.4278
2023-04-10 13:30:00,219.44,219.58,219.38,219.48,24451.714801444043,191.7747,191.897,191.7223,191.8096,24451.7148
2023-04-10 13:40:00,219.49,219.75,219.44,219.72,22106.27256317689,191.8184,192.0456,191.7747,192.0194,22106.2726
2023-04-10 13:50:00,219.73,219.79,219.52,219.71,10967.960288808665,192.0281,192.0806,191.8446,192.0106,10967.9603
2023-04-10 14:00:00,219.69,219.8,219.53,219.61,11177.79783393502,191.9932,192.0893,191.8533,191.9233,11177.7978
2023-04-10 14:10:00,219.57,219.77,219.48,219.72,18540.162454873647,191.8883,192.0631,191.8096,192.0194,18540.1625
2023-04-10 14:20:00,219.73,219.92,219.53,219.61,13231.046931407942,192.0281,192.1942,191.8533,191.9233,13231.0469
2023-04-10 14:30:00,219.59,219.91,219.58,219.68,17814.75631768953,191.9058,192.1854,191.897,191.9844,17814.7563
2023-04-10 14:40:00,219.68,219.99,219.37,219.96,18277.30144404332,191.9844,192.2553,191.7135,192.2291,18277.3014
2023-04-10 14:50:00,219.96,220.26,219.85,220.22,14789.034296028882,192.2291,192.4913,192.133,192.4564,14789.0343
2023-04-10 15:00:00,220.22,220.43,220.09,220.21,25511.0559566787,192.4564,192.6399,192.3427,192.4476,25511.056
2023-04-10 15:10:00,220.23,220.71,220.23,220.69,26912.229241877256,192.4651,192.8846,192.4651,192.8671,26912.2292
2023-04-10 15:20:00,220.7,220.89,220.59,220.81,28417.193140794225,192.8758,193.0419,192.7797,192.972,28417.1931
2023-04-10 15:30:00,220.85,221.13,220.77,221.03,44932.31046931408,193.0069,193.2516,192.937,193.1642,44932.3105
2023-04-10 15:40:00,221.02,221.36,221.01,221.24,63514.214801444046,193.1555,193.4526,193.1468,193.3478,63514.2148
2023-04-10 15:50:00,221.17,221.24,220.76,221.12,177673.73646209386,193.2866,193.3478,192.9283,193.2429,177673.7365
2023-04-11 09:30:00,221.9,223.28,221.51,223.19,50028.20397111913,193.9246,195.1306,193.5837,195.0519,50028.204
2023-04-11 09:40:00,223.27,223.9,223.12,223.31,61738.4927797834,195.1218,195.6724,194.9907,195.1568,61738.4928
2023-04-11 09:50:00,223.35,223.77,223.27,223.61,25090.25270758123,195.1917,195.5588,195.1218,195.419,25090.2527
2023-04-11 10:00:00,223.55,223.71,222.98,223.29,42140.11732851986,195.3665,195.5064,194.8684,195.1393,42140.1173
2023-04-11 10:10:00,223.28,223.37,222.85,223.04,19151.62454873646,195.1306,195.2092,194.7548,194.9208,19151.6245
2023-04-11 10:20:00,222.99,223.31,222.83,223.18,13931.63357400722,194.8771,195.1568,194.7373,195.0432,13931.6336
2023-04-11 10:30:00,223.24,223.24,222.56,222.64,26728.339350180508,195.0956,195.0956,194.5013,194.5713,26728.3394
2023-04-11 10:40:00,222.59,222.76,222.28,222.76,18678.925992779783,194.5276,194.6761,194.2566,194.6761,18678.926
2023-04-11 10:50:00,222.75,222.78,222.39,222.5,15932.98736462094,194.6674,194.6936,194.3528,194.4489,15932.9874
2023-04-11 11:00:00,222.5,222.73,222.32,222.34,21633.574007220217,194.4489,194.6499,194.2916,194.3091,21633.574
2023-04-11 11:10:00,222.34,222.45,222.07,222.32,21797.1570397112,194.3091,194.4052,194.0731,194.2916,21797.157
2023-04-11 11:20:00,222.34,222.51,222.17,222.26,14738.267148014442,194.3091,194.4576,194.1605,194.2392,14738.2671
2023-04-11 11:30:00,222.34,222.44,221.95,222.3,13599.95487364621,194.3091,194.3965,193.9682,194.2741,13599.9549
2023-04-11 11:40:00,222.26,222.26,221.9,222.11,12076.940433212996,194.2392,194.2392,193.9246,194.1081,12076.9404
2023-04-11 11:50:00,222.09,222.12,221.95,221.97,19706.67870036101,194.0906,194.1168,193.9682,193.9857,19706.6787
2023-04-11 12:00:00,222.02,222.26,222.0,222.07,10461.416967509023,194.0294,194.2392,194.0119,194.0731,10461.417
2023-04-11 12:10:00,222.06,222.2,221.98,222.14,14767.59927797834,194.0644,194.1867,193.9945,194.1343,14767.5993
2023-04-11 12:20:00,222.19,222.35,222.11,222.26,8583.032490974729,194.178,194.3178,194.1081,194.2392,8583.0325
2023-04-11 12:30:00,222.19,222.28,221.75,221.87,24398.69133574008,194.178,194.2566,193.7935,193.8983,24398.6913
2023-04-11 12:40:00,221.95,222.16,221.94,221.99,7539.485559566787,193.9682,194.1518,193.9595,194.0032,7539.4856
2023-04-11 12:50:00,222.01,222.19,221.98,222.16,14825.135379061372,194.0207,194.178,193.9945,194.1518,14825.1354
2023-04-11 13:00:00,222.13,222.21,221.95,222.14,8354.016245487364,194.1256,194.1955,193.9682,194.1343,8354.0162
2023-04-11 13:10:00,222.13,222.19,221.96,222.13,10842.734657039711,194.1256,194.178,193.977,194.1256,10842.7347
2023-04-11 13:20:00,222.2,222.26,221.98,222.24,6507.220216606498,194.1867,194.2392,193.9945,194.2217,6507.2202
2023-04-11 13:30:00,222.27,222.38,222.19,222.27,13676.669675090254,194.2479,194.344,194.178,194.2479,13676.6697
2023-04-11 13:40:00,222.33,222.56,222.29,222.54,8337.093862815886,194.3003,194.5013,194.2654,194.4839,8337.0939
2023-04-11 13:50:00,222.57,222.57,222.38,222.4,10690.43321299639,194.5101,194.5101,194.344,194.3615,10690.4332
2023-04-11 14:00:00,222.5,222.5,222.31,222.32,7651.173285198556,194.4489,194.4489,194.2829,194.2916,7651.1733
2023-04-11 14:10:00,222.34,222.34,222.17,222.31,16787.003610108302,194.3091,194.3091,194.1605,194.2829,16787.0036
2023-04-11 14:20:00,222.29,222.33,222.11,222.23,20943.140794223826,194.2654,194.3003,194.1081,194.2129,20943.1408
2023-04-11 14:30:00,222.24,222.24,222.03,222.09,7643.276173285199,194.2217,194.2217,194.0382,194.0906,7643.2762
2023-04-11 14:40:00,222.1,222.15,221.98,222.05,7011.507220216607,194.0993,194.143,193.9945,194.0556,7011.5072
2023-04-11 14:50:00,222.03,222.24,221.94,222.19,10936.371841155236,194.0382,194.2217,193.9595,194.178,10936.3718
2023-04-11 15:00:00,222.19,222.4,222.12,222.31,14133.574007220215,194.178,194.3615,194.1168,194.2829,14133.574
2023-04-11 15:10:00,222.29,222.57,222.29,222.54,10086.868231046932,194.2654,194.5101,194.2654,194.4839,10086.8682
2023-04-11 15:20:00,222.5,222.63,222.33,222.53,19838.67328519856,194.4489,194.5625,194.3003,194.4751,19838.6733
2023-04-11 15:30:00,222.54,222.62,222.46,222.46,37735.78519855596,194.4839,194.5538,194.4139,194.4139,37735.7852
2023-04-11 15:40:00,222.49,222.57,221.85,221.92,32871.1642599278,194.4402,194.5101,193.8809,193.942,32871.1643
2023-04-11 15:50:00,221.89,221.92,221.2,221.41,145949.90974729243,193.9158,193.942,193.3128,193.4963,145949.9097
2023-04-12 09:30:00,224.26,225.23,223.17,224.39,121773.46570397112,195.987,196.8347,195.0344,196.1006,121773.4657
2023-04-12 09:40:00,224.46,224.75,222.83,222.86,28386.73285198556,196.1618,196.4152,194.7373,194.7635,28386.7329
2023-04-12 09:50:00,223.12,223.58,222.94,223.36,27129.96389891697,194.9907,195.3927,194.8334,195.2005,27129.9639
2023-04-12 10:00:00,223.28,224.14,223.24,223.9,58683.438628158845,195.1306,195.8821,195.0956,195.6724,58683.4386
2023-04-12 10:10:00,223.86,224.14,223.67,223.77,21114.62093862816,195.6374,195.8821,195.4714,195.5588,21114.6209
2023-04-12 10:20:00,223.83,224.4,223.7,224.22,36312.04873646209,195.6112,196.1094,195.4976,195.9521,36312.0487
2023-04-12 10:30:00,224.29,224.34,223.28,223.56,104263.31227436825,196.0132,196.0569,195.1306,195.3753,104263.3123
2023-04-12 10:40:00,223.67,223.92,223.14,223.19,34233.98014440433,195.4714,195.6899,195.0082,195.0519,34233.9801
2023-04-12 10:50:00,223.21,223.43,222.73,223.1,31982.17509025271,195.0694,195.2617,194.6499,194.9733,31982.1751
2023-04-12 11:00:00,223.04,223.04,222.45,222.63,38086.64259927798,194.9208,194.9208,194.4052,194.5625,38086.6426
2023-04-12 11:10:00,222.62,222.73,222.35,222.58,26139.440433213,194.5538,194.6499,194.3178,194.5188,26139.4404
2023-04-12 11:20:00,222.58,223.04,222.51,222.92,12159.296028880866,194.5188,194.9208,194.4576,194.816,12159.296
2023-04-12 11:30:00,222.92,223.27,222.84,223.15,21969.76534296029,194.816,195.1218,194.746,195.017,21969.7653
2023-04-12 11:40:00,223.2,223.28,223.03,223.2,31165.3880866426,195.0607,195.1306,194.9121,195.0607,31165.3881
2023-04-12 11:50:00,223.25,223.44,223.09,223.2,34585.965703971124,195.1044,195.2704,194.9645,195.0607,34585.9657
2023-04-12 12:00:00,223.2,223.45,223.08,223.2,24210.28880866426,195.0607,195.2791,194.9558,195.0607,24210.2888
2023-04-12 12:10:00,223.18,223.2,222.81,222.93,20447.87906137184,195.0432,195.0607,194.7198,194.8247,20447.8791
2023-04-12 12:20:00,222.92,222.93,222.58,222.65,13786.101083032492,194.816,194.8247,194.5188,194.58,13786.1011
2023-04-12 12:30:00,222.65,222.77,222.47,222.75,32496.615523465705,194.58,194.6849,194.4227,194.6674,32496.6155
2023-04-12 12:40:00,222.8,222.83,222.38,222.75,20423.059566787004,194.7111,194.7373,194.344,194.6674,20423.0596
2023-04-12 12:50:00,222.79,222.82,222.53,222.77,23445.39711191336,194.7023,194.7286,194.4751,194.6849,23445.3971
2023-04-12 13:00:00,222.81,223.16,222.58,223.15,21230.82129963899,194.7198,195.0257,194.5188,195.017,21230.8213
2023-04-12 13:10:00,223.22,223.36,223.12,223.2,20305.731046931407,195.0781,195.2005,194.9907,195.0607,20305.731
2023-04-12 13:20:00,223.2,223.21,222.97,223.13,13574.007220216608,195.0607,195.0694,194.8597,194.9995,13574.0072
2023-04-12 13:30:00,223.14,223.37,223.04,223.08,17309.34115523466,195.0082,195.2092,194.9208,194.9558,17309.3412
2023-04-12 13:40:00,223.04,223.25,223.04,223.22,13035.87545126354,194.9208,195.1044,194.9208,195.0781,13035.8755
2023-04-12 13:50:00,223.22,223.36,223.13,223.22,17752.707581227438,195.0781,195.2005,194.9995,195.0781,17752.7076
2023-04-12 14:00:00,223.17,223.36,222.81,222.81,22109.6570397112,195.0344,195.2005,194.7198,194.7198,22109.657
2023-04-12 14:10:00,222.78,223.36,222.75,223.34,12990.749097472924,194.6936,195.2005,194.6674,195.183,12990.7491
2023-04-12 14:20:00,223.38,223.42,222.51,222.64,25646.435018050543,195.218,195.2529,194.4576,194.5713,25646.435
2023-04-12 14:30:00,222.55,222.77,222.51,222.64,47534.97292418773,194.4926,194.6849,194.4576,194.5713,47534.9729
2023-04-12 14:40:00,222.61,222.89,222.55,222.57,53517.59927797834,194.545,194.7897,194.4926,194.5101,53517.5993
2023-04-12 14:50:00,222.61,222.61,222.35,222.41,13446.525270758124,194.545,194.545,194.3178,194.3703,13446.5253
2023-04-12 15:00:00,222.42,222.5,222.09,222.19,14423.51083032491,194.379,194.4489,194.0906,194.178,14423.5108
2023-04-12 15:10:00,221.98,221.99,221.72,221.74,9951.489169675093,193.9945,194.0032,193.7672,193.7847,9951.4892
2023-04-12 15:20:00,221.75,221.82,221.42,221.48,17788.80866425993,193.7935,193.8546,193.5051,193.5575,17788.8087
2023-04-12 15:30:00,221.44,221.64,221.39,221.55,30389.214801444043,193.5225,193.6973,193.4788,193.6187,30389.2148
2023-04-12 15:40:00,221.55,221.6,221.03,221.08,55823.55595667871,193.6187,193.6624,193.1642,193.2079,55823.556
2023-04-12 15:50:00,221.03,221.72,220.92,221.62,180952.16606498195,193.1642,193.7672,193.0681,193.6799,180952.1661
2023-04-13 09:30:00,225.15,225.3,222.51,222.81,94377.25631768952,196.7648,196.8959,194.4576,194.7198,94377.2563
2023-04-13 09:40:00,222.88,223.22,222.74,223.21,17797.83393501805,194.781,195.0781,194.6586,195.0694,17797.8339
2023-04-13 09:50:00,223.23,223.37,222.65,222.81,17862.138989169674,195.0869,195.2092,194.58,194.7198,17862.139
2023-04-13 10:00:00,222.86,223.33,222.65,223.24,12294.675090252707,194.7635,195.1743,194.58,195.0956,12294.6751
2023-04-13 10:10:00,223.26,224.34,223.26,224.15,31965.25270758123,195.1131,196.0569,195.1131,195.8909,31965.2527
2023-04-13 10:20:00,224.21,224.39,223.9,224.29,11409.070397111916,195.9433,196.1006,195.6724,196.0132,11409.0704
2023-04-13 10:30:00,224.31,224.62,224.3,224.46,14970.6678700361,196.0307,196.3016,196.022,196.1618,14970.6679
2023-04-13 10:40:00,224.45,224.58,224.23,224.43,15165.839350180506,196.1531,196.2667,195.9608,196.1356,15165.8394
2023-04-13 10:50:00,224.44,225.06,224.44,224.97,39259.92779783394,196.1443,196.6862,196.1443,196.6075,39259.9278
2023-04-13 11:00:00,224.97,225.3,224.77,224.86,28959.83754512636,196.6075,196.8959,196.4327,196.5114,28959.8375
2023-04-13 11:10:00,224.81,224.81,224.33,224.45,11541.06498194946,196.4677,196.4677,196.0482,196.1531,11541.065
2023-04-13 11:20:00,224.45,224.65,224.45,224.58,12996.389891696752,196.1531,196.3279,196.1531,196.2667,12996.3899
2023-04-13 11:30:00,224.59,224.79,224.54,224.76,10326.037906137184,196.2754,196.4502,196.2317,196.424,10326.0379
2023-04-13 11:40:00,224.75,224.84,224.48,224.53,14746.164259927798,196.4152,196.4939,196.1793,196.223,14746.1643
2023-04-13 11:50:00,224.48,224.71,224.41,224.6,18633.79963898917,196.1793,196.3803,196.1181,196.2842,18633.7996
2023-04-13 12:00:00,224.56,224.7,224.12,224.15,11221.796028880866,196.2492,196.3715,195.8647,195.8909,11221.796
2023-04-13 12:10:00,224.19,224.27,223.98,224.19,13702.617328519857,195.9258,195.9958,195.7423,195.9258,13702.6173
2023-04-13 12:20:00,224.19,224.22,223.9,223.98,12784.296028880866,195.9258,195.9521,195.6724,195.7423,12784.296
2023-04-13 12:30:00,224.02,224.06,223.84,223.89,8111.462093862816,195.7773,195.8122,195.62,195.6637,8111.4621
2023-04-13 12:40:00,223.91,223.98,223.88,223.92,11404.557761732853,195.6811,195.7423,195.6549,195.6899,11404.5578
2023-04-13 12:50:00,223.91,223.92,223.74,223.77,13519.85559566787,195.6811,195.6899,195.5326,195.5588,13519.8556
2023-04-13 13:00:00,223.84,224.06,223.81,223.97,14104.241877256318,195.62,195.8122,195.5938,195.7336,14104.2419
2023-04-13 13:10:00,223.98,224.24,223.94,224.11,13654.106498194946,195.7423,195.9695,195.7074,195.8559,13654.1065
2023-04-13 13:20:00,224.11,224.29,224.08,224.2,11261.281588447651,195.8559,196.0132,195.8297,195.9346,11261.2816
2023-04-13 13:30:00,224.2,224.2,223.75,223.98,22697.42779783393,195.9346,195.9346,195.5413,195.7423,22697.4278
2023-04-13 13:40:00,223.94,224.3,223.94,224.14,18541.29061371841,195.7074,196.022,195.7074,195.8821,18541.2906
2023-04-13 13:50:00,224.21,224.43,224.21,224.37,15708.483754512636,195.9433,196.1356,195.9433,196.0832,15708.4838
2023-04-13 14:00:00,224.39,224.43,224.18,224.4,21950.58664259928,196.1006,196.1356,195.9171,196.1094,21950.5866
2023-04-13 14:10:00,224.43,224.74,224.4,224.59,74135.83032490975,196.1356,196.4065,196.1094,196.2754,74135.8303
2023-04-13 14:20:00,224.52,224.57,224.38,224.39,17786.5523465704,196.2142,196.2579,196.0919,196.1006,17786.5523
2023-04-13 14:30:00,224.4,224.56,224.28,224.41,16307.536101083031,196.1094,196.2492,196.0045,196.1181,16307.5361
2023-04-13 14:40:00,224.38,224.61,224.34,224.57,15350.85740072202,196.0919,196.2929,196.0569,196.2579,15350.8574
2023-04-13 14:50:00,224.62,224.96,224.61,224.92,24148.240072202167,196.3016,196.5988,196.2929,196.5638,24148.2401
2023-04-13 15:00:00,224.93,225.25,224.85,225.24,72454.8736462094,196.5726,196.8522,196.5026,196.8435,72454.8736
2023-04-13 15:10:00,225.28,225.38,225.23,225.32,54284.747292418775,196.8784,196.9658,196.8347,196.9134,54284.7473
2023-04-13 15:20:00,225.38,225.64,225.27,225.55,17203.294223826717,196.9658,197.193,196.8697,197.1144,17203.2942
2023-04-13 15:30:00,225.54,225.54,225.25,225.38,24086.19133574008,197.1056,197.1056,196.8522,196.9658,24086.1913
2023-04-13 15:40:00,225.4,225.93,225.4,225.49,48651.85018050542,196.9833,197.4465,196.9833,197.062,48651.8502
2023-04-13 15:50:00,225.54,225.57,225.23,225.57,163420.57761732853,197.1056,197.1319,196.8347,197.1319,163420.5776
2023-04-14 09:30:00,224.61,225.32,222.59,225.04,117035.19855595668,196.2929,196.9134,194.5276,196.6687,117035.1986
2023-04-14 09:40:00,224.94,225.91,224.5,225.82,39155.00902527076,196.5813,197.429,196.1968,197.3503,39155.009
2023-04-14 09:50:00,225.82,226.2,225.66,225.87,78173.51083032491,197.3503,197.6824,197.2105,197.394,78173.5108
2023-04-14 10:00:00,225.65,226.03,224.51,225.08,75297.83393501805,197.2018,197.5339,196.2055,196.7036,75297.8339
2023-04-14 10:10:00,225.18,225.22,224.7,225.01,43033.61913357401,196.791,196.826,196.3715,196.6425,43033.6191
2023-04-14 10:20:00,224.99,225.12,224.59,224.99,53358.528880866426,196.625,196.7386,196.2754,196.625,53358.5289
2023-04-14 10:30:00,224.95,225.25,224.77,225.14,24520.53249097473,196.59,196.8522,196.4327,196.7561,24520.5325
2023-04-14 10:40:00,225.14,225.19,224.64,224.73,29726.985559566787,196.7561,196.7998,196.3191,196.3978,29726.9856
2023-04-14 10:50:00,224.73,224.76,224.01,224.28,34493.456678700364,196.3978,196.424,195.7685,196.0045,34493.4567
2023-04-14 11:00:00,224.24,224.41,224.03,224.24,34237.36462093863,195.9695,196.1181,195.786,195.9695,34237.3646
2023-04-14 11:10:00,224.27,224.39,223.76,223.97,37636.507220216605,195.9958,196.1006,195.5501,195.7336,37636.5072
2023-04-14 11:20:00,223.96,223.96,223.19,223.19,17196.525270758124,195.7248,195.7248,195.0519,195.0519,17196.5253
2023-04-14 11:30:00,223.26,223.72,223.07,223.36,23595.442238267147,195.1131,195.5151,194.947,195.2005,23595.4422
2023-04-14 11:40:00,223.36,223.57,223.28,223.36,10279.783393501806,195.2005,195.384,195.1306,195.2005,10279.7834
2023-04-14 11:50:00,223.3,223.65,223.23,223.59,18429.602888086643,195.148,195.4539,195.0869,195.4015,18429.6029
2023-04-14 12:00:00,223.54,223.59,223.02,223.28,12943.36642599278,195.3578,195.4015,194.9033,195.1306,12943.3664
2023-04-14 12:10:00,223.34,223.38,223.11,223.28,9880.415162454874,195.183,195.218,194.982,195.1306,9880.4152
2023-04-14 12:20:00,223.27,223.4,223.18,223.28,10922.83393501805,195.1218,195.2354,195.0432,195.1306,10922.8339
2023-04-14 12:30:00,223.24,223.63,223.2,223.26,12020.53249097473,195.0956,195.4364,195.0607,195.1131,12020.5325
2023-04-14 12:40:00,223.26,223.37,222.99,223.23,11557.98736462094,195.1131,195.2092,194.8771,195.0869,11557.9874
2023-04-14 12:50:00,223.17,223.26,223.05,223.15,7234.882671480144,195.0344,195.1131,194.9296,195.017,7234.8827
2023-04-14 13:00:00,223.12,223.46,223.07,223.37,8175.767148014441,194.9907,195.2879,194.947,195.2092,8175.7671
2023-04-14 13:10:00,223.45,223.76,223.35,223.49,13579.648014440434,195.2791,195.5501,195.1917,195.3141,13579.648
2023-04-14 13:20:00,223.51,223.63,223.2,223.21,12353.339350180506,195.3316,195.4364,195.0607,195.0694,12353.3394
2023-04-14 13:30:00,223.1,223.14,222.82,223.12,13206.227436823105,194.9733,195.0082,194.7286,194.9907,13206.2274
2023-04-14 13:40:00,223.15,223.34,223.08,223.16,10962.319494584835,195.017,195.183,194.9558,195.0257,10962.3195
2023-04-14 13:50:00,223.27,223.49,223.15,223.45,9478.790613718413,195.1218,195.3141,195.017,195.2791,9478.7906
2023-04-14 14:00:00,223.45,223.45,223.13,223.28,10474.95487364621,195.2791,195.2791,194.9995,195.1306,10474.9549
2023-04-14 14:10:00,223.32,223.49,223.29,223.41,19669.44945848376,195.1655,195.3141,195.1393,195.2442,19669.4495
2023-04-14 14:20:00,223.41,223.74,223.4,223.6,21974.27797833936,195.2442,195.5326,195.2354,195.4102,21974.278
2023-04-14 14:30:00,223.62,223.68,223.39,223.43,18372.06678700361,195.4277,195.4801,195.2267,195.2617,18372.0668
2023-04-14 14:40:00,223.46,223.59,223.32,223.57,10373.42057761733,195.2879,195.4015,195.1655,195.384,10373.4206
2023-04-14 14:50:00,223.53,223.57,223.23,223.48,17630.86642599278,195.3491,195.384,195.0869,195.3054,17630.8664
2023-04-14 15:00:00,223.46,223.49,223.13,223.28,18093.41155234657,195.2879,195.3141,194.9995,195.1306,18093.4116
2023-04-14 15:10:00,223.25,223.31,222.59,222.81,28744.35920577617,195.1044,195.1568,194.5276,194.7198,28744.3592
2023-04-14 15:20:00,222.83,223.45,222.68,223.26,34416.74187725632,194.7373,195.2791,194.6062,195.1131,34416.7419
2023-04-14 15:30:00,223.22,223.35,223.08,223.32,26537.680505415163,195.0781,195.1917,194.9558,195.1655,26537.6805
2023-04-14 15:40:00,223.36,223.41,223.09,223.2,81886.28158844766,195.2005,195.2442,194.9645,195.0607,81886.2816
2023-04-14 15:50:00,223.18,223.65,222.73,223.04,341474.50361010834,195.0432,195.4539,194.6499,194.9208,341474.5036
2023-04-17 09:30:00,223.48,223.85,222.74,223.27,47836.19133574008,195.3054,195.6287,194.6586,195.1218,47836.1913
2023-04-17 09:40:00,223.32,223.89,222.9,223.07,20300.09025270758,195.1655,195.6637,194.7985,194.947,20300.0903
2023-04-17 09:50:00,222.96,223.61,222.88,223.08,24943.592057761733,194.8509,195.419,194.781,194.9558,24943.5921
2023-04-17 10:00:00,223.2,223.43,223.04,223.12,60116.20036101083,195.0607,195.2617,194.9208,194.9907,60116.2004
2023-04-17 10:10:00,223.2,223.31,222.95,223.17,24316.3357400722,195.0607,195.1568,194.8422,195.0344,24316.3357
2023-04-17 10:20:00,223.14,223.62,223.04,223.32,23231.046931407946,195.0082,195.4277,194.9208,195.1655,23231.0469
2023-04-17 10:30:00,223.35,223.83,223.34,223.56,20151.17328519856,195.1917,195.6112,195.183,195.3753,20151.1733
2023-04-17 10:40:00,223.6,223.92,223.44,223.92,13135.15342960289,195.4102,195.6899,195.2704,195.6899,13135.1534
2023-04-17 10:50:00,223.9,223.91,223.32,223.43,27659.070397111915,195.6724,195.6811,195.1655,195.2617,27659.0704
2023-04-17 11:00:00,223.43,223.81,223.38,223.73,13719.539711191335,195.2617,195.5938,195.218,195.5238,13719.5397
2023-04-17 11:10:00,223.77,223.77,223.46,223.59,27939.981949458484,195.5588,195.5588,195.2879,195.4015,27939.9819
2023-04-17 11:20:00,223.6,223.66,223.32,223.64,19994.35920577617,195.4102,195.4627,195.1655,195.4452,19994.3592
2023-04-17 11:30:00,223.64,223.77,223.33,223.39,33522.1119133574,195.4452,195.5588,195.1743,195.2267,33522.1119
2023-04-17 11:40:00,223.43,223.48,223.09,223.14,27298.059566787004,195.2617,195.3054,194.9645,195.0082,27298.0596
2023-04-17 11:50:00,223.19,223.82,223.19,223.78,12039.71119133574,195.0519,195.6025,195.0519,195.5675,12039.7112
2023-04-17 12:00:00,223.8,223.8,223.35,223.5,19199.00722021661,195.585,195.585,195.1917,195.3228,19199.0072
2023-04-17 12:10:00,223.5,223.51,223.15,223.41,14795.803249097473,195.3228,195.3316,195.017,195.2442,14795.8032
2023-04-17 12:20:00,223.43,223.82,223.26,223.82,19202.391696750903,195.2617,195.6025,195.1131,195.6025,19202.3917
2023-04-17 12:30:00,223.84,223.92,223.79,223.79,9382.897111913358,195.62,195.6899,195.5763,195.5763,9382.8971
2023-04-17 12:40:00,223.84,224.18,223.84,224.13,11746.389891696752,195.62,195.9171,195.62,195.8734,11746.3899
2023-04-17 12:50:00,224.13,224.15,223.92,224.05,16862.59025270758,195.8734,195.8909,195.6899,195.8035,16862.5903
2023-04-17 13:00:00,224.12,224.18,223.84,223.92,9217.057761732853,195.8647,195.9171,195.62,195.6899,9217.0578
2023-04-17 13:10:00,223.9,224.12,223.86,224.12,11435.018050541516,195.6724,195.8647,195.6374,195.8647,11435.0181
2023-04-17 13:20:00,224.15,224.31,224.01,224.31,52258.57400722022,195.8909,196.0307,195.7685,196.0307,52258.574
2023-04-17 13:30:00,224.32,224.35,224.17,224.18,12164.936823104694,196.0395,196.0657,195.9084,195.9171,12164.9368
2023-04-17 13:40:00,224.13,224.15,223.87,223.87,11867.102888086643,195.8734,195.8909,195.6462,195.6462,11867.1029
2023-04-17 13:50:00,223.84,223.85,223.42,223.53,8029.106498194946,195.62,195.6287,195.2529,195.3491,8029.1065
2023-04-17 14:00:00,223.54,223.78,223.44,223.73,29222.69855595668,195.3578,195.5675,195.2704,195.5238,29222.6986
2023-04-17 14:10:00,223.71,223.74,223.5,223.67,32638.76353790614,195.5064,195.5326,195.3228,195.4714,32638.7635
2023-04-17 14:20:00,223.67,224.07,223.67,223.98,19516.019855595667,195.4714,195.821,195.4714,195.7423,19516.0199
2023-04-17 14:30:00,223.96,225.31,223.92,225.15,124195.62274368232,195.7248,196.9046,195.6899,196.7648,124195.6227
2023-04-17 14:40:00,225.15,225.54,225.11,225.39,67009.25090252708,196.7648,197.1056,196.7299,196.9746,67009.2509
2023-04-17 14:50:00,225.42,225.64,225.38,225.45,35595.6678700361,197.0008,197.193,196.9658,197.027,35595.6679
2023-04-17 15:00:00,225.46,226.42,225.45,226.29,54478.79061371841,197.0357,197.8747,197.027,197.7611,54478.7906
2023-04-17 15:10:00,226.32,226.46,226.03,226.15,67643.2761732852,197.7873,197.9097,197.5339,197.6387,67643.2762
2023-04-17 15:20:00,226.16,226.88,226.13,226.88,83813.17689530687,197.6475,198.2767,197.6213,198.2767,83813.1769
2023-04-17 15:30:00,226.79,227.01,226.59,226.87,86359.43140794225,198.1981,198.3903,198.0233,198.268,86359.4314
2023-04-17 15:40:00,226.87,226.97,226.65,226.88,114747.29241877256,198.268,198.3554,198.0757,198.2767,114747.2924
2023-04-17 15:50:00,226.85,227.18,226.64,226.74,298141.9223826715,198.2505,198.5389,198.067,198.1544,298141.9224
2023-04-18 09:30:00,230.06,231.56,229.84,230.92,180505.41516245488,201.0558,202.3667,200.8635,201.8074,180505.4152
2023-04-18 09:40:00,230.88,231.07,229.91,230.16,98256.99458483756,201.7724,201.9385,200.9247,201.1432,98256.9946
2023-04-18 09:50:00,230.13,230.14,227.06,227.06,73300.9927797834,201.117,201.1257,198.434,198.434,73300.9928
2023-04-18 10:00:00,227.05,228.61,226.93,227.65,140200.81227436825,198.4253,199.7886,198.3204,198.9496,140200.8123
2023-04-18 10:10:00,227.65,227.85,227.09,227.79,102812.5,198.9496,199.1244,198.4602,199.072,102812.5
2023-04-18 10:20:00,227.88,228.28,227.88,228.02,92470.66787003612,199.1506,199.5002,199.1506,199.273,92470.6679
2023-04-18 10:30:00,227.96,228.2,227.31,227.76,76511.73285198557,199.2206,199.4303,198.6525,199.0458,76511.7329
2023-04-18 10:40:00,227.74,228.25,227.48,227.99,27586.86823104693,199.0283,199.474,198.8011,199.2468,27586.8682
2023-04-18 10:50:00,227.98,228.4,227.95,228.14,41934.792418772566,199.238,199.6051,199.2118,199.3779,41934.7924
2023-04-18 11:00:00,228.16,228.35,227.76,227.76,27261.958483754515,199.3953,199.5614,199.0458,199.0458,27261.9585
2023-04-18 11:10:00,227.58,227.82,227.27,227.35,30287.680505415163,198.8885,199.0982,198.6175,198.6875,30287.6805
2023-04-18 11:20:00,227.35,227.41,227.1,227.37,38795.12635379061,198.6875,198.7399,198.469,198.7049,38795.1264
2023-04-18 11:30:00,227.36,227.64,227.11,227.13,39194.49458483755,198.6962,198.9409,198.4777,198.4952,39194.4946
2023-04-18 11:40:00,227.16,227.51,226.96,227.41,27560.92057761733,198.5214,198.8273,198.3466,198.7399,27560.9206
2023-04-18 11:50:00,227.42,227.59,227.13,227.23,40657.716606498194,198.7486,198.8972,198.4952,198.5826,40657.7166
2023-04-18 12:00:00,227.23,227.6,227.13,227.25,44690.884476534295,198.5826,198.9059,198.4952,198.6001,44690.8845
2023-04-18 12:10:00,227.26,227.46,227.0,227.19,34302.797833935016,198.6088,198.7836,198.3816,198.5476,34302.7978
2023-04-18 12:20:00,227.19,227.28,226.99,227.26,32419.900722021663,198.5476,198.6263,198.3728,198.6088,32419.9007
2023-04-18 12:30:00,227.27,227.46,227.16,227.44,34143.72743682311,198.6175,198.7836,198.5214,198.7661,34143.7274
2023-04-18 12:40:00,227.46,227.52,227.29,227.46,25143.2761732852,198.7836,198.836,198.635,198.7836,25143.2762
2023-04-18 12:50:00,227.48,227.6,227.23,227.4,25727.662454873647,198.8011,198.9059,198.5826,198.7312,25727.6625
2023-04-18 13:00:00,227.37,227.54,227.26,227.49,36058.21299638989,198.7049,198.8535,198.6088,198.8098,36058.213
2023-04-18 13:10:00,227.48,227.48,227.18,227.28,36060.46931407943,198.8011,198.8011,198.5389,198.6263,36060.4693
2023-04-18 13:20:00,227.26,227.64,227.22,227.48,35946.525270758124,198.6088,198.9409,198.5738,198.8011,35946.5253
2023-04-18 13:30:00,227.44,227.87,227.37,227.73,20520.081227436825,198.7661,199.1419,198.7049,199.0195,20520.0812
2023-04-18 13:40:00,227.71,228.0,227.51,227.89,34368.23104693141,199.0021,199.2555,198.8273,199.1594,34368.231
2023-04-18 13:50:00,227.88,227.91,227.07,227.11,19829.64801444044,199.1506,199.1769,198.4428,198.4777,19829.648
2023-04-18 14:00:00,227.08,227.27,226.79,227.26,30168.09566787004,198.4515,198.6175,198.1981,198.6088,30168.0957
2023-04-18 14:10:00,227.24,227.62,227.2,227.34,25260.604693140795,198.5913,198.9234,198.5564,198.6787,25260.6047
2023-04-18 14:20:00,227.34,227.9,227.31,227.8,55606.94945848376,198.6787,199.1681,198.6525,199.0807,55606.9495
2023-04-18 14:30:00,227.8,227.9,227.75,227.81,34487.815884476535,199.0807,199.1681,199.037,199.0895,34487.8159
2023-04-18 14:40:00,227.8,227.85,227.21,227.32,34285.87545126354,199.0807,199.1244,198.5651,198.6612,34285.8755
2023-04-18 14:50:00,227.36,227.57,227.08,227.53,16404.557761732853,198.6962,198.8797,198.4515,198.8448,16404.5578
2023-04-18 15:00:00,227.61,227.73,227.48,227.48,27440.20758122744,198.9147,199.0195,198.8011,198.8011,27440.2076
2023-04-18 15:10:00,227.49,227.6,227.31,227.34,19632.2202166065,198.8098,198.9059,198.6525,198.6787,19632.2202
2023-04-18 15:20:00,227.34,227.41,227.08,227.36,33510.83032490975,198.6787,198.7399,198.4515,198.6962,33510.8303
2023-04-18 15:30:00,227.34,227.34,226.87,226.94,35618.23104693141,198.6787,198.6787,198.268,198.3291,35618.231
2023-04-18 15:40:00,226.92,227.18,226.85,227.09,67363.4927797834,198.3117,198.5389,198.2505,198.4602,67363.4928
2023-04-18 15:50:00,227.1,227.54,226.89,226.99,242647.78880866428,198.469,198.8535,198.2854,198.3728,242647.7888
2023-04-19 09:30:00,225.59,225.99,223.77,223.82,76775.72202166065,197.1493,197.4989,195.5588,195.6025,76775.722
2023-04-19 09:40:00,223.75,224.37,223.07,223.12,34028.65523465704,195.5413,196.0832,194.947,194.9907,34028.6552
2023-04-19 09:50:00,223.27,223.95,222.95,223.77,28901.17328519856,195.1218,195.7161,194.8422,195.5588,28901.1733
2023-04-19 10:00:00,223.82,224.53,223.57,224.32,46081.90433212997,195.6025,196.223,195.384,196.0395,46081.9043
2023-04-19 10:10:00,224.32,224.45,223.96,224.31,30691.561371841155,196.0395,196.1531,195.7248,196.0307,30691.5614
2023-04-19 10:20:00,224.23,224.76,224.15,224.64,37311.597472924186,195.9608,196.424,195.8909,196.3191,37311.5975
2023-04-19 10:30:00,224.6,224.64,224.37,224.59,20903.65523465704,196.2842,196.3191,196.0832,196.2754,20903.6552
2023-04-19 10:40:00,224.6,224.68,224.4,224.41,28861.68772563177,196.2842,196.3541,196.1094,196.1181,28861.6877
2023-04-19 10:50:00,224.43,224.63,224.17,224.34,25155.68592057762,196.1356,196.3104,195.9084,196.0569,25155.6859
2023-04-19 11:00:00,224.33,224.62,224.21,224.29,16871.615523465705,196.0482,196.3016,195.9433,196.0132,16871.6155
2023-04-19 11:10:00,224.28,224.46,224.28,224.45,13888.763537906138,196.0045,196.1618,196.0045,196.1531,13888.7635
2023-04-19 11:20:00,224.42,224.57,224.13,224.27,20470.442238267147,196.1268,196.2579,195.8734,195.9958,20470.4422
2023-04-19 11:30:00,224.26,224.46,224.14,224.39,25345.2166064982,195.987,196.1618,195.8821,196.1006,25345.2166
2023-04-19 11:40:00,224.4,224.8,224.39,224.54,73641.69675090253,196.1094,196.4589,196.1006,196.2317,73641.6968
2023-04-19 11:50:00,224.53,224.93,224.53,224.93,14391.92238267148,196.223,196.5726,196.223,196.5726,14391.9224
2023-04-19 12:00:00,224.97,225.9,224.96,225.63,162782.03971119135,196.6075,197.4203,196.5988,197.1843,162782.0397
2023-04-19 12:10:00,225.62,225.83,225.45,225.54,34749.54873646209,197.1756,197.3591,197.027,197.1056,34749.5487
2023-04-19 12:20:00,225.54,225.56,225.35,225.38,14838.673285198556,197.1056,197.1231,196.9396,196.9658,14838.6733
2023-04-19 12:30:00,225.42,225.62,225.35,225.43,14838.673285198556,197.0008,197.1756,196.9396,197.0095,14838.6733
2023-04-19 12:40:00,225.39,225.45,225.2,225.2,11061.597472924188,196.9746,197.027,196.8085,196.8085,11061.5975
2023-04-19 12:50:00,225.19,225.38,224.98,225.01,53980.14440433213,196.7998,196.9658,196.6162,196.6425,53980.1444
2023-04-19 13:00:00,225.0,225.31,224.93,225.19,13261.507220216608,196.6337,196.9046,196.5726,196.7998,13261.5072
2023-04-19 13:10:00,225.17,225.23,224.78,224.84,35506.54332129964,196.7823,196.8347,196.4415,196.4939,35506.5433
2023-04-19 13:20:00,224.89,225.15,224.83,225.07,17047.608303249097,196.5376,196.7648,196.4852,196.6949,17047.6083
2023-04-19 13:30:00,225.12,225.54,224.99,225.41,51741.87725631769,196.7386,197.1056,196.625,196.992,51741.8773
2023-04-19 13:40:00,225.46,225.52,225.24,225.24,134575.81227436825,197.0357,197.0882,196.8435,196.8435,134575.8123
2023-04-19 13:50:00,225.28,225.77,225.28,225.7,36247.74368231047,196.8784,197.3067,196.8784,197.2455,36247.7437
2023-04-19 14:00:00,225.71,225.89,225.22,225.35,19544.2238267148,197.2542,197.4115,196.826,196.9396,19544.2238
2023-04-19 14:10:00,225.34,225.55,225.32,225.32,13676.669675090254,196.9309,197.1144,196.9134,196.9134,13676.6697
2023-04-19 14:20:00,225.3,225.65,225.27,225.6,14451.714801444044,196.8959,197.2018,196.8697,197.1581,14451.7148
2023-04-19 14:30:00,225.63,225.78,225.43,225.75,16676.4440433213,197.1843,197.3154,197.0095,197.2892,16676.444
2023-04-19 14:40:00,225.75,225.76,225.46,225.64,33376.579422382674,197.2892,197.2979,197.0357,197.193,33376.5794
2023-04-19 14:50:00,225.61,225.75,225.55,225.69,21868.231046931407,197.1668,197.2892,197.1144,197.2367,21868.231
2023-04-19 15:00:00,225.74,226.01,225.55,225.96,23541.29061371841,197.2804,197.5164,197.1144,197.4727,23541.2906
2023-04-19 15:10:00,226.0,226.37,225.85,226.13,26801.66967509025,197.5077,197.831,197.3766,197.6213,26801.6697
2023-04-19 15:20:00,226.13,226.57,226.13,226.37,27639.891696750903,197.6213,198.0058,197.6213,197.831,27639.8917
2023-04-19 15:30:00,226.36,226.43,226.19,226.26,49818.36642599278,197.8223,197.8834,197.6737,197.7349,49818.3664
2023-04-19 15:40:00,226.26,226.34,225.86,225.94,95471.57039711192,197.7349,197.8048,197.3853,197.4552,95471.5704
2023-04-19 15:50:00,225.93,226.1,225.56,225.85,183994.81046931408,197.4465,197.595,197.1231,197.3766,183994.8105
2023-04-20 09:30:00,217.17,218.05,213.91,217.18,359637.8610108303,189.7909,190.5599,186.9419,189.7996,359637.861
2023-04-20 09:40:00,217.17,219.05,216.91,218.21,211752.0306859206,189.7909,191.4339,189.5637,190.6998,211752.0307
2023-04-20 09:50:00,218.07,219.04,217.74,219.01,90416.29061371842,190.5774,191.4251,190.289,191.3989,90416.2906
2023-04-20 10:00:00,219.1,219.3,218.46,219.05,80520.08122743682,191.4776,191.6523,190.9182,191.4339,80520.0812
2023-04-20 10:10:00,218.99,219.86,218.91,219.85,28768.050541516248,191.3814,192.1417,191.3115,192.133,28768.0505
2023-04-20 10:20:00,219.84,220.27,219.52,219.62,55112.815884476535,192.1243,192.5,191.8446,191.932,55112.8159
2023-04-20 10:30:00,219.65,219.78,219.12,219.58,66151.85018050541,191.9582,192.0718,191.495,191.897,66151.8502
2023-04-20 10:40:00,219.62,220.55,219.6,220.23,36491.42599277978,191.932,192.7447,191.9145,192.4651,36491.426
2023-04-20 10:50:00,220.18,220.38,219.54,219.85,53252.48194945849,192.4214,192.5962,191.8621,192.133,53252.4819
2023-04-20 11:00:00,219.95,220.09,219.47,219.67,43280.68592057762,192.2204,192.3427,191.8009,191.9757,43280.6859
2023-04-20 11:10:00,219.74,219.74,219.28,219.46,46759.92779783394,192.0369,192.0369,191.6349,191.7922,46759.9278
2023-04-20 11:20:00,219.48,219.48,219.14,219.32,29689.75631768953,191.8096,191.8096,191.5125,191.6698,29689.7563
2023-04-20 11:30:00,219.34,219.69,219.33,219.51,14667.193140794225,191.6873,191.9932,191.6786,191.8359,14667.1931
2023-04-20 11:40:00,219.53,220.47,219.49,220.46,19184.34115523466,191.8533,192.6748,191.8184,192.6661,19184.3412
2023-04-20 11:50:00,220.41,220.72,220.29,220.31,26647.111913357403,192.6224,192.8933,192.5175,192.535,26647.1119
2023-04-20 12:00:00,220.31,220.59,220.15,220.59,31031.137184115523,192.535,192.7797,192.3952,192.7797,31031.1372
2023-04-20 12:10:00,220.6,220.85,220.39,220.39,28559.34115523466,192.7884,193.0069,192.6049,192.6049,28559.3412
2023-04-20 12:20:00,220.35,220.39,220.05,220.25,19699.90974729242,192.57,192.6049,192.3078,192.4826,19699.9097
2023-04-20 12:30:00,220.29,220.68,220.2,220.6,27345.442238267147,192.5175,192.8584,192.4389,192.7884,27345.4422
2023-04-20 12:40:00,220.53,220.75,220.45,220.54,23752.25631768953,192.7273,192.9195,192.6574,192.736,23752.2563
2023-04-20 12:50:00,220.54,220.78,220.5,220.73,52885.83032490975,192.736,192.9458,192.7011,192.9021,52885.8303
2023-04-20 13:00:00,220.84,220.99,220.73,220.77,23032.490974729244,192.9982,193.1293,192.9021,192.937,23032.491
2023-04-20 13:10:00,220.78,220.86,220.53,220.7,14763.08664259928,192.9458,193.0157,192.7273,192.8758,14763.0866
2023-04-20 13:20:00,220.68,220.75,220.5,220.54,15443.36642599278,192.8584,192.9195,192.7011,192.736,15443.3664
2023-04-20 13:30:00,220.55,220.77,220.36,220.47,22114.16967509025,192.7447,192.937,192.5787,192.6748,22114.1697
2023-04-20 13:40:00,220.4,220.61,220.36,220.53,16076.263537906138,192.6137,192.7972,192.5787,192.7273,16076.2635
2023-04-20 13:50:00,220.49,220.79,220.4,220.66,24822.87906137184,192.6923,192.9545,192.6137,192.8409,24822.8791
2023-04-20 14:00:00,220.7,220.88,220.57,220.78,27858.75451263538,192.8758,193.0331,192.7622,192.9458,27858.7545
2023-04-20 14:10:00,220.77,221.08,220.7,221.08,27072.42779783393,192.937,193.2079,192.8758,193.2079,27072.4278
2023-04-20 14:20:00,221.03,221.29,220.74,220.88,34808.21299638989,193.1642,193.3915,192.9108,193.0331,34808.213
2023-04-20 14:30:00,220.9,220.92,220.31,220.53,55134.25090252708,193.0506,193.0681,192.535,192.7273,55134.2509
2023-04-20 14:40:00,220.55,220.82,220.38,220.77,35894.629963898915,192.7447,192.9807,192.5962,192.937,35894.63
2023-04-20 14:50:00,220.69,221.15,220.69,220.99,45124.097472924186,192.8671,193.2691,192.8671,193.1293,45124.0975
2023-04-20 15:00:00,220.95,220.98,220.62,220.89,30282.039711191337,193.0943,193.1205,192.8059,193.0419,30282.0397
2023-04-20 15:10:00,220.87,220.9,220.06,220.14,85384.70216606499,193.0244,193.0506,192.3165,192.3864,85384.7022
2023-04-20 15:20:00,220.12,220.53,220.01,220.28,47422.1570397112,192.369,192.7273,192.2728,192.5088,47422.157
2023-04-20 15:30:00,220.3,220.39,219.96,220.06,44222.69855595668,192.5263,192.6049,192.2291,192.3165,44222.6986
2023-04-20 15:40:00,220.03,220.31,219.78,220.26,87509.02527075812,192.2903,192.535,192.0718,192.4913,87509.0253
2023-04-20 15:50:00,220.26,220.61,219.9,220.15,211370.7129963899,192.4913,192.7972,192.1767,192.3952,211370.713
2023-04-21 09:30:00,221.83,223.09,220.38,222.65,122758.34837545129,193.8634,194.9645,192.5962,194.58,122758.3484
2023-04-21 09:40:00,222.72,223.36,222.67,222.67,38752.256317689535,194.6412,195.2005,194.5975,194.5975,38752.2563
2023-04-21 09:50:00,222.69,222.69,221.45,221.7,39291.51624548736,194.615,194.615,193.5313,193.7498,39291.5162
2023-04-21 10:00:00,221.66,222.61,221.6,222.58,25077.84296028881,193.7148,194.545,193.6624,194.5188,25077.843
2023-04-21 10:10:00,222.55,223.16,222.35,223.04,84451.71480144405,194.4926,195.0257,194.3178,194.9208,84451.7148
2023-04-21 10:20:00,223.06,223.25,222.37,222.42,65078.97111913357,194.9383,195.1044,194.3353,194.379,65078.9711
2023-04-21 10:30:00,222.5,222.54,222.13,222.22,20453.51985559567,194.4489,194.4839,194.1256,194.2042,20453.5199
2023-04-21 10:40:00,222.17,222.45,221.79,222.33,31507.2202166065,194.1605,194.4052,193.8284,194.3003,31507.2202
2023-04-21 10:50:00,222.39,222.55,222.16,222.22,18268.2761732852,194.3528,194.4926,194.1518,194.2042,18268.2762
2023-04-21 11:00:00,222.27,222.84,222.21,222.82,21259.025270758124,194.2479,194.746,194.1955,194.7286,21259.0253
2023-04-21 11:10:00,222.86,223.1,222.73,222.75,40804.37725631769,194.7635,194.9733,194.6499,194.6674,40804.3773
2023-04-21 11:20:00,222.71,222.72,222.42,222.58,32383.79963898917,194.6324,194.6412,194.379,194.5188,32383.7996
2023-04-21 11:30:00,222.57,222.65,222.34,222.53,29974.0523465704,194.5101,194.58,194.3091,194.4751,29974.0523
2023-04-21 11:40:00,222.49,222.74,222.38,222.42,51107.851985559566,194.4402,194.6586,194.344,194.379,51107.852
2023-04-21 11:50:00,222.42,222.79,222.29,222.77,23446.525270758124,194.379,194.7023,194.2654,194.6849,23446.5253
2023-04-21 12:00:00,222.81,223.19,222.79,222.81,21381.994584837543,194.7198,195.0519,194.7023,194.7198,21381.9946
2023-04-21 12:10:00,222.8,222.86,222.45,222.84,30851.75992779784,194.7111,194.7635,194.4052,194.746,30851.7599
2023-04-21 12:20:00,222.86,222.86,222.47,222.55,10681.407942238267,194.7635,194.7635,194.4227,194.4926,10681.4079
2023-04-21 12:30:00,222.55,222.61,222.43,222.56,13667.64440433213,194.4926,194.545,194.3877,194.5013,13667.6444
2023-04-21 12:40:00,222.54,222.66,222.46,222.57,14931.182310469314,194.4839,194.5887,194.4139,194.5101,14931.1823
2023-04-21 12:50:00,222.55,222.83,222.47,222.7,30515.568592057763,194.4926,194.7373,194.4227,194.6237,30515.5686
2023-04-21 13:00:00,222.72,222.84,222.57,222.66,8761.281588447653,194.6412,194.746,194.5101,194.5887,8761.2816
2023-04-21 13:10:00,222.65,222.65,222.42,222.53,22001.35379061372,194.58,194.58,194.379,194.4751,22001.3538
2023-04-21 13:20:00,222.52,222.67,222.49,222.67,18315.658844765345,194.4664,194.5975,194.4402,194.5975,18315.6588
2023-04-21 13:30:00,222.66,222.98,222.56,222.94,15586.64259927798,194.5887,194.8684,194.5013,194.8334,15586.6426
2023-04-21 13:40:00,223.0,223.12,222.86,222.9,90370.03610108304,194.8859,194.9907,194.7635,194.7985,90370.0361
2023-04-21 13:50:00,222.88,223.18,222.84,222.95,27348.82671480145,194.781,195.0432,194.746,194.8422,27348.8267
2023-04-21 14:00:00,223.04,223.3,222.91,222.97,29432.536101083035,194.9208,195.148,194.8072,194.8597,29432.5361
2023-04-21 14:10:00,222.99,223.44,222.96,223.34,34121.1642599278,194.8771,195.2704,194.8509,195.183,34121.1643
2023-04-21 14:20:00,223.34,223.6,223.2,223.2,21412.45487364621,195.183,195.4102,195.0607,195.0607,21412.4549
2023-04-21 14:30:00,223.17,223.33,222.91,223.2,49211.41696750902,195.0344,195.1743,194.8072,195.0607,49211.417
2023-04-21 14:40:00,223.14,223.37,223.04,223.31,12796.705776173285,195.0082,195.2092,194.9208,195.1568,12796.7058
2023-04-21 14:50:00,223.32,223.48,223.11,223.45,33883.12274368231,195.1655,195.3054,194.982,195.2791,33883.1227
2023-04-21 15:00:00,223.45,223.58,223.31,223.43,30297.83393501805,195.2791,195.3927,195.1568,195.2617,30297.8339
2023-04-21 15:10:00,223.46,223.53,223.28,223.53,31669.67509025271,195.2879,195.3491,195.1306,195.3491,31669.6751
2023-04-21 15:20:00,223.53,223.72,223.53,223.67,31726.083032490977,195.3491,195.5151,195.3491,195.4714,31726.083
2023-04-21 15:30:00,223.68,223.9,223.63,223.65,38471.34476534296,195.4801,195.6724,195.4364,195.4539,38471.3448
2023-04-21 15:40:00,223.64,223.72,223.37,223.6,77010.37906137184,195.4452,195.5151,195.2092,195.4102,77010.3791
2023-04-21 15:50:00,223.62,224.23,223.62,224.1,188358.5288808664,195.4277,195.9608,195.4277,195.8472,188358.5289
2023-04-24 09:30:00,225.15,225.15,224.14,224.44,75597.92418772563,196.7648,196.7648,195.8821,196.1443,75597.9242
2023-04-24 09:40:00,224.42,224.76,224.22,224.53,57985.1083032491,196.1268,196.424,195.9521,196.223,57985.1083
2023-04-24 09:50:00,224.5,225.04,224.26,224.99,36333.48375451264,196.1968,196.6687,195.987,196.625,36333.4838
2023-04-24 10:00:00,224.99,225.26,224.47,224.56,57201.03790613719,196.625,196.8609,196.1705,196.2492,57201.0379
2023-04-24 10:10:00,224.6,224.96,224.54,224.92,73426.21841155236,196.2842,196.5988,196.2317,196.5638,73426.2184
2023-04-24 10:20:00,224.92,225.13,224.6,224.78,55548.28519855596,196.5638,196.7473,196.2842,196.4415,55548.2852
2023-04-24 10:30:00,224.78,224.86,224.35,224.4,76652.75270758122,196.4415,196.5114,196.0657,196.1094,76652.7527
2023-04-24 10:40:00,224.37,224.52,223.96,223.98,81187.9512635379,196.0832,196.2142,195.7248,195.7423,81187.9513
2023-04-24 10:50:00,223.98,224.81,223.98,224.65,49115.52346570398,195.7423,196.4677,195.7423,196.3279,49115.5235
2023-04-24 11:00:00,224.7,224.72,224.31,224.4,56500.45126353791,196.3715,196.389,196.0307,196.1094,56500.4513
2023-04-24 11:10:00,224.4,224.92,224.37,224.73,39843.18592057762,196.1094,196.5638,196.0832,196.3978,39843.1859
2023-04-24 11:20:00,224.71,224.93,224.63,224.83,32844.088447653434,196.3803,196.5726,196.3104,196.4852,32844.0884
2023-04-24 11:30:00,224.81,225.14,224.76,225.12,37796.70577617329,196.4677,196.7561,196.424,196.7386,37796.7058
2023-04-24 11:40:00,225.14,225.48,225.06,225.4,28288.583032490977,196.7561,197.0532,196.6862,196.9833,28288.583
2023-04-24 11:50:00,225.38,225.52,225.06,225.07,33816.561371841155,196.9658,197.0882,196.6862,196.6949,33816.5614
2023-04-24 12:00:00,225.05,225.27,224.99,225.05,21508.348375451264,196.6774,196.8697,196.625,196.6774,21508.3484
2023-04-24 12:10:00,225.04,225.19,224.98,225.15,24354.693140794225,196.6687,196.7998,196.6162,196.7648,24354.6931
2023-04-24 12:20:00,225.14,225.31,225.09,225.29,34768.72743682311,196.7561,196.9046,196.7124,196.8872,34768.7274
2023-04-24 12:30:00,225.27,225.47,225.05,225.11,35133.12274368231,196.8697,197.0445,196.6774,196.7299,35133.1227
2023-04-24 12:40:00,225.11,225.26,225.06,225.26,34167.41877256318,196.7299,196.8609,196.6862,196.8609,34167.4188
2023-04-24 12:50:00,225.23,225.57,225.23,225.45,45965.70397111913,196.8347,197.1319,196.8347,197.027,45965.704
2023-04-24 13:00:00,225.4,225.4,225.31,225.39,24127.93321299639,196.9833,196.9833,196.9046,196.9746,24127.9332
2023-04-24 13:10:00,225.37,225.44,225.31,225.39,20408.39350180505,196.9571,197.0183,196.9046,196.9746,20408.3935
2023-04-24 13:20:00,225.4,225.49,225.3,225.46,20810.01805054152,196.9833,197.062,196.8959,197.0357,20810.0181
2023-04-24 13:30:00,225.46,225.75,225.41,225.7,23699.23285198556,197.0357,197.2892,196.992,197.2455,23699.2329
2023-04-24 13:40:00,225.67,225.72,225.44,225.71,25336.19133574008,197.2193,197.263,197.0183,197.2542,25336.1913
2023-04-24 13:50:00,225.74,225.76,225.34,225.36,16040.162454873647,197.2804,197.2979,196.9309,196.9483,16040.1625
2023-04-24 14:00:00,225.4,225.5,225.1,225.17,31758.79963898917,196.9833,197.0707,196.7211,196.7823,31758.7996
2023-04-24 14:10:00,225.15,225.23,225.04,225.15,42700.81227436823,196.7648,196.8347,196.6687,196.7648,42700.8123
2023-04-24 14:20:00,225.15,225.22,225.03,225.11,40629.51263537906,196.7648,196.826,196.6599,196.7299,40629.5126
2023-04-24 14:30:00,225.15,225.17,224.8,225.05,34328.74548736462,196.7648,196.7823,196.4589,196.6774,34328.7455
2023-04-24 14:40:00,225.03,225.45,225.02,225.43,46284.97292418773,196.6599,197.027,196.6512,197.0095,46284.9729
2023-04-24 14:50:00,225.41,225.48,225.17,225.46,40973.601083032496,196.992,197.0532,196.7823,197.0357,40973.6011
2023-04-24 15:00:00,225.49,225.73,225.44,225.57,41236.462093862814,197.062,197.2717,197.0183,197.1319,41236.4621
2023-04-24 15:10:00,225.57,225.66,225.3,225.37,42173.962093862814,197.1319,197.2105,196.8959,196.9571,42173.9621
2023-04-24 15:20:00,225.39,225.62,225.29,225.43,44861.23646209387,196.9746,197.1756,196.8872,197.0095,44861.2365
2023-04-24 15:30:00,225.44,225.72,225.41,225.51,80890.11732851986,197.0183,197.263,196.992,197.0794,80890.1173
2023-04-24 15:40:00,225.49,225.78,225.46,225.52,107900.4963898917,197.062,197.3154,197.0357,197.0882,107900.4964
2023-04-24 15:50:00,225.49,225.56,225.11,225.48,351530.9115523466,197.062,197.1231,196.7299,197.0532,351530.9116
2023-04-25 09:30:00,217.33,219.52,213.74,215.57,830886.7328519856,189.9307,191.8446,186.7933,188.3926,830886.7329
2023-04-25 09:40:00,215.54,215.57,213.14,213.17,333121.61552346573,188.3664,188.3926,186.2689,186.2952,333121.6155
2023-04-25 09:50:00,213.24,213.67,212.35,212.72,356455.3249097473,186.3563,186.7321,185.5785,185.9019,356455.3249
2023-04-25 10:00:00,212.73,214.74,212.65,214.51,208851.5342960289,185.9106,187.6672,185.8407,187.4662,208851.5343
2023-04-25 10:10:00,214.46,215.03,213.58,214.93,189211.41696750905,187.4225,187.9207,186.6535,187.8333,189211.417
2023-04-25 10:20:00,214.96,215.35,214.35,214.5,153546.93140794223,187.8595,188.2003,187.3264,187.4575,153546.9314
2023-04-25 10:30:00,214.44,214.56,213.62,213.8,224113.26714801445,187.405,187.5099,186.6884,186.8457,224113.2671
2023-04-25 10:40:00,213.77,213.77,212.74,213.01,138681.18231046933,186.8195,186.8195,185.9194,186.1553,138681.1823
2023-04-25 10:50:00,213.0,213.13,212.6,212.82,96460.96570397112,186.1466,186.2602,185.797,185.9893,96460.9657
2023-04-25 11:00:00,212.83,213.04,212.63,212.74,120076.71480144405,185.998,186.1816,185.8232,185.9194,120076.7148
2023-04-25 11:10:00,212.78,212.89,212.6,212.61,130539.25992779784,185.9543,186.0505,185.797,185.8058,130539.2599
2023-04-25 11:20:00,212.63,212.68,211.41,211.54,131147.33754512636,185.8232,185.8669,184.757,184.8707,131147.3375
2023-04-25 11:30:00,211.54,211.91,211.01,211.83,120802.12093862816,184.8707,185.194,184.4075,185.1241,120802.1209
2023-04-25 11:40:00,211.86,212.09,211.57,211.83,124965.02707581228,185.1503,185.3513,184.8969,185.1241,124965.0271
2023-04-25 11:50:00,211.82,211.87,211.27,211.47,223055.05415162456,185.1154,185.1591,184.6347,184.8095,223055.0542
2023-04-25 12:00:00,211.47,211.72,211.29,211.39,190121.84115523467,184.8095,185.028,184.6522,184.7396,190121.8412
2023-04-25 12:10:00,211.41,211.69,211.12,211.51,137770.7581227437,184.757,185.0017,184.5036,184.8444,137770.7581
2023-04-25 12:20:00,211.54,211.7,211.37,211.41,99384.02527075812,184.8707,185.0105,184.7221,184.757,99384.0253
2023-04-25 12:30:00,211.37,211.37,211.02,211.13,63754.51263537906,184.7221,184.7221,184.4162,184.5123,63754.5126
2023-04-25 12:40:00,211.15,211.31,211.06,211.21,108621.38989169676,184.5298,184.6697,184.4512,184.5823,108621.3899
2023-04-25 12:50:00,211.17,211.19,210.52,210.58,137829.42238267147,184.5473,184.5648,183.9793,184.0317,137829.4224
2023-04-25 13:00:00,210.57,210.6,208.86,209.36,119047.83393501806,184.0229,184.0492,182.5285,182.9655,119047.8339
2023-04-25 13:10:00,209.38,209.46,208.48,208.51,80414.03429602888,182.983,183.0529,182.1964,182.2227,80414.0343
2023-04-25 13:20:00,208.46,208.69,207.46,208.27,216747.51805054152,182.179,182.38,181.305,182.0129,216747.5181
2023-04-25 13:30:00,208.22,208.25,207.63,207.74,120991.65162454874,181.9692,181.9954,181.4536,181.5497,120991.6516
2023-04-25 13:40:00,207.71,207.82,207.28,207.43,128111.46209386282,181.5235,181.6196,181.1477,181.2788,128111.4621
2023-04-25 13:50:00,207.47,207.91,207.18,207.84,100558.43862815884,181.3138,181.6983,181.0603,181.6371,100558.4386
2023-04-25 14:00:00,207.84,208.2,207.7,208.09,166393.2761732852,181.6371,181.9517,181.5148,181.8556,166393.2762
2023-04-25 14:10:00,208.15,208.57,207.96,208.15,174193.36642599278,181.908,182.2751,181.742,181.908,174193.3664
2023-04-25 14:20:00,208.15,208.4,207.6,207.71,130546.02888086643,181.908,182.1265,181.4274,181.5235,130546.0289
2023-04-25 14:30:00,207.65,207.77,206.83,206.83,183495.03610108304,181.4711,181.576,180.7545,180.7545,183495.0361
2023-04-25 14:40:00,206.89,206.92,205.57,205.68,341335.74007220217,180.8069,180.8331,179.6533,179.7494,341335.7401
2023-04-25 14:50:00,205.68,205.73,204.76,204.85,254601.75992779783,179.7494,179.7931,178.9454,179.0241,254601.7599
2023-04-25 15:00:00,204.79,205.67,204.77,205.66,164963.8989169675,178.9716,179.7407,178.9542,179.732,164963.8989
2023-04-25 15:10:00,205.66,206.69,205.66,206.4,276262.4097472924,179.732,180.6321,179.732,180.3787,276262.4097
2023-04-25 15:20:00,206.35,207.01,206.35,206.48,267934.34115523467,180.335,180.9118,180.335,180.4486,267934.3412
2023-04-25 15:30:00,206.48,206.77,205.42,205.54,282050.9927797834,180.4486,180.702,179.5222,179.6271,282050.9928
2023-04-25 15:40:00,205.5,205.71,204.84,204.88,348004.2870036101,179.5921,179.7757,179.0153,179.0503,348004.287
2023-04-25 15:50:00,204.87,205.81,204.75,205.73,812540.6137184115,179.0416,179.8631,178.9367,179.7931,812540.6137
2023-04-26 09:30:00,202.73,204.55,201.87,202.37,468154.3321299639,177.1714,178.7619,176.4198,176.8567,468154.3321
2023-04-26 09:40:00,202.39,202.65,201.21,202.65,252546.25451263532,176.8742,177.1014,175.843,177.1014,252546.2545
2023-04-26 09:50:00,202.67,204.79,202.67,204.79,207076.940433213,177.1189,178.9716,177.1189,178.9716,207076.9404
2023-04-26 10:00:00,204.81,205.77,203.51,203.76,374875.90252707584,178.9891,179.8281,177.853,178.0715,374875.9025
2023-04-26 10:10:00,203.82,204.02,203.28,203.43,163313.4025270758,178.1239,178.2987,177.652,177.7831,163313.4025
2023-04-26 10:20:00,203.43,204.75,203.25,203.97,168420.57761732853,177.7831,178.9367,177.6258,178.255,168420.5776
2023-04-26 10:30:00,204.02,206.51,203.93,205.96,190471.5703971119,178.2987,180.4748,178.2201,179.9941,190471.5704
2023-04-26 10:40:00,205.9,206.94,205.64,206.39,262261.95848375454,179.9417,180.8506,179.7145,180.3699,262261.9585
2023-04-26 10:50:00,206.31,206.92,205.93,206.43,171131.54332129966,180.3,180.8331,179.9679,180.4049,171131.5433
2023-04-26 11:00:00,206.38,206.83,206.37,206.74,121706.90433212995,180.3612,180.7545,180.3525,180.6758,121706.9043
2023-04-26 11:10:00,206.76,206.96,206.28,206.66,185423.059566787,180.6933,180.8681,180.2738,180.6059,185423.0596
2023-04-26 11:20:00,206.62,206.66,205.62,205.78,128916.96750902529,180.5709,180.6059,179.697,179.8368,128916.9675
2023-04-26 11:30:00,205.8,206.23,205.57,205.98,107290.16245487364,179.8543,180.2301,179.6533,180.0116,107290.1625
2023-04-26 11:40:00,206.0,206.53,205.63,205.88,109888.31227436825,180.0291,180.4923,179.7057,179.9242,109888.3123
2023-04-26 11:50:00,205.88,206.34,205.47,205.49,52196.52527075813,179.9242,180.3262,179.5659,179.5834,52196.5253
2023-04-26 12:00:00,205.49,205.9,205.43,205.54,74086.19133574008,179.5834,179.9417,179.531,179.6271,74086.1913
2023-04-26 12:10:00,205.57,206.01,205.25,205.34,57621.84115523466,179.6533,180.0378,179.3737,179.4523,57621.8412
2023-04-26 12:20:00,205.35,205.44,205.18,205.22,33571.75090252708,179.461,179.5397,179.3125,179.3474,33571.7509
2023-04-26 12:30:00,205.22,205.37,205.04,205.37,56171.028880866426,179.3474,179.4785,179.1901,179.4785,56171.0289
2023-04-26 12:40:00,205.37,205.39,205.04,205.35,63581.90433212997,179.4785,179.496,179.1901,179.461,63581.9043
2023-04-26 12:50:00,205.39,205.51,205.17,205.47,35834.83754512636,179.496,179.6009,179.3037,179.5659,35834.8375
2023-04-26 13:00:00,205.48,205.57,205.29,205.42,50658.84476534296,179.5747,179.6533,179.4086,179.5222,50658.8448
2023-04-26 13:10:00,205.38,205.66,205.22,205.59,51578.29422382671,179.4873,179.732,179.3474,179.6708,51578.2942
2023-04-26 13:20:00,205.61,205.71,205.45,205.68,91328.97111913358,179.6883,179.7757,179.5484,179.7494,91328.9711
2023-04-26 13:30:00,205.68,206.23,205.62,205.86,80973.6010830325,179.7494,180.2301,179.697,179.9068,80973.6011
2023-04-26 13:40:00,205.84,205.88,205.57,205.62,71629.06137184116,179.8893,179.9242,179.6533,179.697,71629.0614
2023-04-26 13:50:00,205.61,205.82,205.53,205.82,51845.6678700361,179.6883,179.8718,179.6184,179.8718,51845.6679
2023-04-26 14:00:00,205.85,206.11,205.66,205.96,54473.14981949459,179.898,180.1252,179.732,179.9941,54473.1498
2023-04-26 14:10:00,205.98,206.33,205.88,206.19,65511.05595667871,180.0116,180.3175,179.9242,180.1951,65511.056
2023-04-26 14:20:00,206.19,206.34,206.01,206.13,41238.71841155235,180.1951,180.3262,180.0378,180.1427,41238.7184
2023-04-26 14:30:00,206.16,206.21,206.01,206.05,89833.03249097473,180.1689,180.2126,180.0378,180.0728,89833.0325
2023-04-26 14:40:00,206.09,206.15,205.75,205.83,122108.52888086643,180.1078,180.1602,179.8106,179.8805,122108.5289
2023-04-26 14:50:00,205.8,205.83,205.43,205.64,94635.6046931408,179.8543,179.8805,179.531,179.7145,94635.6047
2023-04-26 15:00:00,205.62,205.68,205.23,205.62,77845.2166064982,179.697,179.7494,179.3562,179.697,77845.2166
2023-04-26 15:10:00,205.63,205.79,205.59,205.68,83432.98736462095,179.7057,179.8456,179.6708,179.7494,83432.9874
2023-04-26 15:20:00,205.7,205.9,205.57,205.76,88602.21119133574,179.7669,179.9417,179.6533,179.8194,88602.2112
2023-04-26 15:30:00,205.79,205.98,205.62,205.82,135560.69494584837,179.8456,180.0116,179.697,179.8718,135560.6949
2023-04-26 15:40:00,205.83,205.92,205.61,205.69,160489.62093862816,179.8805,179.9592,179.6883,179.7582,160489.6209
2023-04-26 15:50:00,205.67,206.53,205.6,206.05,627240.5234657039,179.7407,180.4923,179.6795,180.0728,627240.5235
2023-04-27 09:30:00,206.45,206.47,203.5,204.24,303400.2707581228,180.4224,180.4398,177.8443,178.491,303400.2708
2023-04-27 09:40:00,204.27,204.93,203.62,204.8,260509.92779783395,178.5172,179.094,177.9492,178.9804,260509.9278
2023-04-27 09:50:00,204.83,205.12,204.04,204.55,153082.12996389891,179.0066,179.26,178.3162,178.7619,153082.13
2023-04-27 10:00:00,204.49,204.98,204.16,204.73,100744.58483754512,178.7095,179.1377,178.4211,178.9192,100744.5848
2023-04-27 10:10:00,204.78,205.3,204.55,205.02,131261.28158844766,178.9629,179.4174,178.7619,179.1727,131261.2816
2023-04-27 10:20:00,205.01,205.69,204.75,204.94,132541.7418772563,179.1639,179.7582,178.9367,179.1027,132541.7419
2023-04-27 10:30:00,204.88,205.02,204.58,204.63,86138.31227436823,179.0503,179.1727,178.7881,178.8318,86138.3123
2023-04-27 10:40:00,204.63,204.84,204.3,204.82,84889.44043321299,178.8318,179.0153,178.5434,178.9979,84889.4404
2023-04-27 10:50:00,204.86,204.96,203.65,203.88,133086.64259927798,179.0328,179.1202,177.9754,178.1764,133086.6426
2023-04-27 11:00:00,203.85,203.98,203.37,203.46,150374.5487364621,178.1502,178.2638,177.7307,177.8093,150374.5487
2023-04-27 11:10:00,203.55,203.61,203.22,203.55,80841.60649819495,177.888,177.9404,177.5996,177.888,80841.6065
2023-04-27 11:20:00,203.53,204.35,203.46,204.12,87500.0,177.8705,178.5871,177.8093,178.3861,87500.0
2023-04-27 11:30:00,204.21,204.46,203.72,203.83,55798.73646209387,178.4648,178.6833,178.0365,178.1327,55798.7365
2023-04-27 11:40:00,203.84,203.98,203.43,203.43,52107.40072202166,178.1414,178.2638,177.7831,177.7831,52107.4007
2023-04-27 11:50:00,203.38,203.6,203.07,203.51,97867.7797833935,177.7394,177.9317,177.4685,177.853,97867.7798
2023-04-27 12:00:00,203.51,204.07,203.46,204.07,387205.5505415163,177.853,178.3424,177.8093,178.3424,387205.5505
2023-04-27 12:10:00,204.07,204.46,204.0,204.32,27969.314079422384,178.3424,178.6833,178.2812,178.5609,27969.3141
2023-04-27 12:20:00,204.32,204.43,203.95,204.19,36063.85379061372,178.5609,178.657,178.2375,178.4473,36063.8538
2023-04-27 12:30:00,204.24,204.4,204.13,204.4,40045.12635379061,178.491,178.6308,178.3949,178.6308,40045.1264
2023-04-27 12:40:00,204.4,204.43,204.3,204.37,18111.462093862818,178.6308,178.657,178.5434,178.6046,18111.4621
2023-04-27 12:50:00,204.39,204.41,204.27,204.32,317026.1732851986,178.6221,178.6396,178.5172,178.5609,317026.1733
2023-04-27 13:00:00,204.37,204.49,204.26,204.39,22874.548736462093,178.6046,178.7095,178.5085,178.6221,22874.5487
2023-04-27 13:10:00,204.44,204.47,203.87,203.92,51017.59927797834,178.6658,178.692,178.1676,178.2113,51017.5993
2023-04-27 13:20:00,203.92,203.98,203.52,203.81,47996.38989169675,178.2113,178.2638,177.8618,178.1152,47996.3899
2023-04-27 13:30:00,203.82,204.15,203.82,203.93,25877.70758122744,178.1239,178.4123,178.1239,178.2201,25877.7076
2023-04-27 13:40:00,203.96,204.24,203.93,204.01,29034.296028880868,178.2463,178.491,178.2201,178.29,29034.296
2023-04-27 13:50:00,204.02,204.45,203.87,204.39,682929.8285198556,178.2987,178.6745,178.1676,178.6221,682929.8285
2023-04-27 14:00:00,204.4,204.56,204.09,204.19,32098.37545126354,178.6308,178.7706,178.3599,178.4473,32098.3755
2023-04-27 14:10:00,204.16,204.56,204.12,204.55,33989.169675090256,178.4211,178.7706,178.3861,178.7619,33989.1697
2023-04-27 14:20:00,204.58,205.01,204.48,204.95,43244.58483754513,178.7881,179.1639,178.7007,179.1115,43244.5848
2023-04-27 14:30:00,204.98,205.55,204.95,205.41,41507.220216606496,179.1377,179.6358,179.1115,179.5135,41507.2202
2023-04-27 14:40:00,205.41,205.41,204.78,204.92,44120.03610108303,179.5135,179.5135,178.9629,179.0853,44120.0361
2023-04-27 14:50:00,204.94,205.1,204.69,204.86,48711.64259927798,179.1027,179.2426,178.8843,179.0328,48711.6426
2023-04-27 15:00:00,204.81,204.99,204.51,204.56,47994.133574007225,178.9891,179.1464,178.7269,178.7706,47994.1336
2023-04-27 15:10:00,204.54,204.56,204.21,204.32,55034.97292418773,178.7532,178.7706,178.4648,178.5609,55034.9729
2023-04-27 15:20:00,204.34,204.92,204.3,204.86,78200.58664259929,178.5784,179.0853,178.5434,179.0328,78200.5866
2023-04-27 15:30:00,204.79,205.1,204.73,205.02,69634.47653429603,178.9716,179.2426,178.9192,179.1727,69634.4765
2023-04-27 15:40:00,204.97,205.86,204.93,205.82,160424.18772563178,179.129,179.9068,179.094,179.8718,160424.1877
2023-04-27 15:50:00,205.81,205.84,204.94,205.1,429087.31949458487,179.8631,179.8893,179.1027,179.2426,429087.3195
2023-04-28 09:30:00,206.11,206.49,205.41,206.38,240429.8285198556,180.1252,180.4573,179.5135,180.3612,240429.8285
2023-04-28 09:40:00,206.43,207.2,206.43,207.19,77383.79963898918,180.4049,181.0778,180.4049,181.0691,77383.7996
2023-04-28 09:50:00,207.19,207.5,206.96,207.18,83505.18953068592,181.0691,181.34,180.8681,181.0603,83505.1895
2023-04-28 10:00:00,207.18,208.33,207.17,208.17,53750.0,181.0603,182.0654,181.0516,181.9255,53750.0
2023-04-28 10:10:00,208.2,209.27,208.15,209.2,75208.7093862816,181.9517,182.8868,181.908,182.8257,75208.7094
2023-04-28 10:20:00,209.2,209.86,208.93,209.86,91004.06137184116,182.8257,183.4025,182.5897,183.4025,91004.0614
2023-04-28 10:30:00,209.85,209.9,208.76,209.17,101279.3321299639,183.3937,183.4374,182.4411,182.7995,101279.3321
2023-04-28 10:40:00,209.29,210.92,209.17,210.87,131743.00541516245,182.9043,184.3288,182.7995,184.2851,131743.0054
2023-04-28 10:50:00,210.87,211.64,209.79,210.26,182378.15884476536,184.2851,184.9581,183.3413,183.752,182378.1588
2023-04-28 11:00:00,210.26,210.95,210.0,210.67,140930.7310469314,183.752,184.355,183.5248,184.1103,140930.731
2023-04-28 11:10:00,210.72,210.76,210.09,210.17,83611.23646209386,184.154,184.189,183.6035,183.6734,83611.2365
2023-04-28 11:20:00,210.19,210.46,210.01,210.31,82520.30685920578,183.6909,183.9268,183.5336,183.7957,82520.3069
2023-04-28 11:30:00,210.36,210.95,210.31,210.64,43597.69855595668,183.8394,184.355,183.7957,184.0841,43597.6986
2023-04-28 11:40:00,210.61,211.37,210.56,211.22,63443.14079422383,184.0579,184.7221,184.0142,184.591,63443.1408
2023-04-28 11:50:00,211.16,211.72,211.11,211.66,53643.95306859206,184.5386,185.028,184.4949,184.9755,53643.9531
2023-04-28 12:00:00,211.68,212.03,211.57,211.94,68790.61371841155,184.993,185.2989,184.8969,185.2202,68790.6137
2023-04-28 12:10:00,211.91,212.36,211.37,211.48,65714.12454873646,185.194,185.5873,184.7221,184.8182,65714.1245
2023-04-28 12:20:00,211.43,211.43,211.01,211.25,76626.80505415163,184.7745,184.7745,184.4075,184.6172,76626.8051
2023-04-28 12:30:00,211.34,212.0,211.34,211.74,54942.46389891697,184.6959,185.2727,184.6959,185.0454,54942.4639
2023-04-28 12:40:00,211.74,211.78,211.24,211.31,38986.91335740072,185.0454,185.0804,184.6085,184.6697,38986.9134
2023-04-28 12:50:00,211.34,211.35,210.93,211.13,26132.671480144407,184.6959,184.7046,184.3376,184.5123,26132.6715
2023-04-28 13:00:00,211.1,211.25,210.96,211.03,29529.557761732853,184.4861,184.6172,184.3638,184.425,29529.5578
2023-04-28 13:10:00,211.03,211.51,210.97,211.01,47313.85379061372,184.425,184.8444,184.3725,184.4075,47313.8538
2023-04-28 13:20:00,211.04,211.23,210.72,211.2,46046.93140794224,184.4337,184.5997,184.154,184.5735,46046.9314
2023-04-28 13:30:00,211.19,211.47,211.12,211.24,54702.16606498195,184.5648,184.8095,184.5036,184.6085,54702.1661
2023-04-28 13:40:00,211.26,211.42,211.0,211.22,47850.85740072202,184.626,184.7658,184.3987,184.591,47850.8574
2023-04-28 13:50:00,211.23,211.38,211.11,211.38,77415.3880866426,184.5997,184.7308,184.4949,184.7308,77415.3881
2023-04-28 14:00:00,211.42,211.67,211.03,211.08,98971.119133574,184.7658,184.9843,184.425,184.4687,98971.1191
2023-04-28 14:10:00,211.11,211.11,210.54,210.76,43562.72563176895,184.4949,184.4949,183.9967,184.189,43562.7256
2023-04-28 14:20:00,210.76,210.76,209.94,210.06,65194.04332129964,184.189,184.189,183.4724,183.5772,65194.0433
2023-04-28 14:30:00,210.09,210.15,209.75,209.78,37472.92418772564,183.6035,183.6559,183.3063,183.3325,37472.9242
2023-04-28 14:40:00,209.78,210.01,209.48,209.58,36168.7725631769,183.3325,183.5336,183.0704,183.1578,36168.7726
2023-04-28 14:50:00,209.56,209.92,209.56,209.89,24990.97472924188,183.1403,183.4549,183.1403,183.4287,24990.9747
2023-04-28 15:00:00,209.88,210.25,209.81,209.93,39687.5,183.4199,183.7433,183.3588,183.4636,39687.5
2023-04-28 15:10:00,209.93,210.12,209.85,209.89,37712.09386281589,183.4636,183.6297,183.3937,183.4287,37712.0939
2023-04-28 15:20:00,209.87,210.01,209.48,209.59,39888.31227436823,183.4112,183.5336,183.0704,183.1665,39888.3123
2023-04-28 15:30:00,209.66,209.72,209.29,209.39,50278.65523465704,183.2277,183.2801,182.9043,182.9917,50278.6552
2023-04-28 15:40:00,209.39,209.6,209.29,209.49,80371.1642599278,182.9917,183.1752,182.9043,183.0791,80371.1643
2023-04-28 15:50:00,209.42,210.16,209.18,210.0,338203.9711191336,183.0179,183.6646,182.8082,183.5248,338203.9711
2023-05-01 09:30:00,212.02,212.12,210.76,211.26,88310.01805054152,185.2901,185.3775,184.189,184.626,88310.0181
2023-05-01 09:40:00,211.18,213.02,211.18,213.0,71979.91877256318,184.556,186.1641,184.556,186.1466,71979.9188
2023-05-01 09:50:00,213.0,213.37,212.59,213.36,93712.77075812274,186.1466,186.4699,185.7883,186.4612,93712.7708
2023-05-01 10:00:00,213.3,214.69,212.74,214.68,103027.9783393502,186.4088,187.6235,185.9194,187.6148,103027.9783
2023-05-01 10:10:00,214.75,214.78,214.26,214.38,61731.723826714806,187.676,187.7022,187.2477,187.3526,61731.7238
2023-05-01 10:20:00,214.34,214.88,214.23,214.84,48994.81046931408,187.3177,187.7896,187.2215,187.7546,48994.8105
2023-05-01 10:30:00,214.87,215.23,214.77,214.93,46841.15523465704,187.7808,188.0955,187.6934,187.8333,46841.1552
2023-05-01 10:40:00,214.95,216.14,214.87,216.1,123002.0306859206,187.8508,188.8907,187.7808,188.8558,123002.0307
2023-05-01 10:50:00,216.08,216.26,215.5,215.63,72634.25090252708,188.8383,188.9956,188.3314,188.445,72634.2509
2023-05-01 11:00:00,215.67,215.86,214.96,214.96,50080.09927797834,188.48,188.646,187.8595,187.8595,50080.0993
2023-05-01 11:10:00,214.98,215.18,214.63,214.96,39433.6642599278,187.877,188.0518,187.5711,187.8595,39433.6643
2023-05-01 11:20:00,214.95,215.01,214.53,214.93,35635.15342960289,187.8508,187.9032,187.4837,187.8333,35635.1534
2023-05-01 11:30:00,214.86,215.1,214.59,215.01,66357.17509025271,187.7721,187.9818,187.5361,187.9032,66357.1751
2023-05-01 11:40:00,215.0,215.21,214.9,215.08,59303.92599277978,187.8944,188.078,187.8071,187.9644,59303.926
2023-05-01 11:50:00,215.02,215.32,214.98,215.29,17638.76353790614,187.9119,188.1741,187.877,188.1479,17638.7635
2023-05-01 12:00:00,215.28,215.61,215.15,215.35,32831.678700361015,188.1391,188.4275,188.0255,188.2003,32831.6787
2023-05-01 12:10:00,215.38,215.4,215.17,215.21,13793.998194945849,188.2265,188.244,188.043,188.078,13793.9982
2023-05-01 12:20:00,215.24,215.57,215.21,215.47,34039.9368231047,188.1042,188.3926,188.078,188.3052,34039.9368
2023-05-01 12:30:00,215.46,216.31,215.42,216.31,64985.33393501805,188.2965,189.0393,188.2615,189.0393,64985.3339
2023-05-01 12:40:00,216.28,216.35,216.05,216.15,50498.64620938629,189.0131,189.0743,188.8121,188.8995,50498.6462
2023-05-01 12:50:00,216.18,216.25,215.76,215.79,33857.175090252706,188.9257,188.9869,188.5586,188.5849,33857.1751
2023-05-01 13:00:00,215.79,215.85,215.59,215.7,27451.489169675093,188.5849,188.6373,188.4101,188.5062,27451.4892
2023-05-01 13:10:00,215.68,216.12,215.68,215.89,30046.25451263538,188.4887,188.8732,188.4887,188.6722,30046.2545
2023-05-01 13:20:00,215.9,216.17,215.86,216.02,170104.9187725632,188.681,188.9169,188.646,188.7859,170104.9188
2023-05-01 13:30:00,215.94,215.96,215.16,215.19,48386.73285198556,188.7159,188.7334,188.0343,188.0605,48386.7329
2023-05-01 13:40:00,215.16,215.24,214.9,215.02,21349.27797833936,188.0343,188.1042,187.8071,187.9119,21349.278
2023-05-01 13:50:00,215.01,215.01,214.69,214.98,29927.79783393502,187.9032,187.9032,187.6235,187.877,29927.7978
2023-05-01 14:00:00,214.99,215.41,214.92,215.24,34839.801444043325,187.8857,188.2528,187.8245,188.1042,34839.8014
2023-05-01 14:10:00,215.24,215.38,215.08,215.27,34655.91155234657,188.1042,188.2265,187.9644,188.1304,34655.9116
2023-05-01 14:20:00,215.31,215.5,215.12,215.3,66209.38628158845,188.1654,188.3314,187.9993,188.1566,66209.3863
2023-05-01 14:30:00,215.27,215.28,214.61,214.85,63352.88808664261,188.1304,188.1391,187.5536,187.7634,63352.8881
2023-05-01 14:40:00,214.8,214.87,214.51,214.69,60842.73465703971,187.7197,187.7808,187.4662,187.6235,60842.7347
2023-05-01 14:50:00,214.65,214.77,214.51,214.75,59491.20036101083,187.5886,187.6934,187.4662,187.676,59491.2004
2023-05-01 15:00:00,214.77,214.8,214.5,214.65,25384.702166064984,187.6934,187.7197,187.4575,187.5886,25384.7022
2023-05-01 15:10:00,214.7,214.8,214.62,214.77,27592.50902527076,187.6323,187.7197,187.5624,187.6934,27592.509
2023-05-01 15:20:00,214.79,214.92,214.67,214.78,51158.61913357401,187.7109,187.8245,187.6061,187.7022,51158.6191
2023-05-01 15:30:00,214.78,214.84,214.51,214.66,79541.96750902527,187.7022,187.7546,187.4662,187.5973,79541.9675
2023-05-01 15:40:00,214.65,215.14,214.63,214.78,119849.95487364622,187.5886,188.0168,187.5711,187.7022,119849.9549
2023-05-01 15:50:00,214.75,214.77,214.21,214.24,288141.9223826715,187.676,187.6934,187.204,187.2303,288141.9224
2023-05-02 09:30:00,211.33,213.21,210.6,213.2,72335.28880866426,184.6871,186.3301,184.0492,186.3214,72335.2888
2023-05-02 09:40:00,213.17,213.99,212.83,213.99,44379.51263537906,186.2952,187.0118,185.998,187.0118,44379.5126
2023-05-02 09:50:00,213.96,214.32,213.62,213.93,61621.1642599278,186.9856,187.3002,186.6884,186.9593,61621.1643
2023-05-02 10:00:00,213.69,213.73,212.82,213.11,57237.13898916968,186.7496,186.7846,185.9893,186.2427,57237.139
2023-05-02 10:10:00,213.19,213.75,212.49,213.41,82813.62815884477,186.3126,186.802,185.7009,186.5049,82813.6282
2023-05-02 10:20:00,213.39,213.39,212.04,212.2,82313.85379061372,186.4874,186.4874,185.3076,185.4475,82313.8538
2023-05-02 10:30:00,212.17,212.3,211.53,211.57,56735.1083032491,185.4212,185.5348,184.8619,184.8969,56735.1083
2023-05-02 10:40:00,211.57,212.3,211.55,211.75,32571.074007220217,184.8969,185.5348,184.8794,185.0542,32571.074
2023-05-02 10:50:00,211.68,212.23,211.54,211.87,25324.90974729242,184.993,185.4737,184.8707,185.1591,25324.9097
2023-05-02 11:00:00,211.87,212.19,211.5,212.01,27085.96570397112,185.1591,185.4387,184.8357,185.2814,27085.9657
2023-05-02 11:10:00,211.92,212.16,211.77,211.86,38370.938628158845,185.2028,185.4125,185.0717,185.1503,38370.9386
2023-05-02 11:20:00,211.8,212.23,211.65,212.2,48425.09025270758,185.0979,185.4737,184.9668,185.4475,48425.0903
2023-05-02 11:30:00,212.25,212.28,211.82,211.93,29317.46389891697,185.4911,185.5174,185.1154,185.2115,29317.4639
2023-05-02 11:40:00,211.96,212.87,211.95,212.74,36984.43140794224,185.2377,186.033,185.229,185.9194,36984.4314
2023-05-02 11:50:00,212.74,213.11,212.45,213.02,36987.815884476535,185.9194,186.2427,185.6659,186.1641,36987.8159
2023-05-02 12:00:00,212.97,213.11,212.61,212.99,25538.13176895307,186.1204,186.2427,185.8058,186.1379,25538.1318
2023-05-02 12:10:00,212.98,213.31,212.87,213.31,17590.25270758123,186.1291,186.4175,186.033,186.4175,17590.2527
2023-05-02 12:20:00,213.29,213.76,213.22,213.75,32079.196750902527,186.4,186.8108,186.3389,186.802,32079.1968
2023-05-02 12:30:00,213.76,213.91,213.58,213.65,93540.16245487364,186.8108,186.9419,186.6535,186.7146,93540.1625
2023-05-02 12:40:00,213.65,213.97,213.56,213.78,21121.389891696752,186.7146,186.9943,186.636,186.8283,21121.3899
2023-05-02 12:50:00,213.88,214.48,213.85,214.47,31064.981949458484,186.9157,187.44,186.8894,187.4313,31064.9819
2023-05-02 13:00:00,214.38,214.62,214.26,214.33,29254.28700361011,187.3526,187.5624,187.2477,187.3089,29254.287
2023-05-02 13:10:00,214.32,214.93,214.3,214.81,46463.22202166065,187.3002,187.8333,187.2827,187.7284,46463.222
2023-05-02 13:20:00,214.81,215.06,214.8,214.95,24289.25992779784,187.7284,187.9469,187.7197,187.8508,24289.2599
2023-05-02 13:30:00,214.95,215.12,214.63,215.12,43172.38267148015,187.8508,187.9993,187.5711,187.9993,43172.3827
2023-05-02 13:40:00,215.13,215.45,215.1,215.37,40425.315884476535,188.0081,188.2877,187.9818,188.2178,40425.3159
2023-05-02 13:50:00,215.46,215.74,215.38,215.73,39981.94945848376,188.2965,188.5412,188.2265,188.5324,39981.9495
2023-05-02 14:00:00,215.74,215.76,215.38,215.46,28162.229241877256,188.5412,188.5586,188.2265,188.2965,28162.2292
2023-05-02 14:10:00,215.54,215.68,215.22,215.67,49461.86823104693,188.3664,188.4887,188.0867,188.48,49461.8682
2023-05-02 14:20:00,215.67,215.95,215.49,215.94,45050.76714801444,188.48,188.7247,188.3227,188.7159,45050.7671
2023-05-02 14:30:00,215.92,216.47,215.75,216.41,51506.092057761736,188.6985,189.1791,188.5499,189.1267,51506.0921
2023-05-02 14:40:00,216.37,216.79,216.17,216.69,82046.48014440434,189.0917,189.4588,188.9169,189.3714,82046.4801
2023-05-02 14:50:00,216.7,216.88,216.49,216.72,41394.40433212997,189.3801,189.5374,189.1966,189.3976,41394.4043
2023-05-02 15:00:00,216.69,216.79,216.03,216.33,42123.19494584838,189.3714,189.4588,188.7946,189.0568,42123.1949
2023-05-02 15:10:00,216.33,216.41,215.92,216.1,110771.6606498195,189.0568,189.1267,188.6985,188.8558,110771.6606
2023-05-02 15:20:00,216.05,216.44,215.91,216.44,76781.36281588448,188.8121,189.1529,188.6897,189.1529,76781.3628
2023-05-02 15:30:00,216.37,216.41,215.61,215.71,64314.079422382674,189.0917,189.1267,188.4275,188.5149,64314.0794
2023-05-02 15:40:00,215.67,215.69,215.06,215.15,55905.91155234657,188.48,188.4975,187.9469,188.0255,55905.9116
2023-05-02 15:50:00,215.12,215.51,215.06,215.22,243945.1714801444,187.9993,188.3402,187.9469,188.0867,243945.1715
2023-05-03 09:30:00,219.11,221.27,218.52,220.92,466402.30144404335,191.4863,193.374,190.9707,193.0681,466402.3014
2023-05-03 09:40:00,220.99,222.93,220.62,222.89,212193.14079422384,193.1293,194.8247,192.8059,194.7897,212193.1408
2023-05-03 09:50:00,222.85,223.7,222.48,222.95,216162.0036101083,194.7548,195.4976,194.4314,194.8422,216162.0036
2023-05-03 10:00:00,222.98,223.85,222.9,223.85,202877.9332129964,194.8684,195.6287,194.7985,195.6287,202877.9332
2023-05-03 10:10:00,223.86,223.86,222.88,223.72,182921.93140794223,195.6374,195.6374,194.781,195.5151,182921.9314
2023-05-03 10:20:00,223.78,224.2,223.24,223.51,112713.22202166064,195.5675,195.9346,195.0956,195.3316,112713.222
2023-05-03 10:30:00,223.48,223.62,222.08,222.12,138628.15884476533,195.3054,195.4277,194.0819,194.1168,138628.1588
2023-05-03 10:40:00,222.05,222.06,220.81,220.81,78025.72202166065,194.0556,194.0644,192.972,192.972,78025.722
2023-05-03 10:50:00,220.8,220.95,219.97,220.41,79901.85018050541,192.9632,193.0943,192.2379,192.6224,79901.8502
2023-05-03 11:00:00,220.37,220.39,219.45,219.99,49706.678700361015,192.5874,192.6049,191.7834,192.2553,49706.6787
2023-05-03 11:10:00,219.91,220.5,219.83,220.39,51321.07400722022,192.1854,192.7011,192.1155,192.6049,51321.074
2023-05-03 11:20:00,220.31,220.37,219.88,220.27,40407.26534296029,192.535,192.5874,192.1592,192.5,40407.2653
2023-05-03 11:30:00,220.24,220.7,220.08,220.43,77721.11913357401,192.4738,192.8758,192.334,192.6399,77721.1191
2023-05-03 11:40:00,220.45,220.51,219.92,220.28,40038.35740072202,192.6574,192.7098,192.1942,192.5088,40038.3574
2023-05-03 11:50:00,220.28,220.39,219.97,219.97,27919.67509025271,192.5088,192.6049,192.2379,192.2379,27919.6751
2023-05-03 12:00:00,219.99,220.03,219.53,219.53,34664.9368231047,192.2553,192.2903,191.8533,191.8533,34664.9368
2023-05-03 12:10:00,219.53,219.53,219.02,219.02,39497.96931407943,191.8533,191.8533,191.4076,191.4076,39497.9693
2023-05-03 12:20:00,219.03,219.36,219.02,219.15,22616.20036101083,191.4164,191.7048,191.4076,191.5212,22616.2004
2023-05-03 12:30:00,219.15,219.21,218.77,218.95,15727.662454873647,191.5212,191.5737,191.1892,191.3465,15727.6625
2023-05-03 12:40:00,218.97,219.07,218.81,219.06,15854.016245487364,191.3639,191.4513,191.2241,191.4426,15854.0162
2023-05-03 12:50:00,219.08,219.76,219.07,219.52,33140.79422382671,191.4601,192.0543,191.4513,191.8446,33140.7942
2023-05-03 13:00:00,219.54,220.07,219.27,220.07,50409.52166064982,191.8621,192.3253,191.6261,192.3253,50409.5217
2023-05-03 13:10:00,220.06,220.13,219.78,219.88,22327.391696750903,192.3165,192.3777,192.0718,192.1592,22327.3917
2023-05-03 13:20:00,219.9,220.05,219.81,220.02,15768.2761732852,192.1767,192.3078,192.098,192.2816,15768.2762
2023-05-03 13:30:00,219.99,220.09,219.62,219.88,24444.945848375453,192.2553,192.3427,191.932,192.1592,24444.9458
2023-05-03 13:40:00,219.88,219.88,219.33,219.41,22556.407942238267,192.1592,192.1592,191.6786,191.7485,22556.4079
2023-05-03 13:50:00,219.41,219.53,219.06,219.38,25148.916967509027,191.7485,191.8533,191.4426,191.7223,25148.917
2023-05-03 14:00:00,219.38,220.03,218.82,219.5,56529.783393501806,191.7223,192.2903,191.2329,191.8271,56529.7834
2023-05-03 14:10:00,219.49,220.15,219.26,220.0,57025.04512635379,191.8184,192.3952,191.6174,192.2641,57025.0451
2023-05-03 14:20:00,220.06,220.2,219.81,219.88,23527.75270758123,192.3165,192.4389,192.098,192.1592,23527.7527
2023-05-03 14:30:00,219.84,219.95,218.81,219.82,52751.579422382674,192.1243,192.2204,191.2241,192.1068,52751.5794
2023-05-03 14:40:00,219.85,220.54,219.26,219.67,38176.89530685921,192.133,192.736,191.6174,191.9757,38176.8953
2023-05-03 14:50:00,219.61,220.31,218.94,219.69,48101.30866425993,191.9233,192.535,191.3377,191.9932,48101.3087
2023-05-03 15:00:00,219.61,220.13,218.81,218.91,53801.89530685921,191.9233,192.3777,191.2241,191.3115,53801.8953
2023-05-03 15:10:00,218.94,219.11,218.17,218.53,77267.59927797834,191.3377,191.4863,190.6648,190.9794,77267.5993
2023-05-03 15:20:00,218.54,218.67,217.57,217.66,66771.2093862816,190.9882,191.1018,190.1404,190.2191,66771.2094
2023-05-03 15:30:00,217.6,217.89,217.29,217.59,60795.351985559566,190.1667,190.4201,189.8957,190.1579,60795.352
2023-05-03 15:40:00,217.54,218.05,217.42,217.7,99857.85198555957,190.1142,190.5599,190.0094,190.2541,99857.852
2023-05-03 15:50:00,217.69,218.09,217.51,217.62,254905.2346570397,190.2453,190.5949,190.088,190.1841,254905.2347
2023-05-04 09:30:00,217.41,217.52,215.88,215.88,65453.51985559567,190.0006,190.0967,188.6635,188.6635,65453.5199
2023-05-04 09:40:00,216.02,216.65,215.84,216.63,52166.06498194946,188.7859,189.3364,188.6285,189.319,52166.065
2023-05-04 09:50:00,216.66,217.3,216.35,217.07,57805.73104693141,189.3452,189.9045,189.0743,189.7035,57805.731
2023-05-04 10:00:00,216.85,217.38,216.83,217.0,32166.06498194946,189.5112,189.9744,189.4937,189.6423,32166.065
2023-05-04 10:10:00,217.04,217.09,215.98,216.45,60851.75992779784,189.6773,189.721,188.7509,189.1616,60851.7599
2023-05-04 10:20:00,216.4,216.4,215.66,215.86,54512.63537906137,189.1179,189.1179,188.4712,188.646,54512.6354
2023-05-04 10:30:00,215.86,216.76,215.73,216.08,48760.15342960289,188.646,189.4326,188.5324,188.8383,48760.1534
2023-05-04 10:40:00,216.14,217.19,215.84,216.9,34916.516245487364,188.8907,189.8084,188.6285,189.5549,34916.5162
2023-05-04 10:50:00,216.93,217.04,216.51,216.52,23607.85198555957,189.5811,189.6773,189.2141,189.2228,23607.852
2023-05-04 11:00:00,216.41,217.02,215.99,216.89,28841.380866425992,189.1267,189.6598,188.7596,189.5462,28841.3809
2023-05-04 11:10:00,217.01,217.14,216.5,216.6,31140.568592057763,189.651,189.7647,189.2053,189.2927,31140.5686
2023-05-04 11:20:00,216.62,216.85,216.4,216.5,36255.64079422383,189.3102,189.5112,189.1179,189.2053,36255.6408
2023-05-04 11:30:00,216.53,216.61,216.01,216.11,30719.76534296029,189.2316,189.3015,188.7771,188.8645,30719.7653
2023-05-04 11:40:00,216.11,216.11,215.55,215.86,27299.18772563177,188.8645,188.8645,188.3751,188.646,27299.1877
2023-05-04 11:50:00,215.86,216.03,215.66,215.8,31608.75451263538,188.646,188.7946,188.4712,188.5936,31608.7545
2023-05-04 12:00:00,215.8,215.97,215.23,215.41,29041.06498194946,188.5936,188.7422,188.0955,188.2528,29041.065
2023-05-04 12:10:00,215.41,216.1,215.25,215.85,14121.164259927798,188.2528,188.8558,188.1129,188.6373,14121.1643
2023-05-04 12:20:00,215.84,216.26,215.83,216.16,28149.81949458484,188.6285,188.9956,188.6198,188.9082,28149.8195
2023-05-04 12:30:00,216.24,216.26,215.83,215.98,13699.23285198556,188.9781,188.9956,188.6198,188.7509,13699.2329
2023-05-04 12:40:00,216.03,216.18,215.78,215.94,13896.660649819494,188.7946,188.9257,188.5761,188.7159,13896.6606
2023-05-04 12:50:00,215.99,216.27,215.78,216.14,16703.519855595667,188.7596,189.0043,188.5761,188.8907,16703.5199
2023-05-04 13:00:00,216.18,216.55,216.03,216.55,8452.16606498195,188.9257,189.249,188.7946,189.249,8452.1661
2023-05-04 13:10:00,216.41,216.51,216.24,216.39,17944.494584837546,189.1267,189.2141,188.9781,189.1092,17944.4946
2023-05-04 13:20:00,216.37,216.78,216.29,216.46,29026.39891696751,189.0917,189.45,189.0218,189.1704,29026.3989
2023-05-04 13:30:00,216.38,216.4,216.18,216.19,15653.203971119134,189.1005,189.1179,188.9257,188.9344,15653.204
2023-05-04 13:40:00,216.21,216.23,215.73,215.9,19038.80866425993,188.9519,188.9694,188.5324,188.681,19038.8087
2023-05-04 13:50:00,215.86,216.11,215.64,215.9,18718.41155234657,188.646,188.8645,188.4538,188.681,18718.4116
2023-05-04 14:00:00,215.83,215.93,215.69,215.8,17369.13357400722,188.6198,188.7072,188.4975,188.5936,17369.1336
2023-05-04 14:10:00,215.84,215.99,215.63,215.67,14922.157039711192,188.6285,188.7596,188.445,188.48,14922.157
2023-05-04 14:20:00,215.75,215.83,215.39,215.4,20226.75992779784,188.5499,188.6198,188.2353,188.244,20226.7599
2023-05-04 14:30:00,215.33,215.36,215.0,215.2,19461.86823104693,188.1828,188.2091,187.8944,188.0692,19461.8682
2023-05-04 14:40:00,215.16,215.21,214.8,214.8,13516.471119133574,188.0343,188.078,187.7197,187.7197,13516.4711
2023-05-04 14:50:00,214.77,215.11,214.76,215.11,16087.54512635379,187.6934,187.9906,187.6847,187.9906,16087.5451
2023-05-04 15:00:00,215.12,215.56,215.1,215.42,26182.31046931408,187.9993,188.3838,187.9818,188.2615,26182.3105
2023-05-04 15:10:00,215.36,215.38,214.63,214.77,25712.996389891698,188.2091,188.2265,187.5711,187.6934,25712.9964
2023-05-04 15:20:00,214.79,215.25,214.79,215.13,25771.660649819496,187.7109,188.1129,187.7109,188.0081,25771.6606
2023-05-04 15:30:00,215.05,215.75,215.04,215.55,26374.09747292419,187.9381,188.5499,187.9294,188.3751,26374.0975
2023-05-04 15:40:00,215.54,215.65,214.9,214.9,72202.16606498195,188.3664,188.4625,187.8071,187.8071,72202.1661
2023-05-04 15:50:00,214.81,215.01,214.46,214.82,152498.87184115525,187.7284,187.9032,187.4225,187.7371,152498.8718
2023-05-05 09:30:00,216.85,217.73,215.23,215.38,83127.25631768953,189.5112,190.2803,188.0955,188.2265,83127.2563
2023-05-05 09:40:00,215.41,215.52,213.97,214.23,37446.97653429603,188.2528,188.3489,186.9943,187.2215,37446.9765
2023-05-05 09:50:00,214.3,214.4,213.76,214.3,53242.3285198556,187.2827,187.3701,186.8108,187.2827,53242.3285
2023-05-05 10:00:00,214.34,214.85,214.18,214.21,28411.5523465704,187.3177,187.7634,187.1778,187.204,28411.5523
2023-05-05 10:10:00,214.21,214.86,214.11,214.69,37537.229241877256,187.204,187.7721,187.1167,187.6235,37537.2292
2023-05-05 10:20:00,214.73,215.01,214.53,214.76,25324.90974729242,187.6585,187.9032,187.4837,187.6847,25324.9097
2023-05-05 10:30:00,214.75,215.32,214.71,215.32,18520.98375451264,187.676,188.1741,187.641,188.1741,18520.9838
2023-05-05 10:40:00,215.37,215.4,214.99,214.99,26772.33754512636,188.2178,188.244,187.8857,187.8857,26772.3375
2023-05-05 10:50:00,214.97,214.99,214.23,214.36,51648.24007220217,187.8682,187.8857,187.2215,187.3351,51648.2401
2023-05-05 11:00:00,214.34,214.78,214.21,214.23,34300.54151624549,187.3177,187.7022,187.204,187.2215,34300.5415
2023-05-05 11:10:00,214.23,214.38,213.52,213.79,40126.35379061372,187.2215,187.3526,186.601,186.837,40126.3538
2023-05-05 11:20:00,213.82,213.92,213.45,213.76,32761.73285198556,186.8632,186.9506,186.5399,186.8108,32761.7329
2023-05-05 11:30:00,213.76,213.95,213.52,213.75,45153.429602888085,186.8108,186.9768,186.601,186.802,45153.4296
2023-05-05 11:40:00,213.72,213.85,213.57,213.74,18379.96389891697,186.7758,186.8894,186.6447,186.7933,18379.9639
2023-05-05 11:50:00,213.68,213.73,213.37,213.61,19528.42960288809,186.7409,186.7846,186.4699,186.6797,19528.4296
2023-05-05 12:00:00,213.6,213.66,213.15,213.18,27824.90974729242,186.671,186.7234,186.2777,186.3039,27824.9097
2023-05-05 12:10:00,213.17,213.27,213.11,213.23,24958.25812274368,186.2952,186.3826,186.2427,186.3476,24958.2581
2023-05-05 12:20:00,213.23,213.69,213.21,213.66,15758.122743682312,186.3476,186.7496,186.3301,186.7234,15758.1227
2023-05-05 12:30:00,213.68,213.78,213.5,213.6,30012.40974729242,186.7409,186.8283,186.5836,186.671,30012.4097
2023-05-05 12:40:00,213.62,213.68,213.32,213.37,35067.68953068592,186.6884,186.7409,186.4263,186.4699,35067.6895
2023-05-05 12:50:00,213.39,214.15,213.38,214.15,25706.227436823105,186.4874,187.1516,186.4787,187.1516,25706.2274
2023-05-05 13:00:00,214.15,214.16,213.94,214.1,13823.330324909748,187.1516,187.1603,186.9681,187.1079,13823.3303
2023-05-05 13:10:00,214.07,214.22,213.99,214.06,13592.057761732853,187.0817,187.2128,187.0118,187.073,13592.0578
2023-05-05 13:20:00,214.06,214.07,213.66,213.98,16616.651624548736,187.073,187.0817,186.7234,187.003,16616.6516
2023-05-05 13:30:00,213.92,214.17,213.92,214.15,20787.45487364621,186.9506,187.1691,186.9506,187.1516,20787.4549
2023-05-05 13:40:00,214.2,214.55,214.13,214.46,29838.67328519856,187.1953,187.5012,187.1341,187.4225,29838.6733
2023-05-05 13:50:00,214.46,214.5,214.29,214.38,13492.779783393502,187.4225,187.4575,187.274,187.3526,13492.7798
2023-05-05 14:00:00,214.33,214.4,214.16,214.18,23366.425992779783,187.3089,187.3701,187.1603,187.1778,23366.426
2023-05-05 14:10:00,214.14,214.21,213.86,214.18,14425.767148014442,187.1429,187.204,186.8982,187.1778,14425.7671
2023-05-05 14:20:00,214.21,214.56,214.12,214.51,11335.740072202168,187.204,187.5099,187.1254,187.4662,11335.7401
2023-05-05 14:30:00,214.57,214.73,214.57,214.69,9984.205776173285,187.5187,187.6585,187.5187,187.6235,9984.2058
2023-05-05 14:40:00,214.74,215.08,214.73,215.01,17565.43321299639,187.6672,187.9644,187.6585,187.9032,17565.4332
2023-05-05 14:50:00,215.02,215.57,215.0,215.3,18531.137184115523,187.9119,188.3926,187.8944,188.1566,18531.1372
2023-05-05 15:00:00,215.27,215.35,215.14,215.26,16079.648014440434,188.1304,188.2003,188.0168,188.1217,16079.648
2023-05-05 15:10:00,215.25,215.28,215.02,215.03,21207.12996389892,188.1129,188.1391,187.9119,187.9207,21207.13
2023-05-05 15:20:00,215.01,215.2,214.87,215.2,26481.27256317689,187.9032,188.0692,187.7808,188.0692,26481.2726
2023-05-05 15:30:00,215.16,215.22,215.03,215.04,33023.465703971124,188.0343,188.0867,187.9207,187.9294,33023.4657
2023-05-05 15:40:00,215.08,215.39,215.01,215.19,35700.58664259928,187.9644,188.2353,187.9032,188.0605,35700.5866
2023-05-05 15:50:00,215.18,215.18,214.54,214.93,155337.31949458484,188.0518,188.0518,187.4924,187.8333,155337.3195
2023-05-08 09:30:00,215.94,216.02,214.62,214.66,66087.5451263538,188.7159,188.7859,187.5624,187.5973,66087.5451
2023-05-08 09:40:00,214.84,214.84,213.22,213.22,12944.494584837546,187.7546,187.7546,186.3389,186.3389,12944.4946
2023-05-08 09:50:00,213.19,213.22,211.38,212.27,61914.48555956679,186.3126,186.3389,184.7308,185.5086,61914.4856
2023-05-08 10:00:00,212.28,212.77,211.92,212.67,72511.28158844766,185.5174,185.9456,185.2028,185.8582,72511.2816
2023-05-08 10:10:00,212.66,212.74,211.73,211.76,73809.79241877257,185.8495,185.9194,185.0367,185.0629,73809.7924
2023-05-08 10:20:00,211.76,212.12,211.43,211.43,53483.75451263538,185.0629,185.3775,184.7745,184.7745,53483.7545
2023-05-08 10:30:00,211.39,211.79,211.38,211.49,35752.48194945849,184.7396,185.0891,184.7308,184.827,35752.4819
2023-05-08 10:40:00,211.45,212.39,211.45,212.24,24344.539711191337,184.792,185.6135,184.792,185.4824,24344.5397
2023-05-08 10:50:00,212.27,212.45,212.06,212.13,45257.220216606496,185.5086,185.6659,185.3251,185.3863,45257.2202
2023-05-08 11:00:00,212.18,212.52,211.91,212.02,46017.59927797834,185.43,185.7271,185.194,185.2901,46017.5993
2023-05-08 11:10:00,212.05,212.15,211.51,211.96,88810.92057761733,185.3164,185.4038,184.8444,185.2377,88810.9206
2023-05-08 11:20:00,211.96,212.06,211.49,211.49,32316.11010830325,185.2377,185.3251,184.827,184.827,32316.1101
2023-05-08 11:30:00,211.46,211.85,211.2,211.81,33044.90072202166,184.8007,185.1416,184.5735,185.1066,33044.9007
2023-05-08 11:40:00,211.81,212.16,211.71,212.12,10832.581227436824,185.1066,185.4125,185.0192,185.3775,10832.5812
2023-05-08 11:50:00,212.1,212.28,211.94,212.28,13202.84296028881,185.3601,185.5174,185.2202,185.5174,13202.843
2023-05-08 12:00:00,212.28,212.31,211.8,211.99,10621.615523465704,185.5174,185.5436,185.0979,185.2639,10621.6155
2023-05-08 12:10:00,211.99,211.99,211.65,211.95,14503.61010830325,185.2639,185.2639,184.9668,185.229,14503.6101
2023-05-08 12:20:00,211.96,212.1,211.91,212.01,13067.463898916969,185.2377,185.3601,185.194,185.2814,13067.4639
2023-05-08 12:30:00,212.01,212.15,212.0,212.14,10742.328519855597,185.2814,185.4038,185.2727,185.395,10742.3285
2023-05-08 12:40:00,212.12,212.12,211.84,211.96,19739.395306859205,185.3775,185.3775,185.1328,185.2377,19739.3953
2023-05-08 12:50:00,211.96,212.01,211.89,211.94,6703.519855595669,185.2377,185.2814,185.1765,185.2202,6703.5199
2023-05-08 13:00:00,212.0,212.06,211.47,211.68,9241.87725631769,185.2727,185.3251,184.8095,184.993,9241.8773
2023-05-08 13:10:00,211.65,211.76,211.6,211.61,12513.537906137184,184.9668,185.0629,184.9231,184.9318,12513.5379
2023-05-08 13:20:00,211.62,211.68,211.44,211.46,49712.31949458484,184.9406,184.993,184.7833,184.8007,49712.3195
2023-05-08 13:30:00,211.42,211.68,211.33,211.68,41565.884476534295,184.7658,184.993,184.6871,184.993,41565.8845
2023-05-08 13:40:00,211.67,211.89,211.6,211.76,16322.202166064984,184.9843,185.1765,184.9231,185.0629,16322.2022
2023-05-08 13:50:00,211.72,211.76,211.5,211.5,11497.06678700361,185.028,185.0629,184.8357,184.8357,11497.0668
2023-05-08 14:00:00,211.57,211.75,210.64,210.98,23686.823104693143,184.8969,185.0542,184.0841,184.3813,23686.8231
2023-05-08 14:10:00,211.03,211.19,210.87,211.13,19265.568592057763,184.425,184.5648,184.2851,184.5123,19265.5686
2023-05-08 14:20:00,211.2,211.29,210.99,211.09,16789.259927797833,184.5735,184.6522,184.39,184.4774,16789.2599
2023-05-08 14:30:00,211.09,211.25,211.03,211.16,16212.770758122744,184.4774,184.6172,184.425,184.5386,16212.7708
2023-05-08 14:40:00,211.09,211.31,210.95,211.03,17362.364620938628,184.4774,184.6697,184.355,184.425,17362.3646
2023-05-08 14:50:00,211.08,211.24,211.07,211.19,16062.725631768952,184.4687,184.6085,184.4599,184.5648,16062.7256
2023-05-08 15:00:00,211.16,211.26,210.92,210.99,27073.5559566787,184.5386,184.626,184.3288,184.39,27073.556
2023-05-08 15:10:00,210.96,211.12,210.83,210.94,31384.25090252708,184.3638,184.5036,184.2502,184.3463,31384.2509
2023-05-08 15:20:00,210.94,210.94,210.62,210.73,24103.11371841156,184.3463,184.3463,184.0666,184.1628,24103.1137
2023-05-08 15:30:00,210.7,211.45,210.67,211.44,35525.72202166065,184.1366,184.792,184.1103,184.7833,35525.722
2023-05-08 15:40:00,211.43,212.2,211.42,212.04,62641.01985559567,184.7745,185.4475,184.7658,185.3076,62641.0199
2023-05-08 15:50:00,212.1,212.28,211.94,212.05,176308.6642599278,185.3601,185.5174,185.2202,185.3164,176308.6643
2023-05-09 09:30:00,209.97,209.97,207.56,208.29,121246.6155234657,183.4986,183.4986,181.3924,182.0304,121246.6155
2023-05-09 09:40:00,208.47,209.43,208.42,209.41,36967.50902527076,182.1877,183.0267,182.144,183.0092,36967.509
2023-05-09 09:50:00,209.45,210.63,209.45,210.42,19924.41335740072,183.0442,184.0754,183.0442,183.8919,19924.4134
2023-05-09 10:00:00,210.51,210.79,209.73,209.91,42870.03610108303,183.9705,184.2152,183.2889,183.4462,42870.0361
2023-05-09 10:10:00,209.98,210.1,209.15,209.72,35335.06317689531,183.5073,183.6122,182.782,183.2801,35335.0632
2023-05-09 10:20:00,209.83,210.03,209.54,209.67,80854.01624548736,183.3762,183.551,183.1228,183.2364,80854.0162
2023-05-09 10:30:00,209.68,209.73,209.37,209.64,20377.93321299639,183.2452,183.2889,182.9742,183.2102,20377.9332
2023-05-09 10:40:00,209.56,209.82,209.45,209.7,25021.435018050543,183.1403,183.3675,183.0442,183.2626,25021.435
2023-05-09 10:50:00,209.7,209.7,209.21,209.23,18718.41155234657,183.2626,183.2626,182.8344,182.8519,18718.4116
2023-05-09 11:00:00,209.26,209.28,208.94,209.13,25344.08844765343,182.8781,182.8956,182.5984,182.7645,25344.0884
2023-05-09 11:10:00,209.16,209.26,208.61,208.67,77636.5072202166,182.7907,182.8781,182.3101,182.3625,77636.5072
2023-05-09 11:20:00,208.67,208.92,208.54,208.87,32357.85198555957,182.3625,182.581,182.2489,182.5373,32357.852
2023-05-09 11:30:00,208.9,209.15,208.8,208.99,18778.203971119136,182.5635,182.782,182.4761,182.6421,18778.204
2023-05-09 11:40:00,208.95,209.05,208.74,208.89,45644.178700361015,182.6072,182.6946,182.4237,182.5548,45644.1787
2023-05-09 11:50:00,208.94,209.08,208.7,208.76,15267.373646209388,182.5984,182.7208,182.3887,182.4411,15267.3736
2023-05-09 12:00:00,208.71,208.92,208.66,208.92,14336.64259927798,182.3974,182.581,182.3537,182.581,14336.6426
2023-05-09 12:10:00,208.94,209.03,208.62,208.68,55680.279783393504,182.5984,182.6771,182.3188,182.3712,55680.2798
2023-05-09 12:20:00,208.65,208.92,208.65,208.73,14083.935018050544,182.345,182.581,182.345,182.4149,14083.935
2023-05-09 12:30:00,208.83,208.83,208.37,208.39,20878.8357400722,182.5023,182.5023,182.1003,182.1178,20878.8357
2023-05-09 12:40:00,208.42,208.58,208.29,208.32,13456.678700361012,182.144,182.2838,182.0304,182.0566,13456.6787
2023-05-09 12:50:00,208.37,208.39,208.21,208.3,20130.86642599278,182.1003,182.1178,181.9605,182.0391,20130.8664
2023-05-09 13:00:00,208.31,208.61,208.3,208.55,15667.870036101083,182.0479,182.3101,182.0391,182.2576,15667.87
2023-05-09 13:10:00,208.57,208.75,208.42,208.49,14615.29783393502,182.2751,182.4324,182.144,182.2052,14615.2978
2023-05-09 13:20:00,208.52,208.69,208.48,208.63,11122.518050541516,182.2314,182.38,182.1964,182.3275,11122.5181
2023-05-09 13:30:00,208.61,208.79,208.55,208.76,9979.693140794225,182.3101,182.4674,182.2576,182.4411,9979.6931
2023-05-09 13:40:00,208.76,208.76,208.53,208.68,10864.169675090254,182.4411,182.4411,182.2401,182.3712,10864.1697
2023-05-09 13:50:00,208.61,208.61,208.41,208.45,13237.815884476537,182.3101,182.3101,182.1353,182.1702,13237.8159
2023-05-09 14:00:00,208.49,208.57,208.11,208.2,40318.14079422383,182.2052,182.2751,181.8731,181.9517,40318.1408
2023-05-09 14:10:00,208.17,208.3,207.93,208.22,29792.41877256318,181.9255,182.0391,181.7158,181.9692,29792.4188
2023-05-09 14:20:00,208.26,208.48,208.23,208.31,47955.7761732852,182.0042,182.1964,181.978,182.0479,47955.7762
2023-05-09 14:30:00,208.33,208.39,208.09,208.13,17349.95487364621,182.0654,182.1178,181.8556,181.8906,17349.9549
2023-05-09 14:40:00,208.13,208.13,207.98,208.06,24391.92238267148,181.8906,181.8906,181.7595,181.8294,24391.9224
2023-05-09 14:50:00,208.06,208.06,207.7,207.79,67226.98555956679,181.8294,181.8294,181.5148,181.5934,67226.9856
2023-05-09 15:00:00,207.82,208.11,207.58,207.98,29499.09747292419,181.6196,181.8731,181.4099,181.7595,29499.0975
2023-05-09 15:10:00,207.96,207.97,207.67,207.75,24351.30866425993,181.742,181.7507,181.4886,181.5585,24351.3087
2023-05-09 15:20:00,207.75,207.8,207.57,207.7,35297.833935018054,181.5585,181.6022,181.4012,181.5148,35297.8339
2023-05-09 15:30:00,207.74,208.37,207.74,208.35,43141.92238267148,181.5497,182.1003,181.5497,182.0828,43141.9224
2023-05-09 15:40:00,208.35,208.45,208.02,208.44,67441.3357400722,182.0828,182.1702,181.7944,182.1615,67441.3357
2023-05-09 15:50:00,208.44,208.73,208.21,208.44,193747.74368231048,182.1615,182.4149,181.9605,182.1615,193747.7437
2023-05-10 09:30:00,209.44,210.62,209.44,210.16,74334.38628158845,183.0354,184.0666,183.0354,183.6646,74334.3863
2023-05-10 09:40:00,210.01,210.12,208.88,209.05,40161.32671480144,183.5336,183.6297,182.546,182.6946,40161.3267
2023-05-10 09:50:00,209.0,210.01,208.83,210.01,44329.87364620939,182.6509,183.5336,182.5023,183.5336,44329.8736
2023-05-10 10:00:00,210.0,210.15,209.7,210.04,31127.030685920578,183.5248,183.6559,183.2626,183.5598,31127.0307
2023-05-10 10:10:00,210.08,210.33,209.42,209.55,21380.86642599278,183.5947,183.8132,183.0179,183.1315,21380.8664
2023-05-10 10:20:00,209.47,209.72,209.09,209.19,47801.21841155235,183.0616,183.2801,182.7295,182.8169,47801.2184
2023-05-10 10:30:00,209.33,209.47,208.79,208.83,26174.413357400725,182.9393,183.0616,182.4674,182.5023,26174.4134
2023-05-10 10:40:00,208.83,209.08,207.91,208.4,45999.54873646209,182.5023,182.7208,181.6983,182.1265,45999.5487
2023-05-10 10:50:00,208.45,208.48,207.68,207.83,88238.9440433213,182.1702,182.1964,181.4973,181.6284,88238.944
2023-05-10 11:00:00,207.91,208.17,207.59,208.17,20561.823104693143,181.6983,181.9255,181.4186,181.9255,20561.8231
2023-05-10 11:10:00,208.15,208.37,207.64,207.86,174196.75090252707,181.908,182.1003,181.4623,181.6546,174196.7509
2023-05-10 11:20:00,207.93,208.35,207.76,207.9,94414.4855595668,181.7158,182.0828,181.5672,181.6896,94414.4856
2023-05-10 11:30:00,207.94,208.28,207.83,207.91,74059.1155234657,181.7245,182.0217,181.6284,181.6983,74059.1155
2023-05-10 11:40:00,207.92,208.12,207.75,208.06,71454.19675090253,181.707,181.8818,181.5585,181.8294,71454.1968
2023-05-10 11:50:00,208.08,208.08,207.72,208.0,44686.37184115523,181.8469,181.8469,181.5323,181.777,44686.3718
2023-05-10 12:00:00,208.03,208.3,207.88,208.21,13614.62093862816,181.8032,182.0391,181.6721,181.9605,13614.6209
2023-05-10 12:10:00,208.22,208.3,208.09,208.13,19635.604693140795,181.9692,182.0391,181.8556,181.8906,19635.6047
2023-05-10 12:20:00,208.18,208.21,208.0,208.06,11474.503610108304,181.9343,181.9605,181.777,181.8294,11474.5036
2023-05-10 12:30:00,208.14,208.14,207.73,207.83,33004.28700361011,181.8993,181.8993,181.541,181.6284,33004.287
2023-05-10 12:40:00,207.78,207.78,207.2,207.25,25094.76534296029,181.5847,181.5847,181.0778,181.1215,25094.7653
2023-05-10 12:50:00,207.25,207.38,206.81,206.92,34813.85379061372,181.1215,181.2351,180.737,180.8331,34813.8538
2023-05-10 13:00:00,206.83,207.06,206.6,206.79,40045.12635379061,180.7545,180.9555,180.5535,180.7195,40045.1264
2023-05-10 13:10:00,206.78,206.78,206.44,206.51,27719.990974729244,180.7108,180.7108,180.4136,180.4748,27719.991
2023-05-10 13:20:00,206.51,206.51,205.89,206.11,16696.750902527077,180.4748,180.4748,179.933,180.1252,16696.7509
2023-05-10 13:30:00,206.03,206.22,205.9,206.06,20890.117328519857,180.0553,180.2214,179.9417,180.0815,20890.1173
2023-05-10 13:40:00,205.96,206.44,205.88,206.44,10786.326714801444,179.9941,180.4136,179.9242,180.4136,10786.3267
2023-05-10 13:50:00,206.38,206.42,205.82,205.94,63772.56317689531,180.3612,180.3961,179.8718,179.9767,63772.5632
2023-05-10 14:00:00,205.99,206.51,205.98,206.34,37349.95487364621,180.0204,180.4748,180.0116,180.3262,37349.9549
2023-05-10 14:10:00,206.4,206.54,206.21,206.39,19553.249097472926,180.3787,180.501,180.2126,180.3699,19553.2491
2023-05-10 14:20:00,206.36,206.37,206.08,206.14,45151.17328519856,180.3437,180.3525,180.099,180.1514,45151.1733
2023-05-10 14:30:00,206.14,206.66,206.14,206.59,22133.348375451264,180.1514,180.6059,180.1514,180.5447,22133.3484
2023-05-10 14:40:00,206.67,206.81,206.44,206.53,28534.52166064982,180.6146,180.737,180.4136,180.4923,28534.5217
2023-05-10 14:50:00,206.54,206.67,206.39,206.67,32741.425992779783,180.501,180.6146,180.3699,180.6146,32741.426
2023-05-10 15:00:00,206.68,207.3,206.65,207.24,21111.236462093864,180.6234,181.1652,180.5972,181.1128,21111.2365
2023-05-10 15:10:00,207.29,207.54,207.15,207.18,25047.382671480143,181.1565,181.3749,181.0341,181.0603,25047.3827
2023-05-10 15:20:00,207.18,207.5,207.18,207.35,48755.64079422383,181.0603,181.34,181.0603,181.2089,48755.6408
2023-05-10 15:30:00,207.36,207.46,207.09,207.14,64660.42418772564,181.2176,181.305,180.9817,181.0254,64660.4242
2023-05-10 15:40:00,207.17,207.29,207.04,207.19,53690.20758122744,181.0516,181.1565,180.938,181.0691,53690.2076
2023-05-10 15:50:00,207.15,207.19,206.55,206.9,151086.41696750902,181.0341,181.0691,180.5098,180.8156,151086.417
2023-05-11 09:30:00,205.64,205.64,203.25,203.39,160108.3032490975,179.7145,179.7145,177.6258,177.7481,160108.3032
2023-05-11 09:40:00,203.6,204.59,203.29,203.66,106441.78700361012,177.9317,178.7969,177.6608,177.9841,106441.787
2023-05-11 09:50:00,203.66,204.19,203.29,204.0,355702.8429602888,177.9841,178.4473,177.6608,178.2812,355702.843
2023-05-11 10:00:00,204.03,204.07,203.72,203.91,139949.23285198555,178.3075,178.3424,178.0365,178.2026,139949.2329
2023-05-11 10:10:00,203.88,204.68,203.35,204.63,48267.148014440434,178.1764,178.8755,177.7132,178.8318,48267.148
2023-05-11 10:20:00,204.56,204.56,203.82,204.36,91659.52166064984,178.7706,178.7706,178.1239,178.5959,91659.5217
2023-05-11 10:30:00,204.39,204.83,204.22,204.44,63889.89169675091,178.6221,179.0066,178.4735,178.6658,63889.8917
2023-05-11 10:40:00,204.41,204.84,204.15,204.66,33259.25090252708,178.6396,179.0153,178.4123,178.858,33259.2509
2023-05-11 10:50:00,204.68,205.08,204.58,205.07,99340.02707581228,178.8755,179.2251,178.7881,179.2163,99340.0271
2023-05-11 11:00:00,205.05,205.15,204.22,204.57,32514.66606498195,179.1989,179.2863,178.4735,178.7794,32514.6661
2023-05-11 11:10:00,204.6,204.92,204.41,204.79,30892.373646209388,178.8056,179.0853,178.6396,178.9716,30892.3736
2023-05-11 11:20:00,204.79,205.03,204.41,204.48,52738.04151624549,178.9716,179.1814,178.6396,178.7007,52738.0415
2023-05-11 11:30:00,204.57,204.68,204.21,204.24,32215.703971119136,178.7794,178.8755,178.4648,178.491,32215.704
2023-05-11 11:40:00,204.24,204.67,204.12,204.28,28671.028880866423,178.491,178.8668,178.3861,178.5259,28671.0289
2023-05-11 11:50:00,204.27,204.59,204.18,204.39,28760.153429602888,178.5172,178.7969,178.4386,178.6221,28760.1534
2023-05-11 12:00:00,204.37,204.46,204.17,204.19,35252.70758122744,178.6046,178.6833,178.4298,178.4473,35252.7076
2023-05-11 12:10:00,204.18,204.34,204.05,204.28,48481.49819494585,178.4386,178.5784,178.3249,178.5259,48481.4982
2023-05-11 12:20:00,204.24,204.5,204.08,204.27,34165.16245487365,178.491,178.7182,178.3512,178.5172,34165.1625
2023-05-11 12:30:00,204.26,204.49,204.2,204.35,40344.08844765344,178.5085,178.7095,178.456,178.5871,40344.0884
2023-05-11 12:40:00,204.3,204.49,204.24,204.41,33989.169675090256,178.5434,178.7095,178.491,178.6396,33989.1697
2023-05-11 12:50:00,204.39,204.54,204.25,204.4,46129.28700361011,178.6221,178.7532,178.4997,178.6308,46129.287
2023-05-11 13:00:00,204.44,204.46,204.22,204.23,39578.06859205776,178.6658,178.6833,178.4735,178.4822,39578.0686
2023-05-11 13:10:00,204.27,204.58,204.24,204.42,64318.592057761736,178.5172,178.7881,178.491,178.6483,64318.5921
2023-05-11 13:20:00,204.47,204.58,203.98,204.34,57835.06317689531,178.692,178.7881,178.2638,178.5784,57835.0632
2023-05-11 13:30:00,204.32,204.52,204.28,204.45,34169.675090252706,178.5609,178.7357,178.5259,178.6745,34169.6751
2023-05-11 13:40:00,204.48,204.5,204.08,204.15,30381.31768953069,178.7007,178.7182,178.3512,178.4123,30381.3177
2023-05-11 13:50:00,204.1,204.49,204.08,204.39,20401.62454873646,178.3686,178.7095,178.3512,178.6221,20401.6245
2023-05-11 14:00:00,204.44,204.44,204.08,204.15,19281.36281588448,178.6658,178.6658,178.3512,178.4123,19281.3628
2023-05-11 14:10:00,204.14,204.23,203.96,204.02,40632.89711191336,178.4036,178.4822,178.2463,178.2987,40632.8971
2023-05-11 14:20:00,204.03,204.31,203.97,204.22,28652.978339350186,178.3075,178.5522,178.255,178.4735,28652.9783
2023-05-11 14:30:00,204.24,204.42,204.2,204.41,47722.247292418775,178.491,178.6483,178.456,178.6396,47722.2473
2023-05-11 14:40:00,204.43,204.76,204.43,204.71,51262.40974729242,178.657,178.9454,178.657,178.9017,51262.4097
2023-05-11 14:50:00,204.65,204.75,204.47,204.66,45172.6083032491,178.8493,178.9367,178.692,178.858,45172.6083
2023-05-11 15:00:00,204.71,204.78,204.48,204.71,38216.38086642599,178.9017,178.9629,178.7007,178.9017,38216.3809
2023-05-11 15:10:00,204.74,204.76,204.37,204.43,84375.0,178.928,178.9454,178.6046,178.657,84375.0
2023-05-11 15:20:00,204.42,204.49,204.37,204.44,99325.36101083033,178.6483,178.7095,178.6046,178.6658,99325.361
2023-05-11 15:30:00,204.43,204.47,204.24,204.29,103771.43501805054,178.657,178.692,178.491,178.5347,103771.435
2023-05-11 15:40:00,204.27,204.32,204.11,204.21,187260.83032490977,178.5172,178.5609,178.3774,178.4648,187260.8303
2023-05-11 15:50:00,204.2,204.63,204.0,204.59,298808.6642599278,178.456,178.8318,178.2812,178.7969,298808.6643
2023-05-12 09:30:00,205.1,205.1,203.96,204.15,79669.44945848375,179.2426,179.2426,178.2463,178.4123,79669.4495
2023-05-12 09:40:00,204.24,204.98,204.23,204.57,66731.7238267148,178.491,179.1377,178.4822,178.7794,66731.7238
2023-05-12 09:50:00,204.52,204.93,204.14,204.14,20574.23285198556,178.7357,179.094,178.4036,178.4036,20574.2329
2023-05-12 10:00:00,203.97,204.28,203.52,203.75,44208.03249097473,178.255,178.5259,177.8618,178.0628,44208.0325
2023-05-12 10:10:00,203.74,203.74,202.83,202.9,80743.45667870036,178.054,178.054,177.2587,177.3199,80743.4567
2023-05-12 10:20:00,202.87,202.99,202.38,202.45,45839.35018050542,177.2937,177.3986,176.8655,176.9267,45839.3502
2023-05-12 10:30:00,202.4,202.68,202.02,202.41,60353.11371841156,176.883,177.1277,176.5509,176.8917,60353.1137
2023-05-12 10:40:00,202.45,202.45,201.32,201.45,113386.73285198557,176.9267,176.9267,175.9391,176.0527,113386.7329
2023-05-12 10:50:00,201.41,201.45,201.06,201.25,84813.85379061372,176.0178,176.0527,175.7119,175.8779,84813.8538
2023-05-12 11:00:00,201.27,201.79,201.27,201.6,48478.11371841155,175.8954,176.3499,175.8954,176.1838,48478.1137
2023-05-12 11:10:00,201.72,201.82,201.48,201.53,60366.65162454874,176.2887,176.3761,176.0789,176.1226,60366.6516
2023-05-12 11:20:00,201.49,201.8,201.25,201.77,72422.1570397112,176.0877,176.3586,175.8779,176.3324,72422.157
2023-05-12 11:30:00,201.74,201.97,201.48,201.51,60511.05595667871,176.3062,176.5072,176.0789,176.1052,60511.056
2023-05-12 11:40:00,201.52,201.92,201.51,201.78,78495.03610108304,176.1139,176.4635,176.1052,176.3411,78495.0361
2023-05-12 11:50:00,201.8,202.13,201.67,202.13,16685.469314079422,176.3586,176.647,176.245,176.647,16685.4693
2023-05-12 12:00:00,202.09,202.13,201.53,201.88,65553.92599277978,176.612,176.647,176.1226,176.4285,65553.926
2023-05-12 12:10:00,201.88,201.97,201.7,201.91,28742.102888086643,176.4285,176.5072,176.2712,176.4547,28742.1029
2023-05-12 12:20:00,201.9,201.91,201.7,201.82,29664.936823104694,176.446,176.4547,176.2712,176.3761,29664.9368
2023-05-12 12:30:00,201.82,202.17,201.74,202.17,24122.29241877257,176.3761,176.682,176.3062,176.682,24122.2924
2023-05-12 12:40:00,202.18,202.37,202.13,202.26,23097.92418772563,176.6907,176.8567,176.647,176.7606,23097.9242
2023-05-12 12:50:00,202.25,202.29,201.82,201.82,24839.80144404332,176.7519,176.7868,176.3761,176.3761,24839.8014
2023-05-12 13:00:00,201.82,201.92,201.69,201.81,27988.492779783395,176.3761,176.4635,176.2625,176.3673,27988.4928
2023-05-12 13:10:00,201.85,202.14,201.82,201.9,23017.82490974729,176.4023,176.6557,176.3761,176.446,23017.8249
2023-05-12 13:20:00,201.9,202.32,201.69,202.15,22458.25812274368,176.446,176.813,176.2625,176.6645,22458.2581
2023-05-12 13:30:00,202.16,202.27,201.67,201.77,53416.06498194946,176.6732,176.7693,176.245,176.3324,53416.065
2023-05-12 13:40:00,201.74,201.96,201.54,201.65,37985.1083032491,176.3062,176.4984,176.1314,176.2275,37985.1083
2023-05-12 13:50:00,201.61,201.74,201.39,201.58,66729.46750902527,176.1926,176.3062,176.0003,176.1663,66729.4675
2023-05-12 14:00:00,201.59,201.92,201.57,201.81,17153.65523465704,176.1751,176.4635,176.1576,176.3673,17153.6552
2023-05-12 14:10:00,201.81,201.94,201.43,201.53,20565.20758122744,176.3673,176.481,176.0353,176.1226,20565.2076
2023-05-12 14:20:00,201.5,201.93,201.44,201.75,26536.5523465704,176.0964,176.4722,176.044,176.3149,26536.5523
2023-05-12 14:30:00,201.7,201.82,201.42,201.49,44180.95667870037,176.2712,176.3761,176.0265,176.0877,44180.9567
2023-05-12 14:40:00,201.49,201.59,201.32,201.42,40965.70397111913,176.0877,176.1751,175.9391,176.0265,40965.704
2023-05-12 14:50:00,201.43,201.66,201.43,201.6,18514.214801444043,176.0353,176.2363,176.0353,176.1838,18514.2148
2023-05-12 15:00:00,201.59,201.67,201.43,201.44,34246.38989169675,176.1751,176.245,176.0353,176.044,34246.3899
2023-05-12 15:10:00,201.49,201.54,201.05,201.35,57240.52346570398,176.0877,176.1314,175.7032,175.9653,57240.5235
2023-05-12 15:20:00,201.36,201.47,201.02,201.12,39359.20577617329,175.9741,176.0702,175.6769,175.7643,39359.2058
2023-05-12 15:30:00,201.12,201.39,200.95,201.02,151352.66245487364,175.7643,176.0003,175.6158,175.6769,151352.6625
2023-05-12 15:40:00,201.07,201.64,200.97,201.64,110452.3916967509,175.7206,176.2188,175.6332,176.2188,110452.3917
2023-05-12 15:50:00,201.58,201.75,201.28,201.51,501287.22924187727,176.1663,176.3149,175.9042,176.1052,501287.2292
2023-05-15 09:30:00,201.4,201.4,199.99,200.97,151174.4133574007,176.009,176.009,174.7768,175.6332,151174.4134
2023-05-15 09:40:00,201.0,202.03,200.73,202.0,180304.60288808664,175.6595,176.5596,175.4235,176.5334,180304.6029
2023-05-15 09:50:00,201.92,202.03,201.29,201.43,78201.71480144405,176.4635,176.5596,175.9129,176.0353,78201.7148
2023-05-15 10:00:00,201.49,202.24,201.38,201.88,92186.37184115524,176.0877,176.7431,175.9916,176.4285,92186.3718
2023-05-15 10:10:00,201.8,202.05,201.6,202.05,70542.64440433214,176.3586,176.5771,176.1838,176.5771,70542.6444
2023-05-15 10:20:00,202.09,202.1,201.67,201.86,35522.33754512636,176.612,176.6208,176.245,176.411,35522.3375
2023-05-15 10:30:00,201.86,201.93,201.66,201.81,36296.25451263538,176.411,176.4722,176.2363,176.3673,36296.2545
2023-05-15 10:40:00,201.81,201.85,201.43,201.53,51903.20397111913,176.3673,176.4023,176.0353,176.1226,51903.204
2023-05-15 10:50:00,201.53,201.58,200.97,201.08,41750.90252707581,176.1226,176.1663,175.6332,175.7294,41750.9025
2023-05-15 11:00:00,201.12,201.12,200.72,200.8,61606.49819494585,175.7643,175.7643,175.4148,175.4847,61606.4982
2023-05-15 11:10:00,200.78,201.22,200.7,201.14,48700.361010830326,175.4672,175.8517,175.3973,175.7818,48700.361
2023-05-15 11:20:00,201.14,201.21,200.72,201.05,26680.95667870036,175.7818,175.843,175.4148,175.7032,26680.9567
2023-05-15 11:30:00,201.12,201.19,200.94,200.96,22115.29783393502,175.7643,175.8255,175.607,175.6245,22115.2978
2023-05-15 11:40:00,200.92,201.01,200.68,200.98,36482.40072202166,175.5895,175.6682,175.3798,175.642,36482.4007
2023-05-15 11:50:00,200.99,201.17,200.65,200.73,25779.557761732853,175.6507,175.808,175.3536,175.4235,25779.5578
2023-05-15 12:00:00,200.75,200.75,200.57,200.62,16213.89891696751,175.441,175.441,175.2837,175.3274,16213.8989
2023-05-15 12:10:00,200.62,200.62,200.41,200.52,26921.25451263538,175.3274,175.3274,175.1438,175.24,26921.2545
2023-05-15 12:20:00,200.49,200.5,200.22,200.32,32646.660649819496,175.2138,175.2225,174.9778,175.0652,32646.6606
2023-05-15 12:30:00,200.29,200.33,200.07,200.16,35430.956678700364,175.039,175.0739,174.8467,174.9254,35430.9567
2023-05-15 12:40:00,200.13,200.43,199.92,200.4,179500.22563176896,174.8991,175.1613,174.7156,175.1351,179500.2256
2023-05-15 12:50:00,200.4,200.58,200.2,200.57,53522.1119133574,175.1351,175.2924,174.9603,175.2837,53522.1119
2023-05-15 13:00:00,200.57,201.18,200.57,201.18,28559.34115523466,175.2837,175.8168,175.2837,175.8168,28559.3412
2023-05-15 13:10:00,201.19,201.34,200.89,200.89,27868.907942238267,175.8255,175.9566,175.5633,175.5633,27868.9079
2023-05-15 13:20:00,200.91,200.91,200.33,200.36,30481.7238267148,175.5808,175.5808,175.0739,175.1001,30481.7238
2023-05-15 13:30:00,200.33,200.49,199.97,200.01,35996.1642599278,175.0739,175.2138,174.7593,174.7943,35996.1643
2023-05-15 13:40:00,200.01,200.08,199.74,199.99,64649.142599277984,174.7943,174.8554,174.5583,174.7768,64649.1426
2023-05-15 13:50:00,200.03,200.37,199.9,200.35,36037.90613718412,174.8118,175.1089,174.6981,175.0914,36037.9061
2023-05-15 14:00:00,200.38,200.53,200.23,200.34,39776.62454873647,175.1176,175.2487,174.9865,175.0827,39776.6245
2023-05-15 14:10:00,200.36,200.52,200.24,200.48,40965.70397111913,175.1001,175.24,174.9953,175.205,40965.704
2023-05-15 14:20:00,200.48,200.96,200.34,200.84,46981.046931407946,175.205,175.6245,175.0827,175.5196,46981.0469
2023-05-15 14:30:00,200.88,201.05,200.47,200.62,33315.65884476534,175.5546,175.7032,175.1963,175.3274,33315.6588
2023-05-15 14:40:00,200.63,200.71,200.55,200.66,26520.75812274368,175.3361,175.406,175.2662,175.3623,26520.7581
2023-05-15 14:50:00,200.66,200.74,200.56,200.59,33699.23285198556,175.3623,175.4322,175.2749,175.3012,33699.2329
2023-05-15 15:00:00,200.61,201.01,200.61,201.01,33002.03068592058,175.3186,175.6682,175.3186,175.6682,33002.0307
2023-05-15 15:10:00,201.01,201.04,200.7,200.87,48999.32310469314,175.6682,175.6944,175.3973,175.5459,48999.3231
2023-05-15 15:20:00,200.88,201.12,200.76,201.12,54741.65162454874,175.5546,175.7643,175.4497,175.7643,54741.6516
2023-05-15 15:30:00,201.1,201.18,201.01,201.08,180401.6245487365,175.7469,175.8168,175.6682,175.7294,180401.6245
2023-05-15 15:40:00,201.06,201.06,200.79,200.85,81261.28158844766,175.7119,175.7119,175.4759,175.5284,81261.2816
2023-05-15 15:50:00,200.83,201.17,200.51,201.17,249881.5433212997,175.5109,175.808,175.2312,175.808,249881.5433
2023-05-16 09:30:00,201.29,201.29,199.48,199.9,132433.43862815885,175.9129,175.9129,174.3311,174.6981,132433.4386
2023-05-16 09:40:00,199.91,200.42,199.8,200.07,104104.24187725633,174.7069,175.1526,174.6107,174.8467,104104.2419
2023-05-16 09:50:00,200.25,200.28,199.56,199.78,74915.3880866426,175.004,175.0302,174.401,174.5933,74915.3881
2023-05-16 10:00:00,199.87,200.43,199.81,200.0,42211.19133574008,174.6719,175.1613,174.6195,174.7855,42211.1913
2023-05-16 10:10:00,200.09,200.12,199.48,199.76,42928.70036101083,174.8642,174.8904,174.3311,174.5758,42928.7004
2023-05-16 10:20:00,199.8,199.83,199.32,199.71,43211.86823104693,174.6107,174.637,174.1913,174.5321,43211.8682
2023-05-16 10:30:00,199.72,200.1,199.46,199.48,49635.6046931408,174.5408,174.8729,174.3136,174.3311,49635.6047
2023-05-16 10:40:00,199.46,199.48,199.09,199.24,38244.58483754512,174.3136,174.3311,173.9903,174.1213,38244.5848
2023-05-16 10:50:00,199.24,199.32,198.85,198.85,46378.61010830325,174.1213,174.1913,173.7805,173.7805,46378.6101
2023-05-16 11:00:00,198.84,199.1,198.84,199.0,52085.96570397112,173.7718,173.999,173.7718,173.9116,52085.9657
2023-05-16 11:10:00,199.09,199.78,199.09,199.61,43291.96750902527,173.9903,174.5933,173.9903,174.4447,43291.9675
2023-05-16 11:20:00,199.61,199.79,199.37,199.79,15935.243682310467,174.4447,174.602,174.235,174.602,15935.2437
2023-05-16 11:30:00,199.8,200.01,199.26,199.4,173263.76353790614,174.6107,174.7943,174.1388,174.2612,173263.7635
2023-05-16 11:40:00,199.44,199.44,199.01,199.34,38519.85559566787,174.2961,174.2961,173.9203,174.2087,38519.8556
2023-05-16 11:50:00,199.35,199.62,199.22,199.46,37289.03429602888,174.2175,174.4534,174.1039,174.3136,37289.0343
2023-05-16 12:00:00,199.48,199.55,199.28,199.37,14611.913357400725,174.3311,174.3923,174.1563,174.235,14611.9134
2023-05-16 12:10:00,199.39,199.56,199.29,199.48,24349.0523465704,174.2524,174.401,174.165,174.3311,24349.0523
2023-05-16 12:20:00,199.45,199.74,199.3,199.71,40239.169675090256,174.3049,174.5583,174.1738,174.5321,40239.1697
2023-05-16 12:30:00,199.68,199.79,199.4,199.61,35879.96389891697,174.5059,174.602,174.2612,174.4447,35879.9639
2023-05-16 12:40:00,199.67,199.87,199.37,199.45,35896.88628158845,174.4971,174.6719,174.235,174.3049,35896.8863
2023-05-16 12:50:00,199.42,199.6,199.4,199.48,17145.758122743682,174.2787,174.436,174.2612,174.3311,17145.7581
2023-05-16 13:00:00,199.46,199.56,199.37,199.44,13836.868231046932,174.3136,174.401,174.235,174.2961,13836.8682
2023-05-16 13:10:00,199.44,199.6,199.34,199.56,22452.617328519857,174.2961,174.436,174.2087,174.401,22452.6173
2023-05-16 13:20:00,199.5,199.51,199.31,199.35,13315.658844765345,174.3486,174.3573,174.1825,174.2175,13315.6588
2023-05-16 13:30:00,199.32,199.4,199.26,199.3,15379.061371841157,174.1913,174.2612,174.1388,174.1738,15379.0614
2023-05-16 13:40:00,199.3,199.3,199.09,199.23,15782.94223826715,174.1738,174.1738,173.9903,174.1126,15782.9422
2023-05-16 13:50:00,199.19,199.35,199.14,199.35,26699.00722021661,174.0777,174.2175,174.034,174.2175,26699.0072
2023-05-16 14:00:00,199.35,199.37,199.01,199.01,14690.884476534296,174.2175,174.235,173.9203,173.9203,14690.8845
2023-05-16 14:10:00,199.07,199.28,198.97,199.27,50692.68953068592,173.9728,174.1563,173.8854,174.1476,50692.6895
2023-05-16 14:20:00,199.32,199.32,198.96,199.04,14494.584837545126,174.1913,174.1913,173.8766,173.9466,14494.5848
2023-05-16 14:30:00,199.09,199.29,199.02,199.29,15760.37906137184,173.9903,174.165,173.9291,174.165,15760.3791
2023-05-16 14:40:00,199.28,199.64,199.28,199.54,27759.47653429603,174.1563,174.4709,174.1563,174.3835,27759.4765
2023-05-16 14:50:00,199.56,199.72,199.51,199.69,33319.04332129964,174.401,174.5408,174.3573,174.5146,33319.0433
2023-05-16 15:00:00,199.7,199.86,199.64,199.66,20547.1570397112,174.5234,174.6632,174.4709,174.4884,20547.157
2023-05-16 15:10:00,199.66,200.01,199.64,199.96,39136.95848375451,174.4884,174.7943,174.4709,174.7506,39136.9585
2023-05-16 15:20:00,199.96,200.2,199.88,200.18,21172.1570397112,174.7506,174.9603,174.6807,174.9428,21172.157
2023-05-16 15:30:00,200.14,200.43,200.1,200.33,40961.19133574008,174.9079,175.1613,174.8729,175.0739,40961.1913
2023-05-16 15:40:00,200.32,200.33,199.51,199.52,73106.94945848375,175.0652,175.0739,174.3573,174.366,73106.9495
2023-05-16 15:50:00,199.52,199.55,199.23,199.43,209835.28880866428,174.366,174.3923,174.1126,174.2874,209835.2888
2023-05-17 09:30:00,199.93,200.58,198.55,198.55,58690.20758122744,174.7244,175.2924,173.5183,173.5183,58690.2076
2023-05-17 09:40:00,198.43,198.54,197.51,197.62,65823.5559566787,173.4135,173.5096,172.6095,172.7056,65823.556
2023-05-17 09:50:00,197.61,197.66,196.75,196.95,82891.47111913358,172.6968,172.7405,171.9453,172.1201,82891.4711
2023-05-17 10:00:00,196.89,197.45,196.77,197.22,112465.02707581228,172.0676,172.557,171.9627,172.356,112465.0271
2023-05-17 10:10:00,197.37,197.39,196.63,196.86,23235.559566787004,172.4871,172.5046,171.8404,172.0414,23235.5596
2023-05-17 10:20:00,196.8,196.94,196.56,196.75,33161.10108303249,171.989,172.1113,171.7792,171.9453,33161.1011
2023-05-17 10:30:00,196.8,197.06,196.56,196.79,62659.07039711192,171.989,172.2162,171.7792,171.9802,62659.0704
2023-05-17 10:40:00,196.83,197.14,196.23,196.35,82428.92599277978,172.0152,172.2861,171.4908,171.5957,82428.926
2023-05-17 10:50:00,196.34,197.2,196.09,197.11,95074.45848375453,171.587,172.3385,171.3685,172.2599,95074.4585
2023-05-17 11:00:00,197.2,197.67,197.19,197.41,29451.714801444043,172.3385,172.7493,172.3298,172.5221,29451.7148
2023-05-17 11:10:00,197.44,197.98,197.06,197.72,96041.29061371842,172.5483,173.0202,172.2162,172.793,96041.2906
2023-05-17 11:20:00,197.68,198.13,197.25,198.03,90235.78519855595,172.758,173.1513,172.3822,173.0639,90235.7852
2023-05-17 11:30:00,198.08,198.74,198.08,198.67,54243.00541516246,173.1076,173.6844,173.1076,173.6232,54243.0054
2023-05-17 11:40:00,198.67,199.0,198.63,198.87,44780.00902527076,173.6232,173.9116,173.5883,173.798,44780.009
2023-05-17 11:50:00,198.88,199.52,198.88,199.52,20025.947653429605,173.8067,174.366,173.8067,174.366,20025.9477
2023-05-17 12:00:00,199.47,199.74,199.38,199.71,35425.315884476535,174.3224,174.5583,174.2437,174.5321,35425.3159
2023-05-17 12:10:00,199.77,199.77,199.44,199.69,31958.48375451264,174.5845,174.5845,174.2961,174.5146,31958.4838
2023-05-17 12:20:00,199.72,199.83,199.44,199.6,54399.81949458484,174.5408,174.637,174.2961,174.436,54399.8195
2023-05-17 12:30:00,199.58,200.15,199.52,200.15,49971.79602888087,174.4185,174.9166,174.366,174.9166,49971.796
2023-05-17 12:40:00,200.16,200.26,199.89,200.18,23869.584837545128,174.9254,175.0128,174.6894,174.9428,23869.5848
2023-05-17 12:50:00,200.18,200.37,200.03,200.31,32722.24729241877,174.9428,175.1089,174.8118,175.0565,32722.2473
2023-05-17 13:00:00,200.36,200.47,200.24,200.4,71284.97292418772,175.1001,175.1963,174.9953,175.1351,71284.9729
2023-05-17 13:10:00,200.34,200.63,200.18,200.33,39165.16245487365,175.0827,175.3361,174.9428,175.0739,39165.1625
2023-05-17 13:20:00,200.36,200.66,200.36,200.61,10263.989169675093,175.1001,175.3623,175.1001,175.3186,10263.9892
2023-05-17 13:30:00,200.66,200.81,200.42,200.43,12474.052346570395,175.3623,175.4934,175.1526,175.1613,12474.0523
2023-05-17 13:40:00,200.42,200.81,200.41,200.69,33675.54151624549,175.1526,175.4934,175.1438,175.3885,33675.5415
2023-05-17 13:50:00,200.73,200.73,200.31,200.46,28042.64440433213,175.4235,175.4235,175.0565,175.1875,28042.6444
2023-05-17 14:00:00,200.51,200.54,200.24,200.34,29638.989169675093,175.2312,175.2575,174.9953,175.0827,29638.9892
2023-05-17 14:10:00,200.38,200.52,200.24,200.42,15539.259927797835,175.1176,175.24,174.9953,175.1526,15539.2599
2023-05-17 14:20:00,200.43,200.44,200.12,200.23,51647.1119133574,175.1613,175.1701,174.8904,174.9865,51647.1119
2023-05-17 14:30:00,200.22,200.32,200.02,200.15,27754.96389891697,174.9778,175.0652,174.803,174.9166,27754.9639
2023-05-17 14:40:00,200.21,200.34,200.1,200.16,29720.2166064982,174.9691,175.0827,174.8729,174.9254,29720.2166
2023-05-17 14:50:00,200.16,200.16,199.84,199.91,43801.89530685921,174.9254,174.9254,174.6457,174.7069,43801.8953
2023-05-17 15:00:00,199.91,200.04,199.84,199.96,34101.98555956679,174.7069,174.8205,174.6457,174.7506,34101.9856
2023-05-17 15:10:00,199.94,200.07,199.71,199.88,33707.129963898915,174.7331,174.8467,174.5321,174.6807,33707.13
2023-05-17 15:20:00,199.89,199.89,199.42,199.44,46209.38628158845,174.6894,174.6894,174.2787,174.2961,46209.3863
2023-05-17 15:30:00,199.48,199.56,198.96,199.11,62356.723826714806,174.3311,174.401,173.8766,174.0077,62356.7238
2023-05-17 15:40:00,199.11,199.66,199.01,199.65,94287.00361010832,174.0077,174.4884,173.9203,174.4797,94287.0036
2023-05-17 15:50:00,199.67,199.91,199.41,199.66,255224.5036101083,174.4971,174.7069,174.2699,174.4884,255224.5036
2023-05-18 09:30:00,199.71,200.32,199.1,199.71,102048.73646209386,174.5321,175.0652,173.999,174.5321,102048.7365
2023-05-18 09:40:00,199.43,199.75,199.26,199.27,83487.13898916967,174.2874,174.5671,174.1388,174.1476,83487.139
2023-05-18 09:50:00,199.33,200.18,199.3,199.78,25856.27256317689,174.2,174.9428,174.1738,174.5933,25856.2726
2023-05-18 10:00:00,199.71,200.08,199.42,200.07,94673.96209386282,174.5321,174.8554,174.2787,174.8467,94673.9621
2023-05-18 10:10:00,200.02,200.03,199.7,199.93,63528.88086642599,174.803,174.8118,174.5234,174.7244,63528.8809
2023-05-18 10:20:00,199.99,200.67,199.99,200.57,70666.74187725633,174.7768,175.3711,174.7768,175.2837,70666.7419
2023-05-18 10:30:00,200.55,200.75,200.34,200.47,59061.37184115524,175.2662,175.441,175.0827,175.1963,59061.3718
2023-05-18 10:40:00,200.47,200.63,200.09,200.34,114795.80324909747,175.1963,175.3361,174.8642,175.0827,114795.8032
2023-05-18 10:50:00,200.36,200.48,199.9,200.06,59032.03971119134,175.1001,175.205,174.6981,174.838,59032.0397
2023-05-18 11:00:00,200.06,200.39,200.01,200.26,33235.55956678701,174.838,175.1264,174.7943,175.0128,33235.5596
2023-05-18 11:10:00,200.22,200.32,200.03,200.16,33445.39711191336,174.9778,175.0652,174.8118,174.9254,33445.3971
2023-05-18 11:20:00,200.18,200.24,199.95,200.1,19156.137184115523,174.9428,174.9953,174.7418,174.8729,19156.1372
2023-05-18 11:30:00,200.1,200.26,200.0,200.1,120370.03610108304,174.8729,175.0128,174.7855,174.8729,120370.0361
2023-05-18 11:40:00,200.1,200.74,199.99,200.73,44763.08664259928,174.8729,175.4322,174.7768,175.4235,44763.0866
2023-05-18 11:50:00,200.79,200.8,200.22,200.36,36719.31407942239,175.4759,175.4847,174.9778,175.1001,36719.3141
2023-05-18 12:00:00,200.33,200.47,200.18,200.36,22502.25631768953,175.0739,175.1963,174.9428,175.1001,22502.2563
2023-05-18 12:10:00,200.34,200.59,200.18,200.56,42870.03610108303,175.0827,175.3012,174.9428,175.2749,42870.0361
2023-05-18 12:20:00,200.53,200.61,200.22,200.43,46510.6046931408,175.2487,175.3186,174.9778,175.1613,46510.6047
2023-05-18 12:30:00,200.4,200.89,200.28,200.74,47072.42779783394,175.1351,175.5633,175.0302,175.4322,47072.4278
2023-05-18 12:40:00,200.81,201.01,200.63,200.78,29453.971119133574,175.4934,175.6682,175.3361,175.4672,29453.9711
2023-05-18 12:50:00,200.81,201.11,200.7,201.04,38341.60649819495,175.4934,175.7556,175.3973,175.6944,38341.6065
2023-05-18 13:00:00,201.03,201.04,200.6,200.75,38950.81227436823,175.6857,175.6944,175.3099,175.441,38950.8123
2023-05-18 13:10:00,200.79,200.88,200.67,200.77,24661.5523465704,175.4759,175.5546,175.3711,175.4585,24661.5523
2023-05-18 13:20:00,200.88,200.93,200.47,200.5,50855.14440433213,175.5546,175.5983,175.1963,175.2225,50855.1444
2023-05-18 13:30:00,200.48,200.64,200.38,200.42,56192.46389891697,175.205,175.3448,175.1176,175.1526,56192.4639
2023-05-18 13:40:00,200.36,200.36,200.03,200.12,49739.39530685921,175.1001,175.1001,174.8118,174.8904,49739.3953
2023-05-18 13:50:00,200.08,200.14,199.89,199.94,14633.348375451264,174.8554,174.9079,174.6894,174.7331,14633.3484
2023-05-18 14:00:00,200.02,200.18,199.95,200.06,15459.160649819496,174.803,174.9428,174.7418,174.838,15459.1606
2023-05-18 14:10:00,200.03,200.2,199.89,200.2,24997.74368231047,174.8118,174.9603,174.6894,174.9603,24997.7437
2023-05-18 14:20:00,200.21,200.52,200.17,200.48,36551.21841155235,174.9691,175.24,174.9341,175.205,36551.2184
2023-05-18 14:30:00,200.38,200.71,200.37,200.57,117961.41696750902,175.1176,175.406,175.1089,175.2837,117961.417
2023-05-18 14:40:00,200.49,200.6,200.18,200.24,14728.113718411552,175.2138,175.3099,174.9428,174.9953,14728.1137
2023-05-18 14:50:00,200.23,200.41,200.14,200.16,17949.00722021661,174.9865,175.1438,174.9079,174.9254,17949.0072
2023-05-18 15:00:00,200.17,200.33,200.1,200.32,14629.963898916969,174.9341,175.0739,174.8729,175.0652,14629.9639
2023-05-18 15:10:00,200.31,200.49,200.23,200.42,56810.69494584838,175.0565,175.2138,174.9865,175.1526,56810.6949
2023-05-18 15:20:00,200.42,200.51,200.24,200.34,45022.56317689531,175.1526,175.2312,174.9953,175.0827,45022.5632
2023-05-18 15:30:00,200.34,200.45,200.32,200.43,77224.72924187726,175.0827,175.1788,175.0652,175.1613,77224.7292
2023-05-18 15:40:00,200.41,200.55,200.34,200.39,279446.0740072202,175.1438,175.2662,175.0827,175.1264,279446.074
2023-05-18 15:50:00,200.41,201.16,200.38,200.72,415155.6859205776,175.1438,175.7993,175.1176,175.4148,415155.6859
2023-05-19 09:30:00,201.68,201.82,201.04,201.2,132714.35018050543,176.2537,176.3761,175.6944,175.8342,132714.3502
2023-05-19 09:40:00,201.16,201.69,201.07,201.59,47593.63718411553,175.7993,176.2625,175.7206,176.1751,47593.6372
2023-05-19 09:50:00,201.6,203.11,201.59,202.88,62466.15523465704,176.1838,177.5034,176.1751,177.3024,62466.1552
2023-05-19 10:00:00,202.93,202.99,202.4,202.4,58465.70397111914,177.3461,177.3986,176.883,176.883,58465.704
2023-05-19 10:10:00,202.41,203.27,202.15,203.26,74147.11191335741,176.8917,177.6433,176.6645,177.6345,74147.1119
2023-05-19 10:20:00,203.34,203.41,203.01,203.18,64701.03790613719,177.7045,177.7656,177.4161,177.5646,64701.0379
2023-05-19 10:30:00,203.18,203.4,202.87,203.05,55321.52527075813,177.5646,177.7569,177.2937,177.451,55321.5253
2023-05-19 10:40:00,203.03,203.46,202.99,203.02,42442.46389891697,177.4335,177.8093,177.3986,177.4248,42442.4639
2023-05-19 10:50:00,203.1,203.47,202.93,203.41,53997.06678700361,177.4947,177.8181,177.3461,177.7656,53997.0668
2023-05-19 11:00:00,203.36,203.52,203.22,203.31,68423.96209386282,177.7219,177.8618,177.5996,177.6782,68423.9621
2023-05-19 11:10:00,203.32,203.49,202.9,203.32,46937.04873646209,177.687,177.8355,177.3199,177.687,46937.0487
2023-05-19 11:20:00,203.37,203.52,202.52,202.69,23393.50180505415,177.7307,177.8618,176.9878,177.1364,23393.5018
2023-05-19 11:30:00,202.56,202.6,201.36,201.4,70020.30685920578,177.0228,177.0577,175.9741,176.009,70020.3069
2023-05-19 11:40:00,201.38,202.06,201.35,201.89,59882.6714801444,175.9916,176.5858,175.9653,176.4373,59882.6715
2023-05-19 11:50:00,201.9,202.04,201.78,201.95,44323.1046931408,176.446,176.5683,176.3411,176.4897,44323.1047
2023-05-19 12:00:00,201.95,202.06,201.42,201.7,23399.14259927798,176.4897,176.5858,176.0265,176.2712,23399.1426
2023-05-19 12:10:00,201.73,201.93,201.61,201.79,17730.14440433213,176.2974,176.4722,176.1926,176.3499,17730.1444
2023-05-19 12:20:00,201.76,202.0,201.65,201.68,12916.290613718413,176.3236,176.5334,176.2275,176.2537,12916.2906
2023-05-19 12:30:00,201.68,201.72,201.2,201.69,15777.301444043322,176.2537,176.2887,175.8342,176.2625,15777.3014
2023-05-19 12:40:00,201.66,201.99,201.66,201.96,19775.496389891698,176.2363,176.5247,176.2363,176.4984,19775.4964
2023-05-19 12:50:00,201.96,202.1,201.93,201.98,22063.40252707581,176.4984,176.6208,176.4722,176.5159,22063.4025
2023-05-19 13:00:00,202.04,202.21,201.8,201.81,29765.34296028881,176.5683,176.7169,176.3586,176.3673,29765.343
2023-05-19 13:10:00,201.81,201.81,201.44,201.51,30839.35018050541,176.3673,176.3673,176.044,176.1052,30839.3502
2023-05-19 13:20:00,201.53,201.56,201.29,201.4,35628.384476534295,176.1226,176.1489,175.9129,176.009,35628.3845
2023-05-19 13:30:00,201.41,201.55,201.24,201.46,61528.65523465704,176.0178,176.1401,175.8692,176.0615,61528.6552
2023-05-19 13:40:00,201.45,201.53,201.31,201.35,24965.027075812275,176.0527,176.1226,175.9304,175.9653,24965.0271
2023-05-19 13:50:00,201.37,201.53,201.27,201.28,28984.6570397112,175.9828,176.1226,175.8954,175.9042,28984.657
2023-05-19 14:00:00,201.27,201.47,201.21,201.41,24470.89350180505,175.8954,176.0702,175.843,176.0178,24470.8935
2023-05-19 14:10:00,201.41,201.44,201.25,201.35,34177.57220216607,176.0178,176.044,175.8779,175.9653,34177.5722
2023-05-19 14:20:00,201.35,201.71,201.35,201.47,18339.35018050541,175.9653,176.28,175.9653,176.0702,18339.3502
2023-05-19 14:30:00,201.47,201.69,201.35,201.66,20081.227436823105,176.0702,176.2625,175.9653,176.2363,20081.2274
2023-05-19 14:40:00,201.63,201.82,201.62,201.8,18912.45487364621,176.21,176.3761,176.2013,176.3586,18912.4549
2023-05-19 14:50:00,201.82,202.21,201.81,202.18,22441.3357400722,176.3761,176.7169,176.3673,176.6907,22441.3357
2023-05-19 15:00:00,202.15,202.29,201.89,201.98,40553.92599277978,176.6645,176.7868,176.4373,176.5159,40553.926
2023-05-19 15:10:00,201.99,202.11,201.93,201.98,27254.061371841155,176.5247,176.6295,176.4722,176.5159,27254.0614
2023-05-19 15:20:00,201.96,202.0,201.73,201.75,39208.03249097473,176.4984,176.5334,176.2974,176.3149,39208.0325
2023-05-19 15:30:00,201.79,201.91,201.7,201.87,60248.19494584838,176.3499,176.4547,176.2712,176.4198,60248.1949
2023-05-19 15:40:00,201.85,202.1,201.84,202.07,60742.3285198556,176.4023,176.6208,176.3936,176.5946,60742.3285
2023-05-19 15:50:00,202.06,202.87,201.79,202.4,240567.46389891696,176.5858,177.2937,176.3499,176.883,240567.4639
2023-05-22 09:30:00,202.48,203.36,201.88,203.25,106647.1119133574,176.9529,177.7219,176.4285,177.6258,106647.1119
2023-05-22 09:40:00,203.22,203.75,202.86,203.47,143176.89530685922,177.5996,178.0628,177.285,177.8181,143176.8953
2023-05-22 09:50:00,203.48,203.78,203.29,203.37,93663.13176895308,177.8268,178.089,177.6608,177.7307,93663.1318
2023-05-22 10:00:00,203.33,203.6,202.42,202.72,137255.18953068592,177.6957,177.9317,176.9004,177.1626,137255.1895
2023-05-22 10:10:00,202.71,204.11,202.71,204.0,48927.12093862816,177.1539,178.3774,177.1539,178.2812,48927.1209
2023-05-22 10:20:00,204.0,204.51,203.83,204.11,82344.31407942239,178.2812,178.7269,178.1327,178.3774,82344.3141
2023-05-22 10:30:00,204.11,204.25,203.97,204.24,38236.68772563177,178.3774,178.4997,178.255,178.491,38236.6877
2023-05-22 10:40:00,204.21,204.44,204.13,204.18,27361.236462093864,178.4648,178.6658,178.3949,178.4386,27361.2365
2023-05-22 10:50:00,204.18,204.49,203.95,204.43,90937.5,178.4386,178.7095,178.2375,178.657,90937.5
2023-05-22 11:00:00,204.38,204.65,204.16,204.59,28067.46389891697,178.6133,178.8493,178.4211,178.7969,28067.4639
2023-05-22 11:10:00,204.55,204.82,204.55,204.72,39485.55956678701,178.7619,178.9979,178.7619,178.9105,39485.5596
2023-05-22 11:20:00,204.72,204.84,204.61,204.83,72916.29061371842,178.9105,179.0153,178.8143,179.0066,72916.2906
2023-05-22 11:30:00,204.83,204.97,204.53,204.56,41361.68772563177,179.0066,179.129,178.7444,178.7706,41361.6877
2023-05-22 11:40:00,204.56,204.56,204.39,204.45,43276.17328519856,178.7706,178.7706,178.6221,178.6745,43276.1733
2023-05-22 11:50:00,204.46,204.71,204.28,204.62,25618.231046931407,178.6833,178.9017,178.5259,178.8231,25618.231
2023-05-22 12:00:00,204.63,205.08,204.63,205.06,18242.3285198556,178.8318,179.2251,178.8318,179.2076,18242.3285
2023-05-22 12:10:00,205.12,205.39,205.05,205.32,18465.703971119136,179.26,179.496,179.1989,179.4348,18465.704
2023-05-22 12:20:00,205.35,205.39,205.16,205.18,23710.514440433213,179.461,179.496,179.295,179.3125,23710.5144
2023-05-22 12:30:00,205.19,205.39,205.18,205.22,28930.505415162457,179.3212,179.496,179.3125,179.3474,28930.5054
2023-05-22 12:40:00,205.21,205.29,205.15,205.16,24555.505415162457,179.3387,179.4086,179.2863,179.295,24555.5054
2023-05-22 12:50:00,205.17,205.36,205.15,205.36,37663.58303249098,179.3037,179.4698,179.2863,179.4698,37663.583
2023-05-22 13:00:00,205.33,205.68,205.33,205.66,50459.160649819496,179.4436,179.7494,179.4436,179.732,50459.1606
2023-05-22 13:10:00,205.65,205.77,205.21,205.62,56196.97653429603,179.7232,179.8281,179.3387,179.697,56196.9765
2023-05-22 13:20:00,205.62,205.77,205.56,205.7,27255.18953068592,179.697,179.8281,179.6446,179.7669,27255.1895
2023-05-22 13:30:00,205.72,205.89,205.61,205.89,23611.236462093864,179.7844,179.933,179.6883,179.933,23611.2365
2023-05-22 13:40:00,205.91,206.2,205.9,206.2,34099.729241877256,179.9504,180.2039,179.9417,180.2039,34099.7292
2023-05-22 13:50:00,206.26,206.48,206.22,206.34,124293.7725631769,180.2563,180.4486,180.2214,180.3262,124293.7726
2023-05-22 14:00:00,206.33,206.78,206.27,206.78,37257.44584837545,180.3175,180.7108,180.2651,180.7108,37257.4458
2023-05-22 14:10:00,206.75,206.75,206.42,206.6,24312.951263537907,180.6845,180.6845,180.3961,180.5535,24312.9513
2023-05-22 14:20:00,206.6,206.73,206.45,206.69,23070.848375451264,180.5535,180.6671,180.4224,180.6321,23070.8484
2023-05-22 14:30:00,206.69,206.75,206.27,206.3,58676.669675090256,180.6321,180.6845,180.2651,180.2913,58676.6697
2023-05-22 14:40:00,206.3,206.39,206.03,206.29,38323.55595667871,180.2913,180.3699,180.0553,180.2825,38323.556
2023-05-22 14:50:00,206.31,206.45,205.97,206.11,25489.62093862816,180.3,180.4224,180.0029,180.1252,25489.6209
2023-05-22 15:00:00,206.11,206.31,206.03,206.18,25118.45667870036,180.1252,180.3,180.0553,180.1864,25118.4567
2023-05-22 15:10:00,206.18,206.26,205.81,205.91,32662.45487364621,180.1864,180.2563,179.8631,179.9504,32662.4549
2023-05-22 15:20:00,205.91,205.97,205.41,205.6,28382.2202166065,179.9504,180.0029,179.5135,179.6795,28382.2202
2023-05-22 15:30:00,205.6,205.64,205.3,205.38,49344.53971119134,179.6795,179.7145,179.4174,179.4873,49344.5397
2023-05-22 15:40:00,205.38,205.72,205.25,205.26,68442.01263537907,179.4873,179.7844,179.3737,179.3824,68442.0126
2023-05-22 15:50:00,205.26,205.38,204.78,205.02,200539.25992779783,179.3824,179.4873,178.9629,179.1727,200539.2599
2023-05-23 09:30:00,204.16,205.6,203.66,205.17,112030.68592057764,178.4211,179.6795,177.9841,179.3037,112030.6859
2023-05-23 09:40:00,205.18,206.6,205.16,206.6,36596.34476534296,179.3125,180.5535,179.295,180.5535,36596.3448
2023-05-23 09:50:00,206.58,206.84,206.28,206.67,115200.81227436825,180.536,180.7632,180.2738,180.6146,115200.8123
2023-05-23 10:00:00,206.57,206.87,206.45,206.62,31273.69133574008,180.5272,180.7894,180.4224,180.5709,31273.6913
2023-05-23 10:10:00,206.62,207.11,206.34,207.0,78365.29783393502,180.5709,180.9992,180.3262,180.903,78365.2978
2023-05-23 10:20:00,206.97,207.01,206.5,206.82,68091.15523465704,180.8768,180.9118,180.4661,180.7457,68091.1552
2023-05-23 10:30:00,206.86,207.02,206.65,207.0,83401.39891696752,180.7807,180.9205,180.5972,180.903,83401.3989
2023-05-23 10:40:00,207.01,207.01,206.48,206.62,43220.893501805054,180.9118,180.9118,180.4486,180.5709,43220.8935
2023-05-23 10:50:00,206.55,206.63,205.8,206.48,70763.76353790614,180.5098,180.5797,179.8543,180.4486,70763.7635
2023-05-23 11:00:00,206.47,206.92,206.46,206.66,58254.738267148015,180.4398,180.8331,180.4311,180.6059,58254.7383
2023-05-23 11:10:00,206.61,206.74,206.17,206.2,59134.70216606498,180.5622,180.6758,180.1777,180.2039,59134.7022
2023-05-23 11:20:00,206.18,206.24,206.09,206.19,24156.137184115523,180.1864,180.2388,180.1078,180.1951,24156.1372
2023-05-23 11:30:00,206.24,206.74,206.24,206.67,48462.31949458484,180.2388,180.6758,180.2388,180.6146,48462.3195
2023-05-23 11:40:00,206.71,206.71,206.41,206.52,31720.442238267147,180.6496,180.6496,180.3874,180.4835,31720.4422
2023-05-23 11:50:00,206.5,206.68,206.43,206.51,26564.75631768953,180.4661,180.6234,180.4049,180.4748,26564.7563
2023-05-23 12:00:00,206.52,206.54,205.82,205.86,55631.7689530686,180.4835,180.501,179.8718,179.9068,55631.769
2023-05-23 12:10:00,205.82,206.03,205.69,205.96,63771.43501805054,179.8718,180.0553,179.7582,179.9941,63771.435
2023-05-23 12:20:00,206.01,206.14,205.86,206.03,29239.62093862816,180.0378,180.1514,179.9068,180.0553,29239.6209
2023-05-23 12:30:00,206.02,206.35,205.81,206.07,87969.31407942239,180.0466,180.335,179.8631,180.0903,87969.3141
2023-05-23 12:40:00,206.09,206.09,205.8,205.98,57918.546931407946,180.1078,180.1078,179.8543,180.0116,57918.5469
2023-05-23 12:50:00,205.97,206.4,205.93,206.19,35634.025270758124,180.0029,180.3787,179.9679,180.1951,35634.0253
2023-05-23 13:00:00,206.22,206.31,205.83,206.06,103850.40613718412,180.2214,180.3,179.8805,180.0815,103850.4061
2023-05-23 13:10:00,206.11,206.22,205.62,205.7,28210.740072202167,180.1252,180.2214,179.697,179.7669,28210.7401
2023-05-23 13:20:00,205.66,205.68,204.64,204.75,33323.555956678705,179.732,179.7494,178.8406,178.9367,33323.556
2023-05-23 13:30:00,204.72,204.98,204.17,204.98,65857.40072202166,178.9105,179.1377,178.4298,179.1377,65857.4007
2023-05-23 13:40:00,204.98,205.24,204.66,204.66,45258.34837545126,179.1377,179.3649,178.858,178.858,45258.3484
2023-05-23 13:50:00,204.64,204.71,204.37,204.44,19853.339350180508,178.8406,178.9017,178.6046,178.6658,19853.3394
2023-05-23 14:00:00,204.42,204.81,204.17,204.2,174461.86823104694,178.6483,178.9891,178.4298,178.456,174461.8682
2023-05-23 14:10:00,204.18,204.36,203.87,204.0,69968.41155234657,178.4386,178.5959,178.1676,178.2812,69968.4116
2023-05-23 14:20:00,203.99,204.19,203.56,203.94,43500.67689530686,178.2725,178.4473,177.8967,178.2288,43500.6769
2023-05-23 14:30:00,204.01,204.46,203.95,204.25,31808.438628158845,178.29,178.6833,178.2375,178.4997,31808.4386
2023-05-23 14:40:00,204.25,204.38,203.87,203.93,278002.03068592056,178.4997,178.6133,178.1676,178.2201,278002.0307
2023-05-23 14:50:00,203.93,204.28,203.88,204.12,42620.71299638989,178.2201,178.5259,178.1764,178.3861,42620.713
2023-05-23 15:00:00,204.13,204.14,203.43,203.63,67151.3989169675,178.3949,178.4036,177.7831,177.9579,67151.3989
2023-05-23 15:10:00,203.63,203.95,203.45,203.54,60538.13176895307,177.9579,178.2375,177.8006,177.8792,60538.1318
2023-05-23 15:20:00,203.46,204.24,203.46,204.23,39633.34837545126,177.8093,178.491,177.8093,178.4822,39633.3484
2023-05-23 15:30:00,204.23,204.43,204.18,204.24,49375.0,178.4822,178.657,178.4386,178.491,49375.0
2023-05-23 15:40:00,204.22,204.23,203.93,204.0,56049.18772563177,178.4735,178.4822,178.2201,178.2812,56049.1877
2023-05-23 15:50:00,204.03,204.03,203.57,203.89,199992.10288808664,178.3075,178.3075,177.9055,178.1851,199992.1029
2023-05-24 09:30:00,199.65,199.65,197.41,198.23,150579.8736462094,174.4797,174.4797,172.5221,173.2387,150579.8736
2023-05-24 09:40:00,198.29,199.54,198.29,199.0,600797.6083032491,173.2911,174.3835,173.2911,173.9116,600797.6083
2023-05-24 09:50:00,198.86,199.66,198.7,199.12,382571.0740072202,173.7893,174.4884,173.6494,174.0165,382571.074
2023-05-24 10:00:00,199.12,199.26,198.48,198.85,91962.9963898917,174.0165,174.1388,173.4572,173.7805,91962.9964
2023-05-24 10:10:00,198.79,199.53,198.7,199.08,108315.65884476536,173.7281,174.3748,173.6494,173.9815,108315.6588
2023-05-24 10:20:00,199.01,199.58,198.5,199.54,174316.33574007222,173.9203,174.4185,173.4746,174.3835,174316.3357
2023-05-24 10:30:00,199.48,200.09,199.44,199.65,145309.1155234657,174.3311,174.8642,174.2961,174.4797,145309.1155
2023-05-24 10:40:00,199.65,200.27,199.39,199.65,337440.20758122747,174.4797,175.0215,174.2524,174.4797,337440.2076
2023-05-24 10:50:00,199.65,199.73,198.98,199.15,72849.72924187726,174.4797,174.5496,173.8941,174.0427,72849.7292
2023-05-24 11:00:00,199.15,199.91,198.93,199.79,71455.3249097473,174.0427,174.7069,173.8504,174.602,71455.3249
2023-05-24 11:10:00,199.8,200.14,199.21,199.92,61009.70216606498,174.6107,174.9079,174.0951,174.7156,61009.7022
2023-05-24 11:20:00,199.95,200.83,199.66,200.39,40923.962093862814,174.7418,175.5109,174.4884,175.1264,40923.9621
2023-05-24 11:30:00,200.42,200.7,200.17,200.41,41352.66245487365,175.1526,175.3973,174.9341,175.1438,41352.6625
2023-05-24 11:40:00,200.37,200.44,199.82,199.86,47283.393501805054,175.1089,175.1701,174.6282,174.6632,47283.3935
2023-05-24 11:50:00,199.94,200.41,199.87,200.0,79860.1083032491,174.7331,175.1438,174.6719,174.7855,79860.1083
2023-05-24 12:00:00,199.93,200.23,199.89,199.92,44377.256317689535,174.7244,174.9865,174.6894,174.7156,44377.2563
2023-05-24 12:10:00,199.98,200.08,199.64,199.66,123272.78880866426,174.7681,174.8554,174.4709,174.4884,123272.7888
2023-05-24 12:20:00,199.62,200.02,199.47,199.87,33613.492779783395,174.4534,174.803,174.3224,174.6719,33613.4928
2023-05-24 12:30:00,199.87,199.92,199.49,199.59,30526.85018050541,174.6719,174.7156,174.3398,174.4272,30526.8502
2023-05-24 12:40:00,199.64,199.94,199.47,199.9,30592.28339350181,174.4709,174.7331,174.3224,174.6981,30592.2834
2023-05-24 12:50:00,199.94,200.05,199.88,200.04,40613.71841155235,174.7331,174.8292,174.6807,174.8205,40613.7184
2023-05-24 13:00:00,200.0,200.33,199.98,200.33,42717.73465703971,174.7855,175.0739,174.7681,175.0739,42717.7347
2023-05-24 13:10:00,200.36,200.6,200.29,200.52,35245.938628158845,175.1001,175.3099,175.039,175.24,35245.9386
2023-05-24 13:20:00,200.49,200.85,200.49,200.8,39303.92599277978,175.2138,175.5284,175.2138,175.4847,39303.926
2023-05-24 13:30:00,200.76,201.4,200.74,201.39,25400.496389891698,175.4497,176.009,175.4322,176.0003,25400.4964
2023-05-24 13:40:00,201.35,201.43,201.21,201.4,48498.42057761733,175.9653,176.0353,175.843,176.009,48498.4206
2023-05-24 13:50:00,201.43,201.61,201.36,201.47,33631.54332129964,176.0353,176.1926,175.9741,176.0702,33631.5433
2023-05-24 14:00:00,201.47,201.66,200.99,201.0,26380.86642599278,176.0702,176.2363,175.6507,175.6595,26380.8664
2023-05-24 14:10:00,201.0,201.17,200.77,200.96,44611.91335740072,175.6595,175.808,175.4585,175.6245,44611.9134
2023-05-24 14:20:00,200.96,201.01,200.66,200.75,23537.90613718412,175.6245,175.6682,175.3623,175.441,23537.9061
2023-05-24 14:30:00,200.74,201.47,200.67,201.35,37032.94223826715,175.4322,176.0702,175.3711,175.9653,37032.9422
2023-05-24 14:40:00,201.38,201.4,201.2,201.31,17287.906137184116,175.9916,176.009,175.8342,175.9304,17287.9061
2023-05-24 14:50:00,201.26,201.35,200.99,201.12,24171.93140794224,175.8867,175.9653,175.6507,175.7643,24171.9314
2023-05-24 15:00:00,201.12,201.42,201.06,201.41,22654.557761732853,175.7643,176.0265,175.7119,176.0178,22654.5578
2023-05-24 15:10:00,201.36,202.07,201.33,202.07,41013.08664259928,175.9741,176.5946,175.9479,176.5946,41013.0866
2023-05-24 15:20:00,202.1,202.29,201.94,202.04,55289.9368231047,176.6208,176.7868,176.481,176.5683,55289.9368
2023-05-24 15:30:00,202.0,202.44,201.87,202.07,69905.23465703972,176.5334,176.9179,176.4198,176.5946,69905.2347
2023-05-24 15:40:00,202.15,202.55,202.04,202.44,106473.37545126354,176.6645,177.014,176.5683,176.9179,106473.3755
2023-05-24 15:50:00,202.41,202.44,201.81,201.84,308993.68231046933,176.8917,176.9179,176.3673,176.3936,308993.6823
2023-05-25 09:30:00,202.1,203.42,200.94,202.95,176017.59927797836,176.6208,177.7744,175.607,177.3636,176017.5993
2023-05-25 09:40:00,203.09,204.14,202.86,203.33,230380.18953068592,177.486,178.4036,177.285,177.6957,230380.1895
2023-05-25 09:50:00,203.44,204.68,203.31,203.73,99907.49097472924,177.7918,178.8755,177.6782,178.0453,99907.491
2023-05-25 10:00:00,203.67,204.63,203.61,204.25,107894.85559566788,177.9928,178.8318,177.9404,178.4997,107894.8556
2023-05-25 10:10:00,204.17,204.24,203.08,203.18,108428.47472924188,178.4298,178.491,177.4772,177.5646,108428.4747
2023-05-25 10:20:00,203.14,204.09,202.78,203.56,112057.76173285198,177.5297,178.3599,177.2151,177.8967,112057.7617
2023-05-25 10:30:00,203.66,204.0,203.07,203.28,50199.684115523465,177.9841,178.2812,177.4685,177.652,50199.6841
2023-05-25 10:40:00,203.28,203.42,202.94,203.01,38684.56678700361,177.652,177.7744,177.3549,177.4161,38684.5668
2023-05-25 10:50:00,203.02,203.45,202.94,203.45,39870.26173285199,177.4248,177.8006,177.3549,177.8006,39870.2617
2023-05-25 11:00:00,203.39,203.77,203.39,203.71,34308.438628158845,177.7481,178.0802,177.7481,178.0278,34308.4386
2023-05-25 11:10:00,203.67,203.9,203.07,203.22,57739.169675090256,177.9928,178.1939,177.4685,177.5996,57739.1697
2023-05-25 11:20:00,203.23,203.23,202.91,203.07,44326.48916967509,177.6083,177.6083,177.3287,177.4685,44326.4892
2023-05-25 11:30:00,203.12,203.19,202.92,203.02,57319.49458483755,177.5122,177.5734,177.3374,177.4248,57319.4946
2023-05-25 11:40:00,202.99,203.1,202.86,203.01,46916.74187725632,177.3986,177.4947,177.285,177.4161,46916.7419
2023-05-25 11:50:00,202.99,203.22,202.21,202.53,92377.03068592056,177.3986,177.5996,176.7169,176.9966,92377.0307
2023-05-25 12:00:00,202.6,202.84,202.47,202.61,83222.02166064983,177.0577,177.2675,176.9441,177.0665,83222.0217
2023-05-25 12:10:00,202.56,202.71,202.48,202.65,36077.39169675091,177.0228,177.1539,176.9529,177.1014,36077.3917
2023-05-25 12:20:00,202.65,202.65,202.05,202.05,49415.61371841155,177.1014,177.1014,176.5771,176.5771,49415.6137
2023-05-25 12:30:00,202.21,202.32,201.74,202.09,36812.95126353791,176.7169,176.813,176.3062,176.612,36812.9513
2023-05-25 12:40:00,202.09,202.38,202.05,202.32,18637.184115523465,176.612,176.8655,176.5771,176.813,18637.1841
2023-05-25 12:50:00,202.29,202.37,202.1,202.29,35460.28880866426,176.7868,176.8567,176.6208,176.7868,35460.2888
2023-05-25 13:00:00,202.33,202.43,202.13,202.28,19730.370036101085,176.8218,176.9092,176.647,176.7781,19730.37
2023-05-25 13:10:00,202.33,203.17,202.32,203.17,36385.379061371845,176.8218,177.5559,176.813,177.5559,36385.3791
2023-05-25 13:20:00,203.1,203.48,203.01,203.13,29403.203971119136,177.4947,177.8268,177.4161,177.5209,29403.204
2023-05-25 13:30:00,203.2,203.55,203.18,203.38,14993.231046931409,177.5821,177.888,177.5646,177.7394,14993.231
2023-05-25 13:40:00,203.43,203.54,203.25,203.5,15346.34476534296,177.7831,177.8792,177.6258,177.8443,15346.3448
2023-05-25 13:50:00,203.54,203.58,203.28,203.55,37873.42057761733,177.8792,177.9142,177.652,177.888,37873.4206
2023-05-25 14:00:00,203.61,204.16,203.22,203.32,25659.972924187725,177.9404,178.4211,177.5996,177.687,25659.9729
2023-05-25 14:10:00,203.46,203.95,203.4,203.89,29027.527075812275,177.8093,178.2375,177.7569,178.1851,29027.5271
2023-05-25 14:20:00,203.93,204.02,203.69,203.74,23995.938628158845,178.2201,178.2987,178.0103,178.054,23995.9386
2023-05-25 14:30:00,203.73,203.73,203.31,203.53,25565.20758122744,178.0453,178.0453,177.6782,177.8705,25565.2076
2023-05-25 14:40:00,203.64,203.94,203.59,203.78,24743.907942238267,177.9666,178.2288,177.9229,178.089,24743.9079
2023-05-25 14:50:00,203.75,204.0,203.74,204.0,19200.13537906137,178.0628,178.2812,178.054,178.2812,19200.1354
2023-05-25 15:00:00,204.01,204.32,203.86,204.26,25162.45487364621,178.29,178.5609,178.1589,178.5085,25162.4549
2023-05-25 15:10:00,204.31,204.51,204.23,204.28,20621.615523465705,178.5522,178.7269,178.4822,178.5259,20621.6155
2023-05-25 15:20:00,204.3,204.71,204.22,204.54,20526.85018050541,178.5434,178.9017,178.4735,178.7532,20526.8502
2023-05-25 15:30:00,204.48,204.75,204.36,204.67,37797.83393501805,178.7007,178.9367,178.5959,178.8668,37797.8339
2023-05-25 15:40:00,204.68,204.76,204.42,204.54,50553.92599277978,178.8755,178.9454,178.6483,178.7532,50553.926
2023-05-25 15:50:00,204.41,204.61,204.23,204.31,181669.6750902527,178.6396,178.8143,178.4822,178.5522,181669.6751
2023-05-26 09:30:00,206.09,206.51,204.71,205.92,107988.4927797834,180.1078,180.4748,178.9017,179.9592,107988.4928
2023-05-26 09:40:00,206.09,207.11,205.63,205.89,85121.84115523467,180.1078,180.9992,179.7057,179.933,85121.8412
2023-05-26 09:50:00,206.07,206.55,205.86,206.42,44545.351985559566,180.0903,180.5098,179.9068,180.3961,44545.352
2023-05-26 10:00:00,206.42,206.42,205.95,206.33,73575.13537906138,180.3961,180.3961,179.9854,180.3175,73575.1354
2023-05-26 10:10:00,206.36,206.42,205.4,205.5,58531.13718411553,180.3437,180.3961,179.5047,179.5921,58531.1372
2023-05-26 10:20:00,205.55,206.21,205.04,206.21,33750.0,179.6358,180.2126,179.1901,180.2126,33750.0
2023-05-26 10:30:00,206.21,206.43,205.94,206.14,34737.138989169674,180.2126,180.4049,179.9767,180.1514,34737.139
2023-05-26 10:40:00,206.21,206.62,205.96,206.35,26999.09747292419,180.2126,180.5709,179.9941,180.335,26999.0975
2023-05-26 10:50:00,206.4,206.41,205.93,206.29,40453.51985559567,180.3787,180.3874,179.9679,180.2825,40453.5199
2023-05-26 11:00:00,206.27,206.66,206.27,206.5,82248.42057761733,180.2651,180.6059,180.2651,180.4661,82248.4206
2023-05-26 11:10:00,206.46,206.62,206.11,206.61,102716.60649819496,180.4311,180.5709,180.1252,180.5622,102716.6065
2023-05-26 11:20:00,206.7,206.7,205.97,206.07,76176.66967509025,180.6408,180.6408,180.0029,180.0903,76176.6697
2023-05-26 11:30:00,206.08,206.52,206.07,206.36,32037.45487364621,180.099,180.4835,180.0903,180.3437,32037.4549
2023-05-26 11:40:00,206.41,206.73,206.27,206.34,29913.13176895307,180.3874,180.6671,180.2651,180.3262,29913.1318
2023-05-26 11:50:00,206.35,206.4,206.04,206.06,59818.36642599278,180.335,180.3787,180.0641,180.0815,59818.3664
2023-05-26 12:00:00,206.03,206.66,206.03,206.61,35456.90433212997,180.0553,180.6059,180.0553,180.5622,35456.9043
2023-05-26 12:10:00,206.59,206.69,206.51,206.65,39248.64620938629,180.5447,180.6321,180.4748,180.5972,39248.6462
2023-05-26 12:20:00,206.61,207.18,206.58,207.18,45156.81407942239,180.5622,181.0603,180.536,181.0603,45156.8141
2023-05-26 12:30:00,207.13,207.24,206.79,206.81,48821.07400722022,181.0166,181.1128,180.7195,180.737,48821.074
2023-05-26 12:40:00,206.88,206.94,206.44,206.5,22518.050541516248,180.7982,180.8506,180.4136,180.4661,22518.0505
2023-05-26 12:50:00,206.5,206.61,206.38,206.53,43463.447653429605,180.4661,180.5622,180.3612,180.4923,43463.4477
2023-05-26 13:00:00,206.56,206.6,206.49,206.52,31863.71841155235,180.5185,180.5535,180.4573,180.4835,31863.7184
2023-05-26 13:10:00,206.53,206.58,205.88,205.95,25746.84115523466,180.4923,180.536,179.9242,179.9854,25746.8412
2023-05-26 13:20:00,205.99,206.16,205.88,206.03,29826.26353790614,180.0204,180.1689,179.9242,180.0553,29826.2635
2023-05-26 13:30:00,206.0,206.05,205.43,205.5,25978.11371841156,180.0291,180.0728,179.531,179.5921,25978.1137
2023-05-26 13:40:00,205.44,205.74,205.26,205.74,14108.75451263538,179.5397,179.8019,179.3824,179.8019,14108.7545
2023-05-26 13:50:00,205.76,205.77,205.41,205.7,13912.45487364621,179.8194,179.8281,179.5135,179.7669,13912.4549
2023-05-26 14:00:00,205.69,205.84,205.39,205.42,23313.40252707581,179.7582,179.8893,179.496,179.5222,23313.4025
2023-05-26 14:10:00,205.42,205.64,205.36,205.53,17034.070397111915,179.5222,179.7145,179.4698,179.6184,17034.0704
2023-05-26 14:20:00,205.45,205.54,205.24,205.46,22982.85198555957,179.5484,179.6271,179.3649,179.5572,22982.852
2023-05-26 14:30:00,205.47,205.91,205.46,205.89,20681.407942238267,179.5659,179.9504,179.5572,179.933,20681.4079
2023-05-26 14:40:00,205.9,205.9,205.57,205.8,22107.400722021663,179.9417,179.9417,179.6533,179.8543,22107.4007
2023-05-26 14:50:00,205.79,205.83,205.7,205.77,17955.776173285198,179.8456,179.8805,179.7669,179.8281,17955.7762
2023-05-26 15:00:00,205.79,206.35,205.79,206.35,30382.445848375453,179.8456,180.335,179.8456,180.335,30382.4458
2023-05-26 15:10:00,206.37,206.5,206.1,206.35,34614.169675090256,180.3525,180.4661,180.1165,180.335,34614.1697
2023-05-26 15:20:00,206.35,206.38,205.9,205.9,34828.51985559567,180.335,180.3612,179.9417,179.9417,34828.5199
2023-05-26 15:30:00,205.89,206.01,205.8,205.82,33456.678700361015,179.933,180.0378,179.8543,179.8718,33456.6787
2023-05-26 15:40:00,205.81,206.25,205.77,206.05,36856.94945848376,179.8631,180.2476,179.8281,180.0728,36856.9495
2023-05-26 15:50:00,206.05,206.15,205.72,205.86,121802.79783393502,180.0728,180.1602,179.7844,179.9068,121802.7978
2023-05-30 09:30:00,206.52,207.11,205.68,206.0,123658.619133574,180.4835,180.9992,179.7494,180.0291,123658.6191
2023-05-30 09:40:00,206.0,207.29,205.88,207.18,67260.83032490975,180.0291,181.1565,179.9242,181.0603,67260.8303
2023-05-30 09:50:00,207.28,207.72,206.66,206.66,59289.25992779784,181.1477,181.5323,180.6059,180.6059,59289.2599
2023-05-30 10:00:00,206.66,207.11,206.36,206.74,57631.99458483755,180.6059,180.9992,180.3437,180.6758,57631.9946
2023-05-30 10:10:00,206.77,206.77,205.91,206.17,44617.55415162455,180.702,180.702,179.9504,180.1777,44617.5542
2023-05-30 10:20:00,206.26,206.68,206.18,206.37,107821.52527075812,180.2563,180.6234,180.1864,180.3525,107821.5253
2023-05-30 10:30:00,206.43,206.43,205.31,205.39,51761.05595667871,180.4049,180.4049,179.4261,179.496,51761.056
2023-05-30 10:40:00,205.39,205.82,204.89,205.1,36925.76714801444,179.496,179.8718,179.059,179.2426,36925.7671
2023-05-30 10:50:00,205.04,205.1,204.05,204.05,52488.71841155235,179.1901,179.2426,178.3249,178.3249,52488.7184
2023-05-30 11:00:00,204.11,204.49,203.51,203.54,38728.56498194946,178.3774,178.7095,177.853,177.8792,38728.565
2023-05-30 11:10:00,203.51,203.54,202.89,202.98,29987.59025270758,177.853,177.8792,177.3112,177.3898,29987.5903
2023-05-30 11:20:00,202.91,203.62,202.64,203.58,52666.96750902527,177.3287,177.9492,177.0927,177.9142,52666.9675
2023-05-30 11:30:00,203.61,203.93,203.59,203.89,29413.357400722023,177.9404,178.2201,177.9229,178.1851,29413.3574
2023-05-30 11:40:00,203.89,204.05,203.77,203.99,28683.438628158845,178.1851,178.3249,178.0802,178.2725,28683.4386
2023-05-30 11:50:00,203.98,204.27,203.93,203.99,47014.89169675091,178.2638,178.5172,178.2201,178.2725,47014.8917
2023-05-30 12:00:00,203.96,204.3,203.66,203.93,18372.06678700361,178.2463,178.5434,177.9841,178.2201,18372.0668
2023-05-30 12:10:00,203.87,204.25,203.73,204.12,33701.48916967509,178.1676,178.4997,178.0453,178.3861,33701.4892
2023-05-30 12:20:00,204.07,204.12,203.69,203.85,19418.99819494585,178.3424,178.3861,178.0103,178.1502,19418.9982
2023-05-30 12:30:00,203.83,203.91,203.27,203.27,24558.889891696752,178.1327,178.2026,177.6433,177.6433,24558.8899
2023-05-30 12:40:00,203.26,203.61,203.15,203.48,44543.09566787004,177.6345,177.9404,177.5384,177.8268,44543.0957
2023-05-30 12:50:00,203.57,203.82,203.15,203.41,22160.42418772563,177.9055,178.1239,177.5384,177.7656,22160.4242
2023-05-30 13:00:00,203.39,203.68,203.27,203.5,40157.94223826715,177.7481,178.0016,177.6433,177.8443,40157.9422
2023-05-30 13:10:00,203.44,203.58,203.22,203.36,18869.584837545128,177.7918,177.9142,177.5996,177.7219,18869.5848
2023-05-30 13:20:00,203.34,203.52,202.99,203.05,51845.6678700361,177.7045,177.8618,177.3986,177.451,51845.6679
2023-05-30 13:30:00,202.99,203.04,202.78,202.92,17812.5,177.3986,177.4423,177.2151,177.3374,17812.5
2023-05-30 13:40:00,202.95,203.03,202.81,203.0,21227.436823104694,177.3636,177.4335,177.2413,177.4073,21227.4368
2023-05-30 13:50:00,203.0,203.11,202.81,202.84,18470.2166064982,177.4073,177.5034,177.2413,177.2675,18470.2166
2023-05-30 14:00:00,202.84,202.84,202.57,202.72,18312.274368231047,177.2675,177.2675,177.0315,177.1626,18312.2744
2023-05-30 14:10:00,202.73,202.86,202.47,202.83,45361.010830324914,177.1714,177.285,176.9441,177.2587,45361.0108
2023-05-30 14:20:00,202.85,203.03,202.7,202.91,36324.45848375451,177.2762,177.4335,177.1451,177.3287,36324.4585
2023-05-30 14:30:00,202.91,203.19,202.89,202.92,34643.501805054155,177.3287,177.5734,177.3112,177.3374,34643.5018
2023-05-30 14:40:00,202.9,202.97,202.22,202.29,47028.429602888085,177.3199,177.3811,176.7257,176.7868,47028.4296
2023-05-30 14:50:00,202.27,202.44,202.08,202.1,29057.98736462093,176.7693,176.9179,176.6033,176.6208,29057.9874
2023-05-30 15:00:00,202.05,202.13,201.83,202.13,23918.09566787004,176.5771,176.647,176.3848,176.647,23918.0957
2023-05-30 15:10:00,202.11,202.29,201.9,202.25,35439.98194945849,176.6295,176.7868,176.446,176.7519,35439.9819
2023-05-30 15:20:00,202.24,202.32,202.08,202.13,31852.436823104694,176.7431,176.813,176.6033,176.647,31852.4368
2023-05-30 15:30:00,202.14,202.19,201.79,201.85,28623.646209386283,176.6557,176.6994,176.3499,176.4023,28623.6462
2023-05-30 15:40:00,201.86,201.94,201.64,201.94,48253.61010830325,176.411,176.481,176.2188,176.481,48253.6101
2023-05-30 15:50:00,201.92,201.92,201.21,201.36,261749.77436823107,176.4635,176.4635,175.843,175.9741,261749.7744
2023-05-31 09:30:00,200.48,201.03,199.62,200.13,93913.58303249098,175.205,175.6857,174.4534,174.8991,93913.583
2023-05-31 09:40:00,200.15,200.35,198.73,199.46,62876.80505415163,174.9166,175.0914,173.6756,174.3136,62876.8051
2023-05-31 09:50:00,199.54,200.03,198.89,199.17,85585.51444043321,174.3835,174.8118,173.8155,174.0602,85585.5144
2023-05-31 10:00:00,199.32,199.79,198.82,198.97,113870.71299638988,174.1913,174.602,173.7543,173.8854,113870.713
2023-05-31 10:10:00,198.86,198.94,198.32,198.79,79548.73646209386,173.7893,173.8592,173.3173,173.7281,79548.7365
2023-05-31 10:20:00,198.78,199.22,198.4,199.19,60828.06859205777,173.7193,174.1039,173.3872,174.0777,60828.0686
2023-05-31 10:30:00,199.19,199.19,198.36,198.52,47568.81768953069,174.0777,174.0777,173.3523,173.4921,47568.8177
2023-05-31 10:40:00,198.52,199.16,198.21,198.78,47266.47111913357,173.4921,174.0514,173.2212,173.7193,47266.4711
2023-05-31 10:50:00,198.78,198.95,198.66,198.83,44208.03249097473,173.7193,173.8679,173.6145,173.763,44208.0325
2023-05-31 11:00:00,198.83,199.21,198.58,199.01,41033.393501805054,173.763,174.0951,173.5446,173.9203,41033.3935
2023-05-31 11:10:00,198.99,199.29,198.87,198.97,41714.801444043325,173.9029,174.165,173.798,173.8854,41714.8014
2023-05-31 11:20:00,198.9,199.36,198.9,199.12,38047.1570397112,173.8242,174.2262,173.8242,174.0165,38047.157
2023-05-31 11:30:00,199.08,199.96,199.08,199.8,26889.66606498195,173.9815,174.7506,173.9815,174.6107,26889.6661
2023-05-31 11:40:00,199.75,200.13,199.74,200.12,41207.12996389892,174.5671,174.8991,174.5583,174.8904,41207.13
2023-05-31 11:50:00,200.1,200.81,200.03,200.61,56281.58844765344,174.8729,175.4934,174.8118,175.3186,56281.5884
2023-05-31 12:00:00,200.61,201.12,200.61,201.07,19971.796028880868,175.3186,175.7643,175.3186,175.7206,19971.796
2023-05-31 12:10:00,201.04,201.5,200.8,201.46,21163.13176895307,175.6944,176.0964,175.4847,176.0615,21163.1318
2023-05-31 12:20:00,201.43,201.93,201.35,201.93,22469.539711191337,176.0353,176.4722,175.9653,176.4722,22469.5397
2023-05-31 12:30:00,201.93,202.06,201.8,202.06,36032.26534296029,176.4722,176.5858,176.3586,176.5858,36032.2653
2023-05-31 12:40:00,202.12,202.46,202.11,202.27,24723.60108303249,176.6383,176.9354,176.6295,176.7693,24723.6011
2023-05-31 12:50:00,202.3,202.35,201.82,201.98,21816.3357400722,176.7956,176.8393,176.3761,176.5159,21816.3357
2023-05-31 13:00:00,201.98,201.98,201.62,201.9,18575.13537906137,176.5159,176.5159,176.2013,176.446,18575.1354
2023-05-31 13:10:00,201.92,202.0,201.82,201.99,23994.81046931408,176.4635,176.5334,176.3761,176.5247,23994.8105
2023-05-31 13:20:00,201.96,202.13,201.89,202.13,22722.24729241877,176.4984,176.647,176.4373,176.647,22722.2473
2023-05-31 13:30:00,202.16,202.37,202.08,202.37,31149.593862815884,176.6732,176.8567,176.6033,176.8567,31149.5939
2023-05-31 13:40:00,202.42,202.56,202.1,202.25,18938.40252707581,176.9004,177.0228,176.6208,176.7519,18938.4025
2023-05-31 13:50:00,202.27,203.08,202.24,202.92,40250.45126353791,176.7693,177.4772,176.7431,177.3374,40250.4513
2023-05-31 14:00:00,202.96,203.2,202.56,202.91,38720.6678700361,177.3724,177.5821,177.0228,177.3287,38720.6679
2023-05-31 14:10:00,202.94,202.99,202.6,202.78,37427.79783393502,177.3549,177.3986,177.0577,177.2151,37427.7978
2023-05-31 14:20:00,202.81,203.15,202.59,202.65,26976.534296028884,177.2413,177.5384,177.049,177.1014,26976.5343
2023-05-31 14:30:00,202.65,202.75,202.4,202.61,26199.23285198556,177.1014,177.1888,176.883,177.0665,26199.2329
2023-05-31 14:40:00,202.61,202.74,202.48,202.53,25301.21841155235,177.0665,177.1801,176.9529,176.9966,25301.2184
2023-05-31 14:50:00,202.58,202.58,202.08,202.41,28328.068592057763,177.0403,177.0403,176.6033,176.8917,28328.0686
2023-05-31 15:00:00,202.41,202.41,202.14,202.18,23496.1642599278,176.8917,176.8917,176.6557,176.6907,23496.1643
2023-05-31 15:10:00,202.21,202.8,202.18,202.29,70419.67509025271,176.7169,177.2325,176.6907,176.7868,70419.6751
2023-05-31 15:20:00,202.29,202.89,202.26,202.81,36803.92599277978,176.7868,177.3112,176.7606,177.2413,36803.926
2023-05-31 15:30:00,202.8,203.05,202.45,202.48,70159.07039711192,177.2325,177.451,176.9267,176.9529,70159.0704
2023-05-31 15:40:00,202.44,203.06,202.37,202.99,83566.11010830326,176.9179,177.4598,176.8567,177.3986,83566.1101
2023-05-31 15:50:00,202.91,203.83,202.88,203.54,722705.3249097473,177.3287,178.1327,177.3024,177.8792,722705.3249
2023-06-01 09:30:00,203.61,205.2,202.87,203.07,75753.61010830326,177.9404,179.33,177.2937,177.4685,75753.6101
2023-06-01 09:40:00,203.07,203.73,202.14,203.49,75907.03971119133,177.4685,178.0453,176.6557,177.8355,75907.0397
2023-06-01 09:50:00,203.51,203.69,202.76,203.04,37837.31949458484,177.853,178.0103,177.1976,177.4423,37837.3195
2023-06-01 10:00:00,203.03,204.16,202.77,204.16,119699.90974729242,177.4335,178.4211,177.2063,178.4211,119699.9097
2023-06-01 10:10:00,204.1,204.27,203.58,203.84,56001.80505415163,178.3686,178.5172,177.9142,178.1414,56001.8051
2023-06-01 10:20:00,203.83,204.13,203.26,204.13,81632.44584837546,178.1327,178.3949,177.6345,178.3949,81632.4458
2023-06-01 10:30:00,204.13,204.88,203.85,204.86,42379.28700361011,178.3949,179.0503,178.1502,179.0328,42379.287
2023-06-01 10:40:00,204.78,205.37,204.66,204.89,37186.37184115523,178.9629,179.4785,178.858,179.059,37186.3718
2023-06-01 10:50:00,204.97,204.97,204.46,204.78,52034.07039711192,179.129,179.129,178.6833,178.9629,52034.0704
2023-06-01 11:00:00,204.77,205.09,204.74,204.93,26206.00180505415,178.9542,179.2338,178.928,179.094,26206.0018
2023-06-01 11:10:00,204.92,205.27,204.78,205.2,36763.31227436823,179.0853,179.3911,178.9629,179.33,36763.3123
2023-06-01 11:20:00,205.21,205.49,205.18,205.43,21951.714801444043,179.3387,179.5834,179.3125,179.531,21951.7148
2023-06-01 11:30:00,205.51,206.12,205.5,206.11,26468.86281588448,179.6009,180.134,179.5921,180.1252,26468.8628
2023-06-01 11:40:00,206.09,206.47,206.09,206.43,24236.236462093864,180.1078,180.4398,180.1078,180.4049,24236.2365
2023-06-01 11:50:00,206.43,206.5,205.92,205.97,22153.65523465704,180.4049,180.4661,179.9592,180.0029,22153.6552
2023-06-01 12:00:00,205.98,206.18,205.77,205.77,41359.43140794224,180.0116,180.1864,179.8281,179.8281,41359.4314
2023-06-01 12:10:00,205.8,206.5,205.75,206.5,28665.3880866426,179.8543,180.4661,179.8106,180.4661,28665.3881
2023-06-01 12:20:00,206.45,206.93,206.45,206.92,28385.604693140795,180.4224,180.8419,180.4224,180.8331,28385.6047
2023-06-01 12:30:00,206.93,207.09,206.6,206.66,20213.22202166065,180.8419,180.9817,180.5535,180.6059,20213.222
2023-06-01 12:40:00,206.71,206.78,206.4,206.48,17177.346570397112,180.6496,180.7108,180.3787,180.4486,17177.3466
2023-06-01 12:50:00,206.52,206.92,206.4,206.66,21939.305054151624,180.4835,180.8331,180.3787,180.6059,21939.3051
2023-06-01 13:00:00,206.66,206.86,206.54,206.72,18419.44945848376,180.6059,180.7807,180.501,180.6583,18419.4495
2023-06-01 13:10:00,206.72,206.84,206.48,206.74,33379.96389891697,180.6583,180.7632,180.4486,180.6758,33379.9639
2023-06-01 13:20:00,206.79,206.94,206.7,206.85,31319.945848375453,180.7195,180.8506,180.6408,180.7719,31319.9458
2023-06-01 13:30:00,206.87,206.87,206.66,206.78,13897.78880866426,180.7894,180.7894,180.6059,180.7108,13897.7888
2023-06-01 13:40:00,206.82,207.13,206.68,207.09,29222.69855595668,180.7457,181.0166,180.6234,180.9817,29222.6986
2023-06-01 13:50:00,207.13,207.19,206.91,207.14,17876.805054151624,181.0166,181.0691,180.8244,181.0254,17876.8051
2023-06-01 14:00:00,207.13,207.22,207.04,207.09,15226.759927797835,181.0166,181.0953,180.938,180.9817,15226.7599
2023-06-01 14:10:00,207.05,207.06,206.76,206.76,13391.245487364622,180.9467,180.9555,180.6933,180.6933,13391.2455
2023-06-01 14:20:00,206.77,206.98,206.77,206.97,13303.249097472924,180.702,180.8855,180.702,180.8768,13303.2491
2023-06-01 14:30:00,206.95,206.97,206.72,206.78,17035.19855595668,180.8593,180.8768,180.6583,180.7108,17035.1986
2023-06-01 14:40:00,206.79,206.85,206.58,206.78,20998.42057761733,180.7195,180.7719,180.536,180.7108,20998.4206
2023-06-01 14:50:00,206.81,206.96,206.73,206.95,17087.093862815884,180.737,180.8681,180.6671,180.8593,17087.0939
2023-06-01 15:00:00,206.95,207.05,206.85,206.92,14651.39891696751,180.8593,180.9467,180.7719,180.8331,14651.3989
2023-06-01 15:10:00,206.91,206.96,206.65,206.71,13709.386281588448,180.8244,180.8681,180.5972,180.6496,13709.3863
2023-06-01 15:20:00,206.68,206.73,206.26,206.26,21958.48375451264,180.6234,180.6671,180.2563,180.2563,21958.4838
2023-06-01 15:30:00,206.26,206.31,205.89,205.92,38155.46028880867,180.2563,180.3,179.933,179.9592,38155.4603
2023-06-01 15:40:00,205.92,206.11,205.88,206.07,44913.13176895307,179.9592,180.1252,179.9242,180.0903,44913.1318
2023-06-01 15:50:00,206.05,206.27,205.44,206.27,164535.19855595668,180.0728,180.2651,179.5397,180.2651,164535.1986
2023-06-02 09:30:00,207.91,208.94,207.33,208.8,84528.42960288809,181.6983,182.5984,181.1914,182.4761,84528.4296
2023-06-02 09:40:00,208.93,209.05,207.9,208.02,42010.379061371845,182.5897,182.6946,181.6896,181.7944,42010.3791
2023-06-02 09:50:00,208.06,208.09,206.79,206.79,30443.36642599278,181.8294,181.8556,180.7195,180.7195,30443.3664
2023-06-02 10:00:00,206.61,206.88,205.88,206.61,29032.039711191337,180.5622,180.7982,179.9242,180.5622,29032.0397
2023-06-02 10:10:00,206.58,207.46,206.53,206.86,49845.44223826715,180.536,181.305,180.4923,180.7807,49845.4422
2023-06-02 10:20:00,206.87,207.5,206.66,207.39,38667.64440433213,180.7894,181.34,180.6059,181.2439,38667.6444
2023-06-02 10:30:00,207.33,207.33,206.89,207.13,32888.08664259928,181.1914,181.1914,180.8069,181.0166,32888.0866
2023-06-02 10:40:00,207.1,207.22,206.75,207.17,36537.68050541516,180.9904,181.0953,180.6845,181.0516,36537.6805
2023-06-02 10:50:00,207.13,207.13,206.78,207.02,54371.615523465705,181.0166,181.0166,180.7108,180.9205,54371.6155
2023-06-02 11:00:00,207.08,207.98,207.08,207.78,51831.00180505416,180.9729,181.7595,180.9729,181.5847,51831.0018
2023-06-02 11:10:00,207.78,207.98,207.33,207.33,26652.75270758123,181.5847,181.7595,181.1914,181.1914,26652.7527
2023-06-02 11:20:00,207.44,207.74,207.41,207.71,22700.812274368232,181.2876,181.5497,181.2613,181.5235,22700.8123
2023-06-02 11:30:00,207.75,207.96,207.59,207.69,20348.60108303249,181.5585,181.742,181.4186,181.506,20348.6011
2023-06-02 11:40:00,207.7,207.79,207.26,207.45,25533.619133574008,181.5148,181.5934,181.1302,181.2963,25533.6191
2023-06-02 11:50:00,207.4,207.72,207.36,207.48,20071.074007220217,181.2526,181.5323,181.2176,181.3225,20071.074
2023-06-02 12:00:00,207.5,207.72,207.36,207.52,30443.36642599278,181.34,181.5323,181.2176,181.3575,30443.3664
2023-06-02 12:10:00,207.47,207.76,207.46,207.72,18627.030685920578,181.3138,181.5672,181.305,181.5323,18627.0307
2023-06-02 12:20:00,207.74,208.03,207.69,207.98,17375.902527075814,181.5497,181.8032,181.506,181.7595,17375.9025
2023-06-02 12:30:00,207.98,208.03,207.74,208.03,15903.65523465704,181.7595,181.8032,181.5497,181.8032,15903.6552
2023-06-02 12:40:00,208.03,208.13,207.82,208.03,16052.572202166066,181.8032,181.8906,181.6196,181.8032,16052.5722
2023-06-02 12:50:00,208.04,208.14,207.98,208.14,14094.08844765343,181.8119,181.8993,181.7595,181.8993,14094.0884
2023-06-02 13:00:00,208.16,208.33,208.03,208.16,15407.265342960289,181.9168,182.0654,181.8032,181.9168,15407.2653
2023-06-02 13:10:00,208.23,208.3,208.14,208.24,16755.415162454876,181.978,182.0391,181.8993,181.9867,16755.4152
2023-06-02 13:20:00,208.2,208.53,208.15,208.47,19152.75270758123,181.9517,182.2401,181.908,182.1877,19152.7527
2023-06-02 13:30:00,208.47,208.65,208.38,208.55,28871.84115523466,182.1877,182.345,182.109,182.2576,28871.8412
2023-06-02 13:40:00,208.47,208.48,208.06,208.14,10863.041516245488,182.1877,182.1964,181.8294,181.8993,10863.0415
2023-06-02 13:50:00,208.18,208.18,207.81,207.98,24784.52166064982,181.9343,181.9343,181.6109,181.7595,24784.5217
2023-06-02 14:00:00,207.98,208.15,207.72,207.81,15729.918772563178,181.7595,181.908,181.5323,181.6109,15729.9188
2023-06-02 14:10:00,207.82,207.98,207.76,207.82,19310.694945848376,181.6196,181.7595,181.5672,181.6196,19310.6949
2023-06-02 14:20:00,207.78,207.94,207.53,207.54,37921.93140794224,181.5847,181.7245,181.3662,181.3749,37921.9314
2023-06-02 14:30:00,207.53,207.59,207.41,207.47,24317.46389891697,181.3662,181.4186,181.2613,181.3138,24317.4639
2023-06-02 14:40:00,207.46,207.65,207.4,207.59,17089.350180505415,181.305,181.4711,181.2526,181.4186,17089.3502
2023-06-02 14:50:00,207.62,207.8,207.58,207.79,43360.78519855596,181.4449,181.6022,181.4099,181.5934,43360.7852
2023-06-02 15:00:00,207.81,208.01,207.75,207.83,42343.18592057762,181.6109,181.7857,181.5585,181.6284,42343.1859
2023-06-02 15:10:00,207.75,207.87,207.67,207.75,31245.48736462093,181.5585,181.6633,181.4886,181.5585,31245.4874
2023-06-02 15:20:00,207.78,207.78,207.53,207.61,23887.63537906137,181.5847,181.5847,181.3662,181.4361,23887.6354
2023-06-02 15:30:00,207.65,207.89,207.42,207.87,26483.528880866423,181.4711,181.6808,181.2701,181.6633,26483.5289
2023-06-02 15:40:00,207.91,208.16,207.85,208.06,35283.1678700361,181.6983,181.9168,181.6459,181.8294,35283.1679
2023-06-02 15:50:00,208.03,208.24,207.89,207.89,128598.82671480144,181.8032,181.9867,181.6808,181.6808,128598.8267
2023-06-05 09:30:00,208.31,208.6,207.85,208.36,48711.64259927798,182.0479,182.3013,181.6459,182.0916,48711.6426
2023-06-05 09:40:00,208.16,208.44,207.09,207.24,26239.846570397112,181.9168,182.1615,180.9817,181.1128,26239.8466
2023-06-05 09:50:00,207.22,207.7,206.63,207.7,30170.35198555957,181.0953,181.5148,180.5797,181.5148,30170.352
2023-06-05 10:00:00,207.72,208.39,207.38,207.47,26083.03249097473,181.5323,182.1178,181.2351,181.3138,26083.0325
2023-06-05 10:10:00,207.49,207.67,206.45,206.66,21792.64440433213,181.3313,181.4886,180.4224,180.6059,21792.6444
2023-06-05 10:20:00,206.74,207.08,206.37,206.47,21941.561371841155,180.6758,180.9729,180.3525,180.4398,21941.5614
2023-06-05 10:30:00,206.51,206.89,206.02,206.81,13722.924187725632,180.4748,180.8069,180.0466,180.737,13722.9242
2023-06-05 10:40:00,206.9,206.97,206.28,206.36,33662.0036101083,180.8156,180.8768,180.2738,180.3437,33662.0036
2023-06-05 10:50:00,206.35,206.42,205.84,205.88,25650.947653429605,180.335,180.3961,179.8893,179.9242,25650.9477
2023-06-05 11:00:00,205.86,205.96,205.57,205.79,30755.86642599278,179.9068,179.9941,179.6533,179.8456,30755.8664
2023-06-05 11:10:00,205.77,205.77,205.37,205.72,16162.003610108304,179.8281,179.8281,179.4785,179.7844,16162.0036
2023-06-05 11:20:00,205.72,206.19,205.6,205.79,132326.26353790614,179.7844,180.1951,179.6795,179.8456,132326.2635
2023-06-05 11:30:00,205.8,206.11,205.35,205.35,14620.938628158843,179.8543,180.1252,179.461,179.461,14620.9386
2023-06-05 11:40:00,205.33,205.68,205.2,205.68,11425.992779783392,179.4436,179.7494,179.33,179.7494,11425.9928
2023-06-05 11:50:00,205.73,205.95,205.7,205.88,9915.3880866426,179.7931,179.9854,179.7669,179.9242,9915.3881
2023-06-05 12:00:00,205.89,205.93,205.57,205.93,17062.274368231047,179.933,179.9679,179.6533,179.9679,17062.2744
2023-06-05 12:10:00,205.84,206.09,205.81,205.84,35761.507220216605,179.8893,180.1078,179.8631,179.8893,35761.5072
2023-06-05 12:20:00,205.81,205.93,205.72,205.85,24546.480144404333,179.8631,179.9679,179.7844,179.898,24546.4801
2023-06-05 12:30:00,205.81,206.06,205.8,205.92,22645.53249097473,179.8631,180.0815,179.8543,179.9592,22645.5325
2023-06-05 12:40:00,205.92,206.09,205.83,205.86,16122.518050541516,179.9592,180.1078,179.8805,179.9068,16122.5181
2023-06-05 12:50:00,205.86,205.96,205.71,205.91,41432.76173285199,179.9068,179.9941,179.7757,179.9504,41432.7617
2023-06-05 13:00:00,205.91,205.93,205.43,205.5,21411.32671480145,179.9504,179.9679,179.531,179.5921,21411.3267
2023-06-05 13:10:00,205.5,205.69,205.27,205.65,53323.55595667871,179.5921,179.7582,179.3911,179.7232,53323.556
2023-06-05 13:20:00,205.69,205.72,205.15,205.26,26359.43140794224,179.7582,179.7844,179.2863,179.3824,26359.4314
2023-06-05 13:30:00,205.29,205.53,205.03,205.5,27776.39891696751,179.4086,179.6184,179.1814,179.5921,27776.3989
2023-06-05 13:40:00,205.46,205.93,205.46,205.93,13920.351985559568,179.5572,179.9679,179.5572,179.9679,13920.352
2023-06-05 13:50:00,205.94,206.12,205.74,205.9,21138.312274368232,179.9767,180.134,179.8019,179.9417,21138.3123
2023-06-05 14:00:00,205.86,205.9,205.46,205.58,26763.312274368232,179.9068,179.9417,179.5572,179.6621,26763.3123
2023-06-05 14:10:00,205.59,205.72,205.38,205.39,15945.397111913358,179.6708,179.7844,179.4873,179.496,15945.3971
2023-06-05 14:20:00,205.37,205.54,205.19,205.51,27321.75090252708,179.4785,179.6271,179.3212,179.6009,27321.7509
2023-06-05 14:30:00,205.56,205.57,204.8,204.81,46831.00180505416,179.6446,179.6533,178.9804,178.9891,46831.0018
2023-06-05 14:40:00,204.8,205.11,204.71,204.8,31950.58664259928,178.9804,179.2513,178.9017,178.9804,31950.5866
2023-06-05 14:50:00,204.78,205.41,204.77,205.14,28323.5559566787,178.9629,179.5135,178.9542,179.2775,28323.556
2023-06-05 15:00:00,205.19,205.81,205.05,205.72,84904.10649819495,179.3212,179.8631,179.1989,179.7844,84904.1065
2023-06-05 15:10:00,205.72,205.9,205.57,205.78,108082.12996389891,179.7844,179.9417,179.6533,179.8368,108082.13
2023-06-05 15:20:00,205.8,206.1,205.78,206.02,133272.78880866428,179.8543,180.1165,179.8368,180.0466,133272.7888
2023-06-05 15:30:00,206.02,206.58,206.01,206.49,55636.28158844766,180.0466,180.536,180.0378,180.4573,55636.2816
2023-06-05 15:40:00,206.5,206.81,206.31,206.52,49077.16606498195,180.4661,180.737,180.3,180.4835,49077.1661
2023-06-05 15:50:00,206.54,207.03,206.33,206.62,249104.2418772564,180.501,180.9292,180.3175,180.5709,249104.2419
2023-06-06 09:30:00,205.86,207.43,205.2,206.95,99522.78880866426,179.9068,181.2788,179.33,180.8593,99522.7888
2023-06-06 09:40:00,206.96,207.93,206.81,207.81,30033.84476534296,180.8681,181.7158,180.737,181.6109,30033.8448
2023-06-06 09:50:00,207.91,208.53,207.74,207.83,75878.8357400722,181.6983,182.2401,181.5497,181.6284,75878.8357
2023-06-06 10:00:00,207.75,208.44,207.75,208.36,39984.20577617329,181.5585,182.1615,181.5585,182.0916,39984.2058
2023-06-06 10:10:00,208.44,208.76,208.03,208.2,33649.593862815884,182.1615,182.4411,181.8032,181.9517,33649.5939
2023-06-06 10:20:00,208.33,208.37,208.07,208.27,26354.91877256318,182.0654,182.1003,181.8381,182.0129,26354.9188
2023-06-06 10:30:00,208.3,208.97,208.29,208.46,35209.83754512636,182.0391,182.6247,182.0304,182.179,35209.8375
2023-06-06 10:40:00,208.52,208.93,208.52,208.92,22463.89891696751,182.2314,182.5897,182.2314,182.581,22463.8989
2023-06-06 10:50:00,208.95,209.05,208.76,209.02,27176.21841155235,182.6072,182.6946,182.4411,182.6684,27176.2184
2023-06-06 11:00:00,209.05,209.52,209.0,209.29,23113.71841155235,182.6946,183.1053,182.6509,182.9043,23113.7184
2023-06-06 11:10:00,209.31,209.58,208.96,209.14,40740.07220216607,182.9218,183.1578,182.6159,182.7732,40740.0722
2023-06-06 11:20:00,209.2,209.29,208.82,208.97,22918.546931407946,182.8257,182.9043,182.4936,182.6247,22918.5469
2023-06-06 11:30:00,208.97,209.12,208.73,208.78,27522.563176895303,182.6247,182.7558,182.4149,182.4586,27522.5632
2023-06-06 11:40:00,208.88,208.89,208.49,208.72,17851.985559566787,182.546,182.5548,182.2052,182.4062,17851.9856
2023-06-06 11:50:00,208.77,209.26,208.77,208.8,28483.75451263538,182.4499,182.8781,182.4499,182.4761,28483.7545
2023-06-06 12:00:00,208.84,208.94,208.49,208.53,27257.445848375453,182.5111,182.5984,182.2052,182.2401,27257.4458
2023-06-06 12:10:00,208.55,208.71,208.43,208.5,18597.69855595668,182.2576,182.3974,182.1527,182.2139,18597.6986
2023-06-06 12:20:00,208.5,208.6,207.83,207.88,21864.846570397112,182.2139,182.3013,181.6284,181.6721,21864.8466
2023-06-06 12:30:00,207.92,208.06,207.71,207.71,22374.774368231047,181.707,181.8294,181.5235,181.5235,22374.7744
2023-06-06 12:40:00,207.68,207.83,207.52,207.52,11819.720216606498,181.4973,181.6284,181.3575,181.3575,11819.7202
2023-06-06 12:50:00,207.53,208.15,207.53,208.06,19834.160649819496,181.3662,181.908,181.3662,181.8294,19834.1606
2023-06-06 13:00:00,208.07,208.12,207.84,208.0,7947.879061371841,181.8381,181.8818,181.6371,181.777,7947.8791
2023-06-06 13:10:00,208.05,208.29,207.92,207.99,14835.28880866426,181.8207,182.0304,181.707,181.7682,14835.2888
2023-06-06 13:20:00,207.93,208.03,207.6,207.82,23484.882671480143,181.7158,181.8032,181.4274,181.6196,23484.8827
2023-06-06 13:30:00,207.82,207.86,207.51,207.71,21501.57942238267,181.6196,181.6546,181.3487,181.5235,21501.5794
2023-06-06 13:40:00,207.74,207.86,207.62,207.7,11891.92238267148,181.5497,181.6546,181.4449,181.5148,11891.9224
2023-06-06 13:50:00,207.63,207.75,207.19,207.25,40551.669675090256,181.4536,181.5585,181.0691,181.1215,40551.6697
2023-06-06 14:00:00,207.21,207.36,206.95,207.03,12167.193140794225,181.0866,181.2176,180.8593,180.9292,12167.1931
2023-06-06 14:10:00,207.03,207.05,206.75,206.8,15807.761732851986,180.9292,180.9467,180.6845,180.7282,15807.7617
2023-06-06 14:20:00,206.74,206.81,206.58,206.81,19287.003610108302,180.6758,180.737,180.536,180.737,19287.0036
2023-06-06 14:30:00,207.01,207.2,206.79,207.2,10314.756317689533,180.9118,181.0778,180.7195,181.0778,10314.7563
2023-06-06 14:40:00,207.17,207.35,206.96,206.99,12803.474729241878,181.0516,181.2089,180.8681,180.8943,12803.4747
2023-06-06 14:50:00,207.04,207.09,206.77,206.78,18332.581227436825,180.938,180.9817,180.702,180.7108,18332.5812
2023-06-06 15:00:00,206.83,206.85,206.27,206.27,30524.593862815884,180.7545,180.7719,180.2651,180.2651,30524.5939
2023-06-06 15:10:00,206.26,206.97,206.21,206.96,34483.30324909747,180.2563,180.8768,180.2126,180.8681,34483.3032
2023-06-06 15:20:00,206.95,207.12,206.68,207.1,32689.530685920578,180.8593,181.0079,180.6234,180.9904,32689.5307
2023-06-06 15:30:00,207.09,207.71,207.06,207.66,43210.74007220217,180.9817,181.5235,180.9555,181.4798,43210.7401
2023-06-06 15:40:00,207.66,208.02,207.53,207.91,45617.10288808664,181.4798,181.7944,181.3662,181.6983,45617.1029
2023-06-06 15:50:00,207.91,208.38,207.83,207.98,155592.2833935018,181.6983,182.109,181.6284,181.7595,155592.2834
2023-06-07 09:30:00,207.95,209.6,207.42,209.6,73930.50541516246,181.7333,183.1752,181.2701,183.1752,73930.5054
2023-06-07 09:40:00,209.5,210.52,209.5,210.27,65947.65342960288,183.0878,183.9793,183.0878,183.7608,65947.6534
2023-06-07 09:50:00,210.41,210.41,209.84,210.18,41942.68953068592,183.8831,183.8831,183.385,183.6821,41942.6895
2023-06-07 10:00:00,210.15,210.46,209.88,210.25,27925.31588447653,183.6559,183.9268,183.4199,183.7433,27925.3159
2023-06-07 10:10:00,210.3,210.4,209.99,210.03,28254.73826714801,183.787,183.8744,183.5161,183.551,28254.7383
2023-06-07 10:20:00,209.98,210.14,209.63,210.11,35690.43321299639,183.5073,183.6472,183.2015,183.6209,35690.4332
2023-06-07 10:30:00,210.2,210.27,209.82,210.03,33672.157039711194,183.6996,183.7608,183.3675,183.551,33672.157
2023-06-07 10:40:00,210.01,210.4,209.89,210.31,24696.525270758124,183.5336,183.8744,183.4287,183.7957,24696.5253
2023-06-07 10:50:00,210.4,211.38,210.22,211.32,131086.41696750902,183.8744,184.7308,183.7171,184.6784,131086.417
2023-06-07 11:00:00,211.3,211.3,210.95,211.04,24052.346570397112,184.6609,184.6609,184.355,184.4337,24052.3466
2023-06-07 11:10:00,211.06,211.06,210.55,210.67,29864.62093862816,184.4512,184.4512,184.0055,184.1103,29864.6209
2023-06-07 11:20:00,210.68,210.99,210.58,210.93,22811.37184115524,184.1191,184.39,184.0317,184.3376,22811.3718
2023-06-07 11:30:00,210.85,210.89,210.51,210.74,32339.80144404332,184.2676,184.3026,183.9705,184.1715,32339.8014
2023-06-07 11:40:00,210.75,210.84,210.4,210.84,30261.73285198556,184.1803,184.2589,183.8744,184.2589,30261.7329
2023-06-07 11:50:00,210.81,210.85,210.4,210.75,43501.80505415163,184.2327,184.2676,183.8744,184.1803,43501.8051
2023-06-07 12:00:00,210.74,210.79,210.51,210.74,22066.78700361011,184.1715,184.2152,183.9705,184.1715,22066.787
2023-06-07 12:10:00,210.69,210.74,210.11,210.22,15848.37545126354,184.1278,184.1715,183.6209,183.7171,15848.3755
2023-06-07 12:20:00,210.23,210.72,210.23,210.46,40324.90974729242,183.7258,184.154,183.7258,183.9268,40324.9097
2023-06-07 12:30:00,210.48,210.96,210.4,210.96,23324.684115523465,183.9443,184.3638,183.8744,184.3638,23324.6841
2023-06-07 12:40:00,210.87,211.18,210.87,211.03,15076.714801444044,184.2851,184.556,184.2851,184.425,15076.7148
2023-06-07 12:50:00,211.04,211.09,210.69,210.77,16076.263537906138,184.4337,184.4774,184.1278,184.1977,16076.2635
2023-06-07 13:00:00,210.79,210.83,210.54,210.57,12651.173285198556,184.2152,184.2502,183.9967,184.0229,12651.1733
2023-06-07 13:10:00,210.61,210.76,210.4,210.4,16174.413357400725,184.0579,184.189,183.8744,183.8744,16174.4134
2023-06-07 13:20:00,210.45,210.95,210.37,210.79,18340.478339350186,183.9181,184.355,183.8482,184.2152,18340.4783
2023-06-07 13:30:00,210.72,210.85,210.63,210.66,14189.981949458484,184.154,184.2676,184.0754,184.1016,14189.9819
2023-06-07 13:40:00,210.72,210.79,210.54,210.58,26159.74729241877,184.154,184.2152,183.9967,184.0317,26159.7473
2023-06-07 13:50:00,210.64,210.7,210.56,210.6,20979.24187725632,184.0841,184.1366,184.0142,184.0492,20979.2419
2023-06-07 14:00:00,210.54,210.59,210.4,210.42,9351.308664259928,183.9967,184.0404,183.8744,183.8919,9351.3087
2023-06-07 14:10:00,210.45,210.46,210.08,210.13,10570.848375451264,183.9181,183.9268,183.5947,183.6384,10570.8484
2023-06-07 14:20:00,210.19,210.22,209.9,210.01,13747.743682310467,183.6909,183.7171,183.4374,183.5336,13747.7437
2023-06-07 14:30:00,210.05,210.44,209.92,210.39,16853.564981949457,183.5685,183.9093,183.4549,183.8656,16853.565
2023-06-07 14:40:00,210.36,210.56,210.29,210.42,16762.184115523465,183.8394,184.0142,183.7782,183.8919,16762.1841
2023-06-07 14:50:00,210.39,210.59,210.34,210.54,17507.897111913357,183.8656,184.0404,183.8219,183.9967,17507.8971
2023-06-07 15:00:00,210.54,210.55,210.1,210.13,14195.62274368231,183.9967,184.0055,183.6122,183.6384,14195.6227
2023-06-07 15:10:00,210.13,210.67,210.08,210.64,22382.671480144407,183.6384,184.1103,183.5947,184.0841,22382.6715
2023-06-07 15:20:00,210.65,210.67,210.39,210.65,31655.00902527076,184.0929,184.1103,183.8656,184.0929,31655.009
2023-06-07 15:30:00,210.66,210.71,210.26,210.26,55597.92418772564,184.1016,184.1453,183.752,183.752,55597.9242
2023-06-07 15:40:00,210.27,210.69,210.19,210.68,63801.89530685921,183.7608,184.1278,183.6909,184.1191,63801.8953
2023-06-07 15:50:00,210.65,210.7,210.25,210.43,220746.84115523467,184.0929,184.1366,183.7433,183.9006,220746.8412
2023-06-08 09:30:00,210.54,211.05,210.05,210.73,100617.10288808664,183.9967,184.4424,183.5685,184.1628,100617.1029
2023-06-08 09:40:00,210.76,210.96,209.27,209.52,41728.3393501805,184.189,184.3638,182.8868,183.1053,41728.3394
2023-06-08 09:50:00,209.5,209.68,208.62,209.31,51450.81227436823,183.0878,183.2452,182.3188,182.9218,51450.8123
2023-06-08 10:00:00,209.33,209.54,209.01,209.24,35714.124548736465,182.9393,183.1228,182.6596,182.8606,35714.1245
2023-06-08 10:10:00,209.2,209.49,208.78,208.92,36230.82129963899,182.8257,183.0791,182.4586,182.581,36230.8213
2023-06-08 10:20:00,208.92,208.93,208.19,208.73,24294.900722021663,182.581,182.5897,181.943,182.4149,24294.9007
2023-06-08 10:30:00,208.8,209.27,208.67,208.89,26791.516245487364,182.4761,182.8868,182.3625,182.5548,26791.5162
2023-06-08 10:40:00,208.88,209.29,208.67,209.18,21843.41155234657,182.546,182.9043,182.3625,182.8082,21843.4116
2023-06-08 10:50:00,209.2,209.96,209.18,209.88,33256.99458483754,182.8257,183.4899,182.8082,183.4199,33256.9946
2023-06-08 11:00:00,209.91,210.12,209.88,209.93,29658.1678700361,183.4462,183.6297,183.4199,183.4636,29658.1679
2023-06-08 11:10:00,210.01,210.26,209.87,209.93,21702.391696750903,183.5336,183.752,183.4112,183.4636,21702.3917
2023-06-08 11:20:00,209.89,210.19,209.78,210.1,22035.19855595668,183.4287,183.6909,183.3325,183.6122,22035.1986
2023-06-08 11:30:00,210.1,210.17,209.37,209.49,21886.28158844765,183.6122,183.6734,182.9742,183.0791,21886.2816
2023-06-08 11:40:00,209.47,209.54,209.29,209.39,15253.835740072203,183.0616,183.1228,182.9043,182.9917,15253.8357
2023-06-08 11:50:00,209.43,209.6,209.2,209.27,28817.68953068592,183.0267,183.1752,182.8257,182.8868,28817.6895
2023-06-08 12:00:00,209.27,209.27,208.89,208.96,16055.956678700362,182.8868,182.8868,182.5548,182.6159,16055.9567
2023-06-08 12:10:00,208.91,209.3,208.88,209.3,19312.951263537907,182.5722,182.9131,182.546,182.9131,19312.9513
2023-06-08 12:20:00,209.23,209.3,209.08,209.26,25794.2238267148,182.8519,182.9131,182.7208,182.8781,25794.2238
2023-06-08 12:30:00,209.28,209.49,209.19,209.31,20683.6642599278,182.8956,183.0791,182.8169,182.9218,20683.6643
2023-06-08 12:40:00,209.31,209.49,208.92,208.99,9083.935018050544,182.9218,183.0791,182.581,182.6421,9083.935
2023-06-08 12:50:00,208.94,209.23,208.84,209.23,16123.646209386285,182.5984,182.8519,182.5111,182.8519,16123.6462
2023-06-08 13:00:00,209.27,209.28,208.84,209.06,14800.315884476537,182.8868,182.8956,182.5111,182.7033,14800.3159
2023-06-08 13:10:00,209.08,209.09,208.73,208.73,20708.48375451264,182.7208,182.7295,182.4149,182.4149,20708.4838
2023-06-08 13:20:00,208.69,208.77,208.54,208.56,13813.17689530686,182.38,182.4499,182.2489,182.2664,13813.1769
2023-06-08 13:30:00,208.57,208.67,208.14,208.14,25452.391696750903,182.2751,182.3625,181.8993,181.8993,25452.3917
2023-06-08 13:40:00,208.14,208.14,207.32,207.43,18695.848375451264,181.8993,181.8993,181.1827,181.2788,18695.8484
2023-06-08 13:50:00,207.44,207.57,207.16,207.44,29210.28880866426,181.2876,181.4012,181.0429,181.2876,29210.2888
2023-06-08 14:00:00,207.5,207.93,207.5,207.6,15136.507220216608,181.34,181.7158,181.34,181.4274,15136.5072
2023-06-08 14:10:00,207.59,207.67,207.32,207.62,16001.805054151626,181.4186,181.4886,181.1827,181.4449,16001.8051
2023-06-08 14:20:00,207.62,207.8,207.46,207.8,17404.106498194946,181.4449,181.6022,181.305,181.6022,17404.1065
2023-06-08 14:30:00,207.78,208.02,207.72,207.72,12827.16606498195,181.5847,181.7944,181.5323,181.5323,12827.1661
2023-06-08 14:40:00,207.75,207.91,207.67,207.77,12525.947653429605,181.5585,181.6983,181.4886,181.576,12525.9477
2023-06-08 14:50:00,207.8,207.88,207.67,207.84,18135.153429602888,181.6022,181.6721,181.4886,181.6371,18135.1534
2023-06-08 15:00:00,207.85,208.36,207.85,208.14,22444.7202166065,181.6459,182.0916,181.6459,181.8993,22444.7202
2023-06-08 15:10:00,208.16,208.22,207.8,208.01,32490.97472924188,181.9168,181.9692,181.6022,181.7857,32490.9747
2023-06-08 15:20:00,208.04,208.49,207.92,208.49,34919.90072202166,181.8119,182.2052,181.707,182.2052,34919.9007
2023-06-08 15:30:00,208.42,208.71,208.2,208.2,43931.633574007225,182.144,182.3974,181.9517,181.9517,43931.6336
2023-06-08 15:40:00,208.2,208.39,207.91,208.37,135445.62274368232,181.9517,182.1178,181.6983,182.1003,135445.6227
2023-06-08 15:50:00,208.39,208.84,208.22,208.64,214868.00541516245,182.1178,182.5111,181.9692,182.3363,214868.0054
2023-06-09 09:30:00,209.56,209.62,207.72,208.13,63592.05776173285,183.1403,183.1927,181.5323,181.8906,63592.0578
2023-06-09 09:40:00,208.04,208.35,207.03,207.33,30795.35198555957,181.8119,182.0828,180.9292,181.1914,30795.352
2023-06-09 09:50:00,207.34,208.97,207.3,208.97,26518.50180505415,181.2002,182.6247,181.1652,182.6247,26518.5018
2023-06-09 10:00:00,209.14,209.45,208.88,209.02,33736.462093862814,182.7732,183.0442,182.546,182.6684,33736.4621
2023-06-09 10:10:00,209.11,209.44,208.99,209.17,38131.7689530686,182.747,183.0354,182.6421,182.7995,38131.769
2023-06-09 10:20:00,209.16,209.39,208.79,209.15,35000.0,182.7907,182.9917,182.4674,182.782,35000.0
2023-06-09 10:30:00,209.13,209.18,208.57,208.66,34807.084837545124,182.7645,182.8082,182.2751,182.3537,34807.0848
2023-06-09 10:40:00,208.69,209.03,208.43,208.67,27090.478339350186,182.38,182.6771,182.1527,182.3625,27090.4783
2023-06-09 10:50:00,208.65,209.06,208.47,208.91,33658.61913357401,182.345,182.7033,182.1877,182.5722,33658.6191
2023-06-09 11:00:00,208.9,209.62,208.89,209.5,61713.67328519856,182.5635,183.1927,182.5548,183.0878,61713.6733
2023-06-09 11:10:00,209.44,209.77,209.32,209.55,60254.96389891697,183.0354,183.3238,182.9305,183.1315,60254.9639
2023-06-09 11:20:00,209.57,209.57,208.69,209.18,18606.7238267148,183.149,183.149,182.38,182.8082,18606.7238
2023-06-09 11:30:00,209.17,209.22,208.59,209.22,30998.42057761733,182.7995,182.8431,182.2926,182.8431,30998.4206
2023-06-09 11:40:00,209.2,209.58,209.13,209.58,17291.29061371841,182.8257,183.1578,182.7645,183.1578,17291.2906
2023-06-09 11:50:00,209.58,209.59,209.15,209.18,16501.57942238267,183.1578,183.1665,182.782,182.8082,16501.5794
2023-06-09 12:00:00,209.18,209.23,208.89,209.07,15189.530685920578,182.8082,182.8519,182.5548,182.7121,15189.5307
2023-06-09 12:10:00,209.05,209.23,208.98,209.2,11861.462093862816,182.6946,182.8519,182.6334,182.8257,11861.4621
2023-06-09 12:20:00,209.19,209.2,208.33,208.54,10586.64259927798,182.8169,182.8257,182.0654,182.2489,10586.6426
2023-06-09 12:30:00,208.49,208.56,208.18,208.22,10389.214801444044,182.2052,182.2664,181.9343,181.9692,10389.2148
2023-06-09 12:40:00,208.25,208.68,208.24,208.53,20586.64259927798,181.9954,182.3712,181.9867,182.2401,20586.6426
2023-06-09 12:50:00,208.57,208.61,208.25,208.41,11428.249097472924,182.2751,182.3101,181.9954,182.1353,11428.2491
2023-06-09 13:00:00,208.38,208.49,208.25,208.34,8550.315884476535,182.109,182.2052,181.9954,182.0741,8550.3159
2023-06-09 13:10:00,208.29,208.54,208.29,208.42,17152.527075812275,182.0304,182.2489,182.0304,182.144,17152.5271
2023-06-09 13:20:00,208.42,208.61,208.4,208.55,9913.13176895307,182.144,182.3101,182.1265,182.2576,9913.1318
2023-06-09 13:30:00,208.6,208.99,208.59,208.78,10262.861010830326,182.3013,182.6421,182.2926,182.4586,10262.861
2023-06-09 13:40:00,208.76,208.76,208.61,208.69,16436.146209386283,182.4411,182.4411,182.3101,182.38,16436.1462
2023-06-09 13:50:00,208.7,208.7,208.38,208.59,13602.21119133574,182.3887,182.3887,182.109,182.2926,13602.2112
2023-06-09 14:00:00,208.63,209.03,208.61,209.01,16643.727436823105,182.3275,182.6771,182.3101,182.6596,16643.7274
2023-06-09 14:10:00,209.01,209.06,208.86,208.95,19706.67870036101,182.6596,182.7033,182.5285,182.6072,19706.6787
2023-06-09 14:20:00,208.96,209.05,208.83,208.85,15106.046931407942,182.6159,182.6946,182.5023,182.5198,15106.0469
2023-06-09 14:30:00,208.86,208.92,208.72,208.87,10458.032490974729,182.5285,182.581,182.4062,182.5373,10458.0325
2023-06-09 14:40:00,208.84,208.98,208.74,208.79,25018.050541516248,182.5111,182.6334,182.4237,182.4674,25018.0505
2023-06-09 14:50:00,208.82,209.03,208.76,208.95,16322.202166064984,182.4936,182.6771,182.4411,182.6072,16322.2022
2023-06-09 15:00:00,208.96,209.17,208.88,208.94,22831.67870036101,182.6159,182.7995,182.546,182.5984,22831.6787
2023-06-09 15:10:00,208.93,209.0,208.76,208.88,16878.3844765343,182.5897,182.6509,182.4411,182.546,16878.3845
2023-06-09 15:20:00,208.89,209.0,208.71,208.87,29425.76714801444,182.5548,182.6509,182.3974,182.5373,29425.7671
2023-06-09 15:30:00,208.84,209.02,208.76,208.92,25447.87906137184,182.5111,182.6684,182.4411,182.581,25447.8791
2023-06-09 15:40:00,208.93,208.95,208.8,208.83,31333.48375451264,182.5897,182.6072,182.4761,182.5023,31333.4838
2023-06-09 15:50:00,208.8,208.93,208.57,208.63,155346.34476534298,182.4761,182.5897,182.2751,182.3275,155346.3448
2023-06-12 09:30:00,208.63,209.1,207.92,208.8,61486.91335740072,182.3275,182.7383,181.707,182.4761,61486.9134
2023-06-12 09:40:00,208.98,209.3,207.67,207.93,37854.24187725632,182.6334,182.9131,181.4886,181.7158,37854.2419
2023-06-12 09:50:00,207.98,208.69,207.97,208.51,30477.21119133574,181.7595,182.38,181.7507,182.2227,30477.2112
2023-06-12 10:00:00,208.52,208.95,208.4,208.78,41700.13537906137,182.2314,182.6072,182.1265,182.4586,41700.1354
2023-06-12 10:10:00,208.78,209.49,208.73,209.09,37275.4963898917,182.4586,183.0791,182.4149,182.7295,37275.4964
2023-06-12 10:20:00,209.03,209.4,209.0,209.39,27177.346570397112,182.6771,183.0005,182.6509,182.9917,27177.3466
2023-06-12 10:30:00,209.39,209.43,208.56,208.57,27247.29241877257,182.9917,183.0267,182.2664,182.2751,27247.2924
2023-06-12 10:40:00,208.57,208.74,208.45,208.66,24618.68231046932,182.2751,182.4237,182.1702,182.3537,24618.6823
2023-06-12 10:50:00,208.65,209.07,208.58,209.07,30219.990974729244,182.345,182.7121,182.2838,182.7121,30219.991
2023-06-12 11:00:00,209.06,209.34,209.05,209.19,29423.51083032491,182.7033,182.948,182.6946,182.8169,29423.5108
2023-06-12 11:10:00,209.19,209.62,208.99,209.44,17603.79061371841,182.8169,183.1927,182.6421,183.0354,17603.7906
2023-06-12 11:20:00,209.4,209.66,209.2,209.2,16250.0,183.0005,183.2277,182.8257,182.8257,16250.0
2023-06-12 11:30:00,209.23,209.61,209.23,209.58,17032.942238267147,182.8519,183.184,182.8519,183.1578,17032.9422
2023-06-12 11:40:00,209.58,210.01,209.52,209.99,16659.52166064982,183.1578,183.5336,183.1053,183.5161,16659.5217
2023-06-12 11:50:00,210.01,210.4,210.0,210.36,21512.86101083033,183.5336,183.8744,183.5248,183.8394,21512.861
2023-06-12 12:00:00,210.33,210.63,210.28,210.52,23959.83754512636,183.8132,184.0754,183.7695,183.9793,23959.8375
2023-06-12 12:10:00,210.56,210.58,210.29,210.58,22642.14801444044,184.0142,184.0317,183.7782,184.0317,22642.148
2023-06-12 12:20:00,210.55,210.72,210.55,210.61,17301.4440433213,184.0055,184.154,184.0055,184.0579,17301.444
2023-06-12 12:30:00,210.61,211.0,210.58,210.94,7862.138989169675,184.0579,184.3987,184.0317,184.3463,7862.139
2023-06-12 12:40:00,210.94,210.99,210.75,210.91,14108.75451263538,184.3463,184.39,184.1803,184.3201,14108.7545
2023-06-12 12:50:00,210.95,211.0,210.75,210.89,18358.528880866423,184.355,184.3987,184.1803,184.3026,18358.5289
2023-06-12 13:00:00,210.88,211.19,210.88,210.95,26370.71299638989,184.2939,184.5648,184.2939,184.355,26370.713
2023-06-12 13:10:00,210.99,211.02,210.65,210.72,37166.06498194946,184.39,184.4162,184.0929,184.154,37166.065
2023-06-12 13:20:00,210.65,210.99,210.59,210.61,17813.628158844767,184.0929,184.39,184.0404,184.0579,17813.6282
2023-06-12 13:30:00,210.56,210.79,210.41,210.79,6909.972924187726,184.0142,184.2152,183.8831,184.2152,6909.9729
2023-06-12 13:40:00,210.77,210.86,210.58,210.8,16168.772563176895,184.1977,184.2764,184.0317,184.224,16168.7726
2023-06-12 13:50:00,210.87,210.96,210.78,210.95,15859.657039711192,184.2851,184.3638,184.2065,184.355,15859.657
2023-06-12 14:00:00,210.97,211.03,210.73,210.77,13781.58844765343,184.3725,184.425,184.1628,184.1977,13781.5884
2023-06-12 14:10:00,210.75,210.88,210.72,210.74,8508.574007220217,184.1803,184.2939,184.154,184.1715,8508.574
2023-06-12 14:20:00,210.71,210.73,210.46,210.47,12633.12274368231,184.1453,184.1628,183.9268,183.9356,12633.1227
2023-06-12 14:30:00,210.48,210.67,210.48,210.58,8750.0,183.9443,184.1103,183.9443,184.0317,8750.0
2023-06-12 14:40:00,210.58,210.58,210.4,210.56,12756.092057761733,184.0317,184.0317,183.8744,184.0142,12756.0921
2023-06-12 14:50:00,210.58,210.68,210.43,210.53,17344.314079422384,184.0317,184.1191,183.9006,183.988,17344.3141
2023-06-12 15:00:00,210.62,210.84,210.52,210.84,13646.20938628159,184.0666,184.2589,183.9793,184.2589,13646.2094
2023-06-12 15:10:00,210.79,211.11,210.64,210.87,23233.30324909748,184.2152,184.4949,184.0841,184.2851,23233.3032
2023-06-12 15:20:00,210.88,211.23,210.84,211.15,17935.469314079422,184.2939,184.5997,184.2589,184.5298,17935.4693
2023-06-12 15:30:00,211.15,211.18,210.78,211.15,20780.685920577616,184.5298,184.556,184.2065,184.5298,20780.6859
2023-06-12 15:40:00,211.12,211.33,211.1,211.28,32863.26714801444,184.5036,184.6871,184.4861,184.6434,32863.2671
2023-06-12 15:50:00,211.2,211.32,210.73,211.0,216784.7472924188,184.5735,184.6784,184.1628,184.3987,216784.7473
2023-06-13 09:30:00,210.68,211.77,210.52,211.69,108832.35559566788,184.1191,185.0717,183.9793,185.0017,108832.3556
2023-06-13 09:40:00,211.7,212.02,211.37,211.73,38704.87364620939,185.0105,185.2901,184.7221,185.0367,38704.8736
2023-06-13 09:50:00,211.73,211.99,211.32,211.5,19782.26534296029,185.0367,185.2639,184.6784,184.8357,19782.2653
2023-06-13 10:00:00,211.65,212.02,211.43,211.91,20376.805054151624,184.9668,185.2901,184.7745,185.194,20376.8051
2023-06-13 10:10:00,211.88,211.96,211.3,211.47,44789.03429602888,185.1678,185.2377,184.6609,184.8095,44789.0343
2023-06-13 10:20:00,211.46,212.18,211.46,212.09,19017.373646209388,184.8007,185.43,184.8007,185.3513,19017.3736
2023-06-13 10:30:00,212.11,212.11,211.57,211.97,27989.62093862816,185.3688,185.3688,184.8969,185.2464,27989.6209
2023-06-13 10:40:00,211.97,212.4,211.84,212.4,26112.364620938628,185.2464,185.6222,185.1328,185.6222,26112.3646
2023-06-13 10:50:00,212.45,212.71,212.26,212.39,27911.77797833936,185.6659,185.8932,185.4999,185.6135,27911.778
2023-06-13 11:00:00,212.28,212.61,212.25,212.52,26402.30144404332,185.5174,185.8058,185.4911,185.7271,26402.3014
2023-06-13 11:10:00,212.51,212.74,212.45,212.51,78131.76895306859,185.7184,185.9194,185.6659,185.7184,78131.769
2023-06-13 11:20:00,212.46,212.62,212.19,212.2,52276.62454873647,185.6747,185.8145,185.4387,185.4475,52276.6245
2023-06-13 11:30:00,212.28,212.58,212.22,212.49,26378.61010830325,185.5174,185.7795,185.4649,185.7009,26378.6101
2023-06-13 11:40:00,212.43,212.71,212.31,212.71,14619.81046931408,185.6485,185.8932,185.5436,185.8932,14619.8105
2023-06-13 11:50:00,212.69,212.69,212.01,212.1,49098.601083032496,185.8757,185.8757,185.2814,185.3601,49098.6011
2023-06-13 12:00:00,212.06,212.79,212.02,212.74,109127.9332129964,185.3251,185.9631,185.2901,185.9194,109127.9332
2023-06-13 12:10:00,212.86,213.21,212.71,213.14,24099.729241877256,186.0242,186.3301,185.8932,186.2689,24099.7292
2023-06-13 12:20:00,213.2,213.25,212.89,212.89,12084.837545126356,186.3214,186.3651,186.0505,186.0505,12084.8375
2023-06-13 12:30:00,212.9,213.06,212.67,212.74,18171.25451263538,186.0592,186.199,185.8582,185.9194,18171.2545
2023-06-13 12:40:00,212.72,212.9,212.63,212.83,26660.649819494585,185.9019,186.0592,185.8232,185.998,26660.6498
2023-06-13 12:50:00,212.87,212.94,212.72,212.74,13310.018050541516,186.033,186.0942,185.9019,185.9194,13310.0181
2023-06-13 13:00:00,212.75,213.12,212.74,212.88,16572.653429602888,185.9281,186.2515,185.9194,186.0417,16572.6534
2023-06-13 13:10:00,212.92,213.31,212.82,213.31,12678.249097472924,186.0767,186.4175,185.9893,186.4175,12678.2491
2023-06-13 13:20:00,213.37,213.65,213.37,213.47,17164.936823104694,186.4699,186.7146,186.4699,186.5573,17164.9368
2023-06-13 13:30:00,213.44,213.63,213.42,213.57,22567.68953068592,186.5311,186.6972,186.5136,186.6447,22567.6895
2023-06-13 13:40:00,213.6,213.74,213.56,213.59,11689.981949458484,186.671,186.7933,186.636,186.6622,11689.9819
2023-06-13 13:50:00,213.63,213.64,213.11,213.33,32645.53249097473,186.6972,186.7059,186.2427,186.435,32645.5325
2023-06-13 14:00:00,213.33,213.75,213.33,213.67,36335.74007220217,186.435,186.802,186.435,186.7321,36335.7401
2023-06-13 14:10:00,213.62,213.88,213.31,213.8,28835.740072202167,186.6884,186.9157,186.4175,186.8457,28835.7401
2023-06-13 14:20:00,213.85,213.85,213.43,213.59,29750.67689530686,186.8894,186.8894,186.5224,186.6622,29750.6769
2023-06-13 14:30:00,213.47,213.6,213.33,213.53,31201.489169675093,186.5573,186.671,186.435,186.6098,31201.4892
2023-06-13 14:40:00,213.52,213.55,213.21,213.38,66378.61010830326,186.601,186.6273,186.3301,186.4787,66378.6101
2023-06-13 14:50:00,213.41,213.52,213.13,213.32,67566.56137184116,186.5049,186.601,186.2602,186.4263,67566.5614
2023-06-13 15:00:00,213.28,213.71,213.28,213.68,36315.43321299639,186.3913,186.7671,186.3913,186.7409,36315.4332
2023-06-13 15:10:00,213.7,213.93,213.59,213.71,29349.0523465704,186.7583,186.9593,186.6622,186.7671,29349.0523
2023-06-13 15:20:00,213.77,214.06,213.76,214.01,27400.72202166065,186.8195,187.073,186.8108,187.0293,27400.722
2023-06-13 15:30:00,214.01,214.09,213.52,213.52,38048.28519855596,187.0293,187.0992,186.601,186.601,38048.2852
2023-06-13 15:40:00,213.57,213.76,213.38,213.53,45050.76714801444,186.6447,186.8108,186.4787,186.6098,45050.7671
2023-06-13 15:50:00,213.55,214.03,213.46,213.81,239707.8068592058,186.6273,187.0467,186.5486,186.8545,239707.8069
2023-06-14 09:30:00,215.34,216.13,214.48,215.34,102472.92418772564,188.1916,188.882,187.44,188.1916,102472.9242
2023-06-14 09:40:00,215.34,215.83,212.99,213.14,41687.72563176895,188.1916,188.6198,186.1379,186.2689,41687.7256
2023-06-14 09:50:00,213.15,213.35,212.24,213.03,42168.32129963899,186.2777,186.4525,185.4824,186.1728,42168.3213
2023-06-14 10:00:00,213.13,213.56,212.8,213.06,68675.54151624549,186.2602,186.636,185.9718,186.199,68675.5415
2023-06-14 10:10:00,213.1,213.6,212.37,213.33,46852.4368231047,186.234,186.671,185.596,186.435,46852.4368
2023-06-14 10:20:00,213.26,213.31,212.73,212.88,41485.78519855596,186.3738,186.4175,185.9106,186.0417,41485.7852
2023-06-14 10:30:00,212.95,213.25,212.77,213.15,29291.516245487364,186.1029,186.3651,185.9456,186.2777,29291.5162
2023-06-14 10:40:00,213.14,213.33,212.98,213.02,43074.23285198556,186.2689,186.435,186.1291,186.1641,43074.2329
2023-06-14 10:50:00,213.0,213.15,212.87,213.08,18778.203971119136,186.1466,186.2777,186.033,186.2165,18778.204
2023-06-14 11:00:00,213.11,213.54,213.06,213.24,20718.637184115523,186.2427,186.6185,186.199,186.3563,20718.6372
2023-06-14 11:10:00,213.31,213.55,213.17,213.29,32973.82671480144,186.4175,186.6273,186.2952,186.4,32973.8267
2023-06-14 11:20:00,213.21,213.21,212.57,212.74,26248.87184115524,186.3301,186.3301,185.7708,185.9194,26248.8718
2023-06-14 11:30:00,212.74,212.96,212.66,212.74,26371.84115523466,185.9194,186.1116,185.8495,185.9194,26371.8412
2023-06-14 11:40:00,212.68,212.98,212.62,212.89,16859.205776173287,185.8669,186.1291,185.8145,186.0505,16859.2058
2023-06-14 11:50:00,212.88,213.05,212.85,213.02,12553.023465703973,186.0417,186.1903,186.0155,186.1641,12553.0235
2023-06-14 12:00:00,213.04,213.19,212.51,212.86,42980.59566787004,186.1816,186.3126,185.7184,186.0242,42980.5957
2023-06-14 12:10:00,212.9,213.52,212.89,213.23,32822.65342960289,186.0592,186.601,186.0505,186.3476,32822.6534
2023-06-14 12:20:00,213.21,213.22,212.87,213.14,17689.530685920578,186.3301,186.3389,186.033,186.2689,17689.5307
2023-06-14 12:30:00,213.15,213.21,212.78,212.86,11206.001805054151,186.2777,186.3301,185.9543,186.0242,11206.0018
2023-06-14 12:40:00,212.87,213.04,212.79,212.98,11603.113718411552,186.033,186.1816,185.9631,186.1291,11603.1137
2023-06-14 12:50:00,212.98,213.13,212.96,213.13,14591.606498194946,186.1291,186.2602,186.1116,186.2602,14591.6065
2023-06-14 13:00:00,213.09,213.12,212.92,212.94,16764.440433212996,186.2252,186.2515,186.0767,186.0942,16764.4404
2023-06-14 13:10:00,212.94,212.99,212.7,212.71,22310.469314079422,186.0942,186.1379,185.8844,185.8932,22310.4693
2023-06-14 13:20:00,212.67,212.77,212.56,212.75,12401.850180505417,185.8582,185.9456,185.7621,185.9281,12401.8502
2023-06-14 13:30:00,212.71,212.82,212.65,212.74,16102.21119133574,185.8932,185.9893,185.8407,185.9194,16102.2112
2023-06-14 13:40:00,212.77,212.77,212.4,212.54,16678.70036101083,185.9456,185.9456,185.6222,185.7446,16678.7004
2023-06-14 13:50:00,212.58,212.78,212.54,212.54,22710.96570397112,185.7795,185.9543,185.7446,185.7446,22710.9657
2023-06-14 14:00:00,212.48,212.52,211.47,211.86,28134.025270758124,185.6922,185.7271,184.8095,185.1503,28134.0253
2023-06-14 14:10:00,211.86,211.99,211.26,211.34,19695.39711191336,185.1503,185.2639,184.626,184.6959,19695.3971
2023-06-14 14:20:00,211.39,211.53,211.17,211.5,16791.516245487364,184.7396,184.8619,184.5473,184.8357,16791.5162
2023-06-14 14:30:00,211.48,211.91,211.3,211.67,30625.0,184.8182,185.194,184.6609,184.9843,30625.0
2023-06-14 14:40:00,211.66,212.49,211.65,212.22,19574.684115523465,184.9755,185.7009,184.9668,185.4649,19574.6841
2023-06-14 14:50:00,212.2,212.4,211.65,211.65,67712.09386281589,185.4475,185.6222,184.9668,184.9668,67712.0939
2023-06-14 15:00:00,211.81,212.35,211.42,212.18,29429.151624548736,185.1066,185.5785,184.7658,185.43,29429.1516
2023-06-14 15:10:00,212.25,212.27,211.35,211.48,35606.94945848376,185.4911,185.5086,184.7046,184.8182,35606.9495
2023-06-14 15:20:00,211.48,211.95,211.35,211.74,23783.84476534296,184.8182,185.229,184.7046,185.0454,23783.8448
2023-06-14 15:30:00,211.69,211.95,211.51,211.85,40708.48375451264,185.0017,185.229,184.8444,185.1416,40708.4838
2023-06-14 15:40:00,211.81,211.85,210.87,210.88,52305.95667870037,185.1066,185.1416,184.2851,184.2939,52305.9567
2023-06-14 15:50:00,210.83,211.43,210.35,211.37,168835.74007220217,184.2502,184.7745,183.8307,184.7221,168835.7401
2023-06-15 09:30:00,207.41,209.65,206.59,209.24,130181.63357400722,181.2613,183.2189,180.5447,182.8606,130181.6336
2023-06-15 09:40:00,209.19,210.88,209.01,210.17,58933.88989169675,182.8169,184.2939,182.6596,183.6734,58933.8899
2023-06-15 09:50:00,210.25,211.93,210.25,211.93,66392.14801444043,183.7433,185.2115,183.7433,185.2115,66392.148
2023-06-15 10:00:00,211.87,212.15,210.41,210.42,39527.301444043325,185.1591,185.4038,183.8831,183.8919,39527.3014
2023-06-15 10:10:00,210.49,211.29,210.24,210.65,45446.75090252708,183.953,184.6522,183.7346,184.0929,45446.7509
2023-06-15 10:20:00,210.54,211.69,210.49,211.67,33350.63176895307,183.9967,185.0017,183.953,184.9843,33350.6318
2023-06-15 10:30:00,211.75,211.79,211.27,211.34,22732.400722021663,185.0542,185.0891,184.6347,184.6959,22732.4007
2023-06-15 10:40:00,211.48,212.47,211.48,212.35,32301.444043321306,184.8182,185.6834,184.8182,185.5785,32301.444
2023-06-15 10:50:00,212.28,212.42,211.92,212.42,29282.490974729244,185.5174,185.6397,185.2028,185.6397,29282.491
2023-06-15 11:00:00,212.35,212.67,212.27,212.5,27168.32129963899,185.5785,185.8582,185.5086,185.7096,27168.3213
2023-06-15 11:10:00,212.48,212.93,212.44,212.7,38332.58122743682,185.6922,186.0854,185.6572,185.8844,38332.5812
2023-06-15 11:20:00,212.76,213.45,212.72,213.45,128654.10649819496,185.9369,186.5399,185.9019,186.5399,128654.1065
2023-06-15 11:30:00,213.44,213.71,213.02,213.24,36994.58483754512,186.5311,186.7671,186.1641,186.3563,36994.5848
2023-06-15 11:40:00,213.16,213.7,213.06,213.57,37759.47653429603,186.2864,186.7583,186.199,186.6447,37759.4765
2023-06-15 11:50:00,213.59,214.18,213.54,214.07,28464.57581227437,186.6622,187.1778,186.6185,187.0817,28464.5758
2023-06-15 12:00:00,214.07,214.36,213.84,213.99,33474.729241877256,187.0817,187.3351,186.8807,187.0118,33474.7292
2023-06-15 12:10:00,213.91,214.3,213.73,214.28,73571.75090252708,186.9419,187.2827,186.7846,187.2652,73571.7509
2023-06-15 12:20:00,214.27,214.66,214.05,214.26,65350.85740072202,187.2565,187.5973,187.0642,187.2477,65350.8574
2023-06-15 12:30:00,214.28,214.4,214.14,214.38,17348.826714801446,187.2652,187.3701,187.1429,187.3526,17348.8267
2023-06-15 12:40:00,214.38,214.45,214.05,214.11,33460.06317689531,187.3526,187.4138,187.0642,187.1167,33460.0632
2023-06-15 12:50:00,214.15,214.51,213.98,214.47,22245.036101083035,187.1516,187.4662,187.003,187.4313,22245.0361
2023-06-15 13:00:00,214.54,215.01,214.54,214.77,27387.184115523465,187.4924,187.9032,187.4924,187.6934,27387.1841
2023-06-15 13:10:00,214.78,215.03,214.63,215.03,19122.29241877256,187.7022,187.9207,187.5711,187.9207,19122.2924
2023-06-15 13:20:00,215.03,215.24,214.92,215.08,16856.949458483756,187.9207,188.1042,187.8245,187.9644,16856.9495
2023-06-15 13:30:00,215.16,215.24,215.02,215.02,7398.465703971119,188.0343,188.1042,187.9119,187.9119,7398.4657
2023-06-15 13:40:00,215.01,215.3,214.94,215.22,11376.35379061372,187.9032,188.1566,187.842,188.0867,11376.3538
2023-06-15 13:50:00,215.19,215.45,215.01,215.24,16463.22202166065,188.0605,188.2877,187.9032,188.1042,16463.222
2023-06-15 14:00:00,215.26,215.46,214.82,214.96,19902.978339350186,188.1217,188.2965,187.7371,187.8595,19902.9783
2023-06-15 14:10:00,214.96,215.21,214.91,215.1,20481.7238267148,187.8595,188.078,187.8158,187.9818,20481.7238
2023-06-15 14:20:00,215.09,215.47,214.93,215.38,25087.996389891698,187.9731,188.3052,187.8333,188.2265,25087.9964
2023-06-15 14:30:00,215.32,215.58,215.17,215.51,35076.714801444046,188.1741,188.4013,188.043,188.3402,35076.7148
2023-06-15 14:40:00,215.47,215.72,215.4,215.72,41089.801444043325,188.3052,188.5237,188.244,188.5237,41089.8014
2023-06-15 14:50:00,215.71,216.48,215.61,216.36,45935.24368231047,188.5149,189.1879,188.4275,189.083,45935.2437
2023-06-15 15:00:00,216.41,216.72,216.41,216.57,45919.44945848376,189.1267,189.3976,189.1267,189.2665,45919.4495
2023-06-15 15:10:00,216.56,216.8,216.28,216.28,32587.996389891698,189.2578,189.4675,189.0131,189.0131,32587.9964
2023-06-15 15:20:00,216.27,216.41,216.13,216.35,48079.87364620939,189.0043,189.1267,188.882,189.0743,48079.8736
2023-06-15 15:30:00,216.32,216.42,215.69,215.78,41542.19314079423,189.048,189.1354,188.4975,188.5761,41542.1931
2023-06-15 15:40:00,215.78,216.28,215.71,216.28,68275.0451263538,188.5761,189.0131,188.5149,189.0131,68275.0451
2023-06-15 15:50:00,216.28,216.61,215.7,215.83,177995.261732852,189.0131,189.3015,188.5062,188.6198,177995.2617
2023-06-16 09:30:00,217.17,218.24,216.73,218.18,657995.261732852,189.7909,190.726,189.4063,190.6735,657995.2617
2023-06-16 09:40:00,218.09,218.35,217.59,217.77,41685.46931407943,190.5949,190.8221,190.1579,190.3152,41685.4693
2023-06-16 09:50:00,218.0,218.0,216.61,216.82,34476.53429602888,190.5162,190.5162,189.3015,189.485,34476.5343
2023-06-16 10:00:00,216.96,217.67,216.77,217.2,30856.27256317689,189.6073,190.2278,189.4413,189.8171,30856.2726
2023-06-16 10:10:00,217.06,217.2,215.93,215.95,11433.889891696752,189.6947,189.8171,188.7072,188.7247,11433.8899
2023-06-16 10:20:00,215.94,216.11,215.79,216.07,25864.16967509025,188.7159,188.8645,188.5849,188.8296,25864.1697
2023-06-16 10:30:00,216.01,216.72,215.68,216.01,33121.615523465705,188.7771,189.3976,188.4887,188.7771,33121.6155
2023-06-16 10:40:00,216.01,216.02,215.26,215.4,31696.75090252708,188.7771,188.7859,188.1217,188.244,31696.7509
2023-06-16 10:50:00,215.37,215.96,214.95,214.95,24486.68772563177,188.2178,188.7334,187.8508,187.8508,24486.6877
2023-06-16 11:00:00,214.94,215.0,213.83,213.83,82414.25992779783,187.842,187.8944,186.872,186.872,82414.2599
2023-06-16 11:10:00,213.91,214.62,213.71,214.1,65350.85740072202,186.9419,187.5624,186.7671,187.1079,65350.8574
2023-06-16 11:20:00,214.1,214.31,213.57,213.94,32889.214801444046,187.1079,187.2914,186.6447,186.9681,32889.2148
2023-06-16 11:30:00,213.93,214.2,213.79,214.08,25685.92057761733,186.9593,187.1953,186.837,187.0904,25685.9206
2023-06-16 11:40:00,214.15,215.04,214.15,214.92,21280.460288808667,187.1516,187.9294,187.1516,187.8245,21280.4603
2023-06-16 11:50:00,214.91,215.62,214.88,215.49,39613.04151624549,187.8158,188.4363,187.7896,188.3227,39613.0415
2023-06-16 12:00:00,215.55,215.9,215.31,215.82,31964.124548736465,188.3751,188.681,188.1654,188.6111,31964.1245
2023-06-16 12:10:00,215.83,215.94,215.47,215.66,22642.14801444044,188.6198,188.7159,188.3052,188.4712,22642.148
2023-06-16 12:20:00,215.74,215.81,215.44,215.53,12748.194945848376,188.5412,188.6023,188.279,188.3576,12748.1949
2023-06-16 12:30:00,215.49,216.0,215.48,216.0,12616.200361010831,188.3227,188.7684,188.3139,188.7684,12616.2004
2023-06-16 12:40:00,215.94,216.55,215.91,216.49,28663.13176895307,188.7159,189.249,188.6897,189.1966,28663.1318
2023-06-16 12:50:00,216.48,216.7,216.38,216.54,21789.25992779784,189.1879,189.3801,189.1005,189.2403,21789.2599
2023-06-16 13:00:00,216.53,216.71,216.32,216.57,21614.395306859205,189.2316,189.3889,189.048,189.2665,21614.3953
2023-06-16 13:10:00,216.52,216.57,216.34,216.43,18254.73826714801,189.2228,189.2665,189.0655,189.1442,18254.7383
2023-06-16 13:20:00,216.43,216.49,215.88,216.05,80506.54332129964,189.1442,189.1966,188.6635,188.8121,80506.5433
2023-06-16 13:30:00,216.0,216.07,215.75,215.82,20368.907942238267,188.7684,188.8296,188.5499,188.6111,20368.9079
2023-06-16 13:40:00,215.83,215.83,215.56,215.78,15148.916967509023,188.6198,188.6198,188.3838,188.5761,15148.917
2023-06-16 13:50:00,215.79,216.0,215.76,215.98,19563.40252707581,188.5849,188.7684,188.5586,188.7509,19563.4025
2023-06-16 14:00:00,215.9,216.02,215.68,215.68,27000.22563176896,188.681,188.7859,188.4887,188.4887,27000.2256
2023-06-16 14:10:00,215.68,215.68,215.08,215.13,10089.124548736463,188.4887,188.4887,187.9644,188.0081,10089.1245
2023-06-16 14:20:00,215.16,215.17,214.86,215.02,15495.261732851986,188.0343,188.043,187.7721,187.9119,15495.2617
2023-06-16 14:30:00,214.99,215.44,214.74,215.33,18115.97472924188,187.8857,188.279,187.6672,188.1828,18115.9747
2023-06-16 14:40:00,215.31,215.42,215.21,215.33,20098.149819494585,188.1654,188.2615,188.078,188.1828,20098.1498
2023-06-16 14:50:00,215.23,215.55,215.19,215.35,16176.669675090254,188.0955,188.3751,188.0605,188.2003,16176.6697
2023-06-16 15:00:00,215.39,215.49,215.16,215.46,14256.54332129964,188.2353,188.3227,188.0343,188.2965,14256.5433
2023-06-16 15:10:00,215.4,215.51,215.23,215.47,24262.184115523465,188.244,188.3402,188.0955,188.3052,24262.1841
2023-06-16 15:20:00,215.5,215.78,215.41,215.41,18414.936823104694,188.3314,188.5761,188.2528,188.2528,18414.9368
2023-06-16 15:30:00,215.44,215.81,215.43,215.55,28271.660649819496,188.279,188.6023,188.2702,188.3751,28271.6606
2023-06-16 15:40:00,215.55,215.55,215.05,215.22,67179.60288808665,188.3751,188.3751,187.9381,188.0867,67179.6029
2023-06-16 15:50:00,215.21,215.29,214.12,214.44,523889.8916967509,188.078,188.1479,187.1254,187.405,523889.8917
2023-06-20 09:30:00,202.88,210.31,202.46,208.68,342399.5938628159,177.3024,183.7957,176.9354,182.3712,342399.5939
2023-06-20 09:40:00,208.51,209.8,206.83,208.46,173513.0866425993,182.2227,183.35,180.7545,182.179,173513.0866
2023-06-20 09:50:00,208.44,208.77,206.94,207.49,86371.84115523467,182.1615,182.4499,180.8506,181.3313,86371.8412
2023-06-20 10:00:00,207.59,207.75,207.07,207.13,147070.1714801444,181.4186,181.5585,180.9642,181.0166,147070.1715
2023-06-20 10:10:00,207.05,207.77,206.42,206.61,115566.3357400722,180.9467,181.576,180.3961,180.5622,115566.3357
2023-06-20 10:20:00,206.35,207.13,206.09,207.13,75285.42418772563,180.335,181.0166,180.1078,181.0166,75285.4242
2023-06-20 10:30:00,207.03,208.22,206.93,208.15,39856.723826714806,180.9292,181.9692,180.8419,181.908,39856.7238
2023-06-20 10:40:00,208.07,208.69,207.93,208.48,44575.81227436823,181.8381,182.38,181.7158,182.1964,44575.8123
2023-06-20 10:50:00,208.39,208.51,208.02,208.32,33047.157039711194,182.1178,182.2227,181.7944,182.0566,33047.157
2023-06-20 11:00:00,208.37,208.58,207.98,207.99,48201.714801444046,182.1003,182.2838,181.7595,181.7682,48201.7148
2023-06-20 11:10:00,208.06,208.15,207.71,207.84,33797.38267148015,181.8294,181.908,181.5235,181.6371,33797.3827
2023-06-20 11:20:00,207.87,208.55,207.84,208.38,40382.44584837545,181.6633,182.2576,181.6371,182.109,40382.4458
2023-06-20 11:30:00,208.35,208.36,207.84,208.04,31011.958483754515,182.0828,182.0916,181.6371,181.8119,31011.9585
2023-06-20 11:40:00,208.1,208.53,208.1,208.46,20694.945848375453,181.8643,182.2401,181.8643,182.179,20694.9458
2023-06-20 11:50:00,208.44,208.46,208.06,208.38,21986.68772563177,182.1615,182.179,181.8294,182.109,21986.6877
2023-06-20 12:00:00,208.43,208.57,208.15,208.15,23881.994584837543,182.1527,182.2751,181.908,181.908,23881.9946
2023-06-20 12:10:00,208.16,208.53,208.14,208.27,18884.25090252708,181.9168,182.2401,181.8993,182.0129,18884.2509
2023-06-20 12:20:00,208.3,208.49,208.12,208.3,20921.705776173287,182.0391,182.2052,181.8818,182.0391,20921.7058
2023-06-20 12:30:00,208.37,209.04,208.37,208.89,21873.87184115524,182.1003,182.6858,182.1003,182.5548,21873.8718
2023-06-20 12:40:00,208.93,209.36,208.93,209.26,37449.23285198556,182.5897,182.9655,182.5897,182.8781,37449.2329
2023-06-20 12:50:00,209.23,209.41,209.17,209.28,24970.6678700361,182.8519,183.0092,182.7995,182.8956,24970.6679
2023-06-20 13:00:00,209.32,209.66,209.23,209.56,17439.07942238267,182.9305,183.2277,182.8519,183.1403,17439.0794
2023-06-20 13:10:00,209.54,210.17,209.39,210.02,43465.70397111913,183.1228,183.6734,182.9917,183.5423,43465.704
2023-06-20 13:20:00,209.97,210.29,209.95,210.2,23117.102888086643,183.4986,183.7782,183.4811,183.6996,23117.1029
2023-06-20 13:30:00,210.2,210.25,209.82,209.88,39981.94945848376,183.6996,183.7433,183.3675,183.4199,39981.9495
2023-06-20 13:40:00,209.92,210.27,209.92,209.94,16817.46389891697,183.4549,183.7608,183.4549,183.4724,16817.4639
2023-06-20 13:50:00,209.93,210.12,209.5,209.75,41336.86823104693,183.4636,183.6297,183.0878,183.3063,41336.8682
2023-06-20 14:00:00,209.74,210.04,209.7,209.93,29359.205776173287,183.2976,183.5598,183.2626,183.4636,29359.2058
2023-06-20 14:10:00,209.86,210.05,209.76,209.9,26774.593862815884,183.4025,183.5685,183.3151,183.4374,26774.5939
2023-06-20 14:20:00,209.84,210.04,209.79,209.86,32000.22563176896,183.385,183.5598,183.3413,183.4025,32000.2256
2023-06-20 14:30:00,209.86,210.03,209.43,209.43,53993.68231046932,183.4025,183.551,183.0267,183.0267,53993.6823
2023-06-20 14:40:00,209.26,209.66,209.19,209.55,82906.13718411552,182.8781,183.2277,182.8169,183.1315,82906.1372
2023-06-20 14:50:00,209.56,210.07,209.29,209.99,49365.97472924188,183.1403,183.586,182.9043,183.5161,49365.9747
2023-06-20 15:00:00,209.99,210.03,209.76,209.91,58493.90794223827,183.5161,183.551,183.3151,183.4462,58493.9079
2023-06-20 15:10:00,209.93,209.98,209.75,209.87,48975.63176895307,183.4636,183.5073,183.3063,183.4112,48975.6318
2023-06-20 15:20:00,209.88,210.02,209.81,209.81,50790.8393501805,183.4199,183.5423,183.3588,183.3588,50790.8394
2023-06-20 15:30:00,209.79,210.01,209.78,209.88,95841.60649819496,183.3413,183.5336,183.3325,183.4199,95841.6065
2023-06-20 15:40:00,209.87,210.12,209.81,210.04,102277.75270758122,183.4112,183.6297,183.3588,183.5598,102277.7527
2023-06-20 15:50:00,210.05,210.22,209.77,209.77,330278.65523465705,183.5685,183.7171,183.3238,183.3238,330278.6552
2023-06-21 09:30:00,209.0,209.0,207.58,208.63,62615.07220216607,182.6509,182.6509,181.4099,182.3275,62615.0722
2023-06-21 09:40:00,208.63,209.64,208.53,209.48,34810.469314079426,182.3275,183.2102,182.2401,183.0704,34810.4693
2023-06-21 09:50:00,209.62,210.39,209.4,210.39,17856.49819494585,183.1927,183.8656,183.0005,183.8656,17856.4982
2023-06-21 10:00:00,210.43,210.7,209.97,210.46,51957.35559566787,183.9006,184.1366,183.4986,183.9268,51957.3556
2023-06-21 10:10:00,210.43,211.37,210.12,210.81,93941.78700361012,183.9006,184.7221,183.6297,184.2327,93941.787
2023-06-21 10:20:00,210.85,211.19,210.63,210.82,169367.10288808664,184.2676,184.5648,184.0754,184.2414,169367.1029
2023-06-21 10:30:00,210.84,211.06,210.49,210.79,51018.72743682311,184.2589,184.4512,183.953,184.2152,51018.7274
2023-06-21 10:40:00,210.76,210.87,210.24,210.31,79829.64801444043,184.189,184.2851,183.7346,183.7957,79829.648
2023-06-21 10:50:00,210.25,210.74,210.11,210.7,71868.23104693141,183.7433,184.1715,183.6209,184.1366,71868.231
2023-06-21 11:00:00,210.67,210.9,209.8,210.01,90860.78519855595,184.1103,184.3113,183.35,183.5336,90860.7852
2023-06-21 11:10:00,210.08,210.47,210.04,210.13,55524.59386281589,183.5947,183.9356,183.5598,183.6384,55524.5939
2023-06-21 11:20:00,210.1,211.04,210.06,210.94,51462.09386281589,183.6122,184.4337,183.5772,184.3463,51462.0939
2023-06-21 11:30:00,210.91,211.5,210.72,211.5,27489.846570397112,184.3201,184.8357,184.154,184.8357,27489.8466
2023-06-21 11:40:00,211.5,211.65,210.96,210.96,42492.10288808664,184.8357,184.9668,184.3638,184.3638,42492.1029
2023-06-21 11:50:00,211.0,211.27,210.83,211.02,36960.74007220217,184.3987,184.6347,184.2502,184.4162,36960.7401
2023-06-21 12:00:00,211.05,211.2,210.69,211.0,22911.77797833936,184.4424,184.5735,184.1278,184.3987,22911.778
2023-06-21 12:10:00,210.96,211.2,210.71,211.03,14715.703971119134,184.3638,184.5735,184.1453,184.425,14715.704
2023-06-21 12:20:00,211.05,211.21,210.77,211.21,26497.06678700361,184.4424,184.5823,184.1977,184.5823,26497.0668
2023-06-21 12:30:00,211.31,211.72,211.31,211.49,32609.43140794224,184.6697,185.028,184.6697,184.827,32609.4314
2023-06-21 12:40:00,211.56,211.64,210.66,210.73,34738.26714801444,184.8881,184.9581,184.1016,184.1628,34738.2671
2023-06-21 12:50:00,210.81,210.95,210.51,210.62,16587.319494584837,184.2327,184.355,183.9705,184.0666,16587.3195
2023-06-21 13:00:00,210.59,210.61,209.96,210.19,19495.71299638989,184.0404,184.0579,183.4899,183.6909,19495.713
2023-06-21 13:10:00,210.2,210.26,209.79,210.14,14098.601083032492,183.6996,183.752,183.3413,183.6472,14098.6011
2023-06-21 13:20:00,210.22,210.27,209.78,210.0,14420.126353790614,183.7171,183.7608,183.3325,183.5248,14420.1264
2023-06-21 13:30:00,210.05,210.28,209.99,210.28,11246.615523465704,183.5685,183.7695,183.5161,183.7695,11246.6155
2023-06-21 13:40:00,210.28,210.48,210.27,210.44,22817.012635379066,183.7695,183.9443,183.7608,183.9093,22817.0126
2023-06-21 13:50:00,210.4,210.93,210.4,210.92,24546.480144404333,183.8744,184.3376,183.8744,184.3288,24546.4801
2023-06-21 14:00:00,210.95,211.18,210.91,211.08,19100.857400722023,184.355,184.556,184.3201,184.4687,19100.8574
2023-06-21 14:10:00,211.04,211.55,210.95,211.55,28821.074007220217,184.4337,184.8794,184.355,184.8794,28821.074
2023-06-21 14:20:00,211.64,211.68,211.42,211.55,51986.68772563177,184.9581,184.993,184.7658,184.8794,51986.6877
2023-06-21 14:30:00,211.56,211.65,210.89,210.89,15848.37545126354,184.8881,184.9668,184.3026,184.3026,15848.3755
2023-06-21 14:40:00,210.9,210.99,210.75,210.87,23866.20036101083,184.3113,184.39,184.1803,184.2851,23866.2004
2023-06-21 14:50:00,210.93,211.21,210.87,211.21,31103.339350180508,184.3376,184.5823,184.2851,184.5823,31103.3394
2023-06-21 15:00:00,211.2,211.36,211.1,211.36,50967.96028880867,184.5735,184.7134,184.4861,184.7134,50967.9603
2023-06-21 15:10:00,211.39,211.5,211.24,211.45,27894.855595667872,184.7396,184.8357,184.6085,184.792,27894.8556
2023-06-21 15:20:00,211.44,211.5,210.99,211.09,43581.90433212997,184.7833,184.8357,184.39,184.4774,43581.9043
2023-06-21 15:30:00,211.08,211.13,210.65,210.85,26362.81588447653,184.4687,184.5123,184.0929,184.2676,26362.8159
2023-06-21 15:40:00,210.82,211.25,210.79,211.15,49398.69133574008,184.2414,184.6172,184.2152,184.5298,49398.6913
2023-06-21 15:50:00,211.17,211.43,210.71,210.73,169425.76714801445,184.5473,184.7745,184.1453,184.1628,169425.7671
2023-06-22 09:30:00,211.53,211.91,210.59,211.83,104839.80144404332,184.8619,185.194,184.0404,185.1241,104839.8014
2023-06-22 09:40:00,211.79,212.89,211.1,211.38,62043.09566787004,185.0891,186.0505,184.4861,184.7308,62043.0957
2023-06-22 09:50:00,210.93,211.32,210.14,210.59,29650.270758122744,184.3376,184.6784,183.6472,184.0404,29650.2708
2023-06-22 10:00:00,210.73,210.77,209.31,209.44,29880.41516245488,184.1628,184.1977,182.9218,183.0354,29880.4152
2023-06-22 10:10:00,209.49,210.12,209.33,209.89,29921.028880866423,183.0791,183.6297,182.9393,183.4287,29921.0289
2023-06-22 10:20:00,209.81,209.89,209.26,209.89,48764.66606498195,183.3588,183.4287,182.8781,183.4287,48764.6661
2023-06-22 10:30:00,209.86,210.4,209.41,209.53,46630.18953068592,183.4025,183.8744,183.0092,183.1141,46630.1895
2023-06-22 10:40:00,209.53,209.61,208.92,209.18,33118.23104693141,183.1141,183.184,182.581,182.8082,33118.231
2023-06-22 10:50:00,209.14,209.42,209.07,209.23,12804.602888086643,182.7732,183.0179,182.7121,182.8519,12804.6029
2023-06-22 11:00:00,209.27,209.45,209.08,209.15,38944.04332129964,182.8868,183.0442,182.7208,182.782,38944.0433
2023-06-22 11:10:00,209.13,209.23,208.74,209.22,20932.98736462093,182.7645,182.8519,182.4237,182.8431,20932.9874
2023-06-22 11:20:00,209.23,209.43,208.93,209.19,24045.57761732852,182.8519,183.0267,182.5897,182.8169,24045.5776
2023-06-22 11:30:00,209.03,209.47,209.01,209.12,8534.52166064982,182.6771,183.0616,182.6596,182.7558,8534.5217
2023-06-22 11:40:00,209.15,209.21,208.85,208.93,9819.494584837545,182.782,182.8344,182.5198,182.5897,9819.4946
2023-06-22 11:50:00,208.97,209.15,208.75,209.08,9854.467509025271,182.6247,182.782,182.4324,182.7208,9854.4675
2023-06-22 12:00:00,209.08,209.15,208.79,209.08,13788.35740072202,182.7208,182.782,182.4674,182.7208,13788.3574
2023-06-22 12:10:00,209.08,209.39,209.03,209.31,14509.250902527076,182.7208,182.9917,182.6771,182.9218,14509.2509
2023-06-22 12:20:00,209.28,209.5,209.22,209.4,6164.259927797834,182.8956,183.0878,182.8431,183.0005,6164.2599
2023-06-22 12:30:00,209.44,209.6,209.35,209.55,9473.149819494583,183.0354,183.1752,182.9568,183.1315,9473.1498
2023-06-22 12:40:00,209.61,209.61,209.34,209.45,9405.460288808665,183.184,183.184,182.948,183.0442,9405.4603
2023-06-22 12:50:00,209.47,209.59,209.23,209.55,15101.534296028882,183.0616,183.1665,182.8519,183.1315,15101.5343
2023-06-22 13:00:00,209.59,209.6,209.09,209.21,22087.093862815884,183.1665,183.1752,182.7295,182.8344,22087.0939
2023-06-22 13:10:00,209.2,209.25,208.92,209.08,9238.492779783392,182.8257,182.8694,182.581,182.7208,9238.4928
2023-06-22 13:20:00,209.11,209.13,208.95,209.11,29949.23285198556,182.747,182.7645,182.6072,182.747,29949.2329
2023-06-22 13:30:00,209.17,209.2,209.01,209.19,15870.938628158843,182.7995,182.8257,182.6596,182.8169,15870.9386
2023-06-22 13:40:00,209.23,209.37,209.12,209.13,20231.27256317689,182.8519,182.9742,182.7558,182.7645,20231.2726
2023-06-22 13:50:00,209.12,209.16,208.72,208.76,25441.11010830325,182.7558,182.7907,182.4062,182.4411,25441.1101
2023-06-22 14:00:00,208.74,208.77,208.49,208.5,27520.30685920578,182.4237,182.4499,182.2052,182.2139,27520.3069
2023-06-22 14:10:00,208.47,209.21,208.47,209.07,17709.837545126353,182.1877,182.8344,182.1877,182.7121,17709.8375
2023-06-22 14:20:00,209.08,209.49,209.07,209.46,28531.137184115523,182.7208,183.0791,182.7121,183.0529,28531.1372
2023-06-22 14:30:00,209.46,209.95,209.46,209.93,36034.52166064982,183.0529,183.4811,183.0529,183.4636,36034.5217
2023-06-22 14:40:00,209.93,210.05,209.7,209.79,12349.95487364621,183.4636,183.5685,183.2626,183.3413,12349.9549
2023-06-22 14:50:00,209.79,209.97,209.66,209.76,31058.21299638989,183.3413,183.4986,183.2277,183.3151,31058.213
2023-06-22 15:00:00,209.76,209.81,209.29,209.29,17282.26534296029,183.3151,183.3588,182.9043,182.9043,17282.2653
2023-06-22 15:10:00,209.29,209.43,209.22,209.25,22152.527075812275,182.9043,183.0267,182.8431,182.8694,22152.5271
2023-06-22 15:20:00,209.24,209.26,209.04,209.07,19370.48736462093,182.8606,182.8781,182.6858,182.7121,19370.4874
2023-06-22 15:30:00,209.07,209.34,208.98,209.34,29760.830324909748,182.7121,182.948,182.6334,182.948,29760.8303
2023-06-22 15:40:00,209.37,209.38,209.15,209.22,39818.36642599278,182.9742,182.983,182.782,182.8431,39818.3664
2023-06-22 15:50:00,209.23,209.54,209.06,209.47,145421.93140794223,182.8519,183.1228,182.7033,183.0616,145421.9314
2023-06-23 09:30:00,208.14,208.91,207.7,208.74,40351.98555956679,181.8993,182.5722,181.5148,182.4237,40351.9856
2023-06-23 09:40:00,208.79,210.2,208.77,210.14,25982.626353790616,182.4674,183.6996,182.4499,183.6472,25982.6264
2023-06-23 09:50:00,210.11,210.76,210.0,210.48,18451.037906137182,183.6209,184.189,183.5248,183.9443,18451.0379
2023-06-23 10:00:00,210.43,210.61,210.06,210.15,38447.65342960289,183.9006,184.0579,183.5772,183.6559,38447.6534
2023-06-23 10:10:00,210.09,210.22,209.88,210.01,21037.90613718412,183.6035,183.7171,183.4199,183.5336,21037.9061
2023-06-23 10:20:00,210.01,210.08,209.69,209.74,29750.67689530686,183.5336,183.5947,183.2539,183.2976,29750.6769
2023-06-23 10:30:00,209.63,209.97,209.47,209.58,26826.489169675093,183.2015,183.4986,183.0616,183.1578,26826.4892
2023-06-23 10:40:00,209.66,209.66,209.06,209.14,22933.21299638989,183.2277,183.2277,182.7033,182.7732,22933.213
2023-06-23 10:50:00,209.15,209.42,208.86,209.23,27666.96750902527,182.782,183.0179,182.5285,182.8519,27666.9675
2023-06-23 11:00:00,209.2,209.79,208.96,209.79,19678.47472924188,182.8257,183.3413,182.6159,183.3413,19678.4747
2023-06-23 11:10:00,209.71,209.99,209.36,209.52,71791.51624548736,183.2714,183.5161,182.9655,183.1053,71791.5162
2023-06-23 11:20:00,209.54,210.04,209.42,210.04,30635.153429602888,183.1228,183.5598,183.0179,183.5598,30635.1534
2023-06-23 11:30:00,209.98,210.01,209.62,209.67,18625.90252707581,183.5073,183.5336,183.1927,183.2364,18625.9025
2023-06-23 11:40:00,209.59,209.88,209.58,209.74,21719.314079422384,183.1665,183.4199,183.1578,183.2976,21719.3141
2023-06-23 11:50:00,209.71,210.15,209.58,210.06,25010.153429602888,183.2714,183.6559,183.1578,183.5772,25010.1534
2023-06-23 12:00:00,210.11,210.22,209.92,210.14,20829.196750902527,183.6209,183.7171,183.4549,183.6472,20829.1968
2023-06-23 12:10:00,210.2,210.42,209.94,210.25,21715.92960288809,183.6996,183.8919,183.4724,183.7433,21715.9296
2023-06-23 12:20:00,210.28,210.5,210.2,210.32,16671.93140794224,183.7695,183.9618,183.6996,183.8045,16671.9314
2023-06-23 12:30:00,210.34,210.4,210.06,210.17,16128.158844765345,183.8219,183.8744,183.5772,183.6734,16128.1588
2023-06-23 12:40:00,210.17,210.31,210.09,210.26,13502.93321299639,183.6734,183.7957,183.6035,183.752,13502.9332
2023-06-23 12:50:00,210.22,210.37,210.17,210.25,10031.58844765343,183.7171,183.8482,183.6734,183.7433,10031.5884
2023-06-23 13:00:00,210.28,210.44,210.17,210.32,16614.395306859205,183.7695,183.9093,183.6734,183.8045,16614.3953
2023-06-23 13:10:00,210.26,210.58,210.26,210.38,15315.884476534296,183.752,184.0317,183.752,183.8569,15315.8845
2023-06-23 13:20:00,210.37,210.58,210.26,210.56,18715.027075812275,183.8482,184.0317,183.752,184.0142,18715.0271
2023-06-23 13:30:00,210.58,210.96,210.58,210.83,11759.927797833936,184.0317,184.3638,184.0317,184.2502,11759.9278
2023-06-23 13:40:00,210.94,210.98,210.73,210.75,22582.355595667872,184.3463,184.3813,184.1628,184.1803,22582.3556
2023-06-23 13:50:00,210.75,210.79,210.53,210.65,41499.32310469314,184.1803,184.2152,183.988,184.0929,41499.3231
2023-06-23 14:00:00,210.65,210.68,210.46,210.66,19497.969314079422,184.0929,184.1191,183.9268,184.1016,19497.9693
2023-06-23 14:10:00,210.64,210.88,210.6,210.65,26028.880866425992,184.0841,184.2939,184.0492,184.0929,26028.8809
2023-06-23 14:20:00,210.66,210.96,210.63,210.94,24728.11371841156,184.1016,184.3638,184.0754,184.3463,24728.1137
2023-06-23 14:30:00,210.94,210.96,210.61,210.61,30830.32490974729,184.3463,184.3638,184.0579,184.0579,30830.3249
2023-06-23 14:40:00,210.56,210.69,210.42,210.57,54657.03971119134,184.0142,184.1278,183.8919,184.0229,54657.0397
2023-06-23 14:50:00,210.62,210.95,210.52,210.69,31736.236462093864,184.0666,184.355,183.9793,184.1278,31736.2365
2023-06-23 15:00:00,210.73,211.17,210.6,211.17,35574.23285198556,184.1628,184.5473,184.0492,184.5473,35574.2329
2023-06-23 15:10:00,211.11,211.2,210.91,211.13,31041.29061371841,184.4949,184.5735,184.3201,184.5123,31041.2906
2023-06-23 15:20:00,211.15,211.17,210.62,210.88,42298.05956678701,184.5298,184.5473,184.0666,184.2939,42298.0596
2023-06-23 15:30:00,210.87,211.74,210.83,211.74,51875.0,184.2851,185.0454,184.2502,185.0454,51875.0
2023-06-23 15:40:00,211.72,211.85,211.3,211.5,70773.91696750902,185.028,185.1416,184.6609,184.8357,70773.917
2023-06-23 15:50:00,211.49,211.85,210.54,211.2,269631.09205776174,184.827,185.1416,183.9967,184.5735,269631.0921
2023-06-26 09:30:00,211.2,212.04,209.39,210.15,60196.29963898917,184.5735,185.3076,182.9917,183.6559,60196.2996
2023-06-26 09:40:00,210.03,210.68,209.41,209.52,24347.92418772563,183.551,184.1191,183.0092,183.1053,24347.9242
2023-06-26 09:50:00,209.41,209.84,208.22,208.53,27523.69133574008,183.0092,183.385,181.9692,182.2401,27523.6913
2023-06-26 10:00:00,208.53,209.39,207.95,208.94,49476.53429602888,182.2401,182.9917,181.7333,182.5984,49476.5343
2023-06-26 10:10:00,208.85,209.0,208.57,208.7,23426.21841155235,182.5198,182.6509,182.2751,182.3887,23426.2184
2023-06-26 10:20:00,208.68,209.39,208.56,209.32,25364.395306859205,182.3712,182.9917,182.2664,182.9305,25364.3953
2023-06-26 10:30:00,209.34,209.76,209.21,209.69,13931.63357400722,182.948,183.3151,182.8344,183.2539,13931.6336
2023-06-26 10:40:00,209.74,210.08,209.62,210.02,16044.675090252707,183.2976,183.5947,183.1927,183.5423,16044.6751
2023-06-26 10:50:00,210.0,210.36,209.88,210.12,23506.31768953069,183.5248,183.8394,183.4199,183.6297,23506.3177
2023-06-26 11:00:00,210.2,210.23,209.99,210.09,14267.824909747293,183.6996,183.7258,183.5161,183.6035,14267.8249
2023-06-26 11:10:00,210.11,210.36,209.99,210.01,10671.25451263538,183.6209,183.8394,183.5161,183.5336,10671.2545
2023-06-26 11:20:00,210.05,210.35,209.93,210.25,18281.814079422384,183.5685,183.8307,183.4636,183.7433,18281.8141
2023-06-26 11:30:00,210.3,210.7,210.21,210.25,18646.20938628159,183.787,184.1366,183.7083,183.7433,18646.2094
2023-06-26 11:40:00,210.21,210.89,210.17,210.89,26976.534296028884,183.7083,184.3026,183.6734,184.3026,26976.5343
2023-06-26 11:50:00,210.88,211.47,210.79,211.33,96577.16606498195,184.2939,184.8095,184.2152,184.6871,96577.1661
2023-06-26 12:00:00,211.37,211.59,211.11,211.48,13612.364620938628,184.7221,184.9144,184.4949,184.8182,13612.3646
2023-06-26 12:10:00,211.45,211.95,211.41,211.89,17389.440433212996,184.792,185.229,184.757,185.1765,17389.4404
2023-06-26 12:20:00,211.89,212.04,211.63,211.63,10892.373646209388,185.1765,185.3076,184.9493,184.9493,10892.3736
2023-06-26 12:30:00,211.73,211.82,211.5,211.55,17107.400722021663,185.0367,185.1154,184.8357,184.8794,17107.4007
2023-06-26 12:40:00,211.59,211.64,211.34,211.53,13154.3321299639,184.9144,184.9581,184.6959,184.8619,13154.3321
2023-06-26 12:50:00,211.57,211.88,211.56,211.85,11136.0559566787,184.8969,185.1678,184.8881,185.1416,11136.056
2023-06-26 13:00:00,211.85,211.93,211.51,211.73,26779.106498194946,185.1416,185.2115,184.8444,185.0367,26779.1065
2023-06-26 13:10:00,211.74,212.13,211.73,212.11,24869.13357400722,185.0454,185.3863,185.0367,185.3688,24869.1336
2023-06-26 13:20:00,212.15,212.26,212.0,212.12,23363.04151624549,185.4038,185.4999,185.2727,185.3775,23363.0415
2023-06-26 13:30:00,212.12,212.29,211.97,212.25,14742.779783393502,185.3775,185.5261,185.2464,185.4911,14742.7798
2023-06-26 13:40:00,212.26,212.34,212.12,212.18,13184.792418772564,185.4999,185.5698,185.3775,185.43,13184.7924
2023-06-26 13:50:00,212.19,212.19,211.84,211.9,53982.40072202166,185.4387,185.4387,185.1328,185.1853,53982.4007
2023-06-26 14:00:00,211.87,211.96,211.5,211.57,25661.10108303249,185.1591,185.2377,184.8357,184.8969,25661.1011
2023-06-26 14:10:00,211.62,211.66,211.35,211.52,48254.738267148015,184.9406,184.9755,184.7046,184.8532,48254.7383
2023-06-26 14:20:00,211.52,211.72,211.31,211.4,36152.97833935018,184.8532,185.028,184.6697,184.7483,36152.9783
2023-06-26 14:30:00,211.42,211.62,211.38,211.62,22742.55415162455,184.7658,184.9406,184.7308,184.9406,22742.5542
2023-06-26 14:40:00,211.59,211.83,211.54,211.75,25527.978339350186,184.9144,185.1241,184.8707,185.0542,25527.9783
2023-06-26 14:50:00,211.75,211.83,211.59,211.79,23025.72202166065,185.0542,185.1241,184.9144,185.0891,23025.722
2023-06-26 15:00:00,211.8,211.96,211.75,211.96,25146.660649819496,185.0979,185.2377,185.0542,185.2377,25146.6606
2023-06-26 15:10:00,211.96,211.96,211.73,211.75,37771.88628158845,185.2377,185.2377,185.0367,185.0542,37771.8863
2023-06-26 15:20:00,211.8,211.88,211.68,211.87,15876.579422382672,185.0979,185.1678,184.993,185.1591,15876.5794
2023-06-26 15:30:00,211.81,212.12,211.71,212.12,24598.37545126354,185.1066,185.3775,185.0192,185.3775,24598.3755
2023-06-26 15:40:00,212.13,212.2,211.2,211.48,44312.95126353791,185.3863,185.4475,184.5735,184.8182,44312.9513
2023-06-26 15:50:00,211.44,211.44,210.73,210.98,252520.3068592058,184.7833,184.7833,184.1628,184.3813,252520.3069
2023-06-27 09:30:00,211.65,211.65,208.05,208.51,367845.21660649823,184.9668,184.9668,181.8207,182.2227,367845.2166
2023-06-27 09:40:00,208.58,208.72,205.51,206.58,264900.72202166065,182.2838,182.4062,179.6009,180.536,264900.722
2023-06-27 09:50:00,206.52,206.65,205.04,205.64,90437.72563176896,180.4835,180.5972,179.1901,179.7145,90437.7256
2023-06-27 10:00:00,205.45,205.82,204.98,205.59,112919.67509025271,179.5484,179.8718,179.1377,179.6708,112919.6751
2023-06-27 10:10:00,205.52,206.8,205.38,206.17,54411.101083032496,179.6096,180.7282,179.4873,180.1777,54411.1011
2023-06-27 10:20:00,206.17,206.22,204.98,205.38,42523.69133574008,180.1777,180.2214,179.1377,179.4873,42523.6913
2023-06-27 10:30:00,205.48,206.28,205.42,205.92,64331.00180505416,179.5747,180.2738,179.5222,179.9592,64331.0018
2023-06-27 10:40:00,205.93,206.22,205.52,205.52,126696.75090252708,179.9679,180.2214,179.6096,179.6096,126696.7509
2023-06-27 10:50:00,205.49,205.71,205.18,205.66,100625.0,179.5834,179.7757,179.3125,179.732,100625.0
2023-06-27 11:00:00,205.67,205.78,205.37,205.5,39290.3880866426,179.7407,179.8368,179.4785,179.5921,39290.3881
2023-06-27 11:10:00,205.51,205.7,205.23,205.35,39120.03610108303,179.6009,179.7669,179.3562,179.461,39120.0361
2023-06-27 11:20:00,205.44,205.65,205.22,205.49,34693.14079422383,179.5397,179.7232,179.3474,179.5834,34693.1408
2023-06-27 11:30:00,205.51,205.58,204.77,204.77,50854.01624548736,179.6009,179.6621,178.9542,178.9542,50854.0162
2023-06-27 11:40:00,204.82,205.29,204.64,205.25,59316.3357400722,178.9979,179.4086,178.8406,179.3737,59316.3357
2023-06-27 11:50:00,205.25,205.75,205.18,205.39,146601.9855595668,179.3737,179.8106,179.3125,179.496,146601.9856
2023-06-27 12:00:00,205.39,206.09,205.39,205.83,26504.96389891697,179.496,180.1078,179.496,179.8805,26504.9639
2023-06-27 12:10:00,205.79,206.23,205.71,206.11,17920.803249097473,179.8456,180.2301,179.7757,180.1252,17920.8032
2023-06-27 12:20:00,206.14,206.59,206.09,206.5,16640.34296028881,180.1514,180.5447,180.1078,180.4661,16640.343
2023-06-27 12:30:00,206.53,206.61,206.24,206.33,20969.08844765343,180.4923,180.5622,180.2388,180.3175,20969.0884
2023-06-27 12:40:00,206.36,206.42,206.17,206.33,19211.416967509027,180.3437,180.3961,180.1777,180.3175,19211.417
2023-06-27 12:50:00,206.33,206.38,206.05,206.21,20856.27256317689,180.3175,180.3612,180.0728,180.2126,20856.2726
2023-06-27 13:00:00,206.24,206.24,205.75,205.84,57664.711191335744,180.2388,180.2388,179.8106,179.8893,57664.7112
2023-06-27 13:10:00,205.87,205.87,205.64,205.76,48216.38086642599,179.9155,179.9155,179.7145,179.8194,48216.3809
2023-06-27 13:20:00,205.77,206.66,205.68,206.66,73981.2725631769,179.8281,180.6059,179.7494,180.6059,73981.2726
2023-06-27 13:30:00,206.63,206.66,206.42,206.48,30141.01985559567,180.5797,180.6059,180.3961,180.4486,30141.0199
2023-06-27 13:40:00,206.47,206.58,206.21,206.25,22187.5,180.4398,180.536,180.2126,180.2476,22187.5
2023-06-27 13:50:00,206.29,206.4,206.0,206.03,49908.61913357401,180.2825,180.3787,180.0291,180.0553,49908.6191
2023-06-27 14:00:00,206.06,206.28,205.81,206.27,66269.17870036101,180.0815,180.2738,179.8631,180.2651,66269.1787
2023-06-27 14:10:00,206.3,206.42,206.04,206.17,44830.7761732852,180.2913,180.3961,180.0641,180.1777,44830.7762
2023-06-27 14:20:00,206.14,206.61,206.13,206.57,34265.56859205776,180.1514,180.5622,180.1427,180.5272,34265.5686
2023-06-27 14:30:00,206.58,206.87,206.58,206.75,25425.31588447653,180.536,180.7894,180.536,180.6845,25425.3159
2023-06-27 14:40:00,206.74,206.81,206.38,206.53,33533.393501805054,180.6758,180.737,180.3612,180.4923,33533.3935
2023-06-27 14:50:00,206.53,206.75,206.53,206.56,20240.29783393502,180.4923,180.6845,180.4923,180.5185,20240.2978
2023-06-27 15:00:00,206.58,206.6,206.24,206.3,64688.62815884477,180.536,180.5535,180.2388,180.2913,64688.6282
2023-06-27 15:10:00,206.3,206.53,206.23,206.31,41970.893501805054,180.2913,180.4923,180.2301,180.3,41970.8935
2023-06-27 15:20:00,206.31,206.79,206.2,206.76,30403.880866425992,180.3,180.7195,180.2039,180.6933,30403.8809
2023-06-27 15:30:00,206.78,207.14,206.78,206.99,52901.62454873647,180.7108,181.0254,180.7108,180.8943,52901.6245
2023-06-27 15:40:00,207.03,207.13,206.91,207.09,83528.880866426,180.9292,181.0166,180.8244,180.9817,83528.8809
2023-06-27 15:50:00,207.04,207.4,206.78,207.22,299012.8610108303,180.938,181.2526,180.7108,181.0953,299012.861
2023-06-28 09:30:00,206.97,208.16,205.04,207.23,95531.36281588448,180.8768,181.9168,179.1901,181.104,95531.3628
2023-06-28 09:40:00,207.18,207.22,206.53,206.99,29556.63357400722,181.0603,181.0953,180.4923,180.8943,29556.6336
2023-06-28 09:50:00,206.88,207.28,206.55,207.24,60515.56859205777,180.7982,181.1477,180.5098,181.1128,60515.5686
2023-06-28 10:00:00,207.24,208.33,207.0,208.3,24913.13176895307,181.1128,182.0654,180.903,182.0391,24913.1318
2023-06-28 10:10:00,208.33,208.61,208.08,208.55,17924.18772563177,182.0654,182.3101,181.8469,182.2576,17924.1877
2023-06-28 10:20:00,208.61,208.61,207.56,207.71,55869.810469314085,182.3101,182.3101,181.3924,181.5235,55869.8105
2023-06-28 10:30:00,207.64,208.25,207.57,207.57,58057.310469314085,181.4623,181.9954,181.4012,181.4012,58057.3105
2023-06-28 10:40:00,207.56,207.81,207.33,207.49,24275.72202166065,181.3924,181.6109,181.1914,181.3313,24275.722
2023-06-28 10:50:00,207.49,207.61,206.6,206.66,84340.02707581228,181.3313,181.4361,180.5535,180.6059,84340.0271
2023-06-28 11:00:00,206.65,207.28,206.53,206.7,25049.638989169674,180.5972,181.1477,180.4923,180.6408,25049.639
2023-06-28 11:10:00,206.77,206.85,206.38,206.52,23201.714801444043,180.702,180.7719,180.3612,180.4835,23201.7148
2023-06-28 11:20:00,206.57,206.76,206.33,206.42,78946.29963898918,180.5272,180.6933,180.3175,180.3961,78946.2996
2023-06-28 11:30:00,206.54,206.72,206.16,206.21,32123.194945848376,180.501,180.6583,180.1689,180.2126,32123.1949
2023-06-28 11:40:00,206.26,206.46,205.93,206.3,29099.729241877256,180.2563,180.4311,179.9679,180.2913,29099.7292
2023-06-28 11:50:00,206.26,206.37,206.01,206.25,26054.8285198556,180.2563,180.3525,180.0378,180.2476,26054.8285
2023-06-28 12:00:00,206.2,206.97,206.19,206.81,42361.23646209387,180.2039,180.8768,180.1951,180.737,42361.2365
2023-06-28 12:10:00,206.76,206.82,206.5,206.58,20805.505415162457,180.6933,180.7457,180.4661,180.536,20805.5054
2023-06-28 12:20:00,206.68,206.84,206.49,206.64,26859.205776173287,180.6234,180.7632,180.4573,180.5884,26859.2058
2023-06-28 12:30:00,206.69,206.74,206.42,206.67,35399.36823104693,180.6321,180.6758,180.3961,180.6146,35399.3682
2023-06-28 12:40:00,206.67,206.69,205.99,206.28,24992.102888086643,180.6146,180.6321,180.0204,180.2738,24992.1029
2023-06-28 12:50:00,206.29,206.56,206.03,206.5,18039.25992779784,180.2825,180.5185,180.0553,180.4661,18039.2599
2023-06-28 13:00:00,206.39,206.39,206.04,206.05,12093.862815884477,180.3699,180.3699,180.0641,180.0728,12093.8628
2023-06-28 13:10:00,205.96,206.24,205.92,206.2,12815.884476534296,179.9941,180.2388,179.9592,180.2039,12815.8845
2023-06-28 13:20:00,206.26,206.58,206.25,206.56,13555.956678700362,180.2563,180.536,180.2476,180.5185,13555.9567
2023-06-28 13:30:00,206.54,206.62,206.33,206.42,15049.638989169676,180.501,180.5709,180.3175,180.3961,15049.639
2023-06-28 13:40:00,206.42,206.47,206.09,206.09,18526.62454873646,180.3961,180.4398,180.1078,180.1078,18526.6245
2023-06-28 13:50:00,206.06,206.39,205.99,206.35,11737.364620938628,180.0815,180.3699,180.0204,180.335,11737.3646
2023-06-28 14:00:00,206.36,206.74,206.19,206.67,27252.93321299639,180.3437,180.6758,180.1951,180.6146,27252.9332
2023-06-28 14:10:00,206.63,206.76,206.47,206.62,14899.593862815886,180.5797,180.6933,180.4398,180.5709,14899.5939
2023-06-28 14:20:00,206.58,206.78,206.56,206.63,56052.57220216607,180.536,180.7108,180.5185,180.5797,56052.5722
2023-06-28 14:30:00,206.68,206.81,206.47,206.58,12571.074007220215,180.6234,180.737,180.4398,180.536,12571.074
2023-06-28 14:40:00,206.58,207.04,206.58,206.81,24692.012635379066,180.536,180.938,180.536,180.737,24692.0126
2023-06-28 14:50:00,206.75,206.82,206.44,206.72,25957.80685920578,180.6845,180.7457,180.4136,180.6583,25957.8069
2023-06-28 15:00:00,206.78,207.11,206.78,207.1,20558.438628158845,180.7108,180.9992,180.7108,180.9904,20558.4386
2023-06-28 15:10:00,207.2,207.35,207.04,207.21,26805.05415162455,181.0778,181.2089,180.938,181.0866,26805.0542
2023-06-28 15:20:00,207.21,207.28,206.9,206.9,25606.94945848376,181.0866,181.1477,180.8156,180.8156,25606.9495
2023-06-28 15:30:00,206.84,207.16,206.78,207.05,29499.09747292419,180.7632,181.0429,180.7108,180.9467,29499.0975
2023-06-28 15:40:00,207.02,207.32,206.67,207.27,97908.39350180504,180.9205,181.1827,180.6146,181.139,97908.3935
2023-06-28 15:50:00,207.23,208.14,207.05,208.13,229089.5758122744,181.104,181.8993,180.9467,181.8906,229089.5758
2023-06-29 09:30:00,207.06,207.58,205.33,207.46,84539.71119133574,181.1609,181.6159,179.6473,181.5109,84539.7112
2023-06-29 09:40:00,207.59,208.04,207.13,207.67,46171.028880866426,181.6247,182.0184,181.2222,181.6946,46171.0289
2023-06-29 09:50:00,207.69,208.04,207.42,207.46,16890.794223826717,181.7121,182.0184,181.4759,181.5109,16890.7942
2023-06-29 10:00:00,207.46,207.76,207.18,207.75,17531.58844765343,181.5109,181.7734,181.2659,181.7646,17531.5884
2023-06-29 10:10:00,207.75,208.8,207.73,208.77,10689.305054151624,181.7646,182.6833,181.7471,182.6571,10689.3051
2023-06-29 10:20:00,208.99,209.04,208.46,208.52,10562.951263537909,182.8495,182.8933,182.3858,182.4383,10562.9513
2023-06-29 10:30:00,208.45,208.45,207.72,207.81,12292.418772563178,182.3771,182.3771,181.7384,181.8171,12292.4188
2023-06-29 10:40:00,207.81,208.04,207.67,207.9,9956.001805054151,181.8171,182.0184,181.6946,181.8959,9956.0018
2023-06-29 10:50:00,207.93,208.21,207.92,208.21,10596.796028880866,181.9221,182.1671,181.9134,182.1671,10596.796
2023-06-29 11:00:00,208.1,208.54,208.03,208.41,15031.58844765343,182.0709,182.4558,182.0096,182.3421,15031.5884
2023-06-29 11:10:00,208.4,209.0,208.37,208.92,33226.53429602888,182.3333,182.8583,182.3071,182.7883,33226.5343
2023-06-29 11:20:00,208.85,209.31,208.76,209.24,15433.212996389891,182.7271,183.1295,182.6483,183.0683,15433.213
2023-06-29 11:30:00,209.22,209.24,208.81,209.05,16218.411552346572,183.0508,183.0683,182.6921,182.902,16218.4116
2023-06-29 11:40:00,209.11,209.39,208.9,209.08,15921.705776173285,182.9545,183.1995,182.7708,182.9283,15921.7058
2023-06-29 11:50:00,209.13,209.69,209.08,209.69,22494.35920577617,182.972,183.462,182.9283,183.462,22494.3592
2023-06-29 12:00:00,209.72,209.87,209.4,209.84,10346.34476534296,183.4882,183.6195,183.2083,183.5932,10346.3448
2023-06-29 12:10:00,209.88,210.17,209.79,210.17,25734.43140794224,183.6282,183.8819,183.5495,183.8819,25734.4314
2023-06-29 12:20:00,210.16,210.41,210.14,210.38,14435.92057761733,183.8732,184.0919,183.8557,184.0657,14435.9206
2023-06-29 12:30:00,210.37,210.6,210.26,210.49,17910.649819494585,184.0569,184.2582,183.9607,184.1619,17910.6498
2023-06-29 12:40:00,210.42,210.46,210.12,210.21,13121.615523465704,184.1007,184.1357,183.8382,183.9169,13121.6155
2023-06-29 12:50:00,210.29,210.32,209.92,210.04,10647.563176895308,183.9869,184.0132,183.6632,183.7682,10647.5632
2023-06-29 13:00:00,210.02,210.1,209.73,210.1,28286.32671480145,183.7507,183.8207,183.497,183.8207,28286.3267
2023-06-29 13:10:00,210.19,210.48,210.19,210.44,16177.79783393502,183.8994,184.1532,183.8994,184.1182,16177.7978
2023-06-29 13:20:00,210.48,210.64,210.37,210.45,25540.3880866426,184.1532,184.2932,184.0569,184.1269,25540.3881
2023-06-29 13:30:00,210.4,210.47,210.13,210.32,22835.063176895303,184.0832,184.1444,183.847,184.0132,22835.0632
2023-06-29 13:40:00,210.32,210.57,210.32,210.48,25723.149819494585,184.0132,184.2319,184.0132,184.1532,25723.1498
2023-06-29 13:50:00,210.52,210.7,210.27,210.4,28783.84476534296,184.1882,184.3457,183.9694,184.0832,28783.8448
2023-06-29 14:00:00,210.37,210.42,209.98,210.17,50445.62274368231,184.0569,184.1007,183.7157,183.8819,50445.6227
2023-06-29 14:10:00,210.17,210.24,209.96,210.0,25411.77797833936,183.8819,183.9432,183.6982,183.7332,25411.778
2023-06-29 14:20:00,209.98,210.18,209.95,210.13,13982.40072202166,183.7157,183.8907,183.6895,183.847,13982.4007
2023-06-29 14:30:00,210.15,210.18,209.86,209.89,24924.413357400725,183.8645,183.8907,183.6107,183.637,24924.4134
2023-06-29 14:40:00,209.89,210.37,209.8,210.18,49569.04332129964,183.637,184.0569,183.5582,183.8907,49569.0433
2023-06-29 14:50:00,210.17,210.37,210.17,210.31,15498.646209386285,183.8819,184.0569,183.8819,184.0044,15498.6462
2023-06-29 15:00:00,210.33,210.48,210.19,210.42,21068.36642599278,184.0219,184.1532,183.8994,184.1007,21068.3664
2023-06-29 15:10:00,210.4,210.41,210.16,210.22,21206.00180505415,184.0832,184.0919,183.8732,183.9257,21206.0018
2023-06-29 15:20:00,210.21,210.21,210.03,210.16,26388.76353790614,183.9169,183.9169,183.7595,183.8732,26388.7635
2023-06-29 15:30:00,210.16,210.16,209.64,209.64,29900.72202166065,183.8732,183.8732,183.4182,183.4182,29900.722
2023-06-29 15:40:00,209.67,209.93,209.45,209.87,57356.723826714806,183.4445,183.672,183.252,183.6195,57356.7238
2023-06-29 15:50:00,209.85,210.78,209.78,210.77,190830.3249097473,183.602,184.4157,183.5407,184.4069,190830.3249
2023-06-30 09:30:00,211.85,213.85,211.5,213.62,186094.3140794224,185.3518,187.1017,185.0456,186.9004,186094.3141
2023-06-30 09:40:00,213.69,214.15,212.95,213.77,102448.1046931408,186.9617,187.3641,186.3142,187.0317,102448.1047
2023-06-30 09:50:00,213.77,213.84,213.18,213.32,43876.35379061372,187.0317,187.0929,186.5155,186.6379,43876.3538
2023-06-30 10:00:00,213.39,213.94,213.21,213.78,41019.85559566787,186.6992,187.1804,186.5417,187.0404,41019.8556
2023-06-30 10:10:00,213.7,214.02,212.09,212.53,42593.63718411553,186.9704,187.2504,185.5618,185.9468,42593.6372
2023-06-30 10:20:00,212.51,212.75,211.77,212.04,27236.01083032491,185.9293,186.1392,185.2818,185.518,27236.0108
2023-06-30 10:30:00,212.04,212.41,211.34,211.45,16142.824909747293,185.518,185.8418,184.9056,185.0018,16142.8249
2023-06-30 10:40:00,211.53,211.57,210.87,210.87,27927.572202166062,185.0718,185.1068,184.4944,184.4944,27927.5722
2023-06-30 10:50:00,210.76,212.14,210.69,212.06,34439.30505415163,184.3982,185.6055,184.3369,185.5355,34439.3051
2023-06-30 11:00:00,212.07,212.46,211.94,212.22,22990.749097472926,185.5443,185.8855,185.4306,185.6755,22990.7491
2023-06-30 11:10:00,212.2,212.46,211.95,212.42,69824.0072202166,185.658,185.8855,185.4393,185.8505,69824.0072
2023-06-30 11:20:00,212.42,212.95,212.37,212.91,62990.74909747293,185.8505,186.3142,185.8068,186.2792,62990.7491
2023-06-30 11:30:00,212.91,212.98,212.65,212.77,59400.947653429605,186.2792,186.3405,186.0518,186.1567,59400.9477
2023-06-30 11:40:00,212.75,212.77,212.29,212.57,74004.96389891698,186.1392,186.1567,185.7368,185.9818,74004.9639
2023-06-30 11:50:00,212.57,212.83,212.43,212.78,41271.43501805054,185.9818,186.2092,185.8593,186.1655,41271.435
2023-06-30 12:00:00,212.82,212.98,212.68,212.79,53839.12454873647,186.2005,186.3405,186.078,186.1742,53839.1245
2023-06-30 12:10:00,212.79,213.21,212.78,213.19,24342.28339350181,186.1742,186.5417,186.1655,186.5242,24342.2834
2023-06-30 12:20:00,213.15,213.49,213.13,213.42,26790.3880866426,186.4892,186.7867,186.4717,186.7254,26790.3881
2023-06-30 12:30:00,213.45,213.64,212.75,212.75,14097.472924187728,186.7517,186.9179,186.1392,186.1392,14097.4729
2023-06-30 12:40:00,212.79,212.96,212.71,212.88,17575.58664259928,186.1742,186.323,186.1042,186.253,17575.5866
2023-06-30 12:50:00,212.89,213.23,212.77,212.95,20414.03429602888,186.2617,186.5592,186.1567,186.3142,20414.0343
2023-06-30 13:00:00,212.86,213.11,212.76,213.01,11359.431407942238,186.2355,186.4542,186.148,186.3667,11359.4314
2023-06-30 13:10:00,212.98,213.04,212.69,212.82,18087.770758122744,186.3405,186.393,186.0867,186.2005,18087.7708
2023-06-30 13:20:00,212.82,212.98,212.68,212.98,17803.47472924188,186.2005,186.3405,186.078,186.3405,17803.4747
2023-06-30 13:30:00,212.92,213.42,212.88,213.3,36314.30505415163,186.288,186.7254,186.253,186.6204,36314.3051
2023-06-30 13:40:00,213.25,213.39,212.82,213.3,24500.22563176896,186.5767,186.6992,186.2005,186.6204,24500.2256
2023-06-30 13:50:00,213.29,213.65,213.22,213.52,39906.36281588448,186.6117,186.9267,186.5505,186.8129,39906.3628
2023-06-30 14:00:00,213.59,213.68,213.48,213.52,18344.990974729244,186.8742,186.9529,186.7779,186.8129,18344.991
2023-06-30 14:10:00,213.39,213.4,213.02,213.05,77407.49097472924,186.6992,186.7079,186.3755,186.4017,77407.491
2023-06-30 14:20:00,213.06,213.29,212.91,213.23,19165.162454873647,186.4105,186.6117,186.2792,186.5592,19165.1625
2023-06-30 14:30:00,213.27,213.28,212.8,212.9,15807.761732851986,186.5942,186.603,186.183,186.2705,15807.7617
2023-06-30 14:40:00,212.86,213.22,212.73,213.13,45399.36823104693,186.2355,186.5505,186.1217,186.4717,45399.3682
2023-06-30 14:50:00,213.19,213.28,212.96,213.18,17944.494584837546,186.5242,186.603,186.323,186.5155,17944.4946
2023-06-30 15:00:00,213.21,213.21,212.87,213.06,21585.063176895303,186.5417,186.5417,186.2442,186.4105,21585.0632
2023-06-30 15:10:00,213.06,213.22,213.01,213.17,17439.07942238267,186.4105,186.5505,186.3667,186.5067,17439.0794
2023-06-30 15:20:00,213.2,213.26,212.96,213.11,26074.00722021661,186.533,186.5855,186.323,186.4542,26074.0072
2023-06-30 15:30:00,213.07,213.57,213.06,213.54,45717.50902527076,186.4192,186.8567,186.4105,186.8304,45717.509
2023-06-30 15:40:00,213.52,213.63,213.17,213.32,71750.90252707581,186.8129,186.9092,186.5067,186.6379,71750.9025
2023-06-30 15:50:00,213.37,213.7,212.74,212.82,284497.96931407944,186.6817,186.9704,186.1305,186.2005,284497.9693
2023-07-03 09:30:00,210.6,212.19,209.76,209.96,79343.41155234657,184.2582,185.6493,183.5232,183.6982,79343.4116
2023-07-03 09:40:00,209.85,210.8,209.07,209.51,90597.92418772564,183.602,184.4331,182.9195,183.3045,90597.9242
2023-07-03 09:50:00,209.62,210.14,209.08,210.13,52505.64079422383,183.4007,183.8557,182.9283,183.847,52505.6408
2023-07-03 10:00:00,210.15,210.8,209.64,210.79,45602.4368231047,183.8645,184.4331,183.4182,184.4244,45602.4368
2023-07-03 10:10:00,210.72,210.8,209.52,209.6,17478.564981949457,184.3632,184.4331,183.3133,183.3832,17478.565
2023-07-03 10:20:00,209.61,210.08,209.47,209.95,28686.823104693143,183.392,183.8032,183.2695,183.6895,28686.8231
2023-07-03 10:30:00,209.86,210.86,209.86,210.34,17185.24368231047,183.6107,184.4856,183.6107,184.0307,17185.2437
2023-07-03 10:40:00,210.34,210.4,209.79,209.86,26579.42238267148,184.0307,184.0832,183.5495,183.6107,26579.4224
2023-07-03 10:50:00,209.91,210.35,209.83,210.15,18854.91877256318,183.6545,184.0394,183.5845,183.8645,18854.9188
2023-07-03 11:00:00,210.12,210.14,209.57,209.77,47230.370036101085,183.8382,183.8557,183.357,183.532,47230.37
2023-07-03 11:10:00,209.7,209.81,209.31,209.38,34037.68050541516,183.4707,183.567,183.1295,183.1908,34037.6805
2023-07-03 11:20:00,209.32,209.91,209.23,209.9,48563.85379061372,183.1383,183.6545,183.0595,183.6457,48563.8538
2023-07-03 11:30:00,209.99,210.5,209.92,210.21,17080.324909747294,183.7245,184.1707,183.6632,183.9169,17080.3249
2023-07-03 11:40:00,210.23,210.29,209.97,210.05,7492.102888086642,183.9344,183.9869,183.707,183.777,7492.1029
2023-07-03 11:50:00,210.03,210.51,209.96,210.44,5872.06678700361,183.7595,184.1794,183.6982,184.1182,5872.0668
2023-07-03 12:00:00,210.52,210.69,210.34,210.38,14572.427797833936,184.1882,184.3369,184.0307,184.0657,14572.4278
2023-07-03 12:10:00,210.38,210.38,210.1,210.19,20414.03429602888,184.0657,184.0657,183.8207,183.8994,20414.0343
2023-07-03 12:20:00,210.18,210.51,210.18,210.47,12461.64259927798,183.8907,184.1794,183.8907,184.1444,12461.6426
2023-07-03 12:30:00,210.4,210.75,210.4,210.61,14070.397111913358,184.0832,184.3894,184.0832,184.2669,14070.3971
2023-07-03 12:40:00,210.64,210.95,210.45,210.78,30775.04512635379,184.2932,184.5644,184.1269,184.4157,30775.0451
2023-07-03 12:50:00,210.73,210.78,209.81,209.95,97893.7274368231,184.3719,184.4157,183.567,183.6895,97893.7274
2023-07-05 09:30:00,207.31,209.89,206.66,209.89,138033.619133574,181.3797,183.637,180.811,183.637,138033.6191
2023-07-05 09:40:00,209.89,210.35,209.11,209.77,80874.32310469315,183.637,184.0394,182.9545,183.532,80874.3231
2023-07-05 09:50:00,209.76,210.95,209.76,210.92,39866.87725631769,183.5232,184.5644,183.5232,184.5381,39866.8773
2023-07-05 10:00:00,210.72,210.77,210.08,210.24,39802.57220216607,184.3632,184.4069,183.8032,183.9432,39802.5722
2023-07-05 10:10:00,210.22,210.65,209.91,210.38,34513.76353790614,183.9257,184.3019,183.6545,184.0657,34513.7635
2023-07-05 10:20:00,210.37,210.37,209.7,209.92,24011.73285198556,184.0569,184.0569,183.4707,183.6632,24011.7329
2023-07-05 10:30:00,210.0,210.05,209.3,209.32,14843.185920577618,183.7332,183.777,183.1208,183.1383,14843.1859
2023-07-05 10:40:00,209.37,209.63,208.93,209.44,20784.070397111915,183.182,183.4095,182.797,183.2433,20784.0704
2023-07-05 10:50:00,209.38,209.6,209.12,209.55,44151.62454873647,183.1908,183.3832,182.9633,183.3395,44151.6245
2023-07-05 11:00:00,209.58,209.97,209.45,209.97,16370.712996389891,183.3657,183.707,183.252,183.707,16370.713
2023-07-05 11:10:00,209.99,210.07,209.72,209.94,24814.981949458484,183.7245,183.7945,183.4882,183.6807,24814.9819
2023-07-05 11:20:00,209.94,210.96,209.94,210.76,23008.79963898917,183.6807,184.5731,183.6807,184.3982,23008.7996
2023-07-05 11:30:00,210.84,211.13,210.72,210.78,20045.126353790616,184.4681,184.7219,184.3632,184.4157,20045.1264
2023-07-05 11:40:00,210.78,211.16,210.76,210.92,27705.32490974729,184.4157,184.7481,184.3982,184.5381,27705.3249
2023-07-05 11:50:00,210.95,210.96,210.43,210.54,25813.40252707581,184.5644,184.5731,184.1094,184.2057,25813.4025
2023-07-05 12:00:00,210.48,210.56,210.22,210.4,23781.58844765343,184.1532,184.2232,183.9257,184.0832,23781.5884
2023-07-05 12:10:00,210.37,210.7,210.32,210.63,13516.471119133574,184.0569,184.3457,184.0132,184.2844,13516.4711
2023-07-05 12:20:00,210.62,210.76,210.3,210.3,18798.51083032491,184.2757,184.3982,183.9957,183.9957,18798.5108
2023-07-05 12:30:00,210.29,210.44,209.78,209.91,17890.34296028881,183.9869,184.1182,183.5407,183.6545,17890.343
2023-07-05 12:40:00,209.86,210.14,209.41,210.13,70893.50180505415,183.6107,183.8557,183.217,183.847,70893.5018
2023-07-05 12:50:00,210.13,210.46,210.01,210.46,28306.63357400722,183.847,184.1357,183.742,184.1357,28306.6336
2023-07-05 13:00:00,210.49,210.6,210.22,210.23,17251.805054151624,184.1619,184.2582,183.9257,183.9344,17251.8051
2023-07-05 13:10:00,210.17,210.17,210.01,210.09,11723.826714801444,183.8819,183.8819,183.742,183.812,11723.8267
2023-07-05 13:20:00,210.04,210.35,210.01,210.26,27392.82490974729,183.7682,184.0394,183.742,183.9607,27392.8249
2023-07-05 13:30:00,210.26,210.48,210.2,210.23,16541.064981949457,183.9607,184.1532,183.9082,183.9344,16541.065
2023-07-05 13:40:00,210.19,210.38,210.02,210.14,15073.330324909748,183.8994,184.0657,183.7507,183.8557,15073.3303
2023-07-05 13:50:00,210.15,210.17,209.91,209.95,15793.095667870037,183.8645,183.8819,183.6545,183.6895,15793.0957
2023-07-05 14:00:00,209.9,210.23,209.83,210.12,21616.651624548736,183.6457,183.9344,183.5845,183.8382,21616.6516
2023-07-05 14:10:00,210.1,210.23,209.5,209.55,48276.17328519856,183.8207,183.9344,183.2958,183.3395,48276.1733
2023-07-05 14:20:00,209.66,210.1,209.65,210.09,10844.990974729242,183.4357,183.8207,183.427,183.812,10844.991
2023-07-05 14:30:00,210.12,210.22,209.81,210.07,46097.69855595668,183.8382,183.9257,183.567,183.7945,46097.6986
2023-07-05 14:40:00,210.05,210.46,210.02,210.37,12240.523465703973,183.777,184.1357,183.7507,184.0569,12240.5235
2023-07-05 14:50:00,210.41,210.63,210.37,210.53,19773.240072202167,184.0919,184.2844,184.0569,184.1969,19773.2401
2023-07-05 15:00:00,210.59,210.63,210.4,210.49,22675.992779783395,184.2494,184.2844,184.0832,184.1619,22675.9928
2023-07-05 15:10:00,210.43,210.52,210.32,210.5,37389.440433213,184.1094,184.1882,184.0132,184.1707,37389.4404
2023-07-05 15:20:00,210.53,210.98,210.5,210.87,36859.20577617329,184.1969,184.5906,184.1707,184.4944,36859.2058
2023-07-05 15:30:00,210.9,211.09,210.79,210.79,52383.79963898917,184.5206,184.6869,184.4244,184.4244,52383.7996
2023-07-05 15:40:00,210.75,210.97,210.5,210.79,42625.22563176895,184.3894,184.5819,184.1707,184.4244,42625.2256
2023-07-05 15:50:00,210.74,210.76,210.37,210.38,130854.01624548736,184.3807,184.3982,184.0569,184.0657,130854.0162
2023-07-06 09:30:00,208.22,208.22,205.98,206.97,112460.51444043322,182.1759,182.1759,180.216,181.0822,112460.5144
2023-07-06 09:40:00,207.02,207.83,205.97,207.67,71858.07761732853,181.126,181.8346,180.2073,181.6946,71858.0776
2023-07-06 09:50:00,207.8,207.95,206.77,207.61,47692.91516245488,181.8084,181.9396,180.9072,181.6422,47692.9152
2023-07-06 10:00:00,207.58,207.58,206.27,206.82,37382.6714801444,181.6159,181.6159,180.4698,180.951,37382.6715
2023-07-06 10:10:00,206.77,206.88,206.26,206.53,32214.57581227437,180.9072,181.0035,180.461,180.6972,32214.5758
2023-07-06 10:20:00,206.48,206.7,206.15,206.4,28127.25631768953,180.6535,180.846,180.3648,180.5835,28127.2563
2023-07-06 10:30:00,206.42,206.53,205.77,206.01,32900.4963898917,180.601,180.6972,180.0323,180.2423,32900.4964
2023-07-06 10:40:00,205.95,206.07,205.7,206.06,30750.22563176896,180.1898,180.2948,179.9711,180.286,30750.2256
2023-07-06 10:50:00,206.04,206.13,205.54,206.01,48092.283393501806,180.2685,180.3473,179.8311,180.2423,48092.2834
2023-07-06 11:00:00,206.0,206.29,205.88,205.9,24073.78158844765,180.2335,180.4873,180.1285,180.146,24073.7816
2023-07-06 11:10:00,205.9,206.18,205.59,205.9,39995.48736462094,180.146,180.391,179.8748,180.146,39995.4874
2023-07-06 11:20:00,205.88,206.11,205.68,206.03,29555.505415162457,180.1285,180.3298,179.9536,180.2598,29555.5054
2023-07-06 11:30:00,206.07,206.35,205.98,206.35,14887.184115523469,180.2948,180.5398,180.216,180.5398,14887.1841
2023-07-06 11:40:00,206.39,206.66,206.22,206.58,20275.270758122744,180.5748,180.811,180.426,180.741,20275.2708
2023-07-06 11:50:00,206.62,206.97,206.36,206.97,17523.691335740074,180.776,181.0822,180.5485,181.0822,17523.6913
2023-07-06 12:00:00,206.92,207.14,206.78,207.06,9310.694945848376,181.0385,181.2309,180.916,181.1609,9310.6949
2023-07-06 12:10:00,207.12,207.13,206.81,206.82,9458.483754512636,181.2134,181.2222,180.9422,180.951,9458.4838
2023-07-06 12:20:00,206.81,207.17,206.81,207.17,14640.117328519857,180.9422,181.2572,180.9422,181.2572,14640.1173
2023-07-06 12:30:00,207.1,207.2,206.84,206.89,10497.518050541516,181.1959,181.2834,180.9685,181.0122,10497.5181
2023-07-06 12:40:00,206.94,207.11,206.9,206.99,17638.76353790614,181.056,181.2047,181.021,181.0997,17638.7635
2023-07-06 12:50:00,207.05,207.58,207.05,207.53,37714.35018050542,181.1522,181.6159,181.1522,181.5722,37714.3502
2023-07-06 13:00:00,207.55,207.7,207.39,207.7,14653.65523465704,181.5897,181.7209,181.4497,181.7209,14653.6552
2023-07-06 13:10:00,207.75,207.94,207.53,207.58,60134.25090252708,181.7646,181.9309,181.5722,181.6159,60134.2509
2023-07-06 13:20:00,207.56,208.03,207.47,207.75,12237.138989169676,181.5984,182.0096,181.5197,181.7646,12237.139
2023-07-06 13:30:00,207.73,208.24,207.68,208.23,16917.870036101085,181.7471,182.1934,181.7034,182.1846,16917.87
2023-07-06 13:40:00,208.29,208.5,208.24,208.44,16049.18772563177,182.2371,182.4208,182.1934,182.3683,16049.1877
2023-07-06 13:50:00,208.39,208.55,208.24,208.46,19897.33754512636,182.3246,182.4646,182.1934,182.3858,19897.3375
2023-07-06 14:00:00,208.47,208.57,208.23,208.51,25277.527075812275,182.3946,182.4821,182.1846,182.4296,25277.5271
2023-07-06 14:10:00,208.51,208.51,208.06,208.12,17326.26353790614,182.4296,182.4296,182.0359,182.0884,17326.2635
2023-07-06 14:20:00,208.1,208.12,207.87,207.95,13914.71119133574,182.0709,182.0884,181.8696,181.9396,13914.7112
2023-07-06 14:30:00,207.98,208.16,207.96,208.16,14659.296028880866,181.9659,182.1234,181.9484,182.1234,14659.296
2023-07-06 14:40:00,208.18,208.33,207.98,208.04,19814.981949458484,182.1409,182.2721,181.9659,182.0184,19814.9819
2023-07-06 14:50:00,208.06,208.06,207.79,207.9,18247.969314079422,182.0359,182.0359,181.7996,181.8959,18247.9693
2023-07-06 15:00:00,207.87,207.92,207.64,207.81,26149.593862815884,181.8696,181.9134,181.6684,181.8171,26149.5939
2023-07-06 15:10:00,207.78,207.89,207.67,207.7,27503.3844765343,181.7909,181.8871,181.6946,181.7209,27503.3845
2023-07-06 15:20:00,207.77,208.09,207.67,207.98,33308.88989169675,181.7821,182.0621,181.6946,181.9659,33308.8899
2023-07-06 15:30:00,207.95,207.97,207.7,207.85,29789.034296028884,181.9396,181.9571,181.7209,181.8521,29789.0343
2023-07-06 15:40:00,207.9,208.12,207.7,207.94,36677.57220216607,181.8959,182.0884,181.7209,181.9309,36677.5722
2023-07-06 15:50:00,208.06,208.07,207.63,207.81,145755.86642599278,182.0359,182.0446,181.6597,181.8171,145755.8664
2023-07-07 09:30:00,206.42,208.52,206.23,208.16,67652.30144404332,180.601,182.4383,180.4348,182.1234,67652.3014
2023-07-07 09:40:00,208.16,208.67,207.05,207.66,23694.7202166065,182.1234,182.5696,181.1522,181.6859,23694.7202
2023-07-07 09:50:00,207.71,208.43,207.7,208.38,18975.63176895307,181.7296,182.3596,181.7209,182.3158,18975.6318
2023-07-07 10:00:00,208.29,208.29,207.91,207.98,29613.04151624549,182.2371,182.2371,181.9046,181.9659,29613.0415
2023-07-07 10:10:00,207.95,208.14,207.3,207.47,25575.36101083033,181.9396,182.1059,181.3709,181.5197,25575.361
2023-07-07 10:20:00,207.47,208.16,207.46,207.94,18919.2238267148,181.5197,182.1234,181.5109,181.9309,18919.2238
2023-07-07 10:30:00,207.87,207.99,207.43,207.75,22407.490974729244,181.8696,181.9746,181.4847,181.7646,22407.491
2023-07-07 10:40:00,207.81,208.06,207.78,207.9,15058.664259927798,181.8171,182.0359,181.7909,181.8959,15058.6643
2023-07-07 10:50:00,207.9,208.32,207.71,208.32,18429.602888086643,181.8959,182.2633,181.7296,182.2633,18429.6029
2023-07-07 11:00:00,208.34,208.46,208.19,208.43,17732.400722021663,182.2808,182.3858,182.1496,182.3596,17732.4007
2023-07-07 11:10:00,208.38,208.39,207.6,207.6,24702.16606498195,182.3158,182.3246,181.6334,181.6334,24702.1661
2023-07-07 11:20:00,207.61,207.7,207.12,207.32,26488.04151624549,181.6422,181.7209,181.2134,181.3884,26488.0415
2023-07-07 11:30:00,207.27,207.5,207.18,207.3,24197.87906137184,181.3447,181.5459,181.2659,181.3709,24197.8791
2023-07-07 11:40:00,207.3,207.48,207.13,207.19,24493.45667870036,181.3709,181.5284,181.2222,181.2747,24493.4567
2023-07-07 11:50:00,207.2,207.36,206.99,207.28,39534.07039711192,181.2834,181.4234,181.0997,181.3534,39534.0704
2023-07-07 12:00:00,207.29,207.75,207.21,207.7,29417.870036101085,181.3622,181.7646,181.2922,181.7209,29417.87
2023-07-07 12:10:00,207.75,207.84,207.52,207.52,22358.980144404333,181.7646,181.8434,181.5634,181.5634,22358.9801
2023-07-07 12:20:00,207.52,207.62,207.44,207.46,20895.75812274368,181.5634,181.6509,181.4934,181.5109,20895.7581
2023-07-07 12:30:00,207.47,208.32,207.46,208.29,24368.231046931407,181.5197,182.2633,181.5109,182.2371,24368.231
2023-07-07 12:40:00,208.29,208.73,208.23,208.45,14321.976534296027,182.2371,182.6221,182.1846,182.3771,14321.9765
2023-07-07 12:50:00,208.43,208.74,208.22,208.74,14460.740072202168,182.3596,182.6308,182.1759,182.6308,14460.7401
2023-07-07 13:00:00,208.83,209.16,208.83,209.09,15364.395306859204,182.7096,182.9983,182.7096,182.937,15364.3953
2023-07-07 13:10:00,209.09,209.31,209.03,209.11,7723.375451263538,182.937,183.1295,182.8845,182.9545,7723.3755
2023-07-07 13:20:00,209.15,209.31,209.0,209.23,13712.770758122744,182.9895,183.1295,182.8583,183.0595,13712.7708
2023-07-07 13:30:00,209.22,209.3,208.76,208.84,12569.945848375452,183.0508,183.1208,182.6483,182.7183,12569.9458
2023-07-07 13:40:00,208.75,208.87,208.68,208.7,8735.33393501805,182.6396,182.7446,182.5783,182.5958,8735.3339
2023-07-07 13:50:00,208.68,208.75,208.28,208.32,12660.198555956678,182.5783,182.6396,182.2284,182.2633,12660.1986
2023-07-07 14:00:00,208.32,208.61,208.11,208.48,13113.718411552349,182.2633,182.5171,182.0796,182.4033,13113.7184
2023-07-07 14:10:00,208.53,208.53,208.16,208.22,11233.07761732852,182.4471,182.4471,182.1234,182.1759,11233.0776
2023-07-07 14:20:00,208.19,208.4,208.14,208.4,9118.907942238267,182.1496,182.3333,182.1059,182.3333,9118.9079
2023-07-07 14:30:00,208.37,208.37,207.77,207.77,10509.927797833936,182.3071,182.3071,181.7821,181.7821,10509.9278
2023-07-07 14:40:00,207.67,208.22,207.64,208.14,17918.546931407942,181.6946,182.1759,181.6684,182.1059,17918.5469
2023-07-07 14:50:00,208.22,208.37,208.12,208.37,12626.35379061372,182.1759,182.3071,182.0884,182.3071,12626.3538
2023-07-07 15:00:00,208.35,208.43,208.09,208.15,11007.445848375452,182.2896,182.3596,182.0621,182.1146,11007.4458
2023-07-07 15:10:00,208.22,208.3,207.95,208.09,11456.453068592058,182.1759,182.2458,181.9396,182.0621,11456.4531
2023-07-07 15:20:00,208.09,208.18,207.91,207.93,8825.586642599279,182.0621,182.1409,181.9046,181.9221,8825.5866
2023-07-07 15:30:00,207.9,208.2,207.9,207.91,18571.75090252708,181.8959,182.1584,181.8959,181.9046,18571.7509
2023-07-07 15:40:00,207.91,207.99,207.4,207.41,23704.873646209388,181.9046,181.9746,181.4584,181.4672,23704.8736
2023-07-07 15:50:00,207.47,207.72,206.33,206.62,244669.4494584837,181.5197,181.7384,180.5223,180.776,244669.4495
2023-07-10 09:30:00,206.14,207.05,205.88,206.35,84009.47653429603,180.356,181.1522,180.1285,180.5398,84009.4765
2023-07-10 09:40:00,206.55,207.94,206.36,207.91,107010.37906137184,180.7147,181.9309,180.5485,181.9046,107010.3791
2023-07-10 09:50:00,207.92,208.61,207.83,208.24,51791.51624548736,181.9134,182.5171,181.8346,182.1934,51791.5162
2023-07-10 10:00:00,208.16,208.82,208.16,208.68,35712.9963898917,182.1234,182.7008,182.1234,182.5783,35712.9964
2023-07-10 10:10:00,208.66,208.66,207.59,207.64,20313.628158844767,182.5608,182.5608,181.6247,181.6684,20313.6282
2023-07-10 10:20:00,207.64,208.29,207.47,207.78,36222.92418772564,181.6684,182.2371,181.5197,181.7909,36222.9242
2023-07-10 10:30:00,207.84,207.84,207.23,207.39,26166.516245487364,181.8434,181.8434,181.3097,181.4497,26166.5162
2023-07-10 10:40:00,207.51,207.51,207.14,207.14,35110.55956678701,181.5547,181.5547,181.2309,181.2309,35110.5596
2023-07-10 10:50:00,207.16,207.5,206.85,207.45,65307.98736462094,181.2484,181.5459,180.9772,181.5022,65307.9874
2023-07-10 11:00:00,207.63,207.75,207.3,207.46,25377.93321299639,181.6597,181.7646,181.3709,181.5109,25377.9332
2023-07-10 11:10:00,207.44,207.52,207.14,207.2,24767.59927797834,181.4934,181.5634,181.2309,181.2834,24767.5993
2023-07-10 11:20:00,207.2,208.13,207.11,208.13,45670.12635379061,181.2834,182.0971,181.2047,182.0971,45670.1264
2023-07-10 11:30:00,208.14,208.35,207.83,207.84,41824.23285198556,182.1059,182.2896,181.8346,181.8434,41824.2329
2023-07-10 11:40:00,207.81,207.93,207.76,207.89,11464.350180505417,181.8171,181.9221,181.7734,181.8871,11464.3502
2023-07-10 11:50:00,207.87,208.41,207.86,208.14,20573.104693140795,181.8696,182.3421,181.8609,182.1059,20573.1047
2023-07-10 12:00:00,208.18,208.18,207.68,207.82,15807.761732851986,182.1409,182.1409,181.7034,181.8259,15807.7617
2023-07-10 12:10:00,207.82,208.13,207.74,208.13,10032.716606498196,181.8259,182.0971,181.7559,182.0971,10032.7166
2023-07-10 12:20:00,208.19,208.41,208.1,208.38,20340.703971119136,182.1496,182.3421,182.0709,182.3158,20340.704
2023-07-10 12:30:00,208.33,208.5,208.09,208.14,13753.384476534296,182.2721,182.4208,182.0621,182.1059,13753.3845
2023-07-10 12:40:00,208.19,208.74,208.14,208.68,57067.91516245488,182.1496,182.6308,182.1059,182.5783,57067.9152
2023-07-10 12:50:00,208.63,208.63,208.32,208.46,22717.73465703972,182.5346,182.5346,182.2633,182.3858,22717.7347
2023-07-10 13:00:00,208.5,208.56,208.29,208.37,24879.28700361011,182.4208,182.4733,182.2371,182.3071,24879.287
2023-07-10 13:10:00,208.33,208.79,208.22,208.66,26794.900722021663,182.2721,182.6746,182.1759,182.5608,26794.9007
2023-07-10 13:20:00,208.64,208.79,208.51,208.65,9839.801444043322,182.5433,182.6746,182.4296,182.5521,9839.8014
2023-07-10 13:30:00,208.67,208.75,208.22,208.37,15399.368231046932,182.5696,182.6396,182.1759,182.3071,15399.3682
2023-07-10 13:40:00,208.35,208.46,208.11,208.16,15028.203971119134,182.2896,182.3858,182.0796,182.1234,15028.204
2023-07-10 13:50:00,208.16,208.3,208.12,208.22,11264.66606498195,182.1234,182.2458,182.0884,182.1759,11264.6661
2023-07-10 14:00:00,208.22,208.22,207.85,207.91,22498.87184115524,182.1759,182.1759,181.8521,181.9046,22498.8718
2023-07-10 14:10:00,207.86,207.98,207.83,207.88,13906.814079422384,181.8609,181.9659,181.8346,181.8784,13906.8141
2023-07-10 14:20:00,207.91,208.04,207.88,207.99,21993.45667870036,181.9046,182.0184,181.8784,181.9746,21993.4567
2023-07-10 14:30:00,208.01,208.16,207.91,207.91,14971.796028880866,181.9921,182.1234,181.9046,181.9046,14971.796
2023-07-10 14:40:00,207.91,207.93,207.67,207.77,11202.617328519857,181.9046,181.9221,181.6946,181.7821,11202.6173
2023-07-10 14:50:00,207.75,208.0,207.75,207.98,14072.65342960289,181.7646,181.9834,181.7646,181.9659,14072.6534
2023-07-10 15:00:00,207.98,208.07,207.82,207.91,21836.64259927798,181.9659,182.0446,181.8259,181.9046,21836.6426
2023-07-10 15:10:00,207.91,207.98,207.71,207.72,19789.03429602888,181.9046,181.9659,181.7296,181.7384,19789.0343
2023-07-10 15:20:00,207.71,207.87,207.52,207.79,39212.54512635379,181.7296,181.8696,181.5634,181.7996,39212.5451
2023-07-10 15:30:00,207.75,207.83,207.52,207.64,17065.658844765345,181.7646,181.8346,181.5634,181.6684,17065.6588
2023-07-10 15:40:00,207.66,207.73,207.44,207.48,31085.28880866426,181.6859,181.7471,181.4934,181.5284,31085.2888
2023-07-10 15:50:00,207.42,207.88,207.25,207.87,198973.3754512636,181.4759,181.8784,181.3272,181.8696,198973.3755
2023-07-11 09:30:00,207.99,208.35,206.71,208.35,104266.69675090253,181.9746,182.2896,180.8547,182.2896,104266.6968
2023-07-11 09:40:00,208.47,208.74,207.91,208.32,55621.615523465705,182.3946,182.6308,181.9046,182.2633,55621.6155
2023-07-11 09:50:00,208.33,208.45,207.82,208.12,67574.45848375451,182.2721,182.3771,181.8259,182.0884,67574.4585
2023-07-11 10:00:00,208.18,208.26,207.37,207.86,91419.2238267148,182.1409,182.2109,181.4322,181.8609,91419.2238
2023-07-11 10:10:00,207.82,208.15,207.52,208.04,99390.79422382671,181.8259,182.1146,181.5634,182.0184,99390.7942
2023-07-11 10:20:00,208.04,208.16,207.68,208.13,103158.84476534296,182.0184,182.1234,181.7034,182.0971,103158.8448
2023-07-11 10:30:00,208.11,208.76,207.85,208.48,51582.806859205775,182.0796,182.6483,181.8521,182.4033,51582.8069
2023-07-11 10:40:00,208.55,208.76,208.18,208.76,72326.26353790614,182.4646,182.6483,182.1409,182.6483,72326.2635
2023-07-11 10:50:00,208.81,209.23,208.59,209.12,26206.00180505415,182.6921,183.0595,182.4996,182.9633,26206.0018
2023-07-11 11:00:00,209.13,209.18,208.64,208.79,26612.138989169674,182.972,183.0158,182.5433,182.6746,26612.139
2023-07-11 11:10:00,208.9,209.42,208.9,209.34,29502.481949458484,182.7708,183.2258,182.7708,183.1558,29502.4819
2023-07-11 11:20:00,209.39,209.49,209.08,209.37,18399.14259927798,183.1995,183.287,182.9283,183.182,18399.1426
2023-07-11 11:30:00,209.36,209.62,209.26,209.48,38887.63537906137,183.1733,183.4007,183.0858,183.2783,38887.6354
2023-07-11 11:40:00,209.48,209.93,209.48,209.9,19988.71841155235,183.2783,183.672,183.2783,183.6457,19988.7184
2023-07-11 11:50:00,209.9,210.11,209.88,210.02,28386.73285198556,183.6457,183.8295,183.6282,183.7507,28386.7329
2023-07-11 12:00:00,210.06,210.08,209.62,209.68,18436.37184115524,183.7857,183.8032,183.4007,183.4532,18436.3718
2023-07-11 12:10:00,209.7,210.44,209.7,210.31,70567.46389891698,183.4707,184.1182,183.4707,184.0044,70567.4639
2023-07-11 12:20:00,210.27,210.27,209.74,209.88,32055.505415162457,183.9694,183.9694,183.5057,183.6282,32055.5054
2023-07-11 12:30:00,209.88,210.08,209.78,209.81,20606.94945848376,183.6282,183.8032,183.5407,183.567,20606.9495
2023-07-11 12:40:00,209.76,209.76,209.08,209.1,11545.57761732852,183.5232,183.5232,182.9283,182.9458,11545.5776
2023-07-11 12:50:00,209.15,209.25,208.94,209.0,16454.196750902527,182.9895,183.077,182.8058,182.8583,16454.1968
2023-07-11 13:00:00,208.99,209.0,208.61,208.77,17609.43140794224,182.8495,182.8583,182.5171,182.6571,17609.4314
2023-07-11 13:10:00,208.76,209.27,208.6,209.26,41941.56137184116,182.6483,183.0945,182.5083,183.0858,41941.5614
2023-07-11 13:20:00,209.21,209.39,209.03,209.29,29741.651624548736,183.042,183.1995,182.8845,183.112,29741.6516
2023-07-11 13:30:00,209.29,209.3,208.82,208.93,16922.382671480143,183.112,183.1208,182.7008,182.797,16922.3827
2023-07-11 13:40:00,208.86,209.0,208.73,208.86,12082.581227436824,182.7358,182.8583,182.6221,182.7358,12082.5812
2023-07-11 13:50:00,208.91,208.91,208.64,208.79,58295.351985559566,182.7795,182.7795,182.5433,182.6746,58295.352
2023-07-11 14:00:00,208.79,209.13,208.76,209.0,10786.326714801444,182.6746,182.972,182.6483,182.8583,10786.3267
2023-07-11 14:10:00,209.0,209.21,208.84,209.13,73721.79602888087,182.8583,183.042,182.7183,182.972,73721.796
2023-07-11 14:20:00,209.09,209.17,208.86,209.17,24398.69133574008,182.937,183.007,182.7358,183.007,24398.6913
2023-07-11 14:30:00,209.17,209.41,209.05,209.26,24629.96389891697,183.007,183.217,182.902,183.0858,24629.9639
2023-07-11 14:40:00,209.23,209.49,209.23,209.45,11368.456678700362,183.0595,183.287,183.0595,183.252,11368.4567
2023-07-11 14:50:00,209.48,209.62,209.36,209.54,17725.63176895307,183.2783,183.4007,183.1733,183.3307,17725.6318
2023-07-11 15:00:00,209.53,209.74,209.48,209.7,19298.28519855596,183.322,183.5057,183.2783,183.4707,19298.2852
2023-07-11 15:10:00,209.67,209.92,209.54,209.88,34484.43140794224,183.4445,183.6632,183.3307,183.6282,34484.4314
2023-07-11 15:20:00,209.86,210.19,209.75,210.17,63412.68050541516,183.6107,183.8994,183.5145,183.8819,63412.6805
2023-07-11 15:30:00,210.19,210.47,210.11,210.2,96098.82671480144,183.8994,184.1444,183.8295,183.9082,96098.8267
2023-07-11 15:40:00,210.24,211.01,210.2,211.01,68844.7653429603,183.9432,184.6169,183.9082,184.6169,68844.7653
2023-07-11 15:50:00,211.03,211.11,210.48,210.7,172958.03249097473,184.6344,184.7044,184.1532,184.3457,172958.0325
2023-07-12 09:30:00,211.85,213.52,210.44,210.56,181282.7166064982,185.3518,186.8129,184.1182,184.2232,181282.7166
2023-07-12 09:40:00,210.52,212.23,210.29,211.39,126335.74007220216,184.1882,185.6843,183.9869,184.9494,126335.7401
2023-07-12 09:50:00,211.39,211.96,210.9,211.02,35927.34657039712,184.9494,185.4481,184.5206,184.6256,35927.3466
2023-07-12 10:00:00,211.09,211.39,210.91,211.0,71784.74729241878,184.6869,184.9494,184.5294,184.6081,71784.7473
2023-07-12 10:10:00,211.02,211.7,210.96,211.27,31544.44945848376,184.6256,185.2206,184.5731,184.8444,31544.4495
2023-07-12 10:20:00,211.42,211.96,211.31,211.91,43136.28158844766,184.9756,185.4481,184.8794,185.4043,43136.2816
2023-07-12 10:30:00,211.9,212.19,211.69,211.87,69440.43321299639,185.3956,185.6493,185.2118,185.3693,69440.4332
2023-07-12 10:40:00,211.83,211.97,211.13,211.24,58322.42779783394,185.3343,185.4568,184.7219,184.8181,58322.4278
2023-07-12 10:50:00,211.31,211.78,211.13,211.68,20321.525270758124,184.8794,185.2906,184.7219,185.2031,20321.5253
2023-07-12 11:00:00,211.75,211.92,211.54,211.54,37308.21299638989,185.2643,185.4131,185.0806,185.0806,37308.213
2023-07-12 11:10:00,211.54,211.85,211.42,211.71,44100.85740072202,185.0806,185.3518,184.9756,185.2293,44100.8574
2023-07-12 11:20:00,211.74,211.88,211.35,211.72,27621.84115523466,185.2556,185.3781,184.9144,185.2381,27621.8412
2023-07-12 11:30:00,211.77,211.85,211.5,211.58,20717.50902527076,185.2818,185.3518,185.0456,185.1156,20717.509
2023-07-12 11:40:00,211.5,211.79,210.96,211.77,26736.236462093864,185.0456,185.2993,184.5731,185.2818,26736.2365
2023-07-12 11:50:00,211.79,211.87,211.28,211.29,22334.160649819496,185.2993,185.3693,184.8531,184.8619,22334.1606
2023-07-12 12:00:00,211.35,211.37,210.99,211.22,43631.54332129964,184.9144,184.9319,184.5994,184.8006,43631.5433
2023-07-12 12:10:00,211.2,211.45,210.93,210.94,29356.94945848376,184.7831,185.0018,184.5469,184.5556,29356.9495
2023-07-12 12:20:00,211.02,211.31,210.97,210.97,21695.62274368231,184.6256,184.8794,184.5819,184.5819,21695.6227
2023-07-12 12:30:00,211.03,211.56,211.03,211.54,35893.501805054155,184.6344,185.0981,184.6344,185.0806,35893.5018
2023-07-12 12:40:00,211.6,211.63,211.22,211.34,11601.985559566789,185.1331,185.1593,184.8006,184.9056,11601.9856
2023-07-12 12:50:00,211.3,211.54,211.05,211.33,38312.27436823105,184.8706,185.0806,184.6519,184.8969,38312.2744
2023-07-12 13:00:00,211.32,211.51,211.17,211.21,28720.6678700361,184.8881,185.0543,184.7569,184.7919,28720.6679
2023-07-12 13:10:00,211.21,211.34,211.1,211.3,25289.936823104694,184.7919,184.9056,184.6956,184.8706,25289.9368
2023-07-12 13:20:00,211.31,211.49,211.24,211.35,19247.51805054152,184.8794,185.0368,184.8181,184.9144,19247.5181
2023-07-12 13:30:00,211.35,211.52,211.31,211.43,36979.91877256318,184.9144,185.0631,184.8794,184.9843,36979.9188
2023-07-12 13:40:00,211.43,211.58,211.4,211.51,24725.857400722023,184.9843,185.1156,184.9581,185.0543,24725.8574
2023-07-12 13:50:00,211.5,211.57,211.42,211.5,16844.539711191337,185.0456,185.1068,184.9756,185.0456,16844.5397
2023-07-12 14:00:00,211.52,211.63,211.39,211.62,19029.78339350181,185.0631,185.1593,184.9494,185.1506,19029.7834
2023-07-12 14:10:00,211.62,211.63,211.35,211.51,42663.58303249098,185.1506,185.1593,184.9144,185.0543,42663.583
2023-07-12 14:20:00,211.48,211.53,211.36,211.45,24531.814079422384,185.0281,185.0718,184.9231,185.0018,24531.8141
2023-07-12 14:30:00,211.46,211.55,211.21,211.34,27792.193140794225,185.0106,185.0893,184.7919,184.9056,27792.1931
2023-07-12 14:40:00,211.34,211.39,211.11,211.23,11533.1678700361,184.9056,184.9494,184.7044,184.8094,11533.1679
2023-07-12 14:50:00,211.19,211.34,211.1,211.28,15000.0,184.7744,184.9056,184.6956,184.8531,15000.0
2023-07-12 15:00:00,211.34,211.64,211.34,211.53,30382.445848375453,184.9056,185.1681,184.9056,185.0718,30382.4458
2023-07-12 15:10:00,211.5,211.5,210.87,210.95,34767.59927797834,185.0456,185.0456,184.4944,184.5644,34767.5993
2023-07-12 15:20:00,210.95,210.95,210.25,210.51,36976.53429602888,184.5644,184.5644,183.9519,184.1794,36976.5343
2023-07-12 15:30:00,210.53,211.09,210.53,210.95,57525.947653429605,184.1969,184.6869,184.1969,184.5644,57525.9477
2023-07-12 15:40:00,210.89,211.03,210.65,211.01,88814.30505415163,184.5119,184.6344,184.3019,184.6169,88814.3051
2023-07-12 15:50:00,210.95,211.15,210.58,211.09,191000.67689530685,184.5644,184.7394,184.2407,184.6869,191000.6769
2023-07-13 09:30:00,212.74,212.82,211.89,212.63,92778.65523465704,186.1305,186.2005,185.3868,186.0343,92778.6552
2023-07-13 09:40:00,212.47,212.8,212.14,212.33,50804.37725631769,185.8943,186.183,185.6055,185.7718,50804.3773
2023-07-13 09:50:00,212.39,212.78,212.17,212.62,32361.236462093864,185.8243,186.1655,185.6318,186.0255,32361.2365
2023-07-13 10:00:00,212.56,212.99,212.49,212.66,43404.783393501806,185.973,186.3492,185.9118,186.0605,43404.7834
2023-07-13 10:10:00,212.72,212.77,212.22,212.32,37210.06317689531,186.113,186.1567,185.6755,185.763,37210.0632
2023-07-13 10:20:00,212.27,212.74,212.12,212.74,35911.552346570395,185.7193,186.1305,185.588,186.1305,35911.5523
2023-07-13 10:30:00,212.66,212.96,212.46,212.59,80551.66967509025,186.0605,186.323,185.8855,185.9993,80551.6697
2023-07-13 10:40:00,212.66,212.74,211.85,212.04,30817.91516245488,186.0605,186.1305,185.3518,185.518,30817.9152
2023-07-13 10:50:00,212.05,212.62,211.82,212.43,66527.52707581228,185.5268,186.0255,185.3256,185.8593,66527.5271
2023-07-13 11:00:00,212.46,212.62,212.28,212.28,20920.57761732852,185.8855,186.0255,185.728,185.728,20920.5776
2023-07-13 11:10:00,212.28,212.67,212.01,212.59,19140.34296028881,185.728,186.0692,185.4918,185.9993,19140.343
2023-07-13 11:20:00,212.53,212.72,212.37,212.51,22590.25270758123,185.9468,186.113,185.8068,185.9293,22590.2527
2023-07-13 11:30:00,212.57,212.57,211.75,211.76,27123.194945848376,185.9818,185.9818,185.2643,185.2731,27123.1949
2023-07-13 11:40:00,211.73,211.78,211.46,211.57,26568.14079422383,185.2468,185.2906,185.0106,185.1068,26568.1408
2023-07-13 11:50:00,211.52,211.52,211.03,211.15,24317.46389891697,185.0631,185.0631,184.6344,184.7394,24317.4639
2023-07-13 12:00:00,211.18,211.65,211.14,211.47,12835.063176895308,184.7656,185.1768,184.7306,185.0193,12835.0632
2023-07-13 12:10:00,211.44,211.55,211.28,211.36,15581.001805054151,184.9931,185.0893,184.8531,184.9231,15581.0018
2023-07-13 12:20:00,211.4,211.41,211.01,211.06,35009.025270758124,184.9581,184.9668,184.6169,184.6606,35009.0253
2023-07-13 12:30:00,211.09,211.21,210.92,210.92,12382.671480144403,184.6869,184.7919,184.5381,184.5381,12382.6715
2023-07-13 12:40:00,210.95,211.04,210.79,210.81,23321.29963898917,184.5644,184.6431,184.4244,184.4419,23321.2996
2023-07-13 12:50:00,210.85,210.89,210.69,210.87,19818.36642599278,184.4769,184.5119,184.3369,184.4944,19818.3664
2023-07-13 13:00:00,210.78,210.98,210.73,210.98,14043.32129963899,184.4157,184.5906,184.3719,184.5906,14043.3213
2023-07-13 13:10:00,210.98,211.3,210.98,211.26,19148.240072202167,184.5906,184.8706,184.5906,184.8356,19148.2401
2023-07-13 13:20:00,211.2,211.2,210.88,210.9,14907.490974729242,184.7831,184.7831,184.5031,184.5206,14907.491
2023-07-13 13:30:00,210.87,211.16,210.85,210.94,12246.164259927798,184.4944,184.7481,184.4769,184.5556,12246.1643
2023-07-13 13:40:00,210.94,210.95,210.86,210.91,7629.7382671480145,184.5556,184.5644,184.4856,184.5294,7629.7383
2023-07-13 13:50:00,210.93,210.96,210.83,210.96,26904.3321299639,184.5469,184.5731,184.4594,184.5731,26904.3321
2023-07-13 14:00:00,210.92,210.98,210.76,210.87,30516.696750902527,184.5381,184.5906,184.3982,184.4944,30516.6968
2023-07-13 14:10:00,210.92,210.99,210.64,210.69,19521.660649819496,184.5381,184.5994,184.2932,184.3369,19521.6606
2023-07-13 14:20:00,210.67,210.84,210.55,210.73,15594.539711191335,184.3194,184.4681,184.2144,184.3719,15594.5397
2023-07-13 14:30:00,210.73,211.16,210.73,211.08,34581.45306859206,184.3719,184.7481,184.3719,184.6781,34581.4531
2023-07-13 14:40:00,211.13,211.18,211.05,211.13,22117.55415162455,184.7219,184.7656,184.6519,184.7219,22117.5542
2023-07-13 14:50:00,211.15,211.18,210.62,210.85,29678.47472924188,184.7394,184.7656,184.2757,184.4769,29678.4747
2023-07-13 15:00:00,210.82,210.89,210.67,210.89,20427.572202166062,184.4506,184.5119,184.3194,184.5119,20427.5722
2023-07-13 15:10:00,210.89,211.42,210.87,211.4,26943.81768953069,184.5119,184.9756,184.4944,184.9581,26943.8177
2023-07-13 15:20:00,211.44,211.5,211.15,211.27,28867.3285198556,184.9931,185.0456,184.7394,184.8444,28867.3285
2023-07-13 15:30:00,211.25,211.43,211.17,211.36,23164.485559566787,184.8269,184.9843,184.7569,184.9231,23164.4856
2023-07-13 15:40:00,211.39,211.83,211.34,211.39,41918.99819494585,184.9494,185.3343,184.9056,184.9494,41918.9982
2023-07-13 15:50:00,211.4,211.76,211.14,211.68,243539.0342960289,184.9581,185.2731,184.7306,185.2031,243539.0343
2023-07-14 09:30:00,212.59,212.95,211.89,212.7,124514.89169675091,185.9993,186.3142,185.3868,186.0955,124514.8917
2023-07-14 09:40:00,212.67,213.15,212.08,212.74,80423.05956678701,186.0692,186.4892,185.553,186.1305,80423.0596
2023-07-14 09:50:00,212.92,213.19,212.14,212.39,56001.80505415163,186.288,186.5242,185.6055,185.8243,56001.8051
2023-07-14 10:00:00,212.28,213.13,212.2,212.84,59263.31227436823,185.728,186.4717,185.658,186.218,59263.3123
2023-07-14 10:10:00,212.79,213.76,212.78,213.65,125288.80866425994,186.1742,187.0229,186.1655,186.9267,125288.8087
2023-07-14 10:20:00,213.68,213.77,212.56,212.94,62308.21299638989,186.9529,187.0317,185.973,186.3055,62308.213
2023-07-14 10:30:00,212.96,213.21,212.74,212.8,33261.507220216605,186.323,186.5417,186.1305,186.183,33261.5072
2023-07-14 10:40:00,212.74,212.87,212.14,212.15,45240.29783393502,186.1305,186.2442,185.6055,185.6143,45240.2978
2023-07-14 10:50:00,212.13,212.83,212.08,212.83,72463.89891696752,185.5968,186.2092,185.553,186.2092,72463.8989
2023-07-14 11:00:00,212.8,213.09,212.65,213.06,25567.46389891697,186.183,186.4367,186.0518,186.4105,25567.4639
2023-07-14 11:10:00,213.06,213.1,212.83,212.85,26404.557761732853,186.4105,186.4455,186.2092,186.2267,26404.5578
2023-07-14 11:20:00,212.87,213.1,212.67,213.04,48755.64079422383,186.2442,186.4455,186.0692,186.393,48755.6408
2023-07-14 11:30:00,213.09,213.58,213.05,213.21,29428.023465703973,186.4367,186.8654,186.4017,186.5417,29428.0235
2023-07-14 11:40:00,213.21,213.23,212.87,212.92,31402.30144404332,186.5417,186.5592,186.2442,186.288,31402.3014
2023-07-14 11:50:00,212.92,213.23,212.74,213.18,29342.28339350181,186.288,186.5592,186.1305,186.5155,29342.2834
2023-07-14 12:00:00,213.23,213.45,212.84,212.84,17207.806859205775,186.5592,186.7517,186.218,186.218,17207.8069
2023-07-14 12:10:00,212.82,212.95,212.66,212.87,20046.25451263538,186.2005,186.3142,186.0605,186.2442,20046.2545
2023-07-14 12:20:00,212.85,212.99,212.62,212.64,21027.75270758123,186.2267,186.3492,186.0255,186.043,21027.7527
2023-07-14 12:30:00,212.69,213.02,212.69,212.96,27450.36101083033,186.0867,186.3755,186.0867,186.323,27450.361
2023-07-14 12:40:00,212.93,213.03,212.67,212.8,21451.940433213,186.2967,186.3842,186.0692,186.183,21451.9404
2023-07-14 12:50:00,212.82,212.98,212.72,212.97,18541.29061371841,186.2005,186.3405,186.113,186.3317,18541.2906
2023-07-14 13:00:00,212.98,213.29,212.8,213.29,14840.929602888087,186.3405,186.6117,186.183,186.6117,14840.9296
2023-07-14 13:10:00,213.27,213.64,213.22,213.59,25260.604693140795,186.5942,186.9179,186.5505,186.8742,25260.6047
2023-07-14 13:20:00,213.59,213.68,213.38,213.52,32583.48375451264,186.8742,186.9529,186.6904,186.8129,32583.4838
2023-07-14 13:30:00,213.51,213.88,213.51,213.88,55450.13537906137,186.8042,187.1279,186.8042,187.1279,55450.1354
2023-07-14 13:40:00,213.88,213.98,213.61,213.91,38137.40974729242,187.1279,187.2154,186.8917,187.1542,38137.4097
2023-07-14 13:50:00,213.91,213.91,213.68,213.79,34990.97472924188,187.1542,187.1542,186.9529,187.0492,34990.9747
2023-07-14 14:00:00,213.79,213.85,213.58,213.63,23201.714801444043,187.0492,187.1017,186.8654,186.9092,23201.7148
2023-07-14 14:10:00,213.67,214.38,213.65,214.32,33695.84837545126,186.9442,187.5654,186.9267,187.5129,33695.8484
2023-07-14 14:20:00,214.3,214.34,213.65,213.92,25907.039711191337,187.4954,187.5304,186.9267,187.1629,25907.0397
2023-07-14 14:30:00,213.92,213.99,213.67,213.79,17203.294223826717,187.1629,187.2241,186.9442,187.0492,17203.2942
2023-07-14 14:40:00,213.83,214.04,213.83,213.94,12496.615523465704,187.0842,187.2679,187.0842,187.1804,12496.6155
2023-07-14 14:50:00,213.94,214.4,213.93,214.37,54624.32310469314,187.1804,187.5829,187.1716,187.5566,54624.3231
2023-07-14 15:00:00,214.37,214.38,213.77,214.18,22011.50722021661,187.5566,187.5654,187.0317,187.3904,22011.5072
2023-07-14 15:10:00,214.15,214.45,214.11,214.13,32608.30324909748,187.3641,187.6266,187.3291,187.3466,32608.3032
2023-07-14 15:20:00,214.15,214.18,213.63,213.66,18531.137184115523,187.3641,187.3904,186.9092,186.9354,18531.1372
2023-07-14 15:30:00,213.66,213.67,213.33,213.54,65784.07039711192,186.9354,186.9442,186.6467,186.8304,65784.0704
2023-07-14 15:40:00,213.52,213.6,212.83,213.14,63062.95126353791,186.8129,186.8829,186.2092,186.4805,63062.9513
2023-07-14 15:50:00,213.09,213.4,212.86,213.23,236770.08122743684,186.4367,186.7079,186.2355,186.5592,236770.0812
2023-07-17 09:30:00,212.87,213.13,210.59,210.79,105667.87003610109,186.2442,186.4717,184.2494,184.4244,105667.87
2023-07-17 09:40:00,210.72,211.03,208.21,208.45,95443.3664259928,184.3632,184.6344,182.1671,182.3771,95443.3664
2023-07-17 09:50:00,208.38,210.43,208.3,210.12,96413.58303249098,182.3158,184.1094,182.2458,183.8382,96413.583
2023-07-17 10:00:00,210.23,211.19,210.13,210.78,71601.98555956679,183.9344,184.7744,183.847,184.4157,71601.9856
2023-07-17 10:10:00,210.79,210.92,210.24,210.65,32590.25270758123,184.4244,184.5381,183.9432,184.3019,32590.2527
2023-07-17 10:20:00,210.74,210.77,210.22,210.64,49563.40252707581,184.3807,184.4069,183.9257,184.2932,49563.4025
2023-07-17 10:30:00,210.64,211.04,210.03,210.89,64090.70397111914,184.2932,184.6431,183.7595,184.5119,64090.704
2023-07-17 10:40:00,210.99,210.99,210.25,210.51,37356.723826714806,184.5994,184.5994,183.9519,184.1794,37356.7238
2023-07-17 10:50:00,210.45,210.51,210.17,210.32,27900.496389891698,184.1269,184.1794,183.8819,184.0132,27900.4964
2023-07-17 11:00:00,210.32,210.34,209.75,209.82,25945.39711191336,184.0132,184.0307,183.5145,183.5757,25945.3971
2023-07-17 11:10:00,209.82,210.24,209.65,210.18,107927.57220216606,183.5757,183.9432,183.427,183.8907,107927.5722
2023-07-17 11:20:00,210.17,210.17,209.65,209.78,44162.90613718412,183.8819,183.8819,183.427,183.5407,44162.9061
2023-07-17 11:30:00,209.78,210.38,209.78,210.28,211361.68772563172,183.5407,184.0657,183.5407,183.9782,211361.6877
2023-07-17 11:40:00,210.31,210.41,209.88,210.09,69238.4927797834,184.0044,184.0919,183.6282,183.812,69238.4928
2023-07-17 11:50:00,210.09,210.48,210.07,210.33,71569.26895306859,183.812,184.1532,183.7945,184.0219,71569.269
2023-07-17 12:00:00,210.32,210.58,210.21,210.54,37192.01263537906,184.0132,184.2407,183.9169,184.2057,37192.0126
2023-07-17 12:10:00,210.57,210.76,210.32,210.32,23113.71841155235,184.2319,184.3982,184.0132,184.0132,23113.7184
2023-07-17 12:20:00,210.31,210.75,210.25,210.34,28067.46389891697,184.0044,184.3894,183.9519,184.0307,28067.4639
2023-07-17 12:30:00,210.31,210.38,209.99,210.08,207398.4657039712,184.0044,184.0657,183.7245,183.8032,207398.4657
2023-07-17 12:40:00,210.12,210.57,210.12,210.4,48448.78158844766,183.8382,184.2319,183.8382,184.0832,48448.7816
2023-07-17 12:50:00,210.41,210.54,210.33,210.36,28720.6678700361,184.0919,184.2057,184.0219,184.0482,28720.6679
2023-07-17 13:00:00,210.34,210.4,209.96,210.11,44421.25451263538,184.0307,184.0832,183.6982,183.8295,44421.2545
2023-07-17 13:10:00,210.12,210.32,210.05,210.3,39179.8285198556,183.8382,184.0132,183.777,183.9957,39179.8285
2023-07-17 13:20:00,210.33,210.43,210.17,210.23,24995.48736462093,184.0219,184.1094,183.8819,183.9344,24995.4874
2023-07-17 13:30:00,210.22,210.56,210.17,210.39,55769.40433212997,183.9257,184.2232,183.8819,184.0744,55769.4043
2023-07-17 13:40:00,210.4,210.66,210.27,210.63,37343.18592057762,184.0832,184.3107,183.9694,184.2844,37343.1859
2023-07-17 13:50:00,210.58,210.84,210.31,210.8,45645.306859205775,184.2407,184.4681,184.0044,184.4331,45645.3069
2023-07-17 14:00:00,210.8,210.95,210.7,210.75,21022.111913357403,184.4331,184.5644,184.3457,184.3894,21022.1119
2023-07-17 14:10:00,210.78,210.92,210.67,210.81,23791.74187725632,184.4157,184.5381,184.3194,184.4419,23791.7419
2023-07-17 14:20:00,210.81,211.19,210.72,211.1,25882.2202166065,184.4419,184.7744,184.3632,184.6956,25882.2202
2023-07-17 14:30:00,211.11,211.4,211.1,211.3,28440.8844765343,184.7044,184.9581,184.6956,184.8706,28440.8845
2023-07-17 14:40:00,211.3,211.45,211.18,211.29,32355.59566787004,184.8706,185.0018,184.7656,184.8619,32355.5957
2023-07-17 14:50:00,211.28,211.42,211.18,211.24,24814.981949458484,184.8531,184.9756,184.7656,184.8181,24814.9819
2023-07-17 15:00:00,211.24,211.39,211.15,211.25,48801.89530685921,184.8181,184.9494,184.7394,184.8269,48801.8953
2023-07-17 15:10:00,211.26,211.57,211.24,211.56,62075.81227436823,184.8356,185.1068,184.8181,185.0981,62075.8123
2023-07-17 15:20:00,211.57,211.95,211.53,211.78,60813.40252707581,185.1068,185.4393,185.0718,185.2906,60813.4025
2023-07-17 15:30:00,211.77,211.79,211.42,211.65,43291.96750902527,185.2818,185.2993,184.9756,185.1768,43291.9675
2023-07-17 15:40:00,211.72,211.84,211.19,211.33,87768.50180505415,185.2381,185.3431,184.7744,184.8969,87768.5018
2023-07-17 15:50:00,211.29,211.29,210.59,210.67,207384.92779783395,184.8619,184.8619,184.2494,184.3194,207384.9278
2023-07-18 09:30:00,211.55,212.63,210.28,211.89,118898.91696750902,185.0893,186.0343,183.9782,185.3868,118898.917
2023-07-18 09:40:00,211.91,212.19,211.34,212.19,63923.73646209387,185.4043,185.6493,184.9056,185.6493,63923.7365
2023-07-18 09:50:00,212.2,212.27,211.62,212.27,51254.51263537906,185.658,185.7193,185.1506,185.7193,51254.5126
2023-07-18 10:00:00,212.2,212.9,212.03,212.52,59008.34837545126,185.658,186.2705,185.5093,185.938,59008.3484
2023-07-18 10:10:00,212.45,212.83,212.21,212.29,36045.80324909747,185.8768,186.2092,185.6668,185.7368,36045.8032
2023-07-18 10:20:00,212.15,212.92,212.05,212.79,53085.51444043322,185.6143,186.288,185.5268,186.1742,53085.5144
2023-07-18 10:30:00,212.79,213.13,212.62,213.0,30724.27797833936,186.1742,186.4717,186.0255,186.358,30724.278
2023-07-18 10:40:00,213.06,213.16,212.66,213.06,37137.861010830326,186.4105,186.498,186.0605,186.4105,37137.861
2023-07-18 10:50:00,213.06,213.41,212.83,213.35,38057.31046931408,186.4105,186.7167,186.2092,186.6642,38057.3105
2023-07-18 11:00:00,213.36,213.54,213.12,213.21,32829.42238267148,186.6729,186.8304,186.463,186.5417,32829.4224
2023-07-18 11:10:00,213.12,213.3,212.9,212.97,32625.22563176896,186.463,186.6204,186.2705,186.3317,32625.2256
2023-07-18 11:20:00,212.9,213.3,212.9,213.26,38058.438628158845,186.2705,186.6204,186.2705,186.5855,38058.4386
2023-07-18 11:30:00,213.3,213.3,213.0,213.11,32510.153429602888,186.6204,186.6204,186.358,186.4542,32510.1534
2023-07-18 11:40:00,213.09,213.2,212.54,213.2,68009.92779783394,186.4367,186.533,185.9555,186.533,68009.9278
2023-07-18 11:50:00,213.08,213.18,212.79,213.04,249020.7581227437,186.428,186.5155,186.1742,186.393,249020.7581
2023-07-18 12:00:00,212.99,213.31,212.9,213.25,49527.301444043325,186.3492,186.6292,186.2705,186.5767,49527.3014
2023-07-18 12:10:00,213.25,213.32,213.14,213.27,32233.75451263538,186.5767,186.6379,186.4805,186.5942,32233.7545
2023-07-18 12:20:00,213.26,213.45,212.95,212.97,46142.824909747294,186.5855,186.7517,186.3142,186.3317,46142.8249
2023-07-18 12:30:00,212.98,213.11,212.87,213.11,30902.527075812275,186.3405,186.4542,186.2442,186.4542,30902.5271
2023-07-18 12:40:00,213.11,213.18,211.81,211.97,32343.18592057762,186.4542,186.5155,185.3168,185.4568,32343.1859
2023-07-18 12:50:00,211.97,212.44,211.96,212.29,10118.45667870036,185.4568,185.868,185.4481,185.7368,10118.4567
2023-07-18 13:00:00,212.34,212.38,212.15,212.29,16174.413357400725,185.7805,185.8155,185.6143,185.7368,16174.4134
2023-07-18 13:10:00,212.27,212.4,212.05,212.06,12391.696750902527,185.7193,185.833,185.5268,185.5355,12391.6968
2023-07-18 13:20:00,212.14,212.16,211.93,212.15,13259.250902527076,185.6055,185.623,185.4218,185.6143,13259.2509
2023-07-18 13:30:00,212.15,212.25,212.04,212.19,18408.1678700361,185.6143,185.7018,185.518,185.6493,18408.1679
2023-07-18 13:40:00,212.17,212.39,212.01,212.27,21809.56678700361,185.6318,185.8243,185.4918,185.7193,21809.5668
2023-07-18 13:50:00,212.26,212.51,212.26,212.31,20092.50902527076,185.7105,185.9293,185.7105,185.7543,20092.509
2023-07-18 14:00:00,212.29,212.55,212.28,212.51,12334.160649819494,185.7368,185.9643,185.728,185.9293,12334.1606
2023-07-18 14:10:00,212.44,212.58,212.26,212.26,16850.180505415163,185.868,185.9905,185.7105,185.7105,16850.1805
2023-07-18 14:20:00,212.26,212.43,212.2,212.43,15852.8880866426,185.7105,185.8593,185.658,185.8593,15852.8881
2023-07-18 14:30:00,212.42,212.52,212.01,212.11,19491.20036101083,185.8505,185.938,185.4918,185.5793,19491.2004
2023-07-18 14:40:00,212.06,212.45,212.03,212.37,23526.62454873646,185.5355,185.8768,185.5093,185.8068,23526.6245
2023-07-18 14:50:00,212.39,212.61,212.25,212.49,30981.49819494585,185.8243,186.0168,185.7018,185.9118,30981.4982
2023-07-18 15:00:00,212.51,212.78,212.42,212.78,22902.75270758123,185.9293,186.1655,185.8505,186.1655,22902.7527
2023-07-18 15:10:00,212.77,213.1,212.72,213.1,33332.58122743682,186.1567,186.4455,186.113,186.4455,33332.5812
2023-07-18 15:20:00,213.09,213.21,212.91,213.2,25547.1570397112,186.4367,186.5417,186.2792,186.533,25547.157
2023-07-18 15:30:00,213.18,213.6,213.18,213.55,56437.27436823105,186.5155,186.8829,186.5155,186.8392,56437.2744
2023-07-18 15:40:00,213.56,213.8,213.45,213.61,49605.14440433213,186.8479,187.0579,186.7517,186.8917,49605.1444
2023-07-18 15:50:00,213.62,213.72,213.27,213.62,203132.89711191336,186.9004,186.9879,186.5942,186.9004,203132.8971
2023-07-19 09:30:00,214.77,216.99,214.61,216.96,158740.9747292419,187.9066,189.8489,187.7666,189.8227,158740.9747
2023-07-19 09:40:00,216.99,217.36,216.5,216.91,98086.64259927798,189.8489,190.1726,189.4202,189.7789,98086.6426
2023-07-19 09:50:00,217.04,217.27,216.19,216.32,103721.79602888088,189.8926,190.0939,189.149,189.2627,103721.796
2023-07-19 10:00:00,216.32,216.38,215.52,215.77,59860.1083032491,189.2627,189.3152,188.5628,188.7815,59860.1083
2023-07-19 10:10:00,215.76,216.25,215.75,216.14,37339.801444043325,188.7728,189.2015,188.764,189.1052,37339.8014
2023-07-19 10:20:00,216.23,216.37,215.5,215.64,28964.35018050541,189.184,189.3065,188.5453,188.6678,28964.3502
2023-07-19 10:30:00,215.58,216.06,215.46,215.93,44456.22743682311,188.6153,189.0352,188.5103,188.9215,44456.2274
2023-07-19 10:40:00,215.86,215.93,215.29,215.84,48851.53429602888,188.8602,188.9215,188.3615,188.8427,48851.5343
2023-07-19 10:50:00,215.94,216.58,215.47,216.33,167255.18953068592,188.9302,189.4902,188.519,189.2715,167255.1895
2023-07-19 11:00:00,216.36,216.55,216.18,216.23,16202.617328519857,189.2977,189.4639,189.1402,189.184,16202.6173
2023-07-19 11:10:00,216.19,216.36,215.75,215.83,33947.42779783394,189.149,189.2977,188.764,188.834,33947.4278
2023-07-19 11:20:00,215.72,215.73,215.15,215.28,20984.882671480143,188.7378,188.7465,188.2391,188.3528,20984.8827
2023-07-19 11:30:00,215.21,215.63,215.09,215.37,25611.462093862818,188.2915,188.659,188.1866,188.4315,25611.4621
2023-07-19 11:40:00,215.42,215.55,215.3,215.47,15577.617328519857,188.4753,188.589,188.3703,188.519,15577.6173
2023-07-19 11:50:00,215.5,215.62,215.32,215.53,16420.351985559566,188.5453,188.6503,188.3878,188.5715,16420.352
2023-07-19 12:00:00,215.47,215.71,214.93,215.04,30966.8321299639,188.519,188.729,188.0466,188.1428,30966.8321
2023-07-19 12:10:00,215.08,215.19,214.75,215.19,15162.45487364621,188.1778,188.274,187.8891,188.274,15162.4549
2023-07-19 12:20:00,215.16,215.48,215.08,215.4,45315.884476534295,188.2478,188.5278,188.1778,188.4578,45315.8845
2023-07-19 12:30:00,215.37,215.62,214.89,215.18,59470.893501805054,188.4315,188.6503,188.0116,188.2653,59470.8935
2023-07-19 12:40:00,215.19,215.46,215.13,215.39,30693.81768953069,188.274,188.5103,188.2216,188.449,30693.8177
2023-07-19 12:50:00,215.39,215.59,215.32,215.56,22372.51805054152,188.449,188.624,188.3878,188.5978,22372.5181
2023-07-19 13:00:00,215.59,215.78,215.36,215.47,23555.95667870036,188.624,188.7903,188.4228,188.519,23555.9567
2023-07-19 13:10:00,215.48,215.65,215.47,215.63,17670.351985559566,188.5278,188.6765,188.519,188.659,17670.352
2023-07-19 13:20:00,215.63,215.63,215.35,215.4,19355.82129963899,188.659,188.659,188.414,188.4578,19355.8213
2023-07-19 13:30:00,215.38,215.49,215.31,215.44,30719.76534296029,188.4403,188.5365,188.379,188.4928,30719.7653
2023-07-19 13:40:00,215.44,215.85,215.37,215.85,34512.63537906137,188.4928,188.8515,188.4315,188.8515,34512.6354
2023-07-19 13:50:00,215.84,215.94,215.56,215.61,16454.196750902527,188.8427,188.9302,188.5978,188.6415,16454.1968
2023-07-19 14:00:00,215.59,215.63,215.32,215.4,12817.012635379062,188.624,188.659,188.3878,188.4578,12817.0126
2023-07-19 14:10:00,215.31,215.39,214.94,215.05,10538.13176895307,188.379,188.449,188.0553,188.1516,10538.1318
2023-07-19 14:20:00,215.02,215.31,214.89,215.23,15449.007220216608,188.1253,188.379,188.0116,188.309,15449.0072
2023-07-19 14:30:00,215.23,215.24,214.99,215.22,19336.64259927798,188.309,188.3178,188.0991,188.3003,19336.6426
2023-07-19 14:40:00,215.23,215.52,215.17,215.49,26032.26534296029,188.309,188.5628,188.2565,188.5365,26032.2653
2023-07-19 14:50:00,215.55,215.6,215.35,215.48,26776.85018050541,188.589,188.6328,188.414,188.5278,26776.8502
2023-07-19 15:00:00,215.48,215.8,215.41,215.72,33228.79061371841,188.5278,188.8077,188.4665,188.7378,33228.7906
2023-07-19 15:10:00,215.75,216.32,215.7,216.29,83778.20397111913,188.764,189.2627,188.7203,189.2365,83778.204
2023-07-19 15:20:00,216.29,216.46,216.1,216.21,70762.63537906138,189.2365,189.3852,189.0702,189.1665,70762.6354
2023-07-19 15:30:00,216.18,216.38,216.08,216.31,106590.70397111912,189.1402,189.3152,189.0527,189.254,106590.704
2023-07-19 15:40:00,216.33,216.46,216.25,216.43,82831.67870036101,189.2715,189.3852,189.2015,189.3589,82831.6787
2023-07-19 15:50:00,216.4,216.77,216.16,216.18,408130.6407942238,189.3327,189.6564,189.1227,189.1402,408130.6408
2023-07-20 09:30:00,217.83,219.34,216.98,218.67,129523.91696750902,190.5838,191.905,189.8402,191.3188,129523.917
2023-07-20 09:40:00,218.52,218.63,216.07,216.7,53753.384476534295,191.1875,191.2838,189.044,189.5952,53753.3845
2023-07-20 09:50:00,216.6,216.6,215.27,215.59,23127.25631768953,189.5077,189.5077,188.344,188.624,23127.2563
2023-07-20 10:00:00,215.51,216.1,214.93,215.99,83064.07942238268,188.554,189.0702,188.0466,188.974,83064.0794
2023-07-20 10:10:00,215.87,216.21,215.53,215.77,26501.57942238267,188.869,189.1665,188.5715,188.7815,26501.5794
2023-07-20 10:20:00,215.76,216.13,215.55,216.13,30611.462093862818,188.7728,189.0965,188.589,189.0965,30611.4621
2023-07-20 10:30:00,216.13,216.48,216.02,216.22,26788.13176895307,189.0965,189.4027,189.0002,189.1752,26788.1318
2023-07-20 10:40:00,216.23,216.7,215.78,216.62,19074.90974729242,189.184,189.5952,188.7903,189.5252,19074.9097
2023-07-20 10:50:00,216.63,216.85,216.39,216.73,24363.71841155235,189.5339,189.7264,189.324,189.6214,24363.7184
2023-07-20 11:00:00,216.78,217.15,216.61,216.77,96481.2725631769,189.6652,189.9889,189.5164,189.6564,96481.2726
2023-07-20 11:10:00,216.68,216.87,216.3,216.77,34297.157039711194,189.5777,189.7439,189.2452,189.6564,34297.157
2023-07-20 11:20:00,216.78,217.4,216.78,217.14,31454.196750902527,189.6652,190.2076,189.6652,189.9801,31454.1968
2023-07-20 11:30:00,217.19,217.55,216.85,217.44,17740.29783393502,190.0239,190.3389,189.7264,190.2426,17740.2978
2023-07-20 11:40:00,217.55,218.02,217.43,217.94,47335.28880866426,190.3389,190.7501,190.2339,190.6801,47335.2888
2023-07-20 11:50:00,217.98,218.3,217.77,218.26,27044.2238267148,190.7151,190.995,190.5313,190.9601,27044.2238
2023-07-20 12:00:00,218.3,218.67,218.17,218.56,36696.75090252708,190.995,191.3188,190.8813,191.2225,36696.7509
2023-07-20 12:10:00,218.57,218.98,218.48,218.86,35157.94223826715,191.2313,191.59,191.1525,191.485,35157.9422
2023-07-20 12:20:00,218.94,219.04,218.72,218.8,16335.740072202168,191.555,191.6425,191.3625,191.4325,16335.7401
2023-07-20 12:30:00,218.79,219.03,218.66,218.77,29715.703971119136,191.4238,191.6337,191.31,191.4063,29715.704
2023-07-20 12:40:00,218.73,219.28,218.68,219.28,27858.75451263538,191.3713,191.8525,191.3275,191.8525,27858.7545
2023-07-20 12:50:00,219.31,219.33,218.6,218.73,23911.32671480145,191.8787,191.8962,191.2575,191.3713,23911.3267
2023-07-20 13:00:00,218.73,218.73,218.23,218.25,16339.124548736463,191.3713,191.3713,190.9338,190.9513,16339.1245
2023-07-20 13:10:00,218.24,218.43,217.92,217.98,17812.5,190.9426,191.1088,190.6626,190.7151,17812.5
2023-07-20 13:20:00,218.05,218.4,217.95,218.38,8901.173285198556,190.7763,191.0825,190.6888,191.065,8901.1733
2023-07-20 13:30:00,218.36,218.72,218.35,218.47,17785.42418772563,191.0475,191.3625,191.0388,191.1438,17785.4242
2023-07-20 13:40:00,218.48,218.55,218.05,218.17,11328.971119133574,191.1525,191.2138,190.7763,190.8813,11328.9711
2023-07-20 13:50:00,218.19,218.53,218.19,218.38,12798.962093862816,190.8988,191.1963,190.8988,191.065,12798.9621
2023-07-20 14:00:00,218.37,218.42,218.12,218.13,15172.6083032491,191.0563,191.1,190.8376,190.8463,15172.6083
2023-07-20 14:10:00,218.08,218.08,217.67,217.7,12058.889891696752,190.8026,190.8026,190.4438,190.4701,12058.8899
2023-07-20 14:20:00,217.65,217.86,217.19,217.19,18895.53249097473,190.4264,190.6101,190.0239,190.0239,18895.5325
2023-07-20 14:30:00,217.27,217.74,217.18,217.53,22404.106498194946,190.0939,190.5051,190.0151,190.3214,22404.1065
2023-07-20 14:40:00,217.47,217.47,216.97,216.98,37495.48736462094,190.2689,190.2689,189.8314,189.8402,37495.4874
2023-07-20 14:50:00,217.03,217.65,216.96,217.65,26695.62274368231,189.8839,190.4264,189.8227,190.4264,26695.6227
2023-07-20 15:00:00,217.73,217.97,217.43,217.8,35592.283393501806,190.4963,190.7063,190.2339,190.5576,35592.2834
2023-07-20 15:10:00,217.78,217.79,217.33,217.35,11102.21119133574,190.5401,190.5488,190.1464,190.1639,11102.2112
2023-07-20 15:20:00,217.36,217.43,217.1,217.28,22056.63357400722,190.1726,190.2339,189.9451,190.1026,22056.6336
2023-07-20 15:30:00,217.31,217.51,216.68,216.68,45973.601083032496,190.1289,190.3039,189.5777,189.5777,45973.6011
2023-07-20 15:40:00,216.65,217.0,216.49,216.82,32286.77797833936,189.5514,189.8577,189.4114,189.7002,32286.778
2023-07-20 15:50:00,216.85,216.87,216.47,216.58,117515.79422382671,189.7264,189.7439,189.3939,189.4902,117515.7942
2023-07-21 09:30:00,215.07,215.39,212.94,213.84,168919.22382671482,188.1691,188.449,186.3055,187.0929,168919.2238
2023-07-21 09:40:00,214.03,216.88,214.02,215.68,127881.3176895307,187.2591,189.7527,187.2504,188.7028,127881.3177
2023-07-21 09:50:00,216.0,216.7,215.4,216.56,57395.08122743682,188.9827,189.5952,188.4578,189.4727,57395.0812
2023-07-21 10:00:00,216.62,218.0,216.15,217.91,47337.54512635379,189.5252,190.7326,189.114,190.6538,47337.5451
2023-07-21 10:10:00,217.91,219.36,217.68,219.34,134918.7725631769,190.6538,191.9225,190.4526,191.905,134918.7726
2023-07-21 10:20:00,219.3,220.65,219.04,220.32,177384.92779783395,191.87,193.0511,191.6425,192.7624,177384.9278
2023-07-21 10:30:00,220.38,223.14,219.99,222.81,333998.1949458484,192.8149,195.2297,192.4737,194.9409,333998.1949
2023-07-21 10:40:00,222.91,224.7,222.22,224.28,239848.82671480143,195.0284,196.5945,194.4247,196.2271,239848.8267
2023-07-21 10:50:00,224.17,224.5,222.78,224.14,347348.8267148014,196.1308,196.4196,194.9147,196.1046,347348.8267
2023-07-21 11:00:00,224.06,225.15,224.06,224.88,162108.52888086642,196.0346,196.9883,196.0346,196.752,162108.5289
2023-07-21 11:10:00,224.88,225.84,224.58,225.67,182618.4566787004,196.752,197.5919,196.4895,197.4432,182618.4567
2023-07-21 11:20:00,225.65,226.55,225.25,225.74,206257.89711191336,197.4257,198.2131,197.0757,197.5045,206257.8971
2023-07-21 11:30:00,225.67,225.94,224.83,225.92,176202.61732851987,197.4432,197.6794,196.7083,197.6619,176202.6173
2023-07-21 11:40:00,225.88,225.95,224.54,225.62,91018.7274368231,197.6269,197.6882,196.4546,197.3995,91018.7274
2023-07-21 11:50:00,225.65,226.02,225.28,225.93,96297.38267148015,197.4257,197.7494,197.102,197.6707,96297.3827
2023-07-21 12:00:00,225.92,227.29,225.62,227.01,280127.4819494585,197.6619,198.8606,197.3995,198.6156,280127.4819
2023-07-21 12:10:00,227.01,227.01,225.67,226.05,142937.72563176896,198.6156,198.6156,197.4432,197.7757,142937.7256
2023-07-21 12:20:00,226.05,226.55,225.85,226.32,79963.89891696752,197.7757,198.2131,197.6007,198.0119,79963.8989
2023-07-21 12:30:00,226.32,227.05,226.32,226.88,140750.22563176896,198.0119,198.6506,198.0119,198.5019,140750.2256
2023-07-21 12:40:00,226.87,226.87,225.62,226.19,96982.17509025271,198.4931,198.4931,197.3995,197.8982,96982.1751
2023-07-21 12:50:00,226.1,227.17,226.03,227.1,77264.21480144405,197.8194,198.7556,197.7582,198.6943,77264.2148
2023-07-21 13:00:00,227.1,228.05,227.04,227.75,75101.53429602888,198.6943,199.5255,198.6419,199.263,75101.5343
2023-07-21 13:10:00,227.78,228.4,227.69,228.16,92617.3285198556,199.2893,199.8317,199.2105,199.6218,92617.3285
2023-07-21 13:20:00,228.16,228.16,227.57,227.64,67794.44945848375,199.6218,199.6218,199.1056,199.1668,67794.4495
2023-07-21 13:30:00,227.69,228.23,227.67,228.23,132072.42779783395,199.2105,199.683,199.1931,199.683,132072.4278
2023-07-21 13:40:00,228.24,228.46,227.24,227.48,82081.45306859206,199.6918,199.8842,198.8168,199.0268,82081.4531
2023-07-21 13:50:00,227.46,227.9,227.46,227.71,77721.11913357401,199.0093,199.3943,199.0093,199.228,77721.1191
2023-07-21 14:00:00,227.73,228.1,227.34,228.01,81066.11010830326,199.2455,199.5693,198.9043,199.4905,81066.1101
2023-07-21 14:10:00,228.04,228.15,227.67,227.97,49064.756317689535,199.5168,199.613,199.1931,199.4555,49064.7563
2023-07-21 14:20:00,228.0,228.04,227.24,227.41,65879.96389891698,199.4818,199.5168,198.8168,198.9656,65879.9639
2023-07-21 14:30:00,227.41,228.19,227.41,228.12,81915.61371841155,198.9656,199.648,198.9656,199.5868,81915.6137
2023-07-21 14:40:00,228.14,228.37,228.0,228.15,54482.17509025271,199.6043,199.8055,199.4818,199.613,54482.1751
2023-07-21 14:50:00,228.19,228.46,227.72,227.74,113827.8429602888,199.648,199.8842,199.2368,199.2543,113827.843
2023-07-21 15:00:00,227.67,227.8,226.82,226.85,86948.33032490975,199.1931,199.3068,198.4494,198.4756,86948.3303
2023-07-21 15:10:00,226.87,227.16,226.48,226.8,79796.93140794225,198.4931,198.7468,198.1519,198.4319,79796.9314
2023-07-21 15:20:00,226.84,227.09,226.67,226.98,86063.85379061372,198.4669,198.6856,198.3181,198.5894,86063.8538
2023-07-21 15:30:00,226.98,227.75,226.94,227.74,121206.00180505415,198.5894,199.263,198.5544,199.2543,121206.0018
2023-07-21 15:40:00,227.75,227.86,226.88,226.92,164681.8592057762,199.263,199.3593,198.5019,198.5369,164681.8592
2023-07-21 15:50:00,226.92,227.49,226.63,226.72,449953.7454873647,198.5369,199.0356,198.2831,198.3619,449953.7455
2023-07-24 09:30:00,226.01,227.26,223.94,227.09,166896.43501805054,197.7407,198.8343,195.9296,198.6856,166896.435
2023-07-24 09:40:00,226.93,227.14,225.84,226.65,100178.24909747292,198.5456,198.7293,197.5919,198.3006,100178.2491
2023-07-24 09:50:00,226.79,227.22,226.54,226.75,53277.301444043325,198.4231,198.7993,198.2044,198.3881,53277.3014
2023-07-24 10:00:00,226.83,226.95,225.98,226.44,61767.824909747294,198.4581,198.5631,197.7144,198.1169,61767.8249
2023-07-24 10:10:00,226.44,227.16,226.25,226.77,53174.63898916968,198.1169,198.7468,197.9507,198.4056,53174.639
2023-07-24 10:20:00,226.74,227.65,226.66,227.16,77163.80866425994,198.3794,199.1756,198.3094,198.7468,77163.8087
2023-07-24 10:30:00,227.12,227.63,226.98,227.37,60342.96028880867,198.7118,199.1581,198.5894,198.9306,60342.9603
2023-07-24 10:40:00,227.41,228.02,227.37,227.95,51722.69855595668,198.9656,199.4993,198.9306,199.438,51722.6986
2023-07-24 10:50:00,227.98,228.57,227.83,228.53,41664.03429602888,199.4643,199.9805,199.333,199.9455,41664.0343
2023-07-24 11:00:00,228.53,228.58,228.06,228.2,119705.55054151623,199.9455,199.9892,199.5343,199.6568,119705.5505
2023-07-24 11:10:00,228.19,228.86,228.15,228.85,61165.38808664261,199.648,200.2342,199.613,200.2255,61165.3881
2023-07-24 11:20:00,228.83,228.87,228.38,228.69,108676.66967509026,200.208,200.243,199.8142,200.0855,108676.6697
2023-07-24 11:30:00,228.67,229.4,228.6,229.23,85834.83754512636,200.068,200.7067,200.0067,200.5579,85834.8375
2023-07-24 11:40:00,229.16,229.67,228.89,229.64,95033.84476534296,200.4967,200.9429,200.2605,200.9166,95033.8448
2023-07-24 11:50:00,229.6,229.62,228.78,229.29,96617.7797833935,200.8816,200.8991,200.1642,200.6104,96617.7798
2023-07-24 12:00:00,229.22,229.34,228.97,229.01,49778.88086642599,200.5492,200.6542,200.3304,200.3654,49778.8809
2023-07-24 12:10:00,229.02,229.63,228.75,229.55,48916.96750902527,200.3742,200.9079,200.138,200.8379,48916.9675
2023-07-24 12:20:00,229.55,229.81,229.44,229.79,78407.03971119133,200.8379,201.0654,200.7417,201.0479,78407.0397
2023-07-24 12:30:00,229.75,229.99,229.62,229.98,45626.12815884477,201.0129,201.2229,200.8991,201.2141,45626.1282
2023-07-24 12:40:00,229.98,230.18,229.82,230.18,44065.884476534295,201.2141,201.3891,201.0741,201.3891,44065.8845
2023-07-24 12:50:00,230.14,230.25,229.68,229.9,145048.51083032493,201.3541,201.4503,200.9516,201.1441,145048.5108
2023-07-24 13:00:00,229.9,229.94,229.73,229.91,64052.34657039712,201.1441,201.1791,200.9954,201.1529,64052.3466
2023-07-24 13:10:00,229.92,230.01,229.33,229.48,56664.03429602888,201.1616,201.2404,200.6454,200.7767,56664.0343
2023-07-24 13:20:00,229.36,229.71,229.23,229.56,36739.62093862816,200.6717,200.9779,200.5579,200.8466,36739.6209
2023-07-24 13:30:00,229.58,229.84,229.38,229.8,49176.4440433213,200.8641,201.0916,200.6892,201.0566,49176.444
2023-07-24 13:40:00,229.83,229.92,229.45,229.88,131523.0144404332,201.0829,201.1616,200.7504,201.1266,131523.0144
2023-07-24 13:50:00,229.88,229.92,229.48,229.71,65397.1119133574,201.1266,201.1616,200.7767,200.9779,65397.1119
2023-07-24 14:00:00,229.78,229.78,229.29,229.53,59990.97472924188,201.0391,201.0391,200.6104,200.8204,59990.9747
2023-07-24 14:10:00,229.54,229.67,229.49,229.58,85163.58303249098,200.8292,200.9429,200.7854,200.8641,85163.583
2023-07-24 14:20:00,229.58,229.63,229.41,229.6,105973.6010830325,200.8641,200.9079,200.7154,200.8816,105973.6011
2023-07-24 14:30:00,229.57,229.63,229.21,229.44,64660.42418772564,200.8554,200.9079,200.5404,200.7417,64660.4242
2023-07-24 14:40:00,229.45,229.74,229.44,229.7,153378.83574007222,200.7504,201.0041,200.7417,200.9691,153378.8357
2023-07-24 14:50:00,229.74,230.17,229.58,230.15,121195.84837545129,201.0041,201.3804,200.8641,201.3629,121195.8484
2023-07-24 15:00:00,230.18,230.46,230.17,230.37,96924.63898916967,201.3891,201.6341,201.3804,201.5553,96924.639
2023-07-24 15:10:00,230.38,230.4,230.13,230.24,143484.88267148015,201.5641,201.5816,201.3454,201.4416,143484.8827
2023-07-24 15:20:00,230.22,230.36,229.68,229.69,194896.2093862816,201.4241,201.5466,200.9516,200.9604,194896.2094
2023-07-24 15:30:00,229.6,229.62,228.66,228.81,187609.43140794223,200.8816,200.8991,200.0592,200.1905,187609.4314
2023-07-24 15:40:00,228.82,229.53,228.63,229.44,256895.3068592058,200.1992,200.8204,200.033,200.7417,256895.3069
2023-07-24 15:50:00,229.44,229.44,228.35,228.67,601796.0288808665,200.7417,200.7417,199.788,200.068,601796.0289
2023-07-25 09:30:00,219.73,229.13,218.51,226.51,807714.3501805054,192.2462,200.4704,191.1788,198.1781,807714.3502
2023-07-25 09:40:00,226.61,234.42,226.6,234.32,455240.297833935,198.2656,205.0988,198.2569,205.0113,455240.2978
2023-07-25 09:50:00,234.21,234.78,233.12,233.58,462955.7761732852,204.915,205.4137,203.9614,204.3638,462955.7762
2023-07-25 10:00:00,233.63,233.92,230.14,230.2,363298.7364620939,204.4076,204.6613,201.3541,201.4066,363298.7365
2023-07-25 10:10:00,230.17,230.95,229.49,230.31,345301.2184115524,201.3804,202.0628,200.7854,201.5028,345301.2184
2023-07-25 10:20:00,230.31,232.24,229.02,229.47,246802.79783393504,201.5028,203.1914,200.3742,200.7679,246802.7978
2023-07-25 10:30:00,229.47,231.16,229.47,230.91,150503.15884476533,200.7679,202.2465,200.7679,202.0278,150503.1588
2023-07-25 10:40:00,231.0,231.07,229.98,230.46,78149.81949458484,202.1065,202.1678,201.2141,201.6341,78149.8195
2023-07-25 10:50:00,230.59,231.07,230.14,230.42,144367.10288808664,201.7478,202.1678,201.3541,201.5991,144367.1029
2023-07-25 11:00:00,230.45,231.08,229.21,229.33,88579.64801444043,201.6253,202.1765,200.5404,200.6454,88579.648
2023-07-25 11:10:00,229.04,229.76,228.8,229.13,98647.33754512636,200.3917,201.0216,200.1817,200.4704,98647.3375
2023-07-25 11:20:00,229.13,229.23,228.04,228.06,89760.83032490975,200.4704,200.5579,199.5168,199.5343,89760.8303
2023-07-25 11:30:00,228.04,228.2,227.13,227.76,88057.31046931408,199.5168,199.6568,198.7206,199.2718,88057.3105
2023-07-25 11:40:00,227.8,227.94,226.14,226.83,130788.58303249098,199.3068,199.4293,197.8544,198.4581,130788.583
2023-07-25 11:50:00,226.86,227.41,226.69,227.34,67594.7653429603,198.4844,198.9656,198.3356,198.9043,67594.7653
2023-07-25 12:00:00,227.39,227.79,227.12,227.51,54158.393501805054,198.9481,199.298,198.7118,199.0531,54158.3935
2023-07-25 12:10:00,227.6,229.12,227.59,229.12,76013.08664259929,199.1318,200.4617,199.1231,200.4617,76013.0866
2023-07-25 12:20:00,229.07,229.78,228.92,229.72,52226.98555956679,200.4179,201.0391,200.2867,200.9866,52226.9856
2023-07-25 12:30:00,229.68,230.12,229.64,230.02,76731.7238267148,200.9516,201.3366,200.9166,201.2491,76731.7238
2023-07-25 12:40:00,229.93,230.15,228.1,228.99,46618.90794223827,201.1704,201.3629,199.5693,200.3479,46618.9079
2023-07-25 12:50:00,228.92,229.23,228.75,229.13,26568.14079422383,200.2867,200.5579,200.138,200.4704,26568.1408
2023-07-25 13:00:00,229.13,229.54,229.13,229.48,46873.87184115523,200.4704,200.8292,200.4704,200.7767,46873.8718
2023-07-25 13:10:00,229.48,229.62,229.17,229.22,42647.78880866426,200.7767,200.8991,200.5054,200.5492,42647.7888
2023-07-25 13:20:00,229.28,229.55,229.15,229.55,35198.555956678705,200.6017,200.8379,200.4879,200.8379,35198.556
2023-07-25 13:30:00,229.52,229.89,229.37,229.89,32238.26714801444,200.8117,201.1354,200.6804,201.1354,32238.2671
2023-07-25 13:40:00,229.86,230.03,229.41,229.41,24261.0559566787,201.1091,201.2579,200.7154,200.7154,24261.056
2023-07-25 13:50:00,229.35,229.51,228.77,228.8,25168.09566787004,200.6629,200.8029,200.1555,200.1817,25168.0957
2023-07-25 14:00:00,228.87,229.13,228.63,228.83,55655.46028880867,200.243,200.4704,200.033,200.208,55655.4603
2023-07-25 14:10:00,228.8,229.85,228.8,229.46,69671.70577617329,200.1817,201.1004,200.1817,200.7592,69671.7058
2023-07-25 14:20:00,229.43,229.44,228.44,228.56,56952.84296028881,200.7329,200.7417,199.8667,199.9717,56952.843
2023-07-25 14:30:00,228.57,228.86,227.4,227.63,72362.36462093864,199.9805,200.2342,198.9568,199.1581,72362.3646
2023-07-25 14:40:00,227.71,228.66,227.65,228.28,53073.1046931408,199.228,200.0592,199.1756,199.7268,53073.1047
2023-07-25 14:50:00,228.24,228.24,227.25,227.42,40549.41335740072,199.6918,199.6918,198.8256,198.9743,40549.4134
2023-07-25 15:00:00,227.41,227.99,227.34,227.54,56307.53610108303,198.9656,199.473,198.9043,199.0793,56307.5361
2023-07-25 15:10:00,227.55,227.59,226.82,226.96,96234.20577617329,199.0881,199.1231,198.4494,198.5719,96234.2058
2023-07-25 15:20:00,226.96,227.42,226.52,226.53,121694.49458483756,198.5719,198.9743,198.1869,198.1956,121694.4946
2023-07-25 15:30:00,226.52,226.67,225.87,226.11,90242.55415162456,198.1869,198.3181,197.6182,197.8282,90242.5542
2023-07-25 15:40:00,226.08,226.43,225.92,226.38,117595.89350180504,197.8019,198.1081,197.6619,198.0644,117595.8935
2023-07-25 15:50:00,226.31,227.0,225.97,226.48,465057.53610108304,198.0032,198.6069,197.7057,198.1519,465057.5361
2023-07-26 09:30:00,225.42,232.02,225.18,231.73,196805.05415162456,197.2245,202.999,197.0145,202.7452,196805.0542
2023-07-26 09:40:00,231.39,232.64,229.6,231.08,190520.08122743684,202.4478,203.5414,200.8816,202.1765,190520.0812
2023-07-26 09:50:00,231.06,231.14,229.81,230.91,95349.72924187726,202.159,202.229,201.0654,202.0278,95349.7292
2023-07-26 10:00:00,230.72,231.75,230.26,230.93,89465.25270758122,201.8616,202.7627,201.4591,202.0453,89465.2527
2023-07-26 10:10:00,230.87,230.87,229.98,230.07,82863.26714801445,201.9928,201.9928,201.2141,201.2929,82863.2671
2023-07-26 10:20:00,230.35,230.52,229.36,230.3,105518.95306859206,201.5378,201.6866,200.6717,201.4941,105518.9531
2023-07-26 10:30:00,230.35,230.87,229.71,230.49,180517.8249097473,201.5378,201.9928,200.9779,201.6603,180517.8249
2023-07-26 10:40:00,230.48,231.35,230.38,230.56,136111.23646209386,201.6516,202.4128,201.5641,201.7216,136111.2365
2023-07-26 10:50:00,230.47,231.26,230.39,231.08,151105.59566787005,201.6428,202.334,201.5728,202.1765,151105.5957
2023-07-26 11:00:00,231.08,232.0,231.08,231.55,215247.06678700363,202.1765,202.9815,202.1765,202.5877,215247.0668
2023-07-26 11:10:00,231.55,231.62,230.61,231.01,90843.86281588448,202.5877,202.649,201.7653,202.1153,90843.8628
2023-07-26 11:20:00,231.01,232.25,230.94,232.17,110949.90974729242,202.1153,203.2002,202.054,203.1302,110949.9097
2023-07-26 11:30:00,232.2,232.75,231.82,231.99,94342.2833935018,203.1564,203.6376,202.824,202.9727,94342.2834
2023-07-26 11:40:00,232.02,233.63,232.02,233.14,125248.1949458484,202.999,204.4076,202.999,203.9789,125248.1949
2023-07-26 11:50:00,233.12,233.35,232.39,232.79,67903.880866426,203.9614,204.1626,203.3227,203.6726,67903.8809
2023-07-26 12:00:00,232.73,233.18,232.7,232.96,54631.092057761736,203.6201,204.0139,203.5939,203.8214,54631.0921
2023-07-26 12:10:00,232.94,233.57,232.88,233.54,69120.03610108304,203.8039,204.3551,203.7514,204.3288,69120.0361
2023-07-26 12:20:00,233.5,233.68,232.95,233.12,97250.67689530688,204.2938,204.4513,203.8126,203.9614,97250.6769
2023-07-26 12:30:00,233.13,233.27,232.57,232.89,65091.38086642599,203.9701,204.0926,203.4802,203.7601,65091.3809
2023-07-26 12:40:00,233.01,233.27,232.77,232.82,40274.14259927798,203.8651,204.0926,203.6551,203.6989,40274.1426
2023-07-26 12:50:00,232.75,233.55,232.72,233.55,51741.87725631769,203.6376,204.3376,203.6114,204.3376,51741.8773
2023-07-26 13:00:00,233.56,233.81,233.27,233.42,56247.74368231047,204.3463,204.5651,204.0926,204.2238,56247.7437
2023-07-26 13:10:00,233.46,233.58,232.97,233.34,51143.95306859206,204.2588,204.3638,203.8301,204.1538,51143.9531
2023-07-26 13:20:00,233.41,233.55,232.75,232.93,49002.70758122744,204.2151,204.3376,203.6376,203.7951,49002.7076
2023-07-26 13:30:00,232.89,233.3,232.65,233.29,44807.08483754513,203.7601,204.1189,203.5502,204.1101,44807.0848
2023-07-26 13:40:00,233.3,233.4,233.05,233.21,45128.61010830325,204.1189,204.2063,203.9001,204.0401,45128.6101
2023-07-26 13:50:00,233.19,234.01,233.09,233.42,81653.880866426,204.0226,204.74,203.9351,204.2238,81653.8809
2023-07-26 14:00:00,233.42,234.51,233.05,233.81,130982.62635379062,204.2238,205.1775,203.9001,204.5651,130982.6264
2023-07-26 14:10:00,233.75,234.1,233.69,233.89,77421.02888086643,204.5126,204.8188,204.4601,204.6351,77421.0289
2023-07-26 14:20:00,233.84,233.91,233.28,233.44,89767.59927797834,204.5913,204.6526,204.1014,204.2413,89767.5993
2023-07-26 14:30:00,233.46,235.24,233.44,235.14,142164.9368231047,204.2588,205.8162,204.2413,205.7287,142164.9368
2023-07-26 14:40:00,235.16,235.58,234.9,235.29,77938.85379061372,205.7462,206.1137,205.5187,205.8599,77938.8538
2023-07-26 14:50:00,235.22,235.44,234.9,235.29,92236.01083032491,205.7987,205.9912,205.5187,205.8599,92236.0108
2023-07-26 15:00:00,235.34,235.43,234.06,234.23,95337.31949458484,205.9037,205.9824,204.7838,204.9325,95337.3195
2023-07-26 15:10:00,234.23,234.69,234.09,234.32,74239.62093862816,204.9325,205.335,204.81,205.0113,74239.6209
2023-07-26 15:20:00,234.32,234.55,233.68,233.91,105064.30505415164,205.0113,205.2125,204.4513,204.6526,105064.3051
2023-07-26 15:30:00,233.88,234.44,233.77,234.44,89755.18953068592,204.6263,205.1163,204.5301,205.1163,89755.1895
2023-07-26 15:40:00,234.45,234.93,234.44,234.67,183698.1046931408,205.125,205.545,205.1163,205.3175,183698.1047
2023-07-26 15:50:00,234.63,235.14,234.44,234.78,386879.5126353791,205.2825,205.7287,205.1163,205.4137,386879.5126
2023-07-27 09:30:00,234.2,235.45,230.92,233.06,199494.58483754515,204.9063,205.9999,202.0365,203.9089,199494.5848
2023-07-27 09:40:00,233.06,233.3,230.68,232.04,61262.40974729242,203.9089,204.1189,201.8266,203.0165,61262.4097
2023-07-27 09:50:00,232.13,233.64,232.04,233.15,61357.17509025271,203.0952,204.4163,203.0165,203.9876,61357.1751
2023-07-27 10:00:00,232.9,234.19,232.88,233.76,79318.59205776174,203.7689,204.8975,203.7514,204.5213,79318.5921
2023-07-27 10:10:00,233.79,233.94,232.56,233.06,42166.06498194946,204.5476,204.6788,203.4714,203.9089,42166.065
2023-07-27 10:20:00,233.15,233.3,232.71,233.24,32512.40974729242,203.9876,204.1189,203.6026,204.0664,32512.4097
2023-07-27 10:30:00,233.21,233.35,231.83,231.92,35791.96750902527,204.0401,204.1626,202.8327,202.9115,35791.9675
2023-07-27 10:40:00,231.87,231.87,230.51,230.59,39953.74548736462,202.8677,202.8677,201.6778,201.7478,39953.7455
2023-07-27 10:50:00,230.68,231.0,230.13,231.0,59671.70577617329,201.8266,202.1065,201.3454,202.1065,59671.7058
2023-07-27 11:00:00,231.08,231.95,231.0,231.82,38956.45306859206,202.1765,202.9377,202.1065,202.824,38956.4531
2023-07-27 11:10:00,231.82,231.82,231.02,231.18,41334.6119133574,202.824,202.824,202.124,202.264,41334.6119
2023-07-27 11:20:00,231.17,231.24,230.22,230.35,51847.92418772564,202.2553,202.3165,201.4241,201.5378,51847.9242
2023-07-27 11:30:00,230.35,231.21,230.3,231.16,60569.7202166065,201.5378,202.2903,201.4941,202.2465,60569.7202
2023-07-27 11:40:00,231.23,231.45,230.46,230.79,81668.54693140794,202.3078,202.5002,201.6341,201.9228,81668.5469
2023-07-27 11:50:00,230.77,231.47,230.75,231.36,38752.256317689535,201.9053,202.5177,201.8878,202.4215,38752.2563
2023-07-27 12:00:00,231.36,231.37,231.02,231.27,17972.69855595668,202.4215,202.4303,202.124,202.3428,17972.6986
2023-07-27 12:10:00,231.28,231.35,230.75,230.82,19000.451263537907,202.3515,202.4128,201.8878,201.949,19000.4513
2023-07-27 12:20:00,230.73,231.36,230.73,231.08,19035.42418772563,201.8703,202.4215,201.8703,202.1765,19035.4242
2023-07-27 12:30:00,231.13,231.31,230.8,230.85,23428.47472924188,202.2203,202.3778,201.9315,201.9753,23428.4747
2023-07-27 12:40:00,230.82,231.37,230.63,231.07,33587.54512635379,201.949,202.4303,201.7828,202.1678,33587.5451
2023-07-27 12:50:00,231.11,231.27,230.77,230.93,22132.2202166065,202.2028,202.3428,201.9053,202.0453,22132.2202
2023-07-27 13:00:00,230.97,231.08,230.47,230.8,31098.82671480145,202.0803,202.1765,201.6428,201.9315,31098.8267
2023-07-27 13:10:00,230.77,230.86,229.72,229.91,40314.756317689535,201.9053,201.984,200.9866,201.1529,40314.7563
2023-07-27 13:20:00,229.87,230.22,229.57,229.74,31976.534296028884,201.1179,201.4241,200.8554,201.0041,31976.5343
2023-07-27 13:30:00,229.71,229.88,229.2,229.26,61732.851985559566,200.9779,201.1266,200.5317,200.5842,61732.852
2023-07-27 13:40:00,229.36,229.49,229.05,229.36,34276.85018050542,200.6717,200.7854,200.4004,200.6717,34276.8502
2023-07-27 13:50:00,229.4,229.71,229.21,229.38,42717.73465703971,200.7067,200.9779,200.5404,200.6892,42717.7347
2023-07-27 14:00:00,229.36,229.46,228.83,228.85,30720.89350180505,200.6717,200.7592,200.208,200.2255,30720.8935
2023-07-27 14:10:00,228.86,228.92,228.12,228.76,69552.12093862816,200.2342,200.2867,199.5868,200.1467,69552.1209
2023-07-27 14:20:00,228.83,228.91,228.47,228.47,30618.23104693141,200.208,200.278,199.893,199.893,30618.231
2023-07-27 14:30:00,228.54,228.74,228.0,228.14,40169.223826714806,199.9542,200.1292,199.4818,199.6043,40169.2238
2023-07-27 14:40:00,228.16,228.6,228.06,228.22,36513.98916967509,199.6218,200.0067,199.5343,199.6743,36513.9892
2023-07-27 14:50:00,228.23,228.71,228.13,228.46,84870.26173285198,199.683,200.103,199.5955,199.8842,84870.2617
2023-07-27 15:00:00,228.51,229.12,228.47,229.05,68501.80505415163,199.928,200.4617,199.893,200.4004,68501.8051
2023-07-27 15:10:00,229.07,229.13,228.53,228.61,79611.91335740073,200.4179,200.4704,199.9455,200.0155,79611.9134
2023-07-27 15:20:00,228.64,228.64,227.85,227.88,106312.0487364621,200.0417,200.0417,199.3505,199.3768,106312.0487
2023-07-27 15:30:00,227.88,228.16,227.65,227.8,110417.41877256318,199.3768,199.6218,199.1756,199.3068,110417.4188
2023-07-27 15:40:00,227.79,227.9,226.82,226.94,140161.32671480146,199.298,199.3943,198.4494,198.5544,140161.3267
2023-07-27 15:50:00,226.96,227.18,226.21,226.27,430100.4061371841,198.5719,198.7643,197.9157,197.9682,430100.4061
2023-07-28 09:30:00,227.93,228.81,226.03,228.35,139866.8772563177,199.4205,200.1905,197.7582,199.788,139866.8773
2023-07-28 09:40:00,228.35,228.86,227.24,227.98,152582.35559566788,199.788,200.2342,198.8168,199.4643,152582.3556
2023-07-28 09:50:00,227.87,229.08,227.8,228.74,46336.86823104693,199.368,200.4267,199.3068,200.1292,46336.8682
2023-07-28 10:00:00,228.74,229.39,228.42,228.69,102442.46389891698,200.1292,200.6979,199.8492,200.0855,102442.4639
2023-07-28 10:10:00,228.61,228.64,227.74,227.93,49231.723826714806,200.0155,200.0417,199.2543,199.4205,49231.7238
2023-07-28 10:20:00,227.9,228.45,227.73,228.04,43612.36462093863,199.3943,199.8755,199.2455,199.5168,43612.3646
2023-07-28 10:30:00,228.04,228.04,227.65,227.8,82011.5072202166,199.5168,199.5168,199.1756,199.3068,82011.5072
2023-07-28 10:40:00,227.8,228.6,227.75,228.42,109469.7653429603,199.3068,200.0067,199.263,199.8492,109469.7653
2023-07-28 10:50:00,228.42,228.79,228.22,228.52,55194.04332129964,199.8492,200.173,199.6743,199.9367,55194.0433
2023-07-28 11:00:00,228.52,228.59,228.02,228.19,42125.45126353791,199.9367,199.998,199.4993,199.648,42125.4513
2023-07-28 11:10:00,228.19,228.96,228.15,228.96,59842.05776173285,199.648,200.3217,199.613,200.3217,59842.0578
2023-07-28 11:20:00,228.88,229.6,228.81,229.59,33905.68592057762,200.2517,200.8816,200.1905,200.8729,33905.6859
2023-07-28 11:30:00,229.6,230.15,229.56,230.02,36694.49458483754,200.8816,201.3629,200.8466,201.2491,36694.4946
2023-07-28 11:40:00,230.02,230.42,229.83,229.98,29623.194945848376,201.2491,201.5991,201.0829,201.2141,29623.1949
2023-07-28 11:50:00,229.96,230.57,229.8,230.46,68496.1642599278,201.1966,201.7303,201.0566,201.6341,68496.1643
2023-07-28 12:00:00,230.39,230.6,229.76,230.07,33085.51444043322,201.5728,201.7566,201.0216,201.2929,33085.5144
2023-07-28 12:10:00,230.04,230.46,230.04,230.16,47216.8321299639,201.2666,201.6341,201.2666,201.3716,47216.8321
2023-07-28 12:20:00,230.23,230.29,229.91,230.26,20273.014440433213,201.4328,201.4853,201.1529,201.4591,20273.0144
2023-07-28 12:30:00,230.28,230.3,229.91,230.03,21028.880866425992,201.4766,201.4941,201.1529,201.2579,21028.8809
2023-07-28 12:40:00,230.03,230.31,229.8,230.03,41041.29061371841,201.2579,201.5028,201.0566,201.2579,41041.2906
2023-07-28 12:50:00,230.09,230.24,229.8,229.92,75024.81949458484,201.3104,201.4416,201.0566,201.1616,75024.8195
2023-07-28 13:00:00,229.92,230.02,229.6,229.68,24017.373646209388,201.1616,201.2491,200.8816,200.9516,24017.3736
2023-07-28 13:10:00,229.68,229.94,229.66,229.68,29589.35018050541,200.9516,201.1791,200.9341,200.9516,29589.3502
2023-07-28 13:20:00,229.65,229.82,229.45,229.63,34149.36823104693,200.9254,201.0741,200.7504,200.9079,34149.3682
2023-07-28 13:30:00,229.57,229.75,229.36,229.58,23997.06678700361,200.8554,201.0129,200.6717,200.8641,23997.0668
2023-07-28 13:40:00,229.59,229.83,229.44,229.83,107669.2238267148,200.8729,201.0829,200.7417,201.0829,107669.2238
2023-07-28 13:50:00,229.84,230.26,229.75,230.14,54189.98194945849,201.0916,201.4591,201.0129,201.3541,54189.9819
2023-07-28 14:00:00,230.19,230.53,230.15,230.53,23145.30685920577,201.3978,201.6953,201.3629,201.6953,23145.3069
2023-07-28 14:10:00,230.51,230.7,230.34,230.7,48819.94584837545,201.6778,201.8441,201.5291,201.8441,48819.9458
2023-07-28 14:20:00,230.7,230.88,230.59,230.64,22449.23285198556,201.8441,202.0015,201.7478,201.7916,22449.2329
2023-07-28 14:30:00,230.66,230.82,230.58,230.66,33393.501805054155,201.8091,201.949,201.7391,201.8091,33393.5018
2023-07-28 14:40:00,230.63,230.76,230.48,230.51,22654.557761732853,201.7828,201.8966,201.6516,201.6778,22654.5578
2023-07-28 14:50:00,230.57,230.84,230.51,230.69,17583.483754512636,201.7303,201.9665,201.6778,201.8353,17583.4838
2023-07-28 15:00:00,230.69,230.8,230.51,230.54,22821.525270758124,201.8353,201.9315,201.6778,201.7041,22821.5253
2023-07-28 15:10:00,230.51,230.86,230.51,230.72,28971.119133574008,201.6778,201.984,201.6778,201.8616,28971.1191
2023-07-28 15:20:00,230.71,230.77,230.33,230.61,45746.84115523466,201.8528,201.9053,201.5203,201.7653,45746.8412
2023-07-28 15:30:00,230.61,230.84,230.46,230.5,66656.13718411552,201.7653,201.9665,201.6341,201.6691,66656.1372
2023-07-28 15:40:00,230.53,230.75,230.4,230.64,114025.27075812274,201.6953,201.8878,201.5816,201.7916,114025.2708
2023-07-28 15:50:00,230.63,231.42,230.32,230.53,333245.7129963899,201.7828,202.474,201.5116,201.6953,333245.713
2023-07-31 09:30:00,230.82,231.15,227.12,228.51,134282.49097472924,201.949,202.2378,198.7118,199.928,134282.491
2023-07-31 09:40:00,228.66,229.51,227.61,227.83,64702.16606498195,200.0592,200.8029,199.1406,199.333,64702.1661
2023-07-31 09:50:00,227.8,228.9,227.8,228.25,51897.56317689531,199.3068,200.2692,199.3068,199.7005,51897.5632
2023-07-31 10:00:00,228.22,228.38,227.57,227.86,50767.148014440434,199.6743,199.8142,199.1056,199.3593,50767.148
2023-07-31 10:10:00,227.86,228.27,227.44,227.58,61499.32310469314,199.3593,199.718,198.9918,199.1143,61499.3231
2023-07-31 10:20:00,227.53,228.52,227.27,228.35,24257.671480144407,199.0706,199.9367,198.8431,199.788,24257.6715
2023-07-31 10:30:00,228.52,228.6,227.58,227.78,51950.58664259928,199.9367,200.0067,199.1143,199.2893,51950.5866
2023-07-31 10:40:00,227.85,228.0,227.5,227.89,42868.90794223827,199.3505,199.4818,199.0443,199.3855,42868.9079
2023-07-31 10:50:00,227.92,228.04,227.35,227.81,40978.11371841155,199.4118,199.5168,198.9131,199.3155,40978.1137
2023-07-31 11:00:00,227.88,228.03,227.56,227.76,27935.469314079422,199.3768,199.508,199.0968,199.2718,27935.4693
2023-07-31 11:10:00,227.75,228.15,227.46,228.02,31502.70758122744,199.263,199.613,199.0093,199.4993,31502.7076
2023-07-31 11:20:00,228.1,228.15,227.66,227.87,25821.29963898917,199.5693,199.613,199.1843,199.368,25821.2996
2023-07-31 11:30:00,227.8,227.88,227.0,227.46,47673.73646209387,199.3068,199.3768,198.6069,199.0093,47673.7365
2023-07-31 11:40:00,227.46,227.64,227.26,227.31,24308.438628158845,199.0093,199.1668,198.8343,198.8781,24308.4386
2023-07-31 11:50:00,227.31,227.34,226.88,227.01,27718.86281588448,198.8781,198.9043,198.5019,198.6156,27718.8628
2023-07-31 12:00:00,227.01,227.29,226.46,226.64,71986.68772563177,198.6156,198.8606,198.1344,198.2919,71986.6877
2023-07-31 12:10:00,226.66,226.66,226.22,226.48,21079.64801444044,198.3094,198.3094,197.9244,198.1519,21079.648
2023-07-31 12:20:00,226.5,226.72,226.16,226.43,17448.104693140795,198.1694,198.3619,197.8719,198.1081,17448.1047
2023-07-31 12:30:00,226.37,226.63,226.33,226.46,29346.796028880868,198.0557,198.2831,198.0207,198.1344,29346.796
2023-07-31 12:40:00,226.48,226.7,226.1,226.5,42224.729241877256,198.1519,198.3444,197.8194,198.1694,42224.7292
2023-07-31 12:50:00,226.48,226.48,225.97,226.11,37598.14981949459,198.1519,198.1519,197.7057,197.8282,37598.1498
2023-07-31 13:00:00,226.14,226.56,226.01,226.33,13110.33393501805,197.8544,198.2219,197.7407,198.0207,13110.3339
2023-07-31 13:10:00,226.43,226.64,226.02,226.16,35878.8357400722,198.1081,198.2919,197.7494,197.8719,35878.8357
2023-07-31 13:20:00,226.08,226.22,226.03,226.11,33761.28158844765,197.8019,197.9244,197.7582,197.8282,33761.2816
2023-07-31 13:30:00,226.11,226.18,226.03,226.13,34828.51985559567,197.8282,197.8894,197.7582,197.8457,34828.5199
2023-07-31 13:40:00,226.08,226.15,226.0,226.13,59431.40794223827,197.8019,197.8632,197.7319,197.8457,59431.4079
2023-07-31 13:50:00,226.15,226.18,226.03,226.09,46169.90072202166,197.8632,197.8894,197.7582,197.8107,46169.9007
2023-07-31 14:00:00,226.1,226.15,226.01,226.05,52734.6570397112,197.8194,197.8632,197.7407,197.7757,52734.657
2023-07-31 14:10:00,226.03,226.03,225.46,225.73,48168.99819494585,197.7582,197.7582,197.2595,197.4957,48168.9982
2023-07-31 14:20:00,225.76,226.08,225.57,226.08,34011.73285198556,197.522,197.8019,197.3557,197.8019,34011.7329
2023-07-31 14:30:00,226.14,226.49,226.13,226.24,21422.608303249097,197.8544,198.1606,197.8457,197.9419,21422.6083
2023-07-31 14:40:00,226.22,226.72,226.22,226.68,28038.13176895307,197.9244,198.3619,197.9244,198.3269,28038.1318
2023-07-31 14:50:00,226.67,226.74,226.4,226.4,24211.416967509027,198.3181,198.3794,198.0819,198.0819,24211.417
2023-07-31 15:00:00,226.44,226.45,226.24,226.24,44195.62274368231,198.1169,198.1256,197.9419,197.9419,44195.6227
2023-07-31 15:10:00,226.24,226.35,226.07,226.31,42230.370036101085,197.9419,198.0382,197.7932,198.0032,42230.37
2023-07-31 15:20:00,226.26,226.35,226.1,226.3,64238.4927797834,197.9594,198.0382,197.8194,197.9944,64238.4928
2023-07-31 15:30:00,226.3,226.32,225.46,225.89,73757.89711191336,197.9944,198.0119,197.2595,197.6357,73757.8971
2023-07-31 15:40:00,225.84,226.1,225.55,225.79,101946.07400722022,197.5919,197.8194,197.3382,197.5482,101946.074
2023-07-31 15:50:00,225.77,226.2,225.7,226.12,385222.2472924188,197.5307,197.9069,197.4695,197.8369,385222.2473
2023-08-01 09:30:00,226.09,227.23,224.71,226.44,65151.17328519856,197.8107,198.8081,196.6033,198.1169,65151.1733
2023-08-01 09:40:00,226.63,226.95,225.67,226.7,40775.04512635379,198.2831,198.5631,197.4432,198.3444,40775.0451
2023-08-01 09:50:00,226.67,227.77,226.64,227.77,32206.67870036101,198.3181,199.2805,198.2919,199.2805,32206.6787
2023-08-01 10:00:00,227.39,228.19,227.1,227.39,66846.79602888087,198.9481,199.648,198.6943,198.9481,66846.796
2023-08-01 10:10:00,227.36,227.4,226.58,226.6,59131.31768953069,198.9218,198.9568,198.2394,198.2569,59131.3177
2023-08-01 10:20:00,226.58,226.67,225.91,226.3,113834.6119133574,198.2394,198.3181,197.6532,197.9944,113834.6119
2023-08-01 10:30:00,226.29,226.6,225.85,226.27,35564.079422382674,197.9857,198.2569,197.6007,197.9682,35564.0794
2023-08-01 10:40:00,226.5,226.64,225.95,226.24,27304.8285198556,198.1694,198.2919,197.6882,197.9419,27304.8285
2023-08-01 10:50:00,226.24,226.46,225.86,226.09,24664.936823104694,197.9419,198.1344,197.6094,197.8107,24664.9368
2023-08-01 11:00:00,225.98,226.31,225.76,225.87,11550.09025270758,197.7144,198.0032,197.522,197.6182,11550.0903
2023-08-01 11:10:00,225.83,225.92,225.4,225.59,48403.65523465704,197.5832,197.6619,197.207,197.3732,48403.6552
2023-08-01 11:20:00,225.59,225.72,225.34,225.6,62230.370036101085,197.3732,197.487,197.1545,197.382,62230.37
2023-08-01 11:30:00,225.58,225.9,225.5,225.79,29757.445848375453,197.3645,197.6444,197.2945,197.5482,29757.4458
2023-08-01 11:40:00,225.62,225.9,225.62,225.72,14922.157039711192,197.3995,197.6444,197.3995,197.487,14922.157
2023-08-01 11:50:00,225.75,225.88,225.59,225.73,17243.907942238267,197.5132,197.6269,197.3732,197.4957,17243.9079
2023-08-01 12:00:00,225.75,225.96,225.59,225.81,13719.539711191335,197.5132,197.6969,197.3732,197.5657,13719.5397
2023-08-01 12:10:00,225.8,225.93,225.59,225.66,23114.846570397112,197.5569,197.6707,197.3732,197.4345,23114.8466
2023-08-01 12:20:00,225.64,225.93,225.59,225.86,17400.72202166065,197.417,197.6707,197.3732,197.6094,17400.722
2023-08-01 12:30:00,225.85,226.19,225.75,226.1,66831.00180505415,197.6007,197.8982,197.5132,197.8194,66831.0018
2023-08-01 12:40:00,226.12,226.13,225.66,226.05,7802.346570397112,197.8369,197.8457,197.4345,197.7757,7802.3466
2023-08-01 12:50:00,226.09,226.09,225.76,226.03,16718.185920577616,197.8107,197.8107,197.522,197.7582,16718.1859
2023-08-01 13:00:00,226.03,226.15,225.92,226.01,25949.90974729242,197.7582,197.8632,197.6619,197.7407,25949.9097
2023-08-01 13:10:00,226.07,226.2,225.96,226.15,43411.5523465704,197.7932,197.9069,197.6969,197.8632,43411.5523
2023-08-01 13:20:00,226.09,226.16,225.81,225.93,13156.58844765343,197.8107,197.8719,197.5657,197.6707,13156.5884
2023-08-01 13:30:00,225.9,226.14,225.73,225.85,10312.5,197.6444,197.8544,197.4957,197.6007,10312.5
2023-08-01 13:40:00,225.8,226.13,225.74,225.93,16615.523465703973,197.5569,197.8457,197.5045,197.6707,16615.5235
2023-08-01 13:50:00,225.92,226.14,225.8,226.09,13595.44223826715,197.6619,197.8544,197.5569,197.8107,13595.4422
2023-08-01 14:00:00,226.16,226.16,225.95,226.01,22576.714801444043,197.8719,197.8719,197.6882,197.7407,22576.7148
2023-08-01 14:10:00,226.05,226.08,225.85,225.85,56149.59386281589,197.7757,197.8019,197.6007,197.6007,56149.5939
2023-08-01 14:20:00,225.81,225.88,225.71,225.78,18640.568592057763,197.5657,197.6269,197.4782,197.5395,18640.5686
2023-08-01 14:30:00,225.81,226.03,225.7,225.93,15019.178700361012,197.5657,197.7582,197.4695,197.6707,15019.1787
2023-08-01 14:40:00,225.89,226.07,225.89,225.92,14089.575812274368,197.6357,197.7932,197.6357,197.6619,14089.5758
2023-08-01 14:50:00,225.93,225.93,225.61,225.72,10188.402527075812,197.6707,197.6707,197.3907,197.487,10188.4025
2023-08-01 15:00:00,225.73,225.77,225.57,225.65,18968.86281588448,197.4957,197.5307,197.3557,197.4257,18968.8628
2023-08-01 15:10:00,225.62,225.75,225.56,225.7,39732.62635379061,197.3995,197.5132,197.347,197.4695,39732.6264
2023-08-01 15:20:00,225.68,225.87,225.57,225.85,28366.425992779783,197.452,197.6182,197.3557,197.6007,28366.426
2023-08-01 15:30:00,225.89,226.19,225.81,226.04,22558.6642599278,197.6357,197.8982,197.5657,197.7669,22558.6643
2023-08-01 15:40:00,226.01,226.78,225.86,226.78,45740.07220216607,197.7407,198.4144,197.6094,198.4144,45740.0722
2023-08-01 15:50:00,226.83,226.84,225.88,226.06,227855.37003610109,198.4581,198.4669,197.6269,197.7844,227855.37
2023-08-02 09:30:00,225.33,226.45,224.26,226.45,87192.01263537907,197.1457,198.1256,196.2096,198.1256,87192.0126
2023-08-02 09:40:00,226.62,229.16,226.6,228.66,82522.5631768953,198.2744,200.4967,198.2569,200.0592,82522.5632
2023-08-02 09:50:00,228.38,229.19,227.54,228.56,56372.96931407943,199.8142,200.5229,199.0793,199.9717,56372.9693
2023-08-02 10:00:00,228.69,228.79,227.86,227.88,50455.7761732852,200.0855,200.173,199.3593,199.3768,50455.7762
2023-08-02 10:10:00,227.85,228.07,227.1,227.49,42436.82310469314,199.3505,199.543,198.6943,199.0356,42436.8231
2023-08-02 10:20:00,227.44,228.08,227.44,227.78,28689.079422382674,198.9918,199.5518,198.9918,199.2893,28689.0794
2023-08-02 10:30:00,227.68,228.1,227.4,227.72,49204.648014440434,199.2018,199.5693,198.9568,199.2368,49204.648
2023-08-02 10:40:00,227.72,227.86,227.29,227.58,33374.32310469314,199.2368,199.3593,198.8606,199.1143,33374.3231
2023-08-02 10:50:00,227.58,228.04,227.27,227.95,53731.94945848376,199.1143,199.5168,198.8431,199.438,53731.9495
2023-08-02 11:00:00,228.03,228.18,227.82,228.05,43935.01805054152,199.508,199.6393,199.3243,199.5255,43935.0181
2023-08-02 11:10:00,228.05,228.31,227.7,227.7,36937.04873646209,199.5255,199.753,199.2193,199.2193,36937.0487
2023-08-02 11:20:00,227.68,228.36,227.57,228.23,32850.85740072202,199.2018,199.7967,199.1056,199.683,32850.8574
2023-08-02 11:30:00,228.22,228.38,227.84,227.85,24517.14801444044,199.6743,199.8142,199.3418,199.3505,24517.148
2023-08-02 11:40:00,227.86,228.07,227.63,228.0,32434.56678700361,199.3593,199.543,199.1581,199.4818,32434.5668
2023-08-02 11:50:00,228.0,228.15,227.53,227.57,26026.62454873646,199.4818,199.613,199.0706,199.1056,26026.6245
2023-08-02 12:00:00,227.57,227.65,227.34,227.49,15956.678700361012,199.1056,199.1756,198.9043,199.0356,15956.6787
2023-08-02 12:10:00,227.45,228.23,227.3,228.22,20080.09927797834,199.0006,199.683,198.8693,199.6743,20080.0993
2023-08-02 12:20:00,228.25,228.39,227.97,228.19,40212.09386281589,199.7005,199.823,199.4555,199.648,40212.0939
2023-08-02 12:30:00,228.19,228.75,228.19,228.7,25043.99819494585,199.648,200.138,199.648,200.0942,25043.9982
2023-08-02 12:40:00,228.73,228.78,228.35,228.5,15671.25451263538,200.1205,200.1642,199.788,199.9192,15671.2545
2023-08-02 12:50:00,228.58,228.76,228.19,228.65,18246.84115523466,199.9892,200.1467,199.648,200.0505,18246.8412
2023-08-02 13:00:00,228.65,228.9,228.49,228.64,25098.149819494585,200.0505,200.2692,199.9105,200.0417,25098.1498
2023-08-02 13:10:00,228.68,228.77,228.45,228.65,16132.671480144403,200.0767,200.1555,199.8755,200.0505,16132.6715
2023-08-02 13:20:00,228.75,228.78,228.45,228.78,12185.243682310467,200.138,200.1642,199.8755,200.1642,12185.2437
2023-08-02 13:30:00,228.74,228.86,228.57,228.59,69215.92960288809,200.1292,200.2342,199.9805,199.998,69215.9296
2023-08-02 13:40:00,228.65,228.81,228.19,228.25,14206.904332129963,200.0505,200.1905,199.648,199.7005,14206.9043
2023-08-02 13:50:00,228.19,228.27,228.09,228.22,21316.561371841155,199.648,199.718,199.5605,199.6743,21316.5614
2023-08-02 14:00:00,228.17,228.48,228.17,228.24,21145.081227436825,199.6305,199.9017,199.6305,199.6918,21145.0812
2023-08-02 14:10:00,228.31,228.49,228.19,228.25,19038.80866425993,199.753,199.9105,199.648,199.7005,19038.8087
2023-08-02 14:20:00,228.26,228.27,227.96,228.17,13527.752707581229,199.7093,199.718,199.4468,199.6305,13527.7527
2023-08-02 14:30:00,228.16,228.35,228.08,228.21,16061.597472924188,199.6218,199.788,199.5518,199.6655,16061.5975
2023-08-02 14:40:00,228.2,228.35,228.11,228.3,13630.415162454874,199.6568,199.788,199.578,199.7442,13630.4152
2023-08-02 14:50:00,228.36,228.97,228.33,228.8,122996.38989169676,199.7967,200.3304,199.7705,200.1817,122996.3899
2023-08-02 15:00:00,228.8,229.18,228.79,229.15,23932.76173285199,200.1817,200.5142,200.173,200.4879,23932.7617
2023-08-02 15:10:00,229.16,229.23,228.59,228.75,45388.08664259928,200.4967,200.5579,199.998,200.138,45388.0866
2023-08-02 15:20:00,228.74,228.91,228.43,228.61,81969.7653429603,200.1292,200.278,199.858,200.0155,81969.7653
2023-08-02 15:30:00,228.65,228.93,228.47,228.59,38445.39711191336,200.0505,200.2954,199.893,199.998,38445.3971
2023-08-02 15:40:00,228.6,229.01,228.42,229.01,49077.16606498195,200.0067,200.3654,199.8492,200.3654,49077.1661
2023-08-02 15:50:00,229.01,229.36,228.58,228.65,221466.6064981949,200.3654,200.6717,199.9892,200.0505,221466.6065
2023-08-03 09:30:00,227.93,228.49,225.59,225.93,68972.24729241878,199.4205,199.9105,197.3732,197.6707,68972.2473
2023-08-03 09:40:00,226.03,227.43,226.01,226.24,19250.90252707581,197.7582,198.9831,197.7407,197.9419,19250.9025
2023-08-03 09:50:00,226.29,227.83,226.29,227.07,27240.523465703973,197.9857,199.333,197.9857,198.6681,27240.5235
2023-08-03 10:00:00,227.08,227.56,226.48,226.48,24219.314079422384,198.6768,199.0968,198.1519,198.1519,24219.3141
2023-08-03 10:10:00,226.67,226.71,226.03,226.25,52273.24007220217,198.3181,198.3531,197.7582,197.9507,52273.2401
2023-08-03 10:20:00,226.25,226.82,226.15,226.78,45054.15162454874,197.9507,198.4494,197.8632,198.4144,45054.1516
2023-08-03 10:30:00,226.65,227.64,226.58,227.48,81652.75270758122,198.3006,199.1668,198.2394,199.0268,81652.7527
2023-08-03 10:40:00,227.49,227.96,227.24,227.88,21925.76714801444,199.0356,199.4468,198.8168,199.3768,21925.7671
2023-08-03 10:50:00,227.88,228.19,227.62,228.1,16621.1642599278,199.3768,199.648,199.1493,199.5693,16621.1643
2023-08-03 11:00:00,228.11,228.56,227.97,228.56,21124.774368231047,199.578,199.9717,199.4555,199.9717,21124.7744
2023-08-03 11:10:00,228.56,228.88,228.5,228.74,30372.29241877257,199.9717,200.2517,199.9192,200.1292,30372.2924
2023-08-03 11:20:00,228.77,229.46,228.65,229.4,46530.91155234657,200.1555,200.7592,200.0505,200.7067,46530.9116
2023-08-03 11:30:00,229.4,229.47,228.72,229.22,66909.97292418772,200.7067,200.7679,200.1117,200.5492,66909.9729
2023-08-03 11:40:00,229.22,229.45,229.0,229.44,16156.362815884477,200.5492,200.7504,200.3567,200.7417,16156.3628
2023-08-03 11:50:00,229.47,230.01,229.37,229.5,91668.54693140794,200.7679,201.2404,200.6804,200.7942,91668.5469
2023-08-03 12:00:00,229.44,229.46,228.9,228.96,50288.80866425993,200.7417,200.7592,200.2692,200.3217,50288.8087
2023-08-03 12:10:00,228.93,229.17,228.71,229.02,47261.95848375451,200.2954,200.5054,200.103,200.3742,47261.9585
2023-08-03 12:20:00,229.02,229.25,228.82,228.94,35190.65884476534,200.3742,200.5754,200.1992,200.3042,35190.6588
2023-08-03 12:30:00,228.94,229.03,228.66,228.79,21070.62274368231,200.3042,200.3829,200.0592,200.173,21070.6227
2023-08-03 12:40:00,228.76,229.02,228.72,228.85,15170.351985559568,200.1467,200.3742,200.1117,200.2255,15170.352
2023-08-03 12:50:00,228.92,229.0,228.72,228.91,17921.93140794224,200.2867,200.3567,200.1117,200.278,17921.9314
2023-08-03 13:00:00,228.83,228.97,228.72,228.85,25770.53249097473,200.208,200.3304,200.1117,200.2255,25770.5325
2023-08-03 13:10:00,228.82,229.05,228.82,228.94,21895.30685920577,200.1992,200.4004,200.1992,200.3042,21895.3069
2023-08-03 13:20:00,228.94,229.42,228.94,229.25,14539.71119133574,200.3042,200.7242,200.3042,200.5754,14539.7112
2023-08-03 13:30:00,229.21,229.33,229.04,229.08,31116.87725631769,200.5404,200.6454,200.3917,200.4267,31116.8773
2023-08-03 13:40:00,229.06,229.06,228.79,228.85,22719.990974729244,200.4092,200.4092,200.173,200.2255,22719.991
2023-08-03 13:50:00,228.85,228.88,228.49,228.59,16677.572202166066,200.2255,200.2517,199.9105,199.998,16677.5722
2023-08-03 14:00:00,228.6,228.63,228.43,228.52,16638.08664259928,200.0067,200.033,199.858,199.9367,16638.0866
2023-08-03 14:10:00,228.57,228.63,228.39,228.63,16482.400722021663,199.9805,200.033,199.823,200.033,16482.4007
2023-08-03 14:20:00,228.58,228.63,228.41,228.58,19558.889891696752,199.9892,200.033,199.8405,199.9892,19558.8899
2023-08-03 14:30:00,228.58,228.63,228.31,228.31,20306.85920577617,199.9892,200.033,199.753,199.753,20306.8592
2023-08-03 14:40:00,228.31,229.33,228.3,229.19,55436.597472924186,199.753,200.6454,199.7442,200.5229,55436.5975
2023-08-03 14:50:00,229.21,229.4,229.13,229.13,22830.550541516248,200.5404,200.7067,200.4704,200.4704,22830.5505
2023-08-03 15:00:00,229.22,229.26,228.86,228.88,18254.73826714801,200.5492,200.5842,200.2342,200.2517,18254.7383
2023-08-03 15:10:00,228.83,228.87,228.45,228.6,23375.451263537907,200.208,200.243,199.8755,200.0067,23375.4513
2023-08-03 15:20:00,228.58,228.74,228.54,228.58,41465.47833935018,199.9892,200.1292,199.9542,199.9892,41465.4783
2023-08-03 15:30:00,228.62,228.72,228.53,228.57,28029.106498194946,200.0242,200.1117,199.9455,199.9805,28029.1065
2023-08-03 15:40:00,228.58,228.9,228.56,228.7,52278.88086642599,199.9892,200.2692,199.9717,200.0942,52278.8809
2023-08-03 15:50:00,228.74,228.78,228.09,228.11,150708.48375451265,200.1292,200.1642,199.5605,199.578,150708.4838
2023-08-04 09:30:00,227.34,229.02,226.71,228.3,130300.09025270758,198.9043,200.3742,198.3531,199.7442,130300.0903
2023-08-04 09:40:00,228.35,228.83,228.11,228.6,27615.072202166062,199.788,200.208,199.578,200.0067,27615.0722
2023-08-04 09:50:00,228.61,228.61,227.7,227.92,37927.57220216607,200.0155,200.0155,199.2193,199.4118,37927.5722
2023-08-04 10:00:00,227.8,228.23,226.47,226.82,26104.46750902527,199.3068,199.683,198.1431,198.4494,26104.4675
2023-08-04 10:10:00,226.83,227.41,226.46,226.65,45571.97653429603,198.4581,198.9656,198.1344,198.3006,45571.9765
2023-08-04 10:20:00,226.65,227.02,226.38,226.69,22221.34476534296,198.3006,198.6244,198.0644,198.3356,22221.3448
2023-08-04 10:30:00,226.74,227.36,226.63,226.76,42651.17328519856,198.3794,198.9218,198.2831,198.3969,42651.1733
2023-08-04 10:40:00,226.87,227.36,226.79,227.13,42674.86462093863,198.4931,198.9218,198.4231,198.7206,42674.8646
2023-08-04 10:50:00,227.13,227.47,227.06,227.41,41315.43321299639,198.7206,199.0181,198.6593,198.9656,41315.4332
2023-08-04 11:00:00,227.41,227.47,226.93,226.96,21764.440433213,198.9656,199.0181,198.5456,198.5719,21764.4404
2023-08-04 11:10:00,226.92,227.02,226.6,226.94,14766.471119133574,198.5369,198.6244,198.2569,198.5544,14766.4711
2023-08-04 11:20:00,227.02,227.28,226.84,226.94,24970.6678700361,198.6244,198.8518,198.4669,198.5544,24970.6679
2023-08-04 11:30:00,226.94,226.94,226.53,226.63,18764.66606498195,198.5544,198.5544,198.1956,198.2831,18764.6661
2023-08-04 11:40:00,226.6,226.6,226.13,226.31,19546.480144404333,198.2569,198.2569,197.8457,198.0032,19546.4801
2023-08-04 11:50:00,226.27,226.32,226.04,226.19,19839.80144404332,197.9682,198.0119,197.7669,197.8982,19839.8014
2023-08-04 12:00:00,226.2,226.77,226.16,226.45,31801.669675090256,197.9069,198.4056,197.8719,198.1256,31801.6697
2023-08-04 12:10:00,226.43,227.19,226.42,227.09,20022.563176895303,198.1081,198.7731,198.0994,198.6856,20022.5632
2023-08-04 12:20:00,227.1,227.47,227.02,227.47,19343.41155234657,198.6943,199.0181,198.6244,199.0181,19343.4116
2023-08-04 12:30:00,227.47,227.49,227.26,227.39,25639.66606498195,199.0181,199.0356,198.8343,198.9481,25639.6661
2023-08-04 12:40:00,227.39,227.75,227.28,227.4,28678.925992779783,198.9481,199.263,198.8518,198.9568,28678.926
2023-08-04 12:50:00,227.36,227.54,227.1,227.34,32193.14079422383,198.9218,199.0793,198.6943,198.9043,32193.1408
2023-08-04 13:00:00,227.41,227.67,227.32,227.49,24008.348375451264,198.9656,199.1931,198.8868,199.0356,24008.3484
2023-08-04 13:10:00,227.5,227.59,227.36,227.47,24768.727436823105,199.0443,199.1231,198.9218,199.0181,24768.7274
2023-08-04 13:20:00,227.49,227.57,227.32,227.36,28715.027075812275,199.0356,199.1056,198.8868,198.9218,28715.0271
2023-08-04 13:30:00,227.34,227.55,227.25,227.25,28460.063176895303,198.9043,199.0881,198.8256,198.8256,28460.0632
2023-08-04 13:40:00,227.17,227.2,226.89,226.91,19717.960288808667,198.7556,198.7818,198.5106,198.5281,19717.9603
2023-08-04 13:50:00,226.79,227.0,226.67,226.78,17278.880866425992,198.4231,198.6069,198.3181,198.4144,17278.8809
2023-08-04 14:00:00,226.79,226.79,226.1,226.24,19291.516245487364,198.4231,198.4231,197.8194,197.9419,19291.5162
2023-08-04 14:10:00,226.26,226.68,226.24,226.27,17446.97653429603,197.9594,198.3269,197.9419,197.9682,17446.9765
2023-08-04 14:20:00,226.31,226.31,225.66,225.91,15641.92238267148,198.0032,198.0032,197.4345,197.6532,15641.9224
2023-08-04 14:30:00,225.84,225.99,225.6,225.86,35981.49819494585,197.5919,197.7232,197.382,197.6094,35981.4982
2023-08-04 14:40:00,225.83,226.04,225.62,225.94,26251.128158844767,197.5832,197.7669,197.3995,197.6794,26251.1282
2023-08-04 14:50:00,225.94,226.09,225.79,225.85,28606.7238267148,197.6794,197.8107,197.5482,197.6007,28606.7238
2023-08-04 15:00:00,225.81,226.07,225.75,225.96,40289.9368231047,197.5657,197.7932,197.5132,197.6969,40289.9368
2023-08-04 15:10:00,225.93,226.2,225.92,226.02,18046.028880866423,197.6707,197.9069,197.6619,197.7494,18046.0289
2023-08-04 15:20:00,226.02,226.12,225.72,225.8,22520.30685920577,197.7494,197.8369,197.487,197.5569,22520.3069
2023-08-04 15:30:00,225.79,225.91,225.04,225.11,26160.87545126354,197.5482,197.6532,196.892,196.9533,26160.8755
2023-08-04 15:40:00,225.07,225.29,224.88,224.92,44245.26173285199,196.9183,197.1107,196.752,196.787,44245.2617
2023-08-04 15:50:00,224.92,225.93,224.71,225.89,306929.1516245488,196.787,197.6707,196.6033,197.6357,306929.1516
2023-08-07 09:30:00,226.32,227.06,225.3,226.24,50077.84296028881,198.0119,198.6593,197.1195,197.9419,50077.843
2023-08-07 09:40:00,226.29,226.35,224.14,225.39,125481.7238267148,197.9857,198.0382,196.1046,197.1982,125481.7238
2023-08-07 09:50:00,225.59,226.06,225.34,225.85,21172.1570397112,197.3732,197.7844,197.1545,197.6007,21172.157
2023-08-07 10:00:00,225.85,226.94,225.65,226.8,31059.34115523466,197.6007,198.5544,197.4257,198.4319,31059.3412
2023-08-07 10:10:00,226.92,227.09,226.54,226.94,32305.95667870036,198.5369,198.6856,198.2044,198.5544,32305.9567
2023-08-07 10:20:00,226.86,227.25,226.69,227.17,17053.249097472926,198.4844,198.8256,198.3356,198.7556,17053.2491
2023-08-07 10:30:00,227.21,227.73,227.03,227.48,9259.927797833936,198.7906,199.2455,198.6331,199.0268,9259.9278
2023-08-07 10:40:00,227.65,227.65,226.96,226.96,11710.28880866426,199.1756,199.1756,198.5719,198.5719,11710.2888
2023-08-07 10:50:00,226.95,227.56,226.58,227.56,17102.8880866426,198.5631,199.0968,198.2394,199.0968,17102.8881
2023-08-07 11:00:00,227.53,227.62,227.03,227.3,17775.270758122744,199.0706,199.1493,198.6331,198.8693,17775.2708
2023-08-07 11:10:00,227.2,227.4,226.73,226.88,7972.698555956679,198.7818,198.9568,198.3706,198.5019,7972.6986
2023-08-07 11:20:00,226.84,227.1,226.76,227.08,6863.718411552347,198.4669,198.6943,198.3969,198.6768,6863.7184
2023-08-07 11:30:00,227.1,227.18,226.88,226.88,14766.471119133574,198.6943,198.7643,198.5019,198.5019,14766.4711
2023-08-07 11:40:00,226.97,227.26,226.94,227.15,8145.306859205776,198.5806,198.8343,198.5544,198.7381,8145.3069
2023-08-07 11:50:00,227.1,227.43,227.1,227.12,12968.185920577618,198.6943,198.9831,198.6943,198.7118,12968.1859
2023-08-07 12:00:00,227.12,227.35,226.93,227.12,6264.66606498195,198.7118,198.9131,198.5456,198.7118,6264.6661
2023-08-07 12:10:00,227.23,227.4,226.99,227.0,17166.064981949457,198.8081,198.9568,198.5981,198.6069,17166.065
2023-08-07 12:20:00,227.03,227.08,226.44,226.48,8898.916967509025,198.6331,198.6768,198.1169,198.1519,8898.917
2023-08-07 12:30:00,226.48,226.55,226.01,226.01,11912.229241877256,198.1519,198.2131,197.7407,197.7407,11912.2292
2023-08-07 12:40:00,226.06,226.41,225.86,226.18,9751.805054151624,197.7844,198.0907,197.6094,197.8894,9751.8051
2023-08-07 12:50:00,226.27,226.4,226.12,226.36,18281.814079422384,197.9682,198.0819,197.8369,198.0469,18281.8141
2023-08-07 13:00:00,226.36,226.45,226.01,226.22,10130.86642599278,198.0469,198.1256,197.7407,197.9244,10130.8664
2023-08-07 13:10:00,226.31,226.31,226.03,226.17,11706.904332129963,198.0032,198.0032,197.7582,197.8807,11706.9043
2023-08-07 13:20:00,226.17,226.36,226.02,226.12,13212.996389891698,197.8807,198.0469,197.7494,197.8369,13212.9964
2023-08-07 13:30:00,226.2,226.35,226.08,226.2,12099.503610108304,197.9069,198.0382,197.8019,197.9069,12099.5036
2023-08-07 13:40:00,226.23,226.34,226.16,226.29,12478.56498194946,197.9332,198.0294,197.8719,197.9857,12478.565
2023-08-07 13:50:00,226.28,226.49,226.16,226.41,8168.998194945849,197.9769,198.1606,197.8719,198.0907,8168.9982
2023-08-07 14:00:00,226.49,226.53,226.23,226.31,12509.025270758124,198.1606,198.1956,197.9332,198.0032,12509.0253
2023-08-07 14:10:00,226.31,226.69,226.24,226.69,17903.880866425992,198.0032,198.3356,197.9419,198.3356,17903.8809
2023-08-07 14:20:00,226.71,226.87,226.63,226.77,8796.25451263538,198.3531,198.4931,198.2831,198.4056,8796.2545
2023-08-07 14:30:00,226.76,227.05,226.75,226.85,8024.593862815885,198.3969,198.6506,198.3881,198.4756,8024.5939
2023-08-07 14:40:00,226.85,226.85,226.5,226.77,8536.77797833935,198.4756,198.4756,198.1694,198.4056,8536.778
2023-08-07 14:50:00,226.79,226.79,226.61,226.77,5905.911552346571,198.4231,198.4231,198.2656,198.4056,5905.9116
2023-08-07 15:00:00,226.71,226.76,226.44,226.44,7389.440433212997,198.3531,198.3969,198.1169,198.1169,7389.4404
2023-08-07 15:10:00,226.44,226.46,226.16,226.18,14532.94223826715,198.1169,198.1344,197.8719,197.8894,14532.9422
2023-08-07 15:20:00,226.23,226.3,226.17,226.18,8560.469314079422,197.9332,197.9944,197.8807,197.8894,8560.4693
2023-08-07 15:30:00,226.15,226.32,226.06,226.28,10940.884476534296,197.8632,198.0119,197.7844,197.9769,10940.8845
2023-08-07 15:40:00,226.35,226.78,226.32,226.69,18307.761732851985,198.0382,198.4144,198.0119,198.3356,18307.7617
2023-08-07 15:50:00,226.66,226.84,226.48,226.65,73117.10288808665,198.3094,198.4669,198.1519,198.3006,73117.1029
2023-08-08 09:30:00,226.92,227.35,225.14,226.87,62230.370036101085,198.5369,198.9131,196.9795,198.4931,62230.37
2023-08-08 09:40:00,226.69,227.04,225.72,226.02,26497.06678700361,198.3356,198.6419,197.487,197.7494,26497.0668
2023-08-08 09:50:00,226.04,226.44,224.83,225.31,30856.27256317689,197.7669,198.1169,196.7083,197.1282,30856.2726
2023-08-08 10:00:00,225.4,225.96,225.23,225.88,34608.528880866426,197.207,197.6969,197.0582,197.6269,34608.5289
2023-08-08 10:10:00,225.97,226.4,225.75,225.99,45230.14440433213,197.7057,198.0819,197.5132,197.7232,45230.1444
2023-08-08 10:20:00,225.99,226.48,225.99,226.2,54115.52346570398,197.7232,198.1519,197.7232,197.9069,54115.5235
2023-08-08 10:30:00,226.18,226.94,225.78,226.73,27548.51083032491,197.8894,198.5544,197.5395,198.3706,27548.5108
2023-08-08 10:40:00,226.87,227.0,226.57,226.83,18337.093862815884,198.4931,198.6069,198.2306,198.4581,18337.0939
2023-08-08 10:50:00,226.87,227.0,226.38,226.63,9370.48736462094,198.4931,198.6069,198.0644,198.2831,9370.4874
2023-08-08 11:00:00,226.64,226.69,226.27,226.3,16678.70036101083,198.2919,198.3356,197.9682,197.9944,16678.7004
2023-08-08 11:10:00,226.31,226.48,226.04,226.38,17415.3880866426,198.0032,198.1519,197.7669,198.0644,17415.3881
2023-08-08 11:20:00,226.38,226.58,225.9,226.22,39467.50902527076,198.0644,198.2394,197.6444,197.9244,39467.509
2023-08-08 11:30:00,226.16,226.52,225.9,226.22,18542.41877256318,197.8719,198.1869,197.6444,197.9244,18542.4188
2023-08-08 11:40:00,226.2,226.29,226.01,226.21,9423.51083032491,197.9069,197.9857,197.7407,197.9157,9423.5108
2023-08-08 11:50:00,226.23,226.23,225.8,226.01,7110.785198555957,197.9332,197.9332,197.5569,197.7407,7110.7852
2023-08-08 12:00:00,226.08,226.34,225.99,226.34,13780.460288808665,197.8019,198.0294,197.7232,198.0294,13780.4603
2023-08-08 12:10:00,226.4,227.04,226.4,226.91,19870.261732851985,198.0819,198.6419,198.0819,198.5281,19870.2617
2023-08-08 12:20:00,227.0,227.65,226.94,227.38,25242.55415162455,198.6069,199.1756,198.5544,198.9393,25242.5542
2023-08-08 12:30:00,227.38,227.71,227.29,227.69,24412.229241877256,198.9393,199.228,198.8606,199.2105,24412.2292
2023-08-08 12:40:00,227.67,227.82,227.48,227.8,14085.063176895308,199.1931,199.3243,199.0268,199.3068,14085.0632
2023-08-08 12:50:00,227.8,227.9,227.48,227.9,7428.925992779784,199.3068,199.3943,199.0268,199.3943,7428.926
2023-08-08 13:00:00,227.89,227.99,227.65,227.89,10262.861010830326,199.3855,199.473,199.1756,199.3855,10262.861
2023-08-08 13:10:00,227.95,228.22,227.8,228.11,17060.018050541516,199.438,199.6743,199.3068,199.578,17060.0181
2023-08-08 13:20:00,228.11,228.16,227.76,227.94,7440.207581227437,199.578,199.6218,199.2718,199.4293,7440.2076
2023-08-08 13:30:00,227.96,228.45,227.88,228.45,11535.424187725632,199.4468,199.8755,199.3768,199.8755,11535.4242
2023-08-08 13:40:00,228.52,228.78,228.48,228.6,16397.78880866426,199.9367,200.1642,199.9017,200.0067,16397.7888
2023-08-08 13:50:00,228.51,228.51,228.0,228.16,12582.35559566787,199.928,199.928,199.4818,199.6218,12582.3556
2023-08-08 14:00:00,228.06,228.24,227.96,228.2,5643.050541516246,199.5343,199.6918,199.4468,199.6568,5643.0505
2023-08-08 14:10:00,228.18,228.91,228.18,228.84,13400.270758122744,199.6393,200.278,199.6393,200.2167,13400.2708
2023-08-08 14:20:00,228.92,229.11,228.89,229.0,10489.62093862816,200.2867,200.4529,200.2605,200.3567,10489.6209
2023-08-08 14:30:00,228.94,228.96,228.73,228.74,8016.696750902527,200.3042,200.3217,200.1205,200.1292,8016.6968
2023-08-08 14:40:00,228.73,228.91,228.59,228.79,11309.792418772564,200.1205,200.278,199.998,200.173,11309.7924
2023-08-08 14:50:00,228.81,229.34,228.63,229.34,18812.048736462093,200.1905,200.6542,200.033,200.6542,18812.0487
2023-08-08 15:00:00,229.35,229.41,229.12,229.13,11605.370036101083,200.6629,200.7154,200.4617,200.4704,11605.37
2023-08-08 15:10:00,229.16,229.4,229.03,229.03,15931.859205776174,200.4967,200.7067,200.3829,200.3829,15931.8592
2023-08-08 15:20:00,229.01,229.29,228.88,229.24,17704.196750902527,200.3654,200.6104,200.2517,200.5667,17704.1968
2023-08-08 15:30:00,229.18,229.41,229.05,229.36,22775.270758122744,200.5142,200.7154,200.4004,200.6717,22775.2708
2023-08-08 15:40:00,229.39,229.95,229.36,229.87,35688.17689530686,200.6979,201.1879,200.6717,201.1179,35688.1769
2023-08-08 15:50:00,229.91,229.99,229.61,229.62,114752.9332129964,201.1529,201.2229,200.8904,200.8991,114752.9332
2023-08-09 09:30:00,229.83,230.3,229.05,229.33,43901.17328519856,201.0829,201.4941,200.4004,200.6454,43901.1733
2023-08-09 09:40:00,229.36,230.28,229.36,230.07,20626.128158844767,200.6717,201.4766,200.6717,201.2929,20626.1282
2023-08-09 09:50:00,229.9,230.06,229.16,229.36,31034.52166064982,201.1441,201.2841,200.4967,200.6717,31034.5217
2023-08-09 10:00:00,229.21,229.21,228.35,228.47,12460.514440433211,200.5404,200.5404,199.788,199.893,12460.5144
2023-08-09 10:10:00,228.33,228.79,227.98,228.73,22928.70036101083,199.7705,200.173,199.4643,200.1205,22928.7004
2023-08-09 10:20:00,228.69,229.12,228.63,228.95,31676.444043321306,200.0855,200.4617,200.033,200.3129,31676.444
2023-08-09 10:30:00,228.85,229.05,228.6,228.76,15835.96570397112,200.2255,200.4004,200.0067,200.1467,15835.9657
2023-08-09 10:40:00,228.75,228.86,228.35,228.36,21807.31046931408,200.138,200.2342,199.788,199.7967,21807.3105
2023-08-09 10:50:00,228.28,228.47,228.05,228.34,34352.4368231047,199.7268,199.893,199.5255,199.7792,34352.4368
2023-08-09 11:00:00,228.31,228.51,228.19,228.41,29185.469314079422,199.753,199.928,199.648,199.8405,29185.4693
2023-08-09 11:10:00,228.42,228.55,228.04,228.11,23187.048736462093,199.8492,199.963,199.5168,199.578,23187.0487
2023-08-09 11:20:00,228.04,228.08,227.29,227.59,45789.711191335744,199.5168,199.5518,198.8606,199.1231,45789.7112
2023-08-09 11:30:00,227.58,227.66,227.36,227.49,22370.261732851985,199.1143,199.1843,198.9218,199.0356,22370.2617
2023-08-09 11:40:00,227.49,227.54,227.08,227.16,15609.205776173285,199.0356,199.0793,198.6768,198.7468,15609.2058
2023-08-09 11:50:00,227.12,227.19,226.71,226.96,22944.494584837543,198.7118,198.7731,198.3531,198.5719,22944.4946
2023-08-09 12:00:00,226.96,227.01,226.51,226.92,14814.981949458484,198.5719,198.6156,198.1781,198.5369,14814.9819
2023-08-09 12:10:00,226.92,226.94,226.57,226.58,16510.604693140795,198.5369,198.5544,198.2306,198.2394,16510.6047
2023-08-09 12:20:00,226.48,227.0,226.44,226.92,12444.720216606498,198.1519,198.6069,198.1169,198.5369,12444.7202
2023-08-09 12:30:00,226.91,227.5,226.91,227.34,18056.18231046932,198.5281,199.0443,198.5281,198.9043,18056.1823
2023-08-09 12:40:00,227.27,227.28,226.92,227.2,23953.068592057763,198.8431,198.8518,198.5369,198.7818,23953.0686
2023-08-09 12:50:00,227.2,227.41,227.1,227.11,13561.597472924188,198.7818,198.9656,198.6943,198.7031,13561.5975
2023-08-09 13:00:00,227.13,227.47,226.97,227.39,11880.640794223827,198.7206,199.0181,198.5806,198.9481,11880.6408
2023-08-09 13:10:00,227.45,227.51,227.34,227.46,13887.635379061372,199.0006,199.0531,198.9043,199.0093,13887.6354
2023-08-09 13:20:00,227.37,227.39,227.24,227.28,6844.539711191336,198.9306,198.9481,198.8168,198.8518,6844.5397
2023-08-09 13:30:00,227.32,227.63,227.32,227.58,9809.341155234655,198.8868,199.1581,198.8868,199.1143,9809.3412
2023-08-09 13:40:00,227.53,227.63,227.29,227.31,5021.435018050542,199.0706,199.1581,198.8606,198.8781,5021.435
2023-08-09 13:50:00,227.34,227.43,227.24,227.3,11474.503610108304,198.9043,198.9831,198.8168,198.8693,11474.5036
2023-08-09 14:00:00,227.35,227.41,227.15,227.32,24641.24548736462,198.9131,198.9656,198.7381,198.8868,24641.2455
2023-08-09 14:10:00,227.41,227.82,227.36,227.65,26132.671480144407,198.9656,199.3243,198.9218,199.1756,26132.6715
2023-08-09 14:20:00,227.74,227.76,227.31,227.37,10857.40072202166,199.2543,199.2718,198.8781,198.9306,10857.4007
2023-08-09 14:30:00,227.35,227.7,227.34,227.54,16600.857400722023,198.9131,199.2193,198.9043,199.0793,16600.8574
2023-08-09 14:40:00,227.6,227.76,227.5,227.5,12829.42238267148,199.1318,199.2718,199.0443,199.0443,12829.4224
2023-08-09 14:50:00,227.51,227.57,227.26,227.36,25764.891696750903,199.0531,199.1056,198.8343,198.9218,25764.8917
2023-08-09 15:00:00,227.36,227.43,227.02,227.05,24080.550541516248,198.9218,198.9831,198.6244,198.6506,24080.5505
2023-08-09 15:10:00,226.99,227.14,226.92,227.05,27257.445848375453,198.5981,198.7293,198.5369,198.6506,27257.4458
2023-08-09 15:20:00,227.02,227.2,226.86,226.87,33643.95306859206,198.6244,198.7818,198.4844,198.4931,33643.9531
2023-08-09 15:30:00,226.92,227.02,226.62,226.77,44528.429602888085,198.5369,198.6244,198.2744,198.4056,44528.4296
2023-08-09 15:40:00,226.77,226.9,226.44,226.5,44616.42599277978,198.4056,198.5194,198.1169,198.1694,44616.426
2023-08-09 15:50:00,226.44,227.22,226.4,226.99,160287.68050541516,198.1169,198.7993,198.0819,198.5981,160287.6805
2023-08-10 09:30:00,228.07,229.86,227.85,229.73,47712.09386281589,199.543,201.1091,199.3505,200.9954,47712.0939
2023-08-10 09:40:00,229.75,230.75,229.29,230.51,59033.1678700361,201.0129,201.8878,200.6104,201.6778,59033.1679
2023-08-10 09:50:00,230.65,231.35,230.41,231.21,31884.025270758124,201.8003,202.4128,201.5903,202.2903,31884.0253
2023-08-10 10:00:00,231.17,231.96,231.17,231.82,39276.85018050542,202.2553,202.9465,202.2553,202.824,39276.8502
2023-08-10 10:10:00,231.84,232.19,231.77,232.17,38789.48555956679,202.8415,203.1477,202.7802,203.1302,38789.4856
2023-08-10 10:20:00,232.02,232.63,231.81,232.51,23694.7202166065,202.999,203.5327,202.8152,203.4277,23694.7202
2023-08-10 10:30:00,232.49,232.65,232.05,232.43,24326.489169675093,203.4102,203.5502,203.0252,203.3577,24326.4892
2023-08-10 10:40:00,232.41,232.52,231.17,231.17,19648.014440433213,203.3402,203.4364,202.2553,202.2553,19648.0144
2023-08-10 10:50:00,231.23,231.94,230.89,231.78,22862.138989169674,202.3078,202.929,202.0103,202.789,22862.139
2023-08-10 11:00:00,231.78,231.78,230.77,230.78,21270.30685920577,202.789,202.789,201.9053,201.9141,21270.3069
2023-08-10 11:10:00,230.78,230.94,230.12,230.19,25292.193140794225,201.9141,202.054,201.3366,201.3978,25292.1931
2023-08-10 11:20:00,230.19,230.57,230.11,230.45,29677.346570397112,201.3978,201.7303,201.3279,201.6253,29677.3466
2023-08-10 11:30:00,230.46,230.75,229.47,229.84,53306.633574007225,201.6341,201.8878,200.7679,201.0916,53306.6336
2023-08-10 11:40:00,229.81,230.3,229.5,230.28,23519.855595667872,201.0654,201.4941,200.7942,201.4766,23519.8556
2023-08-10 11:50:00,230.27,230.27,229.6,229.99,61449.684115523465,201.4678,201.4678,200.8816,201.2229,61449.6841
2023-08-10 12:00:00,230.02,230.02,228.75,228.86,15505.415162454874,201.2491,201.2491,200.138,200.2342,15505.4152
2023-08-10 12:10:00,228.86,229.14,228.77,228.79,14690.884476534296,200.2342,200.4792,200.1555,200.173,14690.8845
2023-08-10 12:20:00,228.8,228.91,228.2,228.56,18352.8880866426,200.1817,200.278,199.6568,199.9717,18352.8881
2023-08-10 12:30:00,228.57,228.99,228.5,228.83,10341.8321299639,199.9805,200.3479,199.9192,200.208,10341.8321
2023-08-10 12:40:00,228.88,229.06,228.66,228.83,13198.330324909748,200.2517,200.4092,200.0592,200.208,13198.3303
2023-08-10 12:50:00,228.81,229.09,228.62,228.83,14695.397111913358,200.1905,200.4354,200.0242,200.208,14695.3971
2023-08-10 13:00:00,228.78,229.2,228.66,229.08,10459.160649819494,200.1642,200.5317,200.0592,200.4267,10459.1606
2023-08-10 13:10:00,229.1,229.11,228.75,228.78,9501.35379061372,200.4442,200.4529,200.138,200.1642,9501.3538
2023-08-10 13:20:00,228.72,228.84,228.18,228.27,8302.120938628159,200.1117,200.2167,199.6393,199.718,8302.1209
2023-08-10 13:30:00,228.27,228.27,228.05,228.12,9123.42057761733,199.718,199.718,199.5255,199.5868,9123.4206
2023-08-10 13:40:00,228.19,228.57,227.98,228.45,11541.06498194946,199.648,199.9805,199.4643,199.8755,11541.065
2023-08-10 13:50:00,228.45,228.62,228.04,228.04,16541.064981949457,199.8755,200.0242,199.5168,199.5168,16541.065
2023-08-10 14:00:00,228.08,228.42,227.99,228.29,16274.819494584835,199.5518,199.8492,199.473,199.7355,16274.8195
2023-08-10 14:10:00,228.31,228.61,228.07,228.47,22481.94945848376,199.753,200.0155,199.543,199.893,22481.9495
2023-08-10 14:20:00,228.46,228.94,228.45,228.83,18396.88628158845,199.8842,200.3042,199.8755,200.208,18396.8863
2023-08-10 14:30:00,228.86,229.07,228.31,228.36,13407.039711191335,200.2342,200.4179,199.753,199.7967,13407.0397
2023-08-10 14:40:00,228.38,228.9,228.2,228.82,13250.225631768952,199.8142,200.2692,199.6568,200.1992,13250.2256
2023-08-10 14:50:00,228.77,229.35,228.76,229.34,9247.518050541516,200.1555,200.6629,200.1467,200.6542,9247.5181
2023-08-10 15:00:00,229.31,229.32,228.91,229.06,8073.104693140795,200.6279,200.6367,200.278,200.4092,8073.1047
2023-08-10 15:10:00,229.06,229.3,228.96,229.16,13979.016245487364,200.4092,200.6192,200.3217,200.4967,13979.0162
2023-08-10 15:20:00,229.17,229.23,228.75,228.84,21008.574007220217,200.5054,200.5579,200.138,200.2167,21008.574
2023-08-10 15:30:00,228.85,228.85,228.29,228.35,18922.608303249097,200.2255,200.2255,199.7355,199.788,18922.6083
2023-08-10 15:40:00,228.35,228.37,227.65,228.19,37903.88086642599,199.788,199.8055,199.1756,199.648,37903.8809
2023-08-10 15:50:00,228.16,228.27,227.96,228.15,92900.4963898917,199.6218,199.718,199.4468,199.613,92900.4964
2023-08-11 09:30:00,226.49,227.18,225.7,226.01,94758.57400722022,198.1606,198.7643,197.4695,197.7407,94758.574
2023-08-11 09:40:00,225.87,226.21,225.26,226.16,49241.87725631769,197.6182,197.9157,197.0845,197.8719,49241.8773
2023-08-11 09:50:00,226.19,227.26,226.0,227.26,20317.012635379066,197.8982,198.8343,197.7319,198.8343,20317.0126
2023-08-11 10:00:00,227.39,227.48,226.55,226.95,18984.6570397112,198.9481,199.0268,198.2131,198.5631,18984.657
2023-08-11 10:10:00,226.95,227.04,226.57,226.92,22248.42057761733,198.5631,198.6419,198.2306,198.5369,22248.4206
2023-08-11 10:20:00,226.93,227.26,226.81,227.0,27276.62454873646,198.5456,198.8343,198.4406,198.6069,27276.6245
2023-08-11 10:30:00,227.1,227.88,227.05,227.88,20347.472924187725,198.6943,199.3768,198.6506,199.3768,20347.4729
2023-08-11 10:40:00,227.8,227.82,226.52,226.73,20894.62996389892,199.3068,199.3243,198.1869,198.3706,20894.63
2023-08-11 10:50:00,226.73,226.73,225.85,225.93,23208.48375451264,198.3706,198.3706,197.6007,197.6707,23208.4838
2023-08-11 11:00:00,225.98,226.53,225.93,226.51,29170.80324909748,197.7144,198.1956,197.6707,198.1781,29170.8032
2023-08-11 11:10:00,226.52,226.58,226.07,226.32,12877.93321299639,198.1869,198.2394,197.7932,198.0119,12877.9332
2023-08-11 11:20:00,226.31,226.37,225.95,226.01,19784.52166064982,198.0032,198.0557,197.6882,197.7407,19784.5217
2023-08-11 11:30:00,226.01,226.2,225.78,226.19,36870.48736462094,197.7407,197.9069,197.5395,197.8982,36870.4874
2023-08-11 11:40:00,226.12,226.57,226.01,226.32,12199.90974729242,197.8369,198.2306,197.7407,198.0119,12199.9097
2023-08-11 11:50:00,226.42,226.58,226.04,226.5,12188.628158844764,198.0994,198.2394,197.7669,198.1694,12188.6282
2023-08-11 12:00:00,226.53,226.71,226.33,226.33,11094.314079422384,198.1956,198.3531,198.0207,198.0207,11094.3141
2023-08-11 12:10:00,226.24,226.32,226.16,226.29,7664.71119133574,197.9419,198.0119,197.8719,197.9857,7664.7112
2023-08-11 12:20:00,226.25,226.31,225.82,226.14,15356.498194945849,197.9507,198.0032,197.5744,197.8544,15356.4982
2023-08-11 12:30:00,226.28,226.34,226.16,226.32,9069.268953068591,197.9769,198.0294,197.8719,198.0119,9069.269
2023-08-11 12:40:00,226.28,226.37,226.13,226.16,15490.749097472924,197.9769,198.0557,197.8457,197.8719,15490.7491
2023-08-11 12:50:00,226.09,226.12,225.85,226.09,8674.413357400723,197.8107,197.8369,197.6007,197.8107,8674.4134
2023-08-11 13:00:00,226.15,226.28,225.92,226.09,6988.944043321299,197.8632,197.9769,197.6619,197.8107,6988.944
2023-08-11 13:10:00,226.04,226.25,226.03,226.1,9106.498194945849,197.7669,197.9507,197.7582,197.8194,9106.4982
2023-08-11 13:20:00,226.16,226.25,226.07,226.24,9555.505415162455,197.8719,197.9507,197.7932,197.9419,9555.5054
2023-08-11 13:30:00,226.25,226.26,226.06,226.12,12282.265342960289,197.9507,197.9594,197.7844,197.8369,12282.2653
2023-08-11 13:40:00,226.15,226.15,225.5,225.64,13361.913357400725,197.8632,197.8632,197.2945,197.417,13361.9134
2023-08-11 13:50:00,225.63,225.77,225.54,225.75,24150.496389891698,197.4082,197.5307,197.3295,197.5132,24150.4964
2023-08-11 14:00:00,225.75,226.41,225.69,226.37,25546.028880866423,197.5132,198.0907,197.4607,198.0557,25546.0289
2023-08-11 14:10:00,226.33,226.44,226.11,226.44,15137.635379061372,198.0207,198.1169,197.8282,198.1169,15137.6354
2023-08-11 14:20:00,226.48,226.78,226.29,226.48,5858.528880866426,198.1519,198.4144,197.9857,198.1519,5858.5289
2023-08-11 14:30:00,226.61,226.94,226.58,226.78,8510.830324909748,198.2656,198.5544,198.2394,198.4144,8510.8303
2023-08-11 14:40:00,226.74,226.82,226.59,226.75,7638.763537906138,198.3794,198.4494,198.2481,198.3881,7638.7635
2023-08-11 14:50:00,226.64,226.85,226.6,226.63,10846.119133574008,198.2919,198.4756,198.2569,198.2831,10846.1191
2023-08-11 15:00:00,226.58,226.61,226.32,226.34,9949.23285198556,198.2394,198.2656,198.0119,198.0294,9949.2329
2023-08-11 15:10:00,226.29,226.71,226.23,226.71,8874.097472924188,197.9857,198.3531,197.9332,198.3531,8874.0975
2023-08-11 15:20:00,226.72,227.07,226.67,226.93,9986.462093862816,198.3619,198.6681,198.3181,198.5456,9986.4621
2023-08-11 15:30:00,226.93,227.05,226.79,226.84,17049.864620938628,198.5456,198.6506,198.4231,198.4669,17049.8646
2023-08-11 15:40:00,226.87,226.87,226.63,226.65,24872.51805054152,198.4931,198.4931,198.2831,198.3006,24872.5181
2023-08-11 15:50:00,226.59,226.7,226.16,226.54,111262.40974729242,198.2481,198.3444,197.8719,198.2044,111262.4097
2023-08-14 09:30:00,225.47,225.9,224.27,225.69,52393.95306859206,197.2682,197.6444,196.2183,197.4607,52393.9531
2023-08-14 09:40:00,225.92,226.91,225.7,226.56,21219.539711191337,197.6619,198.5281,197.4695,198.2219,21219.5397
2023-08-14 09:50:00,226.41,227.61,226.4,227.5,19856.7238267148,198.0907,199.1406,198.0819,199.0443,19856.7238
2023-08-14 10:00:00,227.57,228.12,226.94,227.8,59801.4440433213,199.1056,199.5868,198.5544,199.3068,59801.444
2023-08-14 10:10:00,227.88,228.05,227.63,228.0,15234.657039711192,199.3768,199.5255,199.1581,199.4818,15234.657
2023-08-14 10:20:00,228.02,228.12,227.62,228.0,18372.06678700361,199.4993,199.5868,199.1493,199.4818,18372.0668
2023-08-14 10:30:00,228.03,228.22,227.63,228.15,35976.98555956679,199.508,199.6743,199.1581,199.613,35976.9856
2023-08-14 10:40:00,228.13,228.19,227.8,228.04,17478.564981949457,199.5955,199.648,199.3068,199.5168,17478.565
2023-08-14 10:50:00,228.03,228.25,227.83,228.04,22777.527075812275,199.508,199.7005,199.333,199.5168,22777.5271
2023-08-14 11:00:00,228.2,228.43,228.12,228.43,12740.29783393502,199.6568,199.858,199.5868,199.858,12740.2978
2023-08-14 11:10:00,228.42,228.51,228.19,228.31,21331.227436823105,199.8492,199.928,199.648,199.753,21331.2274
2023-08-14 11:20:00,228.3,228.58,228.27,228.46,14798.059566787004,199.7442,199.9892,199.718,199.8842,14798.0596
2023-08-14 11:30:00,228.48,228.5,228.03,228.25,18592.057761732853,199.9017,199.9192,199.508,199.7005,18592.0578
2023-08-14 11:40:00,228.24,228.43,228.19,228.19,10861.913357400725,199.6918,199.858,199.648,199.648,10861.9134
2023-08-14 11:50:00,228.2,228.43,228.2,228.34,13272.78880866426,199.6568,199.858,199.6568,199.7792,13272.7888
2023-08-14 12:00:00,228.31,228.33,227.9,228.06,14406.58844765343,199.753,199.7705,199.3943,199.5343,14406.5884
2023-08-14 12:10:00,228.15,228.22,227.83,228.22,17058.889891696752,199.613,199.6743,199.333,199.6743,17058.8899
2023-08-14 12:20:00,228.21,228.22,227.75,227.88,14267.824909747293,199.6655,199.6743,199.263,199.3768,14267.8249
2023-08-14 12:30:00,227.87,227.98,227.78,227.98,10826.940433212996,199.368,199.4643,199.2893,199.4643,10826.9404
2023-08-14 12:40:00,227.99,228.18,227.88,228.05,19349.0523465704,199.473,199.6393,199.3768,199.5255,19349.0523
2023-08-14 12:50:00,228.06,228.19,227.95,228.19,13172.382671480143,199.5343,199.648,199.438,199.648,13172.3827
2023-08-14 13:00:00,228.19,228.21,228.06,228.16,17889.214801444043,199.648,199.6655,199.5343,199.6218,17889.2148
2023-08-14 13:10:00,228.16,228.47,228.03,228.18,15995.036101083031,199.6218,199.893,199.508,199.6393,15995.0361
2023-08-14 13:20:00,228.19,228.35,228.12,228.27,9265.568592057762,199.648,199.788,199.5868,199.718,9265.5686
2023-08-14 13:30:00,228.3,228.39,228.11,228.19,19082.80685920577,199.7442,199.823,199.578,199.648,19082.8069
2023-08-14 13:40:00,228.17,228.32,228.04,228.19,12754.963898916969,199.6305,199.7617,199.5168,199.648,12754.9639
2023-08-14 13:50:00,228.15,228.31,227.98,228.3,12478.56498194946,199.613,199.753,199.4643,199.7442,12478.565
2023-08-14 14:00:00,228.3,228.31,228.0,228.07,7256.317689530686,199.7442,199.753,199.4818,199.543,7256.3177
2023-08-14 14:10:00,228.01,228.07,227.84,227.84,11799.413357400725,199.4905,199.543,199.3418,199.3418,11799.4134
2023-08-14 14:20:00,227.88,228.03,227.81,227.83,9724.729241877256,199.3768,199.508,199.3155,199.333,9724.7292
2023-08-14 14:30:00,227.88,227.93,227.34,227.35,21843.41155234657,199.3768,199.4205,198.9043,198.9131,21843.4116
2023-08-14 14:40:00,227.35,227.66,227.35,227.57,12747.06678700361,198.9131,199.1843,198.9131,199.1056,12747.0668
2023-08-14 14:50:00,227.53,227.66,227.45,227.52,13734.205776173285,199.0706,199.1843,199.0006,199.0618,13734.2058
2023-08-14 15:00:00,227.55,227.6,227.35,227.45,10856.272563176895,199.0881,199.1318,198.9131,199.0006,10856.2726
2023-08-14 15:10:00,227.41,227.71,227.38,227.59,16812.951263537907,198.9656,199.228,198.9393,199.1231,16812.9513
2023-08-14 15:20:00,227.66,227.73,227.53,227.53,15542.64440433213,199.1843,199.2455,199.0706,199.0706,15542.6444
2023-08-14 15:30:00,227.57,227.7,227.49,227.68,26777.978339350186,199.1056,199.2193,199.0356,199.2018,26777.9783
2023-08-14 15:40:00,227.66,228.1,227.66,227.91,33202.842960288806,199.1843,199.5693,199.1843,199.403,33202.843
2023-08-14 15:50:00,227.85,228.15,227.64,227.97,151272.56317689532,199.3505,199.613,199.1668,199.4555,151272.5632
2023-08-15 09:30:00,226.83,228.4,226.77,228.4,36657.26534296029,198.4581,199.8317,198.4056,199.8317,36657.2653
2023-08-15 09:40:00,228.26,228.59,227.28,227.53,21240.97472924188,199.7093,199.998,198.8518,199.0706,21240.9747
2023-08-15 09:50:00,227.47,228.07,227.29,227.47,31639.214801444043,199.0181,199.543,198.8606,199.0181,31639.2148
2023-08-15 10:00:00,227.49,227.57,227.04,227.31,56587.31949458484,199.0356,199.1056,198.6419,198.8781,56587.3195
2023-08-15 10:10:00,227.31,227.95,227.1,227.67,28244.584837545128,198.8781,199.438,198.6943,199.1931,28244.5848
2023-08-15 10:20:00,227.68,227.91,227.54,227.79,26904.3321299639,199.2018,199.403,199.0793,199.298,26904.3321
2023-08-15 10:30:00,227.7,227.9,227.58,227.81,21212.770758122744,199.2193,199.3943,199.1143,199.3155,21212.7708
2023-08-15 10:40:00,227.76,227.77,227.31,227.44,18272.78880866426,199.2718,199.2805,198.8781,198.9918,18272.7888
2023-08-15 10:50:00,227.44,227.5,226.99,227.1,28407.039711191337,198.9918,199.0443,198.5981,198.6943,28407.0397
2023-08-15 11:00:00,227.1,227.8,227.02,227.77,18007.671480144403,198.6943,199.3068,198.6244,199.2805,18007.6715
2023-08-15 11:10:00,227.8,227.85,227.44,227.56,25386.958483754515,199.3068,199.3505,198.9918,199.0968,25386.9585
2023-08-15 11:20:00,227.55,227.55,227.19,227.41,21737.364620938628,199.0881,199.0881,198.7731,198.9656,21737.3646
2023-08-15 11:30:00,227.36,227.43,227.05,227.43,35949.90974729242,198.9218,198.9831,198.6506,198.9831,35949.9097
2023-08-15 11:40:00,227.44,227.44,226.7,226.71,37476.30866425993,198.9918,198.9918,198.3444,198.3531,37476.3087
2023-08-15 11:50:00,226.75,226.89,226.58,226.78,20282.039711191337,198.3881,198.5106,198.2394,198.4144,20282.0397
2023-08-15 12:00:00,226.7,226.89,226.53,226.76,16416.96750902527,198.3444,198.5106,198.1956,198.3969,16416.9675
2023-08-15 12:10:00,226.77,226.77,226.29,226.59,13854.918772563178,198.4056,198.4056,197.9857,198.2481,13854.9188
2023-08-15 12:20:00,226.71,226.74,226.47,226.5,9323.104693140796,198.3531,198.3794,198.1431,198.1694,9323.1047
2023-08-15 12:30:00,226.49,226.6,226.33,226.46,10860.785198555956,198.1606,198.2569,198.0207,198.1344,10860.7852
2023-08-15 12:40:00,226.5,226.61,226.37,226.39,7796.705776173286,198.1694,198.2656,198.0557,198.0732,7796.7058
2023-08-15 12:50:00,226.38,226.56,226.24,226.47,15194.04332129964,198.0644,198.2219,197.9419,198.1431,15194.0433
2023-08-15 13:00:00,226.4,226.63,226.38,226.5,9073.781588447651,198.0819,198.2831,198.0644,198.1694,9073.7816
2023-08-15 13:10:00,226.6,226.99,226.6,226.9,6521.886281588448,198.2569,198.5981,198.2569,198.5194,6521.8863
2023-08-15 13:20:00,226.86,226.86,226.65,226.71,6907.716606498195,198.4844,198.4844,198.3006,198.3531,6907.7166
2023-08-15 13:30:00,226.72,226.77,226.62,226.67,10038.35740072202,198.3619,198.4056,198.2744,198.3181,10038.3574
2023-08-15 13:40:00,226.63,226.7,226.38,226.7,10805.505415162455,198.2831,198.3444,198.0644,198.3444,10805.5054
2023-08-15 13:50:00,226.72,226.86,226.63,226.71,14417.870036101083,198.3619,198.4844,198.2831,198.3531,14417.87
2023-08-15 14:00:00,226.74,226.84,226.65,226.74,10938.628158844764,198.3794,198.4669,198.3006,198.3794,10938.6282
2023-08-15 14:10:00,226.74,226.84,226.65,226.79,18329.196750902527,198.3794,198.4669,198.3006,198.4231,18329.1968
2023-08-15 14:20:00,226.83,226.83,226.61,226.71,23094.539711191337,198.4581,198.4581,198.2656,198.3531,23094.5397
2023-08-15 14:30:00,226.71,226.76,226.57,226.68,25446.75090252708,198.3531,198.3969,198.2306,198.3269,25446.7509
2023-08-15 14:40:00,226.71,226.76,226.64,226.69,14908.619133574008,198.3531,198.3969,198.2919,198.3356,14908.6191
2023-08-15 14:50:00,226.69,226.73,226.57,226.57,20337.31949458484,198.3356,198.3706,198.2306,198.2306,20337.3195
2023-08-15 15:00:00,226.66,226.66,226.25,226.29,12060.018050541516,198.3094,198.3094,197.9507,197.9857,12060.0181
2023-08-15 15:10:00,226.3,226.38,226.09,226.37,25835.96570397112,197.9944,198.0644,197.8107,198.0557,25835.9657
2023-08-15 15:20:00,226.37,226.39,225.89,225.92,22405.23465703972,198.0557,198.0732,197.6357,197.6619,22405.2347
2023-08-15 15:30:00,225.9,226.21,225.57,226.16,53664.25992779784,197.6444,197.9157,197.3557,197.8719,53664.2599
2023-08-15 15:40:00,226.12,226.39,225.87,226.36,47652.301444043325,197.8369,198.0732,197.6182,198.0469,47652.3014
2023-08-15 15:50:00,226.36,226.8,226.06,226.31,131327.8429602888,198.0469,198.4319,197.7844,198.0032,131327.843
2023-08-16 09:30:00,224.2,226.03,223.9,225.89,49070.39711191336,196.1571,197.7582,195.8946,197.6357,49070.3971
2023-08-16 09:40:00,225.87,226.14,225.11,225.12,24236.236462093864,197.6182,197.8544,196.9533,196.962,24236.2365
2023-08-16 09:50:00,225.15,225.45,224.98,225.19,18104.693140794225,196.9883,197.2507,196.8395,197.0232,18104.6931
2023-08-16 10:00:00,225.44,225.5,225.02,225.13,40839.35018050542,197.242,197.2945,196.8745,196.9708,40839.3502
2023-08-16 10:10:00,225.13,225.31,224.37,224.45,35544.90072202166,196.9708,197.1282,196.3058,196.3758,35544.9007
2023-08-16 10:20:00,224.45,225.28,224.44,224.76,18363.04151624549,196.3758,197.102,196.3671,196.647,18363.0415
2023-08-16 10:30:00,224.76,224.93,223.76,224.14,25834.83754512636,196.647,196.7958,195.7721,196.1046,25834.8375
2023-08-16 10:40:00,224.14,224.26,223.57,223.92,72910.64981949459,196.1046,196.2096,195.6059,195.9121,72910.6498
2023-08-16 10:50:00,223.92,224.75,223.67,224.75,12440.207581227438,195.9121,196.6383,195.6934,196.6383,12440.2076
2023-08-16 11:00:00,224.76,224.76,224.31,224.58,14372.743682310467,196.647,196.647,196.2533,196.4895,14372.7437
2023-08-16 11:10:00,224.69,224.74,224.22,224.54,26599.729241877256,196.5858,196.6295,196.1746,196.4546,26599.7292
2023-08-16 11:20:00,224.54,224.77,224.49,224.54,19239.62093862816,196.4546,196.6558,196.4108,196.4546,19239.6209
2023-08-16 11:30:00,224.56,224.93,224.27,224.84,52817.01263537906,196.472,196.7958,196.2183,196.717,52817.0126
2023-08-16 11:40:00,224.84,225.15,224.66,224.87,10842.734657039711,196.717,196.9883,196.5595,196.7433,10842.7347
2023-08-16 11:50:00,224.84,225.28,224.68,225.28,26289.485559566787,196.717,197.102,196.577,197.102,26289.4856
2023-08-16 12:00:00,225.31,225.6,225.19,225.53,27441.3357400722,197.1282,197.382,197.0232,197.3207,27441.3357
2023-08-16 12:10:00,225.52,225.85,225.51,225.62,35627.256317689535,197.312,197.6007,197.3032,197.3995,35627.2563
2023-08-16 12:20:00,225.58,226.05,225.46,226.01,25359.882671480147,197.3645,197.7757,197.2595,197.7407,25359.8827
2023-08-16 12:30:00,226.01,226.01,225.74,226.0,19818.36642599278,197.7407,197.7407,197.5045,197.7319,19818.3664
2023-08-16 12:40:00,226.0,226.08,225.85,225.92,15586.64259927798,197.7319,197.8019,197.6007,197.6619,15586.6426
2023-08-16 12:50:00,225.93,225.96,225.66,225.69,28316.78700361011,197.6707,197.6969,197.4345,197.4607,28316.787
2023-08-16 13:00:00,225.7,225.85,225.4,225.58,18935.01805054152,197.4695,197.6007,197.207,197.3645,18935.0181
2023-08-16 13:10:00,225.64,225.71,225.17,225.33,29721.34476534296,197.417,197.4782,197.0057,197.1457,29721.3448
2023-08-16 13:20:00,225.35,225.45,225.15,225.2,30666.74187725632,197.1632,197.2507,196.9883,197.032,30666.7419
2023-08-16 13:30:00,225.17,225.64,225.04,225.47,19384.025270758124,197.0057,197.417,196.892,197.2682,19384.0253
2023-08-16 13:40:00,225.59,226.04,225.59,225.83,12053.249097472924,197.3732,197.7669,197.3732,197.5832,12053.2491
2023-08-16 13:50:00,225.85,225.85,225.59,225.75,8497.292418772564,197.6007,197.6007,197.3732,197.5132,8497.2924
2023-08-16 14:00:00,225.7,225.7,225.4,225.62,12434.56678700361,197.4695,197.4695,197.207,197.3995,12434.5668
2023-08-16 14:10:00,225.59,225.84,225.4,225.65,16420.351985559566,197.3732,197.5919,197.207,197.4257,16420.352
2023-08-16 14:20:00,225.67,225.85,225.33,225.49,15928.474729241878,197.4432,197.6007,197.1457,197.2857,15928.4747
2023-08-16 14:30:00,225.5,225.71,225.45,225.7,14668.32129963899,197.2945,197.4782,197.2507,197.4695,14668.3213
2023-08-16 14:40:00,225.7,225.73,225.37,225.38,19561.146209386283,197.4695,197.4957,197.1807,197.1895,19561.1462
2023-08-16 14:50:00,225.32,225.56,225.29,225.42,17443.592057761733,197.137,197.347,197.1107,197.2245,17443.5921
2023-08-16 15:00:00,225.4,225.52,225.31,225.41,21264.66606498195,197.207,197.312,197.1282,197.2157,21264.6661
2023-08-16 15:10:00,225.49,225.55,224.5,224.56,21876.128158844767,197.2857,197.3382,196.4196,196.472,21876.1282
2023-08-16 15:20:00,224.56,224.95,224.56,224.79,29455.09927797834,196.472,196.8133,196.472,196.6733,29455.0993
2023-08-16 15:30:00,224.8,224.96,224.67,224.95,28951.940433213,196.682,196.822,196.5683,196.8133,28951.9404
2023-08-16 15:40:00,224.92,225.07,224.66,224.79,100646.43501805054,196.787,196.9183,196.5595,196.6733,100646.435
2023-08-16 15:50:00,224.81,225.06,223.96,224.07,143938.4025270758,196.6908,196.9095,195.9471,196.0433,143938.4025
2023-08-17 09:30:00,224.75,225.09,224.29,224.3,29404.3321299639,196.6383,196.9358,196.2358,196.2446,29404.3321
2023-08-17 09:40:00,224.26,225.03,223.97,223.97,14546.480144404331,196.2096,196.8833,195.9558,195.9558,14546.4801
2023-08-17 09:50:00,223.83,224.8,223.83,224.41,49331.00180505416,195.8334,196.682,195.8334,196.3408,49331.0018
2023-08-17 10:00:00,224.41,224.82,224.19,224.82,22753.8357400722,196.3408,196.6995,196.1483,196.6995,22753.8357
2023-08-17 10:10:00,224.62,224.85,224.19,224.2,22751.57942238267,196.5245,196.7258,196.1483,196.1571,22751.5794
2023-08-17 10:20:00,224.38,224.73,224.21,224.5,19041.064981949457,196.3146,196.6208,196.1658,196.4196,19041.065
2023-08-17 10:30:00,224.48,224.53,223.82,223.9,135928.4747292419,196.4021,196.4458,195.8246,195.8946,135928.4747
2023-08-17 10:40:00,223.9,224.21,223.7,224.17,27343.18592057762,195.8946,196.1658,195.7196,196.1308,27343.1859
2023-08-17 10:50:00,224.1,224.32,223.99,224.26,66479.01624548736,196.0696,196.2621,195.9733,196.2096,66479.0162
2023-08-17 11:00:00,224.32,224.41,223.97,224.39,10080.09927797834,196.2621,196.3408,195.9558,196.3233,10080.0993
2023-08-17 11:10:00,224.41,224.41,224.14,224.22,14758.574007220215,196.3408,196.3408,196.1046,196.1746,14758.574
2023-08-17 11:20:00,224.09,224.29,223.94,224.18,17786.5523465704,196.0608,196.2358,195.9296,196.1396,17786.5523
2023-08-17 11:30:00,224.21,224.38,224.17,224.17,16092.057761732853,196.1658,196.3146,196.1308,196.1308,16092.0578
2023-08-17 11:40:00,224.16,224.29,224.04,224.06,16261.281588447651,196.1221,196.2358,196.0171,196.0346,16261.2816
2023-08-17 11:50:00,224.09,224.12,223.81,223.85,16598.601083032492,196.0608,196.0871,195.8159,195.8509,16598.6011
2023-08-17 12:00:00,223.94,224.09,223.78,223.82,17583.483754512636,195.9296,196.0608,195.7896,195.8246,17583.4838
2023-08-17 12:10:00,223.89,224.31,223.83,224.1,17687.274368231047,195.8859,196.2533,195.8334,196.0696,17687.2744
2023-08-17 12:20:00,224.13,224.81,223.98,224.53,62217.96028880867,196.0958,196.6908,195.9646,196.4458,62217.9603
2023-08-17 12:30:00,224.53,224.53,224.15,224.25,27721.119133574008,196.4458,196.4458,196.1133,196.2008,27721.1191
2023-08-17 12:40:00,224.26,224.31,224.05,224.22,15932.98736462094,196.2096,196.2533,196.0258,196.1746,15932.9874
2023-08-17 12:50:00,224.15,224.31,224.12,224.17,11335.740072202168,196.1133,196.2533,196.0871,196.1308,11335.7401
2023-08-17 13:00:00,224.17,224.28,224.09,224.12,9871.389891696752,196.1308,196.2271,196.0608,196.0871,9871.3899
2023-08-17 13:10:00,224.07,224.28,224.05,224.08,9764.214801444044,196.0433,196.2271,196.0258,196.0521,9764.2148
2023-08-17 13:20:00,224.11,224.13,223.73,223.78,13416.06498194946,196.0783,196.0958,195.7459,195.7896,13416.065
2023-08-17 13:30:00,223.82,223.91,223.6,223.91,11332.35559566787,195.8246,195.9034,195.6321,195.9034,11332.3556
2023-08-17 13:40:00,223.84,224.07,223.79,223.84,31521.88628158845,195.8421,196.0433,195.7984,195.8421,31521.8863
2023-08-17 13:50:00,223.8,223.96,223.8,223.87,9874.774368231048,195.8071,195.9471,195.8071,195.8684,9874.7744
2023-08-17 14:00:00,223.9,223.95,223.73,223.75,18693.592057761733,195.8946,195.9383,195.7459,195.7634,18693.5921
2023-08-17 14:10:00,223.8,223.87,223.67,223.81,20338.447653429605,195.8071,195.8684,195.6934,195.8159,20338.4477
2023-08-17 14:20:00,223.73,223.87,223.67,223.83,24502.481949458484,195.7459,195.8684,195.6934,195.8334,24502.4819
2023-08-17 14:30:00,223.84,223.94,223.67,223.91,21985.559566787004,195.8421,195.9296,195.6934,195.9034,21985.5596
2023-08-17 14:40:00,223.91,223.91,223.6,223.66,15004.512635379062,195.9034,195.9034,195.6321,195.6846,15004.5126
2023-08-17 14:50:00,223.67,223.81,223.32,223.35,30881.092057761733,195.6934,195.8159,195.3871,195.4134,30881.0921
2023-08-17 15:00:00,223.36,223.36,222.9,222.92,25599.0523465704,195.4221,195.4221,195.0197,195.0372,25599.0523
2023-08-17 15:10:00,222.93,223.1,222.73,223.03,30612.59025270758,195.0459,195.1947,194.8709,195.1334,30612.5903
2023-08-17 15:20:00,223.03,223.28,222.91,223.28,25846.119133574008,195.1334,195.3522,195.0284,195.3522,25846.1191
2023-08-17 15:30:00,223.21,223.3,222.96,223.0,30244.81046931408,195.2909,195.3696,195.0722,195.1072,30244.8105
2023-08-17 15:40:00,223.07,224.05,223.07,223.95,32082.581227436825,195.1684,196.0258,195.1684,195.9383,32082.5812
2023-08-17 15:50:00,224.02,224.59,224.02,224.04,107736.91335740071,195.9996,196.4983,195.9996,196.0171,107736.9134
2023-08-18 09:30:00,223.15,224.13,222.94,224.07,150638.53790613718,195.2384,196.0958,195.0547,196.0433,150638.5379
2023-08-18 09:40:00,224.07,224.68,223.32,223.79,83144.17870036101,196.0433,196.577,195.3871,195.7984,83144.1787
2023-08-18 09:50:00,223.77,224.53,223.76,224.18,19088.447653429605,195.7809,196.4458,195.7721,196.1396,19088.4477
2023-08-18 10:00:00,224.14,224.47,223.89,224.33,34231.723826714806,196.1046,196.3933,195.8859,196.2708,34231.7238
2023-08-18 10:10:00,224.28,224.28,222.97,223.31,19038.80866425993,196.2271,196.2271,195.0809,195.3784,19038.8087
2023-08-18 10:20:00,223.3,223.32,222.46,222.73,31307.536101083035,195.3696,195.3871,194.6347,194.8709,31307.5361
2023-08-18 10:30:00,222.71,222.76,222.23,222.45,66219.53971119133,194.8534,194.8972,194.4335,194.626,66219.5397
2023-08-18 10:40:00,222.4,222.5,222.1,222.32,23456.67870036101,194.5822,194.6697,194.3197,194.5122,23456.6787
2023-08-18 10:50:00,222.5,222.64,222.28,222.58,16809.566787003612,194.6697,194.7922,194.4772,194.7397,16809.5668
2023-08-18 11:00:00,222.74,223.14,222.6,223.03,26803.925992779783,194.8797,195.2297,194.7572,195.1334,26803.926
2023-08-18 11:10:00,223.14,223.61,223.14,223.36,20848.37545126354,195.2297,195.6409,195.2297,195.4221,20848.3755
2023-08-18 11:20:00,223.33,223.38,222.96,222.96,56319.94584837545,195.3959,195.4396,195.0722,195.0722,56319.9458
2023-08-18 11:30:00,222.97,223.1,222.31,222.31,12841.8321299639,195.0809,195.1947,194.5035,194.5035,12841.8321
2023-08-18 11:40:00,222.34,223.05,222.25,222.76,13262.635379061372,194.5297,195.1509,194.451,194.8972,13262.6354
2023-08-18 11:50:00,222.84,223.23,222.74,223.2,59310.69494584838,194.9672,195.3084,194.8797,195.2822,59310.6949
2023-08-18 12:00:00,223.19,223.32,222.7,222.7,13044.90072202166,195.2734,195.3871,194.8447,194.8447,13044.9007
2023-08-18 12:10:00,222.61,222.73,222.15,222.16,8385.604693140795,194.766,194.8709,194.3635,194.3722,8385.6047
2023-08-18 12:20:00,222.14,222.35,221.99,222.13,35062.04873646209,194.3547,194.5385,194.2235,194.346,35062.0487
2023-08-18 12:30:00,222.11,222.21,221.83,222.06,32950.13537906137,194.3285,194.416,194.0835,194.2847,32950.1354
2023-08-18 12:40:00,222.08,222.34,222.07,222.34,6248.8718411552345,194.3022,194.5297,194.2935,194.5297,6248.8718
2023-08-18 12:50:00,222.42,222.42,222.04,222.06,13514.214801444044,194.5997,194.5997,194.2673,194.2847,13514.2148
2023-08-18 13:00:00,222.14,222.3,222.02,222.14,12061.146209386285,194.3547,194.4947,194.2498,194.3547,12061.1462
2023-08-18 13:10:00,222.16,222.18,222.02,222.06,18954.196750902527,194.3722,194.3897,194.2498,194.2847,18954.1968
2023-08-18 13:20:00,222.08,222.26,222.05,222.22,19755.18953068592,194.3022,194.4597,194.276,194.4247,19755.1895
2023-08-18 13:30:00,222.19,222.25,221.92,221.93,13302.12093862816,194.3985,194.451,194.1623,194.171,13302.1209
2023-08-18 13:40:00,221.86,222.26,221.71,222.26,24338.89891696751,194.1098,194.4597,193.9785,194.4597,24338.8989
2023-08-18 13:50:00,222.19,222.44,222.19,222.42,10278.65523465704,194.3985,194.6172,194.3985,194.5997,10278.6552
2023-08-18 14:00:00,222.43,222.53,222.26,222.27,17795.57761732852,194.6085,194.696,194.4597,194.4685,17795.5776
2023-08-18 14:10:00,222.32,222.41,222.22,222.29,28320.171480144407,194.5122,194.591,194.4247,194.486,28320.1715
2023-08-18 14:20:00,222.33,222.5,222.2,222.29,10737.815884476537,194.521,194.6697,194.4072,194.486,10737.8159
2023-08-18 14:30:00,222.3,222.61,222.19,222.52,10636.281588447651,194.4947,194.766,194.3985,194.6872,10636.2816
2023-08-18 14:40:00,222.56,222.66,222.34,222.45,18269.404332129965,194.7222,194.8097,194.5297,194.626,18269.4043
2023-08-18 14:50:00,222.42,222.5,222.33,222.38,22600.40613718412,194.5997,194.6697,194.521,194.5647,22600.4061
2023-08-18 15:00:00,222.42,222.55,222.29,222.41,21560.24368231047,194.5997,194.7135,194.486,194.591,21560.2437
2023-08-18 15:10:00,222.44,222.61,222.32,222.56,19918.77256317689,194.6172,194.766,194.5122,194.7222,19918.7726
2023-08-18 15:20:00,222.57,222.96,222.54,222.96,29280.23465703972,194.731,195.0722,194.7047,195.0722,29280.2347
2023-08-18 15:30:00,222.96,223.04,222.73,223.02,36211.64259927798,195.0722,195.1422,194.8709,195.1247,36211.6426
2023-08-18 15:40:00,223.04,224.0,223.04,223.74,51383.12274368231,195.1422,195.9821,195.1422,195.7546,51383.1227
2023-08-18 15:50:00,223.79,223.86,222.68,222.93,214833.0324909748,195.7984,195.8596,194.8272,195.0459,214833.0325
2023-08-21 09:30:00,224.01,224.08,223.59,223.98,24111.01083032491,195.9908,196.0521,195.6234,195.9646,24111.0108
2023-08-21 09:40:00,223.9,224.3,222.61,223.34,19800.31588447653,195.8946,196.2446,194.766,195.4046,19800.3159
2023-08-21 09:50:00,223.35,224.11,223.02,223.88,24472.02166064982,195.4134,196.0783,195.1247,195.8771,24472.0217
2023-08-21 10:00:00,223.98,223.98,223.2,223.9,18816.561371841155,195.9646,195.9646,195.2822,195.8946,18816.5614
2023-08-21 10:10:00,223.74,223.82,223.22,223.51,14408.84476534296,195.7546,195.8246,195.2997,195.5534,14408.8448
2023-08-21 10:20:00,223.51,223.76,223.35,223.54,28262.63537906137,195.5534,195.7721,195.4134,195.5796,28262.6354
2023-08-21 10:30:00,223.49,223.49,222.94,223.0,12137.861010830326,195.5359,195.5359,195.0547,195.1072,12137.861
2023-08-21 10:40:00,223.01,223.12,222.64,222.87,18540.162454873647,195.1159,195.2122,194.7922,194.9934,18540.1625
2023-08-21 10:50:00,222.88,222.93,222.36,222.44,14514.891696750905,195.0022,195.0459,194.5472,194.6172,14514.8917
2023-08-21 11:00:00,222.47,223.2,222.43,222.95,13562.725631768952,194.6435,195.2822,194.6085,195.0634,13562.7256
2023-08-21 11:10:00,223.0,223.0,222.42,222.48,18646.20938628159,195.1072,195.1072,194.5997,194.6522,18646.2094
2023-08-21 11:20:00,222.38,222.53,221.91,222.12,9887.184115523463,194.5647,194.696,194.1535,194.3372,9887.1841
2023-08-21 11:30:00,222.19,222.22,221.91,221.95,12824.90974729242,194.3985,194.4247,194.1535,194.1885,12824.9097
2023-08-21 11:40:00,221.9,221.97,221.69,221.7,13499.548736462097,194.1448,194.206,193.961,193.9698,13499.5487
2023-08-21 11:50:00,221.69,222.1,221.53,222.0,18953.068592057763,193.961,194.3197,193.821,194.2323,18953.0686
2023-08-21 12:00:00,222.05,222.19,221.89,221.99,8815.43321299639,194.276,194.3985,194.136,194.2235,8815.4332
2023-08-21 12:10:00,222.04,222.25,221.87,222.16,9681.859205776174,194.2673,194.451,194.1185,194.3722,9681.8592
2023-08-21 12:20:00,222.22,222.35,221.91,222.35,13409.296028880866,194.4247,194.5385,194.1535,194.5385,13409.296
2023-08-21 12:30:00,222.35,222.81,222.34,222.49,19259.92779783393,194.5385,194.9409,194.5297,194.661,19259.9278
2023-08-21 12:40:00,222.45,222.92,222.42,222.88,12027.301444043322,194.626,195.0372,194.5997,195.0022,12027.3014
2023-08-21 12:50:00,222.83,222.84,222.5,222.79,7634.250902527076,194.9584,194.9672,194.6697,194.9234,7634.2509
2023-08-21 13:00:00,222.86,222.86,222.49,222.6,10935.243682310467,194.9847,194.9847,194.661,194.7572,10935.2437
2023-08-21 13:10:00,222.58,222.7,222.49,222.5,22052.12093862816,194.7397,194.8447,194.661,194.6697,22052.1209
2023-08-21 13:20:00,222.49,222.81,222.29,222.52,48536.77797833935,194.661,194.9409,194.486,194.6872,48536.778
2023-08-21 13:30:00,222.57,222.92,222.57,222.82,17962.54512635379,194.731,195.0372,194.731,194.9497,17962.5451
2023-08-21 13:40:00,222.82,223.12,222.76,223.1,22286.77797833936,194.9497,195.2122,194.8972,195.1947,22286.778
2023-08-21 13:50:00,223.11,223.19,222.64,222.74,57868.90794223827,195.2034,195.2734,194.7922,194.8797,57868.9079
2023-08-21 14:00:00,222.75,222.79,222.41,222.57,32451.489169675093,194.8884,194.9234,194.591,194.731,32451.4892
2023-08-21 14:10:00,222.58,222.62,222.26,222.36,19098.60108303249,194.7397,194.7747,194.4597,194.5472,19098.6011
2023-08-21 14:20:00,222.34,222.51,222.26,222.42,41290.61371841155,194.5297,194.6785,194.4597,194.5997,41290.6137
2023-08-21 14:30:00,222.38,222.44,221.87,221.96,42882.44584837545,194.5647,194.6172,194.1185,194.1973,42882.4458
2023-08-21 14:40:00,221.92,222.11,221.87,222.04,36590.70397111913,194.1623,194.3285,194.1185,194.2673,36590.704
2023-08-21 14:50:00,222.04,222.1,221.87,221.99,21616.651624548736,194.2673,194.3197,194.1185,194.2235,21616.6516
2023-08-21 15:00:00,221.97,222.4,221.97,222.25,108275.0451263538,194.206,194.5822,194.206,194.451,108275.0451
2023-08-21 15:10:00,222.26,222.43,222.17,222.18,38949.684115523465,194.4597,194.6085,194.381,194.3897,38949.6841
2023-08-21 15:20:00,222.16,222.26,222.11,222.21,27864.395306859205,194.3722,194.4597,194.3285,194.416,27864.3953
2023-08-21 15:30:00,222.23,222.48,222.19,222.31,66597.47292418772,194.4335,194.6522,194.3985,194.5035,66597.4729
2023-08-21 15:40:00,222.28,222.39,222.03,222.22,82456.00180505415,194.4772,194.5735,194.2585,194.4247,82456.0018
2023-08-21 15:50:00,222.26,222.31,221.57,221.82,277179.60288808664,194.4597,194.5035,193.856,194.0748,277179.6029
2023-08-22 09:30:00,221.42,222.89,220.76,222.21,130066.56137184116,193.7248,195.0109,193.1474,194.416,130066.5614
2023-08-22 09:40:00,222.31,222.89,222.14,222.38,55548.28519855596,194.5035,195.0109,194.3547,194.5647,55548.2852
2023-08-22 09:50:00,222.47,222.47,221.84,221.99,16486.91335740072,194.6435,194.6435,194.0923,194.2235,16486.9134
2023-08-22 10:00:00,221.95,222.09,221.56,222.07,82266.47111913358,194.1885,194.311,193.8473,194.2935,82266.4711
2023-08-22 10:10:00,222.03,222.87,222.02,222.87,45025.947653429605,194.2585,194.9934,194.2498,194.9934,45025.9477
2023-08-22 10:20:00,222.87,223.31,222.73,223.05,27909.52166064982,194.9934,195.3784,194.8709,195.1509,27909.5217
2023-08-22 10:30:00,223.0,223.12,222.61,223.06,19956.00180505415,195.1072,195.2122,194.766,195.1597,19956.0018
2023-08-22 10:40:00,222.99,223.4,222.85,222.91,10065.43321299639,195.0984,195.4571,194.9759,195.0284,10065.4332
2023-08-22 10:50:00,222.97,223.02,222.6,222.79,15866.425992779785,195.0809,195.1247,194.7572,194.9234,15866.426
2023-08-22 11:00:00,222.89,222.89,222.3,222.42,20097.02166064982,195.0109,195.0109,194.4947,194.5997,20097.0217
2023-08-22 11:10:00,222.42,222.68,222.26,222.28,29222.69855595668,194.5997,194.8272,194.4597,194.4772,29222.6986
2023-08-22 11:20:00,222.29,222.71,222.1,222.57,15000.0,194.486,194.8534,194.3197,194.731,15000.0
2023-08-22 11:30:00,222.61,222.61,222.31,222.34,13279.557761732853,194.766,194.766,194.5035,194.5297,13279.5578
2023-08-22 11:40:00,222.26,222.38,222.1,222.22,10034.972924187728,194.4597,194.5647,194.3197,194.4247,10034.9729
2023-08-22 11:50:00,222.22,222.34,222.11,222.23,12630.86642599278,194.4247,194.5297,194.3285,194.4335,12630.8664
2023-08-22 12:00:00,222.23,222.34,222.04,222.23,14377.256317689533,194.4335,194.5297,194.2673,194.4335,14377.2563
2023-08-22 12:10:00,222.26,222.33,221.94,222.11,15701.714801444044,194.4597,194.521,194.1798,194.3285,15701.7148
2023-08-22 12:20:00,222.06,222.15,221.81,222.11,19310.694945848376,194.2847,194.3635,194.066,194.3285,19310.6949
2023-08-22 12:30:00,222.03,222.26,222.0,222.24,7837.319494584838,194.2585,194.4597,194.2323,194.4422,7837.3195
2023-08-22 12:40:00,222.34,222.56,222.28,222.34,38990.29783393502,194.5297,194.7222,194.4772,194.5297,38990.2978
2023-08-22 12:50:00,222.34,222.5,222.07,222.1,12412.003610108304,194.5297,194.6697,194.2935,194.3197,12412.0036
2023-08-22 13:00:00,222.04,222.07,221.52,221.6,11612.138989169676,194.2673,194.2935,193.8123,193.8823,11612.139
2023-08-22 13:10:00,221.61,221.61,221.26,221.33,15328.294223826715,193.891,193.891,193.5848,193.6461,15328.2942
2023-08-22 13:20:00,221.33,221.53,221.21,221.53,43505.18953068592,193.6461,193.821,193.5411,193.821,43505.1895
2023-08-22 13:30:00,221.54,221.64,221.46,221.51,20023.69133574008,193.8298,193.9173,193.7598,193.8035,20023.6913
2023-08-22 13:40:00,221.41,221.5,221.08,221.23,16841.15523465704,193.7161,193.7948,193.4273,193.5586,16841.1552
2023-08-22 13:50:00,221.23,221.5,221.23,221.48,9382.897111913358,193.5586,193.7948,193.5586,193.7773,9382.8971
2023-08-22 14:00:00,221.4,221.55,221.25,221.52,12716.606498194946,193.7073,193.8385,193.5761,193.8123,12716.6065
2023-08-22 14:10:00,221.49,221.51,221.33,221.37,12179.602888086643,193.786,193.8035,193.6461,193.6811,12179.6029
2023-08-22 14:20:00,221.33,221.64,221.17,221.64,16005.18953068592,193.6461,193.9173,193.5061,193.9173,16005.1895
2023-08-22 14:30:00,221.67,221.95,221.66,221.94,8240.072202166066,193.9435,194.1885,193.9348,194.1798,8240.0722
2023-08-22 14:40:00,221.92,221.97,221.59,221.73,16651.62454873646,194.1623,194.206,193.8735,193.996,16651.6245
2023-08-22 14:50:00,221.68,222.01,221.64,222.0,10025.947653429605,193.9523,194.241,193.9173,194.2323,10025.9477
2023-08-22 15:00:00,222.0,222.27,221.95,222.17,9406.58844765343,194.2323,194.4685,194.1885,194.381,9406.5884
2023-08-22 15:10:00,222.21,222.47,222.2,222.21,15216.606498194946,194.416,194.6435,194.4072,194.416,15216.6065
2023-08-22 15:20:00,222.24,222.34,221.73,221.83,19818.36642599278,194.4422,194.5297,193.996,194.0835,19818.3664
2023-08-22 15:30:00,221.84,221.95,221.58,221.63,39560.01805054152,194.0923,194.1885,193.8648,193.9085,39560.0181
2023-08-22 15:40:00,221.6,221.88,221.55,221.7,32532.7166064982,193.8823,194.1273,193.8385,193.9698,32532.7166
2023-08-22 15:50:00,221.62,221.8,221.26,221.41,125856.2725631769,193.8998,194.0573,193.5848,193.7161,125856.2726
2023-08-23 09:30:00,223.59,225.93,223.16,225.38,86600.85740072203,195.6234,197.6707,195.2472,197.1895,86600.8574
2023-08-23 09:40:00,225.15,225.28,223.51,223.54,15006.768953068591,196.9883,197.102,195.5534,195.5796,15006.769
2023-08-23 09:50:00,223.54,224.03,223.4,223.67,14409.972924187728,195.5796,196.0083,195.4571,195.6934,14409.9729
2023-08-23 10:00:00,223.77,224.0,223.49,223.51,15321.525270758124,195.7809,195.9821,195.5359,195.5534,15321.5253
2023-08-23 10:10:00,223.53,223.75,223.04,223.36,21835.514440433213,195.5709,195.7634,195.1422,195.4221,21835.5144
2023-08-23 10:20:00,223.25,224.17,223.2,224.0,19745.036101083035,195.3259,196.1308,195.2822,195.9821,19745.0361
2023-08-23 10:30:00,224.08,224.12,223.56,223.6,17706.453068592058,196.0521,196.0871,195.5971,195.6321,17706.4531
2023-08-23 10:40:00,223.67,223.85,223.36,223.71,6122.5180505415165,195.6934,195.8509,195.4221,195.7284,6122.5181
2023-08-23 10:50:00,223.64,224.16,223.63,224.11,22249.548736462093,195.6671,196.1221,195.6584,196.0783,22249.5487
2023-08-23 11:00:00,224.17,224.33,223.9,224.33,15182.761732851986,196.1308,196.2708,195.8946,196.2708,15182.7617
2023-08-23 11:10:00,224.34,224.66,224.34,224.45,12763.989169675093,196.2796,196.5595,196.2796,196.3758,12763.9892
2023-08-23 11:20:00,224.43,224.76,224.25,224.6,11720.44223826715,196.3583,196.647,196.2008,196.507,11720.4422
2023-08-23 11:30:00,224.61,224.61,224.23,224.36,59556.633574007225,196.5158,196.5158,196.1833,196.2971,59556.6336
2023-08-23 11:40:00,224.38,224.83,224.29,224.52,17264.214801444043,196.3146,196.7083,196.2358,196.4371,17264.2148
2023-08-23 11:50:00,224.44,224.67,224.43,224.63,8537.906137184116,196.3671,196.5683,196.3583,196.5333,8537.9061
2023-08-23 12:00:00,224.59,224.9,224.53,224.82,7255.18953068592,196.4983,196.7695,196.4458,196.6995,7255.1895
2023-08-23 12:10:00,224.86,225.31,224.86,224.95,17826.037906137186,196.7345,197.1282,196.7345,196.8133,17826.0379
2023-08-23 12:20:00,224.92,225.1,224.84,225.1,38757.89711191336,196.787,196.9445,196.717,196.9445,38757.8971
2023-08-23 12:30:00,225.1,225.16,224.92,225.01,8300.992779783393,196.9445,196.997,196.787,196.8658,8300.9928
2023-08-23 12:40:00,225.01,225.21,224.89,225.15,8731.949458483754,196.8658,197.0407,196.7608,196.9883,8731.9495
2023-08-23 12:50:00,225.14,225.36,225.1,225.14,11964.124548736463,196.9795,197.172,196.9445,196.9795,11964.1245
2023-08-23 13:00:00,225.12,225.3,225.09,225.28,7294.675090252708,196.962,197.1195,196.9358,197.102,7294.6751
2023-08-23 13:10:00,225.3,225.4,225.17,225.34,7372.5180505415165,197.1195,197.207,197.0057,197.1545,7372.5181
2023-08-23 13:20:00,225.4,225.56,225.37,225.45,10133.12274368231,197.207,197.347,197.1807,197.2507,10133.1227
2023-08-23 13:30:00,225.39,225.71,225.39,225.71,14156.137184115523,197.1982,197.4782,197.1982,197.4782,14156.1372
2023-08-23 13:40:00,225.73,225.83,225.66,225.77,8788.357400722021,197.4957,197.5832,197.4345,197.5307,8788.3574
2023-08-23 13:50:00,225.7,225.89,225.7,225.76,6433.889891696751,197.4695,197.6357,197.4695,197.522,6433.8899
2023-08-23 14:00:00,225.77,225.81,225.52,225.62,18632.671480144403,197.5307,197.5657,197.312,197.3995,18632.6715
2023-08-23 14:10:00,225.67,225.81,225.6,225.7,15115.072202166066,197.4432,197.5657,197.382,197.4695,15115.0722
2023-08-23 14:20:00,225.7,225.91,225.56,225.8,20337.31949458484,197.4695,197.6532,197.347,197.5569,20337.3195
2023-08-23 14:30:00,225.84,225.85,225.47,225.56,22618.45667870036,197.5919,197.6007,197.2682,197.347,22618.4567
2023-08-23 14:40:00,225.56,225.6,225.28,225.47,14789.034296028882,197.347,197.382,197.102,197.2682,14789.0343
2023-08-23 14:50:00,225.47,225.79,225.46,225.79,16686.59747292419,197.2682,197.5482,197.2595,197.5482,16686.5975
2023-08-23 15:00:00,225.76,225.89,225.66,225.77,19104.24187725632,197.522,197.6357,197.4345,197.5307,19104.2419
2023-08-23 15:10:00,225.74,225.93,225.7,225.84,20822.42779783393,197.5045,197.6707,197.4695,197.5919,20822.4278
2023-08-23 15:20:00,225.83,226.21,225.73,226.19,30322.653429602888,197.5832,197.9157,197.4957,197.8982,30322.6534
2023-08-23 15:30:00,226.17,226.2,225.96,226.09,38100.18050541516,197.8807,197.9069,197.6969,197.8107,38100.1805
2023-08-23 15:40:00,226.12,226.33,226.09,226.16,43782.716606498194,197.8369,198.0207,197.8107,197.8719,43782.7166
2023-08-23 15:50:00,226.2,226.2,225.77,225.95,106585.06317689532,197.9069,197.9069,197.5307,197.6882,106585.0632
2023-08-24 09:30:00,226.3,226.61,225.32,226.38,50291.06498194946,197.9944,198.2656,197.137,198.0644,50291.065
2023-08-24 09:40:00,226.47,226.73,225.74,226.51,14376.128158844764,198.1431,198.3706,197.5045,198.1781,14376.1282
2023-08-24 09:50:00,226.51,227.73,226.51,227.54,26023.240072202167,198.1781,199.2455,198.1781,199.0793,26023.2401
2023-08-24 10:00:00,227.46,227.73,227.16,227.16,44535.19855595668,199.0093,199.2455,198.7468,198.7468,44535.1986
2023-08-24 10:10:00,227.03,227.03,225.88,226.08,25185.01805054152,198.6331,198.6331,197.6269,197.8019,25185.0181
2023-08-24 10:20:00,226.12,226.28,225.72,226.1,13689.079422382672,197.8369,197.9769,197.487,197.8194,13689.0794
2023-08-24 10:30:00,226.1,226.1,225.23,225.73,16629.061371841155,197.8194,197.8194,197.0582,197.4957,16629.0614
2023-08-24 10:40:00,225.7,225.71,225.11,225.32,17157.039711191337,197.4695,197.4782,196.9533,197.137,17157.0397
2023-08-24 10:50:00,225.31,225.67,225.28,225.45,19464.12454873646,197.1282,197.4432,197.102,197.2507,19464.1245
2023-08-24 11:00:00,225.51,225.51,225.15,225.32,35126.35379061372,197.3032,197.3032,196.9883,197.137,35126.3538
2023-08-24 11:10:00,225.34,225.53,225.25,225.25,17322.87906137184,197.1545,197.3207,197.0757,197.0757,17322.8791
2023-08-24 11:20:00,225.34,225.52,225.23,225.52,29563.40252707581,197.1545,197.312,197.0582,197.312,29563.4025
2023-08-24 11:30:00,225.55,225.58,225.23,225.37,60206.45306859206,197.3382,197.3645,197.0582,197.1807,60206.4531
2023-08-24 11:40:00,225.29,225.35,224.79,225.04,14721.34476534296,197.1107,197.1632,196.6733,196.892,14721.3448
2023-08-24 11:50:00,224.95,225.21,224.44,224.51,12554.151624548736,196.8133,197.0407,196.3671,196.4283,12554.1516
2023-08-24 12:00:00,224.36,225.15,224.35,225.05,11726.083032490977,196.2971,196.9883,196.2883,196.9008,11726.083
2023-08-24 12:10:00,225.02,225.13,224.96,224.99,9046.705776173285,196.8745,196.9708,196.822,196.8483,9046.7058
2023-08-24 12:20:00,224.98,225.25,224.88,224.94,8238.9440433213,196.8395,197.0757,196.752,196.8045,8238.944
2023-08-24 12:30:00,224.92,224.99,224.57,224.59,5461.416967509025,196.787,196.8483,196.4808,196.4983,5461.417
2023-08-24 12:40:00,224.65,224.89,224.59,224.8,10720.893501805054,196.5508,196.7608,196.4983,196.682,10720.8935
2023-08-24 12:50:00,224.81,224.81,224.53,224.59,4757.445848375452,196.6908,196.6908,196.4458,196.4983,4757.4458
2023-08-24 13:00:00,224.59,224.88,224.57,224.86,17572.202166064984,196.4983,196.752,196.4808,196.7345,17572.2022
2023-08-24 13:10:00,224.84,224.89,224.5,224.59,16604.241877256318,196.717,196.7608,196.4196,196.4983,16604.2419
2023-08-24 13:20:00,224.6,224.65,224.36,224.6,10302.346570397112,196.507,196.5508,196.2971,196.507,10302.3466
2023-08-24 13:30:00,224.62,224.71,224.35,224.35,12539.485559566789,196.5245,196.6033,196.2883,196.2883,12539.4856
2023-08-24 13:40:00,224.41,224.94,224.41,224.85,13155.460288808665,196.3408,196.8045,196.3408,196.7258,13155.4603
2023-08-24 13:50:00,224.81,224.97,224.72,224.95,12752.707581227438,196.6908,196.8308,196.612,196.8133,12752.7076
2023-08-24 14:00:00,224.97,225.23,224.92,225.03,16431.63357400722,196.8308,197.0582,196.787,196.8833,16431.6336
2023-08-24 14:10:00,225.02,225.16,224.7,224.72,11316.561371841157,196.8745,196.997,196.5945,196.612,11316.5614
2023-08-24 14:20:00,224.76,224.94,224.63,224.86,11212.770758122744,196.647,196.8045,196.5333,196.7345,11212.7708
2023-08-24 14:30:00,224.86,224.92,224.67,224.71,10946.525270758124,196.7345,196.787,196.5683,196.6033,10946.5253
2023-08-24 14:40:00,224.71,225.04,224.62,224.91,12750.451263537909,196.6033,196.892,196.5245,196.7783,12750.4513
2023-08-24 14:50:00,224.94,225.12,224.85,225.06,12439.079422382672,196.8045,196.962,196.7258,196.9095,12439.0794
2023-08-24 15:00:00,225.05,225.05,224.84,224.9,16802.79783393502,196.9008,196.9008,196.717,196.7695,16802.7978
2023-08-24 15:10:00,224.84,225.62,224.84,225.56,23945.171480144407,196.717,197.3995,196.717,197.347,23945.1715
2023-08-24 15:20:00,225.56,225.75,225.48,225.66,20570.848375451264,197.347,197.5132,197.277,197.4345,20570.8484
2023-08-24 15:30:00,225.69,225.74,225.54,225.59,32796.70577617329,197.4607,197.5045,197.3295,197.3732,32796.7058
2023-08-24 15:40:00,225.57,225.69,225.13,225.2,43731.94945848376,197.3557,197.4607,196.9708,197.032,43731.9495
2023-08-24 15:50:00,225.15,225.39,224.6,224.6,141480.14440433212,196.9883,197.1982,196.507,196.507,141480.1444
2023-08-25 09:30:00,225.52,226.26,225.36,225.58,38329.19675090253,197.312,197.9594,197.172,197.3645,38329.1968
2023-08-25 09:40:00,225.72,225.85,224.76,224.89,11504.963898916969,197.487,197.6007,196.647,196.7608,11504.9639
2023-08-25 09:50:00,224.79,225.23,224.51,225.12,18817.68953068592,196.6733,197.0582,196.4283,196.962,18817.6895
2023-08-25 10:00:00,224.99,225.56,224.6,224.77,23501.805054151624,196.8483,197.347,196.507,196.6558,23501.8051
2023-08-25 10:10:00,224.95,226.02,224.92,225.17,8361.913357400723,196.8133,197.7494,196.787,197.0057,8361.9134
2023-08-25 10:20:00,224.99,225.0,224.08,224.12,11792.64440433213,196.8483,196.857,196.0521,196.0871,11792.6444
2023-08-25 10:30:00,224.14,224.71,224.0,224.4,31374.09747292419,196.1046,196.6033,195.9821,196.3321,31374.0975
2023-08-25 10:40:00,224.4,224.76,223.72,223.85,28356.27256317689,196.3321,196.647,195.7371,195.8509,28356.2726
2023-08-25 10:50:00,223.75,224.0,223.71,223.94,6581.678700361011,195.7634,195.9821,195.7284,195.9296,6581.6787
2023-08-25 11:00:00,224.01,224.49,223.67,224.42,22090.478339350186,195.9908,196.4108,195.6934,196.3496,22090.4783
2023-08-25 11:10:00,224.5,224.8,224.34,224.45,5199.684115523466,196.4196,196.682,196.2796,196.3758,5199.6841
2023-08-25 11:20:00,224.59,225.93,224.52,225.89,33387.861010830326,196.4983,197.6707,196.4371,197.6357,33387.861
2023-08-25 11:30:00,225.77,226.26,225.56,226.26,24466.380866425992,197.5307,197.9594,197.347,197.9594,24466.3809
2023-08-25 11:40:00,226.21,226.28,225.95,226.07,9443.817689530686,197.9157,197.9769,197.6882,197.7932,9443.8177
2023-08-25 11:50:00,226.03,226.22,225.27,225.64,13982.40072202166,197.7582,197.9244,197.0932,197.417,13982.4007
2023-08-25 12:00:00,225.58,225.84,225.52,225.56,22638.76353790614,197.3645,197.5919,197.312,197.347,22638.7635
2023-08-25 12:10:00,225.55,225.98,225.49,225.85,37935.46931407943,197.3382,197.7144,197.2857,197.6007,37935.4693
2023-08-25 12:20:00,225.89,226.34,225.88,226.24,12070.171480144403,197.6357,198.0294,197.6269,197.9419,12070.1715
2023-08-25 12:30:00,226.29,226.48,226.21,226.29,5847.247292418773,197.9857,198.1519,197.9157,197.9857,5847.2473
2023-08-25 12:40:00,226.35,226.42,226.21,226.28,12555.279783393502,198.0382,198.0994,197.9157,197.9769,12555.2798
2023-08-25 12:50:00,226.32,226.41,226.21,226.38,6965.252707581228,198.0119,198.0907,197.9157,198.0644,6965.2527
2023-08-25 13:00:00,226.4,226.56,226.32,226.48,11078.519855595669,198.0819,198.2219,198.0119,198.1519,11078.5199
2023-08-25 13:10:00,226.33,226.44,226.14,226.15,9978.56498194946,198.0207,198.1169,197.8544,197.8632,9978.565
2023-08-25 13:20:00,226.06,226.23,225.9,226.23,7443.592057761733,197.7844,197.9332,197.6444,197.9332,7443.5921
2023-08-25 13:30:00,226.24,226.24,225.97,225.99,7923.059566787004,197.9419,197.9419,197.7057,197.7232,7923.0596
2023-08-25 13:40:00,225.94,226.21,225.94,226.1,9397.563176895308,197.6794,197.9157,197.6794,197.8194,9397.5632
2023-08-25 13:50:00,226.01,226.71,226.0,226.71,10346.34476534296,197.7407,198.3531,197.7319,198.3531,10346.3448
2023-08-25 14:00:00,226.68,227.11,226.64,226.94,29332.12996389892,198.3269,198.7031,198.2919,198.5544,29332.13
2023-08-25 14:10:00,226.91,227.26,226.85,227.11,25445.62274368231,198.5281,198.8343,198.4756,198.7031,25445.6227
2023-08-25 14:20:00,227.26,227.58,227.16,227.57,10364.395306859204,198.8343,199.1143,198.7468,199.1056,10364.3953
2023-08-25 14:30:00,227.64,227.91,227.47,227.47,23493.907942238267,199.1668,199.403,199.0181,199.0181,23493.9079
2023-08-25 14:40:00,227.56,227.58,227.2,227.29,8155.460288808665,199.0968,199.1143,198.7818,198.8606,8155.4603
2023-08-25 14:50:00,227.35,227.94,227.3,227.73,26739.62093862816,198.9131,199.4293,198.8693,199.2455,26739.6209
2023-08-25 15:00:00,227.79,227.91,227.44,227.58,15143.2761732852,199.298,199.403,198.9918,199.1143,15143.2762
2023-08-25 15:10:00,227.59,227.63,227.27,227.31,17195.397111913357,199.1231,199.1581,198.8431,198.8781,17195.3971
2023-08-25 15:20:00,227.32,227.73,227.31,227.57,14871.389891696752,198.8868,199.2455,198.8781,199.1056,14871.3899
2023-08-25 15:30:00,227.62,227.7,227.15,227.3,19116.651624548736,199.1493,199.2193,198.7381,198.8693,19116.6516
2023-08-25 15:40:00,227.15,227.17,226.88,226.9,17025.04512635379,198.7381,198.7556,198.5019,198.5194,17025.0451
2023-08-25 15:50:00,226.62,226.81,226.33,226.57,135060.92057761733,198.2744,198.4406,198.0207,198.2306,135060.9206
2023-08-28 09:30:00,228.88,229.27,228.26,228.69,46202.61732851986,200.2517,200.5929,199.7093,200.0855,46202.6173
2023-08-28 09:40:00,228.77,229.86,228.59,229.68,56263.53790613719,200.1555,201.1091,199.998,200.9516,56263.5379
2023-08-28 09:50:00,229.74,229.83,229.08,229.61,26803.925992779783,201.0041,201.0829,200.4267,200.8904,26803.926
2023-08-28 10:00:00,229.73,229.98,229.16,229.29,49151.62454873647,200.9954,201.2141,200.4967,200.6104,49151.6245
2023-08-28 10:10:00,229.36,229.65,228.95,229.17,20705.09927797834,200.6717,200.9254,200.3129,200.5054,20705.0993
2023-08-28 10:20:00,229.01,229.66,229.01,229.6,15966.8321299639,200.3654,200.9341,200.3654,200.8816,15966.8321
2023-08-28 10:30:00,229.48,229.76,229.45,229.48,12713.222021660653,200.7767,201.0216,200.7504,200.7767,12713.222
2023-08-28 10:40:00,229.49,229.65,229.15,229.52,24325.36101083033,200.7854,200.9254,200.4879,200.8117,24325.361
2023-08-28 10:50:00,229.5,229.89,229.4,229.87,37378.15884476534,200.7942,201.1354,200.7067,201.1179,37378.1588
2023-08-28 11:00:00,229.88,229.88,229.38,229.52,51269.178700361015,201.1266,201.1266,200.6892,200.8117,51269.1787
2023-08-28 11:10:00,229.51,229.98,229.32,229.98,35894.629963898915,200.8029,201.2141,200.6367,201.2141,35894.63
2023-08-28 11:20:00,229.99,230.14,229.89,230.13,60867.55415162455,201.2229,201.3541,201.1354,201.3454,60867.5542
2023-08-28 11:30:00,230.14,230.59,230.07,230.56,35999.54873646209,201.3541,201.7478,201.2929,201.7216,35999.5487
2023-08-28 11:40:00,230.6,230.64,230.37,230.45,21906.58844765343,201.7566,201.7916,201.5553,201.6253,21906.5884
2023-08-28 11:50:00,230.42,231.0,230.4,230.98,20381.31768953069,201.5991,202.1065,201.5816,202.089,20381.3177
2023-08-28 12:00:00,230.93,230.93,230.32,230.52,27186.37184115524,202.0453,202.0453,201.5116,201.6866,27186.3718
2023-08-28 12:10:00,230.47,230.6,230.22,230.57,18740.97472924188,201.6428,201.7566,201.4241,201.7303,18740.9747
2023-08-28 12:20:00,230.46,230.67,230.39,230.64,28127.25631768953,201.6341,201.8178,201.5728,201.7916,28127.2563
2023-08-28 12:30:00,230.64,230.73,230.46,230.73,22606.046931407946,201.7916,201.8703,201.6341,201.8703,22606.0469
2023-08-28 12:40:00,230.71,230.95,230.56,230.92,19793.546931407946,201.8528,202.0628,201.7216,202.0365,19793.5469
2023-08-28 12:50:00,230.95,231.65,230.95,231.51,28102.436823104694,202.0628,202.6752,202.0628,202.5527,28102.4368
2023-08-28 13:00:00,231.56,231.73,231.44,231.6,37023.91696750902,202.5965,202.7452,202.4915,202.6315,37023.917
2023-08-28 13:10:00,231.65,231.69,231.35,231.55,28137.40974729242,202.6752,202.7102,202.4128,202.5877,28137.4097
2023-08-28 13:20:00,231.55,231.87,231.54,231.86,43960.96570397112,202.5877,202.8677,202.579,202.859,43960.9657
2023-08-28 13:30:00,231.84,232.07,231.7,231.74,37439.079422382674,202.8415,203.0427,202.719,202.754,37439.0794
2023-08-28 13:40:00,231.71,231.82,231.25,231.42,27009.25090252708,202.7277,202.824,202.3253,202.474,27009.2509
2023-08-28 13:50:00,231.46,231.56,230.38,230.46,27929.8285198556,202.509,202.5965,201.5641,201.6341,27929.8285
2023-08-28 14:00:00,230.47,230.99,230.32,230.77,21858.07761732852,201.6428,202.0978,201.5116,201.9053,21858.0776
2023-08-28 14:10:00,230.84,230.88,230.53,230.61,16031.137184115523,201.9665,202.0015,201.6953,201.7653,16031.1372
2023-08-28 14:20:00,230.69,230.85,230.58,230.85,15937.5,201.8353,201.9753,201.7391,201.9753,15937.5
2023-08-28 14:30:00,230.86,231.05,230.76,230.84,16629.061371841155,201.984,202.1503,201.8966,201.9665,16629.0614
2023-08-28 14:40:00,230.77,231.06,230.77,231.06,11396.660649819494,201.9053,202.159,201.9053,202.159,11396.6606
2023-08-28 14:50:00,231.06,231.39,230.96,231.39,37732.40072202166,202.159,202.4478,202.0715,202.4478,37732.4007
2023-08-28 15:00:00,231.39,231.55,231.29,231.53,24416.74187725632,202.4478,202.5877,202.3603,202.5702,24416.7419
2023-08-28 15:10:00,231.52,231.59,231.29,231.54,24972.92418772563,202.5615,202.6227,202.3603,202.579,24972.9242
2023-08-28 15:20:00,231.54,231.56,231.19,231.4,35846.11913357401,202.579,202.5965,202.2728,202.4565,35846.1191
2023-08-28 15:30:00,231.36,231.77,231.31,231.58,26635.830324909748,202.4215,202.7802,202.3778,202.614,26635.8303
2023-08-28 15:40:00,231.54,232.25,231.28,232.09,53747.74368231047,202.579,203.2002,202.3515,203.0602,53747.7437
2023-08-28 15:50:00,232.02,232.2,231.69,231.87,286887.4097472924,202.999,203.1564,202.7102,202.8677,286887.4097
2023-08-29 09:30:00,232.42,233.0,231.35,232.54,67672.6083032491,203.3489,203.8564,202.4128,203.4539,67672.6083
2023-08-29 09:40:00,232.52,232.64,231.94,231.96,55173.73646209387,203.4364,203.5414,202.929,202.9465,55173.7365
2023-08-29 09:50:00,231.96,232.14,231.7,232.08,44070.39711191336,202.9465,203.1039,202.719,203.0514,44070.3971
2023-08-29 10:00:00,232.08,232.62,231.71,232.13,72543.99819494585,203.0514,203.5239,202.7277,203.0952,72543.9982
2023-08-29 10:10:00,232.13,232.33,231.64,232.14,32840.70397111913,203.0952,203.2702,202.6665,203.1039,32840.704
2023-08-29 10:20:00,232.2,232.5,232.08,232.32,46721.57039711192,203.1564,203.4189,203.0514,203.2614,46721.5704
2023-08-29 10:30:00,232.3,232.94,232.25,232.28,48889.89169675091,203.2439,203.8039,203.2002,203.2264,48889.8917
2023-08-29 10:40:00,232.29,232.45,231.78,232.09,32830.55054151625,203.2352,203.3752,202.789,203.0602,32830.5505
2023-08-29 10:50:00,232.05,232.26,231.26,231.32,27735.78519855596,203.0252,203.2089,202.334,202.3865,27735.7852
2023-08-29 11:00:00,231.28,231.83,231.07,231.82,37276.62454873647,202.3515,202.8327,202.1678,202.824,37276.6245
2023-08-29 11:10:00,231.84,232.19,231.65,231.77,29879.28700361011,202.8415,203.1477,202.6752,202.7802,29879.287
2023-08-29 11:20:00,231.83,232.53,231.79,232.53,45249.32310469314,202.8327,203.4452,202.7977,203.4452,45249.3231
2023-08-29 11:30:00,232.56,233.26,232.56,233.25,22412.003610108302,203.4714,204.0839,203.4714,204.0751,22412.0036
2023-08-29 11:40:00,233.25,233.26,232.56,232.66,16705.776173285198,204.0751,204.0839,203.4714,203.5589,16705.7762
2023-08-29 11:50:00,232.7,233.01,232.59,232.85,11578.294223826715,203.5939,203.8651,203.4977,203.7251,11578.2942
2023-08-29 12:00:00,232.93,233.0,232.7,232.89,17978.339350180508,203.7951,203.8564,203.5939,203.7601,17978.3394
2023-08-29 12:10:00,232.86,233.16,232.8,233.11,17594.76534296029,203.7339,203.9964,203.6814,203.9526,17594.7653
2023-08-29 12:20:00,233.07,233.51,233.05,233.48,38668.7725631769,203.9176,204.3026,203.9001,204.2763,38668.7726
2023-08-29 12:30:00,233.5,233.55,233.2,233.42,33084.38628158845,204.2938,204.3376,204.0314,204.2238,33084.3863
2023-08-29 12:40:00,233.43,233.43,233.16,233.24,13015.568592057762,204.2326,204.2326,203.9964,204.0664,13015.5686
2023-08-29 12:50:00,233.3,233.58,233.3,233.52,9495.712996389891,204.1189,204.3638,204.1189,204.3113,9495.713
2023-08-29 13:00:00,233.54,233.75,233.34,233.75,9475.406137184116,204.3288,204.5126,204.1538,204.5126,9475.4061
2023-08-29 13:10:00,233.71,233.92,233.58,233.84,21634.702166064984,204.4776,204.6613,204.3638,204.5913,21634.7022
2023-08-29 13:20:00,233.87,234.03,233.84,233.92,23709.38628158845,204.6176,204.7575,204.5913,204.6613,23709.3863
2023-08-29 13:30:00,233.94,234.27,233.89,234.24,14939.079422382672,204.6788,204.9675,204.6351,204.9413,14939.0794
2023-08-29 13:40:00,234.27,234.29,233.97,234.01,7521.435018050542,204.9675,204.985,204.705,204.74,7521.435
2023-08-29 13:50:00,233.96,234.03,233.49,233.58,25303.47472924188,204.6963,204.7575,204.2851,204.3638,25303.4747
2023-08-29 14:00:00,233.54,233.65,233.19,233.28,65870.93862815885,204.3288,204.4251,204.0226,204.1014,65870.9386
2023-08-29 14:10:00,233.25,233.43,233.16,233.34,14460.740072202168,204.0751,204.2326,203.9964,204.1538,14460.7401
2023-08-29 14:20:00,233.39,233.76,233.38,233.63,12213.447653429605,204.1976,204.5213,204.1888,204.4076,12213.4477
2023-08-29 14:30:00,233.6,233.83,233.59,233.61,10908.1678700361,204.3813,204.5826,204.3726,204.3901,10908.1679
2023-08-29 14:40:00,233.64,233.82,233.53,233.66,12539.485559566789,204.4163,204.5738,204.3201,204.4338,12539.4856
2023-08-29 14:50:00,233.6,233.68,233.32,233.47,27690.658844765345,204.3813,204.4513,204.1363,204.2676,27690.6588
2023-08-29 15:00:00,233.47,233.97,233.29,233.93,15659.972924187728,204.2676,204.705,204.1101,204.67,15659.9729
2023-08-29 15:10:00,233.96,234.05,233.82,233.98,16656.137184115523,204.6963,204.775,204.5738,204.7138,16656.1372
2023-08-29 15:20:00,234.01,234.01,233.74,233.83,26393.2761732852,204.74,204.74,204.5038,204.5826,26393.2762
2023-08-29 15:30:00,233.83,233.88,233.52,233.62,42398.46570397112,204.5826,204.6263,204.3113,204.3988,42398.4657
2023-08-29 15:40:00,233.61,233.99,233.6,233.72,43354.01624548736,204.3901,204.7225,204.3813,204.4863,43354.0162
2023-08-29 15:50:00,233.73,234.11,233.58,234.07,159827.3916967509,204.4951,204.8275,204.3638,204.7925,159827.3917
2023-08-30 09:30:00,234.7,235.41,234.07,234.9,81801.66967509025,205.3437,205.9649,204.7925,205.5187,81801.6697
2023-08-30 09:40:00,234.9,235.36,234.71,235.01,49000.45126353791,205.5187,205.9212,205.3525,205.615,49000.4513
2023-08-30 09:50:00,235.03,235.12,234.32,234.51,32058.889891696752,205.6325,205.7112,205.0113,205.1775,32058.8899
2023-08-30 10:00:00,234.46,234.74,234.12,234.14,25420.80324909748,205.1338,205.3787,204.8363,204.8538,25420.8032
2023-08-30 10:10:00,234.12,234.27,233.7,233.99,18258.12274368231,204.8363,204.9675,204.4688,204.7225,18258.1227
2023-08-30 10:20:00,234.05,234.22,233.03,233.21,22924.18772563177,204.775,204.9238,203.8826,204.0401,22924.1877
2023-08-30 10:30:00,233.21,233.34,232.62,232.99,19581.45306859205,204.0401,204.1538,203.5239,203.8476,19581.4531
2023-08-30 10:40:00,233.03,233.22,232.93,233.08,16120.261732851986,203.8826,204.0489,203.7951,203.9264,16120.2617
2023-08-30 10:50:00,233.12,233.72,233.11,233.72,20925.09025270758,203.9614,204.4863,203.9526,204.4863,20925.0903
2023-08-30 11:00:00,233.72,233.81,233.25,233.37,18194.945848375453,204.4863,204.5651,204.0751,204.1801,18194.9458
2023-08-30 11:10:00,233.41,233.52,232.97,233.08,19897.33754512636,204.2151,204.3113,203.8301,203.9264,19897.3375
2023-08-30 11:20:00,233.06,233.12,232.77,233.11,17363.492779783395,203.9089,203.9614,203.6551,203.9526,17363.4928
2023-08-30 11:30:00,233.11,233.65,233.11,233.63,19112.138989169674,203.9526,204.4251,203.9526,204.4076,19112.139
2023-08-30 11:40:00,233.62,233.79,233.44,233.72,17258.574007220217,204.3988,204.5476,204.2413,204.4863,17258.574
2023-08-30 11:50:00,233.76,233.76,233.2,233.36,11935.92057761733,204.5213,204.5213,204.0314,204.1713,11935.9206
2023-08-30 12:00:00,233.42,233.42,233.21,233.29,8296.480144404333,204.2238,204.2238,204.0401,204.1101,8296.4801
2023-08-30 12:10:00,233.28,233.61,233.23,233.58,8377.707581227438,204.1014,204.3901,204.0576,204.3638,8377.7076
2023-08-30 12:20:00,233.58,233.67,233.4,233.66,10868.682310469314,204.3638,204.4426,204.2063,204.4338,10868.6823
2023-08-30 12:30:00,233.63,233.69,233.58,233.58,10506.54332129964,204.4076,204.4601,204.3638,204.3638,10506.5433
2023-08-30 12:40:00,233.56,233.81,233.49,233.79,19528.42960288809,204.3463,204.5651,204.2851,204.5476,19528.4296
2023-08-30 12:50:00,233.79,233.79,233.47,233.62,12475.180505415165,204.5476,204.5476,204.2676,204.3988,12475.1805
2023-08-30 13:00:00,233.62,233.74,233.6,233.62,11026.624548736463,204.3988,204.5038,204.3813,204.3988,11026.6245
2023-08-30 13:10:00,233.65,233.65,233.32,233.44,8448.781588447653,204.4251,204.4251,204.1363,204.2413,8448.7816
2023-08-30 13:20:00,233.4,233.4,233.15,233.15,10493.005415162455,204.2063,204.2063,203.9876,203.9876,10493.0054
2023-08-30 13:30:00,233.2,233.37,233.19,233.36,9545.351985559568,204.0314,204.1801,204.0226,204.1713,9545.352
2023-08-30 13:40:00,233.34,233.48,233.32,233.41,17053.249097472926,204.1538,204.2763,204.1363,204.2151,17053.2491
2023-08-30 13:50:00,233.4,233.81,233.34,233.81,12762.861010830326,204.2063,204.5651,204.1538,204.5651,12762.861
2023-08-30 14:00:00,233.81,233.81,233.36,233.36,10012.40974729242,204.5651,204.5651,204.1713,204.1713,10012.4097
2023-08-30 14:10:00,233.37,233.75,233.36,233.66,9422.382671480143,204.1801,204.5126,204.1713,204.4338,9422.3827
2023-08-30 14:20:00,233.68,233.76,233.52,233.53,9620.938628158843,204.4513,204.5213,204.3113,204.3201,9620.9386
2023-08-30 14:30:00,233.58,233.94,233.58,233.9,6011.958483754513,204.3638,204.6788,204.3638,204.6438,6011.9585
2023-08-30 14:40:00,233.96,234.27,233.91,234.12,8085.514440433213,204.6963,204.9675,204.6526,204.8363,8085.5144
2023-08-30 14:50:00,234.17,234.17,233.95,234.05,14980.82129963899,204.88,204.88,204.6875,204.775,14980.8213
2023-08-30 15:00:00,234.08,234.2,234.05,234.12,11747.518050541516,204.8013,204.9063,204.775,204.8363,11747.5181
2023-08-30 15:10:00,234.15,234.28,234.13,234.28,10262.861010830326,204.8625,204.9763,204.845,204.9763,10262.861
2023-08-30 15:20:00,234.26,234.42,234.06,234.11,50317.01263537906,204.9588,205.0988,204.7838,204.8275,50317.0126
2023-08-30 15:30:00,234.11,234.4,234.09,234.23,41956.22743682311,204.8275,205.0813,204.81,204.9325,41956.2274
2023-08-30 15:40:00,234.25,234.68,234.25,234.46,59296.028880866426,204.95,205.3262,204.95,205.1338,59296.0289
2023-08-30 15:50:00,234.51,234.54,233.95,234.2,164808.2129963899,205.1775,205.2038,204.6875,204.9063,164808.213
2023-08-31 09:30:00,234.9,236.21,234.9,236.0,49858.98014440433,205.5187,206.6649,205.5187,206.4811,49858.9801
2023-08-31 09:40:00,236.0,236.38,235.39,235.92,27926.444043321306,206.4811,206.8136,205.9474,206.4111,27926.444
2023-08-31 09:50:00,235.83,236.23,235.57,236.05,20170.35198555957,206.3324,206.6824,206.1049,206.5249,20170.352
2023-08-31 10:00:00,236.05,236.41,235.79,236.37,49299.41335740072,206.5249,206.8399,206.2974,206.8049,49299.4134
2023-08-31 10:10:00,236.38,237.01,236.14,236.95,50710.74007220217,206.8136,207.3648,206.6036,207.3123,50710.7401
2023-08-31 10:20:00,236.89,237.36,236.78,237.36,35476.08303249098,207.2598,207.671,207.1636,207.671,35476.083
2023-08-31 10:30:00,237.38,237.55,237.09,237.39,66154.10649819495,207.6885,207.8373,207.4348,207.6973,66154.1065
2023-08-31 10:40:00,237.38,237.46,237.01,237.08,34150.4963898917,207.6885,207.7585,207.3648,207.426,34150.4964
2023-08-31 10:50:00,237.14,237.26,236.51,236.61,54307.310469314085,207.4785,207.5835,206.9273,207.0148,54307.3105
2023-08-31 11:00:00,236.54,236.59,236.06,236.31,29754.061371841155,206.9536,206.9973,206.5336,206.7524,29754.0614
2023-08-31 11:10:00,236.31,236.56,235.92,235.92,38526.62454873647,206.7524,206.9711,206.4111,206.4111,38526.6245
2023-08-31 11:20:00,235.95,236.29,235.9,236.21,23020.081227436825,206.4374,206.7349,206.3936,206.6649,23020.0812
2023-08-31 11:30:00,236.2,236.2,235.75,235.77,19472.02166064982,206.6561,206.6561,206.2624,206.2799,19472.0217
2023-08-31 11:40:00,235.79,235.89,235.68,235.86,16086.416967509023,206.2974,206.3849,206.2012,206.3586,16086.417
2023-08-31 11:50:00,235.85,235.92,235.48,235.76,37152.52707581228,206.3499,206.4111,206.0262,206.2712,37152.5271
2023-08-31 12:00:00,235.76,235.9,235.69,235.88,10130.86642599278,206.2712,206.3936,206.2099,206.3761,10130.8664
2023-08-31 12:10:00,235.9,236.1,235.85,235.89,13731.949458483756,206.3936,206.5686,206.3499,206.3849,13731.9495
2023-08-31 12:20:00,235.9,235.96,235.76,235.81,7476.308664259928,206.3936,206.4461,206.2712,206.3149,7476.3087
2023-08-31 12:30:00,235.81,235.98,235.71,235.71,14443.817689530686,206.3149,206.4636,206.2274,206.2274,14443.8177
2023-08-31 12:40:00,235.76,235.78,235.27,235.27,13291.967509025271,206.2712,206.2887,205.8424,205.8424,13291.9675
2023-08-31 12:50:00,235.29,235.71,235.29,235.65,10229.016245487364,205.8599,206.2274,205.8599,206.1749,10229.0162
2023-08-31 13:00:00,235.66,235.9,235.58,235.89,13179.151624548736,206.1837,206.3936,206.1137,206.3849,13179.1516
2023-08-31 13:10:00,235.86,235.9,235.72,235.89,11550.09025270758,206.3586,206.3936,206.2362,206.3849,11550.0903
2023-08-31 13:20:00,235.89,236.09,235.77,235.99,19193.36642599278,206.3849,206.5599,206.2799,206.4724,19193.3664
2023-08-31 13:30:00,236.04,236.15,235.97,236.0,8977.888086642599,206.5161,206.6124,206.4549,206.4811,8977.8881
2023-08-31 13:40:00,236.06,236.06,235.8,235.89,33029.106498194946,206.5336,206.5336,206.3062,206.3849,33029.1065
2023-08-31 13:50:00,235.84,236.0,235.82,235.87,26075.13537906137,206.3411,206.4811,206.3236,206.3674,26075.1354
2023-08-31 14:00:00,235.86,236.31,235.84,236.31,16142.824909747293,206.3586,206.7524,206.3411,206.7524,16142.8249
2023-08-31 14:10:00,236.18,236.23,236.14,236.16,19032.039711191337,206.6386,206.6824,206.6036,206.6211,19032.0397
2023-08-31 14:20:00,236.17,236.47,236.17,236.4,15206.453068592058,206.6299,206.8923,206.6299,206.8311,15206.4531
2023-08-31 14:30:00,236.37,236.51,236.01,236.07,28945.171480144407,206.8049,206.9273,206.4899,206.5424,28945.1715
2023-08-31 14:40:00,236.05,236.06,235.54,235.64,16191.335740072203,206.5249,206.5336,206.0787,206.1662,16191.3357
2023-08-31 14:50:00,235.61,235.79,235.55,235.59,41085.28880866426,206.1399,206.2974,206.0874,206.1224,41085.2888
2023-08-31 15:00:00,235.6,235.81,235.51,235.81,18825.58664259928,206.1312,206.3149,206.0524,206.3149,18825.5866
2023-08-31 15:10:00,235.83,235.93,235.68,235.76,21788.13176895307,206.3324,206.4199,206.2012,206.2712,21788.1318
2023-08-31 15:20:00,235.76,235.87,235.5,235.56,23241.20036101083,206.2712,206.3674,206.0437,206.0962,23241.2004
2023-08-31 15:30:00,235.59,235.63,235.1,235.26,23128.3844765343,206.1224,206.1574,205.6937,205.8337,23128.3845
2023-08-31 15:40:00,235.22,235.56,235.22,235.48,100430.95667870036,205.7987,206.0962,205.7987,206.0262,100430.9567
2023-08-31 15:50:00,235.47,235.54,234.9,234.92,272453.74548736465,206.0174,206.0787,205.5187,205.5362,272453.7455
2023-09-01 09:30:00,237.58,238.98,237.58,237.78,92888.08664259929,207.8635,209.0884,207.8635,208.0385,92888.0866
2023-09-01 09:40:00,237.59,237.67,236.67,237.37,59592.73465703971,207.8723,207.9423,207.0673,207.6798,59592.7347
2023-09-01 09:50:00,237.39,238.19,237.28,237.97,76865.97472924188,207.6973,208.3972,207.601,208.2047,76865.9747
2023-09-01 10:00:00,237.95,238.19,237.45,237.91,54203.51985559567,208.1872,208.3972,207.7498,208.1522,54203.5199
2023-09-01 10:10:00,237.91,238.63,237.86,238.43,66036.77797833935,208.1522,208.7822,208.1085,208.6072,66036.778
2023-09-01 10:20:00,238.43,238.65,237.93,238.17,29475.40613718412,208.6072,208.7997,208.1697,208.3797,29475.4061
2023-09-01 10:30:00,238.12,238.19,237.8,237.82,31035.649819494585,208.336,208.3972,208.056,208.0735,31035.6498
2023-09-01 10:40:00,237.83,237.83,237.53,237.7,15685.92057761733,208.0822,208.0822,207.8198,207.9685,15685.9206
2023-09-01 10:50:00,237.7,237.71,236.68,236.88,27782.039711191337,207.9685,207.9772,207.0761,207.2511,27782.0397
2023-09-01 11:00:00,236.84,236.97,236.31,236.31,13475.85740072202,207.2161,207.3298,206.7524,206.7524,13475.8574
2023-09-01 11:10:00,236.34,236.63,236.17,236.48,62757.2202166065,206.7786,207.0323,206.6299,206.9011,62757.2202
2023-09-01 11:20:00,236.51,236.65,236.25,236.32,28297.608303249097,206.9273,207.0498,206.6999,206.7611,28297.6083
2023-09-01 11:30:00,236.31,236.31,235.61,235.7,15971.34476534296,206.7524,206.7524,206.1399,206.2187,15971.3448
2023-09-01 11:40:00,235.73,235.73,234.98,235.12,19599.503610108302,206.2449,206.2449,205.5887,205.7112,19599.5036
2023-09-01 11:50:00,235.15,235.42,235.14,235.34,23324.684115523465,205.7375,205.9737,205.7287,205.9037,23324.6841
2023-09-01 12:00:00,235.36,235.49,235.23,235.45,25018.050541516248,205.9212,206.0349,205.8074,205.9999,25018.0505
2023-09-01 12:10:00,235.46,235.59,235.45,235.51,14388.537906137184,206.0087,206.1224,205.9999,206.0524,14388.5379
2023-09-01 12:20:00,235.54,235.9,235.51,235.85,13643.953068592058,206.0787,206.3936,206.0524,206.3499,13643.9531
2023-09-01 12:30:00,235.86,236.2,235.43,235.54,22285.649819494585,206.3586,206.6561,205.9824,206.0787,22285.6498
2023-09-01 12:40:00,235.54,235.58,235.02,235.15,31534.296028880868,206.0787,206.1137,205.6237,205.7375,31534.296
2023-09-01 12:50:00,235.24,235.48,235.2,235.41,27472.92418772563,205.8162,206.0262,205.7812,205.9649,27472.9242
2023-09-01 13:00:00,235.39,235.47,235.11,235.22,11956.227436823105,205.9474,206.0174,205.7025,205.7987,11956.2274
2023-09-01 13:10:00,235.19,235.58,235.14,235.5,23262.63537906137,205.7724,206.1137,205.7287,206.0437,23262.6354
2023-09-01 13:20:00,235.51,235.56,235.27,235.36,17170.57761732852,206.0524,206.0962,205.8424,205.9212,17170.5776
2023-09-01 13:30:00,235.37,235.41,235.22,235.25,24266.696750902527,205.9299,205.9649,205.7987,205.8249,24266.6968
2023-09-01 13:40:00,235.25,235.33,235.04,235.33,11245.48736462094,205.8249,205.8949,205.6412,205.8949,11245.4874
2023-09-01 13:50:00,235.32,235.66,235.3,235.41,11035.649819494583,205.8862,206.1837,205.8687,205.9649,11035.6498
2023-09-01 14:00:00,235.39,235.42,234.98,234.99,21098.82671480145,205.9474,205.9737,205.5887,205.5975,21098.8267
2023-09-01 14:10:00,234.98,235.12,234.89,234.96,17358.980144404333,205.5887,205.7112,205.51,205.5712,17358.9801
2023-09-01 14:20:00,234.95,235.14,234.87,235.01,26459.83754512636,205.5625,205.7287,205.4925,205.615,26459.8375
2023-09-01 14:30:00,235.04,235.06,234.89,234.92,28674.413357400725,205.6412,205.6587,205.51,205.5362,28674.4134
2023-09-01 14:40:00,234.93,234.93,234.48,234.54,22456.00180505415,205.545,205.545,205.1513,205.2038,22456.0018
2023-09-01 14:50:00,234.54,234.62,234.25,234.26,22921.93140794224,205.2038,205.2737,204.95,204.9588,22921.9314
2023-09-01 15:00:00,234.28,234.84,234.25,234.83,30146.660649819496,204.9763,205.4662,204.95,205.4575,30146.6606
2023-09-01 15:10:00,234.85,235.28,234.81,234.94,19308.438628158845,205.475,205.8512,205.44,205.5537,19308.4386
2023-09-01 15:20:00,234.92,235.18,234.84,235.06,24338.89891696751,205.5362,205.7637,205.4662,205.6587,24338.8989
2023-09-01 15:30:00,235.03,235.13,234.85,235.01,30306.85920577617,205.6325,205.72,205.475,205.615,30306.8592
2023-09-01 15:40:00,235.06,235.22,234.69,235.0,72699.68411552347,205.6587,205.7987,205.335,205.6062,72699.6841
2023-09-01 15:50:00,234.98,235.68,234.83,235.5,154954.8736462094,205.5887,206.2012,205.4575,206.0437,154954.8736
2023-09-05 09:30:00,236.15,236.39,234.02,234.42,97413.13176895308,206.6124,206.8224,204.7488,205.0988,97413.1318
2023-09-05 09:40:00,234.28,235.48,233.86,235.2,44615.29783393502,204.9763,206.0262,204.6088,205.7812,44615.2978
2023-09-05 09:50:00,235.17,236.17,235.17,235.29,47169.44945848376,205.755,206.6299,205.755,205.8599,47169.4495
2023-09-05 10:00:00,235.33,236.03,235.21,235.64,36335.74007220217,205.8949,206.5074,205.7899,206.1662,36335.7401
2023-09-05 10:10:00,235.66,235.97,235.14,235.34,38152.07581227437,206.1837,206.4549,205.7287,205.9037,38152.0758
2023-09-05 10:20:00,235.32,235.49,234.99,235.24,27055.505415162457,205.8862,206.0349,205.5975,205.8162,27055.5054
2023-09-05 10:30:00,235.21,235.22,234.47,234.88,32886.95848375451,205.7899,205.7987,205.1425,205.5012,32886.9585
2023-09-05 10:40:00,234.75,234.75,233.95,234.2,24090.703971119136,205.3875,205.3875,204.6875,204.9063,24090.704
2023-09-05 10:50:00,234.05,234.12,233.72,233.89,36482.40072202166,204.775,204.8363,204.4863,204.6351,36482.4007
2023-09-05 11:00:00,233.93,234.24,233.81,233.94,52129.96389891697,204.67,204.9413,204.5651,204.6788,52129.9639
2023-09-05 11:10:00,233.94,234.2,233.29,233.36,27521.435018050543,204.6788,204.9063,204.1101,204.1713,27521.435
2023-09-05 11:20:00,233.36,233.64,233.24,233.64,15078.971119133574,204.1713,204.4163,204.0664,204.4163,15078.9711
2023-09-05 11:30:00,233.65,233.91,233.29,233.43,16618.907942238267,204.4251,204.6526,204.1101,204.2326,16618.9079
2023-09-05 11:40:00,233.4,233.43,233.19,233.21,8789.485559566787,204.2063,204.2326,204.0226,204.0401,8789.4856
2023-09-05 11:50:00,233.19,233.35,232.99,233.23,14805.956678700362,204.0226,204.1626,203.8476,204.0576,14805.9567
2023-09-05 12:00:00,233.21,233.37,233.08,233.11,9124.548736462097,204.0401,204.1801,203.9264,203.9526,9124.5487
2023-09-05 12:10:00,233.11,233.58,233.11,233.56,13863.9440433213,203.9526,204.3638,203.9526,204.3463,13863.944
2023-09-05 12:20:00,233.58,233.67,232.95,233.17,24425.76714801444,204.3638,204.4426,203.8126,204.0051,24425.7671
2023-09-05 12:30:00,233.19,233.19,232.65,232.77,20895.75812274368,204.0226,204.0226,203.5502,203.6551,20895.7581
2023-09-05 12:40:00,232.76,232.89,232.41,232.41,20523.46570397112,203.6464,203.7601,203.3402,203.3402,20523.4657
2023-09-05 12:50:00,232.45,232.72,232.34,232.69,22258.574007220217,203.3752,203.6114,203.2789,203.5851,22258.574
2023-09-05 13:00:00,232.79,232.82,232.42,232.42,13595.44223826715,203.6726,203.6989,203.3489,203.3489,13595.4422
2023-09-05 13:10:00,232.49,232.87,232.44,232.72,8984.657039711192,203.4102,203.7426,203.3664,203.6114,8984.657
2023-09-05 13:20:00,232.67,232.71,232.55,232.66,9111.01083032491,203.5677,203.6026,203.4627,203.5589,9111.0108
2023-09-05 13:30:00,232.62,232.64,232.26,232.35,8043.772563176895,203.5239,203.5414,203.2089,203.2877,8043.7726
2023-09-05 13:40:00,232.32,232.47,232.2,232.21,8500.67689530686,203.2614,203.3927,203.1564,203.1652,8500.6769
2023-09-05 13:50:00,232.2,232.52,232.19,232.43,12293.546931407942,203.1564,203.4364,203.1477,203.3577,12293.5469
2023-09-05 14:00:00,232.44,232.44,232.03,232.23,10814.530685920578,203.3664,203.3664,203.0077,203.1827,10814.5307
2023-09-05 14:10:00,232.23,232.28,231.93,232.02,21141.696750902527,203.1827,203.2264,202.9202,202.999,21141.6968
2023-09-05 14:20:00,232.02,232.04,231.76,231.77,21542.193140794225,202.999,203.0165,202.7715,202.7802,21542.1931
2023-09-05 14:30:00,231.76,232.28,231.68,231.7,30703.971119133574,202.7715,203.2264,202.7015,202.719,30703.9711
2023-09-05 14:40:00,231.67,231.79,231.57,231.72,34324.23285198556,202.6927,202.7977,202.6052,202.7365,34324.2329
2023-09-05 14:50:00,231.73,231.91,231.69,231.79,35346.34476534296,202.7452,202.9027,202.7102,202.7977,35346.3448
2023-09-05 15:00:00,231.83,231.86,231.62,231.65,20381.31768953069,202.8327,202.859,202.649,202.6752,20381.3177
2023-09-05 15:10:00,231.64,231.64,231.39,231.4,20084.611913357403,202.6665,202.6665,202.4478,202.4565,20084.6119
2023-09-05 15:20:00,231.43,231.68,231.39,231.57,25858.528880866423,202.4827,202.7015,202.4478,202.6052,25858.5289
2023-09-05 15:30:00,231.57,232.01,231.42,231.96,31172.1570397112,202.6052,202.9902,202.474,202.9465,31172.157
2023-09-05 15:40:00,231.93,232.05,231.74,231.74,41842.283393501806,202.9202,203.0252,202.754,202.754,41842.2834
2023-09-05 15:50:00,231.69,231.69,231.08,231.27,206337.9963898917,202.7102,202.7102,202.1765,202.3428,206337.9964
2023-09-06 09:30:00,230.91,231.58,229.85,230.5,81995.71299638989,202.0278,202.614,201.1004,201.6691,81995.713
2023-09-06 09:40:00,230.42,231.84,230.2,231.32,31001.805054151624,201.5991,202.8415,201.4066,202.3865,31001.8051
2023-09-06 09:50:00,231.12,231.12,230.42,230.52,30823.5559566787,202.2115,202.2115,201.5991,201.6866,30823.556
2023-09-06 10:00:00,230.37,230.95,230.01,230.89,57137.861010830326,201.5553,202.0628,201.2404,202.0103,57137.861
2023-09-06 10:10:00,230.89,231.21,230.58,230.99,18065.20758122744,202.0103,202.2903,201.7391,202.0978,18065.2076
2023-09-06 10:20:00,230.9,231.0,230.14,230.69,33756.7689530686,202.019,202.1065,201.3541,201.8353,33756.769
2023-09-06 10:30:00,230.77,230.91,230.39,230.42,123782.7166064982,201.9053,202.0278,201.5728,201.5991,123782.7166
2023-09-06 10:40:00,230.4,230.4,229.29,229.35,23911.32671480145,201.5816,201.5816,200.6104,200.6629,23911.3267
2023-09-06 10:50:00,229.31,229.38,228.95,229.03,29766.471119133574,200.6279,200.6892,200.3129,200.3829,29766.4711
2023-09-06 11:00:00,228.97,228.97,228.32,228.32,30196.29963898917,200.3304,200.3304,199.7617,199.7617,30196.2996
2023-09-06 11:10:00,228.3,228.93,228.05,228.81,25555.05415162455,199.7442,200.2954,199.5255,200.1905,25555.0542
2023-09-06 11:20:00,228.89,228.89,228.59,228.74,22832.80685920577,200.2605,200.2605,199.998,200.1292,22832.8069
2023-09-06 11:30:00,228.72,229.16,228.66,228.95,12554.151624548736,200.1117,200.4967,200.0592,200.3129,12554.1516
2023-09-06 11:40:00,229.0,229.12,228.66,228.73,7390.568592057762,200.3567,200.4617,200.0592,200.1205,7390.5686
2023-09-06 11:50:00,228.73,229.11,228.66,228.71,14541.967509025271,200.1205,200.4529,200.0592,200.103,14541.9675
2023-09-06 12:00:00,228.54,228.66,228.31,228.37,7734.657039711192,199.9542,200.0592,199.753,199.8055,7734.657
2023-09-06 12:10:00,228.2,228.37,227.94,227.94,10477.21119133574,199.6568,199.8055,199.4293,199.4293,10477.2112
2023-09-06 12:20:00,227.95,228.16,227.7,227.73,20876.57942238267,199.438,199.6218,199.2193,199.2455,20876.5794
2023-09-06 12:30:00,227.68,227.88,227.48,227.54,14402.075812274368,199.2018,199.3768,199.0268,199.0793,14402.0758
2023-09-06 12:40:00,227.59,227.65,227.44,227.5,11849.052346570395,199.1231,199.1756,198.9918,199.0443,11849.0523
2023-09-06 12:50:00,227.57,227.65,227.26,227.29,15981.498194945849,199.1056,199.1756,198.8343,198.8606,15981.4982
2023-09-06 13:00:00,227.29,227.46,227.08,227.34,13639.440433212996,198.8606,199.0093,198.6768,198.9043,13639.4404
2023-09-06 13:10:00,227.41,227.73,227.35,227.67,18322.42779783393,198.9656,199.2455,198.9131,199.1931,18322.4278
2023-09-06 13:20:00,227.74,227.93,227.64,227.82,12784.296028880866,199.2543,199.4205,199.1668,199.3243,12784.296
2023-09-06 13:30:00,227.84,227.98,227.64,227.8,12250.67689530686,199.3418,199.4643,199.1668,199.3068,12250.6769
2023-09-06 13:40:00,227.85,227.86,227.57,227.62,17629.738267148015,199.3505,199.3593,199.1056,199.1493,17629.7383
2023-09-06 13:50:00,227.57,227.57,227.33,227.4,10104.918772563176,199.1056,199.1056,198.8956,198.9568,10104.9188
2023-09-06 14:00:00,227.33,227.73,227.33,227.63,13754.512635379062,198.8956,199.2455,198.8956,199.1581,13754.5126
2023-09-06 14:10:00,227.63,227.63,227.45,227.51,8252.481949458484,199.1581,199.1581,199.0006,199.0531,8252.4819
2023-09-06 14:20:00,227.51,227.99,227.47,227.84,11675.315884476537,199.0531,199.473,199.0181,199.3418,11675.3159
2023-09-06 14:30:00,227.88,228.1,227.72,227.84,11386.507220216608,199.3768,199.5693,199.2368,199.3418,11386.5072
2023-09-06 14:40:00,227.8,227.91,227.7,227.91,10527.97833935018,199.3068,199.403,199.2193,199.403,10527.9783
2023-09-06 14:50:00,227.9,228.27,227.89,228.23,21652.75270758123,199.3943,199.718,199.3855,199.683,21652.7527
2023-09-06 15:00:00,228.27,228.35,227.62,227.64,14750.67689530686,199.718,199.788,199.1493,199.1668,14750.6769
2023-09-06 15:10:00,227.64,228.29,227.64,228.1,22483.07761732852,199.1668,199.7355,199.1668,199.5693,22483.0776
2023-09-06 15:20:00,228.11,228.14,227.71,227.74,24685.24368231047,199.578,199.6043,199.228,199.2543,24685.2437
2023-09-06 15:30:00,227.72,228.18,227.6,228.11,33649.593862815884,199.2368,199.6393,199.1318,199.578,33649.5939
2023-09-06 15:40:00,228.11,228.27,227.95,228.02,24946.97653429603,199.578,199.718,199.438,199.4993,24946.9765
2023-09-06 15:50:00,228.05,228.27,227.73,227.8,135883.34837545126,199.5255,199.718,199.2455,199.3068,135883.3484
2023-09-07 09:30:00,227.01,228.66,227.01,228.57,46658.393501805054,198.6156,200.0592,198.6156,199.9805,46658.3935
2023-09-07 09:40:00,228.63,229.09,228.41,228.66,30304.602888086643,200.033,200.4354,199.8405,200.0592,30304.6029
2023-09-07 09:50:00,228.79,228.81,227.79,228.1,37659.07039711192,200.173,200.1905,199.298,199.5693,37659.0704
2023-09-07 10:00:00,228.03,228.12,227.01,227.23,28858.30324909748,199.508,199.5868,198.6156,198.8081,28858.3032
2023-09-07 10:10:00,227.24,227.39,226.47,226.51,24791.29061371841,198.8168,198.9481,198.1431,198.1781,24791.2906
2023-09-07 10:20:00,226.4,226.55,226.03,226.03,30717.50902527076,198.0819,198.2131,197.7582,197.7582,30717.509
2023-09-07 10:30:00,226.04,226.34,225.8,226.08,23384.47653429603,197.7669,198.0294,197.5569,197.8019,23384.4765
2023-09-07 10:40:00,226.02,226.4,225.94,226.01,11630.18953068592,197.7494,198.0819,197.6794,197.7407,11630.1895
2023-09-07 10:50:00,226.01,226.08,225.66,225.67,14002.707581227438,197.7407,197.8019,197.4345,197.4432,14002.7076
2023-09-07 11:00:00,225.7,226.67,225.7,226.55,14136.958483754514,197.4695,198.3181,197.4695,198.2131,14136.9585
2023-09-07 11:10:00,226.6,226.67,226.16,226.42,14179.828519855597,198.2569,198.3181,197.8719,198.0994,14179.8285
2023-09-07 11:20:00,226.37,226.38,225.88,225.91,13946.29963898917,198.0557,198.0644,197.6269,197.6532,13946.2996
2023-09-07 11:30:00,225.97,226.48,225.9,226.42,12181.859205776174,197.7057,198.1519,197.6444,198.0994,12181.8592
2023-09-07 11:40:00,226.52,226.57,225.87,225.96,13738.718411552349,198.1869,198.2306,197.6182,197.6969,13738.7184
2023-09-07 11:50:00,225.99,226.01,225.7,225.94,11722.698555956678,197.7232,197.7407,197.4695,197.6794,11722.6986
2023-09-07 12:00:00,225.94,226.24,225.93,226.1,14963.89891696751,197.6794,197.9419,197.6707,197.8194,14963.8989
2023-09-07 12:10:00,226.09,226.19,225.91,226.16,14091.8321299639,197.8107,197.8982,197.6532,197.8719,14091.8321
2023-09-07 12:20:00,226.16,226.42,225.99,226.35,30477.21119133574,197.8719,198.0994,197.7232,198.0382,30477.2112
2023-09-07 12:30:00,226.33,226.55,226.32,226.4,13340.47833935018,198.0207,198.2131,198.0119,198.0819,13340.4783
2023-09-07 12:40:00,226.43,226.55,226.26,226.37,7626.353790613719,198.1081,198.2131,197.9594,198.0557,7626.3538
2023-09-07 12:50:00,226.4,226.4,226.11,226.15,8590.929602888087,198.0819,198.0819,197.8282,197.8632,8590.9296
2023-09-07 13:00:00,226.15,226.32,226.05,226.1,10964.575812274368,197.8632,198.0119,197.7757,197.8194,10964.5758
2023-09-07 13:10:00,226.16,226.18,225.98,226.18,9020.758122743682,197.8719,197.8894,197.7144,197.8894,9020.7581
2023-09-07 13:20:00,226.16,226.39,226.1,226.39,12592.509025270758,197.8719,198.0732,197.8194,198.0732,12592.509
2023-09-07 13:30:00,226.32,226.7,226.32,226.5,23696.97653429603,198.0119,198.3444,198.0119,198.1694,23696.9765
2023-09-07 13:40:00,226.5,226.6,226.26,226.48,27301.444043321306,198.1694,198.2569,197.9594,198.1519,27301.444
2023-09-07 13:50:00,226.48,226.48,226.36,226.38,11215.027075812275,198.1519,198.1519,198.0469,198.0644,11215.0271
2023-09-07 14:00:00,226.36,226.51,226.32,226.47,16033.393501805054,198.0469,198.1781,198.0119,198.1431,16033.3935
2023-09-07 14:10:00,226.47,226.71,226.44,226.69,19513.76353790614,198.1431,198.3531,198.1169,198.3356,19513.7635
2023-09-07 14:20:00,226.66,226.84,226.55,226.81,15157.94223826715,198.3094,198.4669,198.2131,198.4406,15157.9422
2023-09-07 14:30:00,226.81,226.86,226.27,226.42,14983.07761732852,198.4406,198.4844,197.9682,198.0994,14983.0776
2023-09-07 14:40:00,226.39,226.54,226.37,226.43,10840.47833935018,198.0732,198.2044,198.0557,198.1081,10840.4783
2023-09-07 14:50:00,226.42,226.56,226.34,226.47,13086.64259927798,198.0994,198.2219,198.0294,198.1431,13086.6426
2023-09-07 15:00:00,226.44,226.56,226.03,226.09,16991.20036101083,198.1169,198.2219,197.7582,197.8107,16991.2004
2023-09-07 15:10:00,226.09,226.23,225.99,226.09,18912.45487364621,197.8107,197.9332,197.7232,197.8107,18912.4549
2023-09-07 15:20:00,226.09,226.24,226.0,226.03,13557.084837545126,197.8107,197.9419,197.7319,197.7582,13557.0848
2023-09-07 15:30:00,226.01,226.24,225.99,226.09,24092.960288808667,197.7407,197.9419,197.7232,197.8107,24092.9603
2023-09-07 15:40:00,226.11,226.26,226.04,226.13,30700.58664259928,197.8282,197.9594,197.7669,197.8457,30700.5866
2023-09-07 15:50:00,226.16,226.24,225.62,225.91,153788.35740072202,197.8719,197.9419,197.3995,197.6532,153788.3574
2023-09-08 09:30:00,225.47,225.9,223.98,224.23,42035.19855595668,197.2682,197.6444,195.9646,196.1833,42035.1986
2023-09-08 09:40:00,224.37,224.45,222.44,222.8,39579.19675090253,196.3058,196.3758,194.6172,194.9322,39579.1968
2023-09-08 09:50:00,222.77,223.07,222.34,222.67,46853.56498194946,194.9059,195.1684,194.5297,194.8184,46853.565
2023-09-08 10:00:00,222.73,223.54,222.62,223.43,22462.770758122744,194.8709,195.5796,194.7747,195.4834,22462.7708
2023-09-08 10:10:00,223.54,223.82,222.98,223.18,13111.462093862816,195.5796,195.8246,195.0897,195.2647,13111.4621
2023-09-08 10:20:00,223.27,223.48,222.81,222.81,22266.471119133574,195.3434,195.5271,194.9409,194.9409,22266.4711
2023-09-08 10:30:00,222.85,223.58,222.76,223.04,27803.47472924188,194.9759,195.6146,194.8972,195.1422,27803.4747
2023-09-08 10:40:00,223.04,223.28,222.91,223.23,28480.370036101085,195.1422,195.3522,195.0284,195.3084,28480.37
2023-09-08 10:50:00,223.29,223.58,223.2,223.5,62636.50722021661,195.3609,195.6146,195.2822,195.5446,62636.5072
2023-09-08 11:00:00,223.53,223.82,223.27,223.27,34767.59927797834,195.5709,195.8246,195.3434,195.3434,34767.5993
2023-09-08 11:10:00,223.28,223.58,223.0,223.56,22847.472924187725,195.3522,195.6146,195.1072,195.5971,22847.4729
2023-09-08 11:20:00,223.54,223.56,222.76,222.84,26278.203971119136,195.5796,195.5971,194.8972,194.9672,26278.204
2023-09-08 11:30:00,222.9,222.97,222.41,222.49,39660.42418772564,195.0197,195.0809,194.591,194.661,39660.4242
2023-09-08 11:40:00,222.52,222.72,221.94,221.96,44564.53068592058,194.6872,194.8622,194.1798,194.1973,44564.5307
2023-09-08 11:50:00,221.92,221.93,221.0,221.06,28990.29783393502,194.1623,194.171,193.3573,193.4098,28990.2978
2023-09-08 12:00:00,221.09,221.13,220.26,220.55,46104.46750902527,193.4361,193.4711,192.7099,192.9636,46104.4675
2023-09-08 12:10:00,220.55,221.16,220.49,221.07,40025.947653429605,192.9636,193.4973,192.9111,193.4186,40025.9477
2023-09-08 12:20:00,221.06,221.21,220.37,220.91,39539.711191335744,193.4098,193.5411,192.8061,193.2786,39539.7112
2023-09-08 12:30:00,220.74,220.76,220.27,220.28,26817.46389891697,193.1299,193.1474,192.7186,192.7274,26817.4639
2023-09-08 12:40:00,220.3,220.37,219.64,220.01,46838.89891696751,192.7449,192.8061,192.1674,192.4912,46838.8989
2023-09-08 12:50:00,219.92,220.0,219.25,219.73,53168.99819494585,192.4124,192.4824,191.8262,192.2462,53168.9982
2023-09-08 13:00:00,219.72,219.73,218.98,218.98,58456.678700361015,192.2374,192.2462,191.59,191.59,58456.6787
2023-09-08 13:10:00,218.99,219.25,218.39,218.55,69716.8321299639,191.5987,191.8262,191.0738,191.2138,69716.8321
2023-09-08 13:20:00,218.52,218.54,217.96,218.0,81704.64801444043,191.1875,191.205,190.6976,190.7326,81704.648
2023-09-08 13:30:00,218.0,218.48,217.43,217.95,123393.50180505415,190.7326,191.1525,190.2339,190.6888,123393.5018
2023-09-08 13:40:00,217.97,218.71,217.87,218.46,53656.36281588448,190.7063,191.3538,190.6188,191.135,53656.3628
2023-09-08 13:50:00,218.43,218.77,218.21,218.6,28948.5559566787,191.1088,191.4063,190.9163,191.2575,28948.556
2023-09-08 14:00:00,218.67,219.52,218.67,219.49,57274.36823104693,191.3188,192.0625,191.3188,192.0362,57274.3682
2023-09-08 14:10:00,219.52,219.52,218.93,219.22,51185.69494584838,192.0625,192.0625,191.5462,191.8,51185.6949
2023-09-08 14:20:00,219.22,219.53,218.83,219.38,31861.462093862818,191.8,192.0712,191.4588,191.94,31861.4621
2023-09-08 14:30:00,219.34,219.75,218.83,219.69,70033.84476534296,191.905,192.2637,191.4588,192.2112,70033.8448
2023-09-08 14:40:00,219.75,219.99,219.39,219.43,40857.40072202166,192.2637,192.4737,191.9487,191.9837,40857.4007
2023-09-08 14:50:00,219.42,219.53,219.27,219.32,42756.092057761736,191.975,192.0712,191.8437,191.8875,42756.0921
2023-09-08 15:00:00,219.31,219.52,219.06,219.06,48986.91335740072,191.8787,192.0625,191.66,191.66,48986.9134
2023-09-08 15:10:00,219.09,220.07,218.99,219.93,54932.310469314085,191.6862,192.5437,191.5987,192.4212,54932.3105
2023-09-08 15:20:00,219.88,220.31,219.56,220.14,128088.89891696752,192.3774,192.7536,192.0974,192.6049,128088.8989
2023-09-08 15:30:00,220.11,220.2,219.51,219.58,60910.42418772564,192.5787,192.6574,192.0537,192.1149,60910.4242
2023-09-08 15:40:00,219.58,220.3,219.5,220.12,91825.36101083033,192.1149,192.7449,192.045,192.5874,91825.361
2023-09-08 15:50:00,220.12,220.33,219.73,220.19,231912.22924187727,192.5874,192.7711,192.2462,192.6486,231912.2292
2023-09-11 09:30:00,218.96,219.83,216.43,217.82,146169.90072202167,191.5725,192.3337,189.3589,190.5751,146169.9007
2023-09-11 09:40:00,217.72,218.05,217.27,217.78,41046.93140794224,190.4876,190.7763,190.0939,190.5401,41046.9314
2023-09-11 09:50:00,217.78,218.91,217.75,218.37,26293.99819494585,190.5401,191.5288,190.5138,191.0563,26293.9982
2023-09-11 10:00:00,218.35,218.48,217.65,218.18,56379.738267148015,191.0388,191.1525,190.4264,190.8901,56379.7383
2023-09-11 10:10:00,218.2,218.48,218.03,218.36,21348.149819494585,190.9076,191.1525,190.7588,191.0475,21348.1498
2023-09-11 10:20:00,218.37,218.79,218.3,218.69,40388.08664259928,191.0563,191.4238,190.995,191.3363,40388.0866
2023-09-11 10:30:00,218.75,219.88,218.74,219.85,37997.51805054152,191.3888,192.3774,191.38,192.3512,37997.5181
2023-09-11 10:40:00,219.93,220.26,219.61,219.93,47952.39169675091,192.4212,192.7099,192.1412,192.4212,47952.3917
2023-09-11 10:50:00,219.93,219.93,219.06,219.14,33105.82129963899,192.4212,192.4212,191.66,191.73,33105.8213
2023-09-11 11:00:00,219.07,219.3,218.98,219.25,24842.057761732853,191.6687,191.87,191.59,191.8262,24842.0578
2023-09-11 11:10:00,219.22,220.08,219.12,220.08,35292.193140794225,191.8,192.5524,191.7125,192.5524,35292.1931
2023-09-11 11:20:00,220.08,220.55,219.87,220.48,43463.447653429605,192.5524,192.9636,192.3687,192.9024,43463.4477
2023-09-11 11:30:00,220.43,220.52,219.95,220.12,22395.081227436825,192.8586,192.9374,192.4387,192.5874,22395.0812
2023-09-11 11:40:00,220.12,220.83,220.12,220.78,32110.78519855596,192.5874,193.2086,192.5874,193.1649,32110.7852
2023-09-11 11:50:00,220.78,220.89,220.66,220.81,36744.133574007225,193.1649,193.2611,193.0599,193.1911,36744.1336
2023-09-11 12:00:00,220.81,221.42,220.69,221.42,25344.08844765343,193.1911,193.7248,193.0861,193.7248,25344.0884
2023-09-11 12:10:00,221.43,221.57,221.36,221.57,18520.98375451264,193.7335,193.856,193.6723,193.856,18520.9838
2023-09-11 12:20:00,221.54,221.78,221.42,221.77,31134.927797833938,193.8298,194.0398,193.7248,194.031,31134.9278
2023-09-11 12:30:00,221.72,221.75,221.36,221.37,19458.48375451264,193.9873,194.0135,193.6723,193.6811,19458.4838
2023-09-11 12:40:00,221.36,221.77,221.32,221.75,23942.91516245488,193.6723,194.031,193.6373,194.0135,23942.9152
2023-09-11 12:50:00,221.73,221.84,221.49,221.52,15582.129963898917,193.996,194.0923,193.786,193.8123,15582.13
2023-09-11 13:00:00,221.56,221.6,221.36,221.58,21923.51083032491,193.8473,193.8823,193.6723,193.8648,21923.5108
2023-09-11 13:10:00,221.6,221.83,221.51,221.8,31368.45667870036,193.8823,194.0835,193.8035,194.0573,31368.4567
2023-09-11 13:20:00,221.81,221.98,221.47,221.61,25307.98736462093,194.066,194.2148,193.7685,193.891,25307.9874
2023-09-11 13:30:00,221.64,221.87,221.58,221.82,25839.35018050541,193.9173,194.1185,193.8648,194.0748,25839.3502
2023-09-11 13:40:00,221.83,221.83,221.41,221.41,27234.882671480147,194.0835,194.0835,193.7161,193.7161,27234.8827
2023-09-11 13:50:00,221.34,221.55,221.03,221.22,28358.528880866423,193.6548,193.8385,193.3836,193.5498,28358.5289
2023-09-11 14:00:00,221.2,221.64,221.18,221.64,13920.351985559568,193.5323,193.9173,193.5148,193.9173,13920.352
2023-09-11 14:10:00,221.63,221.87,221.54,221.87,21613.26714801444,193.9085,194.1185,193.8298,194.1185,21613.2671
2023-09-11 14:20:00,221.91,221.94,221.77,221.8,19746.1642599278,194.1535,194.1798,194.031,194.0573,19746.1643
2023-09-11 14:30:00,221.8,221.87,221.66,221.74,22513.537906137182,194.0573,194.1185,193.9348,194.0048,22513.5379
2023-09-11 14:40:00,221.79,221.83,221.64,221.72,15946.525270758124,194.0485,194.0835,193.9173,193.9873,15946.5253
2023-09-11 14:50:00,221.72,221.74,221.58,221.7,22584.611913357403,193.9873,194.0048,193.8648,193.9698,22584.6119
2023-09-11 15:00:00,221.72,221.73,221.56,221.65,21535.42418772563,193.9873,193.996,193.8473,193.926,21535.4242
2023-09-11 15:10:00,221.66,221.71,221.57,221.71,25491.87725631769,193.9348,193.9785,193.856,193.9785,25491.8773
2023-09-11 15:20:00,221.71,221.96,221.55,221.82,35623.87184115523,193.9785,194.1973,193.8385,194.0748,35623.8718
2023-09-11 15:30:00,221.82,221.87,221.56,221.87,41920.12635379061,194.0748,194.1185,193.8473,194.1185,41920.1264
2023-09-11 15:40:00,221.87,221.95,221.56,221.67,55412.90613718412,194.1185,194.1885,193.8473,193.9435,55412.9061
2023-09-11 15:50:00,221.68,221.9,221.58,221.85,166429.3772563177,193.9523,194.1448,193.8648,194.101,166429.3773
2023-09-12 09:30:00,221.11,221.44,219.86,220.7,55097.02166064982,193.4536,193.7423,192.3599,193.0949,55097.0217
2023-09-12 09:40:00,220.6,220.85,219.55,219.61,13217.509025270758,193.0074,193.2261,192.0887,192.1412,13217.509
2023-09-12 09:50:00,219.49,220.4,219.18,219.8,40451.26353790614,192.0362,192.8324,191.765,192.3074,40451.2635
2023-09-12 10:00:00,219.78,219.96,219.36,219.43,38853.79061371841,192.2899,192.4474,191.9225,191.9837,38853.7906
2023-09-12 10:10:00,219.38,220.2,218.9,219.24,93763.5379061372,191.94,192.6574,191.52,191.8175,93763.5379
2023-09-12 10:20:00,219.14,219.19,218.57,218.86,20662.229241877256,191.73,191.7737,191.2313,191.485,20662.2292
2023-09-12 10:30:00,218.77,219.2,218.36,218.36,30454.64801444044,191.4063,191.7825,191.0475,191.0475,30454.648
2023-09-12 10:40:00,218.37,218.47,217.97,218.23,30565.20758122744,191.0563,191.1438,190.7063,190.9338,30565.2076
2023-09-12 10:50:00,218.21,218.28,218.0,218.05,31520.75812274368,190.9163,190.9776,190.7326,190.7763,31520.7581
2023-09-12 11:00:00,218.1,218.35,217.79,218.24,40790.8393501805,190.8201,191.0388,190.5488,190.9426,40790.8394
2023-09-12 11:10:00,218.3,218.32,217.77,217.93,19986.462093862818,190.995,191.0125,190.5313,190.6713,19986.4621
2023-09-12 11:20:00,217.97,218.12,217.61,217.79,22625.22563176896,190.7063,190.8376,190.3914,190.5488,22625.2256
2023-09-12 11:30:00,217.81,218.53,217.66,218.29,32814.756317689535,190.5663,191.1963,190.4351,190.9863,32814.7563
2023-09-12 11:40:00,218.23,218.56,217.98,218.55,28504.061371841155,190.9338,191.2225,190.7151,191.2138,28504.0614
2023-09-12 11:50:00,218.6,219.06,218.53,218.97,52000.22563176895,191.2575,191.66,191.1963,191.5812,52000.2256
2023-09-12 12:00:00,218.98,219.01,218.69,218.91,26650.496389891698,191.59,191.6162,191.3363,191.5288,26650.4964
2023-09-12 12:10:00,218.92,219.33,218.91,219.06,14105.370036101083,191.5375,191.8962,191.5288,191.66,14105.37
2023-09-12 12:20:00,219.07,219.16,218.58,218.59,28316.78700361011,191.6687,191.7475,191.24,191.2488,28316.787
2023-09-12 12:30:00,218.54,218.55,218.26,218.38,6691.110108303249,191.205,191.2138,190.9601,191.065,6691.1101
2023-09-12 12:40:00,218.41,218.67,218.28,218.62,52383.79963898917,191.0913,191.3188,190.9776,191.275,52383.7996
2023-09-12 12:50:00,218.76,218.94,218.51,218.62,24351.30866425993,191.3975,191.555,191.1788,191.275,24351.3087
2023-09-12 13:00:00,218.66,219.03,218.66,218.92,28858.30324909748,191.31,191.6337,191.31,191.5375,28858.3032
2023-09-12 13:10:00,218.99,219.06,218.65,218.75,14688.628158844764,191.5987,191.66,191.3013,191.3888,14688.6282
2023-09-12 13:20:00,218.8,219.4,218.69,219.36,8229.918772563176,191.4325,191.9575,191.3363,191.9225,8229.9188
2023-09-12 13:30:00,219.33,219.58,219.33,219.53,16997.969314079422,191.8962,192.1149,191.8962,192.0712,16997.9693
2023-09-12 13:40:00,219.53,219.8,219.15,219.24,52538.35740072202,192.0712,192.3074,191.7387,191.8175,52538.3574
2023-09-12 13:50:00,219.3,220.2,219.29,219.93,47692.91516245488,191.87,192.6574,191.8612,192.4212,47692.9152
2023-09-12 14:00:00,219.88,219.89,219.7,219.82,12330.7761732852,192.3774,192.3862,192.2199,192.3249,12330.7762
2023-09-12 14:10:00,219.77,220.06,219.66,219.85,21284.972924187725,192.2812,192.5349,192.1849,192.3512,21284.9729
2023-09-12 14:20:00,219.9,220.27,219.84,220.21,25362.138989169674,192.3949,192.7186,192.3424,192.6661,25362.139
2023-09-12 14:30:00,220.17,220.33,219.95,220.0,16074.007220216608,192.6311,192.7711,192.4387,192.4824,16074.0072
2023-09-12 14:40:00,220.0,220.16,220.0,220.06,16427.12093862816,192.4824,192.6224,192.4824,192.5349,16427.1209
2023-09-12 14:50:00,220.06,220.11,219.84,219.94,22768.50180505415,192.5349,192.5787,192.3424,192.4299,22768.5018
2023-09-12 15:00:00,219.93,219.93,219.69,219.73,19047.83393501805,192.4212,192.4212,192.2112,192.2462,19047.8339
2023-09-12 15:10:00,219.75,220.04,219.75,220.0,24056.85920577617,192.2637,192.5174,192.2637,192.4824,24056.8592
2023-09-12 15:20:00,220.01,220.02,219.68,219.75,27584.611913357403,192.4912,192.4999,192.2024,192.2637,27584.6119
2023-09-12 15:30:00,219.77,220.01,219.68,219.9,61562.5,192.2812,192.4912,192.2024,192.3949,61562.5
2023-09-12 15:40:00,219.9,220.09,219.79,220.09,71673.05956678701,192.3949,192.5612,192.2987,192.5612,71673.0596
2023-09-12 15:50:00,220.11,220.49,219.96,220.1,330523.4657039711,192.5787,192.9111,192.4474,192.5699,330523.4657
2023-09-13 09:30:00,215.76,218.58,215.36,218.46,137120.93862815885,188.7728,191.24,188.4228,191.135,137120.9386
2023-09-13 09:40:00,218.56,221.11,218.23,220.76,64834.160649819496,191.2225,193.4536,190.9338,193.1474,64834.1606
2023-09-13 09:50:00,220.98,223.56,220.98,223.4,108813.17689530688,193.3398,195.5971,193.3398,195.4571,108813.1769
2023-09-13 10:00:00,223.4,224.72,223.37,224.55,124523.91696750902,195.4571,196.612,195.4309,196.4633,124523.917
2023-09-13 10:10:00,224.55,225.91,224.27,224.3,133287.4548736462,196.4633,197.6532,196.2183,196.2446,133287.4549
2023-09-13 10:20:00,224.29,224.88,224.21,224.53,54535.19855595668,196.2358,196.752,196.1658,196.4458,54535.1986
2023-09-13 10:30:00,224.53,224.53,223.77,224.45,29584.83754512636,196.4458,196.4458,195.7809,196.3758,29584.8375
2023-09-13 10:40:00,224.53,224.87,224.42,224.72,40022.56317689531,196.4458,196.7433,196.3496,196.612,40022.5632
2023-09-13 10:50:00,224.77,225.48,224.7,225.34,38009.92779783394,196.6558,197.277,196.5945,197.1545,38009.9278
2023-09-13 11:00:00,225.37,225.71,225.14,225.52,58664.25992779784,197.1807,197.4782,196.9795,197.312,58664.2599
2023-09-13 11:10:00,225.45,226.69,225.44,225.58,66625.67689530687,197.2507,198.3356,197.242,197.3645,66625.6769
2023-09-13 11:20:00,225.62,225.73,225.2,225.2,19064.75631768953,197.3995,197.4957,197.032,197.032,19064.7563
2023-09-13 11:30:00,225.18,225.18,224.53,224.7,19219.314079422384,197.0145,197.0145,196.4458,196.5945,19219.3141
2023-09-13 11:40:00,224.69,225.37,224.51,225.37,20036.10108303249,196.5858,197.1807,196.4283,197.1807,20036.1011
2023-09-13 11:50:00,225.41,225.41,224.99,225.19,15999.548736462097,197.2157,197.2157,196.8483,197.0232,15999.5487
2023-09-13 12:00:00,225.23,225.51,225.2,225.27,10601.308664259928,197.0582,197.3032,197.032,197.0932,10601.3087
2023-09-13 12:10:00,225.15,225.49,225.02,225.49,10282.039711191335,196.9883,197.2857,196.8745,197.2857,10282.0397
2023-09-13 12:20:00,225.35,225.86,225.31,225.83,14446.074007220215,197.1632,197.6094,197.1282,197.5832,14446.074
2023-09-13 12:30:00,225.89,226.0,225.53,225.54,28689.079422382674,197.6357,197.7319,197.3207,197.3295,28689.0794
2023-09-13 12:40:00,225.52,225.59,225.19,225.28,19185.469314079422,197.312,197.3732,197.0232,197.102,19185.4693
2023-09-13 12:50:00,225.31,225.31,224.87,225.15,19891.696750902527,197.1282,197.1282,196.7433,196.9883,19891.6968
2023-09-13 13:00:00,225.08,225.08,224.69,224.77,24696.525270758124,196.927,196.927,196.5858,196.6558,24696.5253
2023-09-13 13:10:00,224.8,225.21,224.75,225.15,19312.951263537907,196.682,197.0407,196.6383,196.9883,19312.9513
2023-09-13 13:20:00,225.15,225.31,225.08,225.3,25470.442238267147,196.9883,197.1282,196.927,197.1195,25470.4422
2023-09-13 13:30:00,225.28,225.36,225.07,225.17,25399.36823104693,197.102,197.172,196.9183,197.0057,25399.3682
2023-09-13 13:40:00,225.14,225.23,225.08,225.15,22580.09927797834,196.9795,197.0582,196.927,196.9883,22580.0993
2023-09-13 13:50:00,225.16,225.19,224.89,225.13,13712.770758122744,196.997,197.0232,196.7608,196.9708,13712.7708
2023-09-13 14:00:00,225.15,225.27,224.66,224.82,12766.245487364622,196.9883,197.0932,196.5595,196.6995,12766.2455
2023-09-13 14:10:00,224.83,224.89,224.68,224.72,21147.33754512636,196.7083,196.7608,196.577,196.612,21147.3375
2023-09-13 14:20:00,224.74,224.83,224.61,224.71,29950.36101083033,196.6295,196.7083,196.5158,196.6033,29950.361
2023-09-13 14:30:00,224.69,224.69,224.17,224.17,14985.33393501805,196.5858,196.5858,196.1308,196.1308,14985.3339
2023-09-13 14:40:00,224.17,224.33,223.88,224.13,27991.87725631769,196.1308,196.2708,195.8771,196.0958,27991.8773
2023-09-13 14:50:00,224.15,224.21,223.56,224.16,30188.40252707581,196.1133,196.1658,195.5971,196.1221,30188.4025
2023-09-13 15:00:00,224.13,224.19,223.82,223.88,38311.14620938629,196.0958,196.1483,195.8246,195.8771,38311.1462
2023-09-13 15:10:00,223.78,224.04,223.64,223.67,32205.550541516248,195.7896,196.0171,195.6671,195.6934,32205.5505
2023-09-13 15:20:00,223.67,223.89,223.48,223.58,37900.4963898917,195.6934,195.8859,195.5271,195.6146,37900.4964
2023-09-13 15:30:00,223.58,223.95,223.58,223.93,31463.22202166065,195.6146,195.9383,195.6146,195.9208,31463.222
2023-09-13 15:40:00,223.95,224.17,223.95,224.03,53953.06859205777,195.9383,196.1308,195.9383,196.0083,53953.0686
2023-09-13 15:50:00,224.03,224.37,223.75,223.78,211817.46389891696,196.0083,196.3058,195.7634,195.7896,211817.4639
2023-09-14 09:30:00,225.7,225.99,222.08,222.31,91617.7797833935,197.4695,197.7232,194.3022,194.5035,91617.7798
2023-09-14 09:40:00,222.35,222.75,220.77,222.11,50742.3285198556,194.5385,194.8884,193.1561,194.3285,50742.3285
2023-09-14 09:50:00,222.29,222.29,221.44,221.79,35666.74187725632,194.486,194.486,193.7423,194.0485,35666.7419
2023-09-14 10:00:00,221.79,222.68,221.73,222.68,53180.279783393504,194.0485,194.8272,193.996,194.8272,53180.2798
2023-09-14 10:10:00,222.77,223.76,222.69,223.67,45107.17509025271,194.9059,195.7721,194.8359,195.6934,45107.1751
2023-09-14 10:20:00,223.72,224.19,223.47,223.48,40449.007220216605,195.7371,196.1483,195.5184,195.5271,40449.0072
2023-09-14 10:30:00,223.48,223.79,223.11,223.11,48233.30324909747,195.5271,195.7984,195.2034,195.2034,48233.3032
2023-09-14 10:40:00,223.23,223.48,222.99,223.04,35847.247292418775,195.3084,195.5271,195.0984,195.1422,35847.2473
2023-09-14 10:50:00,223.08,223.72,222.6,223.64,42273.24007220217,195.1772,195.7371,194.7572,195.6671,42273.2401
2023-09-14 11:00:00,223.64,224.22,223.58,224.16,25072.202166064984,195.6671,196.1746,195.6146,196.1221,25072.2022
2023-09-14 11:10:00,224.22,224.39,223.87,224.37,21948.330324909748,196.1746,196.3233,195.8684,196.3058,21948.3303
2023-09-14 11:20:00,224.59,224.59,223.81,223.94,19155.00902527076,196.4983,196.4983,195.8159,195.9296,19155.009
2023-09-14 11:30:00,223.97,224.54,223.97,224.14,16645.983754512636,195.9558,196.4546,195.9558,196.1046,16645.9838
2023-09-14 11:40:00,224.15,224.66,224.15,224.62,32840.70397111913,196.1133,196.5595,196.1133,196.5245,32840.704
2023-09-14 11:50:00,224.66,224.74,224.13,224.19,9795.803249097473,196.5595,196.6295,196.0958,196.1483,9795.8032
2023-09-14 12:00:00,224.24,224.25,223.79,224.19,12949.007220216608,196.1921,196.2008,195.7984,196.1483,12949.0072
2023-09-14 12:10:00,224.17,224.47,224.15,224.46,16138.312274368232,196.1308,196.3933,196.1133,196.3846,16138.3123
2023-09-14 12:20:00,224.47,224.47,224.25,224.31,8264.891696750903,196.3933,196.3933,196.2008,196.2533,8264.8917
2023-09-14 12:30:00,224.29,224.42,224.16,224.16,9393.050541516246,196.2358,196.3496,196.1221,196.1221,9393.0505
2023-09-14 12:40:00,224.18,224.27,224.08,224.11,8500.67689530686,196.1396,196.2183,196.0521,196.0783,8500.6769
2023-09-14 12:50:00,224.06,224.41,224.06,224.3,13187.048736462097,196.0346,196.3408,196.0346,196.2446,13187.0487
2023-09-14 13:00:00,224.3,224.35,223.87,224.06,10136.507220216608,196.2446,196.2883,195.8684,196.0346,10136.5072
2023-09-14 13:10:00,224.07,224.16,223.92,224.09,9824.007220216608,196.0433,196.1221,195.9121,196.0608,9824.0072
2023-09-14 13:20:00,224.09,224.4,223.95,224.4,11167.64440433213,196.0608,196.3321,195.9383,196.3321,11167.6444
2023-09-14 13:30:00,224.37,224.53,224.21,224.21,12541.741877256318,196.3058,196.4458,196.1658,196.1658,12541.7419
2023-09-14 13:40:00,224.26,224.45,224.17,224.22,7502.256317689531,196.2096,196.3758,196.1308,196.1746,7502.2563
2023-09-14 13:50:00,224.17,224.29,224.12,224.21,14046.705776173285,196.1308,196.2358,196.0871,196.1658,14046.7058
2023-09-14 14:00:00,224.19,224.29,224.01,224.25,12509.025270758124,196.1483,196.2358,195.9908,196.2008,12509.0253
2023-09-14 14:10:00,224.25,224.67,224.02,224.56,17641.019855595667,196.2008,196.5683,195.9996,196.472,17641.0199
2023-09-14 14:20:00,224.57,224.57,224.41,224.52,8938.402527075812,196.4808,196.4808,196.3408,196.4371,8938.4025
2023-09-14 14:30:00,224.47,224.88,224.44,224.83,13830.09927797834,196.3933,196.752,196.3671,196.7083,13830.0993
2023-09-14 14:40:00,224.76,225.15,224.63,224.98,21367.3285198556,196.647,196.9883,196.5333,196.8395,21367.3285
2023-09-14 14:50:00,224.96,225.05,224.8,224.87,15348.601083032492,196.822,196.9008,196.682,196.7433,15348.6011
2023-09-14 15:00:00,224.83,225.1,224.64,224.68,25091.380866425992,196.7083,196.9445,196.542,196.577,25091.3809
2023-09-14 15:10:00,224.65,224.89,224.47,224.5,17951.26353790614,196.5508,196.7608,196.3933,196.4196,17951.2635
2023-09-14 15:20:00,224.53,224.83,224.47,224.83,33959.83754512636,196.4458,196.7083,196.3933,196.7083,33959.8375
2023-09-14 15:30:00,224.82,224.97,224.57,224.93,35917.193140794225,196.6995,196.8308,196.4808,196.7958,35917.1931
2023-09-14 15:40:00,224.93,224.95,224.58,224.88,55350.85740072202,196.7958,196.8133,196.4895,196.752,55350.8574
2023-09-14 15:50:00,224.97,224.97,224.44,224.76,150784.0703971119,196.8308,196.8308,196.3671,196.647,150784.0704
2023-09-15 09:30:00,224.06,225.77,223.28,225.44,506327.8429602888,196.0346,197.5307,195.3522,197.242,506327.843
2023-09-15 09:40:00,225.33,225.64,223.83,224.96,39660.42418772564,197.1457,197.417,195.8334,196.822,39660.4242
2023-09-15 09:50:00,225.14,225.97,224.52,224.52,56096.57039711192,196.9795,197.7057,196.4371,196.4371,56096.5704
2023-09-15 10:00:00,225.23,226.02,224.91,225.87,40027.07581227437,197.0582,197.7494,196.7783,197.6182,40027.0758
2023-09-15 10:10:00,225.86,225.98,225.22,225.34,40511.05595667871,197.6094,197.7144,197.0495,197.1545,40511.056
2023-09-15 10:20:00,225.26,225.44,224.76,224.93,30599.0523465704,197.0845,197.242,196.647,196.7958,30599.0523
2023-09-15 10:30:00,224.93,224.96,224.3,224.57,33507.44584837545,196.7958,196.822,196.2446,196.4808,33507.4458
2023-09-15 10:40:00,224.54,224.77,224.42,224.77,24447.202166064984,196.4546,196.6558,196.3496,196.6558,24447.2022
2023-09-15 10:50:00,224.77,224.87,224.15,224.45,29090.703971119136,196.6558,196.7433,196.1133,196.3758,29090.704
2023-09-15 11:00:00,224.44,224.58,224.0,224.33,24649.14259927798,196.3671,196.4895,195.9821,196.2708,24649.1426
2023-09-15 11:10:00,224.41,224.64,223.82,223.82,25131.994584837543,196.3408,196.542,195.8246,195.8246,25131.9946
2023-09-15 11:20:00,223.9,225.03,223.76,224.95,28358.528880866423,195.8946,196.8833,195.7721,196.8133,28358.5289
2023-09-15 11:30:00,225.02,228.11,224.99,227.62,78640.56859205777,196.8745,199.578,196.8483,199.1493,78640.5686
2023-09-15 11:40:00,227.73,228.74,226.93,228.74,170962.31949458484,199.2455,200.1292,198.5456,200.1292,170962.3195
2023-09-15 11:50:00,228.65,230.17,228.61,230.17,137387.18411552347,200.0505,201.3804,200.0155,201.3804,137387.1841
2023-09-15 12:00:00,230.12,230.53,229.37,230.29,123941.78700361012,201.3366,201.6953,200.6804,201.4853,123941.787
2023-09-15 12:10:00,230.25,230.26,229.33,229.56,50405.00902527076,201.4503,201.4591,200.6454,200.8466,50405.009
2023-09-15 12:20:00,229.68,229.79,229.04,229.28,47911.77797833935,200.9516,201.0479,200.3917,200.6017,47911.778
2023-09-15 12:30:00,229.21,229.24,228.6,229.2,58165.61371841156,200.5404,200.5667,200.0067,200.5317,58165.6137
2023-09-15 12:40:00,229.27,229.38,228.58,228.66,22470.6678700361,200.5929,200.6892,199.9892,200.0592,22470.6679
2023-09-15 12:50:00,228.6,228.6,228.08,228.38,15955.550541516246,200.0067,200.0067,199.5518,199.8142,15955.5505
2023-09-15 13:00:00,228.34,228.38,227.5,227.67,31132.671480144407,199.7792,199.8142,199.0443,199.1931,31132.6715
2023-09-15 13:10:00,227.65,227.96,227.6,227.61,10864.169675090254,199.1756,199.4468,199.1318,199.1406,10864.1697
2023-09-15 13:20:00,227.65,227.65,227.24,227.39,12785.424187725632,199.1756,199.1756,198.8168,198.9481,12785.4242
2023-09-15 13:30:00,227.36,228.26,227.33,228.19,22696.29963898917,198.9218,199.7093,198.8956,199.648,22696.2996
2023-09-15 13:40:00,228.17,228.2,227.86,227.86,14296.028880866426,199.6305,199.6568,199.3593,199.3593,14296.0289
2023-09-15 13:50:00,227.83,227.96,227.63,227.75,24954.873646209388,199.333,199.4468,199.1581,199.263,24954.8736
2023-09-15 14:00:00,227.71,227.85,227.21,227.45,49549.86462093863,199.228,199.3505,198.7906,199.0006,49549.8646
2023-09-15 14:10:00,227.45,227.56,226.72,226.76,12820.397111913358,199.0006,199.0968,198.3619,198.3969,12820.3971
2023-09-15 14:20:00,226.79,227.12,226.6,227.09,19635.604693140795,198.4231,198.7118,198.2569,198.6856,19635.6047
2023-09-15 14:30:00,227.05,227.1,226.77,227.02,28902.30144404332,198.6506,198.6943,198.4056,198.6244,28902.3014
2023-09-15 14:40:00,227.01,227.18,226.89,226.89,20874.323104693143,198.6156,198.7643,198.5106,198.5106,20874.3231
2023-09-15 14:50:00,226.8,226.85,226.64,226.81,15101.534296028882,198.4319,198.4756,198.2919,198.4406,15101.5343
2023-09-15 15:00:00,226.74,226.75,226.1,226.24,19219.314079422384,198.3794,198.3881,197.8194,197.9419,19219.3141
2023-09-15 15:10:00,226.26,226.45,225.94,226.36,37724.5036101083,197.9594,198.1256,197.6794,198.0469,37724.5036
2023-09-15 15:20:00,226.4,226.4,225.94,226.16,54045.57761732852,198.0819,198.0819,197.6794,197.8719,54045.5776
2023-09-15 15:30:00,226.16,226.29,225.61,226.1,57433.438628158845,197.8719,197.9857,197.3907,197.8194,57433.4386
2023-09-15 15:40:00,226.09,226.39,225.82,225.84,97012.63537906138,197.8107,198.0732,197.5744,197.5919,97012.6354
2023-09-15 15:50:00,225.95,226.74,225.84,226.24,256424.86462093864,197.6882,198.3794,197.5919,197.9419,256424.8646
2023-09-18 09:30:00,226.03,226.43,225.44,225.73,94116.65162454874,197.7582,198.1081,197.242,197.4957,94116.6516
2023-09-18 09:40:00,225.93,226.71,225.23,225.24,36583.93501805054,197.6707,198.3531,197.0582,197.067,36583.935
2023-09-18 09:50:00,225.06,225.76,225.04,225.41,26361.68772563177,196.9095,197.522,196.892,197.2157,26361.6877
2023-09-18 10:00:00,225.19,225.68,224.82,225.21,14429.151624548736,197.0232,197.452,196.6995,197.0407,14429.1516
2023-09-18 10:10:00,225.25,225.77,225.07,225.07,24240.749097472926,197.0757,197.5307,196.9183,196.9183,24240.7491
2023-09-18 10:20:00,225.15,225.27,224.99,225.07,13994.81046931408,196.9883,197.0932,196.8483,196.9183,13994.8105
2023-09-18 10:30:00,225.14,225.6,225.0,225.6,23941.78700361011,196.9795,197.382,196.857,197.382,23941.787
2023-09-18 10:40:00,225.56,225.6,225.25,225.57,17501.128158844767,197.347,197.382,197.0757,197.3557,17501.1282
2023-09-18 10:50:00,225.54,225.65,224.55,224.76,16896.435018050543,197.3295,197.4257,196.4633,196.647,16896.435
2023-09-18 11:00:00,224.78,224.89,224.36,224.46,24171.93140794224,196.6645,196.7608,196.2971,196.3846,24171.9314
2023-09-18 11:10:00,224.45,225.15,224.45,225.1,38766.92238267148,196.3758,196.9883,196.3758,196.9445,38766.9224
2023-09-18 11:20:00,225.15,225.66,225.15,225.32,14118.907942238267,196.9883,197.4345,196.9883,197.137,14118.9079
2023-09-18 11:30:00,225.37,225.61,225.23,225.5,15459.160649819496,197.1807,197.3907,197.0582,197.2945,15459.1606
2023-09-18 11:40:00,225.51,225.77,225.48,225.62,11445.171480144403,197.3032,197.5307,197.277,197.3995,11445.1715
2023-09-18 11:50:00,225.6,226.13,225.55,226.13,25722.02166064982,197.382,197.8457,197.3382,197.8457,25722.0217
2023-09-18 12:00:00,226.11,226.25,225.98,226.03,20641.92238267148,197.8282,197.9507,197.7144,197.7582,20641.9224
2023-09-18 12:10:00,226.04,226.31,226.0,226.07,23058.438628158845,197.7669,198.0032,197.7319,197.7932,23058.4386
2023-09-18 12:20:00,226.07,226.1,225.9,225.96,16987.815884476535,197.7932,197.8194,197.6444,197.6969,16987.8159
2023-09-18 12:30:00,226.01,226.26,225.95,225.99,10515.568592057762,197.7407,197.9594,197.6882,197.7232,10515.5686
2023-09-18 12:40:00,226.02,226.08,225.81,226.04,12017.148014440434,197.7494,197.8019,197.5657,197.7669,12017.148
2023-09-18 12:50:00,226.02,226.09,225.77,226.07,11552.346570397112,197.7494,197.8107,197.5307,197.7932,11552.3466
2023-09-18 13:00:00,226.07,226.23,226.07,226.22,8498.42057761733,197.7932,197.9332,197.7932,197.9244,8498.4206
2023-09-18 13:10:00,226.16,226.27,226.1,226.27,12553.023465703973,197.8719,197.9682,197.8194,197.9682,12553.0235
2023-09-18 13:20:00,226.29,226.55,226.16,226.44,23842.50902527076,197.9857,198.2131,197.8719,198.1169,23842.509
2023-09-18 13:30:00,226.48,226.68,226.34,226.4,39287.0036101083,198.1519,198.3269,198.0294,198.0819,39287.0036
2023-09-18 13:40:00,226.39,226.4,226.23,226.32,11979.918772563178,198.0732,198.0819,197.9332,198.0119,11979.9188
2023-09-18 13:50:00,226.32,226.32,225.85,225.89,13834.6119133574,198.0119,198.0119,197.6007,197.6357,13834.6119
2023-09-18 14:00:00,225.91,225.91,225.64,225.67,43500.67689530686,197.6532,197.6532,197.417,197.4432,43500.6769
2023-09-18 14:10:00,225.67,225.7,225.33,225.5,42915.16245487365,197.4432,197.4695,197.1457,197.2945,42915.1625
2023-09-18 14:20:00,225.51,225.88,225.46,225.84,34993.23104693141,197.3032,197.6269,197.2595,197.5919,34993.231
2023-09-18 14:30:00,225.8,225.86,225.14,225.15,24646.88628158845,197.5569,197.6094,196.9795,196.9883,24646.8863
2023-09-18 14:40:00,225.08,225.12,224.73,224.79,13885.37906137184,196.927,196.962,196.6208,196.6733,13885.3791
2023-09-18 14:50:00,224.77,225.0,224.62,224.96,25467.057761732853,196.6558,196.857,196.5245,196.822,25467.0578
2023-09-18 15:00:00,224.97,225.29,224.92,225.22,25190.658844765345,196.8308,197.1107,196.787,197.0495,25190.6588
2023-09-18 15:10:00,225.22,225.22,224.89,225.0,29993.23104693141,197.0495,197.0495,196.7608,196.857,29993.231
2023-09-18 15:20:00,224.98,225.22,224.78,225.2,23310.01805054152,196.8395,197.0495,196.6645,197.032,23310.0181
2023-09-18 15:30:00,225.21,225.22,224.68,224.77,58184.792418772566,197.0407,197.0495,196.577,196.6558,58184.7924
2023-09-18 15:40:00,224.83,225.08,224.81,224.9,40956.678700361015,196.7083,196.927,196.6908,196.7695,40956.6787
2023-09-18 15:50:00,224.89,225.03,224.6,224.99,127480.821299639,196.7608,196.8833,196.507,196.8483,127480.8213
2023-09-19 09:30:00,224.03,225.96,223.48,225.85,49591.60649819495,196.0083,197.6969,195.5271,197.6007,49591.6065
2023-09-19 09:40:00,225.85,226.17,225.07,225.8,38757.89711191336,197.6007,197.8807,196.9183,197.5569,38757.8971
2023-09-19 09:50:00,225.72,226.4,225.62,225.62,25832.581227436825,197.487,198.0819,197.3995,197.3995,25832.5812
2023-09-19 10:00:00,225.66,225.66,225.11,225.12,30724.27797833936,197.4345,197.4345,196.9533,196.962,30724.278
2023-09-19 10:10:00,225.09,225.2,224.65,224.7,43607.851985559566,196.9358,197.032,196.5508,196.5945,43607.852
2023-09-19 10:20:00,224.7,225.14,224.45,224.92,33721.79602888087,196.5945,196.9795,196.3758,196.787,33721.796
2023-09-19 10:30:00,225.0,225.15,224.37,224.41,26949.458483754515,196.857,196.9883,196.3058,196.3408,26949.4585
2023-09-19 10:40:00,224.33,224.33,223.72,224.04,26192.46389891697,196.2708,196.2708,195.7371,196.0171,26192.4639
2023-09-19 10:50:00,223.97,224.04,223.6,223.69,32041.96750902527,195.9558,196.0171,195.6321,195.7109,32041.9675
2023-09-19 11:00:00,223.67,224.37,223.64,224.3,25864.16967509025,195.6934,196.3058,195.6671,196.2446,25864.1697
2023-09-19 11:10:00,224.32,224.61,224.21,224.36,14977.436823104694,196.2621,196.5158,196.1658,196.2971,14977.4368
2023-09-19 11:20:00,224.34,224.71,224.1,224.68,14085.063176895308,196.2796,196.6033,196.0696,196.577,14085.0632
2023-09-19 11:30:00,224.68,225.0,224.54,224.93,23596.570397111915,196.577,196.857,196.4546,196.7958,23596.5704
2023-09-19 11:40:00,225.01,225.23,224.71,224.76,21213.89891696751,196.8658,197.0582,196.6033,196.647,21213.8989
2023-09-19 11:50:00,224.81,225.43,224.81,225.43,14707.806859205775,196.6908,197.2332,196.6908,197.2332,14707.8069
2023-09-19 12:00:00,225.37,225.42,224.91,224.97,14713.447653429605,197.1807,197.2245,196.7783,196.8308,14713.4477
2023-09-19 12:10:00,224.92,224.92,224.61,224.7,12034.070397111916,196.787,196.787,196.5158,196.5945,12034.0704
2023-09-19 12:20:00,224.71,224.75,224.39,224.68,11314.305054151624,196.6033,196.6383,196.3233,196.577,11314.3051
2023-09-19 12:30:00,224.65,224.74,224.18,224.22,20899.14259927798,196.5508,196.6295,196.1396,196.1746,20899.1426
2023-09-19 12:40:00,224.22,224.45,224.12,224.37,16368.456678700362,196.1746,196.3758,196.0871,196.3058,16368.4567
2023-09-19 12:50:00,224.45,224.46,224.26,224.36,14789.034296028882,196.3758,196.3846,196.2096,196.2971,14789.0343
2023-09-19 13:00:00,224.34,224.45,224.26,224.38,12779.783393501806,196.2796,196.3758,196.2096,196.3146,12779.7834
2023-09-19 13:10:00,224.37,224.8,224.37,224.72,20866.425992779783,196.3058,196.682,196.3058,196.612,20866.426
2023-09-19 13:20:00,224.73,225.31,224.7,225.22,17501.128158844767,196.6208,197.1282,196.5945,197.0495,17501.1282
2023-09-19 13:30:00,225.16,225.35,225.14,225.35,14206.904332129963,196.997,197.1632,196.9795,197.1632,14206.9043
2023-09-19 13:40:00,225.31,225.64,225.28,225.6,20608.07761732852,197.1282,197.417,197.102,197.382,20608.0776
2023-09-19 13:50:00,225.65,225.67,225.46,225.57,15672.382671480143,197.4257,197.4432,197.2595,197.3557,15672.3827
2023-09-19 14:00:00,225.61,226.28,225.57,226.01,30395.98375451264,197.3907,197.9769,197.3557,197.7407,30395.9838
2023-09-19 14:10:00,226.08,226.24,225.96,226.23,18866.20036101083,197.8019,197.9419,197.6969,197.9332,18866.2004
2023-09-19 14:20:00,226.23,226.29,226.06,226.22,24399.81949458484,197.9332,197.9857,197.7844,197.9244,24399.8195
2023-09-19 14:30:00,226.21,226.83,226.2,226.79,38436.37184115523,197.9157,198.4581,197.9069,198.4231,38436.3718
2023-09-19 14:40:00,226.8,226.88,226.47,226.55,19293.77256317689,198.4319,198.5019,198.1431,198.2131,19293.7726
2023-09-19 14:50:00,226.59,226.62,226.44,226.46,17339.80144404332,198.2481,198.2744,198.1169,198.1344,17339.8014
2023-09-19 15:00:00,226.45,226.45,226.14,226.31,20979.24187725632,198.1256,198.1256,197.8544,198.0032,20979.2419
2023-09-19 15:10:00,226.24,226.32,226.13,226.24,13469.08844765343,197.9419,198.0119,197.8457,197.9419,13469.0884
2023-09-19 15:20:00,226.23,226.48,226.07,226.4,21128.158844765345,197.9332,198.1519,197.7932,198.0819,21128.1588
2023-09-19 15:30:00,226.35,226.46,226.16,226.16,28189.305054151624,198.0382,198.1344,197.8719,197.8719,28189.3051
2023-09-19 15:40:00,226.15,226.72,226.13,226.44,40098.14981949459,197.8632,198.3619,197.8457,198.1169,40098.1498
2023-09-19 15:50:00,226.43,226.56,226.09,226.28,132377.0306859206,198.1081,198.2219,197.8107,197.9769,132377.0307
2023-09-20 09:30:00,226.47,226.87,224.94,226.45,64050.09025270758,198.1431,198.4931,196.8045,198.1256,64050.0903
2023-09-20 09:40:00,226.39,227.02,226.21,226.95,48543.546931407946,198.0732,198.6244,197.9157,198.5631,48543.5469
2023-09-20 09:50:00,227.02,227.46,226.87,227.34,15418.546931407942,198.6244,199.0093,198.4931,198.9043,15418.5469
2023-09-20 10:00:00,227.34,227.79,227.2,227.74,37814.756317689535,198.9043,199.298,198.7818,199.2543,37814.7563
2023-09-20 10:10:00,227.67,227.77,227.24,227.29,22219.08844765343,199.1931,199.2805,198.8168,198.8606,22219.0884
2023-09-20 10:20:00,227.28,227.59,227.21,227.58,15073.330324909748,198.8518,199.1231,198.7906,199.1143,15073.3303
2023-09-20 10:30:00,227.57,227.73,227.52,227.66,14188.85379061372,199.1056,199.2455,199.0618,199.1843,14188.8538
2023-09-20 10:40:00,227.66,228.01,227.61,227.96,22065.658844765345,199.1843,199.4905,199.1406,199.4468,22065.6588
2023-09-20 10:50:00,227.92,228.06,227.71,227.72,17301.4440433213,199.4118,199.5343,199.228,199.2368,17301.444
2023-09-20 11:00:00,227.75,228.32,227.73,228.32,17997.518050541516,199.263,199.7617,199.2455,199.7617,17997.5181
2023-09-20 11:10:00,228.33,228.35,227.91,227.92,10030.460288808665,199.7705,199.788,199.403,199.4118,10030.4603
2023-09-20 11:20:00,227.93,228.04,227.69,227.8,10970.216606498196,199.4205,199.5168,199.2105,199.3068,10970.2166
2023-09-20 11:30:00,227.78,227.8,227.62,227.72,12539.485559566789,199.2893,199.3068,199.1493,199.2368,12539.4856
2023-09-20 11:40:00,227.73,227.88,227.71,227.73,9826.263537906138,199.2455,199.3768,199.228,199.2455,9826.2635
2023-09-20 11:50:00,227.73,227.73,227.23,227.29,15848.37545126354,199.2455,199.2455,198.8081,198.8606,15848.3755
2023-09-20 12:00:00,227.31,227.38,227.18,227.32,8297.608303249097,198.8781,198.9393,198.7643,198.8868,8297.6083
2023-09-20 12:10:00,227.32,227.96,227.32,227.96,12389.440433212996,198.8868,199.4468,198.8868,199.4468,12389.4404
2023-09-20 12:20:00,227.99,228.14,227.96,228.01,10832.581227436824,199.473,199.6043,199.4468,199.4905,10832.5812
2023-09-20 12:30:00,228.04,228.11,227.95,228.04,4593.862815884477,199.5168,199.578,199.438,199.5168,4593.8628
2023-09-20 12:40:00,228.0,228.05,227.81,227.87,6213.89891696751,199.4818,199.5255,199.3155,199.368,6213.8989
2023-09-20 12:50:00,227.83,228.0,227.83,227.86,7558.664259927798,199.333,199.4818,199.333,199.3593,7558.6643
2023-09-20 13:00:00,227.85,228.0,227.85,227.92,7593.637184115524,199.3505,199.4818,199.3505,199.4118,7593.6372
2023-09-20 13:10:00,227.91,227.94,227.74,227.86,10303.474729241878,199.403,199.4293,199.2543,199.3593,10303.4747
2023-09-20 13:20:00,227.86,228.04,227.82,227.91,11182.31046931408,199.3593,199.5168,199.3243,199.403,11182.3105
2023-09-20 13:30:00,227.81,227.94,227.76,227.78,9325.361010830326,199.3155,199.4293,199.2718,199.2893,9325.361
2023-09-20 13:40:00,227.79,227.89,227.71,227.79,14992.102888086643,199.298,199.3855,199.228,199.298,14992.1029
2023-09-20 13:50:00,227.8,228.2,227.79,228.04,12295.803249097473,199.3068,199.6568,199.298,199.5168,12295.8032
2023-09-20 14:00:00,228.0,228.0,227.26,227.36,41121.38989169675,199.4818,199.4818,198.8343,198.9218,41121.3899
2023-09-20 14:10:00,227.33,227.35,226.91,226.96,13148.691335740074,198.8956,198.9131,198.5281,198.5719,13148.6913
2023-09-20 14:20:00,226.96,227.04,226.73,226.97,12276.624548736463,198.5719,198.6419,198.3706,198.5806,12276.6245
2023-09-20 14:30:00,226.94,227.96,226.75,227.84,34474.27797833935,198.5544,199.4468,198.3881,199.3418,34474.278
2023-09-20 14:40:00,227.75,227.89,227.14,227.14,22122.06678700361,199.263,199.3855,198.7293,198.7293,22122.0668
2023-09-20 14:50:00,227.09,227.09,226.51,226.56,23946.29963898917,198.6856,198.6856,198.1781,198.2219,23946.2996
2023-09-20 15:00:00,226.49,226.7,226.28,226.6,16027.752707581229,198.1606,198.3444,197.9769,198.2569,16027.7527
2023-09-20 15:10:00,226.53,226.59,226.2,226.2,13562.725631768952,198.1956,198.2481,197.9069,197.9069,13562.7256
2023-09-20 15:20:00,226.32,226.43,226.09,226.28,19271.20938628159,198.0119,198.1081,197.8107,197.9769,19271.2094
2023-09-20 15:30:00,226.3,226.34,225.65,225.75,32613.944043321306,197.9944,198.0294,197.4257,197.5132,32613.944
2023-09-20 15:40:00,225.73,225.86,225.5,225.82,52717.73465703971,197.4957,197.6094,197.2945,197.5744,52717.7347
2023-09-20 15:50:00,225.81,225.93,225.23,225.58,135577.61732851987,197.5657,197.6707,197.0582,197.3645,135577.6173
2023-09-21 09:30:00,224.55,224.55,221.61,222.67,55591.15523465704,196.4633,196.4633,193.891,194.8184,55591.1552
2023-09-21 09:40:00,222.49,223.63,222.41,223.63,26581.67870036101,194.661,195.6584,194.591,195.6584,26581.6787
2023-09-21 09:50:00,223.5,223.98,222.24,222.27,47715.478339350186,195.5446,195.9646,194.4422,194.4685,47715.4783
2023-09-21 10:00:00,222.44,223.13,222.32,222.72,34786.77797833935,194.6172,195.2209,194.5122,194.8622,34786.778
2023-09-21 10:10:00,222.76,223.63,222.45,222.45,36181.18231046932,194.8972,195.6584,194.626,194.626,36181.1823
2023-09-21 10:20:00,222.44,222.71,221.77,222.05,30993.907942238267,194.6172,194.8534,194.031,194.276,30993.9079
2023-09-21 10:30:00,221.9,222.3,221.78,221.8,47087.09386281589,194.1448,194.4947,194.0398,194.0573,47087.0939
2023-09-21 10:40:00,221.78,222.07,221.69,221.78,37483.07761732852,194.0398,194.2935,193.961,194.0398,37483.0776
2023-09-21 10:50:00,221.78,222.09,221.52,222.08,91227.4368231047,194.0398,194.311,193.8123,194.3022,91227.4368
2023-09-21 11:00:00,222.03,222.42,221.87,222.26,20399.36823104693,194.2585,194.5997,194.1185,194.4597,20399.3682
2023-09-21 11:10:00,222.26,222.58,222.11,222.54,19708.935018050543,194.4597,194.7397,194.3285,194.7047,19708.935
2023-09-21 11:20:00,222.55,222.58,221.72,221.93,29751.805054151624,194.7135,194.7397,193.9873,194.171,29751.8051
2023-09-21 11:30:00,221.95,222.37,221.94,222.01,29880.41516245488,194.1885,194.556,194.1798,194.241,29880.4152
2023-09-21 11:40:00,221.9,221.99,221.66,221.94,20267.373646209388,194.1448,194.2235,193.9348,194.1798,20267.3736
2023-09-21 11:50:00,221.99,222.0,221.45,221.64,24473.149819494585,194.2235,194.2323,193.751,193.9173,24473.1498
2023-09-21 12:00:00,221.64,221.64,221.19,221.47,34044.44945848375,193.9173,193.9173,193.5236,193.7685,34044.4495
2023-09-21 12:10:00,221.47,221.47,221.03,221.03,16158.619133574008,193.7685,193.7685,193.3836,193.3836,16158.6191
2023-09-21 12:20:00,221.12,221.25,221.0,221.06,41618.90794223827,193.4623,193.5761,193.3573,193.4098,41618.9079
2023-09-21 12:30:00,221.09,221.65,221.01,221.32,34502.48194945849,193.4361,193.926,193.3661,193.6373,34502.4819
2023-09-21 12:40:00,221.32,221.44,221.25,221.38,20315.8844765343,193.6373,193.7423,193.5761,193.6898,20315.8845
2023-09-21 12:50:00,221.39,221.42,221.04,221.17,24881.54332129964,193.6986,193.7248,193.3923,193.5061,24881.5433
2023-09-21 13:00:00,221.22,221.96,221.17,221.83,26006.31768953069,193.5498,194.1973,193.5061,194.0835,26006.3177
2023-09-21 13:10:00,221.85,221.9,221.48,221.56,21871.615523465705,194.101,194.1448,193.7773,193.8473,21871.6155
2023-09-21 13:20:00,221.55,221.75,221.43,221.6,16767.824909747294,193.8385,194.0135,193.7335,193.8823,16767.8249
2023-09-21 13:30:00,221.6,221.98,221.47,221.77,14662.680505415165,193.8823,194.2148,193.7685,194.031,14662.6805
2023-09-21 13:40:00,221.69,221.82,221.62,221.82,13508.574007220215,193.961,194.0748,193.8998,194.0748,13508.574
2023-09-21 13:50:00,221.79,221.93,221.65,221.79,11519.629963898917,194.0485,194.171,193.926,194.0485,11519.63
2023-09-21 14:00:00,221.8,221.8,221.52,221.65,10922.83393501805,194.0573,194.0573,193.8123,193.926,10922.8339
2023-09-21 14:10:00,221.65,221.71,221.47,221.5,16955.09927797834,193.926,193.9785,193.7685,193.7948,16955.0993
2023-09-21 14:20:00,221.57,221.72,221.23,221.3,33659.747292418775,193.856,193.9873,193.5586,193.6198,33659.7473
2023-09-21 14:30:00,221.3,221.82,221.28,221.66,25107.17509025271,193.6198,194.0748,193.6023,193.9348,25107.1751
2023-09-21 14:40:00,221.64,221.74,221.54,221.59,21939.305054151624,193.9173,194.0048,193.8298,193.8735,21939.3051
2023-09-21 14:50:00,221.61,221.88,221.55,221.78,28655.23465703972,193.891,194.1273,193.8385,194.0398,28655.2347
2023-09-21 15:00:00,221.78,222.05,221.72,222.05,26810.694945848376,194.0398,194.276,193.9873,194.276,26810.6949
2023-09-21 15:10:00,222.04,222.07,221.31,221.5,60877.70758122744,194.2673,194.2935,193.6286,193.7948,60877.7076
2023-09-21 15:20:00,221.45,221.67,221.34,221.59,28997.06678700361,193.751,193.9435,193.6548,193.8735,28997.0668
2023-09-21 15:30:00,221.57,222.14,221.48,221.97,37221.34476534296,193.856,194.3547,193.7773,194.206,37221.3448
2023-09-21 15:40:00,221.98,222.03,221.64,221.8,49997.74368231047,194.2148,194.2585,193.9173,194.0573,49997.7437
2023-09-21 15:50:00,221.74,222.1,221.11,221.17,334729.2418772563,194.0048,194.3197,193.4536,193.5061,334729.2419
2023-09-22 09:30:00,221.76,222.11,220.5,221.46,109403.20397111912,194.0223,194.3285,192.9199,193.7598,109403.204
2023-09-22 09:40:00,221.41,222.03,221.33,221.51,35326.037906137186,193.7161,194.2585,193.6461,193.8035,35326.0379
2023-09-22 09:50:00,221.7,221.92,221.21,221.56,24977.436823104694,193.9698,194.1623,193.5411,193.8473,24977.4368
2023-09-22 10:00:00,221.5,222.01,221.01,221.96,87415.3880866426,193.7948,194.241,193.3661,194.1973,87415.3881
2023-09-22 10:10:00,221.89,221.97,221.17,221.38,28091.15523465704,194.136,194.206,193.5061,193.6898,28091.1552
2023-09-22 10:20:00,221.37,221.97,221.21,221.29,19633.348375451264,193.6811,194.206,193.5411,193.6111,19633.3484
2023-09-22 10:30:00,221.27,221.94,220.86,221.71,73405.91155234657,193.5936,194.1798,193.2348,193.9785,73405.9116
2023-09-22 10:40:00,221.69,221.71,221.49,221.61,13696.976534296027,193.961,193.9785,193.786,193.891,13696.9765
2023-09-22 10:50:00,221.6,222.25,221.59,222.24,28085.514440433213,193.8823,194.451,193.8735,194.4422,28085.5144
2023-09-22 11:00:00,222.28,222.46,222.1,222.4,19996.615523465705,194.4772,194.6347,194.3197,194.5822,19996.6155
2023-09-22 11:10:00,222.31,222.64,222.3,222.62,16064.981949458484,194.5035,194.7922,194.4947,194.7747,16064.9819
2023-09-22 11:20:00,222.58,222.8,222.19,222.8,54457.35559566787,194.7397,194.9322,194.3985,194.9322,54457.3556
2023-09-22 11:30:00,222.8,223.06,222.21,222.37,276457.58122743684,194.9322,195.1597,194.416,194.556,276457.5812
2023-09-22 11:40:00,222.37,222.81,222.33,222.73,65301.21841155235,194.556,194.9409,194.521,194.8709,65301.2184
2023-09-22 11:50:00,222.75,222.93,222.33,222.39,41520.75812274368,194.8884,195.0459,194.521,194.5735,41520.7581
2023-09-22 12:00:00,222.3,222.37,222.08,222.16,7375.902527075813,194.4947,194.556,194.3022,194.3722,7375.9025
2023-09-22 12:10:00,222.06,222.12,221.73,222.12,19416.74187725632,194.2847,194.3372,193.996,194.3372,19416.7419
2023-09-22 12:20:00,222.19,222.35,221.79,221.79,15060.92057761733,194.3985,194.5385,194.0485,194.0485,15060.9206
2023-09-22 12:30:00,221.72,222.35,221.51,222.32,27500.0,193.9873,194.5385,193.8035,194.5122,27500.0
2023-09-22 12:40:00,222.35,222.47,221.9,222.26,42892.59927797834,194.5385,194.6435,194.1448,194.4597,42892.5993
2023-09-22 12:50:00,222.26,222.34,222.08,222.32,10071.074007220215,194.4597,194.5297,194.3022,194.5122,10071.074
2023-09-22 13:00:00,222.32,222.58,222.19,222.26,12241.651624548736,194.5122,194.7397,194.3985,194.4597,12241.6516
2023-09-22 13:10:00,222.26,222.41,222.14,222.29,17091.606498194946,194.4597,194.591,194.3547,194.486,17091.6065
2023-09-22 13:20:00,222.18,222.18,221.62,221.83,8505.18953068592,194.3897,194.3897,193.8998,194.0835,8505.1895
2023-09-22 13:30:00,221.73,221.78,221.56,221.68,35877.70758122744,193.996,194.0398,193.8473,193.9523,35877.7076
2023-09-22 13:40:00,221.62,221.67,221.37,221.5,17903.880866425992,193.8998,193.9435,193.6811,193.7948,17903.8809
2023-09-22 13:50:00,221.51,222.0,221.46,221.87,9114.395306859204,193.8035,194.2323,193.7598,194.1185,9114.3953
2023-09-22 14:00:00,221.87,222.03,221.59,221.67,12414.259927797835,194.1185,194.2585,193.8735,193.9435,12414.2599
2023-09-22 14:10:00,221.68,221.68,221.13,221.16,8955.324909747293,193.9523,193.9523,193.4711,193.4973,8955.3249
2023-09-22 14:20:00,221.18,221.52,221.09,221.35,48339.35018050542,193.5148,193.8123,193.4361,193.6636,48339.3502
2023-09-22 14:30:00,221.25,221.52,221.16,221.25,28634.927797833938,193.5761,193.8123,193.4973,193.5761,28634.9278
2023-09-22 14:40:00,221.24,221.28,220.99,221.15,13561.597472924188,193.5673,193.6023,193.3486,193.4886,13561.5975
2023-09-22 14:50:00,221.16,221.47,221.12,221.33,11886.281588447651,193.4973,193.7685,193.4623,193.6461,11886.2816
2023-09-22 15:00:00,221.29,222.03,221.29,221.99,13287.45487364621,193.6111,194.2585,193.6111,194.2235,13287.4549
2023-09-22 15:10:00,222.02,222.06,221.83,221.9,22586.86823104693,194.2498,194.2847,194.0835,194.1448,22586.8682
2023-09-22 15:20:00,221.88,222.19,221.84,221.84,24719.08844765343,194.1273,194.3985,194.0923,194.0923,24719.0884
2023-09-22 15:30:00,221.84,221.96,221.34,221.4,29079.42238267148,194.0923,194.1973,193.6548,193.7073,29079.4224
2023-09-22 15:40:00,221.37,221.4,220.22,220.32,59905.23465703971,193.6811,193.7073,192.6749,192.7624,59905.2347
2023-09-22 15:50:00,220.26,220.51,219.9,220.16,285270.7581227437,192.7099,192.9286,192.3949,192.6224,285270.7581
2023-09-25 09:30:00,220.94,220.94,219.2,220.4,77690.65884476535,193.3048,193.3048,191.7825,192.8324,77690.6588
2023-09-25 09:40:00,220.7,221.2,220.67,221.06,30782.942238267147,193.0949,193.5323,193.0686,193.4098,30782.9422
2023-09-25 09:50:00,221.11,221.3,220.42,220.72,25103.79061371841,193.4536,193.6198,192.8499,193.1124,25103.7906
2023-09-25 10:00:00,220.84,220.84,220.15,220.6,21489.16967509025,193.2173,193.2173,192.6137,193.0074,21489.1697
2023-09-25 10:10:00,220.56,220.97,220.06,220.06,23549.18772563177,192.9724,193.3311,192.5349,192.5349,23549.1877
2023-09-25 10:20:00,220.08,220.28,220.01,220.15,38883.12274368231,192.5524,192.7274,192.4912,192.6137,38883.1227
2023-09-25 10:30:00,220.15,220.23,219.96,220.13,51080.7761732852,192.6137,192.6836,192.4474,192.5962,51080.7762
2023-09-25 10:40:00,220.14,220.28,219.86,220.16,31347.02166064982,192.6049,192.7274,192.3599,192.6224,31347.0217
2023-09-25 10:50:00,220.16,220.21,219.63,219.9,54301.669675090256,192.6224,192.6661,192.1587,192.3949,54301.6697
2023-09-25 11:00:00,219.89,220.39,219.83,220.16,33382.220216606496,192.3862,192.8236,192.3337,192.6224,33382.2202
2023-09-25 11:10:00,220.18,220.47,220.06,220.38,37067.91516245488,192.6399,192.8936,192.5349,192.8149,37067.9152
2023-09-25 11:20:00,220.41,220.96,220.4,220.64,22682.761732851985,192.8411,193.3223,192.8324,193.0424,22682.7617
2023-09-25 11:30:00,220.69,221.1,220.56,221.05,11310.92057761733,193.0861,193.4448,192.9724,193.4011,11310.9206
2023-09-25 11:40:00,221.07,221.67,221.06,221.64,12097.247292418771,193.4186,193.9435,193.4098,193.9173,12097.2473
2023-09-25 11:50:00,221.64,221.64,221.32,221.32,11518.501805054151,193.9173,193.9173,193.6373,193.6373,11518.5018
2023-09-25 12:00:00,221.32,221.66,221.23,221.62,22074.684115523465,193.6373,193.9348,193.5586,193.8998,22074.6841
2023-09-25 12:10:00,221.57,221.61,221.22,221.35,17224.729241877256,193.856,193.891,193.5498,193.6636,17224.7292
2023-09-25 12:20:00,221.4,221.62,221.31,221.58,14636.73285198556,193.7073,193.8998,193.6286,193.8648,14636.7329
2023-09-25 12:30:00,221.59,221.64,221.18,221.21,12319.494584837546,193.8735,193.9173,193.5148,193.5411,12319.4946
2023-09-25 12:40:00,221.3,221.56,221.2,221.48,15949.90974729242,193.6198,193.8473,193.5323,193.7773,15949.9097
2023-09-25 12:50:00,221.42,221.87,221.41,221.76,12892.59927797834,193.7248,194.1185,193.7161,194.0223,12892.5993
2023-09-25 13:00:00,221.76,222.05,221.52,222.0,14103.113718411552,194.0223,194.276,193.8123,194.2323,14103.1137
2023-09-25 13:10:00,221.98,222.04,221.83,221.87,18656.36281588448,194.2148,194.2673,194.0835,194.1185,18656.3628
2023-09-25 13:20:00,221.93,222.03,221.57,221.62,16397.78880866426,194.171,194.2585,193.856,193.8998,16397.7888
2023-09-25 13:30:00,221.62,221.84,221.39,221.84,17230.370036101085,193.8998,194.0923,193.6986,194.0923,17230.37
2023-09-25 13:40:00,221.8,221.82,221.49,221.68,15512.184115523469,194.0573,194.0748,193.786,193.9523,15512.1841
2023-09-25 13:50:00,221.77,221.95,221.76,221.89,14756.317689530686,194.031,194.1885,194.0223,194.136,14756.3177
2023-09-25 14:00:00,221.94,222.03,221.73,221.8,19953.74548736462,194.1798,194.2585,193.996,194.0573,19953.7455
2023-09-25 14:10:00,221.8,221.83,221.63,221.78,18481.49819494585,194.0573,194.0835,193.9085,194.0398,18481.4982
2023-09-25 14:20:00,221.75,221.82,221.58,221.72,15683.664259927798,194.0135,194.0748,193.8648,193.9873,15683.6643
2023-09-25 14:30:00,221.72,221.99,221.61,221.81,9893.953068592058,193.9873,194.2235,193.891,194.066,9893.9531
2023-09-25 14:40:00,221.82,221.97,221.8,221.88,14693.140794223827,194.0748,194.206,194.0573,194.1273,14693.1408
2023-09-25 14:50:00,221.86,221.91,221.68,221.8,15346.34476534296,194.1098,194.1535,193.9523,194.0573,15346.3448
2023-09-25 15:00:00,221.8,222.03,221.72,221.92,18507.445848375453,194.0573,194.2585,193.9873,194.1623,18507.4458
2023-09-25 15:10:00,221.9,222.61,221.87,222.47,18597.69855595668,194.1448,194.766,194.1185,194.6435,18597.6986
2023-09-25 15:20:00,222.48,222.65,222.22,222.38,30138.76353790614,194.6522,194.801,194.4247,194.5647,30138.7635
2023-09-25 15:30:00,222.34,222.74,222.24,222.71,116089.80144404332,194.5297,194.8797,194.4422,194.8534,116089.8014
2023-09-25 15:40:00,222.69,222.97,222.5,222.85,79361.46209386282,194.8359,195.0809,194.6697,194.9759,79361.4621
2023-09-25 15:50:00,222.89,223.54,222.72,223.41,182101.75992779783,195.0109,195.5796,194.8622,195.4659,182101.7599
2023-09-26 09:30:00,222.1,223.01,221.16,221.16,48040.38808664261,194.3197,195.1159,193.4973,193.4973,48040.3881
2023-09-26 09:40:00,221.14,222.36,220.97,221.65,33452.16606498195,193.4798,194.5472,193.3311,193.926,33452.1661
2023-09-26 09:50:00,221.49,221.49,221.02,221.13,24989.846570397112,193.786,193.786,193.3748,193.4711,24989.8466
2023-09-26 10:00:00,221.16,221.46,220.64,220.64,27613.944043321306,193.4973,193.7598,193.0424,193.0424,27613.944
2023-09-26 10:10:00,220.63,220.94,220.11,220.16,48823.33032490975,193.0336,193.3048,192.5787,192.6224,48823.3303
2023-09-26 10:20:00,220.1,220.34,220.01,220.23,23853.79061371841,192.5699,192.7799,192.4912,192.6836,23853.7906
2023-09-26 10:30:00,220.16,220.62,220.15,220.61,14178.700361010831,192.6224,193.0249,192.6137,193.0161,14178.7004
2023-09-26 10:40:00,220.49,220.79,220.35,220.35,16413.583032490977,192.9111,193.1736,192.7886,192.7886,16413.583
2023-09-26 10:50:00,220.3,220.72,220.29,220.71,12774.14259927798,192.7449,193.1124,192.7361,193.1036,12774.1426
2023-09-26 11:00:00,220.75,220.86,220.44,220.49,10796.480144404331,193.1386,193.2348,192.8674,192.9111,10796.4801
2023-09-26 11:10:00,220.44,220.44,220.05,220.22,31293.99819494585,192.8674,192.8674,192.5262,192.6749,31293.9982
2023-09-26 11:20:00,220.25,220.28,219.96,219.96,34976.30866425993,192.7011,192.7274,192.4474,192.4474,34976.3087
2023-09-26 11:30:00,220.0,220.13,219.56,220.1,47935.46931407943,192.4824,192.5962,192.0974,192.5699,47935.4693
2023-09-26 11:40:00,220.08,220.08,219.41,219.46,15754.738267148015,192.5524,192.5524,191.9662,192.01,15754.7383
2023-09-26 11:50:00,219.46,219.92,219.44,219.69,10857.40072202166,192.01,192.4124,191.9925,192.2112,10857.4007
2023-09-26 12:00:00,219.71,220.31,219.61,220.31,9485.559566787004,192.2287,192.7536,192.1412,192.7536,9485.5596
2023-09-26 12:10:00,220.32,220.61,220.28,220.34,6796.028880866426,192.7624,193.0161,192.7274,192.7799,6796.0289
2023-09-26 12:20:00,220.28,220.41,220.08,220.3,11956.227436823105,192.7274,192.8411,192.5524,192.7449,11956.2274
2023-09-26 12:30:00,220.18,220.25,220.13,220.23,12343.185920577618,192.6399,192.7011,192.5962,192.6836,12343.1859
2023-09-26 12:40:00,220.23,220.47,220.19,220.39,8859.431407942238,192.6836,192.8936,192.6486,192.8236,8859.4314
2023-09-26 12:50:00,220.39,220.39,220.2,220.2,3497.2924187725635,192.8236,192.8236,192.6574,192.6574,3497.2924
2023-09-26 13:00:00,220.21,220.61,220.13,220.61,20927.346570397112,192.6661,193.0161,192.5962,193.0161,20927.3466
2023-09-26 13:10:00,220.64,220.92,220.41,220.42,10092.509025270758,193.0424,193.2873,192.8411,192.8499,10092.509
2023-09-26 13:20:00,220.39,220.39,220.2,220.21,16008.574007220215,192.8236,192.8236,192.6574,192.6661,16008.574
2023-09-26 13:30:00,220.16,220.27,219.57,219.57,23166.74187725632,192.6224,192.7186,192.1062,192.1062,23166.7419
2023-09-26 13:40:00,219.57,219.59,219.41,219.47,14004.963898916969,192.1062,192.1237,191.9662,192.0187,14004.9639
2023-09-26 13:50:00,219.51,219.8,219.48,219.77,13014.440433212996,192.0537,192.3074,192.0275,192.2812,13014.4404
2023-09-26 14:00:00,219.78,219.78,219.51,219.61,10234.657039711192,192.2899,192.2899,192.0537,192.1412,10234.657
2023-09-26 14:10:00,219.61,219.61,219.22,219.26,11696.750902527076,192.1412,192.1412,191.8,191.835,11696.7509
2023-09-26 14:20:00,219.28,219.53,219.22,219.42,13652.97833935018,191.8525,192.0712,191.8,191.975,13652.9783
2023-09-26 14:30:00,219.42,219.44,219.02,219.06,12422.157039711192,191.975,191.9925,191.625,191.66,12422.157
2023-09-26 14:40:00,219.1,219.11,218.99,219.06,10447.87906137184,191.695,191.7037,191.5987,191.66,10447.8791
2023-09-26 14:50:00,219.07,219.22,218.93,219.19,17771.88628158845,191.6687,191.8,191.5462,191.7737,17771.8863
2023-09-26 15:00:00,219.15,219.33,219.02,219.33,18571.75090252708,191.7387,191.8962,191.625,191.8962,18571.7509
2023-09-26 15:10:00,219.33,219.45,218.82,218.86,12909.52166064982,191.8962,192.0012,191.45,191.485,12909.5217
2023-09-26 15:20:00,218.86,219.25,218.82,219.21,24175.31588447653,191.485,191.8262,191.45,191.7912,24175.3159
2023-09-26 15:30:00,219.22,219.54,219.19,219.47,51123.64620938629,191.8,192.0799,191.7737,192.0187,51123.6462
2023-09-26 15:40:00,219.5,219.75,219.15,219.16,66055.95667870036,192.045,192.2637,191.7387,191.7475,66055.9567
2023-09-26 15:50:00,219.14,219.57,218.99,219.17,269083.93501805054,191.73,192.1062,191.5987,191.7562,269083.935
2023-09-27 09:30:00,220.27,220.27,218.9,219.06,46324.45848375451,192.7186,192.7186,191.52,191.66,46324.4585
2023-09-27 09:40:00,219.07,219.7,218.81,219.13,31629.061371841155,191.6687,192.2199,191.4413,191.7212,31629.0614
2023-09-27 09:50:00,219.14,219.94,219.14,219.68,46732.851985559566,191.73,192.4299,191.73,192.2024,46732.852
2023-09-27 10:00:00,219.69,219.74,219.27,219.35,29464.124548736465,192.2112,192.2549,191.8437,191.9137,29464.1245
2023-09-27 10:10:00,219.38,219.64,218.23,218.23,36985.55956678701,191.94,192.1674,190.9338,190.9338,36985.5596
2023-09-27 10:20:00,218.2,218.59,217.82,217.83,35780.68592057762,190.9076,191.2488,190.5751,190.5838,35780.6859
2023-09-27 10:30:00,217.82,218.38,217.57,217.97,60920.57761732852,190.5751,191.065,190.3564,190.7063,60920.5776
2023-09-27 10:40:00,217.95,217.95,217.09,217.55,26022.111913357403,190.6888,190.6888,189.9364,190.3389,26022.1119
2023-09-27 10:50:00,217.58,217.63,216.88,216.95,37459.38628158845,190.3651,190.4089,189.7527,189.8139,37459.3863
2023-09-27 11:00:00,216.86,217.04,216.35,216.72,35934.115523465705,189.7352,189.8926,189.289,189.6127,35934.1155
2023-09-27 11:10:00,216.76,217.21,216.46,217.14,25192.91516245488,189.6477,190.0414,189.3852,189.9801,25192.9152
2023-09-27 11:20:00,217.17,217.7,217.16,217.52,46595.216606498194,190.0064,190.4701,189.9976,190.3126,46595.2166
2023-09-27 11:30:00,217.56,217.88,217.42,217.43,34646.88628158845,190.3476,190.6276,190.2251,190.2339,34646.8863
2023-09-27 11:40:00,217.35,217.37,217.11,217.33,12828.294223826715,190.1639,190.1814,189.9539,190.1464,12828.2942
2023-09-27 11:50:00,217.35,217.71,217.2,217.61,18141.92238267148,190.1639,190.4788,190.0326,190.3914,18141.9224
2023-09-27 12:00:00,217.63,217.66,216.9,216.9,30040.61371841156,190.4089,190.4351,189.7702,189.7702,30040.6137
2023-09-27 12:10:00,216.96,217.48,216.95,217.43,25460.28880866426,189.8227,190.2776,189.8139,190.2339,25460.2888
2023-09-27 12:20:00,217.37,217.37,216.93,217.27,23817.68953068592,190.1814,190.1814,189.7964,190.0939,23817.6895
2023-09-27 12:30:00,217.27,217.45,217.25,217.38,16220.6678700361,190.0939,190.2514,190.0764,190.1901,16220.6679
2023-09-27 12:40:00,217.33,217.58,217.29,217.35,20564.07942238267,190.1464,190.3651,190.1114,190.1639,20564.0794
2023-09-27 12:50:00,217.31,217.4,217.08,217.18,15161.326714801444,190.1289,190.2076,189.9276,190.0151,15161.3267
2023-09-27 13:00:00,217.22,217.82,216.96,217.43,22158.1678700361,190.0501,190.5751,189.8227,190.2339,22158.1679
2023-09-27 13:10:00,217.43,217.5,216.89,217.09,17877.93321299639,190.2339,190.2951,189.7614,189.9364,17877.9332
2023-09-27 13:20:00,217.14,217.27,216.93,216.96,26414.71119133574,189.9801,190.0939,189.7964,189.8227,26414.7112
2023-09-27 13:30:00,216.96,217.11,216.89,217.11,20549.41335740072,189.8227,189.9539,189.7614,189.9539,20549.4134
2023-09-27 13:40:00,217.04,217.27,216.98,217.27,25302.346570397112,189.8926,190.0939,189.8402,190.0939,25302.3466
2023-09-27 13:50:00,217.32,217.53,217.26,217.49,9092.960288808665,190.1376,190.3214,190.0851,190.2864,9092.9603
2023-09-27 14:00:00,217.54,217.69,217.46,217.48,21519.62996389892,190.3301,190.4613,190.2601,190.2776,21519.63
2023-09-27 14:10:00,217.39,217.87,217.3,217.67,21264.66606498195,190.1989,190.6188,190.1201,190.4438,21264.6661
2023-09-27 14:20:00,217.76,218.15,217.75,218.15,17080.324909747294,190.5226,190.8638,190.5138,190.8638,17080.3249
2023-09-27 14:30:00,218.2,218.94,218.19,218.91,29623.194945848376,190.9076,191.555,190.8988,191.5288,29623.1949
2023-09-27 14:40:00,218.9,219.22,218.67,218.79,23895.53249097473,191.52,191.8,191.3188,191.4238,23895.5325
2023-09-27 14:50:00,218.79,219.13,218.56,219.13,20904.78339350181,191.4238,191.7212,191.2225,191.7212,20904.7834
2023-09-27 15:00:00,219.06,219.77,219.01,219.74,39073.78158844765,191.66,192.2812,191.6162,192.2549,39073.7816
2023-09-27 15:10:00,219.77,219.89,219.24,219.66,44953.74548736462,192.2812,192.3862,191.8175,192.1849,44953.7455
2023-09-27 15:20:00,219.62,219.81,219.45,219.79,33981.2725631769,192.1499,192.3162,192.0012,192.2987,33981.2726
2023-09-27 15:30:00,219.82,219.84,219.21,219.21,25825.812274368232,192.3249,192.3424,191.7912,191.7912,25825.8123
2023-09-27 15:40:00,219.2,219.2,218.67,218.82,36447.42779783394,191.7825,191.7825,191.3188,191.45,36447.4278
2023-09-27 15:50:00,218.85,219.7,218.83,219.33,145822.42779783395,191.4763,192.2199,191.4588,191.8962,145822.4278
2023-09-28 09:30:00,219.34,221.57,219.09,221.06,101064.98194945848,191.905,193.856,191.6862,193.4098,101064.9819
2023-09-28 09:40:00,220.96,221.37,219.59,219.68,38462.31949458484,193.3223,193.6811,192.1237,192.2024,38462.3195
2023-09-28 09:50:00,219.62,221.41,219.56,221.1,48498.42057761733,192.1499,193.7161,192.0974,193.4448,48498.4206
2023-09-28 10:00:00,221.24,221.55,220.46,220.47,30100.40613718412,193.5673,193.8385,192.8849,192.8936,30100.4061
2023-09-28 10:10:00,220.37,220.62,219.84,220.12,35435.469314079426,192.8061,193.0249,192.3424,192.5874,35435.4693
2023-09-28 10:20:00,220.11,220.17,219.67,219.87,21071.75090252708,192.5787,192.6311,192.1937,192.3687,21071.7509
2023-09-28 10:30:00,219.84,219.84,219.06,219.46,35592.283393501806,192.3424,192.3424,191.66,192.01,35592.2834
2023-09-28 10:40:00,219.38,220.16,219.09,219.81,52885.83032490975,191.94,192.6224,191.6862,192.3162,52885.8303
2023-09-28 10:50:00,219.87,220.01,219.46,219.47,58918.09566787004,192.3687,192.4912,192.01,192.0187,58918.0957
2023-09-28 11:00:00,219.49,219.75,219.44,219.61,40982.62635379061,192.0362,192.2637,191.9925,192.1412,40982.6264
2023-09-28 11:10:00,219.64,220.13,218.99,218.99,40315.884476534295,192.1674,192.5962,191.5987,191.5987,40315.8845
2023-09-28 11:20:00,219.06,220.15,218.98,220.08,29333.25812274368,191.66,192.6137,191.59,192.5524,29333.2581
2023-09-28 11:30:00,220.02,220.36,219.78,219.92,34233.98014440433,192.4999,192.7974,192.2899,192.4124,34233.9801
2023-09-28 11:40:00,219.99,220.54,219.99,220.5,31147.33754512636,192.4737,192.9549,192.4737,192.9199,31147.3375
2023-09-28 11:50:00,220.55,220.65,220.09,220.17,18947.42779783393,192.9636,193.0511,192.5612,192.6311,18947.4278
2023-09-28 12:00:00,220.23,220.23,219.84,219.98,20534.74729241877,192.6836,192.6836,192.3424,192.4649,20534.7473
2023-09-28 12:10:00,219.95,220.14,219.86,220.06,10319.268953068591,192.4387,192.6049,192.3599,192.5349,10319.269
2023-09-28 12:20:00,220.02,220.57,220.02,220.57,22370.261732851985,192.4999,192.9811,192.4999,192.9811,22370.2617
2023-09-28 12:30:00,220.63,220.65,220.26,220.57,19157.26534296029,193.0336,193.0511,192.7099,192.9811,19157.2653
2023-09-28 12:40:00,220.55,220.92,220.16,220.17,23716.15523465704,192.9636,193.2873,192.6224,192.6311,23716.1552
2023-09-28 12:50:00,220.17,220.29,219.8,219.81,19328.74548736462,192.6311,192.7361,192.3074,192.3162,19328.7455
2023-09-28 13:00:00,219.88,219.92,219.75,219.87,20504.28700361011,192.3774,192.4124,192.2637,192.3687,20504.287
2023-09-28 13:10:00,219.8,219.93,219.72,219.82,28303.249097472926,192.3074,192.4212,192.2374,192.3249,28303.2491
2023-09-28 13:20:00,219.76,219.84,219.22,219.34,21967.50902527076,192.2724,192.3424,191.8,191.905,21967.509
2023-09-28 13:30:00,219.34,219.46,218.84,219.14,21328.971119133574,191.905,192.01,191.4675,191.73,21328.9711
2023-09-28 13:40:00,219.16,219.65,218.96,219.61,23447.653429602888,191.7475,192.1762,191.5725,192.1412,23447.6534
2023-09-28 13:50:00,219.61,219.76,219.39,219.51,24936.823104693143,192.1412,192.2724,191.9487,192.0537,24936.8231
2023-09-28 14:00:00,219.51,219.61,219.12,219.24,40800.9927797834,192.0537,192.1412,191.7125,191.8175,40800.9928
2023-09-28 14:10:00,219.28,219.76,219.26,219.76,25377.93321299639,191.8525,192.2724,191.835,192.2724,25377.9332
2023-09-28 14:20:00,219.7,220.0,219.7,219.77,15117.328519855597,192.2199,192.4824,192.2199,192.2812,15117.3285
2023-09-28 14:30:00,219.85,219.85,219.25,219.3,12479.693140794225,192.3512,192.3512,191.8262,191.87,12479.6931
2023-09-28 14:40:00,219.3,219.71,219.15,219.15,20432.084837545128,191.87,192.2287,191.7387,191.7387,20432.0848
2023-09-28 14:50:00,219.15,219.35,219.01,219.35,31970.89350180505,191.7387,191.9137,191.6162,191.9137,31970.8935
2023-09-28 15:00:00,219.38,219.51,219.25,219.35,21624.548736462093,191.94,192.0537,191.8262,191.9137,21624.5487
2023-09-28 15:10:00,219.35,219.87,219.35,219.62,49465.25270758123,191.9137,192.3687,191.9137,192.1499,49465.2527
2023-09-28 15:20:00,219.69,219.79,219.53,219.69,23920.35198555957,192.2112,192.2987,192.0712,192.2112,23920.352
2023-09-28 15:30:00,219.69,219.77,219.27,219.28,38303.24909747292,192.2112,192.2812,191.8437,191.8525,38303.2491
2023-09-28 15:40:00,219.29,219.67,219.14,219.22,56437.27436823105,191.8612,192.1937,191.73,191.8,56437.2744
2023-09-28 15:50:00,219.25,219.34,218.94,219.16,233606.7238267148,191.8262,191.905,191.555,191.7475,233606.7238
2023-09-29 09:30:00,220.92,221.21,219.46,220.75,96020.98375451264,193.2873,193.5411,192.01,193.1386,96020.9838
2023-09-29 09:40:00,220.72,221.08,219.57,219.88,79312.9512635379,193.1124,193.4273,192.1062,192.3774,79312.9513
2023-09-29 09:50:00,219.92,220.62,219.49,220.26,74585.96570397112,192.4124,193.0249,192.0362,192.7099,74585.9657
2023-09-29 10:00:00,220.35,220.49,219.79,220.15,71809.56678700361,192.7886,192.9111,192.2987,192.6137,71809.5668
2023-09-29 10:10:00,220.22,220.51,219.55,219.56,77169.44945848375,192.6749,192.9286,192.0887,192.0974,77169.4495
2023-09-29 10:20:00,219.63,220.16,219.38,219.52,51517.37364620939,192.1587,192.6224,191.94,192.0625,51517.3736
2023-09-29 10:30:00,219.51,219.76,219.16,219.48,52346.57039711192,192.0537,192.2724,191.7475,192.0275,52346.5704
2023-09-29 10:40:00,219.52,219.81,219.06,219.72,29114.395306859205,192.0625,192.3162,191.66,192.2374,29114.3953
2023-09-29 10:50:00,219.74,220.25,219.56,219.68,34161.77797833935,192.2549,192.7011,192.0974,192.2024,34161.778
2023-09-29 11:00:00,219.69,220.11,219.68,220.03,20614.846570397112,192.2112,192.5787,192.2024,192.5087,20614.8466
2023-09-29 11:10:00,220.06,220.73,220.06,220.7,28399.14259927798,192.5349,193.1211,192.5349,193.0949,28399.1426
2023-09-29 11:20:00,220.65,221.17,220.5,220.53,35876.579422382674,193.0511,193.5061,192.9199,192.9461,35876.5794
2023-09-29 11:30:00,220.51,220.85,219.95,219.95,29141.471119133574,192.9286,193.2261,192.4387,192.4387,29141.4711
2023-09-29 11:40:00,220.04,220.21,219.81,219.81,16922.382671480143,192.5174,192.6661,192.3162,192.3162,16922.3827
2023-09-29 11:50:00,219.77,220.1,219.49,220.02,31808.438628158845,192.2812,192.5699,192.0362,192.4999,31808.4386
2023-09-29 12:00:00,220.03,220.08,219.71,219.85,15709.6119133574,192.5087,192.5524,192.2287,192.3512,15709.6119
2023-09-29 12:10:00,219.86,220.09,219.55,220.0,21460.96570397112,192.3599,192.5612,192.0887,192.4824,21460.9657
2023-09-29 12:20:00,220.01,220.57,220.01,220.51,17096.119133574008,192.4912,192.9811,192.4912,192.9286,17096.1191
2023-09-29 12:30:00,220.56,220.73,220.31,220.51,15106.046931407942,192.9724,193.1211,192.7536,192.9286,15106.0469
2023-09-29 12:40:00,220.54,220.7,220.28,220.28,17911.777978339353,192.9549,193.0949,192.7274,192.7274,17911.778
2023-09-29 12:50:00,220.27,220.28,219.55,219.81,29855.59566787004,192.7186,192.7274,192.0887,192.3162,29855.5957
2023-09-29 13:00:00,219.83,219.86,219.37,219.45,25828.068592057763,192.3337,192.3599,191.9312,192.0012,25828.0686
2023-09-29 13:10:00,219.44,219.45,218.95,219.45,33173.510830324914,191.9925,192.0012,191.5637,192.0012,33173.5108
2023-09-29 13:20:00,219.4,220.01,219.39,219.88,23062.951263537907,191.9575,192.4912,191.9487,192.3774,23062.9513
2023-09-29 13:30:00,219.9,220.1,219.68,220.1,19940.20758122744,192.3949,192.5699,192.2024,192.5699,19940.2076
2023-09-29 13:40:00,220.13,220.23,219.84,219.84,16852.436823104694,192.5962,192.6836,192.3424,192.3424,16852.4368
2023-09-29 13:50:00,219.87,220.15,219.71,219.73,25700.58664259928,192.3687,192.6137,192.2287,192.2462,25700.5866
2023-09-29 14:00:00,219.69,220.0,219.6,219.91,34125.67689530686,192.2112,192.4824,192.1324,192.4037,34125.6769
2023-09-29 14:10:00,219.85,219.97,219.67,219.79,45535.87545126354,192.3512,192.4562,192.1937,192.2987,45535.8755
2023-09-29 14:20:00,219.79,219.97,219.38,219.38,23989.16967509025,192.2987,192.4562,191.94,191.94,23989.1697
2023-09-29 14:30:00,219.43,219.6,219.21,219.32,21727.21119133574,191.9837,192.1324,191.7912,191.8875,21727.2112
2023-09-29 14:40:00,219.28,219.59,219.13,219.45,27111.913357400725,191.8525,192.1237,191.7212,192.0012,27111.9134
2023-09-29 14:50:00,219.4,220.04,219.28,219.78,50667.870036101085,191.9575,192.5174,191.8525,192.2899,50667.87
2023-09-29 15:00:00,219.81,220.12,219.46,219.75,18357.400722021663,192.3162,192.5874,192.01,192.2637,18357.4007
2023-09-29 15:10:00,219.69,220.37,219.65,220.27,38884.25090252708,192.2112,192.8061,192.1762,192.7186,38884.2509
2023-09-29 15:20:00,220.24,220.44,220.0,220.36,30065.43321299639,192.6924,192.8674,192.4824,192.7974,30065.4332
2023-09-29 15:30:00,220.35,220.41,219.69,220.07,39695.39711191336,192.7886,192.8411,192.2112,192.5437,39695.3971
2023-09-29 15:40:00,220.09,220.21,219.73,219.88,66587.31949458484,192.5612,192.6661,192.2462,192.3774,66587.3195
2023-09-29 15:50:00,219.97,220.86,219.87,220.0,359704.4223826715,192.4562,193.2348,192.3687,192.4824,359704.4224
2023-10-02 09:30:00,219.02,221.66,216.5,218.0,171979.0,216.895,219.5094,214.3995,215.8849,171979.0
2023-10-02 09:40:00,218.08,218.08,214.66,214.85,101896.0,215.9641,215.9641,212.5773,212.7655,101896.0
2023-10-02 09:50:00,214.86,215.91,213.11,214.49,127670.0,212.7754,213.8152,211.0424,212.409,127670.0
2023-10-02 10:00:00,214.4,215.12,213.62,215.03,113618.0,212.3198,213.0329,211.5474,212.9437,113618.0
2023-10-02 10:10:00,214.96,215.03,212.26,212.42,101736.0,212.8744,212.9437,210.2006,210.3591,101736.0
2023-10-02 10:20:00,212.32,212.32,211.1,211.76,134263.0,210.26,210.26,209.0519,209.7055,134263.0
2023-10-02 10:30:00,211.9,212.38,210.25,211.04,154109.0,209.8441,210.3194,208.2101,208.9924,154109.0
2023-10-02 10:40:00,210.97,211.27,210.14,211.0,76129.0,208.9231,209.2202,208.1012,208.9528,76129.0
2023-10-02 10:50:00,211.0,211.7,211.0,211.33,68759.0,208.9528,209.646,208.9528,209.2796,68759.0
2023-10-02 11:00:00,211.26,211.96,211.07,211.54,79484.0,209.2103,209.9035,209.0222,209.4876,79484.0
2023-10-02 11:10:00,211.52,212.81,211.33,212.34,70247.0,209.4678,210.7453,209.2796,210.2798,70247.0
2023-10-02 11:20:00,212.41,213.33,212.16,212.64,121315.0,210.3492,211.2602,210.1016,210.5769,121315.0
2023-10-02 11:30:00,212.81,213.06,211.76,211.96,94675.0,210.7453,210.9928,209.7055,209.9035,94675.0
2023-10-02 11:40:00,211.88,212.01,211.26,212.01,50156.0,209.8243,209.953,209.2103,209.953,50156.0
2023-10-02 11:50:00,212.08,212.18,211.5,211.7,40180.0,210.0224,210.1214,209.448,209.646,40180.0
2023-10-02 12:00:00,211.68,212.09,210.88,210.94,113588.0,209.6262,210.0323,208.834,208.8934,113588.0
2023-10-02 12:10:00,211.01,211.39,210.36,210.72,62873.0,208.9627,209.339,208.319,208.6755,62873.0
2023-10-02 12:20:00,210.73,210.85,210.19,210.63,54889.0,208.6855,208.8043,208.1507,208.5864,54889.0
2023-10-02 12:30:00,210.6,210.67,210.2,210.61,42039.0,208.5567,208.626,208.1606,208.5666,42039.0
2023-10-02 12:40:00,210.55,210.77,209.3,209.3,61676.0,208.5072,208.7251,207.2693,207.2693,61676.0
2023-10-02 12:50:00,209.38,209.89,208.96,209.81,66223.0,207.3485,207.8536,206.9326,207.7744,66223.0
2023-10-02 13:00:00,209.79,210.28,209.77,210.28,63762.0,207.7546,208.2398,207.7348,208.2398,63762.0
2023-10-02 13:10:00,210.24,211.89,210.23,211.25,97820.0,208.2002,209.8342,208.1903,209.2004,97820.0
2023-10-02 13:20:00,211.23,211.42,210.32,210.57,25074.0,209.1806,209.3688,208.2794,208.527,25074.0
2023-10-02 13:30:00,210.6,210.99,210.46,210.7,26312.0,208.5567,208.9429,208.4181,208.6557,26312.0
2023-10-02 13:40:00,210.68,210.86,210.42,210.56,40844.0,208.6359,208.8142,208.3785,208.5171,40844.0
2023-10-02 13:50:00,210.59,211.05,210.52,210.99,40043.0,208.5468,209.0023,208.4775,208.9429,40043.0
2023-10-02 14:00:00,211.12,211.93,211.1,211.83,46844.0,209.0717,209.8738,209.0519,209.7748,46844.0
2023-10-02 14:10:00,211.83,212.62,211.83,212.03,64501.0,209.7748,210.5571,209.7748,209.9728,64501.0
2023-10-02 14:20:00,212.03,212.06,211.52,211.73,73328.0,209.9728,210.0025,209.4678,209.6757,73328.0
2023-10-02 14:30:00,211.75,211.89,211.52,211.58,55389.0,209.6956,209.8342,209.4678,209.5272,55389.0
2023-10-02 14:40:00,211.59,212.65,211.58,212.65,57365.0,209.5371,210.5868,209.5272,210.5868,57365.0
2023-10-02 14:50:00,212.68,212.96,211.9,212.35,72838.0,210.6165,210.8938,209.8441,210.2897,72838.0
2023-10-02 15:00:00,212.32,212.8,212.06,212.53,119612.0,210.26,210.7354,210.0025,210.468,119612.0
2023-10-02 15:10:00,212.5,213.07,212.49,212.81,141183.0,210.4383,211.0027,210.4284,210.7453,141183.0
2023-10-02 15:20:00,212.75,213.23,212.52,212.59,111515.0,210.6859,211.1612,210.4581,210.5274,111515.0
2023-10-02 15:30:00,212.58,212.99,212.42,212.99,113061.0,210.5175,210.9235,210.3591,210.9235,113061.0
2023-10-02 15:40:00,212.97,213.68,212.97,213.4,103158.0,210.9037,211.6068,210.9037,211.3295,103158.0
2023-10-02 15:50:00,213.4,214.31,213.21,213.82,499977.0,211.3295,212.2307,211.1414,211.7455,499977.0
2023-10-03 09:30:00,212.68,214.45,212.68,213.64,88936.0,210.6165,212.3694,210.6165,211.5672,88936.0
2023-10-03 09:40:00,213.64,215.0,213.53,214.63,334597.0,211.5672,212.914,211.4583,212.5476,334597.0
2023-10-03 09:50:00,214.6,215.1,213.83,214.84,192891.0,212.5179,213.0131,211.7554,212.7556,192891.0
2023-10-03 10:00:00,215.0,215.0,213.43,214.67,143474.0,212.914,212.914,211.3593,212.5872,143474.0
2023-10-03 10:10:00,214.65,215.53,214.39,214.73,138430.0,212.5674,213.4389,212.3099,212.6466,138430.0
2023-10-03 10:20:00,214.69,215.19,214.31,214.39,104200.0,212.607,213.1022,212.2307,212.3099,104200.0
2023-10-03 10:30:00,214.39,214.99,213.85,214.62,81111.0,212.3099,212.9041,211.7752,212.5377,81111.0
2023-10-03 10:40:00,214.54,214.89,214.05,214.28,74922.0,212.4585,212.8051,211.9732,212.201,74922.0
2023-10-03 10:50:00,214.28,214.95,214.04,214.8,180107.0,212.201,212.8645,211.9633,212.716,180107.0
2023-10-03 11:00:00,214.83,215.15,213.84,214.12,83561.0,212.7457,213.0626,211.7653,212.0426,83561.0
2023-10-03 11:10:00,214.2,214.27,213.78,214.05,43386.0,212.1218,212.1911,211.7059,211.9732,43386.0
2023-10-03 11:20:00,214.08,214.78,213.96,214.45,56148.0,212.0029,212.6962,211.8841,212.3694,56148.0
2023-10-03 11:30:00,214.48,214.86,214.31,214.68,52211.0,212.3991,212.7754,212.2307,212.5971,52211.0
2023-10-03 11:40:00,214.76,214.76,214.35,214.61,39719.0,212.6764,212.6764,212.2703,212.5278,39719.0
2023-10-03 11:50:00,214.61,214.89,214.44,214.81,27274.0,212.5278,212.8051,212.3595,212.7259,27274.0
2023-10-03 12:00:00,214.86,216.18,214.8,216.05,77263.0,212.7754,214.0826,212.716,213.9538,77263.0
2023-10-03 12:10:00,215.98,216.0,215.5,215.73,29145.0,213.8845,213.9043,213.4092,213.6369,29145.0
2023-10-03 12:20:00,215.8,216.46,215.67,216.41,41126.0,213.7063,214.3599,213.5775,214.3103,41126.0
2023-10-03 12:30:00,216.51,216.51,215.9,216.03,50149.0,214.4094,214.4094,213.8053,213.934,50149.0
2023-10-03 12:40:00,215.92,216.12,215.26,215.57,23555.0,213.8251,214.0232,213.1715,213.4785,23555.0
2023-10-03 12:50:00,215.55,215.63,215.16,215.29,30297.0,213.4587,213.5379,213.0725,213.2012,30297.0
2023-10-03 13:00:00,215.31,216.08,215.31,215.71,23978.0,213.221,213.9835,213.221,213.6171,23978.0
2023-10-03 13:10:00,215.72,216.8,215.57,216.72,45670.0,213.627,214.6966,213.4785,214.6173,45670.0
2023-10-03 13:20:00,216.78,217.07,216.5,216.61,46348.0,214.6768,214.9639,214.3995,214.5084,46348.0
2023-10-03 13:30:00,216.62,216.67,216.21,216.56,28737.0,214.5183,214.5678,214.1123,214.4589,28737.0
2023-10-03 13:40:00,216.56,216.86,216.1,216.11,20504.0,214.4589,214.756,214.0034,214.0133,20504.0
2023-10-03 13:50:00,216.14,216.14,215.58,215.66,30310.0,214.043,214.043,213.4884,213.5676,30310.0
2023-10-03 14:00:00,215.66,215.67,215.28,215.38,30691.0,213.5676,213.5775,213.1913,213.2903,30691.0
2023-10-03 14:10:00,215.37,215.75,215.12,215.4,64941.0,213.2804,213.6567,213.0329,213.3101,64941.0
2023-10-03 14:20:00,215.37,215.87,215.03,215.86,32237.0,213.2804,213.7756,212.9437,213.7657,32237.0
2023-10-03 14:30:00,215.81,216.71,215.71,216.59,102034.0,213.7162,214.6074,213.6171,214.4886,102034.0
2023-10-03 14:40:00,216.54,216.62,216.23,216.6,46423.0,214.4391,214.5183,214.1321,214.4985,46423.0
2023-10-03 14:50:00,216.57,216.79,216.31,216.55,25603.0,214.4688,214.6867,214.2113,214.449,25603.0
2023-10-03 15:00:00,216.51,216.69,216.21,216.29,46579.0,214.4094,214.5876,214.1123,214.1915,46579.0
2023-10-03 15:10:00,216.4,216.63,216.26,216.5,55815.0,214.3004,214.5282,214.1618,214.3995,55815.0
2023-10-03 15:20:00,216.5,216.54,216.17,216.21,38706.0,214.3995,214.4391,214.0727,214.1123,38706.0
2023-10-03 15:30:00,216.19,216.47,215.9,216.28,61658.0,214.0925,214.3698,213.8053,214.1816,61658.0
2023-10-03 15:40:00,216.25,216.53,216.07,216.32,79079.0,214.1519,214.4292,213.9736,214.2212,79079.0
2023-10-03 15:50:00,216.3,216.59,215.64,215.7,372205.0,214.2014,214.4886,213.5478,213.6072,372205.0
2023-10-04 09:30:00,216.24,217.46,215.01,216.38,86116.0,214.142,215.3502,212.9239,214.2806,86116.0
2023-10-04 09:40:00,216.37,216.45,215.62,216.37,41902.0,214.2707,214.35,213.528,214.2707,41902.0
2023-10-04 09:50:00,216.37,216.5,215.66,215.78,53521.0,214.2707,214.3995,213.5676,213.6865,53521.0
2023-10-04 10:00:00,215.66,215.78,214.3,214.65,79748.0,213.5676,213.6865,212.2208,212.5674,79748.0
2023-10-04 10:10:00,214.61,215.11,214.61,215.01,44324.0,212.5278,213.023,212.5278,212.9239,44324.0
2023-10-04 10:20:00,215.01,215.24,214.36,214.4,93584.0,212.9239,213.1517,212.2802,212.3198,93584.0
2023-10-04 10:30:00,214.4,215.4,214.32,214.78,114457.0,212.3198,213.3101,212.2406,212.6962,114457.0
2023-10-04 10:40:00,214.79,214.91,214.15,214.25,74072.0,212.7061,212.8249,212.0723,212.1713,74072.0
2023-10-04 10:50:00,214.28,214.52,213.75,214.15,78809.0,212.201,212.4387,211.6762,212.0723,78809.0
2023-10-04 11:00:00,214.21,214.74,213.88,214.5,48297.0,212.1317,212.6565,211.8049,212.4189,48297.0
2023-10-04 11:10:00,214.5,214.65,214.09,214.61,45057.0,212.4189,212.5674,212.0129,212.5278,45057.0
2023-10-04 11:20:00,214.58,215.06,214.42,215.05,121093.0,212.4981,212.9734,212.3396,212.9635,121093.0
2023-10-04 11:30:00,215.05,215.09,214.63,214.98,23492.0,212.9635,213.0031,212.5476,212.8942,23492.0
2023-10-04 11:40:00,214.9,215.34,214.65,215.22,84721.0,212.815,213.2507,212.5674,213.1319,84721.0
2023-10-04 11:50:00,215.16,215.59,214.94,215.58,14711.0,213.0725,213.4983,212.8546,213.4884,14711.0
2023-10-04 12:00:00,215.67,215.69,215.29,215.58,15544.0,213.5775,213.5973,213.2012,213.4884,15544.0
2023-10-04 12:10:00,215.66,215.9,215.43,215.9,31628.0,213.5676,213.8053,213.3399,213.8053,31628.0
2023-10-04 12:20:00,215.9,216.11,215.8,216.07,45294.0,213.8053,214.0133,213.7063,213.9736,45294.0
2023-10-04 12:30:00,216.1,216.27,215.63,216.27,83663.0,214.0034,214.1717,213.5379,214.1717,83663.0
2023-10-04 12:40:00,216.26,216.52,215.73,216.14,43105.0,214.1618,214.4193,213.6369,214.043,43105.0
2023-10-04 12:50:00,216.16,216.26,215.5,215.6,27294.0,214.0628,214.1618,213.4092,213.5082,27294.0
2023-10-04 13:00:00,215.53,215.72,215.4,215.63,20582.0,213.4389,213.627,213.3101,213.5379,20582.0
2023-10-04 13:10:00,215.66,216.07,215.56,215.84,26232.0,213.5676,213.9736,213.4686,213.7459,26232.0
2023-10-04 13:20:00,215.89,215.98,215.39,215.4,18145.0,213.7954,213.8845,213.3002,213.3101,18145.0
2023-10-04 13:30:00,215.38,215.46,215.13,215.38,23298.0,213.2903,213.3696,213.0428,213.2903,23298.0
2023-10-04 13:40:00,215.39,215.54,215.15,215.35,20346.0,213.3002,213.4488,213.0626,213.2606,20346.0
2023-10-04 13:50:00,215.3,215.41,214.86,215.03,36967.0,213.2111,213.32,212.7754,212.9437,36967.0
2023-10-04 14:00:00,215.05,215.36,214.79,215.1,40675.0,212.9635,213.2705,212.7061,213.0131,40675.0
2023-10-04 14:10:00,215.12,215.49,214.97,215.49,40863.0,213.0329,213.3993,212.8843,213.3993,40863.0
2023-10-04 14:20:00,215.49,215.59,214.95,215.28,20642.0,213.3993,213.4983,212.8645,213.1913,20642.0
2023-10-04 14:30:00,215.37,215.55,215.22,215.47,26690.0,213.2804,213.4587,213.1319,213.3795,26690.0
2023-10-04 14:40:00,215.44,216.03,215.44,215.64,26201.0,213.3498,213.934,213.3498,213.5478,26201.0
2023-10-04 14:50:00,215.58,215.84,215.48,215.78,44709.0,213.4884,213.7459,213.3894,213.6865,44709.0
2023-10-04 15:00:00,215.78,216.24,215.74,216.16,32181.0,213.6865,214.142,213.6468,214.0628,32181.0
2023-10-04 15:10:00,216.18,216.75,216.18,216.71,32470.0,214.0826,214.647,214.0826,214.6074,32470.0
2023-10-04 15:20:00,216.73,216.73,216.32,216.59,42136.0,214.6272,214.6272,214.2212,214.4886,42136.0
2023-10-04 15:30:00,216.63,216.74,216.35,216.4,53781.0,214.5282,214.6371,214.2509,214.3004,53781.0
2023-10-04 15:40:00,216.38,216.44,215.69,215.69,76522.0,214.2806,214.3401,213.5973,213.5973,76522.0
2023-10-04 15:50:00,215.66,216.42,215.62,216.02,293473.0,213.5676,214.3202,213.528,213.9241,293473.0
2023-10-05 09:30:00,215.9,216.87,215.12,215.14,41773.0,213.8053,214.7659,213.0329,213.0527,41773.0
2023-10-05 09:40:00,215.37,215.7,214.75,215.18,28465.0,213.2804,213.6072,212.6664,213.0923,28465.0
2023-10-05 09:50:00,215.17,215.34,214.27,214.71,40103.0,213.0824,213.2507,212.1911,212.6268,40103.0
2023-10-05 10:00:00,214.72,215.28,214.62,215.15,31462.0,212.6367,213.1913,212.5377,213.0626,31462.0
2023-10-05 10:10:00,215.05,215.21,214.56,215.12,16869.0,212.9635,213.122,212.4783,213.0329,16869.0
2023-10-05 10:20:00,215.08,215.36,214.63,214.8,118820.0,212.9932,213.2705,212.5476,212.716,118820.0
2023-10-05 10:30:00,214.72,214.73,213.67,213.79,83503.0,212.6367,212.6466,211.5969,211.7158,83503.0
2023-10-05 10:40:00,213.78,213.84,213.39,213.46,9531.0,211.7059,211.7653,211.3196,211.389,9531.0
2023-10-05 10:50:00,213.48,213.85,213.01,213.72,22551.0,211.4088,211.7752,210.9433,211.6464,22551.0
2023-10-05 11:00:00,213.61,213.72,212.63,212.96,46389.0,211.5375,211.6464,210.567,210.8938,46389.0
2023-10-05 11:10:00,212.93,213.49,212.91,213.2,49184.0,210.8641,211.4187,210.8443,211.1315,49184.0
2023-10-05 11:20:00,213.21,213.52,212.93,213.0,21394.0,211.1414,211.4484,210.8641,210.9334,21394.0
2023-10-05 11:30:00,212.98,213.41,212.89,213.19,40583.0,210.9136,211.3394,210.8245,211.1216,40583.0
2023-10-05 11:40:00,213.26,213.68,213.25,213.68,18585.0,211.1909,211.6068,211.181,211.6068,18585.0
2023-10-05 11:50:00,213.67,214.14,213.54,213.88,14420.0,211.5969,212.0624,211.4682,211.8049,14420.0
2023-10-05 12:00:00,213.94,214.51,213.83,214.17,20489.0,211.8643,212.4288,211.7554,212.0921,20489.0
2023-10-05 12:10:00,214.23,214.91,214.23,214.77,18644.0,212.1515,212.8249,212.1515,212.6863,18644.0
2023-10-05 12:20:00,214.75,215.49,214.75,215.34,21749.0,212.6664,213.3993,212.6664,213.2507,21749.0
2023-10-05 12:30:00,215.36,215.69,215.17,215.18,32832.0,213.2705,213.5973,213.0824,213.0923,32832.0
2023-10-05 12:40:00,215.17,215.57,215.07,215.34,47494.0,213.0824,213.4785,212.9833,213.2507,47494.0
2023-10-05 12:50:00,215.33,215.45,214.97,215.4,28873.0,213.2408,213.3597,212.8843,213.3101,28873.0
2023-10-05 13:00:00,215.39,215.44,214.91,214.92,38957.0,213.3002,213.3498,212.8249,212.8348,38957.0
2023-10-05 13:10:00,214.88,215.25,214.85,215.15,21693.0,212.7952,213.1616,212.7655,213.0626,21693.0
2023-10-05 13:20:00,215.12,215.43,215.03,215.36,12579.0,213.0329,213.3399,212.9437,213.2705,12579.0
2023-10-05 13:30:00,215.38,216.26,215.27,216.11,19247.0,213.2903,214.1618,213.1814,214.0133,19247.0
2023-10-05 13:40:00,216.11,216.75,216.05,216.35,28922.0,214.0133,214.647,213.9538,214.2509,28922.0
2023-10-05 13:50:00,216.28,216.5,216.22,216.31,19298.0,214.1816,214.3995,214.1222,214.2113,19298.0
2023-10-05 14:00:00,216.37,216.47,216.04,216.11,63193.0,214.2707,214.3698,213.9439,214.0133,63193.0
2023-10-05 14:10:00,216.13,216.36,215.72,216.26,39016.0,214.0331,214.2608,213.627,214.1618,39016.0
2023-10-05 14:20:00,216.24,216.32,216.13,216.27,19968.0,214.142,214.2212,214.0331,214.1717,19968.0
2023-10-05 14:30:00,216.3,217.02,216.28,217.0,41565.0,214.2014,214.9144,214.1816,214.8946,41565.0
2023-10-05 14:40:00,217.0,217.2,216.79,216.87,19417.0,214.8946,215.0927,214.6867,214.7659,19417.0
2023-10-05 14:50:00,216.96,217.08,216.83,217.02,17662.0,214.855,214.9738,214.7263,214.9144,17662.0
2023-10-05 15:00:00,217.02,217.39,216.99,217.15,21237.0,214.9144,215.2808,214.8847,215.0432,21237.0
2023-10-05 15:10:00,217.12,217.33,216.86,217.18,18367.0,215.0135,215.2214,214.756,215.0729,18367.0
2023-10-05 15:20:00,217.12,217.5,217.06,217.46,17066.0,215.0135,215.3898,214.954,215.3502,17066.0
2023-10-05 15:30:00,217.46,217.46,217.2,217.33,19053.0,215.3502,215.3502,215.0927,215.2214,19053.0
2023-10-05 15:40:00,217.26,217.5,217.05,217.25,32306.0,215.1521,215.3898,214.9441,215.1422,32306.0
2023-10-05 15:50:00,217.18,217.34,216.77,216.9,111996.0,215.0729,215.2313,214.6668,214.7956,111996.0
2023-10-06 09:30:00,214.77,216.18,213.66,213.95,51387.0,212.6863,214.0826,211.587,211.8742,51387.0
2023-10-06 09:40:00,213.63,215.12,213.27,213.83,29127.0,211.5573,213.0329,211.2008,211.7554,29127.0
2023-10-06 09:50:00,214.08,214.76,213.7,214.7,31034.0,212.0029,212.6764,211.6266,212.6169,31034.0
2023-10-06 10:00:00,214.71,214.77,213.77,214.12,35295.0,212.6268,212.6863,211.696,212.0426,35295.0
2023-10-06 10:10:00,214.06,214.23,213.51,213.65,53778.0,211.9831,212.1515,211.4385,211.5771,53778.0
2023-10-06 10:20:00,213.63,213.95,213.3,213.79,38204.0,211.5573,211.8742,211.2305,211.7158,38204.0
2023-10-06 10:30:00,213.91,214.94,213.81,214.88,93119.0,211.8346,212.8546,211.7356,212.7952,93119.0
2023-10-06 10:40:00,214.88,215.12,214.49,214.63,47308.0,212.7952,213.0329,212.409,212.5476,47308.0
2023-10-06 10:50:00,214.69,214.84,214.16,214.4,45438.0,212.607,212.7556,212.0822,212.3198,45438.0
2023-10-06 11:00:00,214.35,214.91,214.32,214.78,47390.0,212.2703,212.8249,212.2406,212.6962,47390.0
2023-10-06 11:10:00,214.71,214.87,214.36,214.39,32881.0,212.6268,212.7853,212.2802,212.3099,32881.0
2023-10-06 11:20:00,214.4,215.02,214.4,214.99,56920.0,212.3198,212.9338,212.3198,212.9041,56920.0
2023-10-06 11:30:00,214.95,215.3,214.74,214.82,72094.0,212.8645,213.2111,212.6565,212.7358,72094.0
2023-10-06 11:40:00,214.81,216.37,214.68,216.34,86829.0,212.7259,214.2707,212.5971,214.241,86829.0
2023-10-06 11:50:00,216.34,216.68,216.11,216.38,39432.0,214.241,214.5777,214.0133,214.2806,39432.0
2023-10-06 12:00:00,216.35,216.62,216.1,216.17,66014.0,214.2509,214.5183,214.0034,214.0727,66014.0
2023-10-06 12:10:00,216.15,216.86,215.97,216.86,43659.0,214.0529,214.756,213.8746,214.756,43659.0
2023-10-06 12:20:00,216.83,217.15,216.71,216.91,30184.0,214.7263,215.0432,214.6074,214.8055,30184.0
2023-10-06 12:30:00,216.97,217.01,216.5,216.51,19609.0,214.8649,214.9045,214.3995,214.4094,19609.0
2023-10-06 12:40:00,216.56,216.84,216.55,216.73,34111.0,214.4589,214.7362,214.449,214.6272,34111.0
2023-10-06 12:50:00,216.73,216.91,216.5,216.91,32127.0,214.6272,214.8055,214.3995,214.8055,32127.0
2023-10-06 13:00:00,216.85,217.19,216.85,217.11,16757.0,214.7461,215.0828,214.7461,215.0036,16757.0
2023-10-06 13:10:00,217.13,217.97,216.92,217.88,20754.0,215.0234,215.8552,214.8154,215.7661,20754.0
2023-10-06 13:20:00,217.88,218.15,217.53,217.9,31381.0,215.7661,216.0335,215.4195,215.7859,31381.0
2023-10-06 13:30:00,217.94,218.39,217.93,218.21,19344.0,215.8255,216.2711,215.8156,216.0929,19344.0
2023-10-06 13:40:00,218.21,218.26,217.95,218.12,18314.0,216.0929,216.1424,215.8354,216.0038,18314.0
2023-10-06 13:50:00,218.08,218.12,217.74,217.94,32990.0,215.9641,216.0038,215.6274,215.8255,32990.0
2023-10-06 14:00:00,217.88,217.94,217.61,217.89,16273.0,215.7661,215.8255,215.4987,215.776,16273.0
2023-10-06 14:10:00,217.91,218.01,217.81,217.95,26200.0,215.7958,215.8948,215.6968,215.8354,26200.0
2023-10-06 14:20:00,217.95,218.15,217.91,218.09,27994.0,215.8354,216.0335,215.7958,215.974,27994.0
2023-10-06 14:30:00,218.07,218.52,218.04,218.48,25866.0,215.9542,216.3999,215.9245,216.3603,25866.0
2023-10-06 14:40:00,218.47,218.68,218.41,218.52,26473.0,216.3504,216.5583,216.2909,216.3999,26473.0
2023-10-06 14:50:00,218.49,218.49,218.08,218.09,20336.0,216.3702,216.3702,215.9641,215.974,20336.0
2023-10-06 15:00:00,218.07,218.36,217.94,218.33,26250.0,215.9542,216.2414,215.8255,216.2117,26250.0
2023-10-06 15:10:00,218.3,218.32,217.97,218.02,51678.0,216.182,216.2018,215.8552,215.9047,51678.0
2023-10-06 15:20:00,218.01,218.39,217.9,218.31,35530.0,215.8948,216.2711,215.7859,216.1919,35530.0
2023-10-06 15:30:00,218.31,218.33,217.82,217.93,59354.0,216.1919,216.2117,215.7067,215.8156,59354.0
2023-10-06 15:40:00,217.94,218.02,217.6,217.63,43466.0,215.8255,215.9047,215.4888,215.5185,43466.0
2023-10-06 15:50:00,217.6,217.6,217.07,217.27,119152.0,215.4888,215.4888,214.9639,215.162,119152.0
2023-10-09 09:30:00,217.49,217.63,216.83,217.18,39988.0,215.3799,215.5185,214.7263,215.0729,39988.0
2023-10-09 09:40:00,216.99,217.37,216.17,217.17,33321.0,214.8847,215.261,214.0727,215.063,33321.0
2023-10-09 09:50:00,217.24,217.34,216.51,216.62,20319.0,215.1323,215.2313,214.4094,214.5183,20319.0
2023-10-09 10:00:00,216.5,216.61,216.19,216.25,31820.0,214.3995,214.5084,214.0925,214.1519,31820.0
2023-10-09 10:10:00,216.27,216.32,215.7,215.74,23040.0,214.1717,214.2212,213.6072,213.6468,23040.0
2023-10-09 10:20:00,215.68,215.68,215.03,215.14,30814.0,213.5874,213.5874,212.9437,213.0527,30814.0
2023-10-09 10:30:00,215.05,215.55,214.92,215.37,26705.0,212.9635,213.4587,212.8348,213.2804,26705.0
2023-10-09 10:40:00,215.35,215.87,215.34,215.6,14924.0,213.2606,213.7756,213.2507,213.5082,14924.0
2023-10-09 10:50:00,215.55,215.79,215.31,215.48,30212.0,213.4587,213.6964,213.221,213.3894,30212.0
2023-10-09 11:00:00,215.42,215.68,215.06,215.25,21619.0,213.3299,213.5874,212.9734,213.1616,21619.0
2023-10-09 11:10:00,215.23,215.58,214.89,215.52,38067.0,213.1418,213.4884,212.8051,213.429,38067.0
2023-10-09 11:20:00,215.58,216.11,215.44,216.02,19824.0,213.4884,214.0133,213.3498,213.9241,19824.0
2023-10-09 11:30:00,216.02,216.44,215.85,216.21,20788.0,213.9241,214.3401,213.7558,214.1123,20788.0
2023-10-09 11:40:00,216.21,216.29,215.68,215.9,17277.0,214.1123,214.1915,213.5874,213.8053,17277.0
2023-10-09 11:50:00,215.93,216.47,215.76,216.38,20364.0,213.835,214.3698,213.6666,214.2806,20364.0
2023-10-09 12:00:00,216.35,216.81,216.12,216.68,10546.0,214.2509,214.7065,214.0232,214.5777,10546.0
2023-10-09 12:10:00,216.72,216.91,216.59,216.77,18241.0,214.6173,214.8055,214.4886,214.6668,18241.0
2023-10-09 12:20:00,216.76,216.86,216.49,216.49,14192.0,214.6569,214.756,214.3896,214.3896,14192.0
2023-10-09 12:30:00,216.5,216.74,215.82,215.9,27996.0,214.3995,214.6371,213.7261,213.8053,27996.0
2023-10-09 12:40:00,215.85,215.97,215.61,215.68,16690.0,213.7558,213.8746,213.5181,213.5874,16690.0
2023-10-09 12:50:00,215.69,215.79,215.43,215.67,14338.0,213.5973,213.6964,213.3399,213.5775,14338.0
2023-10-09 13:00:00,215.73,216.32,215.73,216.25,8981.0,213.6369,214.2212,213.6369,214.1519,8981.0
2023-10-09 13:10:00,216.17,216.3,215.95,216.03,12078.0,214.0727,214.2014,213.8548,213.934,12078.0
2023-10-09 13:20:00,216.01,216.51,215.91,216.43,10975.0,213.9142,214.4094,213.8152,214.3301,10975.0
2023-10-09 13:30:00,216.56,216.68,216.42,216.45,11983.0,214.4589,214.5777,214.3202,214.35,11983.0
2023-10-09 13:40:00,216.54,217.0,216.41,216.84,44989.0,214.4391,214.8946,214.3103,214.7362,44989.0
2023-10-09 13:50:00,216.85,216.92,216.53,216.89,28864.0,214.7461,214.8154,214.4292,214.7857,28864.0
2023-10-09 14:00:00,216.89,216.98,216.01,216.8,22220.0,214.7857,214.8748,213.9142,214.6966,22220.0
2023-10-09 14:10:00,216.87,217.27,216.68,216.97,18995.0,214.7659,215.162,214.5777,214.8649,18995.0
2023-10-09 14:20:00,217.0,217.35,217.0,217.35,6382.0,214.8946,215.2412,214.8946,215.2412,6382.0
2023-10-09 14:30:00,217.35,217.6,217.31,217.5,16818.0,215.2412,215.4888,215.2016,215.3898,16818.0
2023-10-09 14:40:00,217.54,217.67,217.35,217.49,21579.0,215.4294,215.5581,215.2412,215.3799,21579.0
2023-10-09 14:50:00,217.53,217.65,217.19,217.27,29997.0,215.4195,215.5383,215.0828,215.162,29997.0
2023-10-09 15:00:00,217.27,217.29,216.76,216.89,30739.0,215.162,215.1818,214.6569,214.7857,30739.0
2023-10-09 15:10:00,216.87,217.64,216.86,217.56,39640.0,214.7659,215.5284,214.756,215.4492,39640.0
2023-10-09 15:20:00,217.58,217.93,217.49,217.86,31696.0,215.469,215.8156,215.3799,215.7463,31696.0
2023-10-09 15:30:00,217.86,217.92,217.68,217.82,30429.0,215.7463,215.8057,215.568,215.7067,30429.0
2023-10-09 15:40:00,217.81,218.02,217.6,218.01,42455.0,215.6968,215.9047,215.4888,215.8948,42455.0
2023-10-09 15:50:00,218.02,218.51,217.94,218.46,166599.0,215.9047,216.39,215.8255,216.3405,166599.0
2023-10-10 09:30:00,217.79,217.97,215.85,216.11,70773.0,215.677,215.8552,213.7558,214.0133,70773.0
2023-10-10 09:40:00,215.93,216.06,215.09,215.38,41402.0,213.835,213.9637,213.0031,213.2903,41402.0
2023-10-10 09:50:00,215.41,217.13,215.28,217.13,44660.0,213.32,215.0234,213.1913,215.0234,44660.0
2023-10-10 10:00:00,217.1,217.87,217.09,217.83,19602.0,214.9936,215.7562,214.9837,215.7166,19602.0
2023-10-10 10:10:00,217.85,218.68,217.83,218.33,15139.0,215.7364,216.5583,215.7166,216.2117,15139.0
2023-10-10 10:20:00,218.3,218.44,217.93,218.19,16634.0,216.182,216.3206,215.8156,216.0731,16634.0
2023-10-10 10:30:00,218.29,219.1,217.92,218.98,29170.0,216.1721,216.9742,215.8057,216.8554,29170.0
2023-10-10 10:40:00,219.05,219.31,218.78,219.16,18866.0,216.9247,217.1822,216.6573,217.0337,18866.0
2023-10-10 10:50:00,219.11,219.19,218.84,219.13,8909.0,216.9841,217.0634,216.7168,217.004,8909.0
2023-10-10 11:00:00,219.06,219.53,218.99,219.23,19622.0,216.9346,217.4001,216.8653,217.103,19622.0
2023-10-10 11:10:00,219.29,219.89,219.11,219.66,10003.0,217.1624,217.7566,216.9841,217.5288,10003.0
2023-10-10 11:20:00,219.64,219.64,219.39,219.59,10387.0,217.509,217.509,217.2614,217.4595,10387.0
2023-10-10 11:30:00,219.59,219.79,219.46,219.7,14799.0,217.4595,217.6575,217.3308,217.5684,14799.0
2023-10-10 11:40:00,219.73,219.99,219.67,219.92,11504.0,217.5981,217.8556,217.5387,217.7863,11504.0
2023-10-10 11:50:00,219.92,220.07,219.76,219.91,30456.0,217.7863,217.9348,217.6278,217.7764,30456.0
2023-10-10 12:00:00,219.87,219.91,219.59,219.79,12461.0,217.7368,217.7764,217.4595,217.6575,12461.0
2023-10-10 12:10:00,219.84,219.99,219.84,219.99,5863.0,217.7071,217.8556,217.7071,217.8556,5863.0
2023-10-10 12:20:00,219.98,220.03,219.84,219.88,13870.0,217.8457,217.8952,217.7071,217.7467,13870.0
2023-10-10 12:30:00,219.95,220.09,219.65,219.74,34003.0,217.816,217.9546,217.5189,217.608,34003.0
2023-10-10 12:40:00,219.74,219.81,219.64,219.78,14706.0,217.608,217.6774,217.509,217.6476,14706.0
2023-10-10 12:50:00,219.8,219.9,219.68,219.81,11048.0,217.6675,217.7665,217.5486,217.6774,11048.0
2023-10-10 13:00:00,219.87,219.87,219.35,219.64,19092.0,217.7368,217.7368,217.2218,217.509,19092.0
2023-10-10 13:10:00,219.7,219.77,219.45,219.55,12873.0,217.5684,217.6377,217.3208,217.4199,12873.0
2023-10-10 13:20:00,219.53,219.64,219.4,219.51,12478.0,217.4001,217.509,217.2713,217.3803,12478.0
2023-10-10 13:30:00,219.51,219.51,219.06,219.14,13109.0,217.3803,217.3803,216.9346,217.0139,13109.0
2023-10-10 13:40:00,219.17,219.32,219.11,219.26,16319.0,217.0436,217.1921,216.9841,217.1327,16319.0
2023-10-10 13:50:00,219.27,219.29,218.87,219.01,24151.0,217.1426,217.1624,216.7465,216.8851,24151.0
2023-10-10 14:00:00,218.97,219.23,218.56,218.64,34735.0,216.8455,217.103,216.4395,216.5187,34735.0
2023-10-10 14:10:00,218.65,218.93,218.45,218.84,24738.0,216.5286,216.8059,216.3305,216.7168,24738.0
2023-10-10 14:20:00,218.84,219.04,218.68,218.88,38601.0,216.7168,216.9148,216.5583,216.7564,38601.0
2023-10-10 14:30:00,218.9,219.02,218.54,218.56,18794.0,216.7762,216.895,216.4197,216.4395,18794.0
2023-10-10 14:40:00,218.55,219.02,218.43,218.8,22589.0,216.4296,216.895,216.3107,216.6772,22589.0
2023-10-10 14:50:00,218.83,218.85,218.21,218.53,19216.0,216.7069,216.7267,216.0929,216.4098,19216.0
2023-10-10 15:00:00,218.55,218.88,218.39,218.84,16973.0,216.4296,216.7564,216.2711,216.7168,16973.0
2023-10-10 15:10:00,218.78,218.9,218.63,218.73,21561.0,216.6573,216.7762,216.5088,216.6078,21561.0
2023-10-10 15:20:00,218.71,218.97,218.59,218.97,37815.0,216.588,216.8455,216.4692,216.8455,37815.0
2023-10-10 15:30:00,218.95,219.04,218.56,218.71,42175.0,216.8257,216.9148,216.4395,216.588,42175.0
2023-10-10 15:40:00,218.7,219.24,218.7,219.24,42008.0,216.5781,217.1129,216.5781,217.1129,42008.0
2023-10-10 15:50:00,219.3,219.3,218.64,218.8,125799.0,217.1723,217.1723,216.5187,216.6772,125799.0
2023-10-11 09:30:00,217.58,217.62,215.93,216.34,72845.0,215.7378,215.7775,214.1018,214.5083,72845.0
2023-10-11 09:40:00,216.38,218.48,216.04,217.91,22920.0,214.548,216.6302,214.2108,216.065,22920.0
2023-10-11 09:50:00,217.84,218.37,217.58,217.86,26870.0,215.9956,216.5211,215.7378,216.0154,26870.0
2023-10-11 10:00:00,217.86,217.93,216.95,217.0,28028.0,216.0154,216.0848,215.1131,215.1627,28028.0
2023-10-11 10:10:00,217.08,217.08,216.15,216.34,30063.0,215.242,215.242,214.3199,214.5083,30063.0
2023-10-11 10:20:00,216.4,216.4,215.58,216.12,33924.0,214.5678,214.5678,213.7547,214.2902,33924.0
2023-10-11 10:30:00,216.08,216.18,215.59,216.0,37320.0,214.2505,214.3496,213.7646,214.1712,37320.0
2023-10-11 10:40:00,216.09,216.1,215.1,215.27,30131.0,214.2604,214.2703,213.2788,213.4474,30131.0
2023-10-11 10:50:00,215.28,215.92,215.19,215.82,33546.0,213.4573,214.0918,213.368,213.9927,33546.0
2023-10-11 11:00:00,215.83,216.37,215.83,216.3,14986.0,214.0026,214.538,214.0026,214.4686,14986.0
2023-10-11 11:10:00,216.3,216.62,216.25,216.32,33660.0,214.4686,214.7859,214.4191,214.4885,33660.0
2023-10-11 11:20:00,216.25,216.6,216.19,216.47,36370.0,214.4191,214.7661,214.3596,214.6372,36370.0
2023-10-11 11:30:00,216.43,216.92,216.37,216.59,26863.0,214.5975,215.0834,214.538,214.7562,26863.0
2023-10-11 11:40:00,216.61,216.83,216.49,216.81,14125.0,214.776,214.9941,214.657,214.9743,14125.0
2023-10-11 11:50:00,216.77,217.04,216.66,216.72,25040.0,214.9347,215.2024,214.8256,214.8851,25040.0
2023-10-11 12:00:00,216.73,216.79,216.48,216.53,29345.0,214.895,214.9545,214.6471,214.6967,29345.0
2023-10-11 12:10:00,216.53,216.54,215.91,216.09,36421.0,214.6967,214.7066,214.0819,214.2604,36421.0
2023-10-11 12:20:00,216.04,216.07,215.71,215.89,23922.0,214.2108,214.2406,213.8836,214.0621,23922.0
2023-10-11 12:30:00,215.86,216.0,215.57,215.57,25721.0,214.0324,214.1712,213.7448,213.7448,25721.0
2023-10-11 12:40:00,215.59,215.7,215.41,215.5,25984.0,213.7646,213.8737,213.5862,213.6754,25984.0
2023-10-11 12:50:00,215.5,215.81,215.2,215.67,26364.0,213.6754,213.9828,213.3779,213.844,26364.0
2023-10-11 13:00:00,215.71,215.71,215.38,215.59,24637.0,213.8836,213.8836,213.5564,213.7646,24637.0
2023-10-11 13:10:00,215.62,215.67,215.48,215.59,27776.0,213.7944,213.844,213.6556,213.7646,27776.0
2023-10-11 13:20:00,215.61,215.61,215.29,215.34,21291.0,213.7845,213.7845,213.4672,213.5168,21291.0
2023-10-11 13:30:00,215.28,215.34,214.94,215.1,37775.0,213.4573,213.5168,213.1201,213.2788,37775.0
2023-10-11 13:40:00,215.14,215.16,214.8,214.95,25524.0,213.3185,213.3383,212.9813,213.1301,25524.0
2023-10-11 13:50:00,214.95,215.4,214.85,215.32,51811.0,213.1301,213.5762,213.0309,213.4969,51811.0
2023-10-11 14:00:00,215.43,215.5,214.95,214.97,32345.0,213.606,213.6754,213.1301,213.1499,32345.0
2023-10-11 14:10:00,214.97,215.21,214.96,215.05,50461.0,213.1499,213.3879,213.14,213.2292,50461.0
2023-10-11 14:20:00,215.11,215.38,214.94,215.3,22061.0,213.2887,213.5564,213.1201,213.4771,22061.0
2023-10-11 14:30:00,215.31,215.6,215.21,215.53,15075.0,213.487,213.7746,213.3879,213.7051,15075.0
2023-10-11 14:40:00,215.53,215.69,215.45,215.56,22333.0,213.7051,213.8638,213.6258,213.7349,22333.0
2023-10-11 14:50:00,215.57,215.6,215.1,215.26,35520.0,213.7448,213.7746,213.2788,213.4374,35520.0
2023-10-11 15:00:00,215.24,215.47,215.2,215.4,17690.0,213.4176,213.6457,213.3779,213.5762,17690.0
2023-10-11 15:10:00,215.4,215.43,214.98,215.07,27258.0,213.5762,213.606,213.1598,213.249,27258.0
2023-10-11 15:20:00,215.06,215.28,214.97,215.25,23381.0,213.2391,213.4573,213.1499,213.4275,23381.0
2023-10-11 15:30:00,215.2,215.58,215.01,215.57,33867.0,213.3779,213.7547,213.1896,213.7448,33867.0
2023-10-11 15:40:00,215.57,215.99,215.46,215.8,54185.0,213.7448,214.1613,213.6357,213.9729,54185.0
2023-10-11 15:50:00,215.85,216.61,215.74,216.36,181150.0,214.0224,214.776,213.9134,214.5281,181150.0
2023-10-12 09:30:00,216.59,218.68,216.46,217.59,118672.0,214.7562,216.8285,214.6273,215.7477,118672.0
2023-10-12 09:40:00,217.5,217.68,215.92,216.34,44121.0,215.6585,215.8369,214.0918,214.5083,44121.0
2023-10-12 09:50:00,216.44,216.5,214.9,215.14,66506.0,214.6074,214.6669,213.0805,213.3185,66506.0
2023-10-12 10:00:00,215.19,215.75,214.79,215.3,62350.0,213.368,213.9233,212.9714,213.4771,62350.0
2023-10-12 10:10:00,215.35,215.78,215.16,215.7,36957.0,213.5267,213.953,213.3383,213.8737,36957.0
2023-10-12 10:20:00,215.74,216.07,215.71,215.88,69566.0,213.9134,214.2406,213.8836,214.0522,69566.0
2023-10-12 10:30:00,215.88,216.45,215.74,216.38,36955.0,214.0522,214.6174,213.9134,214.548,36955.0
2023-10-12 10:40:00,216.4,217.29,215.91,217.22,38272.0,214.5678,215.4502,214.0819,215.3808,38272.0
2023-10-12 10:50:00,217.31,218.19,217.3,218.06,35562.0,215.4701,216.3426,215.4602,216.2137,35562.0
2023-10-12 11:00:00,218.01,218.13,217.55,217.65,54083.0,216.1642,216.2831,215.708,215.8072,54083.0
2023-10-12 11:10:00,217.69,217.88,217.42,217.71,15903.0,215.8469,216.0353,215.5791,215.8667,15903.0
2023-10-12 11:20:00,217.73,217.9,217.28,217.41,16224.0,215.8865,216.0551,215.4403,215.5692,16224.0
2023-10-12 11:30:00,217.36,217.39,217.12,217.27,14599.0,215.5197,215.5494,215.2817,215.4304,14599.0
2023-10-12 11:40:00,217.26,217.64,217.01,217.1,34581.0,215.4205,215.7973,215.1726,215.2619,34581.0
2023-10-12 11:50:00,217.09,217.17,216.83,217.03,14527.0,215.2519,215.3313,214.9941,215.1924,14527.0
2023-10-12 12:00:00,217.03,217.53,217.03,217.38,12394.0,215.1924,215.6882,215.1924,215.5395,12394.0
2023-10-12 12:10:00,217.32,217.47,217.14,217.33,29249.0,215.48,215.6287,215.3015,215.4899,29249.0
2023-10-12 12:20:00,217.38,217.65,217.26,217.55,13492.0,215.5395,215.8072,215.4205,215.708,13492.0
2023-10-12 12:30:00,217.61,217.64,217.21,217.32,21876.0,215.7675,215.7973,215.3709,215.48,21876.0
2023-10-12 12:40:00,217.29,217.42,217.21,217.24,15721.0,215.4502,215.5791,215.3709,215.4007,15721.0
2023-10-12 12:50:00,217.27,217.3,216.8,217.0,18944.0,215.4304,215.4602,214.9644,215.1627,18944.0
2023-10-12 13:00:00,216.96,216.98,216.23,216.44,26425.0,215.123,215.1429,214.3992,214.6074,26425.0
2023-10-12 13:10:00,216.39,216.39,215.76,215.79,18249.0,214.5579,214.5579,213.9332,213.9629,18249.0
2023-10-12 13:20:00,215.88,215.99,215.79,215.91,15736.0,214.0522,214.1613,213.9629,214.0819,15736.0
2023-10-12 13:30:00,215.85,215.98,215.56,215.68,11421.0,214.0224,214.1513,213.7349,213.8539,11421.0
2023-10-12 13:40:00,215.66,215.79,215.47,215.71,13263.0,213.834,213.9629,213.6457,213.8836,13263.0
2023-10-12 13:50:00,215.67,215.71,215.35,215.39,12744.0,213.844,213.8836,213.5267,213.5663,12744.0
2023-10-12 14:00:00,215.38,215.49,215.16,215.16,16812.0,213.5564,213.6655,213.3383,213.3383,16812.0
2023-10-12 14:10:00,215.19,215.19,214.92,215.12,20175.0,213.368,213.368,213.1003,213.2986,20175.0
2023-10-12 14:20:00,215.09,215.58,215.08,215.49,24205.0,213.2689,213.7547,213.259,213.6655,24205.0
2023-10-12 14:30:00,215.49,215.61,215.39,215.46,25038.0,213.6655,213.7845,213.5663,213.6357,25038.0
2023-10-12 14:40:00,215.45,215.66,215.36,215.58,18378.0,213.6258,213.834,213.5366,213.7547,18378.0
2023-10-12 14:50:00,215.58,215.61,215.01,215.08,34623.0,213.7547,213.7845,213.1896,213.259,34623.0
2023-10-12 15:00:00,215.11,215.23,210.47,210.89,354217.0,213.2887,213.4077,208.688,209.1044,354217.0
2023-10-12 15:10:00,210.94,210.94,204.73,209.87,750553.0,209.154,209.154,202.9966,208.0931,750553.0
2023-10-12 15:20:00,209.98,211.03,209.23,210.03,293315.0,208.2021,209.2432,207.4585,208.2517,293315.0
2023-10-12 15:30:00,210.04,211.07,209.92,210.59,223778.0,208.2616,209.2829,208.1426,208.807,223778.0
2023-10-12 15:40:00,210.59,210.64,209.1,209.49,182442.0,208.807,208.8566,207.3296,207.7163,182442.0
2023-10-12 15:50:00,209.47,209.92,209.08,209.5,393978.0,207.6965,208.1426,207.3098,207.7262,393978.0
2023-10-13 09:30:00,209.74,210.49,208.98,210.36,80883.0,207.9642,208.7078,207.2106,208.5789,80883.0
2023-10-13 09:40:00,210.51,211.19,209.95,211.17,97080.0,208.7277,209.4019,208.1724,209.3821,97080.0
2023-10-13 09:50:00,211.27,211.74,210.67,211.74,101174.0,209.4812,209.9472,208.8863,209.9472,101174.0
2023-10-13 10:00:00,211.93,211.94,210.97,211.22,99896.0,210.1356,210.1455,209.1838,209.4316,99896.0
2023-10-13 10:10:00,211.12,211.24,210.27,211.02,43819.0,209.3325,209.4515,208.4897,209.2333,43819.0
2023-10-13 10:20:00,211.08,211.43,211.08,211.29,41428.0,209.2928,209.6399,209.2928,209.501,41428.0
2023-10-13 10:30:00,211.25,211.69,211.17,211.29,37099.0,209.4614,209.8977,209.3821,209.501,37099.0
2023-10-13 10:40:00,211.32,211.32,210.33,210.39,20820.0,209.5308,209.5308,208.5492,208.6087,20820.0
2023-10-13 10:50:00,210.4,210.4,209.64,209.76,30450.0,208.6186,208.6186,207.865,207.984,30450.0
2023-10-13 11:00:00,209.66,209.93,209.43,209.78,30393.0,207.8848,208.1526,207.6568,208.0038,30393.0
2023-10-13 11:10:00,209.93,210.08,209.13,209.26,31034.0,208.1526,208.3013,207.3593,207.4882,31034.0
2023-10-13 11:20:00,209.2,209.59,208.95,209.59,19228.0,207.4287,207.8154,207.1809,207.8154,19228.0
2023-10-13 11:30:00,209.59,210.18,209.47,210.18,23841.0,207.8154,208.4004,207.6965,208.4004,23841.0
2023-10-13 11:40:00,210.16,210.42,210.09,210.2,32163.0,208.3806,208.6384,208.3112,208.4203,32163.0
2023-10-13 11:50:00,210.2,210.26,209.38,209.46,16934.0,208.4203,208.4798,207.6072,207.6865,16934.0
2023-10-13 12:00:00,209.46,210.1,209.46,210.04,14304.0,207.6865,208.3211,207.6865,208.2616,14304.0
2023-10-13 12:10:00,210.09,210.26,209.98,210.14,12562.0,208.3112,208.4798,208.2021,208.3608,12562.0
2023-10-13 12:20:00,210.19,210.37,209.8,210.1,22699.0,208.4104,208.5888,208.0237,208.3211,22699.0
2023-10-13 12:30:00,210.09,210.35,209.86,209.99,22437.0,208.3112,208.569,208.0832,208.2121,22437.0
2023-10-13 12:40:00,210.05,210.3,209.68,209.68,18438.0,208.2715,208.5194,207.9047,207.9047,18438.0
2023-10-13 12:50:00,209.64,209.64,209.3,209.56,8729.0,207.865,207.865,207.5279,207.7857,8729.0
2023-10-13 13:00:00,209.51,209.69,209.46,209.61,13685.0,207.7361,207.9146,207.6865,207.8353,13685.0
2023-10-13 13:10:00,209.58,209.64,209.16,209.23,18091.0,207.8055,207.865,207.3891,207.4585,18091.0
2023-10-13 13:20:00,209.28,209.48,208.94,209.09,20145.0,207.5081,207.7064,207.1709,207.3197,20145.0
2023-10-13 13:30:00,209.07,209.29,208.98,209.22,18362.0,207.2998,207.518,207.2106,207.4486,18362.0
2023-10-13 13:40:00,209.32,210.09,209.25,209.86,24387.0,207.5477,208.3112,207.4783,208.0832,24387.0
2023-10-13 13:50:00,209.9,210.05,209.82,209.93,17376.0,208.1228,208.2715,208.0435,208.1526,17376.0
2023-10-13 14:00:00,209.91,210.3,209.84,210.06,15478.0,208.1327,208.5194,208.0633,208.2815,15478.0
2023-10-13 14:10:00,210.13,210.14,209.91,209.98,17784.0,208.3509,208.3608,208.1327,208.2021,17784.0
2023-10-13 14:20:00,210.05,210.07,209.67,209.81,17652.0,208.2715,208.2914,207.8948,208.0336,17652.0
2023-10-13 14:30:00,209.78,210.03,209.43,209.51,24684.0,208.0038,208.2517,207.6568,207.7361,24684.0
2023-10-13 14:40:00,209.45,209.59,209.0,209.13,30257.0,207.6766,207.8154,207.2304,207.3593,30257.0
2023-10-13 14:50:00,209.09,209.49,209.08,209.41,25767.0,207.3197,207.7163,207.3098,207.637,25767.0
2023-10-13 15:00:00,209.44,209.73,209.23,209.63,35102.0,207.6667,207.9543,207.4585,207.8551,35102.0
2023-10-13 15:10:00,209.59,210.23,209.57,210.05,22491.0,207.8154,208.45,207.7956,208.2715,22491.0
2023-10-13 15:20:00,210.18,210.22,209.71,209.84,35444.0,208.4004,208.4401,207.9344,208.0633,35444.0
2023-10-13 15:30:00,209.83,210.5,209.83,210.15,30701.0,208.0534,208.7177,208.0534,208.3707,30701.0
2023-10-13 15:40:00,210.11,210.11,209.32,209.68,91122.0,208.331,208.331,207.5477,207.9047,91122.0
2023-10-13 15:50:00,209.65,209.78,209.17,209.52,355175.0,207.8749,208.0038,207.399,207.746,355175.0
2023-10-16 09:30:00,209.59,211.03,208.18,209.46,85525.0,207.8154,209.2432,206.4174,207.6865,85525.0
2023-10-16 09:40:00,209.55,209.74,208.57,209.4,38596.0,207.7758,207.9642,206.8041,207.6271,38596.0
2023-10-16 09:50:00,209.39,210.12,209.36,210.0,73911.0,207.6171,208.341,207.5874,208.222,73911.0
2023-10-16 10:00:00,210.0,210.42,208.91,209.11,38085.0,208.222,208.6384,207.1412,207.3395,38085.0
2023-10-16 10:10:00,209.18,210.0,208.84,209.62,30310.0,207.4089,208.222,207.0718,207.8452,30310.0
2023-10-16 10:20:00,209.7,210.15,209.34,210.09,34500.0,207.9245,208.3707,207.5676,208.3112,34500.0
2023-10-16 10:30:00,210.14,210.73,210.09,210.6,44428.0,208.3608,208.9458,208.3112,208.8169,44428.0
2023-10-16 10:40:00,210.57,210.58,209.87,210.28,29926.0,208.7871,208.7971,208.0931,208.4996,29926.0
2023-10-16 10:50:00,210.27,210.5,210.13,210.27,26563.0,208.4897,208.7177,208.3509,208.4897,26563.0
2023-10-16 11:00:00,210.26,210.86,210.25,210.48,32046.0,208.4798,209.0747,208.4699,208.6979,32046.0
2023-10-16 11:10:00,210.48,210.74,210.39,210.61,20244.0,208.6979,208.9557,208.6087,208.8268,20244.0
2023-10-16 11:20:00,210.64,210.84,210.44,210.79,43211.0,208.8566,209.0549,208.6582,209.0053,43211.0
2023-10-16 11:30:00,210.84,211.09,210.13,210.36,65272.0,209.0549,209.3027,208.3509,208.5789,65272.0
2023-10-16 11:40:00,210.36,210.46,210.09,210.27,40117.0,208.5789,208.6781,208.3112,208.4897,40117.0
2023-10-16 11:50:00,210.24,210.68,210.24,210.67,20341.0,208.4599,208.8962,208.4599,208.8863,20341.0
2023-10-16 12:00:00,210.65,211.28,210.58,211.27,27477.0,208.8665,209.4911,208.7971,209.4812,27477.0
2023-10-16 12:10:00,211.19,211.36,210.79,211.31,34587.0,209.4019,209.5705,209.0053,209.5209,34587.0
2023-10-16 12:20:00,211.3,211.46,210.96,211.44,19841.0,209.511,209.6696,209.1738,209.6498,19841.0
2023-10-16 12:30:00,211.45,211.7,211.32,211.47,30052.0,209.6597,209.9076,209.5308,209.6795,30052.0
2023-10-16 12:40:00,211.54,211.62,211.1,211.15,24622.0,209.7489,209.8283,209.3127,209.3622,24622.0
2023-10-16 12:50:00,211.14,211.16,210.79,211.11,26769.0,209.3523,209.3721,209.0053,209.3226,26769.0
2023-10-16 13:00:00,211.17,211.54,211.05,211.36,35812.0,209.3821,209.7489,209.2631,209.5705,35812.0
2023-10-16 13:10:00,211.4,211.76,211.34,211.48,40210.0,209.6101,209.9671,209.5506,209.6894,40210.0
2023-10-16 13:20:00,211.47,211.47,210.64,211.17,32975.0,209.6795,209.6795,208.8566,209.3821,32975.0
2023-10-16 13:30:00,211.08,211.24,210.96,211.24,17459.0,209.2928,209.4515,209.1738,209.4515,17459.0
2023-10-16 13:40:00,211.22,211.29,210.94,211.07,31997.0,209.4316,209.501,209.154,209.2829,31997.0
2023-10-16 13:50:00,211.08,211.08,210.81,210.98,19776.0,209.2928,209.2928,209.0251,209.1937,19776.0
2023-10-16 14:00:00,210.97,210.97,210.67,210.89,20052.0,209.1838,209.1838,208.8863,209.1044,20052.0
2023-10-16 14:10:00,210.89,211.12,210.68,210.72,28435.0,209.1044,209.3325,208.8962,208.9359,28435.0
2023-10-16 14:20:00,210.74,210.82,210.53,210.56,22257.0,208.9557,209.035,208.7475,208.7772,22257.0
2023-10-16 14:30:00,210.42,210.63,210.37,210.48,19121.0,208.6384,208.8466,208.5888,208.6979,19121.0
2023-10-16 14:40:00,210.45,210.56,210.26,210.41,21573.0,208.6682,208.7772,208.4798,208.6285,21573.0
2023-10-16 14:50:00,210.42,210.48,210.17,210.34,28838.0,208.6384,208.6979,208.3905,208.5591,28838.0
2023-10-16 15:00:00,210.34,210.36,210.04,210.18,33351.0,208.5591,208.5789,208.2616,208.4004,33351.0
2023-10-16 15:10:00,210.2,210.8,210.17,210.68,57968.0,208.4203,209.0152,208.3905,208.8962,57968.0
2023-10-16 15:20:00,210.68,211.09,210.68,211.09,62216.0,208.8962,209.3027,208.8962,209.3027,62216.0
2023-10-16 15:30:00,211.05,211.16,210.76,210.77,48908.0,209.2631,209.3721,208.9755,208.9855,48908.0
2023-10-16 15:40:00,210.79,211.2,210.76,211.02,65089.0,209.0053,209.4118,208.9755,209.2333,65089.0
2023-10-16 15:50:00,211.04,211.12,210.28,210.45,298090.0,209.2532,209.3325,208.4996,208.6682,298090.0
2023-10-17 09:30:00,206.99,209.65,206.52,207.71,145076.0,205.2375,207.8749,204.7714,205.9514,145076.0
2023-10-17 09:40:00,207.83,209.71,207.77,208.58,72030.0,206.0703,207.9344,206.0109,206.814,72030.0
2023-10-17 09:50:00,208.65,209.43,207.7,207.93,42629.0,206.8834,207.6568,205.9414,206.1695,42629.0
2023-10-17 10:00:00,208.13,208.51,207.73,208.5,51707.0,206.3678,206.7446,205.9712,206.7347,51707.0
2023-10-17 10:10:00,208.41,210.07,208.38,209.94,43875.0,206.6454,208.2914,206.6157,208.1625,43875.0
2023-10-17 10:20:00,209.94,210.18,209.32,209.39,22784.0,208.1625,208.4004,207.5477,207.6171,22784.0
2023-10-17 10:30:00,209.3,209.98,209.18,209.86,30722.0,207.5279,208.2021,207.4089,208.0832,30722.0
2023-10-17 10:40:00,210.0,210.32,209.72,210.05,34253.0,208.222,208.5393,207.9443,208.2715,34253.0
2023-10-17 10:50:00,210.06,210.11,209.61,209.83,32595.0,208.2815,208.331,207.8353,208.0534,32595.0
2023-10-17 11:00:00,209.91,210.32,209.84,210.04,23202.0,208.1327,208.5393,208.0633,208.2616,23202.0
2023-10-17 11:10:00,210.07,210.82,210.0,210.79,17459.0,208.2914,209.035,208.222,209.0053,17459.0
2023-10-17 11:20:00,210.78,210.84,210.42,210.78,25962.0,208.9954,209.0549,208.6384,208.9954,25962.0
2023-10-17 11:30:00,210.78,211.52,210.63,211.45,24076.0,208.9954,209.7291,208.8466,209.6597,24076.0
2023-10-17 11:40:00,211.46,212.14,211.37,212.11,22689.0,209.6696,210.3439,209.5804,210.3141,22689.0
2023-10-17 11:50:00,212.02,212.08,211.59,211.95,26410.0,210.2249,210.2844,209.7985,210.1555,26410.0
2023-10-17 12:00:00,211.99,212.31,211.76,212.17,31069.0,210.1951,210.5124,209.9671,210.3736,31069.0
2023-10-17 12:10:00,212.22,212.3,211.84,212.3,17878.0,210.4232,210.5025,210.0464,210.5025,17878.0
2023-10-17 12:20:00,212.27,212.33,212.01,212.07,31815.0,210.4728,210.5322,210.215,210.2744,31815.0
2023-10-17 12:30:00,212.05,212.21,211.4,211.52,28893.0,210.2546,210.4133,209.6101,209.7291,28893.0
2023-10-17 12:40:00,211.54,211.62,211.31,211.39,35678.0,209.7489,209.8283,209.5209,209.6002,35678.0
2023-10-17 12:50:00,211.37,211.67,211.15,211.25,25943.0,209.5804,209.8778,209.3622,209.4614,25943.0
2023-10-17 13:00:00,211.24,211.71,211.23,211.69,15602.0,209.4515,209.9175,209.4416,209.8977,15602.0
2023-10-17 13:10:00,211.7,211.79,211.48,211.59,18279.0,209.9076,209.9968,209.6894,209.7985,18279.0
2023-10-17 13:20:00,211.62,211.84,211.47,211.78,23836.0,209.8283,210.0464,209.6795,209.9869,23836.0
2023-10-17 13:30:00,211.79,211.82,211.28,211.49,47471.0,209.9968,210.0266,209.4911,209.6994,47471.0
2023-10-17 13:40:00,211.53,211.7,211.32,211.58,18368.0,209.739,209.9076,209.5308,209.7886,18368.0
2023-10-17 13:50:00,211.61,211.65,211.1,211.24,18883.0,209.8183,209.858,209.3127,209.4515,18883.0
2023-10-17 14:00:00,211.26,211.39,211.02,211.32,32875.0,209.4713,209.6002,209.2333,209.5308,32875.0
2023-10-17 14:10:00,211.32,211.57,211.24,211.33,21367.0,209.5308,209.7787,209.4515,209.5407,21367.0
2023-10-17 14:20:00,211.4,212.01,211.35,211.82,28722.0,209.6101,210.215,209.5605,210.0266,28722.0
2023-10-17 14:30:00,211.82,212.13,211.75,212.09,31740.0,210.0266,210.3339,209.9572,210.2943,31740.0
2023-10-17 14:40:00,212.09,212.53,212.08,212.32,34849.0,210.2943,210.7305,210.2844,210.5223,34849.0
2023-10-17 14:50:00,212.33,212.33,211.76,211.94,27766.0,210.5322,210.5322,209.9671,210.1455,27766.0
2023-10-17 15:00:00,211.9,212.32,211.76,212.26,28096.0,210.1059,210.5223,209.9671,210.4628,28096.0
2023-10-17 15:10:00,212.31,212.51,212.19,212.42,32122.0,210.5124,210.7107,210.3934,210.6215,32122.0
2023-10-17 15:20:00,212.45,212.55,212.29,212.45,37306.0,210.6512,210.7504,210.4926,210.6512,37306.0
2023-10-17 15:30:00,212.47,212.48,211.81,211.88,42131.0,210.6711,210.681,210.0166,210.0861,42131.0
2023-10-17 15:40:00,211.88,211.88,211.25,211.4,50556.0,210.0861,210.0861,209.4614,209.6101,50556.0
2023-10-17 15:50:00,211.37,212.04,211.33,211.98,181397.0,209.5804,210.2447,209.5407,210.1852,181397.0
2023-10-18 09:30:00,209.95,210.19,207.14,207.3,162741.0,208.1724,208.4104,205.3862,205.5448,162741.0
2023-10-18 09:40:00,207.48,208.02,206.55,207.01,76622.0,205.7233,206.2587,204.8012,205.2573,76622.0
2023-10-18 09:50:00,206.97,208.06,206.5,207.97,94699.0,205.2176,206.2984,204.7516,206.2092,94699.0
2023-10-18 10:00:00,208.09,208.21,207.46,208.2,96430.0,206.3281,206.4471,205.7035,206.4372,96430.0
2023-10-18 10:10:00,208.17,208.55,207.93,208.5,52915.0,206.4075,206.7842,206.1695,206.7347,52915.0
2023-10-18 10:20:00,208.5,208.65,207.67,207.69,44678.0,206.7347,206.8834,205.9117,205.9315,44678.0
2023-10-18 10:30:00,207.73,208.2,207.67,208.2,42654.0,205.9712,206.4372,205.9117,206.4372,42654.0
2023-10-18 10:40:00,208.13,208.35,207.96,208.03,63971.0,206.3678,206.5859,206.1992,206.2686,63971.0
2023-10-18 10:50:00,208.02,208.16,207.18,207.59,59711.0,206.2587,206.3975,205.4258,205.8324,59711.0
2023-10-18 11:00:00,207.58,208.03,207.26,207.26,62817.0,205.8225,206.2686,205.5052,205.5052,62817.0
2023-10-18 11:10:00,207.31,208.21,207.31,208.05,40139.0,205.5547,206.4471,205.5547,206.2885,40139.0
2023-10-18 11:20:00,208.04,208.11,207.37,207.41,46688.0,206.2786,206.348,205.6142,205.6539,46688.0
2023-10-18 11:30:00,207.43,207.43,206.67,206.99,33419.0,205.6737,205.6737,204.9202,205.2375,33419.0
2023-10-18 11:40:00,206.99,207.18,206.61,206.77,45792.0,205.2375,205.4258,204.8607,205.0193,45792.0
2023-10-18 11:50:00,206.86,206.86,206.12,206.32,32951.0,205.1086,205.1086,204.3748,204.5731,32951.0
2023-10-18 12:00:00,206.25,207.0,206.1,206.51,34415.0,204.5037,205.2474,204.355,204.7615,34415.0
2023-10-18 12:10:00,206.47,206.51,206.1,206.25,28197.0,204.7219,204.7615,204.355,204.5037,28197.0
2023-10-18 12:20:00,206.25,206.66,206.19,206.34,74648.0,204.5037,204.9102,204.4442,204.593,74648.0
2023-10-18 12:30:00,206.34,206.35,205.67,205.67,68827.0,204.593,204.6029,203.9286,203.9286,68827.0
2023-10-18 12:40:00,205.69,205.95,205.41,205.95,29364.0,203.9485,204.2063,203.6708,204.2063,29364.0
2023-10-18 12:50:00,205.92,206.15,205.89,205.91,30016.0,204.1765,204.4046,204.1468,204.1666,30016.0
2023-10-18 13:00:00,205.85,206.66,205.61,206.46,63981.0,204.1071,204.9102,203.8691,204.7119,63981.0
2023-10-18 13:10:00,206.35,206.77,206.25,206.28,70636.0,204.6029,205.0193,204.5037,204.5335,70636.0
2023-10-18 13:20:00,206.28,206.59,206.09,206.5,33673.0,204.5335,204.8408,204.3451,204.7516,33673.0
2023-10-18 13:30:00,206.41,206.46,206.04,206.06,32961.0,204.6624,204.7119,204.2955,204.3153,32961.0
2023-10-18 13:40:00,206.06,206.34,205.97,206.2,22925.0,204.3153,204.593,204.2261,204.4541,22925.0
2023-10-18 13:50:00,206.19,206.88,206.16,206.64,36390.0,204.4442,205.1284,204.4145,204.8904,36390.0
2023-10-18 14:00:00,206.66,206.88,206.51,206.86,56227.0,204.9102,205.1284,204.7615,205.1086,56227.0
2023-10-18 14:10:00,206.79,206.79,206.32,206.52,19432.0,205.0391,205.0391,204.5731,204.7714,19432.0
2023-10-18 14:20:00,206.42,206.59,206.32,206.41,22828.0,204.6723,204.8408,204.5731,204.6624,22828.0
2023-10-18 14:30:00,206.41,206.72,206.29,206.33,20954.0,204.6624,204.9697,204.5434,204.583,20954.0
2023-10-18 14:40:00,206.36,206.42,206.0,206.18,29977.0,204.6128,204.6723,204.2558,204.4343,29977.0
2023-10-18 14:50:00,206.16,206.32,206.03,206.18,154839.0,204.4145,204.5731,204.2856,204.4343,154839.0
2023-10-18 15:00:00,206.15,206.38,205.9,206.18,40682.0,204.4046,204.6326,204.1567,204.4343,40682.0
2023-10-18 15:10:00,206.18,206.58,206.17,206.54,74116.0,204.4343,204.8309,204.4244,204.7913,74116.0
2023-10-18 15:20:00,206.53,206.73,206.41,206.64,58867.0,204.7814,204.9797,204.6624,204.8904,58867.0
2023-10-18 15:30:00,206.62,206.72,206.2,206.23,79523.0,204.8706,204.9697,204.4541,204.4839,79523.0
2023-10-18 15:40:00,206.22,206.22,205.11,205.37,203127.0,204.474,204.474,203.3734,203.6312,203127.0
2023-10-18 15:50:00,205.33,205.37,204.73,204.94,459103.0,203.5915,203.6312,202.9966,203.2048,459103.0
2023-10-19 09:30:00,208.47,209.24,206.8,209.15,191676.0,206.7049,207.4684,205.0491,207.3792,191676.0
2023-10-19 09:40:00,209.0,209.21,207.98,208.61,79868.0,207.2304,207.4387,206.2191,206.8437,79868.0
2023-10-19 09:50:00,208.65,208.88,207.95,208.52,64702.0,206.8834,207.1115,206.1893,206.7545,64702.0
2023-10-19 10:00:00,208.46,208.66,207.28,207.31,102837.0,206.695,206.8933,205.525,205.5547,102837.0
2023-10-19 10:10:00,207.36,208.71,207.36,207.52,65295.0,205.6043,206.9429,205.6043,205.763,65295.0
2023-10-19 10:20:00,207.6,207.79,206.86,206.97,42643.0,205.8423,206.0307,205.1086,205.2176,42643.0
2023-10-19 10:30:00,206.87,207.15,206.52,207.0,85693.0,205.1185,205.3961,204.7714,205.2474,85693.0
2023-10-19 10:40:00,207.02,208.41,206.91,208.17,59909.0,205.2672,206.6454,205.1581,206.4075,59909.0
2023-10-19 10:50:00,208.31,208.31,207.26,207.36,26929.0,206.5463,206.5463,205.5052,205.6043,26929.0
2023-10-19 11:00:00,207.27,207.72,206.91,207.67,71983.0,205.5151,205.9613,205.1581,205.9117,71983.0
2023-10-19 11:10:00,207.72,207.89,207.5,207.6,19572.0,205.9613,206.1298,205.7431,205.8423,19572.0
2023-10-19 11:20:00,207.59,207.86,207.01,207.52,71758.0,205.8324,206.1001,205.2573,205.763,71758.0
2023-10-19 11:30:00,207.58,208.28,207.58,208.08,32079.0,205.8225,206.5165,205.8225,206.3182,32079.0
2023-10-19 11:40:00,208.1,208.49,208.0,208.11,24420.0,206.3381,206.7248,206.2389,206.348,24420.0
2023-10-19 11:50:00,208.13,208.4,207.99,208.3,19609.0,206.3678,206.6355,206.229,206.5364,19609.0
2023-10-19 12:00:00,208.24,209.3,207.83,208.54,66490.0,206.4769,207.5279,206.0703,206.7743,66490.0
2023-10-19 12:10:00,208.54,209.49,208.16,209.35,102811.0,206.7743,207.7163,206.3975,207.5775,102811.0
2023-10-19 12:20:00,209.42,210.27,208.33,208.47,77314.0,207.6469,208.4897,206.5661,206.7049,77314.0
2023-10-19 12:30:00,208.55,208.93,207.87,208.3,70757.0,206.7842,207.161,206.11,206.5364,70757.0
2023-10-19 12:40:00,208.27,208.97,208.12,208.94,32582.0,206.5066,207.2007,206.3579,207.1709,32582.0
2023-10-19 12:50:00,208.89,209.7,208.67,209.47,28398.0,207.1214,207.9245,206.9032,207.6965,28398.0
2023-10-19 13:00:00,209.56,210.21,209.56,209.94,22177.0,207.7857,208.4302,207.7857,208.1625,22177.0
2023-10-19 13:10:00,210.0,210.24,209.48,209.98,22648.0,208.222,208.4599,207.7064,208.2021,22648.0
2023-10-19 13:20:00,210.07,210.21,209.52,209.52,32923.0,208.2914,208.4302,207.746,207.746,32923.0
2023-10-19 13:30:00,209.58,209.8,208.73,208.84,31782.0,207.8055,208.0237,206.9627,207.0718,31782.0
2023-10-19 13:40:00,208.9,209.13,208.73,209.06,24005.0,207.1313,207.3593,206.9627,207.2899,24005.0
2023-10-19 13:50:00,208.97,209.34,208.76,209.1,61982.0,207.2007,207.5676,206.9925,207.3296,61982.0
2023-10-19 14:00:00,209.06,209.22,208.54,208.56,15548.0,207.2899,207.4486,206.7743,206.7942,15548.0
2023-10-19 14:10:00,208.52,208.95,208.46,208.83,25852.0,206.7545,207.1809,206.695,207.0619,25852.0
2023-10-19 14:20:00,208.83,208.91,208.6,208.76,22016.0,207.0619,207.1412,206.8338,206.9925,22016.0
2023-10-19 14:30:00,208.68,208.68,207.78,207.89,54799.0,206.9131,206.9131,206.0208,206.1298,54799.0
2023-10-19 14:40:00,207.86,207.86,207.25,207.27,44969.0,206.1001,206.1001,205.4953,205.5151,44969.0
2023-10-19 14:50:00,207.33,207.4,206.96,207.27,130178.0,205.5746,205.644,205.2077,205.5151,130178.0
2023-10-19 15:00:00,207.32,207.73,207.23,207.65,47424.0,205.5647,205.9712,205.4754,205.8919,47424.0
2023-10-19 15:10:00,207.58,207.95,207.45,207.86,28938.0,205.8225,206.1893,205.6936,206.1001,28938.0
2023-10-19 15:20:00,207.87,207.88,207.48,207.78,45153.0,206.11,206.1199,205.7233,206.0208,45153.0
2023-10-19 15:30:00,207.83,208.14,207.69,207.7,65413.0,206.0703,206.3777,205.9315,205.9414,65413.0
2023-10-19 15:40:00,207.66,207.68,207.01,207.61,41508.0,205.9018,205.9216,205.2573,205.8522,41508.0
2023-10-19 15:50:00,207.71,207.95,207.2,207.24,171589.0,205.9514,206.1893,205.4457,205.4853,171589.0
2023-10-20 09:30:00,207.29,208.67,206.44,208.55,200815.0,205.5349,206.9032,204.6921,206.7842,200815.0
2023-10-20 09:40:00,208.69,209.2,208.47,208.87,36093.0,206.9231,207.4287,206.7049,207.1015,36093.0
2023-10-20 09:50:00,209.04,209.07,207.9,208.02,31485.0,207.2701,207.2998,206.1398,206.2587,31485.0
2023-10-20 10:00:00,207.98,207.98,207.23,207.79,44855.0,206.2191,206.2191,205.4754,206.0307,44855.0
2023-10-20 10:10:00,207.8,208.02,207.72,207.82,40070.0,206.0406,206.2587,205.9613,206.0604,40070.0
2023-10-20 10:20:00,207.81,208.11,207.44,207.44,35210.0,206.0505,206.348,205.6836,205.6836,35210.0
2023-10-20 10:30:00,207.46,208.09,207.29,207.74,50643.0,205.7035,206.3281,205.5349,205.9811,50643.0
2023-10-20 10:40:00,207.71,207.73,207.01,207.31,26913.0,205.9514,205.9712,205.2573,205.5547,26913.0
2023-10-20 10:50:00,207.27,207.54,206.6,206.9,67620.0,205.5151,205.7828,204.8508,205.1482,67620.0
2023-10-20 11:00:00,206.94,207.69,206.81,207.57,45262.0,205.1879,205.9315,205.059,205.8125,45262.0
2023-10-20 11:10:00,207.51,207.77,206.89,207.1,45975.0,205.7531,206.0109,205.1383,205.3465,45975.0
2023-10-20 11:20:00,207.07,207.08,206.53,206.94,37082.0,205.3168,205.3267,204.7814,205.1879,37082.0
2023-10-20 11:30:00,206.93,206.99,206.6,206.94,46574.0,205.178,205.2375,204.8508,205.1879,46574.0
2023-10-20 11:40:00,206.95,207.17,206.6,207.02,40515.0,205.1978,205.4159,204.8508,205.2672,40515.0
2023-10-20 11:50:00,207.04,207.71,206.96,207.57,28193.0,205.287,205.9514,205.2077,205.8125,28193.0
2023-10-20 12:00:00,207.51,207.54,206.93,207.02,31234.0,205.7531,205.7828,205.178,205.2672,31234.0
2023-10-20 12:10:00,206.92,207.28,206.89,207.24,21368.0,205.168,205.525,205.1383,205.4853,21368.0
2023-10-20 12:20:00,207.26,207.95,207.19,207.33,16268.0,205.5052,206.1893,205.4358,205.5746,16268.0
2023-10-20 12:30:00,207.31,207.67,206.89,206.97,45079.0,205.5547,205.9117,205.1383,205.2176,45079.0
2023-10-20 12:40:00,206.98,207.1,206.8,207.06,69995.0,205.2275,205.3465,205.0491,205.3069,69995.0
2023-10-20 12:50:00,207.06,207.29,206.38,207.21,32753.0,205.3069,205.5349,204.6326,205.4556,32753.0
2023-10-20 13:00:00,207.21,207.4,206.77,207.13,33301.0,205.4556,205.644,205.0193,205.3763,33301.0
2023-10-20 13:10:00,207.25,208.04,207.23,207.94,34854.0,205.4953,206.2786,205.4754,206.1794,34854.0
2023-10-20 13:20:00,207.83,207.94,207.51,207.59,17997.0,206.0703,206.1794,205.7531,205.8324,17997.0
2023-10-20 13:30:00,207.65,207.95,207.5,207.85,22869.0,205.8919,206.1893,205.7431,206.0902,22869.0
2023-10-20 13:40:00,207.88,208.18,207.85,207.88,21951.0,206.1199,206.4174,206.0902,206.1199,21951.0
2023-10-20 13:50:00,207.89,208.18,207.78,207.9,48007.0,206.1298,206.4174,206.0208,206.1398,48007.0
2023-10-20 14:00:00,207.98,207.99,207.61,207.77,25386.0,206.2191,206.229,205.8522,206.0109,25386.0
2023-10-20 14:10:00,207.76,207.82,207.33,207.39,16023.0,206.0009,206.0604,205.5746,205.6341,16023.0
2023-10-20 14:20:00,207.42,207.65,207.35,207.42,38787.0,205.6638,205.8919,205.5944,205.6638,38787.0
2023-10-20 14:30:00,207.42,207.74,207.31,207.52,16615.0,205.6638,205.9811,205.5547,205.763,16615.0
2023-10-20 14:40:00,207.47,207.53,207.19,207.35,21379.0,205.7134,205.7729,205.4358,205.5944,21379.0
2023-10-20 14:50:00,207.34,207.56,207.13,207.27,26750.0,205.5845,205.8026,205.3763,205.5151,26750.0
2023-10-20 15:00:00,207.28,207.36,206.85,206.86,48097.0,205.525,205.6043,205.0986,205.1086,48097.0
2023-10-20 15:10:00,206.83,207.09,206.61,207.09,21096.0,205.0788,205.3366,204.8607,205.3366,21096.0
2023-10-20 15:20:00,207.06,207.07,206.36,206.81,30323.0,205.3069,205.3168,204.6128,205.059,30323.0
2023-10-20 15:30:00,206.85,206.99,206.37,206.47,28202.0,205.0986,205.2375,204.6227,204.7219,28202.0
2023-10-20 15:40:00,206.44,206.46,206.11,206.38,50681.0,204.6921,204.7119,204.3649,204.6326,50681.0
2023-10-20 15:50:00,206.36,206.36,205.76,205.86,196940.0,204.6128,204.6128,204.0179,204.117,196940.0
2023-10-23 09:30:00,204.95,205.79,204.54,205.56,113026.0,203.2147,204.0476,202.8082,203.8196,113026.0
2023-10-23 09:40:00,205.62,205.62,203.01,204.77,101781.0,203.8791,203.8791,201.2912,203.0363,101781.0
2023-10-23 09:50:00,204.77,205.82,204.76,205.57,85608.0,203.0363,204.0774,203.0263,203.8295,85608.0
2023-10-23 10:00:00,205.57,206.37,205.55,205.97,88435.0,203.8295,204.6227,203.8096,204.2261,88435.0
2023-10-23 10:10:00,205.92,206.07,205.28,205.44,74788.0,204.1765,204.3252,203.5419,203.7006,74788.0
2023-10-23 10:20:00,205.44,205.81,204.99,205.12,71086.0,203.7006,204.0674,203.2544,203.3833,71086.0
2023-10-23 10:30:00,205.07,205.13,204.03,204.29,61976.0,203.3337,203.3932,202.3025,202.5603,61976.0
2023-10-23 10:40:00,204.34,204.44,204.0,204.01,69604.0,202.6099,202.709,202.2728,202.2827,69604.0
2023-10-23 10:50:00,204.01,204.45,203.96,204.33,114565.0,202.2827,202.719,202.2331,202.6,114565.0
2023-10-23 11:00:00,204.41,204.58,204.09,204.38,52720.0,202.6793,202.8479,202.362,202.6496,52720.0
2023-10-23 11:10:00,204.41,204.93,204.24,204.86,41020.0,202.6793,203.1949,202.5107,203.1255,41020.0
2023-10-23 11:20:00,204.81,205.29,204.59,204.74,94395.0,203.0759,203.5518,202.8578,203.0065,94395.0
2023-10-23 11:30:00,204.71,205.5,204.68,205.31,60127.0,202.9768,203.7601,202.947,203.5717,60127.0
2023-10-23 11:40:00,205.29,205.37,204.73,204.96,35332.0,203.5518,203.6312,202.9966,203.2246,35332.0
2023-10-23 11:50:00,204.97,205.14,204.8,205.08,38051.0,203.2346,203.4031,203.066,203.3436,38051.0
2023-10-23 12:00:00,205.11,205.6,205.01,205.48,41863.0,203.3734,203.8592,203.2742,203.7402,41863.0
2023-10-23 12:10:00,205.45,205.47,204.66,204.76,37908.0,203.7105,203.7303,202.9272,203.0263,37908.0
2023-10-23 12:20:00,204.82,205.5,204.7,205.35,27574.0,203.0858,203.7601,202.9668,203.6113,27574.0
2023-10-23 12:30:00,205.35,205.69,205.32,205.53,43147.0,203.6113,203.9485,203.5816,203.7898,43147.0
2023-10-23 12:40:00,205.51,205.56,205.26,205.43,43192.0,203.77,203.8196,203.5221,203.6907,43192.0
2023-10-23 12:50:00,205.44,205.8,205.18,205.78,41756.0,203.7006,204.0575,203.4428,204.0377,41756.0
2023-10-23 13:00:00,205.81,206.07,205.52,205.83,61133.0,204.0674,204.3252,203.7799,204.0873,61133.0
2023-10-23 13:10:00,205.76,205.84,205.42,205.53,31615.0,204.0179,204.0972,203.6807,203.7898,31615.0
2023-10-23 13:20:00,205.57,206.13,205.43,205.55,125811.0,203.8295,204.3847,203.6907,203.8096,125811.0
2023-10-23 13:30:00,205.56,205.91,205.48,205.66,63972.0,203.8196,204.1666,203.7402,203.9187,63972.0
2023-10-23 13:40:00,205.65,205.94,205.52,205.72,45452.0,203.9088,204.1963,203.7799,203.9782,45452.0
2023-10-23 13:50:00,205.67,205.75,204.99,205.23,39166.0,203.9286,204.008,203.2544,203.4924,39166.0
2023-10-23 14:00:00,205.23,205.32,204.75,205.3,42004.0,203.4924,203.5816,203.0164,203.5618,42004.0
2023-10-23 14:10:00,205.29,205.29,204.87,204.91,31648.0,203.5518,203.5518,203.1354,203.1751,31648.0
2023-10-23 14:20:00,204.88,205.15,204.74,204.93,38163.0,203.1453,203.413,203.0065,203.1949,38163.0
2023-10-23 14:30:00,204.95,205.12,204.83,205.09,33848.0,203.2147,203.3833,203.0957,203.3535,33848.0
2023-10-23 14:40:00,205.12,205.6,205.12,205.33,33194.0,203.3833,203.8592,203.3833,203.5915,33194.0
2023-10-23 14:50:00,205.3,205.59,205.21,205.52,52397.0,203.5618,203.8493,203.4725,203.7799,52397.0
2023-10-23 15:00:00,205.53,205.57,204.84,205.05,60115.0,203.7898,203.8295,203.1057,203.3139,60115.0
2023-10-23 15:10:00,204.97,205.11,204.39,204.45,70665.0,203.2346,203.3734,202.6595,202.719,70665.0
2023-10-23 15:20:00,204.4,204.42,203.95,204.19,64417.0,202.6694,202.6892,202.2232,202.4612,64417.0
2023-10-23 15:30:00,204.19,204.31,203.6,203.78,82558.0,202.4612,202.5801,201.8762,202.0546,82558.0
2023-10-23 15:40:00,203.71,204.34,203.62,204.14,95377.0,201.9852,202.6099,201.896,202.4116,95377.0
2023-10-23 15:50:00,204.11,204.16,203.57,204.04,254969.0,202.3818,202.4314,201.8464,202.3124,254969.0
2023-10-24 09:30:00,193.94,199.91,192.43,199.41,362675.0,192.2979,198.2174,190.8007,197.7216,362675.0
2023-10-24 09:40:00,199.3,201.48,197.1,198.44,266486.0,197.6126,199.7741,195.4312,196.7598,266486.0
2023-10-24 09:50:00,198.68,200.83,197.44,200.56,103986.0,196.9978,199.1296,195.7683,198.8619,103986.0
2023-10-24 10:00:00,200.56,201.31,200.11,200.9,97524.0,198.8619,199.6055,198.4157,199.199,97524.0
2023-10-24 10:10:00,200.95,202.77,200.49,202.57,90803.0,199.2486,201.0532,198.7925,200.8549,90803.0
2023-10-24 10:20:00,202.67,202.98,201.87,202.02,91836.0,200.954,201.2614,200.1608,200.3095,91836.0
2023-10-24 10:30:00,201.88,201.88,199.71,200.07,61235.0,200.1707,200.1707,198.0191,198.376,61235.0
2023-10-24 10:40:00,200.04,200.17,199.09,199.75,80885.0,198.3463,198.4752,197.4043,198.0588,80885.0
2023-10-24 10:50:00,199.77,200.58,199.37,200.58,68785.0,198.0786,198.8817,197.682,198.8817,68785.0
2023-10-24 11:00:00,200.54,201.27,200.25,200.75,81588.0,198.8421,199.5659,198.5545,199.0503,81588.0
2023-10-24 11:10:00,200.75,201.47,199.81,199.85,135501.0,199.0503,199.7642,198.1182,198.1579,135501.0
2023-10-24 11:20:00,199.92,200.05,199.4,199.4,49682.0,198.2273,198.3562,197.7117,197.7117,49682.0
2023-10-24 11:30:00,199.42,200.07,199.23,199.95,58860.0,197.7315,198.376,197.5432,198.2571,58860.0
2023-10-24 11:40:00,199.95,200.78,199.75,200.58,53350.0,198.2571,199.08,198.0588,198.8817,53350.0
2023-10-24 11:50:00,200.58,200.82,200.2,200.74,39157.0,198.8817,199.1197,198.5049,199.0404,39157.0
2023-10-24 12:00:00,200.73,200.97,200.37,200.92,53234.0,199.0305,199.2684,198.6735,199.2188,53234.0
2023-10-24 12:10:00,200.85,201.04,200.53,201.0,70124.0,199.1494,199.3378,198.8322,199.2982,70124.0
2023-10-24 12:20:00,201.01,201.2,200.33,200.53,72217.0,199.3081,199.4965,198.6338,198.8322,72217.0
2023-10-24 12:30:00,200.44,200.77,199.53,199.88,83672.0,198.7429,199.0701,197.8406,198.1877,83672.0
2023-10-24 12:40:00,199.88,200.13,199.3,199.96,53937.0,198.1877,198.4355,197.6126,198.267,53937.0
2023-10-24 12:50:00,199.95,200.17,199.28,199.92,59611.0,198.2571,198.4752,197.5927,198.2273,59611.0
2023-10-24 13:00:00,199.92,199.99,199.61,199.67,47895.0,198.2273,198.2967,197.9199,197.9794,47895.0
2023-10-24 13:10:00,199.68,199.78,199.41,199.55,36339.0,197.9893,198.0885,197.7216,197.8604,36339.0
2023-10-24 13:20:00,199.54,200.1,199.49,200.02,49838.0,197.8505,198.4058,197.801,198.3265,49838.0
2023-10-24 13:30:00,200.01,200.52,199.46,199.65,74974.0,198.3166,198.8222,197.7712,197.9596,74974.0
2023-10-24 13:40:00,199.62,199.72,199.24,199.4,36110.0,197.9299,198.029,197.5531,197.7117,36110.0
2023-10-24 13:50:00,199.39,199.39,198.72,199.07,70907.0,197.7018,197.7018,197.0375,197.3845,70907.0
2023-10-24 14:00:00,199.02,199.36,198.86,199.2,49010.0,197.3349,197.6721,197.1763,197.5134,49010.0
2023-10-24 14:10:00,199.25,199.33,199.0,199.19,46778.0,197.563,197.6423,197.3151,197.5035,46778.0
2023-10-24 14:20:00,199.16,199.41,198.92,199.39,37718.0,197.4738,197.7216,197.2358,197.7018,37718.0
2023-10-24 14:30:00,199.44,200.0,199.26,199.53,105894.0,197.7514,198.3066,197.5729,197.8406,105894.0
2023-10-24 14:40:00,199.61,199.61,199.01,199.15,49189.0,197.9199,197.9199,197.325,197.4638,49189.0
2023-10-24 14:50:00,199.15,199.17,198.43,198.45,107442.0,197.4638,197.4837,196.7499,196.7698,107442.0
2023-10-24 15:00:00,198.43,198.44,197.53,197.54,96236.0,196.7499,196.7598,195.8576,195.8675,96236.0
2023-10-24 15:10:00,197.56,198.96,197.56,198.78,140569.0,195.8873,197.2754,195.8873,197.097,140569.0
2023-10-24 15:20:00,198.8,198.98,198.24,198.24,76348.0,197.1168,197.2953,196.5615,196.5615,76348.0
2023-10-24 15:30:00,198.24,198.34,197.47,197.62,112270.0,196.5615,196.6607,195.7981,195.9468,112270.0
2023-10-24 15:40:00,197.58,197.86,196.92,197.48,235699.0,195.9071,196.1848,195.2527,195.808,235699.0
2023-10-24 15:50:00,197.49,197.74,196.71,196.72,476186.0,195.8179,196.0658,195.0445,195.0544,476186.0
2023-10-25 09:30:00,192.83,193.03,186.71,187.86,373904.0,191.1973,191.3957,185.1292,186.2694,373904.0
2023-10-25 09:40:00,187.88,188.15,184.95,185.68,329913.0,186.2893,186.557,183.3841,184.1079,329913.0
2023-10-25 09:50:00,185.73,186.07,183.24,184.15,319830.0,184.1575,184.4946,181.6885,182.5908,319830.0
2023-10-25 10:00:00,183.92,185.85,183.73,185.74,329528.0,182.3628,184.2764,182.1744,184.1674,329528.0
2023-10-25 10:10:00,185.8,186.34,184.67,185.49,148541.0,184.2269,184.7623,183.1064,183.9195,148541.0
2023-10-25 10:20:00,185.4,188.49,185.36,188.45,180103.0,183.8303,186.8941,183.7906,186.8544,180103.0
2023-10-25 10:30:00,188.45,189.19,187.91,189.13,152208.0,186.8544,187.5882,186.319,187.5287,152208.0
2023-10-25 10:40:00,189.08,190.68,188.98,190.61,177665.0,187.4791,189.0655,187.3799,188.9961,177665.0
2023-10-25 10:50:00,190.65,191.47,189.99,190.78,129579.0,189.0358,189.8489,188.3814,189.1647,129579.0
2023-10-25 11:00:00,190.77,191.42,190.32,191.22,316266.0,189.1548,189.7993,188.7086,189.601,316266.0
2023-10-25 11:10:00,191.33,192.09,190.93,191.17,162414.0,189.71,190.4636,189.3134,189.5514,162414.0
2023-10-25 11:20:00,191.28,191.53,190.83,191.48,66560.0,189.6605,189.9084,189.2143,189.8588,66560.0
2023-10-25 11:30:00,191.47,192.0,190.97,191.93,60147.0,189.8489,190.3744,189.3531,190.305,60147.0
2023-10-25 11:40:00,191.94,192.89,191.44,192.59,91510.0,190.3149,191.2568,189.8191,190.9594,91510.0
2023-10-25 11:50:00,192.64,192.88,191.76,191.76,84986.0,191.009,191.2469,190.1364,190.1364,84986.0
2023-10-25 12:00:00,191.77,192.29,191.1,191.87,58809.0,190.1463,190.6619,189.482,190.2455,58809.0
2023-10-25 12:10:00,191.87,192.15,190.77,191.17,35334.0,190.2455,190.5231,189.1548,189.5514,35334.0
2023-10-25 12:20:00,191.04,192.19,190.94,192.18,59617.0,189.4225,190.5628,189.3233,190.5528,59617.0
2023-10-25 12:30:00,192.04,192.98,191.9,192.68,77597.0,190.414,191.3461,190.2752,191.0486,77597.0
2023-10-25 12:40:00,192.66,192.81,191.66,192.13,47620.0,191.0288,191.1775,190.0373,190.5033,47620.0
2023-10-25 12:50:00,192.11,192.14,191.75,192.0,42016.0,190.4834,190.5132,190.1265,190.3744,42016.0
2023-10-25 13:00:00,192.0,192.83,191.95,192.58,46179.0,190.3744,191.1973,190.3248,190.9495,46179.0
2023-10-25 13:10:00,192.53,192.87,192.27,192.83,50263.0,190.8999,191.237,190.6421,191.1973,50263.0
2023-10-25 13:20:00,192.92,192.96,192.21,192.22,39592.0,191.2866,191.3262,190.5826,190.5925,39592.0
2023-10-25 13:30:00,192.2,192.62,192.18,192.31,55282.0,190.5727,190.9891,190.5528,190.6817,55282.0
2023-10-25 13:40:00,192.36,192.48,191.87,192.03,57385.0,190.7313,190.8503,190.2455,190.4041,57385.0
2023-10-25 13:50:00,192.08,192.44,192.01,192.19,41505.0,190.4537,190.8106,190.3843,190.5628,41505.0
2023-10-25 14:00:00,192.19,192.52,192.11,192.4,36551.0,190.5628,190.89,190.4834,190.771,36551.0
2023-10-25 14:10:00,192.41,193.0,192.06,192.99,55803.0,190.7809,191.3659,190.4339,191.356,55803.0
2023-10-25 14:20:00,193.0,193.46,192.98,193.1,50949.0,191.3659,191.822,191.3461,191.4651,50949.0
2023-10-25 14:30:00,193.03,193.38,192.86,193.11,29294.0,191.3957,191.7427,191.2271,191.475,29294.0
2023-10-25 14:40:00,193.19,193.33,192.56,193.19,48304.0,191.5543,191.6931,190.9296,191.5543,48304.0
2023-10-25 14:50:00,193.15,193.42,193.0,193.22,37443.0,191.5146,191.7823,191.3659,191.584,37443.0
2023-10-25 15:00:00,193.15,193.6,193.08,193.19,51018.0,191.5146,191.9608,191.4452,191.5543,51018.0
2023-10-25 15:10:00,193.22,193.37,192.77,193.28,51422.0,191.584,191.7328,191.1379,191.6435,51422.0
2023-10-25 15:20:00,193.29,193.79,193.16,193.53,80605.0,191.6535,192.1492,191.5246,191.8914,80605.0
2023-10-25 15:30:00,193.51,193.68,193.13,193.16,94904.0,191.8716,192.0401,191.4948,191.5246,94904.0
2023-10-25 15:40:00,193.16,193.22,192.68,192.93,157410.0,191.5246,191.584,191.0486,191.2965,157410.0
2023-10-25 15:50:00,192.87,193.08,192.52,192.62,414201.0,191.237,191.4452,190.89,190.9891,414201.0
2023-10-26 09:30:00,190.74,192.98,189.71,192.23,340521.0,189.125,191.3461,188.1038,190.6024,340521.0
2023-10-26 09:40:00,192.07,195.28,191.94,194.64,57936.0,190.4438,193.6266,190.3149,192.992,57936.0
2023-10-26 09:50:00,194.66,195.0,193.84,194.34,57854.0,193.0119,193.349,192.1988,192.6946,57854.0
2023-10-26 10:00:00,194.23,194.27,191.64,192.81,77958.0,192.5855,192.6252,190.0174,191.1775,77958.0
2023-10-26 10:10:00,192.89,193.24,192.6,192.91,41670.0,191.2568,191.6039,190.9693,191.2767,41670.0
2023-10-26 10:20:00,192.99,193.54,192.93,193.11,34892.0,191.356,191.9013,191.2965,191.475,34892.0
2023-10-26 10:30:00,193.19,193.35,192.8,193.16,35319.0,191.5543,191.7129,191.1676,191.5246,35319.0
2023-10-26 10:40:00,193.23,194.5,193.07,194.42,32289.0,191.594,192.8532,191.4353,192.7739,32289.0
2023-10-26 10:50:00,194.42,194.43,193.82,194.2,44501.0,192.7739,192.7838,192.179,192.5557,44501.0
2023-10-26 11:00:00,194.2,194.45,193.17,193.28,48502.0,192.5557,192.8036,191.5345,191.6435,48502.0
2023-10-26 11:10:00,193.34,193.45,192.48,192.81,65180.0,191.703,191.8121,190.8503,191.1775,65180.0
2023-10-26 11:20:00,192.77,193.54,192.61,193.41,41244.0,191.1379,191.9013,190.9792,191.7724,41244.0
2023-10-26 11:30:00,193.33,193.83,192.89,193.56,42705.0,191.6931,192.1889,191.2568,191.9212,42705.0
2023-10-26 11:40:00,193.53,193.7,193.13,193.2,65634.0,191.8914,192.06,191.4948,191.5642,65634.0
2023-10-26 11:50:00,193.13,193.49,193.09,193.09,38142.0,191.4948,191.8518,191.4551,191.4551,38142.0
2023-10-26 12:00:00,193.0,193.32,192.55,192.55,23902.0,191.3659,191.6832,190.9197,190.9197,23902.0
2023-10-26 12:10:00,192.54,193.13,192.49,192.7,31848.0,190.9098,191.4948,190.8602,191.0684,31848.0
2023-10-26 12:20:00,192.7,193.13,192.47,193.02,28518.0,191.0684,191.4948,190.8404,191.3857,28518.0
2023-10-26 12:30:00,193.01,193.04,192.68,192.72,24530.0,191.3758,191.4056,191.0486,191.0883,24530.0
2023-10-26 12:40:00,192.7,193.13,192.69,193.01,22562.0,191.0684,191.4948,191.0585,191.3758,22562.0
2023-10-26 12:50:00,193.06,193.38,192.91,193.27,22645.0,191.4254,191.7427,191.2767,191.6336,22645.0
2023-10-26 13:00:00,193.17,193.87,193.12,193.41,22330.0,191.5345,192.2285,191.4849,191.7724,22330.0
2023-10-26 13:10:00,193.5,193.79,193.36,193.36,22208.0,191.8617,192.1492,191.7229,191.7229,22208.0
2023-10-26 13:20:00,193.41,193.46,192.98,193.25,41838.0,191.7724,191.822,191.3461,191.6138,41838.0
2023-10-26 13:30:00,193.24,194.11,193.11,194.06,22474.0,191.6039,192.4665,191.475,192.4169,22474.0
2023-10-26 13:40:00,194.1,194.41,193.91,194.31,30547.0,192.4566,192.764,192.2682,192.6648,30547.0
2023-10-26 13:50:00,194.31,194.5,194.14,194.47,20587.0,192.6648,192.8532,192.4963,192.8235,20587.0
2023-10-26 14:00:00,194.42,194.42,193.84,193.94,24603.0,192.7739,192.7739,192.1988,192.2979,24603.0
2023-10-26 14:10:00,193.98,194.37,193.98,194.18,35333.0,192.3376,192.7243,192.3376,192.5359,35333.0
2023-10-26 14:20:00,194.21,194.29,193.96,194.22,16632.0,192.5657,192.645,192.3178,192.5756,16632.0
2023-10-26 14:30:00,194.17,194.7,194.12,194.62,25422.0,192.526,193.0515,192.4764,192.9722,25422.0
2023-10-26 14:40:00,194.56,194.82,194.39,194.4,51962.0,192.9127,193.1705,192.7441,192.7541,51962.0
2023-10-26 14:50:00,194.43,194.67,194.26,194.66,20789.0,192.7838,193.0218,192.6152,193.0119,20789.0
2023-10-26 15:00:00,194.68,194.87,194.48,194.56,27624.0,193.0317,193.2201,192.8334,192.9127,27624.0
2023-10-26 15:10:00,194.5,194.5,193.64,193.68,32343.0,192.8532,192.8532,192.0005,192.0401,32343.0
2023-10-26 15:20:00,193.7,194.0,193.65,193.87,54566.0,192.06,192.3574,192.0104,192.2285,54566.0
2023-10-26 15:30:00,193.83,193.88,193.47,193.52,49560.0,192.1889,192.2385,191.8319,191.8815,49560.0
2023-10-26 15:40:00,193.5,193.51,193.21,193.41,77153.0,191.8617,191.8716,191.5741,191.7724,77153.0
2023-10-26 15:50:00,193.41,193.76,193.15,193.72,304280.0,191.7724,192.1195,191.5146,192.0798,304280.0
2023-10-27 09:30:00,192.26,193.44,191.77,192.32,110045.0,190.6322,191.8022,190.1463,190.6917,110045.0
2023-10-27 09:40:00,192.39,192.68,191.33,191.5,69810.0,190.7611,191.0486,189.71,189.8786,69810.0
2023-10-27 09:50:00,191.5,191.87,190.2,190.52,59785.0,189.8786,190.2455,188.5896,188.9069,59785.0
2023-10-27 10:00:00,190.5,190.83,189.9,190.09,77668.0,188.8871,189.2143,188.2922,188.4805,77668.0
2023-10-27 10:10:00,190.13,190.13,189.3,189.42,36462.0,188.5202,188.5202,187.6972,187.8162,36462.0
2023-10-27 10:20:00,189.47,189.93,189.15,189.72,63930.0,187.8658,188.3219,187.5485,188.1137,63930.0
2023-10-27 10:30:00,189.75,190.21,189.44,189.95,96578.0,188.1434,188.5995,187.836,188.3417,96578.0
2023-10-27 10:40:00,190.07,190.97,189.97,190.41,66625.0,188.4607,189.3531,188.3616,188.7978,66625.0
2023-10-27 10:50:00,190.45,191.33,190.42,191.26,69521.0,188.8375,189.71,188.8078,189.6406,69521.0
2023-10-27 11:00:00,191.24,191.79,191.12,191.76,75116.0,189.6208,190.1662,189.5018,190.1364,75116.0
2023-10-27 11:10:00,191.73,191.9,191.41,191.44,33764.0,190.1067,190.2752,189.7894,189.8191,33764.0
2023-10-27 11:20:00,191.39,191.41,191.17,191.27,37140.0,189.7695,189.7894,189.5514,189.6506,37140.0
2023-10-27 11:30:00,191.27,191.27,190.47,190.47,56442.0,189.6506,189.6506,188.8573,188.8573,56442.0
2023-10-27 11:40:00,190.63,190.63,190.15,190.26,20039.0,189.016,189.016,188.54,188.6491,20039.0
2023-10-27 11:50:00,190.27,190.59,189.98,190.23,27695.0,188.659,188.9763,188.3715,188.6194,27695.0
2023-10-27 12:00:00,190.24,190.37,189.96,190.21,20604.0,188.6293,188.7582,188.3516,188.5995,20604.0
2023-10-27 12:10:00,190.17,190.3,189.95,190.08,43844.0,188.5599,188.6888,188.3417,188.4706,43844.0
2023-10-27 12:20:00,190.17,190.17,189.64,189.95,54627.0,188.5599,188.5599,188.0344,188.3417,54627.0
2023-10-27 12:30:00,189.89,189.94,189.41,189.5,41036.0,188.2822,188.3318,187.8063,187.8955,41036.0
2023-10-27 12:40:00,189.44,189.73,189.44,189.59,20444.0,187.836,188.1236,187.836,187.9848,20444.0
2023-10-27 12:50:00,189.62,189.65,189.44,189.55,40697.0,188.0145,188.0443,187.836,187.9451,40697.0
2023-10-27 13:00:00,189.5,189.6,189.06,189.11,40485.0,187.8955,187.9947,187.4593,187.5088,40485.0
2023-10-27 13:10:00,189.13,189.3,188.86,188.9,33707.0,187.5287,187.6972,187.261,187.3006,33707.0
2023-10-27 13:20:00,188.88,189.13,188.65,188.68,34470.0,187.2808,187.5287,187.0527,187.0825,34470.0
2023-10-27 13:30:00,188.74,188.97,188.6,188.6,129439.0,187.142,187.37,187.0032,187.0032,129439.0
2023-10-27 13:40:00,188.53,188.92,188.52,188.8,60300.0,186.9338,187.3205,186.9238,187.2015,60300.0
2023-10-27 13:50:00,188.8,188.88,188.37,188.45,81408.0,187.2015,187.2808,186.7751,186.8544,81408.0
2023-10-27 14:00:00,188.48,188.56,188.14,188.32,39449.0,186.8842,186.9635,186.5471,186.7255,39449.0
2023-10-27 14:10:00,188.35,188.51,188.14,188.28,66605.0,186.7553,186.9139,186.5471,186.6859,66605.0
2023-10-27 14:20:00,188.31,188.34,187.65,187.74,33732.0,186.7156,186.7454,186.0612,186.1504,33732.0
2023-10-27 14:30:00,187.75,188.22,187.71,188.17,58764.0,186.1604,186.6264,186.1207,186.5768,58764.0
2023-10-27 14:40:00,188.22,188.25,187.67,187.75,92430.0,186.6264,186.6561,186.081,186.1604,92430.0
2023-10-27 14:50:00,187.74,187.88,187.37,187.52,61706.0,186.1504,186.2893,185.7836,185.9323,61706.0
2023-10-27 15:00:00,187.47,187.83,187.44,187.65,66565.0,185.8827,186.2397,185.853,186.0612,66565.0
2023-10-27 15:10:00,187.63,187.96,187.46,187.5,60774.0,186.0414,186.3686,185.8728,185.9125,60774.0
2023-10-27 15:20:00,187.49,187.82,187.49,187.73,105160.0,185.9026,186.2298,185.9026,186.1405,105160.0
2023-10-27 15:30:00,187.68,187.79,187.01,187.01,81828.0,186.0909,186.2,185.4266,185.4266,81828.0
2023-10-27 15:40:00,187.03,187.34,186.85,187.29,128766.0,185.4465,185.7538,185.268,185.7043,128766.0
2023-10-27 15:50:00,187.26,188.05,187.26,188.01,336262.0,185.6745,186.4578,185.6745,186.4182,336262.0
2023-10-30 09:30:00,188.85,189.28,185.61,185.75,110031.0,187.251,187.6774,184.0385,184.1773,110031.0
2023-10-30 09:40:00,185.6,186.12,184.53,184.81,87680.0,184.0286,184.5442,182.9676,183.2452,87680.0
2023-10-30 09:50:00,184.73,185.03,183.4,183.72,135223.0,183.1659,183.4634,181.8472,182.1645,135223.0
2023-10-30 10:00:00,183.68,183.91,182.28,183.0,112221.0,182.1248,182.3529,180.7367,181.4506,112221.0
2023-10-30 10:10:00,183.0,183.65,182.6,182.6,114684.0,181.4506,182.0951,181.054,181.054,114684.0
2023-10-30 10:20:00,182.67,182.84,182.09,182.77,73876.0,181.1234,181.2919,180.5483,181.2225,73876.0
2023-10-30 10:30:00,182.77,183.13,182.32,182.92,58774.0,181.2225,181.5795,180.7763,181.3713,58774.0
2023-10-30 10:40:00,182.92,183.62,182.64,183.17,120210.0,181.3713,182.0653,181.0936,181.6191,120210.0
2023-10-30 10:50:00,183.23,183.57,182.71,183.28,66417.0,181.6786,182.0157,181.163,181.7282,66417.0
2023-10-30 11:00:00,183.29,183.54,183.07,183.17,68172.0,181.7381,181.986,181.52,181.6191,68172.0
2023-10-30 11:10:00,183.16,183.33,182.74,183.1,69787.0,181.6092,181.7778,181.1928,181.5497,69787.0
2023-10-30 11:20:00,183.08,183.11,182.31,182.72,67357.0,181.5299,181.5596,180.7664,181.1729,67357.0
2023-10-30 11:30:00,182.7,183.36,182.56,183.03,156575.0,181.1531,181.8075,181.0143,181.4803,156575.0
2023-10-30 11:40:00,182.93,183.17,182.81,182.84,85872.0,181.3812,181.6191,181.2622,181.2919,85872.0
2023-10-30 11:50:00,182.88,183.27,182.81,183.23,114387.0,181.3316,181.7183,181.2622,181.6786,114387.0
2023-10-30 12:00:00,183.25,183.25,182.73,182.78,116817.0,181.6985,181.6985,181.1829,181.2324,116817.0
2023-10-30 12:10:00,182.78,183.25,182.64,183.14,87135.0,181.2324,181.6985,181.0936,181.5894,87135.0
2023-10-30 12:20:00,183.22,184.4,183.18,184.4,94504.0,181.6687,182.8387,181.6291,182.8387,94504.0
2023-10-30 12:30:00,184.35,184.69,184.01,184.22,27055.0,182.7891,183.1263,182.452,182.6602,27055.0
2023-10-30 12:40:00,184.22,184.85,184.16,184.76,11839.0,182.6602,183.2849,182.6008,183.1957,11839.0
2023-10-30 12:50:00,184.76,185.04,184.56,184.65,38649.0,183.1957,183.4733,182.9974,183.0866,38649.0
2023-10-30 13:00:00,184.7,185.26,184.49,185.18,30212.0,183.1362,183.6914,182.928,183.6121,30212.0
2023-10-30 13:10:00,185.23,185.28,184.98,185.04,55837.0,183.6617,183.7113,183.4138,183.4733,55837.0
2023-10-30 13:20:00,185.03,185.53,184.74,185.35,53940.0,183.4634,183.9592,183.1758,183.7807,53940.0
2023-10-30 13:30:00,185.49,185.52,184.77,184.92,72570.0,183.9195,183.9492,183.2056,183.3543,72570.0
2023-10-30 13:40:00,184.86,185.17,184.84,184.91,76773.0,183.2948,183.6022,183.275,183.3444,76773.0
2023-10-30 13:50:00,184.91,185.75,184.9,185.69,37134.0,183.3444,184.1773,183.3345,184.1178,37134.0
2023-10-30 14:00:00,185.75,185.75,184.89,185.11,78547.0,184.1773,184.1773,183.3246,183.5427,78547.0
2023-10-30 14:10:00,185.07,185.24,184.86,184.97,84082.0,183.503,183.6716,183.2948,183.4039,84082.0
2023-10-30 14:20:00,184.93,185.19,184.74,185.07,77720.0,183.3642,183.622,183.1758,183.503,77720.0
2023-10-30 14:30:00,185.12,185.68,185.04,185.59,31887.0,183.5526,184.1079,183.4733,184.0186,31887.0
2023-10-30 14:40:00,185.68,186.28,185.53,186.16,40728.0,184.1079,184.7028,183.9592,184.5838,40728.0
2023-10-30 14:50:00,186.23,186.27,185.47,185.59,37913.0,184.6532,184.6929,183.8997,184.0186,37913.0
2023-10-30 15:00:00,185.64,186.23,185.63,185.89,35600.0,184.0682,184.6532,184.0583,184.3161,35600.0
2023-10-30 15:10:00,185.84,185.99,185.71,185.93,45290.0,184.2665,184.4153,184.1376,184.3558,45290.0
2023-10-30 15:20:00,185.94,186.1,185.85,185.91,56130.0,184.3657,184.5243,184.2764,184.3359,56130.0
2023-10-30 15:30:00,185.89,185.94,185.72,185.77,66512.0,184.3161,184.3657,184.1475,184.1971,66512.0
2023-10-30 15:40:00,185.74,185.78,185.5,185.56,69121.0,184.1674,184.207,183.9294,183.9889,69121.0
2023-10-30 15:50:00,185.58,185.8,185.02,185.02,431824.0,184.0087,184.2269,183.4535,183.4535,431824.0
2023-10-31 09:30:00,190.17,194.65,188.75,193.0,332929.0,188.5599,193.0019,187.1519,191.3659,332929.0
2023-10-31 09:40:00,193.0,195.09,192.38,192.63,221120.0,191.3659,193.4382,190.7512,190.999,221120.0
2023-10-31 09:50:00,192.63,192.81,190.51,190.76,160061.0,190.999,191.1775,188.897,189.1449,160061.0
2023-10-31 10:00:00,190.65,192.93,190.15,192.93,202500.0,189.0358,191.2965,188.54,191.2965,202500.0
2023-10-31 10:10:00,192.98,193.58,191.82,192.39,146088.0,191.3461,191.941,190.1959,190.7611,146088.0
2023-10-31 10:20:00,192.47,193.2,192.07,192.93,146342.0,190.8404,191.5642,190.4438,191.2965,146342.0
2023-10-31 10:30:00,192.97,193.13,192.51,192.96,103944.0,191.3362,191.4948,190.8801,191.3262,103944.0
2023-10-31 10:40:00,192.88,193.28,191.9,192.44,199334.0,191.2469,191.6435,190.2752,190.8106,199334.0
2023-10-31 10:50:00,192.51,192.98,192.36,192.58,63501.0,190.8801,191.3461,190.7313,190.9495,63501.0
2023-10-31 11:00:00,192.57,192.66,191.69,191.81,59010.0,190.9395,191.0288,190.067,190.186,59010.0
2023-10-31 11:10:00,191.86,191.89,190.7,190.79,40115.0,190.2356,190.2653,189.0854,189.1746,40115.0
2023-10-31 11:20:00,191.02,191.52,190.65,191.24,31714.0,189.4027,189.8984,189.0358,189.6208,31714.0
2023-10-31 11:30:00,191.21,192.08,191.06,191.82,127166.0,189.5911,190.4537,189.4423,190.1959,127166.0
2023-10-31 11:40:00,191.82,192.04,191.63,191.63,77457.0,190.1959,190.414,190.0075,190.0075,77457.0
2023-10-31 11:50:00,191.62,192.24,191.46,192.24,90955.0,189.9976,190.6123,189.8389,190.6123,90955.0
2023-10-31 12:00:00,192.07,192.14,191.54,191.59,29078.0,190.4438,190.5132,189.9183,189.9678,29078.0
2023-10-31 12:10:00,191.46,191.58,190.55,190.79,30864.0,189.8389,189.9579,188.9366,189.1746,30864.0
2023-10-31 12:20:00,190.74,190.79,190.42,190.53,43620.0,189.125,189.1746,188.8078,188.9168,43620.0
2023-10-31 12:30:00,190.53,190.97,190.3,190.49,35992.0,188.9168,189.3531,188.6888,188.8772,35992.0
2023-10-31 12:40:00,190.43,190.82,190.27,190.53,27883.0,188.8177,189.2044,188.659,188.9168,27883.0
2023-10-31 12:50:00,190.6,190.7,190.49,190.65,17713.0,188.9862,189.0854,188.8772,189.0358,17713.0
2023-10-31 13:00:00,190.65,191.6,190.62,191.53,37927.0,189.0358,189.9778,189.0061,189.9084,37927.0
2023-10-31 13:10:00,191.5,191.51,190.72,190.86,35878.0,189.8786,189.8885,189.1052,189.244,35878.0
2023-10-31 13:20:00,190.92,191.04,190.8,191.02,22052.0,189.3035,189.4225,189.1845,189.4027,22052.0
2023-10-31 13:30:00,191.07,191.27,191.02,191.12,36673.0,189.4522,189.6506,189.4027,189.5018,36673.0
2023-10-31 13:40:00,191.15,191.27,190.74,191.25,65749.0,189.5316,189.6506,189.125,189.6307,65749.0
2023-10-31 13:50:00,191.26,191.49,191.17,191.43,29359.0,189.6406,189.8687,189.5514,189.8092,29359.0
2023-10-31 14:00:00,191.43,191.73,191.43,191.56,44878.0,189.8092,190.1067,189.8092,189.9381,44878.0
2023-10-31 14:10:00,191.61,191.61,191.27,191.43,34369.0,189.9877,189.9877,189.6506,189.8092,34369.0
2023-10-31 14:20:00,191.43,191.67,191.38,191.58,44019.0,189.8092,190.0472,189.7596,189.9579,44019.0
2023-10-31 14:30:00,191.63,192.33,191.55,192.26,41773.0,190.0075,190.7016,189.9282,190.6322,41773.0
2023-10-31 14:40:00,192.32,192.38,192.11,192.15,36445.0,190.6917,190.7512,190.4834,190.5231,36445.0
2023-10-31 14:50:00,192.12,192.24,191.98,192.21,39287.0,190.4934,190.6123,190.3545,190.5826,39287.0
2023-10-31 15:00:00,192.2,192.45,192.08,192.45,44807.0,190.5727,190.8206,190.4537,190.8206,44807.0
2023-10-31 15:10:00,192.39,192.41,191.88,192.21,46092.0,190.7611,190.7809,190.2554,190.5826,46092.0
2023-10-31 15:20:00,192.2,192.44,191.95,192.26,81132.0,190.5727,190.8106,190.3248,190.6322,81132.0
2023-10-31 15:30:00,192.26,192.27,191.69,191.79,75770.0,190.6322,190.6421,190.067,190.1662,75770.0
2023-10-31 15:40:00,191.81,192.23,191.73,192.12,115049.0,190.186,190.6024,190.1067,190.4934,115049.0
2023-10-31 15:50:00,192.14,192.26,191.95,192.11,355662.0,190.5132,190.6322,190.3248,190.4834,355662.0
2023-11-01 09:30:00,191.83,191.83,190.1,190.33,67530.0,190.2058,190.2058,188.4905,188.7185,67530.0
2023-11-01 09:40:00,190.31,190.68,189.81,190.11,52524.0,188.6987,189.0655,188.2029,188.5004,52524.0
2023-11-01 09:50:00,190.44,190.96,189.95,190.95,37493.0,188.8276,189.3432,188.3417,189.3333,37493.0
2023-11-01 10:00:00,191.11,191.59,190.35,190.83,30627.0,189.4919,189.9678,188.7383,189.2143,30627.0
2023-11-01 10:10:00,190.8,191.14,190.05,190.48,39774.0,189.1845,189.5217,188.4409,188.8672,39774.0
2023-11-01 10:20:00,190.3,190.38,189.75,189.99,34338.0,188.6888,188.7681,188.1434,188.3814,34338.0
2023-11-01 10:30:00,190.0,190.74,189.95,190.13,32130.0,188.3913,189.125,188.3417,188.5202,32130.0
2023-11-01 10:40:00,190.09,190.63,190.05,190.18,46313.0,188.4805,189.016,188.4409,188.5698,46313.0
2023-11-01 10:50:00,190.15,190.19,189.59,189.89,41279.0,188.54,188.5797,187.9848,188.2822,41279.0
2023-11-01 11:00:00,189.91,190.28,189.67,190.21,19936.0,188.3021,188.6689,188.0641,188.5995,19936.0
2023-11-01 11:10:00,190.25,190.33,189.92,190.05,22667.0,188.6392,188.7185,188.312,188.4409,22667.0
2023-11-01 11:20:00,190.01,190.29,189.76,189.82,28507.0,188.4012,188.6789,188.1533,188.2128,28507.0
2023-11-01 11:30:00,189.84,190.12,189.8,189.84,21887.0,188.2327,188.5103,188.193,188.2327,21887.0
2023-11-01 11:40:00,189.9,190.08,189.8,190.04,25718.0,188.2922,188.4706,188.193,188.431,25718.0
2023-11-01 11:50:00,190.02,190.49,189.94,190.09,17864.0,188.4111,188.8772,188.3318,188.4805,17864.0
2023-11-01 12:00:00,190.15,190.34,189.7,189.8,15275.0,188.54,188.7284,188.0938,188.193,15275.0
2023-11-01 12:10:00,189.74,189.84,189.27,189.74,17112.0,188.1335,188.2327,187.6675,188.1335,17112.0
2023-11-01 12:20:00,189.69,189.83,189.49,189.54,22755.0,188.0839,188.2227,187.8856,187.9352,22755.0
2023-11-01 12:30:00,189.5,189.81,189.49,189.67,19033.0,187.8955,188.2029,187.8856,188.0641,19033.0
2023-11-01 12:40:00,189.68,189.69,189.28,189.34,15722.0,188.074,188.0839,187.6774,187.7369,15722.0
2023-11-01 12:50:00,189.33,189.47,189.19,189.33,15555.0,187.727,187.8658,187.5882,187.727,15555.0
2023-11-01 13:00:00,189.4,189.44,189.02,189.3,28772.0,187.7964,187.836,187.4196,187.6972,28772.0
2023-11-01 13:10:00,189.32,189.52,189.21,189.34,21189.0,187.7171,187.9154,187.608,187.7369,21189.0
2023-11-01 13:20:00,189.37,189.5,188.93,189.34,25812.0,187.7666,187.8955,187.3304,187.7369,25812.0
2023-11-01 13:30:00,189.36,189.36,188.96,189.21,27703.0,187.7567,187.7567,187.3601,187.608,27703.0
2023-11-01 13:40:00,189.18,189.71,189.16,189.63,19644.0,187.5782,188.1038,187.5584,188.0244,19644.0
2023-11-01 13:50:00,189.64,189.74,189.21,189.42,30394.0,188.0344,188.1335,187.608,187.8162,30394.0
2023-11-01 14:00:00,189.45,189.7,188.86,188.95,32329.0,187.846,188.0938,187.261,187.3502,32329.0
2023-11-01 14:10:00,189.04,189.27,188.91,189.15,20954.0,187.4394,187.6675,187.3105,187.5485,20954.0
2023-11-01 14:20:00,189.21,189.43,189.04,189.38,13669.0,187.608,187.8261,187.4394,187.7766,13669.0
2023-11-01 14:30:00,189.45,190.2,189.39,189.6,40896.0,187.846,188.5896,187.7865,187.9947,40896.0
2023-11-01 14:40:00,189.6,189.61,188.94,189.31,26935.0,187.9947,188.0046,187.3403,187.7071,26935.0
2023-11-01 14:50:00,189.38,190.29,189.38,190.12,13251.0,187.7766,188.6789,187.7766,188.5103,13251.0
2023-11-01 15:00:00,190.18,191.09,190.1,190.47,107101.0,188.5698,189.4721,188.4905,188.8573,107101.0
2023-11-01 15:10:00,190.51,190.62,190.1,190.19,64927.0,188.897,189.0061,188.4905,188.5797,64927.0
2023-11-01 15:20:00,190.13,190.68,190.13,190.42,66461.0,188.5202,189.0655,188.5202,188.8078,66461.0
2023-11-01 15:30:00,190.44,190.63,190.34,190.44,71280.0,188.8276,189.016,188.7284,188.8276,71280.0
2023-11-01 15:40:00,190.48,190.69,190.26,190.62,79768.0,188.8672,189.0755,188.6491,189.0061,79768.0
2023-11-01 15:50:00,190.62,190.82,189.99,190.03,319306.0,189.0061,189.2044,188.3814,188.4211,319306.0
2023-11-02 09:30:00,192.3,192.78,191.76,191.9,65420.0,190.6718,191.1478,190.1364,190.2752,65420.0
2023-11-02 09:40:00,191.88,192.01,190.95,191.47,31764.0,190.2554,190.3843,189.3333,189.8489,31764.0
2023-11-02 09:50:00,191.45,192.05,191.08,191.74,18878.0,189.829,190.4239,189.4622,190.1166,18878.0
2023-11-02 10:00:00,191.7,191.88,191.33,191.59,32347.0,190.0769,190.2554,189.71,189.9678,32347.0
2023-11-02 10:10:00,191.62,191.67,191.24,191.34,27900.0,189.9976,190.0472,189.6208,189.72,27900.0
2023-11-02 10:20:00,191.32,192.14,191.24,192.03,26667.0,189.7001,190.5132,189.6208,190.4041,26667.0
2023-11-02 10:30:00,192.12,192.33,191.83,192.12,20601.0,190.4934,190.7016,190.2058,190.4934,20601.0
2023-11-02 10:40:00,192.09,192.2,191.64,191.96,23834.0,190.4636,190.5727,190.0174,190.3347,23834.0
2023-11-02 10:50:00,192.05,192.08,191.65,191.85,17167.0,190.4239,190.4537,190.0273,190.2256,17167.0
2023-11-02 11:00:00,191.92,192.5,191.81,192.39,35491.0,190.2951,190.8701,190.186,190.7611,35491.0
2023-11-02 11:10:00,192.47,192.92,192.25,192.69,32774.0,190.8404,191.2866,190.6223,191.0585,32774.0
2023-11-02 11:20:00,192.69,192.69,192.16,192.34,29917.0,191.0585,191.0585,190.533,190.7115,29917.0
2023-11-02 11:30:00,192.34,192.4,192.08,192.35,26973.0,190.7115,190.771,190.4537,190.7214,26973.0
2023-11-02 11:40:00,192.42,192.59,192.13,192.26,23584.0,190.7908,190.9594,190.5033,190.6322,23584.0
2023-11-02 11:50:00,192.27,192.49,192.05,192.32,41371.0,190.6421,190.8602,190.4239,190.6917,41371.0
2023-11-02 12:00:00,192.25,192.65,192.21,192.62,36531.0,190.6223,191.0189,190.5826,190.9891,36531.0
2023-11-02 12:10:00,192.62,192.85,192.39,192.43,34077.0,190.9891,191.2172,190.7611,190.8007,34077.0
2023-11-02 12:20:00,192.42,192.46,192.14,192.27,30741.0,190.7908,190.8305,190.5132,190.6421,30741.0
2023-11-02 12:30:00,192.27,192.34,191.81,192.32,28755.0,190.6421,190.7115,190.186,190.6917,28755.0
2023-11-02 12:40:00,192.31,192.63,192.19,192.44,35433.0,190.6817,190.999,190.5628,190.8106,35433.0
2023-11-02 12:50:00,192.43,192.65,192.38,192.64,16009.0,190.8007,191.0189,190.7512,191.009,16009.0
2023-11-02 13:00:00,192.68,192.69,192.43,192.66,18042.0,191.0486,191.0585,190.8007,191.0288,18042.0
2023-11-02 13:10:00,192.66,193.0,192.62,192.88,22972.0,191.0288,191.3659,190.9891,191.2469,22972.0
2023-11-02 13:20:00,192.87,193.32,192.87,193.31,17621.0,191.237,191.6832,191.237,191.6733,17621.0
2023-11-02 13:30:00,193.34,193.68,193.28,193.51,16376.0,191.703,192.0401,191.6435,191.8716,16376.0
2023-11-02 13:40:00,193.45,193.54,193.15,193.15,17079.0,191.8121,191.9013,191.5146,191.5146,17079.0
2023-11-02 13:50:00,193.14,193.58,192.94,193.5,20033.0,191.5047,191.941,191.3064,191.8617,20033.0
2023-11-02 14:00:00,193.53,193.58,193.18,193.32,28088.0,191.8914,191.941,191.5444,191.6832,28088.0
2023-11-02 14:10:00,193.3,193.34,192.91,192.94,33340.0,191.6634,191.703,191.2767,191.3064,33340.0
2023-11-02 14:20:00,192.97,193.17,192.9,193.1,19978.0,191.3362,191.5345,191.2668,191.4651,19978.0
2023-11-02 14:30:00,193.1,193.11,192.86,192.87,22763.0,191.4651,191.475,191.2271,191.237,22763.0
2023-11-02 14:40:00,192.91,193.01,192.76,192.89,27846.0,191.2767,191.3758,191.1279,191.2568,27846.0
2023-11-02 14:50:00,192.91,193.09,192.84,192.95,45565.0,191.2767,191.4551,191.2073,191.3163,45565.0
2023-11-02 15:00:00,192.95,193.17,192.83,193.03,34292.0,191.3163,191.5345,191.1973,191.3957,34292.0
2023-11-02 15:10:00,192.96,193.33,192.94,193.22,36344.0,191.3262,191.6931,191.3064,191.584,36344.0
2023-11-02 15:20:00,193.24,193.47,193.13,193.35,34238.0,191.6039,191.8319,191.4948,191.7129,34238.0
2023-11-02 15:30:00,193.41,193.47,193.0,193.09,69164.0,191.7724,191.8319,191.3659,191.4551,69164.0
2023-11-02 15:40:00,193.09,193.36,192.97,193.3,74256.0,191.4551,191.7229,191.3362,191.6634,74256.0
2023-11-02 15:50:00,193.27,193.5,192.8,192.99,254564.0,191.6336,191.8617,191.1676,191.356,254564.0
2023-11-03 09:30:00,195.99,197.69,195.99,197.13,128391.0,194.3306,196.0162,194.3306,195.4609,128391.0
2023-11-03 09:40:00,197.09,197.6,196.59,197.02,75951.0,195.4213,195.927,194.9255,195.3519,75951.0
2023-11-03 09:50:00,197.11,199.0,196.72,198.87,40206.0,195.4411,197.3151,195.0544,197.1862,40206.0
2023-11-03 10:00:00,198.88,200.0,198.88,199.51,81870.0,197.1961,198.3066,197.1961,197.8208,81870.0
2023-11-03 10:10:00,199.58,199.67,198.48,198.48,80061.0,197.8902,197.9794,196.7995,196.7995,80061.0
2023-11-03 10:20:00,198.35,199.07,198.22,199.07,25012.0,196.6706,197.3845,196.5417,197.3845,25012.0
2023-11-03 10:30:00,198.92,198.95,198.02,198.13,46275.0,197.2358,197.2655,196.3434,196.4525,46275.0
2023-11-03 10:40:00,198.13,198.2,197.59,197.75,39601.0,196.4525,196.5219,195.917,196.0757,39601.0
2023-11-03 10:50:00,197.8,197.81,196.89,197.27,31471.0,196.1253,196.1352,195.223,195.5998,31471.0
2023-11-03 11:00:00,197.22,197.58,197.21,197.27,19199.0,195.5502,195.9071,195.5403,195.5998,19199.0
2023-11-03 11:10:00,197.17,197.37,196.92,197.21,25368.0,195.5006,195.6989,195.2527,195.5403,25368.0
2023-11-03 11:20:00,197.23,197.56,197.09,197.21,27525.0,195.5601,195.8873,195.4213,195.5403,27525.0
2023-11-03 11:30:00,197.26,197.78,197.26,197.58,31009.0,195.5898,196.1054,195.5898,195.9071,31009.0
2023-11-03 11:40:00,197.61,197.81,197.5,197.61,23411.0,195.9369,196.1352,195.8278,195.9369,23411.0
2023-11-03 11:50:00,197.6,197.87,197.6,197.8,28737.0,195.927,196.1947,195.927,196.1253,28737.0
2023-11-03 12:00:00,197.77,198.06,197.67,197.91,30831.0,196.0955,196.3831,195.9964,196.2343,30831.0
2023-11-03 12:10:00,197.91,198.21,197.9,198.02,36142.0,196.2343,196.5318,196.2244,196.3434,36142.0
2023-11-03 12:20:00,198.06,198.33,197.59,198.23,36062.0,196.3831,196.6508,195.917,196.5516,36062.0
2023-11-03 12:30:00,198.17,198.59,198.03,198.25,35098.0,196.4921,196.9086,196.3533,196.5715,35098.0
2023-11-03 12:40:00,198.19,198.31,197.97,198.27,21828.0,196.512,196.6309,196.2938,196.5913,21828.0
2023-11-03 12:50:00,198.3,198.53,198.21,198.3,19956.0,196.621,196.8491,196.5318,196.621,19956.0
2023-11-03 13:00:00,198.31,198.5,198.22,198.33,20795.0,196.6309,196.8193,196.5417,196.6508,20795.0
2023-11-03 13:10:00,198.3,198.57,198.16,198.34,19915.0,196.621,196.8887,196.4822,196.6607,19915.0
2023-11-03 13:20:00,198.33,198.42,198.1,198.25,23482.0,196.6508,196.74,196.4227,196.5715,23482.0
2023-11-03 13:30:00,198.29,198.42,198.26,198.29,30628.0,196.6111,196.74,196.5814,196.6111,30628.0
2023-11-03 13:40:00,198.28,198.33,198.15,198.21,22571.0,196.6012,196.6508,196.4723,196.5318,22571.0
2023-11-03 13:50:00,198.23,198.61,198.13,198.47,20488.0,196.5516,196.9284,196.4525,196.7896,20488.0
2023-11-03 14:00:00,198.48,198.49,198.17,198.38,30030.0,196.7995,196.8094,196.4921,196.7004,30030.0
2023-11-03 14:10:00,198.35,198.47,198.19,198.2,17361.0,196.6706,196.7896,196.512,196.5219,17361.0
2023-11-03 14:20:00,198.22,198.3,198.07,198.28,18174.0,196.5417,196.621,196.393,196.6012,18174.0
2023-11-03 14:30:00,198.24,198.37,198.17,198.36,25681.0,196.5615,196.6904,196.4921,196.6805,25681.0
2023-11-03 14:40:00,198.38,198.91,198.35,198.86,32130.0,196.7004,197.2259,196.6706,197.1763,32130.0
2023-11-03 14:50:00,198.87,199.05,198.77,199.0,21291.0,197.1862,197.3647,197.0871,197.3151,21291.0
2023-11-03 15:00:00,199.0,199.01,198.79,198.84,36246.0,197.3151,197.325,197.1069,197.1565,36246.0
2023-11-03 15:10:00,198.84,198.9,198.64,198.81,45820.0,197.1565,197.216,196.9582,197.1267,45820.0
2023-11-03 15:20:00,198.79,198.87,198.34,198.34,39452.0,197.1069,197.1862,196.6607,196.6607,39452.0
2023-11-03 15:30:00,198.35,198.46,198.07,198.41,65472.0,196.6706,196.7797,196.393,196.7301,65472.0
2023-11-03 15:40:00,198.47,198.72,198.41,198.59,75156.0,196.7896,197.0375,196.7301,196.9086,75156.0
2023-11-03 15:50:00,198.6,198.67,197.86,197.91,229634.0,196.9185,196.9879,196.1848,196.2343,229634.0
2023-11-06 09:30:00,197.63,197.77,195.36,195.57,93300.0,195.9567,196.0955,193.7059,193.9141,93300.0
2023-11-06 09:40:00,195.61,196.06,195.37,196.06,38285.0,193.9538,194.4,193.7158,194.4,38285.0
2023-11-06 09:50:00,196.1,196.33,195.22,195.7,55882.0,194.4397,194.6677,193.5671,194.043,55882.0
2023-11-06 10:00:00,195.69,195.88,195.34,195.49,31291.0,194.0331,194.2215,193.6861,193.8348,31291.0
2023-11-06 10:10:00,195.54,195.77,195.11,195.57,30369.0,193.8844,194.1125,193.458,193.9141,30369.0
2023-11-06 10:20:00,195.51,195.78,195.3,195.65,28227.0,193.8547,194.1224,193.6464,193.9935,28227.0
2023-11-06 10:30:00,195.61,195.73,195.44,195.71,23266.0,193.9538,194.0728,193.7852,194.053,23266.0
2023-11-06 10:40:00,195.73,196.55,195.63,196.24,32423.0,194.0728,194.8858,193.9736,194.5785,32423.0
2023-11-06 10:50:00,196.17,196.62,196.0,196.57,26035.0,194.5091,194.9553,194.3405,194.9057,26035.0
2023-11-06 11:00:00,196.56,196.84,196.36,196.77,85917.0,194.8958,195.1734,194.6975,195.104,85917.0
2023-11-06 11:10:00,196.77,196.78,196.38,196.54,46109.0,195.104,195.1139,194.7173,194.8759,46109.0
2023-11-06 11:20:00,196.45,196.64,196.21,196.5,24803.0,194.7867,194.9751,194.5487,194.8363,24803.0
2023-11-06 11:30:00,196.41,196.47,195.85,196.03,49757.0,194.747,194.8065,194.1918,194.3703,49757.0
2023-11-06 11:40:00,196.08,196.31,195.87,196.02,36575.0,194.4198,194.6479,194.2116,194.3603,36575.0
2023-11-06 11:50:00,196.14,196.3,195.94,196.25,23672.0,194.4793,194.638,194.281,194.5884,23672.0
2023-11-06 12:00:00,196.33,196.45,196.07,196.07,16543.0,194.6677,194.7867,194.4099,194.4099,16543.0
2023-11-06 12:10:00,196.11,196.16,195.86,195.94,27875.0,194.4496,194.4992,194.2017,194.281,27875.0
2023-11-06 12:20:00,195.96,195.98,195.54,195.66,29263.0,194.3008,194.3207,193.8844,194.0034,29263.0
2023-11-06 12:30:00,195.6,195.83,195.6,195.78,10880.0,193.9439,194.1719,193.9439,194.1224,10880.0
2023-11-06 12:40:00,195.76,195.88,195.65,195.74,14119.0,194.1025,194.2215,193.9935,194.0827,14119.0
2023-11-06 12:50:00,195.76,196.19,195.7,196.03,50341.0,194.1025,194.5289,194.043,194.3703,50341.0
2023-11-06 13:00:00,196.08,196.08,195.64,195.73,11687.0,194.4198,194.4198,193.9836,194.0728,11687.0
2023-11-06 13:10:00,195.72,195.77,195.49,195.7,11591.0,194.0629,194.1125,193.8348,194.043,11591.0
2023-11-06 13:20:00,195.68,195.68,195.21,195.3,27201.0,194.0232,194.0232,193.5572,193.6464,27201.0
2023-11-06 13:30:00,195.23,195.67,195.15,195.61,36007.0,193.577,194.0133,193.4977,193.9538,36007.0
2023-11-06 13:40:00,195.59,195.6,195.34,195.39,9908.0,193.934,193.9439,193.6861,193.7357,9908.0
2023-11-06 13:50:00,195.34,195.54,195.21,195.45,13123.0,193.6861,193.8844,193.5572,193.7952,13123.0
2023-11-06 14:00:00,195.52,195.79,195.47,195.51,25050.0,193.8646,194.1323,193.815,193.8547,25050.0
2023-11-06 14:10:00,195.51,195.68,195.41,195.42,19336.0,193.8547,194.0232,193.7555,193.7654,19336.0
2023-11-06 14:20:00,195.45,195.51,195.33,195.34,27030.0,193.7952,193.8547,193.6762,193.6861,27030.0
2023-11-06 14:30:00,195.33,195.8,195.29,195.74,15441.0,193.6762,194.1422,193.6365,194.0827,15441.0
2023-11-06 14:40:00,195.79,196.09,195.57,195.6,50334.0,194.1323,194.4297,193.9141,193.9439,50334.0
2023-11-06 14:50:00,195.62,195.79,195.61,195.71,16163.0,193.9637,194.1323,193.9538,194.053,16163.0
2023-11-06 15:00:00,195.75,195.92,195.66,195.75,20522.0,194.0926,194.2612,194.0034,194.0926,20522.0
2023-11-06 15:10:00,195.75,195.83,195.38,195.42,30015.0,194.0926,194.1719,193.7258,193.7654,30015.0
2023-11-06 15:20:00,195.4,195.41,195.11,195.24,24135.0,193.7456,193.7555,193.458,193.5869,24135.0
2023-11-06 15:30:00,195.24,195.47,195.17,195.26,26804.0,193.5869,193.815,193.5175,193.6068,26804.0
2023-11-06 15:40:00,195.23,195.55,195.18,195.55,29464.0,193.577,193.8943,193.5274,193.8943,29464.0
2023-11-06 15:50:00,195.47,195.73,195.24,195.63,205665.0,193.815,194.0728,193.5869,193.9736,205665.0
2023-11-07 09:30:00,195.72,196.84,195.39,195.88,58462.0,194.0629,195.1734,193.7357,194.2215,58462.0
2023-11-07 09:40:00,195.85,197.25,195.77,196.9,23101.0,194.1918,195.5799,194.1125,195.2329,23101.0
2023-11-07 09:50:00,196.9,197.95,196.9,197.91,39678.0,195.2329,196.274,195.2329,196.2343,39678.0
2023-11-07 10:00:00,197.89,198.08,197.45,197.79,29743.0,196.2145,196.4029,195.7782,196.1154,29743.0
2023-11-07 10:10:00,197.76,197.97,197.46,197.97,16575.0,196.0856,196.2938,195.7881,196.2938,16575.0
2023-11-07 10:20:00,197.9,198.07,197.49,197.69,12250.0,196.2244,196.393,195.8179,196.0162,12250.0
2023-11-07 10:30:00,197.76,198.92,197.74,198.69,28810.0,196.0856,197.2358,196.0658,197.0077,28810.0
2023-11-07 10:40:00,198.69,198.89,197.71,197.88,66493.0,197.0077,197.206,196.036,196.2046,66493.0
2023-11-07 10:50:00,197.83,198.2,197.61,197.98,41479.0,196.155,196.5219,195.9369,196.3037,41479.0
2023-11-07 11:00:00,197.79,198.16,197.71,197.87,26638.0,196.1154,196.4822,196.036,196.1947,26638.0
2023-11-07 11:10:00,197.91,198.66,197.88,198.41,29326.0,196.2343,196.978,196.2046,196.7301,29326.0
2023-11-07 11:20:00,198.45,198.89,198.21,198.3,32222.0,196.7698,197.206,196.5318,196.621,32222.0
2023-11-07 11:30:00,198.33,198.61,198.25,198.36,26853.0,196.6508,196.9284,196.5715,196.6805,26853.0
2023-11-07 11:40:00,198.42,198.47,198.0,198.03,11269.0,196.74,196.7896,196.3236,196.3533,11269.0
2023-11-07 11:50:00,198.0,198.17,197.98,198.08,11077.0,196.3236,196.4921,196.3037,196.4029,11077.0
2023-11-07 12:00:00,198.05,198.18,197.86,197.96,12591.0,196.3731,196.502,196.1848,196.2839,12591.0
2023-11-07 12:10:00,197.94,198.14,197.7,198.14,12640.0,196.2641,196.4624,196.0261,196.4624,12640.0
2023-11-07 12:20:00,198.06,198.22,197.95,198.02,9439.0,196.3831,196.5417,196.274,196.3434,9439.0
2023-11-07 12:30:00,198.01,198.01,197.38,197.74,13955.0,196.3335,196.3335,195.7088,196.0658,13955.0
2023-11-07 12:40:00,197.77,197.78,197.44,197.52,16807.0,196.0955,196.1054,195.7683,195.8476,16807.0
2023-11-07 12:50:00,197.5,197.75,197.39,197.66,12742.0,195.8278,196.0757,195.7187,195.9865,12742.0
2023-11-07 13:00:00,197.6,197.86,197.35,197.81,13609.0,195.927,196.1848,195.6791,196.1352,13609.0
2023-11-07 13:10:00,197.83,197.91,197.69,197.73,14042.0,196.155,196.2343,196.0162,196.0559,14042.0
2023-11-07 13:20:00,197.81,197.88,197.65,197.84,10031.0,196.1352,196.2046,195.9765,196.1649,10031.0
2023-11-07 13:30:00,197.87,198.22,197.85,198.01,21631.0,196.1947,196.5417,196.1748,196.3335,21631.0
2023-11-07 13:40:00,198.03,198.04,197.85,197.87,8201.0,196.3533,196.3632,196.1748,196.1947,8201.0
2023-11-07 13:50:00,197.81,197.87,197.45,197.49,9926.0,196.1352,196.1947,195.7782,195.8179,9926.0
2023-11-07 14:00:00,197.49,197.71,197.48,197.57,9535.0,195.8179,196.036,195.808,195.8972,9535.0
2023-11-07 14:10:00,197.54,197.71,197.53,197.66,11336.0,195.8675,196.036,195.8576,195.9865,11336.0
2023-11-07 14:20:00,197.58,197.75,197.48,197.57,15946.0,195.9071,196.0757,195.808,195.8972,15946.0
2023-11-07 14:30:00,197.57,197.65,197.29,197.31,11760.0,195.8972,195.9765,195.6196,195.6394,11760.0
2023-11-07 14:40:00,197.3,197.64,197.18,197.59,26307.0,195.6295,195.9666,195.5105,195.917,26307.0
2023-11-07 14:50:00,197.58,197.69,197.16,197.2,19843.0,195.9071,196.0162,195.4907,195.5303,19843.0
2023-11-07 15:00:00,197.24,197.38,197.13,197.13,11898.0,195.57,195.7088,195.4609,195.4609,11898.0
2023-11-07 15:10:00,197.12,197.36,197.11,197.31,14714.0,195.451,195.689,195.4411,195.6394,14714.0
2023-11-07 15:20:00,197.26,197.8,197.21,197.78,41805.0,195.5898,196.1253,195.5403,196.1054,41805.0
2023-11-07 15:30:00,197.8,197.91,197.65,197.77,40179.0,196.1253,196.2343,195.9765,196.0955,40179.0
2023-11-07 15:40:00,197.77,198.06,197.65,197.67,57016.0,196.0955,196.3831,195.9765,195.9964,57016.0
2023-11-07 15:50:00,197.63,198.27,197.57,198.26,249655.0,195.9567,196.5913,195.8972,196.5814,249655.0
2023-11-08 09:30:00,198.99,199.22,198.05,198.86,47219.0,197.3052,197.5332,196.3731,197.1763,47219.0
2023-11-08 09:40:00,198.94,199.63,198.41,198.95,32072.0,197.2556,197.9398,196.7301,197.2655,32072.0
2023-11-08 09:50:00,198.92,199.9,198.74,199.68,28711.0,197.2358,198.2075,197.0573,197.9893,28711.0
2023-11-08 10:00:00,199.79,200.44,198.8,199.16,32994.0,198.0984,198.7429,197.1168,197.4738,32994.0
2023-11-08 10:10:00,199.36,199.55,199.14,199.27,17413.0,197.6721,197.8604,197.4539,197.5828,17413.0
2023-11-08 10:20:00,199.26,199.35,198.89,199.15,19448.0,197.5729,197.6621,197.206,197.4638,19448.0
2023-11-08 10:30:00,199.12,199.24,198.51,198.76,21624.0,197.4341,197.5531,196.8293,197.0771,21624.0
2023-11-08 10:40:00,198.72,198.95,198.54,198.88,29248.0,197.0375,197.2655,196.859,197.1961,29248.0
2023-11-08 10:50:00,198.7,198.77,198.18,198.25,36668.0,197.0176,197.0871,196.502,196.5715,36668.0
2023-11-08 11:00:00,198.33,198.49,198.13,198.37,23897.0,196.6508,196.8094,196.4525,196.6904,23897.0
2023-11-08 11:10:00,198.38,198.54,198.12,198.4,22978.0,196.7004,196.859,196.4426,196.7202,22978.0
2023-11-08 11:20:00,198.34,198.36,197.81,198.24,24084.0,196.6607,196.6805,196.1352,196.5615,24084.0
2023-11-08 11:30:00,198.2,198.21,197.79,197.79,42316.0,196.5219,196.5318,196.1154,196.1154,42316.0
2023-11-08 11:40:00,197.79,197.98,197.53,197.62,16118.0,196.1154,196.3037,195.8576,195.9468,16118.0
2023-11-08 11:50:00,197.57,197.68,197.05,197.37,12005.0,195.8972,196.0063,195.3816,195.6989,12005.0
2023-11-08 12:00:00,197.31,197.31,196.67,196.84,11805.0,195.6394,195.6394,195.0048,195.1734,11805.0
2023-11-08 12:10:00,196.78,197.05,196.61,196.8,5442.0,195.1139,195.3816,194.9453,195.1337,5442.0
2023-11-08 12:20:00,196.81,196.86,196.31,196.32,14309.0,195.1436,195.1932,194.6479,194.6578,14309.0
2023-11-08 12:30:00,196.28,196.78,196.26,196.73,22295.0,194.6181,195.1139,194.5983,195.0643,22295.0
2023-11-08 12:40:00,196.71,197.0,196.69,197.0,14044.0,195.0445,195.332,195.0247,195.332,14044.0
2023-11-08 12:50:00,196.93,196.95,196.71,196.87,6922.0,195.2626,195.2825,195.0445,195.2031,6922.0
2023-11-08 13:00:00,196.84,197.24,196.8,197.21,12429.0,195.1734,195.57,195.1337,195.5403,12429.0
2023-11-08 13:10:00,197.23,197.23,196.79,196.81,7883.0,195.5601,195.5601,195.1238,195.1436,7883.0
2023-11-08 13:20:00,196.78,197.12,196.7,197.1,8825.0,195.1139,195.451,195.0346,195.4312,8825.0
2023-11-08 13:30:00,197.14,197.18,196.69,196.71,7097.0,195.4709,195.5105,195.0247,195.0445,7097.0
2023-11-08 13:40:00,196.73,196.89,196.5,196.89,7828.0,195.0643,195.223,194.8363,195.223,7828.0
2023-11-08 13:50:00,196.96,196.98,196.75,196.77,7050.0,195.2924,195.3122,195.0842,195.104,7050.0
2023-11-08 14:00:00,196.77,197.03,196.73,197.03,10066.0,195.104,195.3618,195.0643,195.3618,10066.0
2023-11-08 14:10:00,196.92,197.19,196.87,197.08,10945.0,195.2527,195.5204,195.2031,195.4114,10945.0
2023-11-08 14:20:00,197.11,197.27,197.02,197.03,7205.0,195.4411,195.5998,195.3519,195.3618,7205.0
2023-11-08 14:30:00,197.03,197.2,196.99,197.04,9929.0,195.3618,195.5303,195.3221,195.3717,9929.0
2023-11-08 14:40:00,196.96,197.22,196.93,197.08,11088.0,195.2924,195.5502,195.2626,195.4114,11088.0
2023-11-08 14:50:00,197.12,197.32,196.95,196.96,12315.0,195.451,195.6493,195.2825,195.2924,12315.0
2023-11-08 15:00:00,196.91,196.96,196.74,196.93,14753.0,195.2428,195.2924,195.0742,195.2626,14753.0
2023-11-08 15:10:00,196.96,197.1,196.85,197.06,16567.0,195.2924,195.4312,195.1833,195.3915,16567.0
2023-11-08 15:20:00,197.01,197.26,196.97,197.14,22038.0,195.342,195.5898,195.3023,195.4709,22038.0
2023-11-08 15:30:00,197.1,197.35,197.03,197.31,17359.0,195.4312,195.6791,195.3618,195.6394,17359.0
2023-11-08 15:40:00,197.34,197.77,197.24,197.28,34992.0,195.6692,196.0955,195.57,195.6097,34992.0
2023-11-08 15:50:00,197.3,197.37,196.7,196.95,114116.0,195.6295,195.6989,195.0346,195.2825,114116.0
2023-11-09 09:30:00,198.75,199.35,196.6,196.75,34433.0,197.0672,197.6621,194.9354,195.0842,34433.0
2023-11-09 09:40:00,196.74,197.68,196.7,197.41,19011.0,195.0742,196.0063,195.0346,195.7386,19011.0
2023-11-09 09:50:00,197.34,197.95,197.2,197.81,37665.0,195.6692,196.274,195.5303,196.1352,37665.0
2023-11-09 10:00:00,197.86,198.46,197.45,197.68,20593.0,196.1848,196.7797,195.7782,196.0063,20593.0
2023-11-09 10:10:00,197.61,197.61,196.25,196.31,13837.0,195.9369,195.9369,194.5884,194.6479,13837.0
2023-11-09 10:20:00,196.22,196.57,195.97,196.03,13649.0,194.5586,194.9057,194.3108,194.3703,13649.0
2023-11-09 10:30:00,196.21,196.28,195.56,196.16,35893.0,194.5487,194.6181,193.9042,194.4992,35893.0
2023-11-09 10:40:00,196.15,196.46,195.95,196.11,25108.0,194.4892,194.7966,194.2909,194.4496,25108.0
2023-11-09 10:50:00,196.14,196.5,196.01,196.36,28759.0,194.4793,194.8363,194.3504,194.6975,28759.0
2023-11-09 11:00:00,196.31,197.83,196.24,197.78,25076.0,194.6479,196.155,194.5785,196.1054,25076.0
2023-11-09 11:10:00,197.83,198.29,197.53,197.71,57930.0,196.155,196.6111,195.8576,196.036,57930.0
2023-11-09 11:20:00,197.71,197.78,197.24,197.66,37085.0,196.036,196.1054,195.57,195.9865,37085.0
2023-11-09 11:30:00,197.67,198.03,197.47,197.78,22975.0,195.9964,196.3533,195.7981,196.1054,22975.0
2023-11-09 11:40:00,197.7,197.9,197.41,197.7,30231.0,196.0261,196.2244,195.7386,196.0261,30231.0
2023-11-09 11:50:00,197.7,197.92,197.12,197.24,34923.0,196.0261,196.2442,195.451,195.57,34923.0
2023-11-09 12:00:00,197.18,197.68,197.11,197.52,29751.0,195.5105,196.0063,195.4411,195.8476,29751.0
2023-11-09 12:10:00,197.45,197.53,197.16,197.36,19633.0,195.7782,195.8576,195.4907,195.689,19633.0
2023-11-09 12:20:00,197.33,197.49,197.27,197.38,22797.0,195.6592,195.8179,195.5998,195.7088,22797.0
2023-11-09 12:30:00,197.41,197.81,197.38,197.65,32394.0,195.7386,196.1352,195.7088,195.9765,32394.0
2023-11-09 12:40:00,197.69,198.02,197.68,197.86,25040.0,196.0162,196.3434,196.0063,196.1848,25040.0
2023-11-09 12:50:00,197.9,198.04,197.59,197.67,17828.0,196.2244,196.3632,195.917,195.9964,17828.0
2023-11-09 13:00:00,197.67,197.78,197.02,197.3,33482.0,195.9964,196.1054,195.3519,195.6295,33482.0
2023-11-09 13:10:00,197.25,197.73,197.18,197.33,31174.0,195.5799,196.0559,195.5105,195.6592,31174.0
2023-11-09 13:20:00,197.27,197.35,196.92,197.24,32558.0,195.5998,195.6791,195.2527,195.57,32558.0
2023-11-09 13:30:00,197.2,197.3,196.72,196.81,30333.0,195.5303,195.6295,195.0544,195.1436,30333.0
2023-11-09 13:40:00,196.73,196.74,196.32,196.43,19265.0,195.0643,195.0742,194.6578,194.7669,19265.0
2023-11-09 13:50:00,196.5,196.55,196.23,196.26,26223.0,194.8363,194.8858,194.5686,194.5983,26223.0
2023-11-09 14:00:00,196.25,196.25,195.87,196.16,20415.0,194.5884,194.5884,194.2116,194.4992,20415.0
2023-11-09 14:10:00,196.16,196.18,195.64,195.71,20141.0,194.4992,194.519,193.9836,194.053,20141.0
2023-11-09 14:20:00,195.7,196.2,195.7,196.07,21933.0,194.043,194.5388,194.043,194.4099,21933.0
2023-11-09 14:30:00,196.02,196.22,195.63,195.79,23914.0,194.3603,194.5586,193.9736,194.1323,23914.0
2023-11-09 14:40:00,195.76,196.01,195.58,196.01,21041.0,194.1025,194.3504,193.9241,194.3504,21041.0
2023-11-09 14:50:00,195.96,196.12,195.78,196.06,27574.0,194.3008,194.4595,194.1224,194.4,27574.0
2023-11-09 15:00:00,196.06,196.23,195.8,195.98,29146.0,194.4,194.5686,194.1422,194.3207,29146.0
2023-11-09 15:10:00,195.97,196.25,195.79,195.8,30925.0,194.3108,194.5884,194.1323,194.1422,30925.0
2023-11-09 15:20:00,195.76,195.82,195.48,195.58,32070.0,194.1025,194.162,193.8249,193.9241,32070.0
2023-11-09 15:30:00,195.57,195.66,195.3,195.41,40693.0,193.9141,194.0034,193.6464,193.7555,40693.0
2023-11-09 15:40:00,195.38,195.64,195.32,195.59,60262.0,193.7258,193.9836,193.6663,193.934,60262.0
2023-11-09 15:50:00,195.59,195.88,195.43,195.6,169315.0,193.934,194.2215,193.7753,193.9439,169315.0
2023-11-10 09:30:00,195.86,195.86,193.0,194.18,48838.0,194.2017,194.2017,191.3659,192.5359,48838.0
2023-11-10 09:40:00,194.57,195.07,194.21,194.59,29092.0,192.9226,193.4184,192.5657,192.9424,29092.0
2023-11-10 09:50:00,194.66,194.86,193.01,193.77,20584.0,193.0119,193.2102,191.3758,192.1294,20584.0
2023-11-10 10:00:00,193.41,193.93,192.82,193.16,17651.0,191.7724,192.288,191.1874,191.5246,17651.0
2023-11-10 10:10:00,193.16,193.22,192.66,193.06,21193.0,191.5246,191.584,191.0288,191.4254,21193.0
2023-11-10 10:20:00,193.1,193.4,192.62,192.67,15592.0,191.4651,191.7625,190.9891,191.0387,15592.0
2023-11-10 10:30:00,192.64,193.1,192.34,192.6,28318.0,191.009,191.4651,190.7115,190.9693,28318.0
2023-11-10 10:40:00,192.61,193.8,192.48,193.68,20460.0,190.9792,192.1591,190.8503,192.0401,20460.0
2023-11-10 10:50:00,193.77,194.16,193.51,193.79,52527.0,192.1294,192.5161,191.8716,192.1492,52527.0
2023-11-10 11:00:00,193.78,194.07,193.54,193.89,23515.0,192.1393,192.4268,191.9013,192.2484,23515.0
2023-11-10 11:10:00,193.96,194.38,193.81,193.99,42072.0,192.3178,192.7342,192.169,192.3475,42072.0
2023-11-10 11:20:00,194.02,194.37,193.97,194.12,27676.0,192.3773,192.7243,192.3277,192.4764,27676.0
2023-11-10 11:30:00,194.02,194.51,193.71,194.28,24806.0,192.3773,192.8631,192.0699,192.6351,24806.0
2023-11-10 11:40:00,194.2,194.46,193.84,194.06,20450.0,192.5557,192.8135,192.1988,192.4169,20450.0
2023-11-10 11:50:00,194.14,194.39,194.04,194.34,9876.0,192.4963,192.7441,192.3971,192.6946,9876.0
2023-11-10 12:00:00,194.36,194.79,194.32,194.78,10651.0,192.7144,193.1408,192.6747,193.1308,10651.0
2023-11-10 12:10:00,194.79,195.09,194.73,194.83,16315.0,193.1408,193.4382,193.0813,193.1804,16315.0
2023-11-10 12:20:00,194.9,195.03,194.85,195.0,12428.0,193.2498,193.3787,193.2002,193.349,12428.0
2023-11-10 12:30:00,195.0,195.69,194.9,195.68,31832.0,193.349,194.0331,193.2498,194.0232,31832.0
2023-11-10 12:40:00,195.71,196.08,195.69,196.0,35120.0,194.053,194.4198,194.0331,194.3405,35120.0
2023-11-10 12:50:00,195.9,196.29,195.87,196.13,38093.0,194.2414,194.6281,194.2116,194.4694,38093.0
2023-11-10 13:00:00,196.13,196.27,195.96,196.02,15214.0,194.4694,194.6082,194.3008,194.3603,15214.0
2023-11-10 13:10:00,196.03,196.08,195.81,195.88,24418.0,194.3703,194.4198,194.1521,194.2215,24418.0
2023-11-10 13:20:00,195.87,196.18,195.64,196.16,13587.0,194.2116,194.519,193.9836,194.4992,13587.0
2023-11-10 13:30:00,196.1,196.47,195.83,195.86,19845.0,194.4397,194.8065,194.1719,194.2017,19845.0
2023-11-10 13:40:00,195.94,196.04,195.68,195.91,13871.0,194.281,194.3802,194.0232,194.2513,13871.0
2023-11-10 13:50:00,195.93,195.97,195.51,195.95,32424.0,194.2711,194.3108,193.8547,194.2909,32424.0
2023-11-10 14:00:00,195.95,196.38,195.85,196.38,50495.0,194.2909,194.7173,194.1918,194.7173,50495.0
2023-11-10 14:10:00,196.31,196.64,196.25,196.41,12809.0,194.6479,194.9751,194.5884,194.747,12809.0
2023-11-10 14:20:00,196.47,196.62,196.3,196.47,17909.0,194.8065,194.9553,194.638,194.8065,17909.0
2023-11-10 14:30:00,196.4,196.62,196.4,196.57,17502.0,194.7371,194.9553,194.7371,194.9057,17502.0
2023-11-10 14:40:00,196.56,196.71,196.49,196.65,17847.0,194.8958,195.0445,194.8264,194.985,17847.0
2023-11-10 14:50:00,196.69,196.76,196.47,196.53,18315.0,195.0247,195.0941,194.8065,194.866,18315.0
2023-11-10 15:00:00,196.5,196.81,196.47,196.76,14456.0,194.8363,195.1436,194.8065,195.0941,14456.0
2023-11-10 15:10:00,196.8,196.9,196.37,196.68,20397.0,195.1337,195.2329,194.7074,195.0147,20397.0
2023-11-10 15:20:00,196.59,196.88,196.45,196.79,36037.0,194.9255,195.2131,194.7867,195.1238,36037.0
2023-11-10 15:30:00,196.82,197.12,196.6,196.84,38383.0,195.1536,195.451,194.9354,195.1734,38383.0
2023-11-10 15:40:00,196.84,197.16,196.82,197.02,49921.0,195.1734,195.4907,195.1536,195.3519,49921.0
2023-11-10 15:50:00,196.96,197.19,196.7,197.09,178358.0,195.2924,195.5204,195.0346,195.4213,178358.0
2023-11-13 09:30:00,196.0,196.74,195.13,196.67,44972.0,194.3405,195.0742,193.4779,195.0048,44972.0
2023-11-13 09:40:00,196.62,196.69,195.83,196.38,24747.0,194.9553,195.0247,194.1719,194.7173,24747.0
2023-11-13 09:50:00,196.2,196.39,195.29,195.57,18844.0,194.5388,194.7272,193.6365,193.9141,18844.0
2023-11-13 10:00:00,195.58,195.58,194.4,195.02,59241.0,193.9241,193.9241,192.7541,193.3688,59241.0
2023-11-13 10:10:00,195.04,195.1,193.75,194.31,66239.0,193.3886,193.4481,192.1096,192.6648,66239.0
2023-11-13 10:20:00,194.42,195.06,194.25,194.94,39905.0,192.7739,193.4085,192.6053,193.2895,39905.0
2023-11-13 10:30:00,194.98,195.46,194.81,195.24,26357.0,193.3291,193.8051,193.1606,193.5869,26357.0
2023-11-13 10:40:00,195.18,195.4,194.84,194.86,14430.0,193.5274,193.7456,193.1903,193.2102,14430.0
2023-11-13 10:50:00,194.8,195.38,194.77,195.13,28662.0,193.1507,193.7258,193.1209,193.4779,28662.0
2023-11-13 11:00:00,195.05,195.55,194.98,195.42,22189.0,193.3985,193.8943,193.3291,193.7654,22189.0
2023-11-13 11:10:00,195.33,196.4,195.32,196.12,15813.0,193.6762,194.7371,193.6663,194.4595,15813.0
2023-11-13 11:20:00,196.13,196.32,195.85,196.13,10608.0,194.4694,194.6578,194.1918,194.4694,10608.0
2023-11-13 11:30:00,196.14,196.5,196.1,196.31,46537.0,194.4793,194.8363,194.4397,194.6479,46537.0
2023-11-13 11:40:00,196.23,197.04,196.23,196.94,20061.0,194.5686,195.3717,194.5686,195.2725,20061.0
2023-11-13 11:50:00,196.91,197.15,196.79,196.79,27141.0,195.2428,195.4808,195.1238,195.1238,27141.0
2023-11-13 12:00:00,196.81,196.86,196.3,196.38,20031.0,195.1436,195.1932,194.638,194.7173,20031.0
2023-11-13 12:10:00,196.46,196.58,196.26,196.5,12318.0,194.7966,194.9156,194.5983,194.8363,12318.0
2023-11-13 12:20:00,196.43,196.6,196.29,196.53,17318.0,194.7669,194.9354,194.6281,194.866,17318.0
2023-11-13 12:30:00,196.53,196.53,195.99,196.02,12118.0,194.866,194.866,194.3306,194.3603,12118.0
2023-11-13 12:40:00,196.05,196.09,195.71,195.98,26807.0,194.3901,194.4297,194.053,194.3207,26807.0
2023-11-13 12:50:00,196.05,196.12,195.77,196.03,19654.0,194.3901,194.4595,194.1125,194.3703,19654.0
2023-11-13 13:00:00,196.09,196.09,195.72,195.79,13731.0,194.4297,194.4297,194.0629,194.1323,13731.0
2023-11-13 13:10:00,195.73,196.05,195.73,195.97,19235.0,194.0728,194.3901,194.0728,194.3108,19235.0
2023-11-13 13:20:00,195.96,196.15,195.87,195.98,16877.0,194.3008,194.4892,194.2116,194.3207,16877.0
2023-11-13 13:30:00,195.95,195.96,195.69,195.78,11336.0,194.2909,194.3008,194.0331,194.1224,11336.0
2023-11-13 13:40:00,195.8,196.11,195.73,195.97,17395.0,194.1422,194.4496,194.0728,194.3108,17395.0
2023-11-13 13:50:00,195.93,196.2,195.85,195.85,16386.0,194.2711,194.5388,194.1918,194.1918,16386.0
2023-11-13 14:00:00,195.91,195.94,195.69,195.79,12665.0,194.2513,194.281,194.0331,194.1323,12665.0
2023-11-13 14:10:00,195.73,195.8,195.29,195.43,27205.0,194.0728,194.1422,193.6365,193.7753,27205.0
2023-11-13 14:20:00,195.45,195.67,195.27,195.51,10770.0,193.7952,194.0133,193.6167,193.8547,10770.0
2023-11-13 14:30:00,195.46,195.7,195.34,195.7,14745.0,193.8051,194.043,193.6861,194.043,14745.0
2023-11-13 14:40:00,195.62,195.92,195.48,195.59,7655.0,193.9637,194.2612,193.8249,193.934,7655.0
2023-11-13 14:50:00,195.56,195.63,195.37,195.4,13674.0,193.9042,193.9736,193.7158,193.7456,13674.0
2023-11-13 15:00:00,195.46,195.76,195.28,195.72,13783.0,193.8051,194.1025,193.6266,194.0629,13783.0
2023-11-13 15:10:00,195.69,195.83,195.55,195.77,16696.0,194.0331,194.1719,193.8943,194.1125,16696.0
2023-11-13 15:20:00,195.79,195.95,195.75,195.86,24824.0,194.1323,194.2909,194.0926,194.2017,24824.0
2023-11-13 15:30:00,195.83,195.99,195.64,195.7,23628.0,194.1719,194.3306,193.9836,194.043,23628.0
2023-11-13 15:40:00,195.64,195.83,195.5,195.74,39170.0,193.9836,194.1719,193.8447,194.0827,39170.0
2023-11-13 15:50:00,195.78,196.0,195.48,195.96,110410.0,194.1224,194.3405,193.8249,194.3008,110410.0
2023-11-14 09:30:00,200.36,202.1,200.36,201.28,76244.0,198.6636,200.3889,198.6636,199.5758,76244.0
2023-11-14 09:40:00,201.15,202.25,201.12,201.52,28328.0,199.4469,200.5376,199.4172,199.8138,28328.0
2023-11-14 09:50:00,201.41,202.22,201.16,202.09,30651.0,199.7047,200.5078,199.4568,200.3789,30651.0
2023-11-14 10:00:00,202.14,202.39,201.77,202.0,18013.0,200.4285,200.6764,200.0617,200.2897,18013.0
2023-11-14 10:10:00,201.98,202.34,201.95,202.05,22142.0,200.2699,200.6268,200.2401,200.3393,22142.0
2023-11-14 10:20:00,201.92,202.39,201.8,202.35,17743.0,200.2104,200.6764,200.0914,200.6367,17743.0
2023-11-14 10:30:00,202.28,202.89,202.28,202.78,39589.0,200.5673,201.1722,200.5673,201.0631,39589.0
2023-11-14 10:40:00,202.7,202.98,202.57,202.71,40519.0,200.9838,201.2614,200.8549,200.9937,40519.0
2023-11-14 10:50:00,202.68,203.11,202.68,202.94,36436.0,200.9639,201.3903,200.9639,201.2217,36436.0
2023-11-14 11:00:00,202.99,203.39,202.92,203.39,12138.0,201.2713,201.6679,201.2019,201.6679,12138.0
2023-11-14 11:10:00,203.38,203.59,203.2,203.36,31286.0,201.658,201.8662,201.4795,201.6382,31286.0
2023-11-14 11:20:00,203.39,203.39,203.06,203.36,30457.0,201.6679,201.6679,201.3407,201.6382,30457.0
2023-11-14 11:30:00,203.33,203.46,203.04,203.34,41111.0,201.6084,201.7373,201.3209,201.6184,41111.0
2023-11-14 11:40:00,203.37,203.72,203.36,203.5,39268.0,201.6481,201.9951,201.6382,201.777,39268.0
2023-11-14 11:50:00,203.52,203.52,202.76,202.83,64282.0,201.7968,201.7968,201.0433,201.1127,64282.0
2023-11-14 12:00:00,202.77,203.06,202.57,202.57,36652.0,201.0532,201.3407,200.8549,200.8549,36652.0
2023-11-14 12:10:00,202.61,202.96,202.57,202.83,20061.0,200.8945,201.2416,200.8549,201.1127,20061.0
2023-11-14 12:20:00,202.78,203.03,202.54,202.94,22174.0,201.0631,201.311,200.8251,201.2217,22174.0
2023-11-14 12:30:00,202.98,203.45,202.98,203.31,22917.0,201.2614,201.7274,201.2614,201.5886,22917.0
2023-11-14 12:40:00,203.26,203.26,202.98,203.06,25067.0,201.539,201.539,201.2614,201.3407,25067.0
2023-11-14 12:50:00,203.1,203.13,202.9,203.13,19227.0,201.3804,201.4101,201.1821,201.4101,19227.0
2023-11-14 13:00:00,203.09,203.13,202.95,202.95,12743.0,201.3705,201.4101,201.2317,201.2317,12743.0
2023-11-14 13:10:00,202.9,203.07,202.84,203.02,14277.0,201.1821,201.3506,201.1226,201.3011,14277.0
2023-11-14 13:20:00,203.01,203.42,202.91,203.4,23336.0,201.2912,201.6977,201.192,201.6779,23336.0
2023-11-14 13:30:00,203.44,203.89,203.4,203.85,27015.0,201.7175,202.1637,201.6779,202.124,27015.0
2023-11-14 13:40:00,203.91,204.19,203.89,204.05,34591.0,202.1835,202.4612,202.1637,202.3223,34591.0
2023-11-14 13:50:00,204.05,204.1,203.37,203.53,43497.0,202.3223,202.3719,201.6481,201.8068,43497.0
2023-11-14 14:00:00,203.49,203.74,203.42,203.66,24632.0,201.7671,202.015,201.6977,201.9356,24632.0
2023-11-14 14:10:00,203.74,203.87,203.48,203.85,27885.0,202.015,202.1439,201.7572,202.124,27885.0
2023-11-14 14:20:00,203.82,203.86,203.29,203.31,41937.0,202.0943,202.134,201.5688,201.5886,41937.0
2023-11-14 14:30:00,203.31,204.18,203.31,204.18,56808.0,201.5886,202.4512,201.5886,202.4512,56808.0
2023-11-14 14:40:00,204.19,204.38,204.06,204.29,49247.0,202.4612,202.6496,202.3323,202.5603,49247.0
2023-11-14 14:50:00,204.28,204.43,204.22,204.36,48768.0,202.5504,202.6991,202.4909,202.6297,48768.0
2023-11-14 15:00:00,204.36,204.41,204.03,204.27,35932.0,202.6297,202.6793,202.3025,202.5405,35932.0
2023-11-14 15:10:00,204.28,204.54,204.28,204.52,38400.0,202.5504,202.8082,202.5504,202.7884,38400.0
2023-11-14 15:20:00,204.52,204.68,204.49,204.5,52994.0,202.7884,202.947,202.7586,202.7685,52994.0
2023-11-14 15:30:00,204.48,204.49,204.08,204.27,65676.0,202.7487,202.7586,202.3521,202.5405,65676.0
2023-11-14 15:40:00,204.25,204.47,203.94,204.4,89215.0,202.5207,202.7388,202.2133,202.6694,89215.0
2023-11-14 15:50:00,204.39,204.41,203.37,203.52,292897.0,202.6595,202.6793,201.6481,201.7968,292897.0
2023-11-15 09:30:00,204.73,205.93,204.15,205.19,110473.0,202.9966,204.1864,202.4215,203.4527,110473.0
2023-11-15 09:40:00,205.12,206.69,205.12,206.58,57117.0,203.3833,204.94,203.3833,204.8309,57117.0
2023-11-15 09:50:00,206.53,207.2,206.41,206.66,45326.0,204.7814,205.4457,204.6624,204.9102,45326.0
2023-11-15 10:00:00,206.76,207.22,205.75,206.06,59677.0,205.0094,205.4655,204.008,204.3153,59677.0
2023-11-15 10:10:00,206.0,207.07,205.88,206.93,28819.0,204.2558,205.3168,204.1369,205.178,28819.0
2023-11-15 10:20:00,206.93,208.24,206.79,208.17,85808.0,205.178,206.4769,205.0391,206.4075,85808.0
2023-11-15 10:30:00,208.16,209.05,208.16,208.64,59591.0,206.3975,207.28,206.3975,206.8735,59591.0
2023-11-15 10:40:00,208.72,208.78,208.27,208.27,70974.0,206.9528,207.0123,206.5066,206.5066,70974.0
2023-11-15 10:50:00,208.37,208.76,208.24,208.38,144554.0,206.6058,206.9925,206.4769,206.6157,144554.0
2023-11-15 11:00:00,208.43,208.45,207.9,207.96,52586.0,206.6653,206.6851,206.1398,206.1992,52586.0
2023-11-15 11:10:00,208.02,208.41,207.69,208.37,41777.0,206.2587,206.6454,205.9315,206.6058,41777.0
2023-11-15 11:20:00,208.4,208.6,208.34,208.49,51931.0,206.6355,206.8338,206.576,206.7248,51931.0
2023-11-15 11:30:00,208.39,208.59,207.66,208.09,42792.0,206.6256,206.8239,205.9018,206.3281,42792.0
2023-11-15 11:40:00,208.01,208.14,207.68,207.84,22300.0,206.2488,206.3777,205.9216,206.0803,22300.0
2023-11-15 11:50:00,207.77,208.03,207.69,207.89,32287.0,206.0109,206.2686,205.9315,206.1298,32287.0
2023-11-15 12:00:00,207.92,208.24,207.87,208.24,36163.0,206.1596,206.4769,206.11,206.4769,36163.0
2023-11-15 12:10:00,208.23,208.31,207.94,208.17,31559.0,206.467,206.5463,206.1794,206.4075,31559.0
2023-11-15 12:20:00,208.24,208.67,208.07,208.62,36936.0,206.4769,206.9032,206.3083,206.8537,36936.0
2023-11-15 12:30:00,208.62,208.9,208.52,208.79,26068.0,206.8537,207.1313,206.7545,207.0222,26068.0
2023-11-15 12:40:00,208.79,209.0,208.64,208.81,23385.0,207.0222,207.2304,206.8735,207.042,23385.0
2023-11-15 12:50:00,208.75,209.16,208.75,209.01,60878.0,206.9826,207.3891,206.9826,207.2404,60878.0
2023-11-15 13:00:00,209.0,209.22,208.77,208.78,52164.0,207.2304,207.4486,207.0024,207.0123,52164.0
2023-11-15 13:10:00,208.85,209.08,208.62,208.78,44365.0,207.0817,207.3098,206.8537,207.0123,44365.0
2023-11-15 13:20:00,208.77,208.96,208.53,208.53,28939.0,207.0024,207.1908,206.7644,206.7644,28939.0
2023-11-15 13:30:00,208.5,209.07,208.48,209.07,30934.0,206.7347,207.2998,206.7148,207.2998,30934.0
2023-11-15 13:40:00,209.09,209.22,208.95,209.21,33124.0,207.3197,207.4486,207.1809,207.4387,33124.0
2023-11-15 13:50:00,209.18,209.4,209.03,209.27,38820.0,207.4089,207.6271,207.2602,207.4982,38820.0
2023-11-15 14:00:00,209.28,209.65,209.27,209.57,35269.0,207.5081,207.8749,207.4982,207.7956,35269.0
2023-11-15 14:10:00,209.56,209.65,209.0,209.17,111684.0,207.7857,207.8749,207.2304,207.399,111684.0
2023-11-15 14:20:00,209.2,209.3,209.03,209.25,33121.0,207.4287,207.5279,207.2602,207.4783,33121.0
2023-11-15 14:30:00,209.27,209.38,208.9,209.07,50178.0,207.4982,207.6072,207.1313,207.2998,50178.0
2023-11-15 14:40:00,209.06,209.24,209.01,209.21,31942.0,207.2899,207.4684,207.2404,207.4387,31942.0
2023-11-15 14:50:00,209.21,209.35,209.08,209.31,50220.0,207.4387,207.5775,207.3098,207.5378,50220.0
2023-11-15 15:00:00,209.32,209.4,209.02,209.07,70682.0,207.5477,207.6271,207.2503,207.2998,70682.0
2023-11-15 15:10:00,209.07,209.17,208.89,209.08,64712.0,207.2998,207.399,207.1214,207.3098,64712.0
2023-11-15 15:20:00,209.07,209.26,209.03,209.22,62768.0,207.2998,207.4882,207.2602,207.4486,62768.0
2023-11-15 15:30:00,209.18,209.24,208.56,208.61,71084.0,207.4089,207.4684,206.7942,206.8437,71084.0
2023-11-15 15:40:00,208.61,208.63,208.03,208.16,90519.0,206.8437,206.8636,206.2686,206.3975,90519.0
2023-11-15 15:50:00,208.09,208.24,207.7,208.16,426397.0,206.3281,206.4769,205.9414,206.3975,426397.0
2023-11-16 09:30:00,209.25,209.95,208.87,209.59,135978.0,207.4783,208.1724,207.1015,207.8154,135978.0
2023-11-16 09:40:00,209.49,209.91,209.2,209.59,506851.0,207.7163,208.1327,207.4287,207.8154,506851.0
2023-11-16 09:50:00,209.49,209.64,208.69,208.89,94267.0,207.7163,207.865,206.9231,207.1214,94267.0
2023-11-16 10:00:00,209.09,209.3,208.33,208.61,31290.0,207.3197,207.5279,206.5661,206.8437,31290.0
2023-11-16 10:10:00,208.61,208.76,208.46,208.66,45087.0,206.8437,206.9925,206.695,206.8933,45087.0
2023-11-16 10:20:00,208.57,209.13,208.52,208.91,28650.0,206.8041,207.3593,206.7545,207.1412,28650.0
2023-11-16 10:30:00,208.79,209.07,208.36,208.64,25767.0,207.0222,207.2998,206.5959,206.8735,25767.0
2023-11-16 10:40:00,208.65,208.66,208.18,208.46,28459.0,206.8834,206.8933,206.4174,206.695,28459.0
2023-11-16 10:50:00,208.44,208.51,207.82,208.21,46463.0,206.6752,206.7446,206.0604,206.4471,46463.0
2023-11-16 11:00:00,208.21,208.41,207.85,207.85,32504.0,206.4471,206.6454,206.0902,206.0902,32504.0
2023-11-16 11:10:00,207.85,207.95,207.29,207.45,23706.0,206.0902,206.1893,205.5349,205.6936,23706.0
2023-11-16 11:20:00,207.42,208.31,207.41,208.31,38731.0,205.6638,206.5463,205.6539,206.5463,38731.0
2023-11-16 11:30:00,208.26,208.55,208.2,208.32,42945.0,206.4967,206.7842,206.4372,206.5562,42945.0
2023-11-16 11:40:00,208.29,208.33,208.06,208.11,14598.0,206.5264,206.5661,206.2984,206.348,14598.0
2023-11-16 11:50:00,208.12,208.23,207.75,208.22,24011.0,206.3579,206.467,205.991,206.457,24011.0
2023-11-16 12:00:00,208.23,208.53,208.23,208.44,15553.0,206.467,206.7644,206.467,206.6752,15553.0
2023-11-16 12:10:00,208.39,208.6,208.3,208.45,19496.0,206.6256,206.8338,206.5364,206.6851,19496.0
2023-11-16 12:20:00,208.38,208.47,208.13,208.22,28815.0,206.6157,206.7049,206.3678,206.457,28815.0
2023-11-16 12:30:00,208.18,208.31,208.03,208.24,16674.0,206.4174,206.5463,206.2686,206.4769,16674.0
2023-11-16 12:40:00,208.31,208.39,208.19,208.22,10185.0,206.5463,206.6256,206.4273,206.457,10185.0
2023-11-16 12:50:00,208.12,208.63,208.08,208.59,21953.0,206.3579,206.8636,206.3182,206.8239,21953.0
2023-11-16 13:00:00,208.59,208.7,208.54,208.6,17101.0,206.8239,206.933,206.7743,206.8338,17101.0
2023-11-16 13:10:00,208.64,208.9,208.62,208.84,42436.0,206.8735,207.1313,206.8537,207.0718,42436.0
2023-11-16 13:20:00,208.84,209.11,208.71,209.11,17159.0,207.0718,207.3395,206.9429,207.3395,17159.0
2023-11-16 13:30:00,209.09,209.1,208.73,208.94,24476.0,207.3197,207.3296,206.9627,207.1709,24476.0
2023-11-16 13:40:00,208.91,209.14,208.54,208.7,67813.0,207.1412,207.3693,206.7743,206.933,67813.0
2023-11-16 13:50:00,208.7,208.88,208.45,208.88,57691.0,206.933,207.1115,206.6851,207.1115,57691.0
2023-11-16 14:00:00,208.85,208.87,208.6,208.66,21095.0,207.0817,207.1015,206.8338,206.8933,21095.0
2023-11-16 14:10:00,208.63,208.81,208.55,208.78,32497.0,206.8636,207.042,206.7842,207.0123,32497.0
2023-11-16 14:20:00,208.78,208.83,208.42,208.61,41393.0,207.0123,207.0619,206.6553,206.8437,41393.0
2023-11-16 14:30:00,208.61,208.73,208.5,208.67,32391.0,206.8437,206.9627,206.7347,206.9032,32391.0
2023-11-16 14:40:00,208.66,208.8,208.59,208.74,36391.0,206.8933,207.0321,206.8239,206.9726,36391.0
2023-11-16 14:50:00,208.71,208.98,208.7,208.98,58304.0,206.9429,207.2106,206.933,207.2106,58304.0
2023-11-16 15:00:00,208.98,209.19,208.9,208.96,37744.0,207.2106,207.4188,207.1313,207.1908,37744.0
2023-11-16 15:10:00,208.95,209.19,208.95,209.05,33014.0,207.1809,207.4188,207.1809,207.28,33014.0
2023-11-16 15:20:00,209.06,209.13,208.82,209.1,37660.0,207.2899,207.3593,207.052,207.3296,37660.0
2023-11-16 15:30:00,209.1,209.4,208.96,209.34,57263.0,207.3296,207.6271,207.1908,207.5676,57263.0
2023-11-16 15:40:00,209.32,209.48,209.18,209.3,72027.0,207.5477,207.7064,207.4089,207.5279,72027.0
2023-11-16 15:50:00,209.3,209.43,208.7,209.11,281848.0,207.5279,207.6568,206.933,207.3395,281848.0
2023-11-17 09:30:00,210.01,210.02,207.76,208.61,198773.0,208.2319,208.2418,206.0009,206.8437,198773.0
2023-11-17 09:40:00,208.6,209.22,207.85,209.15,64952.0,206.8338,207.4486,206.0902,207.3792,64952.0
2023-11-17 09:50:00,209.0,209.37,208.5,208.59,23523.0,207.2304,207.5973,206.7347,206.8239,23523.0
2023-11-17 10:00:00,208.7,208.74,207.95,208.27,31330.0,206.933,206.9726,206.1893,206.5066,31330.0
2023-11-17 10:10:00,208.25,208.56,207.95,208.26,32980.0,206.4868,206.7942,206.1893,206.4967,32980.0
2023-11-17 10:20:00,208.23,208.43,207.62,207.68,18139.0,206.467,206.6653,205.8621,205.9216,18139.0
2023-11-17 10:30:00,207.65,207.97,207.3,207.34,24026.0,205.8919,206.2092,205.5448,205.5845,24026.0
2023-11-17 10:40:00,207.23,207.5,207.15,207.35,19583.0,205.4754,205.7431,205.3961,205.5944,19583.0
2023-11-17 10:50:00,207.5,207.79,207.28,207.64,28274.0,205.7431,206.0307,205.525,205.882,28274.0
2023-11-17 11:00:00,207.7,207.89,207.27,207.55,36696.0,205.9414,206.1298,205.5151,205.7927,36696.0
2023-11-17 11:10:00,207.49,207.74,207.1,207.12,21249.0,205.7332,205.9811,205.3465,205.3664,21249.0
2023-11-17 11:20:00,207.16,207.24,206.69,206.99,46423.0,205.406,205.4853,204.94,205.2375,46423.0
2023-11-17 11:30:00,206.96,207.06,206.75,206.95,15013.0,205.2077,205.3069,204.9995,205.1978,15013.0
2023-11-17 11:40:00,206.92,207.19,206.71,206.75,15654.0,205.168,205.4358,204.9598,204.9995,15654.0
2023-11-17 11:50:00,206.8,206.89,206.52,206.69,17898.0,205.0491,205.1383,204.7714,204.94,17898.0
2023-11-17 12:00:00,206.62,207.09,206.58,207.0,13383.0,204.8706,205.3366,204.8309,205.2474,13383.0
2023-11-17 12:10:00,207.02,207.07,206.79,206.85,25729.0,205.2672,205.3168,205.0391,205.0986,25729.0
2023-11-17 12:20:00,206.94,206.95,206.64,206.78,21665.0,205.1879,205.1978,204.8904,205.0292,21665.0
2023-11-17 12:30:00,206.72,206.93,206.5,206.51,18484.0,204.9697,205.178,204.7516,204.7615,18484.0
2023-11-17 12:40:00,206.54,206.69,206.3,206.63,14719.0,204.7913,204.94,204.5533,204.8805,14719.0
2023-11-17 12:50:00,206.58,206.65,206.42,206.61,19261.0,204.8309,204.9003,204.6723,204.8607,19261.0
2023-11-17 13:00:00,206.59,206.77,206.56,206.77,19941.0,204.8408,205.0193,204.8111,205.0193,19941.0
2023-11-17 13:10:00,206.76,207.06,206.59,206.97,17382.0,205.0094,205.3069,204.8408,205.2176,17382.0
2023-11-17 13:20:00,207.02,207.17,206.95,207.01,19738.0,205.2672,205.4159,205.1978,205.2573,19738.0
2023-11-17 13:30:00,207.01,207.42,207.01,207.42,12446.0,205.2573,205.6638,205.2573,205.6638,12446.0
2023-11-17 13:40:00,207.42,207.7,207.38,207.39,20597.0,205.6638,205.9414,205.6242,205.6341,20597.0
2023-11-17 13:50:00,207.46,207.55,207.26,207.46,20402.0,205.7035,205.7927,205.5052,205.7035,20402.0
2023-11-17 14:00:00,207.5,207.6,207.29,207.52,23252.0,205.7431,205.8423,205.5349,205.763,23252.0
2023-11-17 14:10:00,207.51,207.64,207.42,207.5,35340.0,205.7531,205.882,205.6638,205.7431,35340.0
2023-11-17 14:20:00,207.47,207.5,207.01,207.39,27853.0,205.7134,205.7431,205.2573,205.6341,27853.0
2023-11-17 14:30:00,207.39,207.68,207.36,207.68,22468.0,205.6341,205.9216,205.6043,205.9216,22468.0
2023-11-17 14:40:00,207.68,207.83,207.58,207.63,25288.0,205.9216,206.0703,205.8225,205.872,25288.0
2023-11-17 14:50:00,207.62,207.78,207.4,207.58,27176.0,205.8621,206.0208,205.644,205.8225,27176.0
2023-11-17 15:00:00,207.56,207.69,207.46,207.52,16893.0,205.8026,205.9315,205.7035,205.763,16893.0
2023-11-17 15:10:00,207.56,207.61,207.34,207.51,21254.0,205.8026,205.8522,205.5845,205.7531,21254.0
2023-11-17 15:20:00,207.52,207.66,207.3,207.62,31617.0,205.763,205.9018,205.5448,205.8621,31617.0
2023-11-17 15:30:00,207.64,207.67,207.14,207.24,36904.0,205.882,205.9117,205.3862,205.4853,36904.0
2023-11-17 15:40:00,207.25,207.42,207.03,207.28,69441.0,205.4953,205.6638,205.2771,205.525,69441.0
2023-11-17 15:50:00,207.34,207.83,207.16,207.78,181927.0,205.5845,206.0703,205.406,206.0208,181927.0
2023-11-20 09:30:00,208.97,209.24,207.63,208.93,69568.0,207.2007,207.4684,205.872,207.161,69568.0
2023-11-20 09:40:00,208.68,210.23,208.65,209.89,27890.0,206.9131,208.45,206.8834,208.1129,27890.0
2023-11-20 09:50:00,209.93,210.36,209.25,209.83,35004.0,208.1526,208.5789,207.4783,208.0534,35004.0
2023-11-20 10:00:00,209.74,210.44,209.73,210.03,35096.0,207.9642,208.6582,207.9543,208.2517,35096.0
2023-11-20 10:10:00,210.11,210.68,209.87,210.45,37840.0,208.331,208.8962,208.0931,208.6682,37840.0
2023-11-20 10:20:00,210.45,210.68,209.87,209.88,16112.0,208.6682,208.8962,208.0931,208.103,16112.0
2023-11-20 10:30:00,209.83,210.38,209.66,210.09,28356.0,208.0534,208.5988,207.8848,208.3112,28356.0
2023-11-20 10:40:00,210.1,210.26,209.79,209.94,50830.0,208.3211,208.4798,208.0137,208.1625,50830.0
2023-11-20 10:50:00,210.0,210.25,209.93,210.05,104442.0,208.222,208.4699,208.1526,208.2715,104442.0
2023-11-20 11:00:00,210.06,210.26,209.75,209.82,7476.0,208.2815,208.4798,207.9741,208.0435,7476.0
2023-11-20 11:10:00,209.88,209.98,209.75,209.82,11454.0,208.103,208.2021,207.9741,208.0435,11454.0
2023-11-20 11:20:00,209.77,209.77,209.25,209.39,20455.0,207.9939,207.9939,207.4783,207.6171,20455.0
2023-11-20 11:30:00,209.39,209.9,209.25,209.87,25837.0,207.6171,208.1228,207.4783,208.0931,25837.0
2023-11-20 11:40:00,209.86,209.89,209.25,209.32,9308.0,208.0832,208.1129,207.4783,207.5477,9308.0
2023-11-20 11:50:00,209.25,209.42,209.14,209.34,7956.0,207.4783,207.6469,207.3693,207.5676,7956.0
2023-11-20 12:00:00,209.29,209.56,209.21,209.47,5959.0,207.518,207.7857,207.4387,207.6965,5959.0
2023-11-20 12:10:00,209.52,209.52,209.12,209.19,9034.0,207.746,207.746,207.3494,207.4188,9034.0
2023-11-20 12:20:00,209.17,209.25,208.94,208.95,9352.0,207.399,207.4783,207.1709,207.1809,9352.0
2023-11-20 12:30:00,209.03,209.03,208.8,208.84,5714.0,207.2602,207.2602,207.0321,207.0718,5714.0
2023-11-20 12:40:00,208.84,208.94,208.74,208.8,12050.0,207.0718,207.1709,206.9726,207.0321,12050.0
2023-11-20 12:50:00,208.78,209.11,208.69,208.95,17216.0,207.0123,207.3395,206.9231,207.1809,17216.0
2023-11-20 13:00:00,208.99,209.63,208.92,209.51,30123.0,207.2205,207.8551,207.1511,207.7361,30123.0
2023-11-20 13:10:00,209.45,209.83,209.45,209.71,18623.0,207.6766,208.0534,207.6766,207.9344,18623.0
2023-11-20 13:20:00,209.71,210.01,209.57,210.01,17698.0,207.9344,208.2319,207.7956,208.2319,17698.0
2023-11-20 13:30:00,210.05,210.3,210.02,210.24,9209.0,208.2715,208.5194,208.2418,208.4599,9209.0
2023-11-20 13:40:00,210.26,210.73,210.26,210.61,15280.0,208.4798,208.9458,208.4798,208.8268,15280.0
2023-11-20 13:50:00,210.61,210.74,210.56,210.61,18459.0,208.8268,208.9557,208.7772,208.8268,18459.0
2023-11-20 14:00:00,210.66,211.19,210.64,211.15,17775.0,208.8764,209.4019,208.8566,209.3622,17775.0
2023-11-20 14:10:00,211.2,211.22,210.76,210.77,29403.0,209.4118,209.4316,208.9755,208.9855,29403.0
2023-11-20 14:20:00,210.79,211.05,210.68,210.9,31693.0,209.0053,209.2631,208.8962,209.1144,31693.0
2023-11-20 14:30:00,210.93,211.22,210.92,211.06,27056.0,209.1441,209.4316,209.1342,209.273,27056.0
2023-11-20 14:40:00,211.07,211.17,210.83,210.87,29705.0,209.2829,209.3821,209.0449,209.0846,29705.0
2023-11-20 14:50:00,210.89,211.08,210.76,211.0,28525.0,209.1044,209.2928,208.9755,209.2135,28525.0
2023-11-20 15:00:00,211.09,211.36,211.02,211.35,24092.0,209.3027,209.5705,209.2333,209.5605,24092.0
2023-11-20 15:10:00,211.33,211.55,211.31,211.49,32815.0,209.5407,209.7588,209.5209,209.6994,32815.0
2023-11-20 15:20:00,211.45,211.8,211.33,211.62,28672.0,209.6597,210.0067,209.5407,209.8283,28672.0
2023-11-20 15:30:00,211.62,211.75,211.34,211.75,36244.0,209.8283,209.9572,209.5506,209.9572,36244.0
2023-11-20 15:40:00,211.74,211.8,211.4,211.51,72290.0,209.9472,210.0067,209.6101,209.7192,72290.0
2023-11-20 15:50:00,211.48,211.52,210.94,211.14,232071.0,209.6894,209.7291,209.154,209.3523,232071.0
2023-11-21 09:30:00,214.43,219.06,213.61,218.0,186382.0,212.6145,217.2053,211.8014,216.1542,186382.0
2023-11-21 09:40:00,217.89,218.13,216.42,216.61,227576.0,216.0452,216.2831,214.5876,214.776,227576.0
2023-11-21 09:50:00,216.42,217.64,216.11,217.31,72194.0,214.5876,215.7973,214.2802,215.4701,72194.0
2023-11-21 10:00:00,217.5,217.71,216.82,217.55,55858.0,215.6585,215.8667,214.9842,215.708,55858.0
2023-11-21 10:10:00,217.56,217.56,216.98,217.34,42362.0,215.718,215.718,215.1429,215.4998,42362.0
2023-11-21 10:20:00,217.28,217.51,216.84,217.09,84752.0,215.4403,215.6684,215.0041,215.2519,84752.0
2023-11-21 10:30:00,217.09,217.22,216.71,216.86,54941.0,215.2519,215.3808,214.8752,215.0239,54941.0
2023-11-21 10:40:00,216.91,217.45,216.64,217.15,44909.0,215.0735,215.6089,214.8058,215.3114,44909.0
2023-11-21 10:50:00,217.06,217.66,216.97,217.61,28809.0,215.2222,215.8171,215.133,215.7675,28809.0
2023-11-21 11:00:00,217.52,217.99,217.37,217.96,41805.0,215.6783,216.1443,215.5296,216.1146,41805.0
2023-11-21 11:10:00,217.96,218.39,217.9,218.35,72634.0,216.1146,216.5409,216.0551,216.5013,72634.0
2023-11-21 11:20:00,218.27,219.31,218.27,219.24,59934.0,216.4219,217.4531,216.4219,217.3837,59934.0
2023-11-21 11:30:00,219.24,219.65,218.44,219.49,113389.0,217.3837,217.7903,216.5905,217.6316,113389.0
2023-11-21 11:40:00,219.5,220.23,219.5,220.09,92081.0,217.6415,218.3654,217.6415,218.2265,92081.0
2023-11-21 11:50:00,220.08,220.59,219.88,220.52,104775.0,218.2166,218.7223,218.0183,218.6529,104775.0
2023-11-21 12:00:00,220.59,220.75,219.94,220.08,44773.0,218.7223,218.881,218.0778,218.2166,44773.0
2023-11-21 12:10:00,219.99,220.22,219.91,220.09,51217.0,218.1274,218.3554,218.0481,218.2265,51217.0
2023-11-21 12:20:00,220.09,220.17,219.8,220.02,62838.0,218.2265,218.3059,217.939,218.1571,62838.0
2023-11-21 12:30:00,219.98,220.68,219.98,220.64,78003.0,218.1175,218.8115,218.1175,218.7719,78003.0
2023-11-21 12:40:00,220.58,220.82,220.44,220.75,35637.0,218.7124,218.9504,218.5736,218.881,35637.0
2023-11-21 12:50:00,220.75,220.94,220.71,220.94,38744.0,218.881,219.0693,218.8413,219.0693,38744.0
2023-11-21 13:00:00,220.94,221.03,220.6,220.99,44564.0,219.0693,219.1586,218.7322,219.1189,44564.0
2023-11-21 13:10:00,220.98,221.23,220.84,221.18,51102.0,219.109,219.3569,218.9702,219.3073,51102.0
2023-11-21 13:20:00,221.23,221.57,221.06,221.1,53274.0,219.3569,219.694,219.1883,219.228,53274.0
2023-11-21 13:30:00,221.12,221.24,220.62,220.73,58015.0,219.2478,219.3668,218.7521,218.8611,58015.0
2023-11-21 13:40:00,220.72,221.08,220.7,221.08,51549.0,218.8512,219.2082,218.8314,219.2082,51549.0
2023-11-21 13:50:00,221.08,221.1,220.82,220.84,41673.0,219.2082,219.228,218.9504,218.9702,41673.0
2023-11-21 14:00:00,220.8,220.8,220.44,220.62,36457.0,218.9305,218.9305,218.5736,218.7521,36457.0
2023-11-21 14:10:00,220.56,220.6,220.12,220.17,31776.0,218.6926,218.7322,218.2563,218.3059,31776.0
2023-11-21 14:20:00,220.13,220.41,219.88,220.41,34514.0,218.2662,218.5438,218.0183,218.5438,34514.0
2023-11-21 14:30:00,220.46,220.5,220.23,220.24,25240.0,218.5934,218.6331,218.3654,218.3753,25240.0
2023-11-21 14:40:00,220.23,220.23,219.71,219.96,49911.0,218.3654,218.3654,217.8498,218.0976,49911.0
2023-11-21 14:50:00,219.99,220.34,219.89,220.04,34197.0,218.1274,218.4744,218.0282,218.177,34197.0
2023-11-21 15:00:00,220.04,220.22,219.53,219.63,31267.0,218.177,218.3554,217.6713,217.7704,31267.0
2023-11-21 15:10:00,219.63,219.76,219.33,219.39,32799.0,217.7704,217.8993,217.473,217.5325,32799.0
2023-11-21 15:20:00,219.37,219.48,219.01,219.19,43592.0,217.5126,217.6217,217.1557,217.3342,43592.0
2023-11-21 15:30:00,219.19,219.19,218.44,218.44,54435.0,217.3342,217.3342,216.5905,216.5905,54435.0
2023-11-21 15:40:00,218.45,218.56,218.22,218.44,107495.0,216.6004,216.7095,216.3724,216.5905,107495.0
2023-11-21 15:50:00,218.44,218.74,217.82,217.85,418347.0,216.5905,216.888,215.9758,216.0055,418347.0
2023-11-22 09:30:00,218.92,220.8,218.92,219.68,126326.0,217.0664,218.9305,217.0664,217.82,126326.0
2023-11-22 09:40:00,219.69,220.61,219.43,219.98,38867.0,217.8299,218.7421,217.5721,218.1175,38867.0
2023-11-22 09:50:00,219.96,220.76,219.7,220.56,89780.0,218.0976,218.8909,217.8398,218.6926,89780.0
2023-11-22 10:00:00,220.49,220.69,219.43,219.63,85173.0,218.6232,218.8215,217.5721,217.7704,85173.0
2023-11-22 10:10:00,219.55,219.83,219.2,219.25,44201.0,217.6911,217.9687,217.3441,217.3937,44201.0
2023-11-22 10:20:00,219.24,220.7,219.19,220.7,103511.0,217.3837,218.8314,217.3342,218.8314,103511.0
2023-11-22 10:30:00,220.7,221.34,220.61,221.09,31261.0,218.8314,219.466,218.7421,219.2181,31261.0
2023-11-22 10:40:00,221.1,221.33,220.76,221.22,55945.0,219.228,219.456,218.8909,219.347,55945.0
2023-11-22 10:50:00,221.27,221.72,221.22,221.5,60577.0,219.3965,219.8427,219.347,219.6246,60577.0
2023-11-22 11:00:00,221.52,221.65,221.06,221.26,46942.0,219.6444,219.7733,219.1883,219.3866,46942.0
2023-11-22 11:10:00,221.2,221.45,220.94,221.08,31708.0,219.3271,219.575,219.0693,219.2082,31708.0
2023-11-22 11:20:00,221.01,221.11,220.64,220.89,22683.0,219.1388,219.2379,218.7719,219.0198,22683.0
2023-11-22 11:30:00,220.92,220.93,220.22,220.55,50035.0,219.0495,219.0594,218.3554,218.6826,50035.0
2023-11-22 11:40:00,220.59,221.15,220.56,221.06,30482.0,218.7223,219.2776,218.6926,219.1883,30482.0
2023-11-22 11:50:00,221.08,221.34,221.01,221.28,26719.0,219.2082,219.466,219.1388,219.4065,26719.0
2023-11-22 12:00:00,221.27,221.59,221.27,221.31,20988.0,219.3965,219.7138,219.3965,219.4362,20988.0
2023-11-22 12:10:00,221.34,221.57,221.14,221.49,21488.0,219.466,219.694,219.2677,219.6147,21488.0
2023-11-22 12:20:00,221.56,221.91,221.26,221.26,54771.0,219.6841,220.0311,219.3866,219.3866,54771.0
2023-11-22 12:30:00,221.3,221.36,220.94,221.12,8696.0,219.4263,219.4858,219.0693,219.2478,8696.0
2023-11-22 12:40:00,221.18,221.18,220.87,221.02,22861.0,219.3073,219.3073,218.9999,219.1487,22861.0
2023-11-22 12:50:00,221.14,221.18,221.0,221.02,16674.0,219.2677,219.3073,219.1288,219.1487,16674.0
2023-11-22 13:00:00,221.12,221.16,220.78,220.9,69782.0,219.2478,219.2875,218.9107,219.0297,69782.0
2023-11-22 13:10:00,220.9,220.93,220.4,220.74,94230.0,219.0297,219.0594,218.5339,218.871,94230.0
2023-11-22 13:20:00,220.78,220.94,220.62,220.78,18998.0,218.9107,219.0693,218.7521,218.9107,18998.0
2023-11-22 13:30:00,220.79,220.85,220.5,220.69,60807.0,218.9206,218.9801,218.6331,218.8215,60807.0
2023-11-22 13:40:00,220.68,220.9,220.62,220.77,41875.0,218.8115,219.0297,218.7521,218.9008,41875.0
2023-11-22 13:50:00,220.72,220.98,220.72,220.79,21535.0,218.8512,219.109,218.8512,218.9206,21535.0
2023-11-22 14:00:00,220.81,220.97,220.72,220.79,20673.0,218.9404,219.0991,218.8512,218.9206,20673.0
2023-11-22 14:10:00,220.79,220.84,220.71,220.77,35254.0,218.9206,218.9702,218.8413,218.9008,35254.0
2023-11-22 14:20:00,220.79,220.84,220.53,220.77,39673.0,218.9206,218.9702,218.6628,218.9008,39673.0
2023-11-22 14:30:00,220.83,220.88,220.46,220.54,57356.0,218.9603,219.0099,218.5934,218.6727,57356.0
2023-11-22 14:40:00,220.56,220.57,220.08,220.55,17286.0,218.6926,218.7025,218.2166,218.6826,17286.0
2023-11-22 14:50:00,220.5,220.89,220.5,220.66,23671.0,218.6331,219.0198,218.6331,218.7917,23671.0
2023-11-22 15:00:00,220.64,221.07,220.59,220.93,30644.0,218.7719,219.1982,218.7223,219.0594,30644.0
2023-11-22 15:10:00,220.89,221.05,220.73,221.0,45592.0,219.0198,219.1784,218.8611,219.1288,45592.0
2023-11-22 15:20:00,220.96,221.09,220.8,221.05,42521.0,219.0892,219.2181,218.9305,219.1784,42521.0
2023-11-22 15:30:00,221.06,221.11,220.8,221.0,120386.0,219.1883,219.2379,218.9305,219.1288,120386.0
2023-11-22 15:40:00,220.97,221.38,220.97,221.3,109491.0,219.0991,219.5056,219.0991,219.4263,109491.0
2023-11-22 15:50:00,221.3,221.52,221.08,221.39,321091.0,219.4263,219.6444,219.2082,219.5155,321091.0
2023-11-24 09:30:00,220.98,221.85,220.85,221.81,71799.0,219.109,219.9716,218.9801,219.932,71799.0
2023-11-24 09:40:00,221.81,221.93,221.3,221.64,32206.0,219.932,220.051,219.4263,219.7634,32206.0
2023-11-24 09:50:00,221.64,222.31,221.38,222.31,33454.0,219.7634,220.4277,219.5056,220.4277,33454.0
2023-11-24 10:00:00,222.31,222.38,221.87,222.04,29704.0,220.4277,220.4972,219.9915,220.16,29704.0
2023-11-24 10:10:00,222.13,222.3,221.54,221.54,28022.0,220.2493,220.4178,219.6643,219.6643,28022.0
2023-11-24 10:20:00,221.6,221.98,221.3,221.71,27891.0,219.7238,220.1005,219.4263,219.8328,27891.0
2023-11-24 10:30:00,221.67,221.77,221.56,221.59,30299.0,219.7932,219.8923,219.6841,219.7138,30299.0
2023-11-24 10:40:00,221.59,221.78,221.45,221.73,64352.0,219.7138,219.9022,219.575,219.8527,64352.0
2023-11-24 10:50:00,221.89,222.0,221.67,221.73,27759.0,220.0113,220.1204,219.7932,219.8527,27759.0
2023-11-24 11:00:00,221.67,221.8,220.98,221.09,30043.0,219.7932,219.9221,219.109,219.2181,30043.0
2023-11-24 11:10:00,221.11,221.48,221.07,221.31,26317.0,219.2379,219.6048,219.1982,219.4362,26317.0
2023-11-24 11:20:00,221.4,221.45,221.01,221.03,21686.0,219.5254,219.575,219.1388,219.1586,21686.0
2023-11-24 11:30:00,221.0,221.0,220.59,220.7,26447.0,219.1288,219.1288,218.7223,218.8314,26447.0
2023-11-24 11:40:00,220.66,221.21,220.6,221.02,20360.0,218.7917,219.3371,218.7322,219.1487,20360.0
2023-11-24 11:50:00,221.01,221.32,220.99,221.27,21676.0,219.1388,219.4461,219.1189,219.3965,21676.0
2023-11-24 12:00:00,221.24,221.47,221.06,221.18,18073.0,219.3668,219.5949,219.1883,219.3073,18073.0
2023-11-24 12:10:00,221.17,221.35,221.09,221.19,18811.0,219.2974,219.4759,219.2181,219.3172,18811.0
2023-11-24 12:20:00,221.24,221.29,221.02,221.03,20493.0,219.3668,219.4164,219.1487,219.1586,20493.0
2023-11-24 12:30:00,221.05,221.74,221.04,221.57,20873.0,219.1784,219.8626,219.1685,219.694,20873.0
2023-11-24 12:40:00,221.61,221.63,221.31,221.5,35153.0,219.7337,219.7535,219.4362,219.6246,35153.0
2023-11-24 12:50:00,221.45,221.71,221.28,221.29,89264.0,219.575,219.8328,219.4065,219.4164,89264.0
2023-11-27 09:30:00,220.5,221.98,219.24,219.4,64006.0,218.6331,220.1005,217.3837,217.5424,64006.0
2023-11-27 09:40:00,219.41,220.24,219.21,219.55,32496.0,217.5523,218.3753,217.354,217.6911,32496.0
2023-11-27 09:50:00,219.67,219.91,218.99,219.21,21697.0,217.8101,218.0481,217.1359,217.354,21697.0
2023-11-27 10:00:00,219.14,219.58,218.99,219.55,28582.0,217.2846,217.7209,217.1359,217.6911,28582.0
2023-11-27 10:10:00,219.47,220.12,219.2,219.25,21783.0,217.6118,218.2563,217.3441,217.3937,21783.0
2023-11-27 10:20:00,219.25,219.58,219.0,219.39,22525.0,217.3937,217.7209,217.1458,217.5325,22525.0
2023-11-27 10:30:00,219.33,219.45,218.95,219.28,31906.0,217.473,217.592,217.0962,217.4234,31906.0
2023-11-27 10:40:00,219.26,219.72,219.09,219.51,17906.0,217.4036,217.8597,217.235,217.6515,17906.0
2023-11-27 10:50:00,219.47,219.67,219.29,219.37,25202.0,217.6118,217.8101,217.4333,217.5126,25202.0
2023-11-27 11:00:00,219.35,219.35,218.95,219.01,20639.0,217.4928,217.4928,217.0962,217.1557,20639.0
2023-11-27 11:10:00,219.01,219.29,218.92,219.29,17380.0,217.1557,217.4333,217.0664,217.4333,17380.0
2023-11-27 11:20:00,219.3,219.44,219.07,219.28,13666.0,217.4432,217.582,217.2152,217.4234,13666.0
2023-11-27 11:30:00,219.33,219.92,219.24,219.84,13134.0,217.473,218.058,217.3837,217.9787,13134.0
2023-11-27 11:40:00,219.92,220.14,219.4,219.56,32728.0,218.058,218.2761,217.5424,217.701,32728.0
2023-11-27 11:50:00,219.57,219.89,219.26,219.34,19082.0,217.7109,218.0282,217.4036,217.4829,19082.0
2023-11-27 12:00:00,219.49,219.72,219.37,219.64,9626.0,217.6316,217.8597,217.5126,217.7804,9626.0
2023-11-27 12:10:00,219.7,219.76,219.54,219.7,11384.0,217.8398,217.8993,217.6812,217.8398,11384.0
2023-11-27 12:20:00,219.63,219.91,219.34,219.88,18526.0,217.7704,218.0481,217.4829,218.0183,18526.0
2023-11-27 12:30:00,219.85,220.1,219.55,219.64,13119.0,217.9886,218.2365,217.6911,217.7804,13119.0
2023-11-27 12:40:00,219.65,219.9,219.48,219.84,9379.0,217.7903,218.0381,217.6217,217.9787,9379.0
2023-11-27 12:50:00,219.81,220.09,219.75,219.78,17572.0,217.9489,218.2265,217.8894,217.9192,17572.0
2023-11-27 13:00:00,219.8,220.03,219.63,219.87,12599.0,217.939,218.167,217.7704,218.0084,12599.0
2023-11-27 13:10:00,219.82,220.15,219.75,219.99,18052.0,217.9588,218.286,217.8894,218.1274,18052.0
2023-11-27 13:20:00,220.08,220.27,219.88,220.27,15424.0,218.2166,218.405,218.0183,218.405,15424.0
2023-11-27 13:30:00,220.28,220.47,220.23,220.41,24054.0,218.4149,218.6033,218.3654,218.5438,24054.0
2023-11-27 13:40:00,220.41,220.46,220.12,220.14,13214.0,218.5438,218.5934,218.2563,218.2761,13214.0
2023-11-27 13:50:00,220.16,220.17,219.49,219.65,15972.0,218.2959,218.3059,217.6316,217.7903,15972.0
2023-11-27 14:00:00,219.63,219.79,219.38,219.45,10125.0,217.7704,217.9291,217.5226,217.592,10125.0
2023-11-27 14:10:00,219.44,219.87,219.39,219.78,10921.0,217.582,218.0084,217.5325,217.9192,10921.0
2023-11-27 14:20:00,219.81,219.89,219.7,219.76,13395.0,217.9489,218.0282,217.8398,217.8993,13395.0
2023-11-27 14:30:00,219.73,220.0,219.63,219.89,23081.0,217.8696,218.1373,217.7704,218.0282,23081.0
2023-11-27 14:40:00,219.91,219.99,219.6,219.75,18604.0,218.0481,218.1274,217.7407,217.8894,18604.0
2023-11-27 14:50:00,219.75,219.85,219.59,219.7,14096.0,217.8894,217.9886,217.7308,217.8398,14096.0
2023-11-27 15:00:00,219.67,219.76,219.48,219.5,17053.0,217.8101,217.8993,217.6217,217.6415,17053.0
2023-11-27 15:10:00,219.5,219.78,219.31,219.69,18273.0,217.6415,217.9192,217.4531,217.8299,18273.0
2023-11-27 15:20:00,219.68,219.84,219.6,219.78,16342.0,217.82,217.9787,217.7407,217.9192,16342.0
2023-11-27 15:30:00,219.84,220.0,219.75,219.88,48796.0,217.9787,218.1373,217.8894,218.0183,48796.0
2023-11-27 15:40:00,219.9,220.06,219.75,219.81,41248.0,218.0381,218.1968,217.8894,217.9489,41248.0
2023-11-27 15:50:00,219.83,220.12,219.72,220.0,205083.0,217.9687,218.2563,217.8597,218.1373,205083.0
2023-11-28 09:30:00,219.63,219.63,217.13,217.35,61126.0,217.7704,217.7704,215.2916,215.5097,61126.0
2023-11-28 09:40:00,217.46,217.88,216.76,217.56,22193.0,215.6188,216.0353,214.9247,215.718,22193.0
2023-11-28 09:50:00,217.46,218.13,216.97,217.94,35579.0,215.6188,216.2831,215.133,216.0947,35579.0
2023-11-28 10:00:00,217.85,217.93,216.77,216.98,32201.0,216.0055,216.0848,214.9347,215.1429,32201.0
2023-11-28 10:10:00,217.08,217.85,216.91,217.81,53257.0,215.242,216.0055,215.0735,215.9658,53257.0
2023-11-28 10:20:00,217.81,217.92,217.44,217.67,12410.0,215.9658,216.0749,215.599,215.827,12410.0
2023-11-28 10:30:00,217.64,218.85,217.63,218.42,38177.0,215.7973,216.997,215.7874,216.5707,38177.0
2023-11-28 10:40:00,218.5,219.65,218.5,219.15,32476.0,216.65,217.7903,216.65,217.2945,32476.0
2023-11-28 10:50:00,219.09,219.86,218.99,219.86,19124.0,217.235,217.9985,217.1359,217.9985,19124.0
2023-11-28 11:00:00,219.78,219.85,219.37,219.58,18194.0,217.9192,217.9886,217.5126,217.7209,18194.0
2023-11-28 11:10:00,219.59,219.74,219.4,219.48,13495.0,217.7308,217.8795,217.5424,217.6217,13495.0
2023-11-28 11:20:00,219.48,219.91,219.36,219.7,16861.0,217.6217,218.0481,217.5027,217.8398,16861.0
2023-11-28 11:30:00,219.77,220.16,219.76,220.03,12395.0,217.9092,218.2959,217.8993,218.167,12395.0
2023-11-28 11:40:00,220.08,220.3,220.0,220.19,17418.0,218.2166,218.4348,218.1373,218.3257,17418.0
2023-11-28 11:50:00,220.17,220.31,220.05,220.28,7536.0,218.3059,218.4447,218.1869,218.4149,7536.0
2023-11-28 12:00:00,220.37,220.42,219.86,219.86,12944.0,218.5042,218.5537,217.9985,217.9985,12944.0
2023-11-28 12:10:00,219.82,219.82,219.39,219.44,15301.0,217.9588,217.9588,217.5325,217.582,15301.0
2023-11-28 12:20:00,219.44,219.7,219.33,219.45,16359.0,217.582,217.8398,217.473,217.592,16359.0
2023-11-28 12:30:00,219.42,219.42,219.09,219.22,9285.0,217.5622,217.5622,217.235,217.3639,9285.0
2023-11-28 12:40:00,219.29,219.32,219.08,219.13,7217.0,217.4333,217.4631,217.2251,217.2747,7217.0
2023-11-28 12:50:00,219.12,219.26,218.87,218.9,12144.0,217.2648,217.4036,217.0169,217.0466,12144.0
2023-11-28 13:00:00,218.9,218.9,218.43,218.56,10795.0,217.0466,217.0466,216.5806,216.7095,10795.0
2023-11-28 13:10:00,218.61,218.61,218.33,218.36,11768.0,216.7591,216.7591,216.4814,216.5112,11768.0
2023-11-28 13:20:00,218.39,218.85,218.37,218.81,39648.0,216.5409,216.997,216.5211,216.9574,39648.0
2023-11-28 13:30:00,218.81,219.1,218.73,218.88,13123.0,216.9574,217.2449,216.8781,217.0268,13123.0
2023-11-28 13:40:00,218.87,219.3,218.78,219.09,21677.0,217.0169,217.4432,216.9276,217.235,21677.0
2023-11-28 13:50:00,219.08,219.17,218.68,218.86,10718.0,217.2251,217.3143,216.8285,217.007,10718.0
2023-11-28 14:00:00,218.85,219.07,218.72,218.92,18098.0,216.997,217.2152,216.8681,217.0664,18098.0
2023-11-28 14:10:00,218.9,219.07,218.64,218.65,20327.0,217.0466,217.2152,216.7888,216.7987,20327.0
2023-11-28 14:20:00,218.75,218.95,218.41,218.49,24590.0,216.8979,217.0962,216.5608,216.6401,24590.0
2023-11-28 14:30:00,218.56,218.67,218.36,218.67,14740.0,216.7095,216.8186,216.5112,216.8186,14740.0
2023-11-28 14:40:00,218.72,218.82,218.31,218.55,15006.0,216.8681,216.9673,216.4616,216.6996,15006.0
2023-11-28 14:50:00,218.54,218.68,218.43,218.51,12881.0,216.6897,216.8285,216.5806,216.6599,12881.0
2023-11-28 15:00:00,218.54,218.77,218.41,218.73,20030.0,216.6897,216.9177,216.5608,216.8781,20030.0
2023-11-28 15:10:00,218.75,218.96,218.64,218.64,20792.0,216.8979,217.1061,216.7888,216.7888,20792.0
2023-11-28 15:20:00,218.63,218.9,218.32,218.51,26222.0,216.7789,217.0466,216.4715,216.6599,26222.0
2023-11-28 15:30:00,218.51,218.51,218.21,218.32,31879.0,216.6599,216.6599,216.3625,216.4715,31879.0
2023-11-28 15:40:00,218.33,218.95,218.3,218.92,48809.0,216.4814,217.0962,216.4517,217.0664,48809.0
2023-11-28 15:50:00,218.96,219.02,218.35,218.73,155180.0,217.1061,217.1656,216.5013,216.8781,155180.0
2023-11-29 09:30:00,220.8,223.23,220.4,223.01,77071.0,218.9305,221.34,218.5339,221.1218,77071.0
2023-11-29 09:40:00,222.95,223.12,221.97,223.03,33892.0,221.0623,221.2309,220.0906,221.1416,33892.0
2023-11-29 09:50:00,223.03,225.36,222.98,225.0,90166.0,221.1416,223.4519,221.0921,223.095,90166.0
2023-11-29 10:00:00,225.0,225.27,223.5,223.5,46950.0,223.095,223.3627,221.6077,221.6077,46950.0
2023-11-29 10:10:00,223.41,223.68,222.67,223.35,27481.0,221.5184,221.7861,220.7847,221.4589,27481.0
2023-11-29 10:20:00,223.32,223.4,222.98,223.34,18372.0,221.4292,221.5085,221.0921,221.449,18372.0
2023-11-29 10:30:00,223.3,223.63,223.18,223.63,13982.0,221.4094,221.7366,221.2904,221.7366,13982.0
2023-11-29 10:40:00,223.7,223.99,223.06,223.06,23459.0,221.806,222.0935,221.1714,221.1714,23459.0
2023-11-29 10:50:00,223.07,223.54,223.03,223.11,18497.0,221.1813,221.6473,221.1416,221.221,18497.0
2023-11-29 11:00:00,223.11,223.43,222.88,222.97,12579.0,221.221,221.5383,220.9929,221.0822,12579.0
2023-11-29 11:10:00,223.01,223.09,221.67,222.15,16190.0,221.1218,221.2011,219.7932,220.2691,16190.0
2023-11-29 11:20:00,222.09,222.29,221.92,222.01,9108.0,220.2096,220.4079,220.041,220.1303,9108.0
2023-11-29 11:30:00,221.98,222.87,221.98,222.86,13208.0,220.1005,220.983,220.1005,220.9731,13208.0
2023-11-29 11:40:00,222.79,223.03,222.69,222.9,20156.0,220.9037,221.1416,220.8045,221.0127,20156.0
2023-11-29 11:50:00,222.83,223.24,222.75,223.05,17151.0,220.9433,221.3499,220.864,221.1615,17151.0
2023-11-29 12:00:00,223.11,223.82,223.0,223.82,26103.0,221.221,221.925,221.1119,221.925,26103.0
2023-11-29 12:10:00,223.91,224.02,223.67,223.7,20408.0,222.0142,222.1233,221.7762,221.806,20408.0
2023-11-29 12:20:00,223.74,224.05,223.48,223.53,27339.0,221.8456,222.153,221.5878,221.6374,27339.0
2023-11-29 12:30:00,223.5,223.54,223.11,223.18,6276.0,221.6077,221.6473,221.221,221.2904,6276.0
2023-11-29 12:40:00,223.11,223.26,223.1,223.18,7143.0,221.221,221.3697,221.2111,221.2904,7143.0
2023-11-29 12:50:00,223.22,223.39,223.14,223.25,12942.0,221.33,221.4986,221.2507,221.3598,12942.0
2023-11-29 13:00:00,223.18,223.39,223.11,223.34,10254.0,221.2904,221.4986,221.221,221.449,10254.0
2023-11-29 13:10:00,223.36,223.42,223.23,223.25,6776.0,221.4689,221.5283,221.34,221.3598,6776.0
2023-11-29 13:20:00,223.25,223.46,223.2,223.4,10062.0,221.3598,221.568,221.3102,221.5085,10062.0
2023-11-29 13:30:00,223.4,223.42,222.98,223.13,19752.0,221.5085,221.5283,221.0921,221.2408,19752.0
2023-11-29 13:40:00,223.16,223.3,223.01,223.05,13255.0,221.2705,221.4094,221.1218,221.1615,13255.0
2023-11-29 13:50:00,223.04,223.17,222.99,223.03,19861.0,221.1516,221.2805,221.102,221.1416,19861.0
2023-11-29 14:00:00,223.03,223.34,222.83,223.32,12109.0,221.1416,221.449,220.9433,221.4292,12109.0
2023-11-29 14:10:00,223.32,223.46,223.11,223.11,15442.0,221.4292,221.568,221.221,221.221,15442.0
2023-11-29 14:20:00,223.12,223.52,223.12,223.36,43280.0,221.2309,221.6275,221.2309,221.4689,43280.0
2023-11-29 14:30:00,223.38,223.38,222.53,222.53,17666.0,221.4887,221.4887,220.6459,220.6459,17666.0
2023-11-29 14:40:00,222.47,222.63,222.25,222.36,21519.0,220.5864,220.745,220.3683,220.4773,21519.0
2023-11-29 14:50:00,222.32,222.47,222.07,222.25,28545.0,220.4377,220.5864,220.1898,220.3683,28545.0
2023-11-29 15:00:00,222.26,222.72,222.16,222.67,23084.0,220.3782,220.8343,220.279,220.7847,23084.0
2023-11-29 15:10:00,222.67,223.11,222.67,222.82,67574.0,220.7847,221.221,220.7847,220.9334,67574.0
2023-11-29 15:20:00,222.86,223.06,222.55,222.67,24515.0,220.9731,221.1714,220.6657,220.7847,24515.0
2023-11-29 15:30:00,222.68,222.82,222.53,222.69,34642.0,220.7946,220.9334,220.6459,220.8045,34642.0
2023-11-29 15:40:00,222.76,222.94,222.58,222.75,37165.0,220.8739,221.0524,220.6955,220.864,37165.0
2023-11-29 15:50:00,222.75,222.86,222.38,222.61,115347.0,220.864,220.9731,220.4972,220.7252,115347.0
2023-11-30 09:30:00,222.93,223.08,220.16,220.17,71011.0,221.0425,221.1912,218.2959,218.3059,71011.0
2023-11-30 09:40:00,220.16,220.96,219.67,220.25,77920.0,218.2959,219.0892,217.8101,218.3852,77920.0
2023-11-30 09:50:00,220.37,221.62,220.27,221.25,63218.0,218.5042,219.7436,218.405,219.3767,63218.0
2023-11-30 10:00:00,221.25,222.11,221.14,221.88,56383.0,219.3767,220.2294,219.2677,220.0014,56383.0
2023-11-30 10:10:00,221.8,221.85,220.93,221.08,43619.0,219.9221,219.9716,219.0594,219.2082,43619.0
2023-11-30 10:20:00,221.13,222.0,221.06,221.76,20155.0,219.2577,220.1204,219.1883,219.8824,20155.0
2023-11-30 10:30:00,221.85,222.14,220.92,220.95,30685.0,219.9716,220.2592,219.0495,219.0793,30685.0
2023-11-30 10:40:00,220.94,221.6,220.91,221.59,32074.0,219.0693,219.7238,219.0396,219.7138,32074.0
2023-11-30 10:50:00,221.52,222.52,221.44,222.45,27912.0,219.6444,220.636,219.5651,220.5666,27912.0
2023-11-30 11:00:00,222.54,223.0,222.5,222.68,25585.0,220.6558,221.1119,220.6161,220.7946,25585.0
2023-11-30 11:10:00,222.58,222.88,222.09,222.09,19788.0,220.6955,220.9929,220.2096,220.2096,19788.0
2023-11-30 11:20:00,221.9,222.51,221.77,222.13,10472.0,220.0212,220.6261,219.8923,220.2493,10472.0
2023-11-30 11:30:00,222.13,222.28,221.9,221.9,14733.0,220.2493,220.398,220.0212,220.0212,14733.0
2023-11-30 11:40:00,221.94,222.27,221.75,222.26,21698.0,220.0609,220.3881,219.8725,220.3782,21698.0
2023-11-30 11:50:00,222.36,222.44,221.85,222.0,10739.0,220.4773,220.5566,219.9716,220.1204,10739.0
2023-11-30 12:00:00,222.01,222.22,221.81,221.89,24996.0,220.1303,220.3385,219.932,220.0113,24996.0
2023-11-30 12:10:00,221.89,221.92,221.24,221.44,19184.0,220.0113,220.041,219.3668,219.5651,19184.0
2023-11-30 12:20:00,221.33,221.43,221.09,221.13,30139.0,219.456,219.5552,219.2181,219.2577,30139.0
2023-11-30 12:30:00,221.09,221.69,221.09,221.68,19243.0,219.2181,219.813,219.2181,219.8031,19243.0
2023-11-30 12:40:00,221.65,222.16,221.52,221.86,39012.0,219.7733,220.279,219.6444,219.9816,39012.0
2023-11-30 12:50:00,221.82,222.04,221.65,221.65,16754.0,219.9419,220.16,219.7733,219.7733,16754.0
2023-11-30 13:00:00,221.68,221.7,221.26,221.29,11967.0,219.8031,219.8229,219.3866,219.4164,11967.0
2023-11-30 13:10:00,221.23,221.61,221.19,221.21,47461.0,219.3569,219.7337,219.3172,219.3371,47461.0
2023-11-30 13:20:00,221.3,221.3,220.76,220.96,35740.0,219.4263,219.4263,218.8909,219.0892,35740.0
2023-11-30 13:30:00,221.06,221.51,220.82,221.41,70132.0,219.1883,219.6345,218.9504,219.5354,70132.0
2023-11-30 13:40:00,221.43,221.73,221.42,221.48,20498.0,219.5552,219.8527,219.5453,219.6048,20498.0
2023-11-30 13:50:00,221.51,221.73,221.41,221.62,10374.0,219.6345,219.8527,219.5354,219.7436,10374.0
2023-11-30 14:00:00,221.66,221.94,221.54,221.92,17027.0,219.7832,220.0609,219.6643,220.041,17027.0
2023-11-30 14:10:00,221.93,222.14,221.9,221.99,11044.0,220.051,220.2592,220.0212,220.1105,11044.0
2023-11-30 14:20:00,221.95,222.09,221.85,222.03,21466.0,220.0708,220.2096,219.9716,220.1501,21466.0
2023-11-30 14:30:00,222.07,222.31,221.83,222.11,12985.0,220.1898,220.4277,219.9518,220.2294,12985.0
2023-11-30 14:40:00,222.05,222.46,222.04,222.44,19136.0,220.1699,220.5765,220.16,220.5566,19136.0
2023-11-30 14:50:00,222.46,222.76,222.25,222.42,23016.0,220.5765,220.8739,220.3683,220.5368,23016.0
2023-11-30 15:00:00,222.41,222.43,221.93,221.93,15213.0,220.5269,220.5467,220.051,220.051,15213.0
2023-11-30 15:10:00,221.98,222.11,221.89,221.92,19587.0,220.1005,220.2294,220.0113,220.041,19587.0
2023-11-30 15:20:00,221.88,221.94,221.62,221.84,24348.0,220.0014,220.0609,219.7436,219.9617,24348.0
2023-11-30 15:30:00,221.85,221.98,221.67,221.92,32633.0,219.9716,220.1005,219.7932,220.041,32633.0
2023-11-30 15:40:00,221.91,222.46,221.9,222.2,53065.0,220.0311,220.5765,220.0212,220.3187,53065.0
2023-11-30 15:50:00,222.23,223.52,222.11,223.27,299330.0,220.3484,221.6275,220.2294,221.3796,299330.0
2023-12-01 09:30:00,222.4,222.83,221.09,221.16,96162.0,220.517,220.9433,219.2181,219.2875,96162.0
2023-12-01 09:40:00,221.15,221.66,220.51,221.19,54646.0,219.2776,219.7832,218.643,219.3172,54646.0
2023-12-01 09:50:00,221.36,221.89,221.29,221.89,25014.0,219.4858,220.0113,219.4164,220.0113,25014.0
2023-12-01 10:00:00,222.0,222.94,221.81,222.72,34796.0,220.1204,221.0524,219.932,220.8343,34796.0
2023-12-01 10:10:00,222.64,222.71,221.84,222.32,22429.0,220.7549,220.8244,219.9617,220.4377,22429.0
2023-12-01 10:20:00,222.5,222.51,221.9,221.91,26186.0,220.6161,220.6261,220.0212,220.0311,26186.0
2023-12-01 10:30:00,221.87,222.36,221.73,221.98,49717.0,219.9915,220.4773,219.8527,220.1005,49717.0
2023-12-01 10:40:00,221.99,222.3,221.9,222.24,27804.0,220.1105,220.4178,220.0212,220.3583,27804.0
2023-12-01 10:50:00,222.28,222.38,221.66,221.76,21136.0,220.398,220.4972,219.7832,219.8824,21136.0
2023-12-01 11:00:00,221.66,221.66,220.86,220.88,31310.0,219.7832,219.7832,218.99,219.0099,31310.0
2023-12-01 11:10:00,220.96,221.48,220.91,221.31,38016.0,219.0892,219.6048,219.0396,219.4362,38016.0
2023-12-01 11:20:00,221.28,221.63,220.88,221.63,57931.0,219.4065,219.7535,219.0099,219.7535,57931.0
2023-12-01 11:30:00,221.59,222.64,221.22,222.52,19909.0,219.7138,220.7549,219.347,220.636,19909.0
2023-12-01 11:40:00,222.55,223.27,222.48,223.09,19670.0,220.6657,221.3796,220.5963,221.2011,19670.0
2023-12-01 11:50:00,223.02,223.25,222.7,222.7,17430.0,221.1317,221.3598,220.8144,220.8144,17430.0
2023-12-01 12:00:00,222.58,223.27,222.41,223.15,20365.0,220.6955,221.3796,220.5269,221.2606,20365.0
2023-12-01 12:10:00,223.19,223.49,223.19,223.21,10542.0,221.3003,221.5978,221.3003,221.3201,10542.0
2023-12-01 12:20:00,223.18,223.5,223.09,223.33,13958.0,221.2904,221.6077,221.2011,221.4391,13958.0
2023-12-01 12:30:00,223.28,223.68,223.27,223.58,24634.0,221.3895,221.7861,221.3796,221.687,24634.0
2023-12-01 12:40:00,223.59,223.79,223.48,223.6,17872.0,221.6969,221.8952,221.5878,221.7068,17872.0
2023-12-01 12:50:00,223.54,223.54,223.01,223.21,33553.0,221.6473,221.6473,221.1218,221.3201,33553.0
2023-12-01 13:00:00,223.22,223.41,223.06,223.06,19490.0,221.33,221.5184,221.1714,221.1714,19490.0
2023-12-01 13:10:00,223.06,223.16,222.78,222.99,27374.0,221.1714,221.2705,220.8938,221.102,27374.0
2023-12-01 13:20:00,223.02,223.19,222.89,223.09,24142.0,221.1317,221.3003,221.0028,221.2011,24142.0
2023-12-01 13:30:00,223.06,223.41,222.85,223.4,52524.0,221.1714,221.5184,220.9632,221.5085,52524.0
2023-12-01 13:40:00,223.4,223.47,223.11,223.11,15878.0,221.5085,221.5779,221.221,221.221,15878.0
2023-12-01 13:50:00,223.08,223.26,222.91,222.94,12506.0,221.1912,221.3697,221.0227,221.0524,12506.0
2023-12-01 14:00:00,222.94,223.03,222.55,222.55,55513.0,221.0524,221.1416,220.6657,220.6657,55513.0
2023-12-01 14:10:00,222.58,222.66,222.28,222.31,16224.0,220.6955,220.7748,220.398,220.4277,16224.0
2023-12-01 14:20:00,222.27,222.7,222.15,222.68,22893.0,220.3881,220.8144,220.2691,220.7946,22893.0
2023-12-01 14:30:00,222.74,222.74,222.47,222.6,22639.0,220.8541,220.8541,220.5864,220.7153,22639.0
2023-12-01 14:40:00,222.59,222.61,222.34,222.52,16136.0,220.7054,220.7252,220.4575,220.636,16136.0
2023-12-01 14:50:00,222.53,222.58,222.32,222.52,19658.0,220.6459,220.6955,220.4377,220.636,19658.0
2023-12-01 15:00:00,222.48,222.56,222.32,222.46,33942.0,220.5963,220.6756,220.4377,220.5765,33942.0
2023-12-01 15:10:00,222.4,222.81,222.36,222.79,44453.0,220.517,220.9235,220.4773,220.9037,44453.0
2023-12-01 15:20:00,222.8,223.03,222.56,223.03,77341.0,220.9136,221.1416,220.6756,221.1416,77341.0
2023-12-01 15:30:00,223.03,223.27,222.82,222.86,70466.0,221.1416,221.3796,220.9334,220.9731,70466.0
2023-12-01 15:40:00,222.83,222.94,222.74,222.86,81417.0,220.9433,221.0524,220.8541,220.9731,81417.0
2023-12-01 15:50:00,222.75,223.44,222.68,223.33,290464.0,220.864,221.5482,220.7946,221.4391,290464.0
2023-12-04 09:30:00,222.0,222.24,219.65,221.46,65767.0,220.1204,220.3583,217.7903,219.5849,65767.0
2023-12-04 09:40:00,221.61,222.39,220.86,222.22,26366.0,219.7337,220.5071,218.99,220.3385,26366.0
2023-12-04 09:50:00,222.27,222.33,220.91,221.27,36309.0,220.3881,220.4476,219.0396,219.3965,36309.0
2023-12-04 10:00:00,221.28,221.36,220.41,220.58,49796.0,219.4065,219.4858,218.5438,218.7124,49796.0
2023-12-04 10:10:00,220.66,221.94,220.64,221.72,67935.0,218.7917,220.0609,218.7719,219.8427,67935.0
2023-12-04 10:20:00,221.78,221.79,220.89,220.9,32863.0,219.9022,219.9121,219.0198,219.0297,32863.0
2023-12-04 10:30:00,220.93,221.1,220.68,221.1,35599.0,219.0594,219.228,218.8115,219.228,35599.0
2023-12-04 10:40:00,221.15,221.74,221.14,221.52,28782.0,219.2776,219.8626,219.2677,219.6444,28782.0
2023-12-04 10:50:00,221.47,221.48,220.64,220.65,22533.0,219.5949,219.6048,218.7719,218.7818,22533.0
2023-12-04 11:00:00,220.71,221.6,220.6,221.53,29246.0,218.8413,219.7238,218.7322,219.6543,29246.0
2023-12-04 11:10:00,221.53,222.06,221.25,222.06,14809.0,219.6543,220.1799,219.3767,220.1799,14809.0
2023-12-04 11:20:00,222.09,222.65,221.94,222.06,28075.0,220.2096,220.7649,220.0609,220.1799,28075.0
2023-12-04 11:30:00,221.99,222.2,221.74,221.93,20692.0,220.1105,220.3187,219.8626,220.051,20692.0
2023-12-04 11:40:00,221.92,222.24,221.8,221.83,13996.0,220.041,220.3583,219.9221,219.9518,13996.0
2023-12-04 11:50:00,221.78,222.1,221.78,222.01,15187.0,219.9022,220.2195,219.9022,220.1303,15187.0
2023-12-04 12:00:00,221.97,222.0,221.61,221.75,15775.0,220.0906,220.1204,219.7337,219.8725,15775.0
2023-12-04 12:10:00,221.79,222.15,221.75,222.06,18898.0,219.9121,220.2691,219.8725,220.1799,18898.0
2023-12-04 12:20:00,222.03,222.16,221.77,222.01,13785.0,220.1501,220.279,219.8923,220.1303,13785.0
2023-12-04 12:30:00,222.04,222.12,221.75,221.75,13157.0,220.16,220.2394,219.8725,219.8725,13157.0
2023-12-04 12:40:00,221.75,222.59,221.63,222.38,18682.0,219.8725,220.7054,219.7535,220.4972,18682.0
2023-12-04 12:50:00,222.42,222.85,222.27,222.67,14141.0,220.5368,220.9632,220.3881,220.7847,14141.0
2023-12-04 13:00:00,222.67,222.72,222.18,222.18,16843.0,220.7847,220.8343,220.2988,220.2988,16843.0
2023-12-04 13:10:00,222.15,222.39,222.1,222.29,8829.0,220.2691,220.5071,220.2195,220.4079,8829.0
2023-12-04 13:20:00,222.29,222.35,221.97,222.06,15821.0,220.4079,220.4674,220.0906,220.1799,15821.0
2023-12-04 13:30:00,221.98,222.12,221.85,222.08,11147.0,220.1005,220.2394,219.9716,220.1997,11147.0
2023-12-04 13:40:00,222.09,222.22,221.95,222.02,11299.0,220.2096,220.3385,220.0708,220.1402,11299.0
2023-12-04 13:50:00,222.06,222.17,221.71,221.9,9248.0,220.1799,220.2889,219.8328,220.0212,9248.0
2023-12-04 14:00:00,221.94,222.13,221.72,222.09,10896.0,220.0609,220.2493,219.8427,220.2096,10896.0
2023-12-04 14:10:00,222.09,222.23,221.95,222.18,12096.0,220.2096,220.3484,220.0708,220.2988,12096.0
2023-12-04 14:20:00,222.18,222.18,221.81,222.05,17628.0,220.2988,220.2988,219.932,220.1699,17628.0
2023-12-04 14:30:00,222.01,222.22,221.92,221.92,23334.0,220.1303,220.3385,220.041,220.041,23334.0
2023-12-04 14:40:00,221.97,222.34,221.89,222.2,22253.0,220.0906,220.4575,220.0113,220.3187,22253.0
2023-12-04 14:50:00,222.21,222.21,222.0,222.01,15196.0,220.3286,220.3286,220.1204,220.1303,15196.0
2023-12-04 15:00:00,222.06,222.16,221.64,221.69,21416.0,220.1799,220.279,219.7634,219.813,21416.0
2023-12-04 15:10:00,221.73,221.95,221.66,221.89,27192.0,219.8527,220.0708,219.7832,220.0113,27192.0
2023-12-04 15:20:00,221.88,222.18,221.81,222.14,35987.0,220.0014,220.2988,219.932,220.2592,35987.0
2023-12-04 15:30:00,222.21,222.3,222.01,222.08,21209.0,220.3286,220.4178,220.1303,220.1997,21209.0
2023-12-04 15:40:00,222.04,222.49,222.01,222.16,40487.0,220.16,220.6062,220.1303,220.279,40487.0
2023-12-04 15:50:00,222.15,222.35,221.83,222.08,178080.0,220.2691,220.4674,219.9518,220.1997,178080.0
2023-12-05 09:30:00,221.32,221.32,218.68,218.68,81096.0,219.4461,219.4461,216.8285,216.8285,81096.0
2023-12-05 09:40:00,218.5,219.23,217.96,218.31,65065.0,216.65,217.3738,216.1146,216.4616,65065.0
2023-12-05 09:50:00,218.28,218.95,217.93,218.6,32845.0,216.4319,217.0962,216.0848,216.7492,32845.0
2023-12-05 10:00:00,218.55,219.48,218.55,219.14,36004.0,216.6996,217.6217,216.6996,217.2846,36004.0
2023-12-05 10:10:00,219.22,219.8,218.96,219.09,16154.0,217.3639,217.939,217.1061,217.235,16154.0
2023-12-05 10:20:00,219.12,219.41,218.55,218.99,60319.0,217.2648,217.5523,216.6996,217.1359,60319.0
2023-12-05 10:30:00,218.9,219.0,218.25,218.37,64942.0,217.0466,217.1458,216.4021,216.5211,64942.0
2023-12-05 10:40:00,218.27,218.84,218.07,218.68,171735.0,216.4219,216.9871,216.2236,216.8285,171735.0
2023-12-05 10:50:00,218.67,219.0,218.24,218.99,119857.0,216.8186,217.1458,216.3922,217.1359,119857.0
2023-12-05 11:00:00,218.94,219.17,218.29,218.39,29631.0,217.0863,217.3143,216.4418,216.5409,29631.0
2023-12-05 11:10:00,218.35,218.49,217.96,218.18,48906.0,216.5013,216.6401,216.1146,216.3327,48906.0
2023-12-05 11:20:00,218.18,218.55,218.05,218.39,25200.0,216.3327,216.6996,216.2038,216.5409,25200.0
2023-12-05 11:30:00,218.44,218.64,218.21,218.34,39497.0,216.5905,216.7888,216.3625,216.4914,39497.0
2023-12-05 11:40:00,218.35,218.52,218.11,218.17,20863.0,216.5013,216.6698,216.2633,216.3228,20863.0
2023-12-05 11:50:00,218.21,218.3,217.86,217.89,54991.0,216.3625,216.4517,216.0154,216.0452,54991.0
2023-12-05 12:00:00,217.86,218.0,217.5,217.6,37919.0,216.0154,216.1542,215.6585,215.7576,37919.0
2023-12-05 12:10:00,217.6,218.13,217.5,218.12,51470.0,215.7576,216.2831,215.6585,216.2732,51470.0
2023-12-05 12:20:00,218.06,218.06,217.66,217.72,21562.0,216.2137,216.2137,215.8171,215.8766,21562.0
2023-12-05 12:30:00,217.67,217.79,217.4,217.42,17768.0,215.827,215.946,215.5593,215.5791,17768.0
2023-12-05 12:40:00,217.38,217.89,217.07,217.65,37767.0,215.5395,216.0452,215.2321,215.8072,37767.0
2023-12-05 12:50:00,217.67,218.28,217.57,218.26,13826.0,215.827,216.4319,215.7279,216.412,13826.0
2023-12-05 13:00:00,218.28,218.42,217.94,218.4,19003.0,216.4319,216.5707,216.0947,216.5508,19003.0
2023-12-05 13:10:00,218.45,218.92,218.45,218.86,30679.0,216.6004,217.0664,216.6004,217.007,30679.0
2023-12-05 13:20:00,218.91,218.91,218.44,218.51,12017.0,217.0565,217.0565,216.5905,216.6599,12017.0
2023-12-05 13:30:00,218.55,218.64,218.37,218.42,13457.0,216.6996,216.7888,216.5211,216.5707,13457.0
2023-12-05 13:40:00,218.37,218.53,218.25,218.52,17756.0,216.5211,216.6797,216.4021,216.6698,17756.0
2023-12-05 13:50:00,218.52,218.62,218.33,218.6,17354.0,216.6698,216.769,216.4814,216.7492,17354.0
2023-12-05 14:00:00,218.62,218.63,218.47,218.47,8551.0,216.769,216.7789,216.6203,216.6203,8551.0
2023-12-05 14:10:00,218.53,218.8,218.53,218.75,12127.0,216.6797,216.9475,216.6797,216.8979,12127.0
2023-12-05 14:20:00,218.71,218.82,218.56,218.69,21910.0,216.8582,216.9673,216.7095,216.8384,21910.0
2023-12-05 14:30:00,218.62,218.86,218.62,218.72,14551.0,216.769,217.007,216.769,216.8681,14551.0
2023-12-05 14:40:00,218.65,218.99,218.64,218.99,11814.0,216.7987,217.1359,216.7888,217.1359,11814.0
2023-12-05 14:50:00,218.99,219.34,218.96,219.26,9499.0,217.1359,217.4829,217.1061,217.4036,9499.0
2023-12-05 15:00:00,219.25,219.5,219.15,219.48,26500.0,217.3937,217.6415,217.2945,217.6217,26500.0
2023-12-05 15:10:00,219.51,219.69,219.43,219.67,13489.0,217.6515,217.8299,217.5721,217.8101,13489.0
2023-12-05 15:20:00,219.7,219.83,219.42,219.43,19822.0,217.8398,217.9687,217.5622,217.5721,19822.0
2023-12-05 15:30:00,219.44,219.63,219.42,219.43,29248.0,217.582,217.7704,217.5622,217.5721,29248.0
2023-12-05 15:40:00,219.42,219.59,219.25,219.26,35671.0,217.5622,217.7308,217.3937,217.4036,35671.0
2023-12-05 15:50:00,219.25,219.6,219.24,219.59,169351.0,217.3937,217.7407,217.3837,217.7308,169351.0
2023-12-06 09:30:00,219.9,221.03,219.46,220.03,52374.0,218.0381,219.1586,217.6019,218.167,52374.0
2023-12-06 09:40:00,220.09,220.39,219.39,219.61,50546.0,218.2265,218.524,217.5325,217.7506,50546.0
2023-12-06 09:50:00,219.58,220.52,219.58,220.36,39167.0,217.7209,218.6529,217.7209,218.4943,39167.0
2023-12-06 10:00:00,220.38,221.44,220.28,221.44,32796.0,218.5141,219.5651,218.4149,219.5651,32796.0
2023-12-06 10:10:00,221.33,221.58,220.81,221.01,35262.0,219.456,219.7039,218.9404,219.1388,35262.0
2023-12-06 10:20:00,220.95,221.18,220.59,220.93,26465.0,219.0793,219.3073,218.7223,219.0594,26465.0
2023-12-06 10:30:00,220.93,221.46,220.86,221.42,54889.0,219.0594,219.5849,218.99,219.5453,54889.0
2023-12-06 10:40:00,221.56,221.66,221.2,221.22,21981.0,219.6841,219.7832,219.3271,219.347,21981.0
2023-12-06 10:50:00,221.22,221.34,220.94,221.18,23916.0,219.347,219.466,219.0693,219.3073,23916.0
2023-12-06 11:00:00,221.21,221.44,221.03,221.14,23934.0,219.3371,219.5651,219.1586,219.2677,23934.0
2023-12-06 11:10:00,221.08,221.45,220.98,221.45,19444.0,219.2082,219.575,219.109,219.575,19444.0
2023-12-06 11:20:00,221.43,221.5,221.03,221.18,15169.0,219.5552,219.6246,219.1586,219.3073,15169.0
2023-12-06 11:30:00,221.19,221.33,220.58,220.75,64493.0,219.3172,219.456,218.7124,218.881,64493.0
2023-12-06 11:40:00,220.68,220.92,220.51,220.59,39309.0,218.8115,219.0495,218.643,218.7223,39309.0
2023-12-06 11:50:00,220.48,220.89,220.39,220.5,10575.0,218.6132,219.0198,218.524,218.6331,10575.0
2023-12-06 12:00:00,220.47,220.48,220.16,220.24,12256.0,218.6033,218.6132,218.2959,218.3753,12256.0
2023-12-06 12:10:00,220.13,220.3,219.95,220.05,13726.0,218.2662,218.4348,218.0877,218.1869,13726.0
2023-12-06 12:20:00,219.98,220.09,219.73,219.97,14631.0,218.1175,218.2265,217.8696,218.1076,14631.0
2023-12-06 12:30:00,220.02,220.62,220.02,220.61,7689.0,218.1571,218.7521,218.1571,218.7421,7689.0
2023-12-06 12:40:00,220.67,220.67,220.32,220.53,10282.0,218.8016,218.8016,218.4546,218.6628,10282.0
2023-12-06 12:50:00,220.54,220.57,220.29,220.4,3595.0,218.6727,218.7025,218.4248,218.5339,3595.0
2023-12-06 13:00:00,220.42,220.6,220.26,220.53,9852.0,218.5537,218.7322,218.3951,218.6628,9852.0
2023-12-06 13:10:00,220.56,220.61,220.38,220.49,4654.0,218.6926,218.7421,218.5141,218.6232,4654.0
2023-12-06 13:20:00,220.5,221.0,220.38,220.88,14286.0,218.6331,219.1288,218.5141,219.0099,14286.0
2023-12-06 13:30:00,220.92,220.92,220.58,220.77,6899.0,219.0495,219.0495,218.7124,218.9008,6899.0
2023-12-06 13:40:00,220.79,221.0,220.6,220.89,11354.0,218.9206,219.1288,218.7322,219.0198,11354.0
2023-12-06 13:50:00,220.93,220.97,220.72,220.81,9667.0,219.0594,219.0991,218.8512,218.9404,9667.0
2023-12-06 14:00:00,220.79,220.98,220.65,220.97,6539.0,218.9206,219.109,218.7818,219.0991,6539.0
2023-12-06 14:10:00,220.91,221.12,220.86,221.03,20285.0,219.0396,219.2478,218.99,219.1586,20285.0
2023-12-06 14:20:00,221.0,221.09,220.91,220.93,9447.0,219.1288,219.2181,219.0396,219.0594,9447.0
2023-12-06 14:30:00,220.94,221.17,220.93,221.17,9948.0,219.0693,219.2974,219.0594,219.2974,9948.0
2023-12-06 14:40:00,221.16,221.16,220.91,221.04,8820.0,219.2875,219.2875,219.0396,219.1685,8820.0
2023-12-06 14:50:00,221.05,221.12,220.83,220.83,8433.0,219.1784,219.2478,218.9603,218.9603,8433.0
2023-12-06 15:00:00,220.77,220.95,220.76,220.95,8209.0,218.9008,219.0793,218.8909,219.0793,8209.0
2023-12-06 15:10:00,220.99,221.14,220.86,220.93,9050.0,219.1189,219.2677,218.99,219.0594,9050.0
2023-12-06 15:20:00,220.93,220.93,220.46,220.8,20899.0,219.0594,219.0594,218.5934,218.9305,20899.0
2023-12-06 15:30:00,220.8,221.07,220.49,220.51,23460.0,218.9305,219.1982,218.6232,218.643,23460.0
2023-12-06 15:40:00,220.51,220.77,220.4,220.69,25420.0,218.643,218.9008,218.5339,218.8215,25420.0
2023-12-06 15:50:00,220.67,220.86,220.44,220.84,104390.0,218.8016,218.99,218.5736,218.9702,104390.0
2023-12-07 09:30:00,217.0,219.2,216.88,218.58,69438.0,215.1627,217.3441,215.0437,216.7293,69438.0
2023-12-07 09:40:00,218.47,219.04,218.21,218.52,42601.0,216.6203,217.1854,216.3625,216.6698,42601.0
2023-12-07 09:50:00,218.51,219.63,218.38,218.75,41257.0,216.6599,217.7704,216.531,216.8979,41257.0
2023-12-07 10:00:00,218.56,218.82,218.2,218.29,38302.0,216.7095,216.9673,216.3525,216.4418,38302.0
2023-12-07 10:10:00,218.39,219.1,218.25,219.1,35819.0,216.5409,217.2449,216.4021,217.2449,35819.0
2023-12-07 10:20:00,219.24,220.02,219.11,220.02,36360.0,217.3837,218.1571,217.2548,218.1571,36360.0
2023-12-07 10:30:00,220.04,220.07,219.3,219.3,30326.0,218.177,218.2067,217.4432,217.4432,30326.0
2023-12-07 10:40:00,219.29,219.47,219.07,219.12,21929.0,217.4333,217.6118,217.2152,217.2648,21929.0
2023-12-07 10:50:00,219.15,219.44,218.92,219.3,20393.0,217.2945,217.582,217.0664,217.4432,20393.0
2023-12-07 11:00:00,219.27,219.48,218.79,218.82,27498.0,217.4135,217.6217,216.9375,216.9673,27498.0
2023-12-07 11:10:00,218.82,218.91,218.27,218.42,26562.0,216.9673,217.0565,216.4219,216.5707,26562.0
2023-12-07 11:20:00,218.49,219.0,218.48,218.79,17832.0,216.6401,217.1458,216.6302,216.9375,17832.0
2023-12-07 11:30:00,218.75,219.25,218.72,219.16,44266.0,216.8979,217.3937,216.8681,217.3044,44266.0
2023-12-07 11:40:00,219.22,219.45,219.1,219.31,9621.0,217.3639,217.592,217.2449,217.4531,9621.0
2023-12-07 11:50:00,219.33,219.37,219.16,219.25,10635.0,217.473,217.5126,217.3044,217.3937,10635.0
2023-12-07 12:00:00,219.3,219.37,219.13,219.13,11598.0,217.4432,217.5126,217.2747,217.2747,11598.0
2023-12-07 12:10:00,219.21,219.49,219.08,219.41,12947.0,217.354,217.6316,217.2251,217.5523,12947.0
2023-12-07 12:20:00,219.39,219.54,219.26,219.4,17236.0,217.5325,217.6812,217.4036,217.5424,17236.0
2023-12-07 12:30:00,219.4,219.85,219.29,219.76,19108.0,217.5424,217.9886,217.4333,217.8993,19108.0
2023-12-07 12:40:00,219.7,219.78,219.5,219.54,13650.0,217.8398,217.9192,217.6415,217.6812,13650.0
2023-12-07 12:50:00,219.52,219.52,218.97,219.15,16620.0,217.6614,217.6614,217.116,217.2945,16620.0
2023-12-07 13:00:00,219.22,219.74,219.22,219.73,13860.0,217.3639,217.8795,217.3639,217.8696,13860.0
2023-12-07 13:10:00,219.78,219.93,219.6,219.6,14252.0,217.9192,218.0679,217.7407,217.7407,14252.0
2023-12-07 13:20:00,219.67,219.67,219.26,219.36,14681.0,217.8101,217.8101,217.4036,217.5027,14681.0
2023-12-07 13:30:00,219.33,219.49,219.29,219.29,14740.0,217.473,217.6316,217.4333,217.4333,14740.0
2023-12-07 13:40:00,219.28,219.76,219.27,219.71,9286.0,217.4234,217.8993,217.4135,217.8498,9286.0
2023-12-07 13:50:00,219.64,219.88,219.63,219.65,8795.0,217.7804,218.0183,217.7704,217.7903,8795.0
2023-12-07 14:00:00,219.62,219.7,219.37,219.53,15788.0,217.7605,217.8398,217.5126,217.6713,15788.0
2023-12-07 14:10:00,219.48,219.52,219.14,219.34,11520.0,217.6217,217.6614,217.2846,217.4829,11520.0
2023-12-07 14:20:00,219.35,219.72,219.35,219.72,10757.0,217.4928,217.8597,217.4928,217.8597,10757.0
2023-12-07 14:30:00,219.76,219.76,219.51,219.58,22129.0,217.8993,217.8993,217.6515,217.7209,22129.0
2023-12-07 14:40:00,219.55,219.69,219.28,219.55,12011.0,217.6911,217.8299,217.4234,217.6911,12011.0
2023-12-07 14:50:00,219.54,219.55,219.0,219.13,271030.0,217.6812,217.6911,217.1458,217.2747,271030.0
2023-12-07 15:00:00,219.06,219.23,219.01,219.08,30449.0,217.2053,217.3738,217.1557,217.2251,30449.0
2023-12-07 15:10:00,219.05,219.4,219.0,219.23,48292.0,217.1953,217.5424,217.1458,217.3738,48292.0
2023-12-07 15:20:00,219.18,219.29,219.09,219.2,46131.0,217.3242,217.4333,217.235,217.3441,46131.0
2023-12-07 15:30:00,219.21,219.43,219.07,219.41,80410.0,217.354,217.5721,217.2152,217.5523,80410.0
2023-12-07 15:40:00,219.43,219.53,219.23,219.26,73392.0,217.5721,217.6713,217.3738,217.4036,73392.0
2023-12-07 15:50:00,219.29,219.37,218.73,218.79,386003.0,217.4333,217.5126,216.8781,216.9375,386003.0
2023-12-08 09:30:00,219.0,220.0,217.81,218.98,43161.0,217.1458,218.1373,215.9658,217.1259,43161.0
2023-12-08 09:40:00,219.1,219.69,218.8,219.53,37815.0,217.2449,217.8299,216.9475,217.6713,37815.0
2023-12-08 09:50:00,219.49,219.74,218.98,219.09,19757.0,217.6316,217.8795,217.1259,217.235,19757.0
2023-12-08 10:00:00,219.2,219.7,219.02,219.23,27718.0,217.3441,217.8398,217.1656,217.3738,27718.0
2023-12-08 10:10:00,219.31,219.44,219.07,219.32,21773.0,217.4531,217.582,217.2152,217.4631,21773.0
2023-12-08 10:20:00,219.32,219.66,219.18,219.19,24105.0,217.4631,217.8002,217.3242,217.3342,24105.0
2023-12-08 10:30:00,219.19,219.4,218.05,218.06,33376.0,217.3342,217.5424,216.2038,216.2137,33376.0
2023-12-08 10:40:00,218.14,218.42,218.04,218.36,38163.0,216.2931,216.5707,216.1939,216.5112,38163.0
2023-12-08 10:50:00,218.4,218.81,218.18,218.38,40738.0,216.5508,216.9574,216.3327,216.531,40738.0
2023-12-08 11:00:00,218.41,218.48,217.06,217.11,45591.0,216.5608,216.6302,215.2222,215.2718,45591.0
2023-12-08 11:10:00,217.11,217.14,216.61,216.77,52354.0,215.2718,215.3015,214.776,214.9347,52354.0
2023-12-08 11:20:00,216.77,216.9,216.38,216.78,32649.0,214.9347,215.0635,214.548,214.9446,32649.0
2023-12-08 11:30:00,216.82,216.98,216.25,216.37,77876.0,214.9842,215.1429,214.4191,214.538,77876.0
2023-12-08 11:40:00,216.4,216.4,215.68,215.92,40810.0,214.5678,214.5678,213.8539,214.0918,40810.0
2023-12-08 11:50:00,215.97,216.44,215.77,216.38,33804.0,214.1414,214.6074,213.9431,214.548,33804.0
2023-12-08 12:00:00,216.37,217.25,216.36,217.09,22585.0,214.538,215.4106,214.5281,215.2519,22585.0
2023-12-08 12:10:00,217.11,217.16,216.78,217.06,17021.0,215.2718,215.3213,214.9446,215.2222,17021.0
2023-12-08 12:20:00,217.1,217.61,216.92,217.46,12839.0,215.2619,215.7675,215.0834,215.6188,12839.0
2023-12-08 12:30:00,217.54,217.78,217.3,217.34,22287.0,215.6981,215.9361,215.4602,215.4998,22287.0
2023-12-08 12:40:00,217.34,217.35,217.05,217.07,8921.0,215.4998,215.5097,215.2123,215.2321,8921.0
2023-12-08 12:50:00,217.04,217.43,217.04,217.43,13512.0,215.2024,215.5891,215.2024,215.5891,13512.0
2023-12-08 13:00:00,217.38,217.38,216.92,217.16,35989.0,215.5395,215.5395,215.0834,215.3213,35989.0
2023-12-08 13:10:00,217.19,217.23,216.89,217.07,10632.0,215.3511,215.3908,215.0536,215.2321,10632.0
2023-12-08 13:20:00,217.01,217.26,216.99,217.26,11739.0,215.1726,215.4205,215.1528,215.4205,11739.0
2023-12-08 13:30:00,217.25,217.25,216.8,217.16,26543.0,215.4106,215.4106,214.9644,215.3213,26543.0
2023-12-08 13:40:00,217.1,217.1,216.84,216.85,17953.0,215.2619,215.2619,215.0041,215.014,17953.0
2023-12-08 13:50:00,216.88,217.2,216.8,217.2,19532.0,215.0437,215.361,214.9644,215.361,19532.0
2023-12-08 14:00:00,217.2,217.51,217.19,217.45,13139.0,215.361,215.6684,215.3511,215.6089,13139.0
2023-12-08 14:10:00,217.5,217.87,217.5,217.84,19559.0,215.6585,216.0253,215.6585,215.9956,19559.0
2023-12-08 14:20:00,217.86,217.92,217.51,217.7,16035.0,216.0154,216.0749,215.6684,215.8568,16035.0
2023-12-08 14:30:00,217.73,217.87,217.59,217.64,13230.0,215.8865,216.0253,215.7477,215.7973,13230.0
2023-12-08 14:40:00,217.62,217.76,217.52,217.72,19362.0,215.7775,215.9163,215.6783,215.8766,19362.0
2023-12-08 14:50:00,217.73,217.82,217.54,217.76,21388.0,215.8865,215.9758,215.6981,215.9163,21388.0
2023-12-08 15:00:00,217.7,217.84,217.35,217.69,46411.0,215.8568,215.9956,215.5097,215.8469,46411.0
2023-12-08 15:10:00,217.68,217.76,217.47,217.56,26777.0,215.8369,215.9163,215.6287,215.718,26777.0
2023-12-08 15:20:00,217.53,218.19,217.45,218.11,25133.0,215.6882,216.3426,215.6089,216.2633,25133.0
2023-12-08 15:30:00,218.13,218.5,218.05,218.5,23526.0,216.2831,216.65,216.2038,216.65,23526.0
2023-12-08 15:40:00,218.46,218.56,218.23,218.46,49861.0,216.6103,216.7095,216.3823,216.6103,49861.0
2023-12-08 15:50:00,218.42,218.5,217.38,217.49,189278.0,216.5707,216.65,215.5395,215.6486,189278.0
2023-12-11 09:30:00,218.07,219.93,217.98,219.58,48864.0,216.2236,218.0679,216.1344,217.7209,48864.0
2023-12-11 09:40:00,219.61,219.84,218.35,218.42,21239.0,217.7506,217.9787,216.5013,216.5707,21239.0
2023-12-11 09:50:00,218.48,219.25,218.43,219.12,33924.0,216.6302,217.3937,216.5806,217.2648,33924.0
2023-12-11 10:00:00,219.23,219.24,217.96,218.31,44066.0,217.3738,217.3837,216.1146,216.4616,44066.0
2023-12-11 10:10:00,218.3,218.87,218.16,218.58,40716.0,216.4517,217.0169,216.3129,216.7293,40716.0
2023-12-11 10:20:00,218.62,218.93,218.36,218.74,27486.0,216.769,217.0764,216.5112,216.888,27486.0
2023-12-11 10:30:00,218.77,219.14,218.47,218.94,18674.0,216.9177,217.2846,216.6203,217.0863,18674.0
2023-12-11 10:40:00,218.97,219.02,218.8,218.83,22160.0,217.116,217.1656,216.9475,216.9772,22160.0
2023-12-11 10:50:00,218.84,220.0,218.84,219.77,25191.0,216.9871,218.1373,216.9871,217.9092,25191.0
2023-12-11 11:00:00,219.81,220.26,219.81,220.25,25272.0,217.9489,218.3951,217.9489,218.3852,25272.0
2023-12-11 11:10:00,220.28,220.52,220.05,220.12,29412.0,218.4149,218.6529,218.1869,218.2563,29412.0
2023-12-11 11:20:00,220.13,220.96,220.05,220.91,35555.0,218.2662,219.0892,218.1869,219.0396,35555.0
2023-12-11 11:30:00,220.95,221.06,220.7,221.01,25267.0,219.0793,219.1883,218.8314,219.1388,25267.0
2023-12-11 11:40:00,221.03,221.05,220.54,220.54,20828.0,219.1586,219.1784,218.6727,218.6727,20828.0
2023-12-11 11:50:00,220.56,220.87,220.56,220.87,17122.0,218.6926,218.9999,218.6926,218.9999,17122.0
2023-12-11 12:00:00,220.86,220.86,220.19,220.46,26579.0,218.99,218.99,218.3257,218.5934,26579.0
2023-12-11 12:10:00,220.44,220.72,220.42,220.72,16769.0,218.5736,218.8512,218.5537,218.8512,16769.0
2023-12-11 12:20:00,220.72,220.76,220.61,220.69,19136.0,218.8512,218.8909,218.7421,218.8215,19136.0
2023-12-11 12:30:00,220.7,221.19,220.63,221.19,20592.0,218.8314,219.3172,218.762,219.3172,20592.0
2023-12-11 12:40:00,221.19,221.2,221.01,221.09,19643.0,219.3172,219.3271,219.1388,219.2181,19643.0
2023-12-11 12:50:00,221.11,221.4,221.08,221.17,21400.0,219.2379,219.5254,219.2082,219.2974,21400.0
2023-12-11 13:00:00,221.15,221.24,220.78,220.91,24683.0,219.2776,219.3668,218.9107,219.0396,24683.0
2023-12-11 13:10:00,220.91,221.28,220.89,220.96,24218.0,219.0396,219.4065,219.0198,219.0892,24218.0
2023-12-11 13:20:00,220.96,221.2,220.93,221.2,22100.0,219.0892,219.3271,219.0594,219.3271,22100.0
2023-12-11 13:30:00,221.23,221.23,220.84,220.86,20580.0,219.3569,219.3569,218.9702,218.99,20580.0
2023-12-11 13:40:00,220.88,221.24,220.84,221.24,34315.0,219.0099,219.3668,218.9702,219.3668,34315.0
2023-12-11 13:50:00,221.23,221.51,221.21,221.4,60199.0,219.3569,219.6345,219.3371,219.5254,60199.0
2023-12-11 14:00:00,221.4,221.57,221.32,221.48,50723.0,219.5254,219.694,219.4461,219.6048,50723.0
2023-12-11 14:10:00,221.47,221.5,221.23,221.34,18131.0,219.5949,219.6246,219.3569,219.466,18131.0
2023-12-11 14:20:00,221.38,221.48,221.35,221.44,17390.0,219.5056,219.6048,219.4759,219.5651,17390.0
2023-12-11 14:30:00,221.44,221.54,221.29,221.49,20012.0,219.5651,219.6643,219.4164,219.6147,20012.0
2023-12-11 14:40:00,221.49,221.52,221.31,221.5,24502.0,219.6147,219.6444,219.4362,219.6246,24502.0
2023-12-11 14:50:00,221.52,221.55,221.15,221.27,36538.0,219.6444,219.6742,219.2776,219.3965,36538.0
2023-12-11 15:00:00,221.23,221.26,221.01,221.17,31171.0,219.3569,219.3866,219.1388,219.2974,31171.0
2023-12-11 15:10:00,221.17,221.35,221.05,221.1,26690.0,219.2974,219.4759,219.1784,219.228,26690.0
2023-12-11 15:20:00,221.11,221.17,220.88,220.89,34698.0,219.2379,219.2974,219.0099,219.0198,34698.0
2023-12-11 15:30:00,220.9,221.29,220.8,221.29,36213.0,219.0297,219.4164,218.9305,219.4164,36213.0
2023-12-11 15:40:00,221.34,221.7,221.25,221.26,56690.0,219.466,219.8229,219.3767,219.3866,56690.0
2023-12-11 15:50:00,221.25,221.58,221.08,221.41,197157.0,219.3767,219.7039,219.2082,219.5354,197157.0
2023-12-12 09:30:00,221.97,222.05,220.3,220.35,46981.0,220.0906,220.1699,218.4348,218.4843,46981.0
2023-12-12 09:40:00,220.47,220.78,219.12,220.21,80467.0,218.6033,218.9107,217.2648,218.3455,80467.0
2023-12-12 09:50:00,220.27,220.28,218.93,219.21,21926.0,218.405,218.4149,217.0764,217.354,21926.0
2023-12-12 10:00:00,219.07,219.5,218.6,219.42,36361.0,217.2152,217.6415,216.7492,217.5622,36361.0
2023-12-12 10:10:00,219.34,219.35,218.48,218.66,16702.0,217.4829,217.4928,216.6302,216.8086,16702.0
2023-12-12 10:20:00,218.56,218.96,218.49,218.52,22777.0,216.7095,217.1061,216.6401,216.6698,22777.0
2023-12-12 10:30:00,218.6,218.87,218.54,218.64,22536.0,216.7492,217.0169,216.6897,216.7888,22536.0
2023-12-12 10:40:00,218.75,219.44,218.54,219.2,25357.0,216.8979,217.582,216.6897,217.3441,25357.0
2023-12-12 10:50:00,219.15,219.79,218.94,219.75,25672.0,217.2945,217.9291,217.0863,217.8894,25672.0
2023-12-12 11:00:00,219.77,220.04,219.63,219.63,14684.0,217.9092,218.177,217.7704,217.7704,14684.0
2023-12-12 11:10:00,219.6,219.73,219.4,219.5,34800.0,217.7407,217.8696,217.5424,217.6415,34800.0
2023-12-12 11:20:00,219.52,219.52,218.61,219.13,87144.0,217.6614,217.6614,216.7591,217.2747,87144.0
2023-12-12 11:30:00,219.15,219.69,219.15,219.63,18598.0,217.2945,217.8299,217.2945,217.7704,18598.0
2023-12-12 11:40:00,219.62,219.8,219.54,219.76,12984.0,217.7605,217.939,217.6812,217.8993,12984.0
2023-12-12 11:50:00,219.82,220.15,219.75,220.09,19011.0,217.9588,218.286,217.8894,218.2265,19011.0
2023-12-12 12:00:00,220.12,220.34,220.01,220.13,35511.0,218.2563,218.4744,218.1472,218.2662,35511.0
2023-12-12 12:10:00,220.18,220.71,220.08,220.68,16465.0,218.3158,218.8413,218.2166,218.8115,16465.0
2023-12-12 12:20:00,220.67,220.91,220.66,220.9,22221.0,218.8016,219.0396,218.7917,219.0297,22221.0
2023-12-12 12:30:00,220.91,220.96,220.76,220.82,12256.0,219.0396,219.0892,218.8909,218.9504,12256.0
2023-12-12 12:40:00,220.83,220.96,220.75,220.96,9521.0,218.9603,219.0892,218.881,219.0892,9521.0
2023-12-12 12:50:00,220.96,220.98,220.71,220.86,16383.0,219.0892,219.109,218.8413,218.99,16383.0
2023-12-12 13:00:00,220.82,221.35,220.67,221.16,21243.0,218.9504,219.4759,218.8016,219.2875,21243.0
2023-12-12 13:10:00,221.11,221.11,220.99,220.99,10083.0,219.2379,219.2379,219.1189,219.1189,10083.0
2023-12-12 13:20:00,221.0,221.0,220.57,220.57,13603.0,219.1288,219.1288,218.7025,218.7025,13603.0
2023-12-12 13:30:00,220.55,220.73,220.49,220.64,17995.0,218.6826,218.8611,218.6232,218.7719,17995.0
2023-12-12 13:40:00,220.66,220.99,220.65,220.95,26784.0,218.7917,219.1189,218.7818,219.0793,26784.0
2023-12-12 13:50:00,220.94,221.09,220.66,221.09,20089.0,219.0693,219.2181,218.7917,219.2181,20089.0
2023-12-12 14:00:00,221.06,221.16,220.8,220.81,15323.0,219.1883,219.2875,218.9305,218.9404,15323.0
2023-12-12 14:10:00,220.81,220.81,220.53,220.58,11755.0,218.9404,218.9404,218.6628,218.7124,11755.0
2023-12-12 14:20:00,220.61,220.91,220.58,220.8,14125.0,218.7421,219.0396,218.7124,218.9305,14125.0
2023-12-12 14:30:00,220.81,221.12,220.81,220.98,17902.0,218.9404,219.2478,218.9404,219.109,17902.0
2023-12-12 14:40:00,220.96,221.09,220.87,220.88,27725.0,219.0892,219.2181,218.9999,219.0099,27725.0
2023-12-12 14:50:00,220.93,220.99,219.39,219.9,152162.0,219.0594,219.1189,217.5325,218.0381,152162.0
2023-12-12 15:00:00,219.89,220.26,219.68,220.21,36415.0,218.0282,218.3951,217.82,218.3455,36415.0
2023-12-12 15:10:00,220.18,220.49,220.15,220.35,40671.0,218.3158,218.6232,218.286,218.4843,40671.0
2023-12-12 15:20:00,220.33,220.64,220.33,220.37,30950.0,218.4645,218.7719,218.4645,218.5042,30950.0
2023-12-12 15:30:00,220.38,220.39,219.9,219.93,51670.0,218.5141,218.524,218.0381,218.0679,51670.0
2023-12-12 15:40:00,219.91,219.91,219.5,219.51,69203.0,218.0481,218.0481,217.6415,217.6515,69203.0
2023-12-12 15:50:00,219.59,219.89,219.41,219.79,232270.0,217.7308,218.0282,217.5523,217.9291,232270.0
2023-12-13 09:30:00,220.0,220.74,219.15,220.56,94002.0,218.1373,218.871,217.2945,218.6926,94002.0
2023-12-13 09:40:00,220.55,221.25,220.12,221.01,16358.0,218.6826,219.3767,218.2563,219.1388,16358.0
2023-12-13 09:50:00,220.97,221.1,220.44,220.59,41357.0,219.0991,219.228,218.5736,218.7223,41357.0
2023-12-13 10:00:00,220.5,221.13,220.28,221.0,84953.0,218.6331,219.2577,218.4149,219.1288,84953.0
2023-12-13 10:10:00,221.03,221.04,220.67,220.67,51721.0,219.1586,219.1685,218.8016,218.8016,51721.0
2023-12-13 10:20:00,220.67,220.79,220.47,220.49,37200.0,218.8016,218.9206,218.6033,218.6232,37200.0
2023-12-13 10:30:00,220.46,220.56,220.25,220.36,46408.0,218.5934,218.6926,218.3852,218.4943,46408.0
2023-12-13 10:40:00,220.36,221.14,220.06,221.05,56671.0,218.4943,219.2677,218.1968,219.1784,56671.0
2023-12-13 10:50:00,221.12,221.89,221.12,221.81,35250.0,219.2478,220.0113,219.2478,219.932,35250.0
2023-12-13 11:00:00,221.86,222.08,221.33,221.48,22681.0,219.9816,220.1997,219.456,219.6048,22681.0
2023-12-13 11:10:00,221.51,221.64,221.25,221.25,24293.0,219.6345,219.7634,219.3767,219.3767,24293.0
2023-12-13 11:20:00,221.28,221.4,221.15,221.36,24982.0,219.4065,219.5254,219.2776,219.4858,24982.0
2023-12-13 11:30:00,221.33,221.67,221.33,221.4,9502.0,219.456,219.7932,219.456,219.5254,9502.0
2023-12-13 11:40:00,221.4,221.44,220.98,221.11,20747.0,219.5254,219.5651,219.109,219.2379,20747.0
2023-12-13 11:50:00,221.15,221.49,221.14,221.22,8751.0,219.2776,219.6147,219.2677,219.347,8751.0
2023-12-13 12:00:00,221.16,221.16,220.69,220.77,29725.0,219.2875,219.2875,218.8215,218.9008,29725.0
2023-12-13 12:10:00,220.84,221.13,220.81,221.11,10074.0,218.9702,219.2577,218.9404,219.2379,10074.0
2023-12-13 12:20:00,221.12,221.19,220.95,221.0,10923.0,219.2478,219.3172,219.0793,219.1288,10923.0
2023-12-13 12:30:00,221.0,221.19,220.88,221.19,6371.0,219.1288,219.3172,219.0099,219.3172,6371.0
2023-12-13 12:40:00,221.19,221.3,221.09,221.23,9062.0,219.3172,219.4263,219.2181,219.3569,9062.0
2023-12-13 12:50:00,221.26,221.5,221.18,221.2,11288.0,219.3866,219.6246,219.3073,219.3271,11288.0
2023-12-13 13:00:00,221.19,221.38,221.16,221.3,10160.0,219.3172,219.5056,219.2875,219.4263,10160.0
2023-12-13 13:10:00,221.3,221.5,221.21,221.49,9517.0,219.4263,219.6246,219.3371,219.6147,9517.0
2023-12-13 13:20:00,221.49,221.63,221.2,221.21,18868.0,219.6147,219.7535,219.3271,219.3371,18868.0
2023-12-13 13:30:00,221.21,221.69,221.12,221.56,34508.0,219.3371,219.813,219.2478,219.6841,34508.0
2023-12-13 13:40:00,221.59,221.59,221.35,221.45,42717.0,219.7138,219.7138,219.4759,219.575,42717.0
2023-12-13 13:50:00,221.47,221.97,221.42,221.81,23169.0,219.5949,220.0906,219.5453,219.932,23169.0
2023-12-13 14:00:00,221.87,223.4,221.86,223.4,43626.0,219.9915,221.5085,219.9816,221.5085,43626.0
2023-12-13 14:10:00,223.35,223.99,223.16,223.96,30465.0,221.4589,222.0935,221.2705,222.0638,30465.0
2023-12-13 14:20:00,224.0,224.32,223.87,224.03,27532.0,222.1034,222.4207,221.9745,222.1332,27532.0
2023-12-13 14:30:00,224.0,224.74,223.96,224.73,28588.0,222.1034,222.8372,222.0638,222.8273,28588.0
2023-12-13 14:40:00,224.79,225.37,224.65,225.14,32375.0,222.8867,223.4618,222.7479,223.2338,32375.0
2023-12-13 14:50:00,225.12,225.6,224.75,225.49,60587.0,223.214,223.6899,222.8471,223.5808,60587.0
2023-12-13 15:00:00,225.5,226.0,225.35,225.58,142577.0,223.5907,224.0865,223.442,223.6701,142577.0
2023-12-13 15:10:00,225.44,225.56,224.9,224.93,71546.0,223.5312,223.6502,222.9958,223.0256,71546.0
2023-12-13 15:20:00,224.91,225.14,224.44,224.92,99181.0,223.0057,223.2338,222.5397,223.0156,99181.0
2023-12-13 15:30:00,224.92,226.13,224.88,226.11,95433.0,223.0156,224.2154,222.976,224.1956,95433.0
2023-12-13 15:40:00,226.14,226.48,225.83,226.09,94727.0,224.2253,224.5624,223.9179,224.1757,94727.0
2023-12-13 15:50:00,226.07,226.83,225.73,226.81,262202.0,224.1559,224.9095,223.8188,224.8896,262202.0
2023-12-14 09:30:00,230.77,232.75,228.35,229.48,141728.0,228.8161,230.7794,226.4166,227.537,141728.0
2023-12-14 09:40:00,229.48,231.45,229.47,229.96,65583.0,227.537,229.4904,227.5271,228.013,65583.0
2023-12-14 09:50:00,229.9,230.17,229.0,230.05,94022.0,227.9535,228.2212,227.0611,228.1022,94022.0
2023-12-14 10:00:00,230.05,231.04,229.69,229.77,113932.0,228.1022,229.0838,227.7453,227.8246,113932.0
2023-12-14 10:10:00,229.76,229.89,226.58,226.64,174628.0,227.8147,227.9436,224.6616,224.7211,174628.0
2023-12-14 10:20:00,226.68,228.99,226.62,228.79,85838.0,224.7607,227.0512,224.7013,226.8529,85838.0
2023-12-14 10:30:00,228.75,228.75,227.18,228.39,110130.0,226.8132,226.8132,225.2565,226.4563,110130.0
2023-12-14 10:40:00,228.36,228.51,227.09,227.5,113207.0,226.4265,226.5752,225.1673,225.5738,113207.0
2023-12-14 10:50:00,227.56,228.53,227.56,228.4,119102.0,225.6333,226.5951,225.6333,226.4662,119102.0
2023-12-14 11:00:00,228.4,228.75,228.14,228.36,100660.0,226.4662,226.8132,226.2084,226.4265,100660.0
2023-12-14 11:10:00,228.35,228.74,227.84,228.2,88069.0,226.4166,226.8033,225.9109,226.2679,88069.0
2023-12-14 11:20:00,228.21,228.88,227.81,228.31,60849.0,226.2778,226.9421,225.8812,226.3769,60849.0
2023-12-14 11:30:00,228.24,228.79,228.18,228.34,41700.0,226.3075,226.8529,226.248,226.4067,41700.0
2023-12-14 11:40:00,228.27,228.49,228.21,228.28,35596.0,226.3373,226.5554,226.2778,226.3472,35596.0
2023-12-14 11:50:00,228.28,228.33,227.89,228.07,74362.0,226.3472,226.3968,225.9605,226.139,74362.0
2023-12-14 12:00:00,228.01,228.2,227.63,227.91,174896.0,226.0795,226.2679,225.7027,225.9803,174896.0
2023-12-14 12:10:00,227.86,228.95,227.76,228.84,56806.0,225.9308,227.0115,225.8316,226.9025,56806.0
2023-12-14 12:20:00,228.73,229.3,228.73,229.25,38431.0,226.7934,227.3586,226.7934,227.309,38431.0
2023-12-14 12:30:00,229.22,229.46,229.15,229.27,47424.0,227.2792,227.5172,227.2098,227.3288,47424.0
2023-12-14 12:40:00,229.2,229.6,228.87,229.47,43451.0,227.2594,227.656,226.9322,227.5271,43451.0
2023-12-14 12:50:00,229.54,229.63,228.74,228.82,49192.0,227.5965,227.6858,226.8033,226.8826,49192.0
2023-12-14 13:00:00,228.82,229.4,228.78,229.15,62576.0,226.8826,227.4577,226.843,227.2098,62576.0
2023-12-14 13:10:00,229.16,230.03,229.13,230.02,44123.0,227.2197,228.0824,227.19,228.0725,44123.0
2023-12-14 13:20:00,229.97,230.21,229.6,229.7,41735.0,228.0229,228.2609,227.656,227.7552,41735.0
2023-12-14 13:30:00,229.73,229.89,229.11,229.26,52782.0,227.7849,227.9436,227.1702,227.3189,52782.0
2023-12-14 13:40:00,229.31,229.92,229.23,229.78,63233.0,227.3685,227.9733,227.2892,227.8345,63233.0
2023-12-14 13:50:00,229.78,229.78,229.03,229.18,50671.0,227.8345,227.8345,227.0908,227.2396,50671.0
2023-12-14 14:00:00,229.21,229.32,228.86,228.97,36105.0,227.2693,227.3784,226.9223,227.0314,36105.0
2023-12-14 14:10:00,228.9,228.98,228.7,228.81,36935.0,226.9619,227.0413,226.7636,226.8727,36935.0
2023-12-14 14:20:00,228.81,228.86,228.13,228.13,36287.0,226.8727,226.9223,226.1985,226.1985,36287.0
2023-12-14 14:30:00,228.22,228.28,228.0,228.06,40947.0,226.2877,226.3472,226.0696,226.1291,40947.0
2023-12-14 14:40:00,228.05,228.41,227.94,228.31,52485.0,226.1191,226.4761,226.0101,226.3769,52485.0
2023-12-14 14:50:00,228.31,228.47,228.08,228.45,48959.0,226.3769,226.5356,226.1489,226.5158,48959.0
2023-12-14 15:00:00,228.45,228.6,228.27,228.57,61257.0,226.5158,226.6645,226.3373,226.6347,61257.0
2023-12-14 15:10:00,228.58,228.65,228.35,228.52,57697.0,226.6447,226.7141,226.4166,226.5852,57697.0
2023-12-14 15:20:00,228.49,228.52,228.0,228.29,60446.0,226.5554,226.5852,226.0696,226.3571,60446.0
2023-12-14 15:30:00,228.29,228.87,228.28,228.62,81494.0,226.3571,226.9322,226.3472,226.6843,81494.0
2023-12-14 15:40:00,228.61,228.71,228.16,228.32,124684.0,226.6744,226.7736,226.2282,226.3869,124684.0
2023-12-14 15:50:00,228.36,229.36,228.3,229.31,371857.0,226.4265,227.4181,226.367,227.3685,371857.0
2023-12-15 09:30:00,229.79,229.91,227.38,228.16,428318.0,227.8444,227.9634,225.4548,226.2282,428318.0
2023-12-15 09:40:00,228.09,228.17,225.48,227.05,53508.0,226.1588,226.2381,223.5709,225.1276,53508.0
2023-12-15 09:50:00,227.09,227.38,225.95,226.48,60276.0,225.1673,225.4548,224.0369,224.5624,60276.0
2023-12-15 10:00:00,226.57,227.72,226.48,227.6,60625.0,224.6517,225.7919,224.5624,225.673,60625.0
2023-12-15 10:10:00,227.61,227.65,227.04,227.32,20233.0,225.6829,225.7225,225.1177,225.3953,20233.0
2023-12-15 10:20:00,227.27,227.89,227.23,227.73,46169.0,225.3457,225.9605,225.3061,225.8019,46169.0
2023-12-15 10:30:00,227.73,227.92,227.37,227.68,24609.0,225.8019,225.9902,225.4449,225.7523,24609.0
2023-12-15 10:40:00,227.62,228.11,227.51,228.11,33716.0,225.6928,226.1786,225.5837,226.1786,33716.0
2023-12-15 10:50:00,228.12,228.6,227.91,228.44,27462.0,226.1886,226.6645,225.9803,226.5058,27462.0
2023-12-15 11:00:00,228.42,228.56,227.8,228.09,28070.0,226.486,226.6248,225.8713,226.1588,28070.0
2023-12-15 11:10:00,228.07,228.22,227.5,227.5,33001.0,226.139,226.2877,225.5738,225.5738,33001.0
2023-12-15 11:20:00,227.52,227.57,227.1,227.1,45552.0,225.5936,225.6432,225.1772,225.1772,45552.0
2023-12-15 11:30:00,227.15,227.41,226.91,227.28,21989.0,225.2268,225.4846,224.9888,225.3557,21989.0
2023-12-15 11:40:00,227.15,227.35,226.9,226.96,21255.0,225.2268,225.4251,224.9789,225.0384,21255.0
2023-12-15 11:50:00,226.97,227.22,226.9,227.2,16575.0,225.0483,225.2962,224.9789,225.2763,16575.0
2023-12-15 12:00:00,227.22,227.29,226.82,226.83,19521.0,225.2962,225.3656,224.8996,224.9095,19521.0
2023-12-15 12:10:00,226.83,226.9,226.53,226.63,20258.0,224.9095,224.9789,224.612,224.7112,20258.0
2023-12-15 12:20:00,226.63,227.2,226.63,227.2,23584.0,224.7112,225.2763,224.7112,225.2763,23584.0
2023-12-15 12:30:00,227.23,227.23,226.79,226.95,14075.0,225.3061,225.3061,224.8698,225.0285,14075.0
2023-12-15 12:40:00,226.88,227.16,226.72,227.16,13966.0,224.9591,225.2367,224.8004,225.2367,13966.0
2023-12-15 12:50:00,227.16,227.28,226.76,226.76,13382.0,225.2367,225.3557,224.8401,224.8401,13382.0
2023-12-15 13:00:00,226.79,227.06,226.69,226.93,14410.0,224.8698,225.1375,224.7707,225.0086,14410.0
2023-12-15 13:10:00,226.9,226.9,226.63,226.66,12246.0,224.9789,224.9789,224.7112,224.7409,12246.0
2023-12-15 13:20:00,226.69,227.08,226.67,227.05,10913.0,224.7707,225.1574,224.7508,225.1276,10913.0
2023-12-15 13:30:00,227.07,227.07,226.66,226.84,11742.0,225.1474,225.1474,224.7409,224.9194,11742.0
2023-12-15 13:40:00,226.81,226.99,226.45,226.78,20505.0,224.8896,225.0681,224.5327,224.8599,20505.0
2023-12-15 13:50:00,226.78,227.11,226.6,226.78,17014.0,224.8599,225.1871,224.6814,224.8599,17014.0
2023-12-15 14:00:00,226.75,226.8,226.32,226.51,14955.0,224.8302,224.8797,224.4038,224.5922,14955.0
2023-12-15 14:10:00,226.46,226.59,226.15,226.49,15283.0,224.5426,224.6715,224.2352,224.5724,15283.0
2023-12-15 14:20:00,226.47,226.47,226.08,226.09,12906.0,224.5525,224.5525,224.1658,224.1757,12906.0
2023-12-15 14:30:00,226.06,226.52,226.06,226.47,13105.0,224.146,224.6021,224.146,224.5525,13105.0
2023-12-15 14:40:00,226.47,227.13,226.46,226.62,39391.0,224.5525,225.2069,224.5426,224.7013,39391.0
2023-12-15 14:50:00,226.65,226.74,226.36,226.54,17518.0,224.731,224.8202,224.4435,224.6219,17518.0
2023-12-15 15:00:00,226.6,226.82,226.57,226.61,15863.0,224.6814,224.8996,224.6517,224.6913,15863.0
2023-12-15 15:10:00,226.59,226.7,226.43,226.56,13198.0,224.6715,224.7806,224.5129,224.6418,13198.0
2023-12-15 15:20:00,226.55,226.87,226.44,226.55,22461.0,224.6318,224.9491,224.5228,224.6318,22461.0
2023-12-15 15:30:00,226.59,226.8,226.18,226.3,32327.0,224.6715,224.8797,224.265,224.384,32327.0
2023-12-15 15:40:00,226.29,226.74,225.98,226.55,78411.0,224.374,224.8202,224.0667,224.6318,78411.0
2023-12-15 15:50:00,226.61,227.37,226.36,226.99,276655.0,224.6913,225.4449,224.4435,225.0681,276655.0
2023-12-18 09:30:00,228.09,229.8,227.61,228.33,58863.0,226.1588,227.8543,225.6829,226.3968,58863.0
2023-12-18 09:40:00,228.17,228.9,227.64,228.72,62846.0,226.2381,226.9619,225.7126,226.7835,62846.0
2023-12-18 09:50:00,228.53,228.88,227.4,227.63,31464.0,226.5951,226.9421,225.4746,225.7027,31464.0
2023-12-18 10:00:00,227.95,228.41,227.45,227.69,32691.0,226.02,226.4761,225.5242,225.7622,32691.0
2023-12-18 10:10:00,227.7,227.8,226.96,227.06,25600.0,225.7721,225.8713,225.0384,225.1375,25600.0
2023-12-18 10:20:00,226.92,226.92,226.25,226.66,13782.0,224.9987,224.9987,224.3344,224.7409,13782.0
2023-12-18 10:30:00,226.72,227.34,226.68,227.14,9463.0,224.8004,225.4152,224.7607,225.2168,9463.0
2023-12-18 10:40:00,227.0,227.63,226.82,227.22,24033.0,225.078,225.7027,224.8996,225.2962,24033.0
2023-12-18 10:50:00,227.21,227.37,226.85,227.31,32530.0,225.2863,225.4449,224.9293,225.3854,32530.0
2023-12-18 11:00:00,227.27,227.43,226.97,227.28,11713.0,225.3457,225.5044,225.0483,225.3557,11713.0
2023-12-18 11:10:00,227.32,227.69,226.99,227.27,15104.0,225.3953,225.7622,225.0681,225.3457,15104.0
2023-12-18 11:20:00,227.37,227.42,226.92,227.42,15355.0,225.4449,225.4945,224.9987,225.4945,15355.0
2023-12-18 11:30:00,227.46,227.61,226.92,227.13,14934.0,225.5341,225.6829,224.9987,225.2069,14934.0
2023-12-18 11:40:00,227.14,227.66,227.05,227.47,7535.0,225.2168,225.7324,225.1276,225.5441,7535.0
2023-12-18 11:50:00,227.41,227.55,227.23,227.42,16684.0,225.4846,225.6234,225.3061,225.4945,16684.0
2023-12-18 12:00:00,227.41,227.52,227.21,227.28,6304.0,225.4846,225.5936,225.2863,225.3557,6304.0
2023-12-18 12:10:00,227.28,227.7,227.24,227.69,12238.0,225.3557,225.7721,225.316,225.7622,12238.0
2023-12-18 12:20:00,227.81,227.88,227.43,227.59,7586.0,225.8812,225.9506,225.5044,225.663,7586.0
2023-12-18 12:30:00,227.58,227.9,227.38,227.7,14198.0,225.6531,225.9704,225.4548,225.7721,14198.0
2023-12-18 12:40:00,227.78,228.0,227.69,227.91,12014.0,225.8514,226.0696,225.7622,225.9803,12014.0
2023-12-18 12:50:00,227.98,228.19,227.91,228.12,7169.0,226.0497,226.258,225.9803,226.1886,7169.0
2023-12-18 13:00:00,228.07,228.07,227.45,227.63,8590.0,226.139,226.139,225.5242,225.7027,8590.0
2023-12-18 13:10:00,227.69,227.7,227.12,227.16,14514.0,225.7622,225.7721,225.197,225.2367,14514.0
2023-12-18 13:20:00,227.05,227.42,227.05,227.19,26345.0,225.1276,225.4945,225.1276,225.2664,26345.0
2023-12-18 13:30:00,227.17,227.25,226.94,227.07,11859.0,225.2466,225.3259,225.0185,225.1474,11859.0
2023-12-18 13:40:00,227.07,227.12,226.83,227.05,24328.0,225.1474,225.197,224.9095,225.1276,24328.0
2023-12-18 13:50:00,226.99,227.07,226.92,226.98,15616.0,225.0681,225.1474,224.9987,225.0582,15616.0
2023-12-18 14:00:00,227.03,227.09,226.8,226.86,16145.0,225.1078,225.1673,224.8797,224.9392,16145.0
2023-12-18 14:10:00,226.85,226.98,226.84,226.86,7718.0,224.9293,225.0582,224.9194,224.9392,7718.0
2023-12-18 14:20:00,226.9,227.4,226.88,227.06,21345.0,224.9789,225.4746,224.9591,225.1375,21345.0
2023-12-18 14:30:00,227.06,227.18,226.95,227.17,11082.0,225.1375,225.2565,225.0285,225.2466,11082.0
2023-12-18 14:40:00,227.13,227.28,227.01,227.12,26093.0,225.2069,225.3557,225.0879,225.197,26093.0
2023-12-18 14:50:00,227.13,227.15,226.95,227.01,18231.0,225.2069,225.2268,225.0285,225.0879,18231.0
2023-12-18 15:00:00,227.01,227.14,226.74,226.74,10905.0,225.0879,225.2168,224.8202,224.8202,10905.0
2023-12-18 15:10:00,226.76,226.89,226.67,226.82,6683.0,224.8401,224.969,224.7508,224.8996,6683.0
2023-12-18 15:20:00,226.84,227.12,226.84,226.95,11214.0,224.9194,225.197,224.9194,225.0285,11214.0
2023-12-18 15:30:00,226.95,226.99,226.8,226.92,16289.0,225.0285,225.0681,224.8797,224.9987,16289.0
2023-12-18 15:40:00,226.92,226.99,226.73,226.8,13868.0,224.9987,225.0681,224.8103,224.8797,13868.0
2023-12-18 15:50:00,226.86,226.86,226.36,226.48,84578.0,224.9392,224.9392,224.4435,224.5624,84578.0
2023-12-19 09:30:00,227.21,228.29,226.05,226.34,72009.0,225.2863,226.3571,224.1361,224.4236,72009.0
2023-12-19 09:40:00,226.1,226.98,225.72,226.98,41889.0,224.1857,225.0582,223.8089,225.0582,41889.0
2023-12-19 09:50:00,227.0,228.31,226.98,227.55,32135.0,225.078,226.3769,225.0582,225.6234,32135.0
2023-12-19 10:00:00,227.57,227.57,226.86,227.04,38170.0,225.6432,225.6432,224.9392,225.1177,38170.0
2023-12-19 10:10:00,227.13,227.66,227.05,227.54,31721.0,225.2069,225.7324,225.1276,225.6135,31721.0
2023-12-19 10:20:00,227.45,227.97,227.36,227.73,39563.0,225.5242,226.0398,225.435,225.8019,39563.0
2023-12-19 10:30:00,227.67,228.2,227.42,228.12,16639.0,225.7424,226.2679,225.4945,226.1886,16639.0
2023-12-19 10:40:00,228.05,228.18,227.74,227.92,13161.0,226.1191,226.248,225.8118,225.9902,13161.0
2023-12-19 10:50:00,227.96,227.96,227.43,227.73,11745.0,226.0299,226.0299,225.5044,225.8019,11745.0
2023-12-19 11:00:00,227.71,227.78,227.01,227.24,14540.0,225.782,225.8514,225.0879,225.316,14540.0
2023-12-19 11:10:00,227.28,227.93,227.26,227.93,15349.0,225.3557,226.0002,225.3358,226.0002,15349.0
2023-12-19 11:20:00,227.96,228.15,227.56,227.74,19559.0,226.0299,226.2183,225.6333,225.8118,19559.0
2023-12-19 11:30:00,227.7,227.82,227.5,227.75,12148.0,225.7721,225.8911,225.5738,225.8217,12148.0
2023-12-19 11:40:00,227.81,227.87,227.46,227.46,21376.0,225.8812,225.9407,225.5341,225.5341,21376.0
2023-12-19 11:50:00,227.5,227.74,227.39,227.43,18599.0,225.5738,225.8118,225.4647,225.5044,18599.0
2023-12-19 12:00:00,227.42,227.98,227.33,227.77,16644.0,225.4945,226.0497,225.4052,225.8415,16644.0
2023-12-19 12:10:00,227.8,227.88,227.64,227.81,8666.0,225.8713,225.9506,225.7126,225.8812,8666.0
2023-12-19 12:20:00,227.88,227.93,227.61,227.79,11037.0,225.9506,226.0002,225.6829,225.8613,11037.0
2023-12-19 12:30:00,227.78,227.89,227.7,227.74,13634.0,225.8514,225.9605,225.7721,225.8118,13634.0
2023-12-19 12:40:00,227.73,227.86,227.63,227.67,9918.0,225.8019,225.9308,225.7027,225.7424,9918.0
2023-12-19 12:50:00,227.64,227.81,227.56,227.56,14415.0,225.7126,225.8812,225.6333,225.6333,14415.0
2023-12-19 13:00:00,227.57,227.62,227.37,227.37,10266.0,225.6432,225.6928,225.4449,225.4449,10266.0
2023-12-19 13:10:00,227.4,227.41,227.06,227.09,7743.0,225.4746,225.4846,225.1375,225.1673,7743.0
2023-12-19 13:20:00,227.14,227.3,227.02,227.16,10349.0,225.2168,225.3755,225.0979,225.2367,10349.0
2023-12-19 13:30:00,227.2,227.22,226.9,227.14,8994.0,225.2763,225.2962,224.9789,225.2168,8994.0
2023-12-19 13:40:00,227.12,227.62,227.06,227.53,8933.0,225.197,225.6928,225.1375,225.6035,8933.0
2023-12-19 13:50:00,227.49,227.49,227.07,227.26,16544.0,225.5639,225.5639,225.1474,225.3358,16544.0
2023-12-19 14:00:00,227.21,227.29,227.15,227.25,11230.0,225.2863,225.3656,225.2268,225.3259,11230.0
2023-12-19 14:10:00,227.29,227.38,227.24,227.31,13642.0,225.3656,225.4548,225.316,225.3854,13642.0
2023-12-19 14:20:00,227.28,227.41,227.19,227.35,8186.0,225.3557,225.4846,225.2664,225.4251,8186.0
2023-12-19 14:30:00,227.33,227.9,227.33,227.9,9395.0,225.4052,225.9704,225.4052,225.9704,9395.0
2023-12-19 14:40:00,227.84,228.0,227.68,227.69,11151.0,225.9109,226.0696,225.7523,225.7622,11151.0
2023-12-19 14:50:00,227.6,228.01,227.6,227.95,7287.0,225.673,226.0795,225.673,226.02,7287.0
2023-12-19 15:00:00,227.98,228.12,227.65,227.76,13120.0,226.0497,226.1886,225.7225,225.8316,13120.0
2023-12-19 15:10:00,227.8,228.2,227.74,228.09,14755.0,225.8713,226.2679,225.8118,226.1588,14755.0
2023-12-19 15:20:00,228.16,228.59,228.14,228.59,25386.0,226.2282,226.6546,226.2084,226.6546,25386.0
2023-12-19 15:30:00,228.54,228.72,228.37,228.67,20109.0,226.605,226.7835,226.4364,226.7339,20109.0
2023-12-19 15:40:00,228.67,228.8,228.47,228.72,26180.0,226.7339,226.8628,226.5356,226.7835,26180.0
2023-12-19 15:50:00,228.7,229.2,228.5,229.05,114822.0,226.7636,227.2594,226.5653,227.1107,114822.0
2023-12-20 09:30:00,229.09,230.0,228.26,229.96,192795.0,227.1503,228.0526,226.3274,228.013,192795.0
2023-12-20 09:40:00,230.13,230.72,229.39,230.09,80561.0,228.1815,228.7665,227.4478,228.1419,80561.0
2023-12-20 09:50:00,230.23,230.62,229.88,230.55,63031.0,228.2807,228.6674,227.9337,228.598,63031.0
2023-12-20 10:00:00,230.48,230.96,230.13,230.96,42276.0,228.5286,229.0045,228.1815,229.0045,42276.0
2023-12-20 10:10:00,230.89,230.96,230.3,230.36,38470.0,228.9351,229.0045,228.3501,228.4096,38470.0
2023-12-20 10:20:00,230.41,231.61,230.41,231.61,19301.0,228.4592,229.649,228.4592,229.649,19301.0
2023-12-20 10:30:00,231.73,232.35,231.43,231.53,82328.0,229.768,230.3827,229.4705,229.5697,82328.0
2023-12-20 10:40:00,231.41,231.45,230.75,230.99,15742.0,229.4507,229.4904,228.7963,229.0343,15742.0
2023-12-20 10:50:00,231.0,231.44,230.97,231.28,33954.0,229.0442,229.4804,229.0144,229.3218,33954.0
2023-12-20 11:00:00,231.34,231.35,230.84,230.84,17119.0,229.3813,229.3912,228.8855,228.8855,17119.0
2023-12-20 11:10:00,230.79,230.83,230.31,230.71,31831.0,228.8359,228.8756,228.36,228.7566,31831.0
2023-12-20 11:20:00,230.65,230.74,230.26,230.53,52000.0,228.6971,228.7864,228.3104,228.5781,52000.0
2023-12-20 11:30:00,230.54,230.91,230.41,230.79,36148.0,228.5881,228.9549,228.4592,228.8359,36148.0
2023-12-20 11:40:00,230.74,231.41,230.73,231.37,39754.0,228.7864,229.4507,228.7765,229.411,39754.0
2023-12-20 11:50:00,231.37,231.54,231.12,231.54,17301.0,229.411,229.5796,229.1632,229.5796,17301.0
2023-12-20 12:00:00,231.52,231.58,231.33,231.48,13826.0,229.5598,229.6193,229.3714,229.5201,13826.0
2023-12-20 12:10:00,231.47,231.77,231.29,231.72,14741.0,229.5102,229.8076,229.3317,229.7581,14741.0
2023-12-20 12:20:00,231.68,231.78,231.13,231.19,18144.0,229.7184,229.8176,229.1731,229.2326,18144.0
2023-12-20 12:30:00,231.24,231.7,231.11,231.66,13293.0,229.2821,229.7382,229.1532,229.6986,13293.0
2023-12-20 12:40:00,231.7,231.86,231.6,231.85,12772.0,229.7382,229.8969,229.6391,229.887,12772.0
2023-12-20 12:50:00,231.83,231.94,231.7,231.89,18300.0,229.8671,229.9762,229.7382,229.9266,18300.0
2023-12-20 13:00:00,231.84,231.84,231.49,231.69,19439.0,229.8771,229.8771,229.53,229.7283,19439.0
2023-12-20 13:10:00,231.73,231.78,231.53,231.53,20648.0,229.768,229.8176,229.5697,229.5697,20648.0
2023-12-20 13:20:00,231.54,231.72,231.49,231.62,13636.0,229.5796,229.7581,229.53,229.6589,13636.0
2023-12-20 13:30:00,231.56,231.78,231.55,231.63,13940.0,229.5994,229.8176,229.5895,229.6688,13940.0
2023-12-20 13:40:00,231.66,231.79,231.42,231.62,15860.0,229.6986,229.8275,229.4606,229.6589,15860.0
2023-12-20 13:50:00,231.62,231.78,231.5,231.54,22893.0,229.6589,229.8176,229.5399,229.5796,22893.0
2023-12-20 14:00:00,231.55,231.55,231.02,231.29,23250.0,229.5895,229.5895,229.064,229.3317,23250.0
2023-12-20 14:10:00,231.29,231.73,231.28,231.56,20877.0,229.3317,229.768,229.3218,229.5994,20877.0
2023-12-20 14:20:00,231.58,231.88,231.32,231.32,17384.0,229.6193,229.9167,229.3615,229.3615,17384.0
2023-12-20 14:30:00,231.34,231.53,230.84,230.86,13394.0,229.3813,229.5697,228.8855,228.9054,13394.0
2023-12-20 14:40:00,230.78,231.14,230.31,230.4,13300.0,228.826,229.183,228.36,228.4492,13300.0
2023-12-20 14:50:00,230.37,230.37,229.04,229.05,25187.0,228.4195,228.4195,227.1008,227.1107,25187.0
2023-12-20 15:00:00,229.0,229.22,227.83,227.96,50433.0,227.0611,227.2792,225.901,226.0299,50433.0
2023-12-20 15:10:00,228.03,228.69,227.87,228.31,35027.0,226.0993,226.7537,225.9407,226.3769,35027.0
2023-12-20 15:20:00,228.31,228.41,227.6,227.76,38790.0,226.3769,226.4761,225.673,225.8316,38790.0
2023-12-20 15:30:00,227.73,228.09,227.39,227.44,24279.0,225.8019,226.1588,225.4647,225.5143,24279.0
2023-12-20 15:40:00,227.52,228.13,227.52,227.99,33685.0,225.5936,226.1985,225.5936,226.0597,33685.0
2023-12-20 15:50:00,228.11,228.29,226.7,227.02,167809.0,226.1786,226.3571,224.7806,225.0979,167809.0
2023-12-21 09:30:00,228.5,228.98,228.0,228.59,57421.0,226.5653,227.0413,226.0696,226.6546,57421.0
2023-12-21 09:40:00,228.58,229.41,228.24,229.41,13127.0,226.6447,227.4676,226.3075,227.4676,13127.0
2023-12-21 09:50:00,229.63,230.05,229.31,229.67,16671.0,227.6858,228.1022,227.3685,227.7254,16671.0
2023-12-21 10:00:00,229.67,230.76,229.5,230.35,59598.0,227.7254,228.8062,227.5569,228.3997,59598.0
2023-12-21 10:10:00,230.42,230.97,230.13,230.66,25510.0,228.4691,229.0144,228.1815,228.707,25510.0
2023-12-21 10:20:00,230.62,231.16,230.31,230.49,26094.0,228.6674,229.2028,228.36,228.5385,26094.0
2023-12-21 10:30:00,230.59,231.17,230.43,230.69,20825.0,228.6376,229.2127,228.479,228.7368,20825.0
2023-12-21 10:40:00,230.55,230.66,230.21,230.22,22221.0,228.598,228.707,228.2609,228.2708,22221.0
2023-12-21 10:50:00,230.33,230.7,230.08,230.42,25941.0,228.3798,228.7467,228.132,228.4691,25941.0
2023-12-21 11:00:00,230.54,230.7,230.23,230.3,23575.0,228.5881,228.7467,228.2807,228.3501,23575.0
2023-12-21 11:10:00,230.34,230.35,229.96,230.14,14408.0,228.3898,228.3997,228.013,228.1914,14408.0
2023-12-21 11:20:00,230.17,230.63,230.16,230.5,29943.0,228.2212,228.6773,228.2113,228.5484,29943.0
2023-12-21 11:30:00,230.47,230.53,230.05,230.19,11633.0,228.5187,228.5781,228.1022,228.241,11633.0
2023-12-21 11:40:00,230.14,230.19,229.67,229.67,12784.0,228.1914,228.241,227.7254,227.7254,12784.0
2023-12-21 11:50:00,229.7,229.86,229.38,229.38,23137.0,227.7552,227.9138,227.4379,227.4379,23137.0
2023-12-21 12:00:00,229.32,229.32,228.55,229.1,21674.0,227.3784,227.3784,226.6149,227.1603,21674.0
2023-12-21 12:10:00,229.05,229.05,228.65,228.84,9751.0,227.1107,227.1107,226.7141,226.9025,9751.0
2023-12-21 12:20:00,228.9,228.99,228.4,228.41,15780.0,226.9619,227.0512,226.4662,226.4761,15780.0
2023-12-21 12:30:00,228.46,228.96,228.46,228.8,9382.0,226.5257,227.0214,226.5257,226.8628,9382.0
2023-12-21 12:40:00,228.87,228.99,228.66,228.74,14226.0,226.9322,227.0512,226.724,226.8033,14226.0
2023-12-21 12:50:00,228.74,228.81,228.28,228.49,5610.0,226.8033,226.8727,226.3472,226.5554,5610.0
2023-12-21 13:00:00,228.51,228.8,228.31,228.55,10493.0,226.5752,226.8628,226.3769,226.6149,10493.0
2023-12-21 13:10:00,228.48,228.64,228.21,228.29,24192.0,226.5455,226.7041,226.2778,226.3571,24192.0
2023-12-21 13:20:00,228.3,229.1,228.25,229.04,17746.0,226.367,227.1603,226.3175,227.1008,17746.0
2023-12-21 13:30:00,229.09,229.3,228.85,229.22,8477.0,227.1503,227.3586,226.9124,227.2792,8477.0
2023-12-21 13:40:00,229.22,229.46,229.1,229.19,12562.0,227.2792,227.5172,227.1603,227.2495,12562.0
2023-12-21 13:50:00,229.25,229.68,229.24,229.61,9001.0,227.309,227.7353,227.2991,227.6659,9001.0
2023-12-21 14:00:00,229.56,229.77,229.49,229.56,8272.0,227.6164,227.8246,227.547,227.6164,8272.0
2023-12-21 14:10:00,229.66,229.82,229.42,229.82,7102.0,227.7155,227.8742,227.4775,227.8742,7102.0
2023-12-21 14:20:00,229.81,229.81,229.47,229.8,15195.0,227.8642,227.8642,227.5271,227.8543,15195.0
2023-12-21 14:30:00,229.74,229.9,229.52,229.64,31076.0,227.7948,227.9535,227.5767,227.6957,31076.0
2023-12-21 14:40:00,229.68,229.7,229.39,229.48,13165.0,227.7353,227.7552,227.4478,227.537,13165.0
2023-12-21 14:50:00,229.51,229.58,229.15,229.23,15982.0,227.5668,227.6362,227.2098,227.2892,15982.0
2023-12-21 15:00:00,229.28,229.51,229.2,229.42,9754.0,227.3387,227.5668,227.2594,227.4775,9754.0
2023-12-21 15:10:00,229.41,229.62,229.33,229.5,7537.0,227.4676,227.6759,227.3883,227.5569,7537.0
2023-12-21 15:20:00,229.45,230.17,229.42,230.1,22105.0,227.5073,228.2212,227.4775,228.1518,22105.0
2023-12-21 15:30:00,230.16,230.69,230.02,230.57,27387.0,228.2113,228.7368,228.0725,228.6178,27387.0
2023-12-21 15:40:00,230.61,230.65,230.26,230.51,20481.0,228.6575,228.6971,228.3104,228.5583,20481.0
2023-12-21 15:50:00,230.51,230.88,230.3,230.38,136031.0,228.5583,228.9252,228.3501,228.4294,136031.0
2023-12-22 09:30:00,231.63,232.72,231.17,232.34,47031.0,229.6688,230.7496,229.2127,230.3728,47031.0
2023-12-22 09:40:00,232.16,232.18,231.47,231.69,26883.0,230.1943,230.2142,229.5102,229.7283,26883.0
2023-12-22 09:50:00,231.69,232.33,231.14,231.3,17471.0,229.7283,230.3629,229.183,229.3416,17471.0
2023-12-22 10:00:00,231.43,232.05,231.19,231.19,15207.0,229.4705,230.0853,229.2326,229.2326,15207.0
2023-12-22 10:10:00,231.19,231.33,230.59,231.05,30494.0,229.2326,229.3714,228.6376,229.0937,30494.0
2023-12-22 10:20:00,230.99,231.89,230.99,231.83,10251.0,229.0343,229.9266,229.0343,229.8671,10251.0
2023-12-22 10:30:00,231.93,231.93,231.12,231.3,29348.0,229.9663,229.9663,229.1632,229.3416,29348.0
2023-12-22 10:40:00,231.2,231.56,230.9,231.19,19806.0,229.2425,229.5994,228.945,229.2326,19806.0
2023-12-22 10:50:00,231.22,231.25,230.96,231.02,16690.0,229.2623,229.2921,229.0045,229.064,16690.0
2023-12-22 11:00:00,230.89,230.96,230.37,230.52,30954.0,228.9351,229.0045,228.4195,228.5682,30954.0
2023-12-22 11:10:00,230.46,230.63,230.33,230.44,9246.0,228.5087,228.6773,228.3798,228.4889,9246.0
2023-12-22 11:20:00,230.51,230.78,230.4,230.73,5650.0,228.5583,228.826,228.4492,228.7765,5650.0
2023-12-22 11:30:00,230.76,230.78,230.51,230.54,7132.0,228.8062,228.826,228.5583,228.5881,7132.0
2023-12-22 11:40:00,230.55,230.59,230.04,230.05,14024.0,228.598,228.6376,228.0923,228.1022,14024.0
2023-12-22 11:50:00,230.01,230.24,229.94,229.95,25421.0,228.0625,228.2906,227.9931,228.0031,25421.0
2023-12-22 12:00:00,229.95,230.23,229.85,229.91,9715.0,228.0031,228.2807,227.9039,227.9634,9715.0
2023-12-22 12:10:00,229.87,229.96,229.66,229.8,8085.0,227.9237,228.013,227.7155,227.8543,8085.0
2023-12-22 12:20:00,229.74,230.1,229.74,229.97,7486.0,227.7948,228.1518,227.7948,228.0229,7486.0
2023-12-22 12:30:00,229.95,230.22,229.73,230.14,9477.0,228.0031,228.2708,227.7849,228.1914,9477.0
2023-12-22 12:40:00,230.17,230.24,230.03,230.15,21500.0,228.2212,228.2906,228.0824,228.2014,21500.0
2023-12-22 12:50:00,230.11,230.11,229.77,229.85,9315.0,228.1617,228.1617,227.8246,227.9039,9315.0
2023-12-22 13:00:00,229.87,229.94,229.59,229.8,13188.0,227.9237,227.9931,227.6461,227.8543,13188.0
2023-12-22 13:10:00,229.82,230.24,229.82,230.11,6256.0,227.8742,228.2906,227.8742,228.1617,6256.0
2023-12-22 13:20:00,230.09,230.13,229.98,230.06,8954.0,228.1419,228.1815,228.0328,228.1121,8954.0
2023-12-22 13:30:00,230.08,230.31,230.08,230.28,6080.0,228.132,228.36,228.132,228.3303,6080.0
2023-12-22 13:40:00,230.27,230.29,229.62,229.63,9927.0,228.3203,228.3402,227.6759,227.6858,9927.0
2023-12-22 13:50:00,229.67,229.68,229.36,229.37,20901.0,227.7254,227.7353,227.4181,227.428,20901.0
2023-12-22 14:00:00,229.35,229.36,228.53,228.74,32794.0,227.4081,227.4181,226.5951,226.8033,32794.0
2023-12-22 14:10:00,228.73,229.19,228.65,229.14,7699.0,226.7934,227.2495,226.7141,227.1999,7699.0
2023-12-22 14:20:00,229.1,229.14,228.55,228.61,10011.0,227.1603,227.1999,226.6149,226.6744,10011.0
2023-12-22 14:30:00,228.52,228.77,228.38,228.63,13707.0,226.5852,226.833,226.4464,226.6942,13707.0
2023-12-22 14:40:00,228.59,229.1,228.58,229.01,36558.0,226.6546,227.1603,226.6447,227.071,36558.0
2023-12-22 14:50:00,229.03,229.43,228.92,229.42,26656.0,227.0908,227.4875,226.9818,227.4775,26656.0
2023-12-22 15:00:00,229.55,229.88,229.45,229.66,5562.0,227.6064,227.9337,227.5073,227.7155,5562.0
2023-12-22 15:10:00,229.66,229.68,229.41,229.6,9900.0,227.7155,227.7353,227.4676,227.656,9900.0
2023-12-22 15:20:00,229.6,229.63,229.33,229.55,18559.0,227.656,227.6858,227.3883,227.6064,18559.0
2023-12-22 15:30:00,229.56,229.63,229.29,229.3,22103.0,227.6164,227.6858,227.3486,227.3586,22103.0
2023-12-22 15:40:00,229.19,229.59,229.15,229.47,19445.0,227.2495,227.6461,227.2098,227.5271,19445.0
2023-12-22 15:50:00,229.43,230.43,229.42,230.36,104753.0,227.4875,228.479,227.4775,228.4096,104753.0
2023-12-26 09:30:00,230.08,231.4,229.51,230.58,18375.0,228.132,229.4408,227.5668,228.6277,18375.0
2023-12-26 09:40:00,230.34,230.58,229.99,230.52,5652.0,228.3898,228.6277,228.0427,228.5682,5652.0
2023-12-26 09:50:00,230.52,230.57,230.07,230.39,23927.0,228.5682,228.6178,228.122,228.4393,23927.0
2023-12-26 10:00:00,230.39,230.94,230.26,230.85,28160.0,228.4393,228.9847,228.3104,228.8954,28160.0
2023-12-26 10:10:00,230.88,230.96,230.51,230.57,12238.0,228.9252,229.0045,228.5583,228.6178,12238.0
2023-12-26 10:20:00,230.62,230.89,230.47,230.7,8954.0,228.6674,228.9351,228.5187,228.7467,8954.0
2023-12-26 10:30:00,230.71,230.86,230.6,230.71,15100.0,228.7566,228.9054,228.6476,228.7566,15100.0
2023-12-26 10:40:00,230.71,230.84,230.32,230.42,17620.0,228.7566,228.8855,228.3699,228.4691,17620.0
2023-12-26 10:50:00,230.45,230.54,229.99,230.53,15315.0,228.4988,228.5881,228.0427,228.5781,15315.0
2023-12-26 11:00:00,230.54,230.62,230.25,230.32,14146.0,228.5881,228.6674,228.3005,228.3699,14146.0
2023-12-26 11:10:00,230.35,230.44,230.21,230.36,8616.0,228.3997,228.4889,228.2609,228.4096,8616.0
2023-12-26 11:20:00,230.33,230.38,230.22,230.34,8710.0,228.3798,228.4294,228.2708,228.3898,8710.0
2023-12-26 11:30:00,230.37,230.46,230.18,230.38,9503.0,228.4195,228.5087,228.2311,228.4294,9503.0
2023-12-26 11:40:00,230.37,230.51,230.35,230.5,8860.0,228.4195,228.5583,228.3997,228.5484,8860.0
2023-12-26 11:50:00,230.46,230.6,230.33,230.57,9080.0,228.5087,228.6476,228.3798,228.6178,9080.0
2023-12-26 12:00:00,230.59,230.63,230.25,230.45,9639.0,228.6376,228.6773,228.3005,228.4988,9639.0
2023-12-26 12:10:00,230.4,230.66,230.4,230.61,14864.0,228.4492,228.707,228.4492,228.6575,14864.0
2023-12-26 12:20:00,230.53,230.69,230.43,230.49,10653.0,228.5781,228.7368,228.479,228.5385,10653.0
2023-12-26 12:30:00,230.44,230.54,230.25,230.31,7381.0,228.4889,228.5881,228.3005,228.36,7381.0
2023-12-26 12:40:00,230.26,230.55,230.23,230.52,8699.0,228.3104,228.598,228.2807,228.5682,8699.0
2023-12-26 12:50:00,230.53,230.53,230.25,230.3,5948.0,228.5781,228.5781,228.3005,228.3501,5948.0
2023-12-26 13:00:00,230.3,230.54,230.25,230.41,6465.0,228.3501,228.5881,228.3005,228.4592,6465.0
2023-12-26 13:10:00,230.39,230.51,230.37,230.41,4856.0,228.4393,228.5583,228.4195,228.4592,4856.0
2023-12-26 13:20:00,230.45,230.75,230.44,230.56,18819.0,228.4988,228.7963,228.4889,228.6079,18819.0
2023-12-26 13:30:00,230.51,230.65,230.51,230.56,10139.0,228.5583,228.6971,228.5583,228.6079,10139.0
2023-12-26 13:40:00,230.58,230.65,230.47,230.58,27652.0,228.6277,228.6971,228.5187,228.6277,27652.0
2023-12-26 13:50:00,230.58,230.65,230.46,230.65,20287.0,228.6277,228.6971,228.5087,228.6971,20287.0
2023-12-26 14:00:00,230.59,231.0,230.58,231.0,6783.0,228.6376,229.0442,228.6277,229.0442,6783.0
2023-12-26 14:10:00,230.99,231.26,230.98,231.22,13609.0,229.0343,229.302,229.0243,229.2623,13609.0
2023-12-26 14:20:00,231.28,231.35,231.12,231.2,10982.0,229.3218,229.3912,229.1632,229.2425,10982.0
2023-12-26 14:30:00,231.19,231.41,231.1,231.41,18938.0,229.2326,229.4507,229.1433,229.4507,18938.0
2023-12-26 14:40:00,231.35,231.44,231.23,231.3,13391.0,229.3912,229.4804,229.2722,229.3416,13391.0
2023-12-26 14:50:00,231.33,231.57,231.29,231.46,12397.0,229.3714,229.6093,229.3317,229.5003,12397.0
2023-12-26 15:00:00,231.5,231.56,231.39,231.51,16169.0,229.5399,229.5994,229.4309,229.5498,16169.0
2023-12-26 15:10:00,231.58,231.78,231.52,231.77,8246.0,229.6193,229.8176,229.5598,229.8076,8246.0
2023-12-26 15:20:00,231.79,232.22,231.75,232.02,13402.0,229.8275,230.2538,229.7878,230.0555,13402.0
2023-12-26 15:30:00,232.02,232.2,231.3,231.3,32524.0,230.0555,230.234,229.3416,229.3416,32524.0
2023-12-26 15:40:00,231.36,231.49,231.13,231.17,45730.0,229.4011,229.53,229.1731,229.2127,45730.0
2023-12-26 15:50:00,231.21,231.54,231.1,231.43,155011.0,229.2524,229.5796,229.1433,229.4705,155011.0
2023-12-27 09:30:00,231.4,232.98,231.32,232.46,50741.0,229.4408,231.0074,229.3615,230.4918,50741.0
2023-12-27 09:40:00,232.41,233.73,232.22,233.73,72245.0,230.4422,231.7511,230.2538,231.7511,72245.0
2023-12-27 09:50:00,233.56,233.61,232.55,232.78,21687.0,231.5825,231.6321,230.581,230.8091,21687.0
2023-12-27 10:00:00,232.88,232.94,232.42,232.84,41273.0,230.9082,230.9677,230.4521,230.8686,41273.0
2023-12-27 10:10:00,232.81,232.92,232.11,232.36,11734.0,230.8388,230.9479,230.1448,230.3927,11734.0
2023-12-27 10:20:00,232.37,232.93,232.32,232.57,18349.0,230.4026,230.9578,230.353,230.6009,18349.0
2023-12-27 10:30:00,232.67,232.7,232.12,232.14,15240.0,230.7,230.7298,230.1547,230.1745,15240.0
2023-12-27 10:40:00,232.15,232.15,231.56,231.93,13255.0,230.1844,230.1844,229.5994,229.9663,13255.0
2023-12-27 10:50:00,231.88,232.05,231.67,231.71,8715.0,229.9167,230.0853,229.7085,229.7482,8715.0
2023-12-27 11:00:00,231.7,232.03,231.62,231.97,6929.0,229.7382,230.0654,229.6589,230.006,6929.0
2023-12-27 11:10:00,232.05,232.3,231.87,232.3,9321.0,230.0853,230.3332,229.9068,230.3332,9321.0
2023-12-27 11:20:00,232.24,232.46,232.08,232.46,13246.0,230.2737,230.4918,230.115,230.4918,13246.0
2023-12-27 11:30:00,232.38,232.43,232.24,232.25,7549.0,230.4125,230.4621,230.2737,230.2836,7549.0
2023-12-27 11:40:00,232.23,232.34,232.05,232.27,10320.0,230.2638,230.3728,230.0853,230.3034,10320.0
2023-12-27 11:50:00,232.24,232.36,232.17,232.25,11656.0,230.2737,230.3927,230.2043,230.2836,11656.0
2023-12-27 12:00:00,232.26,232.34,232.01,232.25,8956.0,230.2935,230.3728,230.0456,230.2836,8956.0
2023-12-27 12:10:00,232.31,232.67,232.31,232.67,7281.0,230.3431,230.7,230.3431,230.7,7281.0
2023-12-27 12:20:00,232.64,232.9,232.39,232.4,9684.0,230.6703,230.9281,230.4224,230.4323,9684.0
2023-12-27 12:30:00,232.39,232.51,232.13,232.2,14378.0,230.4224,230.5414,230.1646,230.234,14378.0
2023-12-27 12:40:00,232.25,232.35,232.08,232.2,12964.0,230.2836,230.3827,230.115,230.234,12964.0
2023-12-27 12:50:00,232.25,232.31,232.12,232.18,27391.0,230.2836,230.3431,230.1547,230.2142,27391.0
2023-12-27 13:00:00,232.24,232.82,232.15,232.74,8840.0,230.2737,230.8488,230.1844,230.7694,8840.0
2023-12-27 13:10:00,232.75,232.78,232.46,232.59,10908.0,230.7794,230.8091,230.4918,230.6207,10908.0
2023-12-27 13:20:00,232.59,232.71,232.42,232.54,7750.0,230.6207,230.7397,230.4521,230.5711,7750.0
2023-12-27 13:30:00,232.48,232.61,232.35,232.52,6373.0,230.5116,230.6405,230.3827,230.5513,6373.0
2023-12-27 13:40:00,232.5,232.58,232.4,232.5,11034.0,230.5315,230.6108,230.4323,230.5315,11034.0
2023-12-27 13:50:00,232.54,232.54,232.19,232.19,8646.0,230.5711,230.5711,230.2241,230.2241,8646.0
2023-12-27 14:00:00,232.18,232.19,231.87,231.95,15572.0,230.2142,230.2241,229.9068,229.9861,15572.0
2023-12-27 14:10:00,232.04,232.18,231.85,232.18,13171.0,230.0754,230.2142,229.887,230.2142,13171.0
2023-12-27 14:20:00,232.13,232.49,232.13,232.3,11218.0,230.1646,230.5216,230.1646,230.3332,11218.0
2023-12-27 14:30:00,232.36,232.38,232.07,232.2,13697.0,230.3927,230.4125,230.1051,230.234,13697.0
2023-12-27 14:40:00,232.17,232.32,232.09,232.23,8397.0,230.2043,230.353,230.1249,230.2638,8397.0
2023-12-27 14:50:00,232.28,232.5,232.22,232.5,9147.0,230.3133,230.5315,230.2538,230.5315,9147.0
2023-12-27 15:00:00,232.55,232.55,232.29,232.47,9379.0,230.581,230.581,230.3232,230.5017,9379.0
2023-12-27 15:10:00,232.45,232.8,232.38,232.73,37070.0,230.4819,230.8289,230.4125,230.7595,37070.0
2023-12-27 15:20:00,232.74,232.8,232.27,232.47,21498.0,230.7694,230.8289,230.3034,230.5017,21498.0
2023-12-27 15:30:00,232.47,232.92,232.42,232.88,24315.0,230.5017,230.9479,230.4521,230.9082,24315.0
2023-12-27 15:40:00,232.9,232.95,232.53,232.73,39116.0,230.9281,230.9777,230.5612,230.7595,39116.0
2023-12-27 15:50:00,232.67,232.95,232.43,232.86,141265.0,230.7,230.9777,230.4621,230.8884,141265.0
2023-12-28 09:30:00,234.0,234.05,232.85,233.81,55464.0,232.2576,232.3073,231.1162,232.069,55464.0
2023-12-28 09:40:00,233.78,234.22,233.35,233.61,17391.0,232.0393,232.476,231.6125,231.8705,17391.0
2023-12-28 09:50:00,233.51,234.13,233.51,233.9,8567.0,231.7713,232.3867,231.7713,232.1584,8567.0
2023-12-28 10:00:00,233.86,234.02,233.35,233.36,29683.0,232.1187,232.2775,231.6125,231.6224,29683.0
2023-12-28 10:10:00,233.17,233.41,233.1,233.38,13538.0,231.4338,231.672,231.3643,231.6422,13538.0
2023-12-28 10:20:00,233.41,233.43,232.95,233.34,9590.0,231.672,231.6919,231.2154,231.6025,9590.0
2023-12-28 10:30:00,233.35,233.35,232.88,232.92,17198.0,231.6125,231.6125,231.146,231.1857,17198.0
2023-12-28 10:40:00,233.0,233.19,232.76,232.86,10179.0,231.2651,231.4537,231.0269,231.1261,10179.0
2023-12-28 10:50:00,232.94,233.03,232.71,232.81,13482.0,231.2055,231.2948,230.9772,231.0765,13482.0
2023-12-28 11:00:00,232.79,233.18,232.78,233.02,12794.0,231.0566,231.4437,231.0467,231.2849,12794.0
2023-12-28 11:10:00,232.96,233.02,232.62,232.63,17165.0,231.2254,231.2849,230.8879,230.8978,17165.0
2023-12-28 11:20:00,232.57,233.21,232.57,233.11,17259.0,230.8383,231.4735,230.8383,231.3742,17259.0
2023-12-28 11:30:00,233.05,233.13,232.74,233.02,7761.0,231.3147,231.3941,231.007,231.2849,7761.0
2023-12-28 11:40:00,233.05,233.15,232.96,233.15,9893.0,231.3147,231.414,231.2254,231.414,9893.0
2023-12-28 11:50:00,233.16,233.16,232.9,232.9,11344.0,231.4239,231.4239,231.1658,231.1658,11344.0
2023-12-28 12:00:00,232.91,233.12,232.83,233.06,25211.0,231.1757,231.3842,231.0963,231.3246,25211.0
2023-12-28 12:10:00,233.01,233.13,232.71,232.74,35729.0,231.275,231.3941,230.9772,231.007,35729.0
2023-12-28 12:20:00,232.82,232.96,232.64,232.64,15175.0,231.0864,231.2254,230.9077,230.9077,15175.0
2023-12-28 12:30:00,232.64,233.06,232.64,232.91,21706.0,230.9077,231.3246,230.9077,231.1757,21706.0
2023-12-28 12:40:00,232.91,233.22,232.86,233.08,9384.0,231.1757,231.4834,231.1261,231.3445,9384.0
2023-12-28 12:50:00,233.08,233.34,233.06,233.34,6725.0,231.3445,231.6025,231.3246,231.6025,6725.0
2023-12-28 13:00:00,233.28,233.35,232.87,233.2,7418.0,231.543,231.6125,231.136,231.4636,7418.0
2023-12-28 13:10:00,233.17,233.46,233.16,233.45,8608.0,231.4338,231.7216,231.4239,231.7117,8608.0
2023-12-28 13:20:00,233.39,233.73,233.38,233.56,6667.0,231.6522,231.9896,231.6422,231.8209,6667.0
2023-12-28 13:30:00,233.58,233.95,233.54,233.83,6342.0,231.8408,232.208,231.801,232.0889,6342.0
2023-12-28 13:40:00,233.76,233.83,233.46,233.68,8272.0,232.0194,232.0889,231.7216,231.94,8272.0
2023-12-28 13:50:00,233.72,233.8,233.63,233.72,3877.0,231.9797,232.0591,231.8904,231.9797,3877.0
2023-12-28 14:00:00,233.73,233.88,233.58,233.61,10705.0,231.9896,232.1385,231.8408,231.8705,10705.0
2023-12-28 14:10:00,233.57,233.92,233.57,233.92,12720.0,231.8308,232.1782,231.8308,232.1782,12720.0
2023-12-28 14:20:00,233.92,234.06,233.81,234.04,7621.0,232.1782,232.3172,232.069,232.2973,7621.0
2023-12-28 14:30:00,233.98,234.16,233.87,233.89,8518.0,232.2378,232.4164,232.1286,232.1484,8518.0
2023-12-28 14:40:00,233.88,233.93,233.68,233.83,10308.0,232.1385,232.1881,231.94,232.0889,10308.0
2023-12-28 14:50:00,233.86,233.9,233.67,233.67,8526.0,232.1187,232.1584,231.9301,231.9301,8526.0
2023-12-28 15:00:00,233.58,233.83,233.51,233.83,9825.0,231.8408,232.0889,231.7713,232.0889,9825.0
2023-12-28 15:10:00,233.8,233.81,233.46,233.56,18279.0,232.0591,232.069,231.7216,231.8209,18279.0
2023-12-28 15:20:00,233.52,233.58,233.14,233.32,27178.0,231.7812,231.8408,231.404,231.5827,27178.0
2023-12-28 15:30:00,233.32,233.78,233.32,233.67,25231.0,231.5827,232.0393,231.5827,231.9301,25231.0
2023-12-28 15:40:00,233.67,233.78,233.18,233.28,44954.0,231.9301,232.0393,231.4437,231.543,44954.0
2023-12-28 15:50:00,233.26,233.37,232.92,233.25,175149.0,231.5231,231.6323,231.1857,231.5132,175149.0
2023-12-29 09:30:00,232.64,233.77,231.04,233.65,22279.0,230.9077,232.0293,229.3197,231.9102,22279.0
2023-12-29 09:40:00,233.71,233.85,233.17,233.17,8199.0,231.9698,232.1087,231.4338,231.4338,8199.0
2023-12-29 09:50:00,233.24,233.24,232.73,233.08,10832.0,231.5033,231.5033,230.9971,231.3445,10832.0
2023-12-29 10:00:00,233.14,233.63,233.0,233.01,11312.0,231.404,231.8904,231.2651,231.275,11312.0
2023-12-29 10:10:00,233.19,233.33,232.74,232.88,8028.0,231.4537,231.5926,231.007,231.146,8028.0
2023-12-29 10:20:00,232.85,232.93,232.47,232.77,10874.0,231.1162,231.1956,230.739,231.0368,10874.0
2023-12-29 10:30:00,232.86,233.07,232.65,232.88,11097.0,231.1261,231.3345,230.9177,231.146,11097.0
2023-12-29 10:40:00,232.94,232.95,232.37,232.74,9355.0,231.2055,231.2154,230.6398,231.007,9355.0
2023-12-29 10:50:00,232.71,232.74,232.31,232.64,7306.0,230.9772,231.007,230.5802,230.9077,7306.0
2023-12-29 11:00:00,232.63,232.91,232.54,232.69,11652.0,230.8978,231.1757,230.8085,230.9574,11652.0
2023-12-29 11:10:00,232.66,232.83,232.09,232.2,8327.0,230.9276,231.0963,230.3618,230.471,8327.0
2023-12-29 11:20:00,232.19,232.21,231.81,231.81,6889.0,230.4611,230.481,230.0839,230.0839,6889.0
2023-12-29 11:30:00,231.87,231.98,231.47,231.75,8830.0,230.1435,230.2527,229.7465,230.0244,8830.0
2023-12-29 11:40:00,231.76,231.9,231.63,231.65,6366.0,230.0343,230.1733,229.9053,229.9251,6366.0
2023-12-29 11:50:00,231.65,231.91,231.42,231.79,17847.0,229.9251,230.1832,229.6968,230.0641,17847.0
2023-12-29 12:00:00,231.77,231.84,231.1,231.15,6383.0,230.0442,230.1137,229.3792,229.4288,6383.0
2023-12-29 12:10:00,231.13,231.43,230.96,231.11,5790.0,229.409,229.7068,229.2403,229.3891,5790.0
2023-12-29 12:20:00,231.26,231.33,230.94,231.12,7600.0,229.538,229.6075,229.2204,229.3991,7600.0
2023-12-29 12:30:00,231.21,231.3,230.91,231.3,9621.0,229.4884,229.5777,229.1906,229.5777,9621.0
2023-12-29 12:40:00,231.34,231.54,231.22,231.52,6894.0,229.6174,229.8159,229.4983,229.7961,6894.0
2023-12-29 12:50:00,231.43,231.67,231.35,231.63,2562.0,229.7068,229.945,229.6274,229.9053,2562.0
2023-12-29 13:00:00,231.6,231.78,231.46,231.63,3960.0,229.8755,230.0542,229.7365,229.9053,3960.0
2023-12-29 13:10:00,231.63,231.7,231.41,231.41,5130.0,229.9053,229.9747,229.6869,229.6869,5130.0
2023-12-29 13:20:00,231.37,231.52,231.21,231.47,5330.0,229.6472,229.7961,229.4884,229.7465,5330.0
2023-12-29 13:30:00,231.42,231.58,231.41,231.5,5034.0,229.6968,229.8556,229.6869,229.7762,5034.0
2023-12-29 13:40:00,231.44,231.78,231.39,231.72,5078.0,229.7167,230.0542,229.6671,229.9946,5078.0
2023-12-29 13:50:00,231.71,231.71,231.45,231.61,1890.0,229.9847,229.9847,229.7266,229.8854,1890.0
2023-12-29 14:00:00,231.58,231.62,231.42,231.46,3560.0,229.8556,229.8953,229.6968,229.7365,3560.0
2023-12-29 14:10:00,231.45,231.45,231.22,231.44,5622.0,229.7266,229.7266,229.4983,229.7167,5622.0
2023-12-29 14:20:00,231.49,231.83,231.49,231.7,3342.0,229.7663,230.1038,229.7663,229.9747,3342.0
2023-12-29 14:30:00,231.71,231.78,231.46,231.62,4378.0,229.9847,230.0542,229.7365,229.8953,4378.0
2023-12-29 14:40:00,231.61,231.75,231.45,231.74,14895.0,229.8854,230.0244,229.7266,230.0145,14895.0
2023-12-29 14:50:00,231.82,231.82,231.52,231.52,5210.0,230.0939,230.0939,229.7961,229.7961,5210.0
2023-12-29 15:00:00,231.54,231.79,231.28,231.7,7848.0,229.8159,230.0641,229.5579,229.9747,7848.0
2023-12-29 15:10:00,231.66,231.83,231.55,231.76,8341.0,229.935,230.1038,229.8259,230.0343,8341.0
2023-12-29 15:20:00,231.65,232.0,231.5,231.91,9375.0,229.9251,230.2725,229.7762,230.1832,9375.0
2023-12-29 15:30:00,231.84,231.98,231.76,231.93,10274.0,230.1137,230.2527,230.0343,230.203,10274.0
2023-12-29 15:40:00,231.96,232.11,231.73,231.73,24607.0,230.2328,230.3817,230.0045,230.0045,24607.0
2023-12-29 15:50:00,231.57,231.94,231.03,231.43,179197.0,229.8457,230.213,229.3097,229.7068,179197.0
2024-01-02 09:30:00,229.86,232.49,228.87,230.95,58505.0,228.1484,230.7589,227.1658,229.2303,58505.0
2024-01-02 09:40:00,230.74,233.97,230.63,233.49,25015.0,229.0219,232.2278,228.9127,231.7514,25015.0
2024-01-02 09:50:00,233.71,234.62,233.3,234.59,55961.0,231.9698,232.873,231.5628,232.8432,55961.0
2024-01-02 10:00:00,234.59,235.25,233.71,233.86,47898.0,232.8432,233.4983,231.9698,232.1187,47898.0
2024-01-02 10:10:00,233.98,234.69,233.71,233.84,41667.0,232.2378,232.9425,231.9698,232.0988,41667.0
2024-01-02 10:20:00,233.85,234.09,233.73,234.0,14275.0,232.1087,232.347,231.9896,232.2576,14275.0
2024-01-02 10:30:00,233.81,234.07,233.25,233.65,22119.0,232.069,232.3271,231.5132,231.9102,22119.0
2024-01-02 10:40:00,233.75,233.81,233.01,233.11,25948.0,232.0095,232.069,231.275,231.3742,25948.0
2024-01-02 10:50:00,233.11,233.49,232.96,233.07,40417.0,231.3742,231.7514,231.2254,231.3345,40417.0
2024-01-02 11:00:00,232.98,233.25,232.62,233.14,26792.0,231.2452,231.5132,230.8879,231.404,26792.0
2024-01-02 11:10:00,233.14,233.37,232.7,232.71,24170.0,231.404,231.6323,230.9673,230.9772,24170.0
2024-01-02 11:20:00,232.73,233.3,232.66,233.26,28772.0,230.9971,231.5628,230.9276,231.5231,28772.0
2024-01-02 11:30:00,233.24,233.76,233.24,233.57,12222.0,231.5033,232.0194,231.5033,231.8308,12222.0
2024-01-02 11:40:00,233.56,234.05,233.31,233.92,14284.0,231.8209,232.3073,231.5728,232.1782,14284.0
2024-01-02 11:50:00,233.98,234.24,233.81,233.95,47284.0,232.2378,232.4958,232.069,232.208,47284.0
2024-01-02 12:00:00,233.96,233.96,233.61,233.83,51847.0,232.2179,232.2179,231.8705,232.0889,51847.0
2024-01-02 12:10:00,233.88,233.98,233.3,233.82,19565.0,232.1385,232.2378,231.5628,232.079,19565.0
2024-01-02 12:20:00,233.94,233.94,233.34,233.51,29605.0,232.1981,232.1981,231.6025,231.7713,29605.0
2024-01-02 12:30:00,233.6,233.81,233.56,233.77,20394.0,231.8606,232.069,231.8209,232.0293,20394.0
2024-01-02 12:40:00,233.83,233.96,233.61,233.81,34957.0,232.0889,232.2179,231.8705,232.069,34957.0
2024-01-02 12:50:00,233.82,234.06,233.7,233.88,41781.0,232.079,232.3172,231.9599,232.1385,41781.0
2024-01-02 13:00:00,233.82,233.88,233.53,233.64,10495.0,232.079,232.1385,231.7911,231.9003,10495.0
2024-01-02 13:10:00,233.63,233.63,233.27,233.39,24792.0,231.8904,231.8904,231.5331,231.6522,24792.0
2024-01-02 13:20:00,233.36,233.48,233.17,233.28,16764.0,231.6224,231.7415,231.4338,231.543,16764.0
2024-01-02 13:30:00,233.29,233.76,233.18,233.72,27769.0,231.5529,232.0194,231.4437,231.9797,27769.0
2024-01-02 13:40:00,233.71,233.91,233.48,233.54,30471.0,231.9698,232.1683,231.7415,231.801,30471.0
2024-01-02 13:50:00,233.54,233.88,233.36,233.51,16024.0,231.801,232.1385,231.6224,231.7713,16024.0
2024-01-02 14:00:00,233.47,233.61,233.35,233.54,23106.0,231.7316,231.8705,231.6125,231.801,23106.0
2024-01-02 14:10:00,233.54,233.81,233.52,233.64,19471.0,231.801,232.069,231.7812,231.9003,19471.0
2024-01-02 14:20:00,233.61,233.69,233.35,233.54,18069.0,231.8705,231.9499,231.6125,231.801,18069.0
2024-01-02 14:30:00,233.48,233.71,233.45,233.7,15807.0,231.7415,231.9698,231.7117,231.9599,15807.0
2024-01-02 14:40:00,233.63,233.84,233.56,233.83,45004.0,231.8904,232.0988,231.8209,232.0889,45004.0
2024-01-02 14:50:00,233.91,233.98,233.67,233.82,17965.0,232.1683,232.2378,231.9301,232.079,17965.0
2024-01-02 15:00:00,233.83,233.91,233.33,233.61,30325.0,232.0889,232.1683,231.5926,231.8705,30325.0
2024-01-02 15:10:00,233.61,234.13,233.58,234.02,23666.0,231.8705,232.3867,231.8408,232.2775,23666.0
2024-01-02 15:20:00,234.08,234.17,233.69,234.0,29539.0,232.337,232.4264,231.9499,232.2576,29539.0
2024-01-02 15:30:00,233.97,234.18,233.65,233.84,27355.0,232.2278,232.4363,231.9102,232.0988,27355.0
2024-01-02 15:40:00,233.85,234.21,233.77,234.11,47756.0,232.1087,232.4661,232.0293,232.3668,47756.0
2024-01-02 15:50:00,234.11,234.97,234.04,234.9,248539.0,232.3668,233.2204,232.2973,233.1509,248539.0
2024-01-03 09:30:00,235.35,235.53,230.58,232.92,80218.0,233.5976,233.7762,228.8631,231.1857,80218.0
2024-01-03 09:40:00,232.92,233.27,231.33,231.92,64691.0,231.1857,231.5331,229.6075,230.1931,64691.0
2024-01-03 09:50:00,232.0,233.13,231.43,231.83,83518.0,230.2725,231.3941,229.7068,230.1038,83518.0
2024-01-03 10:00:00,231.66,232.72,231.66,232.62,75407.0,229.935,230.9872,229.935,230.8879,75407.0
2024-01-03 10:10:00,232.52,232.63,231.2,231.2,35538.0,230.7886,230.8978,229.4785,229.4785,35538.0
2024-01-03 10:20:00,231.03,231.3,230.47,230.56,22792.0,229.3097,229.5777,228.7539,228.8432,22792.0
2024-01-03 10:30:00,230.46,230.8,229.89,230.32,20296.0,228.744,229.0815,228.1782,228.605,20296.0
2024-01-03 10:40:00,230.46,230.74,230.11,230.6,15681.0,228.744,229.0219,228.3966,228.8829,15681.0
2024-01-03 10:50:00,230.66,231.46,230.52,231.26,74564.0,228.9425,229.7365,228.8035,229.538,74564.0
2024-01-03 11:00:00,231.27,231.83,231.22,231.57,34959.0,229.548,230.1038,229.4983,229.8457,34959.0
2024-01-03 11:10:00,231.55,231.84,231.42,231.61,45440.0,229.8259,230.1137,229.6968,229.8854,45440.0
2024-01-03 11:20:00,231.67,232.18,231.49,231.93,32258.0,229.945,230.4512,229.7663,230.203,32258.0
2024-01-03 11:30:00,231.89,231.98,231.34,231.82,15633.0,230.1633,230.2527,229.6174,230.0939,15633.0
2024-01-03 11:40:00,231.75,232.78,231.58,232.6,42233.0,230.0244,231.0467,229.8556,230.868,42233.0
2024-01-03 11:50:00,232.59,232.86,232.39,232.4,18597.0,230.8581,231.1261,230.6596,230.6695,18597.0
2024-01-03 12:00:00,232.36,232.36,231.95,232.05,10720.0,230.6298,230.6298,230.2229,230.3221,10720.0
2024-01-03 12:10:00,232.08,232.32,231.79,231.8,15055.0,230.3519,230.5901,230.0641,230.074,15055.0
2024-01-03 12:20:00,231.8,231.8,231.47,231.59,12882.0,230.074,230.074,229.7465,229.8656,12882.0
2024-01-03 12:30:00,231.66,231.78,231.52,231.61,8953.0,229.935,230.0542,229.7961,229.8854,8953.0
2024-01-03 12:40:00,231.67,231.95,231.58,231.7,10922.0,229.945,230.2229,229.8556,229.9747,10922.0
2024-01-03 12:50:00,231.67,232.36,231.63,232.26,7583.0,229.945,230.6298,229.9053,230.5306,7583.0
2024-01-03 13:00:00,232.34,232.49,232.16,232.28,53524.0,230.61,230.7589,230.4313,230.5504,53524.0
2024-01-03 13:10:00,232.32,232.69,232.25,232.63,8725.0,230.5901,230.9574,230.5207,230.8978,8725.0
2024-01-03 13:20:00,232.58,232.62,232.3,232.47,11841.0,230.8482,230.8879,230.5703,230.739,11841.0
2024-01-03 13:30:00,232.54,232.68,232.12,232.39,16258.0,230.8085,230.9475,230.3916,230.6596,16258.0
2024-01-03 13:40:00,232.42,232.49,232.11,232.27,17355.0,230.6894,230.7589,230.3817,230.5405,17355.0
2024-01-03 13:50:00,232.2,232.33,231.82,231.93,10032.0,230.471,230.6001,230.0939,230.203,10032.0
2024-01-03 14:00:00,231.8,232.12,231.43,231.8,17453.0,230.074,230.3916,229.7068,230.074,17453.0
2024-01-03 14:10:00,231.8,232.15,231.58,232.01,21701.0,230.074,230.4214,229.8556,230.2824,21701.0
2024-01-03 14:20:00,231.9,232.78,231.75,232.59,15066.0,230.1733,231.0467,230.0244,230.8581,15066.0
2024-01-03 14:30:00,232.65,233.01,232.51,232.83,10488.0,230.9177,231.275,230.7787,231.0963,10488.0
2024-01-03 14:40:00,232.76,233.2,232.15,232.22,17380.0,231.0269,231.4636,230.4214,230.4909,17380.0
2024-01-03 14:50:00,232.13,232.33,231.92,232.03,13265.0,230.4015,230.6001,230.1931,230.3023,13265.0
2024-01-03 15:00:00,231.95,231.95,231.24,231.44,13856.0,230.2229,230.2229,229.5182,229.7167,13856.0
2024-01-03 15:10:00,231.51,231.56,231.1,231.33,18085.0,229.7862,229.8358,229.3792,229.6075,18085.0
2024-01-03 15:20:00,231.36,231.53,230.91,231.25,21480.0,229.6373,229.806,229.1906,229.5281,21480.0
2024-01-03 15:30:00,231.2,231.48,231.0,231.31,42700.0,229.4785,229.7564,229.28,229.5877,42700.0
2024-01-03 15:40:00,231.29,231.45,230.71,230.93,42137.0,229.5678,229.7266,228.9921,229.2105,42137.0
2024-01-03 15:50:00,230.95,231.16,230.43,230.86,154217.0,229.2303,229.4388,228.7142,229.141,154217.0
2024-01-04 09:30:00,230.34,231.45,230.0,230.89,51279.0,228.6249,229.7266,228.2874,229.1708,51279.0
2024-01-04 09:40:00,230.75,231.66,230.4,230.92,80836.0,229.0318,229.935,228.6844,229.2006,80836.0
2024-01-04 09:50:00,231.15,231.7,230.61,230.97,33747.0,229.4288,229.9747,228.8929,229.2502,33747.0
2024-01-04 10:00:00,231.09,232.09,230.98,232.06,54448.0,229.3693,230.3618,229.2601,230.3321,54448.0
2024-01-04 10:10:00,232.0,232.11,231.14,231.47,69165.0,230.2725,230.3817,229.4189,229.7465,69165.0
2024-01-04 10:20:00,231.57,232.31,231.53,231.96,80546.0,229.8457,230.5802,229.806,230.2328,80546.0
2024-01-04 10:30:00,231.97,232.11,231.77,231.91,27937.0,230.2427,230.3817,230.0442,230.1832,27937.0
2024-01-04 10:40:00,231.92,232.29,231.67,232.21,127285.0,230.1931,230.5604,229.945,230.481,127285.0
2024-01-04 10:50:00,232.25,232.3,231.78,231.91,85991.0,230.5207,230.5703,230.0542,230.1832,85991.0
2024-01-04 11:00:00,231.79,231.82,230.93,231.0,21404.0,230.0641,230.0939,229.2105,229.28,21404.0
2024-01-04 11:10:00,231.0,232.29,230.99,232.29,70869.0,229.28,230.5604,229.27,230.5604,70869.0
2024-01-04 11:20:00,232.13,232.56,232.02,232.09,28851.0,230.4015,230.8283,230.2924,230.3618,28851.0
2024-01-04 11:30:00,232.1,232.26,231.52,231.74,18182.0,230.3718,230.5306,229.7961,230.0145,18182.0
2024-01-04 11:40:00,231.58,231.91,231.31,231.54,11854.0,229.8556,230.1832,229.5877,229.8159,11854.0
2024-01-04 11:50:00,231.54,232.03,231.29,231.94,16907.0,229.8159,230.3023,229.5678,230.213,16907.0
2024-01-04 12:00:00,231.93,232.19,231.71,232.19,76857.0,230.203,230.4611,229.9847,230.4611,76857.0
2024-01-04 12:10:00,232.08,232.3,231.94,232.11,17051.0,230.3519,230.5703,230.213,230.3817,17051.0
2024-01-04 12:20:00,232.06,232.28,232.0,232.19,10042.0,230.3321,230.5504,230.2725,230.4611,10042.0
2024-01-04 12:30:00,232.16,232.23,231.86,232.1,25395.0,230.4313,230.5008,230.1336,230.3718,25395.0
2024-01-04 12:40:00,232.16,232.16,231.72,232.05,21357.0,230.4313,230.4313,229.9946,230.3221,21357.0
2024-01-04 12:50:00,232.06,232.25,231.79,231.99,10149.0,230.3321,230.5207,230.0641,230.2626,10149.0
2024-01-04 13:00:00,231.96,232.46,231.85,232.31,7444.0,230.2328,230.7291,230.1236,230.5802,7444.0
2024-01-04 13:10:00,232.31,232.31,232.03,232.03,6254.0,230.5802,230.5802,230.3023,230.3023,6254.0
2024-01-04 13:20:00,232.06,232.24,232.02,232.05,8348.0,230.3321,230.5107,230.2924,230.3221,8348.0
2024-01-04 13:30:00,232.11,232.4,232.06,232.32,7307.0,230.3817,230.6695,230.3321,230.5901,7307.0
2024-01-04 13:40:00,232.38,232.7,232.31,232.56,7059.0,230.6497,230.9673,230.5802,230.8283,7059.0
2024-01-04 13:50:00,232.56,232.66,232.22,232.28,9813.0,230.8283,230.9276,230.4909,230.5504,9813.0
2024-01-04 14:00:00,232.22,232.4,232.12,232.25,11952.0,230.4909,230.6695,230.3916,230.5207,11952.0
2024-01-04 14:10:00,232.22,232.51,232.15,232.22,12887.0,230.4909,230.7787,230.4214,230.4909,12887.0
2024-01-04 14:20:00,232.2,232.46,232.2,232.38,9228.0,230.471,230.7291,230.471,230.6497,9228.0
2024-01-04 14:30:00,232.45,232.45,232.25,232.34,9506.0,230.7192,230.7192,230.5207,230.61,9506.0
2024-01-04 14:40:00,232.31,232.71,232.08,232.71,40290.0,230.5802,230.9772,230.3519,230.9772,40290.0
2024-01-04 14:50:00,232.75,232.88,232.62,232.67,19987.0,231.0169,231.146,230.8879,230.9375,19987.0
2024-01-04 15:00:00,232.62,233.17,232.61,233.17,11796.0,230.8879,231.4338,230.878,231.4338,11796.0
2024-01-04 15:10:00,233.12,233.25,232.68,233.06,19461.0,231.3842,231.5132,230.9475,231.3246,19461.0
2024-01-04 15:20:00,233.06,233.11,232.44,232.84,20051.0,231.3246,231.3742,230.7092,231.1063,20051.0
2024-01-04 15:30:00,232.84,233.07,232.71,233.01,20281.0,231.1063,231.3345,230.9772,231.275,20281.0
2024-01-04 15:40:00,233.01,233.1,232.49,232.5,31852.0,231.275,231.3643,230.7589,230.7688,31852.0
2024-01-04 15:50:00,232.1,232.78,231.99,232.69,148097.0,230.3718,231.0467,230.2626,230.9574,148097.0
2024-01-05 09:30:00,230.88,232.51,230.68,231.85,52285.0,229.1609,230.7787,228.9623,230.1236,52285.0
2024-01-05 09:40:00,231.83,233.04,231.74,232.76,12167.0,230.1038,231.3048,230.0145,231.0269,12167.0
2024-01-05 09:50:00,232.69,233.0,231.47,231.49,81344.0,230.9574,231.2651,229.7465,229.7663,81344.0
2024-01-05 10:00:00,231.61,232.53,231.47,232.31,55529.0,229.8854,230.7986,229.7465,230.5802,55529.0
2024-01-05 10:10:00,232.31,232.8,231.55,231.84,29127.0,230.5802,231.0666,229.8259,230.1137,29127.0
2024-01-05 10:20:00,231.75,232.16,231.5,232.09,22214.0,230.0244,230.4313,229.7762,230.3618,22214.0
2024-01-05 10:30:00,232.05,232.91,232.03,232.8,18892.0,230.3221,231.1757,230.3023,231.0666,18892.0
2024-01-05 10:40:00,232.8,232.96,232.1,232.2,28185.0,231.0666,231.2254,230.3718,230.471,28185.0
2024-01-05 10:50:00,232.21,232.74,231.76,232.19,26804.0,230.481,231.007,230.0343,230.4611,26804.0
2024-01-05 11:00:00,232.07,232.54,231.94,232.37,36912.0,230.342,230.8085,230.213,230.6398,36912.0
2024-01-05 11:10:00,232.44,232.58,231.6,231.73,83866.0,230.7092,230.8482,229.8755,230.0045,83866.0
2024-01-05 11:20:00,231.73,232.07,231.35,231.89,26194.0,230.0045,230.342,229.6274,230.1633,26194.0
2024-01-05 11:30:00,231.99,232.06,231.21,231.4,34590.0,230.2626,230.3321,229.4884,229.677,34590.0
2024-01-05 11:40:00,231.49,231.97,231.38,231.72,7263.0,229.7663,230.2427,229.6571,229.9946,7263.0
2024-01-05 11:50:00,231.79,232.02,231.64,231.64,7767.0,230.0641,230.2924,229.9152,229.9152,7767.0
2024-01-05 12:00:00,231.64,231.69,231.12,231.12,7221.0,229.9152,229.9648,229.3991,229.3991,7221.0
2024-01-05 12:10:00,231.0,231.37,230.91,231.14,10619.0,229.28,229.6472,229.1906,229.4189,10619.0
2024-01-05 12:20:00,230.96,231.03,230.5,230.61,38835.0,229.2403,229.3097,228.7837,228.8929,38835.0
2024-01-05 12:30:00,230.61,230.61,230.05,230.23,10513.0,228.8929,228.8929,228.337,228.5157,10513.0
2024-01-05 12:40:00,230.16,230.3,229.72,229.73,16109.0,228.4462,228.5852,228.0095,228.0194,16109.0
2024-01-05 12:50:00,229.65,230.1,229.65,229.84,14534.0,227.94,228.3867,227.94,228.1286,14534.0
2024-01-05 13:00:00,229.7,229.97,229.17,229.34,27988.0,227.9896,228.2576,227.4636,227.6323,27988.0
2024-01-05 13:10:00,229.44,229.44,229.03,229.09,12231.0,227.7316,227.7316,227.3246,227.3842,12231.0
2024-01-05 13:20:00,229.05,229.71,229.05,229.65,11315.0,227.3445,227.9996,227.3445,227.94,11315.0
2024-01-05 13:30:00,229.77,230.08,229.56,230.02,16226.0,228.0591,228.3668,227.8507,228.3073,16226.0
2024-01-05 13:40:00,230.03,230.47,229.9,230.47,41791.0,228.3172,228.7539,228.1882,228.7539,41791.0
2024-01-05 13:50:00,230.43,230.59,230.34,230.49,15354.0,228.7142,228.873,228.6249,228.7738,15354.0
2024-01-05 14:00:00,230.56,230.68,230.37,230.57,18899.0,228.8432,228.9623,228.6547,228.8532,18899.0
2024-01-05 14:10:00,230.6,231.0,230.44,230.46,20628.0,228.8829,229.28,228.7241,228.744,20628.0
2024-01-05 14:20:00,230.43,230.81,230.41,230.55,12305.0,228.7142,229.0914,228.6944,228.8333,12305.0
2024-01-05 14:30:00,230.54,230.84,230.37,230.65,9118.0,228.8234,229.1212,228.6547,228.9326,9118.0
2024-01-05 14:40:00,230.63,230.63,230.0,230.06,7271.0,228.9127,228.9127,228.2874,228.347,7271.0
2024-01-05 14:50:00,230.06,230.1,229.34,229.5,13290.0,228.347,228.3867,227.6323,227.7911,13290.0
2024-01-05 15:00:00,229.46,230.1,229.39,229.98,15000.0,227.7514,228.3867,227.6819,228.2676,15000.0
2024-01-05 15:10:00,230.03,230.39,229.89,229.92,12530.0,228.3172,228.6745,228.1782,228.208,12530.0
2024-01-05 15:20:00,229.91,230.1,229.79,230.1,14935.0,228.1981,228.3867,228.079,228.3867,14935.0
2024-01-05 15:30:00,230.02,230.38,229.6,230.19,41227.0,228.3073,228.6646,227.8904,228.476,41227.0
2024-01-05 15:40:00,230.22,230.52,230.12,230.5,42243.0,228.5058,228.8035,228.4065,228.7837,42243.0
2024-01-05 15:50:00,230.44,230.78,229.93,230.18,245021.0,228.7241,229.0616,228.2179,228.4661,245021.0
2024-01-08 09:30:00,228.91,231.36,228.25,229.89,57839.0,227.2055,229.6373,226.5504,228.1782,57839.0
2024-01-08 09:40:00,229.91,230.33,229.72,230.07,32112.0,228.1981,228.6149,228.0095,228.3569,32112.0
2024-01-08 09:50:00,230.18,230.48,229.22,230.08,37937.0,228.4661,228.7638,227.5132,228.3668,37937.0
2024-01-08 10:00:00,230.11,231.42,230.11,230.98,74926.0,228.3966,229.6968,228.3966,229.2601,74926.0
2024-01-08 10:10:00,231.05,231.28,230.34,230.89,98967.0,229.3296,229.5579,228.6249,229.1708,98967.0
2024-01-08 10:20:00,230.71,231.09,230.49,231.09,66190.0,228.9921,229.3693,228.7738,229.3693,66190.0
2024-01-08 10:30:00,231.01,231.25,230.7,230.98,33649.0,229.2899,229.5281,228.9822,229.2601,33649.0
2024-01-08 10:40:00,230.84,231.53,230.84,231.53,76524.0,229.1212,229.806,229.1212,229.806,76524.0
2024-01-08 10:50:00,231.53,231.75,231.2,231.33,19761.0,229.806,230.0244,229.4785,229.6075,19761.0
2024-01-08 11:00:00,231.37,231.37,230.69,231.25,23337.0,229.6472,229.6472,228.9723,229.5281,23337.0
2024-01-08 11:10:00,231.24,231.92,231.07,231.86,57581.0,229.5182,230.1931,229.3494,230.1336,57581.0
2024-01-08 11:20:00,231.89,232.2,231.37,232.16,125950.0,230.1633,230.471,229.6472,230.4313,125950.0
2024-01-08 11:30:00,232.21,232.54,231.99,232.01,25295.0,230.481,230.8085,230.2626,230.2824,25295.0
2024-01-08 11:40:00,231.92,232.13,231.81,231.96,28092.0,230.1931,230.4015,230.0839,230.2328,28092.0
2024-01-08 11:50:00,231.94,232.52,231.84,232.49,20153.0,230.213,230.7886,230.1137,230.7589,20153.0
2024-01-08 12:00:00,232.51,232.8,232.34,232.42,25673.0,230.7787,231.0666,230.61,230.6894,25673.0
2024-01-08 12:10:00,232.42,233.05,232.42,233.05,14741.0,230.6894,231.3147,230.6894,231.3147,14741.0
2024-01-08 12:20:00,233.0,233.09,232.65,233.06,15484.0,231.2651,231.3544,230.9177,231.3246,15484.0
2024-01-08 12:30:00,233.14,233.23,232.89,232.93,16623.0,231.404,231.4934,231.1559,231.1956,16623.0
2024-01-08 12:40:00,232.86,232.91,232.58,232.67,40768.0,231.1261,231.1757,230.8482,230.9375,40768.0
2024-01-08 12:50:00,232.71,233.0,232.67,232.83,101064.0,230.9772,231.2651,230.9375,231.0963,101064.0
2024-01-08 13:00:00,232.83,233.0,232.72,232.74,33578.0,231.0963,231.2651,230.9872,231.007,33578.0
2024-01-08 13:10:00,232.72,233.09,232.6,232.97,36345.0,230.9872,231.3544,230.868,231.2353,36345.0
2024-01-08 13:20:00,233.02,233.12,232.92,232.93,20995.0,231.2849,231.3842,231.1857,231.1956,20995.0
2024-01-08 13:30:00,232.95,232.96,232.69,232.77,18032.0,231.2154,231.2254,230.9574,231.0368,18032.0
2024-01-08 13:40:00,232.77,232.81,232.32,232.38,19711.0,231.0368,231.0765,230.5901,230.6497,19711.0
2024-01-08 13:50:00,232.46,232.92,232.43,232.82,56709.0,230.7291,231.1857,230.6993,231.0864,56709.0
2024-01-08 14:00:00,232.83,232.88,232.65,232.77,23430.0,231.0963,231.146,230.9177,231.0368,23430.0
2024-01-08 14:10:00,232.81,233.55,232.81,233.47,19658.0,231.0765,231.811,231.0765,231.7316,19658.0
2024-01-08 14:20:00,233.47,233.89,233.33,233.78,36028.0,231.7316,232.1484,231.5926,232.0393,36028.0
2024-01-08 14:30:00,233.82,234.23,233.68,233.77,26970.0,232.079,232.4859,231.94,232.0293,26970.0
2024-01-08 14:40:00,233.86,234.11,233.81,233.98,32664.0,232.1187,232.3668,232.069,232.2378,32664.0
2024-01-08 14:50:00,233.99,234.75,233.92,234.59,24361.0,232.2477,233.002,232.1782,232.8432,24361.0
2024-01-08 15:00:00,234.59,234.9,234.49,234.59,24403.0,232.8432,233.1509,232.744,232.8432,24403.0
2024-01-08 15:10:00,234.59,234.59,234.02,234.24,52046.0,232.8432,232.8432,232.2775,232.4958,52046.0
2024-01-08 15:20:00,234.24,234.57,234.05,234.06,37907.0,232.4958,232.8234,232.3073,232.3172,37907.0
2024-01-08 15:30:00,234.06,234.73,234.05,234.69,40829.0,232.3172,232.9822,232.3073,232.9425,40829.0
2024-01-08 15:40:00,234.72,234.87,233.91,234.02,71275.0,232.9723,233.1211,232.1683,232.2775,71275.0
2024-01-08 15:50:00,234.05,235.11,234.04,234.82,303500.0,232.3073,233.3594,232.2973,233.0715,303500.0
2024-01-09 09:30:00,234.22,241.37,233.9,241.37,190701.0,232.476,239.5727,232.1584,239.5727,190701.0
2024-01-09 09:40:00,241.16,241.43,238.16,238.78,134651.0,239.3643,239.6323,236.3866,237.002,134651.0
2024-01-09 09:50:00,238.97,240.43,238.18,240.38,183948.0,237.1906,238.6397,236.4065,238.5901,183948.0
2024-01-09 10:00:00,240.39,241.55,239.75,240.69,219275.0,238.6,239.7514,237.9648,238.8978,219275.0
2024-01-09 10:10:00,240.73,241.27,240.22,240.51,79888.0,238.9375,239.4735,238.4313,238.7191,79888.0
2024-01-09 10:20:00,240.43,240.98,239.89,240.53,109814.0,238.6397,239.1856,238.1038,238.739,109814.0
2024-01-09 10:30:00,240.52,240.85,240.02,240.13,55682.0,238.7291,239.0566,238.2328,238.342,55682.0
2024-01-09 10:40:00,240.11,240.42,239.77,239.84,56725.0,238.3221,238.6298,237.9847,238.0541,56725.0
2024-01-09 10:50:00,239.84,239.91,238.92,238.99,74103.0,238.0541,238.1236,237.141,237.2105,74103.0
2024-01-09 11:00:00,238.98,239.97,238.77,239.84,48798.0,237.2005,238.1832,236.9921,238.0541,48798.0
2024-01-09 11:10:00,239.84,240.41,239.76,240.23,38875.0,238.0541,238.6199,237.9747,238.4412,38875.0
2024-01-09 11:20:00,240.23,240.61,239.92,240.06,66955.0,238.4412,238.8184,238.1335,238.2725,66955.0
2024-01-09 11:30:00,240.06,240.38,238.5,238.61,45918.0,238.2725,238.5901,236.7241,236.8333,45918.0
2024-01-09 11:40:00,238.39,238.5,234.0,235.51,161127.0,236.6149,236.7241,232.2576,233.7564,161127.0
2024-01-09 11:50:00,235.45,237.66,235.22,237.57,61121.0,233.6968,235.8904,233.4685,235.801,61121.0
2024-01-09 12:00:00,237.56,237.8,236.65,237.09,61216.0,235.7911,236.0293,234.8879,235.3246,61216.0
2024-01-09 12:10:00,237.13,237.29,235.33,235.33,60732.0,235.3643,235.5231,233.5777,233.5777,60732.0
2024-01-09 12:20:00,235.32,236.01,234.84,235.81,42389.0,233.5678,234.2527,233.0914,234.0541,42389.0
2024-01-09 12:30:00,235.87,236.49,235.86,236.12,38603.0,234.1137,234.7291,234.1038,234.3618,38603.0
2024-01-09 12:40:00,236.19,236.43,235.91,236.23,26298.0,234.4313,234.6695,234.1534,234.471,26298.0
2024-01-09 12:50:00,236.25,236.53,236.12,236.24,16025.0,234.4909,234.7688,234.3618,234.4809,16025.0
2024-01-09 13:00:00,236.31,236.41,235.76,235.84,16503.0,234.5504,234.6497,234.0045,234.0839,16503.0
2024-01-09 13:10:00,235.82,235.85,235.01,235.2,19188.0,234.0641,234.0938,233.2601,233.4487,19188.0
2024-01-09 13:20:00,235.02,235.11,233.84,234.1,35033.0,233.27,233.3594,232.0988,232.3569,35033.0
2024-01-09 13:30:00,234.06,234.5,233.87,234.37,49091.0,232.3172,232.7539,232.1286,232.6249,49091.0
2024-01-09 13:40:00,234.44,234.79,233.9,234.48,38779.0,232.6943,233.0417,232.1584,232.734,38779.0
2024-01-09 13:50:00,234.46,235.06,234.14,234.27,30546.0,232.7142,233.3097,232.3966,232.5256,30546.0
2024-01-09 14:00:00,234.31,235.05,234.07,235.05,34829.0,232.5653,233.2998,232.3271,233.2998,34829.0
2024-01-09 14:10:00,235.05,235.13,233.96,234.09,38425.0,233.2998,233.3792,232.2179,232.347,38425.0
2024-01-09 14:20:00,234.09,234.43,233.93,234.29,59894.0,232.347,232.6844,232.1881,232.5455,59894.0
2024-01-09 14:30:00,234.28,235.57,228.88,229.6,349896.0,232.5355,233.8159,227.1757,227.8904,349896.0
2024-01-09 14:40:00,229.56,230.82,227.01,228.15,196257.0,227.8507,229.1013,225.3197,226.4512,196257.0
2024-01-09 14:50:00,228.24,229.58,226.51,229.51,141554.0,226.5405,227.8705,224.8234,227.8011,141554.0
2024-01-09 15:00:00,229.51,230.82,229.12,229.98,88788.0,227.8011,229.1013,227.414,228.2676,88788.0
2024-01-09 15:10:00,229.98,231.47,229.15,230.88,97731.0,228.2676,229.7465,227.4437,229.1609,97731.0
2024-01-09 15:20:00,231.0,231.24,230.76,231.15,56786.0,229.28,229.5182,229.0417,229.4288,56786.0
2024-01-09 15:30:00,231.19,231.21,230.05,230.69,58330.0,229.4685,229.4884,228.337,228.9723,58330.0
2024-01-09 15:40:00,230.73,230.8,230.25,230.45,71677.0,229.012,229.0815,228.5355,228.7341,71677.0
2024-01-09 15:50:00,230.44,230.93,230.36,230.79,247475.0,228.7241,229.2105,228.6447,229.0715,247475.0
2024-01-10 09:30:00,230.56,231.08,228.74,229.0,133690.0,228.8432,229.3594,227.0368,227.2949,133690.0
2024-01-10 09:40:00,229.22,230.09,227.95,228.64,53424.0,227.5132,228.3767,226.2527,226.9375,53424.0
2024-01-10 09:50:00,228.64,229.84,227.76,228.05,60233.0,226.9375,228.1286,226.0641,226.3519,60233.0
2024-01-10 10:00:00,228.13,228.18,227.05,227.27,151429.0,226.4313,226.481,225.3594,225.5777,151429.0
2024-01-10 10:10:00,227.3,228.04,226.66,226.99,86590.0,225.6075,226.342,224.9723,225.2998,86590.0
2024-01-10 10:20:00,226.91,226.98,226.4,226.77,74776.0,225.2204,225.2899,224.7142,225.0815,74776.0
2024-01-10 10:30:00,226.8,227.29,226.5,226.8,25653.0,225.1112,225.5976,224.8135,225.1112,25653.0
2024-01-10 10:40:00,226.77,227.44,226.73,226.88,22247.0,225.0815,225.7465,225.0418,225.1906,22247.0
2024-01-10 10:50:00,226.95,227.06,226.57,226.78,19360.0,225.2601,225.3693,224.8829,225.0914,19360.0
2024-01-10 11:00:00,226.72,227.24,226.5,227.13,21664.0,225.0318,225.548,224.8135,225.4388,21664.0
2024-01-10 11:10:00,227.1,227.24,226.93,227.06,37973.0,225.409,225.548,225.2403,225.3693,37973.0
2024-01-10 11:20:00,227.04,227.96,227.01,227.7,33724.0,225.3494,226.2626,225.3197,226.0045,33724.0
2024-01-10 11:30:00,227.72,228.36,227.55,228.19,53435.0,226.0244,226.6596,225.8556,226.4909,53435.0
2024-01-10 11:40:00,228.2,228.55,228.14,228.15,32156.0,226.5008,226.8482,226.4413,226.4512,32156.0
2024-01-10 11:50:00,228.06,228.15,226.82,227.14,40945.0,226.3619,226.4512,225.1311,225.4487,40945.0
2024-01-10 12:00:00,227.13,227.27,226.76,227.17,30840.0,225.4388,225.5777,225.0715,225.4785,30840.0
2024-01-10 12:10:00,227.15,228.0,227.05,227.99,21659.0,225.4586,226.3023,225.3594,226.2924,21659.0
2024-01-10 12:20:00,228.02,229.03,228.02,228.95,29883.0,226.3222,227.3246,226.3222,227.2452,29883.0
2024-01-10 12:30:00,228.94,229.08,228.7,229.08,30004.0,227.2353,227.3743,226.9971,227.3743,30004.0
2024-01-10 12:40:00,229.04,229.04,228.48,228.5,19947.0,227.3346,227.3346,226.7787,226.7986,19947.0
2024-01-10 12:50:00,228.5,228.63,227.98,228.5,55979.0,226.7986,226.9276,226.2824,226.7986,55979.0
2024-01-10 13:00:00,228.51,229.0,228.32,228.68,57316.0,226.8085,227.2949,226.6199,226.9772,57316.0
2024-01-10 13:10:00,228.68,228.68,228.15,228.44,17368.0,226.9772,226.9772,226.4512,226.739,17368.0
2024-01-10 13:20:00,228.45,229.03,228.45,228.63,40978.0,226.7489,227.3246,226.7489,226.9276,40978.0
2024-01-10 13:30:00,228.64,228.72,228.32,228.59,10087.0,226.9375,227.0169,226.6199,226.8879,10087.0
2024-01-10 13:40:00,228.6,228.6,228.19,228.4,20456.0,226.8978,226.8978,226.4909,226.6993,20456.0
2024-01-10 13:50:00,228.42,228.53,228.21,228.39,32538.0,226.7192,226.8284,226.5107,226.6894,32538.0
2024-01-10 14:00:00,228.38,228.51,228.08,228.1,14537.0,226.6795,226.8085,226.3817,226.4016,14537.0
2024-01-10 14:10:00,228.09,228.58,228.08,228.43,29126.0,226.3916,226.878,226.3817,226.7291,29126.0
2024-01-10 14:20:00,228.41,228.68,228.27,228.68,21906.0,226.7092,226.9772,226.5703,226.9772,21906.0
2024-01-10 14:30:00,228.72,229.2,228.6,229.1,46072.0,227.0169,227.4934,226.8978,227.3941,46072.0
2024-01-10 14:40:00,229.09,229.24,228.87,229.01,18868.0,227.3842,227.5331,227.1658,227.3048,18868.0
2024-01-10 14:50:00,229.02,229.2,228.89,229.15,36164.0,227.3147,227.4934,227.1857,227.4437,36164.0
2024-01-10 15:00:00,229.14,229.63,229.13,229.52,14304.0,227.4338,227.9202,227.4239,227.811,14304.0
2024-01-10 15:10:00,229.49,229.63,228.91,229.03,32981.0,227.7812,227.9202,227.2055,227.3246,32981.0
2024-01-10 15:20:00,229.0,229.15,228.56,228.84,63418.0,227.2949,227.4437,226.8581,227.136,63418.0
2024-01-10 15:30:00,228.84,229.42,228.75,229.25,49833.0,227.136,227.7117,227.0467,227.543,49833.0
2024-01-10 15:40:00,229.29,229.31,228.53,228.6,72350.0,227.5827,227.6025,226.8284,226.8978,72350.0
2024-01-10 15:50:00,228.71,229.81,228.48,229.54,242932.0,227.007,228.0988,226.7787,227.8308,242932.0
2024-01-11 09:30:00,228.97,229.28,227.69,229.25,29088.0,227.2651,227.5728,225.9946,227.543,29088.0
2024-01-11 09:40:00,229.28,229.6,228.7,228.71,19558.0,227.5728,227.8904,226.9971,227.007,19558.0
2024-01-11 09:50:00,228.83,229.08,228.21,228.72,26516.0,227.1261,227.3743,226.5107,227.0169,26516.0
2024-01-11 10:00:00,228.94,229.07,228.0,228.04,30338.0,227.2353,227.3643,226.3023,226.342,30338.0
2024-01-11 10:10:00,227.97,228.05,227.19,227.99,52487.0,226.2725,226.3519,225.4983,226.2924,52487.0
2024-01-11 10:20:00,227.91,227.91,227.12,227.39,28145.0,226.213,226.213,225.4289,225.6968,28145.0
2024-01-11 10:30:00,227.39,227.61,227.08,227.15,34153.0,225.6968,225.9152,225.3891,225.4586,34153.0
2024-01-11 10:40:00,227.09,227.09,226.45,226.76,25072.0,225.3991,225.3991,224.7638,225.0715,25072.0
2024-01-11 10:50:00,226.88,226.98,226.2,226.64,32305.0,225.1906,225.2899,224.5157,224.9524,32305.0
2024-01-11 11:00:00,226.69,227.49,226.59,227.3,19615.0,225.0021,225.7961,224.9028,225.6075,19615.0
2024-01-11 11:10:00,227.16,227.29,226.43,226.64,46225.0,225.4686,225.5976,224.744,224.9524,46225.0
2024-01-11 11:20:00,226.64,226.94,226.35,226.93,33826.0,224.9524,225.2502,224.6646,225.2403,33826.0
2024-01-11 11:30:00,226.93,227.03,226.49,226.5,33915.0,225.2403,225.3395,224.8035,224.8135,33915.0
2024-01-11 11:40:00,226.54,227.15,226.53,227.02,18865.0,224.8532,225.4586,224.8432,225.3296,18865.0
2024-01-11 11:50:00,227.09,227.39,227.09,227.23,21887.0,225.3991,225.6968,225.3991,225.538,21887.0
2024-01-11 12:00:00,227.23,227.62,227.11,227.62,29159.0,225.538,225.9251,225.4189,225.9251,29159.0
2024-01-11 12:10:00,227.56,228.07,227.56,227.8,30578.0,225.8656,226.3718,225.8656,226.1038,30578.0
2024-01-11 12:20:00,227.77,228.14,227.62,227.8,20550.0,226.074,226.4413,225.9251,226.1038,20550.0
2024-01-11 12:30:00,227.78,228.17,227.63,227.89,19450.0,226.0839,226.471,225.9351,226.1931,19450.0
2024-01-11 12:40:00,227.83,228.29,227.82,228.16,14639.0,226.1336,226.5901,226.1236,226.4611,14639.0
2024-01-11 12:50:00,228.14,228.35,228.0,228.18,14815.0,226.4413,226.6497,226.3023,226.481,14815.0
2024-01-11 13:00:00,228.1,228.38,228.01,228.27,17310.0,226.4016,226.6795,226.3122,226.5703,17310.0
2024-01-11 13:10:00,228.37,228.58,228.18,228.3,15452.0,226.6695,226.878,226.481,226.6001,15452.0
2024-01-11 13:20:00,228.3,228.4,228.16,228.18,18148.0,226.6001,226.6993,226.4611,226.481,18148.0
2024-01-11 13:30:00,228.18,228.56,227.87,228.23,37954.0,226.481,226.8581,226.1733,226.5306,37954.0
2024-01-11 13:40:00,228.27,228.62,228.27,228.47,27417.0,226.5703,226.9177,226.5703,226.7688,27417.0
2024-01-11 13:50:00,228.46,228.98,228.44,228.97,25978.0,226.7589,227.275,226.739,227.2651,25978.0
2024-01-11 14:00:00,228.96,229.23,228.9,228.95,18366.0,227.2552,227.5231,227.1956,227.2452,18366.0
2024-01-11 14:10:00,228.94,229.47,228.55,228.58,28775.0,227.2353,227.7614,226.8482,226.878,28775.0
2024-01-11 14:20:00,228.56,228.83,228.43,228.8,36724.0,226.8581,227.1261,226.7291,227.0963,36724.0
2024-01-11 14:30:00,228.76,228.8,228.49,228.69,28872.0,227.0566,227.0963,226.7887,226.9872,28872.0
2024-01-11 14:40:00,228.65,229.2,228.64,228.74,18915.0,226.9475,227.4934,226.9375,227.0368,18915.0
2024-01-11 14:50:00,228.81,228.96,228.76,228.83,24862.0,227.1063,227.2552,227.0566,227.1261,24862.0
2024-01-11 15:00:00,228.93,228.96,228.46,228.57,24736.0,227.2254,227.2552,226.7589,226.8681,24736.0
2024-01-11 15:10:00,228.55,228.69,228.25,228.6,34315.0,226.8482,226.9872,226.5504,226.8978,34315.0
2024-01-11 15:20:00,228.6,228.9,228.55,228.57,67453.0,226.8978,227.1956,226.8482,226.8681,67453.0
2024-01-11 15:30:00,228.56,229.07,228.55,228.59,33286.0,226.8581,227.3643,226.8482,226.8879,33286.0
2024-01-11 15:40:00,228.63,228.66,228.15,228.15,75109.0,226.9276,226.9574,226.4512,226.4512,75109.0
2024-01-11 15:50:00,228.04,228.33,227.54,227.99,284098.0,226.342,226.6298,225.8457,226.2924,284098.0
2024-01-12 09:30:00,228.77,229.51,226.4,228.15,78793.0,227.0666,227.8011,224.7142,226.4512,78793.0
2024-01-12 09:40:00,228.15,228.92,227.64,227.8,43930.0,226.4512,227.2154,225.945,226.1038,43930.0
2024-01-12 09:50:00,227.9,228.44,227.12,227.15,22908.0,226.203,226.739,225.4289,225.4586,22908.0
2024-01-12 10:00:00,227.14,227.69,226.85,227.68,42510.0,225.4487,225.9946,225.1609,225.9847,42510.0
2024-01-12 10:10:00,227.7,227.81,227.03,227.26,36045.0,226.0045,226.1137,225.3395,225.5678,36045.0
2024-01-12 10:20:00,227.27,227.31,226.57,226.66,33675.0,225.5777,225.6174,224.8829,224.9723,33675.0
2024-01-12 10:30:00,226.65,227.06,226.33,226.39,28712.0,224.9624,225.3693,224.6447,224.7043,28712.0
2024-01-12 10:40:00,226.31,226.66,225.66,225.75,38278.0,224.6249,224.9723,223.9797,224.0691,38278.0
2024-01-12 10:50:00,225.82,225.9,225.48,225.58,63178.0,224.1385,224.2179,223.8011,223.9003,63178.0
2024-01-12 11:00:00,225.57,225.93,225.55,225.76,33554.0,223.8904,224.2477,223.8705,224.079,33554.0
2024-01-12 11:10:00,225.81,226.17,225.73,226.1,31762.0,224.1286,224.4859,224.0492,224.4164,31762.0
2024-01-12 11:20:00,226.05,226.14,225.78,226.01,28304.0,224.3668,224.4561,224.0988,224.3271,28304.0
2024-01-12 11:30:00,226.04,226.4,225.72,226.04,24286.0,224.3569,224.7142,224.0393,224.3569,24286.0
2024-01-12 11:40:00,226.09,226.13,225.48,225.55,14723.0,224.4065,224.4462,223.8011,223.8705,14723.0
2024-01-12 11:50:00,225.52,225.85,225.51,225.74,10584.0,223.8408,224.1683,223.8308,224.0591,10584.0
2024-01-12 12:00:00,225.74,225.83,225.46,225.68,15345.0,224.0591,224.1485,223.7812,223.9996,15345.0
2024-01-12 12:10:00,225.63,226.07,225.52,226.06,14525.0,223.9499,224.3867,223.8408,224.3767,14525.0
2024-01-12 12:20:00,225.93,226.07,225.55,225.79,13340.0,224.2477,224.3867,223.8705,224.1088,13340.0
2024-01-12 12:30:00,225.72,225.89,225.64,225.87,9290.0,224.0393,224.208,223.9599,224.1882,9290.0
2024-01-12 12:40:00,225.84,225.95,225.69,225.77,9457.0,224.1584,224.2676,224.0095,224.0889,9457.0
2024-01-12 12:50:00,225.79,226.07,225.78,225.81,10614.0,224.1088,224.3867,224.0988,224.1286,10614.0
2024-01-12 13:00:00,225.83,226.13,225.82,226.02,12498.0,224.1485,224.4462,224.1385,224.337,12498.0
2024-01-12 13:10:00,225.95,225.99,225.84,225.89,8350.0,224.2676,224.3073,224.1584,224.208,8350.0
2024-01-12 13:20:00,225.92,226.19,225.91,225.94,28121.0,224.2378,224.5058,224.2279,224.2576,28121.0
2024-01-12 13:30:00,225.96,226.08,225.87,225.98,17370.0,224.2775,224.3966,224.1882,224.2973,17370.0
2024-01-12 13:40:00,225.99,226.26,225.98,226.1,13244.0,224.3073,224.5753,224.2973,224.4164,13244.0
2024-01-12 13:50:00,226.1,226.16,225.84,226.09,17793.0,224.4164,224.476,224.1584,224.4065,17793.0
2024-01-12 14:00:00,226.03,226.27,225.96,226.14,21120.0,224.347,224.5852,224.2775,224.4561,21120.0
2024-01-12 14:10:00,226.11,226.2,225.99,226.06,12934.0,224.4264,224.5157,224.3073,224.3767,12934.0
2024-01-12 14:20:00,226.1,226.15,225.81,225.87,19994.0,224.4164,224.4661,224.1286,224.1882,19994.0
2024-01-12 14:30:00,225.87,225.87,225.17,225.23,26727.0,224.1882,224.1882,223.4934,223.5529,26727.0
2024-01-12 14:40:00,225.23,225.26,224.92,225.15,32866.0,223.5529,223.5827,223.2452,223.4735,32866.0
2024-01-12 14:50:00,225.11,225.31,225.05,225.14,21459.0,223.4338,223.6323,223.3743,223.4636,21459.0
2024-01-12 15:00:00,225.11,225.23,224.9,225.03,20106.0,223.4338,223.5529,223.2254,223.3544,20106.0
2024-01-12 15:10:00,225.03,225.07,224.73,224.91,27158.0,223.3544,223.3941,223.0566,223.2353,27158.0
2024-01-12 15:20:00,224.9,225.05,224.79,224.96,26684.0,223.2254,223.3743,223.1162,223.2849,26684.0
2024-01-12 15:30:00,224.92,225.22,224.85,225.02,39554.0,223.2452,223.543,223.1758,223.3445,39554.0
2024-01-12 15:40:00,225.01,225.52,224.84,225.46,68662.0,223.3346,223.8408,223.1658,223.7812,68662.0
2024-01-12 15:50:00,225.61,225.61,225.04,225.25,209940.0,223.9301,223.9301,223.3643,223.5728,209940.0
2024-01-16 09:30:00,225.0,229.17,224.81,229.17,161461.0,223.3246,227.4636,223.1361,227.4636,161461.0
2024-01-16 09:40:00,229.1,229.56,228.31,229.06,78341.0,227.3941,227.8507,226.61,227.3544,78341.0
2024-01-16 09:50:00,229.01,229.28,227.11,227.42,46365.0,227.3048,227.5728,225.4189,225.7266,46365.0
2024-01-16 10:00:00,227.44,228.18,227.35,228.17,62012.0,225.7465,226.481,225.6571,226.471,62012.0
2024-01-16 10:10:00,228.13,228.59,227.94,228.11,38632.0,226.4313,226.8879,226.2427,226.4115,38632.0
2024-01-16 10:20:00,228.09,228.78,228.09,228.49,51947.0,226.3916,227.0765,226.3916,226.7887,51947.0
2024-01-16 10:30:00,228.51,229.28,228.05,229.28,32384.0,226.8085,227.5728,226.3519,227.5728,32384.0
2024-01-16 10:40:00,229.29,229.59,228.86,228.94,35955.0,227.5827,227.8805,227.1559,227.2353,35955.0
2024-01-16 10:50:00,229.0,229.26,228.81,228.91,23932.0,227.2949,227.5529,227.1063,227.2055,23932.0
2024-01-16 11:00:00,228.95,229.31,228.26,229.14,25185.0,227.2452,227.6025,226.5604,227.4338,25185.0
2024-01-16 11:10:00,229.19,229.51,228.99,229.15,28783.0,227.4834,227.8011,227.2849,227.4437,28783.0
2024-01-16 11:20:00,229.15,229.43,228.78,228.78,17851.0,227.4437,227.7217,227.0765,227.0765,17851.0
2024-01-16 11:30:00,228.82,228.9,228.41,228.61,19097.0,227.1162,227.1956,226.7092,226.9078,19097.0
2024-01-16 11:40:00,228.61,228.69,228.02,228.25,23226.0,226.9078,226.9872,226.3222,226.5504,23226.0
2024-01-16 11:50:00,228.28,228.71,228.28,228.57,24613.0,226.5802,227.007,226.5802,226.8681,24613.0
2024-01-16 12:00:00,228.65,228.84,228.34,228.57,40112.0,226.9475,227.136,226.6398,226.8681,40112.0
2024-01-16 12:10:00,228.49,228.77,228.3,228.45,15312.0,226.7887,227.0666,226.6001,226.7489,15312.0
2024-01-16 12:20:00,228.42,228.51,227.79,227.82,33291.0,226.7192,226.8085,226.0939,226.1236,33291.0
2024-01-16 12:30:00,227.82,228.15,227.75,227.98,16664.0,226.1236,226.4512,226.0542,226.2824,16664.0
2024-01-16 12:40:00,228.1,228.12,227.74,227.77,15125.0,226.4016,226.4214,226.0442,226.074,15125.0
2024-01-16 12:50:00,227.76,228.1,227.75,227.82,31952.0,226.0641,226.4016,226.0542,226.1236,31952.0
2024-01-16 13:00:00,227.76,227.86,227.43,227.53,33213.0,226.0641,226.1633,225.7365,225.8358,33213.0
2024-01-16 13:10:00,227.49,228.18,227.47,227.98,30784.0,225.7961,226.481,225.7762,226.2824,30784.0
2024-01-16 13:20:00,227.95,227.99,227.65,227.99,21757.0,226.2527,226.2924,225.9549,226.2924,21757.0
2024-01-16 13:30:00,228.0,228.1,227.17,227.18,38312.0,226.3023,226.4016,225.4785,225.4884,38312.0
2024-01-16 13:40:00,227.08,227.22,226.75,226.96,49430.0,225.3891,225.5281,225.0616,225.27,49430.0
2024-01-16 13:50:00,226.98,227.12,226.64,226.79,34723.0,225.2899,225.4289,224.9524,225.1013,34723.0
2024-01-16 14:00:00,226.73,226.85,226.43,226.55,50137.0,225.0418,225.1609,224.744,224.8631,50137.0
2024-01-16 14:10:00,226.5,226.6,226.37,226.49,15031.0,224.8135,224.9127,224.6844,224.8035,15031.0
2024-01-16 14:20:00,226.52,226.86,226.49,226.86,42120.0,224.8333,225.1708,224.8035,225.1708,42120.0
2024-01-16 14:30:00,226.89,227.2,226.81,226.89,43183.0,225.2006,225.5083,225.1212,225.2006,43183.0
2024-01-16 14:40:00,226.89,227.19,226.88,227.06,29214.0,225.2006,225.4983,225.1906,225.3693,29214.0
2024-01-16 14:50:00,227.06,227.68,227.06,227.35,19374.0,225.3693,225.9847,225.3693,225.6571,19374.0
2024-01-16 15:00:00,227.35,227.41,227.06,227.12,47603.0,225.6571,225.7167,225.3693,225.4289,47603.0
2024-01-16 15:10:00,227.13,227.28,227.05,227.09,47848.0,225.4388,225.5877,225.3594,225.3991,47848.0
2024-01-16 15:20:00,227.11,227.11,226.63,226.75,28806.0,225.4189,225.4189,224.9425,225.0616,28806.0
2024-01-16 15:30:00,226.76,226.82,226.6,226.72,50370.0,225.0715,225.1311,224.9127,225.0318,50370.0
2024-01-16 15:40:00,226.71,226.84,226.45,226.61,67758.0,225.0219,225.1509,224.7638,224.9226,67758.0
2024-01-16 15:50:00,226.67,226.94,226.59,226.77,293276.0,224.9822,225.2502,224.9028,225.0815,293276.0
2024-01-17 09:30:00,225.54,229.14,225.25,228.8,103504.0,223.8606,227.4338,223.5728,227.0963,103504.0
2024-01-17 09:40:00,228.85,228.85,226.76,227.54,22680.0,227.146,227.146,225.0715,225.8457,22680.0
2024-01-17 09:50:00,227.56,227.65,225.29,226.43,17346.0,225.8656,225.9549,223.6125,224.744,17346.0
2024-01-17 10:00:00,226.31,226.71,225.87,226.39,32900.0,224.6249,225.0219,224.1882,224.7043,32900.0
2024-01-17 10:10:00,226.39,226.53,225.07,225.15,38045.0,224.7043,224.8432,223.3941,223.4735,38045.0
2024-01-17 10:20:00,225.02,226.27,225.02,225.93,18037.0,223.3445,224.5852,223.3445,224.2477,18037.0
2024-01-17 10:30:00,225.94,226.37,225.41,226.3,18872.0,224.2576,224.6844,223.7316,224.615,18872.0
2024-01-17 10:40:00,226.3,226.54,225.51,226.03,20226.0,224.615,224.8532,223.8308,224.347,20226.0
2024-01-17 10:50:00,226.07,226.38,225.8,226.32,22963.0,224.3867,224.6944,224.1187,224.6348,22963.0
2024-01-17 11:00:00,226.32,226.92,226.14,226.92,38109.0,224.6348,225.2303,224.4561,225.2303,38109.0
2024-01-17 11:10:00,226.89,226.99,226.36,226.55,18068.0,225.2006,225.2998,224.6745,224.8631,18068.0
2024-01-17 11:20:00,226.59,227.0,226.47,226.72,16141.0,224.9028,225.3097,224.7837,225.0318,16141.0
2024-01-17 11:30:00,226.63,226.66,225.48,225.5,12743.0,224.9425,224.9723,223.8011,223.8209,12743.0
2024-01-17 11:40:00,225.43,226.1,225.37,226.08,12381.0,223.7514,224.4164,223.6919,224.3966,12381.0
2024-01-17 11:50:00,226.08,226.2,225.65,225.74,9856.0,224.3966,224.5157,223.9698,224.0591,9856.0
2024-01-17 12:00:00,225.75,226.09,225.75,225.91,8265.0,224.0691,224.4065,224.0691,224.2279,8265.0
2024-01-17 12:10:00,226.0,226.06,225.35,225.39,35235.0,224.3172,224.3767,223.672,223.7117,35235.0
2024-01-17 12:20:00,225.39,225.62,225.03,225.28,23173.0,223.7117,223.94,223.3544,223.6026,23173.0
2024-01-17 12:30:00,225.08,225.21,224.67,225.12,10752.0,223.404,223.5331,222.9971,223.4437,10752.0
2024-01-17 12:40:00,225.12,225.16,224.83,225.03,3614.0,223.4437,223.4834,223.1559,223.3544,3614.0
2024-01-17 12:50:00,225.03,225.3,225.03,225.14,6587.0,223.3544,223.6224,223.3544,223.4636,6587.0
2024-01-17 13:00:00,225.14,225.26,224.63,224.81,7614.0,223.4636,223.5827,222.9574,223.1361,7614.0
2024-01-17 13:10:00,224.62,224.91,224.51,224.91,6957.0,222.9475,223.2353,222.8383,223.2353,6957.0
2024-01-17 13:20:00,224.84,224.87,224.42,224.5,15097.0,223.1658,223.1956,222.749,222.8284,15097.0
2024-01-17 13:30:00,224.45,224.46,224.03,224.19,17550.0,222.7787,222.7887,222.3619,222.5207,17550.0
2024-01-17 13:40:00,224.08,224.09,223.48,223.77,21411.0,222.4115,222.4214,221.816,222.1038,21411.0
2024-01-17 13:50:00,223.69,224.18,223.67,224.09,40124.0,222.0244,222.5107,222.0045,222.4214,40124.0
2024-01-17 14:00:00,224.11,224.58,223.97,224.34,20458.0,222.4413,222.9078,222.3023,222.6696,20458.0
2024-01-17 14:10:00,224.44,224.45,224.2,224.36,6521.0,222.7688,222.7787,222.5306,222.6894,6521.0
2024-01-17 14:20:00,224.25,224.6,224.23,224.49,23995.0,222.5802,222.9276,222.5604,222.8184,23995.0
2024-01-17 14:30:00,224.5,224.61,223.85,223.95,15334.0,222.8284,222.9375,222.1832,222.2825,15334.0
2024-01-17 14:40:00,223.95,223.97,223.56,223.68,23634.0,222.2825,222.3023,221.8954,222.0145,23634.0
2024-01-17 14:50:00,223.7,224.17,223.7,224.01,38848.0,222.0343,222.5008,222.0343,222.342,38848.0
2024-01-17 15:00:00,224.0,224.36,223.89,224.28,14494.0,222.3321,222.6894,222.2229,222.61,14494.0
2024-01-17 15:10:00,224.24,224.51,224.15,224.4,10557.0,222.5703,222.8383,222.481,222.7291,10557.0
2024-01-17 15:20:00,224.5,224.53,224.15,224.41,17266.0,222.8284,222.8581,222.481,222.739,17266.0
2024-01-17 15:30:00,224.35,224.59,224.12,224.51,24286.0,222.6795,222.9177,222.4512,222.8383,24286.0
2024-01-17 15:40:00,224.54,224.76,224.45,224.73,45038.0,222.8681,223.0864,222.7787,223.0566,45038.0
2024-01-17 15:50:00,224.69,224.96,224.49,224.57,180936.0,223.0169,223.2849,222.8184,222.8978,180936.0
2024-01-18 09:30:00,223.7,224.81,223.16,224.05,189510.0,222.0343,223.1361,221.4983,222.3817,189510.0
2024-01-18 09:40:00,224.14,224.96,222.53,222.9,29202.0,222.471,223.2849,220.873,221.2403,29202.0
2024-01-18 09:50:00,222.92,223.9,222.91,223.84,35339.0,221.2601,222.2328,221.2502,222.1733,35339.0
2024-01-18 10:00:00,223.78,224.87,223.48,224.72,40651.0,222.1137,223.1956,221.816,223.0467,40651.0
2024-01-18 10:10:00,224.64,224.97,223.68,223.83,49870.0,222.9673,223.2949,222.0145,222.1633,49870.0
2024-01-18 10:20:00,223.83,224.11,223.43,223.82,36098.0,222.1633,222.4413,221.7663,222.1534,36098.0
2024-01-18 10:30:00,223.83,224.33,223.55,224.3,25523.0,222.1633,222.6596,221.8854,222.6298,25523.0
2024-01-18 10:40:00,224.23,224.88,224.23,224.84,40751.0,222.5604,223.2055,222.5604,223.1658,40751.0
2024-01-18 10:50:00,224.84,224.98,224.63,224.86,29169.0,223.1658,223.3048,222.9574,223.1857,29169.0
2024-01-18 11:00:00,224.86,225.06,224.34,225.02,97590.0,223.1857,223.3842,222.6696,223.3445,97590.0
2024-01-18 11:10:00,225.02,225.38,224.89,225.18,50376.0,223.3445,223.7018,223.2155,223.5033,50376.0
2024-01-18 11:20:00,225.18,225.26,224.96,225.09,37060.0,223.5033,223.5827,223.2849,223.414,37060.0
2024-01-18 11:30:00,225.09,225.27,224.93,224.98,35998.0,223.414,223.5926,223.2552,223.3048,35998.0
2024-01-18 11:40:00,224.98,224.98,224.49,224.68,17577.0,223.3048,223.3048,222.8184,223.007,17577.0
2024-01-18 11:50:00,224.67,225.45,224.63,225.1,18276.0,222.9971,223.7713,222.9574,223.4239,18276.0
2024-01-18 12:00:00,225.1,225.16,224.46,225.03,20743.0,223.4239,223.4834,222.7887,223.3544,20743.0
2024-01-18 12:10:00,224.89,225.25,224.7,225.18,13701.0,223.2155,223.5728,223.0269,223.5033,13701.0
2024-01-18 12:20:00,225.19,225.31,224.85,225.23,30076.0,223.5132,223.6323,223.1758,223.5529,30076.0
2024-01-18 12:30:00,225.21,225.6,224.99,225.49,26311.0,223.5331,223.9202,223.3147,223.811,26311.0
2024-01-18 12:40:00,225.54,225.71,225.42,225.69,21372.0,223.8606,224.0294,223.7415,224.0095,21372.0
2024-01-18 12:50:00,225.72,226.14,225.68,225.92,41730.0,224.0393,224.4561,223.9996,224.2378,41730.0
2024-01-18 13:00:00,225.93,226.04,225.64,226.04,60979.0,224.2477,224.3569,223.9599,224.3569,60979.0
2024-01-18 13:10:00,226.04,226.35,226.03,226.22,65881.0,224.3569,224.6646,224.347,224.5356,65881.0
2024-01-18 13:20:00,226.22,226.36,226.0,226.09,25499.0,224.5356,224.6745,224.3172,224.4065,25499.0
2024-01-18 13:30:00,226.11,226.58,226.02,226.54,19361.0,224.4264,224.8929,224.337,224.8532,19361.0
2024-01-18 13:40:00,226.56,226.73,226.51,226.73,11679.0,224.873,225.0418,224.8234,225.0418,11679.0
2024-01-18 13:50:00,226.69,226.93,226.68,226.85,19526.0,225.0021,225.2403,224.9921,225.1609,19526.0
2024-01-18 14:00:00,226.88,226.9,226.45,226.5,36382.0,225.1906,225.2105,224.7638,224.8135,36382.0
2024-01-18 14:10:00,226.49,226.68,226.23,226.47,24257.0,224.8035,224.9921,224.5455,224.7837,24257.0
2024-01-18 14:20:00,226.5,227.11,226.42,227.11,38225.0,224.8135,225.4189,224.7341,225.4189,38225.0
2024-01-18 14:30:00,227.14,227.44,227.14,227.43,28289.0,225.4487,225.7465,225.4487,225.7365,28289.0
2024-01-18 14:40:00,227.44,227.44,226.49,226.84,25297.0,225.7465,225.7465,224.8035,225.1509,25297.0
2024-01-18 14:50:00,226.76,227.04,226.71,226.98,25463.0,225.0715,225.3494,225.0219,225.2899,25463.0
2024-01-18 15:00:00,226.98,227.1,226.7,227.05,41307.0,225.2899,225.409,225.012,225.3594,41307.0
2024-01-18 15:10:00,226.99,227.32,226.97,227.22,61691.0,225.2998,225.6274,225.28,225.5281,61691.0
2024-01-18 15:20:00,227.19,227.41,226.93,227.41,67131.0,225.4983,225.7167,225.2403,225.7167,67131.0
2024-01-18 15:30:00,227.4,227.49,226.94,226.94,35087.0,225.7068,225.7961,225.2502,225.2502,35087.0
2024-01-18 15:40:00,226.88,227.16,226.87,226.95,43934.0,225.1906,225.4686,225.1807,225.2601,43934.0
2024-01-18 15:50:00,226.94,226.95,226.16,226.24,241796.0,225.2502,225.2601,224.476,224.5554,241796.0
2024-01-19 09:30:00,226.59,227.39,225.47,225.94,244962.0,224.9028,225.6968,223.7911,224.2576,244962.0
2024-01-19 09:40:00,225.99,226.76,224.73,226.49,25380.0,224.3073,225.0715,223.0566,224.8035,25380.0
2024-01-19 09:50:00,226.42,227.72,225.97,227.71,30287.0,224.7341,226.0244,224.2874,226.0145,30287.0
2024-01-19 10:00:00,227.56,227.89,226.79,227.63,36780.0,225.8656,226.1931,225.1013,225.9351,36780.0
2024-01-19 10:10:00,227.73,228.42,227.18,228.36,27404.0,226.0343,226.7192,225.4884,226.6596,27404.0
2024-01-19 10:20:00,228.38,228.93,228.0,228.72,29945.0,226.6795,227.2254,226.3023,227.0169,29945.0
2024-01-19 10:30:00,228.72,228.86,228.11,228.52,18027.0,227.0169,227.1559,226.4115,226.8184,18027.0
2024-01-19 10:40:00,228.46,228.76,228.18,228.61,16685.0,226.7589,227.0566,226.481,226.9078,16685.0
2024-01-19 10:50:00,228.51,228.97,228.51,228.8,13850.0,226.8085,227.2651,226.8085,227.0963,13850.0
2024-01-19 11:00:00,228.75,228.75,228.33,228.56,10975.0,227.0467,227.0467,226.6298,226.8581,10975.0
2024-01-19 11:10:00,228.63,229.03,228.52,228.75,13642.0,226.9276,227.3246,226.8184,227.0467,13642.0
2024-01-19 11:20:00,228.82,229.07,228.75,229.01,14479.0,227.1162,227.3643,227.0467,227.3048,14479.0
2024-01-19 11:30:00,229.06,229.24,228.79,228.81,24237.0,227.3544,227.5331,227.0864,227.1063,24237.0
2024-01-19 11:40:00,228.94,229.0,228.42,228.48,27237.0,227.2353,227.2949,226.7192,226.7787,27237.0
2024-01-19 11:50:00,228.47,228.84,228.4,228.76,18122.0,226.7688,227.136,226.6993,227.0566,18122.0
2024-01-19 12:00:00,228.78,228.78,228.43,228.54,10355.0,227.0765,227.0765,226.7291,226.8383,10355.0
2024-01-19 12:10:00,228.5,228.71,228.43,228.64,8691.0,226.7986,227.007,226.7291,226.9375,8691.0
2024-01-19 12:20:00,228.63,229.0,228.52,228.7,31996.0,226.9276,227.2949,226.8184,226.9971,31996.0
2024-01-19 12:30:00,228.7,229.35,228.67,229.2,14810.0,226.9971,227.6422,226.9673,227.4934,14810.0
2024-01-19 12:40:00,229.18,229.44,228.94,229.44,12102.0,227.4735,227.7316,227.2353,227.7316,12102.0
2024-01-19 12:50:00,229.44,229.79,229.39,229.65,40511.0,227.7316,228.079,227.6819,227.94,40511.0
2024-01-19 13:00:00,229.63,229.92,229.49,229.79,16719.0,227.9202,228.208,227.7812,228.079,16719.0
2024-01-19 13:10:00,229.77,230.53,229.75,230.4,45531.0,228.0591,228.8135,228.0393,228.6844,45531.0
2024-01-19 13:20:00,230.44,230.78,230.22,230.35,30510.0,228.7241,229.0616,228.5058,228.6348,30510.0
2024-01-19 13:30:00,230.43,230.55,230.23,230.4,19077.0,228.7142,228.8333,228.5157,228.6844,19077.0
2024-01-19 13:40:00,230.44,230.7,230.36,230.48,15195.0,228.7241,228.9822,228.6447,228.7638,15195.0
2024-01-19 13:50:00,230.46,230.76,230.4,230.69,20970.0,228.744,229.0417,228.6844,228.9723,20970.0
2024-01-19 14:00:00,230.69,230.73,230.48,230.65,21307.0,228.9723,229.012,228.7638,228.9326,21307.0
2024-01-19 14:10:00,230.7,231.24,230.65,230.72,41269.0,228.9822,229.5182,228.9326,229.002,41269.0
2024-01-19 14:20:00,230.74,231.16,230.61,230.76,21484.0,229.0219,229.4388,228.8929,229.0417,21484.0
2024-01-19 14:30:00,230.89,230.97,230.44,230.78,25438.0,229.1708,229.2502,228.7241,229.0616,25438.0
2024-01-19 14:40:00,230.79,231.2,230.69,231.12,24930.0,229.0715,229.4785,228.9723,229.3991,24930.0
2024-01-19 14:50:00,231.17,231.35,230.87,231.27,22176.0,229.4487,229.6274,229.1509,229.548,22176.0
2024-01-19 15:00:00,231.24,231.67,231.13,231.37,60968.0,229.5182,229.945,229.409,229.6472,60968.0
2024-01-19 15:10:00,231.37,231.66,231.24,231.34,43910.0,229.6472,229.935,229.5182,229.6174,43910.0
2024-01-19 15:20:00,231.36,231.39,230.77,230.87,32464.0,229.6373,229.6671,229.0517,229.1509,32464.0
2024-01-19 15:30:00,230.89,231.2,230.79,230.91,47782.0,229.1708,229.4785,229.0715,229.1906,47782.0
2024-01-19 15:40:00,230.91,231.12,230.78,231.12,93752.0,229.1906,229.3991,229.0616,229.3991,93752.0
2024-01-19 15:50:00,231.05,231.3,230.64,231.23,288091.0,229.3296,229.5777,228.9226,229.5082,288091.0
2024-01-22 09:30:00,230.77,231.08,228.78,230.12,113599.0,229.0517,229.3594,227.0765,228.4065,113599.0
2024-01-22 09:40:00,229.96,231.74,229.96,231.56,73652.0,228.2477,230.0145,228.2477,229.8358,73652.0
2024-01-22 09:50:00,231.56,231.87,231.06,231.51,23801.0,229.8358,230.1435,229.3395,229.7862,23801.0
2024-01-22 10:00:00,231.51,233.27,231.51,232.86,41381.0,229.7862,231.5331,229.7862,231.1261,41381.0
2024-01-22 10:10:00,232.64,233.07,232.26,232.36,40908.0,230.9077,231.3345,230.5306,230.6298,40908.0
2024-01-22 10:20:00,232.4,232.9,232.17,232.67,13028.0,230.6695,231.1658,230.4412,230.9375,13028.0
2024-01-22 10:30:00,232.6,232.68,232.18,232.26,17129.0,230.868,230.9475,230.4512,230.5306,17129.0
2024-01-22 10:40:00,232.37,232.47,231.4,231.57,24388.0,230.6398,230.739,229.677,229.8457,24388.0
2024-01-22 10:50:00,231.54,231.83,231.45,231.67,15405.0,229.8159,230.1038,229.7266,229.945,15405.0
2024-01-22 11:00:00,231.72,231.76,231.24,231.69,20285.0,229.9946,230.0343,229.5182,229.9648,20285.0
2024-01-22 11:10:00,231.72,231.97,231.51,231.79,26695.0,229.9946,230.2427,229.7862,230.0641,26695.0
2024-01-22 11:20:00,231.69,231.88,231.24,231.88,12842.0,229.9648,230.1534,229.5182,230.1534,12842.0
2024-01-22 11:30:00,231.95,231.99,231.4,231.63,18223.0,230.2229,230.2626,229.677,229.9053,18223.0
2024-01-22 11:40:00,231.58,231.65,231.28,231.52,15043.0,229.8556,229.9251,229.5579,229.7961,15043.0
2024-01-22 11:50:00,231.52,231.77,231.48,231.51,25841.0,229.7961,230.0442,229.7564,229.7862,25841.0
2024-01-22 12:00:00,231.57,231.72,231.04,231.08,13067.0,229.8457,229.9946,229.3197,229.3594,13067.0
2024-01-22 12:10:00,231.09,231.16,230.83,231.14,13783.0,229.3693,229.4388,229.1112,229.4189,13783.0
2024-01-22 12:20:00,231.18,231.42,231.12,231.4,16183.0,229.4586,229.6968,229.3991,229.677,16183.0
2024-01-22 12:30:00,231.42,231.55,230.93,231.24,22732.0,229.6968,229.8259,229.2105,229.5182,22732.0
2024-01-22 12:40:00,231.17,231.32,231.06,231.12,13357.0,229.4487,229.5976,229.3395,229.3991,13357.0
2024-01-22 12:50:00,231.13,231.23,231.0,231.1,18817.0,229.409,229.5082,229.28,229.3792,18817.0
2024-01-22 13:00:00,231.06,231.32,230.99,231.26,18367.0,229.3395,229.5976,229.27,229.538,18367.0
2024-01-22 13:10:00,231.27,231.83,231.26,231.58,34747.0,229.548,230.1038,229.538,229.8556,34747.0
2024-01-22 13:20:00,231.71,231.84,231.33,231.41,14765.0,229.9847,230.1137,229.6075,229.6869,14765.0
2024-01-22 13:30:00,231.42,231.63,231.19,231.57,21812.0,229.6968,229.9053,229.4685,229.8457,21812.0
2024-01-22 13:40:00,231.5,231.84,231.44,231.75,12087.0,229.7762,230.1137,229.7167,230.0244,12087.0
2024-01-22 13:50:00,231.8,231.98,231.66,231.67,21742.0,230.074,230.2527,229.935,229.945,21742.0
2024-01-22 14:00:00,231.67,231.85,231.59,231.84,10907.0,229.945,230.1236,229.8656,230.1137,10907.0
2024-01-22 14:10:00,231.84,231.91,231.6,231.65,14823.0,230.1137,230.1832,229.8755,229.9251,14823.0
2024-01-22 14:20:00,231.62,231.63,231.37,231.59,50448.0,229.8953,229.9053,229.6472,229.8656,50448.0
2024-01-22 14:30:00,231.58,231.62,231.22,231.5,21833.0,229.8556,229.8953,229.4983,229.7762,21833.0
2024-01-22 14:40:00,231.51,231.8,231.47,231.62,29893.0,229.7862,230.074,229.7465,229.8953,29893.0
2024-01-22 14:50:00,231.62,231.65,231.28,231.29,18973.0,229.8953,229.9251,229.5579,229.5678,18973.0
2024-01-22 15:00:00,231.26,231.3,231.06,231.26,15503.0,229.538,229.5777,229.3395,229.538,15503.0
2024-01-22 15:10:00,231.25,231.57,231.22,231.55,25246.0,229.5281,229.8457,229.4983,229.8259,25246.0
2024-01-22 15:20:00,231.58,231.92,231.52,231.86,51538.0,229.8556,230.1931,229.7961,230.1336,51538.0
2024-01-22 15:30:00,231.89,231.96,231.8,231.85,27362.0,230.1633,230.2328,230.074,230.1236,27362.0
2024-01-22 15:40:00,231.88,231.95,231.53,231.61,44387.0,230.1534,230.2229,229.806,229.8854,44387.0
2024-01-22 15:50:00,231.58,232.08,231.31,231.9,118829.0,229.8556,230.3519,229.5877,230.1733,118829.0
2024-01-23 09:30:00,233.1,233.25,231.73,232.02,37110.0,231.3643,231.5132,230.0045,230.2924,37110.0
2024-01-23 09:40:00,232.08,232.32,230.98,231.35,18159.0,230.3519,230.5901,229.2601,229.6274,18159.0
2024-01-23 09:50:00,231.54,231.72,231.19,231.29,33186.0,229.8159,229.9946,229.4685,229.5678,33186.0
2024-01-23 10:00:00,231.35,231.37,230.67,230.79,23925.0,229.6274,229.6472,228.9524,229.0715,23925.0
2024-01-23 10:10:00,230.77,231.59,230.73,231.5,18680.0,229.0517,229.8656,229.012,229.7762,18680.0
2024-01-23 10:20:00,231.5,232.0,231.26,231.44,25772.0,229.7762,230.2725,229.538,229.7167,25772.0
2024-01-23 10:30:00,231.36,231.39,230.78,231.26,13789.0,229.6373,229.6671,229.0616,229.538,13789.0
2024-01-23 10:40:00,231.26,231.39,230.84,231.04,19218.0,229.538,229.6671,229.1212,229.3197,19218.0
2024-01-23 10:50:00,231.02,231.33,230.53,231.14,18817.0,229.2998,229.6075,228.8135,229.4189,18817.0
2024-01-23 11:00:00,231.25,231.58,231.01,231.44,25428.0,229.5281,229.8556,229.2899,229.7167,25428.0
2024-01-23 11:10:00,231.33,232.01,231.33,232.01,17457.0,229.6075,230.2824,229.6075,230.2824,17457.0
2024-01-23 11:20:00,231.94,231.95,231.42,231.61,21557.0,230.213,230.2229,229.6968,229.8854,21557.0
2024-01-23 11:30:00,231.65,231.76,231.32,231.66,22147.0,229.9251,230.0343,229.5976,229.935,22147.0
2024-01-23 11:40:00,231.74,231.86,231.55,231.72,16519.0,230.0145,230.1336,229.8259,229.9946,16519.0
2024-01-23 11:50:00,231.69,231.72,231.43,231.55,23354.0,229.9648,229.9946,229.7068,229.8259,23354.0
2024-01-23 12:00:00,231.47,231.66,231.29,231.51,21608.0,229.7465,229.935,229.5678,229.7862,21608.0
2024-01-23 12:10:00,231.59,231.84,231.49,231.54,6930.0,229.8656,230.1137,229.7663,229.8159,6930.0
2024-01-23 12:20:00,231.54,231.59,231.24,231.25,75138.0,229.8159,229.8656,229.5182,229.5281,75138.0
2024-01-23 12:30:00,231.34,231.49,231.03,231.29,74168.0,229.6174,229.7663,229.3097,229.5678,74168.0
2024-01-23 12:40:00,231.35,231.82,231.31,231.56,10164.0,229.6274,230.0939,229.5877,229.8358,10164.0
2024-01-23 12:50:00,231.51,231.71,231.38,231.42,14749.0,229.7862,229.9847,229.6571,229.6968,14749.0
2024-01-23 13:00:00,231.41,231.45,231.14,231.16,22903.0,229.6869,229.7266,229.4189,229.4388,22903.0
2024-01-23 13:10:00,231.24,231.46,231.2,231.38,11437.0,229.5182,229.7365,229.4785,229.6571,11437.0
2024-01-23 13:20:00,231.37,231.42,231.25,231.29,32816.0,229.6472,229.6968,229.5281,229.5678,32816.0
2024-01-23 13:30:00,231.29,231.39,231.15,231.36,17216.0,229.5678,229.6671,229.4288,229.6373,17216.0
2024-01-23 13:40:00,231.35,231.52,231.14,231.33,22621.0,229.6274,229.7961,229.4189,229.6075,22621.0
2024-01-23 13:50:00,231.31,231.57,231.3,231.56,9976.0,229.5877,229.8457,229.5777,229.8358,9976.0
2024-01-23 14:00:00,231.59,231.68,231.48,231.66,12685.0,229.8656,229.9549,229.7564,229.935,12685.0
2024-01-23 14:10:00,231.63,231.75,231.48,231.71,31989.0,229.9053,230.0244,229.7564,229.9847,31989.0
2024-01-23 14:20:00,231.65,231.77,231.42,231.51,12771.0,229.9251,230.0442,229.6968,229.7862,12771.0
2024-01-23 14:30:00,231.5,231.63,231.44,231.57,11994.0,229.7762,229.9053,229.7167,229.8457,11994.0
2024-01-23 14:40:00,231.56,231.57,231.39,231.42,23128.0,229.8358,229.8457,229.6671,229.6968,23128.0
2024-01-23 14:50:00,231.42,231.58,231.38,231.43,40530.0,229.6968,229.8556,229.6571,229.7068,40530.0
2024-01-23 15:00:00,231.46,231.88,231.35,231.73,17687.0,229.7365,230.1534,229.6274,230.0045,17687.0
2024-01-23 15:10:00,231.73,232.09,231.68,232.07,39019.0,230.0045,230.3618,229.9549,230.342,39019.0
2024-01-23 15:20:00,232.11,232.3,231.98,232.03,15559.0,230.3817,230.5703,230.2527,230.3023,15559.0
2024-01-23 15:30:00,231.99,232.03,231.8,231.92,24505.0,230.2626,230.3023,230.074,230.1931,24505.0
2024-01-23 15:40:00,231.86,232.02,231.84,231.88,34134.0,230.1336,230.2924,230.1137,230.1534,34134.0
2024-01-23 15:50:00,231.91,232.47,231.91,232.1,169417.0,230.1832,230.739,230.1832,230.3718,169417.0
2024-01-24 09:30:00,230.73,231.49,229.46,231.14,81587.0,229.012,229.7663,227.7514,229.4189,81587.0
2024-01-24 09:40:00,231.15,232.89,231.15,231.95,46250.0,229.4288,231.1559,229.4288,230.2229,46250.0
2024-01-24 09:50:00,231.93,231.93,231.15,231.56,36157.0,230.203,230.203,229.4288,229.8358,36157.0
2024-01-24 10:00:00,231.49,231.59,229.99,230.09,51496.0,229.7663,229.8656,228.2775,228.3767,51496.0
2024-01-24 10:10:00,229.93,231.22,229.83,231.22,39988.0,228.2179,229.4983,228.1187,229.4983,39988.0
2024-01-24 10:20:00,231.18,231.18,230.27,230.66,29649.0,229.4586,229.4586,228.5554,228.9425,29649.0
2024-01-24 10:30:00,230.79,231.36,230.49,231.36,23166.0,229.0715,229.6373,228.7738,229.6373,23166.0
2024-01-24 10:40:00,231.26,231.58,230.93,231.54,42476.0,229.538,229.8556,229.2105,229.8159,42476.0
2024-01-24 10:50:00,231.57,231.57,230.89,231.24,41996.0,229.8457,229.8457,229.1708,229.5182,41996.0
2024-01-24 11:00:00,231.24,231.49,230.96,231.04,17782.0,229.5182,229.7663,229.2403,229.3197,17782.0
2024-01-24 11:10:00,231.02,231.04,230.3,231.04,44223.0,229.2998,229.3197,228.5852,229.3197,44223.0
2024-01-24 11:20:00,231.01,231.16,230.66,230.7,19521.0,229.2899,229.4388,228.9425,228.9822,19521.0
2024-01-24 11:30:00,230.77,230.99,230.45,230.45,18008.0,229.0517,229.27,228.7341,228.7341,18008.0
2024-01-24 11:40:00,230.54,230.86,230.53,230.77,13718.0,228.8234,229.141,228.8135,229.0517,13718.0
2024-01-24 11:50:00,230.82,231.2,230.65,230.8,15532.0,229.1013,229.4785,228.9326,229.0815,15532.0
2024-01-24 12:00:00,230.73,230.8,230.29,230.55,12942.0,229.012,229.0815,228.5752,228.8333,12942.0
2024-01-24 12:10:00,230.54,230.55,230.14,230.22,17859.0,228.8234,228.8333,228.4264,228.5058,17859.0
2024-01-24 12:20:00,230.28,230.36,229.95,230.05,9651.0,228.5653,228.6447,228.2378,228.337,9651.0
2024-01-24 12:30:00,229.91,229.96,229.7,229.96,9993.0,228.1981,228.2477,227.9896,228.2477,9993.0
2024-01-24 12:40:00,229.99,230.24,229.84,230.2,11421.0,228.2775,228.5256,228.1286,228.4859,11421.0
2024-01-24 12:50:00,230.35,230.39,230.13,230.3,10755.0,228.6348,228.6745,228.4164,228.5852,10755.0
2024-01-24 13:00:00,230.24,230.39,229.98,230.12,19511.0,228.5256,228.6745,228.2676,228.4065,19511.0
2024-01-24 13:10:00,230.04,230.07,229.69,229.9,13087.0,228.3271,228.3569,227.9797,228.1882,13087.0
2024-01-24 13:20:00,229.91,230.1,229.77,230.09,10232.0,228.1981,228.3867,228.0591,228.3767,10232.0
2024-01-24 13:30:00,230.06,230.1,229.9,229.93,14107.0,228.347,228.3867,228.1882,228.2179,14107.0
2024-01-24 13:40:00,229.91,230.05,229.67,229.85,11538.0,228.1981,228.337,227.9599,228.1385,11538.0
2024-01-24 13:50:00,229.81,230.35,229.8,230.35,7405.0,228.0988,228.6348,228.0889,228.6348,7405.0
2024-01-24 14:00:00,230.39,230.49,229.99,230.11,10790.0,228.6745,228.7738,228.2775,228.3966,10790.0
2024-01-24 14:10:00,230.02,230.12,229.9,230.1,9844.0,228.3073,228.4065,228.1882,228.3867,9844.0
2024-01-24 14:20:00,230.06,230.51,229.96,230.32,18386.0,228.347,228.7936,228.2477,228.605,18386.0
2024-01-24 14:30:00,230.33,230.44,229.76,229.76,17513.0,228.6149,228.7241,228.0492,228.0492,17513.0
2024-01-24 14:40:00,229.74,230.32,229.66,229.97,44001.0,228.0293,228.605,227.9499,228.2576,44001.0
2024-01-24 14:50:00,229.95,230.03,229.57,229.77,30509.0,228.2378,228.3172,227.8606,228.0591,30509.0
2024-01-24 15:00:00,229.75,230.0,229.68,229.87,17610.0,228.0393,228.2874,227.9698,228.1584,17610.0
2024-01-24 15:10:00,229.79,229.86,229.0,229.08,31297.0,228.079,228.1484,227.2949,227.3743,31297.0
2024-01-24 15:20:00,229.06,229.18,228.51,228.71,24940.0,227.3544,227.4735,226.8085,227.007,24940.0
2024-01-24 15:30:00,228.76,229.03,228.69,228.75,19929.0,227.0566,227.3246,226.9872,227.0467,19929.0
2024-01-24 15:40:00,228.75,228.86,228.43,228.48,26471.0,227.0467,227.1559,226.7291,226.7787,26471.0
2024-01-24 15:50:00,228.54,229.01,228.44,228.66,101311.0,226.8383,227.3048,226.739,226.9574,101311.0
2024-01-25 09:30:00,231.33,232.11,229.59,230.08,44025.0,229.6075,230.3817,227.8805,228.3668,44025.0
2024-01-25 09:40:00,230.17,230.81,229.51,229.76,22262.0,228.4561,229.0914,227.8011,228.0492,22262.0
2024-01-25 09:50:00,229.68,230.93,229.68,230.35,34431.0,227.9698,229.2105,227.9698,228.6348,34431.0
2024-01-25 10:00:00,230.35,230.96,229.97,230.61,28076.0,228.6348,229.2403,228.2576,228.8929,28076.0
2024-01-25 10:10:00,230.73,230.8,229.32,229.67,28904.0,229.012,229.0815,227.6125,227.9599,28904.0
2024-01-25 10:20:00,229.83,230.0,228.7,229.04,18567.0,228.1187,228.2874,226.9971,227.3346,18567.0
2024-01-25 10:30:00,229.13,229.5,228.86,228.99,16166.0,227.4239,227.7911,227.1559,227.2849,16166.0
2024-01-25 10:40:00,228.99,229.12,228.61,228.82,18247.0,227.2849,227.414,226.9078,227.1162,18247.0
2024-01-25 10:50:00,228.47,228.98,228.41,228.62,29008.0,226.7688,227.275,226.7092,226.9177,29008.0
2024-01-25 11:00:00,228.61,229.23,228.55,228.96,13995.0,226.9078,227.5231,226.8482,227.2552,13995.0
2024-01-25 11:10:00,228.99,229.2,228.84,228.91,32004.0,227.2849,227.4934,227.136,227.2055,32004.0
2024-01-25 11:20:00,228.84,229.24,228.65,229.08,62565.0,227.136,227.5331,226.9475,227.3743,62565.0
2024-01-25 11:30:00,229.06,229.16,228.87,228.98,32150.0,227.3544,227.4537,227.1658,227.275,32150.0
2024-01-25 11:40:00,228.94,229.18,228.78,228.98,30010.0,227.2353,227.4735,227.0765,227.275,30010.0
2024-01-25 11:50:00,228.88,229.0,228.54,228.95,38679.0,227.1757,227.2949,226.8383,227.2452,38679.0
2024-01-25 12:00:00,228.9,229.04,228.54,228.75,42780.0,227.1956,227.3346,226.8383,227.0467,42780.0
2024-01-25 12:10:00,228.71,229.01,228.63,228.78,16814.0,227.007,227.3048,226.9276,227.0765,16814.0
2024-01-25 12:20:00,228.79,228.94,228.57,228.58,20537.0,227.0864,227.2353,226.8681,226.878,20537.0
2024-01-25 12:30:00,228.69,228.7,228.33,228.34,24684.0,226.9872,226.9971,226.6298,226.6398,24684.0
2024-01-25 12:40:00,228.34,228.43,228.08,228.2,37988.0,226.6398,226.7291,226.3817,226.5008,37988.0
2024-01-25 12:50:00,228.21,228.32,227.8,228.21,63761.0,226.5107,226.6199,226.1038,226.5107,63761.0
2024-01-25 13:00:00,228.16,228.43,228.15,228.15,55596.0,226.4611,226.7291,226.4512,226.4512,55596.0
2024-01-25 13:10:00,228.07,228.16,227.88,228.0,31780.0,226.3718,226.4611,226.1832,226.3023,31780.0
2024-01-25 13:20:00,228.02,228.2,227.9,227.96,45298.0,226.3222,226.5008,226.203,226.2626,45298.0
2024-01-25 13:30:00,227.99,228.15,227.66,227.7,43961.0,226.2924,226.4512,225.9648,226.0045,43961.0
2024-01-25 13:40:00,227.68,227.68,227.3,227.49,49917.0,225.9847,225.9847,225.6075,225.7961,49917.0
2024-01-25 13:50:00,227.5,227.66,227.26,227.59,62806.0,225.806,225.9648,225.5678,225.8954,62806.0
2024-01-25 14:00:00,227.62,227.7,227.31,227.46,53538.0,225.9251,226.0045,225.6174,225.7663,53538.0
2024-01-25 14:10:00,227.43,227.65,227.35,227.45,36731.0,225.7365,225.9549,225.6571,225.7564,36731.0
2024-01-25 14:20:00,227.45,227.6,227.34,227.5,31563.0,225.7564,225.9053,225.6472,225.806,31563.0
2024-01-25 14:30:00,227.51,227.58,227.04,227.13,43709.0,225.8159,225.8854,225.3494,225.4388,43709.0
2024-01-25 14:40:00,227.18,227.2,226.87,226.87,54214.0,225.4884,225.5083,225.1807,225.1807,54214.0
2024-01-25 14:50:00,226.86,227.07,226.71,227.02,38805.0,225.1708,225.3792,225.0219,225.3296,38805.0
2024-01-25 15:00:00,227.02,227.09,226.85,226.9,54337.0,225.3296,225.3991,225.1609,225.2105,54337.0
2024-01-25 15:10:00,226.85,227.0,226.62,227.0,46318.0,225.1609,225.3097,224.9326,225.3097,46318.0
2024-01-25 15:20:00,227.01,227.06,226.87,226.9,61896.0,225.3197,225.3693,225.1807,225.2105,61896.0
2024-01-25 15:30:00,226.89,227.28,226.88,227.15,85441.0,225.2006,225.5877,225.1906,225.4586,85441.0
2024-01-25 15:40:00,227.15,227.35,226.83,226.9,70952.0,225.4586,225.6571,225.141,225.2105,70952.0
2024-01-25 15:50:00,226.9,227.38,226.71,227.3,337691.0,225.2105,225.6869,225.0219,225.6075,337691.0
2024-01-26 09:30:00,236.54,238.61,235.37,235.89,573915.0,234.7787,236.8333,233.6174,234.1335,573915.0
2024-01-26 09:40:00,235.81,236.98,234.49,236.0,283940.0,234.0541,235.2154,232.744,234.2427,283940.0
2024-01-26 09:50:00,235.84,237.38,235.5,237.04,167738.0,234.0839,235.6125,233.7465,235.275,167738.0
2024-01-26 10:00:00,237.02,238.01,236.85,237.42,122425.0,235.2551,236.2378,235.0864,235.6522,122425.0
2024-01-26 10:10:00,237.34,237.4,236.44,237.05,93753.0,235.5728,235.6323,234.6795,235.2849,93753.0
2024-01-26 10:20:00,237.04,237.73,236.91,237.54,107878.0,235.275,235.9598,235.146,235.7713,107878.0
2024-01-26 10:30:00,237.5,238.77,237.44,238.69,114799.0,235.7316,236.9921,235.672,236.9127,114799.0
2024-01-26 10:40:00,238.66,239.12,238.3,239.12,107817.0,236.8829,237.3395,236.5256,237.3395,107817.0
2024-01-26 10:50:00,239.15,239.18,238.37,238.87,86571.0,237.3693,237.3991,236.5951,237.0914,86571.0
2024-01-26 11:00:00,238.92,240.19,238.92,240.13,122630.0,237.141,238.4015,237.141,238.342,122630.0
2024-01-26 11:10:00,240.13,240.58,239.93,240.24,197052.0,238.342,238.7886,238.1435,238.4512,197052.0
2024-01-26 11:20:00,240.23,240.34,239.73,240.09,65443.0,238.4412,238.5504,237.945,238.3023,65443.0
2024-01-26 11:30:00,240.11,240.33,239.47,239.54,81274.0,238.3221,238.5405,237.6869,237.7564,81274.0
2024-01-26 11:40:00,239.47,239.83,239.45,239.64,72374.0,237.6869,238.0442,237.667,237.8556,72374.0
2024-01-26 11:50:00,239.62,239.92,239.44,239.77,102117.0,237.8358,238.1335,237.6571,237.9847,102117.0
2024-01-26 12:00:00,239.77,239.83,239.39,239.52,123721.0,237.9847,238.0442,237.6075,237.7365,123721.0
2024-01-26 12:10:00,239.55,239.55,238.14,238.25,69652.0,237.7663,237.7663,236.3668,236.476,69652.0
2024-01-26 12:20:00,238.31,238.54,237.68,238.01,73665.0,236.5355,236.7638,235.9102,236.2378,73665.0
2024-01-26 12:30:00,238.01,238.02,237.03,237.19,35468.0,236.2378,236.2477,235.2651,235.4239,35468.0
2024-01-26 12:40:00,237.19,237.26,236.7,237.21,37797.0,235.4239,235.4933,234.9375,235.4437,37797.0
2024-01-26 12:50:00,237.16,237.48,236.79,236.84,52477.0,235.3941,235.7117,235.0268,235.0765,52477.0
2024-01-26 13:00:00,236.84,237.01,236.68,236.69,26978.0,235.0765,235.2452,234.9177,234.9276,26978.0
2024-01-26 13:10:00,236.73,236.81,236.46,236.52,41746.0,234.9673,235.0467,234.6993,234.7589,41746.0
2024-01-26 13:20:00,236.52,236.57,236.01,236.02,47117.0,234.7589,234.8085,234.2527,234.2626,47117.0
2024-01-26 13:30:00,236.06,236.25,235.92,235.98,56022.0,234.3023,234.4909,234.1633,234.2229,56022.0
2024-01-26 13:40:00,235.99,236.04,235.67,235.72,38273.0,234.2328,234.2824,233.9152,233.9648,38273.0
2024-01-26 13:50:00,235.67,235.85,235.56,235.73,28283.0,233.9152,234.0938,233.806,233.9747,28283.0
2024-01-26 14:00:00,235.73,236.63,235.72,236.27,175826.0,233.9747,234.868,233.9648,234.5107,175826.0
2024-01-26 14:10:00,236.26,236.29,235.77,235.83,40966.0,234.5008,234.5306,234.0144,234.074,40966.0
2024-01-26 14:20:00,235.76,236.01,235.59,235.75,32310.0,234.0045,234.2527,233.8358,233.9946,32310.0
2024-01-26 14:30:00,235.77,235.8,235.51,235.55,15477.0,234.0144,234.0442,233.7564,233.7961,15477.0
2024-01-26 14:40:00,235.58,235.64,235.39,235.44,27852.0,233.8259,233.8854,233.6373,233.6869,27852.0
2024-01-26 14:50:00,235.44,235.68,235.34,235.56,31242.0,233.6869,233.9251,233.5876,233.806,31242.0
2024-01-26 15:00:00,235.59,235.63,235.03,235.06,39498.0,233.8358,233.8755,233.28,233.3097,39498.0
2024-01-26 15:10:00,235.06,235.14,234.71,234.72,92134.0,233.3097,233.3891,232.9623,232.9723,92134.0
2024-01-26 15:20:00,234.72,234.73,233.98,234.25,82475.0,232.9723,232.9822,232.2378,232.5058,82475.0
2024-01-26 15:30:00,234.25,234.29,233.7,233.74,85451.0,232.5058,232.5455,231.9599,231.9996,85451.0
2024-01-26 15:40:00,233.73,233.84,233.24,233.33,140393.0,231.9896,232.0988,231.5033,231.5926,140393.0
2024-01-26 15:50:00,233.34,233.38,232.87,232.97,469230.0,231.6025,231.6422,231.136,231.2353,469230.0
2024-01-29 09:30:00,232.92,233.93,231.49,232.62,109096.0,231.1857,232.1881,229.7663,230.8879,109096.0
2024-01-29 09:40:00,232.66,233.14,231.9,232.93,41430.0,230.9276,231.404,230.1733,231.1956,41430.0
2024-01-29 09:50:00,232.96,233.44,232.71,233.07,68684.0,231.2254,231.7018,230.9772,231.3345,68684.0
2024-01-29 10:00:00,233.05,233.15,231.91,232.43,56873.0,231.3147,231.414,230.1832,230.6993,56873.0
2024-01-29 10:10:00,232.48,232.72,232.05,232.38,31209.0,230.7489,230.9872,230.3221,230.6497,31209.0
2024-01-29 10:20:00,232.39,233.07,232.24,232.31,31941.0,230.6596,231.3345,230.5107,230.5802,31941.0
2024-01-29 10:30:00,232.32,232.91,231.68,232.67,75912.0,230.5901,231.1757,229.9549,230.9375,75912.0
2024-01-29 10:40:00,232.62,232.67,231.35,231.43,27667.0,230.8879,230.9375,229.6274,229.7068,27667.0
2024-01-29 10:50:00,231.5,232.0,231.35,231.99,42883.0,229.7762,230.2725,229.6274,230.2626,42883.0
2024-01-29 11:00:00,231.96,232.13,231.76,232.09,29207.0,230.2328,230.4015,230.0343,230.3618,29207.0
2024-01-29 11:10:00,232.16,232.22,231.93,232.18,22731.0,230.4313,230.4909,230.203,230.4512,22731.0
2024-01-29 11:20:00,232.21,232.32,231.41,231.44,48319.0,230.481,230.5901,229.6869,229.7167,48319.0
2024-01-29 11:30:00,231.51,232.23,231.44,232.23,47526.0,229.7862,230.5008,229.7167,230.5008,47526.0
2024-01-29 11:40:00,232.19,232.72,232.15,232.47,23819.0,230.4611,230.9872,230.4214,230.739,23819.0
2024-01-29 11:50:00,232.53,232.77,232.31,232.39,20063.0,230.7986,231.0368,230.5802,230.6596,20063.0
2024-01-29 12:00:00,232.33,232.44,232.01,232.15,32350.0,230.6001,230.7092,230.2824,230.4214,32350.0
2024-01-29 12:10:00,232.07,232.12,231.71,231.82,13158.0,230.342,230.3916,229.9847,230.0939,13158.0
2024-01-29 12:20:00,231.81,231.85,231.61,231.75,29336.0,230.0839,230.1236,229.8854,230.0244,29336.0
2024-01-29 12:30:00,231.83,232.0,231.7,231.87,30519.0,230.1038,230.2725,229.9747,230.1435,30519.0
2024-01-29 12:40:00,231.87,231.87,231.35,231.61,38829.0,230.1435,230.1435,229.6274,229.8854,38829.0
2024-01-29 12:50:00,231.58,232.07,231.51,232.05,31073.0,229.8556,230.342,229.7862,230.3221,31073.0
2024-01-29 13:00:00,232.04,232.09,231.94,231.99,19708.0,230.3122,230.3618,230.213,230.2626,19708.0
2024-01-29 13:10:00,232.0,232.01,231.7,231.89,19878.0,230.2725,230.2824,229.9747,230.1633,19878.0
2024-01-29 13:20:00,231.92,232.17,231.75,232.15,33069.0,230.1931,230.4412,230.0244,230.4214,33069.0
2024-01-29 13:30:00,232.15,232.24,231.86,231.87,16944.0,230.4214,230.5107,230.1336,230.1435,16944.0
2024-01-29 13:40:00,231.73,231.97,231.67,231.67,18155.0,230.0045,230.2427,229.945,229.945,18155.0
2024-01-29 13:50:00,231.68,231.79,231.63,231.71,22040.0,229.9549,230.0641,229.9053,229.9847,22040.0
2024-01-29 14:00:00,231.71,231.96,231.65,231.87,23854.0,229.9847,230.2328,229.9251,230.1435,23854.0
2024-01-29 14:10:00,231.89,232.06,231.56,231.61,15056.0,230.1633,230.3321,229.8358,229.8854,15056.0
2024-01-29 14:20:00,231.58,231.63,231.33,231.38,31960.0,229.8556,229.9053,229.6075,229.6571,31960.0
2024-01-29 14:30:00,231.43,231.44,231.19,231.27,23406.0,229.7068,229.7167,229.4685,229.548,23406.0
2024-01-29 14:40:00,231.25,231.35,231.15,231.19,36991.0,229.5281,229.6274,229.4288,229.4685,36991.0
2024-01-29 14:50:00,231.23,231.37,231.22,231.29,26117.0,229.5082,229.6472,229.4983,229.5678,26117.0
2024-01-29 15:00:00,231.33,232.73,231.33,232.72,46574.0,229.6075,230.9971,229.6075,230.9872,46574.0
2024-01-29 15:10:00,232.72,232.89,232.5,232.83,37038.0,230.9872,231.1559,230.7688,231.0963,37038.0
2024-01-29 15:20:00,232.83,233.59,232.75,233.56,32522.0,231.0963,231.8507,231.0169,231.8209,32522.0
2024-01-29 15:30:00,233.59,233.81,233.56,233.72,42051.0,231.8507,232.069,231.8209,231.9797,42051.0
2024-01-29 15:40:00,233.72,233.98,233.49,233.65,77578.0,231.9797,232.2378,231.7514,231.9102,77578.0
2024-01-29 15:50:00,233.67,234.02,233.61,233.99,230671.0,231.9301,232.2775,231.8705,232.2477,230671.0
2024-01-30 09:30:00,244.05,245.4,239.17,239.79,585569.0,242.2328,243.5727,237.3891,238.0045,585569.0
2024-01-30 09:40:00,239.93,241.45,238.45,240.09,251560.0,238.1435,239.6521,236.6745,238.3023,251560.0
2024-01-30 09:50:00,240.16,240.44,239.46,240.17,113925.0,238.3718,238.6497,237.677,238.3817,113925.0
2024-01-30 10:00:00,240.16,240.3,239.38,239.84,124385.0,238.3718,238.5107,237.5976,238.0541,124385.0
2024-01-30 10:10:00,239.87,241.33,239.56,241.32,135753.0,238.0839,239.533,237.7762,239.5231,135753.0
2024-01-30 10:20:00,241.38,241.56,240.18,240.88,101250.0,239.5827,239.7613,238.3916,239.0864,101250.0
2024-01-30 10:30:00,240.79,242.46,240.59,242.28,68105.0,238.9971,240.6546,238.7986,240.476,68105.0
2024-01-30 10:40:00,242.24,242.24,240.5,241.66,76082.0,240.4363,240.4363,238.7092,239.8606,76082.0
2024-01-30 10:50:00,241.58,242.33,241.49,241.72,63688.0,239.7812,240.5256,239.6919,239.9201,63688.0
2024-01-30 11:00:00,241.72,241.76,241.08,241.36,38153.0,239.9201,239.9598,239.2849,239.5628,38153.0
2024-01-30 11:10:00,241.33,241.37,240.81,241.09,54079.0,239.533,239.5727,239.0169,239.2948,54079.0
2024-01-30 11:20:00,241.04,241.72,240.99,241.64,55159.0,239.2452,239.9201,239.1956,239.8407,55159.0
2024-01-30 11:30:00,241.64,241.75,241.07,241.23,42945.0,239.8407,239.9499,239.275,239.4338,42945.0
2024-01-30 11:40:00,241.27,241.56,241.2,241.39,25465.0,239.4735,239.7613,239.404,239.5926,25465.0
2024-01-30 11:50:00,241.42,242.23,241.27,242.19,57188.0,239.6224,240.4263,239.4735,240.3866,57188.0
2024-01-30 12:00:00,242.16,242.35,242.13,242.23,50526.0,240.3569,240.5454,240.3271,240.4263,50526.0
2024-01-30 12:10:00,242.25,242.7,241.99,242.66,48556.0,240.4462,240.8928,240.1881,240.8531,48556.0
2024-01-30 12:20:00,242.65,242.91,241.46,241.66,118360.0,240.8432,241.1013,239.6621,239.8606,118360.0
2024-01-30 12:30:00,241.65,241.65,241.14,241.57,68101.0,239.8507,239.8507,239.3445,239.7713,68101.0
2024-01-30 12:40:00,241.57,242.3,241.56,242.15,44287.0,239.7713,240.4958,239.7613,240.3469,44287.0
2024-01-30 12:50:00,242.21,242.64,241.99,242.57,27236.0,240.4065,240.8333,240.1881,240.7638,27236.0
2024-01-30 13:00:00,242.59,242.93,242.5,242.82,32034.0,240.7837,241.1211,240.6943,241.0119,32034.0
2024-01-30 13:10:00,242.81,242.84,242.0,242.0,35656.0,241.002,241.0318,240.1981,240.1981,35656.0
2024-01-30 13:20:00,242.09,242.9,241.97,242.64,52875.0,240.2874,241.0914,240.1683,240.8333,52875.0
2024-01-30 13:30:00,242.63,242.96,242.4,242.92,29999.0,240.8234,241.1509,240.5951,241.1112,29999.0
2024-01-30 13:40:00,242.92,243.23,242.79,243.19,35081.0,241.1112,241.4189,240.9822,241.3792,35081.0
2024-01-30 13:50:00,243.2,243.27,242.92,243.07,32165.0,241.3891,241.4586,241.1112,241.2601,32165.0
2024-01-30 14:00:00,243.12,243.35,242.63,243.13,46876.0,241.3097,241.538,240.8234,241.3196,46876.0
2024-01-30 14:10:00,243.17,243.65,243.07,243.27,30359.0,241.3593,241.8358,241.2601,241.4586,30359.0
2024-01-30 14:20:00,243.28,243.38,243.08,243.17,28189.0,241.4685,241.5678,241.27,241.3593,28189.0
2024-01-30 14:30:00,243.18,243.64,242.97,243.61,46046.0,241.3693,241.8258,241.1608,241.7961,46046.0
2024-01-30 14:40:00,243.62,244.07,243.53,244.06,52607.0,241.806,242.2526,241.7167,242.2427,52607.0
2024-01-30 14:50:00,244.03,244.33,243.97,244.26,52089.0,242.2129,242.5107,242.1534,242.4412,52089.0
2024-01-30 15:00:00,244.26,244.26,243.18,243.44,84835.0,242.4412,242.4412,241.3693,241.6273,84835.0
2024-01-30 15:10:00,243.42,243.57,243.08,243.57,44516.0,241.6075,241.7564,241.27,241.7564,44516.0
2024-01-30 15:20:00,243.57,243.94,243.46,243.85,72928.0,241.7564,242.1236,241.6472,242.0343,72928.0
2024-01-30 15:30:00,243.87,243.96,243.59,243.86,64735.0,242.0541,242.1435,241.7762,242.0442,64735.0
2024-01-30 15:40:00,243.87,244.49,243.86,244.43,121784.0,242.0541,242.6695,242.0442,242.61,121784.0
2024-01-30 15:50:00,244.44,245.05,244.38,244.99,428239.0,242.6199,243.2253,242.5603,243.1658,428239.0
2024-01-31 09:30:00,245.6,248.78,241.73,242.91,265297.0,243.7712,246.9276,239.9301,241.1013,265297.0
2024-01-31 09:40:00,243.12,243.9,240.63,241.05,100434.0,241.3097,242.0839,238.8383,239.2551,100434.0
2024-01-31 09:50:00,240.79,242.91,239.62,241.39,134564.0,238.9971,241.1013,237.8358,239.5926,134564.0
2024-01-31 10:00:00,241.34,241.86,239.72,241.77,117583.0,239.543,240.0591,237.935,239.9698,117583.0
2024-01-31 10:10:00,241.77,242.77,241.0,241.19,114369.0,239.9698,240.9623,239.2055,239.3941,114369.0
2024-01-31 10:20:00,241.15,241.82,240.27,240.53,87345.0,239.3544,240.0194,238.4809,238.739,87345.0
2024-01-31 10:30:00,240.48,241.0,240.14,240.15,33881.0,238.6894,239.2055,238.3519,238.3618,33881.0
2024-01-31 10:40:00,240.12,241.55,240.09,240.48,75280.0,238.3321,239.7514,238.3023,238.6894,75280.0
2024-01-31 10:50:00,240.45,241.19,240.06,240.44,39153.0,238.6596,239.3941,238.2725,238.6497,39153.0
2024-01-31 11:00:00,240.45,241.95,240.38,241.95,66637.0,238.6596,240.1484,238.5901,240.1484,66637.0
2024-01-31 11:10:00,241.87,241.9,241.47,241.84,40972.0,240.069,240.0988,239.672,240.0392,40972.0
2024-01-31 11:20:00,241.83,241.92,241.27,241.49,66777.0,240.0293,240.1187,239.4735,239.6919,66777.0
2024-01-31 11:30:00,241.39,241.46,241.02,241.19,25687.0,239.5926,239.6621,239.2254,239.3941,25687.0
2024-01-31 11:40:00,241.17,241.22,240.84,241.09,25591.0,239.3742,239.4239,239.0467,239.2948,25591.0
2024-01-31 11:50:00,241.12,242.05,241.1,242.04,41859.0,239.3246,240.2477,239.3048,240.2378,41859.0
2024-01-31 12:00:00,241.98,242.23,241.85,242.0,42244.0,240.1782,240.4263,240.0492,240.1981,42244.0
2024-01-31 12:10:00,242.02,242.09,241.63,241.96,42853.0,240.2179,240.2874,239.8308,240.1584,42853.0
2024-01-31 12:20:00,241.93,242.19,241.65,242.15,26082.0,240.1286,240.3866,239.8507,240.3469,26082.0
2024-01-31 12:30:00,242.16,242.16,241.27,241.5,50102.0,240.3569,240.3569,239.4735,239.7018,50102.0
2024-01-31 12:40:00,241.51,241.88,241.48,241.53,29533.0,239.7117,240.0789,239.6819,239.7316,29533.0
2024-01-31 12:50:00,241.6,241.86,241.27,241.81,26487.0,239.801,240.0591,239.4735,240.0095,26487.0
2024-01-31 13:00:00,241.81,242.76,241.76,242.4,62676.0,240.0095,240.9524,239.9598,240.5951,62676.0
2024-01-31 13:10:00,242.39,242.68,242.24,242.59,25221.0,240.5852,240.873,240.4363,240.7837,25221.0
2024-01-31 13:20:00,242.54,242.54,242.2,242.27,21455.0,240.734,240.734,240.3966,240.466,21455.0
2024-01-31 13:30:00,242.29,242.31,242.03,242.24,28459.0,240.4859,240.5057,240.2278,240.4363,28459.0
2024-01-31 13:40:00,242.24,242.47,242.14,242.42,29963.0,240.4363,240.6646,240.337,240.6149,29963.0
2024-01-31 13:50:00,242.46,242.59,242.21,242.4,28018.0,240.6546,240.7837,240.4065,240.5951,28018.0
2024-01-31 14:00:00,242.4,242.6,241.21,241.75,55189.0,240.5951,240.7936,239.4139,239.9499,55189.0
2024-01-31 14:10:00,241.78,241.96,241.17,241.47,37050.0,239.9797,240.1584,239.3742,239.672,37050.0
2024-01-31 14:20:00,241.46,241.62,241.14,241.51,40614.0,239.6621,239.8209,239.3445,239.7117,40614.0
2024-01-31 14:30:00,241.59,242.55,241.33,242.48,75110.0,239.7911,240.744,239.533,240.6745,75110.0
2024-01-31 14:40:00,242.49,243.39,242.11,242.14,100736.0,240.6844,241.5777,240.3072,240.337,100736.0
2024-01-31 14:50:00,242.14,242.6,241.35,241.91,94856.0,240.337,240.7936,239.5529,240.1087,94856.0
2024-01-31 15:00:00,241.82,241.93,240.35,240.99,69358.0,240.0194,240.1286,238.5603,239.1956,69358.0
2024-01-31 15:10:00,240.96,241.4,240.48,240.54,60236.0,239.1658,239.6025,238.6894,238.7489,60236.0
2024-01-31 15:20:00,240.61,241.27,240.59,240.98,63600.0,238.8184,239.4735,238.7986,239.1856,63600.0
2024-01-31 15:30:00,241.0,241.0,239.91,239.97,75567.0,239.2055,239.2055,238.1236,238.1832,75567.0
2024-01-31 15:40:00,239.95,240.14,239.6,239.86,152902.0,238.1633,238.3519,237.8159,238.074,152902.0
2024-01-31 15:50:00,239.85,240.32,239.62,239.82,367667.0,238.0641,238.5306,237.8358,238.0343,367667.0
2024-02-01 09:30:00,239.36,241.3,238.71,241.3,73933.0,237.5777,239.5033,236.9326,239.5033,73933.0
2024-02-01 09:40:00,241.16,243.0,240.17,242.02,62820.0,239.3643,241.1906,238.3817,240.2179,62820.0
2024-02-01 09:50:00,242.24,242.27,240.71,240.71,16568.0,240.4363,240.466,238.9177,238.9177,16568.0
2024-02-01 10:00:00,240.71,241.78,240.14,241.78,18653.0,238.9177,239.9797,238.3519,239.9797,18653.0
2024-02-01 10:10:00,241.8,242.11,240.99,241.06,31649.0,239.9995,240.3072,239.1956,239.2651,31649.0
2024-02-01 10:20:00,241.06,241.75,240.49,241.64,33268.0,239.2651,239.9499,238.6993,239.8407,33268.0
2024-02-01 10:30:00,241.68,242.4,241.58,241.68,31626.0,239.8804,240.5951,239.7812,239.8804,31626.0
2024-02-01 10:40:00,241.6,241.81,240.39,240.71,13481.0,239.801,240.0095,238.6,238.9177,13481.0
2024-02-01 10:50:00,240.7,241.16,240.37,240.78,20448.0,238.9077,239.3643,238.5802,238.9871,20448.0
2024-02-01 11:00:00,240.93,241.53,240.78,240.89,42273.0,239.136,239.7316,238.9871,239.0963,42273.0
2024-02-01 11:10:00,241.07,241.08,240.51,240.86,24918.0,239.275,239.2849,238.7191,239.0665,24918.0
2024-02-01 11:20:00,241.01,241.16,240.66,241.16,32282.0,239.2154,239.3643,238.868,239.3643,32282.0
2024-02-01 11:30:00,241.17,241.56,240.96,241.56,28246.0,239.3742,239.7613,239.1658,239.7613,28246.0
2024-02-01 11:40:00,241.59,241.9,241.47,241.9,20502.0,239.7911,240.0988,239.672,240.0988,20502.0
2024-02-01 11:50:00,241.91,241.98,241.64,241.93,40323.0,240.1087,240.1782,239.8407,240.1286,40323.0
2024-02-01 12:00:00,241.99,242.52,241.84,242.03,45772.0,240.1881,240.7142,240.0392,240.2278,45772.0
2024-02-01 12:10:00,242.05,242.16,241.81,242.08,43379.0,240.2477,240.3569,240.0095,240.2775,43379.0
2024-02-01 12:20:00,242.08,242.84,242.03,242.84,27380.0,240.2775,241.0318,240.2278,241.0318,27380.0
2024-02-01 12:30:00,242.81,243.42,242.68,243.39,26000.0,241.002,241.6075,240.873,241.5777,26000.0
2024-02-01 12:40:00,243.35,243.91,243.24,243.87,24222.0,241.538,242.0938,241.4288,242.0541,24222.0
2024-02-01 12:50:00,243.93,244.57,243.68,243.8,30838.0,242.1137,242.7489,241.8655,241.9847,30838.0
2024-02-01 13:00:00,243.82,243.96,243.12,243.33,48505.0,242.0045,242.1435,241.3097,241.5182,48505.0
2024-02-01 13:10:00,243.38,243.56,243.21,243.56,23422.0,241.5678,241.7464,241.399,241.7464,23422.0
2024-02-01 13:20:00,243.58,243.67,243.25,243.28,18128.0,241.7663,241.8556,241.4387,241.4685,18128.0
2024-02-01 13:30:00,243.22,243.53,242.76,242.87,14474.0,241.409,241.7167,240.9524,241.0616,14474.0
2024-02-01 13:40:00,242.87,243.47,242.87,243.3,26588.0,241.0616,241.6571,241.0616,241.4884,26588.0
2024-02-01 13:50:00,243.25,243.6,243.22,243.41,31211.0,241.4387,241.7861,241.409,241.5976,31211.0
2024-02-01 14:00:00,243.41,243.94,243.41,243.84,18342.0,241.5976,242.1236,241.5976,242.0244,18342.0
2024-02-01 14:10:00,243.88,244.0,243.45,243.96,37749.0,242.0641,242.1832,241.6373,242.1435,37749.0
2024-02-01 14:20:00,244.0,244.18,243.86,243.99,44231.0,242.1832,242.3618,242.0442,242.1732,44231.0
2024-02-01 14:30:00,244.02,244.05,243.46,243.64,27191.0,242.203,242.2328,241.6472,241.8258,27191.0
2024-02-01 14:40:00,243.66,244.19,243.66,244.19,36801.0,241.8457,242.3717,241.8457,242.3717,36801.0
2024-02-01 14:50:00,244.19,244.24,243.94,244.07,44828.0,242.3717,242.4214,242.1236,242.2526,44828.0
2024-02-01 15:00:00,244.11,244.46,243.99,244.22,22840.0,242.2923,242.6397,242.1732,242.4015,22840.0
2024-02-01 15:10:00,244.22,245.01,244.05,244.84,37690.0,242.4015,243.1856,242.2328,243.0169,37690.0
2024-02-01 15:20:00,244.78,245.0,244.59,244.65,20728.0,242.9574,243.1757,242.7688,242.8283,20728.0
2024-02-01 15:30:00,244.64,245.09,244.59,245.05,27534.0,242.8184,243.265,242.7688,243.2253,27534.0
2024-02-01 15:40:00,245.07,245.21,244.88,245.01,50376.0,243.2452,243.3842,243.0566,243.1856,50376.0
2024-02-01 15:50:00,245.04,245.3,244.78,245.25,186309.0,243.2154,243.4735,242.9574,243.4239,186309.0
2024-02-02 09:30:00,244.0,244.39,242.33,242.75,63052.0,242.1832,242.5703,240.5256,240.9425,63052.0
2024-02-02 09:40:00,242.98,243.73,242.15,243.22,69799.0,241.1708,241.9152,240.3469,241.409,69799.0
2024-02-02 09:50:00,243.3,243.84,242.67,243.5,18441.0,241.4884,242.0244,240.8631,241.6869,18441.0
2024-02-02 10:00:00,243.67,244.12,243.16,243.98,38616.0,241.8556,242.3023,241.3494,242.1633,38616.0
2024-02-02 10:10:00,244.06,244.13,243.52,243.83,34426.0,242.2427,242.3122,241.7067,242.0144,34426.0
2024-02-02 10:20:00,243.91,243.91,243.05,243.67,31949.0,242.0938,242.0938,241.2402,241.8556,31949.0
2024-02-02 10:30:00,243.75,244.66,243.67,244.51,41451.0,241.935,242.8382,241.8556,242.6894,41451.0
2024-02-02 10:40:00,244.64,245.3,244.52,245.21,52938.0,242.8184,243.4735,242.6993,243.3842,52938.0
2024-02-02 10:50:00,245.17,245.52,244.78,245.37,47505.0,243.3445,243.6918,242.9574,243.543,47505.0
2024-02-02 11:00:00,245.48,245.58,245.22,245.46,43709.0,243.6521,243.7514,243.3941,243.6323,43709.0
2024-02-02 11:10:00,245.48,246.07,245.22,246.0,42051.0,243.6521,244.2377,243.3941,244.1683,42051.0
2024-02-02 11:20:00,245.99,246.19,245.52,245.99,39259.0,244.1583,244.3569,243.6918,244.1583,39259.0
2024-02-02 11:30:00,246.0,246.72,245.79,246.72,40026.0,244.1683,244.8829,243.9598,244.8829,40026.0
2024-02-02 11:40:00,246.68,246.99,246.03,246.74,111237.0,244.8432,245.1509,244.198,244.9028,111237.0
2024-02-02 11:50:00,246.76,246.79,245.48,245.52,27076.0,244.9226,244.9524,243.6521,243.6918,27076.0
2024-02-02 12:00:00,245.65,246.25,245.56,246.05,37393.0,243.8209,244.4164,243.7315,244.2179,37393.0
2024-02-02 12:10:00,246.09,246.3,245.9,246.1,11810.0,244.2576,244.466,244.069,244.2675,11810.0
2024-02-02 12:20:00,246.1,246.39,245.78,246.39,26698.0,244.2675,244.5554,243.9499,244.5554,26698.0
2024-02-02 12:30:00,246.35,246.51,246.05,246.23,15434.0,244.5157,244.6745,244.2179,244.3966,15434.0
2024-02-02 12:40:00,246.24,246.28,244.1,245.32,36844.0,244.4065,244.4462,242.2824,243.4933,36844.0
2024-02-02 12:50:00,245.26,245.67,244.91,245.67,27590.0,243.4338,243.8407,243.0864,243.8407,27590.0
2024-02-02 13:00:00,245.72,246.01,245.47,245.63,13127.0,243.8904,244.1782,243.6422,243.801,13127.0
2024-02-02 13:10:00,245.6,245.83,245.44,245.73,12465.0,243.7712,243.9995,243.6124,243.9003,12465.0
2024-02-02 13:20:00,245.72,245.97,245.52,245.62,9738.0,243.8904,244.1385,243.6918,243.7911,9738.0
2024-02-02 13:30:00,245.67,246.2,245.46,246.13,28312.0,243.8407,244.3668,243.6323,244.2973,28312.0
2024-02-02 13:40:00,246.2,246.32,245.85,246.18,20073.0,244.3668,244.4859,244.0194,244.3469,20073.0
2024-02-02 13:50:00,246.22,246.29,246.07,246.11,16209.0,244.3866,244.4561,244.2377,244.2775,16209.0
2024-02-02 14:00:00,246.18,246.99,246.18,246.77,43435.0,244.3469,245.1509,244.3469,244.9325,43435.0
2024-02-02 14:10:00,246.83,247.09,246.62,246.66,33756.0,244.9921,245.2502,244.7837,244.8234,33756.0
2024-02-02 14:20:00,246.59,246.68,246.27,246.6,16620.0,244.7539,244.8432,244.4363,244.7638,16620.0
2024-02-02 14:30:00,246.58,247.04,246.53,246.76,20412.0,244.744,245.2005,244.6943,244.9226,20412.0
2024-02-02 14:40:00,246.88,247.28,246.65,247.28,19196.0,245.0417,245.4387,244.8134,245.4387,19196.0
2024-02-02 14:50:00,247.33,247.5,247.16,247.42,21037.0,245.4884,245.6571,245.3196,245.5777,21037.0
2024-02-02 15:00:00,247.42,247.86,247.21,247.78,30085.0,245.5777,246.0144,245.3693,245.935,30085.0
2024-02-02 15:10:00,247.75,247.78,247.47,247.57,33699.0,245.9052,245.935,245.6273,245.7266,33699.0
2024-02-02 15:20:00,247.54,247.85,247.18,247.8,70395.0,245.6968,246.0045,245.3395,245.9549,70395.0
2024-02-02 15:30:00,247.8,247.87,247.05,247.11,51651.0,245.9549,246.0243,245.2105,245.27,51651.0
2024-02-02 15:40:00,247.09,247.27,246.75,246.76,41623.0,245.2502,245.4288,244.9127,244.9226,41623.0
2024-02-02 15:50:00,246.78,247.46,246.32,246.35,157044.0,244.9425,245.6174,244.4859,244.5157,157044.0
2024-02-05 09:30:00,244.86,245.46,243.1,245.46,77536.0,243.0368,243.6323,241.2899,243.6323,77536.0
2024-02-05 09:40:00,245.59,247.65,245.59,247.48,33706.0,243.7613,245.806,243.7613,245.6373,33706.0
2024-02-05 09:50:00,247.57,249.23,247.31,248.83,91785.0,245.7266,247.3742,245.4685,246.9772,91785.0
2024-02-05 10:00:00,248.68,248.87,247.28,248.29,108989.0,246.8283,247.0169,245.4387,246.4412,108989.0
2024-02-05 10:10:00,248.21,248.55,247.11,247.17,79910.0,246.3618,246.6993,245.27,245.3296,79910.0
2024-02-05 10:20:00,247.27,248.38,247.13,248.13,46720.0,245.4288,246.5305,245.2899,246.2824,46720.0
2024-02-05 10:30:00,248.07,248.66,247.95,248.43,44972.0,246.2229,246.8085,246.1038,246.5802,44972.0
2024-02-05 10:40:00,248.5,248.64,247.49,247.83,48520.0,246.6497,246.7886,245.6472,245.9846,48520.0
2024-02-05 10:50:00,247.8,247.8,246.77,247.02,27907.0,245.9549,245.9549,244.9325,245.1807,27907.0
2024-02-05 11:00:00,247.07,247.35,246.99,247.12,39463.0,245.2303,245.5082,245.1509,245.2799,39463.0
2024-02-05 11:10:00,247.2,247.83,247.0,247.81,32916.0,245.3593,245.9846,245.1608,245.9648,32916.0
2024-02-05 11:20:00,247.85,248.12,247.65,247.86,40490.0,246.0045,246.2725,245.806,246.0144,40490.0
2024-02-05 11:30:00,247.87,248.18,247.86,248.03,22808.0,246.0243,246.332,246.0144,246.1832,22808.0
2024-02-05 11:40:00,247.96,248.05,247.48,247.87,26770.0,246.1137,246.203,245.6373,246.0243,26770.0
2024-02-05 11:50:00,247.78,248.14,247.61,248.14,25244.0,245.935,246.2923,245.7663,246.2923,25244.0
2024-02-05 12:00:00,248.08,248.17,247.45,247.59,24255.0,246.2328,246.3221,245.6075,245.7464,24255.0
2024-02-05 12:10:00,247.58,247.76,246.98,247.02,23988.0,245.7365,245.9152,245.141,245.1807,23988.0
2024-02-05 12:20:00,247.03,247.07,246.56,246.82,19251.0,245.1906,245.2303,244.7241,244.9822,19251.0
2024-02-05 12:30:00,246.78,246.96,246.48,246.48,10397.0,244.9425,245.1211,244.6447,244.6447,10397.0
2024-02-05 12:40:00,246.47,246.5,246.09,246.28,23025.0,244.6348,244.6645,244.2576,244.4462,23025.0
2024-02-05 12:50:00,246.34,246.5,246.25,246.5,10606.0,244.5057,244.6645,244.4164,244.6645,10606.0
2024-02-05 13:00:00,246.45,246.55,246.15,246.47,14303.0,244.6149,244.7142,244.3172,244.6348,14303.0
2024-02-05 13:10:00,246.52,246.77,246.36,246.58,10004.0,244.6844,244.9325,244.5256,244.744,10004.0
2024-02-05 13:20:00,246.56,246.62,246.03,246.03,9944.0,244.7241,244.7837,244.198,244.198,9944.0
2024-02-05 13:30:00,245.93,246.43,245.78,246.4,8975.0,244.0988,244.5951,243.9499,244.5653,8975.0
2024-02-05 13:40:00,246.34,246.34,246.02,246.03,10217.0,244.5057,244.5057,244.1881,244.198,10217.0
2024-02-05 13:50:00,246.07,246.18,245.64,246.11,11517.0,244.2377,244.3469,243.811,244.2775,11517.0
2024-02-05 14:00:00,246.1,246.42,245.93,246.21,14743.0,244.2675,244.5851,244.0988,244.3767,14743.0
2024-02-05 14:10:00,246.12,246.36,245.88,246.24,11621.0,244.2874,244.5256,244.0492,244.4065,11621.0
2024-02-05 14:20:00,246.23,246.55,246.21,246.5,27102.0,244.3966,244.7142,244.3767,244.6645,27102.0
2024-02-05 14:30:00,246.5,246.9,246.48,246.73,17636.0,244.6645,245.0616,244.6447,244.8928,17636.0
2024-02-05 14:40:00,246.74,247.11,246.59,247.02,22767.0,244.9028,245.27,244.7539,245.1807,22767.0
2024-02-05 14:50:00,247.01,247.15,246.82,247.08,19989.0,245.1707,245.3097,244.9822,245.2402,19989.0
2024-02-05 15:00:00,247.02,247.06,246.66,246.69,15815.0,245.1807,245.2204,244.8234,244.8531,15815.0
2024-02-05 15:10:00,246.65,246.72,246.19,246.23,17645.0,244.8134,244.8829,244.3569,244.3966,17645.0
2024-02-05 15:20:00,246.22,246.81,246.14,246.77,25438.0,244.3866,244.9722,244.3072,244.9325,25438.0
2024-02-05 15:30:00,246.77,246.78,245.89,246.01,29676.0,244.9325,244.9425,244.0591,244.1782,29676.0
2024-02-05 15:40:00,246.02,246.14,245.58,245.71,42682.0,244.1881,244.3072,243.7514,243.8804,42682.0
2024-02-05 15:50:00,245.75,246.55,245.75,245.83,215022.0,243.9201,244.7142,243.9201,243.9995,215022.0
2024-02-06 09:30:00,245.69,245.93,244.41,244.54,51677.0,243.8606,244.0988,242.5901,242.7191,51677.0
2024-02-06 09:40:00,244.65,246.22,244.59,246.11,43649.0,242.8283,244.3866,242.7688,244.2775,43649.0
2024-02-06 09:50:00,246.11,246.41,245.85,246.05,38328.0,244.2775,244.5752,244.0194,244.2179,38328.0
2024-02-06 10:00:00,245.96,246.7,245.78,246.7,35647.0,244.1286,244.8631,243.9499,244.8631,35647.0
2024-02-06 10:10:00,246.77,247.15,246.29,247.11,64933.0,244.9325,245.3097,244.4561,245.27,64933.0
2024-02-06 10:20:00,247.06,247.15,246.11,246.26,34334.0,245.2204,245.3097,244.2775,244.4263,34334.0
2024-02-06 10:30:00,246.17,246.58,246.01,246.21,41859.0,244.337,244.744,244.1782,244.3767,41859.0
2024-02-06 10:40:00,246.12,246.3,245.39,245.39,64764.0,244.2874,244.466,243.5628,243.5628,64764.0
2024-02-06 10:50:00,245.36,245.75,245.22,245.61,33362.0,243.533,243.9201,243.3941,243.7812,33362.0
2024-02-06 11:00:00,245.61,245.65,244.84,244.84,28123.0,243.7812,243.8209,243.0169,243.0169,28123.0
2024-02-06 11:10:00,244.91,245.11,244.85,244.87,18253.0,243.0864,243.2849,243.0268,243.0467,18253.0
2024-02-06 11:20:00,244.89,245.05,244.65,244.75,22300.0,243.0665,243.2253,242.8283,242.9276,22300.0
2024-02-06 11:30:00,244.81,244.96,244.54,244.79,14463.0,242.9871,243.136,242.7191,242.9673,14463.0
2024-02-06 11:40:00,244.85,245.03,244.55,244.85,18253.0,243.0268,243.2055,242.7291,243.0268,18253.0
2024-02-06 11:50:00,244.85,245.16,244.8,245.04,38895.0,243.0268,243.3345,242.9772,243.2154,38895.0
2024-02-06 12:00:00,245.04,245.93,245.04,245.92,82853.0,243.2154,244.0988,243.2154,244.0889,82853.0
2024-02-06 12:10:00,245.99,246.22,245.84,246.21,45873.0,244.1583,244.3866,244.0095,244.3767,45873.0
2024-02-06 12:20:00,246.12,246.56,246.09,246.55,15338.0,244.2874,244.7241,244.2576,244.7142,15338.0
2024-02-06 12:30:00,246.6,246.78,246.41,246.77,9548.0,244.7638,244.9425,244.5752,244.9325,9548.0
2024-02-06 12:40:00,246.72,247.13,246.65,246.93,26919.0,244.8829,245.2899,244.8134,245.0913,26919.0
2024-02-06 12:50:00,246.97,247.46,246.97,247.43,19551.0,245.131,245.6174,245.131,245.5876,19551.0
2024-02-06 13:00:00,247.39,247.55,247.31,247.39,15335.0,245.5479,245.7067,245.4685,245.5479,15335.0
2024-02-06 13:10:00,247.4,247.4,247.08,247.16,14652.0,245.5578,245.5578,245.2402,245.3196,14652.0
2024-02-06 13:20:00,247.26,247.58,247.16,247.58,21700.0,245.4189,245.7365,245.3196,245.7365,21700.0
2024-02-06 13:30:00,247.52,248.39,247.44,248.3,40369.0,245.677,246.5405,245.5975,246.4511,40369.0
2024-02-06 13:40:00,248.27,248.38,248.1,248.32,43233.0,246.4214,246.5305,246.2526,246.471,43233.0
2024-02-06 13:50:00,248.34,248.39,248.18,248.27,44762.0,246.4908,246.5405,246.332,246.4214,44762.0
2024-02-06 14:00:00,248.27,248.46,247.83,247.85,69725.0,246.4214,246.61,245.9846,246.0045,69725.0
2024-02-06 14:10:00,247.76,247.78,247.38,247.52,19473.0,245.9152,245.935,245.538,245.677,19473.0
2024-02-06 14:20:00,247.52,247.98,247.46,247.96,32758.0,245.677,246.1335,245.6174,246.1137,32758.0
2024-02-06 14:30:00,247.93,247.99,247.26,247.36,22113.0,246.0839,246.1435,245.4189,245.5181,22113.0
2024-02-06 14:40:00,247.36,247.65,247.29,247.58,22056.0,245.5181,245.806,245.4487,245.7365,22056.0
2024-02-06 14:50:00,247.59,247.86,247.59,247.65,24739.0,245.7464,246.0144,245.7464,245.806,24739.0
2024-02-06 15:00:00,247.66,247.76,247.5,247.76,28352.0,245.8159,245.9152,245.6571,245.9152,28352.0
2024-02-06 15:10:00,247.75,247.86,247.48,247.61,30405.0,245.9052,246.0144,245.6373,245.7663,30405.0
2024-02-06 15:20:00,247.7,247.7,247.34,247.54,22011.0,245.8556,245.8556,245.4983,245.6968,22011.0
2024-02-06 15:30:00,247.57,247.83,247.45,247.64,32523.0,245.7266,245.9846,245.6075,245.7961,32523.0
2024-02-06 15:40:00,247.65,248.1,247.56,247.85,54922.0,245.806,246.2526,245.7167,246.0045,54922.0
2024-02-06 15:50:00,247.89,248.38,247.88,248.28,146895.0,246.0442,246.5305,246.0343,246.4313,146895.0
2024-02-07 09:30:00,247.92,249.89,247.64,248.06,90204.0,246.074,248.0293,245.7961,246.2129,90204.0
2024-02-07 09:40:00,248.0,248.1,246.77,247.06,64428.0,246.1534,246.2526,244.9325,245.2204,64428.0
2024-02-07 09:50:00,247.26,247.29,246.23,247.14,35431.0,245.4189,245.4487,244.3966,245.2998,35431.0
2024-02-07 10:00:00,247.05,247.48,246.46,247.21,38551.0,245.2105,245.6373,244.6248,245.3693,38551.0
2024-02-07 10:10:00,247.2,248.14,247.09,247.66,36503.0,245.3593,246.2923,245.2502,245.8159,36503.0
2024-02-07 10:20:00,247.79,248.27,247.71,248.27,16220.0,245.9449,246.4214,245.8655,246.4214,16220.0
2024-02-07 10:30:00,248.4,248.58,248.03,248.27,17917.0,246.5504,246.7291,246.1832,246.4214,17917.0
2024-02-07 10:40:00,248.31,248.81,248.14,248.81,9405.0,246.4611,246.9573,246.2923,246.9573,9405.0
2024-02-07 10:50:00,248.89,249.1,248.1,248.45,18376.0,247.0368,247.2452,246.2526,246.6,18376.0
2024-02-07 11:00:00,248.48,248.94,248.19,248.86,13427.0,246.6298,247.0864,246.342,247.007,13427.0
2024-02-07 11:10:00,248.87,249.0,248.71,248.91,12212.0,247.0169,247.1459,246.8581,247.0566,12212.0
2024-02-07 11:20:00,248.71,248.97,248.6,248.87,44484.0,246.8581,247.1162,246.7489,247.0169,44484.0
2024-02-07 11:30:00,248.97,249.4,248.8,249.29,44237.0,247.1162,247.543,246.9474,247.4338,44237.0
2024-02-07 11:40:00,249.3,249.52,249.19,249.45,42877.0,247.4437,247.6621,247.3345,247.5926,42877.0
2024-02-07 11:50:00,249.45,249.82,249.27,249.54,19792.0,247.5926,247.9598,247.4139,247.6819,19792.0
2024-02-07 12:00:00,249.57,249.75,249.41,249.74,23475.0,247.7117,247.8903,247.5529,247.8804,23475.0
2024-02-07 12:10:00,249.75,249.8,249.25,249.26,9628.0,247.8903,247.94,247.3941,247.404,9628.0
2024-02-07 12:20:00,249.25,249.25,248.73,248.8,4411.0,247.3941,247.3941,246.8779,246.9474,4411.0
2024-02-07 12:30:00,248.65,248.68,248.35,248.6,4531.0,246.7985,246.8283,246.5008,246.7489,4531.0
2024-02-07 12:40:00,248.5,248.91,248.48,248.81,8489.0,246.6497,247.0566,246.6298,246.9573,8489.0
2024-02-07 12:50:00,248.81,249.1,248.76,249.03,7792.0,246.9573,247.2452,246.9077,247.1757,7792.0
2024-02-07 13:00:00,249.12,249.36,248.64,248.91,9922.0,247.265,247.5033,246.7886,247.0566,9922.0
2024-02-07 13:10:00,249.05,249.05,248.62,248.73,10090.0,247.1956,247.1956,246.7688,246.8779,10090.0
2024-02-07 13:20:00,248.7,248.7,248.38,248.69,5984.0,246.8482,246.8482,246.5305,246.8382,5984.0
2024-02-07 13:30:00,248.73,248.86,248.42,248.54,14203.0,246.8779,247.007,246.5703,246.6894,14203.0
2024-02-07 13:40:00,248.6,248.6,248.06,248.24,22411.0,246.7489,246.7489,246.2129,246.3916,22411.0
2024-02-07 13:50:00,248.22,248.23,247.65,247.73,8212.0,246.3717,246.3817,245.806,245.8854,8212.0
2024-02-07 14:00:00,247.69,247.86,247.44,247.48,5704.0,245.8457,246.0144,245.5975,245.6373,5704.0
2024-02-07 14:10:00,247.49,247.88,247.48,247.66,8348.0,245.6472,246.0343,245.6373,245.8159,8348.0
2024-02-07 14:20:00,247.71,247.84,247.65,247.77,7729.0,245.8655,245.9946,245.806,245.9251,7729.0
2024-02-07 14:30:00,247.78,247.81,247.47,247.76,8869.0,245.935,245.9648,245.6273,245.9152,8869.0
2024-02-07 14:40:00,247.63,248.11,247.59,247.91,9093.0,245.7861,246.2626,245.7464,246.064,9093.0
2024-02-07 14:50:00,247.92,248.13,247.9,247.93,11924.0,246.074,246.2824,246.0541,246.0839,11924.0
2024-02-07 15:00:00,247.92,248.19,247.8,248.0,19308.0,246.074,246.342,245.9549,246.1534,19308.0
2024-02-07 15:10:00,247.99,248.05,247.64,247.81,13053.0,246.1435,246.203,245.7961,245.9648,13053.0
2024-02-07 15:20:00,247.81,247.87,247.53,247.79,11561.0,245.9648,246.0243,245.6869,245.9449,11561.0
2024-02-07 15:30:00,247.78,247.78,247.19,247.25,28350.0,245.935,245.935,245.3494,245.409,28350.0
2024-02-07 15:40:00,247.25,247.4,246.81,246.81,47548.0,245.409,245.5578,244.9722,244.9722,47548.0
2024-02-07 15:50:00,246.76,247.04,246.33,246.77,163857.0,244.9226,245.2005,244.4958,244.9325,163857.0
2024-02-08 09:30:00,246.45,246.8,245.3,245.3,32469.0,244.6149,244.9623,243.4735,243.4735,32469.0
2024-02-08 09:40:00,245.43,245.6,244.66,245.06,24871.0,243.6025,243.7712,242.8382,243.2353,24871.0
2024-02-08 09:50:00,245.14,245.66,245.02,245.3,22410.0,243.3147,243.8308,243.1956,243.4735,22410.0
2024-02-08 10:00:00,245.36,245.64,245.11,245.11,28746.0,243.533,243.811,243.2849,243.2849,28746.0
2024-02-08 10:10:00,245.34,245.48,244.59,244.67,15167.0,243.5132,243.6521,242.7688,242.8482,15167.0
2024-02-08 10:20:00,244.6,244.92,244.47,244.83,21365.0,242.7787,243.0963,242.6497,243.007,21365.0
2024-02-08 10:30:00,244.79,244.85,244.08,244.62,144950.0,242.9673,243.0268,242.2626,242.7985,144950.0
2024-02-08 10:40:00,244.67,244.95,244.49,244.71,11191.0,242.8482,243.1261,242.6695,242.8879,11191.0
2024-02-08 10:50:00,244.73,245.2,244.49,244.96,17814.0,242.9077,243.3742,242.6695,243.136,17814.0
2024-02-08 11:00:00,244.97,244.99,244.38,244.47,17710.0,243.1459,243.1658,242.5603,242.6497,17710.0
2024-02-08 11:10:00,244.46,244.81,244.35,244.7,12949.0,242.6397,242.9871,242.5306,242.878,12949.0
2024-02-08 11:20:00,244.66,244.8,244.24,244.41,22832.0,242.8382,242.9772,242.4214,242.5901,22832.0
2024-02-08 11:30:00,244.45,244.79,244.42,244.75,21228.0,242.6298,242.9673,242.6,242.9276,21228.0
2024-02-08 11:40:00,244.78,244.87,244.49,244.73,23461.0,242.9574,243.0467,242.6695,242.9077,23461.0
2024-02-08 11:50:00,244.75,245.47,244.71,245.47,60915.0,242.9276,243.6422,242.8879,243.6422,60915.0
2024-02-08 12:00:00,245.49,245.81,245.21,245.47,44828.0,243.6621,243.9797,243.3842,243.6422,44828.0
2024-02-08 12:10:00,245.43,245.74,245.39,245.64,10237.0,243.6025,243.9102,243.5628,243.811,10237.0
2024-02-08 12:20:00,245.63,245.91,245.57,245.63,10744.0,243.801,244.0789,243.7415,243.801,10744.0
2024-02-08 12:30:00,245.49,245.72,245.27,245.29,10133.0,243.6621,243.8904,243.4437,243.4636,10133.0
2024-02-08 12:40:00,245.34,245.35,245.07,245.29,4444.0,243.5132,243.5231,243.2452,243.4636,4444.0
2024-02-08 12:50:00,245.26,245.66,245.25,245.39,24726.0,243.4338,243.8308,243.4239,243.5628,24726.0
2024-02-08 13:00:00,245.43,245.82,245.32,245.61,11694.0,243.6025,243.9896,243.4933,243.7812,11694.0
2024-02-08 13:10:00,245.67,245.72,245.57,245.69,7134.0,243.8407,243.8904,243.7415,243.8606,7134.0
2024-02-08 13:20:00,245.74,245.82,245.62,245.76,11509.0,243.9102,243.9896,243.7911,243.9301,11509.0
2024-02-08 13:30:00,245.76,245.87,245.42,245.77,5901.0,243.9301,244.0392,243.5926,243.94,5901.0
2024-02-08 13:40:00,245.72,245.75,245.55,245.69,3591.0,243.8904,243.9201,243.7216,243.8606,3591.0
2024-02-08 13:50:00,245.65,245.73,245.44,245.45,13539.0,243.8209,243.9003,243.6124,243.6224,13539.0
2024-02-08 14:00:00,245.52,245.53,245.24,245.34,16689.0,243.6918,243.7018,243.4139,243.5132,16689.0
2024-02-08 14:10:00,245.3,245.61,245.1,245.55,15097.0,243.4735,243.7812,243.275,243.7216,15097.0
2024-02-08 14:20:00,245.54,245.65,245.23,245.28,16391.0,243.7117,243.8209,243.404,243.4536,16391.0
2024-02-08 14:30:00,245.27,245.65,245.21,245.65,12311.0,243.4437,243.8209,243.3842,243.8209,12311.0
2024-02-08 14:40:00,245.55,246.15,245.55,246.04,17646.0,243.7216,244.3172,243.7216,244.208,17646.0
2024-02-08 14:50:00,245.99,246.05,245.8,246.02,12516.0,244.1583,244.2179,243.9698,244.1881,12516.0
2024-02-08 15:00:00,246.04,246.06,245.73,245.73,11850.0,244.208,244.2278,243.9003,243.9003,11850.0
2024-02-08 15:10:00,245.71,245.86,245.52,245.52,12230.0,243.8804,244.0293,243.6918,243.6918,12230.0
2024-02-08 15:20:00,245.49,245.69,245.42,245.56,14002.0,243.6621,243.8606,243.5926,243.7315,14002.0
2024-02-08 15:30:00,245.54,245.73,245.46,245.66,13267.0,243.7117,243.9003,243.6323,243.8308,13267.0
2024-02-08 15:40:00,245.66,246.07,245.63,245.72,33638.0,243.8308,244.2377,243.801,243.8904,33638.0
2024-02-08 15:50:00,245.36,246.07,245.26,245.81,126586.0,243.533,244.2377,243.4338,243.9797,126586.0
2024-02-09 09:30:00,245.0,247.25,244.61,246.77,45935.0,243.1757,245.409,242.7886,244.9325,45935.0
2024-02-09 09:40:00,246.65,246.98,245.43,245.68,14626.0,244.8134,245.141,243.6025,243.8507,14626.0
2024-02-09 09:50:00,246.0,246.2,245.5,245.93,22437.0,244.1683,244.3668,243.672,244.0988,22437.0
2024-02-09 10:00:00,245.94,246.22,244.99,245.57,38716.0,244.1087,244.3866,243.1658,243.7415,38716.0
2024-02-09 10:10:00,245.66,245.66,244.56,244.69,22373.0,243.8308,243.8308,242.739,242.868,22373.0
2024-02-09 10:20:00,244.6,245.06,244.2,244.81,23633.0,242.7787,243.2353,242.3817,242.9871,23633.0
2024-02-09 10:30:00,244.69,245.37,244.59,244.81,31614.0,242.868,243.543,242.7688,242.9871,31614.0
2024-02-09 10:40:00,244.85,244.92,244.05,244.75,24491.0,243.0268,243.0963,242.2328,242.9276,24491.0
2024-02-09 10:50:00,244.8,244.8,243.95,244.29,28453.0,242.9772,242.9772,242.1335,242.471,28453.0
2024-02-09 11:00:00,244.33,244.61,244.15,244.44,15562.0,242.5107,242.7886,242.332,242.6199,15562.0
2024-02-09 11:10:00,244.33,244.57,244.0,244.15,21990.0,242.5107,242.7489,242.1832,242.332,21990.0
2024-02-09 11:20:00,244.19,244.44,243.98,243.98,22583.0,242.3717,242.6199,242.1633,242.1633,22583.0
2024-02-09 11:30:00,244.06,244.4,243.9,243.9,20547.0,242.2427,242.5802,242.0839,242.0839,20547.0
2024-02-09 11:40:00,243.89,244.03,243.78,243.78,14249.0,242.074,242.2129,241.9648,241.9648,14249.0
2024-02-09 11:50:00,243.85,243.97,243.62,243.78,16477.0,242.0343,242.1534,241.806,241.9648,16477.0
2024-02-09 12:00:00,243.78,243.87,243.6,243.77,25866.0,241.9648,242.0541,241.7861,241.9549,25866.0
2024-02-09 12:10:00,243.73,244.25,243.71,244.17,77262.0,241.9152,242.4313,241.8953,242.3519,77262.0
2024-02-09 12:20:00,244.19,244.32,243.94,244.32,20818.0,242.3717,242.5008,242.1236,242.5008,20818.0
2024-02-09 12:30:00,244.22,244.3,243.9,244.0,12393.0,242.4015,242.4809,242.0839,242.1832,12393.0
2024-02-09 12:40:00,244.0,244.06,243.75,243.9,33812.0,242.1832,242.2427,241.935,242.0839,33812.0
2024-02-09 12:50:00,243.97,244.06,243.68,243.99,9923.0,242.1534,242.2427,241.8655,242.1732,9923.0
2024-02-09 13:00:00,243.99,244.07,243.84,243.87,12062.0,242.1732,242.2526,242.0244,242.0541,12062.0
2024-02-09 13:10:00,243.9,244.21,243.85,243.98,27545.0,242.0839,242.3916,242.0343,242.1633,27545.0
2024-02-09 13:20:00,244.05,244.32,243.9,244.24,15003.0,242.2328,242.5008,242.0839,242.4214,15003.0
2024-02-09 13:30:00,244.25,244.57,244.2,244.36,15754.0,242.4313,242.7489,242.3817,242.5405,15754.0
2024-02-09 13:40:00,244.37,244.43,244.17,244.29,12758.0,242.5504,242.61,242.3519,242.471,12758.0
2024-02-09 13:50:00,244.32,244.32,243.83,244.05,16369.0,242.5008,242.5008,242.0144,242.2328,16369.0
2024-02-09 14:00:00,244.08,244.31,244.0,244.24,13263.0,242.2626,242.4909,242.1832,242.4214,13263.0
2024-02-09 14:10:00,244.27,244.46,244.12,244.44,13583.0,242.4512,242.6397,242.3023,242.6199,13583.0
2024-02-09 14:20:00,244.51,244.64,244.32,244.32,9039.0,242.6894,242.8184,242.5008,242.5008,9039.0
2024-02-09 14:30:00,244.36,244.51,244.24,244.38,9422.0,242.5405,242.6894,242.4214,242.5603,9422.0
2024-02-09 14:40:00,244.38,244.76,244.33,244.44,19083.0,242.5603,242.9375,242.5107,242.6199,19083.0
2024-02-09 14:50:00,244.42,244.48,244.21,244.25,15011.0,242.6,242.6596,242.3916,242.4313,15011.0
2024-02-09 15:00:00,244.27,244.28,243.64,243.91,89391.0,242.4512,242.4611,241.8258,242.0938,89391.0
2024-02-09 15:10:00,243.92,244.35,243.89,243.89,30312.0,242.1038,242.5306,242.074,242.074,30312.0
2024-02-09 15:20:00,243.91,244.0,243.48,243.58,25689.0,242.0938,242.1832,241.667,241.7663,25689.0
2024-02-09 15:30:00,243.58,243.64,243.23,243.52,52340.0,241.7663,241.8258,241.4189,241.7067,52340.0
2024-02-09 15:40:00,243.55,243.59,243.17,243.2,88839.0,241.7365,241.7762,241.3593,241.3891,88839.0
2024-02-09 15:50:00,243.27,243.47,242.88,242.9,269943.0,241.4586,241.6571,241.0715,241.0914,269943.0
2024-02-12 09:30:00,243.76,243.76,241.69,242.48,54417.0,241.9449,241.9449,239.8904,240.6745,54417.0
2024-02-12 09:40:00,242.47,243.81,242.01,243.57,19456.0,240.6646,241.9946,240.208,241.7564,19456.0
2024-02-12 09:50:00,243.53,243.66,242.96,243.51,13635.0,241.7167,241.8457,241.1509,241.6968,13635.0
2024-02-12 10:00:00,243.64,244.42,243.61,244.26,21592.0,241.8258,242.6,241.7961,242.4412,21592.0
2024-02-12 10:10:00,244.25,244.8,244.02,244.49,30718.0,242.4313,242.9772,242.203,242.6695,30718.0
2024-02-12 10:20:00,244.55,244.55,243.34,243.76,16568.0,242.7291,242.7291,241.5281,241.9449,16568.0
2024-02-12 10:30:00,243.72,243.81,242.7,242.98,45338.0,241.9052,241.9946,240.8928,241.1708,45338.0
2024-02-12 10:40:00,242.98,243.62,242.71,243.3,12731.0,241.1708,241.806,240.9028,241.4884,12731.0
2024-02-12 10:50:00,243.3,244.15,243.13,244.02,15171.0,241.4884,242.332,241.3196,242.203,15171.0
2024-02-12 11:00:00,244.03,244.7,244.0,244.52,12598.0,242.2129,242.878,242.1832,242.6993,12598.0
2024-02-12 11:10:00,244.54,244.68,244.29,244.48,14411.0,242.7191,242.8581,242.471,242.6596,14411.0
2024-02-12 11:20:00,244.47,244.57,244.15,244.56,13154.0,242.6497,242.7489,242.332,242.739,13154.0
2024-02-12 11:30:00,244.66,244.89,244.55,244.55,8813.0,242.8382,243.0665,242.7291,242.7291,8813.0
2024-02-12 11:40:00,244.54,244.64,244.23,244.37,5469.0,242.7191,242.8184,242.4114,242.5504,5469.0
2024-02-12 11:50:00,244.32,244.7,244.26,244.44,9369.0,242.5008,242.878,242.4412,242.6199,9369.0
2024-02-12 12:00:00,244.48,244.87,244.36,244.58,11079.0,242.6596,243.0467,242.5405,242.7588,11079.0
2024-02-12 12:10:00,244.65,245.33,244.6,245.3,13837.0,242.8283,243.5033,242.7787,243.4735,13837.0
2024-02-12 12:20:00,245.33,245.51,245.17,245.44,22016.0,243.5033,243.6819,243.3445,243.6124,22016.0
2024-02-12 12:30:00,245.35,245.35,245.03,245.06,9973.0,243.5231,243.5231,243.2055,243.2353,9973.0
2024-02-12 12:40:00,245.06,245.26,244.93,245.16,8501.0,243.2353,243.4338,243.1062,243.3345,8501.0
2024-02-12 12:50:00,245.08,245.35,245.08,245.32,8096.0,243.2551,243.5231,243.2551,243.4933,8096.0
2024-02-12 13:00:00,245.3,245.47,245.19,245.37,15777.0,243.4735,243.6422,243.3643,243.543,15777.0
2024-02-12 13:10:00,245.41,245.8,245.32,245.71,12763.0,243.5827,243.9698,243.4933,243.8804,12763.0
2024-02-12 13:20:00,245.71,245.76,245.37,245.59,12971.0,243.8804,243.9301,243.543,243.7613,12971.0
2024-02-12 13:30:00,245.43,245.52,245.19,245.21,15337.0,243.6025,243.6918,243.3643,243.3842,15337.0
2024-02-12 13:40:00,245.23,245.46,245.08,245.46,27040.0,243.404,243.6323,243.2551,243.6323,27040.0
2024-02-12 13:50:00,245.48,245.69,245.46,245.63,16213.0,243.6521,243.8606,243.6323,243.801,16213.0
2024-02-12 14:00:00,245.59,246.7,245.53,245.88,50575.0,243.7613,244.8631,243.7018,244.0492,50575.0
2024-02-12 14:10:00,245.81,246.08,245.5,245.5,47257.0,243.9797,244.2477,243.672,243.672,47257.0
2024-02-12 14:20:00,245.5,245.68,245.32,245.59,16966.0,243.672,243.8507,243.4933,243.7613,16966.0
2024-02-12 14:30:00,245.61,246.1,245.52,246.03,33358.0,243.7812,244.2675,243.6918,244.198,33358.0
2024-02-12 14:40:00,245.94,246.05,245.79,245.86,35179.0,244.1087,244.2179,243.9598,244.0293,35179.0
2024-02-12 14:50:00,245.82,246.12,245.63,246.08,18742.0,243.9896,244.2874,243.801,244.2477,18742.0
2024-02-12 15:00:00,246.08,246.32,245.92,246.31,21201.0,244.2477,244.4859,244.0889,244.476,21201.0
2024-02-12 15:10:00,246.26,246.64,246.25,246.54,27088.0,244.4263,244.8035,244.4164,244.7042,27088.0
2024-02-12 15:20:00,246.52,246.9,246.45,246.74,50094.0,244.6844,245.0616,244.6149,244.9028,50094.0
2024-02-12 15:30:00,246.76,247.06,246.55,246.96,39816.0,244.9226,245.2204,244.7142,245.1211,39816.0
2024-02-12 15:40:00,246.92,247.08,246.87,246.87,50267.0,245.0814,245.2402,245.0318,245.0318,50267.0
2024-02-12 15:50:00,246.88,247.02,246.68,246.79,148168.0,245.0417,245.1807,244.8432,244.9524,148168.0
2024-02-13 09:30:00,244.98,246.2,244.2,244.21,53504.0,243.1559,244.3668,242.3817,242.3916,53504.0
2024-02-13 09:40:00,243.9,244.43,242.51,242.84,24082.0,242.0839,242.61,240.7043,241.0318,24082.0
2024-02-13 09:50:00,242.71,242.88,241.43,241.45,30247.0,240.9028,241.0715,239.6323,239.6521,30247.0
2024-02-13 10:00:00,241.37,243.5,241.13,243.25,38856.0,239.5727,241.6869,239.3345,241.4387,38856.0
2024-02-13 10:10:00,243.24,243.46,242.27,242.94,16650.0,241.4288,241.6472,240.466,241.1311,16650.0
2024-02-13 10:20:00,242.78,243.06,242.37,242.93,22471.0,240.9722,241.2502,240.5653,241.1211,22471.0
2024-02-13 10:30:00,242.76,242.87,242.12,242.5,22780.0,240.9524,241.0616,240.3172,240.6943,22780.0
2024-02-13 10:40:00,242.44,242.59,242.1,242.38,17374.0,240.6348,240.7837,240.2973,240.5752,17374.0
2024-02-13 10:50:00,242.46,243.25,242.36,242.96,18482.0,240.6546,241.4387,240.5554,241.1509,18482.0
2024-02-13 11:00:00,242.98,243.06,242.67,242.96,21615.0,241.1708,241.2502,240.8631,241.1509,21615.0
2024-02-13 11:10:00,242.99,243.32,242.97,243.2,21577.0,241.1807,241.5082,241.1608,241.3891,21577.0
2024-02-13 11:20:00,243.15,243.39,243.11,243.19,11680.0,241.3395,241.5777,241.2998,241.3792,11680.0
2024-02-13 11:30:00,243.21,243.29,242.69,242.73,7827.0,241.399,241.4784,240.8829,240.9226,7827.0
2024-02-13 11:40:00,242.83,243.23,242.83,243.23,11602.0,241.0219,241.4189,241.0219,241.4189,11602.0
2024-02-13 11:50:00,243.19,243.22,242.9,243.19,8251.0,241.3792,241.409,241.0914,241.3792,8251.0
2024-02-13 12:00:00,243.12,243.2,242.85,243.14,13726.0,241.3097,241.3891,241.0417,241.3296,13726.0
2024-02-13 12:10:00,243.17,243.17,242.79,242.84,7036.0,241.3593,241.3593,240.9822,241.0318,7036.0
2024-02-13 12:20:00,242.91,242.96,242.36,242.41,7323.0,241.1013,241.1509,240.5554,240.605,7323.0
2024-02-13 12:30:00,242.46,242.75,242.37,242.69,14046.0,240.6546,240.9425,240.5653,240.8829,14046.0
2024-02-13 12:40:00,242.64,242.64,242.03,242.07,6479.0,240.8333,240.8333,240.2278,240.2675,6479.0
2024-02-13 12:50:00,242.0,242.15,241.7,241.76,9786.0,240.1981,240.3469,239.9003,239.9598,9786.0
2024-02-13 13:00:00,241.69,241.77,241.38,241.47,9647.0,239.8904,239.9698,239.5827,239.672,9647.0
2024-02-13 13:10:00,241.47,241.66,241.34,241.66,7480.0,239.672,239.8606,239.543,239.8606,7480.0
2024-02-13 13:20:00,241.67,241.68,241.45,241.64,7451.0,239.8705,239.8804,239.6521,239.8407,7451.0
2024-02-13 13:30:00,241.49,241.5,241.04,241.09,8120.0,239.6919,239.7018,239.2452,239.2948,8120.0
2024-02-13 13:40:00,241.05,241.11,240.67,240.7,18616.0,239.2551,239.3147,238.878,238.9077,18616.0
2024-02-13 13:50:00,240.72,241.0,240.67,240.75,17972.0,238.9276,239.2055,238.878,238.9574,17972.0
2024-02-13 14:00:00,240.71,240.71,240.14,240.18,33619.0,238.9177,238.9177,238.3519,238.3916,33619.0
2024-02-13 14:10:00,240.13,240.27,239.67,239.96,15782.0,238.342,238.4809,237.8854,238.1732,15782.0
2024-02-13 14:20:00,239.91,239.98,239.34,239.51,15710.0,238.1236,238.1931,237.5579,237.7266,15710.0
2024-02-13 14:30:00,239.48,240.17,239.43,239.97,21450.0,237.6968,238.3817,237.6472,238.1832,21450.0
2024-02-13 14:40:00,239.94,240.22,239.46,239.46,13340.0,238.1534,238.4313,237.677,237.677,13340.0
2024-02-13 14:50:00,239.34,239.34,238.8,239.01,32119.0,237.5579,237.5579,237.0219,237.2303,32119.0
2024-02-13 15:00:00,238.97,239.06,238.4,238.6,21226.0,237.1906,237.2799,236.6249,236.8234,21226.0
2024-02-13 15:10:00,238.61,239.04,238.61,238.72,25534.0,236.8333,237.2601,236.8333,236.9425,25534.0
2024-02-13 15:20:00,238.72,239.19,238.56,239.05,21743.0,236.9425,237.409,236.7837,237.27,21743.0
2024-02-13 15:30:00,239.02,240.0,239.02,239.93,19702.0,237.2402,238.2129,237.2402,238.1435,19702.0
2024-02-13 15:40:00,239.94,240.92,239.87,240.92,44638.0,238.1534,239.1261,238.0839,239.1261,44638.0
2024-02-13 15:50:00,240.72,241.59,240.39,241.57,129817.0,238.9276,239.7911,238.6,239.7713,129817.0
2024-02-14 09:30:00,243.02,244.08,242.33,242.97,49070.0,241.2105,242.2626,240.5256,241.1608,49070.0
2024-02-14 09:40:00,242.8,245.07,242.69,243.77,35666.0,240.9921,243.2452,240.8829,241.9549,35666.0
2024-02-14 09:50:00,243.73,244.49,243.16,243.34,19259.0,241.9152,242.6695,241.3494,241.5281,19259.0
2024-02-14 10:00:00,243.43,244.11,242.99,243.05,21476.0,241.6174,242.2923,241.1807,241.2402,21476.0
2024-02-14 10:10:00,243.22,244.1,243.04,243.96,16329.0,241.409,242.2824,241.2303,242.1435,16329.0
2024-02-14 10:20:00,244.08,244.1,243.61,243.63,26004.0,242.2626,242.2824,241.7961,241.8159,26004.0
2024-02-14 10:30:00,243.68,244.31,243.67,243.86,77610.0,241.8655,242.4909,241.8556,242.0442,77610.0
2024-02-14 10:40:00,243.77,244.17,243.18,244.16,37952.0,241.9549,242.3519,241.3693,242.342,37952.0
2024-02-14 10:50:00,244.09,244.15,243.0,243.33,34360.0,242.2725,242.332,241.1906,241.5182,34360.0
2024-02-14 11:00:00,243.26,243.81,242.91,243.69,26033.0,241.4487,241.9946,241.1013,241.8755,26033.0
2024-02-14 11:10:00,243.65,244.39,243.55,244.2,23003.0,241.8358,242.5703,241.7365,242.3817,23003.0
2024-02-14 11:20:00,244.05,244.97,244.0,244.97,34299.0,242.2328,243.1459,242.1832,243.1459,34299.0
2024-02-14 11:30:00,245.01,245.09,244.55,244.86,21234.0,243.1856,243.265,242.7291,243.0368,21234.0
2024-02-14 11:40:00,244.87,245.07,244.58,244.86,22317.0,243.0467,243.2452,242.7588,243.0368,22317.0
2024-02-14 11:50:00,244.77,244.87,243.93,244.03,24361.0,242.9474,243.0467,242.1137,242.2129,24361.0
2024-02-14 12:00:00,244.0,244.39,243.52,244.35,19338.0,242.1832,242.5703,241.7067,242.5306,19338.0
2024-02-14 12:10:00,244.35,244.86,244.29,244.65,27315.0,242.5306,243.0368,242.471,242.8283,27315.0
2024-02-14 12:20:00,244.68,245.02,244.39,244.96,23543.0,242.8581,243.1956,242.5703,243.136,23543.0
2024-02-14 12:30:00,244.97,245.0,244.44,244.49,18096.0,243.1459,243.1757,242.6199,242.6695,18096.0
2024-02-14 12:40:00,244.53,244.89,244.49,244.89,21731.0,242.7092,243.0665,242.6695,243.0665,21731.0
2024-02-14 12:50:00,244.84,244.94,244.45,244.76,17406.0,243.0169,243.1162,242.6298,242.9375,17406.0
2024-02-14 13:00:00,244.69,244.88,244.62,244.71,15974.0,242.868,243.0566,242.7985,242.8879,15974.0
2024-02-14 13:10:00,244.63,244.71,244.32,244.42,11443.0,242.8085,242.8879,242.5008,242.6,11443.0
2024-02-14 13:20:00,244.48,244.63,244.0,244.31,20203.0,242.6596,242.8085,242.1832,242.4909,20203.0
2024-02-14 13:30:00,244.43,244.96,244.07,244.81,19839.0,242.61,243.136,242.2526,242.9871,19839.0
2024-02-14 13:40:00,244.89,245.27,244.63,245.21,36754.0,243.0665,243.4437,242.8085,243.3842,36754.0
2024-02-14 13:50:00,245.15,245.15,244.8,244.8,21986.0,243.3246,243.3246,242.9772,242.9772,21986.0
2024-02-14 14:00:00,244.8,244.82,244.17,244.46,36098.0,242.9772,242.9971,242.3519,242.6397,36098.0
2024-02-14 14:10:00,244.46,245.11,244.33,244.86,19476.0,242.6397,243.2849,242.5107,243.0368,19476.0
2024-02-14 14:20:00,244.94,245.65,244.94,245.63,23801.0,243.1162,243.8209,243.1162,243.801,23801.0
2024-02-14 14:30:00,245.63,246.37,245.29,246.11,79626.0,243.801,244.5355,243.4636,244.2775,79626.0
2024-02-14 14:40:00,246.11,246.31,245.68,246.1,46851.0,244.2775,244.476,243.8507,244.2675,46851.0
2024-02-14 14:50:00,246.13,246.16,245.83,246.06,25960.0,244.2973,244.3271,243.9995,244.2278,25960.0
2024-02-14 15:00:00,246.09,246.33,245.85,246.27,29675.0,244.2576,244.4958,244.0194,244.4363,29675.0
2024-02-14 15:10:00,246.29,246.97,246.18,246.97,44139.0,244.4561,245.131,244.3469,245.131,44139.0
2024-02-14 15:20:00,246.97,247.84,246.97,247.53,123651.0,245.131,245.9946,245.131,245.6869,123651.0
2024-02-14 15:30:00,247.53,248.02,247.35,247.95,162057.0,245.6869,246.1732,245.5082,246.1038,162057.0
2024-02-14 15:40:00,248.04,248.47,247.87,247.99,135648.0,246.1931,246.6199,246.0243,246.1435,135648.0
2024-02-14 15:50:00,248.0,248.47,247.93,248.08,205063.0,246.1534,246.6199,246.0839,246.2328,205063.0
2024-02-15 09:30:00,247.54,249.62,247.54,249.11,45450.0,245.6968,247.7613,245.6968,247.2551,45450.0
2024-02-15 09:40:00,249.14,250.99,249.14,250.65,59260.0,247.2849,249.1211,247.2849,248.7836,59260.0
2024-02-15 09:50:00,250.57,251.26,250.28,250.6,59819.0,248.7042,249.3891,248.4164,248.734,59819.0
2024-02-15 10:00:00,250.92,251.7,250.86,251.41,63847.0,249.0516,249.8258,248.9921,249.538,63847.0
2024-02-15 10:10:00,251.47,251.51,249.84,250.09,40096.0,249.5975,249.6372,247.9797,248.2278,40096.0
2024-02-15 10:20:00,250.14,250.38,248.63,248.78,43168.0,248.2774,248.5157,246.7787,246.9276,43168.0
2024-02-15 10:30:00,248.96,248.96,248.06,248.52,56272.0,247.1062,247.1062,246.2129,246.6695,56272.0
2024-02-15 10:40:00,248.82,249.04,248.28,248.66,13208.0,246.9673,247.1856,246.4313,246.8085,13208.0
2024-02-15 10:50:00,248.58,248.82,248.12,248.45,15351.0,246.7291,246.9673,246.2725,246.6,15351.0
2024-02-15 11:00:00,248.43,249.01,248.43,249.01,9642.0,246.5802,247.1559,246.5802,247.1559,9642.0
2024-02-15 11:10:00,249.0,249.52,248.95,249.36,23887.0,247.1459,247.6621,247.0963,247.5033,23887.0
2024-02-15 11:20:00,249.27,249.3,248.65,248.68,23231.0,247.4139,247.4437,246.7985,246.8283,23231.0
2024-02-15 11:30:00,248.45,248.8,248.27,248.69,17444.0,246.6,246.9474,246.4214,246.8382,17444.0
2024-02-15 11:40:00,248.75,249.22,248.66,249.22,22729.0,246.8978,247.3643,246.8085,247.3643,22729.0
2024-02-15 11:50:00,249.13,249.47,248.79,249.47,23831.0,247.275,247.6124,246.9375,247.6124,23831.0
2024-02-15 12:00:00,249.48,249.74,249.21,249.48,26672.0,247.6224,247.8804,247.3544,247.6224,26672.0
2024-02-15 12:10:00,249.42,250.09,249.35,249.99,27604.0,247.5628,248.2278,247.4933,248.1286,27604.0
2024-02-15 12:20:00,249.99,250.01,249.6,249.94,26260.0,248.1286,248.1484,247.7415,248.0789,26260.0
2024-02-15 12:30:00,249.86,250.15,249.85,249.96,17956.0,247.9995,248.2874,247.9896,248.0988,17956.0
2024-02-15 12:40:00,250.01,250.32,249.99,250.19,17460.0,248.1484,248.4561,248.1286,248.3271,17460.0
2024-02-15 12:50:00,250.23,250.5,250.11,250.12,24430.0,248.3668,248.6348,248.2477,248.2576,24430.0
2024-02-15 13:00:00,250.2,250.51,250.0,250.31,24960.0,248.337,248.6447,248.1385,248.4462,24960.0
2024-02-15 13:10:00,250.3,250.51,250.09,250.21,16085.0,248.4363,248.6447,248.2278,248.3469,16085.0
2024-02-15 13:20:00,250.25,250.67,250.19,250.67,21803.0,248.3866,248.8035,248.3271,248.8035,21803.0
2024-02-15 13:30:00,250.66,251.02,250.66,250.95,20161.0,248.7936,249.1509,248.7936,249.0814,20161.0
2024-02-15 13:40:00,251.02,251.08,250.7,250.84,22442.0,249.1509,249.2104,248.8333,248.9722,22442.0
2024-02-15 13:50:00,250.85,251.08,250.8,251.03,23107.0,248.9822,249.2104,248.9325,249.1608,23107.0
2024-02-15 14:00:00,251.09,251.13,250.73,250.91,25959.0,249.2204,249.2601,248.8631,249.0417,25959.0
2024-02-15 14:10:00,250.87,251.05,250.62,250.98,17263.0,249.002,249.1807,248.7539,249.1112,17263.0
2024-02-15 14:20:00,250.85,251.01,250.69,250.94,15941.0,248.9822,249.141,248.8233,249.0715,15941.0
2024-02-15 14:30:00,250.88,250.95,250.6,250.79,21095.0,249.0119,249.0814,248.734,248.9226,21095.0
2024-02-15 14:40:00,250.78,250.78,250.42,250.54,22467.0,248.9127,248.9127,248.5554,248.6745,22467.0
2024-02-15 14:50:00,250.55,250.59,250.2,250.27,22382.0,248.6844,248.7241,248.337,248.4065,22382.0
2024-02-15 15:00:00,250.27,250.27,249.19,249.39,31443.0,248.4065,248.4065,247.3345,247.533,31443.0
2024-02-15 15:10:00,249.42,249.55,248.83,248.9,32120.0,247.5628,247.6918,246.9772,247.0467,32120.0
2024-02-15 15:20:00,248.84,249.06,248.49,248.88,51903.0,246.9871,247.2055,246.6397,247.0268,51903.0
2024-02-15 15:30:00,248.88,249.19,248.87,248.92,61181.0,247.0268,247.3345,247.0169,247.0665,61181.0
2024-02-15 15:40:00,248.95,249.16,248.83,248.87,54174.0,247.0963,247.3047,246.9772,247.0169,54174.0
2024-02-15 15:50:00,248.89,249.34,248.8,248.98,135038.0,247.0368,247.4834,246.9474,247.1261,135038.0
2024-02-16 09:30:00,248.81,250.35,248.77,249.01,107814.0,246.9573,248.4859,246.9176,247.1559,107814.0
2024-02-16 09:40:00,249.0,249.41,248.88,248.98,27073.0,247.1459,247.5529,247.0268,247.1261,27073.0
2024-02-16 09:50:00,249.14,249.54,248.28,248.68,30763.0,247.2849,247.6819,246.4313,246.8283,30763.0
2024-02-16 10:00:00,248.47,249.67,248.3,249.59,51039.0,246.6199,247.8109,246.4511,247.7315,51039.0
2024-02-16 10:10:00,249.7,250.14,249.61,250.03,26523.0,247.8407,248.2774,247.7514,248.1683,26523.0
2024-02-16 10:20:00,249.78,250.37,249.22,250.16,34388.0,247.9201,248.5057,247.3643,248.2973,34388.0
2024-02-16 10:30:00,250.35,250.69,249.96,250.6,31991.0,248.4859,248.8233,248.0988,248.734,31991.0
2024-02-16 10:40:00,250.61,251.09,250.54,250.82,20769.0,248.7439,249.2204,248.6745,248.9524,20769.0
2024-02-16 10:50:00,250.74,250.93,250.44,250.62,22330.0,248.873,249.0616,248.5752,248.7539,22330.0
2024-02-16 11:00:00,250.67,250.74,249.84,250.12,28046.0,248.8035,248.873,247.9797,248.2576,28046.0
2024-02-16 11:10:00,250.13,250.18,249.68,249.99,12718.0,248.2675,248.3171,247.8209,248.1286,12718.0
2024-02-16 11:20:00,250.03,250.24,249.5,249.61,33840.0,248.1683,248.3767,247.6422,247.7514,33840.0
2024-02-16 11:30:00,249.69,250.61,249.69,250.61,15554.0,247.8308,248.7439,247.8308,248.7439,15554.0
2024-02-16 11:40:00,250.7,251.2,250.57,251.1,16380.0,248.8333,249.3296,248.7042,249.2303,16380.0
2024-02-16 11:50:00,251.11,251.11,250.69,250.74,10371.0,249.2402,249.2402,248.8233,248.873,10371.0
2024-02-16 12:00:00,250.83,251.03,250.59,251.03,14059.0,248.9623,249.1608,248.7241,249.1608,14059.0
2024-02-16 12:10:00,250.89,250.89,250.75,250.86,12205.0,249.0219,249.0219,248.8829,248.9921,12205.0
2024-02-16 12:20:00,250.93,251.32,250.84,251.31,6972.0,249.0616,249.4487,248.9722,249.4387,6972.0
2024-02-16 12:30:00,251.34,251.4,251.21,251.36,6625.0,249.4685,249.5281,249.3395,249.4884,6625.0
2024-02-16 12:40:00,251.37,251.72,251.29,251.59,6423.0,249.4983,249.8457,249.4189,249.7166,6423.0
2024-02-16 12:50:00,251.51,251.64,251.38,251.52,6347.0,249.6372,249.7663,249.5082,249.6472,6347.0
2024-02-16 13:00:00,251.48,251.48,250.84,251.06,37252.0,249.6075,249.6075,248.9722,249.1906,37252.0
2024-02-16 13:10:00,250.96,251.39,250.95,251.29,11735.0,249.0913,249.5181,249.0814,249.4189,11735.0
2024-02-16 13:20:00,251.3,251.79,251.21,251.65,7948.0,249.4288,249.9152,249.3395,249.7762,7948.0
2024-02-16 13:30:00,251.69,252.0,251.69,251.95,9590.0,249.8159,250.1236,249.8159,250.074,9590.0
2024-02-16 13:40:00,251.92,251.92,251.56,251.75,5138.0,250.0442,250.0442,249.6869,249.8755,5138.0
2024-02-16 13:50:00,251.71,252.05,251.59,251.86,34370.0,249.8358,250.1732,249.7166,249.9846,34370.0
2024-02-16 14:00:00,251.82,252.16,251.77,251.81,25870.0,249.9449,250.2824,249.8953,249.935,25870.0
2024-02-16 14:10:00,251.81,252.33,251.64,251.74,17627.0,249.935,250.4511,249.7663,249.8655,17627.0
2024-02-16 14:20:00,251.66,251.78,251.51,251.51,5402.0,249.7861,249.9052,249.6372,249.6372,5402.0
2024-02-16 14:30:00,251.54,251.54,251.0,251.12,7970.0,249.667,249.667,249.131,249.2501,7970.0
2024-02-16 14:40:00,251.04,251.04,249.79,250.09,15402.0,249.1707,249.1707,247.93,248.2278,15402.0
2024-02-16 14:50:00,250.01,250.42,249.9,250.42,7084.0,248.1484,248.5554,248.0392,248.5554,7084.0
2024-02-16 15:00:00,250.47,250.5,249.76,249.81,12931.0,248.605,248.6348,247.9003,247.9499,12931.0
2024-02-16 15:10:00,249.86,249.95,249.61,249.74,11053.0,247.9995,248.0889,247.7514,247.8804,11053.0
2024-02-16 15:20:00,249.8,249.96,249.49,249.87,11943.0,247.94,248.0988,247.6323,248.0095,11943.0
2024-02-16 15:30:00,249.96,250.23,249.89,249.96,11641.0,248.0988,248.3668,248.0293,248.0988,11641.0
2024-02-16 15:40:00,249.98,250.01,249.28,249.28,18291.0,248.1186,248.1484,247.4238,247.4238,18291.0
2024-02-16 15:50:00,249.19,250.35,249.19,249.98,97396.0,247.3345,248.4859,247.3345,248.1186,97396.0
2024-02-20 09:30:00,248.66,250.79,248.59,249.88,62962.0,246.8085,248.9226,246.739,248.0194,62962.0
2024-02-20 09:40:00,249.72,250.38,249.19,250.04,32857.0,247.8606,248.5157,247.3345,248.1782,32857.0
2024-02-20 09:50:00,250.01,250.51,249.38,249.52,17660.0,248.1484,248.6447,247.5231,247.6621,17660.0
2024-02-20 10:00:00,249.52,250.23,248.6,248.88,57535.0,247.6621,248.3668,246.7489,247.0268,57535.0
2024-02-20 10:10:00,248.93,249.19,248.51,249.09,30487.0,247.0765,247.3345,246.6596,247.2353,30487.0
2024-02-20 10:20:00,249.09,249.54,248.73,249.34,18684.0,247.2353,247.6819,246.8779,247.4834,18684.0
2024-02-20 10:30:00,249.32,249.32,247.87,248.06,32456.0,247.4635,247.4635,246.0243,246.2129,32456.0
2024-02-20 10:40:00,248.03,248.35,247.57,248.3,39801.0,246.1832,246.5008,245.7266,246.4511,39801.0
2024-02-20 10:50:00,248.3,248.59,247.83,248.05,19490.0,246.4511,246.739,245.9846,246.203,19490.0
2024-02-20 11:00:00,248.07,248.25,247.72,247.83,17627.0,246.2229,246.4015,245.8755,245.9846,17627.0
2024-02-20 11:10:00,247.79,247.9,247.63,247.63,18635.0,245.9449,246.0541,245.7861,245.7861,18635.0
2024-02-20 11:20:00,247.71,248.48,247.62,248.48,19534.0,245.8655,246.6298,245.7762,246.6298,19534.0
2024-02-20 11:30:00,248.49,248.57,248.14,248.34,12340.0,246.6397,246.7191,246.2923,246.4908,12340.0
2024-02-20 11:40:00,248.34,248.8,248.34,248.72,21901.0,246.4908,246.9474,246.4908,246.868,21901.0
2024-02-20 11:50:00,248.62,248.75,248.4,248.67,17978.0,246.7688,246.8978,246.5504,246.8184,17978.0
2024-02-20 12:00:00,248.64,248.64,248.27,248.36,9481.0,246.7886,246.7886,246.4214,246.5107,9481.0
2024-02-20 12:10:00,248.36,248.36,247.41,247.41,9978.0,246.5107,246.5107,245.5678,245.5678,9978.0
2024-02-20 12:20:00,247.45,247.66,247.2,247.2,13889.0,245.6075,245.8159,245.3593,245.3593,13889.0
2024-02-20 12:30:00,247.24,247.4,246.81,246.88,11476.0,245.399,245.5578,244.9722,245.0417,11476.0
2024-02-20 12:40:00,246.91,247.28,246.85,247.11,17166.0,245.0715,245.4387,245.0119,245.27,17166.0
2024-02-20 12:50:00,247.06,247.46,247.02,247.32,12746.0,245.2204,245.6174,245.1807,245.4784,12746.0
2024-02-20 13:00:00,247.32,247.59,247.26,247.38,9309.0,245.4784,245.7464,245.4189,245.538,9309.0
2024-02-20 13:10:00,247.34,247.48,247.24,247.37,8098.0,245.4983,245.6373,245.399,245.5281,8098.0
2024-02-20 13:20:00,247.36,248.0,247.35,247.99,12267.0,245.5181,246.1534,245.5082,246.1435,12267.0
2024-02-20 13:30:00,247.9,247.93,247.5,247.77,12254.0,246.0541,246.0839,245.6571,245.9251,12254.0
2024-02-20 13:40:00,247.76,248.13,247.74,247.85,7167.0,245.9152,246.2824,245.8953,246.0045,7167.0
2024-02-20 13:50:00,247.85,248.13,247.85,248.06,6823.0,246.0045,246.2824,246.0045,246.2129,6823.0
2024-02-20 14:00:00,248.07,248.34,247.96,248.34,12023.0,246.2229,246.4908,246.1137,246.4908,12023.0
2024-02-20 14:10:00,248.33,248.33,247.67,248.22,20115.0,246.4809,246.4809,245.8258,246.3717,20115.0
2024-02-20 14:20:00,248.23,248.23,247.65,248.07,14946.0,246.3817,246.3817,245.806,246.2229,14946.0
2024-02-20 14:30:00,248.15,248.2,247.96,248.08,9441.0,246.3023,246.3519,246.1137,246.2328,9441.0
2024-02-20 14:40:00,248.06,248.57,248.05,248.57,20052.0,246.2129,246.7191,246.203,246.7191,20052.0
2024-02-20 14:50:00,248.66,248.7,247.78,248.15,27110.0,246.8085,246.8482,245.935,246.3023,27110.0
2024-02-20 15:00:00,248.18,248.24,247.66,247.76,15653.0,246.332,246.3916,245.8159,245.9152,15653.0
2024-02-20 15:10:00,247.75,247.85,247.47,247.56,12199.0,245.9052,246.0045,245.6273,245.7167,12199.0
2024-02-20 15:20:00,247.55,248.29,247.55,248.04,11319.0,245.7067,246.4412,245.7067,246.1931,11319.0
2024-02-20 15:30:00,248.06,248.2,247.13,247.33,42961.0,246.2129,246.3519,245.2899,245.4884,42961.0
2024-02-20 15:40:00,247.28,247.86,247.28,247.79,27857.0,245.4387,246.0144,245.4387,245.9449,27857.0
2024-02-20 15:50:00,247.88,247.94,247.43,247.93,147480.0,246.0343,246.0938,245.5876,246.0839,147480.0
2024-02-21 09:30:00,246.31,250.01,246.06,249.85,66592.0,244.476,248.1484,244.2278,247.9896,66592.0
2024-02-21 09:40:00,249.75,249.75,247.69,248.29,12016.0,247.8903,247.8903,245.8457,246.4412,12016.0
2024-02-21 09:50:00,248.25,248.3,247.2,247.45,15249.0,246.4015,246.4511,245.3593,245.6075,15249.0
2024-02-21 10:00:00,247.25,247.87,246.47,246.47,20867.0,245.409,246.0243,244.6348,244.6348,20867.0
2024-02-21 10:10:00,246.67,247.44,246.56,246.97,30276.0,244.8333,245.5975,244.7241,245.131,30276.0
2024-02-21 10:20:00,246.95,247.58,246.82,247.08,21170.0,245.1112,245.7365,244.9822,245.2402,21170.0
2024-02-21 10:30:00,247.1,247.3,246.9,247.04,8216.0,245.2601,245.4586,245.0616,245.2005,8216.0
2024-02-21 10:40:00,247.06,247.48,246.97,247.32,8832.0,245.2204,245.6373,245.131,245.4784,8832.0
2024-02-21 10:50:00,247.39,247.99,247.34,247.8,17566.0,245.5479,246.1435,245.4983,245.9549,17566.0
2024-02-21 11:00:00,247.86,248.12,247.69,247.95,7500.0,246.0144,246.2725,245.8457,246.1038,7500.0
2024-02-21 11:10:00,247.97,248.61,247.96,248.41,11958.0,246.1236,246.7588,246.1137,246.5603,11958.0
2024-02-21 11:20:00,248.36,248.5,248.22,248.31,11936.0,246.5107,246.6497,246.3717,246.4611,11936.0
2024-02-21 11:30:00,248.26,248.47,248.07,248.33,12826.0,246.4114,246.6199,246.2229,246.4809,12826.0
2024-02-21 11:40:00,248.35,248.71,248.19,248.27,6436.0,246.5008,246.8581,246.342,246.4214,6436.0
2024-02-21 11:50:00,248.35,248.41,248.21,248.35,13281.0,246.5008,246.5603,246.3618,246.5008,13281.0
2024-02-21 12:00:00,248.39,248.39,247.97,248.15,8132.0,246.5405,246.5405,246.1236,246.3023,8132.0
2024-02-21 12:10:00,248.14,248.37,247.99,248.3,10068.0,246.2923,246.5206,246.1435,246.4511,10068.0
2024-02-21 12:20:00,248.3,248.41,248.2,248.27,6928.0,246.4511,246.5603,246.3519,246.4214,6928.0
2024-02-21 12:30:00,248.28,248.31,248.01,248.23,9189.0,246.4313,246.4611,246.1633,246.3817,9189.0
2024-02-21 12:40:00,248.17,248.26,247.73,248.26,6913.0,246.3221,246.4114,245.8854,246.4114,6913.0
2024-02-21 12:50:00,248.26,248.34,248.05,248.15,7184.0,246.4114,246.4908,246.203,246.3023,7184.0
2024-02-21 13:00:00,248.13,248.14,247.7,248.11,7039.0,246.2824,246.2923,245.8556,246.2626,7039.0
2024-02-21 13:10:00,248.03,248.41,248.03,248.26,5731.0,246.1832,246.5603,246.1832,246.4114,5731.0
2024-02-21 13:20:00,248.34,248.53,248.25,248.3,6824.0,246.4908,246.6794,246.4015,246.4511,6824.0
2024-02-21 13:30:00,248.34,248.51,248.19,248.37,17302.0,246.4908,246.6596,246.342,246.5206,17302.0
2024-02-21 13:40:00,248.29,248.58,248.28,248.44,7441.0,246.4412,246.7291,246.4313,246.5901,7441.0
2024-02-21 13:50:00,248.41,248.43,248.26,248.38,7760.0,246.5603,246.5802,246.4114,246.5305,7760.0
2024-02-21 14:00:00,248.39,248.79,248.1,248.6,16644.0,246.5405,246.9375,246.2526,246.7489,16644.0
2024-02-21 14:10:00,248.6,248.66,248.31,248.34,13716.0,246.7489,246.8085,246.4611,246.4908,13716.0
2024-02-21 14:20:00,248.37,248.45,248.01,248.28,9523.0,246.5206,246.6,246.1633,246.4313,9523.0
2024-02-21 14:30:00,248.27,248.49,248.26,248.37,13726.0,246.4214,246.6397,246.4114,246.5206,13726.0
2024-02-21 14:40:00,248.31,248.53,248.27,248.29,20737.0,246.4611,246.6794,246.4214,246.4412,20737.0
2024-02-21 14:50:00,248.3,248.31,247.81,248.02,16183.0,246.4511,246.4611,245.9648,246.1732,16183.0
2024-02-21 15:00:00,248.01,248.5,248.0,248.46,12277.0,246.1633,246.6497,246.1534,246.61,12277.0
2024-02-21 15:10:00,248.51,248.73,248.32,248.69,18377.0,246.6596,246.8779,246.471,246.8382,18377.0
2024-02-21 15:20:00,248.68,249.33,248.44,249.33,12095.0,246.8283,247.4735,246.5901,247.4735,12095.0
2024-02-21 15:30:00,249.34,250.18,249.33,250.01,19136.0,247.4834,248.3171,247.4735,248.1484,19136.0
2024-02-21 15:40:00,250.1,250.36,249.99,250.32,36066.0,248.2377,248.4958,248.1286,248.4561,36066.0
2024-02-21 15:50:00,250.32,250.75,250.24,250.54,105679.0,248.4561,248.8829,248.3767,248.6745,105679.0
2024-02-22 09:30:00,251.41,252.12,249.3,249.72,51409.0,249.538,250.2427,247.4437,247.8606,51409.0
2024-02-22 09:40:00,249.84,251.12,249.24,250.56,30227.0,247.9797,249.2501,247.3841,248.6943,30227.0
2024-02-22 09:50:00,250.8,251.78,250.41,251.63,23505.0,248.9325,249.9052,248.5454,249.7563,23505.0
2024-02-22 10:00:00,251.67,251.76,250.72,250.72,26064.0,249.7961,249.8854,248.8531,248.8531,26064.0
2024-02-22 10:10:00,250.72,251.42,250.29,250.8,21221.0,248.8531,249.5479,248.4263,248.9325,21221.0
2024-02-22 10:20:00,250.81,251.8,250.77,251.77,13744.0,248.9425,249.9251,248.9028,249.8953,13744.0
2024-02-22 10:30:00,251.84,252.18,251.54,251.84,21019.0,249.9648,250.3023,249.667,249.9648,21019.0
2024-02-22 10:40:00,251.85,252.34,251.73,252.34,18949.0,249.9747,250.4611,249.8556,250.4611,18949.0
2024-02-22 10:50:00,252.39,252.42,252.13,252.21,9389.0,250.5107,250.5405,250.2526,250.332,9389.0
2024-02-22 11:00:00,252.19,252.79,252.16,252.79,17505.0,250.3122,250.9077,250.2824,250.9077,17505.0
2024-02-22 11:10:00,252.87,253.3,252.84,253.0,25471.0,250.9871,251.4139,250.9573,251.1161,25471.0
2024-02-22 11:20:00,252.95,253.42,252.74,253.42,39932.0,251.0665,251.533,250.8581,251.533,39932.0
2024-02-22 11:30:00,253.32,253.34,252.67,252.7,27924.0,251.4338,251.4536,250.7886,250.8184,27924.0
2024-02-22 11:40:00,252.75,252.96,252.15,252.15,13004.0,250.868,251.0764,250.2725,250.2725,13004.0
2024-02-22 11:50:00,252.18,252.23,251.46,251.5,21570.0,250.3023,250.3519,249.5876,249.6273,21570.0
2024-02-22 12:00:00,251.48,251.83,251.44,251.51,13599.0,249.6075,249.9549,249.5678,249.6372,13599.0
2024-02-22 12:10:00,251.53,251.63,250.68,250.8,14222.0,249.6571,249.7563,248.8134,248.9325,14222.0
2024-02-22 12:20:00,250.8,251.27,250.63,251.21,21497.0,248.9325,249.399,248.7638,249.3395,21497.0
2024-02-22 12:30:00,251.21,251.43,251.12,251.21,12467.0,249.3395,249.5578,249.2501,249.3395,12467.0
2024-02-22 12:40:00,251.25,251.57,251.16,251.23,8161.0,249.3792,249.6968,249.2898,249.3593,8161.0
2024-02-22 12:50:00,251.23,251.61,251.23,251.5,10167.0,249.3593,249.7365,249.3593,249.6273,10167.0
2024-02-22 13:00:00,251.44,251.58,251.2,251.55,15104.0,249.5678,249.7067,249.3296,249.6769,15104.0
2024-02-22 13:10:00,251.54,251.58,251.31,251.5,7566.0,249.667,249.7067,249.4387,249.6273,7566.0
2024-02-22 13:20:00,251.55,252.19,251.55,252.06,12240.0,249.6769,250.3122,249.6769,250.1831,12240.0
2024-02-22 13:30:00,252.11,252.67,252.01,252.53,9517.0,250.2328,250.7886,250.1335,250.6496,9517.0
2024-02-22 13:40:00,252.53,252.73,252.31,252.31,8192.0,250.6496,250.8482,250.4313,250.4313,8192.0
2024-02-22 13:50:00,252.27,252.32,252.08,252.26,8622.0,250.3916,250.4412,250.203,250.3817,8622.0
2024-02-22 14:00:00,252.23,252.72,252.22,252.34,15145.0,250.3519,250.8382,250.342,250.4611,15145.0
2024-02-22 14:10:00,252.36,252.95,252.26,252.65,24838.0,250.4809,251.0665,250.3817,250.7688,24838.0
2024-02-22 14:20:00,252.64,252.89,252.61,252.84,10031.0,250.7588,251.007,250.7291,250.9573,10031.0
2024-02-22 14:30:00,252.9,252.96,252.6,252.75,7247.0,251.0169,251.0764,250.7191,250.868,7247.0
2024-02-22 14:40:00,252.77,252.85,252.45,252.45,8180.0,250.8879,250.9673,250.5702,250.5702,8180.0
2024-02-22 14:50:00,252.45,252.58,251.94,252.14,31028.0,250.5702,250.6993,250.064,250.2626,31028.0
2024-02-22 15:00:00,252.19,252.41,252.04,252.17,15771.0,250.3122,250.5305,250.1633,250.2923,15771.0
2024-02-22 15:10:00,252.17,252.22,251.9,252.19,15633.0,250.2923,250.342,250.0243,250.3122,15633.0
2024-02-22 15:20:00,252.17,252.89,252.17,252.76,17194.0,250.2923,251.007,250.2923,250.8779,17194.0
2024-02-22 15:30:00,252.75,252.92,252.44,252.9,19927.0,250.868,251.0367,250.5603,251.0169,19927.0
2024-02-22 15:40:00,252.91,253.06,252.7,252.9,27906.0,251.0268,251.1757,250.8184,251.0169,27906.0
2024-02-22 15:50:00,252.84,253.05,252.46,252.73,84608.0,250.9573,251.1658,250.5802,250.8482,84608.0
2024-02-23 09:30:00,254.0,254.67,253.13,254.16,45306.0,252.1087,252.7737,251.2452,252.2675,45306.0
2024-02-23 09:40:00,254.12,254.32,253.01,253.18,16696.0,252.2278,252.4263,251.1261,251.2948,16696.0
2024-02-23 09:50:00,252.96,253.77,252.6,253.66,22075.0,251.0764,251.8804,250.7191,251.7712,22075.0
2024-02-23 10:00:00,253.85,253.97,252.64,252.94,30070.0,251.9598,252.0789,250.7588,251.0566,30070.0
2024-02-23 10:10:00,252.99,253.77,252.97,253.32,10800.0,251.1062,251.8804,251.0864,251.4338,10800.0
2024-02-23 10:20:00,253.45,253.54,253.13,253.3,12186.0,251.5628,251.6521,251.2452,251.4139,12186.0
2024-02-23 10:30:00,253.4,254.02,253.33,253.81,18121.0,251.5132,252.1286,251.4437,251.9201,18121.0
2024-02-23 10:40:00,253.87,254.1,253.17,253.43,17807.0,251.9797,252.208,251.2849,251.5429,17807.0
2024-02-23 10:50:00,253.56,254.0,253.15,253.87,16464.0,251.672,252.1087,251.265,251.9797,16464.0
2024-02-23 11:00:00,253.97,254.28,253.61,254.24,33339.0,252.0789,252.3866,251.7216,252.3469,33339.0
2024-02-23 11:10:00,254.1,255.0,253.72,253.97,27508.0,252.208,253.1013,251.8308,252.0789,27508.0
2024-02-23 11:20:00,254.0,254.0,253.53,253.61,7685.0,252.1087,252.1087,251.6422,251.7216,7685.0
2024-02-23 11:30:00,253.61,253.97,253.34,253.97,8813.0,251.7216,252.0789,251.4536,252.0789,8813.0
2024-02-23 11:40:00,253.92,254.19,253.59,253.92,26137.0,252.0293,252.2973,251.7018,252.0293,26137.0
2024-02-23 11:50:00,254.06,254.06,253.29,253.41,5491.0,252.1683,252.1683,251.404,251.5231,5491.0
2024-02-23 12:00:00,253.31,253.64,253.31,253.4,3604.0,251.4238,251.7514,251.4238,251.5132,3604.0
2024-02-23 12:10:00,253.4,253.4,253.11,253.28,5807.0,251.5132,251.5132,251.2253,251.3941,5807.0
2024-02-23 12:20:00,253.5,253.63,253.11,253.24,3653.0,251.6124,251.7415,251.2253,251.3544,3653.0
2024-02-23 12:30:00,253.19,253.24,252.85,252.89,6644.0,251.3047,251.3544,250.9673,251.007,6644.0
2024-02-23 12:40:00,252.98,253.29,252.93,253.29,12029.0,251.0963,251.404,251.0467,251.404,12029.0
2024-02-23 12:50:00,253.35,253.38,253.2,253.22,4990.0,251.4635,251.4933,251.3147,251.3345,4990.0
2024-02-23 13:00:00,253.23,253.26,253.04,253.09,4405.0,251.3444,251.3742,251.1559,251.2055,4405.0
2024-02-23 13:10:00,253.17,253.59,253.17,253.59,5964.0,251.2849,251.7018,251.2849,251.7018,5964.0
2024-02-23 13:20:00,253.6,253.63,253.32,253.57,6741.0,251.7117,251.7415,251.4338,251.6819,6741.0
2024-02-23 13:30:00,253.5,253.59,253.21,253.37,4366.0,251.6124,251.7018,251.3246,251.4834,4366.0
2024-02-23 13:40:00,253.13,253.21,253.01,253.04,4330.0,251.2452,251.3246,251.1261,251.1559,4330.0
2024-02-23 13:50:00,252.99,253.11,252.81,252.85,3872.0,251.1062,251.2253,250.9276,250.9673,3872.0
2024-02-23 14:00:00,252.81,252.93,252.58,252.93,14053.0,250.9276,251.0467,250.6993,251.0467,14053.0
2024-02-23 14:10:00,252.91,253.28,252.83,252.88,6074.0,251.0268,251.3941,250.9474,250.997,6074.0
2024-02-23 14:20:00,253.01,253.01,252.66,252.84,11048.0,251.1261,251.1261,250.7787,250.9573,11048.0
2024-02-23 14:30:00,252.84,253.04,252.83,252.96,7163.0,250.9573,251.1559,250.9474,251.0764,7163.0
2024-02-23 14:40:00,252.91,253.11,252.85,253.02,5460.0,251.0268,251.2253,250.9673,251.136,5460.0
2024-02-23 14:50:00,253.0,253.4,252.88,253.39,6007.0,251.1161,251.5132,250.997,251.5032,6007.0
2024-02-23 15:00:00,253.3,253.74,253.27,253.54,8811.0,251.4139,251.8506,251.3841,251.6521,8811.0
2024-02-23 15:10:00,253.54,254.24,253.54,254.24,18756.0,251.6521,252.3469,251.6521,252.3469,18756.0
2024-02-23 15:20:00,254.17,254.17,253.67,253.75,10510.0,252.2774,252.2774,251.7812,251.8606,10510.0
2024-02-23 15:30:00,253.79,254.06,253.61,253.97,15109.0,251.9003,252.1683,251.7216,252.0789,15109.0
2024-02-23 15:40:00,253.91,253.98,253.57,253.92,22453.0,252.0194,252.0889,251.6819,252.0293,22453.0
2024-02-23 15:50:00,254.07,254.13,253.74,253.74,77764.0,252.1782,252.2377,251.8506,251.8506,77764.0
2024-02-26 09:30:00,253.32,254.32,252.51,252.82,46999.0,251.4338,252.4263,250.6298,250.9375,46999.0
2024-02-26 09:40:00,252.69,252.85,251.32,251.33,16196.0,250.8085,250.9673,249.4487,249.4586,16196.0
2024-02-26 09:50:00,251.36,252.53,251.36,252.01,48743.0,249.4884,250.6496,249.4884,250.1335,48743.0
2024-02-26 10:00:00,252.15,252.95,251.96,252.7,48684.0,250.2725,251.0665,250.0839,250.8184,48684.0
2024-02-26 10:10:00,252.71,252.71,250.98,251.37,22060.0,250.8283,250.8283,249.1112,249.4983,22060.0
2024-02-26 10:20:00,251.18,251.57,250.61,251.51,12504.0,249.3097,249.6968,248.7439,249.6372,12504.0
2024-02-26 10:30:00,251.44,251.72,250.93,251.4,19115.0,249.5678,249.8457,249.0616,249.5281,19115.0
2024-02-26 10:40:00,251.38,251.59,250.9,251.13,16590.0,249.5082,249.7166,249.0318,249.2601,16590.0
2024-02-26 10:50:00,251.15,251.3,250.73,250.8,13344.0,249.2799,249.4288,248.8631,248.9325,13344.0
2024-02-26 11:00:00,250.71,251.32,250.71,251.13,15824.0,248.8432,249.4487,248.8432,249.2601,15824.0
2024-02-26 11:10:00,251.06,251.28,250.94,250.98,12852.0,249.1906,249.409,249.0715,249.1112,12852.0
2024-02-26 11:20:00,250.85,251.0,250.57,250.87,13451.0,248.9822,249.131,248.7042,249.002,13451.0
2024-02-26 11:30:00,250.85,250.98,250.56,250.8,24650.0,248.9822,249.1112,248.6943,248.9325,24650.0
2024-02-26 11:40:00,250.85,250.92,250.54,250.65,18198.0,248.9822,249.0516,248.6745,248.7836,18198.0
2024-02-26 11:50:00,250.59,250.91,250.55,250.57,13823.0,248.7241,249.0417,248.6844,248.7042,13823.0
2024-02-26 12:00:00,250.51,250.93,250.45,250.51,16143.0,248.6447,249.0616,248.5851,248.6447,16143.0
2024-02-26 12:10:00,250.52,250.97,250.44,250.88,19622.0,248.6546,249.1013,248.5752,249.0119,19622.0
2024-02-26 12:20:00,250.88,251.02,250.72,250.83,7337.0,249.0119,249.1509,248.8531,248.9623,7337.0
2024-02-26 12:30:00,250.85,250.86,250.44,250.62,7654.0,248.9822,248.9921,248.5752,248.7539,7654.0
2024-02-26 12:40:00,250.6,250.92,250.59,250.91,9949.0,248.734,249.0516,248.7241,249.0417,9949.0
2024-02-26 12:50:00,250.93,251.17,250.92,251.05,4421.0,249.0616,249.2998,249.0516,249.1807,4421.0
2024-02-26 13:00:00,251.03,251.05,250.65,250.73,20727.0,249.1608,249.1807,248.7836,248.8631,20727.0
2024-02-26 13:10:00,250.76,251.22,250.76,251.17,8348.0,248.8928,249.3494,248.8928,249.2998,8348.0
2024-02-26 13:20:00,251.14,251.81,251.12,251.66,16043.0,249.27,249.935,249.2501,249.7861,16043.0
2024-02-26 13:30:00,251.53,251.76,251.4,251.61,8377.0,249.6571,249.8854,249.5281,249.7365,8377.0
2024-02-26 13:40:00,251.68,251.91,251.54,251.64,10897.0,249.806,250.0343,249.667,249.7663,10897.0
2024-02-26 13:50:00,251.64,251.92,251.55,251.79,13014.0,249.7663,250.0442,249.6769,249.9152,13014.0
2024-02-26 14:00:00,251.88,252.15,251.76,252.13,48566.0,250.0045,250.2725,249.8854,250.2526,48566.0
2024-02-26 14:10:00,252.14,252.29,251.91,252.17,22372.0,250.2626,250.4114,250.0343,250.2923,22372.0
2024-02-26 14:20:00,252.24,252.63,252.14,252.63,13479.0,250.3618,250.7489,250.2626,250.7489,13479.0
2024-02-26 14:30:00,252.59,252.75,252.48,252.62,14883.0,250.7092,250.868,250.6,250.739,14883.0
2024-02-26 14:40:00,252.66,252.66,252.03,252.16,16331.0,250.7787,250.7787,250.1534,250.2824,16331.0
2024-02-26 14:50:00,252.24,252.46,252.05,252.07,17177.0,250.3618,250.5802,250.1732,250.1931,17177.0
2024-02-26 15:00:00,252.06,252.42,252.04,252.41,12695.0,250.1831,250.5405,250.1633,250.5305,12695.0
2024-02-26 15:10:00,252.38,252.56,252.13,252.22,26030.0,250.5008,250.6794,250.2526,250.342,26030.0
2024-02-26 15:20:00,252.23,252.41,251.96,252.16,20166.0,250.3519,250.5305,250.0839,250.2824,20166.0
2024-02-26 15:30:00,252.16,252.2,251.6,251.74,35005.0,250.2824,250.3221,249.7266,249.8655,35005.0
2024-02-26 15:40:00,251.72,252.12,251.71,251.94,67324.0,249.8457,250.2427,249.8358,250.064,67324.0
2024-02-26 15:50:00,252.02,252.2,251.39,251.7,185593.0,250.1434,250.3221,249.5181,249.8258,185593.0
2024-02-27 09:30:00,252.12,252.7,251.36,252.64,47964.0,250.2427,250.8184,249.4884,250.7588,47964.0
2024-02-27 09:40:00,252.59,253.6,252.15,253.5,21172.0,250.7092,251.7117,250.2725,251.6124,21172.0
2024-02-27 09:50:00,253.56,253.83,253.32,253.83,78069.0,251.672,251.94,251.4338,251.94,78069.0
2024-02-27 10:00:00,253.83,253.97,253.13,253.18,49725.0,251.94,252.0789,251.2452,251.2948,49725.0
2024-02-27 10:10:00,253.23,253.78,253.13,253.65,20103.0,251.3444,251.8903,251.2452,251.7613,20103.0
2024-02-27 10:20:00,253.58,253.97,253.58,253.83,13498.0,251.6918,252.0789,251.6918,251.94,13498.0
2024-02-27 10:30:00,253.8,254.04,253.45,253.69,29703.0,251.9102,252.1484,251.5628,251.801,29703.0
2024-02-27 10:40:00,253.63,254.0,253.63,253.95,26298.0,251.7415,252.1087,251.7415,252.0591,26298.0
2024-02-27 10:50:00,253.94,254.76,253.94,254.46,20752.0,252.0491,252.863,252.0491,252.5653,20752.0
2024-02-27 11:00:00,254.46,254.52,254.19,254.36,13775.0,252.5653,252.6248,252.2973,252.466,13775.0
2024-02-27 11:10:00,254.25,254.54,254.18,254.26,33166.0,252.3568,252.6447,252.2874,252.3668,33166.0
2024-02-27 11:20:00,254.29,254.5,254.09,254.26,28137.0,252.3965,252.605,252.198,252.3668,28137.0
2024-02-27 11:30:00,254.28,254.57,254.12,254.57,17478.0,252.3866,252.6745,252.2278,252.6745,17478.0
2024-02-27 11:40:00,254.52,254.71,254.45,254.68,34600.0,252.6248,252.8134,252.5554,252.7836,34600.0
2024-02-27 11:50:00,254.68,254.92,254.6,254.82,21690.0,252.7836,253.0219,252.7042,252.9226,21690.0
2024-02-27 12:00:00,254.82,255.25,254.81,255.1,31017.0,252.9226,253.3494,252.9127,253.2005,31017.0
2024-02-27 12:10:00,255.11,255.59,255.09,255.33,26259.0,253.2104,253.6869,253.1906,253.4288,26259.0
2024-02-27 12:20:00,255.37,255.48,255.04,255.17,25449.0,253.4685,253.5777,253.141,253.27,25449.0
2024-02-27 12:30:00,255.21,255.28,254.55,254.55,26096.0,253.3097,253.3792,252.6546,252.6546,26096.0
2024-02-27 12:40:00,254.57,254.7,254.26,254.27,8826.0,252.6745,252.8035,252.3668,252.3767,8826.0
2024-02-27 12:50:00,254.33,254.48,254.18,254.48,14076.0,252.4362,252.5851,252.2874,252.5851,14076.0
2024-02-27 13:00:00,254.41,254.72,254.31,254.69,14919.0,252.5156,252.8233,252.4164,252.7936,14919.0
2024-02-27 13:10:00,254.69,254.78,254.38,254.38,15190.0,252.7936,252.8829,252.4859,252.4859,15190.0
2024-02-27 13:20:00,254.4,254.74,254.35,254.41,14199.0,252.5057,252.8432,252.4561,252.5156,14199.0
2024-02-27 13:30:00,254.36,254.48,254.25,254.27,7222.0,252.466,252.5851,252.3568,252.3767,7222.0
2024-02-27 13:40:00,254.25,254.38,254.15,254.24,15111.0,252.3568,252.4859,252.2576,252.3469,15111.0
2024-02-27 13:50:00,254.19,254.71,254.15,254.55,12451.0,252.2973,252.8134,252.2576,252.6546,12451.0
2024-02-27 14:00:00,254.56,254.66,254.44,254.52,7155.0,252.6645,252.7638,252.5454,252.6248,7155.0
2024-02-27 14:10:00,254.57,254.58,254.05,254.08,13608.0,252.6745,252.6844,252.1583,252.1881,13608.0
2024-02-27 14:20:00,254.13,254.2,254.0,254.06,13685.0,252.2377,252.3072,252.1087,252.1683,13685.0
2024-02-27 14:30:00,254.08,254.44,254.08,254.33,16710.0,252.1881,252.5454,252.1881,252.4362,16710.0
2024-02-27 14:40:00,254.33,254.54,254.32,254.32,13408.0,252.4362,252.6447,252.4263,252.4263,13408.0
2024-02-27 14:50:00,254.31,254.59,254.25,254.54,14187.0,252.4164,252.6943,252.3568,252.6447,14187.0
2024-02-27 15:00:00,254.54,254.74,254.36,254.47,40754.0,252.6447,252.8432,252.466,252.5752,40754.0
2024-02-27 15:10:00,254.45,254.56,254.25,254.29,20096.0,252.5554,252.6645,252.3568,252.3965,20096.0
2024-02-27 15:20:00,254.25,254.61,254.21,254.51,13741.0,252.3568,252.7142,252.3171,252.6149,13741.0
2024-02-27 15:30:00,254.51,254.67,254.25,254.36,17394.0,252.6149,252.7737,252.3568,252.466,17394.0
2024-02-27 15:40:00,254.39,255.13,254.3,255.13,49830.0,252.4958,253.2303,252.4065,253.2303,49830.0
2024-02-27 15:50:00,255.14,255.21,254.5,254.88,229667.0,253.2402,253.3097,252.605,252.9821,229667.0
2024-02-28 09:30:00,254.06,255.75,253.54,254.93,46991.0,252.1683,253.8457,251.6521,253.0318,46991.0
2024-02-28 09:40:00,255.13,255.42,254.29,255.26,13148.0,253.2303,253.5181,252.3965,253.3593,13148.0
2024-02-28 09:50:00,255.21,255.68,254.68,254.86,13371.0,253.3097,253.7762,252.7836,252.9623,13371.0
2024-02-28 10:00:00,254.86,255.5,254.82,255.24,10840.0,252.9623,253.5975,252.9226,253.3395,10840.0
2024-02-28 10:10:00,255.0,255.41,254.99,255.13,21334.0,253.1013,253.5082,253.0913,253.2303,21334.0
2024-02-28 10:20:00,254.93,255.24,254.36,254.79,26373.0,253.0318,253.3395,252.466,252.8928,26373.0
2024-02-28 10:30:00,254.67,255.53,254.67,255.35,16185.0,252.7737,253.6273,252.7737,253.4486,16185.0
2024-02-28 10:40:00,255.24,255.45,254.85,255.3,13738.0,253.3395,253.5479,252.9524,253.399,13738.0
2024-02-28 10:50:00,255.43,255.73,255.32,255.63,19078.0,253.5281,253.8258,253.4189,253.7266,19078.0
2024-02-28 11:00:00,255.55,256.1,255.2,256.01,25739.0,253.6472,254.1931,253.2998,254.1037,25739.0
2024-02-28 11:10:00,256.0,256.29,255.83,256.09,73346.0,254.0938,254.3817,253.9251,254.1831,73346.0
2024-02-28 11:20:00,255.92,256.32,255.72,256.08,22415.0,254.0144,254.4114,253.8159,254.1732,22415.0
2024-02-28 11:30:00,255.98,255.98,255.23,255.72,45451.0,254.074,254.074,253.3295,253.8159,45451.0
2024-02-28 11:40:00,255.78,256.06,255.66,255.95,35220.0,253.8754,254.1534,253.7563,254.0442,35220.0
2024-02-28 11:50:00,255.99,256.56,255.98,256.35,18143.0,254.0839,254.6496,254.074,254.4412,18143.0
2024-02-28 12:00:00,256.27,256.38,256.05,256.24,10503.0,254.3618,254.471,254.1434,254.332,10503.0
2024-02-28 12:10:00,256.24,256.45,256.0,256.26,7570.0,254.332,254.5405,254.0938,254.3519,7570.0
2024-02-28 12:20:00,256.17,256.18,255.99,256.01,6262.0,254.2625,254.2725,254.0839,254.1037,6262.0
2024-02-28 12:30:00,256.12,256.27,255.57,255.64,11786.0,254.2129,254.3618,253.667,253.7365,11786.0
2024-02-28 12:40:00,255.64,255.81,255.5,255.75,12797.0,253.7365,253.9052,253.5975,253.8457,12797.0
2024-02-28 12:50:00,255.66,255.7,255.42,255.59,5267.0,253.7563,253.796,253.5181,253.6869,5267.0
2024-02-28 13:00:00,255.45,255.7,255.36,255.55,4880.0,253.5479,253.796,253.4586,253.6472,4880.0
2024-02-28 13:10:00,255.49,256.04,255.49,256.04,6472.0,253.5876,254.1335,253.5876,254.1335,6472.0
2024-02-28 13:20:00,256.07,256.17,255.9,256.06,8267.0,254.1633,254.2625,253.9946,254.1534,8267.0
2024-02-28 13:30:00,256.06,256.3,256.06,256.17,5818.0,254.1534,254.3916,254.1534,254.2625,5818.0
2024-02-28 13:40:00,256.22,256.24,255.93,256.03,7021.0,254.3122,254.332,254.0243,254.1236,7021.0
2024-02-28 13:50:00,255.98,256.2,255.91,255.97,9076.0,254.074,254.2923,254.0045,254.064,9076.0
2024-02-28 14:00:00,255.96,256.05,255.18,255.23,16486.0,254.0541,254.1434,253.2799,253.3295,16486.0
2024-02-28 14:10:00,255.12,255.14,254.86,255.02,9832.0,253.2204,253.2402,252.9623,253.1211,9832.0
2024-02-28 14:20:00,254.91,255.22,254.85,255.19,6181.0,253.0119,253.3196,252.9524,253.2898,6181.0
2024-02-28 14:30:00,255.05,255.06,254.22,254.43,14700.0,253.1509,253.1608,252.3271,252.5355,14700.0
2024-02-28 14:40:00,254.38,254.71,254.38,254.65,9150.0,252.4859,252.8134,252.4859,252.7539,9150.0
2024-02-28 14:50:00,254.71,254.85,254.42,254.79,9911.0,252.8134,252.9524,252.5256,252.8928,9911.0
2024-02-28 15:00:00,254.82,255.05,254.52,254.72,13603.0,252.9226,253.1509,252.6248,252.8233,13603.0
2024-02-28 15:10:00,254.73,255.39,254.6,255.39,15466.0,252.8333,253.4884,252.7042,253.4884,15466.0
2024-02-28 15:20:00,255.37,255.82,255.17,255.72,25232.0,253.4685,253.9151,253.27,253.8159,25232.0
2024-02-28 15:30:00,255.78,255.78,255.43,255.43,23063.0,253.8754,253.8754,253.5281,253.5281,23063.0
2024-02-28 15:40:00,255.49,255.71,255.36,255.71,31439.0,253.5876,253.806,253.4586,253.806,31439.0
2024-02-28 15:50:00,255.66,256.02,255.35,255.72,152871.0,253.7563,254.1137,253.4486,253.8159,152871.0
2024-02-29 09:30:00,256.77,256.95,255.38,256.37,74084.0,254.8581,255.0367,253.4784,254.4611,74084.0
2024-02-29 09:40:00,256.37,257.09,255.65,255.65,29378.0,254.4611,255.1757,253.7464,253.7464,29378.0
2024-02-29 09:50:00,255.8,255.8,254.83,254.88,8330.0,253.8953,253.8953,252.9325,252.9821,8330.0
2024-02-29 10:00:00,254.92,254.95,253.43,253.67,52835.0,253.0219,253.0516,251.5429,251.7812,52835.0
2024-02-29 10:10:00,253.68,253.95,253.26,253.61,24418.0,251.7911,252.0591,251.3742,251.7216,24418.0
2024-02-29 10:20:00,253.46,254.11,253.42,254.01,8240.0,251.5727,252.2179,251.533,252.1186,8240.0
2024-02-29 10:30:00,254.01,254.25,253.55,253.86,32988.0,252.1186,252.3568,251.6621,251.9697,32988.0
2024-02-29 10:40:00,253.79,253.99,253.64,253.91,9486.0,251.9003,252.0988,251.7514,252.0194,9486.0
2024-02-29 10:50:00,253.89,254.32,253.78,254.23,22015.0,251.9995,252.4263,251.8903,252.337,22015.0
2024-02-29 11:00:00,254.28,255.0,254.28,254.62,20181.0,252.3866,253.1013,252.3866,252.7241,20181.0
2024-02-29 11:10:00,254.78,255.12,254.78,254.97,11799.0,252.8829,253.2204,252.8829,253.0715,11799.0
2024-02-29 11:20:00,254.94,255.29,254.82,254.88,15458.0,253.0417,253.3891,252.9226,252.9821,15458.0
2024-02-29 11:30:00,254.85,255.12,254.17,254.24,11211.0,252.9524,253.2204,252.2774,252.3469,11211.0
2024-02-29 11:40:00,254.17,254.57,254.13,254.51,10849.0,252.2774,252.6745,252.2377,252.6149,10849.0
2024-02-29 11:50:00,254.62,254.62,254.09,254.09,9020.0,252.7241,252.7241,252.198,252.198,9020.0
2024-02-29 12:00:00,254.09,254.32,253.98,254.02,4216.0,252.198,252.4263,252.0889,252.1286,4216.0
2024-02-29 12:10:00,254.06,254.42,254.0,254.41,13079.0,252.1683,252.5256,252.1087,252.5156,13079.0
2024-02-29 12:20:00,254.34,254.38,254.07,254.15,8035.0,252.4462,252.4859,252.1782,252.2576,8035.0
2024-02-29 12:30:00,254.15,254.54,254.12,254.5,11883.0,252.2576,252.6447,252.2278,252.605,11883.0
2024-02-29 12:40:00,254.55,254.79,254.38,254.68,16003.0,252.6546,252.8928,252.4859,252.7836,16003.0
2024-02-29 12:50:00,254.68,254.78,254.52,254.53,12271.0,252.7836,252.8829,252.6248,252.6348,12271.0
2024-02-29 13:00:00,254.54,254.68,254.39,254.47,8714.0,252.6447,252.7836,252.4958,252.5752,8714.0
2024-02-29 13:10:00,254.47,254.59,254.34,254.45,14943.0,252.5752,252.6943,252.4462,252.5554,14943.0
2024-02-29 13:20:00,254.52,254.57,254.13,254.28,9396.0,252.6248,252.6745,252.2377,252.3866,9396.0
2024-02-29 13:30:00,254.3,254.57,254.26,254.46,8475.0,252.4065,252.6745,252.3668,252.5653,8475.0
2024-02-29 13:40:00,254.41,255.0,254.31,254.93,14026.0,252.5156,253.1013,252.4164,253.0318,14026.0
2024-02-29 13:50:00,254.93,255.32,254.93,255.28,13833.0,253.0318,253.4189,253.0318,253.3792,13833.0
2024-02-29 14:00:00,255.21,255.28,254.79,254.88,9946.0,253.3097,253.3792,252.8928,252.9821,9946.0
2024-02-29 14:10:00,254.93,255.02,254.64,255.02,12874.0,253.0318,253.1211,252.7439,253.1211,12874.0
2024-02-29 14:20:00,255.02,255.11,254.65,254.72,9616.0,253.1211,253.2104,252.7539,252.8233,9616.0
2024-02-29 14:30:00,254.74,254.9,254.5,254.5,6438.0,252.8432,253.002,252.605,252.605,6438.0
2024-02-29 14:40:00,254.53,254.54,254.29,254.39,6648.0,252.6348,252.6447,252.3965,252.4958,6648.0
2024-02-29 14:50:00,254.35,254.38,254.03,254.22,11858.0,252.4561,252.4859,252.1385,252.3271,11858.0
2024-02-29 15:00:00,254.21,254.21,253.97,253.97,10784.0,252.3171,252.3171,252.0789,252.0789,10784.0
2024-02-29 15:10:00,253.98,254.18,253.95,254.09,13617.0,252.0889,252.2874,252.0591,252.198,13617.0
2024-02-29 15:20:00,254.09,254.16,253.8,253.88,15309.0,252.198,252.2675,251.9102,251.9896,15309.0
2024-02-29 15:30:00,253.88,254.46,253.88,254.44,35819.0,251.9896,252.5653,251.9896,252.5454,35819.0
2024-02-29 15:40:00,254.44,254.71,254.18,254.47,60212.0,252.5454,252.8134,252.2874,252.5752,60212.0
2024-02-29 15:50:00,254.46,254.58,252.98,253.14,307892.0,252.5653,252.6844,251.0963,251.2551,307892.0
2024-03-01 09:30:00,252.96,253.31,251.47,253.12,54991.0,251.0764,251.4238,249.5975,251.2353,54991.0
2024-03-01 09:40:00,253.21,253.48,252.15,252.66,27633.0,251.3246,251.5926,250.2725,250.7787,27633.0
2024-03-01 09:50:00,252.68,252.87,252.24,252.55,34117.0,250.7985,250.9871,250.3618,250.6695,34117.0
2024-03-01 10:00:00,252.68,253.62,252.08,252.56,32955.0,250.7985,251.7315,250.203,250.6794,32955.0
2024-03-01 10:10:00,252.56,252.74,252.21,252.28,33095.0,250.6794,250.8581,250.332,250.4015,33095.0
2024-03-01 10:20:00,252.32,253.0,252.13,252.94,56838.0,250.4412,251.1161,250.2526,251.0566,56838.0
2024-03-01 10:30:00,253.02,253.17,252.47,253.07,40856.0,251.136,251.2849,250.5901,251.1856,40856.0
2024-03-01 10:40:00,253.12,253.65,253.05,253.54,20101.0,251.2353,251.7613,251.1658,251.6521,20101.0
2024-03-01 10:50:00,253.57,254.39,253.57,254.06,22247.0,251.6819,252.4958,251.6819,252.1683,22247.0
2024-03-01 11:00:00,253.96,254.13,253.63,253.8,26837.0,252.069,252.2377,251.7415,251.9102,26837.0
2024-03-01 11:10:00,253.83,253.9,253.31,253.67,15103.0,251.94,252.0094,251.4238,251.7812,15103.0
2024-03-01 11:20:00,253.64,253.66,253.25,253.47,19619.0,251.7514,251.7712,251.3643,251.5826,19619.0
2024-03-01 11:30:00,253.5,253.75,253.39,253.53,18309.0,251.6124,251.8606,251.5032,251.6422,18309.0
2024-03-01 11:40:00,253.57,254.5,253.57,254.32,12237.0,251.6819,252.605,251.6819,252.4263,12237.0
2024-03-01 11:50:00,254.5,254.6,254.23,254.5,6245.0,252.605,252.7042,252.337,252.605,6245.0
2024-03-01 12:00:00,254.51,254.59,254.12,254.34,11190.0,252.6149,252.6943,252.2278,252.4462,11190.0
2024-03-01 12:10:00,254.4,254.95,254.4,254.95,9925.0,252.5057,253.0516,252.5057,253.0516,9925.0
2024-03-01 12:20:00,254.97,255.44,254.93,255.44,11300.0,253.0715,253.538,253.0318,253.538,11300.0
2024-03-01 12:30:00,255.4,255.59,255.22,255.25,8885.0,253.4983,253.6869,253.3196,253.3494,8885.0
2024-03-01 12:40:00,255.33,255.66,255.2,255.53,9402.0,253.4288,253.7563,253.2998,253.6273,9402.0
2024-03-01 12:50:00,255.44,255.73,255.41,255.6,8772.0,253.538,253.8258,253.5082,253.6968,8772.0
2024-03-01 13:00:00,255.54,255.7,255.45,255.57,10134.0,253.6372,253.796,253.5479,253.667,10134.0
2024-03-01 13:10:00,255.64,255.66,255.23,255.44,8636.0,253.7365,253.7563,253.3295,253.538,8636.0
2024-03-01 13:20:00,255.38,255.54,255.08,255.14,10307.0,253.4784,253.6372,253.1807,253.2402,10307.0
2024-03-01 13:30:00,255.14,255.28,255.06,255.11,24026.0,253.2402,253.3792,253.1608,253.2104,24026.0
2024-03-01 13:40:00,255.23,255.91,255.05,255.73,21535.0,253.3295,254.0045,253.1509,253.8258,21535.0
2024-03-01 13:50:00,255.73,256.14,255.65,255.97,9872.0,253.8258,254.2328,253.7464,254.064,9872.0
2024-03-01 14:00:00,256.03,256.22,255.96,256.1,9680.0,254.1236,254.3122,254.0541,254.1931,9680.0
2024-03-01 14:10:00,256.14,256.16,255.81,255.85,9614.0,254.2328,254.2526,253.9052,253.9449,9614.0
2024-03-01 14:20:00,255.86,255.95,255.57,255.93,6423.0,253.9549,254.0442,253.667,254.0243,6423.0
2024-03-01 14:30:00,256.04,256.09,255.8,255.88,12825.0,254.1335,254.1831,253.8953,253.9747,12825.0
2024-03-01 14:40:00,255.88,255.99,255.73,255.84,7748.0,253.9747,254.0839,253.8258,253.935,7748.0
2024-03-01 14:50:00,255.88,255.92,255.62,255.83,8620.0,253.9747,254.0144,253.7166,253.9251,8620.0
2024-03-01 15:00:00,255.81,255.89,255.6,255.68,11813.0,253.9052,253.9846,253.6968,253.7762,11813.0
2024-03-01 15:10:00,255.65,255.84,255.56,255.84,11409.0,253.7464,253.935,253.6571,253.935,11409.0
2024-03-01 15:20:00,255.83,256.04,255.29,255.35,23661.0,253.9251,254.1335,253.3891,253.4486,23661.0
2024-03-01 15:30:00,255.35,255.64,255.29,255.61,25753.0,253.4486,253.7365,253.3891,253.7067,25753.0
2024-03-01 15:40:00,255.55,256.06,255.43,256.01,30959.0,253.6472,254.1534,253.5281,254.1037,30959.0
2024-03-01 15:50:00,255.95,256.38,255.75,255.87,156522.0,254.0442,254.471,253.8457,253.9648,156522.0
2024-03-04 09:30:00,256.52,259.0,255.61,256.72,110709.0,254.6099,257.0715,253.7067,254.8084,110709.0
2024-03-04 09:40:00,256.72,257.17,255.81,256.0,115663.0,254.8084,255.2551,253.9052,254.0938,115663.0
2024-03-04 09:50:00,255.91,256.88,255.64,256.8,25714.0,254.0045,254.9673,253.7365,254.8879,25714.0
2024-03-04 10:00:00,256.83,257.18,256.49,256.99,37592.0,254.9176,255.265,254.5802,255.0764,37592.0
2024-03-04 10:10:00,256.96,257.15,256.29,256.6,47910.0,255.0467,255.2352,254.3817,254.6893,47910.0
2024-03-04 10:20:00,256.61,256.99,256.35,256.5,34761.0,254.6993,255.0764,254.4412,254.5901,34761.0
2024-03-04 10:30:00,256.48,256.7,256.3,256.54,39286.0,254.5702,254.7886,254.3916,254.6298,39286.0
2024-03-04 10:40:00,256.59,256.95,256.39,256.57,32828.0,254.6794,255.0367,254.4809,254.6596,32828.0
2024-03-04 10:50:00,256.57,256.69,256.26,256.37,20309.0,254.6596,254.7787,254.3519,254.4611,20309.0
2024-03-04 11:00:00,256.4,256.55,256.02,256.34,21964.0,254.4908,254.6397,254.1137,254.4313,21964.0
2024-03-04 11:10:00,256.34,256.58,256.02,256.52,23456.0,254.4313,254.6695,254.1137,254.6099,23456.0
2024-03-04 11:20:00,256.48,256.61,256.31,256.51,37312.0,254.5702,254.6993,254.4015,254.6,37312.0
2024-03-04 11:30:00,256.47,256.65,256.32,256.65,22373.0,254.5603,254.739,254.4114,254.739,22373.0
2024-03-04 11:40:00,256.59,256.8,256.12,256.49,13943.0,254.6794,254.8879,254.2129,254.5802,13943.0
2024-03-04 11:50:00,256.57,256.7,255.93,255.93,25545.0,254.6596,254.7886,254.0243,254.0243,25545.0
2024-03-04 12:00:00,255.98,256.54,255.86,256.02,19336.0,254.074,254.6298,253.9549,254.1137,19336.0
2024-03-04 12:10:00,256.01,256.26,255.8,256.22,17754.0,254.1037,254.3519,253.8953,254.3122,17754.0
2024-03-04 12:20:00,256.26,256.43,255.84,256.05,16114.0,254.3519,254.5206,253.935,254.1434,16114.0
2024-03-04 12:30:00,256.1,256.44,255.91,256.36,16268.0,254.1931,254.5305,254.0045,254.4511,16268.0
2024-03-04 12:40:00,256.35,256.46,255.36,255.36,20131.0,254.4412,254.5504,253.4586,253.4586,20131.0
2024-03-04 12:50:00,255.47,255.78,255.12,255.55,19951.0,253.5678,253.8754,253.2204,253.6472,19951.0
2024-03-04 13:00:00,255.59,255.89,255.48,255.6,16775.0,253.6869,253.9846,253.5777,253.6968,16775.0
2024-03-04 13:10:00,255.7,255.79,255.52,255.73,12412.0,253.796,253.8854,253.6174,253.8258,12412.0
2024-03-04 13:20:00,255.7,256.0,255.69,255.7,15585.0,253.796,254.0938,253.7861,253.796,15585.0
2024-03-04 13:30:00,255.72,255.78,255.57,255.66,14380.0,253.8159,253.8754,253.667,253.7563,14380.0
2024-03-04 13:40:00,255.72,255.77,255.27,255.45,22566.0,253.8159,253.8655,253.3692,253.5479,22566.0
2024-03-04 13:50:00,255.45,255.47,255.2,255.37,17045.0,253.5479,253.5678,253.2998,253.4685,17045.0
2024-03-04 14:00:00,255.42,255.71,255.26,255.62,16582.0,253.5181,253.806,253.3593,253.7166,16582.0
2024-03-04 14:10:00,255.62,255.69,255.08,255.26,21035.0,253.7166,253.7861,253.1807,253.3593,21035.0
2024-03-04 14:20:00,255.28,255.39,254.85,255.34,17944.0,253.3792,253.4884,252.9524,253.4387,17944.0
2024-03-04 14:30:00,255.37,255.81,255.28,255.74,18738.0,253.4685,253.9052,253.3792,253.8357,18738.0
2024-03-04 14:40:00,255.87,255.95,255.38,255.51,21336.0,253.9648,254.0442,253.4784,253.6075,21336.0
2024-03-04 14:50:00,255.47,255.59,255.17,255.26,25543.0,253.5678,253.6869,253.27,253.3593,25543.0
2024-03-04 15:00:00,255.25,255.84,255.23,255.84,26320.0,253.3494,253.935,253.3295,253.935,26320.0
2024-03-04 15:10:00,255.82,255.98,255.63,255.77,24869.0,253.9151,254.074,253.7266,253.8655,24869.0
2024-03-04 15:20:00,255.74,255.87,255.61,255.64,36747.0,253.8357,253.9648,253.7067,253.7365,36747.0
2024-03-04 15:30:00,255.63,255.78,255.3,255.65,23715.0,253.7266,253.8754,253.399,253.7464,23715.0
2024-03-04 15:40:00,255.68,256.18,255.61,256.13,49465.0,253.7762,254.2725,253.7067,254.2228,49465.0
2024-03-04 15:50:00,256.18,256.52,255.94,256.22,141208.0,254.2725,254.6099,254.0343,254.3122,141208.0
2024-03-05 09:30:00,255.16,257.96,255.16,256.89,65391.0,253.2601,256.0392,253.2601,254.9772,65391.0
2024-03-05 09:40:00,256.8,257.44,256.35,256.65,31845.0,254.8879,255.5231,254.4412,254.739,31845.0
2024-03-05 09:50:00,256.65,256.97,256.34,256.62,18027.0,254.739,255.0566,254.4313,254.7092,18027.0
2024-03-05 10:00:00,256.63,256.66,256.15,256.27,36977.0,254.7191,254.7489,254.2427,254.3618,36977.0
2024-03-05 10:10:00,256.17,256.28,254.84,254.88,27131.0,254.2625,254.3717,252.9424,252.9821,27131.0
2024-03-05 10:20:00,254.93,255.31,254.45,255.27,13007.0,253.0318,253.4089,252.5554,253.3692,13007.0
2024-03-05 10:30:00,255.36,255.36,254.46,255.15,21285.0,253.4586,253.4586,252.5653,253.2501,21285.0
2024-03-05 10:40:00,255.04,255.7,254.76,254.76,21926.0,253.141,253.796,252.863,252.863,21926.0
2024-03-05 10:50:00,254.84,255.33,254.66,255.0,16333.0,252.9424,253.4288,252.7638,253.1013,16333.0
2024-03-05 11:00:00,255.0,255.22,254.61,255.01,31240.0,253.1013,253.3196,252.7142,253.1112,31240.0
2024-03-05 11:10:00,255.06,255.66,254.87,255.57,10015.0,253.1608,253.7563,252.9722,253.667,10015.0
2024-03-05 11:20:00,255.51,255.62,255.1,255.52,16672.0,253.6075,253.7166,253.2005,253.6174,16672.0
2024-03-05 11:30:00,255.52,255.72,255.37,255.46,19881.0,253.6174,253.8159,253.4685,253.5578,19881.0
2024-03-05 11:40:00,255.37,255.86,255.36,255.63,18061.0,253.4685,253.9549,253.4586,253.7266,18061.0
2024-03-05 11:50:00,255.63,255.79,255.53,255.71,17218.0,253.7266,253.8854,253.6273,253.806,17218.0
2024-03-05 12:00:00,255.64,255.9,255.51,255.75,76219.0,253.7365,253.9946,253.6075,253.8457,76219.0
2024-03-05 12:10:00,255.69,255.81,255.53,255.61,11595.0,253.7861,253.9052,253.6273,253.7067,11595.0
2024-03-05 12:20:00,255.67,255.74,255.17,255.34,23530.0,253.7663,253.8357,253.27,253.4387,23530.0
2024-03-05 12:30:00,255.33,255.68,255.33,255.57,11063.0,253.4288,253.7762,253.4288,253.667,11063.0
2024-03-05 12:40:00,255.43,255.67,255.32,255.57,5453.0,253.5281,253.7663,253.4189,253.667,5453.0
2024-03-05 12:50:00,255.54,255.74,255.38,255.56,8180.0,253.6372,253.8357,253.4784,253.6571,8180.0
2024-03-05 13:00:00,255.52,255.55,255.32,255.54,3787.0,253.6174,253.6472,253.4189,253.6372,3787.0
2024-03-05 13:10:00,255.56,255.62,255.29,255.29,7345.0,253.6571,253.7166,253.3891,253.3891,7345.0
2024-03-05 13:20:00,255.34,255.55,255.18,255.3,11047.0,253.4387,253.6472,253.2799,253.399,11047.0
2024-03-05 13:30:00,255.27,255.39,255.02,255.12,7897.0,253.3692,253.4884,253.1211,253.2204,7897.0
2024-03-05 13:40:00,255.19,255.41,254.91,254.92,11044.0,253.2898,253.5082,253.0119,253.0219,11044.0
2024-03-05 13:50:00,254.91,255.3,254.77,255.04,6166.0,253.0119,253.399,252.873,253.141,6166.0
2024-03-05 14:00:00,254.99,255.3,254.98,255.25,8461.0,253.0913,253.399,253.0814,253.3494,8461.0
2024-03-05 14:10:00,255.18,255.31,255.0,255.3,9929.0,253.2799,253.4089,253.1013,253.399,9929.0
2024-03-05 14:20:00,255.22,255.3,255.05,255.21,11117.0,253.3196,253.399,253.1509,253.3097,11117.0
2024-03-05 14:30:00,255.2,255.2,254.87,255.06,12431.0,253.2998,253.2998,252.9722,253.1608,12431.0
2024-03-05 14:40:00,255.06,255.23,254.98,255.02,7985.0,253.1608,253.3295,253.0814,253.1211,7985.0
2024-03-05 14:50:00,255.08,255.22,254.51,254.58,12587.0,253.1807,253.3196,252.6149,252.6844,12587.0
2024-03-05 15:00:00,254.56,254.74,254.44,254.69,7509.0,252.6645,252.8432,252.5454,252.7936,7509.0
2024-03-05 15:10:00,254.63,254.66,254.23,254.51,12265.0,252.734,252.7638,252.337,252.6149,12265.0
2024-03-05 15:20:00,254.58,254.78,254.18,254.18,12282.0,252.6844,252.8829,252.2874,252.2874,12282.0
2024-03-05 15:30:00,254.19,254.57,254.18,254.46,13288.0,252.2973,252.6745,252.2874,252.5653,13288.0
2024-03-05 15:40:00,254.4,254.97,254.32,254.97,22220.0,252.5057,253.0715,252.4263,253.0715,22220.0
2024-03-05 15:50:00,255.0,255.25,254.35,254.4,173362.0,253.1013,253.3494,252.4561,252.5057,173362.0
2024-03-06 09:30:00,255.48,256.66,254.43,255.83,53988.0,253.5777,254.7489,252.5355,253.9251,53988.0
2024-03-06 09:40:00,255.81,256.79,255.43,256.61,40582.0,253.9052,254.8779,253.5281,254.6993,40582.0
2024-03-06 09:50:00,256.6,257.01,256.31,256.84,373748.0,254.6893,255.0963,254.4015,254.9276,373748.0
2024-03-06 10:00:00,256.87,256.87,255.61,256.42,26199.0,254.9573,254.9573,253.7067,254.5107,26199.0
2024-03-06 10:10:00,256.42,256.68,256.16,256.61,16912.0,254.5107,254.7687,254.2526,254.6993,16912.0
2024-03-06 10:20:00,256.69,256.86,256.29,256.53,12259.0,254.7787,254.9474,254.3817,254.6199,12259.0
2024-03-06 10:30:00,256.58,256.67,256.0,256.19,20988.0,254.6695,254.7588,254.0938,254.2824,20988.0
2024-03-06 10:40:00,256.28,256.55,256.25,256.45,13211.0,254.3717,254.6397,254.3419,254.5405,13211.0
2024-03-06 10:50:00,256.35,256.64,256.18,256.47,37170.0,254.4412,254.729,254.2725,254.5603,37170.0
2024-03-06 11:00:00,256.53,256.77,256.31,256.32,22918.0,254.6199,254.8581,254.4015,254.4114,22918.0
2024-03-06 11:10:00,256.35,256.74,256.34,256.64,19220.0,254.4412,254.8283,254.4313,254.729,19220.0
2024-03-06 11:20:00,256.64,256.93,256.57,256.82,23570.0,254.729,255.0169,254.6596,254.9077,23570.0
2024-03-06 11:30:00,256.87,257.06,256.68,256.85,27739.0,254.9573,255.1459,254.7687,254.9375,27739.0
2024-03-06 11:40:00,256.83,256.9,256.54,256.65,20461.0,254.9176,254.9871,254.6298,254.739,20461.0
2024-03-06 11:50:00,256.62,256.8,256.47,256.53,26612.0,254.7092,254.8879,254.5603,254.6199,26612.0
2024-03-06 12:00:00,256.51,256.84,256.33,256.73,25433.0,254.6,254.9276,254.4214,254.8184,25433.0
2024-03-06 12:10:00,256.76,256.92,256.68,256.7,20504.0,254.8482,255.007,254.7687,254.7886,20504.0
2024-03-06 12:20:00,256.74,256.88,256.61,256.78,22013.0,254.8283,254.9673,254.6993,254.868,22013.0
2024-03-06 12:30:00,256.8,257.08,256.58,256.76,30597.0,254.8879,255.1658,254.6695,254.8482,30597.0
2024-03-06 12:40:00,256.73,256.8,256.31,256.46,16215.0,254.8184,254.8879,254.4015,254.5504,16215.0
2024-03-06 12:50:00,256.43,256.54,256.17,256.51,19972.0,254.5206,254.6298,254.2625,254.6,19972.0
2024-03-06 13:00:00,256.51,256.64,256.34,256.41,18709.0,254.6,254.729,254.4313,254.5008,18709.0
2024-03-06 13:10:00,256.42,256.51,256.16,256.51,18707.0,254.5107,254.6,254.2526,254.6,18707.0
2024-03-06 13:20:00,256.51,256.62,256.19,256.47,19025.0,254.6,254.7092,254.2824,254.5603,19025.0
2024-03-06 13:30:00,256.57,256.57,255.52,255.95,20978.0,254.6596,254.6596,253.6174,254.0442,20978.0
2024-03-06 13:40:00,256.03,256.23,254.89,254.89,66973.0,254.1236,254.3221,252.9921,252.9921,66973.0
2024-03-06 13:50:00,254.75,255.4,254.68,255.17,40075.0,252.8531,253.4983,252.7836,253.27,40075.0
2024-03-06 14:00:00,255.09,255.09,254.54,254.99,25211.0,253.1906,253.1906,252.6447,253.0913,25211.0
2024-03-06 14:10:00,254.97,254.97,254.13,254.13,50482.0,253.0715,253.0715,252.2377,252.2377,50482.0
2024-03-06 14:20:00,254.11,254.48,253.9,254.29,20981.0,252.2179,252.5851,252.0094,252.3965,20981.0
2024-03-06 14:30:00,254.33,254.45,254.0,254.09,34480.0,252.4362,252.5554,252.1087,252.198,34480.0
2024-03-06 14:40:00,254.09,254.39,253.05,253.56,92411.0,252.198,252.4958,251.1658,251.672,92411.0
2024-03-06 14:50:00,253.62,253.82,253.02,253.07,53834.0,251.7315,251.93,251.136,251.1856,53834.0
2024-03-06 15:00:00,253.1,253.48,252.58,253.33,45646.0,251.2154,251.5926,250.6993,251.4437,45646.0
2024-03-06 15:10:00,253.38,253.66,252.94,252.96,71553.0,251.4933,251.7712,251.0566,251.0764,71553.0
2024-03-06 15:20:00,252.96,253.01,252.7,252.74,85517.0,251.0764,251.1261,250.8184,250.8581,85517.0
2024-03-06 15:30:00,252.74,253.31,252.43,252.95,105946.0,250.8581,251.4238,250.5504,251.0665,105946.0
2024-03-06 15:40:00,252.96,253.27,252.61,253.22,90234.0,251.0764,251.3841,250.7291,251.3345,90234.0
2024-03-06 15:50:00,253.17,253.17,252.25,252.78,285977.0,251.2849,251.2849,250.3717,250.8978,285977.0
2024-03-07 09:30:00,254.81,255.85,254.35,255.36,62450.0,252.9127,253.9449,252.4561,253.4586,62450.0
2024-03-07 09:40:00,255.35,255.35,253.85,254.22,20667.0,253.4486,253.4486,251.9598,252.3271,20667.0
2024-03-07 09:50:00,254.23,254.65,253.93,254.23,53165.0,252.337,252.7539,252.0392,252.337,53165.0
2024-03-07 10:00:00,254.2,254.57,253.92,254.25,53623.0,252.3072,252.6745,252.0293,252.3568,53623.0
2024-03-07 10:10:00,254.23,254.28,253.64,253.64,44457.0,252.337,252.3866,251.7514,251.7514,44457.0
2024-03-07 10:20:00,253.69,254.96,253.6,254.66,40476.0,251.801,253.0616,251.7117,252.7638,40476.0
2024-03-07 10:30:00,254.62,254.69,254.2,254.2,24161.0,252.7241,252.7936,252.3072,252.3072,24161.0
2024-03-07 10:40:00,254.22,254.64,254.22,254.53,16178.0,252.3271,252.7439,252.3271,252.6348,16178.0
2024-03-07 10:50:00,254.43,254.5,254.04,254.38,18702.0,252.5355,252.605,252.1484,252.4859,18702.0
2024-03-07 11:00:00,254.36,254.53,254.18,254.38,12499.0,252.466,252.6348,252.2874,252.4859,12499.0
2024-03-07 11:10:00,254.44,254.47,254.15,254.29,19037.0,252.5454,252.5752,252.2576,252.3965,19037.0
2024-03-07 11:20:00,254.27,254.3,254.0,254.06,15905.0,252.3767,252.4065,252.1087,252.1683,15905.0
2024-03-07 11:30:00,254.03,254.17,253.82,253.89,14642.0,252.1385,252.2774,251.93,251.9995,14642.0
2024-03-07 11:40:00,253.84,253.97,253.74,253.82,14223.0,251.9499,252.0789,251.8506,251.93,14223.0
2024-03-07 11:50:00,253.89,253.92,253.61,253.74,18113.0,251.9995,252.0293,251.7216,251.8506,18113.0
2024-03-07 12:00:00,253.78,253.9,253.68,253.71,12885.0,251.8903,252.0094,251.7911,251.8209,12885.0
2024-03-07 12:10:00,253.69,253.79,253.49,253.59,25085.0,251.801,251.9003,251.6025,251.7018,25085.0
2024-03-07 12:20:00,253.54,253.78,253.47,253.67,32100.0,251.6521,251.8903,251.5826,251.7812,32100.0
2024-03-07 12:30:00,253.67,254.06,253.63,253.91,13751.0,251.7812,252.1683,251.7415,252.0194,13751.0
2024-03-07 12:40:00,253.86,253.88,253.51,253.56,15823.0,251.9697,251.9896,251.6224,251.672,15823.0
2024-03-07 12:50:00,253.53,253.61,253.31,253.58,19312.0,251.6422,251.7216,251.4238,251.6918,19312.0
2024-03-07 13:00:00,253.61,253.7,253.43,253.64,24198.0,251.7216,251.8109,251.5429,251.7514,24198.0
2024-03-07 13:10:00,253.64,253.7,253.49,253.58,12240.0,251.7514,251.8109,251.6025,251.6918,12240.0
2024-03-07 13:20:00,253.56,253.61,253.42,253.55,43495.0,251.672,251.7216,251.533,251.6621,43495.0
2024-03-07 13:30:00,253.58,253.98,253.46,253.82,23069.0,251.6918,252.0889,251.5727,251.93,23069.0
2024-03-07 13:40:00,253.81,253.98,253.71,253.92,15472.0,251.9201,252.0889,251.8209,252.0293,15472.0
2024-03-07 13:50:00,253.93,254.04,253.81,253.99,18952.0,252.0392,252.1484,251.9201,252.0988,18952.0
2024-03-07 14:00:00,254.03,254.03,253.76,253.87,19683.0,252.1385,252.1385,251.8705,251.9797,19683.0
2024-03-07 14:10:00,253.87,253.89,253.62,253.82,17170.0,251.9797,251.9995,251.7315,251.93,17170.0
2024-03-07 14:20:00,253.81,253.87,253.49,253.57,22032.0,251.9201,251.9797,251.6025,251.6819,22032.0
2024-03-07 14:30:00,253.56,253.71,253.38,253.56,16439.0,251.672,251.8209,251.4933,251.672,16439.0
2024-03-07 14:40:00,253.57,253.77,253.42,253.76,33215.0,251.6819,251.8804,251.533,251.8705,33215.0
2024-03-07 14:50:00,253.8,254.26,253.66,254.16,32268.0,251.9102,252.3668,251.7712,252.2675,32268.0
2024-03-07 15:00:00,254.19,254.19,253.9,254.01,21571.0,252.2973,252.2973,252.0094,252.1186,21571.0
2024-03-07 15:10:00,254.01,254.09,253.94,253.97,26753.0,252.1186,252.198,252.0491,252.0789,26753.0
2024-03-07 15:20:00,253.97,254.24,253.93,254.13,40972.0,252.0789,252.3469,252.0392,252.2377,40972.0
2024-03-07 15:30:00,254.08,254.18,253.95,254.07,44150.0,252.1881,252.2874,252.0591,252.1782,44150.0
2024-03-07 15:40:00,254.11,254.23,254.02,254.15,78382.0,252.2179,252.337,252.1286,252.2576,78382.0
2024-03-07 15:50:00,254.12,254.5,253.84,254.23,293991.0,252.2278,252.605,251.9499,252.337,293991.0
2024-03-08 09:30:00,253.1,254.57,252.96,254.57,63076.0,251.2154,252.6745,251.0764,252.6745,63076.0
2024-03-08 09:40:00,254.62,255.7,254.35,255.2,117342.0,252.7241,253.796,252.4561,253.2998,117342.0
2024-03-08 09:50:00,254.97,255.48,254.78,255.33,42283.0,253.0715,253.5777,252.8829,253.4288,42283.0
2024-03-08 10:00:00,255.33,255.33,254.47,254.79,44979.0,253.4288,253.4288,252.5752,252.8928,44979.0
2024-03-08 10:10:00,254.67,255.18,254.59,254.73,23029.0,252.7737,253.2799,252.6943,252.8333,23029.0
2024-03-08 10:20:00,254.63,254.63,254.04,254.33,14228.0,252.734,252.734,252.1484,252.4362,14228.0
2024-03-08 10:30:00,254.33,254.33,253.9,254.03,28087.0,252.4362,252.4362,252.0094,252.1385,28087.0
2024-03-08 10:40:00,254.07,254.34,253.87,254.25,23912.0,252.1782,252.4462,251.9797,252.3568,23912.0
2024-03-08 10:50:00,254.19,254.61,254.04,254.61,24711.0,252.2973,252.7142,252.1484,252.7142,24711.0
2024-03-08 11:00:00,254.55,254.98,254.42,254.77,28437.0,252.6546,253.0814,252.5256,252.873,28437.0
2024-03-08 11:10:00,254.83,255.13,254.68,254.74,29975.0,252.9325,253.2303,252.7836,252.8432,29975.0
2024-03-08 11:20:00,254.84,255.39,254.69,255.14,10910.0,252.9424,253.4884,252.7936,253.2402,10910.0
2024-03-08 11:30:00,255.22,255.64,255.21,255.64,23886.0,253.3196,253.7365,253.3097,253.7365,23886.0
2024-03-08 11:40:00,255.5,255.66,255.01,255.07,19397.0,253.5975,253.7563,253.1112,253.1707,19397.0
2024-03-08 11:50:00,255.16,255.23,254.75,254.77,9629.0,253.2601,253.3295,252.8531,252.873,9629.0
2024-03-08 12:00:00,254.84,255.4,254.77,254.88,16638.0,252.9424,253.4983,252.873,252.9821,16638.0
2024-03-08 12:10:00,254.92,255.0,254.72,254.79,9298.0,253.0219,253.1013,252.8233,252.8928,9298.0
2024-03-08 12:20:00,254.79,255.06,254.68,255.06,4554.0,252.8928,253.1608,252.7836,253.1608,4554.0
2024-03-08 12:30:00,254.99,255.03,254.73,255.03,8598.0,253.0913,253.131,252.8333,253.131,8598.0
2024-03-08 12:40:00,255.06,255.09,254.8,255.0,5135.0,253.1608,253.1906,252.9027,253.1013,5135.0
2024-03-08 12:50:00,255.06,255.11,254.71,255.1,7884.0,253.1608,253.2104,252.8134,253.2005,7884.0
2024-03-08 13:00:00,255.15,255.74,254.89,255.74,11591.0,253.2501,253.8357,252.9921,253.8357,11591.0
2024-03-08 13:10:00,255.72,255.84,255.45,255.46,14692.0,253.8159,253.935,253.5479,253.5578,14692.0
2024-03-08 13:20:00,255.42,255.52,255.23,255.3,6086.0,253.5181,253.6174,253.3295,253.399,6086.0
2024-03-08 13:30:00,255.28,255.32,254.57,254.66,13037.0,253.3792,253.4189,252.6745,252.7638,13037.0
2024-03-08 13:40:00,254.67,254.75,254.31,254.39,17640.0,252.7737,252.8531,252.4164,252.4958,17640.0
2024-03-08 13:50:00,254.37,254.44,254.04,254.12,5213.0,252.4759,252.5454,252.1484,252.2278,5213.0
2024-03-08 14:00:00,254.12,254.53,254.12,254.24,9380.0,252.2278,252.6348,252.2278,252.3469,9380.0
2024-03-08 14:10:00,254.22,254.52,254.12,254.4,10493.0,252.3271,252.6248,252.2278,252.5057,10493.0
2024-03-08 14:20:00,254.35,254.83,254.31,254.47,12608.0,252.4561,252.9325,252.4164,252.5752,12608.0
2024-03-08 14:30:00,254.52,254.9,254.42,254.69,7069.0,252.6248,253.002,252.5256,252.7936,7069.0
2024-03-08 14:40:00,254.78,254.93,254.74,254.75,5172.0,252.8829,253.0318,252.8432,252.8531,5172.0
2024-03-08 14:50:00,254.78,255.17,254.76,254.9,6516.0,252.8829,253.27,252.863,253.002,6516.0
2024-03-08 15:00:00,254.89,255.03,254.67,254.68,9981.0,252.9921,253.131,252.7737,252.7836,9981.0
2024-03-08 15:10:00,254.66,254.67,253.69,254.07,38576.0,252.7638,252.7737,251.801,252.1782,38576.0
2024-03-08 15:20:00,253.99,254.16,253.61,253.66,9985.0,252.0988,252.2675,251.7216,251.7712,9985.0
2024-03-08 15:30:00,253.74,254.22,253.66,253.96,20292.0,251.8506,252.3271,251.7712,252.069,20292.0
2024-03-08 15:40:00,253.97,254.21,253.96,254.09,15401.0,252.0789,252.3171,252.069,252.198,15401.0
2024-03-08 15:50:00,254.16,254.27,253.49,253.9,119260.0,252.2675,252.3767,251.6025,252.0094,119260.0
2024-03-11 09:30:00,252.5,253.51,252.32,253.12,47309.0,250.6199,251.6224,250.4412,251.2353,47309.0
2024-03-11 09:40:00,252.72,253.15,252.01,252.43,12975.0,250.8382,251.265,250.1335,250.5504,12975.0
2024-03-11 09:50:00,252.43,252.82,252.19,252.26,15410.0,250.5504,250.9375,250.3122,250.3817,15410.0
2024-03-11 10:00:00,252.25,252.39,251.93,251.96,15951.0,250.3717,250.5107,250.0541,250.0839,15951.0
2024-03-11 10:10:00,251.94,251.95,251.49,251.89,14764.0,250.064,250.074,249.6174,250.0144,14764.0
2024-03-11 10:20:00,251.91,251.96,250.86,251.08,8470.0,250.0343,250.0839,248.9921,249.2104,8470.0
2024-03-11 10:30:00,251.03,251.53,250.74,251.53,46021.0,249.1608,249.6571,248.873,249.6571,46021.0
2024-03-11 10:40:00,251.61,251.61,251.15,251.36,10316.0,249.7365,249.7365,249.2799,249.4884,10316.0
2024-03-11 10:50:00,251.38,251.46,250.87,251.46,21854.0,249.5082,249.5876,249.002,249.5876,21854.0
2024-03-11 11:00:00,251.46,252.36,251.39,252.28,15322.0,249.5876,250.4809,249.5181,250.4015,15322.0
2024-03-11 11:10:00,252.3,252.65,252.1,252.49,8933.0,250.4214,250.7688,250.2228,250.6099,8933.0
2024-03-11 11:20:00,252.44,252.5,252.29,252.42,6616.0,250.5603,250.6199,250.4114,250.5405,6616.0
2024-03-11 11:30:00,252.31,252.44,252.13,252.44,8371.0,250.4313,250.5603,250.2526,250.5603,8371.0
2024-03-11 11:40:00,252.42,252.99,252.36,252.99,17885.0,250.5405,251.1062,250.4809,251.1062,17885.0
2024-03-11 11:50:00,252.93,253.23,252.92,253.21,5752.0,251.0467,251.3444,251.0367,251.3246,5752.0
2024-03-11 12:00:00,253.18,253.45,253.01,253.43,23090.0,251.2948,251.5628,251.1261,251.5429,23090.0
2024-03-11 12:10:00,253.36,253.42,253.2,253.27,7956.0,251.4735,251.533,251.3147,251.3841,7956.0
2024-03-11 12:20:00,253.24,253.42,253.21,253.37,10230.0,251.3544,251.533,251.3246,251.4834,10230.0
2024-03-11 12:30:00,253.42,253.5,253.15,253.15,10294.0,251.533,251.6124,251.265,251.265,10294.0
2024-03-11 12:40:00,253.23,253.45,253.21,253.45,6883.0,251.3444,251.5628,251.3246,251.5628,6883.0
2024-03-11 12:50:00,253.43,253.53,253.34,253.37,4872.0,251.5429,251.6422,251.4536,251.4834,4872.0
2024-03-11 13:00:00,253.37,253.55,253.37,253.47,4471.0,251.4834,251.6621,251.4834,251.5826,4471.0
2024-03-11 13:10:00,253.47,253.69,253.32,253.69,6229.0,251.5826,251.801,251.4338,251.801,6229.0
2024-03-11 13:20:00,253.78,253.86,253.74,253.86,3179.0,251.8903,251.9697,251.8506,251.9697,3179.0
2024-03-11 13:30:00,253.78,254.0,253.65,253.73,6279.0,251.8903,252.1087,251.7613,251.8407,6279.0
2024-03-11 13:40:00,253.71,253.75,253.35,253.48,10847.0,251.8209,251.8606,251.4635,251.5926,10847.0
2024-03-11 13:50:00,253.49,253.68,253.33,253.66,9727.0,251.6025,251.7911,251.4437,251.7712,9727.0
2024-03-11 14:00:00,253.61,253.62,253.34,253.38,11638.0,251.7216,251.7315,251.4536,251.4933,11638.0
2024-03-11 14:10:00,253.38,253.38,252.81,252.82,15767.0,251.4933,251.4933,250.9276,250.9375,15767.0
2024-03-11 14:20:00,252.86,253.13,252.85,253.03,8822.0,250.9772,251.2452,250.9673,251.1459,8822.0
2024-03-11 14:30:00,253.03,253.19,252.87,253.04,10187.0,251.1459,251.3047,250.9871,251.1559,10187.0
2024-03-11 14:40:00,252.99,253.28,252.98,253.18,7781.0,251.1062,251.3941,251.0963,251.2948,7781.0
2024-03-11 14:50:00,253.21,253.21,252.89,253.03,13664.0,251.3246,251.3246,251.007,251.1459,13664.0
2024-03-11 15:00:00,253.07,253.1,252.92,253.08,8258.0,251.1856,251.2154,251.0367,251.1956,8258.0
2024-03-11 15:10:00,253.05,253.24,252.83,252.87,10855.0,251.1658,251.3544,250.9474,250.9871,10855.0
2024-03-11 15:20:00,252.92,253.04,252.8,252.83,10240.0,251.0367,251.1559,250.9176,250.9474,10240.0
2024-03-11 15:30:00,252.75,252.98,252.52,252.64,25207.0,250.868,251.0963,250.6397,250.7588,25207.0
2024-03-11 15:40:00,252.64,252.92,252.46,252.46,24098.0,250.7588,251.0367,250.5802,250.5802,24098.0
2024-03-11 15:50:00,252.5,252.9,252.31,252.9,85879.0,250.6199,251.0169,250.4313,251.0169,85879.0
2024-03-12 09:30:00,252.83,253.98,252.01,253.29,32860.0,250.9474,252.0889,250.1335,251.404,32860.0
2024-03-12 09:40:00,253.3,253.53,252.86,253.4,16652.0,251.4139,251.6422,250.9772,251.5132,16652.0
2024-03-12 09:50:00,253.51,254.67,253.5,254.67,10063.0,251.6224,252.7737,251.6124,252.7737,10063.0
2024-03-12 10:00:00,254.66,255.42,254.44,255.11,34744.0,252.7638,253.5181,252.5454,253.2104,34744.0
2024-03-12 10:10:00,255.05,255.07,254.53,254.78,16145.0,253.1509,253.1707,252.6348,252.8829,16145.0
2024-03-12 10:20:00,254.69,255.06,254.59,255.06,16235.0,252.7936,253.1608,252.6943,253.1608,16235.0
2024-03-12 10:30:00,255.06,255.06,254.23,254.24,16898.0,253.1608,253.1608,252.337,252.3469,16898.0
2024-03-12 10:40:00,254.3,254.5,253.95,254.27,13928.0,252.4065,252.605,252.0591,252.3767,13928.0
2024-03-12 10:50:00,254.33,254.48,254.09,254.09,16094.0,252.4362,252.5851,252.198,252.198,16094.0
2024-03-12 11:00:00,254.19,254.33,253.85,254.22,16620.0,252.2973,252.4362,251.9598,252.3271,16620.0
2024-03-12 11:10:00,254.21,254.62,254.15,254.62,13868.0,252.3171,252.7241,252.2576,252.7241,13868.0
2024-03-12 11:20:00,254.62,254.74,254.18,254.43,14901.0,252.7241,252.8432,252.2874,252.5355,14901.0
2024-03-12 11:30:00,254.44,254.77,254.21,254.77,47429.0,252.5454,252.873,252.3171,252.873,47429.0
2024-03-12 11:40:00,254.81,254.81,254.39,254.41,17765.0,252.9127,252.9127,252.4958,252.5156,17765.0
2024-03-12 11:50:00,254.47,254.71,254.38,254.65,18082.0,252.5752,252.8134,252.4859,252.7539,18082.0
2024-03-12 12:00:00,254.73,254.73,254.22,254.23,19656.0,252.8333,252.8333,252.3271,252.337,19656.0
2024-03-12 12:10:00,254.27,254.29,253.72,253.81,43563.0,252.3767,252.3965,251.8308,251.9201,43563.0
2024-03-12 12:20:00,253.77,253.87,253.21,253.87,30134.0,251.8804,251.9797,251.3246,251.9797,30134.0
2024-03-12 12:30:00,253.79,253.9,253.52,253.6,7641.0,251.9003,252.0094,251.6323,251.7117,7641.0
2024-03-12 12:40:00,253.52,253.7,253.14,253.32,11580.0,251.6323,251.8109,251.2551,251.4338,11580.0
2024-03-12 12:50:00,253.39,253.44,253.2,253.33,8230.0,251.5032,251.5529,251.3147,251.4437,8230.0
2024-03-12 13:00:00,253.22,253.28,252.99,253.23,9188.0,251.3345,251.3941,251.1062,251.3444,9188.0
2024-03-12 13:10:00,253.21,253.35,253.01,253.33,12792.0,251.3246,251.4635,251.1261,251.4437,12792.0
2024-03-12 13:20:00,253.36,253.75,253.36,253.57,7229.0,251.4735,251.8606,251.4735,251.6819,7229.0
2024-03-12 13:30:00,253.63,253.75,253.52,253.65,10597.0,251.7415,251.8606,251.6323,251.7613,10597.0
2024-03-12 13:40:00,253.65,253.8,253.6,253.76,10296.0,251.7613,251.9102,251.7117,251.8705,10296.0
2024-03-12 13:50:00,253.74,254.14,253.68,253.99,6658.0,251.8506,252.2477,251.7911,252.0988,6658.0
2024-03-12 14:00:00,254.02,254.13,253.94,254.02,10450.0,252.1286,252.2377,252.0491,252.1286,10450.0
2024-03-12 14:10:00,253.98,254.09,253.84,253.9,12390.0,252.0889,252.198,251.9499,252.0094,12390.0
2024-03-12 14:20:00,253.91,254.04,253.82,254.03,10095.0,252.0194,252.1484,251.93,252.1385,10095.0
2024-03-12 14:30:00,254.05,254.18,253.57,253.61,18446.0,252.1583,252.2874,251.6819,251.7216,18446.0
2024-03-12 14:40:00,253.56,253.62,253.22,253.62,9560.0,251.672,251.7315,251.3345,251.7315,9560.0
2024-03-12 14:50:00,253.66,253.83,253.54,253.64,23693.0,251.7712,251.94,251.6521,251.7514,23693.0
2024-03-12 15:00:00,253.61,253.64,253.3,253.38,22204.0,251.7216,251.7514,251.4139,251.4933,22204.0
2024-03-12 15:10:00,253.35,253.36,253.11,253.19,16242.0,251.4635,251.4735,251.2253,251.3047,16242.0
2024-03-12 15:20:00,253.22,253.29,253.12,253.16,21420.0,251.3345,251.404,251.2353,251.275,21420.0
2024-03-12 15:30:00,253.13,253.37,253.0,253.23,42933.0,251.2452,251.4834,251.1161,251.3444,42933.0
2024-03-12 15:40:00,253.24,253.25,252.77,252.86,47692.0,251.3544,251.3643,250.8879,250.9772,47692.0
2024-03-12 15:50:00,252.91,253.4,252.64,253.31,163159.0,251.0268,251.5132,250.7588,251.4238,163159.0
2024-03-13 09:30:00,254.39,254.66,253.33,253.5,49876.0,252.4958,252.7638,251.4437,251.6124,49876.0
2024-03-13 09:40:00,253.66,253.9,253.31,253.9,26071.0,251.7712,252.0094,251.4238,252.0094,26071.0
2024-03-13 09:50:00,253.8,253.8,253.1,253.41,12683.0,251.9102,251.9102,251.2154,251.5231,12683.0
2024-03-13 10:00:00,253.5,254.71,253.31,254.59,16824.0,251.6124,252.8134,251.4238,252.6943,16824.0
2024-03-13 10:10:00,254.6,255.01,254.4,254.78,11732.0,252.7042,253.1112,252.5057,252.8829,11732.0
2024-03-13 10:20:00,254.68,254.93,254.6,254.71,10223.0,252.7836,253.0318,252.7042,252.8134,10223.0
2024-03-13 10:30:00,254.65,254.81,254.49,254.52,10220.0,252.7539,252.9127,252.5951,252.6248,10220.0
2024-03-13 10:40:00,254.58,254.58,254.15,254.19,6673.0,252.6844,252.6844,252.2576,252.2973,6673.0
2024-03-13 10:50:00,254.15,254.44,254.0,254.34,13441.0,252.2576,252.5454,252.1087,252.4462,13441.0
2024-03-13 11:00:00,254.34,254.48,254.11,254.31,21506.0,252.4462,252.5851,252.2179,252.4164,21506.0
2024-03-13 11:10:00,254.36,254.54,254.11,254.5,13453.0,252.466,252.6447,252.2179,252.605,13453.0
2024-03-13 11:20:00,254.49,254.59,254.14,254.26,16884.0,252.5951,252.6943,252.2477,252.3668,16884.0
2024-03-13 11:30:00,254.22,254.39,254.15,254.36,14006.0,252.3271,252.4958,252.2576,252.466,14006.0
2024-03-13 11:40:00,254.34,254.65,254.3,254.52,11205.0,252.4462,252.7539,252.4065,252.6248,11205.0
2024-03-13 11:50:00,254.55,254.64,254.46,254.61,8641.0,252.6546,252.7439,252.5653,252.7142,8641.0
2024-03-13 12:00:00,254.56,254.97,254.47,254.87,9940.0,252.6645,253.0715,252.5752,252.9722,9940.0
2024-03-13 12:10:00,254.86,255.35,254.78,255.13,13253.0,252.9623,253.4486,252.8829,253.2303,13253.0
2024-03-13 12:20:00,255.12,255.5,255.07,255.38,14432.0,253.2204,253.5975,253.1707,253.4784,14432.0
2024-03-13 12:30:00,255.38,255.55,255.24,255.28,13556.0,253.4784,253.6472,253.3395,253.3792,13556.0
2024-03-13 12:40:00,255.29,255.55,255.29,255.46,7538.0,253.3891,253.6472,253.3891,253.5578,7538.0
2024-03-13 12:50:00,255.45,255.46,254.88,254.92,59151.0,253.5479,253.5578,252.9821,253.0219,59151.0
2024-03-13 13:00:00,254.92,255.17,254.57,255.17,7979.0,253.0219,253.27,252.6745,253.27,7979.0
2024-03-13 13:10:00,255.14,255.27,255.01,255.14,7360.0,253.2402,253.3692,253.1112,253.2402,7360.0
2024-03-13 13:20:00,255.08,255.33,255.07,255.25,7453.0,253.1807,253.4288,253.1707,253.3494,7453.0
2024-03-13 13:30:00,255.26,255.26,254.51,254.59,16695.0,253.3593,253.3593,252.6149,252.6943,16695.0
2024-03-13 13:40:00,254.57,254.57,254.18,254.18,6988.0,252.6745,252.6745,252.2874,252.2874,6988.0
2024-03-13 13:50:00,254.18,254.39,254.08,254.13,8513.0,252.2874,252.4958,252.1881,252.2377,8513.0
2024-03-13 14:00:00,254.13,254.17,253.99,254.09,5572.0,252.2377,252.2774,252.0988,252.198,5572.0
2024-03-13 14:10:00,254.09,254.12,253.9,253.96,7837.0,252.198,252.2278,252.0094,252.069,7837.0
2024-03-13 14:20:00,253.96,253.96,253.6,253.6,8347.0,252.069,252.069,251.7117,251.7117,8347.0
2024-03-13 14:30:00,253.63,254.05,253.63,254.05,13922.0,251.7415,252.1583,251.7415,252.1583,13922.0
2024-03-13 14:40:00,254.04,254.13,254.01,254.12,6935.0,252.1484,252.2377,252.1186,252.2278,6935.0
2024-03-13 14:50:00,254.08,254.55,254.0,254.33,11673.0,252.1881,252.6546,252.1087,252.4362,11673.0
2024-03-13 15:00:00,254.34,254.44,254.24,254.32,15521.0,252.4462,252.5454,252.3469,252.4263,15521.0
2024-03-13 15:10:00,254.31,254.41,254.22,254.24,21048.0,252.4164,252.5156,252.3271,252.3469,21048.0
2024-03-13 15:20:00,254.22,254.31,253.41,253.66,24193.0,252.3271,252.4164,251.5231,251.7712,24193.0
2024-03-13 15:30:00,253.74,254.65,253.74,254.62,23503.0,251.8506,252.7539,251.8506,252.7241,23503.0
2024-03-13 15:40:00,254.68,254.9,254.48,254.71,38867.0,252.7836,253.002,252.5851,252.8134,38867.0
2024-03-13 15:50:00,254.7,255.68,254.24,255.34,148101.0,252.8035,253.7762,252.3469,253.4387,148101.0
2024-03-14 09:30:00,253.87,256.0,252.92,253.71,41715.0,251.9797,254.0938,251.0367,251.8209,41715.0
2024-03-14 09:40:00,253.82,253.96,253.2,253.2,20224.0,251.93,252.069,251.3147,251.3147,20224.0
2024-03-14 09:50:00,253.17,253.64,251.41,252.53,43747.0,251.2849,251.7514,249.538,250.6496,43747.0
2024-03-14 10:00:00,252.62,253.05,251.69,251.75,19844.0,250.739,251.1658,249.8159,249.8755,19844.0
2024-03-14 10:10:00,251.58,251.98,250.8,251.65,39618.0,249.7067,250.1037,248.9325,249.7762,39618.0
2024-03-14 10:20:00,251.62,251.73,251.31,251.47,16327.0,249.7464,249.8556,249.4387,249.5975,16327.0
2024-03-14 10:30:00,251.58,251.89,251.41,251.51,9057.0,249.7067,250.0144,249.538,249.6372,9057.0
2024-03-14 10:40:00,251.55,251.57,250.91,251.39,18296.0,249.6769,249.6968,249.0417,249.5181,18296.0
2024-03-14 10:50:00,251.42,251.45,250.54,250.7,19074.0,249.5479,249.5777,248.6745,248.8333,19074.0
2024-03-14 11:00:00,250.71,251.09,250.68,251.09,36173.0,248.8432,249.2204,248.8134,249.2204,36173.0
2024-03-14 11:10:00,251.26,251.52,251.06,251.46,13920.0,249.3891,249.6472,249.1906,249.5876,13920.0
2024-03-14 11:20:00,251.39,251.76,251.38,251.64,10443.0,249.5181,249.8854,249.5082,249.7663,10443.0
2024-03-14 11:30:00,251.77,252.41,251.68,252.28,8233.0,249.8953,250.5305,249.806,250.4015,8233.0
2024-03-14 11:40:00,252.32,252.68,252.15,252.24,21121.0,250.4412,250.7985,250.2725,250.3618,21121.0
2024-03-14 11:50:00,252.25,252.9,252.18,252.82,10713.0,250.3717,251.0169,250.3023,250.9375,10713.0
2024-03-14 12:00:00,252.88,252.96,252.5,252.53,16128.0,250.997,251.0764,250.6199,250.6496,16128.0
2024-03-14 12:10:00,252.58,252.61,252.03,252.15,16164.0,250.6993,250.7291,250.1534,250.2725,16164.0
2024-03-14 12:20:00,252.15,252.65,252.08,252.53,12532.0,250.2725,250.7688,250.203,250.6496,12532.0
2024-03-14 12:30:00,252.47,252.6,252.26,252.6,11050.0,250.5901,250.7191,250.3817,250.7191,11050.0
2024-03-14 12:40:00,252.56,252.57,252.13,252.13,7925.0,250.6794,250.6893,250.2526,250.2526,7925.0
2024-03-14 12:50:00,252.13,252.13,251.72,251.78,7663.0,250.2526,250.2526,249.8457,249.9052,7663.0
2024-03-14 13:00:00,251.73,252.07,251.73,252.03,4053.0,249.8556,250.1931,249.8556,250.1534,4053.0
2024-03-14 13:10:00,252.05,252.12,251.72,251.76,10093.0,250.1732,250.2427,249.8457,249.8854,10093.0
2024-03-14 13:20:00,251.75,251.75,251.29,251.29,17500.0,249.8755,249.8755,249.4189,249.4189,17500.0
2024-03-14 13:30:00,251.34,251.59,251.01,251.5,9608.0,249.4685,249.7166,249.141,249.6273,9608.0
2024-03-14 13:40:00,251.44,251.87,251.42,251.81,8544.0,249.5678,249.9946,249.5479,249.935,8544.0
2024-03-14 13:50:00,251.86,252.28,251.81,252.2,12327.0,249.9846,250.4015,249.935,250.3221,12327.0
2024-03-14 14:00:00,252.23,252.27,251.98,252.08,11268.0,250.3519,250.3916,250.1037,250.203,11268.0
2024-03-14 14:10:00,252.06,252.31,252.02,252.2,12322.0,250.1831,250.4313,250.1434,250.3221,12322.0
2024-03-14 14:20:00,252.2,252.21,251.99,252.03,10348.0,250.3221,250.332,250.1137,250.1534,10348.0
2024-03-14 14:30:00,252.0,252.04,251.66,251.8,12957.0,250.1236,250.1633,249.7861,249.9251,12957.0
2024-03-14 14:40:00,251.82,252.05,251.73,252.03,8511.0,249.9449,250.1732,249.8556,250.1534,8511.0
2024-03-14 14:50:00,251.97,252.13,251.74,251.78,11162.0,250.0938,250.2526,249.8655,249.9052,11162.0
2024-03-14 15:00:00,251.71,252.0,251.6,251.64,14272.0,249.8358,250.1236,249.7266,249.7663,14272.0
2024-03-14 15:10:00,251.63,251.78,251.48,251.77,15402.0,249.7563,249.9052,249.6075,249.8953,15402.0
2024-03-14 15:20:00,251.73,251.89,251.55,251.61,15516.0,249.8556,250.0144,249.6769,249.7365,15516.0
2024-03-14 15:30:00,251.62,251.73,251.1,251.63,26204.0,249.7464,249.8556,249.2303,249.7563,26204.0
2024-03-14 15:40:00,251.63,252.48,251.56,252.45,37994.0,249.7563,250.6,249.6869,250.5702,37994.0
2024-03-14 15:50:00,252.55,253.33,252.18,253.13,153592.0,250.6695,251.4437,250.3023,251.2452,153592.0
2024-03-15 09:30:00,250.71,252.61,250.38,252.47,353606.0,248.8432,250.7291,248.5157,250.5901,353606.0
2024-03-15 09:40:00,252.46,253.0,251.38,252.0,42842.0,250.5802,251.1161,249.5082,250.1236,42842.0
2024-03-15 09:50:00,252.18,252.69,251.75,252.69,13961.0,250.3023,250.8085,249.8755,250.8085,13961.0
2024-03-15 10:00:00,252.38,253.03,252.21,252.75,35610.0,250.5008,251.1459,250.332,250.868,35610.0
2024-03-15 10:10:00,252.57,252.93,252.26,252.77,12973.0,250.6893,251.0467,250.3817,250.8879,12973.0
2024-03-15 10:20:00,252.53,252.85,252.35,252.84,11269.0,250.6496,250.9673,250.471,250.9573,11269.0
2024-03-15 10:30:00,252.84,253.14,252.41,253.05,22826.0,250.9573,251.2551,250.5305,251.1658,22826.0
2024-03-15 10:40:00,253.05,253.57,252.72,253.29,27047.0,251.1658,251.6819,250.8382,251.404,27047.0
2024-03-15 10:50:00,253.24,253.6,253.13,253.57,22990.0,251.3544,251.7117,251.2452,251.6819,22990.0
2024-03-15 11:00:00,253.61,253.76,253.11,253.24,15903.0,251.7216,251.8705,251.2253,251.3544,15903.0
2024-03-15 11:10:00,253.21,253.42,252.88,252.95,8337.0,251.3246,251.533,250.997,251.0665,8337.0
2024-03-15 11:20:00,253.02,253.47,252.88,253.47,7942.0,251.136,251.5826,250.997,251.5826,7942.0
2024-03-15 11:30:00,253.32,253.47,252.99,253.24,22139.0,251.4338,251.5826,251.1062,251.3544,22139.0
2024-03-15 11:40:00,253.14,253.56,252.5,252.7,104259.0,251.2551,251.672,250.6199,250.8184,104259.0
2024-03-15 11:50:00,252.71,252.86,251.93,251.95,13703.0,250.8283,250.9772,250.0541,250.074,13703.0
2024-03-15 12:00:00,252.07,252.48,251.94,252.47,9184.0,250.1931,250.6,250.064,250.5901,9184.0
2024-03-15 12:10:00,252.32,252.53,252.01,252.25,10540.0,250.4412,250.6496,250.1335,250.3717,10540.0
2024-03-15 12:20:00,252.33,252.41,251.83,251.83,10779.0,250.4511,250.5305,249.9549,249.9549,10779.0
2024-03-15 12:30:00,251.97,252.11,251.5,251.88,14940.0,250.0938,250.2328,249.6273,250.0045,14940.0
2024-03-15 12:40:00,251.92,252.0,251.72,251.95,9818.0,250.0442,250.1236,249.8457,250.074,9818.0
2024-03-15 12:50:00,251.95,252.3,251.8,251.8,12753.0,250.074,250.4214,249.9251,249.9251,12753.0
2024-03-15 13:00:00,251.72,252.24,251.66,252.24,10772.0,249.8457,250.3618,249.7861,250.3618,10772.0
2024-03-15 13:10:00,252.16,252.31,251.91,251.91,9015.0,250.2824,250.4313,250.0343,250.0343,9015.0
2024-03-15 13:20:00,251.9,252.29,251.84,252.16,9854.0,250.0243,250.4114,249.9648,250.2824,9854.0
2024-03-15 13:30:00,252.19,252.24,251.4,251.53,24658.0,250.3122,250.3618,249.5281,249.6571,24658.0
2024-03-15 13:40:00,251.61,251.61,251.01,251.07,16187.0,249.7365,249.7365,249.141,249.2005,16187.0
2024-03-15 13:50:00,251.09,251.37,250.95,251.14,19782.0,249.2204,249.4983,249.0814,249.27,19782.0
2024-03-15 14:00:00,251.17,251.24,250.89,250.96,15445.0,249.2998,249.3693,249.0219,249.0913,15445.0
2024-03-15 14:10:00,250.94,251.11,250.81,251.11,19914.0,249.0715,249.2402,248.9425,249.2402,19914.0
2024-03-15 14:20:00,251.16,251.28,250.49,250.69,21404.0,249.2898,249.409,248.6248,248.8233,21404.0
2024-03-15 14:30:00,250.7,251.03,250.52,250.87,25863.0,248.8333,249.1608,248.6546,249.002,25863.0
2024-03-15 14:40:00,250.84,251.02,250.7,250.78,17267.0,248.9722,249.1509,248.8333,248.9127,17267.0
2024-03-15 14:50:00,250.79,251.03,250.72,250.91,26919.0,248.9226,249.1608,248.8531,249.0417,26919.0
2024-03-15 15:00:00,250.88,251.41,250.7,250.97,31754.0,249.0119,249.538,248.8333,249.1013,31754.0
2024-03-15 15:10:00,250.97,251.31,250.97,251.2,28371.0,249.1013,249.4387,249.1013,249.3296,28371.0
2024-03-15 15:20:00,251.19,251.33,250.89,251.19,25756.0,249.3196,249.4586,249.0219,249.3196,25756.0
2024-03-15 15:30:00,251.07,251.13,250.58,250.71,41627.0,249.2005,249.2601,248.7142,248.8432,41627.0
2024-03-15 15:40:00,250.71,250.99,250.44,250.65,75484.0,248.8432,249.1211,248.5752,248.7836,75484.0
2024-03-15 15:50:00,250.66,250.75,249.14,249.59,414386.0,248.7936,248.8829,247.2849,247.7315,414386.0
2024-03-18 09:30:00,250.39,252.55,249.98,251.82,59659.0,248.5256,250.6695,248.1186,249.9449,59659.0
2024-03-18 09:40:00,251.62,252.22,250.65,250.71,16257.0,249.7464,250.342,248.7836,248.8432,16257.0
2024-03-18 09:50:00,250.65,251.23,250.51,250.94,37746.0,248.7836,249.3593,248.6447,249.0715,37746.0
2024-03-18 10:00:00,251.06,251.13,250.16,250.36,47043.0,249.1906,249.2601,248.2973,248.4958,47043.0
2024-03-18 10:10:00,250.32,250.64,250.05,250.14,30259.0,248.4561,248.7737,248.1881,248.2774,30259.0
2024-03-18 10:20:00,250.07,250.52,250.05,250.41,31672.0,248.208,248.6546,248.1881,248.5454,31672.0
2024-03-18 10:30:00,250.31,250.5,250.16,250.4,36043.0,248.4462,248.6348,248.2973,248.5355,36043.0
2024-03-18 10:40:00,250.46,250.67,250.23,250.66,28119.0,248.5951,248.8035,248.3668,248.7936,28119.0
2024-03-18 10:50:00,250.68,251.43,250.57,251.27,24657.0,248.8134,249.5578,248.7042,249.399,24657.0
2024-03-18 11:00:00,251.26,251.68,251.1,251.55,13442.0,249.3891,249.806,249.2303,249.6769,13442.0
2024-03-18 11:10:00,251.59,252.13,251.54,252.09,31904.0,249.7166,250.2526,249.667,250.2129,31904.0
2024-03-18 11:20:00,252.13,252.19,251.85,251.94,34818.0,250.2526,250.3122,249.9747,250.064,34818.0
2024-03-18 11:30:00,251.89,252.15,251.82,252.11,14051.0,250.0144,250.2725,249.9449,250.2328,14051.0
2024-03-18 11:40:00,252.1,252.46,252.06,252.42,13030.0,250.2228,250.5802,250.1831,250.5405,13030.0
2024-03-18 11:50:00,252.42,252.43,251.89,252.11,28492.0,250.5405,250.5504,250.0144,250.2328,28492.0
2024-03-18 12:00:00,252.09,252.38,252.08,252.2,18515.0,250.2129,250.5008,250.203,250.3221,18515.0
2024-03-18 12:10:00,252.16,252.5,252.16,252.23,10395.0,250.2824,250.6199,250.2824,250.3519,10395.0
2024-03-18 12:20:00,252.23,252.6,252.1,252.54,36662.0,250.3519,250.7191,250.2228,250.6596,36662.0
2024-03-18 12:30:00,252.53,252.79,252.42,252.56,16537.0,250.6496,250.9077,250.5405,250.6794,16537.0
2024-03-18 12:40:00,252.56,252.58,252.38,252.38,8865.0,250.6794,250.6993,250.5008,250.5008,8865.0
2024-03-18 12:50:00,252.39,252.82,252.3,252.58,9957.0,250.5107,250.9375,250.4214,250.6993,9957.0
2024-03-18 13:00:00,252.56,252.92,252.55,252.84,7715.0,250.6794,251.0367,250.6695,250.9573,7715.0
2024-03-18 13:10:00,252.79,252.8,252.29,252.34,11033.0,250.9077,250.9176,250.4114,250.4611,11033.0
2024-03-18 13:20:00,252.34,252.4,252.02,252.22,29220.0,250.4611,250.5206,250.1434,250.342,29220.0
2024-03-18 13:30:00,252.17,252.17,251.86,251.91,15902.0,250.2923,250.2923,249.9846,250.0343,15902.0
2024-03-18 13:40:00,251.89,251.89,251.32,251.46,17262.0,250.0144,250.0144,249.4487,249.5876,17262.0
2024-03-18 13:50:00,251.5,251.98,251.46,251.56,36289.0,249.6273,250.1037,249.5876,249.6869,36289.0
2024-03-18 14:00:00,251.59,251.81,251.51,251.79,14206.0,249.7166,249.935,249.6372,249.9152,14206.0
2024-03-18 14:10:00,251.79,251.96,251.53,251.64,23353.0,249.9152,250.0839,249.6571,249.7663,23353.0
2024-03-18 14:20:00,251.62,251.79,251.53,251.77,32559.0,249.7464,249.9152,249.6571,249.8953,32559.0
2024-03-18 14:30:00,251.75,252.02,251.63,252.02,21561.0,249.8755,250.1434,249.7563,250.1434,21561.0
2024-03-18 14:40:00,252.24,252.27,252.02,252.11,17296.0,250.3618,250.3916,250.1434,250.2328,17296.0
2024-03-18 14:50:00,252.07,252.44,252.07,252.23,33212.0,250.1931,250.5603,250.1931,250.3519,33212.0
2024-03-18 15:00:00,252.2,252.43,252.02,252.13,38289.0,250.3221,250.5504,250.1434,250.2526,38289.0
2024-03-18 15:10:00,252.15,252.65,252.06,252.63,48440.0,250.2725,250.7688,250.1831,250.7489,48440.0
2024-03-18 15:20:00,252.62,252.79,252.56,252.62,30173.0,250.739,250.9077,250.6794,250.739,30173.0
2024-03-18 15:30:00,252.58,252.78,252.2,252.27,25308.0,250.6993,250.8978,250.3221,250.3916,25308.0
2024-03-18 15:40:00,252.3,252.61,252.02,252.11,42506.0,250.4214,250.7291,250.1434,250.2328,42506.0
2024-03-18 15:50:00,252.13,252.13,251.42,251.46,167500.0,250.2526,250.2526,249.5479,249.5876,167500.0
2024-03-19 09:30:00,251.0,253.03,251.0,252.33,37484.0,249.131,251.1459,249.131,250.4511,37484.0
2024-03-19 09:40:00,252.31,252.48,251.46,251.69,31246.0,250.4313,250.6,249.5876,249.8159,31246.0
2024-03-19 09:50:00,251.64,252.28,251.61,252.02,12109.0,249.7663,250.4015,249.7365,250.1434,12109.0
2024-03-19 10:00:00,252.04,252.27,251.27,251.48,14934.0,250.1633,250.3916,249.399,249.6075,14934.0
2024-03-19 10:10:00,251.44,251.44,250.87,250.97,23418.0,249.5678,249.5678,249.002,249.1013,23418.0
2024-03-19 10:20:00,250.97,251.25,250.88,251.09,9299.0,249.1013,249.3792,249.0119,249.2204,9299.0
2024-03-19 10:30:00,251.22,251.22,250.97,251.12,13535.0,249.3494,249.3494,249.1013,249.2501,13535.0
2024-03-19 10:40:00,251.12,251.21,250.6,250.76,31995.0,249.2501,249.3395,248.734,248.8928,31995.0
2024-03-19 10:50:00,250.74,251.4,250.74,251.33,23072.0,248.873,249.5281,248.873,249.4586,23072.0
2024-03-19 11:00:00,251.39,251.39,250.68,250.74,28879.0,249.5181,249.5181,248.8134,248.873,28879.0
2024-03-19 11:10:00,250.65,250.84,250.24,250.31,13003.0,248.7836,248.9722,248.3767,248.4462,13003.0
2024-03-19 11:20:00,250.31,250.6,250.2,250.34,45562.0,248.4462,248.734,248.337,248.476,45562.0
2024-03-19 11:30:00,250.34,251.26,250.29,251.23,34891.0,248.476,249.3891,248.4263,249.3593,34891.0
2024-03-19 11:40:00,251.33,251.69,251.33,251.6,35123.0,249.4586,249.8159,249.4586,249.7266,35123.0
2024-03-19 11:50:00,251.68,251.78,251.49,251.64,8586.0,249.806,249.9052,249.6174,249.7663,8586.0
2024-03-19 12:00:00,251.56,251.69,251.35,251.67,10985.0,249.6869,249.8159,249.4784,249.7961,10985.0
2024-03-19 12:10:00,251.67,252.25,251.62,252.25,6606.0,249.7961,250.3717,249.7464,250.3717,6606.0
2024-03-19 12:20:00,252.23,252.39,251.99,252.2,11234.0,250.3519,250.5107,250.1137,250.3221,11234.0
2024-03-19 12:30:00,252.22,252.48,252.15,252.48,8384.0,250.342,250.6,250.2725,250.6,8384.0
2024-03-19 12:40:00,252.49,252.88,252.43,252.59,6815.0,250.6099,250.997,250.5504,250.7092,6815.0
2024-03-19 12:50:00,252.66,252.66,252.19,252.38,20211.0,250.7787,250.7787,250.3122,250.5008,20211.0
2024-03-19 13:00:00,252.31,252.66,252.15,252.26,15551.0,250.4313,250.7787,250.2725,250.3817,15551.0
2024-03-19 13:10:00,252.36,252.46,252.15,252.31,10848.0,250.4809,250.5802,250.2725,250.4313,10848.0
2024-03-19 13:20:00,252.33,252.6,251.93,252.49,23165.0,250.4511,250.7191,250.0541,250.6099,23165.0
2024-03-19 13:30:00,252.55,252.6,252.29,252.39,8123.0,250.6695,250.7191,250.4114,250.5107,8123.0
2024-03-19 13:40:00,252.37,252.7,252.37,252.46,8795.0,250.4908,250.8184,250.4908,250.5802,8795.0
2024-03-19 13:50:00,252.47,252.71,252.38,252.63,7001.0,250.5901,250.8283,250.5008,250.7489,7001.0
2024-03-19 14:00:00,252.57,252.74,252.37,252.74,11208.0,250.6893,250.8581,250.4908,250.8581,11208.0
2024-03-19 14:10:00,252.68,252.89,252.56,252.72,10020.0,250.7985,251.007,250.6794,250.8382,10020.0
2024-03-19 14:20:00,252.69,253.0,252.69,252.82,10211.0,250.8085,251.1161,250.8085,250.9375,10211.0
2024-03-19 14:30:00,252.84,253.25,252.79,253.25,11506.0,250.9573,251.3643,250.9077,251.3643,11506.0
2024-03-19 14:40:00,253.25,253.48,253.21,253.39,7729.0,251.3643,251.5926,251.3246,251.5032,7729.0
2024-03-19 14:50:00,253.34,253.4,252.97,252.98,12815.0,251.4536,251.5132,251.0864,251.0963,12815.0
2024-03-19 15:00:00,252.97,253.26,252.89,253.01,17978.0,251.0864,251.3742,251.007,251.1261,17978.0
2024-03-19 15:10:00,253.04,253.49,253.0,253.47,19422.0,251.1559,251.6025,251.1161,251.5826,19422.0
2024-03-19 15:20:00,253.43,253.45,253.0,253.04,25784.0,251.5429,251.5628,251.1161,251.1559,25784.0
2024-03-19 15:30:00,253.03,253.55,252.94,253.52,27775.0,251.1459,251.6621,251.0566,251.6323,27775.0
2024-03-19 15:40:00,253.47,253.88,253.46,253.74,32644.0,251.5826,251.9896,251.5727,251.8506,32644.0
2024-03-19 15:50:00,253.77,254.09,253.37,253.77,203864.0,251.8804,252.198,251.4834,251.8804,203864.0
2024-03-20 09:30:00,253.3,253.75,251.61,251.97,28342.0,251.4139,251.8606,249.7365,250.0938,28342.0
2024-03-20 09:40:00,252.15,252.15,251.38,252.04,23795.0,250.2725,250.2725,249.5082,250.1633,23795.0
2024-03-20 09:50:00,251.92,252.26,251.52,251.69,6426.0,250.0442,250.3817,249.6472,249.8159,6426.0
2024-03-20 10:00:00,251.87,251.96,251.56,251.57,3339.0,249.9946,250.0839,249.6869,249.6968,3339.0
2024-03-20 10:10:00,251.49,251.63,251.27,251.49,4305.0,249.6174,249.7563,249.399,249.6174,4305.0
2024-03-20 10:20:00,251.66,251.66,251.24,251.4,8494.0,249.7861,249.7861,249.3693,249.5281,8494.0
2024-03-20 10:30:00,251.47,251.61,251.13,251.14,26845.0,249.5975,249.7365,249.2601,249.27,26845.0
2024-03-20 10:40:00,251.15,251.18,250.77,250.77,21829.0,249.2799,249.3097,248.9028,248.9028,21829.0
2024-03-20 10:50:00,250.86,251.1,250.69,251.02,20545.0,248.9921,249.2303,248.8233,249.1509,20545.0
2024-03-20 11:00:00,250.98,251.22,250.88,251.18,13207.0,249.1112,249.3494,249.0119,249.3097,13207.0
2024-03-20 11:10:00,251.12,251.26,250.89,250.93,21195.0,249.2501,249.3891,249.0219,249.0616,21195.0
2024-03-20 11:20:00,250.91,250.91,250.39,250.79,10011.0,249.0417,249.0417,248.5256,248.9226,10011.0
2024-03-20 11:30:00,250.79,250.85,250.55,250.64,12797.0,248.9226,248.9822,248.6844,248.7737,12797.0
2024-03-20 11:40:00,250.59,250.82,250.53,250.82,9497.0,248.7241,248.9524,248.6645,248.9524,9497.0
2024-03-20 11:50:00,250.79,250.88,250.7,250.85,15419.0,248.9226,249.0119,248.8333,248.9822,15419.0
2024-03-20 12:00:00,250.83,250.84,250.58,250.76,13573.0,248.9623,248.9722,248.7142,248.8928,13573.0
2024-03-20 12:10:00,250.82,250.89,250.73,250.81,7966.0,248.9524,249.0219,248.8631,248.9425,7966.0
2024-03-20 12:20:00,250.84,250.87,250.63,250.84,9605.0,248.9722,249.002,248.7638,248.9722,9605.0
2024-03-20 12:30:00,250.9,251.09,250.75,251.05,10217.0,249.0318,249.2204,248.8829,249.1807,10217.0
2024-03-20 12:40:00,251.13,251.74,251.13,251.72,9190.0,249.2601,249.8655,249.2601,249.8457,9190.0
2024-03-20 12:50:00,251.72,251.72,251.36,251.37,7871.0,249.8457,249.8457,249.4884,249.4983,7871.0
2024-03-20 13:00:00,251.33,251.36,250.96,250.97,5121.0,249.4586,249.4884,249.0913,249.1013,5121.0
2024-03-20 13:10:00,250.96,251.09,250.74,250.83,6674.0,249.0913,249.2204,248.873,248.9623,6674.0
2024-03-20 13:20:00,250.78,251.1,250.72,251.1,8282.0,248.9127,249.2303,248.8531,249.2303,8282.0
2024-03-20 13:30:00,251.1,251.14,250.99,251.01,4565.0,249.2303,249.27,249.1211,249.141,4565.0
2024-03-20 13:40:00,250.99,251.14,250.96,251.13,3546.0,249.1211,249.27,249.0913,249.2601,3546.0
2024-03-20 13:50:00,251.13,251.19,250.94,250.94,3101.0,249.2601,249.3196,249.0715,249.0715,3101.0
2024-03-20 14:00:00,250.93,251.57,250.93,251.01,36088.0,249.0616,249.6968,249.0616,249.141,36088.0
2024-03-20 14:10:00,251.01,251.35,250.75,250.77,19752.0,249.141,249.4784,248.8829,248.9028,19752.0
2024-03-20 14:20:00,250.71,250.91,250.5,250.91,7589.0,248.8432,249.0417,248.6348,249.0417,7589.0
2024-03-20 14:30:00,250.93,251.0,250.23,250.59,8823.0,249.0616,249.131,248.3668,248.7241,8823.0
2024-03-20 14:40:00,250.53,251.57,250.53,251.45,6998.0,248.6645,249.6968,248.6645,249.5777,6998.0
2024-03-20 14:50:00,251.43,251.48,250.83,251.11,8976.0,249.5578,249.6075,248.9623,249.2402,8976.0
2024-03-20 15:00:00,251.03,251.22,250.75,251.04,50917.0,249.1608,249.3494,248.8829,249.1707,50917.0
2024-03-20 15:10:00,251.0,251.18,250.64,250.93,24640.0,249.131,249.3097,248.7737,249.0616,24640.0
2024-03-20 15:20:00,251.0,251.2,250.82,251.06,34468.0,249.131,249.3296,248.9524,249.1906,34468.0
2024-03-20 15:30:00,251.11,251.58,250.96,251.5,16879.0,249.2402,249.7067,249.0913,249.6273,16879.0
2024-03-20 15:40:00,251.6,251.67,250.79,250.93,20157.0,249.7266,249.7961,248.9226,249.0616,20157.0
2024-03-20 15:50:00,250.88,251.79,250.85,251.63,79444.0,249.0119,249.9152,248.9822,249.7563,79444.0
2024-03-21 09:30:00,252.26,252.85,251.5,252.78,59387.0,250.3817,250.9673,249.6273,250.8978,59387.0
2024-03-21 09:40:00,252.78,253.72,252.77,252.98,19045.0,250.8978,251.8308,250.8879,251.0963,19045.0
2024-03-21 09:50:00,253.06,253.38,252.8,253.31,17696.0,251.1757,251.4933,250.9176,251.4238,17696.0
2024-03-21 10:00:00,253.29,253.29,252.73,252.92,13824.0,251.404,251.404,250.8482,251.0367,13824.0
2024-03-21 10:10:00,253.05,253.58,252.93,253.58,22566.0,251.1658,251.6918,251.0467,251.6918,22566.0
2024-03-21 10:20:00,253.57,254.22,253.5,254.22,11899.0,251.6819,252.3271,251.6124,252.3271,11899.0
2024-03-21 10:30:00,254.19,254.29,253.96,254.18,15699.0,252.2973,252.3965,252.069,252.2874,15699.0
2024-03-21 10:40:00,254.19,254.55,254.12,254.37,14042.0,252.2973,252.6546,252.2278,252.4759,14042.0
2024-03-21 10:50:00,254.39,254.83,254.33,254.76,19669.0,252.4958,252.9325,252.4362,252.863,19669.0
2024-03-21 11:00:00,254.82,255.05,254.67,254.87,12263.0,252.9226,253.1509,252.7737,252.9722,12263.0
2024-03-21 11:10:00,254.84,255.1,254.82,254.91,10481.0,252.9424,253.2005,252.9226,253.0119,10481.0
2024-03-21 11:20:00,254.88,255.11,254.5,254.51,15737.0,252.9821,253.2104,252.605,252.6149,15737.0
2024-03-21 11:30:00,254.51,254.68,254.37,254.46,12076.0,252.6149,252.7836,252.4759,252.5653,12076.0
2024-03-21 11:40:00,254.48,254.91,254.35,254.84,27460.0,252.5851,253.0119,252.4561,252.9424,27460.0
2024-03-21 11:50:00,254.88,255.17,254.82,254.86,26161.0,252.9821,253.27,252.9226,252.9623,26161.0
2024-03-21 12:00:00,254.87,255.23,254.49,255.23,14231.0,252.9722,253.3295,252.5951,253.3295,14231.0
2024-03-21 12:10:00,255.25,255.37,255.07,255.27,20696.0,253.3494,253.4685,253.1707,253.3692,20696.0
2024-03-21 12:20:00,255.23,255.23,254.7,254.85,12190.0,253.3295,253.3295,252.8035,252.9524,12190.0
2024-03-21 12:30:00,254.88,254.92,254.51,254.59,11238.0,252.9821,253.0219,252.6149,252.6943,11238.0
2024-03-21 12:40:00,254.64,254.74,254.42,254.63,9305.0,252.7439,252.8432,252.5256,252.734,9305.0
2024-03-21 12:50:00,254.64,254.64,254.41,254.49,6768.0,252.7439,252.7439,252.5156,252.5951,6768.0
2024-03-21 13:00:00,254.51,254.51,254.28,254.36,8410.0,252.6149,252.6149,252.3866,252.466,8410.0
2024-03-21 13:10:00,254.4,254.4,254.25,254.31,6036.0,252.5057,252.5057,252.3568,252.4164,6036.0
2024-03-21 13:20:00,254.25,254.54,254.25,254.5,11210.0,252.3568,252.6447,252.3568,252.605,11210.0
2024-03-21 13:30:00,254.44,254.59,254.36,254.39,9258.0,252.5454,252.6943,252.466,252.4958,9258.0
2024-03-21 13:40:00,254.49,254.52,254.27,254.34,21122.0,252.5951,252.6248,252.3767,252.4462,21122.0
2024-03-21 13:50:00,254.34,254.44,254.11,254.11,9423.0,252.4462,252.5454,252.2179,252.2179,9423.0
2024-03-21 14:00:00,254.15,254.25,254.04,254.15,21465.0,252.2576,252.3568,252.1484,252.2576,21465.0
2024-03-21 14:10:00,254.16,254.25,253.94,253.96,12678.0,252.2675,252.3568,252.0491,252.069,12678.0
2024-03-21 14:20:00,253.99,254.22,253.92,254.2,13926.0,252.0988,252.3271,252.0293,252.3072,13926.0
2024-03-21 14:30:00,254.19,254.19,253.75,253.75,19562.0,252.2973,252.2973,251.8606,251.8606,19562.0
2024-03-21 14:40:00,253.73,253.85,253.38,253.51,31403.0,251.8407,251.9598,251.4933,251.6224,31403.0
2024-03-21 14:50:00,253.52,253.71,253.22,253.25,27725.0,251.6323,251.8209,251.3345,251.3643,27725.0
2024-03-21 15:00:00,253.28,253.64,253.27,253.52,22635.0,251.3941,251.7514,251.3841,251.6323,22635.0
2024-03-21 15:10:00,253.55,253.76,253.37,253.75,11795.0,251.6621,251.8705,251.4834,251.8606,11795.0
2024-03-21 15:20:00,253.75,254.14,253.71,254.05,10052.0,251.8606,252.2477,251.8209,252.1583,10052.0
2024-03-21 15:30:00,254.05,254.22,253.96,254.07,18464.0,252.1583,252.3271,252.069,252.1782,18464.0
2024-03-21 15:40:00,254.04,254.3,253.7,253.91,24749.0,252.1484,252.4065,251.8109,252.0194,24749.0
2024-03-21 15:50:00,253.83,254.14,253.54,254.08,140402.0,251.94,252.2477,251.6521,252.1881,140402.0
2024-03-22 09:30:00,255.0,255.0,253.58,254.25,51149.0,253.1013,253.1013,251.6918,252.3568,51149.0
2024-03-22 09:40:00,254.26,255.4,254.2,255.4,17304.0,252.3668,253.4983,252.3072,253.4983,17304.0
2024-03-22 09:50:00,255.25,256.28,255.07,256.0,19714.0,253.3494,254.3717,253.1707,254.0938,19714.0
2024-03-22 10:00:00,256.0,256.51,255.58,255.98,19791.0,254.0938,254.6,253.6769,254.074,19791.0
2024-03-22 10:10:00,256.12,256.12,255.65,255.91,20473.0,254.2129,254.2129,253.7464,254.0045,20473.0
2024-03-22 10:20:00,255.93,256.13,255.61,255.96,22649.0,254.0243,254.2228,253.7067,254.0541,22649.0
2024-03-22 10:30:00,255.96,255.96,255.29,255.43,20697.0,254.0541,254.0541,253.3891,253.5281,20697.0
2024-03-22 10:40:00,255.51,255.56,255.25,255.39,24293.0,253.6075,253.6571,253.3494,253.4884,24293.0
2024-03-22 10:50:00,255.4,255.4,254.57,254.61,19036.0,253.4983,253.4983,252.6745,252.7142,19036.0
2024-03-22 11:00:00,254.61,254.93,254.6,254.93,14621.0,252.7142,253.0318,252.7042,253.0318,14621.0
2024-03-22 11:10:00,254.93,255.29,254.89,255.09,14193.0,253.0318,253.3891,252.9921,253.1906,14193.0
2024-03-22 11:20:00,255.07,255.13,254.57,254.72,14029.0,253.1707,253.2303,252.6745,252.8233,14029.0
2024-03-22 11:30:00,254.72,255.03,254.63,254.74,12408.0,252.8233,253.131,252.734,252.8432,12408.0
2024-03-22 11:40:00,254.74,254.95,254.7,254.76,16713.0,252.8432,253.0516,252.8035,252.863,16713.0
2024-03-22 11:50:00,254.75,254.76,254.07,254.11,20697.0,252.8531,252.863,252.1782,252.2179,20697.0
2024-03-22 12:00:00,254.06,254.45,254.06,254.16,12900.0,252.1683,252.5554,252.1683,252.2675,12900.0
2024-03-22 12:10:00,254.11,254.23,253.94,254.01,10116.0,252.2179,252.337,252.0491,252.1186,10116.0
2024-03-22 12:20:00,254.0,254.12,253.75,253.92,11792.0,252.1087,252.2278,251.8606,252.0293,11792.0
2024-03-22 12:30:00,253.92,254.06,253.7,253.77,14422.0,252.0293,252.1683,251.8109,251.8804,14422.0
2024-03-22 12:40:00,253.77,253.97,253.72,253.84,9580.0,251.8804,252.0789,251.8308,251.9499,9580.0
2024-03-22 12:50:00,253.84,253.88,253.55,253.74,11118.0,251.9499,251.9896,251.6621,251.8506,11118.0
2024-03-22 13:00:00,253.77,253.94,253.68,253.87,13978.0,251.8804,252.0491,251.7911,251.9797,13978.0
2024-03-22 13:10:00,253.92,253.92,253.79,253.91,12488.0,252.0293,252.0293,251.9003,252.0194,12488.0
2024-03-22 13:20:00,253.85,254.12,253.83,254.09,9647.0,251.9598,252.2278,251.94,252.198,9647.0
2024-03-22 13:30:00,254.14,254.44,254.14,254.39,10771.0,252.2477,252.5454,252.2477,252.4958,10771.0
2024-03-22 13:40:00,254.38,254.67,254.34,254.59,14612.0,252.4859,252.7737,252.4462,252.6943,14612.0
2024-03-22 13:50:00,254.61,254.94,254.59,254.85,11496.0,252.7142,253.0417,252.6943,252.9524,11496.0
2024-03-22 14:00:00,254.86,254.91,254.68,254.76,14365.0,252.9623,253.0119,252.7836,252.863,14365.0
2024-03-22 14:10:00,254.78,255.24,254.78,255.11,14487.0,252.8829,253.3395,252.8829,253.2104,14487.0
2024-03-22 14:20:00,255.17,255.4,255.04,255.26,11943.0,253.27,253.4983,253.141,253.3593,11943.0
2024-03-22 14:30:00,255.29,255.29,254.89,255.01,13957.0,253.3891,253.3891,252.9921,253.1112,13957.0
2024-03-22 14:40:00,254.99,255.14,254.94,255.04,11983.0,253.0913,253.2402,253.0417,253.141,11983.0
2024-03-22 14:50:00,255.02,255.25,254.93,255.21,10151.0,253.1211,253.3494,253.0318,253.3097,10151.0
2024-03-22 15:00:00,255.21,255.4,255.2,255.36,14574.0,253.3097,253.4983,253.2998,253.4586,14574.0
2024-03-22 15:10:00,255.33,255.33,254.87,254.93,18324.0,253.4288,253.4288,252.9722,253.0318,18324.0
2024-03-22 15:20:00,254.94,255.11,254.87,255.11,11976.0,253.0417,253.2104,252.9722,253.2104,11976.0
2024-03-22 15:30:00,255.13,255.45,255.02,255.37,26868.0,253.2303,253.5479,253.1211,253.4685,26868.0
2024-03-22 15:40:00,255.36,255.66,255.21,255.66,34294.0,253.4586,253.7563,253.3097,253.7563,34294.0
2024-03-22 15:50:00,255.75,255.75,254.71,254.71,173365.0,253.8457,253.8457,252.8134,252.8134,173365.0
2024-03-25 09:30:00,254.28,254.78,251.17,251.25,87067.0,252.3866,252.8829,249.2998,249.3792,87067.0
2024-03-25 09:40:00,251.59,252.17,250.91,251.69,33520.0,249.7166,250.2923,249.0417,249.8159,33520.0
2024-03-25 09:50:00,251.7,251.82,251.32,251.75,16767.0,249.8258,249.9449,249.4487,249.8755,16767.0
2024-03-25 10:00:00,251.94,252.57,249.93,250.31,73708.0,250.064,250.6893,248.069,248.4462,73708.0
2024-03-25 10:10:00,250.34,250.71,249.4,249.74,46930.0,248.476,248.8432,247.543,247.8804,46930.0
2024-03-25 10:20:00,249.71,249.79,247.58,247.84,67737.0,247.8506,247.93,245.7365,245.9946,67737.0
2024-03-25 10:30:00,247.87,248.62,246.19,248.57,62557.0,246.0243,246.7688,244.3569,246.7191,62557.0
2024-03-25 10:40:00,248.59,249.27,248.27,249.27,28517.0,246.739,247.4139,246.4214,247.4139,28517.0
2024-03-25 10:50:00,249.29,249.74,249.03,249.74,32115.0,247.4338,247.8804,247.1757,247.8804,32115.0
2024-03-25 11:00:00,249.73,249.98,249.52,249.69,33911.0,247.8705,248.1186,247.6621,247.8308,33911.0
2024-03-25 11:10:00,249.68,249.78,249.15,249.18,25053.0,247.8209,247.9201,247.2948,247.3246,25053.0
2024-03-25 11:20:00,249.19,249.29,248.8,248.91,16761.0,247.3345,247.4338,246.9474,247.0566,16761.0
2024-03-25 11:30:00,248.85,249.12,248.25,248.34,35835.0,246.997,247.265,246.4015,246.4908,35835.0
2024-03-25 11:40:00,248.33,248.87,248.16,248.69,19142.0,246.4809,247.0169,246.3122,246.8382,19142.0
2024-03-25 11:50:00,248.72,248.81,248.41,248.78,12292.0,246.868,246.9573,246.5603,246.9276,12292.0
2024-03-25 12:00:00,248.7,248.7,247.74,248.19,36518.0,246.8482,246.8482,245.8953,246.342,36518.0
2024-03-25 12:10:00,248.22,248.34,247.96,248.27,14890.0,246.3717,246.4908,246.1137,246.4214,14890.0
2024-03-25 12:20:00,248.24,248.24,247.96,248.11,6777.0,246.3916,246.3916,246.1137,246.2626,6777.0
2024-03-25 12:30:00,248.15,248.35,247.99,248.03,17454.0,246.3023,246.5008,246.1435,246.1832,17454.0
2024-03-25 12:40:00,247.93,248.08,247.65,247.7,9650.0,246.0839,246.2328,245.806,245.8556,9650.0
2024-03-25 12:50:00,247.68,248.28,247.44,248.06,30100.0,245.8358,246.4313,245.5975,246.2129,30100.0
2024-03-25 13:00:00,248.0,248.15,247.92,248.02,19701.0,246.1534,246.3023,246.074,246.1732,19701.0
2024-03-25 13:10:00,248.05,248.59,248.05,248.34,28684.0,246.203,246.739,246.203,246.4908,28684.0
2024-03-25 13:20:00,248.39,248.42,247.76,247.77,10293.0,246.5405,246.5703,245.9152,245.9251,10293.0
2024-03-25 13:30:00,247.76,247.76,247.45,247.6,13390.0,245.9152,245.9152,245.6075,245.7564,13390.0
2024-03-25 13:40:00,247.58,247.83,247.09,247.23,31647.0,245.7365,245.9846,245.2502,245.3891,31647.0
2024-03-25 13:50:00,247.35,247.87,247.23,247.74,32791.0,245.5082,246.0243,245.3891,245.8953,32791.0
2024-03-25 14:00:00,247.74,247.85,247.48,247.62,19872.0,245.8953,246.0045,245.6373,245.7762,19872.0
2024-03-25 14:10:00,247.65,247.65,247.17,247.26,33067.0,245.806,245.806,245.3296,245.4189,33067.0
2024-03-25 14:20:00,247.23,247.69,247.14,247.59,29152.0,245.3891,245.8457,245.2998,245.7464,29152.0
2024-03-25 14:30:00,247.63,248.35,247.63,248.34,18884.0,245.7861,246.5008,245.7861,246.4908,18884.0
2024-03-25 14:40:00,248.4,248.49,247.9,248.05,18675.0,246.5504,246.6397,246.0541,246.203,18675.0
2024-03-25 14:50:00,247.98,248.15,247.92,248.13,13132.0,246.1335,246.3023,246.074,246.2824,13132.0
2024-03-25 15:00:00,248.14,248.19,247.94,247.96,23497.0,246.2923,246.342,246.0938,246.1137,23497.0
2024-03-25 15:10:00,247.98,248.29,247.76,247.98,24577.0,246.1335,246.4412,245.9152,246.1335,24577.0
2024-03-25 15:20:00,247.96,248.17,247.71,247.84,49793.0,246.1137,246.3221,245.8655,245.9946,49793.0
2024-03-25 15:30:00,247.8,247.99,247.54,247.6,31997.0,245.9549,246.1435,245.6968,245.7564,31997.0
2024-03-25 15:40:00,247.68,247.9,247.58,247.86,31006.0,245.8358,246.0541,245.7365,246.0144,31006.0
2024-03-25 15:50:00,247.86,248.56,247.66,247.83,185369.0,246.0144,246.7092,245.8159,245.9846,185369.0
2024-03-26 09:30:00,247.27,248.59,247.27,248.27,36619.0,245.4288,246.739,245.4288,246.4214,36619.0
2024-03-26 09:40:00,248.16,248.68,247.76,248.44,13786.0,246.3122,246.8283,245.9152,246.5901,13786.0
2024-03-26 09:50:00,248.45,248.82,248.24,248.77,10806.0,246.6,246.9673,246.3916,246.9176,10806.0
2024-03-26 10:00:00,248.84,249.11,248.47,248.51,13396.0,246.9871,247.2551,246.6199,246.6596,13396.0
2024-03-26 10:10:00,248.48,248.56,248.07,248.17,21880.0,246.6298,246.7092,246.2229,246.3221,21880.0
2024-03-26 10:20:00,248.16,248.65,248.13,248.64,42168.0,246.3122,246.7985,246.2824,246.7886,42168.0
2024-03-26 10:30:00,248.63,248.91,248.57,248.91,18965.0,246.7787,247.0566,246.7191,247.0566,18965.0
2024-03-26 10:40:00,248.97,249.46,248.97,248.98,8532.0,247.1162,247.6025,247.1162,247.1261,8532.0
2024-03-26 10:50:00,249.09,249.13,248.35,248.88,30998.0,247.2353,247.275,246.5008,247.0268,30998.0
2024-03-26 11:00:00,248.93,249.08,248.75,248.78,8676.0,247.0765,247.2253,246.8978,246.9276,8676.0
2024-03-26 11:10:00,248.78,248.83,248.28,248.32,7518.0,246.9276,246.9772,246.4313,246.471,7518.0
2024-03-26 11:20:00,248.35,248.4,248.08,248.26,9247.0,246.5008,246.5504,246.2328,246.4114,9247.0
2024-03-26 11:30:00,248.27,248.41,248.04,248.14,13930.0,246.4214,246.5603,246.1931,246.2923,13930.0
2024-03-26 11:40:00,248.13,248.56,248.04,248.55,11110.0,246.2824,246.7092,246.1931,246.6993,11110.0
2024-03-26 11:50:00,248.5,248.96,248.5,248.93,20698.0,246.6497,247.1062,246.6497,247.0765,20698.0
2024-03-26 12:00:00,248.93,249.0,248.58,248.65,9482.0,247.0765,247.1459,246.7291,246.7985,9482.0
2024-03-26 12:10:00,248.71,248.9,248.7,248.79,8369.0,246.8581,247.0467,246.8482,246.9375,8369.0
2024-03-26 12:20:00,248.77,248.83,248.59,248.7,9168.0,246.9176,246.9772,246.739,246.8482,9168.0
2024-03-26 12:30:00,248.68,248.68,248.38,248.47,8577.0,246.8283,246.8283,246.5305,246.6199,8577.0
2024-03-26 12:40:00,248.56,248.8,248.56,248.72,8538.0,246.7092,246.9474,246.7092,246.868,8538.0
2024-03-26 12:50:00,248.71,248.71,248.55,248.68,6714.0,246.8581,246.8581,246.6993,246.8283,6714.0
2024-03-26 13:00:00,248.62,248.65,248.54,248.65,5399.0,246.7688,246.7985,246.6894,246.7985,5399.0
2024-03-26 13:10:00,248.64,248.64,248.51,248.58,4798.0,246.7886,246.7886,246.6596,246.7291,4798.0
2024-03-26 13:20:00,248.54,248.54,248.35,248.49,8881.0,246.6894,246.6894,246.5008,246.6397,8881.0
2024-03-26 13:30:00,248.45,248.5,248.1,248.35,10903.0,246.6,246.6497,246.2526,246.5008,10903.0
2024-03-26 13:40:00,248.44,248.48,248.26,248.32,6050.0,246.5901,246.6298,246.4114,246.471,6050.0
2024-03-26 13:50:00,248.28,248.29,248.08,248.15,6327.0,246.4313,246.4412,246.2328,246.3023,6327.0
2024-03-26 14:00:00,248.18,248.34,248.1,248.21,8564.0,246.332,246.4908,246.2526,246.3618,8564.0
2024-03-26 14:10:00,248.21,248.41,248.18,248.3,5245.0,246.3618,246.5603,246.332,246.4511,5245.0
2024-03-26 14:20:00,248.33,248.74,248.32,248.62,7160.0,246.4809,246.8879,246.471,246.7688,7160.0
2024-03-26 14:30:00,248.58,248.6,248.38,248.48,4676.0,246.7291,246.7489,246.5305,246.6298,4676.0
2024-03-26 14:40:00,248.43,248.69,248.42,248.64,7026.0,246.5802,246.8382,246.5703,246.7886,7026.0
2024-03-26 14:50:00,248.67,248.81,248.62,248.69,8458.0,246.8184,246.9573,246.7688,246.8382,8458.0
2024-03-26 15:00:00,248.74,248.74,248.41,248.48,7632.0,246.8879,246.8879,246.5603,246.6298,7632.0
2024-03-26 15:10:00,248.54,248.81,248.38,248.73,8511.0,246.6894,246.9573,246.5305,246.8779,8511.0
2024-03-26 15:20:00,248.75,248.79,248.59,248.69,15834.0,246.8978,246.9375,246.739,246.8382,15834.0
2024-03-26 15:30:00,248.69,248.93,248.6,248.72,15694.0,246.8382,247.0765,246.7489,246.868,15694.0
2024-03-26 15:40:00,248.68,248.92,248.4,248.45,16145.0,246.8283,247.0665,246.5504,246.6,16145.0
2024-03-26 15:50:00,248.38,249.01,248.28,248.58,121057.0,246.5305,247.1559,246.4313,246.7291,121057.0
2024-03-27 09:30:00,249.84,249.84,248.5,249.19,54543.0,248.2488,248.2488,246.9174,247.603,54543.0
2024-03-27 09:40:00,249.11,249.11,248.6,248.94,15455.0,247.5235,247.5235,247.0167,247.3546,15455.0
2024-03-27 09:50:00,248.96,249.69,248.67,249.56,14110.0,247.3744,248.0998,247.0863,247.9706,14110.0
2024-03-27 10:00:00,249.56,249.79,249.36,249.74,9317.0,247.9706,248.1991,247.7719,248.1495,9317.0
2024-03-27 10:10:00,249.64,250.25,249.61,249.85,13733.0,248.0501,248.6562,248.0203,248.2588,13733.0
2024-03-27 10:20:00,249.82,249.82,249.3,249.36,16468.0,248.2289,248.2289,247.7123,247.7719,16468.0
2024-03-27 10:30:00,249.51,249.64,249.27,249.27,15164.0,247.9209,248.0501,247.6824,247.6824,15164.0
2024-03-27 10:40:00,249.26,249.35,248.75,248.75,19007.0,247.6725,247.7619,247.1658,247.1658,19007.0
2024-03-27 10:50:00,248.71,248.84,248.2,248.2,16227.0,247.126,247.2552,246.6193,246.6193,16227.0
2024-03-27 11:00:00,248.19,248.59,248.0,248.5,44677.0,246.6093,247.0068,246.4205,246.9174,44677.0
2024-03-27 11:10:00,248.54,248.78,248.44,248.52,15401.0,246.9571,247.1956,246.8577,246.9372,15401.0
2024-03-27 11:20:00,248.53,248.53,248.23,248.25,18623.0,246.9472,246.9472,246.6491,246.6689,18623.0
2024-03-27 11:30:00,248.25,248.74,248.2,248.65,17148.0,246.6689,247.1558,246.6193,247.0664,17148.0
2024-03-27 11:40:00,248.65,248.88,248.27,248.27,38169.0,247.0664,247.2949,246.6888,246.6888,38169.0
2024-03-27 11:50:00,248.29,248.49,248.03,248.09,26305.0,246.7087,246.9074,246.4503,246.51,26305.0
2024-03-27 12:00:00,248.0,248.19,247.83,248.1,29622.0,246.4205,246.6093,246.2516,246.5199,29622.0
2024-03-27 12:10:00,248.1,248.28,247.89,248.05,23691.0,246.5199,246.6988,246.3112,246.4702,23691.0
2024-03-27 12:20:00,248.05,248.11,247.71,247.85,12073.0,246.4702,246.5298,246.1324,246.2715,12073.0
2024-03-27 12:30:00,247.78,248.18,247.77,248.01,15308.0,246.2019,246.5994,246.192,246.4305,15308.0
2024-03-27 12:40:00,248.0,248.08,247.86,247.93,22189.0,246.4205,246.5,246.2814,246.351,22189.0
2024-03-27 12:50:00,248.02,248.11,247.66,247.69,9346.0,246.4404,246.5298,246.0827,246.1125,9346.0
2024-03-27 13:00:00,247.62,247.84,247.35,247.45,18405.0,246.043,246.2616,245.7747,245.874,18405.0
2024-03-27 13:10:00,247.44,247.68,247.35,247.53,10201.0,245.8641,246.1026,245.7747,245.9535,10201.0
2024-03-27 13:20:00,247.57,247.79,247.51,247.78,17402.0,245.9933,246.2119,245.9337,246.2019,17402.0
2024-03-27 13:30:00,247.78,247.82,247.58,247.82,19801.0,246.2019,246.2417,246.0032,246.2417,19801.0
2024-03-27 13:40:00,247.76,248.06,247.71,247.76,26964.0,246.1821,246.4802,246.1324,246.1821,26964.0
2024-03-27 13:50:00,247.72,247.75,247.43,247.55,13183.0,246.1423,246.1721,245.8542,245.9734,13183.0
2024-03-27 14:00:00,247.55,247.6,247.39,247.51,19961.0,245.9734,246.0231,245.8144,245.9337,19961.0
2024-03-27 14:10:00,247.56,247.91,247.51,247.8,20881.0,245.9833,246.3311,245.9337,246.2218,20881.0
2024-03-27 14:20:00,247.76,247.98,247.72,247.9,16296.0,246.1821,246.4007,246.1423,246.3212,16296.0
2024-03-27 14:30:00,247.85,247.98,247.58,247.59,8111.0,246.2715,246.4007,246.0032,246.0131,8111.0
2024-03-27 14:40:00,247.61,247.92,247.55,247.86,16068.0,246.033,246.341,245.9734,246.2814,16068.0
2024-03-27 14:50:00,247.84,247.89,247.61,247.64,14773.0,246.2616,246.3112,246.033,246.0628,14773.0
2024-03-27 15:00:00,247.66,247.82,247.57,247.72,20098.0,246.0827,246.2417,245.9933,246.1423,20098.0
2024-03-27 15:10:00,247.7,247.71,247.16,247.24,24079.0,246.1224,246.1324,245.5859,245.6654,24079.0
2024-03-27 15:20:00,247.24,247.41,247.14,247.35,42358.0,245.6654,245.8343,245.566,245.7747,42358.0
2024-03-27 15:30:00,247.39,247.66,247.08,247.49,121783.0,245.8144,246.0827,245.5064,245.9138,121783.0
2024-03-27 15:40:00,247.44,247.81,247.26,247.5,95071.0,245.8641,246.2317,245.6853,245.9237,95071.0
2024-03-27 15:50:00,247.49,248.89,247.49,248.85,209609.0,245.9138,247.3049,245.9138,247.2651,209609.0
2024-03-28 09:30:00,248.34,248.53,247.2,247.59,43015.0,246.7584,246.9472,245.6256,246.0131,43015.0
2024-03-28 09:40:00,247.78,249.16,247.68,248.91,18261.0,246.2019,247.5732,246.1026,247.3247,18261.0
2024-03-28 09:50:00,248.91,249.2,248.69,249.07,12465.0,247.3247,247.6129,247.1061,247.4837,12465.0
2024-03-28 10:00:00,249.18,250.18,249.18,249.83,21043.0,247.593,248.5867,247.593,248.2389,21043.0
2024-03-28 10:10:00,249.88,249.88,248.83,248.9,17038.0,248.2886,248.2886,247.2453,247.3148,17038.0
2024-03-28 10:20:00,248.84,249.17,248.81,249.14,10490.0,247.2552,247.5831,247.2254,247.5533,10490.0
2024-03-28 10:30:00,249.24,249.26,248.69,248.84,12263.0,247.6526,247.6725,247.1061,247.2552,12263.0
2024-03-28 10:40:00,248.91,248.97,248.63,248.63,26004.0,247.3247,247.3844,247.0465,247.0465,26004.0
2024-03-28 10:50:00,248.72,248.85,248.63,248.66,34719.0,247.136,247.2651,247.0465,247.0763,34719.0
2024-03-28 11:00:00,248.61,249.22,248.49,249.18,39771.0,247.0267,247.6328,246.9074,247.593,39771.0
2024-03-28 11:10:00,249.23,249.76,249.14,249.7,41933.0,247.6427,248.1693,247.5533,248.1097,41933.0
2024-03-28 11:20:00,249.74,250.15,249.62,250.12,15154.0,248.1495,248.5568,248.0302,248.527,15154.0
2024-03-28 11:30:00,250.08,250.26,249.91,249.98,15424.0,248.4873,248.6661,248.3184,248.3879,15424.0
2024-03-28 11:40:00,250.03,250.19,249.81,249.94,13986.0,248.4376,248.5966,248.219,248.3482,13986.0
2024-03-28 11:50:00,249.97,249.97,249.17,249.35,20325.0,248.378,248.378,247.5831,247.7619,20325.0
2024-03-28 12:00:00,249.34,250.57,249.34,250.55,43866.0,247.752,248.9742,247.752,248.9543,43866.0
2024-03-28 12:10:00,250.59,250.79,250.44,250.52,11227.0,248.994,249.1928,248.845,248.9245,11227.0
2024-03-28 12:20:00,250.44,250.61,250.24,250.54,27079.0,248.845,249.0139,248.6463,248.9444,27079.0
2024-03-28 12:30:00,250.54,250.54,249.78,249.81,10040.0,248.9444,248.9444,248.1892,248.219,10040.0
2024-03-28 12:40:00,249.75,249.85,249.68,249.8,17103.0,248.1594,248.2588,248.0898,248.2091,17103.0
2024-03-28 12:50:00,249.81,249.97,249.77,249.86,7457.0,248.219,248.378,248.1793,248.2687,7457.0
2024-03-28 13:00:00,249.79,249.98,249.77,249.94,9484.0,248.1991,248.3879,248.1793,248.3482,9484.0
2024-03-28 13:10:00,249.88,249.97,249.73,249.8,19196.0,248.2886,248.378,248.1395,248.2091,19196.0
2024-03-28 13:20:00,249.82,249.85,249.54,249.66,41418.0,248.2289,248.2588,247.9507,248.07,41418.0
2024-03-28 13:30:00,249.65,249.68,249.45,249.66,25898.0,248.06,248.0898,247.8613,248.07,25898.0
2024-03-28 13:40:00,249.69,250.16,249.55,250.14,9617.0,248.0998,248.5668,247.9607,248.5469,9617.0
2024-03-28 13:50:00,250.15,250.48,250.12,250.41,7238.0,248.5568,248.8847,248.527,248.8152,7238.0
2024-03-28 14:00:00,250.38,250.47,250.06,250.18,11240.0,248.7854,248.8748,248.4674,248.5867,11240.0
2024-03-28 14:10:00,250.18,250.27,250.12,250.22,6954.0,248.5867,248.6761,248.527,248.6264,6954.0
2024-03-28 14:20:00,250.22,250.43,250.13,250.43,13445.0,248.6264,248.8351,248.537,248.8351,13445.0
2024-03-28 14:30:00,250.46,250.46,250.28,250.4,9656.0,248.8649,248.8649,248.686,248.8053,9656.0
2024-03-28 14:40:00,250.37,250.43,250.21,250.38,9163.0,248.7754,248.8351,248.6165,248.7854,9163.0
2024-03-28 14:50:00,250.36,250.81,250.3,250.65,58910.0,248.7655,249.2126,248.7059,249.0537,58910.0
2024-03-28 15:00:00,250.6,250.66,250.15,250.32,14418.0,249.004,249.0636,248.5568,248.7258,14418.0
2024-03-28 15:10:00,250.4,250.72,250.24,250.67,18909.0,248.8053,249.1232,248.6463,249.0735,18909.0
2024-03-28 15:20:00,250.67,251.04,250.53,250.96,19329.0,249.0735,249.4412,248.9344,249.3617,19329.0
2024-03-28 15:30:00,250.99,251.06,250.51,250.56,21601.0,249.3915,249.461,248.9146,248.9642,21601.0
2024-03-28 15:40:00,250.56,250.67,249.96,249.99,30470.0,248.9642,249.0735,248.3681,248.3979,30470.0
2024-03-28 15:50:00,249.98,250.18,249.45,249.6,196694.0,248.3879,248.5867,247.8613,248.0103,196694.0
2024-04-01 09:30:00,249.72,250.04,247.72,247.85,50585.0,248.1296,248.4475,246.1423,246.2715,50585.0
2024-04-01 09:40:00,247.7,247.85,246.95,247.04,18264.0,246.1224,246.2715,245.3772,245.4667,18264.0
2024-04-01 09:50:00,247.4,248.07,247.33,248.06,12010.0,245.8244,246.4901,245.7548,246.4802,12010.0
2024-04-01 10:00:00,247.82,248.22,247.34,247.34,15231.0,246.2417,246.6391,245.7647,245.7647,15231.0
2024-04-01 10:10:00,247.24,247.37,246.67,247.21,22842.0,245.6654,245.7946,245.099,245.6356,22842.0
2024-04-01 10:20:00,247.41,247.54,247.13,247.17,7172.0,245.8343,245.9635,245.5561,245.5958,7172.0
2024-04-01 10:30:00,247.22,247.22,246.85,247.02,13985.0,245.6455,245.6455,245.2779,245.4468,13985.0
2024-04-01 10:40:00,247.02,247.15,246.76,246.86,7055.0,245.4468,245.576,245.1884,245.2878,7055.0
2024-04-01 10:50:00,246.88,247.43,246.87,247.39,12991.0,245.3077,245.8542,245.2977,245.8144,12991.0
2024-04-01 11:00:00,247.45,247.65,247.36,247.37,10387.0,245.874,246.0728,245.7846,245.7946,10387.0
2024-04-01 11:10:00,247.4,247.72,247.26,247.65,7888.0,245.8244,246.1423,245.6853,246.0728,7888.0
2024-04-01 11:20:00,247.68,247.89,247.47,247.67,8865.0,246.1026,246.3112,245.8939,246.0926,8865.0
2024-04-01 11:30:00,247.69,247.87,247.34,247.34,8948.0,246.1125,246.2914,245.7647,245.7647,8948.0
2024-04-01 11:40:00,247.33,247.88,247.32,247.59,10815.0,245.7548,246.3013,245.7449,246.0131,10815.0
2024-04-01 11:50:00,247.55,247.55,247.27,247.55,6819.0,245.9734,245.9734,245.6952,245.9734,6819.0
2024-04-01 12:00:00,247.42,247.91,247.38,247.84,9194.0,245.8442,246.3311,245.8045,246.2616,9194.0
2024-04-01 12:10:00,247.79,247.81,247.65,247.75,3938.0,246.2119,246.2317,246.0728,246.1721,3938.0
2024-04-01 12:20:00,247.69,247.92,247.46,247.86,8060.0,246.1125,246.341,245.884,246.2814,8060.0
2024-04-01 12:30:00,247.97,248.33,247.85,248.33,6622.0,246.3907,246.7484,246.2715,246.7484,6622.0
2024-04-01 12:40:00,248.34,248.34,248.09,248.13,3971.0,246.7584,246.7584,246.51,246.5497,3971.0
2024-04-01 12:50:00,248.13,248.3,247.95,248.23,10664.0,246.5497,246.7186,246.3709,246.6491,10664.0
2024-04-01 13:00:00,248.18,248.28,247.85,247.96,10783.0,246.5994,246.6988,246.2715,246.3808,10783.0
2024-04-01 13:10:00,247.96,248.03,247.84,247.93,3327.0,246.3808,246.4503,246.2616,246.351,3327.0
2024-04-01 13:20:00,247.88,248.45,247.86,248.42,8196.0,246.3013,246.8677,246.2814,246.8379,8196.0
2024-04-01 13:30:00,248.34,248.43,248.2,248.25,6658.0,246.7584,246.8478,246.6193,246.6689,6658.0
2024-04-01 13:40:00,248.27,248.61,248.25,248.31,32784.0,246.6888,247.0267,246.6689,246.7286,32784.0
2024-04-01 13:50:00,248.3,248.32,248.09,248.22,8372.0,246.7186,246.7385,246.51,246.6391,8372.0
2024-04-01 14:00:00,248.22,248.36,248.17,248.3,8222.0,246.6391,246.7782,246.5895,246.7186,8222.0
2024-04-01 14:10:00,248.39,248.39,248.04,248.3,13124.0,246.8081,246.8081,246.4603,246.7186,13124.0
2024-04-01 14:20:00,248.35,248.37,248.25,248.26,4011.0,246.7683,246.7882,246.6689,246.6789,4011.0
2024-04-01 14:30:00,248.31,248.45,248.23,248.24,6968.0,246.7286,246.8677,246.6491,246.659,6968.0
2024-04-01 14:40:00,248.25,248.3,248.1,248.16,5800.0,246.6689,246.7186,246.5199,246.5795,5800.0
2024-04-01 14:50:00,248.18,248.19,247.78,247.87,8890.0,246.5994,246.6093,246.2019,246.2914,8890.0
2024-04-01 15:00:00,247.82,248.18,247.81,248.11,7830.0,246.2417,246.5994,246.2317,246.5298,7830.0
2024-04-01 15:10:00,248.16,248.17,247.86,247.97,10431.0,246.5795,246.5895,246.2814,246.3907,10431.0
2024-04-01 15:20:00,247.99,247.99,247.77,247.83,11080.0,246.4106,246.4106,246.192,246.2516,11080.0
2024-04-01 15:30:00,247.77,248.2,247.77,248.04,13119.0,246.192,246.6193,246.192,246.4603,13119.0
2024-04-01 15:40:00,248.04,248.26,247.98,248.13,12176.0,246.4603,246.6789,246.4007,246.5497,12176.0
2024-04-01 15:50:00,248.14,248.55,247.77,247.78,162673.0,246.5596,246.967,246.192,246.2019,162673.0
2024-04-02 09:30:00,245.0,246.23,243.14,244.15,88086.0,243.4396,244.6618,241.5915,242.5951,88086.0
2024-04-02 09:40:00,244.14,244.43,243.35,244.35,58213.0,242.5851,242.8733,241.8002,242.7938,58213.0
2024-04-02 09:50:00,244.3,244.55,243.53,243.63,27213.0,242.7441,242.9925,241.979,242.0784,27213.0
2024-04-02 10:00:00,243.68,243.96,243.19,243.89,68022.0,242.1281,242.4063,241.6412,242.3367,68022.0
2024-04-02 10:10:00,243.94,243.94,242.58,242.58,43966.0,242.3864,242.3864,241.0351,241.0351,43966.0
2024-04-02 10:20:00,242.68,244.21,242.61,243.75,36871.0,241.1344,242.6547,241.0649,242.1976,36871.0
2024-04-02 10:30:00,243.76,244.57,243.76,244.4,34483.0,242.2075,243.0124,242.2075,242.8435,34483.0
2024-04-02 10:40:00,244.52,245.14,244.46,244.66,31613.0,242.9627,243.5788,242.9031,243.1018,31613.0
2024-04-02 10:50:00,244.74,244.95,244.43,244.86,15431.0,243.1813,243.39,242.8733,243.3005,15431.0
2024-04-02 11:00:00,244.94,245.06,244.54,245.06,13212.0,243.38,243.4993,242.9826,243.4993,13212.0
2024-04-02 11:10:00,245.1,245.67,245.1,245.52,20914.0,243.539,244.1054,243.539,243.9563,20914.0
2024-04-02 11:20:00,245.52,245.61,245.31,245.49,11953.0,243.9563,244.0458,243.7477,243.9265,11953.0
2024-04-02 11:30:00,245.51,245.98,245.33,245.33,24452.0,243.9464,244.4134,243.7675,243.7675,24452.0
2024-04-02 11:40:00,245.36,245.68,245.33,245.68,14657.0,243.7974,244.1153,243.7675,244.1153,14657.0
2024-04-02 11:50:00,245.67,246.06,245.58,246.0,34792.0,244.1054,244.4929,244.016,244.4333,34792.0
2024-04-02 12:00:00,246.01,246.01,245.24,245.49,13048.0,244.4432,244.4432,243.6781,243.9265,13048.0
2024-04-02 12:10:00,245.52,245.52,245.04,245.07,10704.0,243.9563,243.9563,243.4794,243.5092,10704.0
2024-04-02 12:20:00,245.13,245.51,244.95,245.26,12961.0,243.5688,243.9464,243.39,243.698,12961.0
2024-04-02 12:30:00,245.31,245.48,245.18,245.18,10111.0,243.7477,243.9166,243.6185,243.6185,10111.0
2024-04-02 12:40:00,245.15,245.45,245.05,245.43,6569.0,243.5887,243.8868,243.4893,243.8669,6569.0
2024-04-02 12:50:00,245.37,245.74,245.34,245.74,26660.0,243.8073,244.1749,243.7775,244.1749,26660.0
2024-04-02 13:00:00,245.77,245.77,244.82,244.83,47142.0,244.2047,244.2047,243.2608,243.2707,47142.0
2024-04-02 13:10:00,244.87,245.17,244.66,244.84,13925.0,243.3105,243.6086,243.1018,243.2807,13925.0
2024-04-02 13:20:00,244.87,245.26,244.78,245.22,17437.0,243.3105,243.698,243.221,243.6582,17437.0
2024-04-02 13:30:00,245.17,245.37,245.06,245.13,17274.0,243.6086,243.8073,243.4993,243.5688,17274.0
2024-04-02 13:40:00,245.12,245.2,245.01,245.09,15751.0,243.5589,243.6384,243.4496,243.5291,15751.0
2024-04-02 13:50:00,245.09,245.14,244.74,244.75,20058.0,243.5291,243.5788,243.1813,243.1912,20058.0
2024-04-02 14:00:00,244.8,245.04,244.79,245.02,22000.0,243.2409,243.4794,243.231,243.4595,22000.0
2024-04-02 14:10:00,245.03,245.09,244.9,245.0,22595.0,243.4695,243.5291,243.3403,243.4396,22595.0
2024-04-02 14:20:00,244.97,245.24,244.92,244.92,23366.0,243.4098,243.6781,243.3602,243.3602,23366.0
2024-04-02 14:30:00,244.92,245.35,244.85,245.3,21838.0,243.3602,243.7874,243.2906,243.7377,21838.0
2024-04-02 14:40:00,245.29,245.3,245.01,245.11,22976.0,243.7278,243.7377,243.4496,243.5489,22976.0
2024-04-02 14:50:00,245.07,245.38,245.02,245.3,17910.0,243.5092,243.8172,243.4595,243.7377,17910.0
2024-04-02 15:00:00,245.29,245.61,245.12,245.58,25669.0,243.7278,244.0458,243.5589,244.016,25669.0
2024-04-02 15:10:00,245.63,245.87,245.62,245.66,16165.0,244.0656,244.3041,244.0557,244.0954,16165.0
2024-04-02 15:20:00,245.7,246.09,245.57,245.91,45952.0,244.1352,244.5227,244.006,244.3438,45952.0
2024-04-02 15:30:00,245.89,246.23,245.72,246.07,26423.0,244.324,244.6618,244.1551,244.5028,26423.0
2024-04-02 15:40:00,246.11,246.18,245.7,246.14,34957.0,244.5426,244.6121,244.1352,244.5724,34957.0
2024-04-02 15:50:00,246.1,246.28,245.79,246.09,230642.0,244.5326,244.7115,244.2246,244.5227,230642.0
2024-04-03 09:30:00,246.0,248.1,245.42,246.94,80333.0,244.4333,246.5199,243.857,245.3673,80333.0
2024-04-03 09:40:00,246.92,247.95,246.88,246.96,22049.0,245.3474,246.3709,245.3077,245.3872,22049.0
2024-04-03 09:50:00,246.97,247.23,246.84,247.07,29684.0,245.3971,245.6554,245.2679,245.4965,29684.0
2024-04-03 10:00:00,247.18,247.78,246.78,246.79,19178.0,245.6058,246.2019,245.2083,245.2182,19178.0
2024-04-03 10:10:00,246.76,246.76,246.0,246.01,16259.0,245.1884,245.1884,244.4333,244.4432,16259.0
2024-04-03 10:20:00,245.98,246.05,245.58,245.67,14004.0,244.4134,244.483,244.016,244.1054,14004.0
2024-04-03 10:30:00,245.75,245.97,245.61,245.89,17864.0,244.1849,244.4035,244.0458,244.324,17864.0
2024-04-03 10:40:00,245.83,246.25,245.79,246.14,42989.0,244.2644,244.6817,244.2246,244.5724,42989.0
2024-04-03 10:50:00,246.22,246.38,245.79,245.81,37719.0,244.6519,244.8109,244.2246,244.2445,37719.0
2024-04-03 11:00:00,245.85,246.13,245.84,246.03,14186.0,244.2842,244.5624,244.2743,244.4631,14186.0
2024-04-03 11:10:00,246.09,246.09,245.73,246.06,10420.0,244.5227,244.5227,244.165,244.4929,10420.0
2024-04-03 11:20:00,246.14,246.5,246.08,246.3,14669.0,244.5724,244.9301,244.5128,244.7314,14669.0
2024-04-03 11:30:00,246.33,246.69,246.12,246.65,9994.0,244.7612,245.1189,244.5525,245.0791,9994.0
2024-04-03 11:40:00,246.69,246.81,246.23,246.3,11716.0,245.1189,245.2381,244.6618,244.7314,11716.0
2024-04-03 11:50:00,246.31,246.37,246.08,246.1,11738.0,244.7413,244.8009,244.5128,244.5326,11738.0
2024-04-03 12:00:00,246.09,246.5,245.99,246.4,6038.0,244.5227,244.9301,244.4233,244.8307,6038.0
2024-04-03 12:10:00,246.52,246.52,245.99,246.06,14384.0,244.95,244.95,244.4233,244.4929,14384.0
2024-04-03 12:20:00,246.07,246.35,245.99,246.35,8200.0,244.5028,244.781,244.4233,244.781,8200.0
2024-04-03 12:30:00,246.3,246.39,245.72,245.77,17625.0,244.7314,244.8208,244.1551,244.2047,17625.0
2024-04-03 12:40:00,245.77,245.99,245.65,245.89,6741.0,244.2047,244.4233,244.0855,244.324,6741.0
2024-04-03 12:50:00,245.89,245.96,245.76,245.92,8644.0,244.324,244.3935,244.1948,244.3538,8644.0
2024-04-03 13:00:00,245.91,246.08,245.84,246.07,7603.0,244.3438,244.5128,244.2743,244.5028,7603.0
2024-04-03 13:10:00,246.07,246.2,246.06,246.06,4810.0,244.5028,244.632,244.4929,244.4929,4810.0
2024-04-03 13:20:00,246.07,246.19,246.05,246.12,5243.0,244.5028,244.6221,244.483,244.5525,5243.0
2024-04-03 13:30:00,246.16,246.27,246.06,246.22,17966.0,244.5923,244.7016,244.4929,244.6519,17966.0
2024-04-03 13:40:00,246.26,246.27,245.95,245.97,48573.0,244.6916,244.7016,244.3836,244.4035,48573.0
2024-04-03 13:50:00,246.0,246.03,245.88,245.97,11411.0,244.4333,244.4631,244.314,244.4035,11411.0
2024-04-03 14:00:00,245.94,245.98,245.18,245.18,20499.0,244.3737,244.4134,243.6185,243.6185,20499.0
2024-04-03 14:10:00,245.17,245.49,245.11,245.12,9361.0,243.6086,243.9265,243.5489,243.5589,9361.0
2024-04-03 14:20:00,245.12,245.28,244.84,244.86,14996.0,243.5589,243.7179,243.2807,243.3005,14996.0
2024-04-03 14:30:00,244.91,245.16,244.64,244.69,29949.0,243.3502,243.5986,243.0819,243.1316,29949.0
2024-04-03 14:40:00,244.8,244.96,244.67,244.94,12003.0,243.2409,243.3999,243.1117,243.38,12003.0
2024-04-03 14:50:00,244.9,245.14,244.86,244.97,10341.0,243.3403,243.5788,243.3005,243.4098,10341.0
2024-04-03 15:00:00,244.97,245.12,244.73,244.73,8855.0,243.4098,243.5589,243.1714,243.1714,8855.0
2024-04-03 15:10:00,244.75,244.75,243.79,243.85,19372.0,243.1912,243.1912,242.2374,242.297,19372.0
2024-04-03 15:20:00,243.86,244.25,243.78,244.18,18352.0,242.3069,242.6944,242.2274,242.6249,18352.0
2024-04-03 15:30:00,244.13,244.48,244.13,244.36,13366.0,242.5752,242.923,242.5752,242.8037,13366.0
2024-04-03 15:40:00,244.34,244.63,244.14,244.63,37003.0,242.7838,243.072,242.5851,243.072,37003.0
2024-04-03 15:50:00,244.64,244.76,244.22,244.35,131058.0,243.0819,243.2012,242.6646,242.7938,131058.0
2024-04-04 09:30:00,246.48,247.13,246.08,246.43,47522.0,244.9102,245.5561,244.5128,244.8605,47522.0
2024-04-04 09:40:00,246.47,247.08,246.23,246.79,16662.0,244.9003,245.5064,244.6618,245.2182,16662.0
2024-04-04 09:50:00,246.86,247.01,246.32,246.51,34750.0,245.2878,245.4368,244.7512,244.94,34750.0
2024-04-04 10:00:00,246.49,246.68,246.21,246.23,19011.0,244.9202,245.1089,244.6419,244.6618,19011.0
2024-04-04 10:10:00,246.21,246.53,245.98,246.04,43172.0,244.6419,244.9599,244.4134,244.473,43172.0
2024-04-04 10:20:00,245.98,246.5,245.98,246.43,7356.0,244.4134,244.9301,244.4134,244.8605,7356.0
2024-04-04 10:30:00,246.37,246.45,245.83,245.97,11606.0,244.8009,244.8804,244.2644,244.4035,11606.0
2024-04-04 10:40:00,245.95,246.04,245.49,245.53,12449.0,244.3836,244.473,243.9265,243.9663,12449.0
2024-04-04 10:50:00,245.5,245.87,245.5,245.55,11715.0,243.9365,244.3041,243.9365,243.9861,11715.0
2024-04-04 11:00:00,245.56,245.56,245.0,245.0,6696.0,243.9961,243.9961,243.4396,243.4396,6696.0
2024-04-04 11:10:00,245.05,245.18,245.0,245.1,11684.0,243.4893,243.6185,243.4396,243.539,11684.0
2024-04-04 11:20:00,245.08,245.8,244.98,245.73,14144.0,243.5191,244.2345,243.4198,244.165,14144.0
2024-04-04 11:30:00,245.73,246.2,245.71,246.15,18423.0,244.165,244.632,244.1451,244.5823,18423.0
2024-04-04 11:40:00,246.06,246.45,246.06,246.11,15066.0,244.4929,244.8804,244.4929,244.5426,15066.0
2024-04-04 11:50:00,246.1,246.55,246.1,246.54,14385.0,244.5326,244.9798,244.5326,244.9698,14385.0
2024-04-04 12:00:00,246.51,246.75,246.34,246.75,22560.0,244.94,245.1785,244.7711,245.1785,22560.0
2024-04-04 12:10:00,246.78,246.99,246.63,246.9,14888.0,245.2083,245.417,245.0593,245.3275,14888.0
2024-04-04 12:20:00,246.95,247.0,246.61,246.72,9365.0,245.3772,245.4269,245.0394,245.1487,9365.0
2024-04-04 12:30:00,246.57,246.81,246.5,246.81,9222.0,244.9996,245.2381,244.9301,245.2381,9222.0
2024-04-04 12:40:00,246.68,246.77,246.53,246.55,10135.0,245.1089,245.1984,244.9599,244.9798,10135.0
2024-04-04 12:50:00,246.59,246.59,246.37,246.42,7304.0,245.0195,245.0195,244.8009,244.8506,7304.0
2024-04-04 13:00:00,246.45,246.48,246.09,246.24,14829.0,244.8804,244.9102,244.5227,244.6717,14829.0
2024-04-04 13:10:00,246.27,246.27,245.9,246.12,13974.0,244.7016,244.7016,244.3339,244.5525,13974.0
2024-04-04 13:20:00,246.16,246.46,246.14,246.42,36401.0,244.5923,244.8903,244.5724,244.8506,36401.0
2024-04-04 13:30:00,246.42,247.02,246.41,246.98,13873.0,244.8506,245.4468,244.8407,245.407,13873.0
2024-04-04 13:40:00,246.99,246.99,246.78,246.85,12363.0,245.417,245.417,245.2083,245.2779,12363.0
2024-04-04 13:50:00,246.87,246.9,246.41,246.43,5191.0,245.2977,245.3275,244.8407,244.8605,5191.0
2024-04-04 14:00:00,246.39,246.4,245.6,245.63,11401.0,244.8208,244.8307,244.0358,244.0656,11401.0
2024-04-04 14:10:00,245.49,245.5,244.82,244.96,6526.0,243.9265,243.9365,243.2608,243.3999,6526.0
2024-04-04 14:20:00,244.83,245.14,244.47,244.47,5247.0,243.2707,243.5788,242.913,242.913,5247.0
2024-04-04 14:30:00,244.46,244.47,243.63,244.27,22235.0,242.9031,242.913,242.0784,242.7143,22235.0
2024-04-04 14:40:00,244.2,244.2,243.6,243.73,13887.0,242.6447,242.6447,242.0486,242.1777,13887.0
2024-04-04 14:50:00,243.68,243.89,243.03,243.34,25786.0,242.1281,242.3367,241.4822,241.7902,25786.0
2024-04-04 15:00:00,243.53,243.85,243.08,243.84,75987.0,241.979,242.297,241.5319,242.287,75987.0
2024-04-04 15:10:00,243.74,243.84,242.99,243.02,16214.0,242.1877,242.287,241.4424,241.4723,16214.0
2024-04-04 15:20:00,242.88,243.15,242.62,242.62,33533.0,241.3331,241.6014,241.0748,241.0748,33533.0
2024-04-04 15:30:00,242.62,242.72,242.15,242.16,30704.0,241.0748,241.1742,240.6078,240.6177,30704.0
2024-04-04 15:40:00,242.21,242.65,241.88,242.64,41325.0,240.6674,241.1046,240.3395,241.0947,41325.0
2024-04-04 15:50:00,242.68,242.77,241.72,241.93,275438.0,241.1344,241.2238,240.1805,240.3892,275438.0
2024-04-05 09:30:00,242.13,243.65,242.04,243.16,54091.0,240.5879,242.0982,240.4985,241.6114,54091.0
2024-04-05 09:40:00,243.2,244.3,243.14,243.94,27711.0,241.6511,242.7441,241.5915,242.3864,27711.0
2024-04-05 09:50:00,243.91,244.25,243.54,243.87,40783.0,242.3566,242.6944,241.9889,242.3168,40783.0
2024-04-05 10:00:00,243.96,243.98,243.0,243.28,19823.0,242.4063,242.4261,241.4524,241.7306,19823.0
2024-04-05 10:10:00,243.23,243.28,242.45,242.69,20833.0,241.6809,241.7306,240.9059,241.1444,20833.0
2024-04-05 10:20:00,242.74,243.16,242.63,242.74,17643.0,241.194,241.6114,241.0847,241.194,17643.0
2024-04-05 10:30:00,242.81,243.24,242.66,243.19,6986.0,241.2636,241.6909,241.1145,241.6412,6986.0
2024-04-05 10:40:00,243.2,243.52,243.09,243.52,9990.0,241.6511,241.9691,241.5418,241.9691,9990.0
2024-04-05 10:50:00,243.87,244.48,243.86,244.31,13520.0,242.3168,242.923,242.3069,242.754,13520.0
2024-04-05 11:00:00,244.3,244.31,243.76,244.04,23905.0,242.7441,242.754,242.2075,242.4858,23905.0
2024-04-05 11:10:00,243.99,244.93,243.94,244.61,59110.0,242.4361,243.3701,242.3864,243.0521,59110.0
2024-04-05 11:20:00,244.59,245.22,244.57,245.22,50766.0,243.0323,243.6582,243.0124,243.6582,50766.0
2024-04-05 11:30:00,245.12,245.41,244.95,245.02,31328.0,243.5589,243.847,243.39,243.4595,31328.0
2024-04-05 11:40:00,245.02,245.38,244.95,245.06,74816.0,243.4595,243.8172,243.39,243.4993,74816.0
2024-04-05 11:50:00,245.06,245.65,245.0,245.44,46547.0,243.4993,244.0855,243.4396,243.8768,46547.0
2024-04-05 12:00:00,245.52,245.72,245.24,245.66,40919.0,243.9563,244.1551,243.6781,244.0954,40919.0
2024-04-05 12:10:00,245.69,246.04,245.62,245.81,22580.0,244.1253,244.473,244.0557,244.2445,22580.0
2024-04-05 12:20:00,245.84,246.1,245.7,245.99,19205.0,244.2743,244.5326,244.1352,244.4233,19205.0
2024-04-05 12:30:00,245.98,246.03,245.07,245.33,17686.0,244.4134,244.4631,243.5092,243.7675,17686.0
2024-04-05 12:40:00,245.25,245.32,245.01,245.15,10153.0,243.6881,243.7576,243.4496,243.5887,10153.0
2024-04-05 12:50:00,245.2,245.42,245.18,245.42,10437.0,243.6384,243.857,243.6185,243.857,10437.0
2024-04-05 13:00:00,245.42,245.42,244.82,244.92,7473.0,243.857,243.857,243.2608,243.3602,7473.0
2024-04-05 13:10:00,244.84,244.9,244.54,244.65,9663.0,243.2807,243.3403,242.9826,243.0919,9663.0
2024-04-05 13:20:00,244.71,244.83,244.52,244.83,21625.0,243.1515,243.2707,242.9627,243.2707,21625.0
2024-04-05 13:30:00,244.92,245.04,244.8,244.84,7767.0,243.3602,243.4794,243.2409,243.2807,7767.0
2024-04-05 13:40:00,244.79,244.81,244.26,244.36,13731.0,243.231,243.2509,242.7044,242.8037,13731.0
2024-04-05 13:50:00,244.36,244.46,244.26,244.41,19316.0,242.8037,242.9031,242.7044,242.8534,19316.0
2024-04-05 14:00:00,244.45,245.16,244.35,245.0,22438.0,242.8931,243.5986,242.7938,243.4396,22438.0
2024-04-05 14:10:00,245.0,245.16,244.7,244.81,22192.0,243.4396,243.5986,243.1416,243.2509,22192.0
2024-04-05 14:20:00,244.86,245.1,244.77,244.77,14179.0,243.3005,243.539,243.2111,243.2111,14179.0
2024-04-05 14:30:00,244.84,244.92,244.73,244.87,17244.0,243.2807,243.3602,243.1714,243.3105,17244.0
2024-04-05 14:40:00,244.82,244.88,244.22,244.22,20426.0,243.2608,243.3204,242.6646,242.6646,20426.0
2024-04-05 14:50:00,244.25,244.33,243.97,244.33,12936.0,242.6944,242.7739,242.4162,242.7739,12936.0
2024-04-05 15:00:00,244.32,244.59,244.29,244.47,12932.0,242.764,243.0323,242.7342,242.913,12932.0
2024-04-05 15:10:00,244.47,244.6,244.42,244.56,30007.0,242.913,243.0422,242.8633,243.0024,30007.0
2024-04-05 15:20:00,244.53,244.53,244.11,244.22,15858.0,242.9726,242.9726,242.5553,242.6646,15858.0
2024-04-05 15:30:00,244.18,244.62,244.09,244.5,37506.0,242.6249,243.0621,242.5354,242.9428,37506.0
2024-04-05 15:40:00,244.49,244.57,244.08,244.44,62748.0,242.9329,243.0124,242.5255,242.8832,62748.0
2024-04-05 15:50:00,244.39,244.59,244.14,244.16,94756.0,242.8335,243.0323,242.5851,242.605,94756.0
2024-04-08 09:30:00,244.54,245.99,243.83,245.95,44530.0,242.9826,244.4233,242.2771,244.3836,44530.0
2024-04-08 09:40:00,245.88,245.88,245.02,245.02,23090.0,244.314,244.314,243.4595,243.4595,23090.0
2024-04-08 09:50:00,245.21,245.75,245.15,245.75,27563.0,243.6483,244.1849,243.5887,244.1849,27563.0
2024-04-08 10:00:00,245.62,245.71,245.05,245.64,41079.0,244.0557,244.1451,243.4893,244.0756,41079.0
2024-04-08 10:10:00,245.55,245.76,244.3,244.31,101897.0,243.9861,244.1948,242.7441,242.754,101897.0
2024-04-08 10:20:00,244.19,244.71,244.17,244.65,36791.0,242.6348,243.1515,242.6149,243.0919,36791.0
2024-04-08 10:30:00,244.64,244.82,244.45,244.82,36542.0,243.0819,243.2608,242.8931,243.2608,36542.0
2024-04-08 10:40:00,244.84,245.11,244.71,244.93,20223.0,243.2807,243.5489,243.1515,243.3701,20223.0
2024-04-08 10:50:00,244.99,245.06,244.66,244.69,30650.0,243.4297,243.4993,243.1018,243.1316,30650.0
2024-04-08 11:00:00,244.7,244.8,244.49,244.7,27751.0,243.1416,243.2409,242.9329,243.1416,27751.0
2024-04-08 11:10:00,244.74,244.77,244.53,244.72,15513.0,243.1813,243.2111,242.9726,243.1614,15513.0
2024-04-08 11:20:00,244.78,244.82,244.46,244.51,22284.0,243.221,243.2608,242.9031,242.9528,22284.0
2024-04-08 11:30:00,244.51,244.73,244.2,244.48,29145.0,242.9528,243.1714,242.6447,242.923,29145.0
2024-04-08 11:40:00,244.39,244.49,244.18,244.28,23777.0,242.8335,242.9329,242.6249,242.7242,23777.0
2024-04-08 11:50:00,244.28,244.28,243.91,244.06,50851.0,242.7242,242.7242,242.3566,242.5056,50851.0
2024-04-08 12:00:00,244.1,244.18,243.85,243.98,13897.0,242.5454,242.6249,242.297,242.4261,13897.0
2024-04-08 12:10:00,243.94,244.12,243.72,244.07,13940.0,242.3864,242.5652,242.1678,242.5156,13940.0
2024-04-08 12:20:00,244.05,244.33,243.99,244.19,13677.0,242.4957,242.7739,242.4361,242.6348,13677.0
2024-04-08 12:30:00,244.15,244.28,244.08,244.17,18245.0,242.5951,242.7242,242.5255,242.6149,18245.0
2024-04-08 12:40:00,244.17,244.47,244.17,244.39,15426.0,242.6149,242.913,242.6149,242.8335,15426.0
2024-04-08 12:50:00,244.39,244.68,244.38,244.68,15424.0,242.8335,243.1217,242.8236,243.1217,15424.0
2024-04-08 13:00:00,244.61,244.9,244.61,244.8,26703.0,243.0521,243.3403,243.0521,243.2409,26703.0
2024-04-08 13:10:00,244.78,244.78,244.43,244.46,25421.0,243.221,243.221,242.8733,242.9031,25421.0
2024-04-08 13:20:00,244.41,244.45,244.18,244.35,15059.0,242.8534,242.8931,242.6249,242.7938,15059.0
2024-04-08 13:30:00,244.36,244.37,244.23,244.33,19043.0,242.8037,242.8137,242.6745,242.7739,19043.0
2024-04-08 13:40:00,244.3,244.56,244.3,244.4,14294.0,242.7441,243.0024,242.7441,242.8435,14294.0
2024-04-08 13:50:00,244.39,244.63,244.33,244.62,10581.0,242.8335,243.072,242.7739,243.0621,10581.0
2024-04-08 14:00:00,244.58,244.62,244.35,244.62,13692.0,243.0223,243.0621,242.7938,243.0621,13692.0
2024-04-08 14:10:00,244.57,244.59,244.22,244.25,13855.0,243.0124,243.0323,242.6646,242.6944,13855.0
2024-04-08 14:20:00,244.28,244.31,244.2,244.25,21708.0,242.7242,242.754,242.6447,242.6944,21708.0
2024-04-08 14:30:00,244.24,244.3,244.12,244.29,31521.0,242.6845,242.7441,242.5652,242.7342,31521.0
2024-04-08 14:40:00,244.28,244.41,244.21,244.39,14843.0,242.7242,242.8534,242.6547,242.8335,14843.0
2024-04-08 14:50:00,244.36,244.5,244.26,244.43,17246.0,242.8037,242.9428,242.7044,242.8733,17246.0
2024-04-08 15:00:00,244.5,244.59,244.32,244.51,18915.0,242.9428,243.0323,242.764,242.9528,18915.0
2024-04-08 15:10:00,244.5,244.53,244.24,244.36,17656.0,242.9428,242.9726,242.6845,242.8037,17656.0
2024-04-08 15:20:00,244.37,244.68,244.25,244.67,46451.0,242.8137,243.1217,242.6944,243.1117,46451.0
2024-04-08 15:30:00,244.63,244.77,244.47,244.51,24333.0,243.072,243.2111,242.913,242.9528,24333.0
2024-04-08 15:40:00,244.51,244.56,244.29,244.44,77235.0,242.9528,243.0024,242.7342,242.8832,77235.0
2024-04-08 15:50:00,244.41,244.54,244.08,244.26,193844.0,242.8534,242.9826,242.5255,242.7044,193844.0
2024-04-09 09:30:00,246.57,246.67,245.52,246.12,32130.0,244.9996,245.099,243.9563,244.5525,32130.0
2024-04-09 09:40:00,246.19,246.84,245.72,246.57,16951.0,244.6221,245.2679,244.1551,244.9996,16951.0
2024-04-09 09:50:00,246.49,247.63,246.37,247.62,22315.0,244.9202,246.0529,244.8009,246.043,22315.0
2024-04-09 10:00:00,247.61,247.61,246.52,246.83,30899.0,246.033,246.033,244.95,245.258,30899.0
2024-04-09 10:10:00,246.87,247.54,246.87,247.38,7899.0,245.2977,245.9635,245.2977,245.8045,7899.0
2024-04-09 10:20:00,247.28,247.55,247.0,247.14,13991.0,245.7051,245.9734,245.4269,245.566,13991.0
2024-04-09 10:30:00,247.23,247.31,246.62,246.65,14272.0,245.6554,245.7349,245.0493,245.0791,14272.0
2024-04-09 10:40:00,246.7,246.77,246.16,246.49,16672.0,245.1288,245.1984,244.5923,244.9202,16672.0
2024-04-09 10:50:00,246.38,247.03,246.26,246.99,13875.0,244.8109,245.4567,244.6916,245.417,13875.0
2024-04-09 11:00:00,246.96,247.38,246.92,247.24,14602.0,245.3872,245.8045,245.3474,245.6654,14602.0
2024-04-09 11:10:00,247.26,247.85,247.14,247.76,15276.0,245.6853,246.2715,245.566,246.1821,15276.0
2024-04-09 11:20:00,247.74,247.74,247.07,247.08,10565.0,246.1622,246.1622,245.4965,245.5064,10565.0
2024-04-09 11:30:00,247.09,247.25,246.84,246.91,12048.0,245.5163,245.6753,245.2679,245.3375,12048.0
2024-04-09 11:40:00,246.9,247.75,246.84,247.52,16475.0,245.3275,246.1721,245.2679,245.9436,16475.0
2024-04-09 11:50:00,247.51,247.51,247.15,247.15,3349.0,245.9337,245.9337,245.576,245.576,3349.0
2024-04-09 12:00:00,247.15,247.31,247.02,247.15,4756.0,245.576,245.7349,245.4468,245.576,4756.0
2024-04-09 12:10:00,247.16,247.2,246.93,247.04,18185.0,245.5859,245.6256,245.3574,245.4667,18185.0
2024-04-09 12:20:00,247.09,247.21,247.0,247.21,16408.0,245.5163,245.6356,245.4269,245.6356,16408.0
2024-04-09 12:30:00,247.22,247.76,247.21,247.42,17588.0,245.6455,246.1821,245.6356,245.8442,17588.0
2024-04-09 12:40:00,247.3,247.39,247.21,247.25,3027.0,245.725,245.8144,245.6356,245.6753,3027.0
2024-04-09 12:50:00,247.24,247.3,246.97,247.02,6052.0,245.6654,245.725,245.3971,245.4468,6052.0
2024-04-09 13:00:00,247.08,247.56,246.97,247.56,18289.0,245.5064,245.9833,245.3971,245.9833,18289.0
2024-04-09 13:10:00,247.55,247.84,247.49,247.73,6414.0,245.9734,246.2616,245.9138,246.1523,6414.0
2024-04-09 13:20:00,247.75,247.95,247.41,247.41,9876.0,246.1721,246.3709,245.8343,245.8343,9876.0
2024-04-09 13:30:00,247.46,247.5,247.33,247.44,6583.0,245.884,245.9237,245.7548,245.8641,6583.0
2024-04-09 13:40:00,247.47,247.5,247.02,247.08,5658.0,245.8939,245.9237,245.4468,245.5064,5658.0
2024-04-09 13:50:00,247.09,247.2,247.0,247.04,4544.0,245.5163,245.6256,245.4269,245.4667,4544.0
2024-04-09 14:00:00,247.04,247.21,246.85,247.21,10110.0,245.4667,245.6356,245.2779,245.6356,10110.0
2024-04-09 14:10:00,247.24,247.35,247.03,247.26,7667.0,245.6654,245.7747,245.4567,245.6853,7667.0
2024-04-09 14:20:00,247.27,247.31,247.07,247.07,7037.0,245.6952,245.7349,245.4965,245.4965,7037.0
2024-04-09 14:30:00,247.07,247.42,246.95,247.42,15828.0,245.4965,245.8442,245.3772,245.8442,15828.0
2024-04-09 14:40:00,247.5,247.54,247.3,247.35,10532.0,245.9237,245.9635,245.725,245.7747,10532.0
2024-04-09 14:50:00,247.35,247.54,247.32,247.43,6139.0,245.7747,245.9635,245.7449,245.8542,6139.0
2024-04-09 15:00:00,247.41,247.46,247.28,247.36,16284.0,245.8343,245.884,245.7051,245.7846,16284.0
2024-04-09 15:10:00,247.31,247.71,247.17,247.68,14357.0,245.7349,246.1324,245.5958,246.1026,14357.0
2024-04-09 15:20:00,247.73,248.5,247.71,248.48,15833.0,246.1523,246.9174,246.1324,246.8975,15833.0
2024-04-09 15:30:00,248.46,248.74,248.07,248.18,44726.0,246.8776,247.1558,246.4901,246.5994,44726.0
2024-04-09 15:40:00,248.27,248.63,248.14,248.6,39201.0,246.6888,247.0465,246.5596,247.0167,39201.0
2024-04-09 15:50:00,248.58,249.86,248.44,249.8,181911.0,246.9968,248.2687,246.8577,248.2091,181911.0
2024-04-10 09:30:00,244.82,245.79,243.43,244.05,63295.0,243.2608,244.2246,241.8796,242.4957,63295.0
2024-04-10 09:40:00,243.9,244.7,243.67,244.34,46584.0,242.3467,243.1416,242.1181,242.7838,46584.0
2024-04-10 09:50:00,244.34,244.77,243.65,244.53,54401.0,242.7838,243.2111,242.0982,242.9726,54401.0
2024-04-10 10:00:00,244.43,244.65,243.95,244.22,59194.0,242.8733,243.0919,242.3963,242.6646,59194.0
2024-04-10 10:10:00,244.22,244.3,243.96,244.03,21327.0,242.6646,242.7441,242.4063,242.4758,21327.0
2024-04-10 10:20:00,244.11,244.89,243.91,244.75,48771.0,242.5553,243.3303,242.3566,243.1912,48771.0
2024-04-10 10:30:00,244.76,245.94,244.65,245.81,8872.0,243.2012,244.3737,243.0919,244.2445,8872.0
2024-04-10 10:40:00,245.88,246.25,245.28,245.72,28109.0,244.314,244.6817,243.7179,244.1551,28109.0
2024-04-10 10:50:00,245.85,245.85,245.06,245.34,10697.0,244.2842,244.2842,243.4993,243.7775,10697.0
2024-04-10 11:00:00,245.26,245.32,244.75,245.1,9356.0,243.698,243.7576,243.1912,243.539,9356.0
2024-04-10 11:10:00,245.1,245.31,244.91,244.98,11542.0,243.539,243.7477,243.3502,243.4198,11542.0
2024-04-10 11:20:00,245.11,245.31,244.88,245.31,18198.0,243.5489,243.7477,243.3204,243.7477,18198.0
2024-04-10 11:30:00,245.29,245.41,245.13,245.22,9950.0,243.7278,243.847,243.5688,243.6582,9950.0
2024-04-10 11:40:00,245.16,245.16,244.65,244.83,6932.0,243.5986,243.5986,243.0919,243.2707,6932.0
2024-04-10 11:50:00,244.83,245.06,244.77,245.0,22531.0,243.2707,243.4993,243.2111,243.4396,22531.0
2024-04-10 12:00:00,245.0,245.09,244.86,244.94,21334.0,243.4396,243.5291,243.3005,243.38,21334.0
2024-04-10 12:10:00,244.97,244.97,244.25,244.5,24657.0,243.4098,243.4098,242.6944,242.9428,24657.0
2024-04-10 12:20:00,244.48,244.7,244.46,244.62,19548.0,242.923,243.1416,242.9031,243.0621,19548.0
2024-04-10 12:30:00,244.64,244.84,244.43,244.73,12526.0,243.0819,243.2807,242.8733,243.1714,12526.0
2024-04-10 12:40:00,244.67,244.73,244.5,244.69,5946.0,243.1117,243.1714,242.9428,243.1316,5946.0
2024-04-10 12:50:00,244.69,244.83,244.55,244.7,11577.0,243.1316,243.2707,242.9925,243.1416,11577.0
2024-04-10 13:00:00,244.75,244.85,243.77,243.84,60541.0,243.1912,243.2906,242.2175,242.287,60541.0
2024-04-10 13:10:00,243.73,244.46,243.6,244.46,13580.0,242.1777,242.9031,242.0486,242.9031,13580.0
2024-04-10 13:20:00,244.37,245.19,244.36,244.7,18549.0,242.8137,243.6284,242.8037,243.1416,18549.0
2024-04-10 13:30:00,244.75,244.75,243.98,244.09,7809.0,243.1912,243.1912,242.4261,242.5354,7809.0
2024-04-10 13:40:00,243.98,244.23,243.86,244.23,7596.0,242.4261,242.6745,242.3069,242.6745,7596.0
2024-04-10 13:50:00,244.19,245.2,244.01,244.73,13503.0,242.6348,243.6384,242.4559,243.1714,13503.0
2024-04-10 14:00:00,244.94,245.21,244.71,245.03,5552.0,243.38,243.6483,243.1515,243.4695,5552.0
2024-04-10 14:10:00,245.07,245.24,244.75,244.81,6233.0,243.5092,243.6781,243.1912,243.2509,6233.0
2024-04-10 14:20:00,244.91,244.96,244.55,244.6,9662.0,243.3502,243.3999,242.9925,243.0422,9662.0
2024-04-10 14:30:00,244.56,245.0,244.54,245.0,9548.0,243.0024,243.4396,242.9826,243.4396,9548.0
2024-04-10 14:40:00,245.05,245.17,244.88,244.97,8874.0,243.4893,243.6086,243.3204,243.4098,8874.0
2024-04-10 14:50:00,244.99,245.05,244.29,244.34,7713.0,243.4297,243.4893,242.7342,242.7838,7713.0
2024-04-10 15:00:00,244.31,244.95,244.31,244.95,15564.0,242.754,243.39,242.754,243.39,15564.0
2024-04-10 15:10:00,244.97,245.8,244.97,245.78,15024.0,243.4098,244.2345,243.4098,244.2147,15024.0
2024-04-10 15:20:00,245.83,246.19,245.82,245.98,33733.0,244.2644,244.6221,244.2544,244.4134,33733.0
2024-04-10 15:30:00,246.0,246.02,245.36,245.58,67966.0,244.4333,244.4531,243.7974,244.016,67966.0
2024-04-10 15:40:00,245.58,246.23,245.58,245.97,54544.0,244.016,244.6618,244.016,244.4035,54544.0
2024-04-10 15:50:00,245.97,246.25,245.78,245.84,188305.0,244.4035,244.6817,244.2147,244.2743,188305.0
2024-04-11 09:30:00,246.31,246.98,245.28,245.5,69214.0,244.7413,245.407,243.7179,243.9365,69214.0
2024-04-11 09:40:00,245.48,245.65,244.61,244.76,23420.0,243.9166,244.0855,243.0521,243.2012,23420.0
2024-04-11 09:50:00,244.74,245.2,244.7,244.86,25301.0,243.1813,243.6384,243.1416,243.3005,25301.0
2024-04-11 10:00:00,244.83,244.85,243.97,244.13,21501.0,243.2707,243.2906,242.4162,242.5752,21501.0
2024-04-11 10:10:00,244.17,244.49,243.75,243.85,26526.0,242.6149,242.9329,242.1976,242.297,26526.0
2024-04-11 10:20:00,244.01,244.01,243.25,243.35,29440.0,242.4559,242.4559,241.7008,241.8002,29440.0
2024-04-11 10:30:00,243.38,243.73,243.19,243.61,21572.0,241.83,242.1777,241.6412,242.0585,21572.0
2024-04-11 10:40:00,243.56,243.68,243.32,243.51,12295.0,242.0088,242.1281,241.7703,241.9591,12295.0
2024-04-11 10:50:00,243.51,243.61,243.21,243.24,15345.0,241.9591,242.0585,241.661,241.6909,15345.0
2024-04-11 11:00:00,243.21,243.67,243.07,243.6,23909.0,241.661,242.1181,241.5219,242.0486,23909.0
2024-04-11 11:10:00,243.67,243.94,243.63,243.79,14978.0,242.1181,242.3864,242.0784,242.2374,14978.0
2024-04-11 11:20:00,243.82,243.83,243.5,243.65,13664.0,242.2672,242.2771,241.9492,242.0982,13664.0
2024-04-11 11:30:00,243.63,243.83,243.29,243.75,24574.0,242.0784,242.2771,241.7405,242.1976,24574.0
2024-04-11 11:40:00,243.83,244.28,243.75,244.14,14497.0,242.2771,242.7242,242.1976,242.5851,14497.0
2024-04-11 11:50:00,244.13,244.58,244.1,244.55,18815.0,242.5752,243.0223,242.5454,242.9925,18815.0
2024-04-11 12:00:00,244.57,244.68,244.3,244.35,22939.0,243.0124,243.1217,242.7441,242.7938,22939.0
2024-04-11 12:10:00,244.37,244.43,244.27,244.28,5917.0,242.8137,242.8733,242.7143,242.7242,5917.0
2024-04-11 12:20:00,244.21,244.28,243.98,243.98,8789.0,242.6547,242.7242,242.4261,242.4261,8789.0
2024-04-11 12:30:00,243.96,244.16,243.8,243.82,12143.0,242.4063,242.605,242.2473,242.2672,12143.0
2024-04-11 12:40:00,243.86,244.06,243.75,244.02,10298.0,242.3069,242.5056,242.1976,242.4659,10298.0
2024-04-11 12:50:00,244.07,244.07,243.72,243.87,4614.0,242.5156,242.5156,242.1678,242.3168,4614.0
2024-04-11 13:00:00,243.89,244.63,243.7,244.52,12157.0,242.3367,243.072,242.1479,242.9627,12157.0
2024-04-11 13:10:00,244.54,245.04,244.54,244.94,7548.0,242.9826,243.4794,242.9826,243.38,7548.0
2024-04-11 13:20:00,245.06,245.52,245.01,245.3,17296.0,243.4993,243.9563,243.4496,243.7377,17296.0
2024-04-11 13:30:00,245.31,245.52,245.18,245.18,14059.0,243.7477,243.9563,243.6185,243.6185,14059.0
2024-04-11 13:40:00,245.18,245.7,245.06,245.54,16770.0,243.6185,244.1352,243.4993,243.9762,16770.0
2024-04-11 13:50:00,245.63,245.68,245.29,245.37,13765.0,244.0656,244.1153,243.7278,243.8073,13765.0
2024-04-11 14:00:00,245.36,246.04,245.35,245.89,20169.0,243.7974,244.473,243.7874,244.324,20169.0
2024-04-11 14:10:00,245.9,246.01,245.79,245.91,9129.0,244.3339,244.4432,244.2246,244.3438,9129.0
2024-04-11 14:20:00,245.87,246.0,245.79,245.8,14183.0,244.3041,244.4333,244.2246,244.2345,14183.0
2024-04-11 14:30:00,245.83,246.14,245.71,246.0,17952.0,244.2644,244.5724,244.1451,244.4333,17952.0
2024-04-11 14:40:00,246.09,246.14,245.7,245.79,12045.0,244.5227,244.5724,244.1352,244.2246,12045.0
2024-04-11 14:50:00,245.79,245.8,245.57,245.7,9446.0,244.2246,244.2345,244.006,244.1352,9446.0
2024-04-11 15:00:00,245.7,245.75,245.58,245.58,13876.0,244.1352,244.1849,244.016,244.016,13876.0
2024-04-11 15:10:00,245.57,245.57,245.14,245.15,11056.0,244.006,244.006,243.5788,243.5887,11056.0
2024-04-11 15:20:00,245.16,245.49,245.08,245.36,60522.0,243.5986,243.9265,243.5191,243.7974,60522.0
2024-04-11 15:30:00,245.26,245.42,245.2,245.27,111467.0,243.698,243.857,243.6384,243.7079,111467.0
2024-04-11 15:40:00,245.32,245.41,244.74,244.81,69473.0,243.7576,243.847,243.1813,243.2509,69473.0
2024-04-11 15:50:00,244.36,244.8,243.92,243.96,93129.0,242.8037,243.2409,242.3665,242.4063,93129.0
2024-04-12 09:30:00,242.38,243.16,241.95,242.96,55023.0,240.8363,241.6114,240.4091,241.4126,55023.0
2024-04-12 09:40:00,243.02,243.18,241.97,242.14,22257.0,241.4723,241.6312,240.4289,240.5979,22257.0
2024-04-12 09:50:00,242.29,242.34,241.59,241.89,36289.0,240.7469,240.7966,240.0514,240.3495,36289.0
2024-04-12 10:00:00,241.95,242.43,241.63,241.85,40847.0,240.4091,240.886,240.0911,240.3097,40847.0
2024-04-12 10:10:00,241.86,242.53,241.66,242.45,28829.0,240.3196,240.9854,240.1209,240.9059,28829.0
2024-04-12 10:20:00,242.45,242.81,242.22,242.59,11244.0,240.9059,241.2636,240.6773,241.045,11244.0
2024-04-12 10:30:00,242.57,242.67,241.48,241.53,27582.0,241.0251,241.1245,239.9421,239.9917,27582.0
2024-04-12 10:40:00,241.7,241.79,241.15,241.31,14730.0,240.1607,240.2501,239.6142,239.7731,14730.0
2024-04-12 10:50:00,241.33,241.51,241.04,241.1,8635.0,239.793,239.9719,239.5049,239.5645,8635.0
2024-04-12 11:00:00,241.17,241.6,241.07,241.2,13434.0,239.634,240.0613,239.5347,239.6638,13434.0
2024-04-12 11:10:00,241.13,241.43,241.11,241.41,13921.0,239.5943,239.8924,239.5744,239.8725,13921.0
2024-04-12 11:20:00,241.34,241.41,240.69,240.89,20465.0,239.803,239.8725,239.1571,239.3558,20465.0
2024-04-12 11:30:00,240.95,240.98,239.89,239.89,28859.0,239.4154,239.4452,238.3622,238.3622,28859.0
2024-04-12 11:40:00,239.97,240.61,239.89,240.57,25577.0,238.4417,239.0776,238.3622,239.0379,25577.0
2024-04-12 11:50:00,240.61,240.68,240.25,240.26,10025.0,239.0776,239.1472,238.7199,238.7298,10025.0
2024-04-12 12:00:00,240.3,240.32,240.08,240.22,10309.0,238.7696,238.7895,238.551,238.6901,10309.0
2024-04-12 12:10:00,240.2,240.22,239.88,239.9,17485.0,238.6702,238.6901,238.3523,238.3721,17485.0
2024-04-12 12:20:00,239.96,240.09,239.62,239.83,14087.0,238.4317,238.5609,238.0939,238.3026,14087.0
2024-04-12 12:30:00,239.84,239.96,239.29,239.52,41404.0,238.3125,238.4317,237.766,237.9945,41404.0
2024-04-12 12:40:00,239.49,239.52,239.13,239.34,17229.0,237.9647,237.9945,237.607,237.8157,17229.0
2024-04-12 12:50:00,239.35,239.66,239.35,239.39,71506.0,237.8256,238.1337,237.8256,237.8654,71506.0
2024-04-12 13:00:00,239.3,239.7,239.22,239.59,26829.0,237.7759,238.1734,237.6965,238.0641,26829.0
2024-04-12 13:10:00,239.58,239.71,239.44,239.49,37650.0,238.0542,238.1833,237.9151,237.9647,37650.0
2024-04-12 13:20:00,239.5,239.6,239.37,239.4,23257.0,237.9747,238.074,237.8455,237.8753,23257.0
2024-04-12 13:30:00,239.4,239.48,239.2,239.37,28706.0,237.8753,237.9548,237.6766,237.8455,28706.0
2024-04-12 13:40:00,239.35,240.17,239.35,239.97,25071.0,237.8256,238.6404,237.8256,238.4417,25071.0
2024-04-12 13:50:00,240.01,240.08,239.57,239.68,16133.0,238.4814,238.551,238.0442,238.1535,16133.0
2024-04-12 14:00:00,239.68,240.23,239.56,240.19,14480.0,238.1535,238.7,238.0343,238.6603,14480.0
2024-04-12 14:10:00,240.18,240.29,239.88,239.89,20139.0,238.6503,238.7596,238.3523,238.3622,20139.0
2024-04-12 14:20:00,239.91,240.01,239.6,239.67,11499.0,238.3821,238.4814,238.074,238.1436,11499.0
2024-04-12 14:30:00,239.64,239.79,239.26,239.39,47272.0,238.1138,238.2628,237.7362,237.8654,47272.0
2024-04-12 14:40:00,239.39,239.71,239.31,239.39,16262.0,237.8654,238.1833,237.7859,237.8654,16262.0
2024-04-12 14:50:00,239.44,239.75,239.44,239.58,19215.0,237.9151,238.2231,237.9151,238.0542,19215.0
2024-04-12 15:00:00,239.58,239.69,239.42,239.65,27285.0,238.0542,238.1635,237.8952,238.1237,27285.0
2024-04-12 15:10:00,239.65,239.76,239.4,239.55,29488.0,238.1237,238.233,237.8753,238.0244,29488.0
2024-04-12 15:20:00,239.59,239.65,239.33,239.35,22122.0,238.0641,238.1237,237.8058,237.8256,22122.0
2024-04-12 15:30:00,239.36,239.58,239.0,239.1,43269.0,237.8356,238.0542,237.4779,237.5772,43269.0
2024-04-12 15:40:00,239.11,240.01,239.11,239.75,43097.0,237.5872,238.4814,237.5872,238.2231,43097.0
2024-04-12 15:50:00,239.78,240.11,239.72,240.1,140341.0,238.2529,238.5808,238.1933,238.5709,140341.0
2024-04-15 09:30:00,242.36,243.0,241.01,242.93,48102.0,240.8165,241.4524,239.4751,241.3828,48102.0
2024-04-15 09:40:00,242.93,243.26,242.66,243.13,21233.0,241.3828,241.7107,241.1145,241.5816,21233.0
2024-04-15 09:50:00,243.18,243.23,242.58,242.9,20905.0,241.6312,241.6809,241.0351,241.353,20905.0
2024-04-15 10:00:00,242.8,242.81,240.88,241.15,36913.0,241.2537,241.2636,239.3459,239.6142,36913.0
2024-04-15 10:10:00,241.06,241.12,240.29,240.97,38457.0,239.5247,239.5844,238.7596,239.4353,38457.0
2024-04-15 10:20:00,240.94,241.23,240.5,241.16,34871.0,239.4055,239.6937,238.9683,239.6241,34871.0
2024-04-15 10:30:00,241.16,241.35,240.76,240.77,14862.0,239.6241,239.8129,239.2266,239.2366,14862.0
2024-04-15 10:40:00,240.81,240.93,240.21,240.79,13128.0,239.2763,239.3956,238.6802,239.2565,13128.0
2024-04-15 10:50:00,240.81,240.81,240.1,240.16,20555.0,239.2763,239.2763,238.5709,238.6305,20555.0
2024-04-15 11:00:00,240.01,240.38,239.99,240.19,14417.0,238.4814,238.8491,238.4616,238.6603,14417.0
2024-04-15 11:10:00,240.19,240.52,240.19,240.2,12495.0,238.6603,238.9882,238.6603,238.6702,12495.0
2024-04-15 11:20:00,240.23,240.33,239.99,240.33,13844.0,238.7,238.7994,238.4616,238.7994,13844.0
2024-04-15 11:30:00,240.33,240.69,240.27,240.54,9549.0,238.7994,239.1571,238.7398,239.008,9549.0
2024-04-15 11:40:00,240.54,240.68,240.38,240.38,22708.0,239.008,239.1472,238.8491,238.8491,22708.0
2024-04-15 11:50:00,240.35,240.79,240.35,240.75,15470.0,238.8193,239.2565,238.8193,239.2167,15470.0
2024-04-15 12:00:00,240.7,240.97,240.64,240.97,9317.0,239.167,239.4353,239.1074,239.4353,9317.0
2024-04-15 12:10:00,240.92,240.99,240.61,240.61,8890.0,239.3856,239.4552,239.0776,239.0776,8890.0
2024-04-15 12:20:00,240.62,240.7,240.18,240.42,10618.0,239.0875,239.167,238.6503,238.8888,10618.0
2024-04-15 12:30:00,240.39,240.4,240.07,240.11,7045.0,238.859,238.8689,238.541,238.5808,7045.0
2024-04-15 12:40:00,240.2,240.25,239.99,240.04,5654.0,238.6702,238.7199,238.4616,238.5112,5654.0
2024-04-15 12:50:00,239.99,240.08,239.83,240.08,16972.0,238.4616,238.551,238.3026,238.551,16972.0
2024-04-15 13:00:00,240.0,240.09,239.81,239.88,11075.0,238.4715,238.5609,238.2827,238.3523,11075.0
2024-04-15 13:10:00,239.84,239.84,239.0,239.0,18061.0,238.3125,238.3125,237.4779,237.4779,18061.0
2024-04-15 13:20:00,239.05,239.07,238.5,238.5,14512.0,237.5275,237.5474,236.981,236.981,14512.0
2024-04-15 13:30:00,238.5,238.68,238.18,238.43,20805.0,236.981,237.1599,236.6631,236.9115,20805.0
2024-04-15 13:40:00,238.42,238.77,238.28,238.36,17320.0,236.9016,237.2493,236.7624,236.8419,17320.0
2024-04-15 13:50:00,238.42,239.06,238.2,239.03,16040.0,236.9016,237.5375,236.683,237.5077,16040.0
2024-04-15 14:00:00,239.02,239.05,238.5,238.63,13809.0,237.4977,237.5275,236.981,237.1102,13809.0
2024-04-15 14:10:00,238.45,238.53,238.25,238.44,17429.0,236.9314,237.0109,236.7326,236.9214,17429.0
2024-04-15 14:20:00,238.33,238.53,238.16,238.29,12134.0,236.8121,237.0109,236.6432,236.7724,12134.0
2024-04-15 14:30:00,238.18,238.85,238.17,238.52,16465.0,236.6631,237.3288,236.6531,237.0009,16465.0
2024-04-15 14:40:00,238.56,238.75,238.51,238.56,81486.0,237.0407,237.2294,236.991,237.0407,81486.0
2024-04-15 14:50:00,238.59,238.91,238.41,238.8,149200.0,237.0705,237.3884,236.8916,237.2791,149200.0
2024-04-15 15:00:00,238.73,238.94,238.56,238.87,73654.0,237.2096,237.4182,237.0407,237.3487,73654.0
2024-04-15 15:10:00,238.85,238.95,238.23,238.36,32819.0,237.3288,237.4282,236.7128,236.8419,32819.0
2024-04-15 15:20:00,238.37,239.07,238.37,238.89,37895.0,236.8519,237.5474,236.8519,237.3686,37895.0
2024-04-15 15:30:00,238.9,239.6,238.9,239.14,65539.0,237.3785,238.074,237.3785,237.617,65539.0
2024-04-15 15:40:00,239.13,239.46,238.8,239.41,70614.0,237.607,237.9349,237.2791,237.8852,70614.0
2024-04-15 15:50:00,239.37,239.78,239.13,239.64,181316.0,237.8455,238.2529,237.607,238.1138,181316.0
2024-04-16 09:30:00,241.1,241.32,239.24,239.72,60049.0,239.5645,239.7831,237.7163,238.1933,60049.0
2024-04-16 09:40:00,239.63,240.01,238.91,239.05,107738.0,238.1038,238.4814,237.3884,237.5275,107738.0
2024-04-16 09:50:00,239.05,239.53,238.53,239.06,67069.0,237.5275,238.0045,237.0109,237.5375,67069.0
2024-04-16 10:00:00,239.05,239.36,238.99,239.24,22928.0,237.5275,237.8356,237.4679,237.7163,22928.0
2024-04-16 10:10:00,239.25,239.88,239.13,239.48,40755.0,237.7263,238.3523,237.607,237.9548,40755.0
2024-04-16 10:20:00,239.58,240.0,239.55,239.82,43985.0,238.0542,238.4715,238.0244,238.2926,43985.0
2024-04-16 10:30:00,239.77,239.8,239.28,239.37,46305.0,238.243,238.2728,237.7561,237.8455,46305.0
2024-04-16 10:40:00,239.41,239.68,239.0,239.66,34113.0,237.8852,238.1535,237.4779,238.1337,34113.0
2024-04-16 10:50:00,239.66,239.66,239.13,239.3,47212.0,238.1337,238.1337,237.607,237.7759,47212.0
2024-04-16 11:00:00,239.3,239.64,239.2,239.58,13460.0,237.7759,238.1138,237.6766,238.0542,13460.0
2024-04-16 11:10:00,239.64,240.03,239.54,239.73,18454.0,238.1138,238.5013,238.0144,238.2032,18454.0
2024-04-16 11:20:00,239.73,240.21,239.71,240.05,113390.0,238.2032,238.6802,238.1833,238.5212,113390.0
2024-04-16 11:30:00,240.16,240.46,240.05,240.36,21594.0,238.6305,238.9286,238.5212,238.8292,21594.0
2024-04-16 11:40:00,240.36,241.14,240.36,240.91,21251.0,238.8292,239.6042,238.8292,239.3757,21251.0
2024-04-16 11:50:00,240.94,241.34,240.82,240.95,56580.0,239.4055,239.803,239.2863,239.4154,56580.0
2024-04-16 12:00:00,240.95,240.96,240.16,240.56,15923.0,239.4154,239.4254,238.6305,239.0279,15923.0
2024-04-16 12:10:00,240.55,240.72,240.4,240.42,6414.0,239.018,239.1869,238.8689,238.8888,6414.0
2024-04-16 12:20:00,240.43,240.66,240.34,240.64,5829.0,238.8988,239.1273,238.8093,239.1074,5829.0
2024-04-16 12:30:00,240.7,240.94,240.62,240.63,15983.0,239.167,239.4055,239.0875,239.0975,15983.0
2024-04-16 12:40:00,240.7,241.18,240.7,241.18,22667.0,239.167,239.644,239.167,239.644,22667.0
2024-04-16 12:50:00,241.15,241.2,240.85,240.98,99180.0,239.6142,239.6638,239.3161,239.4452,99180.0
2024-04-16 13:00:00,240.98,240.98,240.29,240.73,13287.0,239.4452,239.4452,238.7596,239.1968,13287.0
2024-04-16 13:10:00,240.74,240.8,240.54,240.79,14101.0,239.2068,239.2664,239.008,239.2565,14101.0
2024-04-16 13:20:00,240.79,240.95,240.66,240.72,10567.0,239.2565,239.4154,239.1273,239.1869,10567.0
2024-04-16 13:30:00,240.73,241.05,240.0,240.82,32197.0,239.1968,239.5148,238.4715,239.2863,32197.0
2024-04-16 13:40:00,240.65,241.11,240.58,240.66,23240.0,239.1173,239.5744,239.0478,239.1273,23240.0
2024-04-16 13:50:00,240.69,240.75,240.18,240.54,15315.0,239.1571,239.2167,238.6503,239.008,15315.0
2024-04-16 14:00:00,240.54,241.27,240.23,241.06,21534.0,239.008,239.7334,238.7,239.5247,21534.0
2024-04-16 14:10:00,241.08,241.25,240.0,240.08,37236.0,239.5446,239.7135,238.4715,238.551,37236.0
2024-04-16 14:20:00,240.16,240.29,239.75,240.0,213960.0,238.6305,238.7596,238.2231,238.4715,213960.0
2024-04-16 14:30:00,240.03,240.53,239.91,240.26,21685.0,238.5013,238.9981,238.3821,238.7298,21685.0
2024-04-16 14:40:00,240.2,240.44,240.15,240.43,15055.0,238.6702,238.9087,238.6205,238.8988,15055.0
2024-04-16 14:50:00,240.41,241.2,240.41,241.06,18209.0,238.8789,239.6638,238.8789,239.5247,18209.0
2024-04-16 15:00:00,241.02,241.06,240.66,240.89,22214.0,239.485,239.5247,239.1273,239.3558,22214.0
2024-04-16 15:10:00,240.93,241.07,240.6,240.85,17586.0,239.3956,239.5347,239.0677,239.3161,17586.0
2024-04-16 15:20:00,240.89,241.07,240.68,240.95,37560.0,239.3558,239.5347,239.1472,239.4154,37560.0
2024-04-16 15:30:00,240.96,240.99,240.32,240.78,61518.0,239.4254,239.4552,238.7895,239.2465,61518.0
2024-04-16 15:40:00,240.76,241.09,240.49,240.96,83390.0,239.2266,239.5545,238.9584,239.4254,83390.0
2024-04-16 15:50:00,240.89,241.07,240.12,240.3,207064.0,239.3558,239.5347,238.5907,238.7696,207064.0
2024-04-17 09:30:00,240.42,240.84,238.02,238.36,87356.0,238.8888,239.3061,236.5041,236.8419,87356.0
2024-04-17 09:40:00,238.37,239.3,238.37,238.61,42366.0,236.8519,237.7759,236.8519,237.0903,42366.0
2024-04-17 09:50:00,238.7,239.5,238.6,239.34,25579.0,237.1798,237.9747,237.0804,237.8157,25579.0
2024-04-17 10:00:00,239.18,239.72,238.59,239.71,45444.0,237.6567,238.1933,237.0705,238.1833,45444.0
2024-04-17 10:10:00,239.73,240.66,239.5,240.5,28663.0,238.2032,239.1273,237.9747,238.9683,28663.0
2024-04-17 10:20:00,240.39,240.54,239.96,240.19,27712.0,238.859,239.008,238.4317,238.6603,27712.0
2024-04-17 10:30:00,240.19,240.3,239.83,240.23,33570.0,238.6603,238.7696,238.3026,238.7,33570.0
2024-04-17 10:40:00,240.26,240.83,239.85,240.77,17915.0,238.7298,239.2962,238.3224,239.2366,17915.0
2024-04-17 10:50:00,240.7,240.75,239.78,240.57,38026.0,239.167,239.2167,238.2529,239.0379,38026.0
2024-04-17 11:00:00,240.48,240.6,240.11,240.16,11622.0,238.9484,239.0677,238.5808,238.6305,11622.0
2024-04-17 11:10:00,240.23,240.23,239.83,239.88,26192.0,238.7,238.7,238.3026,238.3523,26192.0
2024-04-17 11:20:00,239.92,240.07,239.69,239.84,43645.0,238.392,238.541,238.1635,238.3125,43645.0
2024-04-17 11:30:00,239.84,239.95,239.42,239.84,26851.0,238.3125,238.4218,237.8952,238.3125,26851.0
2024-04-17 11:40:00,239.9,240.24,239.76,239.77,11830.0,238.3721,238.71,238.233,238.243,11830.0
2024-04-17 11:50:00,239.88,240.1,239.63,239.98,13496.0,238.3523,238.5709,238.1038,238.4516,13496.0
2024-04-17 12:00:00,239.94,239.94,239.03,239.03,30072.0,238.4119,238.4119,237.5077,237.5077,30072.0
2024-04-17 12:10:00,239.13,239.44,238.77,238.77,10689.0,237.607,237.9151,237.2493,237.2493,10689.0
2024-04-17 12:20:00,238.82,239.01,238.52,238.65,11491.0,237.299,237.4878,237.0009,237.1301,11491.0
2024-04-17 12:30:00,238.59,238.62,238.38,238.41,14379.0,237.0705,237.1003,236.8618,236.8916,14379.0
2024-04-17 12:40:00,238.41,239.0,238.34,238.87,17836.0,236.8916,237.4779,236.8221,237.3487,17836.0
2024-04-17 12:50:00,238.85,239.13,238.85,238.94,15184.0,237.3288,237.607,237.3288,237.4182,15184.0
2024-04-17 13:00:00,238.85,239.09,238.82,238.95,19715.0,237.3288,237.5673,237.299,237.4282,19715.0
2024-04-17 13:10:00,238.95,239.43,238.88,239.34,19095.0,237.4282,237.9051,237.3586,237.8157,19095.0
2024-04-17 13:20:00,239.41,239.65,239.41,239.51,13396.0,237.8852,238.1237,237.8852,237.9846,13396.0
2024-04-17 13:30:00,239.58,239.67,239.2,239.32,13553.0,238.0542,238.1436,237.6766,237.7958,13553.0
2024-04-17 13:40:00,239.3,239.41,239.03,239.4,15612.0,237.7759,237.8852,237.5077,237.8753,15612.0
2024-04-17 13:50:00,239.4,239.66,239.28,239.61,11844.0,237.8753,238.1337,237.7561,238.084,11844.0
2024-04-17 14:00:00,239.67,240.06,239.58,239.71,18673.0,238.1436,238.5311,238.0542,238.1833,18673.0
2024-04-17 14:10:00,239.71,239.73,239.0,239.16,75266.0,238.1833,238.2032,237.4779,237.6368,75266.0
2024-04-17 14:20:00,239.07,239.19,238.84,238.96,23996.0,237.5474,237.6666,237.3189,237.4381,23996.0
2024-04-17 14:30:00,238.93,239.46,238.9,239.46,25539.0,237.4083,237.9349,237.3785,237.9349,25539.0
2024-04-17 14:40:00,239.48,240.46,239.47,239.94,20083.0,237.9548,238.9286,237.9449,238.4119,20083.0
2024-04-17 14:50:00,239.96,240.05,239.32,239.51,24203.0,238.4317,238.5212,237.7958,237.9846,24203.0
2024-04-17 15:00:00,239.44,239.47,239.02,239.15,16902.0,237.9151,237.9449,237.4977,237.6269,16902.0
2024-04-17 15:10:00,239.14,239.62,239.09,239.54,29867.0,237.617,238.0939,237.5673,238.0144,29867.0
2024-04-17 15:20:00,239.59,239.84,239.45,239.75,31861.0,238.0641,238.3125,237.925,238.2231,31861.0
2024-04-17 15:30:00,239.76,240.04,239.49,239.84,32192.0,238.233,238.5112,237.9647,238.3125,32192.0
2024-04-17 15:40:00,239.86,239.97,239.38,239.46,63818.0,238.3324,238.4417,237.8554,237.9349,63818.0
2024-04-17 15:50:00,239.39,240.07,239.1,239.25,302751.0,237.8654,238.541,237.5772,237.7263,302751.0
2024-04-18 09:30:00,232.26,235.86,230.74,235.22,337003.0,230.7808,234.3579,229.2705,233.7219,337003.0
2024-04-18 09:40:00,235.32,236.74,234.91,235.59,156637.0,233.8213,235.2323,233.4139,234.0896,156637.0
2024-04-18 09:50:00,235.45,236.38,234.25,236.2,112185.0,233.9505,234.8745,232.7581,234.6957,112185.0
2024-04-18 10:00:00,236.2,236.5,234.82,235.12,62969.0,234.6957,234.9938,233.3245,233.6226,62969.0
2024-04-18 10:10:00,235.03,235.7,234.48,235.49,77573.0,233.5331,234.1989,232.9866,233.9902,77573.0
2024-04-18 10:20:00,235.43,236.43,235.34,236.3,61343.0,233.9306,234.9242,233.8412,234.7951,61343.0
2024-04-18 10:30:00,236.32,237.13,236.04,236.97,38872.0,234.8149,235.6198,234.5367,235.4608,38872.0
2024-04-18 10:40:00,236.8,237.73,236.67,237.65,23153.0,235.2919,236.2159,235.1627,236.1365,23153.0
2024-04-18 10:50:00,237.6,238.44,237.45,238.05,35929.0,236.0868,236.9214,235.9377,236.5339,35929.0
2024-04-18 11:00:00,238.0,238.04,237.22,238.01,40660.0,236.4842,236.524,235.7092,236.4942,40660.0
2024-04-18 11:10:00,238.0,238.17,237.55,237.97,61488.0,236.4842,236.6531,236.0371,236.4544,61488.0
2024-04-18 11:20:00,238.06,238.39,237.91,237.91,30834.0,236.5438,236.8717,236.3948,236.3948,30834.0
2024-04-18 11:30:00,237.97,237.99,237.28,237.49,58524.0,236.4544,236.4743,235.7688,235.9775,58524.0
2024-04-18 11:40:00,237.5,237.71,237.13,237.28,33329.0,235.9874,236.1961,235.6198,235.7688,33329.0
2024-04-18 11:50:00,237.22,237.61,237.06,237.51,24187.0,235.7092,236.0967,235.5502,235.9973,24187.0
2024-04-18 12:00:00,237.58,237.81,237.15,237.21,31179.0,236.0669,236.2954,235.6396,235.6993,31179.0
2024-04-18 12:10:00,237.21,237.37,237.04,237.27,25163.0,235.6993,235.8582,235.5303,235.7589,25163.0
2024-04-18 12:20:00,237.23,237.48,237.14,237.27,28506.0,235.7191,235.9675,235.6297,235.7589,28506.0
2024-04-18 12:30:00,237.27,237.27,236.51,237.13,36353.0,235.7589,235.7589,235.0037,235.6198,36353.0
2024-04-18 12:40:00,237.08,237.18,236.82,236.99,24601.0,235.5701,235.6694,235.3117,235.4807,24601.0
2024-04-18 12:50:00,236.91,237.01,236.62,236.79,28469.0,235.4012,235.5005,235.113,235.2819,28469.0
2024-04-18 13:00:00,236.79,237.24,236.74,237.03,25555.0,235.2819,235.7291,235.2323,235.5204,25555.0
2024-04-18 13:10:00,237.02,237.02,236.19,236.39,20587.0,235.5105,235.5105,234.6858,234.8845,20587.0
2024-04-18 13:20:00,236.39,236.5,235.89,236.39,34660.0,234.8845,234.9938,234.3877,234.8845,34660.0
2024-04-18 13:30:00,236.37,236.45,235.92,236.21,40880.0,234.8646,234.9441,234.4175,234.7056,40880.0
2024-04-18 13:40:00,236.16,236.76,235.92,236.72,41890.0,234.6559,235.2521,234.4175,235.2124,41890.0
2024-04-18 13:50:00,236.73,236.98,236.58,236.96,24945.0,235.2223,235.4707,235.0733,235.4508,24945.0
2024-04-18 14:00:00,236.86,237.06,236.71,236.72,19592.0,235.3515,235.5502,235.2024,235.2124,19592.0
2024-04-18 14:10:00,236.7,236.99,236.45,236.7,26233.0,235.1925,235.4807,234.9441,235.1925,26233.0
2024-04-18 14:20:00,236.58,236.89,236.27,236.27,24902.0,235.0733,235.3813,234.7652,234.7652,24902.0
2024-04-18 14:30:00,236.32,236.38,235.81,236.15,85235.0,234.8149,234.8745,234.3082,234.646,85235.0
2024-04-18 14:40:00,236.18,236.29,235.6,235.96,28913.0,234.6758,234.7851,234.0995,234.4572,28913.0
2024-04-18 14:50:00,235.79,235.94,235.57,235.65,26166.0,234.2883,234.4373,234.0697,234.1492,26166.0
2024-04-18 15:00:00,235.64,236.06,235.54,235.63,29022.0,234.1393,234.5566,234.0399,234.1293,29022.0
2024-04-18 15:10:00,235.7,235.84,235.53,235.66,27779.0,234.1989,234.338,234.03,234.1591,27779.0
2024-04-18 15:20:00,235.66,236.03,235.57,235.86,49686.0,234.1591,234.5268,234.0697,234.3579,49686.0
2024-04-18 15:30:00,235.89,236.05,235.55,235.96,67846.0,234.3877,234.5466,234.0498,234.4572,67846.0
2024-04-18 15:40:00,235.97,236.28,235.87,236.19,93623.0,234.4672,234.7752,234.3678,234.6858,93623.0
2024-04-18 15:50:00,236.2,236.46,235.88,236.34,388952.0,234.6957,234.954,234.3777,234.8348,388952.0
2024-04-19 09:30:00,237.78,237.78,236.08,236.37,150685.0,236.2656,236.2656,234.5765,234.8646,150685.0
2024-04-19 09:40:00,236.42,237.42,236.18,236.93,16802.0,234.9143,235.9079,234.6758,235.421,16802.0
2024-04-19 09:50:00,236.87,237.28,236.69,237.05,10678.0,235.3614,235.7688,235.1826,235.5403,10678.0
2024-04-19 10:00:00,237.01,237.8,236.23,236.33,21304.0,235.5005,236.2855,234.7255,234.8249,21304.0
2024-04-19 10:10:00,236.32,236.44,235.86,235.97,17422.0,234.8149,234.9342,234.3579,234.4672,17422.0
2024-04-19 10:20:00,235.97,236.36,235.89,236.04,12198.0,234.4672,234.8547,234.3877,234.5367,12198.0
2024-04-19 10:30:00,236.09,236.38,235.32,235.4,16599.0,234.5864,234.8745,233.8213,233.9008,16599.0
2024-04-19 10:40:00,235.39,235.89,235.27,235.31,19640.0,233.8908,234.3877,233.7716,233.8114,19640.0
2024-04-19 10:50:00,235.23,235.51,235.02,235.08,12610.0,233.7319,234.0101,233.5232,233.5828,12610.0
2024-04-19 11:00:00,235.11,235.45,234.61,235.45,50650.0,233.6126,233.9505,233.1158,233.9505,50650.0
2024-04-19 11:10:00,235.55,235.55,234.97,235.04,9931.0,234.0498,234.0498,233.4735,233.5431,9931.0
2024-04-19 11:20:00,235.03,235.2,234.84,235.11,16338.0,233.5331,233.7021,233.3444,233.6126,16338.0
2024-04-19 11:30:00,235.03,235.45,234.91,235.39,14666.0,233.5331,233.9505,233.4139,233.8908,14666.0
2024-04-19 11:40:00,235.46,235.68,235.23,235.31,33053.0,233.9604,234.179,233.7319,233.8114,33053.0
2024-04-19 11:50:00,235.34,235.61,234.86,235.02,28877.0,233.8412,234.1094,233.3642,233.5232,28877.0
2024-04-19 12:00:00,235.02,235.41,234.71,234.89,29839.0,233.5232,233.9107,233.2152,233.394,29839.0
2024-04-19 12:10:00,234.79,235.0,234.34,234.41,19940.0,233.2947,233.5033,232.8475,232.9171,19940.0
2024-04-19 12:20:00,234.39,234.76,234.27,234.27,28286.0,232.8972,233.2649,232.778,232.778,28286.0
2024-04-19 12:30:00,234.27,234.56,234.05,234.13,28449.0,232.778,233.0661,232.5594,232.6389,28449.0
2024-04-19 12:40:00,234.04,234.59,234.02,234.44,22919.0,232.5494,233.0959,232.5296,232.9469,22919.0
2024-04-19 12:50:00,234.44,234.85,234.12,234.2,22818.0,232.9469,233.3543,232.6289,232.7084,22818.0
2024-04-19 13:00:00,234.35,235.02,234.24,234.88,11139.0,232.8575,233.5232,232.7482,233.3841,11139.0
2024-04-19 13:10:00,234.9,234.91,234.53,234.79,6970.0,233.404,233.4139,233.0363,233.2947,6970.0
2024-04-19 13:20:00,234.71,234.75,234.26,234.27,12224.0,233.2152,233.2549,232.768,232.778,12224.0
2024-04-19 13:30:00,234.34,234.62,234.27,234.58,11900.0,232.8475,233.1258,232.778,233.086,11900.0
2024-04-19 13:40:00,234.55,235.27,234.55,235.27,7272.0,233.0562,233.7716,233.0562,233.7716,7272.0
2024-04-19 13:50:00,235.33,235.49,234.86,235.05,7032.0,233.8312,233.9902,233.3642,233.553,7032.0
2024-04-19 14:00:00,234.97,235.18,234.73,234.99,11127.0,233.4735,233.6822,233.2351,233.4934,11127.0
2024-04-19 14:10:00,234.99,235.2,234.85,235.13,6353.0,233.4934,233.7021,233.3543,233.6325,6353.0
2024-04-19 14:20:00,235.18,235.39,234.86,234.88,8549.0,233.6822,233.8908,233.3642,233.3841,8549.0
2024-04-19 14:30:00,234.96,235.08,234.57,234.69,12407.0,233.4636,233.5828,233.0761,233.1953,12407.0
2024-04-19 14:40:00,234.65,234.84,234.43,234.72,20035.0,233.1556,233.3444,232.937,233.2251,20035.0
2024-04-19 14:50:00,234.68,235.04,234.53,235.0,17361.0,233.1854,233.5431,233.0363,233.5033,17361.0
2024-04-19 15:00:00,234.88,235.14,234.74,235.03,18266.0,233.3841,233.6424,233.245,233.5331,18266.0
2024-04-19 15:10:00,234.97,235.21,234.77,234.92,21793.0,233.4735,233.712,233.2748,233.4238,21793.0
2024-04-19 15:20:00,234.99,235.41,234.85,235.29,23185.0,233.4934,233.9107,233.3543,233.7915,23185.0
2024-04-19 15:30:00,235.23,235.27,234.58,234.92,33543.0,233.7319,233.7716,233.086,233.4238,33543.0
2024-04-19 15:40:00,234.9,235.55,234.77,235.14,47731.0,233.404,234.0498,233.2748,233.6424,47731.0
2024-04-19 15:50:00,235.11,235.47,234.99,235.47,191419.0,233.6126,233.9703,233.4934,233.9703,191419.0
2024-04-22 09:30:00,235.96,235.96,234.64,235.42,99054.0,234.4572,234.4572,233.1456,233.9207,99054.0
2024-04-22 09:40:00,235.42,236.25,234.47,236.15,65403.0,233.9207,234.7454,232.9767,234.646,65403.0
2024-04-22 09:50:00,236.13,236.17,235.61,236.12,11289.0,234.6261,234.6659,234.1094,234.6162,11289.0
2024-04-22 10:00:00,236.29,236.89,236.16,236.64,19486.0,234.7851,235.3813,234.6559,235.1329,19486.0
2024-04-22 10:10:00,236.79,236.98,236.01,236.04,19156.0,235.2819,235.4707,234.5069,234.5367,19156.0
2024-04-22 10:20:00,236.07,236.47,235.68,236.36,24363.0,234.5665,234.964,234.179,234.8547,24363.0
2024-04-22 10:30:00,236.29,236.8,236.03,236.8,19782.0,234.7851,235.2919,234.5268,235.2919,19782.0
2024-04-22 10:40:00,236.79,236.79,236.19,236.22,15001.0,235.2819,235.2819,234.6858,234.7156,15001.0
2024-04-22 10:50:00,236.17,236.48,236.01,236.2,13943.0,234.6659,234.9739,234.5069,234.6957,13943.0
2024-04-22 11:00:00,236.21,236.65,236.13,236.65,15507.0,234.7056,235.1428,234.6261,235.1428,15507.0
2024-04-22 11:10:00,236.63,236.76,236.36,236.54,27257.0,235.123,235.2521,234.8547,235.0335,27257.0
2024-04-22 11:20:00,236.57,236.6,236.25,236.34,21089.0,235.0633,235.0931,234.7454,234.8348,21089.0
2024-04-22 11:30:00,236.34,236.53,236.03,236.08,23827.0,234.8348,235.0236,234.5268,234.5765,23827.0
2024-04-22 11:40:00,236.12,236.3,236.03,236.18,27235.0,234.6162,234.7951,234.5268,234.6758,27235.0
2024-04-22 11:50:00,236.22,236.22,235.9,236.06,24275.0,234.7156,234.7156,234.3976,234.5566,24275.0
2024-04-22 12:00:00,236.1,236.45,236.03,236.34,18429.0,234.5963,234.9441,234.5268,234.8348,18429.0
2024-04-22 12:10:00,236.31,236.57,236.26,236.42,17291.0,234.805,235.0633,234.7553,234.9143,17291.0
2024-04-22 12:20:00,236.42,236.52,236.29,236.31,16948.0,234.9143,235.0137,234.7851,234.805,16948.0
2024-04-22 12:30:00,236.37,236.59,236.18,236.59,18160.0,234.8646,235.0832,234.6758,235.0832,18160.0
2024-04-22 12:40:00,236.48,236.73,236.42,236.62,16069.0,234.9739,235.2223,234.9143,235.113,16069.0
2024-04-22 12:50:00,236.67,236.96,236.58,236.86,14377.0,235.1627,235.4508,235.0733,235.3515,14377.0
2024-04-22 13:00:00,236.92,237.22,236.9,237.15,8497.0,235.4111,235.7092,235.3912,235.6396,8497.0
2024-04-22 13:10:00,237.11,237.49,236.97,237.12,44046.0,235.5999,235.9775,235.4608,235.6098,44046.0
2024-04-22 13:20:00,237.17,237.56,236.77,237.44,25785.0,235.6595,236.047,235.2621,235.9278,25785.0
2024-04-22 13:30:00,237.48,237.56,237.28,237.45,22927.0,235.9675,236.047,235.7688,235.9377,22927.0
2024-04-22 13:40:00,237.48,237.8,237.34,237.75,24772.0,235.9675,236.2855,235.8284,236.2358,24772.0
2024-04-22 13:50:00,237.78,238.73,237.74,238.3,28252.0,236.2656,237.2096,236.2259,236.7823,28252.0
2024-04-22 14:00:00,238.29,238.41,238.11,238.27,18344.0,236.7724,236.8916,236.5935,236.7525,18344.0
2024-04-22 14:10:00,238.21,238.52,238.08,238.48,18074.0,236.6929,237.0009,236.5637,236.9612,18074.0
2024-04-22 14:20:00,238.52,238.69,238.02,238.02,22861.0,237.0009,237.1698,236.5041,236.5041,22861.0
2024-04-22 14:30:00,238.01,238.28,237.8,237.96,42572.0,236.4942,236.7624,236.2855,236.4445,42572.0
2024-04-22 14:40:00,237.92,237.93,237.49,237.55,12887.0,236.4047,236.4147,235.9775,236.0371,12887.0
2024-04-22 14:50:00,237.56,237.65,237.39,237.59,18791.0,236.047,236.1365,235.8781,236.0768,18791.0
2024-04-22 15:00:00,237.59,237.59,237.02,237.07,20534.0,236.0768,236.0768,235.5105,235.5601,20534.0
2024-04-22 15:10:00,237.07,237.22,236.79,236.79,26391.0,235.5601,235.7092,235.2819,235.2819,26391.0
2024-04-22 15:20:00,236.74,237.06,236.55,236.89,36787.0,235.2323,235.5502,235.0435,235.3813,36787.0
2024-04-22 15:30:00,236.9,237.03,236.57,236.59,47755.0,235.3912,235.5204,235.0633,235.0832,47755.0
2024-04-22 15:40:00,236.61,237.1,236.55,236.98,90900.0,235.1031,235.59,235.0435,235.4707,90900.0
2024-04-22 15:50:00,236.94,236.97,235.56,236.25,242948.0,235.431,235.4608,234.0598,234.7454,242948.0
2024-04-23 09:30:00,254.72,256.72,249.7,253.31,500581.0,253.0977,255.085,248.1097,251.6967,500581.0
2024-04-23 09:40:00,253.46,253.48,251.0,251.46,189380.0,251.8458,251.8656,249.4014,249.8585,189380.0
2024-04-23 09:50:00,251.62,252.11,249.59,251.52,212296.0,250.0175,250.5044,248.0004,249.9181,212296.0
2024-04-23 10:00:00,251.54,252.66,251.31,252.35,113953.0,249.938,251.0509,249.7095,250.7428,113953.0
2024-04-23 10:10:00,252.1,252.57,250.74,252.42,120686.0,250.4944,250.9614,249.1431,250.8124,120686.0
2024-04-23 10:20:00,252.52,252.61,251.5,252.32,234221.0,250.9118,251.0012,249.8982,250.713,234221.0
2024-04-23 10:30:00,252.27,252.94,251.54,251.84,150630.0,250.6633,251.3291,249.938,250.2361,150630.0
2024-04-23 10:40:00,251.89,252.82,251.88,252.64,92484.0,250.2858,251.2098,250.2758,251.031,92484.0
2024-04-23 10:50:00,252.64,253.19,252.47,252.97,64821.0,251.031,251.5775,250.8621,251.3589,64821.0
2024-04-23 11:00:00,252.97,253.01,251.85,252.15,96980.0,251.3589,251.3986,250.246,250.5441,96980.0
2024-04-23 11:10:00,252.09,253.15,252.09,252.67,128966.0,250.4845,251.5377,250.4845,251.0608,128966.0
2024-04-23 11:20:00,252.66,253.24,252.53,252.95,28595.0,251.0509,251.6272,250.9217,251.339,28595.0
2024-04-23 11:30:00,253.08,253.27,252.83,253.19,50823.0,251.4682,251.657,251.2198,251.5775,50823.0
2024-04-23 11:40:00,253.13,253.74,253.13,253.21,38718.0,251.5179,252.124,251.5179,251.5974,38718.0
2024-04-23 11:50:00,253.28,253.62,253.01,253.13,39801.0,251.6669,252.0047,251.3986,251.5179,39801.0
2024-04-23 12:00:00,253.13,253.58,252.98,253.52,43544.0,251.5179,251.965,251.3688,251.9054,43544.0
2024-04-23 12:10:00,253.52,253.52,252.8,252.96,41689.0,251.9054,251.9054,251.19,251.3489,41689.0
2024-04-23 12:20:00,252.91,253.2,252.61,252.81,169152.0,251.2993,251.5874,251.0012,251.1999,169152.0
2024-04-23 12:30:00,252.69,253.99,252.67,253.99,21071.0,251.0807,252.3724,251.0608,252.3724,21071.0
2024-04-23 12:40:00,254.0,254.15,253.18,253.31,32076.0,252.3823,252.5314,251.5675,251.6967,32076.0
2024-04-23 12:50:00,253.4,253.8,253.13,253.29,22216.0,251.7861,252.1836,251.5179,251.6768,22216.0
2024-04-23 13:00:00,253.28,253.37,252.81,253.08,21190.0,251.6669,251.7563,251.1999,251.4682,21190.0
2024-04-23 13:10:00,253.05,253.19,252.79,252.82,50038.0,251.4384,251.5775,251.18,251.2098,50038.0
2024-04-23 13:20:00,252.94,253.45,252.71,253.27,32852.0,251.3291,251.8358,251.1005,251.657,32852.0
2024-04-23 13:30:00,253.27,253.31,252.92,253.14,24230.0,251.657,251.6967,251.3092,251.5278,24230.0
2024-04-23 13:40:00,253.14,254.04,253.14,253.65,17872.0,251.5278,252.4221,251.5278,252.0346,17872.0
2024-04-23 13:50:00,253.65,253.67,253.35,253.35,70545.0,252.0346,252.0544,251.7365,251.7365,70545.0
2024-04-23 14:00:00,253.38,254.25,253.32,253.88,34772.0,251.7663,252.6307,251.7067,252.2631,34772.0
2024-04-23 14:10:00,253.95,254.25,253.88,254.11,23203.0,252.3326,252.6307,252.2631,252.4916,23203.0
2024-04-23 14:20:00,254.05,254.43,253.97,254.25,30995.0,252.432,252.8096,252.3525,252.6307,30995.0
2024-04-23 14:30:00,254.25,254.46,253.67,253.98,31066.0,252.6307,252.8394,252.0544,252.3625,31066.0
2024-04-23 14:40:00,253.97,254.35,252.55,252.55,49633.0,252.3525,252.7301,250.9416,250.9416,49633.0
2024-04-23 14:50:00,252.56,253.78,252.56,253.18,87329.0,250.9515,252.1637,250.9515,251.5675,87329.0
2024-04-23 15:00:00,253.16,253.23,252.8,252.99,46843.0,251.5477,251.6172,251.19,251.3788,46843.0
2024-04-23 15:10:00,252.96,253.27,252.85,252.88,74975.0,251.3489,251.657,251.2396,251.2695,74975.0
2024-04-23 15:20:00,252.84,253.24,252.62,252.71,62155.0,251.2297,251.6272,251.0111,251.1005,62155.0
2024-04-23 15:30:00,252.71,253.4,252.53,253.39,73611.0,251.1005,251.7861,250.9217,251.7762,73611.0
2024-04-23 15:40:00,253.37,253.4,252.75,253.37,178188.0,251.7563,251.7861,251.1403,251.7563,178188.0
2024-04-23 15:50:00,253.32,253.78,252.83,253.12,570171.0,251.7067,252.1637,251.2198,251.5079,570171.0
2024-04-24 09:30:00,249.03,253.91,248.39,253.73,161682.0,247.444,252.2929,246.8081,252.114,161682.0
2024-04-24 09:40:00,253.76,254.09,252.05,252.2,29574.0,252.1439,252.4718,250.4447,250.5938,29574.0
2024-04-24 09:50:00,252.36,252.36,251.05,251.58,42673.0,250.7528,250.7528,249.4511,249.9777,42673.0
2024-04-24 10:00:00,251.32,252.34,250.98,251.07,30921.0,249.7194,250.7329,249.3816,249.471,30921.0
2024-04-24 10:10:00,251.07,251.17,250.32,251.03,28803.0,249.471,249.5703,248.7258,249.4312,28803.0
2024-04-24 10:20:00,250.94,251.23,250.18,250.31,20159.0,249.3418,249.63,248.5867,248.7158,20159.0
2024-04-24 10:30:00,250.33,250.45,249.65,249.66,24221.0,248.7357,248.8549,248.06,248.07,24221.0
2024-04-24 10:40:00,249.54,250.13,249.3,250.04,26967.0,247.9507,248.537,247.7123,248.4475,26967.0
2024-04-24 10:50:00,250.04,250.16,248.87,248.97,40636.0,248.4475,248.5668,247.285,247.3844,40636.0
2024-04-24 11:00:00,248.97,249.29,247.99,248.25,37631.0,247.3844,247.7023,246.4106,246.6689,37631.0
2024-04-24 11:10:00,248.39,248.62,247.98,248.5,15418.0,246.8081,247.0366,246.4007,246.9174,15418.0
2024-04-24 11:20:00,248.5,248.8,248.2,248.73,25557.0,246.9174,247.2154,246.6193,247.1459,25557.0
2024-04-24 11:30:00,248.88,249.15,248.74,248.88,26411.0,247.2949,247.5632,247.1558,247.2949,26411.0
2024-04-24 11:40:00,248.87,249.19,248.35,248.56,31848.0,247.285,247.603,246.7683,246.977,31848.0
2024-04-24 11:50:00,248.62,248.89,248.02,248.75,9430.0,247.0366,247.3049,246.4404,247.1658,9430.0
2024-04-24 12:00:00,248.83,249.49,248.73,249.32,14782.0,247.2453,247.901,247.1459,247.7321,14782.0
2024-04-24 12:10:00,249.42,249.72,249.35,249.5,10733.0,247.8315,248.1296,247.7619,247.911,10733.0
2024-04-24 12:20:00,249.62,249.85,249.18,249.62,8240.0,248.0302,248.2588,247.593,248.0302,8240.0
2024-04-24 12:30:00,249.76,249.76,248.94,249.09,8330.0,248.1693,248.1693,247.3546,247.5036,8330.0
2024-04-24 12:40:00,249.24,249.25,248.89,248.9,10715.0,247.6526,247.6626,247.3049,247.3148,10715.0
2024-04-24 12:50:00,248.91,250.0,248.84,249.79,13766.0,247.3247,248.4078,247.2552,248.1991,13766.0
2024-04-24 13:00:00,249.77,249.88,249.52,249.64,12885.0,248.1793,248.2886,247.9309,248.0501,12885.0
2024-04-24 13:10:00,249.75,250.15,249.69,250.13,12380.0,248.1594,248.5568,248.0998,248.537,12380.0
2024-04-24 13:20:00,250.14,250.47,250.0,250.32,24524.0,248.5469,248.8748,248.4078,248.7258,24524.0
2024-04-24 13:30:00,250.25,250.58,250.15,250.17,8704.0,248.6562,248.9841,248.5568,248.5767,8704.0
2024-04-24 13:40:00,250.24,250.68,250.14,250.46,14439.0,248.6463,249.0835,248.5469,248.8649,14439.0
2024-04-24 13:50:00,250.46,250.57,250.21,250.5,8271.0,248.8649,248.9742,248.6165,248.9046,8271.0
2024-04-24 14:00:00,250.43,250.69,250.36,250.52,15455.0,248.8351,249.0934,248.7655,248.9245,15455.0
2024-04-24 14:10:00,250.6,250.6,249.73,249.88,22045.0,249.004,249.004,248.1395,248.2886,22045.0
2024-04-24 14:20:00,249.91,250.33,249.9,250.05,11551.0,248.3184,248.7357,248.3084,248.4575,11551.0
2024-04-24 14:30:00,250.09,250.13,249.82,249.98,23521.0,248.4972,248.537,248.2289,248.3879,23521.0
2024-04-24 14:40:00,249.93,249.93,249.42,249.45,13248.0,248.3382,248.3382,247.8315,247.8613,13248.0
2024-04-24 14:50:00,249.38,249.99,249.37,249.83,19572.0,247.7917,248.3979,247.7818,248.2389,19572.0
2024-04-24 15:00:00,249.81,249.87,249.43,249.69,32980.0,248.219,248.2786,247.8414,248.0998,32980.0
2024-04-24 15:10:00,249.64,249.77,249.53,249.72,18900.0,248.0501,248.1793,247.9408,248.1296,18900.0
2024-04-24 15:20:00,249.7,250.24,249.7,250.24,25776.0,248.1097,248.6463,248.1097,248.6463,25776.0
2024-04-24 15:30:00,250.21,250.21,249.79,249.79,24831.0,248.6165,248.6165,248.1991,248.1991,24831.0
2024-04-24 15:40:00,249.8,250.36,249.73,250.1,38810.0,248.2091,248.7655,248.1395,248.5072,38810.0
2024-04-24 15:50:00,250.03,250.86,249.84,250.33,204942.0,248.4376,249.2623,248.2488,248.7357,204942.0
2024-04-25 09:30:00,249.93,250.64,246.43,246.67,66332.0,248.3382,249.0437,244.8605,245.099,66332.0
2024-04-25 09:40:00,246.71,247.41,245.64,246.05,49628.0,245.1388,245.8343,244.0756,244.483,49628.0
2024-04-25 09:50:00,246.01,247.39,246.01,246.6,30580.0,244.4432,245.8144,244.4432,245.0295,30580.0
2024-04-25 10:00:00,246.58,246.88,245.67,245.67,31327.0,245.0096,245.3077,244.1054,244.1054,31327.0
2024-04-25 10:10:00,245.79,246.79,245.77,246.56,38349.0,244.2246,245.2182,244.2047,244.9897,38349.0
2024-04-25 10:20:00,246.42,246.52,245.36,246.04,68140.0,244.8506,244.95,243.7974,244.473,68140.0
2024-04-25 10:30:00,246.03,246.37,245.34,245.56,21431.0,244.4631,244.8009,243.7775,243.9961,21431.0
2024-04-25 10:40:00,245.66,245.88,245.28,245.65,21755.0,244.0954,244.314,243.7179,244.0855,21755.0
2024-04-25 10:50:00,245.66,246.41,245.39,246.25,17183.0,244.0954,244.8407,243.8272,244.6817,17183.0
2024-04-25 11:00:00,246.14,246.14,245.5,245.85,9176.0,244.5724,244.5724,243.9365,244.2842,9176.0
2024-04-25 11:10:00,245.83,246.26,245.8,246.24,20680.0,244.2644,244.6916,244.2345,244.6717,20680.0
2024-04-25 11:20:00,246.23,246.71,246.15,246.66,22063.0,244.6618,245.1388,244.5823,245.0891,22063.0
2024-04-25 11:30:00,246.71,246.75,246.29,246.69,18490.0,245.1388,245.1785,244.7214,245.1189,18490.0
2024-04-25 11:40:00,246.74,246.89,246.6,246.89,15235.0,245.1686,245.3176,245.0295,245.3176,15235.0
2024-04-25 11:50:00,246.88,247.36,246.82,247.36,17385.0,245.3077,245.7846,245.2481,245.7846,17385.0
2024-04-25 12:00:00,247.36,247.42,247.14,247.34,9683.0,245.7846,245.8442,245.566,245.7647,9683.0
2024-04-25 12:10:00,247.3,247.34,246.85,247.1,14301.0,245.725,245.7647,245.2779,245.5263,14301.0
2024-04-25 12:20:00,247.1,247.37,247.02,247.09,9297.0,245.5263,245.7946,245.4468,245.5163,9297.0
2024-04-25 12:30:00,247.06,247.17,246.8,246.84,8328.0,245.4865,245.5958,245.2282,245.2679,8328.0
2024-04-25 12:40:00,246.81,247.17,246.74,247.17,13414.0,245.2381,245.5958,245.1686,245.5958,13414.0
2024-04-25 12:50:00,247.14,247.49,247.13,247.41,7154.0,245.566,245.9138,245.5561,245.8343,7154.0
2024-04-25 13:00:00,247.47,247.53,247.04,247.05,16507.0,245.8939,245.9535,245.4667,245.4766,16507.0
2024-04-25 13:10:00,246.94,247.01,246.54,246.75,12042.0,245.3673,245.4368,244.9698,245.1785,12042.0
2024-04-25 13:20:00,246.73,246.9,246.66,246.87,8105.0,245.1586,245.3275,245.0891,245.2977,8105.0
2024-04-25 13:30:00,246.78,247.25,246.75,247.25,14337.0,245.2083,245.6753,245.1785,245.6753,14337.0
2024-04-25 13:40:00,247.27,247.68,247.21,247.59,10448.0,245.6952,246.1026,245.6356,246.0131,10448.0
2024-04-25 13:50:00,247.59,247.97,247.56,247.85,16155.0,246.0131,246.3907,245.9833,246.2715,16155.0
2024-04-25 14:00:00,247.89,247.91,247.64,247.89,35631.0,246.3112,246.3311,246.0628,246.3112,35631.0
2024-04-25 14:10:00,247.79,247.8,247.23,247.34,17824.0,246.2119,246.2218,245.6554,245.7647,17824.0
2024-04-25 14:20:00,247.32,247.34,246.73,246.74,14811.0,245.7449,245.7647,245.1586,245.1686,14811.0
2024-04-25 14:30:00,246.67,246.9,246.6,246.64,40733.0,245.099,245.3275,245.0295,245.0692,40733.0
2024-04-25 14:40:00,246.67,246.72,246.15,246.17,16044.0,245.099,245.1487,244.5823,244.6022,16044.0
2024-04-25 14:50:00,246.18,246.53,246.02,246.44,37308.0,244.6121,244.9599,244.4531,244.8705,37308.0
2024-04-25 15:00:00,246.49,247.05,246.47,246.88,28860.0,244.9202,245.4766,244.9003,245.3077,28860.0
2024-04-25 15:10:00,246.87,247.21,246.86,247.2,24908.0,245.2977,245.6356,245.2878,245.6256,24908.0
2024-04-25 15:20:00,247.25,247.25,246.83,246.96,18855.0,245.6753,245.6753,245.258,245.3872,18855.0
2024-04-25 15:30:00,246.97,247.02,246.28,246.45,37846.0,245.3971,245.4468,244.7115,244.8804,37846.0
2024-04-25 15:40:00,246.45,246.48,245.66,245.69,60490.0,244.8804,244.9102,244.0954,244.1253,60490.0
2024-04-25 15:50:00,245.71,245.97,245.43,245.84,327271.0,244.1451,244.4035,243.8669,244.2743,327271.0
2024-04-26 09:30:00,243.68,245.81,243.68,245.47,119651.0,242.1281,244.2445,242.1281,243.9067,119651.0
2024-04-26 09:40:00,245.37,245.64,244.83,245.26,111864.0,243.8073,244.0756,243.2707,243.698,111864.0
2024-04-26 09:50:00,245.28,246.05,244.96,245.85,39728.0,243.7179,244.483,243.3999,244.2842,39728.0
2024-04-26 10:00:00,246.0,246.11,245.56,245.83,59882.0,244.4333,244.5426,243.9961,244.2644,59882.0
2024-04-26 10:10:00,245.74,246.0,245.58,245.86,38629.0,244.1749,244.4333,244.016,244.2942,38629.0
2024-04-26 10:20:00,245.86,245.93,245.55,245.63,20408.0,244.2942,244.3637,243.9861,244.0656,20408.0
2024-04-26 10:30:00,245.72,246.0,245.71,245.9,16955.0,244.1551,244.4333,244.1451,244.3339,16955.0
2024-04-26 10:40:00,245.9,245.94,245.22,245.58,28350.0,244.3339,244.3737,243.6582,244.016,28350.0
2024-04-26 10:50:00,245.48,246.0,245.44,245.75,24491.0,243.9166,244.4333,243.8768,244.1849,24491.0
2024-04-26 11:00:00,245.84,245.92,245.37,245.53,33892.0,244.2743,244.3538,243.8073,243.9663,33892.0
2024-04-26 11:10:00,245.53,246.12,245.25,246.12,40433.0,243.9663,244.5525,243.6881,244.5525,40433.0
2024-04-26 11:20:00,246.07,246.49,245.92,246.43,102312.0,244.5028,244.9202,244.3538,244.8605,102312.0
2024-04-26 11:30:00,246.49,246.49,246.19,246.47,22143.0,244.9202,244.9202,244.6221,244.9003,22143.0
2024-04-26 11:40:00,246.48,247.07,246.46,247.05,25110.0,244.9102,245.4965,244.8903,245.4766,25110.0
2024-04-26 11:50:00,247.05,247.36,246.91,247.19,74483.0,245.4766,245.7846,245.3375,245.6157,74483.0
2024-04-26 12:00:00,247.24,247.27,246.8,246.91,12496.0,245.6654,245.6952,245.2282,245.3375,12496.0
2024-04-26 12:10:00,246.91,247.45,246.85,247.4,110661.0,245.3375,245.874,245.2779,245.8244,110661.0
2024-04-26 12:20:00,247.47,247.53,246.89,246.91,15843.0,245.8939,245.9535,245.3176,245.3375,15843.0
2024-04-26 12:30:00,246.96,247.28,246.85,247.23,19597.0,245.3872,245.7051,245.2779,245.6554,19597.0
2024-04-26 12:40:00,247.26,247.37,247.07,247.37,18375.0,245.6853,245.7946,245.4965,245.7946,18375.0
2024-04-26 12:50:00,247.4,247.56,247.25,247.42,22824.0,245.8244,245.9833,245.6753,245.8442,22824.0
2024-04-26 13:00:00,247.42,247.97,247.41,247.97,20117.0,245.8442,246.3907,245.8343,246.3907,20117.0
2024-04-26 13:10:00,247.97,248.05,247.81,247.93,14243.0,246.3907,246.4702,246.2317,246.351,14243.0
2024-04-26 13:20:00,247.96,247.98,247.84,247.89,12419.0,246.3808,246.4007,246.2616,246.3112,12419.0
2024-04-26 13:30:00,247.88,247.94,247.71,247.86,51174.0,246.3013,246.3609,246.1324,246.2814,51174.0
2024-04-26 13:40:00,247.84,247.84,247.01,247.36,52573.0,246.2616,246.2616,245.4368,245.7846,52573.0
2024-04-26 13:50:00,247.39,247.49,247.29,247.48,8603.0,245.8144,245.9138,245.7151,245.9038,8603.0
2024-04-26 14:00:00,247.5,248.1,247.5,247.83,44132.0,245.9237,246.5199,245.9237,246.2516,44132.0
2024-04-26 14:10:00,247.78,247.81,247.49,247.53,9340.0,246.2019,246.2317,245.9138,245.9535,9340.0
2024-04-26 14:20:00,247.53,247.62,247.25,247.6,12180.0,245.9535,246.043,245.6753,246.0231,12180.0
2024-04-26 14:30:00,247.6,247.69,247.45,247.51,8734.0,246.0231,246.1125,245.874,245.9337,8734.0
2024-04-26 14:40:00,247.5,247.67,247.45,247.49,16049.0,245.9237,246.0926,245.874,245.9138,16049.0
2024-04-26 14:50:00,247.5,247.87,247.5,247.77,15928.0,245.9237,246.2914,245.9237,246.192,15928.0
2024-04-26 15:00:00,247.77,247.87,247.44,247.63,22561.0,246.192,246.2914,245.8641,246.0529,22561.0
2024-04-26 15:10:00,247.6,247.63,247.24,247.4,13019.0,246.0231,246.0529,245.6654,245.8244,13019.0
2024-04-26 15:20:00,247.34,247.5,247.05,247.49,31407.0,245.7647,245.9237,245.4766,245.9138,31407.0
2024-04-26 15:30:00,247.42,247.46,246.96,247.0,31163.0,245.8442,245.884,245.3872,245.4269,31163.0
2024-04-26 15:40:00,247.0,247.18,246.77,247.13,34978.0,245.4269,245.6058,245.1984,245.5561,34978.0
2024-04-26 15:50:00,247.1,247.35,246.45,246.46,130398.0,245.5263,245.7747,244.8804,244.8903,130398.0
2024-04-29 09:30:00,246.25,248.27,246.25,248.27,45613.0,244.6817,246.6888,244.6817,246.6888,45613.0
2024-04-29 09:40:00,248.16,248.28,246.91,247.23,21874.0,246.5795,246.6988,245.3375,245.6554,21874.0
2024-04-29 09:50:00,247.18,247.2,245.84,246.19,18894.0,245.6058,245.6256,244.2743,244.6221,18894.0
2024-04-29 10:00:00,246.25,247.09,246.1,247.01,30583.0,244.6817,245.5163,244.5326,245.4368,30583.0
2024-04-29 10:10:00,247.05,247.22,246.74,246.75,9614.0,245.4766,245.6455,245.1686,245.1785,9614.0
2024-04-29 10:20:00,246.81,247.78,246.8,247.78,18315.0,245.2381,246.2019,245.2282,246.2019,18315.0
2024-04-29 10:30:00,247.86,248.24,247.73,248.03,13522.0,246.2814,246.659,246.1523,246.4503,13522.0
2024-04-29 10:40:00,248.0,248.24,247.54,247.54,14576.0,246.4205,246.659,245.9635,245.9635,14576.0
2024-04-29 10:50:00,247.58,248.32,247.58,248.06,27055.0,246.0032,246.7385,246.0032,246.4802,27055.0
2024-04-29 11:00:00,248.0,248.28,247.96,248.06,28139.0,246.4205,246.6988,246.3808,246.4802,28139.0
2024-04-29 11:10:00,248.1,248.51,248.04,248.38,12517.0,246.5199,246.9273,246.4603,246.7981,12517.0
2024-04-29 11:20:00,248.34,248.88,248.3,248.47,10396.0,246.7584,247.2949,246.7186,246.8875,10396.0
2024-04-29 11:30:00,248.5,248.51,248.14,248.33,6530.0,246.9174,246.9273,246.5596,246.7484,6530.0
2024-04-29 11:40:00,248.36,248.51,248.23,248.31,8405.0,246.7782,246.9273,246.6491,246.7286,8405.0
2024-04-29 11:50:00,248.34,248.82,248.34,248.59,10068.0,246.7584,247.2353,246.7584,247.0068,10068.0
2024-04-29 12:00:00,248.49,248.84,248.49,248.81,5435.0,246.9074,247.2552,246.9074,247.2254,5435.0
2024-04-29 12:10:00,248.8,248.91,248.74,248.91,7218.0,247.2154,247.3247,247.1558,247.3247,7218.0
2024-04-29 12:20:00,248.88,248.92,248.62,248.74,10487.0,247.2949,247.3347,247.0366,247.1558,10487.0
2024-04-29 12:30:00,248.75,248.97,248.68,248.76,37502.0,247.1658,247.3844,247.0962,247.1757,37502.0
2024-04-29 12:40:00,248.8,248.86,248.55,248.59,15762.0,247.2154,247.2751,246.967,247.0068,15762.0
2024-04-29 12:50:00,248.52,248.55,248.29,248.39,9235.0,246.9372,246.967,246.7087,246.8081,9235.0
2024-04-29 13:00:00,248.33,248.48,247.95,248.11,6257.0,246.7484,246.8975,246.3709,246.5298,6257.0
2024-04-29 13:10:00,248.09,248.09,247.82,247.88,3505.0,246.51,246.51,246.2417,246.3013,3505.0
2024-04-29 13:20:00,247.95,248.19,247.92,248.0,13620.0,246.3709,246.6093,246.341,246.4205,13620.0
2024-04-29 13:30:00,247.95,247.98,247.67,247.75,7209.0,246.3709,246.4007,246.0926,246.1721,7209.0
2024-04-29 13:40:00,247.75,247.81,247.52,247.74,12016.0,246.1721,246.2317,245.9436,246.1622,12016.0
2024-04-29 13:50:00,247.74,247.96,247.55,247.61,16012.0,246.1622,246.3808,245.9734,246.033,16012.0
2024-04-29 14:00:00,247.53,247.65,247.4,247.41,6973.0,245.9535,246.0728,245.8244,245.8343,6973.0
2024-04-29 14:10:00,247.5,247.58,247.36,247.36,4453.0,245.9237,246.0032,245.7846,245.7846,4453.0
2024-04-29 14:20:00,247.38,247.39,247.0,247.19,5530.0,245.8045,245.8144,245.4269,245.6157,5530.0
2024-04-29 14:30:00,247.15,247.22,246.74,246.74,6495.0,245.576,245.6455,245.1686,245.1686,6495.0
2024-04-29 14:40:00,246.81,247.21,246.81,247.09,13154.0,245.2381,245.6356,245.2381,245.5163,13154.0
2024-04-29 14:50:00,247.2,247.3,247.05,247.12,16430.0,245.6256,245.725,245.4766,245.5461,16430.0
2024-04-29 15:00:00,247.07,247.07,245.87,245.98,22595.0,245.4965,245.4965,244.3041,244.4134,22595.0
2024-04-29 15:10:00,246.0,246.36,245.94,246.31,30490.0,244.4333,244.791,244.3737,244.7413,30490.0
2024-04-29 15:20:00,246.34,246.45,245.9,246.08,31458.0,244.7711,244.8804,244.3339,244.5128,31458.0
2024-04-29 15:30:00,246.0,246.45,245.98,246.21,18708.0,244.4333,244.8804,244.4134,244.6419,18708.0
2024-04-29 15:40:00,246.13,246.44,245.73,245.73,23175.0,244.5624,244.8705,244.165,244.165,23175.0
2024-04-29 15:50:00,245.79,246.81,245.78,246.81,130891.0,244.2246,245.2381,244.2147,245.2381,130891.0
2024-04-30 09:30:00,246.5,246.5,244.33,244.86,45734.0,244.9301,244.9301,242.7739,243.3005,45734.0
2024-04-30 09:40:00,244.77,246.67,244.28,246.63,17012.0,243.2111,245.099,242.7242,245.0593,17012.0
2024-04-30 09:50:00,246.6,246.89,245.51,245.78,96380.0,245.0295,245.3176,243.9464,244.2147,96380.0
2024-04-30 10:00:00,245.78,246.89,245.58,246.38,62324.0,244.2147,245.3176,244.016,244.8109,62324.0
2024-04-30 10:10:00,246.32,246.76,246.11,246.12,26953.0,244.7512,245.1884,244.5426,244.5525,26953.0
2024-04-30 10:20:00,246.12,246.29,245.52,245.53,16331.0,244.5525,244.7214,243.9563,243.9663,16331.0
2024-04-30 10:30:00,245.57,245.69,245.14,245.35,29050.0,244.006,244.1253,243.5788,243.7874,29050.0
2024-04-30 10:40:00,245.35,246.38,245.34,246.14,15021.0,243.7874,244.8109,243.7775,244.5724,15021.0
2024-04-30 10:50:00,246.23,246.53,245.95,246.47,97321.0,244.6618,244.9599,244.3836,244.9003,97321.0
2024-04-30 11:00:00,246.42,246.42,245.77,245.86,45762.0,244.8506,244.8506,244.2047,244.2942,45762.0
2024-04-30 11:10:00,245.81,246.2,245.67,246.2,43256.0,244.2445,244.632,244.1054,244.632,43256.0
2024-04-30 11:20:00,246.22,246.22,245.85,246.02,29855.0,244.6519,244.6519,244.2842,244.4531,29855.0
2024-04-30 11:30:00,245.86,246.05,245.62,245.68,34213.0,244.2942,244.483,244.0557,244.1153,34213.0
2024-04-30 11:40:00,245.8,245.82,245.55,245.75,33754.0,244.2345,244.2544,243.9861,244.1849,33754.0
2024-04-30 11:50:00,245.76,246.09,245.73,246.09,24656.0,244.1948,244.5227,244.165,244.5227,24656.0
2024-04-30 12:00:00,246.04,246.18,245.58,245.58,53294.0,244.473,244.6121,244.016,244.016,53294.0
2024-04-30 12:10:00,245.58,245.63,244.82,245.36,58374.0,244.016,244.0656,243.2608,243.7974,58374.0
2024-04-30 12:20:00,245.29,245.75,245.27,245.66,19240.0,243.7278,244.1849,243.7079,244.0954,19240.0
2024-04-30 12:30:00,245.63,245.71,245.3,245.66,44779.0,244.0656,244.1451,243.7377,244.0954,44779.0
2024-04-30 12:40:00,245.62,245.62,245.06,245.39,35010.0,244.0557,244.0557,243.4993,243.8272,35010.0
2024-04-30 12:50:00,245.36,245.66,245.24,245.64,17248.0,243.7974,244.0954,243.6781,244.0756,17248.0
2024-04-30 13:00:00,245.64,245.85,245.39,245.85,23805.0,244.0756,244.2842,243.8272,244.2842,23805.0
2024-04-30 13:10:00,245.85,245.93,245.65,245.86,21043.0,244.2842,244.3637,244.0855,244.2942,21043.0
2024-04-30 13:20:00,245.89,246.14,245.84,246.02,13495.0,244.324,244.5724,244.2743,244.4531,13495.0
2024-04-30 13:30:00,245.98,246.29,245.91,246.23,30331.0,244.4134,244.7214,244.3438,244.6618,30331.0
2024-04-30 13:40:00,246.2,246.4,246.05,246.31,13362.0,244.632,244.8307,244.483,244.7413,13362.0
2024-04-30 13:50:00,246.31,246.81,246.31,246.55,24108.0,244.7413,245.2381,244.7413,244.9798,24108.0
2024-04-30 14:00:00,246.55,246.88,246.15,246.32,30525.0,244.9798,245.3077,244.5823,244.7512,30525.0
2024-04-30 14:10:00,246.34,246.37,246.0,246.3,95841.0,244.7711,244.8009,244.4333,244.7314,95841.0
2024-04-30 14:20:00,246.25,246.25,245.6,245.79,46842.0,244.6817,244.6817,244.0358,244.2246,46842.0
2024-04-30 14:30:00,245.72,245.82,245.47,245.71,77509.0,244.1551,244.2544,243.9067,244.1451,77509.0
2024-04-30 14:40:00,245.72,245.72,245.29,245.31,31140.0,244.1551,244.1551,243.7278,243.7477,31140.0
2024-04-30 14:50:00,245.31,245.31,244.81,245.15,28833.0,243.7477,243.7477,243.2509,243.5887,28833.0
2024-04-30 15:00:00,245.17,245.59,245.15,245.41,81759.0,243.6086,244.0259,243.5887,243.847,81759.0
2024-04-30 15:10:00,245.35,245.48,245.19,245.21,33240.0,243.7874,243.9166,243.6284,243.6483,33240.0
2024-04-30 15:20:00,245.21,245.48,245.09,245.44,27420.0,243.6483,243.9166,243.5291,243.8768,27420.0
2024-04-30 15:30:00,245.47,245.78,245.37,245.41,39183.0,243.9067,244.2147,243.8073,243.847,39183.0
2024-04-30 15:40:00,245.41,245.84,245.39,245.82,79153.0,243.847,244.2743,243.8272,244.2544,79153.0
2024-04-30 15:50:00,245.79,247.0,245.75,246.52,405441.0,244.2246,245.4269,244.1849,244.95,405441.0
2024-05-01 09:30:00,246.26,247.69,245.3,247.06,34838.0,244.6916,246.1125,243.7377,245.4865,34838.0
2024-05-01 09:40:00,247.25,247.74,247.22,247.34,15672.0,245.6753,246.1622,245.6455,245.7647,15672.0
2024-05-01 09:50:00,247.43,247.69,247.13,247.69,18824.0,245.8542,246.1125,245.5561,246.1125,18824.0
2024-05-01 10:00:00,247.53,247.53,246.47,246.54,37666.0,245.9535,245.9535,244.9003,244.9698,37666.0
2024-05-01 10:10:00,246.64,246.7,245.95,246.17,21375.0,245.0692,245.1288,244.3836,244.6022,21375.0
2024-05-01 10:20:00,246.22,246.31,245.34,245.41,34033.0,244.6519,244.7413,243.7775,243.847,34033.0
2024-05-01 10:30:00,245.41,245.53,244.85,244.88,44155.0,243.847,243.9663,243.2906,243.3204,44155.0
2024-05-01 10:40:00,244.94,245.17,244.55,245.02,43982.0,243.38,243.6086,242.9925,243.4595,43982.0
2024-05-01 10:50:00,244.86,245.58,244.84,245.32,26268.0,243.3005,244.016,243.2807,243.7576,26268.0
2024-05-01 11:00:00,245.23,245.54,245.13,245.17,31915.0,243.6682,243.9762,243.5688,243.6086,31915.0
2024-05-01 11:10:00,245.21,245.25,244.97,245.13,22277.0,243.6483,243.6881,243.4098,243.5688,22277.0
2024-05-01 11:20:00,245.17,245.42,245.0,245.24,13882.0,243.6086,243.857,243.4396,243.6781,13882.0
2024-05-01 11:30:00,245.24,245.65,245.24,245.65,13306.0,243.6781,244.0855,243.6781,244.0855,13306.0
2024-05-01 11:40:00,245.66,245.97,245.63,245.77,12760.0,244.0954,244.4035,244.0656,244.2047,12760.0
2024-05-01 11:50:00,245.81,245.99,245.62,245.71,36380.0,244.2445,244.4233,244.0557,244.1451,36380.0
2024-05-01 12:00:00,245.62,245.78,245.52,245.71,17891.0,244.0557,244.2147,243.9563,244.1451,17891.0
2024-05-01 12:10:00,245.71,246.01,245.7,245.94,9583.0,244.1451,244.4432,244.1352,244.3737,9583.0
2024-05-01 12:20:00,245.94,245.98,245.74,245.8,7352.0,244.3737,244.4134,244.1749,244.2345,7352.0
2024-05-01 12:30:00,245.79,245.87,245.43,245.44,10828.0,244.2246,244.3041,243.8669,243.8768,10828.0
2024-05-01 12:40:00,245.37,245.69,245.3,245.69,9857.0,243.8073,244.1253,243.7377,244.1253,9857.0
2024-05-01 12:50:00,245.7,245.86,245.61,245.66,15456.0,244.1352,244.2942,244.0458,244.0954,15456.0
2024-05-01 13:00:00,245.71,245.81,245.43,245.53,29544.0,244.1451,244.2445,243.8669,243.9663,29544.0
2024-05-01 13:10:00,245.51,245.54,245.11,245.27,10139.0,243.9464,243.9762,243.5489,243.7079,10139.0
2024-05-01 13:20:00,245.28,245.51,245.27,245.46,14022.0,243.7179,243.9464,243.7079,243.8967,14022.0
2024-05-01 13:30:00,245.46,245.6,245.33,245.35,44348.0,243.8967,244.0358,243.7675,243.7874,44348.0
2024-05-01 13:40:00,245.35,245.5,245.0,245.4,25270.0,243.7874,243.9365,243.4396,243.8371,25270.0
2024-05-01 13:50:00,245.42,246.28,245.42,246.28,11770.0,243.857,244.7115,243.857,244.7115,11770.0
2024-05-01 14:00:00,246.44,246.81,246.18,246.65,16395.0,244.8705,245.2381,244.6121,245.0791,16395.0
2024-05-01 14:10:00,246.74,246.88,246.6,246.67,16330.0,245.1686,245.3077,245.0295,245.099,16330.0
2024-05-01 14:20:00,246.72,247.25,246.61,247.21,15395.0,245.1487,245.6753,245.0394,245.6356,15395.0
2024-05-01 14:30:00,247.22,247.36,246.19,247.36,23059.0,245.6455,245.7846,244.6221,245.7846,23059.0
2024-05-01 14:40:00,247.27,248.47,247.16,248.47,19224.0,245.6952,246.8875,245.5859,246.8875,19224.0
2024-05-01 14:50:00,248.54,248.94,248.35,248.93,26645.0,246.9571,247.3546,246.7683,247.3446,26645.0
2024-05-01 15:00:00,249.04,249.52,248.6,249.22,19642.0,247.4539,247.9309,247.0167,247.6328,19642.0
2024-05-01 15:10:00,249.14,249.14,248.46,248.56,28202.0,247.5533,247.5533,246.8776,246.977,28202.0
2024-05-01 15:20:00,248.46,249.09,248.19,248.49,19359.0,246.8776,247.5036,246.6093,246.9074,19359.0
2024-05-01 15:30:00,248.49,248.49,247.05,247.23,26299.0,246.9074,246.9074,245.4766,245.6554,26299.0
2024-05-01 15:40:00,247.21,247.88,247.15,247.65,38763.0,245.6356,246.3013,245.576,246.0728,38763.0
2024-05-01 15:50:00,247.58,247.65,246.6,246.87,98889.0,246.0032,246.0728,245.0295,245.2977,98889.0
2024-05-02 09:30:00,248.99,249.44,245.89,246.53,49224.0,247.4042,247.8514,244.324,244.9599,49224.0
2024-05-02 09:40:00,246.41,246.41,244.67,244.67,24745.0,244.8407,244.8407,243.1117,243.1117,24745.0
2024-05-02 09:50:00,244.53,244.87,243.29,243.59,61063.0,242.9726,243.3105,241.7405,242.0386,61063.0
2024-05-02 10:00:00,243.59,244.0,242.66,243.11,49003.0,242.0386,242.446,241.1145,241.5617,49003.0
2024-05-02 10:10:00,243.11,244.07,242.94,243.97,12438.0,241.5617,242.5156,241.3928,242.4162,12438.0
2024-05-02 10:20:00,243.97,244.35,243.61,244.01,16472.0,242.4162,242.7938,242.0585,242.4559,16472.0
2024-05-02 10:30:00,244.17,244.56,243.41,243.51,18813.0,242.6149,243.0024,241.8598,241.9591,18813.0
2024-05-02 10:40:00,243.59,243.7,242.94,243.47,42449.0,242.0386,242.1479,241.3928,241.9194,42449.0
2024-05-02 10:50:00,243.45,244.56,243.44,244.43,28951.0,241.8995,243.0024,241.8896,242.8733,28951.0
2024-05-02 11:00:00,244.34,244.43,243.97,244.33,10656.0,242.7838,242.8733,242.4162,242.7739,10656.0
2024-05-02 11:10:00,244.35,244.41,244.01,244.06,12983.0,242.7938,242.8534,242.4559,242.5056,12983.0
2024-05-02 11:20:00,244.06,244.31,243.82,243.91,19029.0,242.5056,242.754,242.2672,242.3566,19029.0
2024-05-02 11:30:00,244.01,244.06,243.63,243.84,11431.0,242.4559,242.5056,242.0784,242.287,11431.0
2024-05-02 11:40:00,243.75,244.09,243.75,243.95,6635.0,242.1976,242.5354,242.1976,242.3963,6635.0
2024-05-02 11:50:00,243.94,244.17,243.89,244.13,13068.0,242.3864,242.6149,242.3367,242.5752,13068.0
2024-05-02 12:00:00,244.12,244.26,243.85,244.09,19713.0,242.5652,242.7044,242.297,242.5354,19713.0
2024-05-02 12:10:00,244.15,244.43,243.62,243.84,75018.0,242.5951,242.8733,242.0684,242.287,75018.0
2024-05-02 12:20:00,243.84,244.59,243.84,244.41,37255.0,242.287,243.0323,242.287,242.8534,37255.0
2024-05-02 12:30:00,244.27,244.27,243.63,243.92,10921.0,242.7143,242.7143,242.0784,242.3665,10921.0
2024-05-02 12:40:00,243.96,244.14,243.9,243.99,8490.0,242.4063,242.5851,242.3467,242.4361,8490.0
2024-05-02 12:50:00,244.01,244.34,244.0,244.34,5883.0,242.4559,242.7838,242.446,242.7838,5883.0
2024-05-02 13:00:00,244.41,244.93,244.4,244.84,8061.0,242.8534,243.3701,242.8435,243.2807,8061.0
2024-05-02 13:10:00,244.86,245.25,244.8,245.11,8835.0,243.3005,243.6881,243.2409,243.5489,8835.0
2024-05-02 13:20:00,245.13,245.44,244.97,245.44,7779.0,243.5688,243.8768,243.4098,243.8768,7779.0
2024-05-02 13:30:00,245.44,245.51,245.13,245.22,23666.0,243.8768,243.9464,243.5688,243.6582,23666.0
2024-05-02 13:40:00,245.13,245.42,245.1,245.42,12815.0,243.5688,243.857,243.539,243.857,12815.0
2024-05-02 13:50:00,245.42,245.56,245.2,245.46,16138.0,243.857,243.9961,243.6384,243.8967,16138.0
2024-05-02 14:00:00,245.41,245.9,245.35,245.83,17562.0,243.847,244.3339,243.7874,244.2644,17562.0
2024-05-02 14:10:00,245.88,246.15,245.87,246.14,18638.0,244.314,244.5823,244.3041,244.5724,18638.0
2024-05-02 14:20:00,246.14,246.59,246.09,246.59,10053.0,244.5724,245.0195,244.5227,245.0195,10053.0
2024-05-02 14:30:00,246.6,246.69,246.41,246.41,11529.0,245.0295,245.1189,244.8407,244.8407,11529.0
2024-05-02 14:40:00,246.41,246.98,246.36,246.98,17266.0,244.8407,245.407,244.791,245.407,17266.0
2024-05-02 14:50:00,246.92,247.0,246.77,246.85,14138.0,245.3474,245.4269,245.1984,245.2779,14138.0
2024-05-02 15:00:00,246.83,247.03,246.46,247.03,20004.0,245.258,245.4567,244.8903,245.4567,20004.0
2024-05-02 15:10:00,247.04,247.24,246.53,246.62,29373.0,245.4667,245.6654,244.9599,245.0493,29373.0
2024-05-02 15:20:00,246.59,246.96,246.59,246.6,13853.0,245.0195,245.3872,245.0195,245.0295,13853.0
2024-05-02 15:30:00,246.55,246.55,245.73,246.04,24929.0,244.9798,244.9798,244.165,244.473,24929.0
2024-05-02 15:40:00,246.12,246.18,245.54,245.98,85378.0,244.5525,244.6121,243.9762,244.4134,85378.0
2024-05-02 15:50:00,246.03,246.92,245.81,246.81,202213.0,244.4631,245.3474,244.2445,245.2381,202213.0
2024-05-03 09:30:00,249.54,249.54,248.26,249.01,33589.0,247.9507,247.9507,246.6789,247.4241,33589.0
2024-05-03 09:40:00,249.0,249.73,248.98,249.26,9107.0,247.4142,248.1395,247.3943,247.6725,9107.0
2024-05-03 09:50:00,249.25,249.52,249.0,249.39,75415.0,247.6626,247.9309,247.4142,247.8017,75415.0
2024-05-03 10:00:00,249.52,249.53,248.54,248.76,58091.0,247.9309,247.9408,246.9571,247.1757,58091.0
2024-05-03 10:10:00,248.9,249.2,248.54,248.7,38273.0,247.3148,247.6129,246.9571,247.1161,38273.0
2024-05-03 10:20:00,248.86,248.91,248.43,248.77,16078.0,247.2751,247.3247,246.8478,247.1856,16078.0
2024-05-03 10:30:00,248.75,249.16,248.34,248.87,37223.0,247.1658,247.5732,246.7584,247.285,37223.0
2024-05-03 10:40:00,248.8,249.07,248.55,248.71,11577.0,247.2154,247.4837,246.967,247.126,11577.0
2024-05-03 10:50:00,248.69,248.69,247.72,248.05,10697.0,247.1061,247.1061,246.1423,246.4702,10697.0
2024-05-03 11:00:00,248.06,248.16,247.65,247.65,12502.0,246.4802,246.5795,246.0728,246.0728,12502.0
2024-05-03 11:10:00,247.69,248.54,247.68,248.47,21567.0,246.1125,246.9571,246.1026,246.8875,21567.0
2024-05-03 11:20:00,248.47,248.78,248.45,248.62,13393.0,246.8875,247.1956,246.8677,247.0366,13393.0
2024-05-03 11:30:00,248.68,248.9,248.4,248.8,6615.0,247.0962,247.3148,246.818,247.2154,6615.0
2024-05-03 11:40:00,248.72,249.14,248.72,248.89,9128.0,247.136,247.5533,247.136,247.3049,9128.0
2024-05-03 11:50:00,248.86,249.18,248.86,248.99,9381.0,247.2751,247.593,247.2751,247.4042,9381.0
2024-05-03 12:00:00,248.96,249.14,248.86,248.97,4941.0,247.3744,247.5533,247.2751,247.3844,4941.0
2024-05-03 12:10:00,249.0,249.07,248.73,248.86,8447.0,247.4142,247.4837,247.1459,247.2751,8447.0
2024-05-03 12:20:00,248.79,249.05,248.79,248.97,12287.0,247.2055,247.4639,247.2055,247.3844,12287.0
2024-05-03 12:30:00,248.99,249.03,248.72,248.86,8363.0,247.4042,247.444,247.136,247.2751,8363.0
2024-05-03 12:40:00,248.83,248.88,248.66,248.66,6362.0,247.2453,247.2949,247.0763,247.0763,6362.0
2024-05-03 12:50:00,248.67,248.67,248.18,248.3,5188.0,247.0863,247.0863,246.5994,246.7186,5188.0
2024-05-03 13:00:00,248.19,248.44,248.12,248.44,6259.0,246.6093,246.8577,246.5398,246.8577,6259.0
2024-05-03 13:10:00,248.32,248.51,248.23,248.29,10048.0,246.7385,246.9273,246.6491,246.7087,10048.0
2024-05-03 13:20:00,248.37,248.57,248.22,248.52,9146.0,246.7882,246.9869,246.6391,246.9372,9146.0
2024-05-03 13:30:00,248.57,248.72,248.43,248.64,15659.0,246.9869,247.136,246.8478,247.0565,15659.0
2024-05-03 13:40:00,248.63,248.82,248.58,248.72,34213.0,247.0465,247.2353,246.9968,247.136,34213.0
2024-05-03 13:50:00,248.7,248.74,248.52,248.52,4387.0,247.1161,247.1558,246.9372,246.9372,4387.0
2024-05-03 14:00:00,248.54,248.61,248.32,248.45,12622.0,246.9571,247.0267,246.7385,246.8677,12622.0
2024-05-03 14:10:00,248.52,248.52,248.29,248.36,8758.0,246.9372,246.9372,246.7087,246.7782,8758.0
2024-05-03 14:20:00,248.41,248.77,248.41,248.63,4625.0,246.8279,247.1856,246.8279,247.0465,4625.0
2024-05-03 14:30:00,248.69,248.81,248.56,248.57,6879.0,247.1061,247.2254,246.977,246.9869,6879.0
2024-05-03 14:40:00,248.43,248.6,248.38,248.57,5039.0,246.8478,247.0167,246.7981,246.9869,5039.0
2024-05-03 14:50:00,248.63,248.65,248.46,248.59,6912.0,247.0465,247.0664,246.8776,247.0068,6912.0
2024-05-03 15:00:00,248.58,248.76,248.43,248.53,21272.0,246.9968,247.1757,246.8478,246.9472,21272.0
2024-05-03 15:10:00,248.42,248.51,248.16,248.26,9209.0,246.8379,246.9273,246.5795,246.6789,9209.0
2024-05-03 15:20:00,248.21,248.35,248.19,248.22,11808.0,246.6292,246.7683,246.6093,246.6391,11808.0
2024-05-03 15:30:00,248.24,248.34,248.0,248.15,17414.0,246.659,246.7584,246.4205,246.5696,17414.0
2024-05-03 15:40:00,248.15,248.29,247.97,247.97,21391.0,246.5696,246.7087,246.3907,246.3907,21391.0
2024-05-03 15:50:00,247.99,248.47,247.59,248.38,283910.0,246.4106,246.8875,246.0131,246.7981,283910.0
2024-05-06 09:30:00,248.71,248.71,247.3,248.16,29361.0,247.126,247.126,245.725,246.5795,29361.0
2024-05-06 09:40:00,248.31,248.57,247.89,248.42,14119.0,246.7286,246.9869,246.3112,246.8379,14119.0
2024-05-06 09:50:00,248.51,248.83,248.23,248.36,21452.0,246.9273,247.2453,246.6491,246.7782,21452.0
2024-05-06 10:00:00,248.5,248.77,248.21,248.72,14584.0,246.9174,247.1856,246.6292,247.136,14584.0
2024-05-06 10:10:00,248.72,249.55,248.71,249.07,73725.0,247.136,247.9607,247.126,247.4837,73725.0
2024-05-06 10:20:00,249.08,249.22,248.75,248.92,25041.0,247.4937,247.6328,247.1658,247.3347,25041.0
2024-05-06 10:30:00,248.98,249.14,248.89,249.03,18947.0,247.3943,247.5533,247.3049,247.444,18947.0
2024-05-06 10:40:00,249.08,249.1,248.45,248.56,15620.0,247.4937,247.5135,246.8677,246.977,15620.0
2024-05-06 10:50:00,248.62,248.66,248.05,248.18,9878.0,247.0366,247.0763,246.4702,246.5994,9878.0
2024-05-06 11:00:00,248.19,248.25,248.03,248.17,10047.0,246.6093,246.6689,246.4503,246.5895,10047.0
2024-05-06 11:10:00,248.09,248.4,248.09,248.38,37663.0,246.51,246.818,246.51,246.7981,37663.0
2024-05-06 11:20:00,248.4,248.4,247.89,248.08,7452.0,246.818,246.818,246.3112,246.5,7452.0
2024-05-06 11:30:00,247.98,248.18,247.64,247.7,9780.0,246.4007,246.5994,246.0628,246.1224,9780.0
2024-05-06 11:40:00,247.7,247.77,247.27,247.43,11626.0,246.1224,246.192,245.6952,245.8542,11626.0
2024-05-06 11:50:00,247.55,247.55,247.14,247.34,11935.0,245.9734,245.9734,245.566,245.7647,11935.0
2024-05-06 12:00:00,247.37,247.48,246.95,246.96,9703.0,245.7946,245.9038,245.3772,245.3872,9703.0
2024-05-06 12:10:00,246.96,247.16,246.95,246.97,13930.0,245.3872,245.5859,245.3772,245.3971,13930.0
2024-05-06 12:20:00,246.98,247.36,246.91,247.32,16468.0,245.407,245.7846,245.3375,245.7449,16468.0
2024-05-06 12:30:00,247.21,247.63,247.21,247.36,13005.0,245.6356,246.0529,245.6356,245.7846,13005.0
2024-05-06 12:40:00,247.44,247.6,247.15,247.38,6508.0,245.8641,246.0231,245.576,245.8045,6508.0
2024-05-06 12:50:00,247.42,247.52,247.31,247.5,12650.0,245.8442,245.9436,245.7349,245.9237,12650.0
2024-05-06 13:00:00,247.51,247.6,247.38,247.53,10174.0,245.9337,246.0231,245.8045,245.9535,10174.0
2024-05-06 13:10:00,247.55,247.57,247.41,247.46,5363.0,245.9734,245.9933,245.8343,245.884,5363.0
2024-05-06 13:20:00,247.45,247.7,247.39,247.39,11728.0,245.874,246.1224,245.8144,245.8144,11728.0
2024-05-06 13:30:00,247.43,247.48,247.28,247.47,12983.0,245.8542,245.9038,245.7051,245.8939,12983.0
2024-05-06 13:40:00,247.47,247.75,247.47,247.63,8580.0,245.8939,246.1721,245.8939,246.0529,8580.0
2024-05-06 13:50:00,247.65,247.8,247.58,247.7,5383.0,246.0728,246.2218,246.0032,246.1224,5383.0
2024-05-06 14:00:00,247.68,247.86,247.62,247.82,7674.0,246.1026,246.2814,246.043,246.2417,7674.0
2024-05-06 14:10:00,247.83,247.88,247.59,247.63,8017.0,246.2516,246.3013,246.0131,246.0529,8017.0
2024-05-06 14:20:00,247.66,247.9,247.56,247.85,14922.0,246.0827,246.3212,245.9833,246.2715,14922.0
2024-05-06 14:30:00,247.93,247.93,247.67,247.67,7671.0,246.351,246.351,246.0926,246.0926,7671.0
2024-05-06 14:40:00,247.67,247.71,247.48,247.59,10908.0,246.0926,246.1324,245.9038,246.0131,10908.0
2024-05-06 14:50:00,247.59,247.68,247.37,247.37,10966.0,246.0131,246.1026,245.7946,245.7946,10966.0
2024-05-06 15:00:00,247.39,247.48,247.33,247.4,13477.0,245.8144,245.9038,245.7548,245.8244,13477.0
2024-05-06 15:10:00,247.33,247.38,247.21,247.32,13645.0,245.7548,245.8045,245.6356,245.7449,13645.0
2024-05-06 15:20:00,247.34,247.49,247.25,247.33,14955.0,245.7647,245.9138,245.6753,245.7548,14955.0
2024-05-06 15:30:00,247.33,247.51,247.23,247.45,19248.0,245.7548,245.9337,245.6554,245.874,19248.0
2024-05-06 15:40:00,247.46,247.54,247.29,247.5,36623.0,245.884,245.9635,245.7151,245.9237,36623.0
2024-05-06 15:50:00,247.47,247.69,247.22,247.37,160055.0,245.8939,246.1125,245.6455,245.7946,160055.0
2024-05-07 09:30:00,246.54,248.45,246.54,248.01,56212.0,244.9698,246.8677,244.9698,246.4305,56212.0
2024-05-07 09:40:00,247.98,248.31,246.53,246.92,34292.0,246.4007,246.7286,244.9599,245.3474,34292.0
2024-05-07 09:50:00,247.1,247.65,246.88,247.17,10130.0,245.5263,246.0728,245.3077,245.5958,10130.0
2024-05-07 10:00:00,247.15,247.58,246.2,246.21,44850.0,245.576,246.0032,244.632,244.6419,44850.0
2024-05-07 10:10:00,246.21,246.9,246.21,246.7,31635.0,244.6419,245.3275,244.6419,245.1288,31635.0
2024-05-07 10:20:00,246.69,247.35,246.5,247.25,12325.0,245.1189,245.7747,244.9301,245.6753,12325.0
2024-05-07 10:30:00,247.24,247.24,246.76,246.87,18180.0,245.6654,245.6654,245.1884,245.2977,18180.0
2024-05-07 10:40:00,246.97,247.37,246.88,247.27,13563.0,245.3971,245.7946,245.3077,245.6952,13563.0
2024-05-07 10:50:00,247.17,247.63,247.07,247.34,15440.0,245.5958,246.0529,245.4965,245.7647,15440.0
2024-05-07 11:00:00,247.4,247.51,247.03,247.03,8065.0,245.8244,245.9337,245.4567,245.4567,8065.0
2024-05-07 11:10:00,247.04,247.27,247.04,247.09,7788.0,245.4667,245.6952,245.4667,245.5163,7788.0
2024-05-07 11:20:00,247.11,247.47,246.99,247.44,4434.0,245.5362,245.8939,245.417,245.8641,4434.0
2024-05-07 11:30:00,247.54,247.72,247.42,247.72,6546.0,245.9635,246.1423,245.8442,246.1423,6546.0
2024-05-07 11:40:00,247.73,248.14,247.62,247.88,12401.0,246.1523,246.5596,246.043,246.3013,12401.0
2024-05-07 11:50:00,247.81,248.13,247.76,247.85,15403.0,246.2317,246.5497,246.1821,246.2715,15403.0
2024-05-07 12:00:00,247.9,248.22,247.85,247.97,9846.0,246.3212,246.6391,246.2715,246.3907,9846.0
2024-05-07 12:10:00,248.02,248.3,247.95,248.24,15108.0,246.4404,246.7186,246.3709,246.659,15108.0
2024-05-07 12:20:00,248.32,248.48,248.23,248.38,8250.0,246.7385,246.8975,246.6491,246.7981,8250.0
2024-05-07 12:30:00,248.37,248.44,248.16,248.18,13881.0,246.7882,246.8577,246.5795,246.5994,13881.0
2024-05-07 12:40:00,248.24,248.36,248.14,248.2,17572.0,246.659,246.7782,246.5596,246.6193,17572.0
2024-05-07 12:50:00,248.1,248.12,247.87,248.03,8268.0,246.5199,246.5398,246.2914,246.4503,8268.0
2024-05-07 13:00:00,248.1,248.31,248.04,248.31,4016.0,246.5199,246.7286,246.4603,246.7286,4016.0
2024-05-07 13:10:00,248.29,248.61,248.27,248.46,5336.0,246.7087,247.0267,246.6888,246.8776,5336.0
2024-05-07 13:20:00,248.47,248.76,248.47,248.64,7342.0,246.8875,247.1757,246.8875,247.0565,7342.0
2024-05-07 13:30:00,248.68,248.75,248.5,248.51,3977.0,247.0962,247.1658,246.9174,246.9273,3977.0
2024-05-07 13:40:00,248.4,248.64,248.18,248.33,4615.0,246.818,247.0565,246.5994,246.7484,4615.0
2024-05-07 13:50:00,248.11,248.19,247.88,248.0,8570.0,246.5298,246.6093,246.3013,246.4205,8570.0
2024-05-07 14:00:00,248.0,248.25,247.99,248.13,11973.0,246.4205,246.6689,246.4106,246.5497,11973.0
2024-05-07 14:10:00,248.25,248.34,247.96,247.96,5251.0,246.6689,246.7584,246.3808,246.3808,5251.0
2024-05-07 14:20:00,248.12,248.17,248.0,248.04,6332.0,246.5398,246.5895,246.4205,246.4603,6332.0
2024-05-07 14:30:00,248.07,248.1,247.88,248.04,5405.0,246.4901,246.5199,246.3013,246.4603,5405.0
2024-05-07 14:40:00,247.95,248.54,247.95,248.44,8177.0,246.3709,246.9571,246.3709,246.8577,8177.0
2024-05-07 14:50:00,248.42,248.44,248.15,248.29,7535.0,246.8379,246.8577,246.5696,246.7087,7535.0
2024-05-07 15:00:00,248.3,248.49,248.25,248.49,7654.0,246.7186,246.9074,246.6689,246.9074,7654.0
2024-05-07 15:10:00,248.49,248.64,248.2,248.3,9409.0,246.9074,247.0565,246.6193,246.7186,9409.0
2024-05-07 15:20:00,248.25,248.55,248.25,248.45,8061.0,246.6689,246.967,246.6689,246.8677,8061.0
2024-05-07 15:30:00,248.5,248.66,248.41,248.55,14037.0,246.9174,247.0763,246.8279,246.967,14037.0
2024-05-07 15:40:00,248.55,248.82,248.35,248.76,21314.0,246.967,247.2353,246.7683,247.1757,21314.0
2024-05-07 15:50:00,248.76,249.1,248.32,248.63,181703.0,247.1757,247.5135,246.7385,247.0465,181703.0
2024-05-08 09:30:00,249.3,249.74,248.15,248.7,54857.0,247.7123,248.1495,246.5696,247.1161,54857.0
2024-05-08 09:40:00,248.68,249.24,248.4,249.22,16522.0,247.0962,247.6526,246.818,247.6328,16522.0
2024-05-08 09:50:00,249.22,249.57,249.01,249.53,7901.0,247.6328,247.9805,247.4241,247.9408,7901.0
2024-05-08 10:00:00,249.45,249.58,249.2,249.51,18282.0,247.8613,247.9905,247.6129,247.9209,18282.0
2024-05-08 10:10:00,249.42,249.82,249.23,249.33,24175.0,247.8315,248.2289,247.6427,247.7421,24175.0
2024-05-08 10:20:00,249.32,249.8,249.32,249.59,16723.0,247.7321,248.2091,247.7321,248.0004,16723.0
2024-05-08 10:30:00,249.51,249.51,248.64,248.78,6739.0,247.9209,247.9209,247.0565,247.1956,6739.0
2024-05-08 10:40:00,248.75,249.2,248.39,249.15,8904.0,247.1658,247.6129,246.8081,247.5632,8904.0
2024-05-08 10:50:00,249.1,249.36,248.91,249.13,10265.0,247.5135,247.7719,247.3247,247.5433,10265.0
2024-05-08 11:00:00,249.2,249.35,248.6,248.63,20424.0,247.6129,247.7619,247.0167,247.0465,20424.0
2024-05-08 11:10:00,248.69,248.78,248.39,248.5,20157.0,247.1061,247.1956,246.8081,246.9174,20157.0
2024-05-08 11:20:00,248.44,248.92,248.3,248.86,9348.0,246.8577,247.3347,246.7186,247.2751,9348.0
2024-05-08 11:30:00,248.79,248.84,248.6,248.78,6226.0,247.2055,247.2552,247.0167,247.1956,6226.0
2024-05-08 11:40:00,248.78,249.04,248.73,248.85,5647.0,247.1956,247.4539,247.1459,247.2651,5647.0
2024-05-08 11:50:00,248.85,248.91,248.67,248.77,9816.0,247.2651,247.3247,247.0863,247.1856,9816.0
2024-05-08 12:00:00,248.82,248.93,248.63,248.74,4078.0,247.2353,247.3446,247.0465,247.1558,4078.0
2024-05-08 12:10:00,248.82,248.82,248.48,248.59,8260.0,247.2353,247.2353,246.8975,247.0068,8260.0
2024-05-08 12:20:00,248.54,248.74,248.41,248.56,9145.0,246.9571,247.1558,246.8279,246.977,9145.0
2024-05-08 12:30:00,248.56,248.61,248.43,248.51,5652.0,246.977,247.0267,246.8478,246.9273,5652.0
2024-05-08 12:40:00,248.56,248.76,248.47,248.54,5992.0,246.977,247.1757,246.8875,246.9571,5992.0
2024-05-08 12:50:00,248.54,248.71,248.48,248.61,4432.0,246.9571,247.126,246.8975,247.0267,4432.0
2024-05-08 13:00:00,248.52,248.65,248.43,248.56,3206.0,246.9372,247.0664,246.8478,246.977,3206.0
2024-05-08 13:10:00,248.63,248.67,248.53,248.54,3101.0,247.0465,247.0863,246.9472,246.9571,3101.0
2024-05-08 13:20:00,248.58,248.62,248.43,248.48,3216.0,246.9968,247.0366,246.8478,246.8975,3216.0
2024-05-08 13:30:00,248.47,248.54,248.4,248.48,5069.0,246.8875,246.9571,246.818,246.8975,5069.0
2024-05-08 13:40:00,248.52,248.72,248.51,248.63,9994.0,246.9372,247.136,246.9273,247.0465,9994.0
2024-05-08 13:50:00,248.64,248.75,248.55,248.65,10619.0,247.0565,247.1658,246.967,247.0664,10619.0
2024-05-08 14:00:00,248.65,248.96,248.64,248.95,6589.0,247.0664,247.3744,247.0565,247.3645,6589.0
2024-05-08 14:10:00,248.92,249.0,248.68,248.9,48340.0,247.3347,247.4142,247.0962,247.3148,48340.0
2024-05-08 14:20:00,248.95,249.14,248.89,249.14,8012.0,247.3645,247.5533,247.3049,247.5533,8012.0
2024-05-08 14:30:00,249.11,249.28,249.0,249.24,28934.0,247.5235,247.6924,247.4142,247.6526,28934.0
2024-05-08 14:40:00,249.26,249.3,249.09,249.17,12278.0,247.6725,247.7123,247.5036,247.5831,12278.0
2024-05-08 14:50:00,249.19,249.33,249.15,249.21,7886.0,247.603,247.7421,247.5632,247.6228,7886.0
2024-05-08 15:00:00,249.22,249.33,249.13,249.3,30873.0,247.6328,247.7421,247.5433,247.7123,30873.0
2024-05-08 15:10:00,249.3,249.49,249.1,249.41,9943.0,247.7123,247.901,247.5135,247.8216,9943.0
2024-05-08 15:20:00,249.46,249.6,249.3,249.3,33299.0,247.8712,248.0103,247.7123,247.7123,33299.0
2024-05-08 15:30:00,249.28,249.52,249.18,249.32,9645.0,247.6924,247.9309,247.593,247.7321,9645.0
2024-05-08 15:40:00,249.32,249.81,249.32,249.67,14630.0,247.7321,248.219,247.7321,248.0799,14630.0
2024-05-08 15:50:00,249.71,249.71,249.36,249.62,102723.0,248.1196,248.1196,247.7719,248.0302,102723.0
2024-05-09 09:30:00,249.62,249.74,249.04,249.6,19959.0,248.0302,248.1495,247.4539,248.0103,19959.0
2024-05-09 09:40:00,249.47,250.29,249.25,250.05,41342.0,247.8812,248.696,247.6626,248.4575,41342.0
2024-05-09 09:50:00,250.25,250.41,249.72,249.72,9844.0,248.6562,248.8152,248.1296,248.1296,9844.0
2024-05-09 10:00:00,249.72,250.27,249.53,250.26,9457.0,248.1296,248.6761,247.9408,248.6661,9457.0
2024-05-09 10:10:00,250.21,250.21,249.5,249.5,16564.0,248.6165,248.6165,247.911,247.911,16564.0
2024-05-09 10:20:00,249.49,249.56,249.0,249.03,25369.0,247.901,247.9706,247.4142,247.444,25369.0
2024-05-09 10:30:00,249.06,250.03,249.04,249.95,11648.0,247.4738,248.4376,247.4539,248.3581,11648.0
2024-05-09 10:40:00,249.99,250.06,249.52,249.72,15587.0,248.3979,248.4674,247.9309,248.1296,15587.0
2024-05-09 10:50:00,249.58,250.19,249.55,249.91,16956.0,247.9905,248.5966,247.9607,248.3184,16956.0
2024-05-09 11:00:00,249.91,250.09,249.68,249.89,19145.0,248.3184,248.4972,248.0898,248.2985,19145.0
2024-05-09 11:10:00,249.76,249.76,249.31,249.31,21209.0,248.1693,248.1693,247.7222,247.7222,21209.0
2024-05-09 11:20:00,249.38,249.55,249.25,249.48,15420.0,247.7917,247.9607,247.6626,247.8911,15420.0
2024-05-09 11:30:00,249.42,249.45,249.12,249.12,9405.0,247.8315,247.8613,247.5334,247.5334,9405.0
2024-05-09 11:40:00,249.17,249.65,249.02,249.58,12864.0,247.5831,248.06,247.434,247.9905,12864.0
2024-05-09 11:50:00,249.51,249.7,249.44,249.62,22448.0,247.9209,248.1097,247.8514,248.0302,22448.0
2024-05-09 12:00:00,249.58,249.7,249.52,249.59,21872.0,247.9905,248.1097,247.9309,248.0004,21872.0
2024-05-09 12:10:00,249.6,249.95,249.6,249.95,14817.0,248.0103,248.3581,248.0103,248.3581,14817.0
2024-05-09 12:20:00,249.96,250.13,249.9,250.09,20148.0,248.3681,248.537,248.3084,248.4972,20148.0
2024-05-09 12:30:00,250.07,250.18,249.98,250.11,8915.0,248.4774,248.5867,248.3879,248.5171,8915.0
2024-05-09 12:40:00,250.07,250.16,249.67,249.69,23233.0,248.4774,248.5668,248.0799,248.0998,23233.0
2024-05-09 12:50:00,249.78,249.9,249.71,249.79,9203.0,248.1892,248.3084,248.1196,248.1991,9203.0
2024-05-09 13:00:00,249.74,250.22,249.71,249.99,9990.0,248.1495,248.6264,248.1196,248.3979,9990.0
2024-05-09 13:10:00,249.99,250.17,249.98,250.05,5474.0,248.3979,248.5767,248.3879,248.4575,5474.0
2024-05-09 13:20:00,250.0,250.32,249.93,250.09,23905.0,248.4078,248.7258,248.3382,248.4972,23905.0
2024-05-09 13:30:00,250.19,250.29,250.08,250.24,17246.0,248.5966,248.696,248.4873,248.6463,17246.0
2024-05-09 13:40:00,250.24,250.5,250.24,250.28,12157.0,248.6463,248.9046,248.6463,248.686,12157.0
2024-05-09 13:50:00,250.27,250.28,250.05,250.05,5219.0,248.6761,248.686,248.4575,248.4575,5219.0
2024-05-09 14:00:00,250.07,250.2,250.0,250.07,8799.0,248.4774,248.6065,248.4078,248.4774,8799.0
2024-05-09 14:10:00,250.12,250.21,250.0,250.2,8152.0,248.527,248.6165,248.4078,248.6065,8152.0
2024-05-09 14:20:00,250.2,250.34,250.07,250.34,8121.0,248.6065,248.7456,248.4774,248.7456,8121.0
2024-05-09 14:30:00,250.28,250.46,250.16,250.43,16644.0,248.686,248.8649,248.5668,248.8351,16644.0
2024-05-09 14:40:00,250.43,250.76,250.43,250.72,11398.0,248.8351,249.163,248.8351,249.1232,11398.0
2024-05-09 14:50:00,250.79,250.84,250.68,250.69,12876.0,249.1928,249.2425,249.0835,249.0934,12876.0
2024-05-09 15:00:00,250.69,250.83,250.56,250.75,10153.0,249.0934,249.2325,248.9642,249.153,10153.0
2024-05-09 15:10:00,250.74,250.98,250.63,250.83,14810.0,249.1431,249.3816,249.0338,249.2325,14810.0
2024-05-09 15:20:00,250.85,251.07,250.76,250.95,13044.0,249.2524,249.471,249.163,249.3518,13044.0
2024-05-09 15:30:00,250.94,251.26,250.72,251.03,19665.0,249.3418,249.6598,249.1232,249.4312,19665.0
2024-05-09 15:40:00,251.03,251.26,250.9,251.16,24539.0,249.4312,249.6598,249.3021,249.5604,24539.0
2024-05-09 15:50:00,251.19,251.53,251.08,251.43,133435.0,249.5902,249.9281,249.4809,249.8287,133435.0
2024-05-10 09:30:00,251.48,252.56,250.83,252.56,76981.0,249.8784,250.9515,249.2325,250.9515,76981.0
2024-05-10 09:40:00,252.43,254.4,252.35,254.22,27153.0,250.8223,252.7798,250.7428,252.6009,27153.0
2024-05-10 09:50:00,254.2,254.9,253.97,254.33,39774.0,252.5811,253.2766,252.3525,252.7102,39774.0
2024-05-10 10:00:00,254.33,254.33,253.17,253.45,25066.0,252.7102,252.7102,251.5576,251.8358,25066.0
2024-05-10 10:10:00,253.34,253.56,252.99,253.22,29989.0,251.7265,251.9451,251.3788,251.6073,29989.0
2024-05-10 10:20:00,253.21,253.46,252.88,253.02,63083.0,251.5974,251.8458,251.2695,251.4086,63083.0
2024-05-10 10:30:00,252.89,253.12,252.4,252.46,22172.0,251.2794,251.5079,250.7925,250.8521,22172.0
2024-05-10 10:40:00,252.47,253.0,252.31,252.8,29238.0,250.8621,251.3887,250.7031,251.19,29238.0
2024-05-10 10:50:00,252.8,252.8,252.17,252.45,11198.0,251.19,251.19,250.564,250.8422,11198.0
2024-05-10 11:00:00,252.44,252.58,251.97,252.04,10080.0,250.8323,250.9714,250.3653,250.4348,10080.0
2024-05-10 11:10:00,252.03,252.32,251.84,252.1,19266.0,250.4249,250.713,250.2361,250.4944,19266.0
2024-05-10 11:20:00,252.06,252.17,251.92,252.08,10358.0,250.4547,250.564,250.3156,250.4746,10358.0
2024-05-10 11:30:00,252.13,252.27,251.89,251.92,10102.0,250.5242,250.6633,250.2858,250.3156,10102.0
2024-05-10 11:40:00,251.91,252.18,251.88,252.18,10731.0,250.3056,250.5739,250.2758,250.5739,10731.0
2024-05-10 11:50:00,252.19,252.24,251.97,251.99,9571.0,250.5839,250.6335,250.3653,250.3851,9571.0
2024-05-10 12:00:00,251.98,252.05,251.6,251.67,12732.0,250.3752,250.4447,249.9976,250.0672,12732.0
2024-05-10 12:10:00,251.75,251.81,251.53,251.61,6603.0,250.1467,250.2063,249.9281,250.0075,6603.0
2024-05-10 12:20:00,251.58,251.77,251.51,251.63,11606.0,249.9777,250.1665,249.9082,250.0274,11606.0
2024-05-10 12:30:00,251.59,251.7,251.5,251.7,21208.0,249.9877,250.097,249.8982,250.097,21208.0
2024-05-10 12:40:00,251.7,252.05,251.56,252.05,8507.0,250.097,250.4447,249.9579,250.4447,8507.0
2024-05-10 12:50:00,252.09,252.09,251.83,251.98,6677.0,250.4845,250.4845,250.2261,250.3752,6677.0
2024-05-10 13:00:00,251.87,252.18,251.85,252.05,8519.0,250.2659,250.5739,250.246,250.4447,8519.0
2024-05-10 13:10:00,252.07,252.41,252.07,252.36,4522.0,250.4646,250.8025,250.4646,250.7528,4522.0
2024-05-10 13:20:00,252.36,252.4,252.17,252.2,6775.0,250.7528,250.7925,250.564,250.5938,6775.0
2024-05-10 13:30:00,252.21,252.25,252.13,252.22,5198.0,250.6037,250.6435,250.5242,250.6137,5198.0
2024-05-10 13:40:00,252.29,252.47,252.24,252.4,9566.0,250.6832,250.8621,250.6335,250.7925,9566.0
2024-05-10 13:50:00,252.34,252.6,252.27,252.5,8645.0,250.7329,250.9912,250.6633,250.8919,8645.0
2024-05-10 14:00:00,252.51,252.6,252.24,252.32,9622.0,250.9018,250.9912,250.6335,250.713,9622.0
2024-05-10 14:10:00,252.32,252.82,252.3,252.71,10049.0,250.713,251.2098,250.6932,251.1005,10049.0
2024-05-10 14:20:00,252.65,252.78,252.55,252.61,10826.0,251.0409,251.1701,250.9416,251.0012,10826.0
2024-05-10 14:30:00,252.69,252.73,252.57,252.71,6561.0,251.0807,251.1204,250.9614,251.1005,6561.0
2024-05-10 14:40:00,252.69,253.23,252.68,253.15,7058.0,251.0807,251.6172,251.0707,251.5377,7058.0
2024-05-10 14:50:00,253.14,253.2,253.01,253.09,6300.0,251.5278,251.5874,251.3986,251.4781,6300.0
2024-05-10 15:00:00,252.97,253.18,252.86,253.11,10190.0,251.3589,251.5675,251.2496,251.498,10190.0
2024-05-10 15:10:00,253.12,253.28,253.1,253.21,7689.0,251.5079,251.6669,251.4881,251.5974,7689.0
2024-05-10 15:20:00,253.23,253.38,253.2,253.29,14422.0,251.6172,251.7663,251.5874,251.6768,14422.0
2024-05-10 15:30:00,253.31,253.53,253.27,253.5,19748.0,251.6967,251.9153,251.657,251.8855,19748.0
2024-05-10 15:40:00,253.46,253.46,253.1,253.3,22892.0,251.8458,251.8458,251.4881,251.6868,22892.0
2024-05-10 15:50:00,253.28,253.94,253.28,253.28,63431.0,251.6669,252.3227,251.6669,251.6669,63431.0
2024-05-13 09:30:00,253.0,254.25,252.82,253.69,53701.0,251.3887,252.6307,251.2098,252.0743,53701.0
2024-05-13 09:40:00,253.64,254.75,253.34,254.51,13087.0,252.0246,253.1275,251.7265,252.8891,13087.0
2024-05-13 09:50:00,254.47,254.58,254.15,254.25,14241.0,252.8493,252.9586,252.5314,252.6307,14241.0
2024-05-13 10:00:00,254.15,254.41,253.73,254.3,9690.0,252.5314,252.7897,252.114,252.6804,9690.0
2024-05-13 10:10:00,254.43,254.75,253.84,254.03,9905.0,252.8096,253.1275,252.2233,252.4121,9905.0
2024-05-13 10:20:00,253.89,254.1,253.59,253.59,10148.0,252.273,252.4817,251.9749,251.9749,10148.0
2024-05-13 10:30:00,253.73,253.93,253.2,253.93,18636.0,252.114,252.3128,251.5874,252.3128,18636.0
2024-05-13 10:40:00,253.82,254.1,253.4,253.4,16545.0,252.2035,252.4817,251.7861,251.7861,16545.0
2024-05-13 10:50:00,253.47,253.51,253.19,253.2,24084.0,251.8557,251.8954,251.5775,251.5874,24084.0
2024-05-13 11:00:00,253.19,253.19,252.9,253.01,20395.0,251.5775,251.5775,251.2893,251.3986,20395.0
2024-05-13 11:10:00,253.08,253.71,253.04,253.61,17583.0,251.4682,252.0942,251.4284,251.9948,17583.0
2024-05-13 11:20:00,253.62,253.67,253.38,253.38,9372.0,252.0047,252.0544,251.7663,251.7663,9372.0
2024-05-13 11:30:00,253.37,253.37,253.11,253.23,15068.0,251.7563,251.7563,251.498,251.6172,15068.0
2024-05-13 11:40:00,253.26,253.51,252.9,252.95,16667.0,251.647,251.8954,251.2893,251.339,16667.0
2024-05-13 11:50:00,252.94,252.95,252.55,252.55,19344.0,251.3291,251.339,250.9416,250.9416,19344.0
2024-05-13 12:00:00,252.53,252.85,252.52,252.7,6726.0,250.9217,251.2396,250.9118,251.0906,6726.0
2024-05-13 12:10:00,252.68,252.79,252.58,252.7,8742.0,251.0707,251.18,250.9714,251.0906,8742.0
2024-05-13 12:20:00,252.7,252.88,252.66,252.82,7683.0,251.0906,251.2695,251.0509,251.2098,7683.0
2024-05-13 12:30:00,252.8,253.07,252.79,253.02,6342.0,251.19,251.4582,251.18,251.4086,6342.0
2024-05-13 12:40:00,253.02,253.28,253.01,253.26,5196.0,251.4086,251.6669,251.3986,251.647,5196.0
2024-05-13 12:50:00,253.3,253.33,252.97,253.04,4949.0,251.6868,251.7166,251.3589,251.4284,4949.0
2024-05-13 13:00:00,253.01,253.02,252.57,252.57,7798.0,251.3986,251.4086,250.9614,250.9614,7798.0
2024-05-13 13:10:00,252.64,252.95,252.59,252.74,4837.0,251.031,251.339,250.9813,251.1304,4837.0
2024-05-13 13:20:00,252.76,252.78,252.64,252.71,3424.0,251.1502,251.1701,251.031,251.1005,3424.0
2024-05-13 13:30:00,252.71,252.83,252.65,252.65,4488.0,251.1005,251.2198,251.0409,251.0409,4488.0
2024-05-13 13:40:00,252.7,252.96,252.66,252.7,7947.0,251.0906,251.3489,251.0509,251.0906,7947.0
2024-05-13 13:50:00,252.77,252.86,252.51,252.64,6153.0,251.1602,251.2496,250.9018,251.031,6153.0
2024-05-13 14:00:00,252.59,252.59,252.35,252.42,5652.0,250.9813,250.9813,250.7428,250.8124,5652.0
2024-05-13 14:10:00,252.47,252.51,252.23,252.49,9310.0,250.8621,250.9018,250.6236,250.8819,9310.0
2024-05-13 14:20:00,252.52,252.53,252.21,252.47,7070.0,250.9118,250.9217,250.6037,250.8621,7070.0
2024-05-13 14:30:00,252.42,252.6,252.32,252.47,19344.0,250.8124,250.9912,250.713,250.8621,19344.0
2024-05-13 14:40:00,252.53,252.55,252.26,252.29,20915.0,250.9217,250.9416,250.6534,250.6832,20915.0
2024-05-13 14:50:00,252.27,252.27,252.15,252.25,11521.0,250.6633,250.6633,250.5441,250.6435,11521.0
2024-05-13 15:00:00,252.25,252.31,251.97,251.97,9881.0,250.6435,250.7031,250.3653,250.3653,9881.0
2024-05-13 15:10:00,251.98,252.18,251.9,252.1,29188.0,250.3752,250.5739,250.2957,250.4944,29188.0
2024-05-13 15:20:00,252.09,252.14,251.68,251.76,10158.0,250.4845,250.5342,250.0771,250.1566,10158.0
2024-05-13 15:30:00,251.77,251.96,251.75,251.88,10310.0,250.1665,250.3553,250.1467,250.2758,10310.0
2024-05-13 15:40:00,251.87,252.01,251.77,251.93,21428.0,250.2659,250.405,250.1665,250.3255,21428.0
2024-05-13 15:50:00,251.84,252.06,251.61,251.72,94659.0,250.2361,250.4547,250.0075,250.1168,94659.0
2024-05-14 09:30:00,254.3,254.3,252.53,253.81,123577.0,252.6804,252.6804,250.9217,252.1935,123577.0
2024-05-14 09:40:00,253.87,257.5,253.78,257.38,136497.0,252.2532,255.86,252.1637,255.7408,136497.0
2024-05-14 09:50:00,257.46,258.71,257.05,258.25,141702.0,255.8203,257.0623,255.4129,256.6053,141702.0
2024-05-14 10:00:00,258.26,258.94,256.53,257.8,66293.0,256.6152,257.2909,254.8962,256.1581,66293.0
2024-05-14 10:10:00,257.73,257.88,256.8,256.8,31061.0,256.0886,256.2376,255.1645,255.1645,31061.0
2024-05-14 10:20:00,256.81,257.47,256.51,256.93,34061.0,255.1744,255.8302,254.8763,255.2937,34061.0
2024-05-14 10:30:00,256.74,256.81,255.41,255.61,51516.0,255.1049,255.1744,253.7833,253.9821,51516.0
2024-05-14 10:40:00,255.62,256.24,255.3,256.23,23112.0,253.992,254.6081,253.674,254.5981,23112.0
2024-05-14 10:50:00,256.23,256.91,256.13,256.79,24495.0,254.5981,255.2738,254.4988,255.1546,24495.0
2024-05-14 11:00:00,256.89,256.89,255.99,256.15,17983.0,255.2539,255.2539,254.3597,254.5186,17983.0
2024-05-14 11:10:00,256.19,256.87,256.13,256.26,23987.0,254.5584,255.234,254.4988,254.6279,23987.0
2024-05-14 11:20:00,256.26,256.44,256.12,256.39,20102.0,254.6279,254.8068,254.4888,254.7571,20102.0
2024-05-14 11:30:00,256.42,256.42,255.53,255.78,21780.0,254.7869,254.7869,253.9026,254.151,21780.0
2024-05-14 11:40:00,255.85,255.85,255.34,255.7,41892.0,254.2205,254.2205,253.7138,254.0715,41892.0
2024-05-14 11:50:00,255.66,255.75,255.57,255.73,9340.0,254.0318,254.1212,253.9423,254.1013,9340.0
2024-05-14 12:00:00,255.8,256.17,255.69,256.02,23138.0,254.1709,254.5385,254.0616,254.3895,23138.0
2024-05-14 12:10:00,256.06,256.16,255.96,256.05,7659.0,254.4292,254.5286,254.3298,254.4193,7659.0
2024-05-14 12:20:00,256.12,256.27,255.89,256.24,17082.0,254.4888,254.6379,254.2603,254.6081,17082.0
2024-05-14 12:30:00,256.26,256.46,256.19,256.45,8766.0,254.6279,254.8267,254.5584,254.8167,8766.0
2024-05-14 12:40:00,256.5,256.76,256.45,256.56,16388.0,254.8664,255.1247,254.8167,254.926,16388.0
2024-05-14 12:50:00,256.56,256.66,256.38,256.61,17225.0,254.926,255.0254,254.7472,254.9757,17225.0
2024-05-14 13:00:00,256.65,256.7,256.17,256.4,8817.0,255.0154,255.0651,254.5385,254.767,8817.0
2024-05-14 13:10:00,256.38,256.77,256.33,256.74,21677.0,254.7472,255.1347,254.6975,255.1049,21677.0
2024-05-14 13:20:00,256.76,256.76,256.5,256.59,10999.0,255.1247,255.1247,254.8664,254.9558,10999.0
2024-05-14 13:30:00,256.56,256.82,256.23,256.75,14203.0,254.926,255.1844,254.5981,255.1148,14203.0
2024-05-14 13:40:00,256.85,257.17,256.69,256.9,21111.0,255.2142,255.5321,255.0552,255.2639,21111.0
2024-05-14 13:50:00,256.9,257.05,256.57,256.88,21248.0,255.2639,255.4129,254.936,255.244,21248.0
2024-05-14 14:00:00,256.85,257.23,256.8,257.09,28900.0,255.2142,255.5918,255.1645,255.4526,28900.0
2024-05-14 14:10:00,257.17,257.43,256.89,256.89,36456.0,255.5321,255.7905,255.2539,255.2539,36456.0
2024-05-14 14:20:00,256.83,257.23,256.8,256.97,13690.0,255.1943,255.5918,255.1645,255.3334,13690.0
2024-05-14 14:30:00,257.01,257.62,256.87,257.5,15014.0,255.3732,255.9793,255.234,255.86,15014.0
2024-05-14 14:40:00,257.58,258.0,257.58,257.93,21496.0,255.9395,256.3569,255.9395,256.2873,21496.0
2024-05-14 14:50:00,257.94,258.34,257.88,258.14,34083.0,256.2972,256.6947,256.2376,256.496,34083.0
2024-05-14 15:00:00,258.14,258.6,258.14,258.52,44242.0,256.496,256.953,256.496,256.8735,44242.0
2024-05-14 15:10:00,258.47,258.74,258.03,258.66,66765.0,256.8239,257.0921,256.3867,257.0126,66765.0
2024-05-14 15:20:00,258.66,258.93,258.55,258.83,55548.0,257.0126,257.2809,256.9033,257.1816,55548.0
2024-05-14 15:30:00,258.8,259.07,258.42,259.01,97117.0,257.1518,257.42,256.7742,257.3604,97117.0
2024-05-14 15:40:00,258.99,259.41,258.86,259.35,112151.0,257.3405,257.7579,257.2114,257.6983,112151.0
2024-05-14 15:50:00,259.36,259.79,259.19,259.22,280243.0,257.7082,258.1355,257.5393,257.5691,280243.0
2024-05-15 09:30:00,260.0,262.3,259.74,261.2,161736.0,258.3441,260.6295,258.0858,259.5365,161736.0
2024-05-15 09:40:00,261.32,262.02,260.85,260.96,40690.0,259.6557,260.3512,259.1887,259.298,40690.0
2024-05-15 09:50:00,260.92,260.94,259.97,260.67,46231.0,259.2583,259.2781,258.3143,259.0098,46231.0
2024-05-15 10:00:00,260.69,261.5,260.59,261.26,16207.0,259.0297,259.8346,258.9304,259.5961,16207.0
2024-05-15 10:10:00,261.23,261.24,260.75,261.06,82934.0,259.5663,259.5762,259.0893,259.3974,82934.0
2024-05-15 10:20:00,261.15,261.27,260.52,260.82,38458.0,259.4868,259.606,258.8608,259.1589,38458.0
2024-05-15 10:30:00,260.82,261.02,260.74,260.94,10292.0,259.1589,259.3576,259.0794,259.2781,10292.0
2024-05-15 10:40:00,261.01,261.28,260.9,261.23,22815.0,259.3477,259.616,259.2384,259.5663,22815.0
2024-05-15 10:50:00,261.13,261.14,260.68,260.76,57003.0,259.4669,259.4769,259.0198,259.0993,57003.0
2024-05-15 11:00:00,260.84,261.72,260.74,261.72,18392.0,259.1788,260.0532,259.0794,260.0532,18392.0
2024-05-15 11:10:00,261.77,262.1,261.67,262.07,17624.0,260.1028,260.4307,260.0035,260.4009,17624.0
2024-05-15 11:20:00,262.1,262.95,261.9,262.81,33512.0,260.4307,261.2753,260.232,261.1362,33512.0
2024-05-15 11:30:00,262.81,263.33,262.55,262.56,145564.0,261.1362,261.6529,260.8779,260.8878,145564.0
2024-05-15 11:40:00,262.62,262.88,262.35,262.54,24745.0,260.9474,261.2058,260.6791,260.8679,24745.0
2024-05-15 11:50:00,262.55,263.1,262.51,262.93,28976.0,260.8779,261.4244,260.8381,261.2555,28976.0
2024-05-15 12:00:00,262.93,262.93,262.5,262.69,63670.0,261.2555,261.2555,260.8282,261.017,63670.0
2024-05-15 12:10:00,262.69,263.23,262.68,263.18,36775.0,261.017,261.5535,261.007,261.5039,36775.0
2024-05-15 12:20:00,263.18,263.38,262.95,263.38,64052.0,261.5039,261.7026,261.2753,261.7026,64052.0
2024-05-15 12:30:00,263.39,263.76,263.26,263.42,34167.0,261.7125,262.0802,261.5834,261.7423,34167.0
2024-05-15 12:40:00,263.42,263.73,263.22,263.67,23582.0,261.7423,262.0504,261.5436,261.9907,23582.0
2024-05-15 12:50:00,263.63,263.7,263.25,263.67,48899.0,261.951,262.0205,261.5734,261.9907,48899.0
2024-05-15 13:00:00,263.67,263.7,263.37,263.49,6758.0,261.9907,262.0205,261.6926,261.8119,6758.0
2024-05-15 13:10:00,263.48,263.63,263.41,263.59,8431.0,261.8019,261.951,261.7324,261.9112,8431.0
2024-05-15 13:20:00,263.55,263.72,263.08,263.16,24530.0,261.8715,262.0404,261.4045,261.484,24530.0
2024-05-15 13:30:00,263.22,263.45,263.04,263.18,42568.0,261.5436,261.7721,261.3648,261.5039,42568.0
2024-05-15 13:40:00,263.27,263.27,262.75,262.86,26938.0,261.5933,261.5933,261.0766,261.1859,26938.0
2024-05-15 13:50:00,262.86,262.9,262.45,262.73,14530.0,261.1859,261.2256,260.7785,261.0567,14530.0
2024-05-15 14:00:00,262.72,262.93,262.61,262.68,32663.0,261.0468,261.2555,260.9375,261.007,32663.0
2024-05-15 14:10:00,262.67,262.69,262.3,262.38,41875.0,260.9971,261.017,260.6295,260.709,41875.0
2024-05-15 14:20:00,262.44,262.47,262.15,262.42,74954.0,260.7686,260.7984,260.4804,260.7487,74954.0
2024-05-15 14:30:00,262.38,262.95,262.27,262.44,58339.0,260.709,261.2753,260.5997,260.7686,58339.0
2024-05-15 14:40:00,262.44,262.59,262.28,262.35,48890.0,260.7686,260.9176,260.6096,260.6791,48890.0
2024-05-15 14:50:00,262.32,262.6,262.32,262.6,32493.0,260.6493,260.9276,260.6493,260.9276,32493.0
2024-05-15 15:00:00,262.71,262.91,262.6,262.84,30452.0,261.0369,261.2356,260.9276,261.166,30452.0
2024-05-15 15:10:00,262.83,263.24,262.8,263.15,39002.0,261.1561,261.5635,261.1263,261.4741,39002.0
2024-05-15 15:20:00,263.18,263.35,263.1,263.3,43719.0,261.5039,261.6728,261.4244,261.6231,43719.0
2024-05-15 15:30:00,263.26,263.39,262.75,262.96,54671.0,261.5834,261.7125,261.0766,261.2853,54671.0
2024-05-15 15:40:00,262.92,263.63,262.92,263.49,42200.0,261.2455,261.951,261.2455,261.8119,42200.0
2024-05-15 15:50:00,263.49,264.02,263.19,263.29,184381.0,261.8119,262.3385,261.5138,261.6132,184381.0
2024-05-16 09:30:00,262.46,263.13,261.54,262.27,167535.0,260.7884,261.4542,259.8743,260.5997,167535.0
2024-05-16 09:40:00,262.08,262.26,261.7,262.05,221028.0,260.4109,260.5897,260.0333,260.3811,221028.0
2024-05-16 09:50:00,261.92,263.06,261.8,262.76,55134.0,260.2519,261.3846,260.1326,261.0865,55134.0
2024-05-16 10:00:00,262.9,263.24,262.65,262.97,58415.0,261.2256,261.5635,260.9772,261.2952,58415.0
2024-05-16 10:10:00,262.97,263.71,262.79,263.58,36314.0,261.2952,262.0305,261.1163,261.9013,36314.0
2024-05-16 10:20:00,263.58,263.85,263.0,263.09,17179.0,261.9013,262.1696,261.325,261.4144,17179.0
2024-05-16 10:30:00,263.1,263.12,262.8,262.89,65878.0,261.4244,261.4442,261.1263,261.2157,65878.0
2024-05-16 10:40:00,262.86,263.25,262.8,263.1,22860.0,261.1859,261.5734,261.1263,261.4244,22860.0
2024-05-16 10:50:00,263.08,263.57,263.08,263.5,18396.0,261.4045,261.8914,261.4045,261.8218,18396.0
2024-05-16 11:00:00,263.5,263.68,263.44,263.63,39579.0,261.8218,262.0007,261.7622,261.951,39579.0
2024-05-16 11:10:00,263.63,263.67,263.2,263.3,68694.0,261.951,261.9907,261.5237,261.6231,68694.0
2024-05-16 11:20:00,263.3,264.28,263.21,264.28,30398.0,261.6231,262.5969,261.5337,262.5969,30398.0
2024-05-16 11:30:00,264.2,264.83,264.1,264.38,55285.0,262.5174,263.1434,262.418,262.6962,55285.0
2024-05-16 11:40:00,264.35,264.35,263.75,263.87,72594.0,262.6664,262.6664,262.0702,262.1895,72594.0
2024-05-16 11:50:00,263.76,264.34,263.63,264.11,10043.0,262.0802,262.6565,261.951,262.4279,10043.0
2024-05-16 12:00:00,264.11,264.2,263.67,263.8,17737.0,262.4279,262.5174,261.9907,262.1199,17737.0
2024-05-16 12:10:00,263.93,264.27,263.89,264.26,16398.0,262.2491,262.5869,262.2093,262.577,16398.0
2024-05-16 12:20:00,264.31,264.73,264.25,264.69,9575.0,262.6267,263.044,262.567,263.0042,9575.0
2024-05-16 12:30:00,264.66,264.7,264.45,264.64,29625.0,262.9744,263.0142,262.7658,262.9546,29625.0
2024-05-16 12:40:00,264.68,264.96,264.51,264.96,16231.0,262.9943,263.2725,262.8254,263.2725,16231.0
2024-05-16 12:50:00,264.95,265.16,264.8,265.04,68109.0,263.2626,263.4712,263.1135,263.352,68109.0
2024-05-16 13:00:00,265.01,265.25,264.99,265.19,37132.0,263.3222,263.5607,263.3023,263.5011,37132.0
2024-05-16 13:10:00,265.15,265.18,264.71,264.86,30590.0,263.4613,263.4911,263.0241,263.1732,30590.0
2024-05-16 13:20:00,264.88,265.37,264.86,264.98,31377.0,263.193,263.6799,263.1732,263.2924,31377.0
2024-05-16 13:30:00,264.97,265.15,264.65,264.81,23946.0,263.2825,263.4613,262.9645,263.1235,23946.0
2024-05-16 13:40:00,264.81,265.02,264.65,264.82,41413.0,263.1235,263.3321,262.9645,263.1334,41413.0
2024-05-16 13:50:00,264.85,265.15,264.75,265.05,35383.0,263.1632,263.4613,263.0639,263.362,35383.0
2024-05-16 14:00:00,265.08,265.12,264.84,264.98,36099.0,263.3918,263.4315,263.1533,263.2924,36099.0
2024-05-16 14:10:00,264.97,265.09,264.71,264.88,32356.0,263.2825,263.4017,263.0241,263.193,32356.0
2024-05-16 14:20:00,264.9,265.21,264.85,265.05,38284.0,263.2129,263.5209,263.1632,263.362,38284.0
2024-05-16 14:30:00,265.07,265.19,265.03,265.05,32733.0,263.3818,263.5011,263.3421,263.362,32733.0
2024-05-16 14:40:00,265.08,265.11,264.71,264.72,62057.0,263.3918,263.4216,263.0241,263.0341,62057.0
2024-05-16 14:50:00,264.71,264.72,264.4,264.42,28873.0,263.0241,263.0341,262.7161,262.736,28873.0
2024-05-16 15:00:00,264.42,264.83,264.27,264.68,58624.0,262.736,263.1434,262.5869,262.9943,58624.0
2024-05-16 15:10:00,264.68,264.84,264.36,264.69,37342.0,262.9943,263.1533,262.6763,263.0042,37342.0
2024-05-16 15:20:00,264.71,264.85,264.46,264.78,25748.0,263.0241,263.1632,262.7757,263.0937,25748.0
2024-05-16 15:30:00,264.79,265.08,264.22,264.31,44103.0,263.1036,263.3918,262.5372,262.6267,44103.0
2024-05-16 15:40:00,264.37,264.56,264.15,264.34,52525.0,262.6863,262.8751,262.4677,262.6565,52525.0
2024-05-16 15:50:00,264.34,265.14,264.34,265.0,217833.0,262.6565,263.4514,262.6565,263.3123,217833.0
2024-05-17 09:30:00,265.03,265.4,264.01,264.34,287711.0,263.3421,263.7097,262.3286,262.6565,287711.0
2024-05-17 09:40:00,264.34,264.49,264.2,264.2,95007.0,262.6565,262.8055,262.5174,262.5174,95007.0
2024-05-17 09:50:00,264.2,264.22,263.88,264.0,138217.0,262.5174,262.5372,262.1994,262.3186,138217.0
2024-05-17 10:00:00,263.96,264.0,263.5,263.63,148509.0,262.2789,262.3186,261.8218,261.951,148509.0
2024-05-17 10:10:00,263.65,263.74,263.18,263.29,126136.0,261.9709,262.0603,261.5039,261.6132,126136.0
2024-05-17 10:20:00,263.25,264.11,263.22,264.06,49954.0,261.5734,262.4279,261.5436,262.3783,49954.0
2024-05-17 10:30:00,264.06,264.34,264.0,264.29,47081.0,262.3783,262.6565,262.3186,262.6068,47081.0
2024-05-17 10:40:00,264.25,264.63,264.15,264.6,18251.0,262.567,262.9446,262.4677,262.9148,18251.0
2024-05-17 10:50:00,264.51,264.79,264.2,264.73,32886.0,262.8254,263.1036,262.5174,263.044,32886.0
2024-05-17 11:00:00,264.73,265.16,264.67,264.87,24170.0,263.044,263.4712,262.9844,263.1831,24170.0
2024-05-17 11:10:00,264.77,264.93,264.61,264.75,19709.0,263.0837,263.2427,262.9248,263.0639,19709.0
2024-05-17 11:20:00,264.75,265.0,264.61,264.68,18466.0,263.0639,263.3123,262.9248,262.9943,18466.0
2024-05-17 11:30:00,264.68,264.89,264.61,264.79,35483.0,262.9943,263.203,262.9248,263.1036,35483.0
2024-05-17 11:40:00,264.9,265.16,264.8,265.03,23782.0,263.2129,263.4712,263.1135,263.3421,23782.0
2024-05-17 11:50:00,265.03,265.26,265.01,265.25,13929.0,263.3421,263.5706,263.3222,263.5607,13929.0
2024-05-17 12:00:00,265.12,265.17,264.85,264.9,9860.0,263.4315,263.4812,263.1632,263.2129,9860.0
2024-05-17 12:10:00,264.85,264.96,264.75,264.85,31380.0,263.1632,263.2725,263.0639,263.1632,31380.0
2024-05-17 12:20:00,264.89,265.04,264.5,264.5,134186.0,263.203,263.352,262.8155,262.8155,134186.0
2024-05-17 12:30:00,264.47,264.72,264.47,264.53,20441.0,262.7856,263.0341,262.7856,262.8453,20441.0
2024-05-17 12:40:00,264.49,264.85,264.28,264.85,24000.0,262.8055,263.1632,262.5969,263.1632,24000.0
2024-05-17 12:50:00,264.79,264.91,264.75,264.81,29853.0,263.1036,263.2228,263.0639,263.1235,29853.0
2024-05-17 13:00:00,264.85,265.07,264.64,264.64,139171.0,263.1632,263.3818,262.9546,262.9546,139171.0
2024-05-17 13:10:00,264.5,264.69,264.25,264.25,13883.0,262.8155,263.0042,262.567,262.567,13883.0
2024-05-17 13:20:00,264.25,264.31,264.01,264.21,14518.0,262.567,262.6267,262.3286,262.5273,14518.0
2024-05-17 13:30:00,264.2,264.51,264.1,264.5,11752.0,262.5174,262.8254,262.418,262.8155,11752.0
2024-05-17 13:40:00,264.46,264.86,264.45,264.66,17344.0,262.7757,263.1732,262.7658,262.9744,17344.0
2024-05-17 13:50:00,264.66,265.0,264.57,264.61,27991.0,262.9744,263.3123,262.885,262.9248,27991.0
2024-05-17 14:00:00,264.52,264.77,264.5,264.6,13692.0,262.8353,263.0837,262.8155,262.9148,13692.0
2024-05-17 14:10:00,264.6,264.64,264.48,264.48,25366.0,262.9148,262.9546,262.7956,262.7956,25366.0
2024-05-17 14:20:00,264.49,264.75,264.33,264.7,6710.0,262.8055,263.0639,262.6465,263.0142,6710.0
2024-05-17 14:30:00,264.69,265.01,264.68,264.96,18736.0,263.0042,263.3222,262.9943,263.2725,18736.0
2024-05-17 14:40:00,264.92,265.04,264.78,264.96,21027.0,263.2328,263.352,263.0937,263.2725,21027.0
2024-05-17 14:50:00,264.96,265.28,264.92,265.16,34696.0,263.2725,263.5905,263.2328,263.4712,34696.0
2024-05-17 15:00:00,265.1,265.33,265.05,265.21,21368.0,263.4116,263.6402,263.362,263.5209,21368.0
2024-05-17 15:10:00,265.26,265.5,265.26,265.49,30958.0,263.5706,263.8091,263.5706,263.7991,30958.0
2024-05-17 15:20:00,265.52,265.77,265.5,265.53,34892.0,263.829,264.0774,263.8091,263.8389,34892.0
2024-05-17 15:30:00,265.47,265.52,265.14,265.42,25555.0,263.7793,263.829,263.4514,263.7296,25555.0
2024-05-17 15:40:00,265.34,265.59,265.02,265.49,37514.0,263.6501,263.8985,263.3321,263.7991,37514.0
2024-05-17 15:50:00,265.45,265.94,265.33,265.83,114620.0,263.7594,264.2463,263.6402,264.137,114620.0
2024-05-20 09:30:00,265.64,266.5,265.05,266.38,48531.0,263.9482,264.8027,263.362,264.6835,48531.0
2024-05-20 09:40:00,266.38,266.81,266.07,266.75,24817.0,264.6835,265.1107,264.3755,265.0511,24817.0
2024-05-20 09:50:00,266.76,267.42,266.71,267.21,16221.0,265.0611,265.7169,265.0114,265.5082,16221.0
2024-05-20 10:00:00,267.28,267.41,266.85,266.9,38988.0,265.5777,265.7069,265.1505,265.2002,38988.0
2024-05-20 10:10:00,266.94,266.94,266.33,266.66,27105.0,265.2399,265.2399,264.6338,264.9617,27105.0
2024-05-20 10:20:00,266.58,266.92,266.5,266.92,13108.0,264.8822,265.22,264.8027,265.22,13108.0
2024-05-20 10:30:00,266.96,267.27,266.92,267.11,9570.0,265.2598,265.5678,265.22,265.4088,9570.0
2024-05-20 10:40:00,267.18,267.47,267.17,267.38,11422.0,265.4784,265.7665,265.4684,265.6771,11422.0
2024-05-20 10:50:00,267.4,267.4,266.93,267.04,43131.0,265.697,265.697,265.23,265.3393,43131.0
2024-05-20 11:00:00,267.03,267.06,266.8,266.91,22198.0,265.3293,265.3591,265.1008,265.2101,22198.0
2024-05-20 11:10:00,266.93,267.01,266.71,266.97,39732.0,265.23,265.3095,265.0114,265.2697,39732.0
2024-05-20 11:20:00,266.98,267.14,266.9,267.07,18027.0,265.2797,265.4386,265.2002,265.3691,18027.0
2024-05-20 11:30:00,267.04,267.36,267.04,267.29,13981.0,265.3393,265.6572,265.3393,265.5877,13981.0
2024-05-20 11:40:00,267.31,267.45,267.05,267.1,24081.0,265.6076,265.7467,265.3492,265.3989,24081.0
2024-05-20 11:50:00,267.15,267.46,267.05,267.45,11381.0,265.4486,265.7566,265.3492,265.7467,11381.0
2024-05-20 12:00:00,267.42,267.55,267.4,267.49,11419.0,265.7169,265.846,265.697,265.7864,11419.0
2024-05-20 12:10:00,267.47,267.64,267.19,267.27,16328.0,265.7665,265.9355,265.4883,265.5678,16328.0
2024-05-20 12:20:00,267.27,267.32,267.0,267.09,32442.0,265.5678,265.6175,265.2995,265.389,32442.0
2024-05-20 12:30:00,267.12,267.2,267.07,267.18,9910.0,265.4188,265.4983,265.3691,265.4784,9910.0
2024-05-20 12:40:00,267.18,267.21,266.99,267.08,28623.0,265.4784,265.5082,265.2896,265.379,28623.0
2024-05-20 12:50:00,266.97,267.04,266.73,266.73,24180.0,265.2697,265.3393,265.0313,265.0313,24180.0
2024-05-20 13:00:00,266.8,266.95,266.73,266.95,8640.0,265.1008,265.2498,265.0313,265.2498,8640.0
2024-05-20 13:10:00,266.93,267.03,266.9,266.93,9913.0,265.23,265.3293,265.2002,265.23,9913.0
2024-05-20 13:20:00,266.96,266.96,266.8,266.89,27922.0,265.2598,265.2598,265.1008,265.1902,27922.0
2024-05-20 13:30:00,266.9,267.01,266.81,266.96,45164.0,265.2002,265.3095,265.1107,265.2598,45164.0
2024-05-20 13:40:00,266.96,267.11,266.83,266.88,37430.0,265.2598,265.4088,265.1306,265.1803,37430.0
2024-05-20 13:50:00,266.88,266.89,266.75,266.81,31891.0,265.1803,265.1902,265.0511,265.1107,31891.0
2024-05-20 14:00:00,266.85,266.92,266.65,266.71,49243.0,265.1505,265.22,264.9518,265.0114,49243.0
2024-05-20 14:10:00,266.67,266.9,266.65,266.85,10674.0,264.9716,265.2002,264.9518,265.1505,10674.0
2024-05-20 14:20:00,266.89,267.07,266.89,267.03,6065.0,265.1902,265.3691,265.1902,265.3293,6065.0
2024-05-20 14:30:00,267.0,267.17,266.99,267.06,8179.0,265.2995,265.4684,265.2896,265.3591,8179.0
2024-05-20 14:40:00,267.06,267.06,266.95,266.97,20200.0,265.3591,265.3591,265.2498,265.2697,20200.0
2024-05-20 14:50:00,266.93,266.97,266.79,266.93,6750.0,265.23,265.2697,265.0909,265.23,6750.0
2024-05-20 15:00:00,266.9,267.17,266.85,267.16,15277.0,265.2002,265.4684,265.1505,265.4585,15277.0
2024-05-20 15:10:00,267.19,267.44,267.14,267.3,21360.0,265.4883,265.7367,265.4386,265.5976,21360.0
2024-05-20 15:20:00,267.3,267.44,267.2,267.44,31795.0,265.5976,265.7367,265.4983,265.7367,31795.0
2024-05-20 15:30:00,267.43,267.45,267.11,267.34,18183.0,265.7268,265.7467,265.4088,265.6374,18183.0
2024-05-20 15:40:00,267.34,267.43,266.82,266.82,50284.0,265.6374,265.7268,265.1207,265.1207,50284.0
2024-05-20 15:50:00,266.78,267.29,266.69,267.21,106617.0,265.0809,265.5877,264.9915,265.5082,106617.0
2024-05-21 09:30:00,267.24,267.33,265.86,265.87,87712.0,265.538,265.6274,264.1668,264.1767,87712.0
2024-05-21 09:40:00,265.95,266.55,265.25,265.31,53543.0,264.2562,264.8524,263.5607,263.6203,53543.0
2024-05-21 09:50:00,265.31,265.41,264.73,265.23,56517.0,263.6203,263.7197,263.044,263.5408,56517.0
2024-05-21 10:00:00,265.23,265.64,265.22,265.52,40359.0,263.5408,263.9482,263.5309,263.829,40359.0
2024-05-21 10:10:00,265.57,265.98,265.53,265.86,33511.0,263.8786,264.286,263.8389,264.1668,33511.0
2024-05-21 10:20:00,265.88,266.12,265.84,265.9,49513.0,264.1867,264.4251,264.1469,264.2065,49513.0
2024-05-21 10:30:00,265.9,266.1,265.75,266.08,23241.0,264.2065,264.4053,264.0575,264.3854,23241.0
2024-05-21 10:40:00,266.17,266.83,266.1,266.37,12116.0,264.4748,265.1306,264.4053,264.6735,12116.0
2024-05-21 10:50:00,266.37,266.47,266.25,266.39,17769.0,264.6735,264.7729,264.5543,264.6934,17769.0
2024-05-21 11:00:00,266.38,266.55,266.3,266.55,22134.0,264.6835,264.8524,264.604,264.8524,22134.0
2024-05-21 11:10:00,266.52,266.74,266.35,266.74,32075.0,264.8226,265.0412,264.6537,265.0412,32075.0
2024-05-21 11:20:00,266.79,266.91,266.52,266.65,14076.0,265.0909,265.2101,264.8226,264.9518,14076.0
2024-05-21 11:30:00,266.71,266.99,266.65,266.95,16524.0,265.0114,265.2896,264.9518,265.2498,16524.0
2024-05-21 11:40:00,266.98,267.19,266.73,267.06,32747.0,265.2797,265.4883,265.0313,265.3591,32747.0
2024-05-21 11:50:00,267.13,267.16,266.56,266.66,28102.0,265.4287,265.4585,264.8623,264.9617,28102.0
2024-05-21 12:00:00,266.68,266.86,266.6,266.8,28179.0,264.9816,265.1604,264.9021,265.1008,28179.0
2024-05-21 12:10:00,266.82,266.91,266.6,266.72,24271.0,265.1207,265.2101,264.9021,265.0213,24271.0
2024-05-21 12:20:00,266.71,266.71,266.55,266.65,28634.0,265.0114,265.0114,264.8524,264.9518,28634.0
2024-05-21 12:30:00,266.68,266.82,266.5,266.61,18209.0,264.9816,265.1207,264.8027,264.912,18209.0
2024-05-21 12:40:00,266.63,266.7,266.55,266.67,28150.0,264.9319,265.0014,264.8524,264.9716,28150.0
2024-05-21 12:50:00,266.67,266.79,266.35,266.61,29192.0,264.9716,265.0909,264.6537,264.912,29192.0
2024-05-21 13:00:00,266.61,266.72,266.41,266.53,21827.0,264.912,265.0213,264.7133,264.8325,21827.0
2024-05-21 13:10:00,266.53,266.66,266.5,266.58,30338.0,264.8325,264.9617,264.8027,264.8822,30338.0
2024-05-21 13:20:00,266.56,266.59,266.36,266.56,31942.0,264.8623,264.8921,264.6636,264.8623,31942.0
2024-05-21 13:30:00,266.52,266.72,266.5,266.68,16371.0,264.8226,265.0213,264.8027,264.9816,16371.0
2024-05-21 13:40:00,266.64,266.95,266.57,266.75,50620.0,264.9418,265.2498,264.8723,265.0511,50620.0
2024-05-21 13:50:00,266.7,266.92,266.6,266.67,53471.0,265.0014,265.22,264.9021,264.9716,53471.0
2024-05-21 14:00:00,266.65,266.78,266.49,266.65,74439.0,264.9518,265.0809,264.7928,264.9518,74439.0
2024-05-21 14:10:00,266.69,266.7,266.49,266.49,28983.0,264.9915,265.0014,264.7928,264.7928,28983.0
2024-05-21 14:20:00,266.52,266.78,266.49,266.71,37344.0,264.8226,265.0809,264.7928,265.0114,37344.0
2024-05-21 14:30:00,266.71,266.94,266.57,266.59,23627.0,265.0114,265.2399,264.8723,264.8921,23627.0
2024-05-21 14:40:00,266.53,266.6,266.4,266.44,63057.0,264.8325,264.9021,264.7034,264.7431,63057.0
2024-05-21 14:50:00,266.44,266.55,266.35,266.5,22552.0,264.7431,264.8524,264.6537,264.8027,22552.0
2024-05-21 15:00:00,266.56,266.65,266.45,266.51,40317.0,264.8623,264.9518,264.753,264.8127,40317.0
2024-05-21 15:10:00,266.49,266.73,266.48,266.68,45143.0,264.7928,265.0313,264.7828,264.9816,45143.0
2024-05-21 15:20:00,266.66,266.85,266.6,266.83,61086.0,264.9617,265.1505,264.9021,265.1306,61086.0
2024-05-21 15:30:00,266.83,266.94,266.56,266.74,53681.0,265.1306,265.2399,264.8623,265.0412,53681.0
2024-05-21 15:40:00,266.73,266.76,266.42,266.63,69176.0,265.0313,265.0611,264.7232,264.9319,69176.0
2024-05-21 15:50:00,266.63,266.92,266.49,266.65,128539.0,264.9319,265.22,264.7928,264.9518,128539.0
2024-05-22 09:30:00,267.39,267.39,266.56,267.03,59975.0,265.687,265.687,264.8623,265.3293,59975.0
2024-05-22 09:40:00,267.02,268.29,266.89,268.11,22236.0,265.3194,266.5813,265.1902,266.4025,22236.0
2024-05-22 09:50:00,268.12,268.34,268.0,268.02,33570.0,266.4124,266.631,266.2932,266.313,33570.0
2024-05-22 10:00:00,267.93,268.19,267.8,267.93,45693.0,266.2236,266.482,266.0944,266.2236,45693.0
2024-05-22 10:10:00,267.96,268.33,267.9,268.03,13253.0,266.2534,266.6211,266.1938,266.323,13253.0
2024-05-22 10:20:00,268.05,268.56,268.05,268.48,18566.0,266.3428,266.8496,266.3428,266.7701,18566.0
2024-05-22 10:30:00,268.48,268.66,267.42,267.43,40074.0,266.7701,266.949,265.7169,265.7268,40074.0
2024-05-22 10:40:00,267.56,267.76,267.47,267.72,104113.0,265.856,266.0547,265.7665,266.0149,104113.0
2024-05-22 10:50:00,267.73,268.13,267.72,268.11,76473.0,266.0249,266.4223,266.0149,266.4025,76473.0
2024-05-22 11:00:00,268.13,268.4,268.05,268.34,29074.0,266.4223,266.6906,266.3428,266.631,29074.0
2024-05-22 11:10:00,268.33,268.59,268.29,268.38,55804.0,266.6211,266.8794,266.5813,266.6707,55804.0
2024-05-22 11:20:00,268.43,268.53,268.16,268.32,17700.0,266.7204,266.8198,266.4521,266.6111,17700.0
2024-05-22 11:30:00,268.29,268.54,268.12,268.53,52906.0,266.5813,266.8297,266.4124,266.8198,52906.0
2024-05-22 11:40:00,268.56,268.67,268.5,268.56,15911.0,266.8496,266.9589,266.79,266.8496,15911.0
2024-05-22 11:50:00,268.5,268.5,268.25,268.42,23937.0,266.79,266.79,266.5416,266.7105,23937.0
2024-05-22 12:00:00,268.37,268.77,268.37,268.73,46229.0,266.6608,267.0583,266.6608,267.0185,46229.0
2024-05-22 12:10:00,268.69,268.92,268.65,268.85,12100.0,266.9788,267.2073,266.939,267.1377,12100.0
2024-05-22 12:20:00,268.85,268.94,268.8,268.87,17821.0,267.1377,267.2272,267.0881,267.1576,17821.0
2024-05-22 12:30:00,268.91,268.98,268.55,268.56,32372.0,267.1974,267.2669,266.8397,266.8496,32372.0
2024-05-22 12:40:00,268.6,268.62,268.0,268.19,34861.0,266.8893,266.9092,266.2932,266.482,34861.0
2024-05-22 12:50:00,268.2,268.25,268.1,268.1,34884.0,266.4919,266.5416,266.3925,266.3925,34884.0
2024-05-22 13:00:00,268.11,268.32,268.05,268.06,7811.0,266.4025,266.6111,266.3428,266.3528,7811.0
2024-05-22 13:10:00,268.1,268.12,268.0,268.12,16672.0,266.3925,266.4124,266.2932,266.4124,16672.0
2024-05-22 13:20:00,268.12,268.15,267.97,268.1,13371.0,266.4124,266.4422,266.2634,266.3925,13371.0
2024-05-22 13:30:00,268.1,268.17,267.9,267.95,18715.0,266.3925,266.4621,266.1938,266.2435,18715.0
2024-05-22 13:40:00,267.98,268.12,267.9,268.06,23021.0,266.2733,266.4124,266.1938,266.3528,23021.0
2024-05-22 13:50:00,268.1,268.14,268.0,268.14,5950.0,266.3925,266.4323,266.2932,266.4323,5950.0
2024-05-22 14:00:00,268.13,268.17,267.75,268.0,23357.0,266.4223,266.4621,266.0448,266.2932,23357.0
2024-05-22 14:10:00,267.94,268.06,267.78,267.93,36842.0,266.2335,266.3528,266.0746,266.2236,36842.0
2024-05-22 14:20:00,267.92,267.92,267.44,267.46,29399.0,266.2137,266.2137,265.7367,265.7566,29399.0
2024-05-22 14:30:00,267.32,267.41,267.32,267.35,20005.0,265.6175,265.7069,265.6175,265.6473,20005.0
2024-05-22 14:40:00,267.37,267.5,267.16,267.44,23946.0,265.6672,265.7963,265.4585,265.7367,23946.0
2024-05-22 14:50:00,267.5,267.94,267.38,267.93,24046.0,265.7963,266.2335,265.6771,266.2236,24046.0
2024-05-22 15:00:00,267.86,267.87,267.57,267.73,25494.0,266.1541,266.164,265.8659,266.0249,25494.0
2024-05-22 15:10:00,267.68,267.77,267.44,267.46,39253.0,265.9752,266.0646,265.7367,265.7566,39253.0
2024-05-22 15:20:00,267.48,268.0,267.46,267.84,20596.0,265.7765,266.2932,265.7566,266.1342,20596.0
2024-05-22 15:30:00,267.88,268.21,267.75,267.81,23996.0,266.1739,266.5018,266.0448,266.1044,23996.0
2024-05-22 15:40:00,267.82,267.84,266.89,266.9,30014.0,266.1143,266.1342,265.1902,265.2002,30014.0
2024-05-22 15:50:00,266.83,267.34,266.66,267.25,126772.0,265.1306,265.6374,264.9617,265.5479,126772.0
2024-05-23 09:30:00,267.18,267.19,265.49,266.01,117337.0,265.4784,265.4883,263.7991,264.3158,117337.0
2024-05-23 09:40:00,266.0,266.77,266.0,266.29,25264.0,264.3059,265.071,264.3059,264.5941,25264.0
2024-05-23 09:50:00,266.3,266.63,266.1,266.54,44719.0,264.604,264.9319,264.4053,264.8425,44719.0
2024-05-23 10:00:00,266.53,266.59,265.6,265.85,33834.0,264.8325,264.8921,263.9084,264.1569,33834.0
2024-05-23 10:10:00,265.85,265.96,265.75,265.75,49613.0,264.1569,264.2662,264.0575,264.0575,49613.0
2024-05-23 10:20:00,265.75,265.76,265.45,265.56,39429.0,264.0575,264.0674,263.7594,263.8687,39429.0
2024-05-23 10:30:00,265.51,265.78,265.51,265.61,20184.0,263.819,264.0873,263.819,263.9184,20184.0
2024-05-23 10:40:00,265.66,265.79,265.43,265.46,40442.0,263.9681,264.0972,263.7395,263.7693,40442.0
2024-05-23 10:50:00,265.44,265.44,265.06,265.2,25688.0,263.7495,263.7495,263.3719,263.511,25688.0
2024-05-23 11:00:00,265.23,265.77,265.17,265.77,13450.0,263.5408,264.0774,263.4812,264.0774,13450.0
2024-05-23 11:10:00,265.82,265.83,265.45,265.46,23786.0,264.127,264.137,263.7594,263.7693,23786.0
2024-05-23 11:20:00,265.45,265.47,265.19,265.22,55813.0,263.7594,263.7793,263.5011,263.5309,55813.0
2024-05-23 11:30:00,265.26,265.64,265.26,265.59,23176.0,263.5706,263.9482,263.5706,263.8985,23176.0
2024-05-23 11:40:00,265.59,265.64,265.42,265.51,22341.0,263.8985,263.9482,263.7296,263.819,22341.0
2024-05-23 11:50:00,265.5,265.65,265.5,265.63,13543.0,263.8091,263.9581,263.8091,263.9383,13543.0
2024-05-23 12:00:00,265.63,265.78,265.62,265.77,21324.0,263.9383,264.0873,263.9283,264.0774,21324.0
2024-05-23 12:10:00,265.77,265.77,265.41,265.56,37174.0,264.0774,264.0774,263.7197,263.8687,37174.0
2024-05-23 12:20:00,265.64,266.04,265.62,266.0,9442.0,263.9482,264.3456,263.9283,264.3059,9442.0
2024-05-23 12:30:00,266.02,266.11,265.93,265.96,5002.0,264.3258,264.4152,264.2363,264.2662,5002.0
2024-05-23 12:40:00,266.0,266.01,265.57,265.67,35023.0,264.3059,264.3158,263.8786,263.978,35023.0
2024-05-23 12:50:00,265.65,265.76,265.45,265.49,34497.0,263.9581,264.0674,263.7594,263.7991,34497.0
2024-05-23 13:00:00,265.6,265.6,265.27,265.32,22884.0,263.9084,263.9084,263.5805,263.6302,22884.0
2024-05-23 13:10:00,265.27,265.39,265.25,265.25,21889.0,263.5805,263.6998,263.5607,263.5607,21889.0
2024-05-23 13:20:00,265.25,265.25,265.02,265.08,20718.0,263.5607,263.5607,263.3321,263.3918,20718.0
2024-05-23 13:30:00,265.07,265.1,264.57,264.58,59416.0,263.3818,263.4116,262.885,262.8949,59416.0
2024-05-23 13:40:00,264.58,264.67,264.29,264.36,39455.0,262.8949,262.9844,262.6068,262.6763,39455.0
2024-05-23 13:50:00,264.42,264.65,264.01,264.08,41469.0,262.736,262.9645,262.3286,262.3981,41469.0
2024-05-23 14:00:00,264.08,264.25,263.97,264.12,19699.0,262.3981,262.567,262.2888,262.4379,19699.0
2024-05-23 14:10:00,264.12,264.19,263.71,263.71,42933.0,262.4379,262.5074,262.0305,262.0305,42933.0
2024-05-23 14:20:00,263.71,263.93,263.6,263.73,8640.0,262.0305,262.2491,261.9212,262.0504,8640.0
2024-05-23 14:30:00,263.71,263.81,263.53,263.62,7976.0,262.0305,262.1298,261.8516,261.9411,7976.0
2024-05-23 14:40:00,263.56,263.57,262.95,263.1,10505.0,261.8814,261.8914,261.2753,261.4244,10505.0
2024-05-23 14:50:00,263.13,263.18,262.51,262.67,40573.0,261.4542,261.5039,260.8381,260.9971,40573.0
2024-05-23 15:00:00,262.71,262.87,262.2,262.24,32098.0,261.0369,261.1958,260.5301,260.5698,32098.0
2024-05-23 15:10:00,262.25,262.31,261.48,261.48,43054.0,260.5798,260.6394,259.8147,259.8147,43054.0
2024-05-23 15:20:00,261.57,262.09,261.28,262.03,38606.0,259.9041,260.4208,259.616,260.3612,38606.0
2024-05-23 15:30:00,262.02,262.14,261.52,261.6,38748.0,260.3512,260.4705,259.8544,259.9339,38748.0
2024-05-23 15:40:00,261.55,261.79,261.42,261.63,58996.0,259.8842,260.1227,259.7551,259.9637,58996.0
2024-05-23 15:50:00,261.69,261.86,261.1,261.42,232314.0,260.0233,260.1923,259.4371,259.7551,232314.0
2024-05-24 09:30:00,262.18,262.85,260.85,261.85,62426.0,260.5102,261.176,259.1887,260.1823,62426.0
2024-05-24 09:40:00,261.85,261.85,261.43,261.46,118246.0,260.1823,260.1823,259.765,259.7948,118246.0
2024-05-24 09:50:00,261.54,262.41,261.45,262.02,91679.0,259.8743,260.7388,259.7849,260.3512,91679.0
2024-05-24 10:00:00,262.04,262.37,261.97,262.06,87980.0,260.3711,260.699,260.3016,260.391,87980.0
2024-05-24 10:10:00,262.01,262.16,261.75,261.9,47963.0,260.3413,260.4904,260.083,260.232,47963.0
2024-05-24 10:20:00,261.9,261.95,261.6,261.81,31295.0,260.232,260.2817,259.9339,260.1426,31295.0
2024-05-24 10:30:00,261.85,262.02,261.75,262.01,23483.0,260.1823,260.3512,260.083,260.3413,23483.0
2024-05-24 10:40:00,262.03,262.05,261.9,261.98,19573.0,260.3612,260.3811,260.232,260.3115,19573.0
2024-05-24 10:50:00,262.04,262.24,261.95,262.21,16397.0,260.3711,260.5698,260.2817,260.54,16397.0
2024-05-24 11:00:00,262.22,262.47,262.15,262.22,7585.0,260.55,260.7984,260.4804,260.55,7585.0
2024-05-24 11:10:00,262.21,262.6,262.21,262.5,11192.0,260.54,260.9276,260.54,260.8282,11192.0
2024-05-24 11:20:00,262.5,262.64,262.36,262.48,55543.0,260.8282,260.9673,260.6891,260.8083,55543.0
2024-05-24 11:30:00,262.49,263.03,262.14,262.14,20466.0,260.8183,261.3548,260.4705,260.4705,20466.0
2024-05-24 11:40:00,262.02,262.2,262.01,262.03,15935.0,260.3512,260.5301,260.3413,260.3612,15935.0
2024-05-24 11:50:00,262.05,262.06,261.76,261.79,26553.0,260.3811,260.391,260.0929,260.1227,26553.0
2024-05-24 12:00:00,261.86,261.96,261.8,261.86,16717.0,260.1923,260.2916,260.1326,260.1923,16717.0
2024-05-24 12:10:00,261.95,261.98,261.7,261.81,8130.0,260.2817,260.3115,260.0333,260.1426,8130.0
2024-05-24 12:20:00,261.79,261.91,261.73,261.8,9848.0,260.1227,260.2419,260.0631,260.1326,9848.0
2024-05-24 12:30:00,261.84,261.9,261.8,261.8,14830.0,260.1724,260.232,260.1326,260.1326,14830.0
2024-05-24 12:40:00,261.82,261.97,261.8,261.85,9209.0,260.1525,260.3016,260.1326,260.1823,9209.0
2024-05-24 12:50:00,261.86,261.9,261.65,261.7,33497.0,260.1923,260.232,259.9836,260.0333,33497.0
2024-05-24 13:00:00,261.7,261.81,261.7,261.74,6299.0,260.0333,260.1426,260.0333,260.073,6299.0
2024-05-24 13:10:00,261.71,261.99,261.7,261.87,10323.0,260.0432,260.3214,260.0333,260.2022,10323.0
2024-05-24 13:20:00,261.86,262.2,261.86,262.1,7024.0,260.1923,260.5301,260.1923,260.4307,7024.0
2024-05-24 13:30:00,262.1,262.27,262.1,262.19,31039.0,260.4307,260.5997,260.4307,260.5202,31039.0
2024-05-24 13:40:00,262.17,262.27,262.12,262.22,5864.0,260.5003,260.5997,260.4506,260.55,5864.0
2024-05-24 13:50:00,262.31,262.59,262.29,262.49,7730.0,260.6394,260.9176,260.6195,260.8183,7730.0
2024-05-24 14:00:00,262.47,262.68,262.41,262.47,8482.0,260.7984,261.007,260.7388,260.7984,8482.0
2024-05-24 14:10:00,262.45,262.48,262.29,262.3,6735.0,260.7785,260.8083,260.6195,260.6295,6735.0
2024-05-24 14:20:00,262.29,262.3,262.0,262.1,15019.0,260.6195,260.6295,260.3314,260.4307,15019.0
2024-05-24 14:30:00,262.13,262.33,262.09,262.26,10597.0,260.4605,260.6593,260.4208,260.5897,10597.0
2024-05-24 14:40:00,262.29,262.32,262.25,262.29,12328.0,260.6195,260.6493,260.5798,260.6195,12328.0
2024-05-24 14:50:00,262.27,262.34,262.13,262.27,32597.0,260.5997,260.6692,260.4605,260.5997,32597.0
2024-05-24 15:00:00,262.32,262.6,262.28,262.6,33108.0,260.6493,260.9276,260.6096,260.9276,33108.0
2024-05-24 15:10:00,262.62,262.64,262.36,262.58,10424.0,260.9474,260.9673,260.6891,260.9077,10424.0
2024-05-24 15:20:00,262.58,262.75,262.5,262.65,24434.0,260.9077,261.0766,260.8282,260.9772,24434.0
2024-05-24 15:30:00,262.66,263.13,262.63,262.91,32944.0,260.9872,261.4542,260.9574,261.2356,32944.0
2024-05-24 15:40:00,262.89,262.95,262.58,262.58,46073.0,261.2157,261.2753,260.9077,260.9077,46073.0
2024-05-24 15:50:00,262.59,262.8,262.33,262.62,113317.0,260.9176,261.1263,260.6593,260.9474,113317.0
2024-05-28 09:30:00,262.56,263.81,262.03,262.55,118511.0,260.8878,262.1298,260.3612,260.8779,118511.0
2024-05-28 09:40:00,262.55,262.74,262.35,262.59,139091.0,260.8779,261.0667,260.6791,260.9176,139091.0
2024-05-28 09:50:00,262.68,262.96,262.35,262.54,47134.0,261.007,261.2853,260.6791,260.8679,47134.0
2024-05-28 10:00:00,262.6,262.66,261.7,261.71,145454.0,260.9276,260.9872,260.0333,260.0432,145454.0
2024-05-28 10:10:00,261.7,261.77,261.25,261.25,78593.0,260.0333,260.1028,259.5862,259.5862,78593.0
2024-05-28 10:20:00,261.26,261.39,260.85,260.85,55999.0,259.5961,259.7253,259.1887,259.1887,55999.0
2024-05-28 10:30:00,260.85,260.86,260.1,260.1,55568.0,259.1887,259.1986,258.4435,258.4435,55568.0
2024-05-28 10:40:00,260.12,260.14,259.01,259.02,52464.0,258.4633,258.4832,257.3604,257.3704,52464.0
2024-05-28 10:50:00,259.0,259.02,258.08,258.18,66935.0,257.3505,257.3704,256.4363,256.5357,66935.0
2024-05-28 11:00:00,258.19,258.47,257.89,257.9,39084.0,256.5456,256.8239,256.2476,256.2575,39084.0
2024-05-28 11:10:00,257.89,258.09,257.64,258.06,38257.0,256.2476,256.4463,255.9991,256.4165,38257.0
2024-05-28 11:20:00,258.03,258.04,257.43,257.6,23631.0,256.3867,256.3966,255.7905,255.9594,23631.0
2024-05-28 11:30:00,257.54,258.07,257.25,257.96,29129.0,255.8998,256.4264,255.6116,256.3171,29129.0
2024-05-28 11:40:00,258.08,258.3,257.83,258.01,19246.0,256.4363,256.6549,256.1879,256.3668,19246.0
2024-05-28 11:50:00,257.95,258.18,257.9,258.12,29001.0,256.3072,256.5357,256.2575,256.4761,29001.0
2024-05-28 12:00:00,258.17,258.25,257.89,258.04,13849.0,256.5258,256.6053,256.2476,256.3966,13849.0
2024-05-28 12:10:00,258.01,258.29,258.01,258.27,11072.0,256.3668,256.645,256.3668,256.6251,11072.0
2024-05-28 12:20:00,258.25,258.26,257.95,257.97,14111.0,256.6053,256.6152,256.3072,256.327,14111.0
2024-05-28 12:30:00,257.98,258.39,257.97,258.07,41938.0,256.337,256.7444,256.327,256.4264,41938.0
2024-05-28 12:40:00,258.1,258.31,257.5,257.55,15224.0,256.4562,256.6649,255.86,255.9097,15224.0
2024-05-28 12:50:00,257.6,257.7,257.5,257.69,11817.0,255.9594,256.0588,255.86,256.0488,11817.0
2024-05-28 13:00:00,257.65,257.98,257.48,257.98,20752.0,256.0091,256.337,255.8402,256.337,20752.0
2024-05-28 13:10:00,257.98,258.1,257.83,257.83,15695.0,256.337,256.4562,256.1879,256.1879,15695.0
2024-05-28 13:20:00,257.76,257.89,257.69,257.82,16656.0,256.1184,256.2476,256.0488,256.178,16656.0
2024-05-28 13:30:00,257.81,257.92,257.55,257.61,24326.0,256.1681,256.2774,255.9097,255.9693,24326.0
2024-05-28 13:40:00,257.66,257.67,257.4,257.54,12477.0,256.019,256.029,255.7607,255.8998,12477.0
2024-05-28 13:50:00,257.48,257.94,257.46,257.88,22490.0,255.8402,256.2972,255.8203,256.2376,22490.0
2024-05-28 14:00:00,257.96,258.23,257.9,258.13,16317.0,256.3171,256.5854,256.2575,256.486,16317.0
2024-05-28 14:10:00,258.08,258.17,257.99,258.11,11289.0,256.4363,256.5258,256.3469,256.4661,11289.0
2024-05-28 14:20:00,258.1,258.14,257.85,257.92,20718.0,256.4562,256.496,256.2078,256.2774,20718.0
2024-05-28 14:30:00,257.87,257.91,257.3,257.42,27919.0,256.2277,256.2674,255.6613,255.7805,27919.0
2024-05-28 14:40:00,257.5,257.91,257.4,257.82,23034.0,255.86,256.2674,255.7607,256.178,23034.0
2024-05-28 14:50:00,257.84,257.91,257.66,257.84,18480.0,256.1979,256.2674,256.019,256.1979,18480.0
2024-05-28 15:00:00,257.85,257.98,257.57,257.83,30557.0,256.2078,256.337,255.9296,256.1879,30557.0
2024-05-28 15:10:00,257.81,257.91,257.6,257.79,35154.0,256.1681,256.2674,255.9594,256.1482,35154.0
2024-05-28 15:20:00,257.78,258.01,257.35,257.35,41274.0,256.1383,256.3668,255.711,255.711,41274.0
2024-05-28 15:30:00,257.28,258.13,257.28,258.0,42895.0,255.6414,256.486,255.6414,256.3569,42895.0
2024-05-28 15:40:00,257.98,258.0,257.73,257.73,39292.0,256.337,256.3569,256.0886,256.0886,39292.0
2024-05-28 15:50:00,257.73,258.78,257.68,258.68,174610.0,256.0886,257.1319,256.0389,257.0325,174610.0
2024-05-29 09:30:00,252.47,254.9,252.47,254.9,97790.0,250.8621,253.2766,250.8621,253.2766,97790.0
2024-05-29 09:40:00,254.91,255.35,254.9,255.07,110452.0,253.2865,253.7237,253.2766,253.4455,110452.0
2024-05-29 09:50:00,255.06,255.61,255.06,255.26,45665.0,253.4356,253.9821,253.4356,253.6343,45665.0
2024-05-29 10:00:00,255.25,255.77,255.12,255.21,39384.0,253.6244,254.1411,253.4952,253.5846,39384.0
2024-05-29 10:10:00,255.2,255.28,254.83,255.0,64979.0,253.5747,253.6542,253.207,253.376,64979.0
2024-05-29 10:20:00,255.0,255.28,254.85,255.22,49704.0,253.376,253.6542,253.2269,253.5946,49704.0
2024-05-29 10:30:00,255.24,255.52,254.95,255.0,33160.0,253.6144,253.8926,253.3263,253.376,33160.0
2024-05-29 10:40:00,255.03,255.06,254.8,254.97,28395.0,253.4058,253.4356,253.1772,253.3461,28395.0
2024-05-29 10:50:00,255.04,255.04,254.46,254.61,74537.0,253.4157,253.4157,252.8394,252.9884,74537.0
2024-05-29 11:00:00,254.61,254.77,254.51,254.7,11186.0,252.9884,253.1474,252.8891,253.0779,11186.0
2024-05-29 11:10:00,254.7,255.08,254.6,254.96,37592.0,253.0779,253.4554,252.9785,253.3362,37592.0
2024-05-29 11:20:00,254.92,255.14,254.9,255.06,27704.0,253.2965,253.5151,253.2766,253.4356,27704.0
2024-05-29 11:30:00,255.0,255.06,254.54,254.72,31997.0,253.376,253.4356,252.9189,253.0977,31997.0
2024-05-29 11:40:00,254.76,255.05,254.71,254.92,11201.0,253.1375,253.4256,253.0878,253.2965,11201.0
2024-05-29 11:50:00,254.97,255.2,254.91,255.15,33320.0,253.3461,253.5747,253.2865,253.525,33320.0
2024-05-29 12:00:00,255.17,255.22,254.85,254.95,45752.0,253.5449,253.5946,253.2269,253.3263,45752.0
2024-05-29 12:10:00,254.93,255.19,254.9,255.08,8914.0,253.3064,253.5647,253.2766,253.4554,8914.0
2024-05-29 12:20:00,255.02,255.29,255.01,255.29,11708.0,253.3958,253.6641,253.3859,253.6641,11708.0
2024-05-29 12:30:00,255.3,255.48,255.14,255.2,19317.0,253.674,253.8529,253.5151,253.5747,19317.0
2024-05-29 12:40:00,255.21,255.35,255.0,255.16,9300.0,253.5846,253.7237,253.376,253.5349,9300.0
2024-05-29 12:50:00,255.21,255.35,255.11,255.2,12081.0,253.5846,253.7237,253.4853,253.5747,12081.0
2024-05-29 13:00:00,255.17,255.36,255.16,255.27,26396.0,253.5449,253.7337,253.5349,253.6442,26396.0
2024-05-29 13:10:00,255.31,255.37,255.2,255.24,23727.0,253.684,253.7436,253.5747,253.6144,23727.0
2024-05-29 13:20:00,255.24,255.61,255.2,255.61,13550.0,253.6144,253.9821,253.5747,253.9821,13550.0
2024-05-29 13:30:00,255.54,255.64,255.5,255.59,13187.0,253.9125,254.0119,253.8728,253.9622,13187.0
2024-05-29 13:40:00,255.62,255.8,255.62,255.79,18144.0,253.992,254.1709,253.992,254.1609,18144.0
2024-05-29 13:50:00,255.74,256.19,255.74,256.16,27649.0,254.1112,254.5584,254.1112,254.5286,27649.0
2024-05-29 14:00:00,256.17,256.43,256.15,256.4,36605.0,254.5385,254.7968,254.5186,254.767,36605.0
2024-05-29 14:10:00,256.4,256.4,256.04,256.05,30211.0,254.767,254.767,254.4093,254.4193,30211.0
2024-05-29 14:20:00,256.05,256.32,256.05,256.23,17883.0,254.4193,254.6875,254.4193,254.5981,17883.0
2024-05-29 14:30:00,256.2,256.24,255.67,255.76,47343.0,254.5683,254.6081,254.0417,254.1311,47343.0
2024-05-29 14:40:00,255.7,255.94,255.7,255.85,29049.0,254.0715,254.31,254.0715,254.2205,29049.0
2024-05-29 14:50:00,255.85,255.92,255.66,255.76,52812.0,254.2205,254.2901,254.0318,254.1311,52812.0
2024-05-29 15:00:00,255.77,256.17,255.71,256.16,11782.0,254.1411,254.5385,254.0814,254.5286,11782.0
2024-05-29 15:10:00,256.14,256.34,256.1,256.24,54081.0,254.5087,254.7074,254.469,254.6081,54081.0
2024-05-29 15:20:00,256.21,256.47,256.09,256.09,41773.0,254.5783,254.8366,254.459,254.459,41773.0
2024-05-29 15:30:00,256.13,256.48,255.98,256.46,16586.0,254.4988,254.8465,254.3497,254.8267,16586.0
2024-05-29 15:40:00,256.42,256.49,256.15,256.41,31511.0,254.7869,254.8565,254.5186,254.777,31511.0
2024-05-29 15:50:00,256.35,256.42,255.53,256.04,154571.0,254.7174,254.7869,253.9026,254.4093,154571.0
2024-05-30 09:30:00,248.95,251.18,248.53,250.75,326208.0,247.3645,249.5803,246.9472,249.153,326208.0
2024-05-30 09:40:00,250.76,251.27,249.52,249.91,278776.0,249.163,249.6697,247.9309,248.3184,278776.0
2024-05-30 09:50:00,249.89,251.27,249.7,251.24,64792.0,248.2985,249.6697,248.1097,249.6399,64792.0
2024-05-30 10:00:00,251.23,252.29,251.04,251.06,70698.0,249.63,250.6832,249.4412,249.461,70698.0
2024-05-30 10:10:00,251.06,251.41,250.42,250.88,64899.0,249.461,249.8088,248.8251,249.2822,64899.0
2024-05-30 10:20:00,251.0,251.3,250.32,250.56,55859.0,249.4014,249.6995,248.7258,248.9642,55859.0
2024-05-30 10:30:00,250.64,251.35,250.61,251.27,42195.0,249.0437,249.7492,249.0139,249.6697,42195.0
2024-05-30 10:40:00,251.39,251.55,250.43,250.58,19948.0,249.7889,249.9479,248.8351,248.9841,19948.0
2024-05-30 10:50:00,250.59,251.17,250.59,250.84,26628.0,248.994,249.5703,248.994,249.2425,26628.0
2024-05-30 11:00:00,250.86,251.08,250.73,250.73,24237.0,249.2623,249.4809,249.1332,249.1332,24237.0
2024-05-30 11:10:00,250.68,251.13,250.63,251.12,19981.0,249.0835,249.5306,249.0338,249.5207,19981.0
2024-05-30 11:20:00,251.18,251.34,250.98,251.34,44007.0,249.5803,249.7393,249.3816,249.7393,44007.0
2024-05-30 11:30:00,251.26,252.07,251.26,251.84,72943.0,249.6598,250.4646,249.6598,250.2361,72943.0
2024-05-30 11:40:00,251.82,251.89,251.5,251.66,28371.0,250.2162,250.2858,249.8982,250.0572,28371.0
2024-05-30 11:50:00,251.66,252.05,251.66,251.97,28397.0,250.0572,250.4447,250.0572,250.3653,28397.0
2024-05-30 12:00:00,251.95,252.63,251.95,252.44,21030.0,250.3454,251.0211,250.3454,250.8323,21030.0
2024-05-30 12:10:00,252.47,252.82,252.45,252.78,21737.0,250.8621,251.2098,250.8422,251.1701,21737.0
2024-05-30 12:20:00,252.78,252.98,252.5,252.96,24110.0,251.1701,251.3688,250.8919,251.3489,24110.0
2024-05-30 12:30:00,253.0,253.29,252.97,253.17,18010.0,251.3887,251.6768,251.3589,251.5576,18010.0
2024-05-30 12:40:00,253.22,253.68,253.17,253.54,23651.0,251.6073,252.0644,251.5576,251.9253,23651.0
2024-05-30 12:50:00,253.5,253.58,253.0,253.01,31864.0,251.8855,251.965,251.3887,251.3986,31864.0
2024-05-30 13:00:00,253.02,253.05,252.62,252.97,33766.0,251.4086,251.4384,251.0111,251.3589,33766.0
2024-05-30 13:10:00,252.82,253.17,252.78,252.9,26252.0,251.2098,251.5576,251.1701,251.2893,26252.0
2024-05-30 13:20:00,252.95,253.08,252.89,252.89,10828.0,251.339,251.4682,251.2794,251.2794,10828.0
2024-05-30 13:30:00,252.92,253.07,252.77,252.96,18428.0,251.3092,251.4582,251.1602,251.3489,18428.0
2024-05-30 13:40:00,252.92,252.95,252.75,252.83,34722.0,251.3092,251.339,251.1403,251.2198,34722.0
2024-05-30 13:50:00,252.81,252.93,252.53,252.53,19795.0,251.1999,251.3191,250.9217,250.9217,19795.0
2024-05-30 14:00:00,252.5,252.62,252.25,252.35,12585.0,250.8919,251.0111,250.6435,250.7428,12585.0
2024-05-30 14:10:00,252.37,252.77,252.34,252.67,32391.0,250.7627,251.1602,250.7329,251.0608,32391.0
2024-05-30 14:20:00,252.52,252.69,252.25,252.25,22186.0,250.9118,251.0807,250.6435,250.6435,22186.0
2024-05-30 14:30:00,252.24,252.44,252.0,252.15,32600.0,250.6335,250.8323,250.3951,250.5441,32600.0
2024-05-30 14:40:00,252.16,252.66,252.15,252.63,15200.0,250.554,251.0509,250.5441,251.0211,15200.0
2024-05-30 14:50:00,252.6,252.88,252.6,252.88,50018.0,250.9912,251.2695,250.9912,251.2695,50018.0
2024-05-30 15:00:00,252.8,253.05,252.75,252.8,35798.0,251.19,251.4384,251.1403,251.19,35798.0
2024-05-30 15:10:00,252.8,253.01,252.7,252.97,29742.0,251.19,251.3986,251.0906,251.3589,29742.0
2024-05-30 15:20:00,253.0,253.15,252.71,252.89,29693.0,251.3887,251.5377,251.1005,251.2794,29693.0
2024-05-30 15:30:00,252.98,253.1,252.19,252.2,19062.0,251.3688,251.4881,250.5839,250.5938,19062.0
2024-05-30 15:40:00,252.06,252.21,251.7,251.75,41479.0,250.4547,250.6037,250.097,250.1467,41479.0
2024-05-30 15:50:00,251.77,252.8,251.72,252.76,128241.0,250.1665,251.19,250.1168,251.1502,128241.0
2024-05-31 09:30:00,253.09,254.86,252.74,254.84,59279.0,251.4781,253.2368,251.1304,253.217,59279.0
2024-05-31 09:40:00,254.84,255.62,254.78,254.8,101701.0,253.217,253.992,253.1574,253.1772,101701.0
2024-05-31 09:50:00,254.91,255.34,254.78,255.08,83247.0,253.2865,253.7138,253.1574,253.4554,83247.0
2024-05-31 10:00:00,255.08,255.25,254.87,255.07,33572.0,253.4554,253.6244,253.2468,253.4455,33572.0
2024-05-31 10:10:00,255.01,255.21,254.9,255.02,45786.0,253.3859,253.5846,253.2766,253.3958,45786.0
2024-05-31 10:20:00,255.15,255.46,254.99,255.12,23793.0,253.525,253.833,253.366,253.4952,23793.0
2024-05-31 10:30:00,255.14,255.14,254.75,255.13,64328.0,253.5151,253.5151,253.1275,253.5051,64328.0
2024-05-31 10:40:00,255.12,255.48,255.01,255.31,14053.0,253.4952,253.8529,253.3859,253.684,14053.0
2024-05-31 10:50:00,255.34,255.66,255.3,255.59,38910.0,253.7138,254.0318,253.674,253.9622,38910.0
2024-05-31 11:00:00,255.63,255.83,255.56,255.8,62037.0,254.0019,254.2007,253.9324,254.1709,62037.0
2024-05-31 11:10:00,255.8,255.9,255.5,255.5,75336.0,254.1709,254.2702,253.8728,253.8728,75336.0
2024-05-31 11:20:00,255.5,255.73,255.4,255.69,56001.0,253.8728,254.1013,253.7734,254.0616,56001.0
2024-05-31 11:30:00,255.69,255.83,255.37,255.82,64907.0,254.0616,254.2007,253.7436,254.1907,64907.0
2024-05-31 11:40:00,255.78,255.79,255.27,255.54,20669.0,254.151,254.1609,253.6442,253.9125,20669.0
2024-05-31 11:50:00,255.55,255.59,255.05,255.19,63514.0,253.9225,253.9622,253.4256,253.5647,63514.0
2024-05-31 12:00:00,255.1,255.21,254.73,254.88,69661.0,253.4753,253.5846,253.1077,253.2567,69661.0
2024-05-31 12:10:00,254.86,254.91,254.57,254.61,29463.0,253.2368,253.2865,252.9487,252.9884,29463.0
2024-05-31 12:20:00,254.5,254.71,254.4,254.56,21245.0,252.8791,253.0878,252.7798,252.9388,21245.0
2024-05-31 12:30:00,254.55,254.55,254.2,254.27,24270.0,252.9288,252.9288,252.5811,252.6506,24270.0
2024-05-31 12:40:00,254.32,254.37,254.0,254.06,21803.0,252.7003,252.75,252.3823,252.4419,21803.0
2024-05-31 12:50:00,254.09,254.09,253.9,253.97,21935.0,252.4718,252.4718,252.283,252.3525,21935.0
2024-05-31 13:00:00,253.95,254.0,253.54,253.59,19954.0,252.3326,252.3823,251.9253,251.9749,19954.0
2024-05-31 13:10:00,253.56,253.9,253.53,253.77,18942.0,251.9451,252.283,251.9153,252.1538,18942.0
2024-05-31 13:20:00,253.78,253.99,253.73,253.99,8495.0,252.1637,252.3724,252.114,252.3724,8495.0
2024-05-31 13:30:00,253.99,254.02,253.51,253.51,14759.0,252.3724,252.4022,251.8954,251.8954,14759.0
2024-05-31 13:40:00,253.5,253.61,253.3,253.3,8631.0,251.8855,251.9948,251.6868,251.6868,8631.0
2024-05-31 13:50:00,253.29,253.51,253.08,253.4,6453.0,251.6768,251.8954,251.4682,251.7861,6453.0
2024-05-31 14:00:00,253.38,253.71,253.28,253.7,7445.0,251.7663,252.0942,251.6669,252.0842,7445.0
2024-05-31 14:10:00,253.7,253.8,253.66,253.72,6397.0,252.0842,252.1836,252.0445,252.1041,6397.0
2024-05-31 14:20:00,253.77,253.77,253.41,253.45,4800.0,252.1538,252.1538,251.7961,251.8358,4800.0
2024-05-31 14:30:00,253.5,254.19,253.5,253.97,17434.0,251.8855,252.5711,251.8855,252.3525,17434.0
2024-05-31 14:40:00,254.03,254.27,253.84,253.87,21519.0,252.4121,252.6506,252.2233,252.2532,21519.0
2024-05-31 14:50:00,253.88,253.89,253.53,253.87,9374.0,252.2631,252.273,251.9153,252.2532,9374.0
2024-05-31 15:00:00,253.88,254.14,253.46,254.14,26797.0,252.2631,252.5214,251.8458,252.5214,26797.0
2024-05-31 15:10:00,254.11,254.4,254.05,254.35,34367.0,252.4916,252.7798,252.432,252.7301,34367.0
2024-05-31 15:20:00,254.35,254.57,254.02,254.39,37206.0,252.7301,252.9487,252.4022,252.7698,37206.0
2024-05-31 15:30:00,254.36,254.53,254.21,254.49,34230.0,252.74,252.9089,252.591,252.8692,34230.0
2024-05-31 15:40:00,254.51,255.33,254.51,255.28,51937.0,252.8891,253.7039,252.8891,253.6542,51937.0
2024-05-31 15:50:00,255.32,256.98,255.01,256.78,209638.0,253.6939,255.3433,253.3859,255.1446,209638.0
2024-06-03 09:30:00,257.24,259.2,256.69,259.2,84207.0,255.6017,257.5492,255.0552,257.5492,84207.0
2024-06-03 09:40:00,259.04,260.43,258.8,260.24,18251.0,257.3902,258.7714,257.1518,258.5826,18251.0
2024-06-03 09:50:00,260.08,260.3,259.23,259.25,53815.0,258.4236,258.6422,257.579,257.5989,53815.0
2024-06-03 10:00:00,259.36,260.0,259.35,259.71,19219.0,257.7082,258.3441,257.6983,258.056,19219.0
2024-06-03 10:10:00,259.77,260.18,259.66,260.06,51142.0,258.1156,258.523,258.0063,258.4037,51142.0
2024-06-03 10:20:00,260.01,260.63,259.58,260.45,39629.0,258.354,258.9701,257.9268,258.7912,39629.0
2024-06-03 10:30:00,260.48,260.61,260.2,260.56,47466.0,258.8211,258.9502,258.5428,258.9005,47466.0
2024-06-03 10:40:00,260.59,260.67,259.76,260.14,33832.0,258.9304,259.0098,258.1056,258.4832,33832.0
2024-06-03 10:50:00,260.22,260.23,259.31,259.57,52671.0,258.5627,258.5726,257.6585,257.9169,52671.0
2024-06-03 11:00:00,259.58,259.88,259.46,259.62,10901.0,257.9268,258.2249,257.8076,257.9665,10901.0
2024-06-03 11:10:00,259.75,260.36,259.7,260.01,30620.0,258.0957,258.7018,258.046,258.354,30620.0
2024-06-03 11:20:00,260.08,260.4,259.86,260.31,19205.0,258.4236,258.7416,258.205,258.6521,19205.0
2024-06-03 11:30:00,260.31,260.48,259.43,259.46,24497.0,258.6521,258.8211,257.7777,257.8076,24497.0
2024-06-03 11:40:00,259.46,259.54,258.78,258.87,79940.0,257.8076,257.887,257.1319,257.2213,79940.0
2024-06-03 11:50:00,258.87,259.04,258.8,258.86,11382.0,257.2213,257.3902,257.1518,257.2114,11382.0
2024-06-03 12:00:00,258.88,259.07,258.82,258.9,30918.0,257.2312,257.42,257.1716,257.2511,30918.0
2024-06-03 12:10:00,258.97,259.03,258.52,258.54,50924.0,257.3207,257.3803,256.8735,256.8934,50924.0
2024-06-03 12:20:00,258.59,258.76,258.55,258.67,12835.0,256.9431,257.112,256.9033,257.0226,12835.0
2024-06-03 12:30:00,258.72,258.89,258.72,258.8,31064.0,257.0723,257.2412,257.0723,257.1518,31064.0
2024-06-03 12:40:00,258.7,258.7,258.52,258.64,10163.0,257.0524,257.0524,256.8735,256.9928,10163.0
2024-06-03 12:50:00,258.58,258.61,258.3,258.43,28050.0,256.9332,256.963,256.6549,256.7841,28050.0
2024-06-03 13:00:00,258.47,258.61,258.3,258.61,19593.0,256.8239,256.963,256.6549,256.963,19593.0
2024-06-03 13:10:00,258.51,259.31,258.35,259.23,16828.0,256.8636,257.6585,256.7046,257.579,16828.0
2024-06-03 13:20:00,259.21,259.69,259.15,259.69,11642.0,257.5591,258.0361,257.4995,258.0361,11642.0
2024-06-03 13:30:00,259.59,259.77,259.28,259.65,30078.0,257.9367,258.1156,257.6287,257.9963,30078.0
2024-06-03 13:40:00,259.74,260.0,259.61,259.76,11135.0,258.0858,258.3441,257.9566,258.1056,11135.0
2024-06-03 13:50:00,259.87,260.08,259.81,259.96,25812.0,258.2149,258.4236,258.1553,258.3044,25812.0
2024-06-03 14:00:00,260.01,260.32,260.01,260.29,15622.0,258.354,258.6621,258.354,258.6323,15622.0
2024-06-03 14:10:00,260.32,260.78,260.3,260.56,49686.0,258.6621,259.1191,258.6422,258.9005,49686.0
2024-06-03 14:20:00,260.47,260.76,260.4,260.6,26081.0,258.8111,259.0993,258.7416,258.9403,26081.0
2024-06-03 14:30:00,260.62,261.05,260.61,261.02,23879.0,258.9602,259.3874,258.9502,259.3576,23879.0
2024-06-03 14:40:00,261.06,261.24,260.84,261.03,17445.0,259.3974,259.5762,259.1788,259.3676,17445.0
2024-06-03 14:50:00,261.02,261.03,260.5,260.97,41906.0,259.3576,259.3676,258.8409,259.3079,41906.0
2024-06-03 15:00:00,260.99,260.99,260.7,260.78,12472.0,259.3278,259.3278,259.0397,259.1191,12472.0
2024-06-03 15:10:00,260.78,261.01,260.75,260.93,28403.0,259.1191,259.3477,259.0893,259.2682,28403.0
2024-06-03 15:20:00,260.95,261.31,260.94,261.11,31485.0,259.2881,259.6458,259.2781,259.447,31485.0
2024-06-03 15:30:00,261.11,261.57,260.9,260.9,93758.0,259.447,259.9041,259.2384,259.2384,93758.0
2024-06-03 15:40:00,260.98,261.14,260.68,260.95,29658.0,259.3179,259.4769,259.0198,259.2881,29658.0
2024-06-03 15:50:00,260.84,261.42,260.57,261.42,158628.0,259.1788,259.7551,258.9105,259.7551,158628.0
2024-06-04 09:30:00,261.39,261.8,260.0,260.41,58087.0,259.7253,260.1326,258.3441,258.7515,58087.0
2024-06-04 09:40:00,260.52,261.07,260.3,260.98,22987.0,258.8608,259.4073,258.6422,259.3179,22987.0
2024-06-04 09:50:00,260.94,262.65,260.94,262.53,38019.0,259.2781,260.9772,259.2781,260.858,38019.0
2024-06-04 10:00:00,262.63,263.28,262.63,263.04,71637.0,260.9574,261.6032,260.9574,261.3648,71637.0
2024-06-04 10:10:00,263.03,263.44,263.0,263.41,37146.0,261.3548,261.7622,261.325,261.7324,37146.0
2024-06-04 10:20:00,263.41,263.58,263.01,263.18,40921.0,261.7324,261.9013,261.3349,261.5039,40921.0
2024-06-04 10:30:00,263.31,263.33,262.68,263.03,73895.0,261.633,261.6529,261.007,261.3548,73895.0
2024-06-04 10:40:00,263.09,263.39,262.95,263.03,101266.0,261.4144,261.7125,261.2753,261.3548,101266.0
2024-06-04 10:50:00,262.89,263.14,261.97,262.06,100261.0,261.2157,261.4641,260.3016,260.391,100261.0
2024-06-04 11:00:00,262.06,262.39,262.0,262.07,53162.0,260.391,260.7189,260.3314,260.4009,53162.0
2024-06-04 11:10:00,262.09,262.15,261.88,262.07,45468.0,260.4208,260.4804,260.2121,260.4009,45468.0
2024-06-04 11:20:00,262.07,262.28,262.01,262.19,18248.0,260.4009,260.6096,260.3413,260.5202,18248.0
2024-06-04 11:30:00,262.25,262.26,261.66,261.8,66593.0,260.5798,260.5897,259.9935,260.1326,66593.0
2024-06-04 11:40:00,261.8,261.8,261.51,261.52,39466.0,260.1326,260.1326,259.8445,259.8544,39466.0
2024-06-04 11:50:00,261.51,261.71,261.5,261.52,48891.0,259.8445,260.0432,259.8346,259.8544,48891.0
2024-06-04 12:00:00,261.56,261.61,261.32,261.56,27978.0,259.8942,259.9439,259.6557,259.8942,27978.0
2024-06-04 12:10:00,261.54,261.55,261.3,261.38,13166.0,259.8743,259.8842,259.6358,259.7153,13166.0
2024-06-04 12:20:00,261.36,262.01,261.35,261.99,23879.0,259.6955,260.3413,259.6855,260.3214,23879.0
2024-06-04 12:30:00,261.93,262.11,261.9,262.0,15745.0,260.2618,260.4407,260.232,260.3314,15745.0
2024-06-04 12:40:00,262.0,262.4,262.0,262.3,10476.0,260.3314,260.7288,260.3314,260.6295,10476.0
2024-06-04 12:50:00,262.3,262.64,262.2,262.4,45251.0,260.6295,260.9673,260.5301,260.7288,45251.0
2024-06-04 13:00:00,262.39,262.43,262.2,262.35,20643.0,260.7189,260.7586,260.5301,260.6791,20643.0
2024-06-04 13:10:00,262.35,262.92,262.35,262.89,18304.0,260.6791,261.2455,260.6791,261.2157,18304.0
2024-06-04 13:20:00,262.84,263.21,262.84,263.21,18633.0,261.166,261.5337,261.166,261.5337,18633.0
2024-06-04 13:30:00,263.22,263.27,262.83,263.02,22651.0,261.5436,261.5933,261.1561,261.3449,22651.0
2024-06-04 13:40:00,263.0,263.23,262.89,263.16,17160.0,261.325,261.5535,261.2157,261.484,17160.0
2024-06-04 13:50:00,263.2,263.23,262.92,262.92,40044.0,261.5237,261.5535,261.2455,261.2455,40044.0
2024-06-04 14:00:00,262.91,262.98,262.78,262.78,22924.0,261.2356,261.3051,261.1064,261.1064,22924.0
2024-06-04 14:10:00,262.78,263.27,262.76,263.17,32404.0,261.1064,261.5933,261.0865,261.4939,32404.0
2024-06-04 14:20:00,263.21,263.64,263.21,263.6,57894.0,261.5337,261.9609,261.5337,261.9212,57894.0
2024-06-04 14:30:00,263.6,263.68,263.45,263.64,26933.0,261.9212,262.0007,261.7721,261.9609,26933.0
2024-06-04 14:40:00,263.68,264.13,263.65,264.0,22680.0,262.0007,262.4478,261.9709,262.3186,22680.0
2024-06-04 14:50:00,264.03,264.23,263.89,264.06,69291.0,262.3484,262.5472,262.2093,262.3783,69291.0
2024-06-04 15:00:00,264.06,264.07,263.3,263.42,39053.0,262.3783,262.3882,261.6231,261.7423,39053.0
2024-06-04 15:10:00,263.44,263.82,263.42,263.59,47205.0,261.7622,262.1398,261.7423,261.9112,47205.0
2024-06-04 15:20:00,263.52,264.03,263.4,263.89,23538.0,261.8417,262.3484,261.7225,262.2093,23538.0
2024-06-04 15:30:00,263.77,263.87,263.46,263.63,49560.0,262.0901,262.1895,261.7821,261.951,49560.0
2024-06-04 15:40:00,263.67,263.9,263.3,263.3,33225.0,261.9907,262.2193,261.6231,261.6231,33225.0
2024-06-04 15:50:00,263.24,263.44,262.73,263.33,148153.0,261.5635,261.7622,261.0567,261.6529,148153.0
2024-06-05 09:30:00,264.0,264.63,262.6,263.54,108931.0,262.3186,262.9446,260.9276,261.8616,108931.0
2024-06-05 09:40:00,263.69,264.09,263.46,263.5,50137.0,262.0106,262.4081,261.7821,261.8218,50137.0
2024-06-05 09:50:00,263.65,264.18,263.55,264.01,56246.0,261.9709,262.4975,261.8715,262.3286,56246.0
2024-06-05 10:00:00,264.0,264.16,263.39,263.39,70543.0,262.3186,262.4776,261.7125,261.7125,70543.0
2024-06-05 10:10:00,263.5,263.86,263.47,263.67,24417.0,261.8218,262.1795,261.792,261.9907,24417.0
2024-06-05 10:20:00,263.77,264.32,263.75,264.3,12715.0,262.0901,262.6366,262.0702,262.6167,12715.0
2024-06-05 10:30:00,264.2,264.64,264.2,264.49,26965.0,262.5174,262.9546,262.5174,262.8055,26965.0
2024-06-05 10:40:00,264.46,264.74,264.4,264.62,35902.0,262.7757,263.0539,262.7161,262.9347,35902.0
2024-06-05 10:50:00,264.63,265.01,264.6,265.0,14667.0,262.9446,263.3222,262.9148,263.3123,14667.0
2024-06-05 11:00:00,264.94,265.39,264.87,265.29,13132.0,263.2527,263.6998,263.1831,263.6004,13132.0
2024-06-05 11:10:00,265.25,265.7,265.25,265.5,11202.0,263.5607,264.0078,263.5607,263.8091,11202.0
2024-06-05 11:20:00,265.41,265.73,265.38,265.73,9177.0,263.7197,264.0376,263.6898,264.0376,9177.0
2024-06-05 11:30:00,265.61,265.67,265.52,265.64,45519.0,263.9184,263.978,263.829,263.9482,45519.0
2024-06-05 11:40:00,265.63,265.95,265.63,265.82,20211.0,263.9383,264.2562,263.9383,264.127,20211.0
2024-06-05 11:50:00,265.85,266.15,265.8,266.1,38371.0,264.1569,264.4549,264.1072,264.4053,38371.0
2024-06-05 12:00:00,266.1,266.25,265.9,266.11,19187.0,264.4053,264.5543,264.2065,264.4152,19187.0
2024-06-05 12:10:00,266.17,266.57,266.15,266.57,13626.0,264.4748,264.8723,264.4549,264.8723,13626.0
2024-06-05 12:20:00,266.59,266.9,266.59,266.88,19782.0,264.8921,265.2002,264.8921,265.1803,19782.0
2024-06-05 12:30:00,266.88,267.14,266.85,267.12,15331.0,265.1803,265.4386,265.1505,265.4188,15331.0
2024-06-05 12:40:00,267.11,267.24,267.0,267.03,8912.0,265.4088,265.538,265.2995,265.3293,8912.0
2024-06-05 12:50:00,267.04,267.35,267.0,267.08,10872.0,265.3393,265.6473,265.2995,265.379,10872.0
2024-06-05 13:00:00,267.05,267.32,267.0,267.29,12052.0,265.3492,265.6175,265.2995,265.5877,12052.0
2024-06-05 13:10:00,267.32,267.4,267.3,267.32,20298.0,265.6175,265.697,265.5976,265.6175,20298.0
2024-06-05 13:20:00,267.31,267.62,267.24,267.62,30123.0,265.6076,265.9156,265.538,265.9156,30123.0
2024-06-05 13:30:00,267.59,267.72,267.38,267.38,29805.0,265.8858,266.0149,265.6771,265.6771,29805.0
2024-06-05 13:40:00,267.37,267.71,267.32,267.66,16545.0,265.6672,266.005,265.6175,265.9553,16545.0
2024-06-05 13:50:00,267.71,267.85,267.65,267.65,19871.0,266.005,266.1441,265.9454,265.9454,19871.0
2024-06-05 14:00:00,267.63,267.68,267.23,267.31,26060.0,265.9255,265.9752,265.5281,265.6076,26060.0
2024-06-05 14:10:00,267.28,267.39,267.17,267.36,17276.0,265.5777,265.687,265.4684,265.6572,17276.0
2024-06-05 14:20:00,267.34,267.8,267.33,267.58,25216.0,265.6374,266.0944,265.6274,265.8758,25216.0
2024-06-05 14:30:00,267.54,267.94,267.51,267.87,13683.0,265.8361,266.2335,265.8063,266.164,13683.0
2024-06-05 14:40:00,267.89,268.09,267.6,267.6,48749.0,266.1839,266.3826,265.8957,265.8957,48749.0
2024-06-05 14:50:00,267.63,267.68,267.29,267.56,46348.0,265.9255,265.9752,265.5877,265.856,46348.0
2024-06-05 15:00:00,267.56,267.57,267.27,267.3,20480.0,265.856,265.8659,265.5678,265.5976,20480.0
2024-06-05 15:10:00,267.32,267.5,267.12,267.12,8916.0,265.6175,265.7963,265.4188,265.4188,8916.0
2024-06-05 15:20:00,267.15,267.24,267.0,267.07,20623.0,265.4486,265.538,265.2995,265.3691,20623.0
2024-06-05 15:30:00,267.02,267.53,267.0,267.49,34081.0,265.3194,265.8262,265.2995,265.7864,34081.0
2024-06-05 15:40:00,267.53,267.64,267.05,267.09,53128.0,265.8262,265.9355,265.3492,265.389,53128.0
2024-06-05 15:50:00,267.1,267.93,267.01,267.84,132493.0,265.3989,266.2236,265.3095,266.1342,132493.0
2024-06-06 09:30:00,267.42,267.42,265.57,265.89,116948.0,265.7169,265.7169,263.8786,264.1966,116948.0
2024-06-06 09:40:00,265.71,267.29,265.71,267.28,65085.0,264.0177,265.5877,264.0177,265.5777,65085.0
2024-06-06 09:50:00,267.28,268.09,267.17,268.09,37962.0,265.5777,266.3826,265.4684,266.3826,37962.0
2024-06-06 10:00:00,267.97,268.32,267.9,268.15,63702.0,266.2634,266.6111,266.1938,266.4422,63702.0
2024-06-06 10:10:00,268.16,268.28,267.75,268.19,62249.0,266.4521,266.5714,266.0448,266.482,62249.0
2024-06-06 10:20:00,268.19,268.7,268.17,268.34,73842.0,266.482,266.9887,266.4621,266.631,73842.0
2024-06-06 10:30:00,268.29,268.29,267.52,267.69,106076.0,266.5813,266.5813,265.8162,265.9851,106076.0
2024-06-06 10:40:00,267.63,267.73,267.25,267.44,63815.0,265.9255,266.0249,265.5479,265.7367,63815.0
2024-06-06 10:50:00,267.51,268.1,267.43,267.92,14860.0,265.8063,266.3925,265.7268,266.2137,14860.0
2024-06-06 11:00:00,267.95,267.98,267.34,267.74,88258.0,266.2435,266.2733,265.6374,266.0348,88258.0
2024-06-06 11:10:00,267.68,268.21,267.65,268.09,14963.0,265.9752,266.5018,265.9454,266.3826,14963.0
2024-06-06 11:20:00,268.09,268.2,267.6,267.68,44634.0,266.3826,266.4919,265.8957,265.9752,44634.0
2024-06-06 11:30:00,267.65,267.8,267.61,267.65,31642.0,265.9454,266.0944,265.9056,265.9454,31642.0
2024-06-06 11:40:00,267.66,267.73,267.26,267.28,29751.0,265.9553,266.0249,265.5579,265.5777,29751.0
2024-06-06 11:50:00,267.27,267.37,267.19,267.37,43507.0,265.5678,265.6672,265.4883,265.6672,43507.0
2024-06-06 12:00:00,267.37,267.6,267.15,267.19,11267.0,265.6672,265.8957,265.4486,265.4883,11267.0
2024-06-06 12:10:00,267.17,267.17,266.8,266.86,27990.0,265.4684,265.4684,265.1008,265.1604,27990.0
2024-06-06 12:20:00,266.88,267.23,266.85,267.07,14488.0,265.1803,265.5281,265.1505,265.3691,14488.0
2024-06-06 12:30:00,267.09,267.14,266.98,267.01,5114.0,265.389,265.4386,265.2797,265.3095,5114.0
2024-06-06 12:40:00,267.08,267.08,266.86,266.86,16183.0,265.379,265.379,265.1604,265.1604,16183.0
2024-06-06 12:50:00,266.88,266.9,266.55,266.66,30267.0,265.1803,265.2002,264.8524,264.9617,30267.0
2024-06-06 13:00:00,266.7,266.72,266.6,266.66,16296.0,265.0014,265.0213,264.9021,264.9617,16296.0
2024-06-06 13:10:00,266.66,267.16,266.63,267.14,24785.0,264.9617,265.4585,264.9319,265.4386,24785.0
2024-06-06 13:20:00,267.1,267.35,266.94,267.22,20247.0,265.3989,265.6473,265.2399,265.5181,20247.0
2024-06-06 13:30:00,267.24,267.29,267.03,267.2,37494.0,265.538,265.5877,265.3293,265.4983,37494.0
2024-06-06 13:40:00,267.17,267.27,267.15,267.2,5675.0,265.4684,265.5678,265.4486,265.4983,5675.0
2024-06-06 13:50:00,267.27,267.52,267.25,267.47,27655.0,265.5678,265.8162,265.5479,265.7665,27655.0
2024-06-06 14:00:00,267.52,267.67,267.16,267.26,21774.0,265.8162,265.9653,265.4585,265.5579,21774.0
2024-06-06 14:10:00,267.23,267.88,267.15,267.87,17491.0,265.5281,266.1739,265.4486,266.164,17491.0
2024-06-06 14:20:00,267.79,268.06,267.7,268.06,31506.0,266.0845,266.3528,265.9951,266.3528,31506.0
2024-06-06 14:30:00,267.98,268.23,267.84,268.16,19921.0,266.2733,266.5217,266.1342,266.4521,19921.0
2024-06-06 14:40:00,268.18,268.6,268.18,268.6,14929.0,266.472,266.8893,266.472,266.8893,14929.0
2024-06-06 14:50:00,268.61,268.86,268.42,268.84,57003.0,266.8993,267.1477,266.7105,267.1278,57003.0
2024-06-06 15:00:00,268.73,268.74,268.41,268.67,14155.0,267.0185,267.0284,266.7006,266.9589,14155.0
2024-06-06 15:10:00,268.72,269.11,268.63,268.93,20580.0,267.0086,267.3961,266.9191,267.2172,20580.0
2024-06-06 15:20:00,268.82,268.83,268.34,268.69,14036.0,267.1079,267.1179,266.631,266.9788,14036.0
2024-06-06 15:30:00,268.53,268.56,268.17,268.32,13457.0,266.8198,266.8496,266.4621,266.6111,13457.0
2024-06-06 15:40:00,268.19,268.26,267.53,267.53,27451.0,266.482,266.5515,265.8262,265.8262,27451.0
2024-06-06 15:50:00,267.55,268.11,267.3,268.05,105773.0,265.846,266.4025,265.5976,266.3428,105773.0
2024-06-07 09:30:00,267.58,267.73,266.5,266.57,131118.0,265.8758,266.0249,264.8027,264.8723,131118.0
2024-06-07 09:40:00,266.53,266.69,265.99,266.22,93075.0,264.8325,264.9915,264.296,264.5245,93075.0
2024-06-07 09:50:00,266.22,266.77,266.03,266.4,29902.0,264.5245,265.071,264.3357,264.7034,29902.0
2024-06-07 10:00:00,266.39,266.41,265.58,265.63,66685.0,264.6934,264.7133,263.8886,263.9383,66685.0
2024-06-07 10:10:00,265.6,266.0,265.4,265.56,62151.0,263.9084,264.3059,263.7097,263.8687,62151.0
2024-06-07 10:20:00,265.6,266.22,265.6,265.91,61452.0,263.9084,264.5245,263.9084,264.2165,61452.0
2024-06-07 10:30:00,265.91,265.92,265.26,265.78,55321.0,264.2165,264.2264,263.5706,264.0873,55321.0
2024-06-07 10:40:00,265.8,266.75,265.8,266.63,23513.0,264.1072,265.0511,264.1072,264.9319,23513.0
2024-06-07 10:50:00,266.57,266.64,265.88,266.43,112662.0,264.8723,264.9418,264.1867,264.7332,112662.0
2024-06-07 11:00:00,266.41,266.62,266.12,266.51,58387.0,264.7133,264.922,264.4251,264.8127,58387.0
2024-06-07 11:10:00,266.41,266.64,266.2,266.2,56284.0,264.7133,264.9418,264.5046,264.5046,56284.0
2024-06-07 11:20:00,266.25,266.89,266.2,266.56,39265.0,264.5543,265.1902,264.5046,264.8623,39265.0
2024-06-07 11:30:00,266.6,266.97,266.29,266.53,35527.0,264.9021,265.2697,264.5941,264.8325,35527.0
2024-06-07 11:40:00,266.56,266.91,266.49,266.85,25476.0,264.8623,265.2101,264.7928,265.1505,25476.0
2024-06-07 11:50:00,266.85,266.95,266.57,266.8,46394.0,265.1505,265.2498,264.8723,265.1008,46394.0
2024-06-07 12:00:00,266.84,266.95,266.39,266.47,58467.0,265.1406,265.2498,264.6934,264.7729,58467.0
2024-06-07 12:10:00,266.45,266.71,266.45,266.58,51942.0,264.753,265.0114,264.753,264.8822,51942.0
2024-06-07 12:20:00,266.59,266.76,266.25,266.34,77605.0,264.8921,265.0611,264.5543,264.6437,77605.0
2024-06-07 12:30:00,266.34,266.42,265.72,265.73,75017.0,264.6437,264.7232,264.0277,264.0376,75017.0
2024-06-07 12:40:00,265.7,265.78,265.37,265.47,32658.0,264.0078,264.0873,263.6799,263.7793,32658.0
2024-06-07 12:50:00,265.4,265.59,265.32,265.39,23519.0,263.7097,263.8985,263.6302,263.6998,23519.0
2024-06-07 13:00:00,265.41,265.41,264.95,265.2,62298.0,263.7197,263.7197,263.2626,263.511,62298.0
2024-06-07 13:10:00,265.19,265.31,264.92,264.94,12711.0,263.5011,263.6203,263.2328,263.2527,12711.0
2024-06-07 13:20:00,264.92,265.27,264.62,264.63,33352.0,263.2328,263.5805,262.9347,262.9446,33352.0
2024-06-07 13:30:00,264.66,264.85,264.4,264.44,37410.0,262.9744,263.1632,262.7161,262.7558,37410.0
2024-06-07 13:40:00,264.44,264.64,264.35,264.46,31209.0,262.7558,262.9546,262.6664,262.7757,31209.0
2024-06-07 13:50:00,264.55,264.6,264.1,264.1,21831.0,262.8651,262.9148,262.418,262.418,21831.0
2024-06-07 14:00:00,264.1,264.15,263.6,263.6,55566.0,262.418,262.4677,261.9212,261.9212,55566.0
2024-06-07 14:10:00,263.61,263.86,263.6,263.79,22689.0,261.9311,262.1795,261.9212,262.11,22689.0
2024-06-07 14:20:00,263.71,264.36,263.71,264.05,21199.0,262.0305,262.6763,262.0305,262.3683,21199.0
2024-06-07 14:30:00,264.0,264.08,263.48,263.54,56028.0,262.3186,262.3981,261.8019,261.8616,56028.0
2024-06-07 14:40:00,263.55,263.82,263.45,263.56,53883.0,261.8715,262.1398,261.7721,261.8814,53883.0
2024-06-07 14:50:00,263.55,263.8,263.33,263.75,42028.0,261.8715,262.1199,261.6529,262.0702,42028.0
2024-06-07 15:00:00,263.73,263.85,263.3,263.36,72492.0,262.0504,262.1696,261.6231,261.6827,72492.0
2024-06-07 15:10:00,263.36,263.69,263.24,263.53,61319.0,261.6827,262.0106,261.5635,261.8516,61319.0
2024-06-07 15:20:00,263.5,263.8,263.34,263.74,37075.0,261.8218,262.1199,261.6628,262.0603,37075.0
2024-06-07 15:30:00,263.73,264.09,263.49,263.5,37380.0,262.0504,262.4081,261.8119,261.8218,37380.0
2024-06-07 15:40:00,263.55,263.6,262.96,262.96,58776.0,261.8715,261.9212,261.2853,261.2853,58776.0
2024-06-07 15:50:00,262.93,263.33,262.82,263.03,214597.0,261.2555,261.6529,261.1462,261.3548,214597.0
2024-06-10 09:30:00,262.38,262.88,262.08,262.1,121948.0,260.709,261.2058,260.4109,260.4307,121948.0
2024-06-10 09:40:00,262.15,262.22,261.93,262.18,75310.0,260.4804,260.55,260.2618,260.5102,75310.0
2024-06-10 09:50:00,262.15,262.28,261.88,262.0,70520.0,260.4804,260.6096,260.2121,260.3314,70520.0
2024-06-10 10:00:00,262.01,262.4,261.91,262.22,109598.0,260.3413,260.7288,260.2419,260.55,109598.0
2024-06-10 10:10:00,262.23,262.29,261.91,261.95,80949.0,260.5599,260.6195,260.2419,260.2817,80949.0
2024-06-10 10:20:00,261.94,262.67,261.93,262.54,33247.0,260.2718,260.9971,260.2618,260.8679,33247.0
2024-06-10 10:30:00,262.59,262.59,262.23,262.29,90123.0,260.9176,260.9176,260.5599,260.6195,90123.0
2024-06-10 10:40:00,262.26,262.32,262.03,262.03,46135.0,260.5897,260.6493,260.3612,260.3612,46135.0
2024-06-10 10:50:00,262.03,262.08,261.88,261.96,53106.0,260.3612,260.4109,260.2121,260.2916,53106.0
2024-06-10 11:00:00,261.98,262.4,261.98,262.26,18416.0,260.3115,260.7288,260.3115,260.5897,18416.0
2024-06-10 11:10:00,262.24,262.34,262.11,262.2,26487.0,260.5698,260.6692,260.4407,260.5301,26487.0
2024-06-10 11:20:00,262.19,262.59,262.19,262.49,12032.0,260.5202,260.9176,260.5202,260.8183,12032.0
2024-06-10 11:30:00,262.54,262.93,262.48,262.72,31141.0,260.8679,261.2555,260.8083,261.0468,31141.0
2024-06-10 11:40:00,262.68,262.79,262.57,262.79,18629.0,261.007,261.1163,260.8977,261.1163,18629.0
2024-06-10 11:50:00,262.78,262.91,262.77,262.89,24329.0,261.1064,261.2356,261.0965,261.2157,24329.0
2024-06-10 12:00:00,262.9,263.06,262.87,263.05,6890.0,261.2256,261.3846,261.1958,261.3747,6890.0
2024-06-10 12:10:00,263.05,263.18,262.99,263.13,21349.0,261.3747,261.5039,261.3151,261.4542,21349.0
2024-06-10 12:20:00,263.16,263.21,262.86,262.92,31750.0,261.484,261.5337,261.1859,261.2455,31750.0
2024-06-10 12:30:00,262.94,262.98,262.85,262.97,16302.0,261.2654,261.3051,261.176,261.2952,16302.0
2024-06-10 12:40:00,262.94,263.04,262.84,262.87,49487.0,261.2654,261.3648,261.166,261.1958,49487.0
2024-06-10 12:50:00,262.86,263.03,262.67,262.68,24039.0,261.1859,261.3548,260.9971,261.007,24039.0
2024-06-10 13:00:00,262.71,262.71,262.56,262.6,16976.0,261.0369,261.0369,260.8878,260.9276,16976.0
2024-06-10 13:10:00,262.62,262.77,262.58,262.76,12146.0,260.9474,261.0965,260.9077,261.0865,12146.0
2024-06-10 13:20:00,262.79,263.03,262.78,262.99,12462.0,261.1163,261.3548,261.1064,261.3151,12462.0
2024-06-10 13:30:00,263.0,263.02,262.89,262.95,24564.0,261.325,261.3449,261.2157,261.2753,24564.0
2024-06-10 13:40:00,262.95,263.74,262.84,263.74,33673.0,261.2753,262.0603,261.166,262.0603,33673.0
2024-06-10 13:50:00,263.7,263.8,263.51,263.71,37084.0,262.0205,262.1199,261.8318,262.0305,37084.0
2024-06-10 14:00:00,263.75,264.12,263.57,264.06,27343.0,262.0702,262.4379,261.8914,262.3783,27343.0
2024-06-10 14:10:00,264.06,264.46,263.82,264.46,17968.0,262.3783,262.7757,262.1398,262.7757,17968.0
2024-06-10 14:20:00,264.42,264.57,264.19,264.37,33812.0,262.736,262.885,262.5074,262.6863,33812.0
2024-06-10 14:30:00,264.4,264.87,264.4,264.85,18683.0,262.7161,263.1831,262.7161,263.1632,18683.0
2024-06-10 14:40:00,264.85,264.98,264.75,264.95,33908.0,263.1632,263.2924,263.0639,263.2626,33908.0
2024-06-10 14:50:00,264.98,265.37,264.97,265.3,45607.0,263.2924,263.6799,263.2825,263.6104,45607.0
2024-06-10 15:00:00,265.33,265.47,265.25,265.27,33773.0,263.6402,263.7793,263.5607,263.5805,33773.0
2024-06-10 15:10:00,265.27,265.44,265.03,265.25,32382.0,263.5805,263.7495,263.3421,263.5607,32382.0
2024-06-10 15:20:00,265.25,265.63,265.24,265.63,41533.0,263.5607,263.9383,263.5507,263.9383,41533.0
2024-06-10 15:30:00,265.6,265.64,265.35,265.38,46229.0,263.9084,263.9482,263.66,263.6898,46229.0
2024-06-10 15:40:00,265.37,265.44,264.91,264.93,103147.0,263.6799,263.7495,263.2228,263.2427,103147.0
2024-06-10 15:50:00,264.79,265.04,264.62,264.68,175760.0,263.1036,263.352,262.9347,262.9943,175760.0
2024-06-11 09:30:00,264.1,264.1,262.46,263.61,155260.0,262.418,262.418,260.7884,261.9311,155260.0
2024-06-11 09:40:00,263.51,263.85,263.12,263.12,161256.0,261.8318,262.1696,261.4442,261.4442,161256.0
2024-06-11 09:50:00,263.13,264.58,263.11,264.42,54826.0,261.4542,262.8949,261.4343,262.736,54826.0
2024-06-11 10:00:00,264.42,264.42,263.78,263.86,90379.0,262.736,262.736,262.1,262.1795,90379.0
2024-06-11 10:10:00,263.79,263.79,263.25,263.44,90064.0,262.11,262.11,261.5734,261.7622,90064.0
2024-06-11 10:20:00,263.48,263.62,263.13,263.27,35198.0,261.8019,261.9411,261.4542,261.5933,35198.0
2024-06-11 10:30:00,263.46,264.15,263.43,263.82,65940.0,261.7821,262.4677,261.7523,262.1398,65940.0
2024-06-11 10:40:00,263.8,263.98,263.8,263.85,77273.0,262.1199,262.2988,262.1199,262.1696,77273.0
2024-06-11 10:50:00,263.85,263.86,263.25,263.25,66527.0,262.1696,262.1795,261.5734,261.5734,66527.0
2024-06-11 11:00:00,263.27,263.29,262.54,262.65,159570.0,261.5933,261.6132,260.8679,260.9772,159570.0
2024-06-11 11:10:00,262.61,262.89,262.53,262.85,20460.0,260.9375,261.2157,260.858,261.176,20460.0
2024-06-11 11:20:00,262.89,262.93,262.51,262.87,34527.0,261.2157,261.2555,260.8381,261.1958,34527.0
2024-06-11 11:30:00,262.84,263.12,262.41,262.54,71915.0,261.166,261.4442,260.7388,260.8679,71915.0
2024-06-11 11:40:00,262.51,262.83,262.51,262.68,17899.0,260.8381,261.1561,260.8381,261.007,17899.0
2024-06-11 11:50:00,262.74,262.94,262.57,262.66,21333.0,261.0667,261.2654,260.8977,260.9872,21333.0
2024-06-11 12:00:00,262.61,262.74,262.4,262.65,34091.0,260.9375,261.0667,260.7288,260.9772,34091.0
2024-06-11 12:10:00,262.62,262.69,262.44,262.52,16507.0,260.9474,261.017,260.7686,260.8481,16507.0
2024-06-11 12:20:00,262.5,262.7,262.4,262.4,23493.0,260.8282,261.0269,260.7288,260.7288,23493.0
2024-06-11 12:30:00,262.4,262.46,262.12,262.34,43778.0,260.7288,260.7884,260.4506,260.6692,43778.0
2024-06-11 12:40:00,262.29,262.39,262.02,262.03,54120.0,260.6195,260.7189,260.3512,260.3612,54120.0
2024-06-11 12:50:00,262.15,262.25,262.06,262.19,68109.0,260.4804,260.5798,260.391,260.5202,68109.0
2024-06-11 13:00:00,262.19,262.82,262.15,262.57,51433.0,260.5202,261.1462,260.4804,260.8977,51433.0
2024-06-11 13:10:00,262.56,262.76,262.53,262.6,15433.0,260.8878,261.0865,260.858,260.9276,15433.0
2024-06-11 13:20:00,262.63,262.69,262.36,262.65,26532.0,260.9574,261.017,260.6891,260.9772,26532.0
2024-06-11 13:30:00,262.69,262.69,262.35,262.44,7690.0,261.017,261.017,260.6791,260.7686,7690.0
2024-06-11 13:40:00,262.5,262.62,262.49,262.61,35520.0,260.8282,260.9474,260.8183,260.9375,35520.0
2024-06-11 13:50:00,262.62,262.77,262.5,262.65,37358.0,260.9474,261.0965,260.8282,260.9772,37358.0
2024-06-11 14:00:00,262.6,262.78,262.55,262.66,23640.0,260.9276,261.1064,260.8779,260.9872,23640.0
2024-06-11 14:10:00,262.69,262.82,262.6,262.64,23466.0,261.017,261.1462,260.9276,260.9673,23466.0
2024-06-11 14:20:00,262.65,262.81,262.3,262.4,35221.0,260.9772,261.1362,260.6295,260.7288,35221.0
2024-06-11 14:30:00,262.47,262.65,262.36,262.44,16402.0,260.7984,260.9772,260.6891,260.7686,16402.0
2024-06-11 14:40:00,262.4,262.69,262.4,262.5,21673.0,260.7288,261.017,260.7288,260.8282,21673.0
2024-06-11 14:50:00,262.5,262.54,262.2,262.21,35534.0,260.8282,260.8679,260.5301,260.54,35534.0
2024-06-11 15:00:00,262.2,262.28,261.78,261.96,53173.0,260.5301,260.6096,260.1128,260.2916,53173.0
2024-06-11 15:10:00,261.92,261.92,261.33,261.33,37451.0,260.2519,260.2519,259.6656,259.6656,37451.0
2024-06-11 15:20:00,261.35,261.44,261.0,261.01,45830.0,259.6855,259.7749,259.3377,259.3477,45830.0
2024-06-11 15:30:00,261.07,261.09,260.45,260.65,73374.0,259.4073,259.4272,258.7912,258.99,73374.0
2024-06-11 15:40:00,260.64,260.85,260.29,260.29,37392.0,258.98,259.1887,258.6323,258.6323,37392.0
2024-06-11 15:50:00,260.32,261.28,260.32,261.25,162468.0,258.6621,259.616,258.6621,259.5862,162468.0
2024-06-12 09:30:00,261.42,261.91,260.57,261.77,101056.0,259.7551,260.2419,258.9105,260.1028,101056.0
2024-06-12 09:40:00,261.78,262.25,261.7,262.16,96625.0,260.1128,260.5798,260.0333,260.4904,96625.0
2024-06-12 09:50:00,262.15,262.4,261.84,262.24,126312.0,260.4804,260.7288,260.1724,260.5698,126312.0
2024-06-12 10:00:00,262.28,262.63,262.1,262.29,100819.0,260.6096,260.9574,260.4307,260.6195,100819.0
2024-06-12 10:10:00,262.36,263.77,262.36,263.71,24012.0,260.6891,262.0901,260.6891,262.0305,24012.0
2024-06-12 10:20:00,263.78,264.24,263.5,263.97,37126.0,262.1,262.5571,261.8218,262.2888,37126.0
2024-06-12 10:30:00,263.94,264.55,263.8,264.41,26780.0,262.259,262.8651,262.1199,262.726,26780.0
2024-06-12 10:40:00,264.5,264.67,264.35,264.47,69360.0,262.8155,262.9844,262.6664,262.7856,69360.0
2024-06-12 10:50:00,264.46,264.89,264.26,264.75,41344.0,262.7757,263.203,262.577,263.0639,41344.0
2024-06-12 11:00:00,264.75,264.78,264.37,264.46,18568.0,263.0639,263.0937,262.6863,262.7757,18568.0
2024-06-12 11:10:00,264.51,264.63,264.32,264.63,31268.0,262.8254,262.9446,262.6366,262.9446,31268.0
2024-06-12 11:20:00,264.63,264.85,264.27,264.33,20228.0,262.9446,263.1632,262.5869,262.6465,20228.0
2024-06-12 11:30:00,264.36,264.51,264.25,264.43,34053.0,262.6763,262.8254,262.567,262.7459,34053.0
2024-06-12 11:40:00,264.43,264.9,264.41,264.9,28314.0,262.7459,263.2129,262.726,263.2129,28314.0
2024-06-12 11:50:00,264.85,265.01,264.6,264.66,37504.0,263.1632,263.3222,262.9148,262.9744,37504.0
2024-06-12 12:00:00,264.62,264.86,264.6,264.81,7932.0,262.9347,263.1732,262.9148,263.1235,7932.0
2024-06-12 12:10:00,264.81,265.07,264.76,265.07,35419.0,263.1235,263.3818,263.0738,263.3818,35419.0
2024-06-12 12:20:00,264.98,265.19,264.85,265.18,9111.0,263.2924,263.5011,263.1632,263.4911,9111.0
2024-06-12 12:30:00,265.24,265.37,264.98,265.27,50989.0,263.5507,263.6799,263.2924,263.5805,50989.0
2024-06-12 12:40:00,265.19,265.44,265.08,265.41,10504.0,263.5011,263.7495,263.3918,263.7197,10504.0
2024-06-12 12:50:00,265.39,265.55,265.1,265.19,9272.0,263.6998,263.8588,263.4116,263.5011,9272.0
2024-06-12 13:00:00,265.13,265.44,265.09,265.42,13490.0,263.4414,263.7495,263.4017,263.7296,13490.0
2024-06-12 13:10:00,265.35,265.6,265.22,265.48,38832.0,263.66,263.9084,263.5309,263.7892,38832.0
2024-06-12 13:20:00,265.47,265.72,265.46,265.6,11903.0,263.7793,264.0277,263.7693,263.9084,11903.0
2024-06-12 13:30:00,265.6,265.61,264.86,264.88,64043.0,263.9084,263.9184,263.1732,263.193,64043.0
2024-06-12 13:40:00,264.87,265.1,264.86,265.07,20476.0,263.1831,263.4116,263.1732,263.3818,20476.0
2024-06-12 13:50:00,265.05,265.24,264.81,264.81,5620.0,263.362,263.5507,263.1235,263.1235,5620.0
2024-06-12 14:00:00,264.82,265.41,264.25,264.92,46928.0,263.1334,263.7197,262.567,263.2328,46928.0
2024-06-12 14:10:00,264.99,265.18,264.9,265.0,19213.0,263.3023,263.4911,263.2129,263.3123,19213.0
2024-06-12 14:20:00,265.11,265.11,264.81,264.89,14031.0,263.4216,263.4216,263.1235,263.203,14031.0
2024-06-12 14:30:00,264.93,265.31,264.87,265.29,38912.0,263.2427,263.6203,263.1831,263.6004,38912.0
2024-06-12 14:40:00,265.23,265.34,264.85,264.85,59906.0,263.5408,263.6501,263.1632,263.1632,59906.0
2024-06-12 14:50:00,264.93,265.58,264.9,265.26,61308.0,263.2427,263.8886,263.2129,263.5706,61308.0
2024-06-12 15:00:00,265.25,266.01,265.25,265.98,52810.0,263.5607,264.3158,263.5607,264.286,52810.0
2024-06-12 15:10:00,265.96,266.11,265.67,265.91,44069.0,264.2662,264.4152,263.978,264.2165,44069.0
2024-06-12 15:20:00,265.92,266.04,265.1,265.12,75663.0,264.2264,264.3456,263.4116,263.4315,75663.0
2024-06-12 15:30:00,265.02,265.15,264.5,264.5,27171.0,263.3321,263.4613,262.8155,262.8155,27171.0
2024-06-12 15:40:00,264.57,265.06,264.5,264.9,47599.0,262.885,263.3719,262.8155,263.2129,47599.0
2024-06-12 15:50:00,264.85,265.24,264.51,264.58,150258.0,263.1632,263.5507,262.8254,262.8949,150258.0
2024-06-13 09:30:00,263.5,263.5,260.81,261.3,124564.0,261.8218,261.8218,259.149,259.6358,124564.0
2024-06-13 09:40:00,261.43,261.65,260.87,260.99,255238.0,259.765,259.9836,259.2086,259.3278,255238.0
2024-06-13 09:50:00,261.04,261.37,260.64,260.7,215620.0,259.3775,259.7054,258.98,259.0397,215620.0
2024-06-13 10:00:00,260.7,260.76,258.84,258.86,292841.0,259.0397,259.0993,257.1915,257.2114,292841.0
2024-06-13 10:10:00,258.86,259.33,258.11,258.15,96970.0,257.2114,257.6784,256.4661,256.5059,96970.0
2024-06-13 10:20:00,258.2,258.55,256.54,256.66,62425.0,256.5556,256.9033,254.9061,255.0254,62425.0
2024-06-13 10:30:00,256.75,256.8,255.55,255.98,56681.0,255.1148,255.1645,253.9225,254.3497,56681.0
2024-06-13 10:40:00,256.03,256.64,255.75,256.04,39822.0,254.3994,255.0055,254.1212,254.4093,39822.0
2024-06-13 10:50:00,256.11,256.27,255.68,255.85,57923.0,254.4789,254.6379,254.0516,254.2205,57923.0
2024-06-13 11:00:00,255.84,256.3,255.68,255.68,54715.0,254.2106,254.6677,254.0516,254.0516,54715.0
2024-06-13 11:10:00,255.68,255.72,255.0,255.53,58157.0,254.0516,254.0914,253.376,253.9026,58157.0
2024-06-13 11:20:00,255.43,255.75,255.1,255.32,48517.0,253.8032,254.1212,253.4753,253.6939,48517.0
2024-06-13 11:30:00,255.33,255.6,255.04,255.07,64383.0,253.7039,253.9721,253.4157,253.4455,64383.0
2024-06-13 11:40:00,255.07,255.16,254.61,254.82,38812.0,253.4455,253.5349,252.9884,253.1971,38812.0
2024-06-13 11:50:00,254.81,254.93,254.0,254.1,42753.0,253.1872,253.3064,252.3823,252.4817,42753.0
2024-06-13 12:00:00,254.04,254.08,253.41,253.5,69856.0,252.4221,252.4618,251.7961,251.8855,69856.0
2024-06-13 12:10:00,253.5,253.78,253.36,253.65,44703.0,251.8855,252.1637,251.7464,252.0346,44703.0
2024-06-13 12:20:00,253.68,254.24,253.59,253.59,26748.0,252.0644,252.6208,251.9749,251.9749,26748.0
2024-06-13 12:30:00,253.52,253.75,253.24,253.52,79278.0,251.9054,252.1339,251.6272,251.9054,79278.0
2024-06-13 12:40:00,253.46,253.7,253.4,253.54,52454.0,251.8458,252.0842,251.7861,251.9253,52454.0
2024-06-13 12:50:00,253.57,253.72,253.0,253.09,46945.0,251.9551,252.1041,251.3887,251.4781,46945.0
2024-06-13 13:00:00,253.05,253.59,253.01,253.4,17941.0,251.4384,251.9749,251.3986,251.7861,17941.0
2024-06-13 13:10:00,253.48,253.63,253.0,253.0,29573.0,251.8656,252.0147,251.3887,251.3887,29573.0
2024-06-13 13:20:00,253.0,253.09,252.5,252.54,58205.0,251.3887,251.4781,250.8919,250.9316,58205.0
2024-06-13 13:30:00,252.54,252.81,252.43,252.68,47385.0,250.9316,251.1999,250.8223,251.0707,47385.0
2024-06-13 13:40:00,252.75,253.11,252.68,253.08,39106.0,251.1403,251.498,251.0707,251.4682,39106.0
2024-06-13 13:50:00,253.15,253.5,252.9,253.32,67411.0,251.5377,251.8855,251.2893,251.7067,67411.0
2024-06-13 14:00:00,253.34,254.01,253.31,253.71,37635.0,251.7265,252.3923,251.6967,252.0942,37635.0
2024-06-13 14:10:00,253.7,253.81,252.9,252.92,60224.0,252.0842,252.1935,251.2893,251.3092,60224.0
2024-06-13 14:20:00,252.92,253.2,252.8,253.0,19667.0,251.3092,251.5874,251.19,251.3887,19667.0
2024-06-13 14:30:00,252.98,253.34,252.94,253.11,106541.0,251.3688,251.7265,251.3291,251.498,106541.0
2024-06-13 14:40:00,253.02,253.14,252.52,252.89,35997.0,251.4086,251.5278,250.9118,251.2794,35997.0
2024-06-13 14:50:00,252.83,253.32,252.78,252.96,52190.0,251.2198,251.7067,251.1701,251.3489,52190.0
2024-06-13 15:00:00,252.97,253.32,252.94,253.28,41484.0,251.3589,251.7067,251.3291,251.6669,41484.0
2024-06-13 15:10:00,253.26,253.49,253.13,253.41,48159.0,251.647,251.8756,251.5179,251.7961,48159.0
2024-06-13 15:20:00,253.41,253.44,252.79,252.79,84779.0,251.7961,251.8259,251.18,251.18,84779.0
2024-06-13 15:30:00,252.78,253.86,252.7,253.79,96056.0,251.1701,252.2432,251.0906,252.1737,96056.0
2024-06-13 15:40:00,253.79,254.47,253.69,254.38,103883.0,252.1737,252.8493,252.0743,252.7599,103883.0
2024-06-13 15:50:00,254.4,255.36,254.09,254.87,320413.0,252.7798,253.7337,252.4718,253.2468,320413.0
2024-06-14 09:30:00,253.59,253.94,252.95,253.74,174731.0,251.9749,252.3227,251.339,252.124,174731.0
2024-06-14 09:40:00,253.73,254.64,253.73,254.54,110106.0,252.114,253.0182,252.114,252.9189,110106.0
2024-06-14 09:50:00,254.63,254.64,254.15,254.19,114879.0,253.0083,253.0182,252.5314,252.5711,114879.0
2024-06-14 10:00:00,254.02,254.31,253.83,253.98,83153.0,252.4022,252.6904,252.2134,252.3625,83153.0
2024-06-14 10:10:00,253.94,254.39,253.93,254.15,55048.0,252.3227,252.7698,252.3128,252.5314,55048.0
2024-06-14 10:20:00,254.15,254.19,253.83,253.85,78205.0,252.5314,252.5711,252.2134,252.2333,78205.0
2024-06-14 10:30:00,253.85,253.9,253.54,253.76,56117.0,252.2333,252.283,251.9253,252.1439,56117.0
2024-06-14 10:40:00,253.77,254.15,253.77,253.9,21948.0,252.1538,252.5314,252.1538,252.283,21948.0
2024-06-14 10:50:00,253.99,254.0,253.55,253.71,40818.0,252.3724,252.3823,251.9352,252.0942,40818.0
2024-06-14 11:00:00,253.8,253.84,253.44,253.5,35289.0,252.1836,252.2233,251.8259,251.8855,35289.0
2024-06-14 11:10:00,253.53,254.2,253.53,254.08,41393.0,251.9153,252.5811,251.9153,252.4618,41393.0
2024-06-14 11:20:00,254.08,254.15,253.91,254.01,25335.0,252.4618,252.5314,252.2929,252.3923,25335.0
2024-06-14 11:30:00,254.06,254.41,253.99,254.09,46996.0,252.4419,252.7897,252.3724,252.4718,46996.0
2024-06-14 11:40:00,254.05,254.21,253.94,254.13,10620.0,252.432,252.591,252.3227,252.5115,10620.0
2024-06-14 11:50:00,254.07,254.24,254.0,254.23,19004.0,252.4519,252.6208,252.3823,252.6109,19004.0
2024-06-14 12:00:00,254.2,254.39,254.2,254.31,48781.0,252.5811,252.7698,252.5811,252.6904,48781.0
2024-06-14 12:10:00,254.35,254.41,254.05,254.1,53354.0,252.7301,252.7897,252.432,252.4817,53354.0
2024-06-14 12:20:00,254.09,254.29,254.04,254.11,25662.0,252.4718,252.6705,252.4221,252.4916,25662.0
2024-06-14 12:30:00,254.11,254.2,254.03,254.15,27519.0,252.4916,252.5811,252.4121,252.5314,27519.0
2024-06-14 12:40:00,254.2,254.26,254.11,254.23,31971.0,252.5811,252.6407,252.4916,252.6109,31971.0
2024-06-14 12:50:00,254.23,254.49,254.22,254.36,33653.0,252.6109,252.8692,252.6009,252.74,33653.0
2024-06-14 13:00:00,254.32,254.57,254.32,254.37,42713.0,252.7003,252.9487,252.7003,252.75,42713.0
2024-06-14 13:10:00,254.43,254.69,254.43,254.69,7729.0,252.8096,253.0679,252.8096,253.0679,7729.0
2024-06-14 13:20:00,254.6,254.79,254.51,254.7,43545.0,252.9785,253.1673,252.8891,253.0779,43545.0
2024-06-14 13:30:00,254.7,254.72,254.6,254.6,30540.0,253.0779,253.0977,252.9785,252.9785,30540.0
2024-06-14 13:40:00,254.61,254.63,254.36,254.41,33202.0,252.9884,253.0083,252.74,252.7897,33202.0
2024-06-14 13:50:00,254.36,254.44,254.1,254.15,63288.0,252.74,252.8195,252.4817,252.5314,63288.0
2024-06-14 14:00:00,254.11,254.31,254.08,254.23,29850.0,252.4916,252.6904,252.4618,252.6109,29850.0
2024-06-14 14:10:00,254.22,254.24,254.07,254.17,34463.0,252.6009,252.6208,252.4519,252.5512,34463.0
2024-06-14 14:20:00,254.2,254.32,254.17,254.2,39262.0,252.5811,252.7003,252.5512,252.5811,39262.0
2024-06-14 14:30:00,254.21,254.24,254.02,254.05,18588.0,252.591,252.6208,252.4022,252.432,18588.0
2024-06-14 14:40:00,254.09,254.31,254.05,254.26,34855.0,252.4718,252.6904,252.432,252.6407,34855.0
2024-06-14 14:50:00,254.28,254.47,254.25,254.42,33151.0,252.6605,252.8493,252.6307,252.7997,33151.0
2024-06-14 15:00:00,254.42,254.47,254.26,254.29,41008.0,252.7997,252.8493,252.6407,252.6705,41008.0
2024-06-14 15:10:00,254.33,254.41,254.3,254.3,27704.0,252.7102,252.7897,252.6804,252.6804,27704.0
2024-06-14 15:20:00,254.32,254.48,254.28,254.42,54046.0,252.7003,252.8593,252.6605,252.7997,54046.0
2024-06-14 15:30:00,254.41,254.51,254.27,254.36,49773.0,252.7897,252.8891,252.6506,252.74,49773.0
2024-06-14 15:40:00,254.37,254.42,254.08,254.18,42389.0,252.75,252.7997,252.4618,252.5612,42389.0
2024-06-14 15:50:00,254.19,254.87,254.1,254.84,142281.0,252.5711,253.2468,252.4817,253.217,142281.0
2024-06-17 09:30:00,254.27,255.24,254.06,254.34,107948.0,252.6506,253.6144,252.4419,252.7202,107948.0
2024-06-17 09:40:00,254.25,255.0,254.12,254.85,103864.0,252.6307,253.376,252.5016,253.2269,103864.0
2024-06-17 09:50:00,254.84,255.17,254.77,255.0,53169.0,253.217,253.5449,253.1474,253.376,53169.0
2024-06-17 10:00:00,255.06,255.09,254.65,254.93,73548.0,253.4356,253.4654,253.0282,253.3064,73548.0
2024-06-17 10:10:00,254.85,255.0,254.69,255.0,46054.0,253.2269,253.376,253.0679,253.376,46054.0
2024-06-17 10:20:00,254.94,255.02,254.72,254.82,81047.0,253.3163,253.3958,253.0977,253.1971,81047.0
2024-06-17 10:30:00,254.84,255.0,254.82,254.87,44652.0,253.217,253.376,253.1971,253.2468,44652.0
2024-06-17 10:40:00,254.78,254.92,254.74,254.92,19412.0,253.1574,253.2965,253.1176,253.2965,19412.0
2024-06-17 10:50:00,254.87,255.01,254.76,254.79,72563.0,253.2468,253.3859,253.1375,253.1673,72563.0
2024-06-17 11:00:00,254.77,254.79,254.57,254.61,49004.0,253.1474,253.1673,252.9487,252.9884,49004.0
2024-06-17 11:10:00,254.6,254.61,254.36,254.36,74055.0,252.9785,252.9884,252.74,252.74,74055.0
2024-06-17 11:20:00,254.36,254.38,254.1,254.24,74012.0,252.74,252.7599,252.4817,252.6208,74012.0
2024-06-17 11:30:00,254.25,254.31,254.06,254.17,16454.0,252.6307,252.6904,252.4419,252.5512,16454.0
2024-06-17 11:40:00,254.13,254.36,254.06,254.35,10032.0,252.5115,252.74,252.4419,252.7301,10032.0
2024-06-17 11:50:00,254.37,254.41,254.3,254.3,13891.0,252.75,252.7897,252.6804,252.6804,13891.0
2024-06-17 12:00:00,254.33,254.34,254.19,254.19,6892.0,252.7102,252.7202,252.5711,252.5711,6892.0
2024-06-17 12:10:00,254.19,254.34,254.19,254.25,18242.0,252.5711,252.7202,252.5711,252.6307,18242.0
2024-06-17 12:20:00,254.24,254.49,253.98,254.44,20032.0,252.6208,252.8692,252.3625,252.8195,20032.0
2024-06-17 12:30:00,254.42,254.51,254.4,254.42,18232.0,252.7997,252.8891,252.7798,252.7997,18232.0
2024-06-17 12:40:00,254.42,254.49,254.32,254.43,44451.0,252.7997,252.8692,252.7003,252.8096,44451.0
2024-06-17 12:50:00,254.47,254.77,254.42,254.67,27581.0,252.8493,253.1474,252.7997,253.0481,27581.0
2024-06-17 13:00:00,254.65,254.71,254.59,254.6,21514.0,253.0282,253.0878,252.9686,252.9785,21514.0
2024-06-17 13:10:00,254.6,254.65,254.43,254.55,41770.0,252.9785,253.0282,252.8096,252.9288,41770.0
2024-06-17 13:20:00,254.56,254.56,254.49,254.52,51445.0,252.9388,252.9388,252.8692,252.899,51445.0
2024-06-17 13:30:00,254.53,254.67,254.5,254.55,16209.0,252.9089,253.0481,252.8791,252.9288,16209.0
2024-06-17 13:40:00,254.55,254.64,254.55,254.6,18980.0,252.9288,253.0182,252.9288,252.9785,18980.0
2024-06-17 13:50:00,254.61,254.78,254.6,254.7,37737.0,252.9884,253.1574,252.9785,253.0779,37737.0
2024-06-17 14:00:00,254.67,254.85,254.67,254.77,35113.0,253.0481,253.2269,253.0481,253.1474,35113.0
2024-06-17 14:10:00,254.77,254.83,254.48,254.59,49010.0,253.1474,253.207,252.8593,252.9686,49010.0
2024-06-17 14:20:00,254.56,254.7,254.55,254.61,20376.0,252.9388,253.0779,252.9288,252.9884,20376.0
2024-06-17 14:30:00,254.57,254.65,254.56,254.61,25574.0,252.9487,253.0282,252.9388,252.9884,25574.0
2024-06-17 14:40:00,254.58,254.61,254.34,254.48,47023.0,252.9586,252.9884,252.7202,252.8593,47023.0
2024-06-17 14:50:00,254.52,254.54,254.3,254.3,49518.0,252.899,252.9189,252.6804,252.6804,49518.0
2024-06-17 15:00:00,254.3,254.38,254.1,254.3,44161.0,252.6804,252.7599,252.4817,252.6804,44161.0
2024-06-17 15:10:00,254.34,254.61,254.34,254.58,24656.0,252.7202,252.9884,252.7202,252.9586,24656.0
2024-06-17 15:20:00,254.61,254.65,254.4,254.65,35120.0,252.9884,253.0282,252.7798,253.0282,35120.0
2024-06-17 15:30:00,254.58,254.79,254.5,254.61,31573.0,252.9586,253.1673,252.8791,252.9884,31573.0
2024-06-17 15:40:00,254.6,254.82,254.14,254.16,42449.0,252.9785,253.1971,252.5214,252.5413,42449.0
2024-06-17 15:50:00,254.12,254.47,253.98,254.29,140082.0,252.5016,252.8493,252.3625,252.6705,140082.0
2024-06-18 09:30:00,254.92,256.44,254.0,256.41,50749.0,253.2965,254.8068,252.3823,254.777,50749.0
2024-06-18 09:40:00,256.4,257.41,256.4,257.25,108097.0,254.767,255.7706,254.767,255.6116,108097.0
2024-06-18 09:50:00,257.31,258.38,257.25,257.85,112307.0,255.6712,256.7344,255.6116,256.2078,112307.0
2024-06-18 10:00:00,257.85,258.09,257.13,257.16,82742.0,256.2078,256.4463,255.4924,255.5222,82742.0
2024-06-18 10:10:00,257.08,257.08,256.36,256.53,78916.0,255.4427,255.4427,254.7273,254.8962,78916.0
2024-06-18 10:20:00,256.55,256.7,256.26,256.43,41541.0,254.9161,255.0651,254.6279,254.7968,41541.0
2024-06-18 10:30:00,256.43,256.82,256.3,256.8,42826.0,254.7968,255.1844,254.6677,255.1645,42826.0
2024-06-18 10:40:00,256.75,257.02,256.55,256.73,26374.0,255.1148,255.3831,254.9161,255.0949,26374.0
2024-06-18 10:50:00,256.77,256.82,256.05,256.25,26254.0,255.1347,255.1844,254.4193,254.618,26254.0
2024-06-18 11:00:00,256.24,256.46,256.2,256.25,88342.0,254.6081,254.8267,254.5683,254.618,88342.0
2024-06-18 11:10:00,256.21,256.44,256.05,256.31,61012.0,254.5783,254.8068,254.4193,254.6776,61012.0
2024-06-18 11:20:00,256.25,256.35,256.1,256.25,33157.0,254.618,254.7174,254.469,254.618,33157.0
2024-06-18 11:30:00,256.25,256.38,256.09,256.15,45060.0,254.618,254.7472,254.459,254.5186,45060.0
2024-06-18 11:40:00,256.12,256.26,256.1,256.18,13483.0,254.4888,254.6279,254.469,254.5484,13483.0
2024-06-18 11:50:00,256.19,256.26,256.0,256.09,31096.0,254.5584,254.6279,254.3696,254.459,31096.0
2024-06-18 12:00:00,256.04,256.29,255.91,256.25,35405.0,254.4093,254.6577,254.2802,254.618,35405.0
2024-06-18 12:10:00,256.28,256.59,256.25,256.52,23692.0,254.6478,254.9558,254.618,254.8863,23692.0
2024-06-18 12:20:00,256.56,256.85,256.41,256.41,13712.0,254.926,255.2142,254.777,254.777,13712.0
2024-06-18 12:30:00,256.41,256.65,256.41,256.65,42260.0,254.777,255.0154,254.777,255.0154,42260.0
2024-06-18 12:40:00,256.63,256.75,256.3,256.44,31032.0,254.9956,255.1148,254.6677,254.8068,31032.0
2024-06-18 12:50:00,256.48,256.56,256.31,256.48,26846.0,254.8465,254.926,254.6776,254.8465,26846.0
2024-06-18 13:00:00,256.49,256.6,256.4,256.59,34498.0,254.8565,254.9658,254.767,254.9558,34498.0
2024-06-18 13:10:00,256.59,256.69,256.42,256.54,26210.0,254.9558,255.0552,254.7869,254.9061,26210.0
2024-06-18 13:20:00,256.48,256.48,256.25,256.41,39166.0,254.8465,254.8465,254.618,254.777,39166.0
2024-06-18 13:30:00,256.43,256.51,256.35,256.38,18806.0,254.7968,254.8763,254.7174,254.7472,18806.0
2024-06-18 13:40:00,256.36,256.43,256.31,256.31,48017.0,254.7273,254.7968,254.6776,254.6776,48017.0
2024-06-18 13:50:00,256.32,256.47,256.27,256.44,20474.0,254.6875,254.8366,254.6379,254.8068,20474.0
2024-06-18 14:00:00,256.44,256.7,256.28,256.55,19394.0,254.8068,255.0651,254.6478,254.9161,19394.0
2024-06-18 14:10:00,256.57,256.69,256.53,256.69,31996.0,254.936,255.0552,254.8962,255.0552,31996.0
2024-06-18 14:20:00,256.67,257.13,256.66,257.05,13114.0,255.0353,255.4924,255.0254,255.4129,13114.0
2024-06-18 14:30:00,257.15,257.27,256.78,256.84,32159.0,255.5123,255.6315,255.1446,255.2042,32159.0
2024-06-18 14:40:00,256.84,257.02,256.83,256.97,34458.0,255.2042,255.3831,255.1943,255.3334,34458.0
2024-06-18 14:50:00,256.94,257.28,256.82,257.27,26316.0,255.3036,255.6414,255.1844,255.6315,26316.0
2024-06-18 15:00:00,257.27,257.32,256.74,256.8,50892.0,255.6315,255.6812,255.1049,255.1645,50892.0
2024-06-18 15:10:00,256.84,257.11,256.8,257.07,39668.0,255.2042,255.4725,255.1645,255.4328,39668.0
2024-06-18 15:20:00,257.09,257.36,256.95,257.35,43511.0,255.4526,255.7209,255.3135,255.711,43511.0
2024-06-18 15:30:00,257.33,257.33,257.02,257.26,59074.0,255.6911,255.6911,255.3831,255.6216,59074.0
2024-06-18 15:40:00,257.22,257.66,257.21,257.38,47402.0,255.5818,256.019,255.5719,255.7408,47402.0
2024-06-18 15:50:00,257.34,257.6,257.13,257.56,197953.0,255.7011,255.9594,255.4924,255.9197,197953.0
2024-06-20 09:30:00,250.39,251.77,248.56,249.72,429859.0,248.7953,250.1665,246.977,248.1296,429859.0
2024-06-20 09:40:00,249.72,250.33,249.69,249.9,169384.0,248.1296,248.7357,248.0998,248.3084,169384.0
2024-06-20 09:50:00,249.92,250.1,249.76,249.84,154644.0,248.3283,248.5072,248.1693,248.2488,154644.0
2024-06-20 10:00:00,249.81,250.06,249.5,249.57,102438.0,248.219,248.4674,247.911,247.9805,102438.0
2024-06-20 10:10:00,249.57,250.12,249.37,249.88,266733.0,247.9805,248.527,247.7818,248.2886,266733.0
2024-06-20 10:20:00,249.93,250.37,249.8,249.96,132839.0,248.3382,248.7754,248.2091,248.3681,132839.0
2024-06-20 10:30:00,249.94,250.01,248.82,248.82,139251.0,248.3482,248.4177,247.2353,247.2353,139251.0
2024-06-20 10:40:00,248.86,249.11,248.61,248.93,69932.0,247.2751,247.5235,247.0267,247.3446,69932.0
2024-06-20 10:50:00,248.91,249.04,248.11,248.17,101990.0,247.3247,247.4539,246.5298,246.5895,101990.0
2024-06-20 11:00:00,248.17,248.32,247.4,247.92,85730.0,246.5895,246.7385,245.8244,246.341,85730.0
2024-06-20 11:10:00,247.88,247.94,247.2,247.23,84129.0,246.3013,246.3609,245.6256,245.6554,84129.0
2024-06-20 11:20:00,247.31,248.11,247.2,248.08,101508.0,245.7349,246.5298,245.6256,246.5,101508.0
2024-06-20 11:30:00,248.04,248.07,247.82,247.87,44706.0,246.4603,246.4901,246.2417,246.2914,44706.0
2024-06-20 11:40:00,247.87,248.11,247.69,248.0,56592.0,246.2914,246.5298,246.1125,246.4205,56592.0
2024-06-20 11:50:00,248.0,248.8,247.85,248.62,113680.0,246.4205,247.2154,246.2715,247.0366,113680.0
2024-06-20 12:00:00,248.64,249.58,248.64,249.3,90195.0,247.0565,247.9905,247.0565,247.7123,90195.0
2024-06-20 12:10:00,249.38,249.75,249.2,249.25,111429.0,247.7917,248.1594,247.6129,247.6626,111429.0
2024-06-20 12:20:00,249.24,249.37,248.25,248.29,89367.0,247.6526,247.7818,246.6689,246.7087,89367.0
2024-06-20 12:30:00,248.28,248.3,247.46,247.56,126212.0,246.6988,246.7186,245.884,245.9833,126212.0
2024-06-20 12:40:00,247.56,247.96,247.36,247.87,63064.0,245.9833,246.3808,245.7846,246.2914,63064.0
2024-06-20 12:50:00,247.74,248.0,247.74,247.89,40814.0,246.1622,246.4205,246.1622,246.3112,40814.0
2024-06-20 13:00:00,247.86,248.24,247.84,247.92,31480.0,246.2814,246.659,246.2616,246.341,31480.0
2024-06-20 13:10:00,247.92,248.16,247.69,247.7,56643.0,246.341,246.5795,246.1125,246.1224,56643.0
2024-06-20 13:20:00,247.74,247.74,247.27,247.67,48889.0,246.1622,246.1622,245.6952,246.0926,48889.0
2024-06-20 13:30:00,247.8,248.09,247.58,247.64,57386.0,246.2218,246.51,246.0032,246.0628,57386.0
2024-06-20 13:40:00,247.64,248.18,247.64,247.81,108255.0,246.0628,246.5994,246.0628,246.2317,108255.0
2024-06-20 13:50:00,247.81,248.13,247.8,248.0,33384.0,246.2317,246.5497,246.2218,246.4205,33384.0
2024-06-20 14:00:00,248.04,248.23,247.6,247.78,83574.0,246.4603,246.6491,246.0231,246.2019,83574.0
2024-06-20 14:10:00,247.83,247.89,247.28,247.42,33486.0,246.2516,246.3112,245.7051,245.8442,33486.0
2024-06-20 14:20:00,247.41,248.02,247.35,247.87,119805.0,245.8343,246.4404,245.7747,246.2914,119805.0
2024-06-20 14:30:00,247.86,248.22,247.82,248.0,112137.0,246.2814,246.6391,246.2417,246.4205,112137.0
2024-06-20 14:40:00,248.03,248.4,247.83,248.33,34410.0,246.4503,246.818,246.2516,246.7484,34410.0
2024-06-20 14:50:00,248.37,248.4,247.96,248.03,76241.0,246.7882,246.818,246.3808,246.4503,76241.0
2024-06-20 15:00:00,248.09,248.22,247.78,248.06,67282.0,246.51,246.6391,246.2019,246.4802,67282.0
2024-06-20 15:10:00,248.09,248.23,247.94,248.04,75060.0,246.51,246.6491,246.3609,246.4603,75060.0
2024-06-20 15:20:00,248.09,248.15,247.92,248.13,50004.0,246.51,246.5696,246.341,246.5497,50004.0
2024-06-20 15:30:00,248.04,248.3,247.61,248.07,96793.0,246.4603,246.7186,246.033,246.4901,96793.0
2024-06-20 15:40:00,248.06,248.57,247.85,248.06,140611.0,246.4802,246.9869,246.2715,246.4802,140611.0
2024-06-20 15:50:00,248.11,248.79,247.99,248.73,298526.0,246.5298,247.2055,246.4106,247.1459,298526.0
2024-06-21 09:30:00,249.85,251.27,249.48,251.03,451664.0,248.2588,249.6697,247.8911,249.4312,451664.0
2024-06-21 09:40:00,251.0,252.71,250.65,252.27,77166.0,249.4014,251.1005,249.0537,250.6633,77166.0
2024-06-21 09:50:00,252.39,253.24,252.34,253.04,103751.0,250.7826,251.6272,250.7329,251.4284,103751.0
2024-06-21 10:00:00,252.95,254.07,252.9,253.38,70816.0,251.339,252.4519,251.2893,251.7663,70816.0
2024-06-21 10:10:00,253.34,253.87,253.27,253.55,48546.0,251.7265,252.2532,251.657,251.9352,48546.0
2024-06-21 10:20:00,253.52,253.62,252.97,253.29,141414.0,251.9054,252.0047,251.3589,251.6768,141414.0
2024-06-21 10:30:00,253.29,253.29,252.42,252.56,111514.0,251.6768,251.6768,250.8124,250.9515,111514.0
2024-06-21 10:40:00,252.52,252.96,252.51,252.9,28783.0,250.9118,251.3489,250.9018,251.2893,28783.0
2024-06-21 10:50:00,252.88,253.12,252.75,252.77,59551.0,251.2695,251.5079,251.1403,251.1602,59551.0
2024-06-21 11:00:00,252.78,253.56,252.7,253.38,81001.0,251.1701,251.9451,251.0906,251.7663,81001.0
2024-06-21 11:10:00,253.35,253.47,253.09,253.39,79206.0,251.7365,251.8557,251.4781,251.7762,79206.0
2024-06-21 11:20:00,253.38,253.4,252.97,253.02,45020.0,251.7663,251.7861,251.3589,251.4086,45020.0
2024-06-21 11:30:00,252.94,253.04,252.76,252.85,46094.0,251.3291,251.4284,251.1502,251.2396,46094.0
2024-06-21 11:40:00,252.85,252.87,252.56,252.83,65772.0,251.2396,251.2595,250.9515,251.2198,65772.0
2024-06-21 11:50:00,252.84,252.89,252.69,252.69,39347.0,251.2297,251.2794,251.0807,251.0807,39347.0
2024-06-21 12:00:00,252.72,252.94,252.64,252.68,42472.0,251.1105,251.3291,251.031,251.0707,42472.0
2024-06-21 12:10:00,252.65,252.85,252.35,252.38,139190.0,251.0409,251.2396,250.7428,250.7726,139190.0
2024-06-21 12:20:00,252.38,252.45,252.08,252.15,82659.0,250.7726,250.8422,250.4746,250.5441,82659.0
2024-06-21 12:30:00,252.16,252.76,252.16,252.64,45900.0,250.554,251.1502,250.554,251.031,45900.0
2024-06-21 12:40:00,252.57,252.66,252.5,252.54,44775.0,250.9614,251.0509,250.8919,250.9316,44775.0
2024-06-21 12:50:00,252.54,252.79,252.52,252.63,29220.0,250.9316,251.18,250.9118,251.0211,29220.0
2024-06-21 13:00:00,252.63,252.71,252.53,252.55,46484.0,251.0211,251.1005,250.9217,250.9416,46484.0
2024-06-21 13:10:00,252.55,252.83,252.49,252.63,88740.0,250.9416,251.2198,250.8819,251.0211,88740.0
2024-06-21 13:20:00,252.62,252.9,252.43,252.44,30388.0,251.0111,251.2893,250.8223,250.8323,30388.0
2024-06-21 13:30:00,252.43,252.91,252.43,252.88,26349.0,250.8223,251.2993,250.8223,251.2695,26349.0
2024-06-21 13:40:00,252.91,253.36,252.91,253.28,9919.0,251.2993,251.7464,251.2993,251.6669,9919.0
2024-06-21 13:50:00,253.26,253.55,253.26,253.48,21528.0,251.647,251.9352,251.647,251.8656,21528.0
2024-06-21 14:00:00,253.49,253.5,253.23,253.41,36289.0,251.8756,251.8855,251.6172,251.7961,36289.0
2024-06-21 14:10:00,253.43,253.8,253.4,253.73,17957.0,251.816,252.1836,251.7861,252.114,17957.0
2024-06-21 14:20:00,253.65,254.16,253.65,254.12,112699.0,252.0346,252.5413,252.0346,252.5016,112699.0
2024-06-21 14:30:00,254.09,254.53,254.08,254.47,44415.0,252.4718,252.9089,252.4618,252.8493,44415.0
2024-06-21 14:40:00,254.42,254.48,253.98,254.05,32904.0,252.7997,252.8593,252.3625,252.432,32904.0
2024-06-21 14:50:00,254.04,254.16,253.74,253.87,49427.0,252.4221,252.5413,252.124,252.2532,49427.0
2024-06-21 15:00:00,253.84,253.86,253.49,253.54,55968.0,252.2233,252.2432,251.8756,251.9253,55968.0
2024-06-21 15:10:00,253.52,253.77,253.48,253.75,38586.0,251.9054,252.1538,251.8656,252.1339,38586.0
2024-06-21 15:20:00,253.72,253.87,253.52,253.75,43273.0,252.1041,252.2532,251.9054,252.1339,43273.0
2024-06-21 15:30:00,253.7,254.39,253.69,254.25,64771.0,252.0842,252.7698,252.0743,252.6307,64771.0
2024-06-21 15:40:00,254.29,254.36,253.72,254.04,73624.0,252.6705,252.74,252.1041,252.4221,73624.0
2024-06-21 15:50:00,254.07,255.11,254.02,254.85,293817.0,252.4519,253.4853,252.4022,253.2269,293817.0
2024-06-24 09:30:00,254.95,255.59,252.92,255.42,53140.0,253.3263,253.9622,251.3092,253.7933,53140.0
2024-06-24 09:40:00,255.27,255.89,255.0,255.34,55375.0,253.6442,254.2603,253.376,253.7138,55375.0
2024-06-24 09:50:00,255.18,256.01,255.05,255.64,26913.0,253.5548,254.3795,253.4256,254.0119,26913.0
2024-06-24 10:00:00,255.8,257.44,255.8,257.38,44961.0,254.1709,255.8004,254.1709,255.7408,44961.0
2024-06-24 10:10:00,257.33,257.47,256.71,257.0,57606.0,255.6911,255.8302,255.0751,255.3632,57606.0
2024-06-24 10:20:00,257.05,257.49,256.95,257.04,19852.0,255.4129,255.8501,255.3135,255.403,19852.0
2024-06-24 10:30:00,257.1,257.17,256.51,256.94,36247.0,255.4626,255.5321,254.8763,255.3036,36247.0
2024-06-24 10:40:00,256.96,257.79,256.87,257.43,19208.0,255.3235,256.1482,255.234,255.7905,19208.0
2024-06-24 10:50:00,257.37,257.6,257.0,257.51,24680.0,255.7309,255.9594,255.3632,255.87,24680.0
2024-06-24 11:00:00,257.52,257.82,257.3,257.36,24876.0,255.8799,256.178,255.6613,255.7209,24876.0
2024-06-24 11:10:00,257.34,257.34,256.95,257.17,18690.0,255.7011,255.7011,255.3135,255.5321,18690.0
2024-06-24 11:20:00,257.15,257.73,257.14,257.7,31933.0,255.5123,256.0886,255.5023,256.0588,31933.0
2024-06-24 11:30:00,257.68,257.84,257.45,257.74,42359.0,256.0389,256.1979,255.8104,256.0985,42359.0
2024-06-24 11:40:00,257.74,257.77,257.25,257.73,40425.0,256.0985,256.1283,255.6116,256.0886,40425.0
2024-06-24 11:50:00,257.74,258.29,257.7,258.07,34529.0,256.0985,256.645,256.0588,256.4264,34529.0
2024-06-24 12:00:00,258.07,258.13,257.88,257.89,40670.0,256.4264,256.486,256.2376,256.2476,40670.0
2024-06-24 12:10:00,257.92,258.24,257.92,258.07,32252.0,256.2774,256.5953,256.2774,256.4264,32252.0
2024-06-24 12:20:00,258.04,258.04,257.51,257.54,58367.0,256.3966,256.3966,255.87,255.8998,58367.0
2024-06-24 12:30:00,257.56,257.7,257.33,257.7,34173.0,255.9197,256.0588,255.6911,256.0588,34173.0
2024-06-24 12:40:00,257.68,257.69,257.42,257.42,18046.0,256.0389,256.0488,255.7805,255.7805,18046.0
2024-06-24 12:50:00,257.4,257.68,257.4,257.66,13539.0,255.7607,256.0389,255.7607,256.019,13539.0
2024-06-24 13:00:00,257.61,257.61,257.14,257.19,47571.0,255.9693,255.9693,255.5023,255.552,47571.0
2024-06-24 13:10:00,257.19,257.44,257.15,257.39,24159.0,255.552,255.8004,255.5123,255.7507,24159.0
2024-06-24 13:20:00,257.38,257.51,257.15,257.49,31042.0,255.7408,255.87,255.5123,255.8501,31042.0
2024-06-24 13:30:00,257.44,257.58,257.21,257.47,45021.0,255.8004,255.9395,255.5719,255.8302,45021.0
2024-06-24 13:40:00,257.44,257.45,256.9,257.03,40290.0,255.8004,255.8104,255.2639,255.393,40290.0
2024-06-24 13:50:00,257.09,257.28,257.0,257.24,23623.0,255.4526,255.6414,255.3632,255.6017,23623.0
2024-06-24 14:00:00,257.27,257.42,257.1,257.28,34855.0,255.6315,255.7805,255.4626,255.6414,34855.0
2024-06-24 14:10:00,257.25,257.27,256.8,256.96,40698.0,255.6116,255.6315,255.1645,255.3235,40698.0
2024-06-24 14:20:00,256.91,257.08,256.71,256.94,25674.0,255.2738,255.4427,255.0751,255.3036,25674.0
2024-06-24 14:30:00,256.87,257.13,256.87,257.13,18418.0,255.234,255.4924,255.234,255.4924,18418.0
2024-06-24 14:40:00,257.17,257.37,257.09,257.24,15646.0,255.5321,255.7309,255.4526,255.6017,15646.0
2024-06-24 14:50:00,257.22,257.38,256.96,256.98,42170.0,255.5818,255.7408,255.3235,255.3433,42170.0
2024-06-24 15:00:00,256.92,257.03,256.85,256.97,40495.0,255.2837,255.393,255.2142,255.3334,40495.0
2024-06-24 15:10:00,256.97,257.01,256.71,256.84,50848.0,255.3334,255.3732,255.0751,255.2042,50848.0
2024-06-24 15:20:00,256.81,257.06,256.76,256.83,26551.0,255.1744,255.4228,255.1247,255.1943,26551.0
2024-06-24 15:30:00,256.85,257.05,256.8,257.02,26563.0,255.2142,255.4129,255.1645,255.3831,26563.0
2024-06-24 15:40:00,257.01,257.05,256.58,256.72,58598.0,255.3732,255.4129,254.9459,255.085,58598.0
2024-06-24 15:50:00,256.69,257.3,256.43,256.76,120954.0,255.0552,255.6613,254.7968,255.1247,120954.0
2024-06-25 09:30:00,256.14,256.32,254.58,255.67,90155.0,254.5087,254.6875,252.9586,254.0417,90155.0
2024-06-25 09:40:00,255.5,256.79,255.5,256.79,64143.0,253.8728,255.1546,253.8728,255.1546,64143.0
2024-06-25 09:50:00,256.82,257.41,256.3,256.35,34209.0,255.1844,255.7706,254.6677,254.7174,34209.0
2024-06-25 10:00:00,256.31,257.1,256.12,256.66,32652.0,254.6776,255.4626,254.4888,255.0254,32652.0
2024-06-25 10:10:00,256.76,257.06,256.57,256.9,16206.0,255.1247,255.4228,254.936,255.2639,16206.0
2024-06-25 10:20:00,256.95,257.29,256.65,256.66,43118.0,255.3135,255.6514,255.0154,255.0254,43118.0
2024-06-25 10:30:00,256.66,256.7,255.83,255.96,94131.0,255.0254,255.0651,254.2007,254.3298,94131.0
2024-06-25 10:40:00,256.01,256.35,255.9,256.11,16185.0,254.3795,254.7174,254.2702,254.4789,16185.0
2024-06-25 10:50:00,256.07,256.14,255.33,255.42,57922.0,254.4391,254.5087,253.7039,253.7933,57922.0
2024-06-25 11:00:00,255.41,255.59,254.74,254.76,57812.0,253.7833,253.9622,253.1176,253.1375,57812.0
2024-06-25 11:10:00,254.78,255.4,254.72,255.25,33200.0,253.1574,253.7734,253.0977,253.6244,33200.0
2024-06-25 11:20:00,255.22,255.31,254.91,255.23,63277.0,253.5946,253.684,253.2865,253.6045,63277.0
2024-06-25 11:30:00,255.23,255.45,255.21,255.34,18524.0,253.6045,253.8231,253.5846,253.7138,18524.0
2024-06-25 11:40:00,255.29,255.56,255.22,255.4,42008.0,253.6641,253.9324,253.5946,253.7734,42008.0
2024-06-25 11:50:00,255.32,255.48,255.25,255.3,48646.0,253.6939,253.8529,253.6244,253.674,48646.0
2024-06-25 12:00:00,255.3,255.3,254.75,254.85,28673.0,253.674,253.674,253.1275,253.2269,28673.0
2024-06-25 12:10:00,254.85,255.01,254.51,254.91,41515.0,253.2269,253.3859,252.8891,253.2865,41515.0
2024-06-25 12:20:00,254.87,255.13,254.67,254.88,15828.0,253.2468,253.5051,253.0481,253.2567,15828.0
2024-06-25 12:30:00,254.87,254.9,254.63,254.81,18748.0,253.2468,253.2766,253.0083,253.1872,18748.0
2024-06-25 12:40:00,254.76,254.79,254.42,254.68,53420.0,253.1375,253.1673,252.7997,253.058,53420.0
2024-06-25 12:50:00,254.69,254.74,254.45,254.61,34459.0,253.0679,253.1176,252.8295,252.9884,34459.0
2024-06-25 13:00:00,254.55,254.72,254.38,254.38,48076.0,252.9288,253.0977,252.7599,252.7599,48076.0
2024-06-25 13:10:00,254.32,254.42,254.01,254.23,28478.0,252.7003,252.7997,252.3923,252.6109,28478.0
2024-06-25 13:20:00,254.19,254.45,254.19,254.45,4716.0,252.5711,252.8295,252.5711,252.8295,4716.0
2024-06-25 13:30:00,254.48,254.49,254.27,254.29,18098.0,252.8593,252.8692,252.6506,252.6705,18098.0
2024-06-25 13:40:00,254.29,254.31,254.03,254.25,32833.0,252.6705,252.6904,252.4121,252.6307,32833.0
2024-06-25 13:50:00,254.27,254.31,254.06,254.24,19897.0,252.6506,252.6904,252.4419,252.6208,19897.0
2024-06-25 14:00:00,254.25,254.32,254.1,254.15,18568.0,252.6307,252.7003,252.4817,252.5314,18568.0
2024-06-25 14:10:00,254.13,254.42,254.13,254.4,21652.0,252.5115,252.7997,252.5115,252.7798,21652.0
2024-06-25 14:20:00,254.4,254.68,254.34,254.62,19651.0,252.7798,253.058,252.7202,252.9984,19651.0
2024-06-25 14:30:00,254.55,254.7,254.41,254.58,30832.0,252.9288,253.0779,252.7897,252.9586,30832.0
2024-06-25 14:40:00,254.56,254.76,254.51,254.64,20309.0,252.9388,253.1375,252.8891,253.0182,20309.0
2024-06-25 14:50:00,254.63,255.13,254.5,255.05,14805.0,253.0083,253.5051,252.8791,253.4256,14805.0
2024-06-25 15:00:00,255.05,255.09,254.8,254.97,35645.0,253.4256,253.4654,253.1772,253.3461,35645.0
2024-06-25 15:10:00,254.95,255.01,254.75,255.01,9618.0,253.3263,253.3859,253.1275,253.3859,9618.0
2024-06-25 15:20:00,255.02,255.11,254.78,254.94,30993.0,253.3958,253.4853,253.1574,253.3163,30993.0
2024-06-25 15:30:00,254.9,254.92,254.46,254.65,15790.0,253.2766,253.2965,252.8394,253.0282,15790.0
2024-06-25 15:40:00,254.65,254.65,254.27,254.28,63655.0,253.0282,253.0282,252.6506,252.6605,63655.0
2024-06-25 15:50:00,254.22,254.52,254.02,254.08,126025.0,252.6009,252.899,252.4022,252.4618,126025.0
2024-06-26 09:30:00,253.18,254.29,252.21,253.98,92187.0,251.5675,252.6705,250.6037,252.3625,92187.0
2024-06-26 09:40:00,254.0,254.46,253.65,253.94,45886.0,252.3823,252.8394,252.0346,252.3227,45886.0
2024-06-26 09:50:00,254.16,254.4,253.87,254.13,24491.0,252.5413,252.7798,252.2532,252.5115,24491.0
2024-06-26 10:00:00,254.13,255.15,254.12,254.61,17774.0,252.5115,253.525,252.5016,252.9884,17774.0
2024-06-26 10:10:00,254.77,254.82,254.5,254.59,15830.0,253.1474,253.1971,252.8791,252.9686,15830.0
2024-06-26 10:20:00,254.52,255.3,254.52,254.77,41100.0,252.899,253.674,252.899,253.1474,41100.0
2024-06-26 10:30:00,254.72,255.04,254.7,254.8,27804.0,253.0977,253.4157,253.0779,253.1772,27804.0
2024-06-26 10:40:00,254.78,255.02,254.42,254.77,13213.0,253.1574,253.3958,252.7997,253.1474,13213.0
2024-06-26 10:50:00,254.65,255.03,254.65,254.89,17082.0,253.0282,253.4058,253.0282,253.2667,17082.0
2024-06-26 11:00:00,254.93,254.96,254.75,254.8,22121.0,253.3064,253.3362,253.1275,253.1772,22121.0
2024-06-26 11:10:00,254.81,254.84,254.34,254.72,40095.0,253.1872,253.217,252.7202,253.0977,40095.0
2024-06-26 11:20:00,254.74,254.8,254.51,254.61,20028.0,253.1176,253.1772,252.8891,252.9884,20028.0
2024-06-26 11:30:00,254.62,255.11,254.56,255.08,12991.0,252.9984,253.4853,252.9388,253.4554,12991.0
2024-06-26 11:40:00,255.06,255.43,254.99,255.38,9251.0,253.4356,253.8032,253.366,253.7535,9251.0
2024-06-26 11:50:00,255.46,255.75,255.37,255.56,12798.0,253.833,254.1212,253.7436,253.9324,12798.0
2024-06-26 12:00:00,255.49,255.57,255.3,255.44,10163.0,253.8628,253.9423,253.674,253.8132,10163.0
2024-06-26 12:10:00,255.35,255.45,255.1,255.42,16784.0,253.7237,253.8231,253.4753,253.7933,16784.0
2024-06-26 12:20:00,255.41,255.52,255.2,255.2,14156.0,253.7833,253.8926,253.5747,253.5747,14156.0
2024-06-26 12:30:00,255.2,255.49,254.92,255.06,37578.0,253.5747,253.8628,253.2965,253.4356,37578.0
2024-06-26 12:40:00,254.97,255.07,254.63,254.76,20786.0,253.3461,253.4455,253.0083,253.1375,20786.0
2024-06-26 12:50:00,254.8,255.05,254.8,254.94,19909.0,253.1772,253.4256,253.1772,253.3163,19909.0
2024-06-26 13:00:00,254.94,254.94,254.53,254.8,13091.0,253.3163,253.3163,252.9089,253.1772,13091.0
2024-06-26 13:10:00,254.76,254.76,254.33,254.37,15703.0,253.1375,253.1375,252.7102,252.75,15703.0
2024-06-26 13:20:00,254.37,254.53,254.25,254.41,23587.0,252.75,252.9089,252.6307,252.7897,23587.0
2024-06-26 13:30:00,254.41,254.5,254.26,254.3,34327.0,252.7897,252.8791,252.6407,252.6804,34327.0
2024-06-26 13:40:00,254.3,254.34,254.04,254.08,51456.0,252.6804,252.7202,252.4221,252.4618,51456.0
2024-06-26 13:50:00,254.05,254.36,253.9,254.31,32761.0,252.432,252.74,252.283,252.6904,32761.0
2024-06-26 14:00:00,254.27,254.53,254.2,254.28,27848.0,252.6506,252.9089,252.5811,252.6605,27848.0
2024-06-26 14:10:00,254.25,254.39,254.19,254.39,23288.0,252.6307,252.7698,252.5711,252.7698,23288.0
2024-06-26 14:20:00,254.36,254.55,254.32,254.37,12387.0,252.74,252.9288,252.7003,252.75,12387.0
2024-06-26 14:30:00,254.38,254.55,254.35,254.52,26238.0,252.7599,252.9288,252.7301,252.899,26238.0
2024-06-26 14:40:00,254.45,254.8,254.45,254.7,12491.0,252.8295,253.1772,252.8295,253.0779,12491.0
2024-06-26 14:50:00,254.74,254.77,254.45,254.45,24534.0,253.1176,253.1474,252.8295,252.8295,24534.0
2024-06-26 15:00:00,254.48,254.48,254.21,254.44,55651.0,252.8593,252.8593,252.591,252.8195,55651.0
2024-06-26 15:10:00,254.44,254.45,254.27,254.4,24701.0,252.8195,252.8295,252.6506,252.7798,24701.0
2024-06-26 15:20:00,254.41,254.57,254.3,254.55,33509.0,252.7897,252.9487,252.6804,252.9288,33509.0
2024-06-26 15:30:00,254.51,254.65,254.4,254.4,42223.0,252.8891,253.0282,252.7798,252.7798,42223.0
2024-06-26 15:40:00,254.43,254.45,253.31,253.52,32818.0,252.8096,252.8295,251.6967,251.9054,32818.0
2024-06-26 15:50:00,253.6,254.08,253.47,253.57,164025.0,251.9849,252.4618,251.8557,251.9551,164025.0
2024-06-27 09:30:00,252.94,252.95,251.43,252.65,100531.0,251.3291,251.339,249.8287,251.0409,100531.0
2024-06-27 09:40:00,252.66,253.08,252.32,252.38,101621.0,251.0509,251.4682,250.713,250.7726,101621.0
2024-06-27 09:50:00,252.36,252.41,251.87,252.24,49066.0,250.7528,250.8025,250.2659,250.6335,49066.0
2024-06-27 10:00:00,252.37,252.47,251.86,252.19,32892.0,250.7627,250.8621,250.256,250.5839,32892.0
2024-06-27 10:10:00,252.18,252.43,252.12,252.15,24761.0,250.5739,250.8223,250.5143,250.5441,24761.0
2024-06-27 10:20:00,252.24,252.33,251.91,252.15,31596.0,250.6335,250.723,250.3056,250.5441,31596.0
2024-06-27 10:30:00,252.19,252.4,252.09,252.26,36655.0,250.5839,250.7925,250.4845,250.6534,36655.0
2024-06-27 10:40:00,252.25,252.5,252.11,252.47,29575.0,250.6435,250.8919,250.5044,250.8621,29575.0
2024-06-27 10:50:00,252.39,252.58,252.2,252.4,15051.0,250.7826,250.9714,250.5938,250.7925,15051.0
2024-06-27 11:00:00,252.37,252.43,252.04,252.2,34459.0,250.7627,250.8223,250.4348,250.5938,34459.0
2024-06-27 11:10:00,252.15,252.24,251.99,252.14,35463.0,250.5441,250.6335,250.3851,250.5342,35463.0
2024-06-27 11:20:00,252.11,252.33,251.88,252.33,36274.0,250.5044,250.723,250.2758,250.723,36274.0
2024-06-27 11:30:00,252.28,252.33,252.13,252.19,22741.0,250.6733,250.723,250.5242,250.5839,22741.0
2024-06-27 11:40:00,252.15,252.54,252.13,252.53,8053.0,250.5441,250.9316,250.5242,250.9217,8053.0
2024-06-27 11:50:00,252.49,252.64,252.37,252.45,16551.0,250.8819,251.031,250.7627,250.8422,16551.0
2024-06-27 12:00:00,252.47,252.58,252.43,252.55,29618.0,250.8621,250.9714,250.8223,250.9416,29618.0
2024-06-27 12:10:00,252.53,252.84,252.36,252.8,28771.0,250.9217,251.2297,250.7528,251.19,28771.0
2024-06-27 12:20:00,252.84,252.97,252.81,252.86,28459.0,251.2297,251.3589,251.1999,251.2496,28459.0
2024-06-27 12:30:00,252.8,252.84,252.65,252.75,25454.0,251.19,251.2297,251.0409,251.1403,25454.0
2024-06-27 12:40:00,252.74,252.8,252.6,252.74,22101.0,251.1304,251.19,250.9912,251.1304,22101.0
2024-06-27 12:50:00,252.73,252.78,252.55,252.58,28974.0,251.1204,251.1701,250.9416,250.9714,28974.0
2024-06-27 13:00:00,252.6,252.68,252.28,252.43,41917.0,250.9912,251.0707,250.6733,250.8223,41917.0
2024-06-27 13:10:00,252.48,252.53,252.29,252.33,15872.0,250.872,250.9217,250.6832,250.723,15872.0
2024-06-27 13:20:00,252.3,252.49,252.3,252.44,7851.0,250.6932,250.8819,250.6932,250.8323,7851.0
2024-06-27 13:30:00,252.47,252.49,252.27,252.39,24530.0,250.8621,250.8819,250.6633,250.7826,24530.0
2024-06-27 13:40:00,252.35,252.52,252.35,252.4,20707.0,250.7428,250.9118,250.7428,250.7925,20707.0
2024-06-27 13:50:00,252.4,252.45,252.22,252.26,14738.0,250.7925,250.8422,250.6137,250.6534,14738.0
2024-06-27 14:00:00,252.26,252.29,251.51,251.56,36602.0,250.6534,250.6832,249.9082,249.9579,36602.0
2024-06-27 14:10:00,251.55,251.55,251.17,251.24,31399.0,249.9479,249.9479,249.5703,249.6399,31399.0
2024-06-27 14:20:00,251.22,251.26,251.03,251.23,23405.0,249.62,249.6598,249.4312,249.63,23405.0
2024-06-27 14:30:00,251.24,251.34,251.13,251.19,17786.0,249.6399,249.7393,249.5306,249.5902,17786.0
2024-06-27 14:40:00,251.19,251.41,251.05,251.36,31667.0,249.5902,249.8088,249.4511,249.7591,31667.0
2024-06-27 14:50:00,251.37,251.41,251.13,251.23,28306.0,249.7691,249.8088,249.5306,249.63,28306.0
2024-06-27 15:00:00,251.23,251.35,251.18,251.27,17499.0,249.63,249.7492,249.5803,249.6697,17499.0
2024-06-27 15:10:00,251.27,251.45,251.19,251.39,29889.0,249.6697,249.8486,249.5902,249.7889,29889.0
2024-06-27 15:20:00,251.43,251.74,251.42,251.7,38557.0,249.8287,250.1367,249.8188,250.097,38557.0
2024-06-27 15:30:00,251.72,251.89,251.69,251.81,39556.0,250.1168,250.2858,250.087,250.2063,39556.0
2024-06-27 15:40:00,251.81,251.91,251.6,251.62,38900.0,250.2063,250.3056,249.9976,250.0175,38900.0
2024-06-27 15:50:00,251.65,251.98,251.52,251.85,112507.0,250.0473,250.3752,249.9181,250.246,112507.0
2024-06-28 09:30:00,250.13,251.76,249.43,251.4,62380.0,248.8056,250.4269,248.1093,250.0688,62380.0
2024-06-28 09:40:00,251.4,252.62,251.4,252.23,57073.0,250.0688,251.2824,250.0688,250.8944,57073.0
2024-06-28 09:50:00,252.17,252.34,251.42,251.59,64687.0,250.8348,251.0039,250.0887,250.2578,64687.0
2024-06-28 10:00:00,251.53,252.11,251.34,252.02,67756.0,250.1981,250.7751,250.0091,250.6855,67756.0
2024-06-28 10:10:00,252.06,252.25,251.7,251.79,38530.0,250.7253,250.9143,250.3672,250.4568,38530.0
2024-06-28 10:20:00,251.78,252.43,251.69,252.13,27240.0,250.4468,251.0934,250.3573,250.795,27240.0
2024-06-28 10:30:00,252.14,252.43,252.11,252.32,23345.0,250.8049,251.0934,250.7751,250.984,23345.0
2024-06-28 10:40:00,252.38,252.38,252.0,252.1,48251.0,251.0436,251.0436,250.6657,250.7651,48251.0
2024-06-28 10:50:00,252.14,252.61,252.03,252.2,147784.0,250.8049,251.2724,250.6955,250.8646,147784.0
2024-06-28 11:00:00,252.15,252.5,252.05,252.43,37315.0,250.8149,251.163,250.7154,251.0934,37315.0
2024-06-28 11:10:00,252.43,252.54,252.27,252.27,21877.0,251.0934,251.2028,250.9342,250.9342,21877.0
2024-06-28 11:20:00,252.36,252.43,252.24,252.35,9236.0,251.0237,251.0934,250.9044,251.0138,9236.0
2024-06-28 11:30:00,252.34,252.48,252.2,252.36,24555.0,251.0039,251.1431,250.8646,251.0237,24555.0
2024-06-28 11:40:00,252.38,252.4,252.07,252.07,60352.0,251.0436,251.0635,250.7353,250.7353,60352.0
2024-06-28 11:50:00,252.11,252.13,251.82,251.89,30188.0,250.7751,250.795,250.4866,250.5562,30188.0
2024-06-28 12:00:00,251.92,252.04,251.9,251.94,44409.0,250.5861,250.7054,250.5662,250.606,44409.0
2024-06-28 12:10:00,251.91,252.0,251.44,251.5,48301.0,250.5761,250.6657,250.1086,250.1683,48301.0
2024-06-28 12:20:00,251.48,251.68,251.45,251.68,29166.0,250.1484,250.3473,250.1186,250.3473,29166.0
2024-06-28 12:30:00,251.64,251.74,251.51,251.54,27915.0,250.3076,250.407,250.1782,250.2081,27915.0
2024-06-28 12:40:00,251.52,251.72,251.39,251.43,37498.0,250.1882,250.3871,250.0589,250.0987,37498.0
2024-06-28 12:50:00,251.45,251.82,251.27,251.59,37174.0,250.1186,250.4866,249.9395,250.2578,37174.0
2024-06-28 13:00:00,251.64,251.85,251.57,251.65,187554.0,250.3076,250.5164,250.2379,250.3175,187554.0
2024-06-28 13:10:00,251.67,251.76,251.45,251.61,46864.0,250.3374,250.4269,250.1186,250.2777,46864.0
2024-06-28 13:20:00,251.59,251.8,251.52,251.53,40147.0,250.2578,250.4667,250.1882,250.1981,40147.0
2024-06-28 13:30:00,251.51,251.51,250.86,250.99,36512.0,250.1782,250.1782,249.5317,249.661,36512.0
2024-06-28 13:40:00,250.95,251.22,250.92,251.22,19212.0,249.6212,249.8898,249.5914,249.8898,19212.0
2024-06-28 13:50:00,251.25,251.25,250.84,250.91,27174.0,249.9196,249.9196,249.5118,249.5814,27174.0
2024-06-28 14:00:00,250.95,251.18,250.8,251.14,49040.0,249.6212,249.85,249.472,249.8102,49040.0
2024-06-28 14:10:00,251.14,251.18,251.02,251.13,17933.0,249.8102,249.85,249.6908,249.8003,17933.0
2024-06-28 14:20:00,251.12,251.13,250.81,250.86,33949.0,249.7903,249.8003,249.482,249.5317,33949.0
2024-06-28 14:30:00,250.81,250.81,250.43,250.45,23268.0,249.482,249.482,249.104,249.1239,23268.0
2024-06-28 14:40:00,250.48,250.59,249.86,249.92,44268.0,249.1537,249.2631,248.537,248.5967,44268.0
2024-06-28 14:50:00,249.96,249.98,249.64,249.78,40641.0,248.6365,248.6563,248.3181,248.4574,40641.0
2024-06-28 15:00:00,249.79,249.85,249.42,249.56,37294.0,248.4674,248.527,248.0993,248.2386,37294.0
2024-06-28 15:10:00,249.59,249.59,249.13,249.19,67488.0,248.2684,248.2684,247.8108,247.8705,67488.0
2024-06-28 15:20:00,249.18,249.29,248.69,248.8,81895.0,247.8606,247.97,247.3732,247.4826,81895.0
2024-06-28 15:30:00,248.83,248.92,247.99,248.79,109414.0,247.5124,247.602,246.6769,247.4726,109414.0
2024-06-28 15:40:00,248.82,249.2,248.73,248.84,88154.0,247.5025,247.8805,247.413,247.5224,88154.0
2024-06-28 15:50:00,248.91,249.83,248.8,249.83,309108.0,247.592,248.5071,247.4826,248.5071,309108.0
2024-07-01 09:30:00,249.98,249.99,248.06,249.05,156784.0,248.6563,248.6663,246.7465,247.7313,156784.0
2024-07-01 09:40:00,249.16,249.8,248.91,249.31,116888.0,247.8407,248.4773,247.592,247.9899,116888.0
2024-07-01 09:50:00,249.37,250.24,249.34,249.89,89510.0,248.0496,248.915,248.0197,248.5668,89510.0
2024-07-01 10:00:00,249.89,250.3,248.44,248.5,88275.0,248.5668,248.9747,247.1245,247.1842,88275.0
2024-07-01 10:10:00,248.5,248.5,247.55,247.65,77049.0,247.1842,247.1842,246.2392,246.3387,77049.0
2024-07-01 10:20:00,247.57,247.57,246.84,246.89,123661.0,246.2591,246.2591,245.533,245.5827,123661.0
2024-07-01 10:30:00,246.91,246.91,245.02,245.47,95866.0,245.6026,245.6026,243.7226,244.1702,95866.0
2024-07-01 10:40:00,245.43,245.66,244.64,244.64,111568.0,244.1304,244.3592,243.3446,243.3446,111568.0
2024-07-01 10:50:00,244.64,245.13,243.61,244.9,117033.0,243.3446,243.832,242.3201,243.6032,117033.0
2024-07-01 11:00:00,244.84,245.73,244.75,245.21,64639.0,243.5436,244.4289,243.454,243.9116,64639.0
2024-07-01 11:10:00,245.19,245.94,245.19,245.75,28363.0,243.8917,244.6377,243.8917,244.4487,28363.0
2024-07-01 11:20:00,245.7,245.79,245.28,245.39,49738.0,244.399,244.4885,243.9812,244.0907,49738.0
2024-07-01 11:30:00,245.45,245.72,245.06,245.28,38106.0,244.1503,244.4189,243.7624,243.9812,38106.0
2024-07-01 11:40:00,245.27,245.34,244.93,245.17,29167.0,243.9713,244.0409,243.6331,243.8718,29167.0
2024-07-01 11:50:00,245.16,245.4,244.7,244.84,56322.0,243.8619,244.1006,243.4043,243.5436,56322.0
2024-07-01 12:00:00,244.74,244.95,244.36,244.67,37620.0,243.4441,243.653,243.0661,243.3745,37620.0
2024-07-01 12:10:00,244.61,244.7,243.99,244.11,76229.0,243.3148,243.4043,242.6981,242.8174,76229.0
2024-07-01 12:20:00,244.15,244.38,243.81,244.37,47384.0,242.8572,243.086,242.519,243.0761,47384.0
2024-07-01 12:30:00,244.31,244.55,244.09,244.09,29905.0,243.0164,243.2551,242.7975,242.7975,29905.0
2024-07-01 12:40:00,244.08,244.28,243.55,243.65,47484.0,242.7876,242.9865,242.2604,242.3599,47484.0
2024-07-01 12:50:00,243.65,243.66,243.43,243.54,39475.0,242.3599,242.3698,242.141,242.2504,39475.0
2024-07-01 13:00:00,243.58,243.69,243.39,243.47,22468.0,242.2902,242.3997,242.1012,242.1808,22468.0
2024-07-01 13:10:00,243.47,243.66,243.3,243.47,34484.0,242.1808,242.3698,242.0117,242.1808,34484.0
2024-07-01 13:20:00,243.45,243.71,243.44,243.53,19537.0,242.1609,242.4195,242.151,242.2405,19537.0
2024-07-01 13:30:00,243.46,243.75,243.4,243.4,24643.0,242.1709,242.4593,242.1112,242.1112,24643.0
2024-07-01 13:40:00,243.51,243.81,243.45,243.76,36054.0,242.2206,242.519,242.1609,242.4693,36054.0
2024-07-01 13:50:00,243.76,243.85,243.5,243.59,10033.0,242.4693,242.5588,242.2107,242.3002,10033.0
2024-07-01 14:00:00,243.54,243.6,243.21,243.21,28992.0,242.2504,242.3101,241.9222,241.9222,28992.0
2024-07-01 14:10:00,243.23,243.42,243.2,243.39,58382.0,241.9421,242.1311,241.9122,242.1012,58382.0
2024-07-01 14:20:00,243.34,243.66,243.33,243.47,18889.0,242.0515,242.3698,242.0416,242.1808,18889.0
2024-07-01 14:30:00,243.41,243.56,243.4,243.52,22097.0,242.1211,242.2703,242.1112,242.2306,22097.0
2024-07-01 14:40:00,243.55,243.71,243.5,243.62,27237.0,242.2604,242.4195,242.2107,242.33,27237.0
2024-07-01 14:50:00,243.67,243.85,243.64,243.66,39746.0,242.3798,242.5588,242.3499,242.3698,39746.0
2024-07-01 15:00:00,243.61,243.61,243.25,243.28,47226.0,242.3201,242.3201,241.962,241.9918,47226.0
2024-07-01 15:10:00,243.27,243.55,243.25,243.52,20045.0,241.9819,242.2604,241.962,242.2306,20045.0
2024-07-01 15:20:00,243.52,243.9,243.52,243.85,55349.0,242.2306,242.6085,242.2306,242.5588,55349.0
2024-07-01 15:30:00,243.85,244.44,243.76,244.44,126799.0,242.5588,243.1457,242.4693,243.1457,126799.0
2024-07-01 15:40:00,244.42,244.83,244.4,244.47,52910.0,243.1258,243.5336,243.1059,243.1755,52910.0
2024-07-01 15:50:00,244.5,244.71,244.25,244.45,171133.0,243.2054,243.4143,242.9567,243.1556,171133.0
2024-07-02 09:30:00,242.17,242.52,240.57,241.88,204775.0,240.8877,241.2358,239.2962,240.5992,204775.0
2024-07-02 09:40:00,241.88,242.0,240.21,240.79,203782.0,240.5992,240.7186,238.9381,239.515,203782.0
2024-07-02 09:50:00,240.76,240.76,239.76,240.1,165131.0,239.4852,239.4852,238.4905,238.8287,165131.0
2024-07-02 10:00:00,240.14,241.56,240.04,240.68,137165.0,238.8685,240.2809,238.769,239.4056,137165.0
2024-07-02 10:10:00,240.61,241.17,240.42,240.61,63981.0,239.336,239.893,239.147,239.336,63981.0
2024-07-02 10:20:00,240.53,241.38,240.53,241.25,58291.0,239.2564,240.1019,239.2564,239.9726,58291.0
2024-07-02 10:30:00,241.2,241.39,240.7,240.88,52765.0,239.9228,240.1118,239.4255,239.6045,52765.0
2024-07-02 10:40:00,240.86,241.06,240.64,241.02,86644.0,239.5846,239.7836,239.3658,239.7438,86644.0
2024-07-02 10:50:00,241.0,241.27,240.77,241.27,117818.0,239.7239,239.9925,239.4951,239.9925,117818.0
2024-07-02 11:00:00,241.27,241.39,241.0,241.0,77298.0,239.9925,240.1118,239.7239,239.7239,77298.0
2024-07-02 11:10:00,241.01,241.13,240.66,240.81,55529.0,239.7338,239.8532,239.3857,239.5349,55529.0
2024-07-02 11:20:00,240.85,241.13,240.83,240.95,52475.0,239.5747,239.8532,239.5548,239.6742,52475.0
2024-07-02 11:30:00,240.97,241.01,240.54,240.59,47517.0,239.6941,239.7338,239.2663,239.3161,47517.0
2024-07-02 11:40:00,240.57,240.78,240.44,240.44,44781.0,239.2962,239.5051,239.1669,239.1669,44781.0
2024-07-02 11:50:00,240.48,240.77,240.39,240.67,51287.0,239.2067,239.4951,239.1171,239.3956,51287.0
2024-07-02 12:00:00,240.69,240.69,240.4,240.42,64912.0,239.4155,239.4155,239.1271,239.147,64912.0
2024-07-02 12:10:00,240.4,240.4,240.14,240.29,47593.0,239.1271,239.1271,238.8685,239.0177,47593.0
2024-07-02 12:20:00,240.25,240.25,240.03,240.06,20528.0,238.9779,238.9779,238.759,238.7889,20528.0
2024-07-02 12:30:00,240.07,240.11,239.83,239.94,43054.0,238.7988,238.8386,238.5601,238.6695,43054.0
2024-07-02 12:40:00,239.91,239.91,239.4,239.4,48685.0,238.6397,238.6397,238.1324,238.1324,48685.0
2024-07-02 12:50:00,239.4,239.42,239.05,239.05,33129.0,238.1324,238.1523,237.7842,237.7842,33129.0
2024-07-02 13:00:00,239.06,239.44,239.04,239.23,24763.0,237.7942,238.1722,237.7743,237.9633,24763.0
2024-07-02 13:10:00,239.18,239.2,238.87,239.07,30536.0,237.9135,237.9334,237.6052,237.8041,30536.0
2024-07-02 13:20:00,239.08,239.46,239.05,239.28,34620.0,237.8141,238.1921,237.7842,238.013,34620.0
2024-07-02 13:30:00,239.25,239.41,239.1,239.23,35882.0,237.9832,238.1423,237.834,237.9633,35882.0
2024-07-02 13:40:00,239.28,239.54,239.19,239.42,51775.0,238.013,238.2716,237.9235,238.1523,51775.0
2024-07-02 13:50:00,239.4,239.88,239.4,239.61,36140.0,238.1324,238.6098,238.1324,238.3413,36140.0
2024-07-02 14:00:00,239.63,239.76,239.42,239.42,28915.0,238.3612,238.4905,238.1523,238.1523,28915.0
2024-07-02 14:10:00,239.44,239.61,239.12,239.3,68076.0,238.1722,238.3413,237.8539,238.0329,68076.0
2024-07-02 14:20:00,239.3,239.46,239.24,239.25,31101.0,238.0329,238.1921,237.9732,237.9832,31101.0
2024-07-02 14:30:00,239.21,239.47,239.16,239.32,49455.0,237.9434,238.202,237.8936,238.0528,49455.0
2024-07-02 14:40:00,239.31,239.58,239.12,239.14,47657.0,238.0428,238.3114,237.8539,237.8737,47657.0
2024-07-02 14:50:00,239.15,239.45,239.04,239.4,68804.0,237.8837,238.1821,237.7743,238.1324,68804.0
2024-07-02 15:00:00,239.43,240.76,239.4,240.68,94588.0,238.1622,239.4852,238.1324,239.4056,94588.0
2024-07-02 15:10:00,240.76,240.88,240.31,240.38,108204.0,239.4852,239.6045,239.0376,239.1072,108204.0
2024-07-02 15:20:00,240.41,240.44,239.98,240.02,63442.0,239.137,239.1669,238.7093,238.7491,63442.0
2024-07-02 15:30:00,239.94,240.23,239.8,240.23,69353.0,238.6695,238.958,238.5303,238.958,69353.0
2024-07-02 15:40:00,240.23,240.46,239.94,240.22,101467.0,238.958,239.1868,238.6695,238.948,101467.0
2024-07-02 15:50:00,240.2,240.4,239.99,240.4,293679.0,238.9281,239.1271,238.7192,239.1271,293679.0
2024-07-03 09:30:00,240.91,242.43,240.43,241.69,128216.0,239.6344,241.1463,239.1569,240.4102,128216.0
2024-07-03 09:40:00,241.7,242.3,241.28,241.9,46678.0,240.4202,241.017,240.0024,240.6191,46678.0
2024-07-03 09:50:00,241.78,242.11,241.56,242.1,56490.0,240.4998,240.828,240.2809,240.8181,56490.0
2024-07-03 10:00:00,242.15,242.83,242.05,242.71,61863.0,240.8678,241.5442,240.7683,241.4248,61863.0
2024-07-03 10:10:00,242.76,242.87,242.19,242.24,49785.0,241.4746,241.584,240.9076,240.9573,49785.0
2024-07-03 10:20:00,242.11,243.06,242.06,242.76,23693.0,240.828,241.773,240.7783,241.4746,23693.0
2024-07-03 10:30:00,242.82,242.82,241.91,241.93,41794.0,241.5343,241.5343,240.6291,240.649,41794.0
2024-07-03 10:40:00,241.91,241.99,241.25,241.28,41630.0,240.6291,240.7087,239.9726,240.0024,41630.0
2024-07-03 10:50:00,241.31,241.36,240.75,240.81,63178.0,240.0323,240.082,239.4752,239.5349,63178.0
2024-07-03 11:00:00,240.79,241.0,240.47,240.69,31347.0,239.515,239.7239,239.1967,239.4155,31347.0
2024-07-03 11:10:00,240.68,241.06,240.68,240.87,22019.0,239.4056,239.7836,239.4056,239.5946,22019.0
2024-07-03 11:20:00,240.91,241.06,240.49,240.85,26518.0,239.6344,239.7836,239.2166,239.5747,26518.0
2024-07-03 11:30:00,240.94,241.24,240.78,241.13,17864.0,239.6642,239.9626,239.5051,239.8532,17864.0
2024-07-03 11:40:00,241.09,241.23,240.79,241.18,32033.0,239.8134,239.9527,239.515,239.9029,32033.0
2024-07-03 11:50:00,241.18,241.18,240.77,240.88,31120.0,239.9029,239.9029,239.4951,239.6045,31120.0
2024-07-03 12:00:00,240.91,241.14,240.73,241.12,35855.0,239.6344,239.8632,239.4553,239.8433,35855.0
2024-07-03 12:10:00,241.15,241.48,241.11,241.2,27580.0,239.8731,240.2014,239.8333,239.9228,27580.0
2024-07-03 12:20:00,241.22,241.29,240.95,241.02,41748.0,239.9427,240.0124,239.6742,239.7438,41748.0
2024-07-03 12:30:00,240.97,241.17,240.92,241.03,43929.0,239.6941,239.893,239.6443,239.7537,43929.0
2024-07-03 12:40:00,241.01,241.44,240.93,241.31,72297.0,239.7338,240.1616,239.6543,240.0323,72297.0
2024-07-03 12:50:00,241.31,241.49,240.0,240.32,219442.0,240.0323,240.2113,238.7292,239.0475,219442.0
2024-07-05 09:30:00,240.99,241.43,238.73,239.56,93279.0,239.714,240.1516,237.4659,238.2915,93279.0
2024-07-05 09:40:00,239.43,240.46,239.36,239.64,70665.0,238.1622,239.1868,238.0926,238.3711,70665.0
2024-07-05 09:50:00,239.62,239.73,238.9,239.0,23545.0,238.3512,238.4606,237.635,237.7345,23545.0
2024-07-05 10:00:00,238.99,239.26,238.5,239.26,201477.0,237.7245,237.9931,237.2371,237.9931,201477.0
2024-07-05 10:10:00,239.23,239.6,238.63,239.12,43333.0,237.9633,238.3313,237.3664,237.8539,43333.0
2024-07-05 10:20:00,239.12,239.71,239.04,239.48,57304.0,237.8539,238.4407,237.7743,238.2119,57304.0
2024-07-05 10:30:00,239.45,239.45,238.81,239.06,27556.0,238.1821,238.1821,237.5455,237.7942,27556.0
2024-07-05 10:40:00,239.07,239.49,238.99,239.37,40888.0,237.8041,238.2219,237.7245,238.1025,40888.0
2024-07-05 10:50:00,239.3,239.82,239.3,239.75,33726.0,238.0329,238.5501,238.0329,238.4805,33726.0
2024-07-05 11:00:00,239.79,239.93,239.55,239.55,17618.0,238.5203,238.6596,238.2816,238.2816,17618.0
2024-07-05 11:10:00,239.63,240.01,239.58,239.86,25042.0,238.3612,238.7391,238.3114,238.5899,25042.0
2024-07-05 11:20:00,239.86,239.94,239.68,239.75,26327.0,238.5899,238.6695,238.4109,238.4805,26327.0
2024-07-05 11:30:00,239.84,239.86,239.64,239.79,37260.0,238.57,238.5899,238.3711,238.5203,37260.0
2024-07-05 11:40:00,239.68,240.0,239.64,239.83,29093.0,238.4109,238.7292,238.3711,238.5601,29093.0
2024-07-05 11:50:00,239.8,239.89,239.48,239.53,38390.0,238.5303,238.6198,238.2119,238.2617,38390.0
2024-07-05 12:00:00,239.52,239.66,239.35,239.59,48275.0,238.2517,238.391,238.0826,238.3214,48275.0
2024-07-05 12:10:00,239.59,239.62,239.2,239.37,29737.0,238.3214,238.3512,237.9334,238.1025,29737.0
2024-07-05 12:20:00,239.36,239.6,239.27,239.27,57143.0,238.0926,238.3313,238.0031,238.0031,57143.0
2024-07-05 12:30:00,239.27,239.45,239.15,239.35,44404.0,238.0031,238.1821,237.8837,238.0826,44404.0
2024-07-05 12:40:00,239.35,239.46,239.29,239.37,27693.0,238.0826,238.1921,238.023,238.1025,27693.0
2024-07-05 12:50:00,239.37,239.63,239.25,239.49,28316.0,238.1025,238.3612,237.9832,238.2219,28316.0
2024-07-05 13:00:00,239.48,239.51,239.3,239.37,24885.0,238.2119,238.2418,238.0329,238.1025,24885.0
2024-07-05 13:10:00,239.38,239.38,239.17,239.29,31408.0,238.1125,238.1125,237.9036,238.023,31408.0
2024-07-05 13:20:00,239.22,239.48,239.22,239.28,25294.0,237.9533,238.2119,237.9533,238.013,25294.0
2024-07-05 13:30:00,239.31,239.39,239.16,239.37,30023.0,238.0428,238.1224,237.8936,238.1025,30023.0
2024-07-05 13:40:00,239.37,239.51,239.33,239.41,37025.0,238.1025,238.2418,238.0627,238.1423,37025.0
2024-07-05 13:50:00,239.43,239.64,239.4,239.56,36013.0,238.1622,238.3711,238.1324,238.2915,36013.0
2024-07-05 14:00:00,239.53,239.7,239.37,239.44,35251.0,238.2617,238.4308,238.1025,238.1722,35251.0
2024-07-05 14:10:00,239.5,239.59,239.4,239.4,29431.0,238.2318,238.3214,238.1324,238.1324,29431.0
2024-07-05 14:20:00,239.41,239.48,239.26,239.45,41750.0,238.1423,238.2119,237.9931,238.1821,41750.0
2024-07-05 14:30:00,239.44,239.66,239.39,239.64,34128.0,238.1722,238.391,238.1224,238.3711,34128.0
2024-07-05 14:40:00,239.61,239.8,239.57,239.73,31644.0,238.3413,238.5303,238.3015,238.4606,31644.0
2024-07-05 14:50:00,239.74,239.98,239.74,239.92,42144.0,238.4706,238.7093,238.4706,238.6496,42144.0
2024-07-05 15:00:00,239.88,240.34,239.79,240.0,80250.0,238.6098,239.0674,238.5203,238.7292,80250.0
2024-07-05 15:10:00,240.0,240.03,239.84,239.98,61016.0,238.7292,238.759,238.57,238.7093,61016.0
2024-07-05 15:20:00,239.94,240.02,239.85,239.95,49131.0,238.6695,238.7491,238.58,238.6795,49131.0
2024-07-05 15:30:00,239.91,240.12,239.89,239.9,58472.0,238.6397,238.8486,238.6198,238.6297,58472.0
2024-07-05 15:40:00,239.9,239.99,239.77,239.89,94352.0,238.6297,238.7192,238.5004,238.6198,94352.0
2024-07-05 15:50:00,239.89,239.95,239.22,239.24,372685.0,238.6198,238.6795,237.9533,237.9732,372685.0
2024-07-08 09:30:00,239.46,240.6,239.39,240.24,53497.0,238.1921,239.326,238.1224,238.9679,53497.0
2024-07-08 09:40:00,240.12,240.3,238.79,238.82,50872.0,238.8486,239.0276,237.5256,237.5554,50872.0
2024-07-08 09:50:00,238.83,238.83,238.47,238.57,40416.0,237.5654,237.5654,237.2073,237.3068,40416.0
2024-07-08 10:00:00,238.54,238.62,237.95,238.26,80453.0,237.2769,237.3565,236.69,236.9984,80453.0
2024-07-08 10:10:00,238.31,238.73,238.27,238.62,37261.0,237.0481,237.4659,237.0084,237.3565,37261.0
2024-07-08 10:20:00,238.64,238.95,238.18,238.86,43029.0,237.3764,237.6848,236.9188,237.5952,43029.0
2024-07-08 10:30:00,238.84,239.09,238.63,238.96,41756.0,237.5753,237.824,237.3664,237.6947,41756.0
2024-07-08 10:40:00,239.0,239.25,238.77,239.03,45202.0,237.7345,237.9832,237.5057,237.7643,45202.0
2024-07-08 10:50:00,239.03,239.14,238.86,239.04,43312.0,237.7643,237.8737,237.5952,237.7743,43312.0
2024-07-08 11:00:00,239.05,239.05,238.79,238.88,20585.0,237.7842,237.7842,237.5256,237.6151,20585.0
2024-07-08 11:10:00,238.84,238.89,238.58,238.58,18137.0,237.5753,237.6251,237.3167,237.3167,18137.0
2024-07-08 11:20:00,238.61,238.7,238.49,238.55,12762.0,237.3466,237.4361,237.2272,237.2869,12762.0
2024-07-08 11:30:00,238.5,238.6,238.34,238.5,19545.0,237.2371,237.3366,237.078,237.2371,19545.0
2024-07-08 11:40:00,238.49,238.55,238.33,238.5,13889.0,237.2272,237.2869,237.068,237.2371,13889.0
2024-07-08 11:50:00,238.45,238.5,238.19,238.19,21341.0,237.1874,237.2371,236.9288,236.9288,21341.0
2024-07-08 12:00:00,238.19,238.48,238.19,238.46,22931.0,236.9288,237.2172,236.9288,237.1973,22931.0
2024-07-08 12:10:00,238.47,238.53,238.3,238.52,11030.0,237.2073,237.267,237.0382,237.257,11030.0
2024-07-08 12:20:00,238.52,238.68,238.46,238.62,15358.0,237.257,237.4162,237.1973,237.3565,15358.0
2024-07-08 12:30:00,238.78,239.07,238.75,238.93,121521.0,237.5157,237.8041,237.4858,237.6649,121521.0
2024-07-08 12:40:00,238.92,239.22,238.87,239.22,15116.0,237.6549,237.9533,237.6052,237.9533,15116.0
2024-07-08 12:50:00,239.25,239.38,239.15,239.25,33851.0,237.9832,238.1125,237.8837,237.9832,33851.0
2024-07-08 13:00:00,239.22,239.29,239.1,239.25,17176.0,237.9533,238.023,237.834,237.9832,17176.0
2024-07-08 13:10:00,239.23,239.39,239.22,239.38,6552.0,237.9633,238.1224,237.9533,238.1125,6552.0
2024-07-08 13:20:00,239.37,239.52,239.24,239.26,35921.0,238.1025,238.2517,237.9732,237.9931,35921.0
2024-07-08 13:30:00,239.35,239.66,239.26,239.54,10834.0,238.0826,238.391,237.9931,238.2716,10834.0
2024-07-08 13:40:00,239.55,239.73,239.54,239.67,7130.0,238.2816,238.4606,238.2716,238.4009,7130.0
2024-07-08 13:50:00,239.66,240.28,239.63,240.28,18130.0,238.391,239.0077,238.3612,239.0077,18130.0
2024-07-08 14:00:00,240.28,240.7,240.23,240.7,20947.0,239.0077,239.4255,238.958,239.4255,20947.0
2024-07-08 14:10:00,240.61,240.65,240.41,240.51,15035.0,239.336,239.3758,239.137,239.2365,15035.0
2024-07-08 14:20:00,240.49,240.54,240.32,240.47,18776.0,239.2166,239.2663,239.0475,239.1967,18776.0
2024-07-08 14:30:00,240.47,240.48,240.17,240.19,18953.0,239.1967,239.2067,238.8983,238.9182,18953.0
2024-07-08 14:40:00,240.22,240.27,240.02,240.13,10130.0,238.948,238.9978,238.7491,238.8585,10130.0
2024-07-08 14:50:00,240.12,240.23,240.07,240.18,6090.0,238.8486,238.958,238.7988,238.9082,6090.0
2024-07-08 15:00:00,240.2,240.34,240.08,240.18,14753.0,238.9281,239.0674,238.8088,238.9082,14753.0
2024-07-08 15:10:00,240.19,240.31,240.14,240.23,17267.0,238.9182,239.0376,238.8685,238.958,17267.0
2024-07-08 15:20:00,240.23,240.29,240.13,240.29,13555.0,238.958,239.0177,238.8585,239.0177,13555.0
2024-07-08 15:30:00,240.23,240.67,240.13,240.61,32866.0,238.958,239.3956,238.8585,239.336,32866.0
2024-07-08 15:40:00,240.57,240.63,240.11,240.3,34654.0,239.2962,239.3559,238.8386,239.0276,34654.0
2024-07-08 15:50:00,240.3,240.63,240.15,240.63,112842.0,239.0276,239.3559,238.8784,239.3559,112842.0
2024-07-09 09:30:00,241.88,241.88,241.06,241.5,46431.0,240.5992,240.5992,239.7836,240.2212,46431.0
2024-07-09 09:40:00,241.49,241.49,240.25,240.33,31303.0,240.2113,240.2113,238.9779,239.0574,31303.0
2024-07-09 09:50:00,240.33,240.84,240.12,240.69,32921.0,239.0574,239.5647,238.8486,239.4155,32921.0
2024-07-09 10:00:00,240.76,240.76,239.59,239.66,42224.0,239.4852,239.4852,238.3214,238.391,42224.0
2024-07-09 10:10:00,239.65,239.65,239.0,239.1,38293.0,238.381,238.381,237.7345,237.834,38293.0
2024-07-09 10:20:00,239.08,239.58,239.0,239.43,21956.0,237.8141,238.3114,237.7345,238.1622,21956.0
2024-07-09 10:30:00,239.4,239.7,239.2,239.52,17523.0,238.1324,238.4308,237.9334,238.2517,17523.0
2024-07-09 10:40:00,239.53,239.64,239.2,239.45,18714.0,238.2617,238.3711,237.9334,238.1821,18714.0
2024-07-09 10:50:00,239.45,239.45,238.73,238.81,29690.0,238.1821,238.1821,237.4659,237.5455,29690.0
2024-07-09 11:00:00,238.84,238.95,238.72,238.95,8044.0,237.5753,237.6848,237.456,237.6848,8044.0
2024-07-09 11:10:00,238.98,239.2,238.86,238.88,14804.0,237.7146,237.9334,237.5952,237.6151,14804.0
2024-07-09 11:20:00,238.86,239.18,238.86,239.11,6759.0,237.5952,237.9135,237.5952,237.8439,6759.0
2024-07-09 11:30:00,239.16,239.26,238.94,238.97,16891.0,237.8936,237.9931,237.6748,237.7046,16891.0
2024-07-09 11:40:00,238.96,239.37,238.88,239.34,17853.0,237.6947,238.1025,237.6151,238.0727,17853.0
2024-07-09 11:50:00,239.3,239.4,239.13,239.22,15213.0,238.0329,238.1324,237.8638,237.9533,15213.0
2024-07-09 12:00:00,239.27,239.37,239.01,239.01,15640.0,238.0031,238.1025,237.7444,237.7444,15640.0
2024-07-09 12:10:00,239.04,239.3,239.0,239.11,12872.0,237.7743,238.0329,237.7345,237.8439,12872.0
2024-07-09 12:20:00,239.05,239.3,239.0,239.22,10064.0,237.7842,238.0329,237.7345,237.9533,10064.0
2024-07-09 12:30:00,239.19,239.49,239.19,239.46,6397.0,237.9235,238.2219,237.9235,238.1921,6397.0
2024-07-09 12:40:00,239.5,239.91,239.46,239.79,14530.0,238.2318,238.6397,238.1921,238.5203,14530.0
2024-07-09 12:50:00,239.72,239.9,239.55,239.9,12387.0,238.4507,238.6297,238.2816,238.6297,12387.0
2024-07-09 13:00:00,239.95,240.22,239.94,240.04,11130.0,238.6795,238.948,238.6695,238.769,11130.0
2024-07-09 13:10:00,240.09,240.17,239.65,239.7,26461.0,238.8187,238.8983,238.381,238.4308,26461.0
2024-07-09 13:20:00,239.72,239.78,239.59,239.72,9657.0,238.4507,238.5104,238.3214,238.4507,9657.0
2024-07-09 13:30:00,239.63,239.64,239.46,239.46,9761.0,238.3612,238.3711,238.1921,238.1921,9761.0
2024-07-09 13:40:00,239.48,239.49,239.08,239.15,15782.0,238.2119,238.2219,237.8141,237.8837,15782.0
2024-07-09 13:50:00,239.16,239.4,239.12,239.16,13847.0,237.8936,238.1324,237.8539,237.8936,13847.0
2024-07-09 14:00:00,239.16,239.17,239.0,239.07,23483.0,237.8936,237.9036,237.7345,237.8041,23483.0
2024-07-09 14:10:00,239.07,239.19,238.95,239.11,20904.0,237.8041,237.9235,237.6848,237.8439,20904.0
2024-07-09 14:20:00,239.11,239.18,239.02,239.07,14350.0,237.8439,237.9135,237.7544,237.8041,14350.0
2024-07-09 14:30:00,239.05,239.15,238.8,238.99,44969.0,237.7842,237.8837,237.5355,237.7245,44969.0
2024-07-09 14:40:00,238.97,239.16,238.75,238.9,40922.0,237.7046,237.8936,237.4858,237.635,40922.0
2024-07-09 14:50:00,238.88,239.07,238.85,238.94,23832.0,237.6151,237.8041,237.5853,237.6748,23832.0
2024-07-09 15:00:00,238.94,239.18,238.86,239.15,28466.0,237.6748,237.9135,237.5952,237.8837,28466.0
2024-07-09 15:10:00,239.15,239.16,238.89,239.0,56523.0,237.8837,237.8936,237.6251,237.7345,56523.0
2024-07-09 15:20:00,239.01,239.11,238.92,239.04,49606.0,237.7444,237.8439,237.6549,237.7743,49606.0
2024-07-09 15:30:00,239.0,239.31,238.92,239.26,28625.0,237.7345,238.0428,237.6549,237.9931,28625.0
2024-07-09 15:40:00,239.26,239.57,239.23,239.55,32296.0,237.9931,238.3015,237.9633,238.2816,32296.0
2024-07-09 15:50:00,239.56,239.96,239.52,239.8,100404.0,238.2915,238.6894,238.2517,238.5303,100404.0
2024-07-10 09:30:00,240.39,241.89,239.95,241.89,76208.0,239.1171,240.6092,238.6795,240.6092,76208.0
2024-07-10 09:40:00,241.79,241.82,240.25,240.48,60949.0,240.5097,240.5396,238.9779,239.2067,60949.0
2024-07-10 09:50:00,240.48,241.08,240.39,240.84,41232.0,239.2067,239.8035,239.1171,239.5647,41232.0
2024-07-10 10:00:00,240.84,241.39,240.83,240.91,31987.0,239.5647,240.1118,239.5548,239.6344,31987.0
2024-07-10 10:10:00,240.91,241.08,240.43,240.7,30788.0,239.6344,239.8035,239.1569,239.4255,30788.0
2024-07-10 10:20:00,240.66,240.89,240.49,240.54,23030.0,239.3857,239.6145,239.2166,239.2663,23030.0
2024-07-10 10:30:00,240.5,240.62,240.09,240.46,38276.0,239.2265,239.3459,238.8187,239.1868,38276.0
2024-07-10 10:40:00,240.44,240.5,240.02,240.12,16691.0,239.1669,239.2265,238.7491,238.8486,16691.0
2024-07-10 10:50:00,240.08,240.55,240.02,240.48,17889.0,238.8088,239.2763,238.7491,239.2067,17889.0
2024-07-10 11:00:00,240.48,240.8,240.47,240.72,17566.0,239.2067,239.525,239.1967,239.4454,17566.0
2024-07-10 11:10:00,240.71,241.0,240.65,240.96,18362.0,239.4354,239.7239,239.3758,239.6841,18362.0
2024-07-10 11:20:00,240.92,241.15,240.75,241.08,27570.0,239.6443,239.8731,239.4752,239.8035,27570.0
2024-07-10 11:30:00,241.08,241.11,240.74,241.05,28256.0,239.8035,239.8333,239.4653,239.7736,28256.0
2024-07-10 11:40:00,241.16,241.16,240.85,240.96,13976.0,239.8831,239.8831,239.5747,239.6841,13976.0
2024-07-10 11:50:00,240.99,241.0,240.79,240.84,10831.0,239.714,239.7239,239.515,239.5647,10831.0
2024-07-10 12:00:00,240.79,240.98,240.76,240.93,16862.0,239.515,239.704,239.4852,239.6543,16862.0
2024-07-10 12:10:00,240.9,241.49,240.9,241.49,22556.0,239.6244,240.2113,239.6244,240.2113,22556.0
2024-07-10 12:20:00,241.4,241.6,241.4,241.51,14248.0,240.1218,240.3207,240.1218,240.2312,14248.0
2024-07-10 12:30:00,241.5,241.5,241.03,241.12,25197.0,240.2212,240.2212,239.7537,239.8433,25197.0
2024-07-10 12:40:00,241.02,241.29,240.98,241.21,24367.0,239.7438,240.0124,239.704,239.9328,24367.0
2024-07-10 12:50:00,241.19,241.95,241.19,241.92,21723.0,239.9129,240.6689,239.9129,240.639,21723.0
2024-07-10 13:00:00,241.94,242.24,241.88,241.95,32150.0,240.6589,240.9573,240.5992,240.6689,32150.0
2024-07-10 13:10:00,242.0,242.07,241.49,241.72,22542.0,240.7186,240.7882,240.2113,240.4401,22542.0
2024-07-10 13:20:00,241.62,241.76,241.51,241.59,13133.0,240.3406,240.4799,240.2312,240.3108,13133.0
2024-07-10 13:30:00,241.54,241.54,241.27,241.3,15395.0,240.261,240.261,239.9925,240.0223,15395.0
2024-07-10 13:40:00,241.3,241.39,241.25,241.31,13335.0,240.0223,240.1118,239.9726,240.0323,13335.0
2024-07-10 13:50:00,241.29,241.45,241.12,241.41,15244.0,240.0124,240.1715,239.8433,240.1317,15244.0
2024-07-10 14:00:00,241.38,241.51,241.27,241.34,13910.0,240.1019,240.2312,239.9925,240.0621,13910.0
2024-07-10 14:10:00,241.34,241.38,241.13,241.15,18545.0,240.0621,240.1019,239.8532,239.8731,18545.0
2024-07-10 14:20:00,241.1,241.28,241.09,241.19,12505.0,239.8234,240.0024,239.8134,239.9129,12505.0
2024-07-10 14:30:00,241.19,241.35,241.14,241.32,8868.0,239.9129,240.072,239.8632,240.0422,8868.0
2024-07-10 14:40:00,241.33,241.64,241.33,241.6,22988.0,240.0522,240.3605,240.0522,240.3207,22988.0
2024-07-10 14:50:00,241.57,241.62,241.2,241.44,27253.0,240.2909,240.3406,239.9228,240.1616,27253.0
2024-07-10 15:00:00,241.37,241.89,241.3,241.76,27930.0,240.0919,240.6092,240.0223,240.4799,27930.0
2024-07-10 15:10:00,241.73,241.91,241.58,241.82,15367.0,240.45,240.6291,240.3008,240.5396,15367.0
2024-07-10 15:20:00,241.81,241.91,241.71,241.85,22572.0,240.5296,240.6291,240.4301,240.5694,22572.0
2024-07-10 15:30:00,241.86,242.1,241.82,242.03,26736.0,240.5793,240.8181,240.5396,240.7484,26736.0
2024-07-10 15:40:00,241.99,242.01,241.73,241.87,26900.0,240.7087,240.7285,240.45,240.5893,26900.0
2024-07-10 15:50:00,241.81,242.38,241.77,242.17,120220.0,240.5296,241.0966,240.4898,240.8877,120220.0
2024-07-11 09:30:00,243.71,244.71,242.01,244.68,93936.0,242.4195,243.4143,240.7285,243.3844,93936.0
2024-07-11 09:40:00,244.72,247.06,244.63,247.06,47180.0,243.4242,245.7518,243.3347,245.7518,47180.0
2024-07-11 09:50:00,247.06,247.8,246.85,246.97,26682.0,245.7518,246.4879,245.5429,245.6623,26682.0
2024-07-11 10:00:00,246.87,248.65,246.83,248.18,36409.0,245.5628,247.3334,245.523,246.8659,36409.0
2024-07-11 10:10:00,248.18,248.69,247.88,248.33,45970.0,246.8659,247.3732,246.5675,247.0151,45970.0
2024-07-11 10:20:00,248.28,248.49,247.64,247.64,50881.0,246.9653,247.1742,246.3287,246.3287,50881.0
2024-07-11 10:30:00,247.76,247.9,247.5,247.53,22888.0,246.4481,246.5874,246.1895,246.2193,22888.0
2024-07-11 10:40:00,247.56,247.79,247.08,247.15,49919.0,246.2492,246.4779,245.7717,245.8413,49919.0
2024-07-11 10:50:00,247.15,247.4,246.8,246.86,45000.0,245.8413,246.09,245.4932,245.5529,45000.0
2024-07-11 11:00:00,246.98,247.11,246.5,246.57,23531.0,245.6722,245.8015,245.1948,245.2644,23531.0
2024-07-11 11:10:00,246.58,246.8,246.38,246.49,16591.0,245.2744,245.4932,245.0754,245.1848,16591.0
2024-07-11 11:20:00,246.38,247.01,246.33,246.65,9999.0,245.0754,245.7021,245.0257,245.344,9999.0
2024-07-11 11:30:00,246.69,247.02,246.29,246.69,39687.0,245.3838,245.712,244.9859,245.3838,39687.0
2024-07-11 11:40:00,246.67,247.05,246.67,246.75,19975.0,245.3639,245.7419,245.3639,245.4435,19975.0
2024-07-11 11:50:00,246.68,246.97,246.68,246.71,8315.0,245.3738,245.6623,245.3738,245.4037,8315.0
2024-07-11 12:00:00,246.66,246.68,246.05,246.3,19664.0,245.3539,245.3738,244.7472,244.9958,19664.0
2024-07-11 12:10:00,246.29,246.36,246.05,246.29,15234.0,244.9859,245.0555,244.7472,244.9859,15234.0
2024-07-11 12:20:00,246.29,246.34,245.93,246.34,22709.0,244.9859,245.0356,244.6278,245.0356,22709.0
2024-07-11 12:30:00,246.34,246.64,246.14,246.43,55260.0,245.0356,245.334,244.8367,245.1251,55260.0
2024-07-11 12:40:00,246.36,246.55,246.12,246.31,15927.0,245.0555,245.2445,244.8168,245.0058,15927.0
2024-07-11 12:50:00,246.31,246.67,246.15,246.43,13144.0,245.0058,245.3639,244.8466,245.1251,13144.0
2024-07-11 13:00:00,246.43,246.52,246.15,246.52,18761.0,245.1251,245.2147,244.8466,245.2147,18761.0
2024-07-11 13:10:00,246.57,247.05,246.54,246.98,9522.0,245.2644,245.7419,245.2346,245.6722,9522.0
2024-07-11 13:20:00,247.05,247.17,246.87,246.92,19934.0,245.7419,245.8612,245.5628,245.6126,19934.0
2024-07-11 13:30:00,246.92,247.31,246.92,247.08,11185.0,245.6126,246.0005,245.6126,245.7717,11185.0
2024-07-11 13:40:00,247.09,247.76,247.09,247.74,30784.0,245.7817,246.4481,245.7817,246.4282,30784.0
2024-07-11 13:50:00,247.7,247.88,247.57,247.67,20955.0,246.3884,246.5675,246.2591,246.3586,20955.0
2024-07-11 14:00:00,247.61,247.75,247.25,247.49,21307.0,246.2989,246.4382,245.9408,246.1795,21307.0
2024-07-11 14:10:00,247.42,247.96,247.34,247.94,29061.0,246.1099,246.647,246.0303,246.6271,29061.0
2024-07-11 14:20:00,247.94,247.94,247.65,247.69,20225.0,246.6271,246.6271,246.3387,246.3785,20225.0
2024-07-11 14:30:00,247.69,247.86,247.24,247.34,19112.0,246.3785,246.5476,245.9309,246.0303,19112.0
2024-07-11 14:40:00,247.3,247.43,246.98,247.09,28008.0,245.9905,246.1199,245.6722,245.7817,28008.0
2024-07-11 14:50:00,247.11,247.36,247.05,247.25,15584.0,245.8015,246.0502,245.7419,245.9408,15584.0
2024-07-11 15:00:00,247.2,247.3,247.12,247.12,25527.0,245.8911,245.9905,245.8115,245.8115,25527.0
2024-07-11 15:10:00,247.12,247.3,246.94,247.03,18756.0,245.8115,245.9905,245.6324,245.722,18756.0
2024-07-11 15:20:00,247.08,247.21,246.79,246.89,41356.0,245.7717,245.901,245.4832,245.5827,41356.0
2024-07-11 15:30:00,246.89,247.33,246.87,247.09,39848.0,245.5827,246.0204,245.5628,245.7817,39848.0
2024-07-11 15:40:00,247.1,247.14,246.71,247.05,47251.0,245.7916,245.8314,245.4037,245.7419,47251.0
2024-07-11 15:50:00,247.05,247.14,246.16,246.26,224218.0,245.7419,245.8314,244.8566,244.956,224218.0
2024-07-12 09:30:00,245.93,246.86,244.79,246.08,56672.0,244.6278,245.5529,243.4938,244.777,56672.0
2024-07-12 09:40:00,246.22,246.49,245.5,246.36,22293.0,244.9163,245.1848,244.2001,245.0555,22293.0
2024-07-12 09:50:00,246.37,246.37,245.76,246.15,15163.0,245.0655,245.0655,244.4587,244.8466,15163.0
2024-07-12 10:00:00,245.97,246.77,245.97,246.57,45626.0,244.6676,245.4633,244.6676,245.2644,45626.0
2024-07-12 10:10:00,246.62,247.58,246.54,247.57,32414.0,245.3141,246.2691,245.2346,246.2591,32414.0
2024-07-12 10:20:00,247.52,247.84,247.28,247.49,55140.0,246.2094,246.5277,245.9706,246.1795,55140.0
2024-07-12 10:30:00,247.54,247.75,247.12,247.51,25633.0,246.2293,246.4382,245.8115,246.1994,25633.0
2024-07-12 10:40:00,247.45,247.75,247.11,247.44,20394.0,246.1397,246.4382,245.8015,246.1298,20394.0
2024-07-12 10:50:00,247.5,247.92,247.49,247.87,12685.0,246.1895,246.6073,246.1795,246.5575,12685.0
2024-07-12 11:00:00,247.91,248.0,247.6,247.69,12598.0,246.5973,246.6868,246.289,246.3785,12598.0
2024-07-12 11:10:00,247.69,248.16,247.55,248.13,10374.0,246.3785,246.846,246.2392,246.8161,10374.0
2024-07-12 11:20:00,248.16,248.16,247.65,247.86,21947.0,246.846,246.846,246.3387,246.5476,21947.0
2024-07-12 11:30:00,247.85,248.03,247.8,247.92,14284.0,246.5376,246.7167,246.4879,246.6073,14284.0
2024-07-12 11:40:00,247.9,247.93,247.68,247.85,14158.0,246.5874,246.6172,246.3685,246.5376,14158.0
2024-07-12 11:50:00,247.85,248.0,247.64,247.64,13184.0,246.5376,246.6868,246.3287,246.3287,13184.0
2024-07-12 12:00:00,247.64,247.77,247.57,247.77,15960.0,246.3287,246.4581,246.2591,246.4581,15960.0
2024-07-12 12:10:00,247.71,247.75,247.42,247.54,14082.0,246.3984,246.4382,246.1099,246.2293,14082.0
2024-07-12 12:20:00,247.6,247.6,247.35,247.54,9805.0,246.289,246.289,246.0403,246.2293,9805.0
2024-07-12 12:30:00,247.5,247.75,247.37,247.52,11984.0,246.1895,246.4382,246.0602,246.2094,11984.0
2024-07-12 12:40:00,247.47,247.7,247.23,247.34,18979.0,246.1596,246.3884,245.9209,246.0303,18979.0
2024-07-12 12:50:00,247.45,247.79,247.37,247.77,11152.0,246.1397,246.4779,246.0602,246.4581,11152.0
2024-07-12 13:00:00,247.72,247.82,247.63,247.7,9544.0,246.4083,246.5078,246.3188,246.3884,9544.0
2024-07-12 13:10:00,247.68,247.95,247.68,247.83,8364.0,246.3685,246.6371,246.3685,246.5177,8364.0
2024-07-12 13:20:00,247.86,247.89,247.74,247.86,7510.0,246.5476,246.5774,246.4282,246.5476,7510.0
2024-07-12 13:30:00,247.86,247.99,247.78,247.93,13207.0,246.5476,246.6769,246.468,246.6172,13207.0
2024-07-12 13:40:00,247.91,248.2,247.75,248.14,13336.0,246.5973,246.8858,246.4382,246.8261,13336.0
2024-07-12 13:50:00,248.14,248.14,247.95,248.03,13307.0,246.8261,246.8261,246.6371,246.7167,13307.0
2024-07-12 14:00:00,248.03,248.16,247.9,248.02,11649.0,246.7167,246.846,246.5874,246.7067,11649.0
2024-07-12 14:10:00,247.99,248.14,247.86,247.95,10170.0,246.6769,246.8261,246.5476,246.6371,10170.0
2024-07-12 14:20:00,247.93,248.05,247.82,248.02,10627.0,246.6172,246.7366,246.5078,246.7067,10627.0
2024-07-12 14:30:00,248.0,248.03,247.81,247.96,10952.0,246.6868,246.7167,246.4978,246.647,10952.0
2024-07-12 14:40:00,248.0,248.02,247.89,247.9,11174.0,246.6868,246.7067,246.5774,246.5874,11174.0
2024-07-12 14:50:00,247.93,248.16,247.8,248.16,67186.0,246.6172,246.846,246.4879,246.846,67186.0
2024-07-12 15:00:00,248.13,248.25,247.98,248.08,13041.0,246.8161,246.9355,246.6669,246.7664,13041.0
2024-07-12 15:10:00,248.09,248.21,247.95,248.08,29600.0,246.7764,246.8957,246.6371,246.7664,29600.0
2024-07-12 15:20:00,248.08,248.16,247.88,247.91,27988.0,246.7664,246.846,246.5675,246.5973,27988.0
2024-07-12 15:30:00,247.91,248.13,247.67,247.97,28991.0,246.5973,246.8161,246.3586,246.657,28991.0
2024-07-12 15:40:00,247.97,248.05,247.31,247.31,69676.0,246.657,246.7366,246.0005,246.0005,69676.0
2024-07-12 15:50:00,247.31,247.34,246.48,246.79,198430.0,246.0005,246.0303,245.1749,245.4832,198430.0
2024-07-15 09:30:00,246.4,247.17,245.5,246.83,54146.0,245.0953,245.8612,244.2001,245.523,54146.0
2024-07-15 09:40:00,246.81,246.97,246.19,246.88,24011.0,245.5031,245.6623,244.8864,245.5728,24011.0
2024-07-15 09:50:00,246.87,247.44,246.77,246.92,31889.0,245.5628,246.1298,245.4633,245.6126,31889.0
2024-07-15 10:00:00,247.11,247.13,246.5,246.86,23608.0,245.8015,245.8214,245.1948,245.5529,23608.0
2024-07-15 10:10:00,246.92,247.15,246.47,246.47,24513.0,245.6126,245.8413,245.1649,245.1649,24513.0
2024-07-15 10:20:00,246.49,246.55,245.16,245.16,83896.0,245.1848,245.2445,243.8619,243.8619,83896.0
2024-07-15 10:30:00,245.22,245.25,244.66,244.98,31240.0,243.9216,243.9514,243.3645,243.6828,31240.0
2024-07-15 10:40:00,245.04,245.06,244.67,244.78,16589.0,243.7425,243.7624,243.3745,243.4839,16589.0
2024-07-15 10:50:00,244.77,245.09,244.62,245.09,17770.0,243.4739,243.7922,243.3247,243.7922,17770.0
2024-07-15 11:00:00,245.14,245.37,245.11,245.21,8649.0,243.842,244.0708,243.8121,243.9116,8649.0
2024-07-15 11:10:00,245.23,245.47,245.02,245.02,10169.0,243.9315,244.1702,243.7226,243.7226,10169.0
2024-07-15 11:20:00,245.05,245.28,245.0,245.03,38231.0,243.7525,243.9812,243.7027,243.7326,38231.0
2024-07-15 11:30:00,245.01,245.3,244.92,245.21,17091.0,243.7127,244.0011,243.6231,243.9116,17091.0
2024-07-15 11:40:00,245.19,245.51,245.14,245.43,63127.0,243.8917,244.21,243.842,244.1304,63127.0
2024-07-15 11:50:00,245.41,245.54,245.34,245.34,10183.0,244.1105,244.2399,244.0409,244.0409,10183.0
2024-07-15 12:00:00,245.33,245.33,244.9,244.99,26118.0,244.031,244.031,243.6032,243.6928,26118.0
2024-07-15 12:10:00,245.0,245.16,244.81,245.15,33140.0,243.7027,243.8619,243.5137,243.8519,33140.0
2024-07-15 12:20:00,245.1,245.16,244.91,244.97,30832.0,243.8022,243.8619,243.6132,243.6729,30832.0
2024-07-15 12:30:00,244.91,245.07,244.85,244.92,19509.0,243.6132,243.7723,243.5535,243.6231,19509.0
2024-07-15 12:40:00,244.93,244.95,244.42,244.52,44542.0,243.6331,243.653,243.1258,243.2253,44542.0
2024-07-15 12:50:00,244.5,244.62,244.37,244.54,16506.0,243.2054,243.3247,243.0761,243.2452,16506.0
2024-07-15 13:00:00,244.58,244.81,244.35,244.79,15906.0,243.2849,243.5137,243.0562,243.4938,15906.0
2024-07-15 13:10:00,244.78,244.88,244.63,244.64,12918.0,243.4839,243.5834,243.3347,243.3446,12918.0
2024-07-15 13:20:00,244.64,245.02,244.56,244.86,17854.0,243.3446,243.7226,243.265,243.5635,17854.0
2024-07-15 13:30:00,244.84,244.84,244.25,244.29,28927.0,243.5436,243.5436,242.9567,242.9965,28927.0
2024-07-15 13:40:00,244.29,244.3,243.76,243.78,19455.0,242.9965,243.0064,242.4693,242.4892,19455.0
2024-07-15 13:50:00,243.82,244.43,243.8,244.33,21435.0,242.529,243.1357,242.5091,243.0363,21435.0
2024-07-15 14:00:00,244.36,245.29,244.31,245.29,35840.0,243.0661,243.9912,243.0164,243.9912,35840.0
2024-07-15 14:10:00,245.32,245.9,245.32,245.75,59804.0,244.021,244.598,244.021,244.4487,59804.0
2024-07-15 14:20:00,245.75,246.32,245.68,246.2,52935.0,244.4487,245.0157,244.3791,244.8964,52935.0
2024-07-15 14:30:00,246.2,246.42,246.07,246.14,44649.0,244.8964,245.1152,244.7671,244.8367,44649.0
2024-07-15 14:40:00,246.18,246.57,246.18,246.52,17547.0,244.8765,245.2644,244.8765,245.2147,17547.0
2024-07-15 14:50:00,246.53,247.11,246.52,247.03,26408.0,245.2246,245.8015,245.2147,245.722,26408.0
2024-07-15 15:00:00,247.01,247.4,246.85,247.3,36725.0,245.7021,246.09,245.5429,245.9905,36725.0
2024-07-15 15:10:00,247.33,247.33,246.77,246.78,32314.0,246.0204,246.0204,245.4633,245.4733,32314.0
2024-07-15 15:20:00,246.76,247.07,246.09,246.13,30507.0,245.4534,245.7618,244.7869,244.8267,30507.0
2024-07-15 15:30:00,246.09,246.13,245.72,245.92,31507.0,244.7869,244.8267,244.4189,244.6178,31507.0
2024-07-15 15:40:00,245.95,246.1,245.82,245.98,47248.0,244.6477,244.7969,244.5184,244.6775,47248.0
2024-07-15 15:50:00,246.0,246.39,245.79,246.32,145371.0,244.6974,245.0854,244.4885,245.0157,145371.0
2024-07-16 09:30:00,248.0,249.24,247.07,248.03,74904.0,246.6868,247.9203,245.7618,246.7167,74904.0
2024-07-16 09:40:00,248.17,248.92,247.59,248.92,16298.0,246.8559,247.602,246.279,247.602,16298.0
2024-07-16 09:50:00,248.84,249.56,248.24,249.48,18474.0,247.5224,248.2386,246.9256,248.159,18474.0
2024-07-16 10:00:00,249.52,250.05,249.2,249.41,29709.0,248.1988,248.726,247.8805,248.0894,29709.0
2024-07-16 10:10:00,249.42,249.44,248.31,248.33,23818.0,248.0993,248.1192,246.9952,247.0151,23818.0
2024-07-16 10:20:00,248.25,249.2,248.25,248.97,21249.0,246.9355,247.8805,246.9355,247.6517,21249.0
2024-07-16 10:30:00,248.93,249.39,248.89,249.15,35031.0,247.6119,248.0695,247.5721,247.8307,35031.0
2024-07-16 10:40:00,249.15,249.2,248.67,248.71,15371.0,247.8307,247.8805,247.3533,247.3931,15371.0
2024-07-16 10:50:00,248.73,248.92,248.51,248.64,13617.0,247.413,247.602,247.1941,247.3234,13617.0
2024-07-16 11:00:00,248.71,249.41,248.66,249.39,21353.0,247.3931,248.0894,247.3433,248.0695,21353.0
2024-07-16 11:10:00,249.5,249.7,249.25,249.44,69325.0,248.1789,248.3778,247.9302,248.1192,69325.0
2024-07-16 11:20:00,249.43,249.52,249.2,249.32,25909.0,248.1093,248.1988,247.8805,247.9998,25909.0
2024-07-16 11:30:00,249.27,249.27,248.77,248.97,17486.0,247.9501,247.9501,247.4528,247.6517,17486.0
2024-07-16 11:40:00,248.92,248.97,248.59,248.87,24316.0,247.602,247.6517,247.2737,247.5522,24316.0
2024-07-16 11:50:00,248.88,249.14,248.8,248.82,17077.0,247.5622,247.8208,247.4826,247.5025,17077.0
2024-07-16 12:00:00,248.87,249.01,248.47,248.9,36956.0,247.5522,247.6915,247.1543,247.5821,36956.0
2024-07-16 12:10:00,249.0,249.89,248.9,249.89,30485.0,247.6815,248.5668,247.5821,248.5668,30485.0
2024-07-16 12:20:00,249.9,250.35,249.83,250.35,22946.0,248.5768,249.0244,248.5071,249.0244,22946.0
2024-07-16 12:30:00,250.31,250.72,250.3,250.67,21528.0,248.9846,249.3924,248.9747,249.3427,21528.0
2024-07-16 12:40:00,250.66,250.84,250.48,250.51,29661.0,249.3327,249.5118,249.1537,249.1835,29661.0
2024-07-16 12:50:00,250.53,250.82,250.49,250.74,20392.0,249.2034,249.4919,249.1636,249.4123,20392.0
2024-07-16 13:00:00,250.69,250.93,250.5,250.93,18755.0,249.3626,249.6013,249.1736,249.6013,18755.0
2024-07-16 13:10:00,250.89,250.92,250.55,250.55,16744.0,249.5615,249.5914,249.2233,249.2233,16744.0
2024-07-16 13:20:00,250.63,250.65,250.28,250.48,22414.0,249.3029,249.3228,248.9548,249.1537,22414.0
2024-07-16 13:30:00,250.42,250.61,250.23,250.48,13828.0,249.094,249.283,248.905,249.1537,13828.0
2024-07-16 13:40:00,250.43,250.62,250.4,250.54,11332.0,249.104,249.293,249.0741,249.2134,11332.0
2024-07-16 13:50:00,250.54,250.62,250.16,250.33,15781.0,249.2134,249.293,248.8354,249.0045,15781.0
2024-07-16 14:00:00,250.3,250.59,250.26,250.37,17234.0,248.9747,249.2631,248.9349,249.0443,17234.0
2024-07-16 14:10:00,250.43,250.55,250.3,250.43,16094.0,249.104,249.2233,248.9747,249.104,16094.0
2024-07-16 14:20:00,250.33,250.51,250.24,250.4,14530.0,249.0045,249.1835,248.915,249.0741,14530.0
2024-07-16 14:30:00,250.46,250.66,250.43,250.64,13584.0,249.1338,249.3327,249.104,249.3129,13584.0
2024-07-16 14:40:00,250.61,250.79,250.46,250.5,15558.0,249.283,249.4621,249.1338,249.1736,15558.0
2024-07-16 14:50:00,250.5,250.83,250.5,250.76,18382.0,249.1736,249.5018,249.1736,249.4322,18382.0
2024-07-16 15:00:00,250.76,251.33,250.68,251.21,36862.0,249.4322,249.9992,249.3526,249.8798,36862.0
2024-07-16 15:10:00,251.24,251.87,251.19,251.87,20279.0,249.9097,250.5363,249.8599,250.5363,20279.0
2024-07-16 15:20:00,251.83,252.22,251.69,252.07,33723.0,250.4966,250.8845,250.3573,250.7353,33723.0
2024-07-16 15:30:00,251.99,252.49,251.97,252.09,22348.0,250.6557,251.1531,250.6358,250.7552,22348.0
2024-07-16 15:40:00,252.09,252.2,251.78,251.98,44768.0,250.7552,250.8646,250.4468,250.6458,44768.0
2024-07-16 15:50:00,251.97,252.69,251.94,252.15,148905.0,250.6358,251.352,250.606,250.8149,148905.0
2024-07-17 09:30:00,252.48,253.67,252.07,253.47,120668.0,251.1431,252.3268,250.7353,252.1279,120668.0
2024-07-17 09:40:00,253.49,253.63,252.36,252.36,35495.0,252.1478,252.287,251.0237,251.0237,35495.0
2024-07-17 09:50:00,252.38,253.22,252.36,252.93,51279.0,251.0436,251.8792,251.0237,251.5907,51279.0
2024-07-17 10:00:00,252.9,253.8,252.65,253.58,57036.0,251.5609,252.4561,251.3122,252.2373,57036.0
2024-07-17 10:10:00,253.79,254.51,253.67,254.28,58728.0,252.4462,253.1624,252.3268,252.9336,58728.0
2024-07-17 10:20:00,254.32,254.55,253.67,253.67,39430.0,252.9734,253.2021,252.3268,252.3268,39430.0
2024-07-17 10:30:00,253.68,254.26,253.28,253.29,63444.0,252.3368,252.9137,251.9389,251.9488,63444.0
2024-07-17 10:40:00,253.3,253.51,252.27,252.34,46869.0,251.9588,252.1677,250.9342,251.0039,46869.0
2024-07-17 10:50:00,252.33,253.06,252.17,252.4,52077.0,250.9939,251.72,250.8348,251.0635,52077.0
2024-07-17 11:00:00,252.4,252.57,251.72,251.93,31125.0,251.0635,251.2326,250.3871,250.596,31125.0
2024-07-17 11:10:00,251.96,251.96,251.62,251.82,26624.0,250.6259,250.6259,250.2877,250.4866,26624.0
2024-07-17 11:20:00,251.8,252.21,251.62,251.99,21541.0,250.4667,250.8745,250.2877,250.6557,21541.0
2024-07-17 11:30:00,252.08,252.32,251.84,252.32,23961.0,250.7452,250.984,250.5065,250.984,23961.0
2024-07-17 11:40:00,252.31,252.93,252.27,252.8,22526.0,250.974,251.5907,250.9342,251.4614,22526.0
2024-07-17 11:50:00,252.76,252.76,252.13,252.37,38454.0,251.4216,251.4216,250.795,251.0337,38454.0
2024-07-17 12:00:00,252.33,252.35,252.0,252.03,19090.0,250.9939,251.0138,250.6657,250.6955,19090.0
2024-07-17 12:10:00,252.03,252.23,251.52,251.52,25986.0,250.6955,250.8944,250.1882,250.1882,25986.0
2024-07-17 12:20:00,251.57,251.63,251.28,251.3,36858.0,250.2379,250.2976,249.9495,249.9694,36858.0
2024-07-17 12:30:00,251.23,251.39,251.08,251.16,24819.0,249.8997,250.0589,249.7505,249.8301,24819.0
2024-07-17 12:40:00,251.11,251.46,250.92,251.44,18025.0,249.7804,250.1285,249.5914,250.1086,18025.0
2024-07-17 12:50:00,251.39,251.61,251.22,251.45,40880.0,250.0589,250.2777,249.8898,250.1186,40880.0
2024-07-17 13:00:00,251.45,251.76,251.38,251.73,15907.0,250.1186,250.4269,250.0489,250.3971,15907.0
2024-07-17 13:10:00,251.62,251.68,251.35,251.38,9589.0,250.2877,250.3473,250.0191,250.0489,9589.0
2024-07-17 13:20:00,251.39,251.68,251.34,251.48,9447.0,250.0589,250.3473,250.0091,250.1484,9447.0
2024-07-17 13:30:00,251.48,251.66,251.36,251.51,11914.0,250.1484,250.3275,250.029,250.1782,11914.0
2024-07-17 13:40:00,251.51,252.05,251.49,251.9,19091.0,250.1782,250.7154,250.1584,250.5662,19091.0
2024-07-17 13:50:00,251.97,252.0,251.76,251.76,14240.0,250.6358,250.6657,250.4269,250.4269,14240.0
2024-07-17 14:00:00,251.81,252.03,251.79,251.97,27610.0,250.4767,250.6955,250.4568,250.6358,27610.0
2024-07-17 14:10:00,251.98,252.51,251.95,252.3,19725.0,250.6458,251.173,250.6159,250.9641,19725.0
2024-07-17 14:20:00,252.36,252.41,252.16,252.34,20627.0,251.0237,251.0735,250.8248,251.0039,20627.0
2024-07-17 14:30:00,252.29,252.41,252.08,252.29,16744.0,250.9541,251.0735,250.7452,250.9541,16744.0
2024-07-17 14:40:00,252.29,252.42,252.2,252.29,19170.0,250.9541,251.0834,250.8646,250.9541,19170.0
2024-07-17 14:50:00,252.32,252.36,252.1,252.17,20245.0,250.984,251.0237,250.7651,250.8348,20245.0
2024-07-17 15:00:00,252.19,252.32,251.98,252.08,16262.0,250.8546,250.984,250.6458,250.7452,16262.0
2024-07-17 15:10:00,252.08,252.34,251.89,251.9,22903.0,250.7452,251.0039,250.5562,250.5662,22903.0
2024-07-17 15:20:00,251.93,252.01,251.84,251.88,24090.0,250.596,250.6756,250.5065,250.5463,24090.0
2024-07-17 15:30:00,251.92,251.92,251.51,251.64,69655.0,250.5861,250.5861,250.1782,250.3076,69655.0
2024-07-17 15:40:00,251.62,251.65,251.11,251.17,47223.0,250.2877,250.3175,249.7804,249.84,47223.0
2024-07-17 15:50:00,251.2,251.38,250.91,251.24,239698.0,249.8699,250.0489,249.5814,249.9097,239698.0
2024-07-18 09:30:00,249.64,251.89,248.69,251.8,57896.0,248.3181,250.5562,247.3732,250.4667,57896.0
2024-07-18 09:40:00,252.01,252.82,251.83,252.53,48861.0,250.6756,251.4813,250.4966,251.1928,48861.0
2024-07-18 09:50:00,252.53,253.26,251.45,253.09,74472.0,251.1928,251.919,250.1186,251.7499,74472.0
2024-07-18 10:00:00,253.16,255.46,252.92,255.08,70056.0,251.8195,254.1073,251.5808,253.7293,70056.0
2024-07-18 10:10:00,255.01,255.33,254.53,254.58,47280.0,253.6597,253.978,253.1823,253.232,47280.0
2024-07-18 10:20:00,254.72,254.73,253.57,254.07,48121.0,253.3712,253.3812,252.2273,252.7247,48121.0
2024-07-18 10:30:00,254.04,254.37,253.08,253.08,20347.0,252.6949,253.0231,251.7399,251.7399,20347.0
2024-07-18 10:40:00,253.09,253.21,252.26,252.67,16411.0,251.7499,251.8692,250.9243,251.3321,16411.0
2024-07-18 10:50:00,252.53,252.66,252.05,252.15,12193.0,251.1928,251.3222,250.7154,250.8149,12193.0
2024-07-18 11:00:00,252.08,252.52,251.66,251.83,19012.0,250.7452,251.1829,250.3275,250.4966,19012.0
2024-07-18 11:10:00,251.69,252.57,251.54,252.56,15497.0,250.3573,251.2326,250.2081,251.2227,15497.0
2024-07-18 11:20:00,252.52,252.72,252.11,252.2,19799.0,251.1829,251.3818,250.7751,250.8646,19799.0
2024-07-18 11:30:00,252.21,252.28,251.28,251.44,14978.0,250.8745,250.9442,249.9495,250.1086,14978.0
2024-07-18 11:40:00,251.27,251.32,250.79,250.83,14532.0,249.9395,249.9893,249.4621,249.5018,14532.0
2024-07-18 11:50:00,250.83,251.04,250.53,250.83,26581.0,249.5018,249.7107,249.2034,249.5018,26581.0
2024-07-18 12:00:00,250.83,251.02,250.63,250.73,20774.0,249.5018,249.6908,249.3029,249.4024,20774.0
2024-07-18 12:10:00,250.81,250.89,250.56,250.84,17128.0,249.482,249.5615,249.2333,249.5118,17128.0
2024-07-18 12:20:00,250.9,250.9,246.61,248.56,237310.0,249.5715,249.5715,245.3042,247.2439,237310.0
2024-07-18 12:30:00,248.52,248.82,245.96,246.91,124486.0,247.2041,247.5025,244.6576,245.6026,124486.0
2024-07-18 12:40:00,246.83,246.83,241.87,243.28,266781.0,245.523,245.523,240.5893,241.9918,266781.0
2024-07-18 12:50:00,243.29,245.11,242.35,245.1,128814.0,242.0018,243.8121,241.0667,243.8022,128814.0
2024-07-18 13:00:00,245.09,247.43,245.07,247.09,99593.0,243.7922,246.1199,243.7723,245.7817,99593.0
2024-07-18 13:10:00,247.04,247.61,246.23,247.55,93646.0,245.7319,246.2989,244.9262,246.2392,93646.0
2024-07-18 13:20:00,247.47,247.61,246.78,247.09,23283.0,246.1596,246.2989,245.4733,245.7817,23283.0
2024-07-18 13:30:00,247.08,247.09,245.81,246.0,25467.0,245.7717,245.7817,244.5084,244.6974,25467.0
2024-07-18 13:40:00,246.03,246.1,245.21,246.03,34677.0,244.7273,244.7969,243.9116,244.7273,34677.0
2024-07-18 13:50:00,246.02,246.02,245.01,245.17,23139.0,244.7173,244.7173,243.7127,243.8718,23139.0
2024-07-18 14:00:00,245.17,245.22,244.11,244.66,46615.0,243.8718,243.9216,242.8174,243.3645,46615.0
2024-07-18 14:10:00,244.73,244.79,244.18,244.74,30761.0,243.4341,243.4938,242.8871,243.4441,30761.0
2024-07-18 14:20:00,244.81,245.17,244.58,245.0,26655.0,243.5137,243.8718,243.2849,243.7027,26655.0
2024-07-18 14:30:00,245.0,245.5,244.92,245.12,37926.0,243.7027,244.2001,243.6231,243.8221,37926.0
2024-07-18 14:40:00,245.05,245.3,244.62,244.65,27593.0,243.7525,244.0011,243.3247,243.3546,27593.0
2024-07-18 14:50:00,244.63,245.21,244.47,244.92,31819.0,243.3347,243.9116,243.1755,243.6231,31819.0
2024-07-18 15:00:00,244.88,244.95,244.16,244.41,62263.0,243.5834,243.653,242.8672,243.1158,62263.0
2024-07-18 15:10:00,244.43,244.76,243.88,244.66,107221.0,243.1357,243.464,242.5886,243.3645,107221.0
2024-07-18 15:20:00,244.6,244.82,244.34,244.62,55128.0,243.3048,243.5237,243.0462,243.3247,55128.0
2024-07-18 15:30:00,244.57,244.65,244.22,244.45,38878.0,243.275,243.3546,242.9268,243.1556,38878.0
2024-07-18 15:40:00,244.47,244.97,244.45,244.84,76083.0,243.1755,243.6729,243.1556,243.5436,76083.0
2024-07-18 15:50:00,244.81,245.08,244.55,244.79,310374.0,243.5137,243.7823,243.2551,243.4938,310374.0
2024-07-19 09:30:00,244.5,245.25,242.81,243.23,220802.0,243.2054,243.9514,241.5243,241.9421,220802.0
2024-07-19 09:40:00,243.38,244.32,242.49,242.7,51289.0,242.0913,243.0263,241.206,241.4149,51289.0
2024-07-19 09:50:00,242.74,243.04,242.27,242.27,69876.0,241.4547,241.7531,240.9872,240.9872,69876.0
2024-07-19 10:00:00,242.53,242.64,241.63,241.99,46170.0,241.2458,241.3552,240.3506,240.7087,46170.0
2024-07-19 10:10:00,241.94,242.48,241.84,242.04,63538.0,240.6589,241.1961,240.5594,240.7584,63538.0
2024-07-19 10:20:00,242.04,242.21,241.6,241.77,44920.0,240.7584,240.9275,240.3207,240.4898,44920.0
2024-07-19 10:30:00,241.82,242.12,241.39,241.72,31534.0,240.5396,240.838,240.1118,240.4401,31534.0
2024-07-19 10:40:00,241.72,241.85,241.18,241.84,27799.0,240.4401,240.5694,239.9029,240.5594,27799.0
2024-07-19 10:50:00,241.83,242.02,241.41,241.49,38173.0,240.5495,240.7385,240.1317,240.2113,38173.0
2024-07-19 11:00:00,241.49,241.66,241.05,241.17,51982.0,240.2113,240.3804,239.7736,239.893,51982.0
2024-07-19 11:10:00,241.28,241.35,241.0,241.3,24307.0,240.0024,240.072,239.7239,240.0223,24307.0
2024-07-19 11:20:00,241.31,241.62,241.19,241.24,20705.0,240.0323,240.3406,239.9129,239.9626,20705.0
2024-07-19 11:30:00,241.24,241.8,241.09,241.76,55095.0,239.9626,240.5197,239.8134,240.4799,55095.0
2024-07-19 11:40:00,241.68,241.82,241.05,241.6,36754.0,240.4003,240.5396,239.7736,240.3207,36754.0
2024-07-19 11:50:00,241.62,242.66,241.54,242.66,27710.0,240.3406,241.3751,240.261,241.3751,27710.0
2024-07-19 12:00:00,242.85,243.26,242.6,242.84,34369.0,241.5641,241.9719,241.3154,241.5542,34369.0
2024-07-19 12:10:00,242.83,243.29,242.19,243.25,45409.0,241.5442,242.0018,240.9076,241.962,45409.0
2024-07-19 12:20:00,243.22,243.22,242.55,242.59,10905.0,241.9321,241.9321,241.2657,241.3055,10905.0
2024-07-19 12:30:00,242.65,243.2,242.65,243.2,53317.0,241.3652,241.9122,241.3652,241.9122,53317.0
2024-07-19 12:40:00,243.18,243.34,243.15,243.28,14606.0,241.8924,242.0515,241.8625,241.9918,14606.0
2024-07-19 12:50:00,243.28,243.29,242.55,242.72,24477.0,241.9918,242.0018,241.2657,241.4348,24477.0
2024-07-19 13:00:00,242.72,242.73,242.09,242.67,37229.0,241.4348,241.4447,240.8081,241.3851,37229.0
2024-07-19 13:10:00,242.72,243.0,242.59,242.86,15816.0,241.4348,241.7133,241.3055,241.574,15816.0
2024-07-19 13:20:00,242.81,242.91,242.53,242.63,14344.0,241.5243,241.6238,241.2458,241.3453,14344.0
2024-07-19 13:30:00,242.67,243.11,242.41,242.98,24265.0,241.3851,241.8227,241.1264,241.6934,24265.0
2024-07-19 13:40:00,242.99,243.06,242.62,243.06,17025.0,241.7034,241.773,241.3353,241.773,17025.0
2024-07-19 13:50:00,243.0,243.22,242.89,243.1,26197.0,241.7133,241.9321,241.6039,241.8128,26197.0
2024-07-19 14:00:00,243.03,243.27,243.01,243.27,32632.0,241.7431,241.9819,241.7233,241.9819,32632.0
2024-07-19 14:10:00,243.14,243.49,243.07,243.28,16090.0,241.8526,242.2007,241.7829,241.9918,16090.0
2024-07-19 14:20:00,243.31,243.38,242.95,243.19,15357.0,242.0217,242.0913,241.6636,241.9023,15357.0
2024-07-19 14:30:00,243.19,243.42,243.08,243.08,14868.0,241.9023,242.1311,241.7929,241.7929,14868.0
2024-07-19 14:40:00,243.14,243.19,242.91,243.15,17099.0,241.8526,241.9023,241.6238,241.8625,17099.0
2024-07-19 14:50:00,243.11,243.22,242.72,242.83,41575.0,241.8227,241.9321,241.4348,241.5442,41575.0
2024-07-19 15:00:00,242.78,243.32,242.78,243.17,51639.0,241.4945,242.0316,241.4945,241.8824,51639.0
2024-07-19 15:10:00,243.17,243.79,243.13,243.79,27324.0,241.8824,242.4991,241.8426,242.4991,27324.0
2024-07-19 15:20:00,243.74,244.02,243.63,243.79,26223.0,242.4494,242.7279,242.34,242.4991,26223.0
2024-07-19 15:30:00,243.74,244.08,243.44,243.46,34286.0,242.4494,242.7876,242.151,242.1709,34286.0
2024-07-19 15:40:00,243.44,243.44,243.03,243.22,73346.0,242.151,242.151,241.7431,241.9321,73346.0
2024-07-19 15:50:00,243.14,243.67,242.92,243.57,149283.0,241.8526,242.3798,241.6337,242.2803,149283.0
2024-07-22 09:30:00,246.11,250.35,245.17,250.07,92137.0,244.8068,249.0244,243.8718,248.7459,92137.0
2024-07-22 09:40:00,250.27,250.35,247.86,248.25,76809.0,248.9448,249.0244,246.5476,246.9355,76809.0
2024-07-22 09:50:00,248.18,249.05,246.33,246.53,130815.0,246.8659,247.7313,245.0257,245.2246,130815.0
2024-07-22 10:00:00,246.57,246.84,245.6,246.33,52556.0,245.2644,245.533,244.2995,245.0257,52556.0
2024-07-22 10:10:00,246.45,247.0,245.95,246.94,28261.0,245.145,245.6921,244.6477,245.6324,28261.0
2024-07-22 10:20:00,246.93,247.29,246.29,247.29,32489.0,245.6225,245.9806,244.9859,245.9806,32489.0
2024-07-22 10:30:00,247.23,247.35,246.8,246.96,27425.0,245.9209,246.0403,245.4932,245.6523,27425.0
2024-07-22 10:40:00,247.06,248.08,246.98,247.77,32754.0,245.7518,246.7664,245.6722,246.4581,32754.0
2024-07-22 10:50:00,247.91,248.27,247.47,248.17,38056.0,246.5973,246.9554,246.1596,246.8559,38056.0
2024-07-22 11:00:00,248.28,249.06,248.28,248.46,56920.0,246.9653,247.7412,246.9653,247.1444,56920.0
2024-07-22 11:10:00,248.45,248.47,247.94,248.06,18100.0,247.1344,247.1543,246.6271,246.7465,18100.0
2024-07-22 11:20:00,248.06,248.15,247.73,247.83,20235.0,246.7465,246.836,246.4183,246.5177,20235.0
2024-07-22 11:30:00,247.83,247.86,247.38,247.63,56553.0,246.5177,246.5476,246.0701,246.3188,56553.0
2024-07-22 11:40:00,247.58,247.85,247.48,247.75,35544.0,246.2691,246.5376,246.1696,246.4382,35544.0
2024-07-22 11:50:00,247.68,248.43,247.68,248.07,21623.0,246.3685,247.1146,246.3685,246.7565,21623.0
2024-07-22 12:00:00,248.0,248.06,247.67,247.81,26074.0,246.6868,246.7465,246.3586,246.4978,26074.0
2024-07-22 12:10:00,247.81,248.25,247.76,248.15,29829.0,246.4978,246.9355,246.4481,246.836,29829.0
2024-07-22 12:20:00,248.14,248.21,247.86,247.94,28294.0,246.8261,246.8957,246.5476,246.6271,28294.0
2024-07-22 12:30:00,247.93,248.73,247.89,248.53,17354.0,246.6172,247.413,246.5774,247.214,17354.0
2024-07-22 12:40:00,248.44,248.62,248.09,248.15,17624.0,247.1245,247.3035,246.7764,246.836,17624.0
2024-07-22 12:50:00,248.21,248.9,248.14,248.9,15764.0,246.8957,247.5821,246.8261,247.5821,15764.0
2024-07-22 13:00:00,248.94,249.02,248.62,248.87,19246.0,247.6219,247.7014,247.3035,247.5522,19246.0
2024-07-22 13:10:00,248.8,248.88,248.52,248.64,20349.0,247.4826,247.5622,247.2041,247.3234,20349.0
2024-07-22 13:20:00,248.71,249.02,248.65,248.86,28339.0,247.3931,247.7014,247.3334,247.5423,28339.0
2024-07-22 13:30:00,248.86,249.02,248.55,248.97,18252.0,247.5423,247.7014,247.2339,247.6517,18252.0
2024-07-22 13:40:00,248.97,249.04,248.75,248.93,25291.0,247.6517,247.7213,247.4329,247.6119,25291.0
2024-07-22 13:50:00,248.88,249.1,248.83,249.0,80530.0,247.5622,247.781,247.5124,247.6815,80530.0
2024-07-22 14:00:00,249.0,249.09,248.66,248.99,47404.0,247.6815,247.7711,247.3433,247.6716,47404.0
2024-07-22 14:10:00,249.03,249.05,248.74,248.95,39251.0,247.7114,247.7313,247.4229,247.6318,39251.0
2024-07-22 14:20:00,248.95,249.07,248.82,249.0,39007.0,247.6318,247.7512,247.5025,247.6815,39007.0
2024-07-22 14:30:00,249.0,249.85,248.95,249.66,53098.0,247.6815,248.527,247.6318,248.338,53098.0
2024-07-22 14:40:00,249.65,250.12,249.63,249.88,33806.0,248.3281,248.7956,248.3082,248.5569,33806.0
2024-07-22 14:50:00,249.86,250.4,249.83,249.96,50687.0,248.537,249.0741,248.5071,248.6365,50687.0
2024-07-22 15:00:00,249.93,250.1,249.5,250.09,38365.0,248.6066,248.7757,248.1789,248.7658,38365.0
2024-07-22 15:10:00,250.07,250.29,249.75,249.86,39534.0,248.7459,248.9647,248.4276,248.537,39534.0
2024-07-22 15:20:00,249.81,250.33,249.81,250.26,37479.0,248.4872,249.0045,248.4872,248.9349,37479.0
2024-07-22 15:30:00,250.27,250.8,250.15,250.57,59117.0,248.9448,249.472,248.8254,249.2432,59117.0
2024-07-22 15:40:00,250.59,250.69,250.31,250.52,57182.0,249.2631,249.3626,248.9846,249.1935,57182.0
2024-07-22 15:50:00,250.45,251.27,250.44,250.79,202722.0,249.1239,249.9395,249.1139,249.4621,202722.0
2024-07-23 09:30:00,270.0,272.98,265.62,267.86,566842.0,268.5703,271.5346,264.2135,266.4417,566842.0
2024-07-23 09:40:00,267.5,268.42,265.81,267.49,303775.0,266.0836,266.9987,264.4025,266.0736,303775.0
2024-07-23 09:50:00,267.6,269.92,265.84,268.84,347669.0,266.183,268.4908,264.4324,267.4165,347669.0
2024-07-23 10:00:00,268.85,269.31,268.04,269.1,202279.0,267.4264,267.884,266.6207,267.6751,202279.0
2024-07-23 10:10:00,269.12,270.12,268.0,269.56,145792.0,267.695,268.6897,266.5809,268.1327,145792.0
2024-07-23 10:20:00,269.5,269.88,268.81,269.41,158831.0,268.073,268.451,267.3866,267.9835,158831.0
2024-07-23 10:30:00,269.41,269.99,268.65,268.85,139357.0,267.9835,268.5604,267.2275,267.4264,139357.0
2024-07-23 10:40:00,268.83,268.98,266.36,266.56,243923.0,267.4065,267.5557,264.9496,265.1486,243923.0
2024-07-23 10:50:00,266.54,268.74,266.45,268.13,183716.0,265.1287,267.317,265.0391,266.7102,183716.0
2024-07-23 11:00:00,267.99,268.7,266.99,267.0,70893.0,266.571,267.2772,265.5763,265.5862,70893.0
2024-07-23 11:10:00,267.0,267.78,266.72,267.4,159053.0,265.5862,266.3621,265.3077,265.9841,159053.0
2024-07-23 11:20:00,267.54,268.0,266.91,267.05,116757.0,266.1234,266.5809,265.4967,265.636,116757.0
2024-07-23 11:30:00,267.12,267.51,266.52,266.71,70647.0,265.7056,266.0935,265.1088,265.2978,70647.0
2024-07-23 11:40:00,266.53,267.48,266.51,267.42,55675.0,265.1187,266.0637,265.0988,266.004,55675.0
2024-07-23 11:50:00,267.35,268.35,267.21,268.25,52843.0,265.9344,266.9291,265.7951,266.8296,52843.0
2024-07-23 12:00:00,268.18,268.92,268.17,268.38,117045.0,266.76,267.4961,266.75,266.9589,117045.0
2024-07-23 12:10:00,268.41,268.45,267.8,268.13,45624.0,266.9888,267.0285,266.382,266.7102,45624.0
2024-07-23 12:20:00,268.17,268.46,267.5,267.68,59486.0,266.75,267.0385,266.0836,266.2626,59486.0
2024-07-23 12:30:00,267.73,267.82,266.64,266.92,53338.0,266.3124,266.4019,265.2281,265.5067,53338.0
2024-07-23 12:40:00,266.97,267.18,266.28,266.61,43081.0,265.5564,265.7653,264.87,265.1983,43081.0
2024-07-23 12:50:00,266.61,266.93,266.15,266.42,38051.0,265.1983,265.5166,264.7407,265.0093,38051.0
2024-07-23 13:00:00,266.41,266.41,265.0,265.08,45763.0,264.9994,264.9994,263.5968,263.6764,45763.0
2024-07-23 13:10:00,265.13,265.84,264.98,265.69,63965.0,263.7261,264.4324,263.5769,264.2832,63965.0
2024-07-23 13:20:00,265.69,266.0,265.29,265.73,60515.0,264.2832,264.5915,263.8853,264.323,60515.0
2024-07-23 13:30:00,265.63,265.72,264.73,265.16,50644.0,264.2235,264.313,263.3282,263.756,50644.0
2024-07-23 13:40:00,265.2,265.71,265.03,265.66,49422.0,263.7958,264.3031,263.6267,264.2533,49422.0
2024-07-23 13:50:00,265.7,266.27,265.67,266.16,27828.0,264.2931,264.8601,264.2633,264.7507,27828.0
2024-07-23 14:00:00,266.08,266.87,266.08,266.46,64672.0,264.6711,265.4569,264.6711,265.0491,64672.0
2024-07-23 14:10:00,266.45,266.54,265.83,266.13,67363.0,265.0391,265.1287,264.4224,264.7208,67363.0
2024-07-23 14:20:00,266.18,266.21,265.87,265.98,51582.0,264.7706,264.8004,264.4622,264.5716,51582.0
2024-07-23 14:30:00,266.04,266.06,265.5,265.88,36391.0,264.6313,264.6512,264.0942,264.4722,36391.0
2024-07-23 14:40:00,265.88,266.23,265.73,265.82,46191.0,264.4722,264.8203,264.323,264.4125,46191.0
2024-07-23 14:50:00,265.73,265.82,265.5,265.63,67531.0,264.323,264.4125,264.0942,264.2235,67531.0
2024-07-23 15:00:00,265.59,265.8,265.28,265.55,86547.0,264.1837,264.3926,263.8753,264.1439,86547.0
2024-07-23 15:10:00,265.53,265.53,264.85,264.97,90718.0,264.124,264.124,263.4476,263.567,90718.0
2024-07-23 15:20:00,264.97,265.42,264.73,264.85,77512.0,263.567,264.0146,263.3282,263.4476,77512.0
2024-07-23 15:30:00,264.81,265.14,263.99,264.23,89123.0,263.4078,263.7361,262.5922,262.8309,89123.0
2024-07-23 15:40:00,264.23,264.5,263.81,263.96,158717.0,262.8309,263.0995,262.4131,262.5623,158717.0
2024-07-23 15:50:00,263.86,264.42,263.56,264.22,417887.0,262.4629,263.0199,262.1644,262.8209,417887.0
2024-07-24 09:30:00,261.88,267.83,261.6,267.53,165298.0,260.4933,266.4118,260.2148,266.1134,165298.0
2024-07-24 09:40:00,267.37,268.2,265.16,266.2,100764.0,265.9543,266.7799,263.756,264.7905,100764.0
2024-07-24 09:50:00,266.09,266.75,265.34,266.29,93086.0,264.681,265.3376,263.935,264.88,93086.0
2024-07-24 10:00:00,266.18,267.29,265.85,266.28,146953.0,264.7706,265.8747,264.4423,264.87,146953.0
2024-07-24 10:10:00,266.28,267.1,265.83,267.05,71837.0,264.87,265.6857,264.4224,265.636,71837.0
2024-07-24 10:20:00,267.05,268.27,267.05,267.97,44875.0,265.636,266.8495,265.636,266.5511,44875.0
2024-07-24 10:30:00,267.96,267.96,266.03,266.61,46516.0,266.5411,266.5411,264.6214,265.1983,46516.0
2024-07-24 10:40:00,266.54,267.02,265.93,266.76,51301.0,265.1287,265.6061,264.5219,265.3475,51301.0
2024-07-24 10:50:00,266.92,267.31,266.41,266.54,56462.0,265.5067,265.8946,264.9994,265.1287,56462.0
2024-07-24 11:00:00,266.52,266.69,265.66,266.34,82200.0,265.1088,265.2779,264.2533,264.9297,82200.0
2024-07-24 11:10:00,266.33,266.59,266.06,266.23,41078.0,264.9198,265.1784,264.6512,264.8203,41078.0
2024-07-24 11:20:00,266.35,266.64,266.1,266.23,32425.0,264.9397,265.2281,264.691,264.8203,32425.0
2024-07-24 11:30:00,266.23,266.76,265.92,266.67,34672.0,264.8203,265.3475,264.5119,265.258,34672.0
2024-07-24 11:40:00,266.67,267.12,266.51,266.74,24343.0,265.258,265.7056,265.0988,265.3276,24343.0
2024-07-24 11:50:00,266.79,267.14,266.44,266.65,28857.0,265.3773,265.7255,265.0292,265.2381,28857.0
2024-07-24 12:00:00,266.73,266.93,265.76,265.97,32453.0,265.3177,265.5166,264.3528,264.5617,32453.0
2024-07-24 12:10:00,265.98,266.64,265.97,266.44,30434.0,264.5716,265.2281,264.5617,265.0292,30434.0
2024-07-24 12:20:00,266.32,266.66,266.24,266.66,25450.0,264.9098,265.248,264.8303,265.248,25450.0
2024-07-24 12:30:00,266.52,266.94,266.48,266.74,58834.0,265.1088,265.5265,265.069,265.3276,58834.0
2024-07-24 12:40:00,266.74,266.96,266.5,266.74,28670.0,265.3276,265.5464,265.0889,265.3276,28670.0
2024-07-24 12:50:00,266.75,266.75,265.89,266.05,12873.0,265.3376,265.3376,264.4821,264.6413,12873.0
2024-07-24 13:00:00,266.0,266.67,265.91,266.54,24991.0,264.5915,265.258,264.502,265.1287,24991.0
2024-07-24 13:10:00,266.62,266.92,266.42,266.61,26691.0,265.2082,265.5067,265.0093,265.1983,26691.0
2024-07-24 13:20:00,266.55,266.72,266.3,266.31,23262.0,265.1386,265.3077,264.8899,264.8999,23262.0
2024-07-24 13:30:00,266.29,266.72,266.2,266.56,28200.0,264.88,265.3077,264.7905,265.1486,28200.0
2024-07-24 13:40:00,266.65,266.69,266.16,266.23,17231.0,265.2381,265.2779,264.7507,264.8203,17231.0
2024-07-24 13:50:00,266.23,266.66,266.12,266.56,30603.0,264.8203,265.248,264.7109,265.1486,30603.0
2024-07-24 14:00:00,266.51,266.96,266.43,266.67,37076.0,265.0988,265.5464,265.0192,265.258,37076.0
2024-07-24 14:10:00,266.75,266.96,266.6,266.68,32719.0,265.3376,265.5464,265.1883,265.2679,32719.0
2024-07-24 14:20:00,266.61,266.81,266.51,266.63,82638.0,265.1983,265.3972,265.0988,265.2182,82638.0
2024-07-24 14:30:00,266.64,266.92,266.54,266.59,45907.0,265.2281,265.5067,265.1287,265.1784,45907.0
2024-07-24 14:40:00,266.57,266.64,266.2,266.3,46852.0,265.1585,265.2281,264.7905,264.8899,46852.0
2024-07-24 14:50:00,266.24,266.47,266.03,266.19,52043.0,264.8303,265.059,264.6214,264.7805,52043.0
2024-07-24 15:00:00,266.19,266.46,265.96,266.36,67467.0,264.7805,265.0491,264.5517,264.9496,67467.0
2024-07-24 15:10:00,266.34,266.87,266.29,266.8,42689.0,264.9297,265.4569,264.88,265.3873,42689.0
2024-07-24 15:20:00,266.85,267.2,266.85,267.05,99879.0,265.437,265.7852,265.437,265.636,99879.0
2024-07-24 15:30:00,267.08,267.39,266.81,266.98,82203.0,265.6658,265.9742,265.3972,265.5663,82203.0
2024-07-24 15:40:00,267.05,267.23,266.3,266.36,96284.0,265.636,265.815,264.8899,264.9496,96284.0
2024-07-24 15:50:00,266.49,266.58,265.3,265.86,297264.0,265.0789,265.1685,263.8952,264.4523,297264.0
2024-07-25 09:30:00,265.38,267.08,264.39,266.07,50866.0,263.9748,265.6658,262.99,264.6612,50866.0
2024-07-25 09:40:00,266.0,268.55,265.5,268.23,34961.0,264.5915,267.128,264.0942,266.8097,34961.0
2024-07-25 09:50:00,268.58,271.38,268.16,270.64,136291.0,267.1579,269.943,266.7401,269.207,136291.0
2024-07-25 10:00:00,270.64,272.26,270.26,271.9,75902.0,269.207,270.8184,268.829,270.4603,75902.0
2024-07-25 10:10:00,271.89,272.91,271.69,272.8,82536.0,270.4503,271.4649,270.2514,271.3555,82536.0
2024-07-25 10:20:00,272.88,273.33,271.79,271.97,133138.0,271.4351,271.8827,270.3509,270.5299,133138.0
2024-07-25 10:30:00,271.97,272.46,271.0,271.7,128452.0,270.5299,271.0173,269.565,270.2613,128452.0
2024-07-25 10:40:00,271.69,272.51,271.31,272.28,89995.0,270.2514,271.0671,269.8734,270.8383,89995.0
2024-07-25 10:50:00,272.17,272.89,271.93,272.88,44873.0,270.7289,271.445,270.4901,271.4351,44873.0
2024-07-25 11:00:00,272.95,273.79,272.76,273.06,74524.0,271.5047,272.3403,271.3157,271.6141,74524.0
2024-07-25 11:10:00,272.94,273.79,272.91,273.56,32517.0,271.4948,272.3403,271.4649,272.1115,32517.0
2024-07-25 11:20:00,273.57,273.62,272.68,272.93,49700.0,272.1214,272.1712,271.2362,271.4848,49700.0
2024-07-25 11:30:00,272.99,273.58,272.75,273.57,32870.0,271.5445,272.1314,271.3058,272.1214,32870.0
2024-07-25 11:40:00,273.44,274.21,273.44,273.97,35083.0,271.9921,272.758,271.9921,272.5193,35083.0
2024-07-25 11:50:00,274.09,274.23,273.89,274.09,38755.0,272.6387,272.7779,272.4397,272.6387,38755.0
2024-07-25 12:00:00,274.1,274.17,273.85,274.1,26393.0,272.6486,272.7183,272.4,272.6486,26393.0
2024-07-25 12:10:00,274.14,274.57,274.02,274.54,21811.0,272.6884,273.1161,272.5691,273.0863,21811.0
2024-07-25 12:20:00,274.38,274.6,274.2,274.42,25089.0,272.9271,273.146,272.7481,272.9669,25089.0
2024-07-25 12:30:00,274.58,274.96,274.42,274.87,183558.0,273.1261,273.5041,272.9669,273.4146,183558.0
2024-07-25 12:40:00,274.95,275.51,274.52,275.0,72336.0,273.4941,274.0512,273.0664,273.5439,72336.0
2024-07-25 12:50:00,275.02,275.5,274.8,275.19,39761.0,273.5638,274.0412,273.3449,273.7329,39761.0
2024-07-25 13:00:00,275.1,276.16,275.1,276.09,43248.0,273.6433,274.6977,273.6433,274.6281,43248.0
2024-07-25 13:10:00,276.07,276.31,275.68,275.81,70446.0,274.6082,274.8469,274.2203,274.3496,70446.0
2024-07-25 13:20:00,275.81,275.86,275.36,275.55,46461.0,274.3496,274.3993,273.902,274.091,46461.0
2024-07-25 13:30:00,275.53,275.66,274.9,275.15,29663.0,274.0711,274.2004,273.4444,273.6931,29663.0
2024-07-25 13:40:00,275.15,275.15,272.81,272.84,67724.0,273.6931,273.6931,271.3655,271.3953,67724.0
2024-07-25 13:50:00,272.59,273.14,272.51,272.57,31890.0,271.1466,271.6937,271.0671,271.1267,31890.0
2024-07-25 14:00:00,272.57,272.7,272.2,272.51,47252.0,271.1267,271.256,270.7587,271.0671,47252.0
2024-07-25 14:10:00,272.49,272.71,272.37,272.71,35367.0,271.0472,271.266,270.9278,271.266,35367.0
2024-07-25 14:20:00,272.67,272.77,271.77,271.9,29641.0,271.2262,271.3257,270.331,270.4603,29641.0
2024-07-25 14:30:00,271.87,272.37,271.87,271.99,61410.0,270.4304,270.9278,270.4304,270.5498,61410.0
2024-07-25 14:40:00,272.12,272.22,271.36,271.46,44519.0,270.6791,270.7786,269.9231,270.0226,44519.0
2024-07-25 14:50:00,271.5,271.5,271.03,271.06,45688.0,270.0624,270.0624,269.5949,269.6247,45688.0
2024-07-25 15:00:00,271.06,271.15,270.04,270.49,72169.0,269.6247,269.7143,268.6101,269.0577,72169.0
2024-07-25 15:10:00,270.49,270.61,270.11,270.44,47219.0,269.0577,269.1771,268.6798,269.008,47219.0
2024-07-25 15:20:00,270.33,271.13,270.18,271.09,32480.0,268.8986,269.6944,268.7494,269.6546,32480.0
2024-07-25 15:30:00,271.16,271.39,270.57,270.72,48394.0,269.7242,269.953,269.1373,269.2865,48394.0
2024-07-25 15:40:00,270.66,270.99,269.88,270.28,73920.0,269.2268,269.5551,268.451,268.8489,73920.0
2024-07-25 15:50:00,270.43,271.1,270.06,270.15,367745.0,268.9981,269.6645,268.63,268.7195,367745.0
2024-07-26 09:30:00,271.9,276.74,271.19,276.09,99206.0,270.4603,275.2747,269.754,274.6281,99206.0
2024-07-26 09:40:00,275.98,277.72,275.55,277.19,114099.0,274.5187,276.2495,274.091,275.7223,114099.0
2024-07-26 09:50:00,277.19,277.3,274.43,274.44,58269.0,275.7223,275.8317,272.9769,272.9868,58269.0
2024-07-26 10:00:00,274.45,275.79,274.33,275.2,36098.0,272.9968,274.3297,272.8774,273.7428,36098.0
2024-07-26 10:10:00,275.24,275.58,274.58,274.74,42141.0,273.7826,274.1208,273.1261,273.2852,42141.0
2024-07-26 10:20:00,274.74,275.55,274.61,275.15,32243.0,273.2852,274.091,273.1559,273.6931,32243.0
2024-07-26 10:30:00,275.28,275.28,273.71,274.72,36671.0,273.8224,273.8224,272.2607,273.2653,36671.0
2024-07-26 10:40:00,274.72,274.98,274.06,274.13,25205.0,273.2653,273.524,272.6088,272.6785,25205.0
2024-07-26 10:50:00,273.92,273.99,273.14,273.31,33925.0,272.4696,272.5392,271.6937,271.8628,33925.0
2024-07-26 11:00:00,273.44,274.09,273.33,273.81,42558.0,271.9921,272.6387,271.8827,272.3602,42558.0
2024-07-26 11:10:00,273.82,274.34,273.72,273.91,29867.0,272.3701,272.8874,272.2706,272.4596,29867.0
2024-07-26 11:20:00,273.92,274.41,273.84,274.11,34042.0,272.4696,272.957,272.39,272.6586,34042.0
2024-07-26 11:30:00,274.0,274.38,273.82,274.0,39419.0,272.5492,272.9271,272.3701,272.5492,39419.0
2024-07-26 11:40:00,273.89,274.24,273.89,274.08,18388.0,272.4397,272.7879,272.4397,272.6287,18388.0
2024-07-26 11:50:00,274.03,274.61,274.03,274.5,19704.0,272.579,273.1559,272.579,273.0465,19704.0
2024-07-26 12:00:00,274.5,275.51,274.5,275.51,41227.0,273.0465,274.0512,273.0465,274.0512,41227.0
2024-07-26 12:10:00,275.5,275.57,274.99,275.14,21950.0,274.0412,274.1108,273.5339,273.6831,21950.0
2024-07-26 12:20:00,275.07,275.15,274.67,275.06,33717.0,273.6135,273.6931,273.2156,273.6035,33717.0
2024-07-26 12:30:00,275.06,275.1,274.4,274.67,31453.0,273.6035,273.6433,272.947,273.2156,31453.0
2024-07-26 12:40:00,274.68,275.32,274.52,275.12,21367.0,273.2256,273.8622,273.0664,273.6632,21367.0
2024-07-26 12:50:00,275.24,275.58,275.04,275.16,29487.0,273.7826,274.1208,273.5837,273.703,29487.0
2024-07-26 13:00:00,275.35,275.38,274.72,274.85,15962.0,273.892,273.9219,273.2653,273.3947,15962.0
2024-07-26 13:10:00,274.89,275.0,274.53,274.56,21578.0,273.4344,273.5439,273.0764,273.1062,21578.0
2024-07-26 13:20:00,274.54,275.09,274.46,275.07,30855.0,273.0863,273.6334,273.0067,273.6135,30855.0
2024-07-26 13:30:00,275.0,275.23,274.28,274.38,20382.0,273.5439,273.7726,272.8277,272.9271,20382.0
2024-07-26 13:40:00,274.35,275.42,274.15,274.74,54795.0,272.8973,273.9616,272.6984,273.2852,54795.0
2024-07-26 13:50:00,274.71,275.1,274.68,275.1,12248.0,273.2554,273.6433,273.2256,273.6433,12248.0
2024-07-26 14:00:00,275.01,275.1,274.69,274.88,28081.0,273.5538,273.6433,273.2355,273.4245,28081.0
2024-07-26 14:10:00,274.97,275.04,274.5,274.57,33134.0,273.514,273.5837,273.0465,273.1161,33134.0
2024-07-26 14:20:00,274.57,274.72,274.37,274.62,30431.0,273.1161,273.2653,272.9172,273.1659,30431.0
2024-07-26 14:30:00,274.58,274.66,274.32,274.5,19489.0,273.1261,273.2057,272.8675,273.0465,19489.0
2024-07-26 14:40:00,274.5,274.53,274.11,274.18,18829.0,273.0465,273.0764,272.6586,272.7282,18829.0
2024-07-26 14:50:00,274.18,274.26,273.71,274.26,39547.0,272.7282,272.8078,272.2607,272.8078,39547.0
2024-07-26 15:00:00,274.21,274.26,273.09,273.51,29136.0,272.758,272.8078,271.644,272.0618,29136.0
2024-07-26 15:10:00,273.53,273.93,273.47,273.87,21682.0,272.0817,272.4795,272.022,272.4198,21682.0
2024-07-26 15:20:00,273.86,274.52,273.84,274.09,28802.0,272.4099,273.0664,272.39,272.6387,28802.0
2024-07-26 15:30:00,274.09,274.27,273.77,273.99,42259.0,272.6387,272.8177,272.3204,272.5392,42259.0
2024-07-26 15:40:00,274.0,274.16,273.84,274.13,45383.0,272.5492,272.7083,272.39,272.6785,45383.0
2024-07-26 15:50:00,274.13,274.5,273.6,273.93,186676.0,272.6785,273.0465,272.1513,272.4795,186676.0
2024-07-29 09:30:00,272.1,272.48,269.35,269.82,56816.0,270.6592,271.0372,267.9238,268.3913,56816.0
2024-07-29 09:40:00,269.97,270.44,268.62,269.28,59101.0,268.5405,269.008,267.1976,267.8542,59101.0
2024-07-29 09:50:00,269.29,270.28,268.43,268.73,24494.0,267.8641,268.8489,267.0087,267.3071,24494.0
2024-07-29 10:00:00,268.74,270.31,268.09,270.13,49528.0,267.317,268.8787,266.6705,268.6997,49528.0
2024-07-29 10:10:00,270.26,270.45,269.29,269.89,39284.0,268.829,269.018,267.8641,268.4609,39284.0
2024-07-29 10:20:00,269.86,270.01,268.94,269.19,27106.0,268.4311,268.5803,267.516,267.7646,27106.0
2024-07-29 10:30:00,269.18,269.37,268.74,269.26,29316.0,267.7547,267.9437,267.317,267.8343,29316.0
2024-07-29 10:40:00,269.3,269.55,268.61,268.85,29012.0,267.874,268.1227,267.1877,267.4264,29012.0
2024-07-29 10:50:00,269.05,269.65,268.71,269.5,34783.0,267.6254,268.2222,267.2872,268.073,34783.0
2024-07-29 11:00:00,269.58,269.84,269.01,269.2,13112.0,268.1526,268.4112,267.5856,267.7746,13112.0
2024-07-29 11:10:00,269.2,269.85,269.2,269.33,16076.0,267.7746,268.4211,267.7746,267.9039,16076.0
2024-07-29 11:20:00,269.47,270.38,269.46,270.27,29883.0,268.0431,268.9483,268.0332,268.8389,29883.0
2024-07-29 11:30:00,270.19,270.85,270.12,270.79,15646.0,268.7593,269.4158,268.6897,269.3562,15646.0
2024-07-29 11:40:00,270.63,271.06,270.46,271.06,48683.0,269.197,269.6247,269.0279,269.6247,48683.0
2024-07-29 11:50:00,271.13,271.13,270.49,270.74,14623.0,269.6944,269.6944,269.0577,269.3064,14623.0
2024-07-29 12:00:00,270.67,271.23,270.65,270.93,14993.0,269.2368,269.7938,269.2169,269.4954,14993.0
2024-07-29 12:10:00,270.76,270.87,270.61,270.74,5127.0,269.3263,269.4357,269.1771,269.3064,5127.0
2024-07-29 12:20:00,270.65,270.66,270.23,270.45,16005.0,269.2169,269.2268,268.7991,269.018,16005.0
2024-07-29 12:30:00,270.52,271.09,270.24,270.86,19673.0,269.0876,269.6546,268.8091,269.4258,19673.0
2024-07-29 12:40:00,270.86,271.17,270.82,270.94,22716.0,269.4258,269.7341,269.386,269.5054,22716.0
2024-07-29 12:50:00,270.85,271.02,270.57,270.96,17529.0,269.4158,269.5849,269.1373,269.5253,17529.0
2024-07-29 13:00:00,270.93,271.34,270.81,271.24,19815.0,269.4954,269.9032,269.3761,269.8038,19815.0
2024-07-29 13:10:00,271.26,271.82,271.1,271.59,13129.0,269.8237,270.3807,269.6645,270.1519,13129.0
2024-07-29 13:20:00,271.62,271.62,271.2,271.5,10056.0,270.1818,270.1818,269.764,270.0624,10056.0
2024-07-29 13:30:00,271.47,271.58,271.16,271.48,8304.0,270.0326,270.142,269.7242,270.0425,8304.0
2024-07-29 13:40:00,271.58,271.66,271.41,271.46,8342.0,270.142,270.2216,269.9729,270.0226,8342.0
2024-07-29 13:50:00,271.46,271.85,271.25,271.84,12786.0,270.0226,270.4105,269.8137,270.4006,12786.0
2024-07-29 14:00:00,271.84,272.2,271.74,271.79,9623.0,270.4006,270.7587,270.3011,270.3509,9623.0
2024-07-29 14:10:00,271.82,271.87,271.38,271.81,13511.0,270.3807,270.4304,269.943,270.3708,13511.0
2024-07-29 14:20:00,271.81,272.09,271.5,271.99,23730.0,270.3708,270.6493,270.0624,270.5498,23730.0
2024-07-29 14:30:00,271.93,272.15,271.74,272.1,12678.0,270.4901,270.709,270.3011,270.6592,12678.0
2024-07-29 14:40:00,272.14,272.34,271.86,271.88,12025.0,270.699,270.898,270.4205,270.4404,12025.0
2024-07-29 14:50:00,271.79,272.16,271.74,272.06,14514.0,270.3509,270.7189,270.3011,270.6194,14514.0
2024-07-29 15:00:00,272.11,272.28,272.01,272.07,19147.0,270.6692,270.8383,270.5697,270.6294,19147.0
2024-07-29 15:10:00,272.08,272.25,271.93,272.08,15199.0,270.6393,270.8084,270.4901,270.6393,15199.0
2024-07-29 15:20:00,272.09,272.43,272.02,272.23,17407.0,270.6493,270.9875,270.5796,270.7885,17407.0
2024-07-29 15:30:00,272.27,272.39,272.01,272.3,29677.0,270.8283,270.9477,270.5697,270.8582,29677.0
2024-07-29 15:40:00,272.37,273.03,272.35,273.0,46417.0,270.9278,271.5843,270.9079,271.5545,46417.0
2024-07-29 15:50:00,273.04,273.24,271.52,271.72,189335.0,271.5942,271.7932,270.0823,270.2812,189335.0
2024-07-30 09:30:00,273.23,274.97,271.76,273.64,69266.0,271.7832,273.514,270.321,272.1911,69266.0
2024-07-30 09:40:00,273.42,274.68,273.15,274.45,24011.0,271.9722,273.2256,271.7037,272.9968,24011.0
2024-07-30 09:50:00,274.46,275.0,274.05,274.8,30780.0,273.0067,273.5439,272.5989,273.3449,30780.0
2024-07-30 10:00:00,274.86,274.91,273.96,274.61,33309.0,273.4046,273.4543,272.5094,273.1559,33309.0
2024-07-30 10:10:00,274.61,274.75,274.07,274.19,18415.0,273.1559,273.2952,272.6188,272.7382,18415.0
2024-07-30 10:20:00,274.05,274.98,273.88,274.66,21085.0,272.5989,273.524,272.4298,273.2057,21085.0
2024-07-30 10:30:00,274.73,274.73,273.73,274.19,30512.0,273.2753,273.2753,272.2806,272.7382,30512.0
2024-07-30 10:40:00,274.22,274.32,273.45,273.45,18080.0,272.768,272.8675,272.0021,272.0021,18080.0
2024-07-30 10:50:00,273.51,273.71,272.7,272.76,11810.0,272.0618,272.2607,271.256,271.3157,11810.0
2024-07-30 11:00:00,272.76,272.99,272.34,272.9,13709.0,271.3157,271.5445,270.898,271.455,13709.0
2024-07-30 11:10:00,272.82,273.62,272.79,273.47,22869.0,271.3754,272.1712,271.3456,272.022,22869.0
2024-07-30 11:20:00,273.47,273.76,273.11,273.23,20034.0,272.022,272.3104,271.6639,271.7832,20034.0
2024-07-30 11:30:00,273.07,273.27,272.79,273.08,11140.0,271.6241,271.823,271.3456,271.634,11140.0
2024-07-30 11:40:00,273.07,273.15,272.66,272.96,12155.0,271.6241,271.7037,271.2163,271.5147,12155.0
2024-07-30 11:50:00,273.1,273.24,272.66,273.24,9372.0,271.6539,271.7932,271.2163,271.7932,9372.0
2024-07-30 12:00:00,273.23,273.44,272.61,273.12,80578.0,271.7832,271.9921,271.1665,271.6738,80578.0
2024-07-30 12:10:00,273.14,273.45,272.96,273.45,11149.0,271.6937,272.0021,271.5147,272.0021,11149.0
2024-07-30 12:20:00,273.18,273.58,273.18,273.47,6119.0,271.7335,272.1314,271.7335,272.022,6119.0
2024-07-30 12:30:00,273.5,273.9,273.42,273.9,15407.0,272.0518,272.4497,271.9722,272.4497,15407.0
2024-07-30 12:40:00,273.91,274.08,273.62,273.85,48163.0,272.4596,272.6287,272.1712,272.4,48163.0
2024-07-30 12:50:00,273.71,273.86,273.44,273.57,17936.0,272.2607,272.4099,271.9921,272.1214,17936.0
2024-07-30 13:00:00,273.48,274.04,273.34,273.76,15024.0,272.0319,272.5889,271.8927,272.3104,15024.0
2024-07-30 13:10:00,273.88,273.92,273.57,273.66,11907.0,272.4298,272.4696,272.1214,272.211,11907.0
2024-07-30 13:20:00,273.74,274.0,273.47,273.91,54890.0,272.2905,272.5492,272.022,272.4596,54890.0
2024-07-30 13:30:00,273.9,273.95,273.46,273.62,12520.0,272.4497,272.4994,272.012,272.1712,12520.0
2024-07-30 13:40:00,273.55,273.9,273.47,273.73,13198.0,272.1015,272.4497,272.022,272.2806,13198.0
2024-07-30 13:50:00,273.79,274.18,273.68,273.98,63121.0,272.3403,272.7282,272.2309,272.5293,63121.0
2024-07-30 14:00:00,274.06,274.81,274.06,274.66,16267.0,272.6088,273.3549,272.6088,273.2057,16267.0
2024-07-30 14:10:00,274.66,275.1,274.48,274.91,17499.0,273.2057,273.6433,273.0266,273.4543,17499.0
2024-07-30 14:20:00,274.91,275.0,274.39,274.46,24162.0,273.4543,273.5439,272.9371,273.0067,24162.0
2024-07-30 14:30:00,274.43,274.82,274.43,274.7,19908.0,272.9769,273.3648,272.9769,273.2455,19908.0
2024-07-30 14:40:00,274.67,274.89,274.49,274.49,63902.0,273.2156,273.4344,273.0366,273.0366,63902.0
2024-07-30 14:50:00,274.56,274.57,274.31,274.47,17507.0,273.1062,273.1161,272.8575,273.0167,17507.0
2024-07-30 15:00:00,274.56,274.61,273.93,274.47,19805.0,273.1062,273.1559,272.4795,273.0167,19805.0
2024-07-30 15:10:00,274.49,274.84,274.33,274.65,84006.0,273.0366,273.3847,272.8774,273.1957,84006.0
2024-07-30 15:20:00,274.7,275.35,274.52,275.22,86562.0,273.2455,273.892,273.0664,273.7627,86562.0
2024-07-30 15:30:00,275.21,275.56,275.07,275.32,40155.0,273.7528,274.1009,273.6135,273.8622,40155.0
2024-07-30 15:40:00,275.42,276.13,275.11,276.1,45714.0,273.9616,274.6679,273.6533,274.638,45714.0
2024-07-30 15:50:00,275.99,276.25,275.01,275.12,280789.0,274.5286,274.7872,273.5538,273.6632,280789.0
2024-07-31 09:30:00,275.5,276.47,273.79,274.1,77209.0,274.0412,275.0061,272.3403,272.6486,77209.0
2024-07-31 09:40:00,274.1,276.32,273.46,275.74,26929.0,272.6486,274.8569,272.012,274.2799,26929.0
2024-07-31 09:50:00,275.86,276.27,275.11,275.87,37956.0,274.3993,274.8071,273.6533,274.4093,37956.0
2024-07-31 10:00:00,275.48,276.97,275.47,276.86,40321.0,274.0213,275.5034,274.0114,275.394,40321.0
2024-07-31 10:10:00,276.76,278.3,276.76,277.93,36736.0,275.2945,276.8264,275.2945,276.4584,36736.0
2024-07-31 10:20:00,277.78,278.89,277.42,278.84,44618.0,276.3091,277.4133,275.9511,277.3635,44618.0
2024-07-31 10:30:00,278.78,279.34,278.62,279.19,33518.0,277.3039,277.8609,277.1447,277.7117,33518.0
2024-07-31 10:40:00,279.27,279.62,278.54,278.69,34197.0,277.7913,278.1394,277.0651,277.2143,34197.0
2024-07-31 10:50:00,278.64,279.44,278.55,279.21,29906.0,277.1646,277.9604,277.0751,277.7316,29906.0
2024-07-31 11:00:00,279.17,279.75,278.75,279.24,47572.0,277.6918,278.2687,277.274,277.7614,47572.0
2024-07-31 11:10:00,279.11,279.26,278.55,279.26,34267.0,277.6321,277.7813,277.0751,277.7813,34267.0
2024-07-31 11:20:00,279.21,279.35,278.71,278.79,17379.0,277.7316,277.8708,277.2342,277.3138,17379.0
2024-07-31 11:30:00,278.88,279.11,278.48,278.69,14079.0,277.4033,277.6321,277.0054,277.2143,14079.0
2024-07-31 11:40:00,278.85,279.25,278.59,278.61,15382.0,277.3735,277.7714,277.1149,277.1348,15382.0
2024-07-31 11:50:00,278.6,278.77,278.17,278.67,19595.0,277.1248,277.2939,276.6971,277.1944,19595.0
2024-07-31 12:00:00,278.51,278.55,278.11,278.47,7760.0,277.0353,277.0751,276.6374,276.9955,7760.0
2024-07-31 12:10:00,278.39,278.69,278.22,278.61,20386.0,276.9159,277.2143,276.7468,277.1348,20386.0
2024-07-31 12:20:00,278.69,279.22,278.69,279.18,13222.0,277.2143,277.7415,277.2143,277.7017,13222.0
2024-07-31 12:30:00,279.16,279.47,279.05,279.1,27531.0,277.6818,277.9902,277.5724,277.6222,27531.0
2024-07-31 12:40:00,279.1,279.5,278.97,279.49,15112.0,277.6222,278.02,277.4928,278.0101,15112.0
2024-07-31 12:50:00,279.49,279.63,278.93,278.94,15237.0,278.0101,278.1494,277.4531,277.463,15237.0
2024-07-31 13:00:00,278.91,279.46,278.88,279.24,19413.0,277.4332,277.9803,277.4033,277.7614,19413.0
2024-07-31 13:10:00,279.28,279.68,279.28,279.55,23586.0,277.8012,278.1991,277.8012,278.0698,23586.0
2024-07-31 13:20:00,279.56,279.73,278.95,279.12,41079.0,278.0797,278.2488,277.473,277.6421,41079.0
2024-07-31 13:30:00,279.12,279.12,278.5,278.5,32700.0,277.6421,277.6421,277.0253,277.0253,32700.0
2024-07-31 13:40:00,278.59,278.74,278.34,278.39,24362.0,277.1149,277.2641,276.8662,276.9159,24362.0
2024-07-31 13:50:00,278.5,278.81,278.37,278.53,31182.0,277.0253,277.3337,276.896,277.0552,31182.0
2024-07-31 14:00:00,278.37,278.94,277.53,278.75,24386.0,276.896,277.463,276.0605,277.274,24386.0
2024-07-31 14:10:00,278.71,279.04,278.58,279.04,11086.0,277.2342,277.5625,277.1049,277.5625,11086.0
2024-07-31 14:20:00,279.09,279.18,278.69,278.77,38738.0,277.6122,277.7017,277.2143,277.2939,38738.0
2024-07-31 14:30:00,278.89,279.44,278.86,279.05,43913.0,277.4133,277.9604,277.3834,277.5724,43913.0
2024-07-31 14:40:00,279.05,279.97,278.91,279.96,37285.0,277.5724,278.4876,277.4332,278.4776,37285.0
2024-07-31 14:50:00,279.96,280.15,279.17,280.02,92351.0,278.4776,278.6666,277.6918,278.5373,92351.0
2024-07-31 15:00:00,280.08,280.26,279.33,279.54,38572.0,278.597,278.776,277.8509,278.0598,38572.0
2024-07-31 15:10:00,279.58,279.58,278.46,278.46,37253.0,278.0996,278.0996,276.9855,276.9855,37253.0
2024-07-31 15:20:00,278.46,279.06,277.25,277.55,67942.0,276.9855,277.5824,275.782,276.0804,67942.0
2024-07-31 15:30:00,277.48,277.9,276.98,277.82,35214.0,276.0107,276.4285,275.5134,276.3489,35214.0
2024-07-31 15:40:00,277.79,278.76,277.75,278.71,66894.0,276.3191,277.284,276.2793,277.2342,66894.0
2024-07-31 15:50:00,278.71,279.2,276.99,277.07,179663.0,277.2342,277.7216,275.5233,275.6029,179663.0
2024-08-01 09:30:00,279.26,280.96,278.25,280.29,57161.0,277.7813,279.4723,276.7767,278.8059,57161.0
2024-08-01 09:40:00,280.3,281.7,279.84,281.06,38208.0,278.8158,280.2084,278.3582,279.5718,38208.0
2024-08-01 09:50:00,281.05,281.13,279.6,279.9,22773.0,279.5618,279.6414,278.1195,278.4179,22773.0
2024-08-01 10:00:00,279.7,281.17,279.42,279.42,40630.0,278.219,279.6812,277.9405,277.9405,40630.0
2024-08-01 10:10:00,279.38,279.9,279.09,279.16,23317.0,277.9007,278.4179,277.6122,277.6818,23317.0
2024-08-01 10:20:00,279.35,279.5,278.75,279.09,25139.0,277.8708,278.02,277.274,277.6122,25139.0
2024-08-01 10:30:00,279.09,279.4,278.46,278.93,54584.0,277.6122,277.9206,276.9855,277.4531,54584.0
2024-08-01 10:40:00,278.92,280.0,278.86,279.0,21216.0,277.4431,278.5174,277.3834,277.5227,21216.0
2024-08-01 10:50:00,279.0,280.0,278.81,279.66,20185.0,277.5227,278.5174,277.3337,278.1792,20185.0
2024-08-01 11:00:00,279.62,279.74,278.71,279.22,20710.0,278.1394,278.2588,277.2342,277.7415,20710.0
2024-08-01 11:10:00,279.31,279.6,279.07,279.17,22294.0,277.831,278.1195,277.5923,277.6918,22294.0
2024-08-01 11:20:00,279.49,279.53,278.93,279.02,15259.0,278.0101,278.0499,277.4531,277.5426,15259.0
2024-08-01 11:30:00,278.98,279.43,278.7,278.96,13897.0,277.5028,277.9504,277.2243,277.4829,13897.0
2024-08-01 11:40:00,279.04,279.39,278.4,278.47,17196.0,277.5625,277.9106,276.9259,276.9955,17196.0
2024-08-01 11:50:00,278.67,279.13,278.52,279.0,43385.0,277.1944,277.652,277.0452,277.5227,43385.0
2024-08-01 12:00:00,279.0,279.23,278.65,279.19,9040.0,277.5227,277.7515,277.1745,277.7117,9040.0
2024-08-01 12:10:00,279.14,280.0,278.77,279.87,37819.0,277.6619,278.5174,277.2939,278.3881,37819.0
2024-08-01 12:20:00,279.91,279.91,279.3,279.77,19144.0,278.4279,278.4279,277.8211,278.2886,19144.0
2024-08-01 12:30:00,279.79,279.95,279.47,279.91,16789.0,278.3085,278.4677,277.9902,278.4279,16789.0
2024-08-01 12:40:00,279.87,280.18,279.73,279.85,30370.0,278.3881,278.6964,278.2488,278.3682,30370.0
2024-08-01 12:50:00,279.87,280.22,279.82,279.98,10234.0,278.3881,278.7362,278.3383,278.4975,10234.0
2024-08-01 13:00:00,280.17,280.35,279.95,280.2,8339.0,278.6865,278.8655,278.4677,278.7163,8339.0
2024-08-01 13:10:00,280.22,280.61,280.16,280.53,14483.0,278.7362,279.1242,278.6765,279.0446,14483.0
2024-08-01 13:20:00,280.48,280.68,280.27,280.48,10537.0,278.9948,279.1938,278.786,278.9948,10537.0
2024-08-01 13:30:00,280.46,280.67,280.0,280.41,18053.0,278.975,279.1838,278.5174,278.9252,18053.0
2024-08-01 13:40:00,280.38,280.72,280.14,280.16,8031.0,278.8954,279.2336,278.6566,278.6765,8031.0
2024-08-01 13:50:00,280.18,280.85,280.17,280.84,9962.0,278.6964,279.3629,278.6865,279.3529,9962.0
2024-08-01 14:00:00,280.78,280.79,280.29,280.3,17576.0,279.2933,279.3032,278.8059,278.8158,17576.0
2024-08-01 14:10:00,280.3,280.3,279.8,280.01,16128.0,278.8158,278.8158,278.3185,278.5273,16128.0
2024-08-01 14:20:00,280.13,280.69,279.96,280.67,14437.0,278.6467,279.2037,278.4776,279.1838,14437.0
2024-08-01 14:30:00,280.62,280.62,280.3,280.45,18180.0,279.1341,279.1341,278.8158,278.965,18180.0
2024-08-01 14:40:00,280.43,280.52,279.59,279.62,69057.0,278.9451,279.0346,278.1096,278.1394,69057.0
2024-08-01 14:50:00,279.73,280.03,279.34,279.34,15753.0,278.2488,278.5472,277.8609,277.8609,15753.0
2024-08-01 15:00:00,279.3,279.33,278.63,279.33,28900.0,277.8211,277.8509,277.1546,277.8509,28900.0
2024-08-01 15:10:00,279.19,279.66,279.14,279.57,13513.0,277.7117,278.1792,277.6619,278.0897,13513.0
2024-08-01 15:20:00,279.56,280.06,279.34,279.7,36503.0,278.0797,278.5771,277.8609,278.219,36503.0
2024-08-01 15:30:00,279.81,280.25,279.81,280.22,41454.0,278.3284,278.7661,278.3284,278.7362,41454.0
2024-08-01 15:40:00,280.22,280.22,279.75,279.9,55623.0,278.7362,278.7362,278.2687,278.4179,55623.0
2024-08-01 15:50:00,279.85,280.96,279.8,280.72,178790.0,278.3682,279.4723,278.3185,279.2336,178790.0
2024-08-02 09:30:00,279.45,279.45,277.37,278.99,121292.0,277.9703,277.9703,275.9013,277.5127,121292.0
2024-08-02 09:40:00,278.81,278.84,276.03,277.54,54785.0,277.3337,277.3635,274.5684,276.0704,54785.0
2024-08-02 09:50:00,277.54,278.36,275.38,275.42,69540.0,276.0704,276.8861,273.9219,273.9616,69540.0
2024-08-02 10:00:00,275.82,277.84,275.68,277.33,85664.0,274.3595,276.3688,274.2203,275.8615,85664.0
2024-08-02 10:10:00,277.47,278.01,276.14,276.35,112735.0,276.0008,276.5379,274.6778,274.8867,112735.0
2024-08-02 10:20:00,276.34,276.4,275.53,275.59,44701.0,274.8768,274.9365,274.0711,274.1307,44701.0
2024-08-02 10:30:00,275.49,275.98,275.09,275.14,126793.0,274.0313,274.5187,273.6334,273.6831,126793.0
2024-08-02 10:40:00,275.15,275.15,274.18,275.01,43874.0,273.6931,273.6931,272.7282,273.5538,43874.0
2024-08-02 10:50:00,275.0,275.15,273.71,274.87,51801.0,273.5439,273.6931,272.2607,273.4146,51801.0
2024-08-02 11:00:00,274.87,274.87,273.28,273.75,46440.0,273.4146,273.4146,271.833,272.3005,46440.0
2024-08-02 11:10:00,273.76,274.09,273.4,273.46,24020.0,272.3104,272.6387,271.9523,272.012,24020.0
2024-08-02 11:20:00,273.4,273.4,272.32,272.6,29986.0,271.9523,271.9523,270.8781,271.1566,29986.0
2024-08-02 11:30:00,272.63,273.21,272.14,272.68,42059.0,271.1864,271.7633,270.699,271.2362,42059.0
2024-08-02 11:40:00,272.83,274.47,272.78,274.34,36434.0,271.3854,273.0167,271.3356,272.8874,36434.0
2024-08-02 11:50:00,274.33,275.11,273.95,274.89,14823.0,272.8774,273.6533,272.4994,273.4344,14823.0
2024-08-02 12:00:00,274.89,275.54,274.55,275.41,118934.0,273.4344,274.081,273.0962,273.9517,118934.0
2024-08-02 12:10:00,275.41,275.82,274.93,275.82,28588.0,273.9517,274.3595,273.4742,274.3595,28588.0
2024-08-02 12:20:00,275.81,276.52,275.79,276.44,24187.0,274.3496,275.0558,274.3297,274.9762,24187.0
2024-08-02 12:30:00,276.37,276.59,275.85,276.26,31800.0,274.9066,275.1254,274.3894,274.7972,31800.0
2024-08-02 12:40:00,276.34,276.44,275.95,276.02,19340.0,274.8768,274.9762,274.4888,274.5585,19340.0
2024-08-02 12:50:00,275.97,276.2,275.32,275.57,22416.0,274.5087,274.7375,273.8622,274.1108,22416.0
2024-08-02 13:00:00,275.62,275.69,275.11,275.32,12622.0,274.1606,274.2302,273.6533,273.8622,12622.0
2024-08-02 13:10:00,275.15,275.56,275.09,275.36,11973.0,273.6931,274.1009,273.6334,273.902,11973.0
2024-08-02 13:20:00,275.4,275.9,275.18,275.81,33535.0,273.9417,274.4391,273.7229,274.3496,33535.0
2024-08-02 13:30:00,275.9,275.9,275.21,275.41,7353.0,274.4391,274.4391,273.7528,273.9517,7353.0
2024-08-02 13:40:00,275.4,275.57,275.11,275.31,12972.0,273.9417,274.1108,273.6533,273.8522,12972.0
2024-08-02 13:50:00,275.38,275.44,274.92,275.03,15962.0,273.9219,273.9815,273.4643,273.5737,15962.0
2024-08-02 14:00:00,275.0,275.03,274.6,274.69,11954.0,273.5439,273.5737,273.146,273.2355,11954.0
2024-08-02 14:10:00,274.73,274.81,274.26,274.67,20235.0,273.2753,273.3549,272.8078,273.2156,20235.0
2024-08-02 14:20:00,274.79,275.28,274.71,274.89,13174.0,273.335,273.8224,273.2554,273.4344,13174.0
2024-08-02 14:30:00,274.69,275.16,274.31,274.39,35381.0,273.2355,273.703,272.8575,272.9371,35381.0
2024-08-02 14:40:00,274.38,274.72,274.2,274.48,21574.0,272.9271,273.2653,272.7481,273.0266,21574.0
2024-08-02 14:50:00,274.54,275.04,274.42,275.0,31677.0,273.0863,273.5837,272.9669,273.5439,31677.0
2024-08-02 15:00:00,275.02,275.49,275.02,275.26,25694.0,273.5638,274.0313,273.5638,273.8025,25694.0
2024-08-02 15:10:00,275.19,275.94,274.93,275.6,41247.0,273.7329,274.4789,273.4742,274.1407,41247.0
2024-08-02 15:20:00,275.65,276.07,275.49,275.79,27640.0,274.1904,274.6082,274.0313,274.3297,27640.0
2024-08-02 15:30:00,275.79,276.1,275.61,275.62,54332.0,274.3297,274.638,274.1506,274.1606,54332.0
2024-08-02 15:40:00,275.49,276.0,275.23,275.86,70630.0,274.0313,274.5386,273.7726,274.3993,70630.0
2024-08-02 15:50:00,275.93,277.15,275.7,276.75,232466.0,274.4689,275.6825,274.2402,275.2846,232466.0
2024-08-05 09:30:00,269.2,272.75,265.77,267.36,180587.0,267.7746,271.3058,264.3627,265.9443,180587.0
2024-08-05 09:40:00,267.48,269.14,266.5,268.53,66847.0,266.0637,267.7149,265.0889,267.1081,66847.0
2024-08-05 09:50:00,268.53,270.83,267.43,268.32,35772.0,267.1081,269.3959,266.0139,266.8992,35772.0
2024-08-05 10:00:00,268.56,272.05,268.32,271.24,41469.0,267.138,270.6095,266.8992,269.8038,41469.0
2024-08-05 10:10:00,271.13,271.71,270.19,270.64,32991.0,269.6944,270.2713,268.7593,269.207,32991.0
2024-08-05 10:20:00,270.43,270.75,268.8,269.25,43065.0,268.9981,269.3164,267.3767,267.8243,43065.0
2024-08-05 10:30:00,269.61,269.61,267.9,268.25,59932.0,268.1824,268.1824,266.4815,266.8296,59932.0
2024-08-05 10:40:00,268.07,269.65,267.58,269.36,57158.0,266.6506,268.2222,266.1632,267.9337,57158.0
2024-08-05 10:50:00,269.57,270.79,269.25,270.15,19899.0,268.1426,269.3562,267.8243,268.7195,19899.0
2024-08-05 11:00:00,270.0,272.0,269.85,271.82,13956.0,268.5703,270.5598,268.4211,270.3807,13956.0
2024-08-05 11:10:00,271.82,272.0,270.87,270.91,22358.0,270.3807,270.5598,269.4357,269.4755,22358.0
2024-08-05 11:20:00,270.87,272.22,270.77,271.83,25224.0,269.4357,270.7786,269.3363,270.3907,25224.0
2024-08-05 11:30:00,271.91,273.27,271.89,272.88,16416.0,270.4702,271.823,270.4503,271.4351,16416.0
2024-08-05 11:40:00,272.73,272.73,272.04,272.5,14982.0,271.2859,271.2859,270.5995,271.0571,14982.0
2024-08-05 11:50:00,272.12,272.59,271.77,272.2,17692.0,270.6791,271.1466,270.331,270.7587,17692.0
2024-08-05 12:00:00,272.53,272.53,271.54,272.25,13578.0,271.0869,271.0869,270.1022,270.8084,13578.0
2024-08-05 12:10:00,272.43,272.64,271.81,272.56,9918.0,270.9875,271.1964,270.3708,271.1168,9918.0
2024-08-05 12:20:00,272.73,273.08,272.61,272.88,10711.0,271.2859,271.634,271.1665,271.4351,10711.0
2024-08-05 12:30:00,272.88,272.89,271.43,271.72,23048.0,271.4351,271.445,269.9928,270.2812,23048.0
2024-08-05 12:40:00,271.68,271.82,271.02,271.02,22654.0,270.2414,270.3807,269.5849,269.5849,22654.0
2024-08-05 12:50:00,271.07,271.07,270.17,270.8,30882.0,269.6347,269.6347,268.7394,269.3661,30882.0
2024-08-05 13:00:00,270.68,270.68,269.82,270.4,22711.0,269.2467,269.2467,268.3913,268.9682,22711.0
2024-08-05 13:10:00,270.13,270.58,270.08,270.49,10149.0,268.6997,269.1473,268.6499,269.0577,10149.0
2024-08-05 13:20:00,270.46,270.68,270.1,270.1,11736.0,269.0279,269.2467,268.6698,268.6698,11736.0
2024-08-05 13:30:00,270.11,270.36,269.88,270.1,10902.0,268.6798,268.9284,268.451,268.6698,10902.0
2024-08-05 13:40:00,270.09,270.33,269.85,269.9,12552.0,268.6599,268.8986,268.4211,268.4709,12552.0
2024-08-05 13:50:00,269.76,269.78,269.3,269.62,13102.0,268.3316,268.3515,267.874,268.1924,13102.0
2024-08-05 14:00:00,269.45,269.55,269.12,269.41,15727.0,268.0233,268.1227,267.695,267.9835,15727.0
2024-08-05 14:10:00,269.56,269.94,269.32,269.9,8934.0,268.1327,268.5107,267.8939,268.4709,8934.0
2024-08-05 14:20:00,270.03,270.33,269.72,270.18,8328.0,268.6002,268.8986,268.2918,268.7494,8328.0
2024-08-05 14:30:00,270.3,270.3,269.56,269.74,16906.0,268.8688,268.8688,268.1327,268.3117,16906.0
2024-08-05 14:40:00,269.74,270.52,269.55,270.52,25914.0,268.3117,269.0876,268.1227,269.0876,25914.0
2024-08-05 14:50:00,270.48,270.68,269.47,269.48,24143.0,269.0478,269.2467,268.0431,268.0531,24143.0
2024-08-05 15:00:00,269.62,269.89,269.29,269.31,19148.0,268.1924,268.4609,267.8641,267.884,19148.0
2024-08-05 15:10:00,269.37,269.42,268.79,268.88,18965.0,267.9437,267.9934,267.3667,267.4563,18965.0
2024-08-05 15:20:00,268.88,269.16,268.4,268.52,14654.0,267.4563,267.7348,266.9788,267.0982,14654.0
2024-08-05 15:30:00,268.51,269.01,268.39,268.68,27192.0,267.0882,267.5856,266.9689,267.2573,27192.0
2024-08-05 15:40:00,268.68,268.85,267.78,267.81,25685.0,267.2573,267.4264,266.3621,266.3919,25685.0
2024-08-05 15:50:00,267.78,269.56,267.75,269.39,174740.0,266.3621,268.1327,266.3323,267.9636,174740.0
2024-08-06 09:30:00,271.03,271.03,268.69,269.96,97986.0,269.5949,269.5949,267.2673,268.5306,97986.0
2024-08-06 09:40:00,270.09,271.7,269.52,271.32,40320.0,268.6599,270.2613,268.0929,269.8834,40320.0
2024-08-06 09:50:00,271.17,272.43,271.02,272.25,54836.0,269.7341,270.9875,269.5849,270.8084,54836.0
2024-08-06 10:00:00,272.26,273.01,271.76,273.01,52547.0,270.8184,271.5644,270.321,271.5644,52547.0
2024-08-06 10:10:00,272.97,273.79,272.88,273.1,29364.0,271.5246,272.3403,271.4351,271.6539,29364.0
2024-08-06 10:20:00,273.05,273.29,272.34,272.53,49005.0,271.6042,271.8429,270.898,271.0869,49005.0
2024-08-06 10:30:00,272.53,273.1,272.07,272.73,42663.0,271.0869,271.6539,270.6294,271.2859,42663.0
2024-08-06 10:40:00,272.86,273.38,272.71,273.27,38214.0,271.4152,271.9324,271.266,271.823,38214.0
2024-08-06 10:50:00,273.27,273.29,272.64,272.76,21752.0,271.823,271.8429,271.1964,271.3157,21752.0
2024-08-06 11:00:00,272.76,273.02,272.34,272.76,47050.0,271.3157,271.5744,270.898,271.3157,47050.0
2024-08-06 11:10:00,272.77,272.77,271.87,271.87,12936.0,271.3257,271.3257,270.4304,270.4304,12936.0
2024-08-06 11:20:00,271.93,271.94,271.01,271.12,24917.0,270.4901,270.5001,269.575,269.6844,24917.0
2024-08-06 11:30:00,271.13,271.98,271.0,271.96,29887.0,269.6944,270.5399,269.565,270.52,29887.0
2024-08-06 11:40:00,271.85,272.09,271.41,271.68,18904.0,270.4105,270.6493,269.9729,270.2414,18904.0
2024-08-06 11:50:00,271.68,272.11,271.58,271.74,16160.0,270.2414,270.6692,270.142,270.3011,16160.0
2024-08-06 12:00:00,271.74,271.95,271.51,271.88,10368.0,270.3011,270.51,270.0723,270.4404,10368.0
2024-08-06 12:10:00,271.83,271.97,271.59,271.74,9408.0,270.3907,270.5299,270.1519,270.3011,9408.0
2024-08-06 12:20:00,271.75,271.93,271.61,271.86,11704.0,270.3111,270.4901,270.1718,270.4205,11704.0
2024-08-06 12:30:00,271.92,272.09,271.66,271.97,7944.0,270.4802,270.6493,270.2216,270.5299,7944.0
2024-08-06 12:40:00,271.91,272.16,271.63,271.69,15216.0,270.4702,270.7189,270.1917,270.2514,15216.0
2024-08-06 12:50:00,271.65,273.09,271.61,272.87,23120.0,270.2116,271.644,270.1718,271.4251,23120.0
2024-08-06 13:00:00,273.0,273.25,272.85,273.2,10222.0,271.5545,271.8031,271.4053,271.7534,10222.0
2024-08-06 13:10:00,273.19,273.54,272.97,273.0,18054.0,271.7435,272.0916,271.5246,271.5545,18054.0
2024-08-06 13:20:00,273.0,273.18,272.81,272.93,7598.0,271.5545,271.7335,271.3655,271.4848,7598.0
2024-08-06 13:30:00,273.03,273.18,272.84,272.97,6990.0,271.5843,271.7335,271.3953,271.5246,6990.0
2024-08-06 13:40:00,272.96,273.13,272.57,272.59,11521.0,271.5147,271.6838,271.1267,271.1466,11521.0
2024-08-06 13:50:00,272.57,272.8,272.55,272.62,13017.0,271.1267,271.3555,271.1068,271.1765,13017.0
2024-08-06 14:00:00,272.73,272.89,272.22,272.29,12405.0,271.2859,271.445,270.7786,270.8482,12405.0
2024-08-06 14:10:00,272.28,272.95,272.22,272.79,16784.0,270.8383,271.5047,270.7786,271.3456,16784.0
2024-08-06 14:20:00,272.84,273.53,272.84,273.42,16338.0,271.3953,272.0817,271.3953,271.9722,16338.0
2024-08-06 14:30:00,273.41,273.8,273.4,273.76,15302.0,271.9623,272.3502,271.9523,272.3104,15302.0
2024-08-06 14:40:00,273.73,274.07,273.44,273.44,32470.0,272.2806,272.6188,271.9921,271.9921,32470.0
2024-08-06 14:50:00,273.42,273.54,272.38,272.49,14976.0,271.9722,272.0916,270.9377,271.0472,14976.0
2024-08-06 15:00:00,272.48,272.48,270.91,271.1,32320.0,271.0372,271.0372,269.4755,269.6645,32320.0
2024-08-06 15:10:00,271.19,271.69,270.95,270.99,32196.0,269.754,270.2514,269.5153,269.5551,32196.0
2024-08-06 15:20:00,271.05,272.16,270.83,271.44,32657.0,269.6148,270.7189,269.3959,270.0027,32657.0
2024-08-06 15:30:00,271.33,271.53,271.01,271.16,39780.0,269.8933,270.0922,269.575,269.7242,39780.0
2024-08-06 15:40:00,271.19,271.28,270.22,270.25,49306.0,269.754,269.8436,268.7892,268.819,49306.0
2024-08-06 15:50:00,270.24,270.4,268.73,268.97,198195.0,268.8091,268.9682,267.3071,267.5458,198195.0
2024-08-07 09:30:00,270.0,270.81,268.0,268.98,44307.0,268.5703,269.3761,266.5809,267.5557,44307.0
2024-08-07 09:40:00,269.41,270.19,268.75,268.76,32246.0,267.9835,268.7593,267.327,267.3369,32246.0
2024-08-07 09:50:00,268.8,270.34,268.8,269.46,84930.0,267.3767,268.9085,267.3767,268.0332,84930.0
2024-08-07 10:00:00,269.32,270.66,269.15,270.64,46512.0,267.8939,269.2268,267.7248,269.207,46512.0
2024-08-07 10:10:00,270.74,270.95,269.92,270.78,27442.0,269.3064,269.5153,268.4908,269.3462,27442.0
2024-08-07 10:20:00,270.62,271.03,269.76,269.88,17603.0,269.1871,269.5949,268.3316,268.451,17603.0
2024-08-07 10:30:00,270.07,270.19,269.75,269.82,25569.0,268.64,268.7593,268.3217,268.3913,25569.0
2024-08-07 10:40:00,269.9,270.48,269.83,270.12,21913.0,268.4709,269.0478,268.4012,268.6897,21913.0
2024-08-07 10:50:00,269.98,270.66,269.98,270.08,59705.0,268.5504,269.2268,268.5504,268.6499,59705.0
2024-08-07 11:00:00,270.08,270.85,269.79,270.53,73366.0,268.6499,269.4158,268.3615,269.0975,73366.0
2024-08-07 11:10:00,270.71,270.8,270.25,270.55,13505.0,269.2766,269.3661,268.819,269.1174,13505.0
2024-08-07 11:20:00,270.55,270.86,270.35,270.84,14505.0,269.1174,269.4258,268.9185,269.4059,14505.0
2024-08-07 11:30:00,270.62,270.99,270.51,270.63,11684.0,269.1871,269.5551,269.0776,269.197,11684.0
2024-08-07 11:40:00,270.63,270.67,269.63,269.75,12422.0,269.197,269.2368,268.2023,268.3217,12422.0
2024-08-07 11:50:00,269.75,270.03,269.47,269.65,12040.0,268.3217,268.6002,268.0431,268.2222,12040.0
2024-08-07 12:00:00,269.72,269.77,269.08,269.71,11136.0,268.2918,268.3416,267.6552,268.2819,11136.0
2024-08-07 12:10:00,269.65,270.01,269.51,269.81,6977.0,268.2222,268.5803,268.0829,268.3813,6977.0
2024-08-07 12:20:00,269.72,269.72,269.46,269.5,7675.0,268.2918,268.2918,268.0332,268.073,7675.0
2024-08-07 12:30:00,269.5,269.5,268.95,269.13,14678.0,268.073,268.073,267.5259,267.7049,14678.0
2024-08-07 12:40:00,269.15,269.17,268.6,268.8,9082.0,267.7248,267.7447,267.1778,267.3767,9082.0
2024-08-07 12:50:00,268.69,268.69,268.1,268.31,10672.0,267.2673,267.2673,266.6804,266.8893,10672.0
2024-08-07 13:00:00,268.31,268.32,267.27,267.31,10331.0,266.8893,266.8992,265.8548,265.8946,10331.0
2024-08-07 13:10:00,267.33,267.4,266.72,266.9,15172.0,265.9145,265.9841,265.3077,265.4868,15172.0
2024-08-07 13:20:00,266.94,267.0,266.41,266.41,23191.0,265.5265,265.5862,264.9994,264.9994,23191.0
2024-08-07 13:30:00,266.37,266.86,265.73,266.64,45511.0,264.9596,265.447,264.323,265.2281,45511.0
2024-08-07 13:40:00,266.6,266.73,265.59,265.59,18340.0,265.1883,265.3177,264.1837,264.1837,18340.0
2024-08-07 13:50:00,265.76,265.91,264.59,265.16,37388.0,264.3528,264.502,263.189,263.756,37388.0
2024-08-07 14:00:00,265.04,265.3,264.73,264.88,26646.0,263.6366,263.8952,263.3282,263.4775,26646.0
2024-08-07 14:10:00,264.88,264.92,263.55,263.89,70020.0,263.4775,263.5172,262.1545,262.4927,70020.0
2024-08-07 14:20:00,263.8,264.87,263.58,264.75,65494.0,262.4032,263.4675,262.1843,263.3481,65494.0
2024-08-07 14:30:00,264.79,264.88,264.09,264.23,16235.0,263.3879,263.4775,262.6916,262.8309,16235.0
2024-08-07 14:40:00,264.24,264.76,264.0,264.25,23367.0,262.8408,263.3581,262.6021,262.8508,23367.0
2024-08-07 14:50:00,264.35,264.4,263.72,263.87,34974.0,262.9503,263.0,262.3236,262.4728,34974.0
2024-08-07 15:00:00,263.88,264.73,263.74,264.52,23773.0,262.4827,263.3282,262.3435,263.1194,23773.0
2024-08-07 15:10:00,264.52,264.76,264.33,264.71,17301.0,263.1194,263.3581,262.9304,263.3084,17301.0
2024-08-07 15:20:00,264.71,264.74,264.31,264.5,35546.0,263.3084,263.3382,262.9105,263.0995,35546.0
2024-08-07 15:30:00,264.48,264.91,264.28,264.67,60287.0,263.0796,263.5073,262.8806,263.2686,60287.0
2024-08-07 15:40:00,264.59,264.71,263.75,264.57,121194.0,263.189,263.3084,262.3534,263.1691,121194.0
2024-08-07 15:50:00,264.65,264.91,262.91,263.31,302878.0,263.2487,263.5073,261.5179,261.9158,302878.0
2024-08-08 09:30:00,265.09,266.05,263.45,265.89,35587.0,263.6863,264.6413,262.055,264.4821,35587.0
2024-08-08 09:40:00,265.66,266.52,265.31,265.37,63090.0,264.2533,265.1088,263.9052,263.9649,63090.0
2024-08-08 09:50:00,265.34,267.15,265.11,266.47,67460.0,263.935,265.7354,263.7062,265.059,67460.0
2024-08-08 10:00:00,266.33,267.48,266.33,266.57,52132.0,264.9198,266.0637,264.9198,265.1585,52132.0
2024-08-08 10:10:00,266.74,267.35,266.57,267.13,55424.0,265.3276,265.9344,265.1585,265.7155,55424.0
2024-08-08 10:20:00,267.13,267.91,267.06,267.54,61450.0,265.7155,266.4914,265.6459,266.1234,61450.0
2024-08-08 10:30:00,267.57,267.71,267.06,267.17,31151.0,266.1532,266.2925,265.6459,265.7553,31151.0
2024-08-08 10:40:00,267.4,267.49,267.06,267.14,41476.0,265.9841,266.0736,265.6459,265.7255,41476.0
2024-08-08 10:50:00,267.21,267.42,266.97,267.22,47681.0,265.7951,266.004,265.5564,265.8051,47681.0
2024-08-08 11:00:00,267.19,267.63,267.06,267.39,60402.0,265.7752,266.2129,265.6459,265.9742,60402.0
2024-08-08 11:10:00,267.54,267.68,266.6,267.16,45412.0,266.1234,266.2626,265.1883,265.7454,45412.0
2024-08-08 11:20:00,267.26,268.45,267.26,267.95,13097.0,265.8448,267.0285,265.8448,266.5312,13097.0
2024-08-08 11:30:00,267.94,268.3,267.6,267.69,12238.0,266.5212,266.8793,266.183,266.2726,12238.0
2024-08-08 11:40:00,267.71,267.87,267.43,267.7,10722.0,266.2925,266.4516,266.0139,266.2825,10722.0
2024-08-08 11:50:00,267.67,267.93,267.57,267.57,11577.0,266.2527,266.5113,266.1532,266.1532,11577.0
2024-08-08 12:00:00,267.67,268.32,267.66,268.14,7352.0,266.2527,266.8992,266.2427,266.7202,7352.0
2024-08-08 12:10:00,268.16,268.23,267.62,267.62,9006.0,266.7401,266.8097,266.2029,266.2029,9006.0
2024-08-08 12:20:00,267.74,267.9,267.61,267.78,5546.0,266.3223,266.4815,266.193,266.3621,5546.0
2024-08-08 12:30:00,267.59,267.79,267.24,267.44,26700.0,266.1731,266.372,265.825,266.0239,26700.0
2024-08-08 12:40:00,267.44,267.64,267.1,267.51,10748.0,266.0239,266.2228,265.6857,266.0935,10748.0
2024-08-08 12:50:00,267.24,267.48,267.14,267.18,5729.0,265.825,266.0637,265.7255,265.7653,5729.0
2024-08-08 13:00:00,267.17,267.4,266.78,267.01,10750.0,265.7553,265.9841,265.3674,265.5962,10750.0
2024-08-08 13:10:00,266.98,268.09,266.98,268.06,14887.0,265.5663,266.6705,265.5663,266.6406,14887.0
2024-08-08 13:20:00,268.06,268.55,268.06,268.5,15459.0,266.6406,267.128,266.6406,267.0783,15459.0
2024-08-08 13:30:00,268.52,269.21,268.49,268.92,16239.0,267.0982,267.7845,267.0683,267.4961,16239.0
2024-08-08 13:40:00,269.07,269.2,268.67,268.68,9436.0,267.6453,267.7746,267.2474,267.2573,9436.0
2024-08-08 13:50:00,268.67,268.84,268.39,268.53,13675.0,267.2474,267.4165,266.9689,267.1081,13675.0
2024-08-08 14:00:00,268.5,268.61,268.17,268.61,16571.0,267.0783,267.1877,266.75,267.1877,16571.0
2024-08-08 14:10:00,268.63,269.26,268.52,269.21,8262.0,267.2076,267.8343,267.0982,267.7845,8262.0
2024-08-08 14:20:00,269.25,269.34,268.79,269.06,22188.0,267.8243,267.9138,267.3667,267.6353,22188.0
2024-08-08 14:30:00,269.06,269.46,268.72,268.73,12019.0,267.6353,268.0332,267.2971,267.3071,12019.0
2024-08-08 14:40:00,268.63,268.66,268.15,268.6,27541.0,267.2076,267.2374,266.7301,267.1778,27541.0
2024-08-08 14:50:00,268.62,268.84,268.57,268.67,10930.0,267.1976,267.4165,267.1479,267.2474,10930.0
2024-08-08 15:00:00,268.69,269.01,268.29,268.99,17285.0,267.2673,267.5856,266.8694,267.5657,17285.0
2024-08-08 15:10:00,269.01,269.2,268.59,268.61,16315.0,267.5856,267.7746,267.1678,267.1877,16315.0
2024-08-08 15:20:00,268.61,268.71,268.25,268.51,24587.0,267.1877,267.2872,266.8296,267.0882,24587.0
2024-08-08 15:30:00,268.46,268.62,268.02,268.13,33620.0,267.0385,267.1976,266.6008,266.7102,33620.0
2024-08-08 15:40:00,268.19,269.07,268.19,268.43,38660.0,266.7699,267.6453,266.7699,267.0087,38660.0
2024-08-08 15:50:00,268.44,269.09,268.18,268.64,175255.0,267.0186,267.6652,266.76,267.2175,175255.0
2024-08-09 09:30:00,268.41,270.39,266.71,269.17,49032.0,266.9888,268.9583,265.2978,267.7447,49032.0
2024-08-09 09:40:00,269.19,269.43,268.24,268.67,40062.0,267.7646,268.0034,266.8197,267.2474,40062.0
2024-08-09 09:50:00,268.43,268.94,268.15,268.7,37958.0,267.0087,267.516,266.7301,267.2772,37958.0
2024-08-09 10:00:00,268.51,269.21,268.41,268.46,28122.0,267.0882,267.7845,266.9888,267.0385,28122.0
2024-08-09 10:10:00,268.51,269.06,268.5,268.65,36792.0,267.0882,267.6353,267.0783,267.2275,36792.0
2024-08-09 10:20:00,268.53,268.82,268.36,268.82,12967.0,267.1081,267.3966,266.939,267.3966,12967.0
2024-08-09 10:30:00,268.79,268.79,268.05,268.57,8433.0,267.3667,267.3667,266.6307,267.1479,8433.0
2024-08-09 10:40:00,268.57,268.69,268.11,268.45,7101.0,267.1479,267.2673,266.6903,267.0285,7101.0
2024-08-09 10:50:00,268.38,268.98,268.33,268.73,13046.0,266.9589,267.5557,266.9092,267.3071,13046.0
2024-08-09 11:00:00,268.84,269.65,268.7,269.23,11415.0,267.4165,268.2222,267.2772,267.8044,11415.0
2024-08-09 11:10:00,269.23,269.68,269.22,269.24,10726.0,267.8044,268.252,267.7945,267.8144,10726.0
2024-08-09 11:20:00,269.29,269.35,268.24,268.37,11473.0,267.8641,267.9238,266.8197,266.949,11473.0
2024-08-09 11:30:00,268.34,268.53,267.81,267.81,3949.0,266.9191,267.1081,266.3919,266.3919,3949.0
2024-08-09 11:40:00,268.0,268.01,267.73,267.73,2858.0,266.5809,266.5909,266.3124,266.3124,2858.0
2024-08-09 11:50:00,267.81,267.93,267.27,267.37,4600.0,266.3919,266.5113,265.8548,265.9543,4600.0
2024-08-09 12:00:00,267.51,267.55,267.31,267.44,12374.0,266.0935,266.1333,265.8946,266.0239,12374.0
2024-08-09 12:10:00,267.48,267.48,267.12,267.12,3981.0,266.0637,266.0637,265.7056,265.7056,3981.0
2024-08-09 12:20:00,267.02,267.83,267.02,267.63,14874.0,265.6061,266.4118,265.6061,266.2129,14874.0
2024-08-09 12:30:00,267.66,267.97,267.64,267.88,11481.0,266.2427,266.5511,266.2228,266.4616,11481.0
2024-08-09 12:40:00,267.93,267.93,267.73,267.77,6260.0,266.5113,266.5113,266.3124,266.3521,6260.0
2024-08-09 12:50:00,267.77,268.01,267.7,267.94,15222.0,266.3521,266.5909,266.2825,266.5212,15222.0
2024-08-09 13:00:00,267.91,268.11,267.57,267.74,9288.0,266.4914,266.6903,266.1532,266.3223,9288.0
2024-08-09 13:10:00,267.82,268.65,267.78,268.56,8653.0,266.4019,267.2275,266.3621,267.138,8653.0
2024-08-09 13:20:00,268.78,269.1,268.63,269.1,12784.0,267.3568,267.6751,267.2076,267.6751,12784.0
2024-08-09 13:30:00,269.12,269.68,269.01,269.59,11618.0,267.695,268.252,267.5856,268.1625,11618.0
2024-08-09 13:40:00,269.59,269.59,268.99,269.07,11517.0,268.1625,268.1625,267.5657,267.6453,11517.0
2024-08-09 13:50:00,269.11,269.11,268.45,268.5,14619.0,267.6851,267.6851,267.0285,267.0783,14619.0
2024-08-09 14:00:00,268.58,268.8,268.27,268.8,19445.0,267.1579,267.3767,266.8495,267.3767,19445.0
2024-08-09 14:10:00,268.79,268.83,268.34,268.54,30841.0,267.3667,267.4065,266.9191,267.1181,30841.0
2024-08-09 14:20:00,268.42,268.71,267.78,268.09,25982.0,266.9987,267.2872,266.3621,266.6705,25982.0
2024-08-09 14:30:00,268.03,268.29,267.72,268.09,20031.0,266.6108,266.8694,266.3024,266.6705,20031.0
2024-08-09 14:40:00,268.21,268.51,268.1,268.25,7388.0,266.7898,267.0882,266.6804,266.8296,7388.0
2024-08-09 14:50:00,268.27,268.27,267.77,268.16,11783.0,266.8495,266.8495,266.3521,266.7401,11783.0
2024-08-09 15:00:00,268.13,268.25,267.87,268.02,10190.0,266.7102,266.8296,266.4516,266.6008,10190.0
2024-08-09 15:10:00,267.95,268.45,267.94,268.39,10017.0,266.5312,267.0285,266.5212,266.9689,10017.0
2024-08-09 15:20:00,268.39,268.39,267.82,267.97,16849.0,266.9689,266.9689,266.4019,266.5511,16849.0
2024-08-09 15:30:00,268.04,268.69,268.01,268.24,29387.0,266.6207,267.2673,266.5909,266.8197,29387.0
2024-08-09 15:40:00,268.29,268.69,268.06,268.68,34119.0,266.8694,267.2673,266.6406,267.2573,34119.0
2024-08-09 15:50:00,268.69,269.0,267.86,268.22,221676.0,267.2673,267.5756,266.4417,266.7998,221676.0
2024-08-12 09:30:00,268.24,268.28,265.74,266.25,75039.0,266.8197,266.8594,264.3329,264.8402,75039.0
2024-08-12 09:40:00,266.09,266.56,264.92,264.93,19600.0,264.681,265.1486,263.5172,263.5272,19600.0
2024-08-12 09:50:00,265.05,265.31,264.28,264.44,31045.0,263.6466,263.9052,262.8806,263.0398,31045.0
2024-08-12 10:00:00,264.62,265.95,264.49,265.74,61389.0,263.2188,264.5418,263.0895,264.3329,61389.0
2024-08-12 10:10:00,265.74,266.24,265.41,265.41,29277.0,264.3329,264.8303,264.0046,264.0046,29277.0
2024-08-12 10:20:00,265.63,266.2,265.63,265.9,29887.0,264.2235,264.7905,264.2235,264.4921,29887.0
2024-08-12 10:30:00,266.13,266.62,266.02,266.52,29779.0,264.7208,265.2082,264.6114,265.1088,29779.0
2024-08-12 10:40:00,266.52,267.77,266.52,267.77,21381.0,265.1088,266.3521,265.1088,266.3521,21381.0
2024-08-12 10:50:00,267.57,268.15,267.22,268.15,18889.0,266.1532,266.7301,265.8051,266.7301,18889.0
2024-08-12 11:00:00,267.99,268.1,266.97,267.35,31787.0,266.571,266.6804,265.5564,265.9344,31787.0
2024-08-12 11:10:00,267.2,267.4,266.8,267.02,27041.0,265.7852,265.9841,265.3873,265.6061,27041.0
2024-08-12 11:20:00,267.01,267.28,265.98,266.28,32246.0,265.5962,265.8647,264.5716,264.87,32246.0
2024-08-12 11:30:00,266.15,266.49,266.12,266.23,19789.0,264.7407,265.0789,264.7109,264.8203,19789.0
2024-08-12 11:40:00,266.22,266.54,265.9,266.43,15783.0,264.8104,265.1287,264.4921,265.0192,15783.0
2024-08-12 11:50:00,266.4,267.23,266.39,267.2,9520.0,264.9894,265.815,264.9795,265.7852,9520.0
2024-08-12 12:00:00,267.3,267.55,266.85,267.19,24333.0,265.8846,266.1333,265.437,265.7752,24333.0
2024-08-12 12:10:00,267.27,267.34,266.39,266.4,12962.0,265.8548,265.9244,264.9795,264.9894,12962.0
2024-08-12 12:20:00,266.59,266.86,266.4,266.86,15081.0,265.1784,265.447,264.9894,265.447,15081.0
2024-08-12 12:30:00,266.76,266.97,266.28,266.77,16896.0,265.3475,265.5564,264.87,265.3574,16896.0
2024-08-12 12:40:00,266.76,267.23,266.63,267.07,5949.0,265.3475,265.815,265.2182,265.6559,5949.0
2024-08-12 12:50:00,267.06,267.36,266.73,266.82,11640.0,265.6459,265.9443,265.3177,265.4072,11640.0
2024-08-12 13:00:00,266.66,266.76,266.07,266.19,5988.0,265.248,265.3475,264.6612,264.7805,5988.0
2024-08-12 13:10:00,266.07,266.84,266.07,266.79,11397.0,264.6612,265.4271,264.6612,265.3773,11397.0
2024-08-12 13:20:00,266.84,266.99,266.51,266.8,12061.0,265.4271,265.5763,265.0988,265.3873,12061.0
2024-08-12 13:30:00,266.81,266.96,266.58,266.65,6481.0,265.3972,265.5464,265.1685,265.2381,6481.0
2024-08-12 13:40:00,266.5,266.84,266.3,266.3,23688.0,265.0889,265.4271,264.8899,264.8899,23688.0
2024-08-12 13:50:00,266.12,266.36,265.78,266.11,8560.0,264.7109,264.9496,264.3727,264.7009,8560.0
2024-08-12 14:00:00,266.13,266.4,266.01,266.22,10062.0,264.7208,264.9894,264.6015,264.8104,10062.0
2024-08-12 14:10:00,266.34,266.58,266.31,266.44,10697.0,264.9297,265.1685,264.8999,265.0292,10697.0
2024-08-12 14:20:00,266.41,266.63,266.03,266.23,18066.0,264.9994,265.2182,264.6214,264.8203,18066.0
2024-08-12 14:30:00,266.17,266.4,265.98,266.37,10489.0,264.7606,264.9894,264.5716,264.9596,10489.0
2024-08-12 14:40:00,266.37,266.74,266.19,266.53,12050.0,264.9596,265.3276,264.7805,265.1187,12050.0
2024-08-12 14:50:00,266.5,266.61,266.36,266.36,13407.0,265.0889,265.1983,264.9496,264.9496,13407.0
2024-08-12 15:00:00,266.41,266.64,266.32,266.47,18511.0,264.9994,265.2281,264.9098,265.059,18511.0
2024-08-12 15:10:00,266.51,266.68,266.21,266.48,22059.0,265.0988,265.2679,264.8004,265.069,22059.0
2024-08-12 15:20:00,266.52,266.99,266.49,266.77,23151.0,265.1088,265.5763,265.0789,265.3574,23151.0
2024-08-12 15:30:00,266.79,266.94,266.42,266.56,15926.0,265.3773,265.5265,265.0093,265.1486,15926.0
2024-08-12 15:40:00,266.51,266.57,266.2,266.55,28490.0,265.0988,265.1585,264.7905,265.1386,28490.0
2024-08-12 15:50:00,266.51,267.3,266.32,267.19,148745.0,265.0988,265.8846,264.9098,265.7752,148745.0
2024-08-13 09:30:00,268.06,269.81,267.29,269.8,40149.0,266.6406,268.3813,265.8747,268.3714,40149.0
2024-08-13 09:40:00,269.53,270.25,269.12,269.14,41419.0,268.1028,268.819,267.695,267.7149,41419.0
2024-08-13 09:50:00,269.35,269.91,268.76,269.12,35917.0,267.9238,268.4808,267.3369,267.695,35917.0
2024-08-13 10:00:00,268.96,269.17,267.61,267.83,30590.0,267.5358,267.7447,266.193,266.4118,30590.0
2024-08-13 10:10:00,267.84,268.31,267.48,267.61,27370.0,266.4218,266.8893,266.0637,266.193,27370.0
2024-08-13 10:20:00,267.6,267.97,267.56,267.86,54303.0,266.183,266.5511,266.1433,266.4417,54303.0
2024-08-13 10:30:00,267.86,268.03,267.61,267.88,88538.0,266.4417,266.6108,266.193,266.4616,88538.0
2024-08-13 10:40:00,267.88,268.26,267.87,268.16,161906.0,266.4616,266.8396,266.4516,266.7401,161906.0
2024-08-13 10:50:00,268.16,268.48,267.89,268.35,25435.0,266.7401,267.0584,266.4715,266.9291,25435.0
2024-08-13 11:00:00,268.23,268.38,267.72,267.82,10013.0,266.8097,266.9589,266.3024,266.4019,10013.0
2024-08-13 11:10:00,267.75,268.01,267.7,267.81,13400.0,266.3323,266.5909,266.2825,266.3919,13400.0
2024-08-13 11:20:00,267.71,268.25,267.47,267.49,16701.0,266.2925,266.8296,266.0537,266.0736,16701.0
2024-08-13 11:30:00,267.49,267.59,267.13,267.5,16550.0,266.0736,266.1731,265.7155,266.0836,16550.0
2024-08-13 11:40:00,267.5,268.2,267.5,268.13,5773.0,266.0836,266.7799,266.0836,266.7102,5773.0
2024-08-13 11:50:00,268.13,268.22,267.74,268.07,10781.0,266.7102,266.7998,266.3223,266.6506,10781.0
2024-08-13 12:00:00,268.17,268.78,267.99,268.41,7725.0,266.75,267.3568,266.571,266.9888,7725.0
2024-08-13 12:10:00,268.42,268.44,267.98,268.2,9395.0,266.9987,267.0186,266.561,266.7799,9395.0
2024-08-13 12:20:00,268.31,268.51,268.17,268.45,8149.0,266.8893,267.0882,266.75,267.0285,8149.0
2024-08-13 12:30:00,268.44,268.47,268.11,268.38,8215.0,267.0186,267.0484,266.6903,266.9589,8215.0
2024-08-13 12:40:00,268.38,268.72,268.27,268.65,10019.0,266.9589,267.2971,266.8495,267.2275,10019.0
2024-08-13 12:50:00,268.64,268.75,268.38,268.38,4135.0,267.2175,267.327,266.9589,266.9589,4135.0
2024-08-13 13:00:00,268.36,268.41,267.84,267.86,7754.0,266.939,266.9888,266.4218,266.4417,7754.0
2024-08-13 13:10:00,267.81,267.98,267.74,267.91,7682.0,266.3919,266.561,266.3223,266.4914,7682.0
2024-08-13 13:20:00,267.98,268.27,267.83,267.84,7602.0,266.561,266.8495,266.4118,266.4218,7602.0
2024-08-13 13:30:00,267.83,268.27,267.82,268.17,13255.0,266.4118,266.8495,266.4019,266.75,13255.0
2024-08-13 13:40:00,268.27,268.28,267.55,267.69,13816.0,266.8495,266.8594,266.1333,266.2726,13816.0
2024-08-13 13:50:00,267.69,268.52,267.69,268.47,8373.0,266.2726,267.0982,266.2726,267.0484,8373.0
2024-08-13 14:00:00,268.47,268.54,268.01,268.01,8387.0,267.0484,267.1181,266.5909,266.5909,8387.0
2024-08-13 14:10:00,268.07,268.09,267.68,267.69,8044.0,266.6506,266.6705,266.2626,266.2726,8044.0
2024-08-13 14:20:00,267.68,267.98,267.64,267.91,12281.0,266.2626,266.561,266.2228,266.4914,12281.0
2024-08-13 14:30:00,267.97,268.38,267.95,268.38,6092.0,266.5511,266.9589,266.5312,266.9589,6092.0
2024-08-13 14:40:00,268.34,268.42,268.08,268.28,9280.0,266.9191,266.9987,266.6605,266.8594,9280.0
2024-08-13 14:50:00,268.4,268.58,268.17,268.17,22569.0,266.9788,267.1579,266.75,266.75,22569.0
2024-08-13 15:00:00,268.15,268.41,267.96,268.16,17575.0,266.7301,266.9888,266.5411,266.7401,17575.0
2024-08-13 15:10:00,268.16,268.57,268.04,268.44,13954.0,266.7401,267.1479,266.6207,267.0186,13954.0
2024-08-13 15:20:00,268.34,268.63,268.3,268.4,11363.0,266.9191,267.2076,266.8793,266.9788,11363.0
2024-08-13 15:30:00,268.35,268.61,268.35,268.52,19084.0,266.9291,267.1877,266.9291,267.0982,19084.0
2024-08-13 15:40:00,268.53,268.99,268.43,268.9,31293.0,267.1081,267.5657,267.0087,267.4762,31293.0
2024-08-13 15:50:00,268.88,269.0,268.08,268.75,151975.0,267.4563,267.5756,266.6605,267.327,151975.0
2024-08-14 09:30:00,268.48,268.58,267.0,268.16,31882.0,267.0584,267.1579,265.5862,266.7401,31882.0
2024-08-14 09:40:00,268.44,269.04,268.24,268.59,23179.0,267.0186,267.6154,266.8197,267.1678,23179.0
2024-08-14 09:50:00,268.59,268.71,266.84,266.85,16324.0,267.1678,267.2872,265.4271,265.437,16324.0
2024-08-14 10:00:00,267.17,267.17,265.81,266.32,23671.0,265.7553,265.7553,264.4025,264.9098,23671.0
2024-08-14 10:10:00,266.32,267.38,266.15,267.17,14479.0,264.9098,265.9642,264.7407,265.7553,14479.0
2024-08-14 10:20:00,267.17,267.27,266.95,267.12,10858.0,265.7553,265.8548,265.5365,265.7056,10858.0
2024-08-14 10:30:00,266.99,267.17,266.42,266.51,18412.0,265.5763,265.7553,265.0093,265.0988,18412.0
2024-08-14 10:40:00,266.44,266.77,266.2,266.37,23918.0,265.0292,265.3574,264.7905,264.9596,23918.0
2024-08-14 10:50:00,266.17,266.33,265.92,265.98,7882.0,264.7606,264.9198,264.5119,264.5716,7882.0
2024-08-14 11:00:00,265.98,266.35,265.86,266.24,7730.0,264.5716,264.9397,264.4523,264.8303,7730.0
2024-08-14 11:10:00,266.16,266.93,266.16,266.79,20528.0,264.7507,265.5166,264.7507,265.3773,20528.0
2024-08-14 11:20:00,266.79,266.79,266.2,266.47,16687.0,265.3773,265.3773,264.7905,265.059,16687.0
2024-08-14 11:30:00,266.56,267.08,266.52,266.97,7282.0,265.1486,265.6658,265.1088,265.5564,7282.0
2024-08-14 11:40:00,266.98,267.16,266.66,267.13,11124.0,265.5663,265.7454,265.248,265.7155,11124.0
2024-08-14 11:50:00,267.13,267.48,267.12,267.44,13013.0,265.7155,266.0637,265.7056,266.0239,13013.0
2024-08-14 12:00:00,267.43,267.69,267.09,267.44,11075.0,266.0139,266.2726,265.6758,266.0239,11075.0
2024-08-14 12:10:00,267.42,267.73,267.36,267.47,17275.0,266.004,266.3124,265.9443,266.0537,17275.0
2024-08-14 12:20:00,267.45,267.6,267.13,267.25,33204.0,266.0338,266.183,265.7155,265.8349,33204.0
2024-08-14 12:30:00,267.24,267.46,266.9,267.1,17355.0,265.825,266.0438,265.4868,265.6857,17355.0
2024-08-14 12:40:00,267.1,267.14,266.24,266.24,7191.0,265.6857,265.7255,264.8303,264.8303,7191.0
2024-08-14 12:50:00,266.29,266.82,266.23,266.78,19876.0,264.88,265.4072,264.8203,265.3674,19876.0
2024-08-14 13:00:00,266.63,266.96,266.42,266.92,5681.0,265.2182,265.5464,265.0093,265.5067,5681.0
2024-08-14 13:10:00,266.85,266.85,266.49,266.7,4443.0,265.437,265.437,265.0789,265.2878,4443.0
2024-08-14 13:20:00,266.9,267.03,266.69,266.93,5001.0,265.4868,265.6161,265.2779,265.5166,5001.0
2024-08-14 13:30:00,267.03,267.39,266.97,267.3,6403.0,265.6161,265.9742,265.5564,265.8846,6403.0
2024-08-14 13:40:00,267.31,267.69,267.21,267.6,5531.0,265.8946,266.2726,265.7951,266.183,5531.0
2024-08-14 13:50:00,267.49,267.66,267.24,267.24,10452.0,266.0736,266.2427,265.825,265.825,10452.0
2024-08-14 14:00:00,267.22,267.46,266.97,267.25,8692.0,265.8051,266.0438,265.5564,265.8349,8692.0
2024-08-14 14:10:00,267.21,267.35,267.18,267.19,8902.0,265.7951,265.9344,265.7653,265.7752,8902.0
2024-08-14 14:20:00,267.25,267.55,267.22,267.34,12419.0,265.8349,266.1333,265.8051,265.9244,12419.0
2024-08-14 14:30:00,267.4,267.64,267.32,267.5,11185.0,265.9841,266.2228,265.9045,266.0836,11185.0
2024-08-14 14:40:00,267.57,267.92,267.48,267.82,9209.0,266.1532,266.5014,266.0637,266.4019,9209.0
2024-08-14 14:50:00,267.86,267.88,267.65,267.83,9685.0,266.4417,266.4616,266.2328,266.4118,9685.0
2024-08-14 15:00:00,267.83,267.83,267.42,267.67,9190.0,266.4118,266.4118,266.004,266.2527,9190.0
2024-08-14 15:10:00,267.68,267.68,267.21,267.29,11641.0,266.2626,266.2626,265.7951,265.8747,11641.0
2024-08-14 15:20:00,267.29,267.52,267.14,267.44,16230.0,265.8747,266.1035,265.7255,266.0239,16230.0
2024-08-14 15:30:00,267.46,267.46,266.94,267.21,10075.0,266.0438,266.0438,265.5265,265.7951,10075.0
2024-08-14 15:40:00,267.23,267.85,267.22,267.57,23634.0,265.815,266.4317,265.8051,266.1532,23634.0
2024-08-14 15:50:00,267.57,268.45,267.1,267.73,145497.0,266.1532,267.0285,265.6857,266.3124,145497.0
2024-08-15 09:30:00,270.0,270.7,269.29,269.82,30924.0,268.5703,269.2666,267.8641,268.3913,30924.0
2024-08-15 09:40:00,270.23,270.23,269.1,269.3,18499.0,268.7991,268.7991,267.6751,267.874,18499.0
2024-08-15 09:50:00,269.32,269.53,267.97,268.24,24762.0,267.8939,268.1028,266.5511,266.8197,24762.0
2024-08-15 10:00:00,268.22,268.53,267.07,267.22,26853.0,266.7998,267.1081,265.6559,265.8051,26853.0
2024-08-15 10:10:00,267.19,268.05,266.98,267.7,25589.0,265.7752,266.6307,265.5663,266.2825,25589.0
2024-08-15 10:20:00,267.71,268.28,267.41,267.87,13749.0,266.2925,266.8594,265.9941,266.4516,13749.0
2024-08-15 10:30:00,268.05,268.17,267.02,267.02,19713.0,266.6307,266.75,265.6061,265.6061,19713.0
2024-08-15 10:40:00,267.14,267.74,267.01,267.46,18268.0,265.7255,266.3223,265.5962,266.0438,18268.0
2024-08-15 10:50:00,267.6,267.99,267.42,267.88,14740.0,266.183,266.571,266.004,266.4616,14740.0
2024-08-15 11:00:00,267.89,268.32,267.7,268.32,16240.0,266.4715,266.8992,266.2825,266.8992,16240.0
2024-08-15 11:10:00,268.32,268.64,267.99,268.56,15051.0,266.8992,267.2175,266.571,267.138,15051.0
2024-08-15 11:20:00,268.61,268.77,268.29,268.4,17406.0,267.1877,267.3469,266.8694,266.9788,17406.0
2024-08-15 11:30:00,268.32,268.7,268.32,268.56,7195.0,266.8992,267.2772,266.8992,267.138,7195.0
2024-08-15 11:40:00,268.63,268.63,268.22,268.28,7725.0,267.2076,267.2076,266.7998,266.8594,7725.0
2024-08-15 11:50:00,268.23,268.47,268.04,268.11,6078.0,266.8097,267.0484,266.6207,266.6903,6078.0
2024-08-15 12:00:00,268.11,268.64,268.06,268.35,10202.0,266.6903,267.2175,266.6406,266.9291,10202.0
2024-08-15 12:10:00,268.36,268.49,268.27,268.29,7079.0,266.939,267.0683,266.8495,266.8694,7079.0
2024-08-15 12:20:00,268.35,268.48,268.24,268.41,8852.0,266.9291,267.0584,266.8197,266.9888,8852.0
2024-08-15 12:30:00,268.48,268.67,268.29,268.38,8524.0,267.0584,267.2474,266.8694,266.9589,8524.0
2024-08-15 12:40:00,268.3,268.37,267.86,268.01,11719.0,266.8793,266.949,266.4417,266.5909,11719.0
2024-08-15 12:50:00,267.89,268.28,267.82,268.25,27847.0,266.4715,266.8594,266.4019,266.8296,27847.0
2024-08-15 13:00:00,268.29,268.54,268.19,268.27,4809.0,266.8694,267.1181,266.7699,266.8495,4809.0
2024-08-15 13:10:00,268.33,268.37,268.08,268.18,8655.0,266.9092,266.949,266.6605,266.76,8655.0
2024-08-15 13:20:00,268.25,268.75,268.14,268.49,7157.0,266.8296,267.327,266.7202,267.0683,7157.0
2024-08-15 13:30:00,268.4,268.55,268.26,268.36,6338.0,266.9788,267.128,266.8396,266.939,6338.0
2024-08-15 13:40:00,268.27,268.42,268.2,268.28,11687.0,266.8495,266.9987,266.7799,266.8594,11687.0
2024-08-15 13:50:00,268.29,268.35,268.04,268.16,9488.0,266.8694,266.9291,266.6207,266.7401,9488.0
2024-08-15 14:00:00,268.17,268.4,267.95,268.1,36806.0,266.75,266.9788,266.5312,266.6804,36806.0
2024-08-15 14:10:00,268.14,268.14,267.78,267.88,8417.0,266.7202,266.7202,266.3621,266.4616,8417.0
2024-08-15 14:20:00,267.85,268.01,267.63,267.9,9300.0,266.4317,266.5909,266.2129,266.4815,9300.0
2024-08-15 14:30:00,268.01,268.28,267.89,268.28,11408.0,266.5909,266.8594,266.4715,266.8594,11408.0
2024-08-15 14:40:00,268.26,268.67,268.26,268.56,38991.0,266.8396,267.2474,266.8396,267.138,38991.0
2024-08-15 14:50:00,268.5,268.5,268.19,268.32,7891.0,267.0783,267.0783,266.7699,266.8992,7891.0
2024-08-15 15:00:00,268.22,268.52,268.12,268.49,14357.0,266.7998,267.0982,266.7003,267.0683,14357.0
2024-08-15 15:10:00,268.43,269.25,268.43,269.22,32592.0,267.0087,267.8243,267.0087,267.7945,32592.0
2024-08-15 15:20:00,269.25,269.8,269.22,269.8,13576.0,267.8243,268.3714,267.7945,268.3714,13576.0
2024-08-15 15:30:00,269.85,270.35,269.66,270.34,55555.0,268.4211,268.9185,268.2321,268.9085,55555.0
2024-08-15 15:40:00,270.39,270.45,269.16,269.36,41184.0,268.9583,269.018,267.7348,267.9337,41184.0
2024-08-15 15:50:00,269.08,269.39,268.62,269.33,155282.0,267.6552,267.9636,267.1976,267.9039,155282.0
2024-08-16 09:30:00,268.88,269.5,267.51,268.22,97042.0,267.4563,268.073,266.0935,266.7998,97042.0
2024-08-16 09:40:00,268.25,268.55,267.44,267.64,23420.0,266.8296,267.128,266.0239,266.2228,23420.0
2024-08-16 09:50:00,267.65,268.5,267.5,267.9,12154.0,266.2328,267.0783,266.0836,266.4815,12154.0
2024-08-16 10:00:00,268.38,268.75,267.53,267.58,31522.0,266.9589,267.327,266.1134,266.1632,31522.0
2024-08-16 10:10:00,267.5,268.28,267.45,268.06,14418.0,266.0836,266.8594,266.0338,266.6406,14418.0
2024-08-16 10:20:00,268.06,268.42,267.79,268.34,10711.0,266.6406,266.9987,266.372,266.9191,10711.0
2024-08-16 10:30:00,268.29,268.35,267.97,268.08,11450.0,266.8694,266.9291,266.5511,266.6605,11450.0
2024-08-16 10:40:00,267.94,268.39,267.93,268.01,19480.0,266.5212,266.9689,266.5113,266.5909,19480.0
2024-08-16 10:50:00,268.09,268.21,267.74,267.86,16933.0,266.6705,266.7898,266.3223,266.4417,16933.0
2024-08-16 11:00:00,267.95,268.42,267.94,268.37,8271.0,266.5312,266.9987,266.5212,266.949,8271.0
2024-08-16 11:10:00,268.37,268.49,268.12,268.28,9405.0,266.949,267.0683,266.7003,266.8594,9405.0
2024-08-16 11:20:00,268.28,268.43,268.14,268.43,19936.0,266.8594,267.0087,266.7202,267.0087,19936.0
2024-08-16 11:30:00,268.38,268.41,267.53,267.64,25283.0,266.9589,266.9888,266.1134,266.2228,25283.0
2024-08-16 11:40:00,267.67,267.8,267.45,267.67,39890.0,266.2527,266.382,266.0338,266.2527,39890.0
2024-08-16 11:50:00,267.69,267.93,267.31,267.5,21860.0,266.2726,266.5113,265.8946,266.0836,21860.0
2024-08-16 12:00:00,267.51,267.54,267.01,267.11,27024.0,266.0935,266.1234,265.5962,265.6956,27024.0
2024-08-16 12:10:00,267.09,267.72,266.74,267.62,26386.0,265.6758,266.3024,265.3276,266.2029,26386.0
2024-08-16 12:20:00,267.58,267.58,266.85,266.91,12408.0,266.1632,266.1632,265.437,265.4967,12408.0
2024-08-16 12:30:00,266.89,267.31,266.77,266.94,16668.0,265.4768,265.8946,265.3574,265.5265,16668.0
2024-08-16 12:40:00,266.96,267.21,266.85,267.11,17565.0,265.5464,265.7951,265.437,265.6956,17565.0
2024-08-16 12:50:00,267.03,268.06,266.96,267.91,10858.0,265.6161,266.6406,265.5464,266.4914,10858.0
2024-08-16 13:00:00,268.12,268.12,267.49,267.92,19860.0,266.7003,266.7003,266.0736,266.5014,19860.0
2024-08-16 13:10:00,267.99,268.21,267.97,268.19,4584.0,266.571,266.7898,266.5511,266.7699,4584.0
2024-08-16 13:20:00,268.22,268.46,268.09,268.46,12075.0,266.7998,267.0385,266.6705,267.0385,12075.0
2024-08-16 13:30:00,268.46,268.74,268.41,268.42,12601.0,267.0385,267.317,266.9888,266.9987,12601.0
2024-08-16 13:40:00,268.43,268.58,268.35,268.4,15365.0,267.0087,267.1579,266.9291,266.9788,15365.0
2024-08-16 13:50:00,268.34,268.61,268.18,268.61,9610.0,266.9191,267.1877,266.76,267.1877,9610.0
2024-08-16 14:00:00,268.64,268.64,268.29,268.45,11533.0,267.2175,267.2175,266.8694,267.0285,11533.0
2024-08-16 14:10:00,268.38,268.54,268.22,268.53,8665.0,266.9589,267.1181,266.7998,267.1081,8665.0
2024-08-16 14:20:00,268.55,268.55,268.29,268.33,8645.0,267.128,267.128,266.8694,266.9092,8645.0
2024-08-16 14:30:00,268.35,268.71,268.32,268.58,8754.0,266.9291,267.2872,266.8992,267.1579,8754.0
2024-08-16 14:40:00,268.59,268.69,268.42,268.64,10785.0,267.1678,267.2673,266.9987,267.2175,10785.0
2024-08-16 14:50:00,268.68,268.93,268.61,268.93,9153.0,267.2573,267.506,267.1877,267.506,9153.0
2024-08-16 15:00:00,268.83,269.33,268.83,269.27,7817.0,267.4065,267.9039,267.4065,267.8442,7817.0
2024-08-16 15:10:00,269.35,269.45,269.16,269.44,10979.0,267.9238,268.0233,267.7348,268.0133,10979.0
2024-08-16 15:20:00,269.4,269.59,269.23,269.24,11590.0,267.9735,268.1625,267.8044,267.8144,11590.0
2024-08-16 15:30:00,269.24,269.48,269.1,269.31,23378.0,267.8144,268.0531,267.6751,267.884,23378.0
2024-08-16 15:40:00,269.37,269.71,269.26,269.33,24036.0,267.9437,268.2819,267.8343,267.9039,24036.0
2024-08-16 15:50:00,269.29,269.5,268.96,269.31,97342.0,267.8641,268.073,267.5358,267.884,97342.0
2024-08-19 09:30:00,270.0,271.1,269.21,270.8,39045.0,268.5703,269.6645,267.7845,269.3661,39045.0
2024-08-19 09:40:00,270.82,270.82,269.75,270.0,19678.0,269.386,269.386,268.3217,268.5703,19678.0
2024-08-19 09:50:00,270.26,270.35,269.87,270.25,23852.0,268.829,268.9185,268.441,268.819,23852.0
2024-08-19 10:00:00,270.35,271.42,270.28,271.05,66283.0,268.9185,269.9828,268.8489,269.6148,66283.0
2024-08-19 10:10:00,271.18,271.42,270.43,270.67,22167.0,269.7441,269.9828,268.9981,269.2368,22167.0
2024-08-19 10:20:00,270.74,271.75,270.56,271.34,12989.0,269.3064,270.3111,269.1274,269.9032,12989.0
2024-08-19 10:30:00,271.33,271.47,271.14,271.29,8871.0,269.8933,270.0326,269.7043,269.8535,8871.0
2024-08-19 10:40:00,271.31,271.79,271.29,271.77,17203.0,269.8734,270.3509,269.8535,270.331,17203.0
2024-08-19 10:50:00,271.72,271.9,271.53,271.9,11156.0,270.2812,270.4603,270.0922,270.4603,11156.0
2024-08-19 11:00:00,271.84,272.0,271.75,271.94,14299.0,270.4006,270.5598,270.3111,270.5001,14299.0
2024-08-19 11:10:00,271.94,272.01,271.49,271.88,14410.0,270.5001,270.5697,270.0525,270.4404,14410.0
2024-08-19 11:20:00,271.95,272.25,271.75,272.05,14104.0,270.51,270.8084,270.3111,270.6095,14104.0
2024-08-19 11:30:00,271.92,272.27,271.78,272.0,20321.0,270.4802,270.8283,270.3409,270.5598,20321.0
2024-08-19 11:40:00,272.0,272.08,271.5,271.54,16313.0,270.5598,270.6393,270.0624,270.1022,16313.0
2024-08-19 11:50:00,271.56,271.8,271.17,271.26,8241.0,270.1221,270.3608,269.7341,269.8237,8241.0
2024-08-19 12:00:00,271.2,271.25,270.8,270.92,12730.0,269.764,269.8137,269.3661,269.4855,12730.0
2024-08-19 12:10:00,270.92,271.09,270.54,270.54,7835.0,269.4855,269.6546,269.1075,269.1075,7835.0
2024-08-19 12:20:00,270.62,270.7,270.44,270.61,13010.0,269.1871,269.2666,269.008,269.1771,13010.0
2024-08-19 12:30:00,270.61,270.62,270.45,270.47,15791.0,269.1771,269.1871,269.018,269.0379,15791.0
2024-08-19 12:40:00,270.43,270.84,270.39,270.65,15975.0,268.9981,269.4059,268.9583,269.2169,15975.0
2024-08-19 12:50:00,270.66,270.7,270.45,270.6,8215.0,269.2268,269.2666,269.018,269.1672,8215.0
2024-08-19 13:00:00,270.6,270.71,270.37,270.4,11089.0,269.1672,269.2766,268.9384,268.9682,11089.0
2024-08-19 13:10:00,270.41,270.86,270.4,270.78,9257.0,268.9782,269.4258,268.9682,269.3462,9257.0
2024-08-19 13:20:00,270.79,270.8,270.17,270.3,11286.0,269.3562,269.3661,268.7394,268.8688,11286.0
2024-08-19 13:30:00,270.3,270.3,269.8,270.1,12995.0,268.8688,268.8688,268.3714,268.6698,12995.0
2024-08-19 13:40:00,270.16,270.41,270.14,270.31,8546.0,268.7295,268.9782,268.7096,268.8787,8546.0
2024-08-19 13:50:00,270.31,270.57,270.14,270.47,9928.0,268.8787,269.1373,268.7096,269.0379,9928.0
2024-08-19 14:00:00,270.46,270.66,270.4,270.57,16239.0,269.0279,269.2268,268.9682,269.1373,16239.0
2024-08-19 14:10:00,270.59,270.6,270.12,270.13,9701.0,269.1572,269.1672,268.6897,268.6997,9701.0
2024-08-19 14:20:00,270.19,270.24,269.97,270.03,9766.0,268.7593,268.8091,268.5405,268.6002,9766.0
2024-08-19 14:30:00,269.99,270.12,269.92,270.0,33847.0,268.5604,268.6897,268.4908,268.5703,33847.0
2024-08-19 14:40:00,269.99,270.42,269.99,270.25,15845.0,268.5604,268.9881,268.5604,268.819,15845.0
2024-08-19 14:50:00,270.17,270.42,270.17,270.34,14050.0,268.7394,268.9881,268.7394,268.9085,14050.0
2024-08-19 15:00:00,270.37,270.78,270.27,270.74,12782.0,268.9384,269.3462,268.8389,269.3064,12782.0
2024-08-19 15:10:00,270.75,270.85,270.55,270.79,24314.0,269.3164,269.4158,269.1174,269.3562,24314.0
2024-08-19 15:20:00,270.79,270.8,270.5,270.61,22930.0,269.3562,269.3661,269.0677,269.1771,22930.0
2024-08-19 15:30:00,270.5,270.6,270.33,270.49,23705.0,269.0677,269.1672,268.8986,269.0577,23705.0
2024-08-19 15:40:00,270.48,270.75,270.36,270.47,45569.0,269.0478,269.3164,268.9284,269.0379,45569.0
2024-08-19 15:50:00,270.47,271.44,270.2,271.22,151396.0,269.0379,270.0027,268.7693,269.7839,151396.0
2024-08-20 09:30:00,271.84,273.37,271.07,272.7,52325.0,270.4006,271.9225,269.6347,271.256,52325.0
2024-08-20 09:40:00,272.52,273.37,271.9,273.24,36252.0,271.077,271.9225,270.4603,271.7932,36252.0
2024-08-20 09:50:00,273.24,273.38,272.3,272.85,42614.0,271.7932,271.9324,270.8582,271.4053,42614.0
2024-08-20 10:00:00,273.11,273.7,272.98,273.5,40908.0,271.6639,272.2507,271.5346,272.0518,40908.0
2024-08-20 10:10:00,273.53,273.53,272.38,272.54,33789.0,272.0817,272.0817,270.9377,271.0969,33789.0
2024-08-20 10:20:00,272.51,272.78,271.99,272.57,17655.0,271.0671,271.3356,270.5498,271.1267,17655.0
2024-08-20 10:30:00,272.49,272.58,271.47,271.57,16785.0,271.0472,271.1367,270.0326,270.132,16785.0
2024-08-20 10:40:00,271.67,271.76,271.18,271.2,7319.0,270.2315,270.321,269.7441,269.764,7319.0
2024-08-20 10:50:00,271.47,272.09,271.37,271.93,11663.0,270.0326,270.6493,269.9331,270.4901,11663.0
2024-08-20 11:00:00,271.94,272.19,271.64,272.19,7369.0,270.5001,270.7487,270.2017,270.7487,7369.0
2024-08-20 11:10:00,272.09,272.25,271.94,272.09,13059.0,270.6493,270.8084,270.5001,270.6493,13059.0
2024-08-20 11:20:00,272.16,272.69,272.12,272.2,25942.0,270.7189,271.2461,270.6791,270.7587,25942.0
2024-08-20 11:30:00,272.29,272.46,272.15,272.32,9776.0,270.8482,271.0173,270.709,270.8781,9776.0
2024-08-20 11:40:00,272.32,272.45,272.2,272.35,36875.0,270.8781,271.0074,270.7587,270.9079,36875.0
2024-08-20 11:50:00,272.25,272.93,272.24,272.85,14314.0,270.8084,271.4848,270.7985,271.4053,14314.0
2024-08-20 12:00:00,272.85,272.85,272.43,272.73,19325.0,271.4053,271.4053,270.9875,271.2859,19325.0
2024-08-20 12:10:00,272.65,272.76,272.4,272.55,13081.0,271.2063,271.3157,270.9576,271.1068,13081.0
2024-08-20 12:20:00,272.47,272.51,272.24,272.31,18669.0,271.0273,271.0671,270.7985,270.8681,18669.0
2024-08-20 12:30:00,272.29,272.32,272.02,272.24,14188.0,270.8482,270.8781,270.5796,270.7985,14188.0
2024-08-20 12:40:00,272.26,272.29,271.93,272.06,9224.0,270.8184,270.8482,270.4901,270.6194,9224.0
2024-08-20 12:50:00,272.06,272.26,272.0,272.19,6273.0,270.6194,270.8184,270.5598,270.7487,6273.0
2024-08-20 13:00:00,272.1,272.1,271.74,271.94,5020.0,270.6592,270.6592,270.3011,270.5001,5020.0
2024-08-20 13:10:00,271.94,271.96,271.84,271.88,3191.0,270.5001,270.52,270.4006,270.4404,3191.0
2024-08-20 13:20:00,271.84,271.88,271.76,271.81,4881.0,270.4006,270.4404,270.321,270.3708,4881.0
2024-08-20 13:30:00,271.87,272.11,271.79,271.88,8710.0,270.4304,270.6692,270.3509,270.4404,8710.0
2024-08-20 13:40:00,271.87,271.99,271.76,271.93,9018.0,270.4304,270.5498,270.321,270.4901,9018.0
2024-08-20 13:50:00,271.93,271.99,271.85,271.98,4493.0,270.4901,270.5498,270.4105,270.5399,4493.0
2024-08-20 14:00:00,271.91,272.23,271.86,272.19,11235.0,270.4702,270.7885,270.4205,270.7487,11235.0
2024-08-20 14:10:00,272.14,272.44,272.05,272.36,10123.0,270.699,270.9974,270.6095,270.9178,10123.0
2024-08-20 14:20:00,272.44,272.78,272.41,272.69,20939.0,270.9974,271.3356,270.9676,271.2461,20939.0
2024-08-20 14:30:00,272.63,272.67,272.35,272.41,7608.0,271.1864,271.2262,270.9079,270.9676,7608.0
2024-08-20 14:40:00,272.41,272.62,272.27,272.27,12170.0,270.9676,271.1765,270.8283,270.8283,12170.0
2024-08-20 14:50:00,272.26,272.51,272.2,272.44,10580.0,270.8184,271.0671,270.7587,270.9974,10580.0
2024-08-20 15:00:00,272.44,272.51,272.23,272.27,13268.0,270.9974,271.0671,270.7885,270.8283,13268.0
2024-08-20 15:10:00,272.2,272.36,272.09,272.16,12011.0,270.7587,270.9178,270.6493,270.7189,12011.0
2024-08-20 15:20:00,272.14,272.19,271.88,271.88,17952.0,270.699,270.7487,270.4404,270.4404,17952.0
2024-08-20 15:30:00,271.85,271.94,271.72,271.74,12324.0,270.4105,270.5001,270.2812,270.3011,12324.0
2024-08-20 15:40:00,271.67,271.85,271.54,271.75,21955.0,270.2315,270.4105,270.1022,270.3111,21955.0
2024-08-20 15:50:00,271.82,271.89,271.47,271.72,81234.0,270.3807,270.4503,270.0326,270.2812,81234.0
2024-08-21 09:30:00,272.01,273.35,271.09,273.25,42367.0,270.5697,271.9026,269.6546,271.8031,42367.0
2024-08-21 09:40:00,273.12,273.75,271.28,271.81,39628.0,271.6738,272.3005,269.8436,270.3708,39628.0
2024-08-21 09:50:00,271.81,272.13,271.04,271.12,17584.0,270.3708,270.6891,269.6048,269.6844,17584.0
2024-08-21 10:00:00,271.3,271.35,270.51,270.84,31855.0,269.8635,269.9132,269.0776,269.4059,31855.0
2024-08-21 10:10:00,270.84,271.13,270.26,270.66,14614.0,269.4059,269.6944,268.829,269.2268,14614.0
2024-08-21 10:20:00,270.66,270.67,270.36,270.5,10900.0,269.2268,269.2368,268.9284,269.0677,10900.0
2024-08-21 10:30:00,270.45,270.81,270.14,270.8,18680.0,269.018,269.3761,268.7096,269.3661,18680.0
2024-08-21 10:40:00,270.69,270.98,270.05,270.05,22366.0,269.2567,269.5452,268.6201,268.6201,22366.0
2024-08-21 10:50:00,270.11,270.13,269.74,269.77,14638.0,268.6798,268.6997,268.3117,268.3416,14638.0
2024-08-21 11:00:00,269.75,270.72,269.72,270.05,23032.0,268.3217,269.2865,268.2918,268.6201,23032.0
2024-08-21 11:10:00,270.09,270.35,270.01,270.16,16663.0,268.6599,268.9185,268.5803,268.7295,16663.0
2024-08-21 11:20:00,270.17,270.58,269.99,270.21,14771.0,268.7394,269.1473,268.5604,268.7792,14771.0
2024-08-21 11:30:00,270.21,270.85,270.11,270.81,13137.0,268.7792,269.4158,268.6798,269.3761,13137.0
2024-08-21 11:40:00,270.84,270.9,270.42,270.42,12777.0,269.4059,269.4656,268.9881,268.9881,12777.0
2024-08-21 11:50:00,270.38,270.41,269.98,270.03,6743.0,268.9483,268.9782,268.5504,268.6002,6743.0
2024-08-21 12:00:00,270.09,270.1,269.92,269.93,10399.0,268.6599,268.6698,268.4908,268.5007,10399.0
2024-08-21 12:10:00,269.93,270.17,269.93,270.12,10634.0,268.5007,268.7394,268.5007,268.6897,10634.0
2024-08-21 12:20:00,270.17,270.41,270.17,270.32,4624.0,268.7394,268.9782,268.7394,268.8886,4624.0
2024-08-21 12:30:00,270.32,270.77,270.25,270.69,13427.0,268.8886,269.3363,268.819,269.2567,13427.0
2024-08-21 12:40:00,270.62,270.81,270.62,270.8,4390.0,269.1871,269.3761,269.1871,269.3661,4390.0
2024-08-21 12:50:00,270.75,270.96,270.66,270.92,5623.0,269.3164,269.5253,269.2268,269.4855,5623.0
2024-08-21 13:00:00,270.91,271.24,270.91,271.2,5984.0,269.4755,269.8038,269.4755,269.764,5984.0
2024-08-21 13:10:00,271.2,271.62,271.16,271.6,10034.0,269.764,270.1818,269.7242,270.1619,10034.0
2024-08-21 13:20:00,271.62,271.62,271.44,271.56,7197.0,270.1818,270.1818,270.0027,270.1221,7197.0
2024-08-21 13:30:00,271.56,271.76,271.56,271.68,5172.0,270.1221,270.321,270.1221,270.2414,5172.0
2024-08-21 13:40:00,271.68,271.68,271.38,271.55,9736.0,270.2414,270.2414,269.943,270.1121,9736.0
2024-08-21 13:50:00,271.57,271.65,271.48,271.6,7667.0,270.132,270.2116,270.0425,270.1619,7667.0
2024-08-21 14:00:00,271.63,271.9,271.49,271.54,8441.0,270.1917,270.4603,270.0525,270.1022,8441.0
2024-08-21 14:10:00,271.62,271.85,271.55,271.66,15161.0,270.1818,270.4105,270.1121,270.2216,15161.0
2024-08-21 14:20:00,271.67,271.86,271.65,271.78,8494.0,270.2315,270.4205,270.2116,270.3409,8494.0
2024-08-21 14:30:00,271.84,271.97,271.34,271.38,19856.0,270.4006,270.5299,269.9032,269.943,19856.0
2024-08-21 14:40:00,271.39,271.5,271.16,271.17,18457.0,269.953,270.0624,269.7242,269.7341,18457.0
2024-08-21 14:50:00,271.11,271.29,270.92,271.03,15188.0,269.6745,269.8535,269.4855,269.5949,15188.0
2024-08-21 15:00:00,270.98,271.03,270.38,270.44,19341.0,269.5452,269.5949,268.9483,269.008,19341.0
2024-08-21 15:10:00,270.39,270.58,270.33,270.5,16204.0,268.9583,269.1473,268.8986,269.0677,16204.0
2024-08-21 15:20:00,270.47,270.86,270.33,270.86,23759.0,269.0379,269.4258,268.8986,269.4258,23759.0
2024-08-21 15:30:00,270.81,271.02,270.49,270.96,21386.0,269.3761,269.5849,269.0577,269.5253,21386.0
2024-08-21 15:40:00,270.96,271.11,270.73,270.8,30857.0,269.5253,269.6745,269.2965,269.3661,30857.0
2024-08-21 15:50:00,270.89,271.31,270.71,271.16,108608.0,269.4556,269.8734,269.2766,269.7242,108608.0
2024-08-22 09:30:00,272.23,272.23,270.78,270.78,26921.0,270.7885,270.7885,269.3462,269.3462,26921.0
2024-08-22 09:40:00,270.94,271.44,269.26,269.63,50001.0,269.5054,270.0027,267.8343,268.2023,50001.0
2024-08-22 09:50:00,269.52,269.66,267.74,269.27,43514.0,268.0929,268.2321,266.3223,267.8442,43514.0
2024-08-22 10:00:00,269.42,269.72,269.13,269.46,32727.0,267.9934,268.2918,267.7049,268.0332,32727.0
2024-08-22 10:10:00,269.46,269.48,268.63,269.19,23944.0,268.0332,268.0531,267.2076,267.7646,23944.0
2024-08-22 10:20:00,269.12,269.14,268.35,268.54,19279.0,267.695,267.7149,266.9291,267.1181,19279.0
2024-08-22 10:30:00,268.51,269.19,268.15,269.06,18370.0,267.0882,267.7646,266.7301,267.6353,18370.0
2024-08-22 10:40:00,268.99,269.17,268.77,269.08,17668.0,267.5657,267.7447,267.3469,267.6552,17668.0
2024-08-22 10:50:00,269.08,269.16,268.53,268.53,19066.0,267.6552,267.7348,267.1081,267.1081,19066.0
2024-08-22 11:00:00,268.44,268.52,268.0,268.0,11825.0,267.0186,267.0982,266.5809,266.5809,11825.0
2024-08-22 11:10:00,268.12,268.8,268.06,268.63,19267.0,266.7003,267.3767,266.6406,267.2076,19267.0
2024-08-22 11:20:00,268.63,268.84,268.21,268.68,22859.0,267.2076,267.4165,266.7898,267.2573,22859.0
2024-08-22 11:30:00,268.75,269.66,268.62,269.48,12723.0,267.327,268.2321,267.1976,268.0531,12723.0
2024-08-22 11:40:00,269.5,269.7,268.95,269.2,20152.0,268.073,268.2719,267.5259,267.7746,20152.0
2024-08-22 11:50:00,269.07,269.52,269.06,269.45,15528.0,267.6453,268.0929,267.6353,268.0233,15528.0
2024-08-22 12:00:00,269.47,269.6,269.24,269.34,33735.0,268.0431,268.1725,267.8144,267.9138,33735.0
2024-08-22 12:10:00,269.35,269.52,269.23,269.3,16612.0,267.9238,268.0929,267.8044,267.874,16612.0
2024-08-22 12:20:00,269.35,269.58,269.12,269.34,53671.0,267.9238,268.1526,267.695,267.9138,53671.0
2024-08-22 12:30:00,269.34,269.34,269.01,269.03,9891.0,267.9138,267.9138,267.5856,267.6055,9891.0
2024-08-22 12:40:00,269.03,269.09,268.76,268.82,12646.0,267.6055,267.6652,267.3369,267.3966,12646.0
2024-08-22 12:50:00,268.76,268.8,267.64,267.77,11450.0,267.3369,267.3767,266.2228,266.3521,11450.0
2024-08-22 13:00:00,267.72,268.0,267.58,267.97,8699.0,266.3024,266.5809,266.1632,266.5511,8699.0
2024-08-22 13:10:00,267.97,268.51,267.96,268.51,8448.0,266.5511,267.0882,266.5411,267.0882,8448.0
2024-08-22 13:20:00,268.34,268.49,268.09,268.09,8097.0,266.9191,267.0683,266.6705,266.6705,8097.0
2024-08-22 13:30:00,268.09,268.19,267.63,268.03,16562.0,266.6705,266.7699,266.2129,266.6108,16562.0
2024-08-22 13:40:00,267.98,268.21,267.8,267.83,15189.0,266.561,266.7898,266.382,266.4118,15189.0
2024-08-22 13:50:00,267.95,267.95,267.39,267.4,7084.0,266.5312,266.5312,265.9742,265.9841,7084.0
2024-08-22 14:00:00,267.39,267.85,267.38,267.85,8524.0,265.9742,266.4317,265.9642,266.4317,8524.0
2024-08-22 14:10:00,267.87,268.3,267.87,268.29,11708.0,266.4516,266.8793,266.4516,266.8694,11708.0
2024-08-22 14:20:00,268.29,268.29,267.68,267.86,10677.0,266.8694,266.8694,266.2626,266.4417,10677.0
2024-08-22 14:30:00,267.8,268.23,267.79,267.95,10081.0,266.382,266.8097,266.372,266.5312,10081.0
2024-08-22 14:40:00,267.84,268.12,267.83,267.83,13337.0,266.4218,266.7003,266.4118,266.4118,13337.0
2024-08-22 14:50:00,267.83,267.89,267.56,267.58,10658.0,266.4118,266.4715,266.1433,266.1632,10658.0
2024-08-22 15:00:00,267.55,268.03,267.54,268.03,8584.0,266.1333,266.6108,266.1234,266.6108,8584.0
2024-08-22 15:10:00,267.82,268.21,267.76,267.91,10321.0,266.4019,266.7898,266.3422,266.4914,10321.0
2024-08-22 15:20:00,267.84,268.0,267.48,267.88,10189.0,266.4218,266.5809,266.0637,266.4616,10189.0
2024-08-22 15:30:00,267.89,268.35,267.89,267.96,15484.0,266.4715,266.9291,266.4715,266.5411,15484.0
2024-08-22 15:40:00,267.88,268.14,267.79,268.02,29753.0,266.4616,266.7202,266.372,266.6008,29753.0
2024-08-22 15:50:00,268.11,268.16,267.25,267.92,114532.0,266.6903,266.7401,265.8349,266.5014,114532.0
2024-08-23 09:30:00,269.25,269.74,267.53,267.63,25421.0,267.8243,268.3117,266.1134,266.2129,25421.0
2024-08-23 09:40:00,267.35,267.61,266.54,266.69,22385.0,265.9344,266.193,265.1287,265.2779,22385.0
2024-08-23 09:50:00,266.72,266.91,266.32,266.74,24794.0,265.3077,265.4967,264.9098,265.3276,24794.0
2024-08-23 10:00:00,266.74,269.44,266.65,269.44,27970.0,265.3276,268.0133,265.2381,268.0133,27970.0
2024-08-23 10:10:00,269.41,269.85,268.91,269.12,20641.0,267.9835,268.4211,267.4861,267.695,20641.0
2024-08-23 10:20:00,269.12,269.71,268.87,269.47,11376.0,267.695,268.2819,267.4463,268.0431,11376.0
2024-08-23 10:30:00,269.6,269.74,269.07,269.36,16220.0,268.1725,268.3117,267.6453,267.9337,16220.0
2024-08-23 10:40:00,269.24,269.29,268.32,268.35,11238.0,267.8144,267.8641,266.8992,266.9291,11238.0
2024-08-23 10:50:00,268.35,268.71,268.0,268.54,25374.0,266.9291,267.2872,266.5809,267.1181,25374.0
2024-08-23 11:00:00,268.54,269.5,268.37,269.38,12169.0,267.1181,268.073,266.949,267.9536,12169.0
2024-08-23 11:10:00,269.38,270.57,269.25,270.49,19203.0,267.9536,269.1373,267.8243,269.0577,19203.0
2024-08-23 11:20:00,270.49,270.73,270.24,270.37,13420.0,269.0577,269.2965,268.8091,268.9384,13420.0
2024-08-23 11:30:00,270.32,270.72,270.17,270.17,22160.0,268.8886,269.2865,268.7394,268.7394,22160.0
2024-08-23 11:40:00,270.15,270.33,269.31,269.43,7733.0,268.7195,268.8986,267.884,268.0034,7733.0
2024-08-23 11:50:00,269.46,269.46,268.92,268.97,13476.0,268.0332,268.0332,267.4961,267.5458,13476.0
2024-08-23 12:00:00,269.06,269.18,268.84,269.08,24119.0,267.6353,267.7547,267.4165,267.6552,24119.0
2024-08-23 12:10:00,269.08,269.12,268.76,268.86,4983.0,267.6552,267.695,267.3369,267.4364,4983.0
2024-08-23 12:20:00,268.86,268.94,268.5,268.64,6844.0,267.4364,267.516,267.0783,267.2175,6844.0
2024-08-23 12:30:00,268.61,268.77,268.51,268.51,9512.0,267.1877,267.3469,267.0882,267.0882,9512.0
2024-08-23 12:40:00,268.51,268.51,267.97,268.05,4905.0,267.0882,267.0882,266.5511,266.6307,4905.0
2024-08-23 12:50:00,268.02,268.74,268.02,268.65,5872.0,266.6008,267.317,266.6008,267.2275,5872.0
2024-08-23 13:00:00,268.52,268.67,268.47,268.5,4034.0,267.0982,267.2474,267.0484,267.0783,4034.0
2024-08-23 13:10:00,268.67,268.71,268.38,268.4,6495.0,267.2474,267.2872,266.9589,266.9788,6495.0
2024-08-23 13:20:00,268.55,268.86,268.41,268.81,6354.0,267.128,267.4364,266.9888,267.3866,6354.0
2024-08-23 13:30:00,268.74,268.96,268.74,268.89,11697.0,267.317,267.5358,267.317,267.4662,11697.0
2024-08-23 13:40:00,268.89,269.12,268.85,268.95,10997.0,267.4662,267.695,267.4264,267.5259,10997.0
2024-08-23 13:50:00,269.0,269.14,268.79,268.82,5190.0,267.5756,267.7149,267.3667,267.3966,5190.0
2024-08-23 14:00:00,268.82,268.88,268.56,268.56,6009.0,267.3966,267.4563,267.138,267.138,6009.0
2024-08-23 14:10:00,268.53,268.86,268.46,268.79,5852.0,267.1081,267.4364,267.0385,267.3667,5852.0
2024-08-23 14:20:00,268.74,268.82,268.51,268.59,10384.0,267.317,267.3966,267.0882,267.1678,10384.0
2024-08-23 14:30:00,268.48,268.52,268.19,268.23,6580.0,267.0584,267.0982,266.7699,266.8097,6580.0
2024-08-23 14:40:00,268.35,268.36,268.17,268.19,3621.0,266.9291,266.939,266.75,266.7699,3621.0
2024-08-23 14:50:00,268.15,268.38,268.12,268.28,13661.0,266.7301,266.9589,266.7003,266.8594,13661.0
2024-08-23 15:00:00,268.26,268.83,268.17,268.75,10501.0,266.8396,267.4065,266.75,267.327,10501.0
2024-08-23 15:10:00,268.83,269.59,268.79,269.51,26759.0,267.4065,268.1625,267.3667,268.0829,26759.0
2024-08-23 15:20:00,269.39,269.51,269.26,269.51,7974.0,267.9636,268.0829,267.8343,268.0829,7974.0
2024-08-23 15:30:00,269.45,269.63,269.14,269.21,12979.0,268.0233,268.2023,267.7149,267.7845,12979.0
2024-08-23 15:40:00,269.28,269.56,269.11,269.5,26208.0,267.8542,268.1327,267.6851,268.073,26208.0
2024-08-23 15:50:00,269.6,269.76,269.14,269.44,89996.0,268.1725,268.3316,267.7149,268.0133,89996.0
2024-08-26 09:30:00,269.93,270.33,268.71,269.58,21470.0,268.5007,268.8986,267.2872,268.1526,21470.0
2024-08-26 09:40:00,269.63,269.63,268.55,268.55,9568.0,268.2023,268.2023,267.128,267.128,9568.0
2024-08-26 09:50:00,268.65,268.9,268.23,268.59,52399.0,267.2275,267.4762,266.8097,267.1678,52399.0
2024-08-26 10:00:00,268.59,269.74,268.39,269.69,47275.0,267.1678,268.3117,266.9689,268.262,47275.0
2024-08-26 10:10:00,269.71,269.82,268.83,268.83,10723.0,268.2819,268.3913,267.4065,267.4065,10723.0
2024-08-26 10:20:00,268.83,269.1,268.8,269.02,32201.0,267.4065,267.6751,267.3767,267.5955,32201.0
2024-08-26 10:30:00,269.0,269.1,268.74,269.0,19833.0,267.5756,267.6751,267.317,267.5756,19833.0
2024-08-26 10:40:00,268.84,269.14,268.74,269.03,6356.0,267.4165,267.7149,267.317,267.6055,6356.0
2024-08-26 10:50:00,269.22,269.22,268.37,268.5,8771.0,267.7945,267.7945,266.949,267.0783,8771.0
2024-08-26 11:00:00,268.5,268.78,268.36,268.39,9991.0,267.0783,267.3568,266.939,266.9689,9991.0
2024-08-26 11:10:00,268.6,268.81,268.55,268.61,5367.0,267.1778,267.3866,267.128,267.1877,5367.0
2024-08-26 11:20:00,268.54,268.59,267.76,267.86,6862.0,267.1181,267.1678,266.3422,266.4417,6862.0
2024-08-26 11:30:00,267.86,267.95,267.37,267.63,24783.0,266.4417,266.5312,265.9543,266.2129,24783.0
2024-08-26 11:40:00,267.63,268.1,267.59,267.94,11403.0,266.2129,266.6804,266.1731,266.5212,11403.0
2024-08-26 11:50:00,268.18,268.18,267.72,267.98,4495.0,266.76,266.76,266.3024,266.561,4495.0
2024-08-26 12:00:00,267.99,268.17,267.99,268.07,2580.0,266.571,266.75,266.571,266.6506,2580.0
2024-08-26 12:10:00,268.09,268.15,267.8,268.07,9316.0,266.6705,266.7301,266.382,266.6506,9316.0
2024-08-26 12:20:00,268.11,268.31,268.07,268.08,14608.0,266.6903,266.8893,266.6506,266.6605,14608.0
2024-08-26 12:30:00,268.19,268.19,267.98,268.09,5139.0,266.7699,266.7699,266.561,266.6705,5139.0
2024-08-26 12:40:00,268.06,268.35,268.02,268.34,6847.0,266.6406,266.9291,266.6008,266.9191,6847.0
2024-08-26 12:50:00,268.26,268.87,268.26,268.87,6957.0,266.8396,267.4463,266.8396,267.4463,6957.0
2024-08-26 13:00:00,268.83,269.15,268.82,269.15,5581.0,267.4065,267.7248,267.3966,267.7248,5581.0
2024-08-26 13:10:00,269.24,269.38,269.07,269.17,7379.0,267.8144,267.9536,267.6453,267.7447,7379.0
2024-08-26 13:20:00,269.17,269.68,269.16,269.48,4069.0,267.7447,268.252,267.7348,268.0531,4069.0
2024-08-26 13:30:00,269.36,269.42,268.71,268.71,19571.0,267.9337,267.9934,267.2872,267.2872,19571.0
2024-08-26 13:40:00,268.81,268.81,267.65,267.72,10697.0,267.3866,267.3866,266.2328,266.3024,10697.0
2024-08-26 13:50:00,267.81,267.82,267.49,267.72,4386.0,266.3919,266.4019,266.0736,266.3024,4386.0
2024-08-26 14:00:00,267.82,267.83,267.59,267.71,4043.0,266.4019,266.4118,266.1731,266.2925,4043.0
2024-08-26 14:10:00,267.63,267.64,267.38,267.5,7808.0,266.2129,266.2228,265.9642,266.0836,7808.0
2024-08-26 14:20:00,267.51,267.99,267.51,267.66,11168.0,266.0935,266.571,266.0935,266.2427,11168.0
2024-08-26 14:30:00,267.6,267.74,267.56,267.6,7154.0,266.183,266.3223,266.1433,266.183,7154.0
2024-08-26 14:40:00,267.69,268.07,267.69,267.95,16814.0,266.2726,266.6506,266.2726,266.5312,16814.0
2024-08-26 14:50:00,267.85,267.99,267.78,267.99,9738.0,266.4317,266.571,266.3621,266.571,9738.0
2024-08-26 15:00:00,267.97,268.21,267.97,268.17,6318.0,266.5511,266.7898,266.5511,266.75,6318.0
2024-08-26 15:10:00,268.03,268.69,268.03,268.63,6857.0,266.6108,267.2673,266.6108,267.2076,6857.0
2024-08-26 15:20:00,268.68,268.68,268.42,268.42,13172.0,267.2573,267.2573,266.9987,266.9987,13172.0
2024-08-26 15:30:00,268.5,268.57,268.35,268.46,5577.0,267.0783,267.1479,266.9291,267.0385,5577.0
2024-08-26 15:40:00,268.42,268.42,267.95,267.98,12577.0,266.9987,266.9987,266.5312,266.561,12577.0
2024-08-26 15:50:00,268.0,268.25,267.65,268.08,102320.0,266.5809,266.8296,266.2328,266.6605,102320.0
2024-08-27 09:30:00,268.67,269.55,267.43,267.53,25624.0,267.2474,268.1227,266.0139,266.1134,25624.0
2024-08-27 09:40:00,267.43,268.03,267.32,267.62,21923.0,266.0139,266.6108,265.9045,266.2029,21923.0
2024-08-27 09:50:00,267.66,268.43,267.56,268.39,29095.0,266.2427,267.0087,266.1433,266.9689,29095.0
2024-08-27 10:00:00,268.38,268.6,268.17,268.56,19493.0,266.9589,267.1778,266.75,267.138,19493.0
2024-08-27 10:10:00,268.47,268.81,268.07,268.19,17494.0,267.0484,267.3866,266.6506,266.7699,17494.0
2024-08-27 10:20:00,268.01,268.5,267.88,268.34,5822.0,266.5909,267.0783,266.4616,266.9191,5822.0
2024-08-27 10:30:00,268.27,268.81,267.95,268.69,15257.0,266.8495,267.3866,266.5312,267.2673,15257.0
2024-08-27 10:40:00,268.61,268.77,268.07,268.23,9611.0,267.1877,267.3469,266.6506,266.8097,9611.0
2024-08-27 10:50:00,268.11,268.47,268.11,268.13,6051.0,266.6903,267.0484,266.6903,266.7102,6051.0
2024-08-27 11:00:00,268.31,268.42,267.94,268.25,5637.0,266.8893,266.9987,266.5212,266.8296,5637.0
2024-08-27 11:10:00,268.25,268.39,267.61,267.74,11126.0,266.8296,266.9689,266.193,266.3223,11126.0
2024-08-27 11:20:00,267.85,267.98,267.64,267.88,6930.0,266.4317,266.561,266.2228,266.4616,6930.0
2024-08-27 11:30:00,267.68,267.8,267.17,267.42,4220.0,266.2626,266.382,265.7553,266.004,4220.0
2024-08-27 11:40:00,267.57,267.94,267.43,267.54,28276.0,266.1532,266.5212,266.0139,266.1234,28276.0
2024-08-27 11:50:00,267.46,267.68,267.33,267.44,6644.0,266.0438,266.2626,265.9145,266.0239,6644.0
2024-08-27 12:00:00,267.43,267.44,267.28,267.37,4164.0,266.0139,266.0239,265.8647,265.9543,4164.0
2024-08-27 12:10:00,267.28,267.84,267.28,267.84,9185.0,265.8647,266.4218,265.8647,266.4218,9185.0
2024-08-27 12:20:00,267.84,267.9,267.6,267.9,6091.0,266.4218,266.4815,266.183,266.4815,6091.0
2024-08-27 12:30:00,267.81,267.94,267.59,267.69,57253.0,266.3919,266.5212,266.1731,266.2726,57253.0
2024-08-27 12:40:00,267.71,267.83,267.5,267.75,7948.0,266.2925,266.4118,266.0836,266.3323,7948.0
2024-08-27 12:50:00,267.83,267.93,267.48,267.48,11524.0,266.4118,266.5113,266.0637,266.0637,11524.0
2024-08-27 13:00:00,267.48,267.76,267.48,267.67,11338.0,266.0637,266.3422,266.0637,266.2527,11338.0
2024-08-27 13:10:00,267.72,267.76,267.43,267.43,8231.0,266.3024,266.3422,266.0139,266.0139,8231.0
2024-08-27 13:20:00,267.46,268.0,267.45,268.0,136822.0,266.0438,266.5809,266.0338,266.5809,136822.0
2024-08-27 13:30:00,268.0,268.5,267.98,268.5,9926.0,266.5809,267.0783,266.561,267.0783,9926.0
2024-08-27 13:40:00,268.46,268.76,268.35,268.35,11274.0,267.0385,267.3369,266.9291,266.9291,11274.0
2024-08-27 13:50:00,268.44,268.62,268.36,268.46,7787.0,267.0186,267.1976,266.939,267.0385,7787.0
2024-08-27 14:00:00,268.44,268.61,268.14,268.15,18712.0,267.0186,267.1877,266.7202,266.7301,18712.0
2024-08-27 14:10:00,268.15,268.33,268.09,268.22,12541.0,266.7301,266.9092,266.6705,266.7998,12541.0
2024-08-27 14:20:00,268.25,268.35,268.11,268.11,26155.0,266.8296,266.9291,266.6903,266.6903,26155.0
2024-08-27 14:30:00,268.16,268.29,267.86,268.0,15579.0,266.7401,266.8694,266.4417,266.5809,15579.0
2024-08-27 14:40:00,267.96,268.12,267.87,267.88,12997.0,266.5411,266.7003,266.4516,266.4616,12997.0
2024-08-27 14:50:00,267.9,268.11,267.88,267.89,89238.0,266.4815,266.6903,266.4616,266.4715,89238.0
2024-08-27 15:00:00,267.92,267.95,267.77,267.84,21734.0,266.5014,266.5312,266.3521,266.4218,21734.0
2024-08-27 15:10:00,267.78,268.17,267.76,268.01,22474.0,266.3621,266.75,266.3422,266.5909,22474.0
2024-08-27 15:20:00,268.06,268.59,268.01,268.32,11897.0,266.6406,267.1678,266.5909,266.8992,11897.0
2024-08-27 15:30:00,268.33,268.4,268.17,268.17,18490.0,266.9092,266.9788,266.75,266.75,18490.0
2024-08-27 15:40:00,268.15,268.61,268.08,268.6,21259.0,266.7301,267.1877,266.6605,267.1778,21259.0
2024-08-27 15:50:00,268.56,269.05,268.17,268.84,116073.0,267.138,267.6254,266.75,267.4165,116073.0
2024-08-28 09:30:00,268.03,268.03,266.47,267.44,44048.0,266.6108,266.6108,265.059,266.0239,44048.0
2024-08-28 09:40:00,267.51,268.42,267.28,268.17,9746.0,266.0935,266.9987,265.8647,266.75,9746.0
2024-08-28 09:50:00,268.28,268.44,267.87,267.92,38476.0,266.8594,267.0186,266.4516,266.5014,38476.0
2024-08-28 10:00:00,268.0,268.9,267.84,268.81,13256.0,266.5809,267.4762,266.4218,267.3866,13256.0
2024-08-28 10:10:00,268.97,268.97,268.04,268.05,27216.0,267.5458,267.5458,266.6207,266.6307,27216.0
2024-08-28 10:20:00,267.97,268.3,267.72,268.13,14860.0,266.5511,266.8793,266.3024,266.7102,14860.0
2024-08-28 10:30:00,267.99,268.06,267.82,268.01,9713.0,266.571,266.6406,266.4019,266.5909,9713.0
2024-08-28 10:40:00,267.9,267.92,267.23,267.38,11413.0,266.4815,266.5014,265.815,265.9642,11413.0
2024-08-28 10:50:00,267.44,267.79,267.14,267.58,13267.0,266.0239,266.372,265.7255,266.1632,13267.0
2024-08-28 11:00:00,267.57,268.11,267.34,267.62,24590.0,266.1532,266.6903,265.9244,266.2029,24590.0
2024-08-28 11:10:00,267.62,267.72,267.2,267.32,62375.0,266.2029,266.3024,265.7852,265.9045,62375.0
2024-08-28 11:20:00,267.35,268.13,267.21,268.13,11607.0,265.9344,266.7102,265.7951,266.7102,11607.0
2024-08-28 11:30:00,268.14,268.19,267.36,267.5,24305.0,266.7202,266.7699,265.9443,266.0836,24305.0
2024-08-28 11:40:00,267.35,267.41,266.86,267.2,4429.0,265.9344,265.9941,265.447,265.7852,4429.0
2024-08-28 11:50:00,266.9,267.52,266.85,267.52,3679.0,265.4868,266.1035,265.437,266.1035,3679.0
2024-08-28 12:00:00,267.38,267.57,266.79,267.0,11068.0,265.9642,266.1532,265.3773,265.5862,11068.0
2024-08-28 12:10:00,266.82,267.07,266.4,266.55,5352.0,265.4072,265.6559,264.9894,265.1386,5352.0
2024-08-28 12:20:00,266.5,266.5,265.69,266.1,9223.0,265.0889,265.0889,264.2832,264.691,9223.0
2024-08-28 12:30:00,266.06,266.37,265.89,266.18,6382.0,264.6512,264.9596,264.4821,264.7706,6382.0
2024-08-28 12:40:00,266.25,266.88,266.23,266.73,7510.0,264.8402,265.4669,264.8203,265.3177,7510.0
2024-08-28 12:50:00,266.7,266.96,266.55,266.55,7345.0,265.2878,265.5464,265.1386,265.1386,7345.0
2024-08-28 13:00:00,266.72,266.8,266.37,266.62,7347.0,265.3077,265.3873,264.9596,265.2082,7347.0
2024-08-28 13:10:00,266.61,266.61,265.94,266.12,14523.0,265.1983,265.1983,264.5318,264.7109,14523.0
2024-08-28 13:20:00,266.13,266.32,266.01,266.3,4360.0,264.7208,264.9098,264.6015,264.8899,4360.0
2024-08-28 13:30:00,266.21,266.51,266.21,266.33,4310.0,264.8004,265.0988,264.8004,264.9198,4310.0
2024-08-28 13:40:00,266.23,266.31,265.97,265.99,2852.0,264.8203,264.8999,264.5617,264.5816,2852.0
2024-08-28 13:50:00,266.01,266.21,265.5,265.5,9657.0,264.6015,264.8004,264.0942,264.0942,9657.0
2024-08-28 14:00:00,265.44,266.09,265.21,265.95,13342.0,264.0345,264.681,263.8057,264.5418,13342.0
2024-08-28 14:10:00,265.88,266.08,265.73,265.8,7020.0,264.4722,264.6711,264.323,264.3926,7020.0
2024-08-28 14:20:00,265.84,266.07,265.73,266.07,10460.0,264.4324,264.6612,264.323,264.6612,10460.0
2024-08-28 14:30:00,265.94,266.08,265.62,265.91,15479.0,264.5318,264.6711,264.2135,264.502,15479.0
2024-08-28 14:40:00,265.89,266.05,265.43,265.5,13351.0,264.4821,264.6413,264.0245,264.0942,13351.0
2024-08-28 14:50:00,265.55,266.4,265.47,266.35,22400.0,264.1439,264.9894,264.0643,264.9397,22400.0
2024-08-28 15:00:00,266.4,266.76,266.25,266.31,21084.0,264.9894,265.3475,264.8402,264.8999,21084.0
2024-08-28 15:10:00,266.24,266.42,266.0,266.11,8497.0,264.8303,265.0093,264.5915,264.7009,8497.0
2024-08-28 15:20:00,266.19,266.41,266.06,266.35,17639.0,264.7805,264.9994,264.6512,264.9397,17639.0
2024-08-28 15:30:00,266.27,266.35,265.87,265.95,28482.0,264.8601,264.9397,264.4622,264.5418,28482.0
2024-08-28 15:40:00,265.96,267.05,265.87,266.71,64673.0,264.5517,265.636,264.4622,265.2978,64673.0
2024-08-28 15:50:00,266.76,267.0,265.78,266.17,152721.0,265.3475,265.5862,264.3727,264.7606,152721.0
2024-08-29 09:30:00,267.03,268.54,265.21,265.84,44089.0,265.6161,267.1181,263.8057,264.4324,44089.0
2024-08-29 09:40:00,265.84,266.57,265.72,266.06,42984.0,264.4324,265.1585,264.313,264.6512,42984.0
2024-08-29 09:50:00,265.98,266.18,265.01,265.88,26736.0,264.5716,264.7706,263.6068,264.4722,26736.0
2024-08-29 10:00:00,265.9,267.48,265.54,266.84,50980.0,264.4921,266.0637,264.134,265.4271,50980.0
2024-08-29 10:10:00,266.56,267.41,266.56,267.25,22126.0,265.1486,265.9941,265.1486,265.8349,22126.0
2024-08-29 10:20:00,267.25,267.95,267.05,267.56,29242.0,265.8349,266.5312,265.636,266.1433,29242.0
2024-08-29 10:30:00,267.72,267.85,267.45,267.67,18952.0,266.3024,266.4317,266.0338,266.2527,18952.0
2024-08-29 10:40:00,267.67,267.7,267.18,267.42,65658.0,266.2527,266.2825,265.7653,266.004,65658.0
2024-08-29 10:50:00,267.29,267.5,266.85,266.88,22745.0,265.8747,266.0836,265.437,265.4669,22745.0
2024-08-29 11:00:00,266.99,267.03,266.58,266.7,8618.0,265.5763,265.6161,265.1685,265.2878,8618.0
2024-08-29 11:10:00,266.57,266.93,266.5,266.67,14890.0,265.1585,265.5166,265.0889,265.258,14890.0
2024-08-29 11:20:00,266.66,266.69,266.19,266.31,12784.0,265.248,265.2779,264.7805,264.8999,12784.0
2024-08-29 11:30:00,266.37,266.51,266.08,266.2,16036.0,264.9596,265.0988,264.6711,264.7905,16036.0
2024-08-29 11:40:00,266.2,266.4,265.96,266.06,9804.0,264.7905,264.9894,264.5517,264.6512,9804.0
2024-08-29 11:50:00,266.19,266.43,266.1,266.42,10446.0,264.7805,265.0192,264.691,265.0093,10446.0
2024-08-29 12:00:00,266.42,266.95,266.41,266.75,39493.0,265.0093,265.5365,264.9994,265.3376,39493.0
2024-08-29 12:10:00,266.81,267.03,266.71,266.94,18397.0,265.3972,265.6161,265.2978,265.5265,18397.0
2024-08-29 12:20:00,266.84,267.05,266.78,266.91,13712.0,265.4271,265.636,265.3674,265.4967,13712.0
2024-08-29 12:30:00,266.94,267.25,266.84,267.01,57333.0,265.5265,265.8349,265.4271,265.5962,57333.0
2024-08-29 12:40:00,267.13,268.0,267.1,267.9,25306.0,265.7155,266.5809,265.6857,266.4815,25306.0
2024-08-29 12:50:00,267.89,268.12,267.64,268.12,10321.0,266.4715,266.7003,266.2228,266.7003,10321.0
2024-08-29 13:00:00,267.95,267.97,267.44,267.44,16019.0,266.5312,266.5511,266.0239,266.0239,16019.0
2024-08-29 13:10:00,267.53,267.65,267.34,267.63,10591.0,266.1134,266.2328,265.9244,266.2129,10591.0
2024-08-29 13:20:00,267.63,267.67,267.33,267.51,18678.0,266.2129,266.2527,265.9145,266.0935,18678.0
2024-08-29 13:30:00,267.43,267.59,267.19,267.53,11758.0,266.0139,266.1731,265.7752,266.1134,11758.0
2024-08-29 13:40:00,267.52,267.61,267.38,267.48,11577.0,266.1035,266.193,265.9642,266.0637,11577.0
2024-08-29 13:50:00,267.48,267.58,267.41,267.47,16904.0,266.0637,266.1632,265.9941,266.0537,16904.0
2024-08-29 14:00:00,267.49,267.62,267.22,267.52,23565.0,266.0736,266.2029,265.8051,266.1035,23565.0
2024-08-29 14:10:00,267.62,267.99,267.54,267.88,29529.0,266.2029,266.571,266.1234,266.4616,29529.0
2024-08-29 14:20:00,267.87,267.87,267.28,267.36,15537.0,266.4516,266.4516,265.8647,265.9443,15537.0
2024-08-29 14:30:00,267.23,267.43,266.69,266.82,11713.0,265.815,266.0139,265.2779,265.4072,11713.0
2024-08-29 14:40:00,266.82,266.97,266.48,266.79,22977.0,265.4072,265.5564,265.069,265.3773,22977.0
2024-08-29 14:50:00,266.67,266.68,266.25,266.34,42504.0,265.258,265.2679,264.8402,264.9297,42504.0
2024-08-29 15:00:00,266.32,266.47,266.03,266.37,10014.0,264.9098,265.059,264.6214,264.9596,10014.0
2024-08-29 15:10:00,266.36,267.08,266.17,266.8,12282.0,264.9496,265.6658,264.7606,265.3873,12282.0
2024-08-29 15:20:00,266.81,267.37,266.61,267.15,15149.0,265.3972,265.9543,265.1983,265.7354,15149.0
2024-08-29 15:30:00,267.18,267.39,266.92,267.28,24695.0,265.7653,265.9742,265.5067,265.8647,24695.0
2024-08-29 15:40:00,267.34,267.34,266.13,266.33,31660.0,265.9244,265.9244,264.7208,264.9198,31660.0
2024-08-29 15:50:00,266.27,267.39,266.06,267.03,176843.0,264.8601,265.9742,264.6512,265.6161,176843.0
2024-08-30 09:30:00,268.3,268.94,267.53,268.06,40375.0,266.8793,267.516,266.1134,266.6406,40375.0
2024-08-30 09:40:00,268.24,268.74,267.32,267.5,79064.0,266.8197,267.317,265.9045,266.0836,79064.0
2024-08-30 09:50:00,267.5,267.8,266.56,267.75,41874.0,266.0836,266.382,265.1486,266.3323,41874.0
2024-08-30 10:00:00,267.65,268.19,267.32,267.49,22289.0,266.2328,266.7699,265.9045,266.0736,22289.0
2024-08-30 10:10:00,267.44,268.08,267.41,267.98,18399.0,266.0239,266.6605,265.9941,266.561,18399.0
2024-08-30 10:20:00,267.82,268.19,267.73,268.16,27848.0,266.4019,266.7699,266.3124,266.7401,27848.0
2024-08-30 10:30:00,268.0,268.02,267.06,267.59,87592.0,266.5809,266.6008,265.6459,266.1731,87592.0
2024-08-30 10:40:00,267.59,267.64,267.09,267.43,7310.0,266.1731,266.2228,265.6758,266.0139,7310.0
2024-08-30 10:50:00,267.48,267.72,267.17,267.22,11840.0,266.0637,266.3024,265.7553,265.8051,11840.0
2024-08-30 11:00:00,267.23,267.86,267.15,267.81,10243.0,265.815,266.4417,265.7354,266.3919,10243.0
2024-08-30 11:10:00,267.83,267.96,266.85,267.19,26091.0,266.4118,266.5411,265.437,265.7752,26091.0
2024-08-30 11:20:00,267.16,267.36,266.86,266.93,39809.0,265.7454,265.9443,265.447,265.5166,39809.0
2024-08-30 11:30:00,267.0,267.0,266.51,266.59,36952.0,265.5862,265.5862,265.0988,265.1784,36952.0
2024-08-30 11:40:00,266.5,267.0,266.5,266.87,5637.0,265.0889,265.5862,265.0889,265.4569,5637.0
2024-08-30 11:50:00,266.85,266.97,266.65,266.81,8022.0,265.437,265.5564,265.2381,265.3972,8022.0
2024-08-30 12:00:00,266.67,267.04,266.64,266.88,10855.0,265.258,265.626,265.2281,265.4669,10855.0
2024-08-30 12:10:00,266.97,267.04,266.55,266.6,6854.0,265.5564,265.626,265.1386,265.1883,6854.0
2024-08-30 12:20:00,266.59,266.65,266.11,266.22,17156.0,265.1784,265.2381,264.7009,264.8104,17156.0
2024-08-30 12:30:00,266.23,266.33,265.79,266.09,10212.0,264.8203,264.9198,264.3826,264.681,10212.0
2024-08-30 12:40:00,266.05,266.4,265.98,266.21,16736.0,264.6413,264.9894,264.5716,264.8004,16736.0
2024-08-30 12:50:00,266.27,266.51,266.23,266.31,6018.0,264.8601,265.0988,264.8203,264.8999,6018.0
2024-08-30 13:00:00,266.38,266.67,266.29,266.29,5833.0,264.9695,265.258,264.88,264.88,5833.0
2024-08-30 13:10:00,266.29,266.5,266.23,266.23,5088.0,264.88,265.0889,264.8203,264.8203,5088.0
2024-08-30 13:20:00,266.37,266.37,265.82,265.82,6232.0,264.9596,264.9596,264.4125,264.4125,6232.0
2024-08-30 13:30:00,265.82,265.93,265.59,265.88,21830.0,264.4125,264.5219,264.1837,264.4722,21830.0
2024-08-30 13:40:00,265.87,265.94,265.64,265.89,5038.0,264.4622,264.5318,264.2334,264.4821,5038.0
2024-08-30 13:50:00,265.84,266.04,265.78,265.94,7037.0,264.4324,264.6313,264.3727,264.5318,7037.0
2024-08-30 14:00:00,265.98,266.36,265.67,266.36,18870.0,264.5716,264.9496,264.2633,264.9496,18870.0
2024-08-30 14:10:00,266.4,266.4,266.1,266.31,9150.0,264.9894,264.9894,264.691,264.8999,9150.0
2024-08-30 14:20:00,266.29,266.51,266.24,266.32,7690.0,264.88,265.0988,264.8303,264.9098,7690.0
2024-08-30 14:30:00,266.26,266.52,266.16,266.52,10648.0,264.8501,265.1088,264.7507,265.1088,10648.0
2024-08-30 14:40:00,266.48,266.8,266.46,266.58,9706.0,265.069,265.3873,265.0491,265.1685,9706.0
2024-08-30 14:50:00,266.69,266.83,266.36,266.65,19320.0,265.2779,265.4171,264.9496,265.2381,19320.0
2024-08-30 15:00:00,266.58,266.93,266.54,266.9,16836.0,265.1685,265.5166,265.1287,265.4868,16836.0
2024-08-30 15:10:00,266.86,267.05,266.78,266.86,15893.0,265.447,265.636,265.3674,265.447,15893.0
2024-08-30 15:20:00,266.87,267.71,266.8,267.64,30942.0,265.4569,266.2925,265.3873,266.2228,30942.0
2024-08-30 15:30:00,267.67,268.8,267.65,268.75,67397.0,266.2527,267.3767,266.2328,267.327,67397.0
2024-08-30 15:40:00,268.72,268.77,268.26,268.62,33096.0,267.2971,267.3469,266.8396,267.1976,33096.0
2024-08-30 15:50:00,268.72,269.29,268.04,269.23,264492.0,267.2971,267.8641,266.6207,267.8044,264492.0
2024-09-03 09:30:00,267.05,269.2,266.51,267.7,69794.0,265.636,267.7746,265.0988,266.2825,69794.0
2024-09-03 09:40:00,267.79,268.59,266.0,266.31,15920.0,266.372,267.1678,264.5915,264.8999,15920.0
2024-09-03 09:50:00,266.26,266.93,265.76,266.44,45209.0,264.8501,265.5166,264.3528,265.0292,45209.0
2024-09-03 10:00:00,266.58,266.81,264.74,264.79,67772.0,265.1685,265.3972,263.3382,263.3879,67772.0
2024-09-03 10:10:00,264.79,266.0,264.66,265.9,48062.0,263.3879,264.5915,263.2586,264.4921,48062.0
2024-09-03 10:20:00,265.92,266.14,265.68,266.02,17060.0,264.5119,264.7308,264.2732,264.6114,17060.0
2024-09-03 10:30:00,265.98,266.3,265.54,266.3,15808.0,264.5716,264.8899,264.134,264.8899,15808.0
2024-09-03 10:40:00,266.3,267.05,266.02,266.72,12606.0,264.8899,265.636,264.6114,265.3077,12606.0
2024-09-03 10:50:00,266.63,266.85,266.38,266.6,11396.0,265.2182,265.437,264.9695,265.1883,11396.0
2024-09-03 11:00:00,266.66,267.05,266.53,266.53,20025.0,265.248,265.636,265.1187,265.1187,20025.0
2024-09-03 11:10:00,266.41,266.57,266.04,266.13,9472.0,264.9994,265.1585,264.6313,264.7208,9472.0
2024-09-03 11:20:00,266.08,266.49,266.05,266.33,16849.0,264.6711,265.0789,264.6413,264.9198,16849.0
2024-09-03 11:30:00,266.36,266.56,266.1,266.1,10621.0,264.9496,265.1486,264.691,264.691,10621.0
2024-09-03 11:40:00,266.14,266.19,265.84,265.95,11564.0,264.7308,264.7805,264.4324,264.5418,11564.0
2024-09-03 11:50:00,265.96,266.09,265.62,265.84,13052.0,264.5517,264.681,264.2135,264.4324,13052.0
2024-09-03 12:00:00,265.88,265.99,265.66,265.66,6421.0,264.4722,264.5816,264.2533,264.2533,6421.0
2024-09-03 12:10:00,265.74,265.98,265.41,265.68,9089.0,264.3329,264.5716,264.0046,264.2732,9089.0
2024-09-03 12:20:00,265.72,265.73,264.97,265.1,8446.0,264.313,264.323,263.567,263.6963,8446.0
2024-09-03 12:30:00,265.19,265.24,264.79,264.79,9597.0,263.7858,263.8355,263.3879,263.3879,9597.0
2024-09-03 12:40:00,264.93,264.94,264.48,264.49,8655.0,263.5272,263.5371,263.0796,263.0895,8655.0
2024-09-03 12:50:00,264.51,264.56,263.53,264.41,39510.0,263.1094,263.1591,262.1346,263.0099,39510.0
2024-09-03 13:00:00,264.44,264.86,264.26,264.86,9901.0,263.0398,263.4576,262.8607,263.4576,9901.0
2024-09-03 13:10:00,264.78,264.82,264.5,264.68,7951.0,263.378,263.4178,263.0995,263.2785,7951.0
2024-09-03 13:20:00,264.75,265.05,264.75,264.93,6776.0,263.3481,263.6466,263.3481,263.5272,6776.0
2024-09-03 13:30:00,264.86,265.24,264.6,265.12,12784.0,263.4576,263.8355,263.1989,263.7162,12784.0
2024-09-03 13:40:00,265.02,265.11,264.53,264.64,6409.0,263.6167,263.7062,263.1293,263.2387,6409.0
2024-09-03 13:50:00,264.6,264.64,263.92,264.07,27084.0,263.1989,263.2387,262.5225,262.6717,27084.0
2024-09-03 14:00:00,264.0,264.56,263.75,264.44,15152.0,262.6021,263.1591,262.3534,263.0398,15152.0
2024-09-03 14:10:00,264.36,265.08,264.26,264.88,12987.0,262.9602,263.6764,262.8607,263.4775,12987.0
2024-09-03 14:20:00,264.87,265.45,264.87,265.17,14659.0,263.4675,264.0444,263.4675,263.7659,14659.0
2024-09-03 14:30:00,265.16,265.26,264.9,265.26,13868.0,263.756,263.8554,263.4973,263.8554,13868.0
2024-09-03 14:40:00,265.25,265.26,264.78,264.78,11320.0,263.8455,263.8554,263.378,263.378,11320.0
2024-09-03 14:50:00,264.88,264.96,264.33,264.39,13921.0,263.4775,263.557,262.9304,262.99,13921.0
2024-09-03 15:00:00,264.42,264.42,263.77,263.9,17280.0,263.0199,263.0199,262.3733,262.5026,17280.0
2024-09-03 15:10:00,263.91,264.22,263.76,264.15,17479.0,262.5126,262.8209,262.3634,262.7513,17479.0
2024-09-03 15:20:00,264.14,264.72,264.1,264.31,50117.0,262.7414,263.3183,262.7016,262.9105,50117.0
2024-09-03 15:30:00,264.38,264.44,262.94,263.09,22175.0,262.9801,263.0398,261.5477,261.6969,22175.0
2024-09-03 15:40:00,262.98,263.64,262.59,263.64,39909.0,261.5875,262.244,261.1996,262.244,39909.0
2024-09-03 15:50:00,263.77,264.33,262.81,264.32,215203.0,262.3733,262.9304,261.4184,262.9204,215203.0
2024-09-04 09:30:00,262.24,264.7,261.08,264.6,67469.0,260.8514,263.2984,259.6976,263.1989,67469.0
2024-09-04 09:40:00,264.6,265.0,262.86,263.82,25430.0,263.1989,263.5968,261.4681,262.4231,25430.0
2024-09-04 09:50:00,263.46,265.12,263.46,264.88,10313.0,262.065,263.7162,262.065,263.4775,10313.0
2024-09-04 10:00:00,264.79,264.99,263.78,264.89,19081.0,263.3879,263.5869,262.3833,263.4874,19081.0
2024-09-04 10:10:00,264.91,264.94,263.68,264.08,21674.0,263.5073,263.5371,262.2838,262.6817,21674.0
2024-09-04 10:20:00,264.2,264.85,263.88,264.32,22812.0,262.8011,263.4476,262.4827,262.9204,22812.0
2024-09-04 10:30:00,264.32,264.93,263.85,264.65,16235.0,262.9204,263.5272,262.4529,263.2487,16235.0
2024-09-04 10:40:00,264.64,264.95,264.49,264.82,30608.0,263.2387,263.5471,263.0895,263.4178,30608.0
2024-09-04 10:50:00,264.82,264.84,263.4,263.69,30549.0,263.4178,263.4377,262.0053,262.2938,30549.0
2024-09-04 11:00:00,264.02,264.03,263.5,263.5,10880.0,262.622,262.632,262.1048,262.1048,10880.0
2024-09-04 11:10:00,263.7,263.88,263.43,263.72,12000.0,262.3037,262.4827,262.0351,262.3236,12000.0
2024-09-04 11:20:00,263.59,263.68,263.39,263.43,14396.0,262.1943,262.2838,261.9953,262.0351,14396.0
2024-09-04 11:30:00,263.31,263.67,263.26,263.44,13621.0,261.9158,262.2739,261.866,262.0451,13621.0
2024-09-04 11:40:00,263.47,263.71,263.21,263.57,12787.0,262.0749,262.3136,261.8163,262.1744,12787.0
2024-09-04 11:50:00,263.4,263.4,262.86,263.06,7740.0,262.0053,262.0053,261.4681,261.6671,7740.0
2024-09-04 12:00:00,262.82,262.89,262.06,262.09,20795.0,261.4284,261.498,260.6724,260.7022,20795.0
2024-09-04 12:10:00,262.1,262.52,262.1,262.46,5902.0,260.7122,261.1299,260.7122,261.0703,5902.0
2024-09-04 12:20:00,262.46,262.67,262.19,262.44,18329.0,261.0703,261.2792,260.8017,261.0504,18329.0
2024-09-04 12:30:00,262.33,262.83,262.33,262.77,10217.0,260.941,261.4383,260.941,261.3786,10217.0
2024-09-04 12:40:00,262.81,262.84,262.46,262.74,8230.0,261.4184,261.4483,261.0703,261.3488,8230.0
2024-09-04 12:50:00,262.96,262.96,262.52,262.68,6569.0,261.5676,261.5676,261.1299,261.2891,6569.0
2024-09-04 13:00:00,262.68,263.21,262.46,263.21,22273.0,261.2891,261.8163,261.0703,261.8163,22273.0
2024-09-04 13:10:00,263.22,263.57,262.84,262.99,17529.0,261.8262,262.1744,261.4483,261.5975,17529.0
2024-09-04 13:20:00,263.12,263.43,262.76,262.96,13814.0,261.7268,262.0351,261.3687,261.5676,13814.0
2024-09-04 13:30:00,262.86,263.0,262.76,262.88,12046.0,261.4681,261.6074,261.3687,261.488,12046.0
2024-09-04 13:40:00,262.81,262.99,262.58,262.67,7694.0,261.4184,261.5975,261.1896,261.2792,7694.0
2024-09-04 13:50:00,262.65,262.84,262.5,262.73,11692.0,261.2593,261.4483,261.1101,261.3388,11692.0
2024-09-04 14:00:00,262.73,262.74,262.33,262.59,10932.0,261.3388,261.3488,260.941,261.1996,10932.0
2024-09-04 14:10:00,262.6,262.75,262.57,262.62,11816.0,261.2095,261.3587,261.1797,261.2294,11816.0
2024-09-04 14:20:00,262.62,263.0,262.58,262.95,16272.0,261.2294,261.6074,261.1896,261.5577,16272.0
2024-09-04 14:30:00,262.94,263.33,262.92,263.03,10957.0,261.5477,261.9357,261.5278,261.6372,10957.0
2024-09-04 14:40:00,262.99,263.41,262.89,263.28,8686.0,261.5975,262.0152,261.498,261.8859,8686.0
2024-09-04 14:50:00,263.29,263.37,263.09,263.18,8066.0,261.8959,261.9754,261.6969,261.7865,8066.0
2024-09-04 15:00:00,263.12,263.25,263.02,263.13,7588.0,261.7268,261.8561,261.6273,261.7367,7588.0
2024-09-04 15:10:00,263.08,263.33,262.85,262.94,13909.0,261.687,261.9357,261.4582,261.5477,13909.0
2024-09-04 15:20:00,262.94,263.69,262.93,263.57,14929.0,261.5477,262.2938,261.5378,262.1744,14929.0
2024-09-04 15:30:00,263.65,263.68,263.38,263.59,11301.0,262.254,262.2838,261.9854,262.1943,11301.0
2024-09-04 15:40:00,263.53,264.23,263.53,264.16,22463.0,262.1346,262.8309,262.1346,262.7613,22463.0
2024-09-04 15:50:00,264.26,264.75,263.72,264.35,162819.0,262.8607,263.3481,262.3236,262.9503,162819.0
2024-09-05 09:30:00,264.33,265.96,261.79,261.79,35144.0,262.9304,264.5517,260.4038,260.4038,35144.0
2024-09-05 09:40:00,261.79,263.24,261.59,262.99,23924.0,260.4038,261.8461,260.2049,261.5975,23924.0
2024-09-05 09:50:00,262.93,264.66,262.64,264.41,24730.0,261.5378,263.2586,261.2493,263.0099,24730.0
2024-09-05 10:00:00,264.44,265.19,264.16,264.81,23490.0,263.0398,263.7858,262.7613,263.4078,23490.0
2024-09-05 10:10:00,265.01,265.04,263.61,264.19,27717.0,263.6068,263.6366,262.2142,262.7911,27717.0
2024-09-05 10:20:00,264.34,264.53,263.47,263.48,11474.0,262.9403,263.1293,262.0749,262.0849,11474.0
2024-09-05 10:30:00,263.52,264.03,263.34,263.53,7601.0,262.1247,262.632,261.9456,262.1346,7601.0
2024-09-05 10:40:00,263.53,263.63,262.86,262.98,14642.0,262.1346,262.2341,261.4681,261.5875,14642.0
2024-09-05 10:50:00,262.98,263.49,262.5,262.99,17249.0,261.5875,262.0948,261.1101,261.5975,17249.0
2024-09-05 11:00:00,263.0,263.37,262.7,263.33,12624.0,261.6074,261.9754,261.309,261.9357,12624.0
2024-09-05 11:10:00,263.34,263.34,262.57,262.96,14313.0,261.9456,261.9456,261.1797,261.5676,14313.0
2024-09-05 11:20:00,263.01,263.41,262.63,262.7,19265.0,261.6174,262.0152,261.2394,261.309,19265.0
2024-09-05 11:30:00,262.68,263.1,262.44,263.0,11288.0,261.2891,261.7069,261.0504,261.6074,11288.0
2024-09-05 11:40:00,262.94,263.46,262.89,263.24,8563.0,261.5477,262.065,261.498,261.8461,8563.0
2024-09-05 11:50:00,263.28,263.7,263.26,263.7,12941.0,261.8859,262.3037,261.866,262.3037,12941.0
2024-09-05 12:00:00,263.67,263.7,263.36,263.47,17524.0,262.2739,262.3037,261.9655,262.0749,17524.0
2024-09-05 12:10:00,263.41,263.42,262.92,263.05,8822.0,262.0152,262.0252,261.5278,261.6571,8822.0
2024-09-05 12:20:00,263.1,263.8,263.04,263.66,6845.0,261.7069,262.4032,261.6472,262.2639,6845.0
2024-09-05 12:30:00,263.66,263.66,263.27,263.29,9513.0,262.2639,262.2639,261.876,261.8959,9513.0
2024-09-05 12:40:00,263.29,263.79,263.18,263.63,14340.0,261.8959,262.3932,261.7865,262.2341,14340.0
2024-09-05 12:50:00,263.53,264.16,263.37,264.16,7324.0,262.1346,262.7613,261.9754,262.7613,7324.0
2024-09-05 13:00:00,264.13,264.31,263.9,264.14,7057.0,262.7314,262.9105,262.5026,262.7414,7057.0
2024-09-05 13:10:00,264.05,264.41,263.87,264.14,10685.0,262.6518,263.0099,262.4728,262.7414,10685.0
2024-09-05 13:20:00,264.06,264.25,263.84,263.84,6302.0,262.6618,262.8508,262.443,262.443,6302.0
2024-09-05 13:30:00,263.98,265.01,263.96,264.92,12852.0,262.5822,263.6068,262.5623,263.5172,12852.0
2024-09-05 13:40:00,264.87,265.61,264.86,265.52,14599.0,263.4675,264.2036,263.4576,264.1141,14599.0
2024-09-05 13:50:00,265.52,265.81,265.35,265.8,10099.0,264.1141,264.4025,263.945,264.3926,10099.0
2024-09-05 14:00:00,265.8,265.91,265.59,265.68,15213.0,264.3926,264.502,264.1837,264.2732,15213.0
2024-09-05 14:10:00,265.56,265.68,264.94,265.03,17547.0,264.1539,264.2732,263.5371,263.6267,17547.0
2024-09-05 14:20:00,265.04,265.04,264.42,264.51,7573.0,263.6366,263.6366,263.0199,263.1094,7573.0
2024-09-05 14:30:00,264.43,265.26,264.32,265.19,9027.0,263.0298,263.8554,262.9204,263.7858,9027.0
2024-09-05 14:40:00,265.2,265.29,264.76,265.21,13512.0,263.7958,263.8853,263.3581,263.8057,13512.0
2024-09-05 14:50:00,265.26,265.3,264.72,264.76,7497.0,263.8554,263.8952,263.3183,263.3581,7497.0
2024-09-05 15:00:00,264.75,264.95,264.64,264.78,8666.0,263.3481,263.5471,263.2387,263.378,8666.0
2024-09-05 15:10:00,264.78,264.78,264.01,264.02,10644.0,263.378,263.378,262.6121,262.622,10644.0
2024-09-05 15:20:00,263.94,264.44,263.9,264.42,10485.0,262.5424,263.0398,262.5026,263.0199,10485.0
2024-09-05 15:30:00,264.42,265.16,264.42,264.62,20946.0,263.0199,263.756,263.0199,263.2188,20946.0
2024-09-05 15:40:00,264.62,264.91,264.32,264.82,37286.0,263.2188,263.5073,262.9204,263.4178,37286.0
2024-09-05 15:50:00,264.76,264.8,264.12,264.76,177806.0,263.3581,263.3979,262.7215,263.3581,177806.0
2024-09-06 09:30:00,265.52,267.69,265.07,267.46,37272.0,264.1141,266.2726,263.6664,266.0438,37272.0
2024-09-06 09:40:00,267.46,270.0,267.16,269.59,83966.0,266.0438,268.5703,265.7454,268.1625,83966.0
2024-09-06 09:50:00,269.47,270.11,268.76,268.96,78862.0,268.0431,268.6798,267.3369,267.5358,78862.0
2024-09-06 10:00:00,268.95,269.78,268.74,268.87,69191.0,267.5259,268.3515,267.317,267.4463,69191.0
2024-09-06 10:10:00,268.82,269.01,267.58,268.06,49679.0,267.3966,267.5856,266.1632,266.6406,49679.0
2024-09-06 10:20:00,268.09,268.48,266.74,267.15,35849.0,266.6705,267.0584,265.3276,265.7354,35849.0
2024-09-06 10:30:00,267.17,267.69,267.07,267.47,54568.0,265.7553,266.2726,265.6559,266.0537,54568.0
2024-09-06 10:40:00,267.5,267.97,267.02,267.84,32433.0,266.0836,266.5511,265.6061,266.4218,32433.0
2024-09-06 10:50:00,267.75,267.99,267.21,267.82,39208.0,266.3323,266.571,265.7951,266.4019,39208.0
2024-09-06 11:00:00,267.99,269.57,267.87,268.06,75842.0,266.571,268.1426,266.4516,266.6406,75842.0
2024-09-06 11:10:00,268.23,268.24,267.11,267.39,88117.0,266.8097,266.8197,265.6956,265.9742,88117.0
2024-09-06 11:20:00,267.53,267.76,266.92,267.08,27911.0,266.1134,266.3422,265.5067,265.6658,27911.0
2024-09-06 11:30:00,267.07,267.42,266.88,267.25,11982.0,265.6559,266.004,265.4669,265.8349,11982.0
2024-09-06 11:40:00,267.33,267.45,266.96,267.23,12225.0,265.9145,266.0338,265.5464,265.815,12225.0
2024-09-06 11:50:00,267.29,267.42,266.9,267.17,16870.0,265.8747,266.004,265.4868,265.7553,16870.0
2024-09-06 12:00:00,267.2,267.68,267.05,267.17,21349.0,265.7852,266.2626,265.636,265.7553,21349.0
2024-09-06 12:10:00,267.29,267.48,266.99,267.0,17867.0,265.8747,266.0637,265.5763,265.5862,17867.0
2024-09-06 12:20:00,267.09,267.09,266.56,266.61,14078.0,265.6758,265.6758,265.1486,265.1983,14078.0
2024-09-06 12:30:00,266.64,267.07,266.44,266.84,15788.0,265.2281,265.6559,265.0292,265.4271,15788.0
2024-09-06 12:40:00,266.84,267.25,266.6,266.65,9821.0,265.4271,265.8349,265.1883,265.2381,9821.0
2024-09-06 12:50:00,266.62,266.83,266.43,266.79,13084.0,265.2082,265.4171,265.0192,265.3773,13084.0
2024-09-06 13:00:00,266.79,267.38,266.62,267.38,13651.0,265.3773,265.9642,265.2082,265.9642,13651.0
2024-09-06 13:10:00,267.34,267.94,267.26,267.64,13446.0,265.9244,266.5212,265.8448,266.2228,13446.0
2024-09-06 13:20:00,267.64,267.86,267.35,267.42,12868.0,266.2228,266.4417,265.9344,266.004,12868.0
2024-09-06 13:30:00,267.38,267.52,267.14,267.4,15483.0,265.9642,266.1035,265.7255,265.9841,15483.0
2024-09-06 13:40:00,267.36,267.38,266.94,267.03,10441.0,265.9443,265.9642,265.5265,265.6161,10441.0
2024-09-06 13:50:00,267.07,267.62,266.93,267.29,21693.0,265.6559,266.2029,265.5166,265.8747,21693.0
2024-09-06 14:00:00,267.27,267.39,267.0,267.18,14115.0,265.8548,265.9742,265.5862,265.7653,14115.0
2024-09-06 14:10:00,267.16,267.5,267.04,267.15,19918.0,265.7454,266.0836,265.626,265.7354,19918.0
2024-09-06 14:20:00,267.27,267.4,266.91,267.18,18500.0,265.8548,265.9841,265.4967,265.7653,18500.0
2024-09-06 14:30:00,267.27,267.34,266.77,267.03,16621.0,265.8548,265.9244,265.3574,265.6161,16621.0
2024-09-06 14:40:00,267.07,267.24,266.84,266.94,11707.0,265.6559,265.825,265.4271,265.5265,11707.0
2024-09-06 14:50:00,266.9,266.91,266.51,266.57,30012.0,265.4868,265.4967,265.0988,265.1585,30012.0
2024-09-06 15:00:00,266.65,267.22,266.62,266.92,38186.0,265.2381,265.8051,265.2082,265.5067,38186.0
2024-09-06 15:10:00,266.92,266.95,266.5,266.73,43212.0,265.5067,265.5365,265.0889,265.3177,43212.0
2024-09-06 15:20:00,266.76,267.71,266.72,267.04,52601.0,265.3475,266.2925,265.3077,265.626,52601.0
2024-09-06 15:30:00,266.88,267.15,266.06,266.06,26873.0,265.4669,265.7354,264.6512,264.6512,26873.0
2024-09-06 15:40:00,266.03,266.97,265.98,266.94,37076.0,264.6214,265.5564,264.5716,265.5265,37076.0
2024-09-06 15:50:00,266.94,266.95,265.47,266.18,298282.0,265.5265,265.5365,264.0643,264.7706,298282.0
2024-09-09 09:30:00,267.62,268.21,266.28,267.69,47119.0,266.2029,266.7898,264.87,266.2726,47119.0
2024-09-09 09:40:00,267.69,269.05,267.3,269.0,30424.0,266.2726,267.6254,265.8846,267.5756,30424.0
2024-09-09 09:50:00,269.0,269.37,268.81,268.95,28850.0,267.5756,267.9437,267.3866,267.5259,28850.0
2024-09-09 10:00:00,269.03,269.4,268.82,269.33,44861.0,267.6055,267.9735,267.3966,267.9039,44861.0
2024-09-09 10:10:00,269.42,269.85,269.13,269.59,19637.0,267.9934,268.4211,267.7049,268.1625,19637.0
2024-09-09 10:20:00,269.58,269.82,269.18,269.19,26668.0,268.1526,268.3913,267.7547,267.7646,26668.0
2024-09-09 10:30:00,269.18,271.0,268.98,270.69,28236.0,267.7547,269.565,267.5557,269.2567,28236.0
2024-09-09 10:40:00,270.75,270.86,270.0,270.15,40565.0,269.3164,269.4258,268.5703,268.7195,40565.0
2024-09-09 10:50:00,270.09,270.83,270.04,270.6,24518.0,268.6599,269.3959,268.6101,269.1672,24518.0
2024-09-09 11:00:00,270.61,270.75,269.82,270.41,49792.0,269.1771,269.3164,268.3913,268.9782,49792.0
2024-09-09 11:10:00,270.45,270.47,269.58,269.69,34065.0,269.018,269.0379,268.1526,268.262,34065.0
2024-09-09 11:20:00,269.69,270.65,269.68,270.65,21331.0,268.262,269.2169,268.252,269.2169,21331.0
2024-09-09 11:30:00,270.56,270.96,270.51,270.92,21883.0,269.1274,269.5253,269.0776,269.4855,21883.0
2024-09-09 11:40:00,270.87,271.43,270.87,271.03,13718.0,269.4357,269.9928,269.4357,269.5949,13718.0
2024-09-09 11:50:00,271.19,271.19,270.61,270.61,21180.0,269.754,269.754,269.1771,269.1771,21180.0
2024-09-09 12:00:00,270.81,271.02,270.58,270.82,8924.0,269.3761,269.5849,269.1473,269.386,8924.0
2024-09-09 12:10:00,270.82,271.55,270.81,271.54,21617.0,269.386,270.1121,269.3761,270.1022,21617.0
2024-09-09 12:20:00,271.54,271.59,271.23,271.53,27183.0,270.1022,270.1519,269.7938,270.0922,27183.0
2024-09-09 12:30:00,271.53,272.12,271.48,272.07,27792.0,270.0922,270.6791,270.0425,270.6294,27792.0
2024-09-09 12:40:00,272.08,272.26,271.78,272.0,27219.0,270.6393,270.8184,270.3409,270.5598,27219.0
2024-09-09 12:50:00,272.05,272.25,271.69,271.95,36252.0,270.6095,270.8084,270.2514,270.51,36252.0
2024-09-09 13:00:00,271.98,272.08,271.75,272.08,16943.0,270.5399,270.6393,270.3111,270.6393,16943.0
2024-09-09 13:10:00,271.97,272.08,271.69,271.74,19829.0,270.5299,270.6393,270.2514,270.3011,19829.0
2024-09-09 13:20:00,271.75,271.77,271.57,271.67,15968.0,270.3111,270.331,270.132,270.2315,15968.0
2024-09-09 13:30:00,271.67,271.98,271.44,271.83,24467.0,270.2315,270.5399,270.0027,270.3907,24467.0
2024-09-09 13:40:00,271.91,272.67,271.82,272.48,30584.0,270.4702,271.2262,270.3807,271.0372,30584.0
2024-09-09 13:50:00,272.48,272.5,271.64,271.77,21239.0,271.0372,271.0571,270.2017,270.331,21239.0
2024-09-09 14:00:00,271.8,272.01,271.63,271.73,28434.0,270.3608,270.5697,270.1917,270.2912,28434.0
2024-09-09 14:10:00,271.72,272.11,271.55,272.11,28076.0,270.2812,270.6692,270.1121,270.6692,28076.0
2024-09-09 14:20:00,272.04,272.14,271.83,271.93,17020.0,270.5995,270.699,270.3907,270.4901,17020.0
2024-09-09 14:30:00,271.99,272.04,271.48,271.49,17337.0,270.5498,270.5995,270.0425,270.0525,17337.0
2024-09-09 14:40:00,271.57,271.91,271.54,271.84,18922.0,270.132,270.4702,270.1022,270.4006,18922.0
2024-09-09 14:50:00,271.84,271.96,271.14,271.32,26712.0,270.4006,270.52,269.7043,269.8834,26712.0
2024-09-09 15:00:00,271.44,271.97,271.12,271.85,44742.0,270.0027,270.5299,269.6844,270.4105,44742.0
2024-09-09 15:10:00,271.85,272.19,271.73,272.0,43352.0,270.4105,270.7487,270.2912,270.5598,43352.0
2024-09-09 15:20:00,272.0,272.16,271.51,271.97,41140.0,270.5598,270.7189,270.0723,270.5299,41140.0
2024-09-09 15:30:00,271.92,272.54,271.86,272.32,40394.0,270.4802,271.0969,270.4205,270.8781,40394.0
2024-09-09 15:40:00,272.27,272.91,272.0,272.2,44635.0,270.8283,271.4649,270.5598,270.7587,44635.0
2024-09-09 15:50:00,272.08,273.18,271.83,273.07,234834.0,270.6393,271.7335,270.3907,271.6241,234834.0
2024-09-10 09:30:00,273.0,273.0,270.43,271.9,33365.0,271.5545,271.5545,268.9981,270.4603,33365.0
2024-09-10 09:40:00,271.9,273.6,271.8,273.55,14158.0,270.4603,272.1513,270.3608,272.1015,14158.0
2024-09-10 09:50:00,273.43,274.21,272.75,272.99,21442.0,271.9822,272.758,271.3058,271.5445,21442.0
2024-09-10 10:00:00,272.98,272.98,271.28,271.43,75329.0,271.5346,271.5346,269.8436,269.9928,75329.0
2024-09-10 10:10:00,271.38,271.96,271.0,271.89,18595.0,269.943,270.52,269.565,270.4503,18595.0
2024-09-10 10:20:00,271.89,272.63,271.72,272.61,8782.0,270.4503,271.1864,270.2812,271.1665,8782.0
2024-09-10 10:30:00,272.72,272.9,272.26,272.81,11524.0,271.2759,271.455,270.8184,271.3655,11524.0
2024-09-10 10:40:00,272.77,273.58,272.62,273.56,15718.0,271.3257,272.1314,271.1765,272.1115,15718.0
2024-09-10 10:50:00,273.5,274.21,273.23,274.03,50292.0,272.0518,272.758,271.7832,272.579,50292.0
2024-09-10 11:00:00,273.96,274.3,273.84,274.16,51160.0,272.5094,272.8476,272.39,272.7083,51160.0
2024-09-10 11:10:00,274.28,274.35,273.92,274.06,20235.0,272.8277,272.8973,272.4696,272.6088,20235.0
2024-09-10 11:20:00,274.07,274.08,273.54,273.79,66461.0,272.6188,272.6287,272.0916,272.3403,66461.0
2024-09-10 11:30:00,273.73,273.73,272.85,272.85,11557.0,272.2806,272.2806,271.4053,271.4053,11557.0
2024-09-10 11:40:00,272.95,273.22,272.84,272.84,8885.0,271.5047,271.7733,271.3953,271.3953,8885.0
2024-09-10 11:50:00,272.83,272.86,271.82,271.93,10761.0,271.3854,271.4152,270.3807,270.4901,10761.0
2024-09-10 12:00:00,271.81,271.88,271.29,271.34,13265.0,270.3708,270.4404,269.8535,269.9032,13265.0
2024-09-10 12:10:00,271.35,272.1,271.34,272.08,21212.0,269.9132,270.6592,269.9032,270.6393,21212.0
2024-09-10 12:20:00,272.13,272.36,272.08,272.27,14582.0,270.6891,270.9178,270.6393,270.8283,14582.0
2024-09-10 12:30:00,272.19,272.4,272.17,272.18,8269.0,270.7487,270.9576,270.7289,270.7388,8269.0
2024-09-10 12:40:00,272.17,272.45,272.12,272.38,9249.0,270.7289,271.0074,270.6791,270.9377,9249.0
2024-09-10 12:50:00,272.39,273.23,272.39,273.13,9378.0,270.9477,271.7832,270.9477,271.6838,9378.0
2024-09-10 13:00:00,273.13,273.7,272.92,273.58,9287.0,271.6838,272.2507,271.4749,272.1314,9287.0
2024-09-10 13:10:00,273.59,274.1,273.59,274.0,33399.0,272.1413,272.6486,272.1413,272.5492,33399.0
2024-09-10 13:20:00,274.0,274.0,273.7,273.82,38512.0,272.5492,272.5492,272.2507,272.3701,38512.0
2024-09-10 13:30:00,273.82,274.05,273.71,273.74,12046.0,272.3701,272.5989,272.2607,272.2905,12046.0
2024-09-10 13:40:00,273.76,273.93,273.41,273.48,9139.0,272.3104,272.4795,271.9623,272.0319,9139.0
2024-09-10 13:50:00,273.48,273.86,273.47,273.57,16255.0,272.0319,272.4099,272.022,272.1214,16255.0
2024-09-10 14:00:00,273.58,273.94,273.58,273.92,9678.0,272.1314,272.4895,272.1314,272.4696,9678.0
2024-09-10 14:10:00,273.85,273.89,273.25,273.67,11163.0,272.4,272.4397,271.8031,272.2209,11163.0
2024-09-10 14:20:00,273.7,273.99,273.47,273.93,8685.0,272.2507,272.5392,272.022,272.4795,8685.0
2024-09-10 14:30:00,273.99,274.24,273.83,274.24,22051.0,272.5392,272.7879,272.3801,272.7879,22051.0
2024-09-10 14:40:00,274.22,274.24,273.98,274.08,25306.0,272.768,272.7879,272.5293,272.6287,25306.0
2024-09-10 14:50:00,274.08,274.08,273.7,273.94,23082.0,272.6287,272.6287,272.2507,272.4895,23082.0
2024-09-10 15:00:00,273.98,274.09,273.73,273.73,22192.0,272.5293,272.6387,272.2806,272.2806,22192.0
2024-09-10 15:10:00,273.71,273.95,273.58,273.88,23809.0,272.2607,272.4994,272.1314,272.4298,23809.0
2024-09-10 15:20:00,273.95,274.13,273.75,274.07,24732.0,272.4994,272.6785,272.3005,272.6188,24732.0
2024-09-10 15:30:00,274.01,274.03,273.01,273.06,26635.0,272.5591,272.579,271.5644,271.6141,26635.0
2024-09-10 15:40:00,273.12,273.77,273.11,273.58,30172.0,271.6738,272.3204,271.6639,272.1314,30172.0
2024-09-10 15:50:00,273.68,275.03,273.63,274.53,206484.0,272.2309,273.5737,272.1811,273.0764,206484.0
2024-09-11 09:30:00,273.78,273.78,269.72,270.03,31424.0,272.3303,272.3303,268.2918,268.6002,31424.0
2024-09-11 09:40:00,269.99,270.5,269.39,270.48,43636.0,268.5604,269.0677,267.9636,269.0478,43636.0
2024-09-11 09:50:00,270.19,270.75,269.46,270.03,48113.0,268.7593,269.3164,268.0332,268.6002,48113.0
2024-09-11 10:00:00,270.03,270.03,269.2,269.65,100089.0,268.6002,268.6002,267.7746,268.2222,100089.0
2024-09-11 10:10:00,269.7,269.96,269.12,269.33,90488.0,268.2719,268.5306,267.695,267.9039,90488.0
2024-09-11 10:20:00,269.4,269.73,268.65,268.76,28508.0,267.9735,268.3018,267.2275,267.3369,28508.0
2024-09-11 10:30:00,268.76,268.8,268.33,268.78,21442.0,267.3369,267.3767,266.9092,267.3568,21442.0
2024-09-11 10:40:00,268.76,269.2,268.42,269.19,22882.0,267.3369,267.7746,266.9987,267.7646,22882.0
2024-09-11 10:50:00,269.11,269.36,268.71,269.36,25229.0,267.6851,267.9337,267.2872,267.9337,25229.0
2024-09-11 11:00:00,269.36,269.74,269.05,269.38,38096.0,267.9337,268.3117,267.6254,267.9536,38096.0
2024-09-11 11:10:00,269.38,269.8,269.07,269.38,21458.0,267.9536,268.3714,267.6453,267.9536,21458.0
2024-09-11 11:20:00,269.38,269.38,268.68,269.35,14292.0,267.9536,267.9536,267.2573,267.9238,14292.0
2024-09-11 11:30:00,269.34,270.02,269.3,269.96,55957.0,267.9138,268.5902,267.874,268.5306,55957.0
2024-09-11 11:40:00,269.94,270.06,269.69,269.8,26080.0,268.5107,268.63,268.262,268.3714,26080.0
2024-09-11 11:50:00,269.88,269.88,269.13,269.53,25752.0,268.451,268.451,267.7049,268.1028,25752.0
2024-09-11 12:00:00,269.43,270.44,269.43,269.75,16398.0,268.0034,269.008,268.0034,268.3217,16398.0
2024-09-11 12:10:00,269.9,270.02,269.52,269.81,33673.0,268.4709,268.5902,268.0929,268.3813,33673.0
2024-09-11 12:20:00,269.84,270.26,269.81,270.2,15204.0,268.4112,268.829,268.3813,268.7693,15204.0
2024-09-11 12:30:00,270.26,270.63,270.03,270.51,97891.0,268.829,269.197,268.6002,269.0776,97891.0
2024-09-11 12:40:00,270.56,270.68,270.3,270.61,26302.0,269.1274,269.2467,268.8688,269.1771,26302.0
2024-09-11 12:50:00,270.66,271.0,270.43,270.53,5756.0,269.2268,269.565,268.9981,269.0975,5756.0
2024-09-11 13:00:00,270.5,271.06,270.45,270.92,8959.0,269.0677,269.6247,269.018,269.4855,8959.0
2024-09-11 13:10:00,270.87,271.12,270.76,270.82,11237.0,269.4357,269.6844,269.3263,269.386,11237.0
2024-09-11 13:20:00,270.93,271.12,270.69,270.79,8926.0,269.4954,269.6844,269.2567,269.3562,8926.0
2024-09-11 13:30:00,270.93,271.29,270.74,271.27,9771.0,269.4954,269.8535,269.3064,269.8336,9771.0
2024-09-11 13:40:00,271.29,271.56,271.06,271.45,10436.0,269.8535,270.1221,269.6247,270.0127,10436.0
2024-09-11 13:50:00,271.6,271.66,271.34,271.55,14912.0,270.1619,270.2216,269.9032,270.1121,14912.0
2024-09-11 14:00:00,271.49,271.76,271.38,271.5,9537.0,270.0525,270.321,269.943,270.0624,9537.0
2024-09-11 14:10:00,271.62,271.74,271.31,271.36,79934.0,270.1818,270.3011,269.8734,269.9231,79934.0
2024-09-11 14:20:00,271.36,271.92,271.34,271.71,27057.0,269.9231,270.4802,269.9032,270.2713,27057.0
2024-09-11 14:30:00,271.61,272.38,271.6,272.35,17210.0,270.1718,270.9377,270.1619,270.9079,17210.0
2024-09-11 14:40:00,272.43,272.91,272.43,272.6,19503.0,270.9875,271.4649,270.9875,271.1566,19503.0
2024-09-11 14:50:00,272.61,272.74,272.27,272.62,11715.0,271.1665,271.2958,270.8283,271.1765,11715.0
2024-09-11 15:00:00,272.56,272.59,271.87,271.92,27796.0,271.1168,271.1466,270.4304,270.4802,27796.0
2024-09-11 15:10:00,271.97,272.41,271.88,272.15,21771.0,270.5299,270.9676,270.4404,270.709,21771.0
2024-09-11 15:20:00,272.06,272.44,271.85,271.97,37999.0,270.6194,270.9974,270.4105,270.5299,37999.0
2024-09-11 15:30:00,271.97,272.02,270.92,270.99,43736.0,270.5299,270.5796,269.4855,269.5551,43736.0
2024-09-11 15:40:00,271.04,271.27,270.79,271.15,105578.0,269.6048,269.8336,269.3562,269.7143,105578.0
2024-09-11 15:50:00,271.18,272.25,270.73,271.92,165144.0,269.7441,270.8084,269.2965,270.4802,165144.0
2024-09-12 09:30:00,271.78,272.16,269.53,270.54,51678.0,270.3409,270.7189,268.1028,269.1075,51678.0
2024-09-12 09:40:00,270.4,270.95,268.79,269.03,17430.0,268.9682,269.5153,267.3667,267.6055,17430.0
2024-09-12 09:50:00,269.05,269.26,267.59,268.04,33715.0,267.6254,267.8343,266.1731,266.6207,33715.0
2024-09-12 10:00:00,267.75,268.72,267.56,268.54,22372.0,266.3323,267.2971,266.1433,267.1181,22372.0
2024-09-12 10:10:00,268.54,269.94,268.38,269.75,22694.0,267.1181,268.5107,266.9589,268.3217,22694.0
2024-09-12 10:20:00,269.75,270.11,269.45,269.56,41668.0,268.3217,268.6798,268.0233,268.1327,41668.0
2024-09-12 10:30:00,269.53,269.76,268.9,269.1,24971.0,268.1028,268.3316,267.4762,267.6751,24971.0
2024-09-12 10:40:00,269.12,269.64,269.07,269.63,16947.0,267.695,268.2122,267.6453,268.2023,16947.0
2024-09-12 10:50:00,269.63,269.63,268.58,268.74,14439.0,268.2023,268.2023,267.1579,267.317,14439.0
2024-09-12 11:00:00,268.69,269.17,268.59,269.03,19526.0,267.2673,267.7447,267.1678,267.6055,19526.0
2024-09-12 11:10:00,268.88,269.29,268.71,269.1,28592.0,267.4563,267.8641,267.2872,267.6751,28592.0
2024-09-12 11:20:00,269.04,269.33,268.77,269.0,20552.0,267.6154,267.9039,267.3469,267.5756,20552.0
2024-09-12 11:30:00,268.96,269.63,268.84,269.35,17646.0,267.5358,268.2023,267.4165,267.9238,17646.0
2024-09-12 11:40:00,269.24,269.93,269.23,269.81,13907.0,267.8144,268.5007,267.8044,268.3813,13907.0
2024-09-12 11:50:00,269.75,269.93,269.39,269.51,9007.0,268.3217,268.5007,267.9636,268.0829,9007.0
2024-09-12 12:00:00,269.42,269.66,269.26,269.42,15016.0,267.9934,268.2321,267.8343,267.9934,15016.0
2024-09-12 12:10:00,269.42,269.45,269.01,269.45,12824.0,267.9934,268.0233,267.5856,268.0233,12824.0
2024-09-12 12:20:00,269.37,269.63,269.14,269.25,24677.0,267.9437,268.2023,267.7149,267.8243,24677.0
2024-09-12 12:30:00,269.13,270.09,269.08,270.01,16452.0,267.7049,268.6599,267.6552,268.5803,16452.0
2024-09-12 12:40:00,269.89,270.35,269.86,270.35,8031.0,268.4609,268.9185,268.4311,268.9185,8031.0
2024-09-12 12:50:00,270.29,271.5,270.29,271.15,19513.0,268.8588,270.0624,268.8588,269.7143,19513.0
2024-09-12 13:00:00,271.17,271.18,270.79,270.94,3719.0,269.7341,269.7441,269.3562,269.5054,3719.0
2024-09-12 13:10:00,270.98,271.23,270.86,271.2,5234.0,269.5452,269.7938,269.4258,269.764,5234.0
2024-09-12 13:20:00,271.19,271.67,271.17,271.59,7862.0,269.754,270.2315,269.7341,270.1519,7862.0
2024-09-12 13:30:00,271.57,272.33,271.56,272.26,12074.0,270.132,270.888,270.1221,270.8184,12074.0
2024-09-12 13:40:00,272.34,272.69,272.15,272.44,13085.0,270.898,271.2461,270.709,270.9974,13085.0
2024-09-12 13:50:00,272.56,272.88,272.45,272.76,20990.0,271.1168,271.4351,271.0074,271.3157,20990.0
2024-09-12 14:00:00,272.76,272.88,272.48,272.55,28877.0,271.3157,271.4351,271.0372,271.1068,28877.0
2024-09-12 14:10:00,272.62,272.81,272.47,272.81,10288.0,271.1765,271.3655,271.0273,271.3655,10288.0
2024-09-12 14:20:00,272.81,273.03,272.58,272.98,21706.0,271.3655,271.5843,271.1367,271.5346,21706.0
2024-09-12 14:30:00,272.92,273.03,272.61,272.74,17539.0,271.4749,271.5843,271.1665,271.2958,17539.0
2024-09-12 14:40:00,272.74,272.94,272.57,272.64,23402.0,271.2958,271.4948,271.1267,271.1964,23402.0
2024-09-12 14:50:00,272.54,272.54,271.49,272.15,16948.0,271.0969,271.0969,270.0525,270.709,16948.0
2024-09-12 15:00:00,272.14,272.3,271.8,272.1,10294.0,270.699,270.8582,270.3608,270.6592,10294.0
2024-09-12 15:10:00,272.06,272.45,271.86,272.26,12190.0,270.6194,271.0074,270.4205,270.8184,12190.0
2024-09-12 15:20:00,272.25,272.37,272.03,272.12,19515.0,270.8084,270.9278,270.5896,270.6791,19515.0
2024-09-12 15:30:00,272.05,272.68,271.6,272.58,35484.0,270.6095,271.2362,270.1619,271.1367,35484.0
2024-09-12 15:40:00,272.66,273.01,272.41,272.42,38781.0,271.2163,271.5644,270.9676,270.9775,38781.0
2024-09-12 15:50:00,272.34,272.64,272.08,272.6,218373.0,270.898,271.1964,270.6393,271.1566,218373.0
2024-09-13 09:30:00,272.9,274.91,272.17,272.63,55472.0,271.455,273.4543,270.7289,271.1864,55472.0
2024-09-13 09:40:00,272.51,273.69,271.8,273.48,28032.0,271.0671,272.2408,270.3608,272.0319,28032.0
2024-09-13 09:50:00,273.69,273.84,272.76,273.05,21201.0,272.2408,272.39,271.3157,271.6042,21201.0
2024-09-13 10:00:00,273.05,273.38,271.31,271.51,40384.0,271.6042,271.9324,269.8734,270.0723,40384.0
2024-09-13 10:10:00,271.73,272.17,271.42,271.98,31790.0,270.2912,270.7289,269.9828,270.5399,31790.0
2024-09-13 10:20:00,271.79,272.74,271.58,272.56,75606.0,270.3509,271.2958,270.142,271.1168,75606.0
2024-09-13 10:30:00,272.7,272.71,271.75,272.34,22251.0,271.256,271.266,270.3111,270.898,22251.0
2024-09-13 10:40:00,272.34,272.5,271.98,272.16,18811.0,270.898,271.0571,270.5399,270.7189,18811.0
2024-09-13 10:50:00,272.16,272.18,271.42,271.82,35721.0,270.7189,270.7388,269.9828,270.3807,35721.0
2024-09-13 11:00:00,271.82,271.99,271.58,271.7,17681.0,270.3807,270.5498,270.142,270.2613,17681.0
2024-09-13 11:10:00,271.6,272.0,271.55,271.79,9351.0,270.1619,270.5598,270.1121,270.3509,9351.0
2024-09-13 11:20:00,271.65,271.84,271.4,271.76,27161.0,270.2116,270.4006,269.9629,270.321,27161.0
2024-09-13 11:30:00,271.65,272.16,271.64,272.09,10363.0,270.2116,270.7189,270.2017,270.6493,10363.0
2024-09-13 11:40:00,272.07,272.72,272.05,272.27,10458.0,270.6294,271.2759,270.6095,270.8283,10458.0
2024-09-13 11:50:00,272.3,272.54,272.23,272.34,4213.0,270.8582,271.0969,270.7885,270.898,4213.0
2024-09-13 12:00:00,272.32,272.68,272.32,272.68,10386.0,270.8781,271.2362,270.8781,271.2362,10386.0
2024-09-13 12:10:00,272.69,272.74,272.4,272.57,4501.0,271.2461,271.2958,270.9576,271.1267,4501.0
2024-09-13 12:20:00,272.37,272.44,272.13,272.36,12043.0,270.9278,270.9974,270.6891,270.9178,12043.0
2024-09-13 12:30:00,272.25,273.01,272.23,272.92,11947.0,270.8084,271.5644,270.7885,271.4749,11947.0
2024-09-13 12:40:00,272.94,273.2,272.84,273.11,7649.0,271.4948,271.7534,271.3953,271.6639,7649.0
2024-09-13 12:50:00,273.11,273.36,272.95,273.3,7654.0,271.6639,271.9126,271.5047,271.8529,7654.0
2024-09-13 13:00:00,273.21,273.51,273.19,273.25,10358.0,271.7633,272.0618,271.7435,271.8031,10358.0
2024-09-13 13:10:00,273.25,273.7,273.25,273.67,12447.0,271.8031,272.2507,271.8031,272.2209,12447.0
2024-09-13 13:20:00,273.54,273.68,273.39,273.68,12249.0,272.0916,272.2309,271.9424,272.2309,12249.0
2024-09-13 13:30:00,273.74,274.29,273.51,274.29,11413.0,272.2905,272.8376,272.0618,272.8376,11413.0
2024-09-13 13:40:00,274.16,274.5,273.93,273.93,40733.0,272.7083,273.0465,272.4795,272.4795,40733.0
2024-09-13 13:50:00,273.94,274.09,273.63,273.63,23200.0,272.4895,272.6387,272.1811,272.1811,23200.0
2024-09-13 14:00:00,273.69,273.85,273.23,273.8,9300.0,272.2408,272.4,271.7832,272.3502,9300.0
2024-09-13 14:10:00,273.85,273.87,273.49,273.6,19347.0,272.4,272.4198,272.0419,272.1513,19347.0
2024-09-13 14:20:00,273.6,273.73,273.29,273.41,15882.0,272.1513,272.2806,271.8429,271.9623,15882.0
2024-09-13 14:30:00,273.41,273.62,273.3,273.6,29198.0,271.9623,272.1712,271.8529,272.1513,29198.0
2024-09-13 14:40:00,273.55,273.84,273.46,273.75,22824.0,272.1015,272.39,272.012,272.3005,22824.0
2024-09-13 14:50:00,273.68,273.72,273.5,273.51,23468.0,272.2309,272.2706,272.0518,272.0618,23468.0
2024-09-13 15:00:00,273.51,273.57,273.29,273.45,23729.0,272.0618,272.1214,271.8429,272.0021,23729.0
2024-09-13 15:10:00,273.51,273.67,273.25,273.43,25149.0,272.0618,272.2209,271.8031,271.9822,25149.0
2024-09-13 15:20:00,273.5,273.96,273.33,273.92,16421.0,272.0518,272.5094,271.8827,272.4696,16421.0
2024-09-13 15:30:00,273.92,273.96,273.47,273.64,40060.0,272.4696,272.5094,272.022,272.1911,40060.0
2024-09-13 15:40:00,273.66,273.9,273.53,273.86,24991.0,272.211,272.4497,272.0817,272.4099,24991.0
2024-09-13 15:50:00,273.92,274.62,273.76,274.34,166189.0,272.4696,273.1659,272.3104,272.8874,166189.0
2024-09-16 09:30:00,276.69,278.28,276.67,277.55,41409.0,275.2249,276.8065,275.205,276.0804,41409.0
2024-09-16 09:40:00,277.37,277.42,276.42,276.98,34709.0,275.9013,275.9511,274.9563,275.5134,34709.0
2024-09-16 09:50:00,277.16,277.42,276.59,277.13,54355.0,275.6924,275.9511,275.1254,275.6626,54355.0
2024-09-16 10:00:00,277.13,277.19,276.49,276.92,33910.0,275.6626,275.7223,275.026,275.4537,33910.0
2024-09-16 10:10:00,276.81,276.81,275.62,276.35,33344.0,275.3443,275.3443,274.1606,274.8867,33344.0
2024-09-16 10:20:00,276.32,276.35,275.64,276.03,22647.0,274.8569,274.8867,274.1805,274.5684,22647.0
2024-09-16 10:30:00,276.0,276.21,275.5,275.91,55470.0,274.5386,274.7475,274.0412,274.449,55470.0
2024-09-16 10:40:00,276.04,277.13,275.63,277.04,17356.0,274.5784,275.6626,274.1705,275.5731,17356.0
2024-09-16 10:50:00,277.03,277.04,276.38,276.73,10851.0,275.5631,275.5731,274.9166,275.2647,10851.0
2024-09-16 11:00:00,276.76,277.25,276.54,277.12,9200.0,275.2945,275.782,275.0757,275.6526,9200.0
2024-09-16 11:10:00,276.94,277.12,276.44,276.62,21664.0,275.4736,275.6526,274.9762,275.1553,21664.0
2024-09-16 11:20:00,276.49,276.63,276.04,276.14,17127.0,275.026,275.1652,274.5784,274.6778,17127.0
2024-09-16 11:30:00,276.24,276.46,276.04,276.04,5446.0,274.7773,274.9961,274.5784,274.5784,5446.0
2024-09-16 11:40:00,276.29,276.51,276.17,276.35,20673.0,274.827,275.0459,274.7077,274.8867,20673.0
2024-09-16 11:50:00,276.45,276.54,276.28,276.28,17061.0,274.9862,275.0757,274.8171,274.8171,17061.0
2024-09-16 12:00:00,276.28,276.34,275.85,276.0,9535.0,274.8171,274.8768,274.3894,274.5386,9535.0
2024-09-16 12:10:00,276.01,276.1,275.8,275.95,11037.0,274.5485,274.638,274.3396,274.4888,11037.0
2024-09-16 12:20:00,275.9,276.46,275.81,276.46,29454.0,274.4391,274.9961,274.3496,274.9961,29454.0
2024-09-16 12:30:00,276.36,276.44,276.11,276.11,7404.0,274.8967,274.9762,274.648,274.648,7404.0
2024-09-16 12:40:00,276.24,276.24,275.84,275.97,19280.0,274.7773,274.7773,274.3794,274.5087,19280.0
2024-09-16 12:50:00,275.97,276.4,275.82,276.39,21003.0,274.5087,274.9365,274.3595,274.9265,21003.0
2024-09-16 13:00:00,276.31,276.52,276.16,276.16,10950.0,274.8469,275.0558,274.6977,274.6977,10950.0
2024-09-16 13:10:00,276.16,276.41,275.9,276.41,11845.0,274.6977,274.9464,274.4391,274.9464,11845.0
2024-09-16 13:20:00,276.38,276.52,276.0,276.15,23871.0,274.9166,275.0558,274.5386,274.6878,23871.0
2024-09-16 13:30:00,276.1,276.34,276.09,276.19,7677.0,274.638,274.8768,274.6281,274.7276,7677.0
2024-09-16 13:40:00,276.2,276.47,275.86,276.11,16745.0,274.7375,275.0061,274.3993,274.648,16745.0
2024-09-16 13:50:00,276.04,276.47,276.04,276.22,7202.0,274.5784,275.0061,274.5784,274.7574,7202.0
2024-09-16 14:00:00,276.22,276.39,275.79,276.11,7251.0,274.7574,274.9265,274.3297,274.648,7251.0
2024-09-16 14:10:00,276.11,276.23,275.9,275.9,12334.0,274.648,274.7674,274.4391,274.4391,12334.0
2024-09-16 14:20:00,275.97,276.26,275.89,276.17,8828.0,274.5087,274.7972,274.4292,274.7077,8828.0
2024-09-16 14:30:00,276.17,276.19,275.94,276.03,13490.0,274.7077,274.7276,274.4789,274.5684,13490.0
2024-09-16 14:40:00,276.03,276.29,275.78,276.28,28729.0,274.5684,274.827,274.3197,274.8171,28729.0
2024-09-16 14:50:00,276.33,276.46,276.25,276.42,19188.0,274.8668,274.9961,274.7872,274.9563,19188.0
2024-09-16 15:00:00,276.42,276.48,276.13,276.18,38743.0,274.9563,275.016,274.6679,274.7176,38743.0
2024-09-16 15:10:00,276.18,276.18,275.85,276.11,16469.0,274.7176,274.7176,274.3894,274.648,16469.0
2024-09-16 15:20:00,276.11,276.11,275.75,275.85,10246.0,274.648,274.648,274.2899,274.3894,10246.0
2024-09-16 15:30:00,275.76,276.2,275.76,276.13,22664.0,274.2998,274.7375,274.2998,274.6679,22664.0
2024-09-16 15:40:00,276.09,276.46,276.05,276.1,29592.0,274.6281,274.9961,274.5883,274.638,29592.0
2024-09-16 15:50:00,276.15,276.27,275.93,276.11,106430.0,274.6878,274.8071,274.4689,274.648,106430.0
2024-09-17 09:30:00,275.9,276.43,273.86,274.02,37707.0,274.4391,274.9663,272.4099,272.5691,37707.0
2024-09-17 09:40:00,274.02,274.15,273.35,273.61,65368.0,272.5691,272.6984,271.9026,272.1612,65368.0
2024-09-17 09:50:00,273.69,273.77,272.93,273.38,13237.0,272.2408,272.3204,271.4848,271.9324,13237.0
2024-09-17 10:00:00,273.34,273.79,272.72,273.78,39674.0,271.8927,272.3403,271.2759,272.3303,39674.0
2024-09-17 10:10:00,273.81,274.92,273.75,274.87,18163.0,272.3602,273.4643,272.3005,273.4146,18163.0
2024-09-17 10:20:00,274.97,275.16,274.44,274.54,17453.0,273.514,273.703,272.9868,273.0863,17453.0
2024-09-17 10:30:00,274.5,274.56,273.47,273.82,10459.0,273.0465,273.1062,272.022,272.3701,10459.0
2024-09-17 10:40:00,273.9,274.18,273.47,273.67,12437.0,272.4497,272.7282,272.022,272.2209,12437.0
2024-09-17 10:50:00,273.71,274.03,273.54,273.76,26922.0,272.2607,272.579,272.0916,272.3104,26922.0
2024-09-17 11:00:00,273.76,274.95,273.76,274.69,15475.0,272.3104,273.4941,272.3104,273.2355,15475.0
2024-09-17 11:10:00,274.69,274.69,273.86,274.07,13878.0,273.2355,273.2355,272.4099,272.6188,13878.0
2024-09-17 11:20:00,273.91,274.09,273.73,273.89,24356.0,272.4596,272.6387,272.2806,272.4397,24356.0
2024-09-17 11:30:00,273.92,274.65,273.89,274.44,11370.0,272.4696,273.1957,272.4397,272.9868,11370.0
2024-09-17 11:40:00,274.36,274.36,273.58,273.71,12938.0,272.9073,272.9073,272.1314,272.2607,12938.0
2024-09-17 11:50:00,273.79,274.08,273.71,273.72,19424.0,272.3403,272.6287,272.2607,272.2706,19424.0
2024-09-17 12:00:00,273.8,273.8,273.16,273.36,29676.0,272.3502,272.3502,271.7136,271.9126,29676.0
2024-09-17 12:10:00,273.37,273.44,273.16,273.31,13261.0,271.9225,271.9921,271.7136,271.8628,13261.0
2024-09-17 12:20:00,273.28,273.4,272.78,273.14,26547.0,271.833,271.9523,271.3356,271.6937,26547.0
2024-09-17 12:30:00,273.02,273.02,272.47,272.63,17139.0,271.5744,271.5744,271.0273,271.1864,17139.0
2024-09-17 12:40:00,272.66,272.8,271.38,271.38,17225.0,271.2163,271.3555,269.943,269.943,17225.0
2024-09-17 12:50:00,271.32,271.89,271.06,271.61,14993.0,269.8834,270.4503,269.6247,270.1718,14993.0
2024-09-17 13:00:00,271.63,272.41,271.62,272.41,14917.0,270.1917,270.9676,270.1818,270.9676,14917.0
2024-09-17 13:10:00,272.37,272.65,272.37,272.63,10038.0,270.9278,271.2063,270.9278,271.1864,10038.0
2024-09-17 13:20:00,272.57,272.7,271.96,271.96,6944.0,271.1267,271.256,270.52,270.52,6944.0
2024-09-17 13:30:00,272.09,272.11,271.79,271.99,16988.0,270.6493,270.6692,270.3509,270.5498,16988.0
2024-09-17 13:40:00,271.99,272.32,271.77,272.31,23239.0,270.5498,270.8781,270.331,270.8681,23239.0
2024-09-17 13:50:00,272.47,272.82,272.44,272.59,12374.0,271.0273,271.3754,270.9974,271.1466,12374.0
2024-09-17 14:00:00,272.59,272.77,272.45,272.75,17436.0,271.1466,271.3257,271.0074,271.3058,17436.0
2024-09-17 14:10:00,272.67,272.84,272.45,272.61,18391.0,271.2262,271.3953,271.0074,271.1665,18391.0
2024-09-17 14:20:00,272.6,272.93,272.54,272.65,13419.0,271.1566,271.4848,271.0969,271.2063,13419.0
2024-09-17 14:30:00,272.58,272.94,272.22,272.84,20069.0,271.1367,271.4948,270.7786,271.3953,20069.0
2024-09-17 14:40:00,272.8,272.85,272.06,272.32,14930.0,271.3555,271.4053,270.6194,270.8781,14930.0
2024-09-17 14:50:00,272.18,272.33,271.77,272.23,20005.0,270.7388,270.888,270.331,270.7885,20005.0
2024-09-17 15:00:00,272.27,272.55,271.68,271.77,42451.0,270.8283,271.1068,270.2414,270.331,42451.0
2024-09-17 15:10:00,271.66,271.93,271.27,271.31,19071.0,270.2216,270.4901,269.8336,269.8734,19071.0
2024-09-17 15:20:00,271.35,271.94,271.19,271.86,32638.0,269.9132,270.5001,269.754,270.4205,32638.0
2024-09-17 15:30:00,271.86,272.08,271.61,272.04,25182.0,270.4205,270.6393,270.1718,270.5995,25182.0
2024-09-17 15:40:00,272.04,272.41,271.98,272.3,29277.0,270.5995,270.9676,270.5399,270.8582,29277.0
2024-09-17 15:50:00,272.35,272.86,271.95,272.59,136261.0,270.9079,271.4152,270.51,271.1466,136261.0
2024-09-18 09:30:00,271.68,272.11,268.04,271.04,46610.0,270.2414,270.6692,266.6207,269.6048,46610.0
2024-09-18 09:40:00,271.67,272.22,270.92,271.37,34588.0,270.2315,270.7786,269.4855,269.9331,34588.0
2024-09-18 09:50:00,271.41,271.93,270.88,271.93,21094.0,269.9729,270.4901,269.4457,270.4901,21094.0
2024-09-18 10:00:00,271.94,272.6,271.6,272.6,16718.0,270.5001,271.1566,270.1619,271.1566,16718.0
2024-09-18 10:10:00,272.64,272.97,271.24,271.44,22319.0,271.1964,271.5246,269.8038,270.0027,22319.0
2024-09-18 10:20:00,271.38,271.66,271.22,271.59,4788.0,269.943,270.2216,269.7839,270.1519,4788.0
2024-09-18 10:30:00,271.41,271.66,270.87,271.46,22665.0,269.9729,270.2216,269.4357,270.0226,22665.0
2024-09-18 10:40:00,271.44,272.29,271.3,272.06,34708.0,270.0027,270.8482,269.8635,270.6194,34708.0
2024-09-18 10:50:00,272.0,272.61,271.89,272.12,11899.0,270.5598,271.1665,270.4503,270.6791,11899.0
2024-09-18 11:00:00,272.31,272.6,272.12,272.46,12039.0,270.8681,271.1566,270.6791,271.0173,12039.0
2024-09-18 11:10:00,272.43,272.7,272.29,272.58,13377.0,270.9875,271.256,270.8482,271.1367,13377.0
2024-09-18 11:20:00,272.67,273.35,272.59,273.25,22889.0,271.2262,271.9026,271.1466,271.8031,22889.0
2024-09-18 11:30:00,273.16,273.39,272.93,272.98,13724.0,271.7136,271.9424,271.4848,271.5346,13724.0
2024-09-18 11:40:00,272.99,273.07,272.72,273.03,13541.0,271.5445,271.6241,271.2759,271.5843,13541.0
2024-09-18 11:50:00,273.13,273.3,272.8,272.87,10909.0,271.6838,271.8529,271.3555,271.4251,10909.0
2024-09-18 12:00:00,272.8,273.02,272.52,272.97,17014.0,271.3555,271.5744,271.077,271.5246,17014.0
2024-09-18 12:10:00,273.03,273.17,272.79,273.14,10383.0,271.5843,271.7236,271.3456,271.6937,10383.0
2024-09-18 12:20:00,273.13,273.4,272.88,273.4,11521.0,271.6838,271.9523,271.4351,271.9523,11521.0
2024-09-18 12:30:00,273.32,273.33,273.05,273.18,12264.0,271.8728,271.8827,271.6042,271.7335,12264.0
2024-09-18 12:40:00,273.18,273.51,273.11,273.51,4297.0,271.7335,272.0618,271.6639,272.0618,4297.0
2024-09-18 12:50:00,273.52,273.6,272.96,273.05,10004.0,272.0717,272.1513,271.5147,271.6042,10004.0
2024-09-18 13:00:00,273.19,273.19,272.85,273.0,4721.0,271.7435,271.7435,271.4053,271.5545,4721.0
2024-09-18 13:10:00,273.03,273.32,272.95,273.14,13785.0,271.5843,271.8728,271.5047,271.6937,13785.0
2024-09-18 13:20:00,273.2,273.2,272.91,273.01,11737.0,271.7534,271.7534,271.4649,271.5644,11737.0
2024-09-18 13:30:00,273.09,273.22,272.88,273.04,7940.0,271.644,271.7733,271.4351,271.5942,7940.0
2024-09-18 13:40:00,273.1,273.42,272.99,273.35,6412.0,271.6539,271.9722,271.5445,271.9026,6412.0
2024-09-18 13:50:00,273.31,273.44,273.11,273.11,9458.0,271.8628,271.9921,271.6639,271.6639,9458.0
2024-09-18 14:00:00,273.01,275.87,272.35,274.38,29154.0,271.5644,274.4093,270.9079,272.9271,29154.0
2024-09-18 14:10:00,274.36,274.36,273.0,273.5,28590.0,272.9073,272.9073,271.5545,272.0518,28590.0
2024-09-18 14:20:00,273.6,273.76,273.05,273.49,24140.0,272.1513,272.3104,271.6042,272.0419,24140.0
2024-09-18 14:30:00,273.5,273.83,272.88,273.77,64034.0,272.0518,272.3801,271.4351,272.3204,64034.0
2024-09-18 14:40:00,273.72,273.76,272.55,273.58,45676.0,272.2706,272.3104,271.1068,272.1314,45676.0
2024-09-18 14:50:00,273.58,273.81,272.56,272.56,60213.0,272.1314,272.3602,271.1168,271.1168,60213.0
2024-09-18 15:00:00,272.53,273.24,272.19,272.95,30127.0,271.0869,271.7932,270.7487,271.5047,30127.0
2024-09-18 15:10:00,272.85,273.98,272.71,273.54,39458.0,271.4053,272.5293,271.266,272.0916,39458.0
2024-09-18 15:20:00,273.68,274.14,272.48,273.43,51212.0,272.2309,272.6884,271.0372,271.9822,51212.0
2024-09-18 15:30:00,273.3,273.64,271.74,272.07,55435.0,271.8529,272.1911,270.3011,270.6294,55435.0
2024-09-18 15:40:00,272.2,272.2,271.15,271.53,78288.0,270.7587,270.7587,269.7143,270.0922,78288.0
2024-09-18 15:50:00,271.62,272.41,271.43,271.89,165076.0,270.1818,270.9676,269.9928,270.4503,165076.0
2024-09-19 09:30:00,275.44,276.0,273.6,275.1,50333.0,273.9815,274.5386,272.1513,273.6433,50333.0
2024-09-19 09:40:00,275.16,276.06,274.64,275.7,168950.0,273.703,274.5983,273.1858,274.2402,168950.0
2024-09-19 09:50:00,275.69,276.68,274.82,276.55,114765.0,274.2302,275.215,273.3648,275.0857,114765.0
2024-09-19 10:00:00,276.52,276.58,275.19,275.28,41305.0,275.0558,275.1155,273.7329,273.8224,41305.0
2024-09-19 10:10:00,275.25,277.1,275.07,276.83,39801.0,273.7925,275.6327,273.6135,275.3642,39801.0
2024-09-19 10:20:00,276.94,277.27,276.08,276.49,28724.0,275.4736,275.8018,274.6181,275.026,28724.0
2024-09-19 10:30:00,276.55,277.04,276.39,276.53,24391.0,275.0857,275.5731,274.9265,275.0658,24391.0
2024-09-19 10:40:00,276.69,276.98,275.85,276.28,18865.0,275.2249,275.5134,274.3894,274.8171,18865.0
2024-09-19 10:50:00,276.29,276.77,275.91,276.64,11314.0,274.827,275.3045,274.449,275.1752,11314.0
2024-09-19 11:00:00,276.63,276.85,275.87,276.15,10236.0,275.1652,275.3841,274.4093,274.6878,10236.0
2024-09-19 11:10:00,276.25,276.56,275.97,276.56,9832.0,274.7872,275.0956,274.5087,275.0956,9832.0
2024-09-19 11:20:00,276.7,276.78,276.43,276.63,5796.0,275.2349,275.3144,274.9663,275.1652,5796.0
2024-09-19 11:30:00,276.68,276.72,276.3,276.66,7432.0,275.215,275.2548,274.837,275.1951,7432.0
2024-09-19 11:40:00,276.72,276.85,276.55,276.75,8496.0,275.2548,275.3841,275.0857,275.2846,8496.0
2024-09-19 11:50:00,276.8,276.87,276.3,276.38,7612.0,275.3343,275.404,274.837,274.9166,7612.0
2024-09-19 12:00:00,276.37,277.13,276.36,277.06,13377.0,274.9066,275.6626,274.8967,275.593,13377.0
2024-09-19 12:10:00,277.12,277.65,276.95,277.65,19508.0,275.6526,276.1798,275.4835,276.1798,19508.0
2024-09-19 12:20:00,277.6,277.63,276.91,277.01,23298.0,276.1301,276.1599,275.4438,275.5432,23298.0
2024-09-19 12:30:00,277.05,277.05,276.5,276.52,6769.0,275.583,275.583,275.0359,275.0558,6769.0
2024-09-19 12:40:00,276.63,277.05,276.51,276.96,52450.0,275.1652,275.583,275.0459,275.4935,52450.0
2024-09-19 12:50:00,276.96,277.09,276.53,276.95,16660.0,275.4935,275.6228,275.0658,275.4835,16660.0
2024-09-19 13:00:00,276.97,277.55,276.91,277.55,11893.0,275.5034,276.0804,275.4438,276.0804,11893.0
2024-09-19 13:10:00,277.45,277.55,277.14,277.5,21735.0,275.9809,276.0804,275.6725,276.0306,21735.0
2024-09-19 13:20:00,277.52,277.71,277.26,277.59,17958.0,276.0505,276.2395,275.7919,276.1202,17958.0
2024-09-19 13:30:00,277.62,278.07,277.61,278.0,18506.0,276.15,276.5976,276.14,276.528,18506.0
2024-09-19 13:40:00,277.95,278.29,277.86,278.01,16611.0,276.4782,276.8164,276.3887,276.5379,16611.0
2024-09-19 13:50:00,278.02,278.07,277.61,277.71,13979.0,276.5479,276.5976,276.14,276.2395,13979.0
2024-09-19 14:00:00,277.65,277.9,277.52,277.62,21659.0,276.1798,276.4285,276.0505,276.15,21659.0
2024-09-19 14:10:00,277.52,277.62,276.6,276.99,27541.0,276.0505,276.15,275.1354,275.5233,27541.0
2024-09-19 14:20:00,276.98,277.4,276.86,277.37,10132.0,275.5134,275.9312,275.394,275.9013,10132.0
2024-09-19 14:30:00,277.46,277.77,277.35,277.77,18904.0,275.9908,276.2992,275.8814,276.2992,18904.0
2024-09-19 14:40:00,277.78,277.85,277.56,277.68,15117.0,276.3091,276.3788,276.0903,276.2097,15117.0
2024-09-19 14:50:00,277.7,277.72,277.1,277.5,18190.0,276.2296,276.2495,275.6327,276.0306,18190.0
2024-09-19 15:00:00,277.51,277.93,277.51,277.7,12336.0,276.0406,276.4584,276.0406,276.2296,12336.0
2024-09-19 15:10:00,277.74,277.88,277.19,277.19,10557.0,276.2694,276.4086,275.7223,275.7223,10557.0
2024-09-19 15:20:00,277.19,277.25,276.77,276.89,13185.0,275.7223,275.782,275.3045,275.4239,13185.0
2024-09-19 15:30:00,276.81,277.04,276.48,276.9,19567.0,275.3443,275.5731,275.016,275.4338,19567.0
2024-09-19 15:40:00,276.93,277.34,276.68,277.06,20733.0,275.4636,275.8715,275.215,275.593,20733.0
2024-09-19 15:50:00,277.01,277.46,276.39,276.58,267568.0,275.5432,275.9908,274.9265,275.1155,267568.0
2024-09-20 09:30:00,275.28,275.28,272.4,272.61,412916.0,273.8224,273.8224,270.9576,271.1665,412916.0
2024-09-20 09:40:00,272.38,272.62,270.26,271.01,42055.0,270.9377,271.1765,268.829,269.575,42055.0
2024-09-20 09:50:00,271.12,273.04,270.81,272.64,33065.0,269.6844,271.5942,269.3761,271.1964,33065.0
2024-09-20 10:00:00,272.68,273.07,271.87,272.86,17768.0,271.2362,271.6241,270.4304,271.4152,17768.0
2024-09-20 10:10:00,272.78,273.73,272.06,273.73,46239.0,271.3356,272.2806,270.6194,272.2806,46239.0
2024-09-20 10:20:00,273.63,274.14,273.28,273.29,72245.0,272.1811,272.6884,271.833,271.8429,72245.0
2024-09-20 10:30:00,273.46,273.84,272.12,272.22,70626.0,272.012,272.39,270.6791,270.7786,70626.0
2024-09-20 10:40:00,272.22,272.94,272.1,272.6,54359.0,270.7786,271.4948,270.6592,271.1566,54359.0
2024-09-20 10:50:00,272.7,272.98,271.91,271.91,31786.0,271.256,271.5346,270.4702,270.4702,31786.0
2024-09-20 11:00:00,272.22,272.28,271.61,271.99,77893.0,270.7786,270.8383,270.1718,270.5498,77893.0
2024-09-20 11:10:00,271.89,271.93,271.31,271.62,18081.0,270.4503,270.4901,269.8734,270.1818,18081.0
2024-09-20 11:20:00,271.62,271.7,271.12,271.69,22314.0,270.1818,270.2613,269.6844,270.2514,22314.0
2024-09-20 11:30:00,271.56,272.75,271.55,272.75,33237.0,270.1221,271.3058,270.1121,271.3058,33237.0
2024-09-20 11:40:00,272.71,273.16,272.59,272.93,18499.0,271.266,271.7136,271.1466,271.4848,18499.0
2024-09-20 11:50:00,272.74,272.74,271.88,272.35,8541.0,271.2958,271.2958,270.4404,270.9079,8541.0
2024-09-20 12:00:00,272.17,272.53,271.91,272.19,8281.0,270.7289,271.0869,270.4702,270.7487,8281.0
2024-09-20 12:10:00,272.19,272.19,271.75,271.97,9480.0,270.7487,270.7487,270.3111,270.5299,9480.0
2024-09-20 12:20:00,271.87,272.34,271.79,272.27,21041.0,270.4304,270.898,270.3509,270.8283,21041.0
2024-09-20 12:30:00,272.22,272.36,271.85,272.19,15679.0,270.7786,270.9178,270.4105,270.7487,15679.0
2024-09-20 12:40:00,272.15,272.68,272.15,272.47,6881.0,270.709,271.2362,270.709,271.0273,6881.0
2024-09-20 12:50:00,272.39,272.76,272.38,272.58,64687.0,270.9477,271.3157,270.9377,271.1367,64687.0
2024-09-20 13:00:00,272.51,273.08,272.51,272.99,42702.0,271.0671,271.634,271.0671,271.5445,42702.0
2024-09-20 13:10:00,272.89,273.32,272.73,273.3,8794.0,271.445,271.8728,271.2859,271.8529,8794.0
2024-09-20 13:20:00,273.22,273.34,273.06,273.34,17553.0,271.7733,271.8927,271.6141,271.8927,17553.0
2024-09-20 13:30:00,273.14,273.85,273.13,273.83,18052.0,271.6937,272.4,271.6838,272.3801,18052.0
2024-09-20 13:40:00,273.84,274.21,273.77,273.9,23605.0,272.39,272.758,272.3204,272.4497,23605.0
2024-09-20 13:50:00,273.8,274.2,273.74,274.19,17041.0,272.3502,272.7481,272.2905,272.7382,17041.0
2024-09-20 14:00:00,274.17,274.28,273.14,273.22,25252.0,272.7183,272.8277,271.6937,271.7733,25252.0
2024-09-20 14:10:00,273.19,273.56,273.13,273.43,12528.0,271.7435,272.1115,271.6838,271.9822,12528.0
2024-09-20 14:20:00,273.43,273.56,272.93,273.08,17396.0,271.9822,272.1115,271.4848,271.634,17396.0
2024-09-20 14:30:00,273.0,273.03,272.53,272.75,13391.0,271.5545,271.5843,271.0869,271.3058,13391.0
2024-09-20 14:40:00,272.74,272.94,272.65,272.75,17453.0,271.2958,271.4948,271.2063,271.3058,17453.0
2024-09-20 14:50:00,272.87,273.24,272.6,272.98,27215.0,271.4251,271.7932,271.1566,271.5346,27215.0
2024-09-20 15:00:00,273.02,273.09,272.7,272.72,11840.0,271.5744,271.644,271.256,271.2759,11840.0
2024-09-20 15:10:00,272.81,273.01,272.44,272.93,20417.0,271.3655,271.5644,270.9974,271.4848,20417.0
2024-09-20 15:20:00,272.84,273.39,272.84,272.96,27427.0,271.3953,271.9424,271.3953,271.5147,27427.0
2024-09-20 15:30:00,272.95,274.08,272.82,273.65,43753.0,271.5047,272.6287,271.3754,272.201,43753.0
2024-09-20 15:40:00,273.57,273.88,272.77,273.16,92562.0,272.1214,272.4298,271.3257,271.7136,92562.0
2024-09-20 15:50:00,273.3,273.7,272.15,272.89,266623.0,271.8529,272.2507,270.709,271.445,266623.0
2024-09-23 09:30:00,273.73,274.24,272.4,272.89,48731.0,272.2806,272.7879,270.9576,271.445,48731.0
2024-09-23 09:40:00,273.55,274.02,271.83,272.27,22268.0,272.1015,272.5691,270.3907,270.8283,22268.0
2024-09-23 09:50:00,272.33,273.14,272.22,272.81,26227.0,270.888,271.6937,270.7786,271.3655,26227.0
2024-09-23 10:00:00,272.97,273.65,272.79,273.55,17724.0,271.5246,272.201,271.3456,272.1015,17724.0
2024-09-23 10:10:00,273.58,274.2,273.51,274.07,18775.0,272.1314,272.7481,272.0618,272.6188,18775.0
2024-09-23 10:20:00,274.1,274.55,273.91,274.17,16850.0,272.6486,273.0962,272.4596,272.7183,16850.0
2024-09-23 10:30:00,274.22,274.74,274.1,274.5,20801.0,272.768,273.2852,272.6486,273.0465,20801.0
2024-09-23 10:40:00,274.52,274.91,274.43,274.6,15220.0,273.0664,273.4543,272.9769,273.146,15220.0
2024-09-23 10:50:00,274.6,274.73,274.27,274.62,17970.0,273.146,273.2753,272.8177,273.1659,17970.0
2024-09-23 11:00:00,274.47,274.49,273.58,274.03,14612.0,273.0167,273.0366,272.1314,272.579,14612.0
2024-09-23 11:10:00,274.04,274.04,273.45,273.54,24757.0,272.5889,272.5889,272.0021,272.0916,24757.0
2024-09-23 11:20:00,273.45,273.78,273.45,273.59,16643.0,272.0021,272.3303,272.0021,272.1413,16643.0
2024-09-23 11:30:00,273.71,273.82,273.61,273.62,29464.0,272.2607,272.3701,272.1612,272.1712,29464.0
2024-09-23 11:40:00,273.7,273.7,273.21,273.35,12040.0,272.2507,272.2507,271.7633,271.9026,12040.0
2024-09-23 11:50:00,273.24,273.27,272.5,272.67,7594.0,271.7932,271.823,271.0571,271.2262,7594.0
2024-09-23 12:00:00,272.52,272.72,272.4,272.62,14531.0,271.077,271.2759,270.9576,271.1765,14531.0
2024-09-23 12:10:00,272.59,272.68,272.21,272.64,6105.0,271.1466,271.2362,270.7686,271.1964,6105.0
2024-09-23 12:20:00,272.63,272.87,272.62,272.7,7960.0,271.1864,271.4251,271.1765,271.256,7960.0
2024-09-23 12:30:00,272.69,272.9,272.48,272.79,8259.0,271.2461,271.455,271.0372,271.3456,8259.0
2024-09-23 12:40:00,272.63,272.74,272.36,272.63,10119.0,271.1864,271.2958,270.9178,271.1864,10119.0
2024-09-23 12:50:00,272.65,272.78,272.54,272.62,16745.0,271.2063,271.3356,271.0969,271.1765,16745.0
2024-09-23 13:00:00,272.67,272.84,272.5,272.75,40570.0,271.2262,271.3953,271.0571,271.3058,40570.0
2024-09-23 13:10:00,272.71,272.87,272.61,272.75,10299.0,271.266,271.4251,271.1665,271.3058,10299.0
2024-09-23 13:20:00,272.77,272.88,272.64,272.8,10175.0,271.3257,271.4351,271.1964,271.3555,10175.0
2024-09-23 13:30:00,272.77,273.32,272.76,273.13,8272.0,271.3257,271.8728,271.3157,271.6838,8272.0
2024-09-23 13:40:00,273.16,273.29,272.87,273.06,17201.0,271.7136,271.8429,271.4251,271.6141,17201.0
2024-09-23 13:50:00,273.04,273.08,272.87,273.06,7933.0,271.5942,271.634,271.4251,271.6141,7933.0
2024-09-23 14:00:00,273.01,273.15,272.76,273.15,9478.0,271.5644,271.7037,271.3157,271.7037,9478.0
2024-09-23 14:10:00,273.07,273.09,272.89,273.02,17515.0,271.6241,271.644,271.445,271.5744,17515.0
2024-09-23 14:20:00,272.93,273.01,272.65,272.65,7439.0,271.4848,271.5644,271.2063,271.2063,7439.0
2024-09-23 14:30:00,272.6,273.04,272.57,272.9,9120.0,271.1566,271.5942,271.1267,271.455,9120.0
2024-09-23 14:40:00,272.95,273.48,272.89,273.48,7499.0,271.5047,272.0319,271.445,272.0319,7499.0
2024-09-23 14:50:00,273.43,273.88,273.36,273.72,10623.0,271.9822,272.4298,271.9126,272.2706,10623.0
2024-09-23 15:00:00,273.71,273.83,273.35,273.71,13623.0,272.2607,272.3801,271.9026,272.2607,13623.0
2024-09-23 15:10:00,273.72,273.85,273.65,273.66,13416.0,272.2706,272.4,272.201,272.211,13416.0
2024-09-23 15:20:00,273.65,273.69,273.25,273.65,17194.0,272.201,272.2408,271.8031,272.201,17194.0
2024-09-23 15:30:00,273.53,273.75,273.3,273.67,14790.0,272.0817,272.3005,271.8529,272.2209,14790.0
2024-09-23 15:40:00,273.67,273.96,273.49,273.54,25316.0,272.2209,272.5094,272.0419,272.0916,25316.0
2024-09-23 15:50:00,273.6,273.95,272.88,273.2,175948.0,272.1513,272.4994,271.4351,271.7534,175948.0
2024-09-24 09:30:00,272.54,274.27,271.04,273.86,88719.0,271.0969,272.8177,269.6048,272.4099,88719.0
2024-09-24 09:40:00,273.97,275.35,273.61,275.15,43666.0,272.5193,273.892,272.1612,273.6931,43666.0
2024-09-24 09:50:00,275.15,275.3,273.85,274.13,20643.0,273.6931,273.8423,272.4,272.6785,20643.0
2024-09-24 10:00:00,274.12,275.55,273.54,275.19,128134.0,272.6685,274.091,272.0916,273.7329,128134.0
2024-09-24 10:10:00,275.15,275.42,274.78,275.28,30662.0,273.6931,273.9616,273.325,273.8224,30662.0
2024-09-24 10:20:00,275.4,275.71,274.89,275.3,32259.0,273.9417,274.2501,273.4344,273.8423,32259.0
2024-09-24 10:30:00,275.35,275.35,274.75,274.85,17740.0,273.892,273.892,273.2952,273.3947,17740.0
2024-09-24 10:40:00,274.82,275.73,274.82,275.4,10278.0,273.3648,274.27,273.3648,273.9417,10278.0
2024-09-24 10:50:00,275.46,275.66,275.22,275.22,13629.0,274.0014,274.2004,273.7627,273.7627,13629.0
2024-09-24 11:00:00,275.28,275.58,275.17,275.43,9726.0,273.8224,274.1208,273.713,273.9716,9726.0
2024-09-24 11:10:00,275.43,275.69,275.3,275.38,15640.0,273.9716,274.2302,273.8423,273.9219,15640.0
2024-09-24 11:20:00,275.38,275.49,274.97,275.04,14457.0,273.9219,274.0313,273.514,273.5837,14457.0
2024-09-24 11:30:00,275.04,275.38,274.79,275.01,15325.0,273.5837,273.9219,273.335,273.5538,15325.0
2024-09-24 11:40:00,274.96,274.96,274.25,274.38,9147.0,273.5041,273.5041,272.7978,272.9271,9147.0
2024-09-24 11:50:00,274.34,274.54,274.0,274.13,26323.0,272.8874,273.0863,272.5492,272.6785,26323.0
2024-09-24 12:00:00,274.25,274.37,273.79,273.91,42082.0,272.7978,272.9172,272.3403,272.4596,42082.0
2024-09-24 12:10:00,273.91,274.26,273.89,274.11,82861.0,272.4596,272.8078,272.4397,272.6586,82861.0
2024-09-24 12:20:00,274.24,274.63,274.17,274.54,8835.0,272.7879,273.1758,272.7183,273.0863,8835.0
2024-09-24 12:30:00,274.51,275.06,274.51,274.93,8326.0,273.0565,273.6035,273.0565,273.4742,8326.0
2024-09-24 12:40:00,274.93,275.48,274.93,275.35,16850.0,273.4742,274.0213,273.4742,273.892,16850.0
2024-09-24 12:50:00,275.26,275.33,274.96,275.13,42187.0,273.8025,273.8721,273.5041,273.6732,42187.0
2024-09-24 13:00:00,275.13,275.46,275.0,275.46,9539.0,273.6732,274.0014,273.5439,274.0014,9539.0
2024-09-24 13:10:00,275.35,275.54,274.88,274.99,18064.0,273.892,274.081,273.4245,273.5339,18064.0
2024-09-24 13:20:00,274.97,275.25,274.86,274.86,12564.0,273.514,273.7925,273.4046,273.4046,12564.0
2024-09-24 13:30:00,274.84,275.14,274.84,275.13,11246.0,273.3847,273.6831,273.3847,273.6732,11246.0
2024-09-24 13:40:00,275.13,275.28,275.07,275.07,16193.0,273.6732,273.8224,273.6135,273.6135,16193.0
2024-09-24 13:50:00,275.1,275.16,274.83,274.93,76427.0,273.6433,273.703,273.3748,273.4742,76427.0
2024-09-24 14:00:00,274.93,275.01,274.29,274.3,11906.0,273.4742,273.5538,272.8376,272.8476,11906.0
2024-09-24 14:10:00,274.36,274.84,274.32,274.57,12817.0,272.9073,273.3847,272.8675,273.1161,12817.0
2024-09-24 14:20:00,274.58,274.71,274.41,274.71,13973.0,273.1261,273.2554,272.957,273.2554,13973.0
2024-09-24 14:30:00,274.61,275.02,274.26,275.02,12945.0,273.1559,273.5638,272.8078,273.5638,12945.0
2024-09-24 14:40:00,274.99,275.18,274.92,275.1,8479.0,273.5339,273.7229,273.4643,273.6433,8479.0
2024-09-24 14:50:00,275.1,275.49,275.0,275.33,17681.0,273.6433,274.0313,273.5439,273.8721,17681.0
2024-09-24 15:00:00,275.26,275.65,275.12,275.25,30022.0,273.8025,274.1904,273.6632,273.7925,30022.0
2024-09-24 15:10:00,275.23,275.25,274.87,275.07,18337.0,273.7726,273.7925,273.4146,273.6135,18337.0
2024-09-24 15:20:00,275.09,275.17,274.69,274.85,19412.0,273.6334,273.713,273.2355,273.3947,19412.0
2024-09-24 15:30:00,274.88,275.04,274.61,274.77,32062.0,273.4245,273.5837,273.1559,273.3151,32062.0
2024-09-24 15:40:00,274.77,274.97,274.71,274.79,36695.0,273.3151,273.514,273.2554,273.335,36695.0
2024-09-24 15:50:00,274.83,274.83,274.09,274.52,376534.0,273.3748,273.3748,272.6387,273.0664,376534.0
2024-09-25 09:30:00,276.17,276.21,272.82,273.59,65709.0,274.7077,274.7475,271.3754,272.1413,65709.0
2024-09-25 09:40:00,273.62,274.06,272.77,272.77,27148.0,272.1712,272.6088,271.3257,271.3257,27148.0
2024-09-25 09:50:00,272.44,272.61,271.72,272.35,28593.0,270.9974,271.1665,270.2812,270.9079,28593.0
2024-09-25 10:00:00,272.24,272.83,272.14,272.61,26289.0,270.7985,271.3854,270.699,271.1665,26289.0
2024-09-25 10:10:00,272.26,272.42,271.62,271.62,13175.0,270.8184,270.9775,270.1818,270.1818,13175.0
2024-09-25 10:20:00,271.54,271.65,270.55,271.24,35322.0,270.1022,270.2116,269.1174,269.8038,35322.0
2024-09-25 10:30:00,271.24,271.63,270.86,271.07,21719.0,269.8038,270.1917,269.4258,269.6347,21719.0
2024-09-25 10:40:00,271.0,271.16,269.9,270.09,14225.0,269.565,269.7242,268.4709,268.6599,14225.0
2024-09-25 10:50:00,269.89,270.33,269.51,269.52,26718.0,268.4609,268.8986,268.0829,268.0929,26718.0
2024-09-25 11:00:00,269.53,270.1,269.51,269.57,25905.0,268.1028,268.6698,268.0829,268.1426,25905.0
2024-09-25 11:10:00,269.52,269.71,268.94,269.69,30055.0,268.0929,268.2819,267.516,268.262,30055.0
2024-09-25 11:20:00,269.5,269.87,269.18,269.77,18263.0,268.073,268.441,267.7547,268.3416,18263.0
2024-09-25 11:30:00,269.77,270.17,269.66,269.72,15261.0,268.3416,268.7394,268.2321,268.2918,15261.0
2024-09-25 11:40:00,269.76,269.88,269.0,269.58,26432.0,268.3316,268.451,267.5756,268.1526,26432.0
2024-09-25 11:50:00,269.49,269.76,269.38,269.55,10337.0,268.063,268.3316,267.9536,268.1227,10337.0
2024-09-25 12:00:00,269.44,269.76,269.14,269.74,18663.0,268.0133,268.3316,267.7149,268.3117,18663.0
2024-09-25 12:10:00,269.66,269.75,269.36,269.4,15017.0,268.2321,268.3217,267.9337,267.9735,15017.0
2024-09-25 12:20:00,269.39,269.76,269.39,269.62,21211.0,267.9636,268.3316,267.9636,268.1924,21211.0
2024-09-25 12:30:00,269.59,269.6,269.1,269.49,14394.0,268.1625,268.1725,267.6751,268.063,14394.0
2024-09-25 12:40:00,269.57,269.6,269.31,269.43,10368.0,268.1426,268.1725,267.884,268.0034,10368.0
2024-09-25 12:50:00,269.47,269.58,269.19,269.25,16752.0,268.0431,268.1526,267.7646,267.8243,16752.0
2024-09-25 13:00:00,269.47,269.47,268.95,268.96,17846.0,268.0431,268.0431,267.5259,267.5358,17846.0
2024-09-25 13:10:00,268.96,269.26,268.86,269.05,12710.0,267.5358,267.8343,267.4364,267.6254,12710.0
2024-09-25 13:20:00,268.94,268.99,268.52,268.6,12493.0,267.516,267.5657,267.0982,267.1778,12493.0
2024-09-25 13:30:00,268.53,268.86,268.48,268.59,26658.0,267.1081,267.4364,267.0584,267.1678,26658.0
2024-09-25 13:40:00,268.62,268.66,267.66,267.73,34197.0,267.1976,267.2374,266.2427,266.3124,34197.0
2024-09-25 13:50:00,267.77,268.06,267.5,267.91,45580.0,266.3521,266.6406,266.0836,266.4914,45580.0
2024-09-25 14:00:00,267.92,267.99,267.3,267.3,19247.0,266.5014,266.571,265.8846,265.8846,19247.0
2024-09-25 14:10:00,267.37,267.72,267.3,267.49,19989.0,265.9543,266.3024,265.8846,266.0736,19989.0
2024-09-25 14:20:00,267.49,267.73,267.12,267.5,71127.0,266.0736,266.3124,265.7056,266.0836,71127.0
2024-09-25 14:30:00,267.61,268.1,267.6,267.97,18573.0,266.193,266.6804,266.183,266.5511,18573.0
2024-09-25 14:40:00,267.97,268.07,267.43,267.43,28679.0,266.5511,266.6506,266.0139,266.0139,28679.0
2024-09-25 14:50:00,267.43,267.86,267.35,267.6,26529.0,266.0139,266.4417,265.9344,266.183,26529.0
2024-09-25 15:00:00,267.6,267.93,267.6,267.62,23146.0,266.183,266.5113,266.183,266.2029,23146.0
2024-09-25 15:10:00,267.62,267.73,267.29,267.5,29370.0,266.2029,266.3124,265.8747,266.0836,29370.0
2024-09-25 15:20:00,267.39,267.54,267.24,267.47,16119.0,265.9742,266.1234,265.825,266.0537,16119.0
2024-09-25 15:30:00,267.41,267.46,266.94,267.12,54618.0,265.9941,266.0438,265.5265,265.7056,54618.0
2024-09-25 15:40:00,267.06,267.48,266.86,267.42,45902.0,265.6459,266.0637,265.447,266.004,45902.0
2024-09-25 15:50:00,267.47,268.39,267.23,267.91,209178.0,266.0537,266.9689,265.815,266.4914,209178.0
2024-09-26 09:30:00,272.85,272.95,270.91,272.16,110279.0,271.4053,271.5047,269.4755,270.7189,110279.0
2024-09-26 09:40:00,271.96,273.8,271.53,273.65,160874.0,270.52,272.3502,270.0922,272.201,160874.0
2024-09-26 09:50:00,273.49,273.53,272.18,272.6,29180.0,272.0419,272.0817,270.7388,271.1566,29180.0
2024-09-26 10:00:00,272.6,273.51,272.59,272.75,37426.0,271.1566,272.0618,271.1466,271.3058,37426.0
2024-09-26 10:10:00,272.75,272.89,271.72,271.9,55100.0,271.3058,271.445,270.2812,270.4603,55100.0
2024-09-26 10:20:00,271.91,272.51,271.78,272.51,33190.0,270.4702,271.0671,270.3409,271.0671,33190.0
2024-09-26 10:30:00,272.4,273.69,272.3,273.46,35111.0,270.9576,272.2408,270.8582,272.012,35111.0
2024-09-26 10:40:00,273.57,274.1,273.16,273.87,28565.0,272.1214,272.6486,271.7136,272.4198,28565.0
2024-09-26 10:50:00,273.87,275.48,273.87,275.34,23873.0,272.4198,274.0213,272.4198,273.8821,23873.0
2024-09-26 11:00:00,275.34,275.65,274.58,274.78,31601.0,273.8821,274.1904,273.1261,273.325,31601.0
2024-09-26 11:10:00,274.84,275.08,274.49,274.74,50139.0,273.3847,273.6234,273.0366,273.2852,50139.0
2024-09-26 11:20:00,274.57,275.12,274.24,274.8,32562.0,273.1161,273.6632,272.7879,273.3449,32562.0
2024-09-26 11:30:00,274.8,275.1,274.41,274.82,37480.0,273.3449,273.6433,272.957,273.3648,37480.0
2024-09-26 11:40:00,274.8,274.89,274.06,274.25,21957.0,273.3449,273.4344,272.6088,272.7978,21957.0
2024-09-26 11:50:00,274.29,275.07,274.29,274.84,15367.0,272.8376,273.6135,272.8376,273.3847,15367.0
2024-09-26 12:00:00,274.94,275.01,274.34,274.95,12226.0,273.4842,273.5538,272.8874,273.4941,12226.0
2024-09-26 12:10:00,274.88,275.63,274.87,275.63,18769.0,273.4245,274.1705,273.4146,274.1705,18769.0
2024-09-26 12:20:00,275.63,275.7,274.99,274.99,10691.0,274.1705,274.2402,273.5339,273.5339,10691.0
2024-09-26 12:30:00,274.99,275.33,274.94,275.26,6061.0,273.5339,273.8721,273.4842,273.8025,6061.0
2024-09-26 12:40:00,275.28,275.36,274.94,274.94,12130.0,273.8224,273.902,273.4842,273.4842,12130.0
2024-09-26 12:50:00,274.86,275.07,274.77,274.88,5842.0,273.4046,273.6135,273.3151,273.4245,5842.0
2024-09-26 13:00:00,274.85,275.13,274.8,274.81,18750.0,273.3947,273.6732,273.3449,273.3549,18750.0
2024-09-26 13:10:00,274.76,275.13,274.58,274.75,22683.0,273.3051,273.6732,273.1261,273.2952,22683.0
2024-09-26 13:20:00,274.78,275.21,274.61,275.13,5631.0,273.325,273.7528,273.1559,273.6732,5631.0
2024-09-26 13:30:00,275.26,275.65,274.93,275.11,30055.0,273.8025,274.1904,273.4742,273.6533,30055.0
2024-09-26 13:40:00,274.93,275.17,274.78,275.06,9293.0,273.4742,273.713,273.325,273.6035,9293.0
2024-09-26 13:50:00,275.06,275.26,274.86,275.16,10867.0,273.6035,273.8025,273.4046,273.703,10867.0
2024-09-26 14:00:00,275.17,275.55,275.0,275.52,9256.0,273.713,274.091,273.5439,274.0611,9256.0
2024-09-26 14:10:00,275.33,275.73,275.28,275.52,18518.0,273.8721,274.27,273.8224,274.0611,18518.0
2024-09-26 14:20:00,275.61,275.86,275.58,275.66,17250.0,274.1506,274.3993,274.1208,274.2004,17250.0
2024-09-26 14:30:00,275.66,275.79,275.47,275.75,12428.0,274.2004,274.3297,274.0114,274.2899,12428.0
2024-09-26 14:40:00,275.73,275.85,275.36,275.53,20702.0,274.27,274.3894,273.902,274.0711,20702.0
2024-09-26 14:50:00,275.51,275.82,275.41,275.81,30565.0,274.0512,274.3595,273.9517,274.3496,30565.0
2024-09-26 15:00:00,275.8,276.66,275.75,276.52,41779.0,274.3396,275.1951,274.2899,275.0558,41779.0
2024-09-26 15:10:00,276.5,276.55,276.13,276.32,53106.0,275.0359,275.0857,274.6679,274.8569,53106.0
2024-09-26 15:20:00,276.35,276.55,276.09,276.25,39690.0,274.8867,275.0857,274.6281,274.7872,39690.0
2024-09-26 15:30:00,276.25,276.31,275.89,275.89,36078.0,274.7872,274.8469,274.4292,274.4292,36078.0
2024-09-26 15:40:00,275.93,279.9,275.73,276.03,92212.0,274.4689,278.4179,274.27,274.5684,92212.0
2024-09-26 15:50:00,276.15,277.35,276.15,277.01,171154.0,274.6878,275.8814,274.6878,275.5432,171154.0
2024-09-27 09:30:00,277.49,279.59,277.33,278.32,36016.0,276.2913,278.3822,276.1319,277.1177,36016.0
2024-09-27 09:40:00,278.25,278.63,277.04,277.05,23824.0,277.048,277.4263,275.8432,275.8532,23824.0
2024-09-27 09:50:00,276.93,277.55,276.38,277.2,18847.0,275.7337,276.351,275.186,276.0025,18847.0
2024-09-27 10:00:00,277.33,277.67,276.93,277.28,16784.0,276.1319,276.4705,275.7337,276.0822,16784.0
2024-09-27 10:10:00,277.0,277.25,276.69,277.03,10450.0,275.8034,276.0523,275.4947,275.8332,10450.0
2024-09-27 10:20:00,277.3,278.16,276.97,277.97,11159.0,276.1021,276.9584,275.7735,276.7692,11159.0
2024-09-27 10:30:00,278.18,278.71,278.02,278.02,9552.0,276.9783,277.506,276.819,276.819,9552.0
2024-09-27 10:40:00,277.81,277.87,277.34,277.81,17762.0,276.6099,276.6696,276.1419,276.6099,17762.0
2024-09-27 10:50:00,277.86,278.26,277.84,278.21,5111.0,276.6597,277.0579,276.6397,277.0081,5111.0
2024-09-27 11:00:00,278.21,278.21,277.77,277.84,6948.0,277.0081,277.0081,276.57,276.6397,6948.0
2024-09-27 11:10:00,277.84,278.3,277.75,278.19,5122.0,276.6397,277.0978,276.5501,276.9882,5122.0
2024-09-27 11:20:00,278.12,278.51,278.08,278.42,11457.0,276.9185,277.3068,276.8787,277.2172,11457.0
2024-09-27 11:30:00,278.51,278.62,278.18,278.3,17827.0,277.3068,277.4164,276.9783,277.0978,17827.0
2024-09-27 11:40:00,278.3,278.45,277.92,277.92,12308.0,277.0978,277.2471,276.7194,276.7194,12308.0
2024-09-27 11:50:00,277.94,278.0,277.06,277.06,16378.0,276.7393,276.799,275.8631,275.8631,16378.0
2024-09-27 12:00:00,277.01,277.29,277.01,277.03,13314.0,275.8133,276.0921,275.8133,275.8332,13314.0
2024-09-27 12:10:00,277.03,277.24,276.78,276.95,12940.0,275.8332,276.0423,275.5843,275.7536,12940.0
2024-09-27 12:20:00,276.81,277.35,276.81,277.22,8066.0,275.6142,276.1519,275.6142,276.0224,8066.0
2024-09-27 12:30:00,277.1,277.32,277.02,277.14,7035.0,275.9029,276.122,275.8233,275.9428,7035.0
2024-09-27 12:40:00,277.13,277.26,277.0,277.22,5592.0,275.9328,276.0622,275.8034,276.0224,5592.0
2024-09-27 12:50:00,277.08,277.45,276.94,277.45,11617.0,275.883,276.2514,275.7436,276.2514,11617.0
2024-09-27 13:00:00,277.27,277.41,276.68,276.68,5943.0,276.0722,276.2116,275.4848,275.4848,5943.0
2024-09-27 13:10:00,276.69,276.85,276.53,276.81,10081.0,275.4947,275.654,275.3354,275.6142,10081.0
2024-09-27 13:20:00,276.74,277.0,276.64,276.76,7059.0,275.5445,275.8034,275.4449,275.5644,7059.0
2024-09-27 13:30:00,276.77,276.78,276.53,276.57,3811.0,275.5744,275.5843,275.3354,275.3752,3811.0
2024-09-27 13:40:00,276.57,276.99,276.55,276.63,9309.0,275.3752,275.7934,275.3553,275.435,9309.0
2024-09-27 13:50:00,276.63,276.91,276.48,276.48,4288.0,275.435,275.7138,275.2856,275.2856,4288.0
2024-09-27 14:00:00,276.54,276.76,276.37,276.39,15755.0,275.3454,275.5644,275.1761,275.196,15755.0
2024-09-27 14:10:00,276.37,276.92,276.37,276.75,12421.0,275.1761,275.7237,275.1761,275.5544,12421.0
2024-09-27 14:20:00,276.6,276.8,276.15,276.23,10555.0,275.4051,275.6042,274.957,275.0367,10555.0
2024-09-27 14:30:00,276.19,276.24,275.72,275.73,8306.0,274.9969,275.0467,274.5289,274.5389,8306.0
2024-09-27 14:40:00,275.84,276.45,275.7,276.13,9102.0,274.6484,275.2557,274.509,274.9371,9102.0
2024-09-27 14:50:00,276.28,276.48,276.1,276.37,5949.0,275.0865,275.2856,274.9073,275.1761,5949.0
2024-09-27 15:00:00,276.48,276.56,276.08,276.08,5070.0,275.2856,275.3653,274.8873,274.8873,5070.0
2024-09-27 15:10:00,276.04,276.27,275.86,276.04,10435.0,274.8475,275.0765,274.6683,274.8475,10435.0
2024-09-27 15:20:00,276.12,276.25,275.69,276.1,9116.0,274.9272,275.0566,274.499,274.9073,9116.0
2024-09-27 15:30:00,276.12,276.38,275.9,276.26,9315.0,274.9272,275.186,274.7081,275.0666,9315.0
2024-09-27 15:40:00,276.14,276.29,275.85,275.92,21517.0,274.9471,275.0964,274.6583,274.728,21517.0
2024-09-27 15:50:00,275.77,276.39,275.39,275.56,88655.0,274.5787,275.196,274.2003,274.3696,88655.0
2024-09-30 09:30:00,275.73,275.99,273.74,273.74,35182.0,274.5389,274.7977,272.5575,272.5575,35182.0
2024-09-30 09:40:00,274.24,274.7,273.82,274.59,18557.0,273.0553,273.5133,272.6371,273.4038,18557.0
2024-09-30 09:50:00,274.44,275.57,274.35,275.35,10770.0,273.2544,274.3795,273.1648,274.1605,10770.0
2024-09-30 10:00:00,275.44,276.62,275.17,276.41,8497.0,274.2501,275.425,273.9813,275.2159,8497.0
2024-09-30 10:10:00,276.41,276.53,275.89,275.93,10252.0,275.2159,275.3354,274.6982,274.738,10252.0
2024-09-30 10:20:00,275.82,276.07,275.64,275.64,4728.0,274.6285,274.8774,274.4492,274.4492,4728.0
2024-09-30 10:30:00,275.73,276.54,275.73,276.52,4033.0,274.5389,275.3454,274.5389,275.3254,4033.0
2024-09-30 10:40:00,276.53,276.8,276.44,276.56,4607.0,275.3354,275.6042,275.2458,275.3653,4607.0
2024-09-30 10:50:00,276.56,276.56,276.0,276.4,7534.0,275.3653,275.3653,274.8077,275.206,7534.0
2024-09-30 11:00:00,276.41,276.48,275.54,275.56,9504.0,275.2159,275.2856,274.3497,274.3696,9504.0
2024-09-30 11:10:00,275.66,275.92,275.4,275.74,23935.0,274.4692,274.728,274.2103,274.5488,23935.0
2024-09-30 11:20:00,275.87,275.88,275.21,275.23,6177.0,274.6782,274.6882,274.0211,274.041,6177.0
2024-09-30 11:30:00,275.23,275.65,275.23,275.5,4370.0,274.041,274.4592,274.041,274.3098,4370.0
2024-09-30 11:40:00,275.47,275.47,275.26,275.26,4235.0,274.28,274.28,274.0709,274.0709,4235.0
2024-09-30 11:50:00,275.37,275.58,275.11,275.58,4652.0,274.1804,274.3895,273.9215,274.3895,4652.0
2024-09-30 12:00:00,275.55,276.03,275.54,275.96,6598.0,274.3596,274.8376,274.3497,274.7679,6598.0
2024-09-30 12:10:00,276.04,276.06,275.84,275.92,5207.0,274.8475,274.8674,274.6484,274.728,5207.0
2024-09-30 12:20:00,275.92,275.92,275.71,275.88,9572.0,274.728,274.728,274.5189,274.6882,9572.0
2024-09-30 12:30:00,275.92,275.92,275.69,275.88,4740.0,274.728,274.728,274.499,274.6882,4740.0
2024-09-30 12:40:00,275.88,275.89,275.34,275.49,7422.0,274.6882,274.6982,274.1505,274.2999,7422.0
2024-09-30 12:50:00,275.32,275.47,275.24,275.47,7065.0,274.1306,274.28,274.051,274.28,7065.0
2024-09-30 13:00:00,275.47,275.47,275.07,275.44,10693.0,274.28,274.28,273.8817,274.2501,10693.0
2024-09-30 13:10:00,275.46,275.74,275.34,275.7,5677.0,274.27,274.5488,274.1505,274.509,5677.0
2024-09-30 13:20:00,275.69,275.75,275.5,275.56,2022.0,274.499,274.5588,274.3098,274.3696,2022.0
2024-09-30 13:30:00,275.55,275.77,275.5,275.63,9108.0,274.3596,274.5787,274.3098,274.4393,9108.0
2024-09-30 13:40:00,275.63,276.01,275.63,275.9,9673.0,274.4393,274.8176,274.4393,274.7081,9673.0
2024-09-30 13:50:00,275.96,275.99,275.51,275.99,6654.0,274.7679,274.7977,274.3198,274.7977,6654.0
2024-09-30 14:00:00,275.99,275.99,275.52,275.74,17096.0,274.7977,274.7977,274.3298,274.5488,17096.0
2024-09-30 14:10:00,275.81,275.81,275.1,275.1,8129.0,274.6185,274.6185,273.9116,273.9116,8129.0
2024-09-30 14:20:00,275.04,275.04,274.27,274.86,8371.0,273.8518,273.8518,273.0852,273.6726,8371.0
2024-09-30 14:30:00,274.86,275.56,274.66,275.4,7074.0,273.6726,274.3696,273.4735,274.2103,7074.0
2024-09-30 14:40:00,275.5,276.03,275.5,275.86,7088.0,274.3098,274.8376,274.3098,274.6683,7088.0
2024-09-30 14:50:00,275.94,276.09,275.81,275.81,9170.0,274.7479,274.8973,274.6185,274.6185,9170.0
2024-09-30 15:00:00,275.81,276.17,275.61,276.17,7333.0,274.6185,274.977,274.4194,274.977,7333.0
2024-09-30 15:10:00,276.16,276.52,275.98,276.4,10183.0,274.967,275.3254,274.7878,275.206,10183.0
2024-09-30 15:20:00,276.44,276.55,276.2,276.34,12242.0,275.2458,275.3553,275.0068,275.1462,12242.0
2024-09-30 15:30:00,276.25,277.0,276.16,276.96,16221.0,275.0566,275.8034,274.967,275.7635,16221.0
2024-09-30 15:40:00,276.96,277.66,276.95,277.19,34463.0,275.7635,276.4605,275.7536,275.9925,34463.0
2024-09-30 15:50:00,277.19,278.33,277.04,277.89,175059.0,275.9925,277.1276,275.8432,276.6895,175059.0
2024-10-01 09:30:00,278.62,278.62,275.57,276.19,49682.0,277.4164,277.4164,274.3795,274.9969,49682.0
2024-10-01 09:40:00,276.64,276.87,275.42,275.42,14705.0,275.4449,275.6739,274.2302,274.2302,14705.0
2024-10-01 09:50:00,275.34,276.43,275.31,276.0,10959.0,274.1505,275.2358,274.1207,274.8077,10959.0
2024-10-01 10:00:00,275.53,276.01,273.81,273.96,11177.0,274.3397,274.8176,272.6271,272.7765,11177.0
2024-10-01 10:10:00,273.93,274.96,273.73,274.44,17075.0,272.7466,273.7722,272.5475,273.2544,17075.0
2024-10-01 10:20:00,274.61,275.86,274.52,275.17,19945.0,273.4237,274.6683,273.3341,273.9813,19945.0
2024-10-01 10:30:00,275.31,275.99,275.06,275.61,19350.0,274.1207,274.7977,273.8717,274.4194,19350.0
2024-10-01 10:40:00,275.55,275.92,275.17,275.18,6844.0,274.3596,274.728,273.9813,273.9912,6844.0
2024-10-01 10:50:00,275.18,275.4,274.84,275.24,11685.0,273.9912,274.2103,273.6527,274.051,11685.0
2024-10-01 11:00:00,274.97,275.09,274.16,274.25,15169.0,273.7821,273.9016,272.9756,273.0652,15169.0
2024-10-01 11:10:00,274.15,274.65,273.98,274.56,19519.0,272.9657,273.4635,272.7964,273.3739,19519.0
2024-10-01 11:20:00,274.72,275.18,274.45,275.07,8226.0,273.5332,273.9912,273.2644,273.8817,8226.0
2024-10-01 11:30:00,274.89,275.23,274.32,274.83,21694.0,273.7025,274.041,273.1349,273.6427,21694.0
2024-10-01 11:40:00,274.74,275.07,274.43,274.83,8487.0,273.5531,273.8817,273.2445,273.6427,8487.0
2024-10-01 11:50:00,274.8,275.21,274.63,274.92,6915.0,273.6129,274.0211,273.4436,273.7324,6915.0
2024-10-01 12:00:00,274.85,275.38,274.69,275.06,7986.0,273.6627,274.1904,273.5033,273.8717,7986.0
2024-10-01 12:10:00,275.15,275.31,274.71,274.96,11038.0,273.9614,274.1207,273.5233,273.7722,11038.0
2024-10-01 12:20:00,274.92,275.03,274.43,274.57,6147.0,273.7324,273.8419,273.2445,273.3839,6147.0
2024-10-01 12:30:00,274.58,274.92,274.12,274.52,6756.0,273.3938,273.7324,272.9358,273.3341,6756.0
2024-10-01 12:40:00,274.43,274.51,273.62,273.8,5875.0,273.2445,273.3241,272.438,272.6172,5875.0
2024-10-01 12:50:00,273.82,274.73,273.82,274.3,5410.0,272.6371,273.5432,272.6371,273.115,5410.0
2024-10-01 13:00:00,274.3,274.5,273.69,274.09,9400.0,273.115,273.3142,272.5077,272.9059,9400.0
2024-10-01 13:10:00,273.88,273.94,273.43,273.6,6119.0,272.6968,272.7566,272.2488,272.4181,6119.0
2024-10-01 13:20:00,273.67,273.76,273.02,273.24,10989.0,272.4878,272.5774,271.8406,272.0596,10989.0
2024-10-01 13:30:00,273.23,274.32,273.07,273.91,9718.0,272.0497,273.1349,271.8903,272.7267,9718.0
2024-10-01 13:40:00,273.81,274.65,273.81,274.41,6649.0,272.6271,273.4635,272.6271,273.2246,6649.0
2024-10-01 13:50:00,274.56,275.18,274.23,275.09,9792.0,273.3739,273.9912,273.0453,273.9016,9792.0
2024-10-01 14:00:00,275.19,275.45,274.99,275.29,14490.0,274.0012,274.2601,273.8021,274.1008,14490.0
2024-10-01 14:10:00,275.26,275.51,275.07,275.41,9080.0,274.0709,274.3198,273.8817,274.2202,9080.0
2024-10-01 14:20:00,275.2,275.4,274.71,275.25,8486.0,274.0111,274.2103,273.5233,274.0609,8486.0
2024-10-01 14:30:00,275.15,275.53,275.06,275.17,10866.0,273.9614,274.3397,273.8717,273.9813,10866.0
2024-10-01 14:40:00,275.07,275.28,274.97,275.12,13847.0,273.8817,274.0908,273.7821,273.9315,13847.0
2024-10-01 14:50:00,275.2,275.28,274.99,275.13,7799.0,274.0111,274.0908,273.8021,273.9414,7799.0
2024-10-01 15:00:00,275.05,275.17,274.8,274.82,6669.0,273.8618,273.9813,273.6129,273.6328,6669.0
2024-10-01 15:10:00,274.79,274.86,274.49,274.72,6031.0,273.6029,273.6726,273.3042,273.5332,6031.0
2024-10-01 15:20:00,274.74,275.18,274.73,274.89,23282.0,273.5531,273.9912,273.5432,273.7025,23282.0
2024-10-01 15:30:00,274.85,274.92,274.19,274.59,16663.0,273.6627,273.7324,273.0055,273.4038,16663.0
2024-10-01 15:40:00,274.72,275.02,274.62,274.78,33963.0,273.5332,273.8319,273.4336,273.593,33963.0
2024-10-01 15:50:00,274.71,275.0,274.39,274.5,90691.0,273.5233,273.812,273.2046,273.3142,90691.0
2024-10-02 09:30:00,274.49,274.49,271.03,272.31,38493.0,273.3042,273.3042,269.8592,271.1336,38493.0
2024-10-02 09:40:00,272.08,273.99,271.33,273.7,14384.0,270.9046,272.8064,270.1579,272.5176,14384.0
2024-10-02 09:50:00,273.89,274.54,273.02,273.25,10087.0,272.7068,273.354,271.8406,272.0696,10087.0
2024-10-02 10:00:00,273.12,273.33,272.76,272.76,8186.0,271.9401,272.1492,271.5817,271.5817,8186.0
2024-10-02 10:10:00,273.0,273.95,273.0,273.94,11305.0,271.8206,272.7665,271.8206,272.7566,11305.0
2024-10-02 10:20:00,274.15,274.36,273.62,274.08,18192.0,272.9657,273.1748,272.438,272.896,18192.0
2024-10-02 10:30:00,274.04,274.43,273.74,274.36,3879.0,272.8562,273.2445,272.5575,273.1748,3879.0
2024-10-02 10:40:00,274.63,275.01,274.58,274.84,7602.0,273.4436,273.822,273.3938,273.6527,7602.0
2024-10-02 10:50:00,275.03,275.03,274.23,274.47,6407.0,273.8419,273.8419,273.0453,273.2843,6407.0
2024-10-02 11:00:00,274.43,274.72,274.32,274.42,2509.0,273.2445,273.5332,273.1349,273.2345,2509.0
2024-10-02 11:10:00,274.71,275.12,274.5,275.02,5958.0,273.5233,273.9315,273.3142,273.8319,5958.0
2024-10-02 11:20:00,274.94,275.2,274.62,275.16,9093.0,273.7523,274.0111,273.4336,273.9713,9093.0
2024-10-02 11:30:00,275.28,275.6,274.99,275.02,7663.0,274.0908,274.4094,273.8021,273.8319,7663.0
2024-10-02 11:40:00,274.87,275.11,274.7,274.74,7418.0,273.6826,273.9215,273.5133,273.5531,7418.0
2024-10-02 11:50:00,274.78,275.1,274.57,274.96,4014.0,273.593,273.9116,273.3839,273.7722,4014.0
2024-10-02 12:00:00,274.8,274.97,274.42,274.72,6030.0,273.6129,273.7821,273.2345,273.5332,6030.0
2024-10-02 12:10:00,274.74,274.77,274.11,274.35,6043.0,273.5531,273.583,272.9259,273.1648,6043.0
2024-10-02 12:20:00,274.28,274.83,274.27,274.69,6088.0,273.0951,273.6427,273.0852,273.5033,6088.0
2024-10-02 12:30:00,274.69,274.69,274.12,274.24,9806.0,273.5033,273.5033,272.9358,273.0553,9806.0
2024-10-02 12:40:00,274.19,274.27,273.92,274.18,14604.0,273.0055,273.0852,272.7367,272.9956,14604.0
2024-10-02 12:50:00,274.18,274.44,274.16,274.26,17933.0,272.9956,273.2544,272.9756,273.0752,17933.0
2024-10-02 13:00:00,274.16,274.29,274.03,274.22,12709.0,272.9756,273.1051,272.8462,273.0354,12709.0
2024-10-02 13:10:00,274.15,274.18,273.91,274.11,11004.0,272.9657,272.9956,272.7267,272.9259,11004.0
2024-10-02 13:20:00,274.01,274.14,273.77,273.99,11887.0,272.8263,272.9557,272.5873,272.8064,11887.0
2024-10-02 13:30:00,273.89,273.89,273.38,273.67,4870.0,272.7068,272.7068,272.199,272.4878,4870.0
2024-10-02 13:40:00,273.76,274.17,273.53,274.13,4089.0,272.5774,272.9856,272.3484,272.9458,4089.0
2024-10-02 13:50:00,274.18,274.46,274.17,274.34,2604.0,272.9956,273.2743,272.9856,273.1549,2604.0
2024-10-02 14:00:00,274.27,274.38,274.17,274.18,4049.0,273.0852,273.1947,272.9856,272.9956,4049.0
2024-10-02 14:10:00,274.25,274.27,274.1,274.27,5778.0,273.0652,273.0852,272.9159,273.0852,5778.0
2024-10-02 14:20:00,274.17,274.18,273.26,273.54,5232.0,272.9856,272.9956,272.0795,272.3583,5232.0
2024-10-02 14:30:00,273.6,273.77,273.59,273.64,1837.0,272.4181,272.5873,272.4081,272.4579,1837.0
2024-10-02 14:40:00,273.83,273.96,273.79,273.85,1944.0,272.6471,272.7765,272.6072,272.667,1944.0
2024-10-02 14:50:00,273.8,274.15,273.79,274.1,6939.0,272.6172,272.9657,272.6072,272.9159,6939.0
2024-10-02 15:00:00,274.11,274.38,274.08,274.34,10062.0,272.9259,273.1947,272.896,273.1549,10062.0
2024-10-02 15:10:00,274.34,274.44,274.18,274.19,7184.0,273.1549,273.2544,272.9956,273.0055,7184.0
2024-10-02 15:20:00,274.19,274.35,273.84,274.35,6720.0,273.0055,273.1648,272.657,273.1648,6720.0
2024-10-02 15:30:00,274.17,274.17,273.92,273.95,12917.0,272.9856,272.9856,272.7367,272.7665,12917.0
2024-10-02 15:40:00,273.99,274.2,273.7,274.19,15885.0,272.8064,273.0155,272.5176,273.0055,15885.0
2024-10-02 15:50:00,274.3,274.3,273.86,273.88,57698.0,273.115,273.115,272.6769,272.6968,57698.0
2024-10-03 09:30:00,272.86,273.3,271.73,272.21,18043.0,271.6813,272.1194,270.5561,271.0341,18043.0
2024-10-03 09:40:00,272.3,272.3,269.57,269.57,21852.0,271.1237,271.1237,268.4055,268.4055,21852.0
2024-10-03 09:50:00,270.04,270.92,269.71,270.66,5933.0,268.8734,269.7496,268.5449,269.4908,5933.0
2024-10-03 10:00:00,270.83,271.54,270.59,271.54,11036.0,269.66,270.367,269.4211,270.367,11036.0
2024-10-03 10:10:00,271.29,271.92,270.71,271.31,3290.0,270.118,270.7453,269.5405,270.1379,3290.0
2024-10-03 10:20:00,270.9,270.9,270.1,270.54,5971.0,269.7297,269.7297,268.9332,269.3713,5971.0
2024-10-03 10:30:00,270.24,271.06,269.95,270.68,14220.0,269.0726,269.889,268.7838,269.5107,14220.0
2024-10-03 10:40:00,270.68,271.01,270.0,270.55,6686.0,269.5107,269.8392,268.8336,269.3812,6686.0
2024-10-03 10:50:00,270.68,270.88,270.43,270.46,5652.0,269.5107,269.7098,269.2617,269.2916,5652.0
2024-10-03 11:00:00,270.38,270.56,270.09,270.33,3054.0,269.212,269.3912,268.9232,269.1622,3054.0
2024-10-03 11:10:00,270.7,270.95,270.31,270.95,5621.0,269.5306,269.7795,269.1423,269.7795,5621.0
2024-10-03 11:20:00,270.77,271.0,270.65,270.83,11008.0,269.6003,269.8293,269.4808,269.66,11008.0
2024-10-03 11:30:00,270.93,271.0,270.77,270.85,10050.0,269.7596,269.8293,269.6003,269.6799,10050.0
2024-10-03 11:40:00,270.85,271.18,270.85,271.1,7625.0,269.6799,270.0085,269.6799,269.9289,7625.0
2024-10-03 11:50:00,271.11,271.15,270.87,270.87,10515.0,269.9388,269.9786,269.6998,269.6998,10515.0
2024-10-03 12:00:00,270.98,271.2,270.98,270.99,8365.0,269.8094,270.0284,269.8094,269.8193,8365.0
2024-10-03 12:10:00,271.01,271.9,271.0,271.81,22522.0,269.8392,270.7254,269.8293,270.6358,22522.0
2024-10-03 12:20:00,271.94,272.22,271.71,271.72,6453.0,270.7652,271.044,270.5362,270.5462,6453.0
2024-10-03 12:30:00,271.61,271.77,271.46,271.61,6819.0,270.4367,270.596,270.2873,270.4367,6819.0
2024-10-03 12:40:00,271.61,271.68,270.51,270.73,8699.0,270.4367,270.5063,269.3414,269.5605,8699.0
2024-10-03 12:50:00,270.62,271.08,270.39,270.81,6272.0,269.4509,269.9089,269.2219,269.6401,6272.0
2024-10-03 13:00:00,270.81,270.94,270.48,270.58,10059.0,269.6401,269.7695,269.3115,269.4111,10059.0
2024-10-03 13:10:00,270.63,270.87,270.48,270.6,12362.0,269.4609,269.6998,269.3115,269.431,12362.0
2024-10-03 13:20:00,270.6,271.34,270.56,270.7,13364.0,269.431,270.1678,269.3912,269.5306,13364.0
2024-10-03 13:30:00,270.76,270.96,270.62,270.69,5845.0,269.5903,269.7895,269.4509,269.5206,5845.0
2024-10-03 13:40:00,270.69,270.76,270.44,270.66,10452.0,269.5206,269.5903,269.2717,269.4908,10452.0
2024-10-03 13:50:00,270.66,270.68,270.5,270.5,5708.0,269.4908,269.5107,269.3314,269.3314,5708.0
2024-10-03 14:00:00,270.5,270.81,270.48,270.74,10665.0,269.3314,269.6401,269.3115,269.5704,10665.0
2024-10-03 14:10:00,270.83,270.86,270.62,270.8,11025.0,269.66,269.6899,269.4509,269.6302,11025.0
2024-10-03 14:20:00,270.93,271.01,270.69,270.97,4606.0,269.7596,269.8392,269.5206,269.7994,4606.0
2024-10-03 14:30:00,270.86,270.92,270.73,270.8,8476.0,269.6899,269.7496,269.5605,269.6302,8476.0
2024-10-03 14:40:00,270.8,270.81,270.08,270.08,9720.0,269.6302,269.6401,268.9133,268.9133,9720.0
2024-10-03 14:50:00,270.0,270.25,269.87,269.91,11057.0,268.8336,269.0825,268.7042,268.744,11057.0
2024-10-03 15:00:00,269.82,269.92,269.64,269.77,10509.0,268.6544,268.754,268.4752,268.6046,10509.0
2024-10-03 15:10:00,269.76,269.84,269.57,269.79,8810.0,268.5946,268.6743,268.4055,268.6245,8810.0
2024-10-03 15:20:00,269.74,270.33,269.71,270.32,16447.0,268.5747,269.1622,268.5449,269.1522,16447.0
2024-10-03 15:30:00,270.29,270.42,269.98,270.0,9437.0,269.1224,269.2518,268.8137,268.8336,9437.0
2024-10-03 15:40:00,270.0,270.27,269.93,270.16,20595.0,268.8336,269.1024,268.7639,268.9929,20595.0
2024-10-03 15:50:00,270.19,270.7,269.87,270.64,145910.0,269.0228,269.5306,268.7042,269.4708,145910.0
2024-10-04 09:30:00,271.56,272.56,270.75,270.81,25508.0,270.3869,271.3825,269.5804,269.6401,25508.0
2024-10-04 09:40:00,270.81,271.8,270.76,270.98,7106.0,269.6401,270.6258,269.5903,269.8094,7106.0
2024-10-04 09:50:00,271.2,271.44,269.84,270.2,13762.0,270.0284,270.2674,268.6743,269.0327,13762.0
2024-10-04 10:00:00,270.5,271.9,270.33,271.23,7125.0,269.3314,270.7254,269.1622,270.0583,7125.0
2024-10-04 10:10:00,271.04,272.0,270.91,271.64,11476.0,269.8691,270.825,269.7397,270.4665,11476.0
2024-10-04 10:20:00,271.51,271.54,270.04,270.65,18132.0,270.3371,270.367,268.8734,269.4808,18132.0
2024-10-04 10:30:00,270.76,271.21,269.87,269.97,18675.0,269.5903,270.0384,268.7042,268.8037,18675.0
2024-10-04 10:40:00,270.0,270.42,269.99,270.33,8807.0,268.8336,269.2518,268.8237,269.1622,8807.0
2024-10-04 10:50:00,270.47,271.15,270.47,271.03,5861.0,269.3016,269.9786,269.3016,269.8592,5861.0
2024-10-04 11:00:00,270.95,271.34,270.95,271.04,5654.0,269.7795,270.1678,269.7795,269.8691,5654.0
2024-10-04 11:10:00,271.03,271.11,269.77,270.29,10298.0,269.8592,269.9388,268.6046,269.1224,10298.0
2024-10-04 11:20:00,270.29,270.29,269.26,269.29,7647.0,269.1224,269.1224,268.0968,268.1267,7647.0
2024-10-04 11:30:00,269.35,269.86,269.26,269.72,7907.0,268.1864,268.6942,268.0968,268.5548,7907.0
2024-10-04 11:40:00,269.7,270.13,269.65,269.88,8708.0,268.5349,268.963,268.4851,268.7141,8708.0
2024-10-04 11:50:00,269.89,269.96,269.7,269.76,5065.0,268.7241,268.7938,268.5349,268.5946,5065.0
2024-10-04 12:00:00,269.87,270.36,269.69,269.78,13689.0,268.7042,269.1921,268.5249,268.6146,13689.0
2024-10-04 12:10:00,269.85,270.14,269.7,270.06,9740.0,268.6843,268.973,268.5349,268.8933,9740.0
2024-10-04 12:20:00,270.0,270.03,269.33,269.66,5692.0,268.8336,268.8635,268.1665,268.4951,5692.0
2024-10-04 12:30:00,269.63,270.38,269.34,270.21,3509.0,268.4652,269.212,268.1765,269.0427,3509.0
2024-10-04 12:40:00,270.21,270.26,269.99,270.16,6536.0,269.0427,269.0925,268.8237,268.9929,6536.0
2024-10-04 12:50:00,270.08,270.2,269.7,269.81,6578.0,268.9133,269.0327,268.5349,268.6444,6578.0
2024-10-04 13:00:00,269.81,270.02,269.59,269.94,5278.0,268.6444,268.8535,268.4254,268.7739,5278.0
2024-10-04 13:10:00,270.04,270.58,270.04,270.38,3617.0,268.8734,269.4111,268.8734,269.212,3617.0
2024-10-04 13:20:00,270.28,270.61,270.15,270.15,8861.0,269.1124,269.441,268.983,268.983,8861.0
2024-10-04 13:30:00,270.05,270.13,268.92,269.34,9811.0,268.8834,268.963,267.7583,268.1765,9811.0
2024-10-04 13:40:00,269.19,269.81,269.19,269.59,5170.0,268.0271,268.6444,268.0271,268.4254,5170.0
2024-10-04 13:50:00,269.41,269.41,268.94,269.06,7634.0,268.2462,268.2462,267.7782,267.8977,7634.0
2024-10-04 14:00:00,268.96,269.22,268.93,268.93,13509.0,267.7981,268.057,267.7682,267.7682,13509.0
2024-10-04 14:10:00,269.01,269.03,268.69,268.81,12426.0,267.8479,267.8678,267.5293,267.6487,12426.0
2024-10-04 14:20:00,268.69,269.2,268.65,269.14,11929.0,267.5293,268.0371,267.4894,267.9773,11929.0
2024-10-04 14:30:00,269.14,269.51,268.79,269.51,9786.0,267.9773,268.3457,267.6288,268.3457,9786.0
2024-10-04 14:40:00,269.5,269.58,269.27,269.29,8276.0,268.3358,268.4154,268.1068,268.1267,8276.0
2024-10-04 14:50:00,269.37,269.48,268.96,269.13,17185.0,268.2063,268.3159,267.7981,267.9674,17185.0
2024-10-04 15:00:00,269.1,269.24,268.71,269.24,11868.0,267.9375,268.0769,267.5492,268.0769,11868.0
2024-10-04 15:10:00,269.12,269.16,268.94,269.16,6599.0,267.9574,267.9972,267.7782,267.9972,6599.0
2024-10-04 15:20:00,269.06,269.81,269.02,269.76,12630.0,267.8977,268.6444,267.8578,268.5946,12630.0
2024-10-04 15:30:00,269.69,270.11,269.59,269.87,11624.0,268.5249,268.9431,268.4254,268.7042,11624.0
2024-10-04 15:40:00,269.84,270.23,269.84,270.11,18069.0,268.6743,269.0626,268.6743,268.9431,18069.0
2024-10-04 15:50:00,270.18,270.39,269.82,269.94,61096.0,269.0128,269.2219,268.6544,268.7739,61096.0
2024-10-07 09:30:00,268.5,269.31,267.47,269.1,30992.0,267.3401,268.1466,266.3145,267.9375,30992.0
2024-10-07 09:40:00,269.08,269.92,268.49,269.34,11343.0,267.9176,268.754,267.3301,268.1765,11343.0
2024-10-07 09:50:00,269.45,270.48,269.22,270.22,34955.0,268.286,269.3115,268.057,269.0527,34955.0
2024-10-07 10:00:00,270.05,270.5,269.59,269.77,38307.0,268.8834,269.3314,268.4254,268.6046,38307.0
2024-10-07 10:10:00,269.78,269.82,269.4,269.65,6131.0,268.6146,268.6544,268.2362,268.4851,6131.0
2024-10-07 10:20:00,269.34,269.4,268.84,268.95,4035.0,268.1765,268.2362,267.6786,267.7881,4035.0
2024-10-07 10:30:00,269.01,269.32,268.79,269.31,5127.0,267.8479,268.1565,267.6288,268.1466,5127.0
2024-10-07 10:40:00,269.06,269.15,268.79,268.99,7360.0,267.8977,267.9873,267.6288,267.828,7360.0
2024-10-07 10:50:00,268.94,269.36,268.89,268.94,6964.0,267.7782,268.1964,267.7284,267.7782,6964.0
2024-10-07 11:00:00,269.07,269.2,268.65,269.13,5200.0,267.9076,268.0371,267.4894,267.9674,5200.0
2024-10-07 11:10:00,269.25,269.58,269.25,269.58,2187.0,268.0868,268.4154,268.0868,268.4154,2187.0
2024-10-07 11:20:00,269.73,269.86,269.01,269.23,8629.0,268.5648,268.6942,267.8479,268.0669,8629.0
2024-10-07 11:30:00,269.44,269.44,268.77,268.77,3928.0,268.276,268.276,267.6089,267.6089,3928.0
2024-10-07 11:40:00,268.8,268.86,268.26,268.61,26158.0,267.6388,267.6985,267.1011,267.4496,26158.0
2024-10-07 11:50:00,268.59,268.72,268.33,268.47,6578.0,267.4297,267.5591,267.1708,267.3102,6578.0
2024-10-07 12:00:00,268.47,269.0,268.46,268.68,8768.0,267.3102,267.8379,267.3003,267.5193,8768.0
2024-10-07 12:10:00,268.57,268.62,268.24,268.31,5277.0,267.4098,267.4596,267.0812,267.1509,5277.0
2024-10-07 12:20:00,268.38,268.73,268.32,268.56,10357.0,267.2206,267.5691,267.1609,267.3998,10357.0
2024-10-07 12:30:00,268.58,268.59,268.32,268.48,6411.0,267.4197,267.4297,267.1609,267.3202,6411.0
2024-10-07 12:40:00,268.55,268.57,268.24,268.57,7387.0,267.3899,267.4098,267.0812,267.4098,7387.0
2024-10-07 12:50:00,268.6,268.98,268.59,268.86,3227.0,267.4397,267.818,267.4297,267.6985,3227.0
2024-10-07 13:00:00,268.82,268.91,268.64,268.65,2506.0,267.6587,267.7483,267.4795,267.4894,2506.0
2024-10-07 13:10:00,268.73,269.18,268.73,269.17,6148.0,267.5691,268.0171,267.5691,268.0072,6148.0
2024-10-07 13:20:00,269.31,269.31,268.61,268.91,8027.0,268.1466,268.1466,267.4496,267.7483,8027.0
2024-10-07 13:30:00,268.91,268.91,268.63,268.75,3381.0,267.7483,267.7483,267.4695,267.589,3381.0
2024-10-07 13:40:00,268.61,268.67,268.35,268.41,5196.0,267.4496,267.5094,267.1907,267.2505,5196.0
2024-10-07 13:50:00,268.41,268.73,268.32,268.71,10467.0,267.2505,267.5691,267.1609,267.5492,10467.0
2024-10-07 14:00:00,268.7,268.71,268.38,268.41,4022.0,267.5392,267.5492,267.2206,267.2505,4022.0
2024-10-07 14:10:00,268.54,268.89,268.54,268.68,4202.0,267.3799,267.7284,267.3799,267.5193,4202.0
2024-10-07 14:20:00,268.79,268.79,268.54,268.62,5585.0,267.6288,267.6288,267.3799,267.4596,5585.0
2024-10-07 14:30:00,268.52,268.72,267.84,268.54,16500.0,267.36,267.5591,266.6829,267.3799,16500.0
2024-10-07 14:40:00,268.49,268.56,267.85,267.94,14968.0,267.3301,267.3998,266.6929,266.7825,14968.0
2024-10-07 14:50:00,268.09,268.39,267.93,268.04,12407.0,266.9319,267.2306,266.7725,266.8821,12407.0
2024-10-07 15:00:00,267.96,268.61,267.95,268.61,6369.0,266.8024,267.4496,266.7925,267.4496,6369.0
2024-10-07 15:10:00,268.71,268.91,268.48,268.91,10883.0,267.5492,267.7483,267.3202,267.7483,10883.0
2024-10-07 15:20:00,268.94,269.3,268.79,269.06,21741.0,267.7782,268.1366,267.6288,267.8977,21741.0
2024-10-07 15:30:00,269.05,269.07,268.55,268.81,33981.0,267.8877,267.9076,267.3899,267.6487,33981.0
2024-10-07 15:40:00,268.89,268.89,268.45,268.75,23737.0,267.7284,267.7284,267.2903,267.589,23737.0
2024-10-07 15:50:00,268.71,269.21,268.46,268.86,82610.0,267.5492,268.047,267.3003,267.6985,82610.0
2024-10-08 09:30:00,266.98,270.35,266.5,267.61,63163.0,265.8267,269.1821,265.3487,266.4539,63163.0
2024-10-08 09:40:00,267.93,269.26,267.61,268.48,25877.0,266.7725,268.0968,266.4539,267.3202,25877.0
2024-10-08 09:50:00,268.67,268.82,268.1,268.69,9004.0,267.5094,267.6587,266.9418,267.5293,9004.0
2024-10-08 10:00:00,268.69,269.03,268.27,268.47,14521.0,267.5293,267.8678,267.1111,267.3102,14521.0
2024-10-08 10:10:00,268.47,268.47,267.91,268.18,7292.0,267.3102,267.3102,266.7526,267.0215,7292.0
2024-10-08 10:20:00,268.21,268.78,268.1,268.44,7535.0,267.0513,267.6189,266.9418,267.2803,7535.0
2024-10-08 10:30:00,268.44,268.45,268.05,268.18,5347.0,267.2803,267.2903,266.892,267.0215,5347.0
2024-10-08 10:40:00,268.18,269.9,268.18,269.12,28569.0,267.0215,268.734,267.0215,267.9574,28569.0
2024-10-08 10:50:00,269.01,269.34,268.93,269.27,10782.0,267.8479,268.1765,267.7682,268.1068,10782.0
2024-10-08 11:00:00,269.45,269.58,269.27,269.55,6890.0,268.286,268.4154,268.1068,268.3856,6890.0
2024-10-08 11:10:00,269.37,269.78,269.2,269.78,9085.0,268.2063,268.6146,268.0371,268.6146,9085.0
2024-10-08 11:20:00,269.65,269.8,269.34,269.38,15541.0,268.4851,268.6345,268.1765,268.2163,15541.0
2024-10-08 11:30:00,269.38,269.58,268.99,268.99,13188.0,268.2163,268.4154,267.828,267.828,13188.0
2024-10-08 11:40:00,269.06,269.3,268.91,268.91,4960.0,267.8977,268.1366,267.7483,267.7483,4960.0
2024-10-08 11:50:00,268.87,269.08,268.8,268.8,7629.0,267.7085,267.9176,267.6388,267.6388,7629.0
2024-10-08 12:00:00,268.8,268.89,268.29,268.36,5829.0,267.6388,267.7284,267.131,267.2007,5829.0
2024-10-08 12:10:00,268.44,268.47,267.93,267.95,3728.0,267.2803,267.3102,266.7725,266.7925,3728.0
2024-10-08 12:20:00,268.0,268.49,267.98,268.49,6586.0,266.8422,267.3301,266.8223,267.3301,6586.0
2024-10-08 12:30:00,268.39,269.18,268.38,269.02,7738.0,267.2306,268.0171,267.2206,267.8578,7738.0
2024-10-08 12:40:00,269.21,269.37,268.75,268.87,7623.0,268.047,268.2063,267.589,267.7085,7623.0
2024-10-08 12:50:00,268.79,268.79,268.49,268.53,5175.0,267.6288,267.6288,267.3301,267.37,5175.0
2024-10-08 13:00:00,268.5,268.53,267.98,268.01,3369.0,267.3401,267.37,266.8223,266.8522,3369.0
2024-10-08 13:10:00,267.92,268.18,267.83,268.16,14629.0,266.7626,267.0215,266.673,267.0016,14629.0
2024-10-08 13:20:00,268.29,268.51,268.24,268.34,8848.0,267.131,267.35,267.0812,267.1808,8848.0
2024-10-08 13:30:00,268.38,268.41,268.19,268.3,7384.0,267.2206,267.2505,267.0314,267.141,7384.0
2024-10-08 13:40:00,268.3,268.52,268.26,268.29,6994.0,267.141,267.36,267.1011,267.131,6994.0
2024-10-08 13:50:00,268.29,268.64,268.25,268.63,5353.0,267.131,267.4795,267.0912,267.4695,5353.0
2024-10-08 14:00:00,268.79,269.28,268.79,269.11,6301.0,267.6288,268.1167,267.6288,267.9475,6301.0
2024-10-08 14:10:00,268.94,269.25,268.94,268.95,4131.0,267.7782,268.0868,267.7782,267.7881,4131.0
2024-10-08 14:20:00,269.0,269.07,268.76,268.92,7118.0,267.8379,267.9076,267.599,267.7583,7118.0
2024-10-08 14:30:00,268.84,269.56,268.83,269.32,8378.0,267.6786,268.3955,267.6687,268.1565,8378.0
2024-10-08 14:40:00,269.23,269.25,269.05,269.17,4224.0,268.0669,268.0868,267.8877,268.0072,4224.0
2024-10-08 14:50:00,269.17,269.34,268.97,269.27,7760.0,268.0072,268.1765,267.8081,268.1068,7760.0
2024-10-08 15:00:00,269.15,269.17,268.65,268.88,11900.0,267.9873,268.0072,267.4894,267.7184,11900.0
2024-10-08 15:10:00,268.84,269.18,268.74,269.1,13909.0,267.6786,268.0171,267.5791,267.9375,13909.0
2024-10-08 15:20:00,269.06,269.29,268.86,268.86,10339.0,267.8977,268.1267,267.6985,267.6985,10339.0
2024-10-08 15:30:00,268.86,269.47,268.77,269.47,7690.0,267.6985,268.3059,267.6089,268.3059,7690.0
2024-10-08 15:40:00,269.4,269.56,269.22,269.4,13189.0,268.2362,268.3955,268.057,268.2362,13189.0
2024-10-08 15:50:00,269.28,269.48,268.76,268.84,61427.0,268.1167,268.3159,267.599,267.6786,61427.0
2024-10-09 09:30:00,269.78,269.95,268.35,269.56,61730.0,268.6146,268.7838,267.1907,268.3955,61730.0
2024-10-09 09:40:00,269.63,270.46,269.1,269.52,69015.0,268.4652,269.2916,267.9375,268.3557,69015.0
2024-10-09 09:50:00,269.59,270.0,268.6,269.05,28810.0,268.4254,268.8336,267.4397,267.8877,28810.0
2024-10-09 10:00:00,268.9,268.96,268.43,268.43,12513.0,267.7384,267.7981,267.2704,267.2704,12513.0
2024-10-09 10:10:00,268.38,268.69,267.54,267.54,8945.0,267.2206,267.5293,266.3842,266.3842,8945.0
2024-10-09 10:20:00,267.53,267.79,266.82,267.22,15269.0,266.3743,266.6332,265.6673,266.0656,15269.0
2024-10-09 10:30:00,267.18,268.03,267.15,268.02,13298.0,266.0258,266.8721,265.9959,266.8622,13298.0
2024-10-09 10:40:00,268.03,268.43,267.79,268.12,10928.0,266.8721,267.2704,266.6332,266.9617,10928.0
2024-10-09 10:50:00,268.22,268.98,268.22,268.77,6625.0,267.0613,267.818,267.0613,267.6089,6625.0
2024-10-09 11:00:00,268.53,269.46,268.53,269.4,8707.0,267.37,268.2959,267.37,268.2362,8707.0
2024-10-09 11:10:00,269.41,269.51,269.13,269.46,5354.0,268.2462,268.3457,267.9674,268.2959,5354.0
2024-10-09 11:20:00,269.46,269.87,269.28,269.63,13064.0,268.2959,268.7042,268.1167,268.4652,13064.0
2024-10-09 11:30:00,269.53,269.99,269.53,269.69,8802.0,268.3656,268.8237,268.3656,268.5249,8802.0
2024-10-09 11:40:00,269.78,270.23,269.62,270.18,13279.0,268.6146,269.0626,268.4552,269.0128,13279.0
2024-10-09 11:50:00,270.24,270.4,269.91,269.91,9182.0,269.0726,269.2319,268.744,268.744,9182.0
2024-10-09 12:00:00,270.09,270.2,269.61,269.66,5684.0,268.9232,269.0327,268.4453,268.4951,5684.0
2024-10-09 12:10:00,269.76,270.02,269.61,269.61,9311.0,268.5946,268.8535,268.4453,268.4453,9311.0
2024-10-09 12:20:00,269.73,270.02,269.61,269.78,7688.0,268.5648,268.8535,268.4453,268.6146,7688.0
2024-10-09 12:30:00,269.78,269.78,269.42,269.47,4266.0,268.6146,268.6146,268.2561,268.3059,4266.0
2024-10-09 12:40:00,269.53,270.08,269.34,270.08,25756.0,268.3656,268.9133,268.1765,268.9133,25756.0
2024-10-09 12:50:00,270.0,270.01,269.47,269.65,7707.0,268.8336,268.8436,268.3059,268.4851,7707.0
2024-10-09 13:00:00,269.65,269.74,269.42,269.61,3168.0,268.4851,268.5747,268.2561,268.4453,3168.0
2024-10-09 13:10:00,269.61,270.32,269.48,270.29,5933.0,268.4453,269.1522,268.3159,269.1224,5933.0
2024-10-09 13:20:00,270.29,270.48,270.19,270.19,19913.0,269.1224,269.3115,269.0228,269.0228,19913.0
2024-10-09 13:30:00,270.18,270.34,269.95,270.24,5825.0,269.0128,269.1721,268.7838,269.0726,5825.0
2024-10-09 13:40:00,270.34,270.34,270.12,270.26,3830.0,269.1721,269.1721,268.9531,269.0925,3830.0
2024-10-09 13:50:00,270.24,270.33,269.65,269.86,7524.0,269.0726,269.1622,268.4851,268.6942,7524.0
2024-10-09 14:00:00,269.78,269.98,269.64,269.65,4971.0,268.6146,268.8137,268.4752,268.4851,4971.0
2024-10-09 14:10:00,269.62,269.64,269.3,269.37,4618.0,268.4552,268.4752,268.1366,268.2063,4618.0
2024-10-09 14:20:00,269.44,269.44,269.02,269.35,9970.0,268.276,268.276,267.8578,268.1864,9970.0
2024-10-09 14:30:00,269.22,269.39,268.96,269.25,12281.0,268.057,268.2262,267.7981,268.0868,12281.0
2024-10-09 14:40:00,269.25,269.84,269.25,269.61,5438.0,268.0868,268.6743,268.0868,268.4453,5438.0
2024-10-09 14:50:00,269.57,269.69,269.43,269.57,35070.0,268.4055,268.5249,268.2661,268.4055,35070.0
2024-10-09 15:00:00,269.63,269.85,269.48,269.8,7150.0,268.4652,268.6843,268.3159,268.6345,7150.0
2024-10-09 15:10:00,269.76,269.76,269.19,269.46,10180.0,268.5946,268.5946,268.0271,268.2959,10180.0
2024-10-09 15:20:00,269.56,269.64,269.03,269.25,20219.0,268.3955,268.4752,267.8678,268.0868,20219.0
2024-10-09 15:30:00,269.15,270.06,269.06,270.04,14031.0,267.9873,268.8933,267.8977,268.8734,14031.0
2024-10-09 15:40:00,269.93,269.93,269.17,269.44,66100.0,268.7639,268.7639,268.0072,268.276,66100.0
2024-10-09 15:50:00,269.44,269.65,268.88,269.07,181656.0,268.276,268.4851,267.7184,267.9076,181656.0
2024-10-10 09:30:00,268.37,269.12,266.61,266.83,19221.0,267.2106,267.9574,265.4583,265.6773,19221.0
2024-10-10 09:40:00,267.22,268.29,267.1,267.94,6588.0,266.0656,267.131,265.9461,266.7825,6588.0
2024-10-10 09:50:00,268.1,268.28,266.72,266.84,13460.0,266.9418,267.121,265.5678,265.6873,13460.0
2024-10-10 10:00:00,266.78,267.9,266.78,267.85,8560.0,265.6275,266.7427,265.6275,266.6929,8560.0
2024-10-10 10:10:00,268.12,268.17,267.44,267.88,10468.0,266.9617,267.0115,266.2847,266.7228,10468.0
2024-10-10 10:20:00,267.51,267.84,267.18,267.43,4614.0,266.3544,266.6829,266.0258,266.2747,4614.0
2024-10-10 10:30:00,267.43,268.0,267.19,267.86,4449.0,266.2747,266.8422,266.0357,266.7029,4449.0
2024-10-10 10:40:00,267.95,267.95,267.47,267.47,7008.0,266.7925,266.7925,266.3145,266.3145,7008.0
2024-10-10 10:50:00,267.87,267.87,267.2,267.39,5028.0,266.7128,266.7128,266.0457,266.2349,5028.0
2024-10-10 11:00:00,267.32,267.99,267.27,267.99,8457.0,266.1652,266.8323,266.1154,266.8323,8457.0
2024-10-10 11:10:00,267.9,268.16,267.81,267.81,9673.0,266.7427,267.0016,266.6531,266.6531,9673.0
2024-10-10 11:20:00,267.8,267.8,267.41,267.63,3200.0,266.6431,266.6431,266.2548,266.4738,3200.0
2024-10-10 11:30:00,267.58,267.96,267.56,267.92,4922.0,266.4241,266.8024,266.4041,266.7626,4922.0
2024-10-10 11:40:00,267.88,268.08,267.38,267.5,8277.0,266.7228,266.9219,266.2249,266.3444,8277.0
2024-10-10 11:50:00,267.36,267.37,267.06,267.29,4976.0,266.205,266.215,265.9063,266.1353,4976.0
2024-10-10 12:00:00,267.29,267.48,266.95,266.95,5638.0,266.1353,266.3245,265.7968,265.7968,5638.0
2024-10-10 12:10:00,267.03,267.19,266.93,267.02,8217.0,265.8764,266.0357,265.7769,265.8665,8217.0
2024-10-10 12:20:00,267.06,267.24,266.87,267.08,15788.0,265.9063,266.0855,265.7171,265.9262,15788.0
2024-10-10 12:30:00,267.06,267.13,266.91,267.13,13163.0,265.9063,265.976,265.757,265.976,13163.0
2024-10-10 12:40:00,267.03,267.18,266.18,266.22,8854.0,265.8764,266.0258,265.0301,265.0699,8854.0
2024-10-10 12:50:00,266.33,266.44,266.15,266.19,6952.0,265.1795,265.289,265.0002,265.0401,6952.0
2024-10-10 13:00:00,266.19,266.19,265.68,265.78,16690.0,265.0401,265.0401,264.5323,264.6318,16690.0
2024-10-10 13:10:00,265.77,266.23,265.62,266.17,11516.0,264.6219,265.0799,264.4725,265.0202,11516.0
2024-10-10 13:20:00,266.22,266.46,266.06,266.18,12742.0,265.0699,265.3089,264.9106,265.0301,12742.0
2024-10-10 13:30:00,266.18,266.34,266.02,266.17,5830.0,265.0301,265.1894,264.8708,265.0202,5830.0
2024-10-10 13:40:00,266.28,266.33,266.08,266.12,7245.0,265.1297,265.1795,264.9305,264.9704,7245.0
2024-10-10 13:50:00,266.12,266.43,265.87,266.31,8719.0,264.9704,265.279,264.7214,265.1595,8719.0
2024-10-10 14:00:00,266.45,266.45,266.12,266.21,10409.0,265.2989,265.2989,264.9704,265.06,10409.0
2024-10-10 14:10:00,266.28,266.35,265.91,265.91,6741.0,265.1297,265.1994,264.7613,264.7613,6741.0
2024-10-10 14:20:00,265.83,266.14,265.82,266.04,8496.0,264.6816,264.9903,264.6717,264.8907,8496.0
2024-10-10 14:30:00,266.05,266.29,265.95,266.19,13896.0,264.9007,265.1396,264.8011,265.0401,13896.0
2024-10-10 14:40:00,266.22,266.22,265.71,266.11,6988.0,265.0699,265.0699,264.5621,264.9604,6988.0
2024-10-10 14:50:00,265.92,265.97,265.5,265.5,5953.0,264.7712,264.821,264.353,264.353,5953.0
2024-10-10 15:00:00,265.58,266.0,265.51,265.85,14535.0,264.4327,264.8509,264.363,264.7015,14535.0
2024-10-10 15:10:00,265.93,266.18,265.63,266.08,13675.0,264.7812,265.0301,264.4825,264.9305,13675.0
2024-10-10 15:20:00,266.06,266.14,265.87,265.97,18866.0,264.9106,264.9903,264.7214,264.821,18866.0
2024-10-10 15:30:00,266.09,266.59,266.09,266.36,23666.0,264.9405,265.4383,264.9405,265.2093,23666.0
2024-10-10 15:40:00,266.42,266.49,265.77,265.96,34921.0,265.2691,265.3388,264.6219,264.8111,34921.0
2024-10-10 15:50:00,265.98,266.78,265.98,266.4,162182.0,264.831,265.6275,264.831,265.2492,162182.0
2024-10-11 09:30:00,267.64,271.45,267.12,270.01,48306.0,266.4838,270.2773,265.966,268.8436,48306.0
2024-10-11 09:40:00,269.92,270.52,269.16,269.49,34861.0,268.754,269.3514,267.9972,268.3258,34861.0
2024-10-11 09:50:00,269.56,270.51,269.3,270.0,157996.0,268.3955,269.3414,268.1366,268.8336,157996.0
2024-10-11 10:00:00,270.05,270.84,269.34,270.84,47842.0,268.8834,269.67,268.1765,269.67,47842.0
2024-10-11 10:10:00,270.89,271.68,270.7,271.49,24649.0,269.7198,270.5063,269.5306,270.3172,24649.0
2024-10-11 10:20:00,271.5,272.15,271.42,271.73,56282.0,270.3271,270.9743,270.2475,270.5561,56282.0
2024-10-11 10:30:00,271.69,271.7,271.24,271.53,17371.0,270.5163,270.5263,270.0683,270.357,17371.0
2024-10-11 10:40:00,271.5,271.52,271.04,271.31,14961.0,270.3271,270.347,269.8691,270.1379,14961.0
2024-10-11 10:50:00,271.31,272.08,271.15,271.37,13722.0,270.1379,270.9046,269.9786,270.1977,13722.0
2024-10-11 11:00:00,271.34,271.75,271.08,271.66,15270.0,270.1678,270.576,269.9089,270.4864,15270.0
2024-10-11 11:10:00,271.72,271.82,271.3,271.34,11648.0,270.5462,270.6457,270.128,270.1678,11648.0
2024-10-11 11:20:00,271.34,271.34,271.0,271.1,6989.0,270.1678,270.1678,269.8293,269.9289,6989.0
2024-10-11 11:30:00,271.06,271.9,271.05,271.8,13233.0,269.889,270.7254,269.8791,270.6258,13233.0
2024-10-11 11:40:00,271.91,271.91,271.37,271.39,13216.0,270.7354,270.7354,270.1977,270.2176,13216.0
2024-10-11 11:50:00,271.39,271.55,271.24,271.55,7515.0,270.2176,270.3769,270.0683,270.3769,7515.0
2024-10-11 12:00:00,271.38,271.48,270.97,271.12,9440.0,270.2076,270.3072,269.7994,269.9488,9440.0
2024-10-11 12:10:00,271.21,271.22,270.92,270.99,10101.0,270.0384,270.0483,269.7496,269.8193,10101.0
2024-10-11 12:20:00,270.95,271.1,270.19,270.31,12343.0,269.7795,269.9289,269.0228,269.1423,12343.0
2024-10-11 12:30:00,270.26,270.51,270.21,270.25,9905.0,269.0925,269.3414,269.0427,269.0825,9905.0
2024-10-11 12:40:00,270.26,270.48,270.21,270.41,12086.0,269.0925,269.3115,269.0427,269.2418,12086.0
2024-10-11 12:50:00,270.38,270.86,270.14,270.86,7066.0,269.212,269.6899,268.973,269.6899,7066.0
2024-10-11 13:00:00,270.93,270.93,270.38,270.59,17208.0,269.7596,269.7596,269.212,269.4211,17208.0
2024-10-11 13:10:00,270.49,270.63,270.39,270.47,5665.0,269.3215,269.4609,269.2219,269.3016,5665.0
2024-10-11 13:20:00,270.54,270.69,270.38,270.4,7938.0,269.3713,269.5206,269.212,269.2319,7938.0
2024-10-11 13:30:00,270.44,270.76,270.43,270.62,8851.0,269.2717,269.5903,269.2617,269.4509,8851.0
2024-10-11 13:40:00,270.67,271.2,270.58,271.07,8857.0,269.5007,270.0284,269.4111,269.899,8857.0
2024-10-11 13:50:00,271.09,271.12,270.86,271.01,5993.0,269.9189,269.9488,269.6899,269.8392,5993.0
2024-10-11 14:00:00,271.01,271.01,270.66,270.73,15771.0,269.8392,269.8392,269.4908,269.5605,15771.0
2024-10-11 14:10:00,270.74,270.79,270.39,270.42,10078.0,269.5704,269.6202,269.2219,269.2518,10078.0
2024-10-11 14:20:00,270.33,270.65,270.23,270.58,8349.0,269.1622,269.4808,269.0626,269.4111,8349.0
2024-10-11 14:30:00,270.59,270.77,270.16,270.16,12685.0,269.4211,269.6003,268.9929,268.9929,12685.0
2024-10-11 14:40:00,270.24,270.52,270.13,270.44,6916.0,269.0726,269.3514,268.963,269.2717,6916.0
2024-10-11 14:50:00,270.44,270.79,270.43,270.74,16843.0,269.2717,269.6202,269.2617,269.5704,16843.0
2024-10-11 15:00:00,270.72,270.81,270.47,270.68,35429.0,269.5505,269.6401,269.3016,269.5107,35429.0
2024-10-11 15:10:00,270.64,270.82,270.53,270.57,16879.0,269.4708,269.6501,269.3613,269.4011,16879.0
2024-10-11 15:20:00,270.65,270.68,270.45,270.55,7423.0,269.4808,269.5107,269.2817,269.3812,7423.0
2024-10-11 15:30:00,270.49,270.92,270.39,270.42,10937.0,269.3215,269.7496,269.2219,269.2518,10937.0
2024-10-11 15:40:00,270.4,270.68,270.26,270.54,18667.0,269.2319,269.5107,269.0925,269.3713,18667.0
2024-10-11 15:50:00,270.6,270.61,270.13,270.42,80923.0,269.431,269.441,268.963,269.2518,80923.0
2024-10-14 09:30:00,270.4,270.62,268.87,269.79,26225.0,269.2319,269.4509,267.7085,268.6245,26225.0
2024-10-14 09:40:00,269.51,270.53,269.51,270.42,11473.0,268.3457,269.3613,268.3457,269.2518,11473.0
2024-10-14 09:50:00,270.24,270.5,269.52,270.43,29209.0,269.0726,269.3314,268.3557,269.2617,29209.0
2024-10-14 10:00:00,270.25,270.97,270.23,270.73,24149.0,269.0825,269.7994,269.0626,269.5605,24149.0
2024-10-14 10:10:00,270.71,271.23,270.45,270.85,24295.0,269.5405,270.0583,269.2817,269.6799,24295.0
2024-10-14 10:20:00,270.68,270.87,270.32,270.79,8313.0,269.5107,269.6998,269.1522,269.6202,8313.0
2024-10-14 10:30:00,270.85,270.96,270.41,270.57,15566.0,269.6799,269.7895,269.2418,269.4011,15566.0
2024-10-14 10:40:00,270.52,270.65,270.28,270.32,33169.0,269.3514,269.4808,269.1124,269.1522,33169.0
2024-10-14 10:50:00,270.32,270.9,270.3,270.46,34882.0,269.1522,269.7297,269.1323,269.2916,34882.0
2024-10-14 11:00:00,270.48,271.2,270.27,271.19,21520.0,269.3115,270.0284,269.1024,270.0185,21520.0
2024-10-14 11:10:00,271.21,271.44,271.05,271.17,8871.0,270.0384,270.2674,269.8791,269.9986,8871.0
2024-10-14 11:20:00,271.08,271.66,270.83,271.37,62399.0,269.9089,270.4864,269.66,270.1977,62399.0
2024-10-14 11:30:00,271.43,271.82,271.15,271.53,24769.0,270.2574,270.6457,269.9786,270.357,24769.0
2024-10-14 11:40:00,271.54,271.9,271.38,271.51,7342.0,270.367,270.7254,270.2076,270.3371,7342.0
2024-10-14 11:50:00,271.41,271.74,271.34,271.58,9194.0,270.2375,270.5661,270.1678,270.4068,9194.0
2024-10-14 12:00:00,271.54,271.59,271.17,271.41,9435.0,270.367,270.4167,269.9986,270.2375,9435.0
2024-10-14 12:10:00,271.28,271.29,270.65,270.67,12712.0,270.1081,270.118,269.4808,269.5007,12712.0
2024-10-14 12:20:00,270.64,270.84,270.46,270.68,14938.0,269.4708,269.67,269.2916,269.5107,14938.0
2024-10-14 12:30:00,270.6,270.9,270.56,270.81,5990.0,269.431,269.7297,269.3912,269.6401,5990.0
2024-10-14 12:40:00,270.82,270.85,270.49,270.55,11284.0,269.6501,269.6799,269.3215,269.3812,11284.0
2024-10-14 12:50:00,270.65,270.65,270.42,270.42,7840.0,269.4808,269.4808,269.2518,269.2518,7840.0
2024-10-14 13:00:00,270.43,270.6,270.13,270.24,11906.0,269.2617,269.431,268.963,269.0726,11906.0
2024-10-14 13:10:00,270.24,270.54,270.17,270.54,7588.0,269.0726,269.3713,269.0029,269.3713,7588.0
2024-10-14 13:20:00,270.55,270.58,270.41,270.42,6002.0,269.3812,269.4111,269.2418,269.2518,6002.0
2024-10-14 13:30:00,270.53,270.58,270.2,270.41,6481.0,269.3613,269.4111,269.0327,269.2418,6481.0
2024-10-14 13:40:00,270.49,270.74,270.06,270.13,13268.0,269.3215,269.5704,268.8933,268.963,13268.0
2024-10-14 13:50:00,270.13,270.53,270.13,270.44,12261.0,268.963,269.3613,268.963,269.2717,12261.0
2024-10-14 14:00:00,270.44,270.91,270.31,270.84,5570.0,269.2717,269.7397,269.1423,269.67,5570.0
2024-10-14 14:10:00,270.96,271.06,270.68,270.91,5376.0,269.7895,269.889,269.5107,269.7397,5376.0
2024-10-14 14:20:00,270.91,271.27,270.9,271.27,5887.0,269.7397,270.0981,269.7297,270.0981,5887.0
2024-10-14 14:30:00,271.1,271.35,270.95,271.1,8391.0,269.9289,270.1778,269.7795,269.9289,8391.0
2024-10-14 14:40:00,271.1,271.37,271.05,271.22,5879.0,269.9289,270.1977,269.8791,270.0483,5879.0
2024-10-14 14:50:00,271.34,271.41,271.16,271.27,10233.0,270.1678,270.2375,269.9886,270.0981,10233.0
2024-10-14 15:00:00,271.31,271.64,271.03,271.28,12500.0,270.1379,270.4665,269.8592,270.1081,12500.0
2024-10-14 15:10:00,271.28,271.42,271.21,271.38,27666.0,270.1081,270.2475,270.0384,270.2076,27666.0
2024-10-14 15:20:00,271.38,271.91,271.38,271.78,24204.0,270.2076,270.7354,270.2076,270.6059,24204.0
2024-10-14 15:30:00,271.83,271.93,271.64,271.68,19449.0,270.6557,270.7553,270.4665,270.5063,19449.0
2024-10-14 15:40:00,271.63,271.95,271.47,271.84,24420.0,270.4566,270.7752,270.2973,270.6657,24420.0
2024-10-14 15:50:00,271.74,272.31,271.41,271.64,144532.0,270.5661,271.1336,270.2375,270.4665,144532.0
2024-10-15 09:30:00,272.38,273.1,271.81,272.5,37850.0,271.2033,271.9202,270.6358,271.3228,37850.0
2024-10-15 09:40:00,272.85,273.72,272.06,273.43,39776.0,271.6713,272.5375,270.8847,272.2488,39776.0
2024-10-15 09:50:00,273.66,274.05,272.72,272.72,37754.0,272.4778,272.8661,271.5419,271.5419,37754.0
2024-10-15 10:00:00,272.79,273.15,272.72,272.88,15296.0,271.6116,271.97,271.5419,271.7012,15296.0
2024-10-15 10:10:00,273.04,275.24,273.04,275.03,20599.0,271.8605,274.051,271.8605,273.8419,20599.0
2024-10-15 10:20:00,275.11,275.31,274.73,275.12,28263.0,273.9215,274.1207,273.5432,273.9315,28263.0
2024-10-15 10:30:00,275.0,275.38,274.07,275.0,32419.0,273.812,274.1904,272.886,273.812,32419.0
2024-10-15 10:40:00,275.0,275.52,273.84,274.35,12627.0,273.812,274.3298,272.657,273.1648,12627.0
2024-10-15 10:50:00,274.34,274.61,273.76,273.77,13714.0,273.1549,273.4237,272.5774,272.5873,13714.0
2024-10-15 11:00:00,273.78,274.19,273.45,273.92,10281.0,272.5973,273.0055,272.2687,272.7367,10281.0
2024-10-15 11:10:00,273.92,274.07,273.37,273.93,13943.0,272.7367,272.886,272.189,272.7466,13943.0
2024-10-15 11:20:00,273.88,274.19,273.7,273.99,10728.0,272.6968,273.0055,272.5176,272.8064,10728.0
2024-10-15 11:30:00,273.87,274.27,273.75,274.01,12168.0,272.6869,273.0852,272.5674,272.8263,12168.0
2024-10-15 11:40:00,273.97,274.06,273.25,273.26,18156.0,272.7865,272.8761,272.0696,272.0795,18156.0
2024-10-15 11:50:00,273.23,273.96,273.12,273.84,17452.0,272.0497,272.7765,271.9401,272.657,17452.0
2024-10-15 12:00:00,273.7,274.46,273.61,274.4,8732.0,272.5176,273.2743,272.428,273.2146,8732.0
2024-10-15 12:10:00,274.42,274.61,274.19,274.44,7733.0,273.2345,273.4237,273.0055,273.2544,7733.0
2024-10-15 12:20:00,274.44,274.67,274.32,274.34,8453.0,273.2544,273.4834,273.1349,273.1549,8453.0
2024-10-15 12:30:00,274.3,274.45,274.07,274.29,7384.0,273.115,273.2644,272.886,273.1051,7384.0
2024-10-15 12:40:00,274.2,274.29,273.9,274.0,15694.0,273.0155,273.1051,272.7168,272.8163,15694.0
2024-10-15 12:50:00,273.9,274.21,273.74,273.79,8753.0,272.7168,273.0254,272.5575,272.6072,8753.0
2024-10-15 13:00:00,273.76,274.16,273.76,273.96,7525.0,272.5774,272.9756,272.5774,272.7765,7525.0
2024-10-15 13:10:00,274.04,274.15,273.72,274.09,9568.0,272.8562,272.9657,272.5375,272.9059,9568.0
2024-10-15 13:20:00,274.11,274.18,273.92,274.04,8326.0,272.9259,272.9956,272.7367,272.8562,8326.0
2024-10-15 13:30:00,274.04,274.39,273.99,274.37,9521.0,272.8562,273.2046,272.8064,273.1847,9521.0
2024-10-15 13:40:00,274.38,274.64,274.34,274.37,11787.0,273.1947,273.4536,273.1549,273.1847,11787.0
2024-10-15 13:50:00,274.41,274.45,274.06,274.19,8240.0,273.2246,273.2644,272.8761,273.0055,8240.0
2024-10-15 14:00:00,274.17,274.25,273.79,273.92,5917.0,272.9856,273.0652,272.6072,272.7367,5917.0
2024-10-15 14:10:00,273.94,274.04,273.57,273.63,6763.0,272.7566,272.8562,272.3882,272.4479,6763.0
2024-10-15 14:20:00,273.64,273.9,273.52,273.64,9318.0,272.4579,272.7168,272.3384,272.4579,9318.0
2024-10-15 14:30:00,273.66,273.68,273.34,273.4,11449.0,272.4778,272.4977,272.1592,272.2189,11449.0
2024-10-15 14:40:00,273.44,273.48,272.97,272.97,11680.0,272.2587,272.2986,271.7908,271.7908,11680.0
2024-10-15 14:50:00,273.0,273.19,272.93,273.12,12410.0,271.8206,272.0098,271.7509,271.9401,12410.0
2024-10-15 15:00:00,273.12,273.22,272.67,272.75,19524.0,271.9401,272.0397,271.4921,271.5717,19524.0
2024-10-15 15:10:00,272.66,272.82,272.42,272.69,14248.0,271.4821,271.6414,271.2432,271.512,14248.0
2024-10-15 15:20:00,272.71,273.19,272.7,273.08,20260.0,271.5319,272.0098,271.5219,271.9003,20260.0
2024-10-15 15:30:00,273.01,273.21,272.59,272.89,22175.0,271.8306,272.0297,271.4124,271.7111,22175.0
2024-10-15 15:40:00,272.87,273.08,272.67,273.02,25497.0,271.6912,271.9003,271.4921,271.8406,25497.0
2024-10-15 15:50:00,273.01,273.16,272.45,272.72,137084.0,271.8306,271.98,271.273,271.5419,137084.0
2024-10-16 09:30:00,271.0,271.82,268.21,268.28,69248.0,269.8293,270.6457,267.0513,267.121,69248.0
2024-10-16 09:40:00,268.23,269.91,267.48,269.45,47554.0,267.0713,268.744,266.3245,268.286,47554.0
2024-10-16 09:50:00,269.87,270.19,269.38,269.78,46205.0,268.7042,269.0228,268.2163,268.6146,46205.0
2024-10-16 10:00:00,269.92,271.48,269.88,270.97,33443.0,268.754,270.3072,268.7141,269.7994,33443.0
2024-10-16 10:10:00,270.76,270.94,270.24,270.8,28169.0,269.5903,269.7695,269.0726,269.6302,28169.0
2024-10-16 10:20:00,270.7,271.03,269.8,270.0,33385.0,269.5306,269.8592,268.6345,268.8336,33385.0
2024-10-16 10:30:00,270.0,270.0,269.23,269.27,15408.0,268.8336,268.8336,268.0669,268.1068,15408.0
2024-10-16 10:40:00,269.28,269.28,267.72,267.94,19705.0,268.1167,268.1167,266.5635,266.7825,19705.0
2024-10-16 10:50:00,267.94,268.67,267.88,268.49,24485.0,266.7825,267.5094,266.7228,267.3301,24485.0
2024-10-16 11:00:00,268.68,268.73,267.65,267.65,26420.0,267.5193,267.5691,266.4938,266.4938,26420.0
2024-10-16 11:10:00,267.65,268.1,267.44,267.94,37639.0,266.4938,266.9418,266.2847,266.7825,37639.0
2024-10-16 11:20:00,268.14,268.21,267.44,267.6,18217.0,266.9816,267.0513,266.2847,266.444,18217.0
2024-10-16 11:30:00,267.5,267.77,267.28,267.28,14307.0,266.3444,266.6132,266.1254,266.1254,14307.0
2024-10-16 11:40:00,267.4,267.66,266.91,267.03,28448.0,266.2448,266.5037,265.757,265.8764,28448.0
2024-10-16 11:50:00,267.15,267.29,266.84,267.23,25471.0,265.9959,266.1353,265.6873,266.0756,25471.0
2024-10-16 12:00:00,267.23,267.28,266.78,266.87,21831.0,266.0756,266.1254,265.6275,265.7171,21831.0
2024-10-16 12:10:00,266.86,267.27,266.6,267.15,27703.0,265.7072,266.1154,265.4483,265.9959,27703.0
2024-10-16 12:20:00,267.14,267.23,266.41,266.48,28979.0,265.986,266.0756,265.2591,265.3288,28979.0
2024-10-16 12:30:00,266.41,267.16,266.38,267.11,23837.0,265.2591,266.0059,265.2292,265.9561,23837.0
2024-10-16 12:40:00,267.14,267.37,266.71,266.79,9337.0,265.986,266.215,265.5578,265.6375,9337.0
2024-10-16 12:50:00,266.75,267.13,266.48,266.83,30976.0,265.5976,265.976,265.3288,265.6773,30976.0
2024-10-16 13:00:00,266.8,267.09,266.58,266.67,12842.0,265.6474,265.9362,265.4284,265.518,12842.0
2024-10-16 13:10:00,266.68,266.93,266.63,266.71,14787.0,265.5279,265.7769,265.4782,265.5578,14787.0
2024-10-16 13:20:00,266.67,266.74,266.48,266.56,26470.0,265.518,265.5877,265.3288,265.4085,26470.0
2024-10-16 13:30:00,266.55,266.86,266.51,266.68,24567.0,265.3985,265.7072,265.3587,265.5279,24567.0
2024-10-16 13:40:00,266.54,266.8,266.49,266.65,15792.0,265.3886,265.6474,265.3388,265.4981,15792.0
2024-10-16 13:50:00,266.63,267.14,266.63,266.97,13794.0,265.4782,265.986,265.4782,265.8167,13794.0
2024-10-16 14:00:00,267.09,267.22,267.05,267.12,15235.0,265.9362,266.0656,265.8964,265.966,15235.0
2024-10-16 14:10:00,267.18,267.32,267.05,267.15,13185.0,266.0258,266.1652,265.8964,265.9959,13185.0
2024-10-16 14:20:00,267.15,267.81,266.75,267.58,45830.0,265.9959,266.6531,265.5976,266.4241,45830.0
2024-10-16 14:30:00,267.58,267.59,267.15,267.15,13200.0,266.4241,266.434,265.9959,265.9959,13200.0
2024-10-16 14:40:00,267.1,267.43,266.71,267.4,21859.0,265.9461,266.2747,265.5578,266.2448,21859.0
2024-10-16 14:50:00,267.41,267.41,266.73,266.73,35433.0,266.2548,266.2548,265.5777,265.5777,35433.0
2024-10-16 15:00:00,266.77,266.8,266.3,266.57,24469.0,265.6176,265.6474,265.1496,265.4184,24469.0
2024-10-16 15:10:00,266.56,267.25,266.54,267.17,27561.0,265.4085,266.0955,265.3886,266.0158,27561.0
2024-10-16 15:20:00,267.19,267.64,267.0,267.64,87978.0,266.0357,266.4838,265.8466,266.4838,87978.0
2024-10-16 15:30:00,267.58,268.04,267.5,267.86,50812.0,266.4241,266.8821,266.3444,266.7029,50812.0
2024-10-16 15:40:00,267.83,268.26,267.83,268.02,27592.0,266.673,267.1011,266.673,266.8622,27592.0
2024-10-16 15:50:00,268.07,268.38,267.34,267.91,303409.0,266.9119,267.2206,266.1851,266.7526,303409.0
2024-10-17 09:30:00,277.76,279.41,275.1,277.15,280508.0,276.5601,278.203,273.9116,275.9527,280508.0
2024-10-17 09:40:00,277.14,277.48,273.78,274.86,72398.0,275.9428,276.2813,272.5973,273.6726,72398.0
2024-10-17 09:50:00,274.59,275.75,274.54,275.46,63813.0,273.4038,274.5588,273.354,274.27,63813.0
2024-10-17 10:00:00,275.47,275.84,273.45,274.9,105583.0,274.28,274.6484,272.2687,273.7124,105583.0
2024-10-17 10:10:00,274.9,275.47,274.87,275.0,36949.0,273.7124,274.28,273.6826,273.812,36949.0
2024-10-17 10:20:00,275.0,275.7,274.9,275.15,46865.0,273.812,274.509,273.7124,273.9614,46865.0
2024-10-17 10:30:00,275.26,275.31,274.58,275.02,74046.0,274.0709,274.1207,273.3938,273.8319,74046.0
2024-10-17 10:40:00,275.01,275.69,274.79,275.22,57400.0,273.822,274.499,273.6029,274.0311,57400.0
2024-10-17 10:50:00,275.26,275.26,274.41,274.53,25818.0,274.0709,274.0709,273.2246,273.344,25818.0
2024-10-17 11:00:00,274.57,274.6,273.87,274.5,25638.0,273.3839,273.4137,272.6869,273.3142,25638.0
2024-10-17 11:10:00,274.5,275.12,274.47,274.69,32963.0,273.3142,273.9315,273.2843,273.5033,32963.0
2024-10-17 11:20:00,274.49,274.58,274.16,274.44,16342.0,273.3042,273.3938,272.9756,273.2544,16342.0
2024-10-17 11:30:00,274.44,274.45,273.13,273.39,18092.0,273.2544,273.2644,271.9501,272.209,18092.0
2024-10-17 11:40:00,273.36,273.44,272.73,273.23,28444.0,272.1791,272.2587,271.5518,272.0497,28444.0
2024-10-17 11:50:00,273.15,273.8,272.74,272.74,92154.0,271.97,272.6172,271.5618,271.5618,92154.0
2024-10-17 12:00:00,272.72,273.5,272.54,273.28,47362.0,271.5419,272.3185,271.3626,272.0994,47362.0
2024-10-17 12:10:00,273.27,273.85,273.1,273.59,29882.0,272.0895,272.667,271.9202,272.4081,29882.0
2024-10-17 12:20:00,273.6,273.9,273.48,273.72,24754.0,272.4181,272.7168,272.2986,272.5375,24754.0
2024-10-17 12:30:00,273.75,273.86,273.58,273.69,25607.0,272.5674,272.6769,272.3981,272.5077,25607.0
2024-10-17 12:40:00,273.73,274.04,273.5,273.65,28460.0,272.5475,272.8562,272.3185,272.4678,28460.0
2024-10-17 12:50:00,273.7,274.46,273.67,273.99,62318.0,272.5176,273.2743,272.4878,272.8064,62318.0
2024-10-17 13:00:00,274.0,274.31,273.94,274.22,19859.0,272.8163,273.125,272.7566,273.0354,19859.0
2024-10-17 13:10:00,274.19,274.33,273.36,273.53,38176.0,273.0055,273.1449,272.1791,272.3484,38176.0
2024-10-17 13:20:00,273.53,273.62,272.89,272.98,33729.0,272.3484,272.438,271.7111,271.8007,33729.0
2024-10-17 13:30:00,272.95,273.11,272.76,272.83,51027.0,271.7709,271.9302,271.5817,271.6514,51027.0
2024-10-17 13:40:00,272.83,273.32,272.68,273.32,12118.0,271.6514,272.1393,271.502,272.1393,12118.0
2024-10-17 13:50:00,273.33,273.87,273.2,273.81,16596.0,272.1492,272.6869,272.0198,272.6271,16596.0
2024-10-17 14:00:00,273.78,273.99,273.16,273.2,20593.0,272.5973,272.8064,271.98,272.0198,20593.0
2024-10-17 14:10:00,273.22,273.34,272.77,272.88,35012.0,272.0397,272.1592,271.5916,271.7012,35012.0
2024-10-17 14:20:00,272.88,272.96,272.47,272.48,19528.0,271.7012,271.7808,271.2929,271.3029,19528.0
2024-10-17 14:30:00,272.42,273.01,272.42,272.56,22194.0,271.2432,271.8306,271.2432,271.3825,22194.0
2024-10-17 14:40:00,272.64,272.76,272.48,272.48,14189.0,271.4622,271.5817,271.3029,271.3029,14189.0
2024-10-17 14:50:00,272.48,272.48,271.66,272.11,32243.0,271.3029,271.3029,270.4864,270.9345,32243.0
2024-10-17 15:00:00,272.15,272.43,272.09,272.43,29218.0,270.9743,271.2531,270.9146,271.2531,29218.0
2024-10-17 15:10:00,272.39,272.53,272.31,272.32,27486.0,271.2133,271.3527,271.1336,271.1436,27486.0
2024-10-17 15:20:00,272.31,272.35,271.35,271.51,45900.0,271.1336,271.1735,270.1778,270.3371,45900.0
2024-10-17 15:30:00,271.5,271.53,270.97,271.36,42446.0,270.3271,270.357,269.7994,270.1877,42446.0
2024-10-17 15:40:00,271.36,271.72,271.18,271.66,40079.0,270.1877,270.5462,270.0085,270.4864,40079.0
2024-10-17 15:50:00,271.72,272.18,271.12,271.99,235978.0,270.5462,271.0042,269.9488,270.815,235978.0
2024-10-18 09:30:00,272.53,272.96,271.66,272.11,207761.0,271.3527,271.7808,270.4864,270.9345,207761.0
2024-10-18 09:40:00,272.44,273.54,272.2,273.17,14687.0,271.2631,272.3583,271.0241,271.9899,14687.0
2024-10-18 09:50:00,273.04,273.36,272.14,272.14,29761.0,271.8605,272.1791,270.9644,270.9644,29761.0
2024-10-18 10:00:00,272.19,272.37,271.31,271.64,29560.0,271.0141,271.1934,270.1379,270.4665,29560.0
2024-10-18 10:10:00,271.74,272.54,271.69,272.49,15814.0,270.5661,271.3626,270.5163,271.3129,15814.0
2024-10-18 10:20:00,272.49,272.66,271.93,272.01,26932.0,271.3129,271.4821,270.7553,270.8349,26932.0
2024-10-18 10:30:00,272.13,272.78,271.99,272.77,17258.0,270.9544,271.6016,270.815,271.5916,17258.0
2024-10-18 10:40:00,272.82,272.98,272.68,272.78,6919.0,271.6414,271.8007,271.502,271.6016,6919.0
2024-10-18 10:50:00,272.77,273.04,272.69,272.85,11972.0,271.5916,271.8605,271.512,271.6713,11972.0
2024-10-18 11:00:00,272.85,273.45,272.78,273.38,15156.0,271.6713,272.2687,271.6016,272.199,15156.0
2024-10-18 11:10:00,273.19,273.88,273.19,273.86,7960.0,272.0098,272.6968,272.0098,272.6769,7960.0
2024-10-18 11:20:00,273.81,273.93,273.48,273.63,10365.0,272.6271,272.7466,272.2986,272.4479,10365.0
2024-10-18 11:30:00,273.63,273.79,273.52,273.78,17800.0,272.4479,272.6072,272.3384,272.5973,17800.0
2024-10-18 11:40:00,273.79,273.91,273.66,273.8,7813.0,272.6072,272.7267,272.4778,272.6172,7813.0
2024-10-18 11:50:00,273.78,273.89,273.36,273.89,15359.0,272.5973,272.7068,272.1791,272.7068,15359.0
2024-10-18 12:00:00,273.86,274.04,273.45,273.46,15772.0,272.6769,272.8562,272.2687,272.2787,15772.0
2024-10-18 12:10:00,273.46,274.04,273.25,273.91,15198.0,272.2787,272.8562,272.0696,272.7267,15198.0
2024-10-18 12:20:00,273.87,274.01,273.54,273.81,20712.0,272.6869,272.8263,272.3583,272.6271,20712.0
2024-10-18 12:30:00,273.71,273.97,273.51,273.84,24058.0,272.5276,272.7865,272.3284,272.657,24058.0
2024-10-18 12:40:00,273.87,274.12,273.78,273.88,16805.0,272.6869,272.9358,272.5973,272.6968,16805.0
2024-10-18 12:50:00,273.88,274.27,273.88,274.04,24990.0,272.6968,273.0852,272.6968,272.8562,24990.0
2024-10-18 13:00:00,274.06,274.11,273.95,274.0,24937.0,272.8761,272.9259,272.7665,272.8163,24937.0
2024-10-18 13:10:00,274.06,274.38,274.05,274.26,12008.0,272.8761,273.1947,272.8661,273.0752,12008.0
2024-10-18 13:20:00,274.26,274.56,274.26,274.45,13607.0,273.0752,273.3739,273.0752,273.2644,13607.0
2024-10-18 13:30:00,274.38,274.77,274.11,274.77,12410.0,273.1947,273.583,272.9259,273.583,12410.0
2024-10-18 13:40:00,274.72,274.74,274.38,274.38,16303.0,273.5332,273.5531,273.1947,273.1947,16303.0
2024-10-18 13:50:00,274.5,274.59,274.42,274.46,6213.0,273.3142,273.4038,273.2345,273.2743,6213.0
2024-10-18 14:00:00,274.46,274.99,274.26,274.98,15023.0,273.2743,273.8021,273.0752,273.7921,15023.0
2024-10-18 14:10:00,274.96,275.15,274.96,275.07,11662.0,273.7722,273.9614,273.7722,273.8817,11662.0
2024-10-18 14:20:00,275.06,275.51,275.01,275.31,20792.0,273.8717,274.3198,273.822,274.1207,20792.0
2024-10-18 14:30:00,275.31,275.47,274.84,274.86,7031.0,274.1207,274.28,273.6527,273.6726,7031.0
2024-10-18 14:40:00,274.72,274.94,274.53,274.53,6129.0,273.5332,273.7523,273.344,273.344,6129.0
2024-10-18 14:50:00,274.51,274.59,274.19,274.31,14320.0,273.3241,273.4038,273.0055,273.125,14320.0
2024-10-18 15:00:00,274.31,274.32,273.93,274.16,16695.0,273.125,273.1349,272.7466,272.9756,16695.0
2024-10-18 15:10:00,274.22,274.24,273.83,273.87,11462.0,273.0354,273.0553,272.6471,272.6869,11462.0
2024-10-18 15:20:00,273.89,273.99,273.74,273.96,31137.0,272.7068,272.8064,272.5575,272.7765,31137.0
2024-10-18 15:30:00,273.93,274.05,273.53,273.78,18427.0,272.7466,272.8661,272.3484,272.5973,18427.0
2024-10-18 15:40:00,273.78,274.08,273.77,273.84,28646.0,272.5973,272.896,272.5873,272.657,28646.0
2024-10-18 15:50:00,273.77,274.51,273.72,274.42,71756.0,272.5873,273.3241,272.5375,273.2345,71756.0
2024-10-21 09:30:00,273.1,274.21,272.19,272.33,50194.0,271.9202,273.0254,271.0141,271.1535,50194.0
2024-10-21 09:40:00,272.42,272.85,271.67,272.2,48314.0,271.2432,271.6713,270.4964,271.0241,48314.0
2024-10-21 09:50:00,272.44,272.51,271.31,271.56,37946.0,271.2631,271.3328,270.1379,270.3869,37946.0
2024-10-21 10:00:00,271.56,272.29,271.41,272.13,27226.0,270.3869,271.1137,270.2375,270.9544,27226.0
2024-10-21 10:10:00,272.13,272.64,271.84,272.24,24100.0,270.9544,271.4622,270.6657,271.0639,24100.0
2024-10-21 10:20:00,272.29,272.75,271.51,271.59,24694.0,271.1137,271.5717,270.3371,270.4167,24694.0
2024-10-21 10:30:00,271.69,272.38,271.3,272.32,40494.0,270.5163,271.2033,270.128,271.1436,40494.0
2024-10-21 10:40:00,272.3,272.45,271.55,271.62,37629.0,271.1237,271.273,270.3769,270.4466,37629.0
2024-10-21 10:50:00,271.62,271.77,271.25,271.37,29997.0,270.4466,270.596,270.0782,270.1977,29997.0
2024-10-21 11:00:00,271.35,271.35,270.43,270.49,28115.0,270.1778,270.1778,269.2617,269.3215,28115.0
2024-10-21 11:10:00,270.48,271.17,270.42,270.88,26783.0,269.3115,269.9986,269.2518,269.7098,26783.0
2024-10-21 11:20:00,271.01,271.01,270.33,270.42,24318.0,269.8392,269.8392,269.1622,269.2518,24318.0
2024-10-21 11:30:00,270.56,270.87,270.29,270.72,24907.0,269.3912,269.6998,269.1224,269.5505,24907.0
2024-10-21 11:40:00,270.81,271.5,270.68,271.28,15199.0,269.6401,270.3271,269.5107,270.1081,15199.0
2024-10-21 11:50:00,271.34,271.96,271.31,271.37,26835.0,270.1678,270.7851,270.1379,270.1977,26835.0
2024-10-21 12:00:00,271.5,271.6,271.03,271.42,12470.0,270.3271,270.4267,269.8592,270.2475,12470.0
2024-10-21 12:10:00,271.41,271.53,271.07,271.26,9925.0,270.2375,270.357,269.899,270.0882,9925.0
2024-10-21 12:20:00,271.27,271.55,271.07,271.44,14282.0,270.0981,270.3769,269.899,270.2674,14282.0
2024-10-21 12:30:00,271.42,271.95,271.18,271.18,13856.0,270.2475,270.7752,270.0085,270.0085,13856.0
2024-10-21 12:40:00,271.28,271.57,271.23,271.36,12139.0,270.1081,270.3968,270.0583,270.1877,12139.0
2024-10-21 12:50:00,271.36,271.91,271.29,271.75,15152.0,270.1877,270.7354,270.118,270.576,15152.0
2024-10-21 13:00:00,271.8,271.82,271.62,271.65,8349.0,270.6258,270.6457,270.4466,270.4765,8349.0
2024-10-21 13:10:00,271.64,271.64,271.15,271.33,12204.0,270.4665,270.4665,269.9786,270.1579,12204.0
2024-10-21 13:20:00,271.33,271.43,271.2,271.25,6209.0,270.1579,270.2574,270.0284,270.0782,6209.0
2024-10-21 13:30:00,271.13,271.42,271.05,271.32,11571.0,269.9587,270.2475,269.8791,270.1479,11571.0
2024-10-21 13:40:00,271.42,271.69,271.24,271.44,108143.0,270.2475,270.5163,270.0683,270.2674,108143.0
2024-10-21 13:50:00,271.6,272.38,271.6,272.25,13910.0,270.4267,271.2033,270.4267,271.0739,13910.0
2024-10-21 14:00:00,272.25,272.27,271.76,271.86,12886.0,271.0739,271.0938,270.586,270.6856,12886.0
2024-10-21 14:10:00,271.86,271.95,271.36,271.5,11710.0,270.6856,270.7752,270.1877,270.3271,11710.0
2024-10-21 14:20:00,271.5,271.55,271.11,271.24,15742.0,270.3271,270.3769,269.9388,270.0683,15742.0
2024-10-21 14:30:00,271.16,271.38,270.89,271.33,39876.0,269.9886,270.2076,269.7198,270.1579,39876.0
2024-10-21 14:40:00,271.33,271.33,270.94,271.16,13556.0,270.1579,270.1579,269.7695,269.9886,13556.0
2024-10-21 14:50:00,271.19,271.44,271.1,271.31,12837.0,270.0185,270.2674,269.9289,270.1379,12837.0
2024-10-21 15:00:00,271.31,271.66,270.91,271.24,24125.0,270.1379,270.4864,269.7397,270.0683,24125.0
2024-10-21 15:10:00,271.3,271.78,271.0,271.49,47239.0,270.128,270.6059,269.8293,270.3172,47239.0
2024-10-21 15:20:00,271.52,271.86,271.48,271.73,30801.0,270.347,270.6856,270.3072,270.5561,30801.0
2024-10-21 15:30:00,271.67,271.88,271.24,271.79,38061.0,270.4964,270.7055,270.0683,270.6159,38061.0
2024-10-21 15:40:00,271.78,272.15,271.72,272.06,62690.0,270.6059,270.9743,270.5462,270.8847,62690.0
2024-10-21 15:50:00,272.13,272.38,271.71,272.29,152949.0,270.9544,271.2033,270.5362,271.1137,152949.0
2024-10-22 09:30:00,264.03,269.24,263.21,266.52,339445.0,262.8894,268.0769,262.0729,265.3686,339445.0
2024-10-22 09:40:00,266.39,268.01,265.63,266.84,87663.0,265.2392,266.8522,264.4825,265.6873,87663.0
2024-10-22 09:50:00,266.94,267.56,265.12,266.49,77874.0,265.7868,266.4041,263.9747,265.3388,77874.0
2024-10-22 10:00:00,266.3,267.35,265.77,266.81,107885.0,265.1496,266.1951,264.6219,265.6574,107885.0
2024-10-22 10:10:00,266.72,268.61,266.68,267.17,83705.0,265.5678,267.4496,265.5279,266.0158,83705.0
2024-10-22 10:20:00,267.3,268.05,266.83,267.01,46015.0,266.1453,266.892,265.6773,265.8565,46015.0
2024-10-22 10:30:00,267.05,267.2,266.06,266.57,49729.0,265.8964,266.0457,264.9106,265.4184,49729.0
2024-10-22 10:40:00,266.65,266.74,265.52,265.71,41729.0,265.4981,265.5877,264.373,264.5621,41729.0
2024-10-22 10:50:00,265.74,266.02,265.19,265.19,39683.0,264.592,264.8708,264.0444,264.0444,39683.0
2024-10-22 11:00:00,265.26,266.11,265.0,265.12,45002.0,264.1141,264.9604,263.8552,263.9747,45002.0
2024-10-22 11:10:00,265.22,266.09,265.18,265.69,63080.0,264.0743,264.9405,264.0344,264.5422,63080.0
2024-10-22 11:20:00,265.74,266.66,265.54,265.61,61638.0,264.592,265.508,264.3929,264.4626,61638.0
2024-10-22 11:30:00,265.62,265.88,263.51,263.51,88297.0,264.4725,264.7314,262.3716,262.3716,88297.0
2024-10-22 11:40:00,263.43,263.94,262.8,263.21,57912.0,262.292,262.7998,261.6647,262.0729,57912.0
2024-10-22 11:50:00,263.2,263.84,262.99,263.74,33343.0,262.063,262.7002,261.8539,262.6007,33343.0
2024-10-22 12:00:00,263.75,264.1,263.47,263.58,40414.0,262.6106,262.9591,262.3318,262.4413,40414.0
2024-10-22 12:10:00,263.51,263.82,263.02,263.78,37297.0,262.3716,262.6803,261.8838,262.6405,37297.0
2024-10-22 12:20:00,263.77,264.1,263.57,263.98,23531.0,262.6305,262.9591,262.4314,262.8396,23531.0
2024-10-22 12:30:00,264.04,264.2,263.85,264.12,21547.0,262.8994,263.0587,262.7102,262.979,21547.0
2024-10-22 12:40:00,264.03,264.09,263.77,263.94,19544.0,262.8894,262.9491,262.6305,262.7998,19544.0
2024-10-22 12:50:00,264.01,264.14,263.85,264.06,34766.0,262.8695,262.9989,262.7102,262.9193,34766.0
2024-10-22 13:00:00,264.16,264.31,263.72,263.8,23940.0,263.0188,263.1682,262.5807,262.6604,23940.0
2024-10-22 13:10:00,263.84,263.92,263.32,263.36,13205.0,262.7002,262.7799,262.1825,262.2223,13205.0
2024-10-22 13:20:00,263.38,263.87,263.12,263.75,29760.0,262.2422,262.7301,261.9833,262.6106,29760.0
2024-10-22 13:30:00,263.76,263.87,263.3,263.38,15959.0,262.6206,262.7301,262.1626,262.2422,15959.0
2024-10-22 13:40:00,263.39,263.55,263.1,263.19,21170.0,262.2522,262.4115,261.9634,262.053,21170.0
2024-10-22 13:50:00,263.19,263.51,262.97,263.02,18286.0,262.053,262.3716,261.834,261.8838,18286.0
2024-10-22 14:00:00,263.04,263.16,262.16,262.25,20019.0,261.9037,262.0232,261.0275,261.1171,20019.0
2024-10-22 14:10:00,262.18,262.36,261.53,262.11,88489.0,261.0474,261.2266,260.4002,260.9777,88489.0
2024-10-22 14:20:00,262.08,262.11,261.68,261.75,43575.0,260.9478,260.9777,260.5495,260.6192,43575.0
2024-10-22 14:30:00,261.79,261.9,260.76,260.82,32766.0,260.6591,260.7686,259.6335,259.6933,32766.0
2024-10-22 14:40:00,260.92,261.14,260.66,261.09,22143.0,259.7928,260.0119,259.534,259.9621,22143.0
2024-10-22 14:50:00,261.12,261.19,260.61,260.96,32085.0,259.992,260.0617,259.4842,259.8327,32085.0
2024-10-22 15:00:00,260.95,261.05,260.73,260.9,36293.0,259.8227,259.9223,259.6037,259.7729,36293.0
2024-10-22 15:10:00,260.9,261.63,260.79,261.53,85901.0,259.7729,260.4998,259.6634,260.4002,85901.0
2024-10-22 15:20:00,261.51,261.82,260.95,261.12,84292.0,260.3803,260.6889,259.8227,259.992,84292.0
2024-10-22 15:30:00,261.07,261.74,261.01,261.11,56887.0,259.9422,260.6093,259.8824,259.982,56887.0
2024-10-22 15:40:00,261.05,261.86,261.01,261.72,111059.0,259.9223,260.7288,259.8824,260.5894,111059.0
2024-10-22 15:50:00,261.78,262.53,261.0,261.2,302934.0,260.6491,261.3959,259.8725,260.0716,302934.0
2024-10-23 09:30:00,258.44,260.88,256.25,257.16,222190.0,257.3235,259.753,255.143,256.0491,222190.0
2024-10-23 09:40:00,257.37,258.52,256.36,258.0,36702.0,256.2582,257.4032,255.2525,256.8854,36702.0
2024-10-23 09:50:00,257.91,258.59,257.41,257.53,64962.0,256.7958,257.4729,256.298,256.4175,64962.0
2024-10-23 10:00:00,257.54,257.86,256.98,257.68,61636.0,256.4274,256.7461,255.8699,256.5668,61636.0
2024-10-23 10:10:00,257.68,257.7,256.62,256.95,79922.0,256.5668,256.5867,255.5114,255.84,79922.0
2024-10-23 10:20:00,256.83,257.41,256.29,256.91,96573.0,255.7205,256.298,255.1828,255.8002,96573.0
2024-10-23 10:30:00,256.96,257.1,256.07,256.45,67399.0,255.8499,255.9893,254.9638,255.3421,67399.0
2024-10-23 10:40:00,256.44,256.52,255.55,255.71,97400.0,255.3322,255.4118,254.446,254.6053,97400.0
2024-10-23 10:50:00,255.7,255.92,255.29,255.38,64484.0,254.5954,254.8144,254.1872,254.2768,64484.0
2024-10-23 11:00:00,255.4,255.4,254.29,254.36,67907.0,254.2967,254.2967,253.1915,253.2612,67907.0
2024-10-23 11:10:00,254.39,255.43,254.2,255.43,57416.0,253.291,254.3265,253.1019,254.3265,57416.0
2024-10-23 11:20:00,255.5,255.97,255.19,255.22,70580.0,254.3962,254.8642,254.0876,254.1175,70580.0
2024-10-23 11:30:00,255.23,255.79,254.9,255.0,48297.0,254.1274,254.685,253.7988,253.8984,48297.0
2024-10-23 11:40:00,254.98,255.18,254.67,255.04,75851.0,253.8785,254.0776,253.5698,253.9382,75851.0
2024-10-23 11:50:00,255.04,255.16,254.79,255.07,51103.0,253.9382,254.0577,253.6893,253.9681,51103.0
2024-10-23 12:00:00,255.17,255.17,254.62,254.76,63270.0,254.0677,254.0677,253.52,253.6594,63270.0
2024-10-23 12:10:00,254.68,255.28,254.66,255.07,105123.0,253.5798,254.1772,253.5599,253.9681,105123.0
2024-10-23 12:20:00,255.06,255.65,254.97,255.42,71658.0,253.9581,254.5456,253.8685,254.3166,71658.0
2024-10-23 12:30:00,255.49,255.82,255.42,255.57,66295.0,254.3863,254.7149,254.3166,254.4659,66295.0
2024-10-23 12:40:00,255.57,255.71,255.29,255.67,85502.0,254.4659,254.6053,254.1872,254.5655,85502.0
2024-10-23 12:50:00,255.68,256.18,255.62,255.89,40979.0,254.5755,255.0733,254.5157,254.7846,40979.0
2024-10-23 13:00:00,255.84,256.09,255.58,255.77,31909.0,254.7348,254.9837,254.4759,254.6651,31909.0
2024-10-23 13:10:00,255.77,255.88,255.42,255.57,24158.0,254.6651,254.7746,254.3166,254.4659,24158.0
2024-10-23 13:20:00,255.63,255.93,255.4,255.85,79949.0,254.5257,254.8244,254.2967,254.7447,79949.0
2024-10-23 13:30:00,255.84,255.88,255.25,255.33,27919.0,254.7348,254.7746,254.1473,254.227,27919.0
2024-10-23 13:40:00,255.48,255.9,255.36,255.77,42130.0,254.3763,254.7945,254.2569,254.6651,42130.0
2024-10-23 13:50:00,255.78,255.81,255.18,255.49,43965.0,254.675,254.7049,254.0776,254.3863,43965.0
2024-10-23 14:00:00,255.49,255.51,254.8,254.85,35919.0,254.3863,254.4062,253.6993,253.7491,35919.0
2024-10-23 14:10:00,254.88,254.88,254.34,254.4,42687.0,253.7789,253.7789,253.2413,253.301,42687.0
2024-10-23 14:20:00,254.39,254.91,254.39,254.65,36200.0,253.291,253.8088,253.291,253.5499,36200.0
2024-10-23 14:30:00,254.71,255.14,254.59,255.13,63145.0,253.6097,254.0378,253.4902,254.0278,63145.0
2024-10-23 14:40:00,255.11,255.32,254.94,255.11,39241.0,254.0079,254.217,253.8387,254.0079,39241.0
2024-10-23 14:50:00,255.11,255.46,255.07,255.35,47098.0,254.0079,254.3564,253.9681,254.2469,47098.0
2024-10-23 15:00:00,255.35,256.27,255.27,256.26,58819.0,254.2469,255.1629,254.1672,255.153,58819.0
2024-10-23 15:10:00,256.23,256.43,255.95,256.41,46960.0,255.1231,255.3222,254.8443,255.3023,46960.0
2024-10-23 15:20:00,256.41,256.59,256.03,256.38,55357.0,255.3023,255.4815,254.924,255.2724,55357.0
2024-10-23 15:30:00,256.4,256.96,256.38,256.55,49876.0,255.2924,255.8499,255.2724,255.4417,49876.0
2024-10-23 15:40:00,256.51,256.73,255.88,255.94,55089.0,255.4019,255.6209,254.7746,254.8343,55089.0
2024-10-23 15:50:00,255.92,256.55,255.59,255.91,342583.0,254.8144,255.4417,254.4859,254.8045,342583.0
2024-10-24 09:30:00,255.25,255.7,254.21,255.49,113319.0,254.1473,254.5954,253.1118,254.3863,113319.0
2024-10-24 09:40:00,255.49,255.68,254.74,255.0,75829.0,254.3863,254.5755,253.6395,253.8984,75829.0
2024-10-24 09:50:00,255.11,255.52,254.62,255.06,173431.0,254.0079,254.4162,253.52,253.9581,173431.0
2024-10-24 10:00:00,255.0,255.1,253.8,254.31,37242.0,253.8984,253.998,252.7036,253.2114,37242.0
2024-10-24 10:10:00,254.29,254.46,253.63,254.04,65718.0,253.1915,253.3607,252.5343,252.9426,65718.0
2024-10-24 10:20:00,254.14,254.65,253.94,254.31,29654.0,253.0421,253.5499,252.843,253.2114,29654.0
2024-10-24 10:30:00,254.32,254.41,253.31,253.44,36096.0,253.2213,253.311,252.2157,252.3451,36096.0
2024-10-24 10:40:00,253.47,253.73,252.68,253.15,28281.0,252.375,252.6339,251.5884,252.0564,28281.0
2024-10-24 10:50:00,253.26,253.27,252.82,252.93,29275.0,252.1659,252.1759,251.7278,251.8373,29275.0
2024-10-24 11:00:00,252.93,253.03,252.53,252.8,81929.0,251.8373,251.9369,251.4391,251.7079,81929.0
2024-10-24 11:10:00,252.82,253.3,252.81,253.26,57807.0,251.7278,252.2058,251.7179,252.1659,57807.0
2024-10-24 11:20:00,253.16,253.16,252.12,252.19,34472.0,252.0664,252.0664,251.0308,251.1005,34472.0
2024-10-24 11:30:00,252.23,252.56,251.77,251.92,55228.0,251.1404,251.4689,250.6824,250.8317,55228.0
2024-10-24 11:40:00,251.85,252.01,251.49,251.61,18607.0,250.762,250.9213,250.4036,250.5231,18607.0
2024-10-24 11:50:00,251.64,252.21,251.64,251.95,39773.0,250.5529,251.1205,250.5529,250.8616,39773.0
2024-10-24 12:00:00,251.9,252.02,251.45,251.47,22587.0,250.8118,250.9313,250.3637,250.3837,22587.0
2024-10-24 12:10:00,251.46,251.68,251.16,251.37,26728.0,250.3737,250.5927,250.075,250.2841,26728.0
2024-10-24 12:20:00,251.38,251.39,251.04,251.2,49230.0,250.294,250.304,249.9555,250.1148,49230.0
2024-10-24 12:30:00,251.25,251.67,251.0,251.04,62105.0,250.1646,250.5828,249.9157,249.9555,62105.0
2024-10-24 12:40:00,251.04,251.17,250.86,251.01,80253.0,249.9555,250.085,249.7763,249.9256,80253.0
2024-10-24 12:50:00,251.04,251.05,250.65,250.72,63156.0,249.9555,249.9655,249.5672,249.6369,63156.0
2024-10-24 13:00:00,250.77,250.85,250.37,250.47,37569.0,249.6867,249.7663,249.2884,249.388,37569.0
2024-10-24 13:10:00,250.5,250.82,250.37,250.61,56832.0,249.4178,249.7365,249.2884,249.5274,56832.0
2024-10-24 13:20:00,250.57,250.7,250.38,250.52,29606.0,249.4875,249.617,249.2984,249.4378,29606.0
2024-10-24 13:30:00,250.48,251.06,250.39,250.73,38427.0,249.3979,249.9754,249.3083,249.6469,38427.0
2024-10-24 13:40:00,250.7,250.82,250.55,250.72,25151.0,249.617,249.7365,249.4676,249.6369,25151.0
2024-10-24 13:50:00,250.7,251.03,250.49,250.58,17209.0,249.617,249.9456,249.4079,249.4975,17209.0
2024-10-24 14:00:00,250.58,250.66,250.37,250.52,49070.0,249.4975,249.5772,249.2884,249.4378,49070.0
2024-10-24 14:10:00,250.49,250.55,250.08,250.28,39932.0,249.4079,249.4676,248.9997,249.1988,39932.0
2024-10-24 14:20:00,250.23,250.26,249.6,249.97,37963.0,249.149,249.1789,248.5217,248.8901,37963.0
2024-10-24 14:30:00,249.97,250.03,249.71,249.84,31549.0,248.8901,248.9499,248.6313,248.7607,31549.0
2024-10-24 14:40:00,249.88,249.92,249.74,249.9,44771.0,248.8005,248.8404,248.6611,248.8204,44771.0
2024-10-24 14:50:00,249.9,250.21,249.77,250.02,62776.0,248.8204,249.1291,248.691,248.9399,62776.0
2024-10-24 15:00:00,250.0,250.03,249.79,249.83,46545.0,248.92,248.9499,248.7109,248.7507,46545.0
2024-10-24 15:10:00,249.86,250.21,249.41,249.41,38061.0,248.7806,249.1291,248.3326,248.3326,38061.0
2024-10-24 15:20:00,249.45,249.85,249.32,249.84,50861.0,248.3724,248.7707,248.2429,248.7607,50861.0
2024-10-24 15:30:00,249.93,250.05,249.4,249.41,61548.0,248.8503,248.9698,248.3226,248.3326,61548.0
2024-10-24 15:40:00,249.41,249.58,248.94,249.0,127376.0,248.3326,248.5018,247.8646,247.9243,127376.0
2024-10-24 15:50:00,249.01,249.03,247.82,247.88,339903.0,247.9343,247.9542,246.7494,246.8092,339903.0
2024-10-25 09:30:00,250.3,250.31,248.54,250.31,94325.0,249.2187,249.2287,247.4663,249.2287,94325.0
2024-10-25 09:40:00,250.24,250.39,248.56,248.56,54719.0,249.159,249.3083,247.4862,247.4862,54719.0
2024-10-25 09:50:00,248.72,249.22,248.4,248.94,50823.0,247.6455,248.1434,247.3269,247.8646,50823.0
2024-10-25 10:00:00,249.01,249.89,249.0,249.73,57243.0,247.9343,248.8105,247.9243,248.6512,57243.0
2024-10-25 10:10:00,249.81,249.81,249.11,249.33,53168.0,248.7308,248.7308,248.0339,248.2529,53168.0
2024-10-25 10:20:00,249.34,249.48,248.9,249.27,81196.0,248.2629,248.4023,247.8248,248.1932,81196.0
2024-10-25 10:30:00,249.27,249.34,248.97,249.2,35851.0,248.1932,248.2629,247.8945,248.1235,35851.0
2024-10-25 10:40:00,249.09,249.38,248.73,248.85,25120.0,248.0139,248.3027,247.6555,247.775,25120.0
2024-10-25 10:50:00,248.96,249.05,247.93,247.93,35470.0,247.8845,247.9741,246.8589,246.8589,35470.0
2024-10-25 11:00:00,248.12,248.2,247.84,247.94,55852.0,247.0481,247.1278,246.7693,246.8689,55852.0
2024-10-25 11:10:00,247.98,248.09,247.59,247.63,41059.0,246.9087,247.0183,246.5204,246.5602,41059.0
2024-10-25 11:20:00,247.59,247.85,247.11,247.46,22757.0,246.5204,246.7793,246.0425,246.391,22757.0
2024-10-25 11:30:00,247.5,247.58,247.01,247.31,23269.0,246.4308,246.5105,245.9429,246.2416,23269.0
2024-10-25 11:40:00,247.29,247.64,247.23,247.64,15462.0,246.2217,246.5702,246.162,246.5702,15462.0
2024-10-25 11:50:00,247.64,247.68,246.9,247.06,42233.0,246.5702,246.61,245.8334,245.9927,42233.0
2024-10-25 12:00:00,247.06,247.13,246.66,247.03,35016.0,245.9927,246.0624,245.5944,245.9628,35016.0
2024-10-25 12:10:00,247.09,247.15,246.82,247.06,24952.0,246.0226,246.0823,245.7537,245.9927,24952.0
2024-10-25 12:20:00,247.1,247.12,246.95,247.08,20853.0,246.0325,246.0524,245.8832,246.0126,20853.0
2024-10-25 12:30:00,247.09,247.13,246.74,246.76,27312.0,246.0226,246.0624,245.6741,245.694,27312.0
2024-10-25 12:40:00,246.73,247.21,246.7,246.84,19989.0,245.6641,246.1421,245.6343,245.7737,19989.0
2024-10-25 12:50:00,246.81,247.02,246.72,246.83,15114.0,245.7438,245.9529,245.6542,245.7637,15114.0
2024-10-25 13:00:00,246.78,246.84,246.56,246.76,13292.0,245.7139,245.7737,245.4949,245.694,13292.0
2024-10-25 13:10:00,246.76,246.76,246.25,246.3,25939.0,245.694,245.694,245.1862,245.236,25939.0
2024-10-25 13:20:00,246.3,246.3,246.01,246.01,32891.0,245.236,245.236,244.9472,244.9472,32891.0
2024-10-25 13:30:00,246.01,246.17,245.62,245.89,35725.0,244.9472,245.1066,244.5589,244.8278,35725.0
2024-10-25 13:40:00,245.78,246.02,245.45,245.97,31564.0,244.7182,244.9572,244.3897,244.9074,31564.0
2024-10-25 13:50:00,245.98,246.08,245.61,245.68,15797.0,244.9174,245.0169,244.549,244.6187,15797.0
2024-10-25 14:00:00,245.66,245.72,245.3,245.46,26955.0,244.5988,244.6585,244.2403,244.3996,26955.0
2024-10-25 14:10:00,245.42,245.65,245.26,245.62,56165.0,244.3598,244.5888,244.2005,244.5589,56165.0
2024-10-25 14:20:00,245.62,245.65,245.25,245.38,47981.0,244.5589,244.5888,244.1905,244.32,47981.0
2024-10-25 14:30:00,245.4,245.43,245.13,245.41,51262.0,244.3399,244.3697,244.071,244.3498,51262.0
2024-10-25 14:40:00,245.41,245.48,245.3,245.47,36229.0,244.3498,244.4195,244.2403,244.4096,36229.0
2024-10-25 14:50:00,245.44,245.44,245.02,245.16,51481.0,244.3797,244.3797,243.9615,244.1009,51481.0
2024-10-25 15:00:00,245.14,245.24,244.89,245.13,53529.0,244.081,244.1806,243.8321,244.071,53529.0
2024-10-25 15:10:00,245.03,245.65,244.89,245.53,66613.0,243.9715,244.5888,243.8321,244.4693,66613.0
2024-10-25 15:20:00,245.48,245.66,245.18,245.53,43721.0,244.4195,244.5988,244.1208,244.4693,43721.0
2024-10-25 15:30:00,245.56,245.6,245.1,245.37,98378.0,244.4992,244.539,244.0412,244.31,98378.0
2024-10-25 15:40:00,245.36,245.42,245.04,245.15,102788.0,244.3001,244.3598,243.9814,244.091,102788.0
2024-10-25 15:50:00,245.15,245.47,244.92,245.39,270261.0,244.091,244.4096,243.862,244.3299,270261.0
2024-10-28 09:30:00,246.12,247.31,245.96,246.5,64706.0,245.0568,246.2416,244.8975,245.4351,64706.0
2024-10-28 09:40:00,246.6,246.95,246.03,246.95,38773.0,245.5347,245.8832,244.9672,245.8832,38773.0
2024-10-28 09:50:00,246.9,247.35,246.27,246.3,36533.0,245.8334,246.2815,245.2061,245.236,36533.0
2024-10-28 10:00:00,246.35,246.44,245.6,246.18,16571.0,245.2858,245.3754,244.539,245.1165,16571.0
2024-10-28 10:10:00,246.2,246.47,246.02,246.16,12179.0,245.1364,245.4053,244.9572,245.0966,12179.0
2024-10-28 10:20:00,246.18,246.97,245.94,246.89,57715.0,245.1165,245.9031,244.8775,245.8234,57715.0
2024-10-28 10:30:00,246.89,246.89,245.81,246.12,18188.0,245.8234,245.8234,244.7481,245.0568,18188.0
2024-10-28 10:40:00,246.24,246.25,245.29,245.34,10760.0,245.1763,245.1862,244.2304,244.2801,10760.0
2024-10-28 10:50:00,245.21,245.44,245.01,245.11,12548.0,244.1507,244.3797,243.9516,244.0511,12548.0
2024-10-28 11:00:00,245.03,245.67,244.62,244.62,29916.0,243.9715,244.6087,243.5632,243.5632,29916.0
2024-10-28 11:10:00,244.77,244.97,244.34,244.34,13729.0,243.7126,243.9117,243.2845,243.2845,13729.0
2024-10-28 11:20:00,244.33,244.58,244.03,244.12,32222.0,243.2745,243.5234,242.9758,243.0654,32222.0
2024-10-28 11:30:00,244.21,244.53,244.1,244.4,15505.0,243.155,243.4736,243.0455,243.3442,15505.0
2024-10-28 11:40:00,244.29,244.45,244.11,244.27,14527.0,243.2347,243.394,243.0555,243.2148,14527.0
2024-10-28 11:50:00,244.36,244.54,243.97,244.07,19844.0,243.3044,243.4836,242.9161,243.0156,19844.0
2024-10-28 12:00:00,244.02,244.12,243.47,243.51,23431.0,242.9658,243.0654,242.4182,242.458,23431.0
2024-10-28 12:10:00,243.53,244.1,243.53,243.99,13740.0,242.478,243.0455,242.478,242.936,13740.0
2024-10-28 12:20:00,244.0,244.36,243.75,243.76,25297.0,242.9459,243.3044,242.697,242.707,25297.0
2024-10-28 12:30:00,243.84,244.05,243.47,243.68,12989.0,242.7866,242.9957,242.4182,242.6273,12989.0
2024-10-28 12:40:00,243.69,243.81,243.31,243.49,15273.0,242.6373,242.7567,242.2589,242.4381,15273.0
2024-10-28 12:50:00,243.59,243.59,243.12,243.15,12341.0,242.5377,242.5377,242.0697,242.0996,12341.0
2024-10-28 13:00:00,243.15,243.43,243.15,243.38,22332.0,242.0996,242.3784,242.0996,242.3286,22332.0
2024-10-28 13:10:00,243.43,243.45,243.03,243.28,14993.0,242.3784,242.3983,241.9801,242.229,14993.0
2024-10-28 13:20:00,243.32,243.46,243.24,243.33,10293.0,242.2689,242.4083,242.1892,242.2788,10293.0
2024-10-28 13:30:00,243.3,243.61,243.18,243.21,23195.0,242.249,242.5576,242.1295,242.1593,23195.0
2024-10-28 13:40:00,243.2,243.49,243.18,243.36,12367.0,242.1494,242.4381,242.1295,242.3087,12367.0
2024-10-28 13:50:00,243.38,243.48,243.21,243.33,31999.0,242.3286,242.4282,242.1593,242.2788,31999.0
2024-10-28 14:00:00,243.3,243.67,243.16,243.57,40826.0,242.249,242.6174,242.1096,242.5178,40826.0
2024-10-28 14:10:00,243.58,243.83,243.38,243.38,22141.0,242.5277,242.7767,242.3286,242.3286,22141.0
2024-10-28 14:20:00,243.34,243.53,243.16,243.52,16055.0,242.2888,242.478,242.1096,242.468,16055.0
2024-10-28 14:30:00,243.43,243.68,243.34,243.59,33474.0,242.3784,242.6273,242.2888,242.5377,33474.0
2024-10-28 14:40:00,243.59,243.96,243.59,243.96,23138.0,242.5377,242.9061,242.5377,242.9061,23138.0
2024-10-28 14:50:00,243.93,244.02,243.76,243.76,26486.0,242.8762,242.9658,242.707,242.707,26486.0
2024-10-28 15:00:00,243.8,243.95,243.56,243.68,23986.0,242.7468,242.8961,242.5078,242.6273,23986.0
2024-10-28 15:10:00,243.7,243.83,243.63,243.69,28368.0,242.6472,242.7767,242.5775,242.6373,28368.0
2024-10-28 15:20:00,243.71,244.19,243.67,244.12,42426.0,242.6572,243.1351,242.6174,243.0654,42426.0
2024-10-28 15:30:00,244.12,244.54,244.07,244.47,39557.0,243.0654,243.4836,243.0156,243.4139,39557.0
2024-10-28 15:40:00,244.46,244.55,244.17,244.17,36566.0,243.4039,243.4936,243.1152,243.1152,36566.0
2024-10-28 15:50:00,244.2,244.68,243.99,244.19,174120.0,243.1451,243.623,242.936,243.1351,174120.0
2024-10-29 09:30:00,243.18,243.4,241.76,242.68,62961.0,242.1295,242.3485,240.7156,241.6316,62961.0
2024-10-29 09:40:00,242.83,243.14,242.4,242.98,40511.0,241.781,242.0896,241.3528,241.9303,40511.0
2024-10-29 09:50:00,242.86,243.29,242.81,243.05,50985.0,241.8109,242.239,241.7611,242.0,50985.0
2024-10-29 10:00:00,243.02,243.59,242.76,243.34,92434.0,241.9702,242.5377,241.7113,242.2888,92434.0
2024-10-29 10:10:00,243.33,243.64,242.79,243.54,57846.0,242.2788,242.5875,241.7412,242.4879,57846.0
2024-10-29 10:20:00,243.54,244.07,243.28,243.56,44887.0,242.4879,243.0156,242.229,242.5078,44887.0
2024-10-29 10:30:00,243.43,243.87,243.34,243.71,90660.0,242.3784,242.8165,242.2888,242.6572,90660.0
2024-10-29 10:40:00,243.72,243.72,243.0,243.01,69606.0,242.6671,242.6671,241.9502,241.9602,69606.0
2024-10-29 10:50:00,243.08,243.08,242.48,242.83,48078.0,242.0299,242.0299,241.4325,241.781,48078.0
2024-10-29 11:00:00,242.83,243.01,242.42,242.67,50339.0,241.781,241.9602,241.3728,241.6217,50339.0
2024-10-29 11:10:00,242.68,243.38,242.61,242.83,72425.0,241.6316,242.3286,241.5619,241.781,72425.0
2024-10-29 11:20:00,242.9,243.26,242.68,242.75,54796.0,241.8507,242.2091,241.6316,241.7013,54796.0
2024-10-29 11:30:00,242.75,243.05,242.74,242.93,28668.0,241.7013,242.0,241.6914,241.8805,28668.0
2024-10-29 11:40:00,242.94,243.06,242.75,242.85,38078.0,241.8905,242.01,241.7013,241.8009,38078.0
2024-10-29 11:50:00,242.81,242.96,242.65,242.84,43200.0,241.7611,241.9104,241.6018,241.7909,43200.0
2024-10-29 12:00:00,242.9,243.08,242.84,242.91,36245.0,241.8507,242.0299,241.7909,241.8606,36245.0
2024-10-29 12:10:00,243.01,243.16,242.82,242.96,31986.0,241.9602,242.1096,241.771,241.9104,31986.0
2024-10-29 12:20:00,242.94,243.05,242.77,242.81,35766.0,241.8905,242.0,241.7212,241.7611,35766.0
2024-10-29 12:30:00,242.75,243.06,242.57,242.99,33637.0,241.7013,242.01,241.5221,241.9403,33637.0
2024-10-29 12:40:00,242.93,243.28,242.81,243.16,48391.0,241.8805,242.229,241.7611,242.1096,48391.0
2024-10-29 12:50:00,243.15,244.02,243.15,243.81,79461.0,242.0996,242.9658,242.0996,242.7567,79461.0
2024-10-29 13:00:00,243.81,244.7,243.81,244.38,51977.0,242.7567,243.6429,242.7567,243.3243,51977.0
2024-10-29 13:10:00,244.32,244.94,244.31,244.74,34733.0,243.2645,243.8819,243.2546,243.6827,34733.0
2024-10-29 13:20:00,244.75,244.83,243.81,243.88,34769.0,243.6927,243.7723,242.7567,242.8264,34769.0
2024-10-29 13:30:00,243.88,243.95,243.59,243.79,24264.0,242.8264,242.8961,242.5377,242.7368,24264.0
2024-10-29 13:40:00,243.83,243.89,243.68,243.89,28521.0,242.7767,242.8364,242.6273,242.8364,28521.0
2024-10-29 13:50:00,243.87,244.1,243.78,243.82,23633.0,242.8165,243.0455,242.7269,242.7667,23633.0
2024-10-29 14:00:00,243.83,243.84,243.59,243.79,30974.0,242.7767,242.7866,242.5377,242.7368,30974.0
2024-10-29 14:10:00,243.76,243.78,243.44,243.63,26115.0,242.707,242.7269,242.3883,242.5775,26115.0
2024-10-29 14:20:00,243.68,243.82,243.62,243.76,19161.0,242.6273,242.7667,242.5676,242.707,19161.0
2024-10-29 14:30:00,243.77,243.89,243.64,243.69,31460.0,242.7169,242.8364,242.5875,242.6373,31460.0
2024-10-29 14:40:00,243.67,243.84,243.57,243.63,32794.0,242.6174,242.7866,242.5178,242.5775,32794.0
2024-10-29 14:50:00,243.64,243.64,243.33,243.35,35417.0,242.5875,242.5875,242.2788,242.2987,35417.0
2024-10-29 15:00:00,243.33,243.42,243.11,243.24,48315.0,242.2788,242.3684,242.0598,242.1892,48315.0
2024-10-29 15:10:00,243.28,243.28,242.98,243.02,61997.0,242.229,242.229,241.9303,241.9702,61997.0
2024-10-29 15:20:00,243.04,243.32,242.98,243.11,54461.0,241.9901,242.2689,241.9303,242.0598,54461.0
2024-10-29 15:30:00,243.09,243.38,242.99,243.35,54479.0,242.0399,242.3286,241.9403,242.2987,54479.0
2024-10-29 15:40:00,243.34,243.35,243.02,243.05,59707.0,242.2888,242.2987,241.9702,242.0,59707.0
2024-10-29 15:50:00,243.08,243.08,242.32,242.75,264973.0,242.0299,242.0299,241.2732,241.7013,264973.0
2024-10-30 09:30:00,242.14,243.4,242.14,243.04,53404.0,241.094,242.3485,241.094,241.9901,53404.0
2024-10-30 09:40:00,243.04,243.66,242.79,243.42,31724.0,241.9901,242.6074,241.7412,242.3684,31724.0
2024-10-30 09:50:00,243.23,244.42,242.8,244.0,80118.0,242.1793,243.3641,241.7511,242.9459,80118.0
2024-10-30 10:00:00,243.83,243.99,243.01,243.26,37147.0,242.7767,242.936,241.9602,242.2091,37147.0
2024-10-30 10:10:00,243.26,243.26,242.52,242.53,36552.0,242.2091,242.2091,241.4723,241.4823,36552.0
2024-10-30 10:20:00,242.55,242.65,241.78,242.56,57117.0,241.5022,241.6018,240.7355,241.5121,57117.0
2024-10-30 10:30:00,242.56,242.68,242.1,242.26,42439.0,241.5121,241.6316,241.0541,241.2134,42439.0
2024-10-30 10:40:00,242.31,242.88,242.11,242.8,60108.0,241.2632,241.8308,241.0641,241.7511,60108.0
2024-10-30 10:50:00,242.8,243.03,242.62,242.67,27903.0,241.7511,241.9801,241.5719,241.6217,27903.0
2024-10-30 11:00:00,242.77,242.88,242.28,242.48,37141.0,241.7212,241.8308,241.2334,241.4325,37141.0
2024-10-30 11:10:00,242.38,242.65,242.3,242.51,22504.0,241.3329,241.6018,241.2533,241.4624,22504.0
2024-10-30 11:20:00,242.45,242.57,242.33,242.39,23452.0,241.4026,241.5221,241.2831,241.3429,23452.0
2024-10-30 11:30:00,242.35,242.44,242.03,242.38,24433.0,241.3031,241.3927,240.9844,241.3329,24433.0
2024-10-30 11:40:00,242.37,242.55,242.15,242.24,24566.0,241.323,241.5022,241.1039,241.1935,24566.0
2024-10-30 11:50:00,242.24,242.24,241.83,241.93,28328.0,241.1935,241.1935,240.7853,240.8849,28328.0
2024-10-30 12:00:00,241.92,242.14,241.81,242.14,33350.0,240.8749,241.094,240.7654,241.094,33350.0
2024-10-30 12:10:00,242.13,242.91,242.04,242.91,46450.0,241.084,241.8606,240.9944,241.8606,46450.0
2024-10-30 12:20:00,242.9,242.93,242.32,242.41,30739.0,241.8507,241.8805,241.2732,241.3628,30739.0
2024-10-30 12:30:00,242.41,242.71,242.06,242.63,33281.0,241.3628,241.6615,241.0143,241.5818,33281.0
2024-10-30 12:40:00,242.63,242.69,241.97,242.1,23792.0,241.5818,241.6416,240.9247,241.0541,23792.0
2024-10-30 12:50:00,241.97,242.19,241.8,241.8,19938.0,240.9247,241.1437,240.7554,240.7554,19938.0
2024-10-30 13:00:00,241.78,242.12,241.68,241.89,20939.0,240.7355,241.074,240.6359,240.845,20939.0
2024-10-30 13:10:00,241.87,242.17,241.83,242.02,20711.0,240.8251,241.1238,240.7853,240.9745,20711.0
2024-10-30 13:20:00,242.02,242.11,241.71,241.78,31957.0,240.9745,241.0641,240.6658,240.7355,31957.0
2024-10-30 13:30:00,241.73,241.93,241.59,241.82,28111.0,240.6857,240.8849,240.5463,240.7753,28111.0
2024-10-30 13:40:00,241.78,242.07,241.62,241.7,44089.0,240.7355,241.0243,240.5762,240.6559,44089.0
2024-10-30 13:50:00,241.7,241.81,241.37,241.77,42413.0,240.6559,240.7654,240.3273,240.7256,42413.0
2024-10-30 14:00:00,241.77,242.15,241.74,242.08,19707.0,240.7256,241.1039,240.6957,241.0342,19707.0
2024-10-30 14:10:00,242.11,242.18,241.91,241.92,20307.0,241.0641,241.1338,240.865,240.8749,20307.0
2024-10-30 14:20:00,241.99,242.07,241.84,241.92,25090.0,240.9446,241.0243,240.7953,240.8749,25090.0
2024-10-30 14:30:00,241.91,241.93,241.56,241.56,16626.0,240.865,240.8849,240.5165,240.5165,16626.0
2024-10-30 14:40:00,241.66,241.74,241.62,241.67,15570.0,240.616,240.6957,240.5762,240.626,15570.0
2024-10-30 14:50:00,241.68,241.72,241.43,241.51,31372.0,240.6359,240.6758,240.387,240.4667,31372.0
2024-10-30 15:00:00,241.51,241.54,241.27,241.5,38600.0,240.4667,240.4966,240.2277,240.4567,38600.0
2024-10-30 15:10:00,241.47,241.67,241.1,241.32,42181.0,240.4269,240.626,240.0585,240.2775,42181.0
2024-10-30 15:20:00,241.31,241.43,241.19,241.27,43099.0,240.2675,240.387,240.1481,240.2277,43099.0
2024-10-30 15:30:00,241.3,241.89,241.29,241.86,36824.0,240.2576,240.845,240.2476,240.8152,36824.0
2024-10-30 15:40:00,241.86,242.18,241.78,242.13,41842.0,240.8152,241.1338,240.7355,241.084,41842.0
2024-10-30 15:50:00,242.19,242.95,242.18,242.39,219351.0,241.1437,241.9005,241.1338,241.3429,219351.0
2024-10-31 09:30:00,243.89,244.31,242.34,244.19,86911.0,242.8364,243.2546,241.2931,243.1351,86911.0
2024-10-31 09:40:00,244.1,244.96,243.62,244.25,202561.0,243.0455,243.9018,242.5676,243.1948,202561.0
2024-10-31 09:50:00,244.04,245.51,243.85,245.32,148350.0,242.9858,244.4494,242.7966,244.2602,148350.0
2024-10-31 10:00:00,245.13,245.2,243.92,244.29,145017.0,244.071,244.1407,242.8663,243.2347,145017.0
2024-10-31 10:10:00,244.27,245.31,243.88,244.94,71681.0,243.2148,244.2503,242.8264,243.8819,71681.0
2024-10-31 10:20:00,244.86,245.11,244.49,245.0,68176.0,243.8022,244.0511,243.4338,243.9416,68176.0
2024-10-31 10:30:00,244.92,245.84,244.91,245.59,40338.0,243.862,244.778,243.852,244.5291,40338.0
2024-10-31 10:40:00,245.55,245.92,244.97,245.91,49511.0,244.4892,244.8576,243.9117,244.8477,49511.0
2024-10-31 10:50:00,245.95,246.66,245.86,246.6,60411.0,244.8875,245.5944,244.7979,245.5347,60411.0
2024-10-31 11:00:00,246.48,246.91,245.99,246.73,99134.0,245.4152,245.8434,244.9273,245.6641,99134.0
2024-10-31 11:10:00,246.73,247.53,246.71,247.0,105919.0,245.6641,246.4607,245.6442,245.933,105919.0
2024-10-31 11:20:00,246.99,246.99,245.84,246.09,86324.0,245.923,245.923,244.778,245.0269,86324.0
2024-10-31 11:30:00,246.09,246.39,245.88,246.37,56080.0,245.0269,245.3256,244.8178,245.3057,56080.0
2024-10-31 11:40:00,246.3,246.63,246.03,246.57,32737.0,245.236,245.5646,244.9672,245.5048,32737.0
2024-10-31 11:50:00,246.59,246.6,246.11,246.39,14314.0,245.5247,245.5347,245.0468,245.3256,14314.0
2024-10-31 12:00:00,246.38,246.68,246.3,246.49,18625.0,245.3156,245.6143,245.236,245.4252,18625.0
2024-10-31 12:10:00,246.6,246.97,246.56,246.9,19802.0,245.5347,245.9031,245.4949,245.8334,19802.0
2024-10-31 12:20:00,246.89,247.1,246.82,247.04,23164.0,245.8234,246.0325,245.7537,245.9728,23164.0
2024-10-31 12:30:00,247.04,247.32,246.32,246.48,38092.0,245.9728,246.2516,245.2559,245.4152,38092.0
2024-10-31 12:40:00,246.58,246.59,246.21,246.41,13627.0,245.5148,245.5247,245.1464,245.3455,13627.0
2024-10-31 12:50:00,246.4,247.48,246.21,247.33,47231.0,245.3356,246.4109,245.1464,246.2615,47231.0
2024-10-31 13:00:00,247.37,247.57,247.03,247.13,22918.0,246.3014,246.5005,245.9628,246.0624,22918.0
2024-10-31 13:10:00,247.22,247.22,246.58,247.12,50879.0,246.152,246.152,245.5148,246.0524,50879.0
2024-10-31 13:20:00,247.05,247.38,246.75,246.81,63225.0,245.9828,246.3113,245.684,245.7438,63225.0
2024-10-31 13:30:00,246.81,247.44,246.75,247.3,70222.0,245.7438,246.3711,245.684,246.2317,70222.0
2024-10-31 13:40:00,247.23,247.57,246.75,247.15,73506.0,246.162,246.5005,245.684,246.0823,73506.0
2024-10-31 13:50:00,247.15,247.6,247.1,247.43,33337.0,246.0823,246.5304,246.0325,246.3611,33337.0
2024-10-31 14:00:00,247.47,247.52,247.17,247.37,56344.0,246.4009,246.4507,246.1022,246.3014,56344.0
2024-10-31 14:10:00,247.4,247.88,247.3,247.81,62092.0,246.3312,246.8092,246.2317,246.7395,62092.0
2024-10-31 14:20:00,247.81,248.08,247.53,248.08,95072.0,246.7395,247.0083,246.4607,247.0083,95072.0
2024-10-31 14:30:00,248.05,248.33,247.98,248.04,100103.0,246.9784,247.2572,246.9087,246.9685,100103.0
2024-10-31 14:40:00,248.1,248.3,247.67,248.17,102492.0,247.0282,247.2274,246.6001,247.0979,102492.0
2024-10-31 14:50:00,248.17,248.34,247.98,248.24,61015.0,247.0979,247.2672,246.9087,247.1676,61015.0
2024-10-31 15:00:00,248.26,248.47,248.09,248.25,47385.0,247.1875,247.3966,247.0183,247.1776,47385.0
2024-10-31 15:10:00,248.28,248.31,247.9,248.31,74358.0,247.2074,247.2373,246.8291,247.2373,74358.0
2024-10-31 15:20:00,248.26,248.5,247.9,248.25,64316.0,247.1875,247.4265,246.8291,247.1776,64316.0
2024-10-31 15:30:00,248.32,248.37,247.05,247.24,65074.0,247.2473,247.297,245.9828,246.1719,65074.0
2024-10-31 15:40:00,247.18,247.33,246.76,247.14,90012.0,246.1122,246.2615,245.694,246.0724,90012.0
2024-10-31 15:50:00,247.05,247.23,245.67,245.67,304109.0,245.9828,246.162,244.6087,244.6087,304109.0
2024-11-01 09:30:00,248.96,252.95,247.89,252.1,198841.0,247.8845,251.8573,246.8191,251.0109,198841.0
2024-11-01 09:40:00,251.86,251.99,250.0,250.77,69926.0,250.772,250.9014,248.92,249.6867,69926.0
2024-11-01 09:50:00,250.77,250.99,249.37,249.86,64061.0,249.6867,249.9057,248.2927,248.7806,64061.0
2024-11-01 10:00:00,250.02,250.02,248.79,249.39,42890.0,248.9399,248.9399,247.7152,248.3126,42890.0
2024-11-01 10:10:00,249.09,250.43,249.08,250.12,62096.0,248.0139,249.3481,248.004,249.0395,62096.0
2024-11-01 10:20:00,250.13,250.35,249.6,250.23,30523.0,249.0494,249.2685,248.5217,249.149,30523.0
2024-11-01 10:30:00,250.24,250.44,249.19,249.36,28520.0,249.159,249.3581,248.1135,248.2828,28520.0
2024-11-01 10:40:00,249.28,249.48,248.76,249.22,20380.0,248.2031,248.4023,247.6854,248.1434,20380.0
2024-11-01 10:50:00,249.16,249.71,249.03,249.55,25622.0,248.0836,248.6313,247.9542,248.472,25622.0
2024-11-01 11:00:00,249.47,249.64,248.77,248.85,35521.0,248.3923,248.5616,247.6953,247.775,35521.0
2024-11-01 11:10:00,248.8,249.11,248.44,248.53,20134.0,247.7252,248.0339,247.3667,247.4564,20134.0
2024-11-01 11:20:00,248.48,248.86,248.1,248.86,30203.0,247.4066,247.7849,247.0282,247.7849,30203.0
2024-11-01 11:30:00,248.83,248.98,248.6,248.69,19252.0,247.7551,247.9044,247.5261,247.6157,19252.0
2024-11-01 11:40:00,248.68,249.45,248.51,248.6,27775.0,247.6057,248.3724,247.4364,247.5261,27775.0
2024-11-01 11:50:00,248.58,248.95,248.39,248.88,26481.0,247.5061,247.8745,247.317,247.8048,26481.0
2024-11-01 12:00:00,248.92,249.3,248.79,249.06,24372.0,247.8447,248.223,247.7152,247.9841,24372.0
2024-11-01 12:10:00,249.06,249.23,248.68,248.81,28062.0,247.9841,248.1533,247.6057,247.7351,28062.0
2024-11-01 12:20:00,248.82,248.89,248.47,248.47,22094.0,247.7451,247.8148,247.3966,247.3966,22094.0
2024-11-01 12:30:00,248.56,248.87,248.5,248.6,19926.0,247.4862,247.7949,247.4265,247.5261,19926.0
2024-11-01 12:40:00,248.57,248.63,248.22,248.6,12708.0,247.4962,247.5559,247.1477,247.5261,12708.0
2024-11-01 12:50:00,248.53,248.73,248.43,248.55,23783.0,247.4564,247.6555,247.3568,247.4763,23783.0
2024-11-01 13:00:00,248.54,248.7,248.39,248.55,14909.0,247.4663,247.6256,247.317,247.4763,14909.0
2024-11-01 13:10:00,248.52,248.64,248.4,248.63,12440.0,247.4464,247.5659,247.3269,247.5559,12440.0
2024-11-01 13:20:00,248.6,248.63,248.14,248.22,8457.0,247.5261,247.5559,247.068,247.1477,8457.0
2024-11-01 13:30:00,248.21,248.21,247.58,247.82,48269.0,247.1377,247.1377,246.5105,246.7494,48269.0
2024-11-01 13:40:00,247.88,247.9,247.7,247.83,14658.0,246.8092,246.8291,246.6299,246.7594,14658.0
2024-11-01 13:50:00,247.89,248.15,247.7,247.71,12717.0,246.8191,247.078,246.6299,246.6399,12717.0
2024-11-01 14:00:00,247.74,247.88,247.27,247.27,16979.0,246.6698,246.8092,246.2018,246.2018,16979.0
2024-11-01 14:10:00,247.37,247.61,247.35,247.5,12734.0,246.3014,246.5403,246.2815,246.4308,12734.0
2024-11-01 14:20:00,247.41,247.85,247.31,247.85,15646.0,246.3412,246.7793,246.2416,246.7793,15646.0
2024-11-01 14:30:00,247.79,248.22,247.71,248.21,18790.0,246.7196,247.1477,246.6399,247.1377,18790.0
2024-11-01 14:40:00,248.22,248.38,248.07,248.37,9767.0,247.1477,247.307,246.9983,247.297,9767.0
2024-11-01 14:50:00,248.38,248.45,248.03,248.14,18956.0,247.307,247.3767,246.9585,247.068,18956.0
2024-11-01 15:00:00,248.14,248.78,248.03,248.72,25682.0,247.068,247.7053,246.9585,247.6455,25682.0
2024-11-01 15:10:00,248.73,248.87,248.57,248.86,14559.0,247.6555,247.7949,247.4962,247.7849,14559.0
2024-11-01 15:20:00,248.84,248.9,248.33,248.37,14176.0,247.765,247.8248,247.2572,247.297,14176.0
2024-11-01 15:30:00,248.33,248.33,247.78,247.81,23130.0,247.2572,247.2572,246.7096,246.7395,23130.0
2024-11-01 15:40:00,247.81,248.26,247.79,248.13,36205.0,246.7395,247.1875,246.7196,247.0581,36205.0
2024-11-01 15:50:00,248.13,248.17,247.53,247.78,154604.0,247.0581,247.0979,246.4607,246.7096,154604.0
2024-11-04 09:30:00,248.78,249.94,248.46,249.15,51299.0,247.7053,248.8603,247.3867,248.0737,51299.0
2024-11-04 09:40:00,248.98,250.73,248.67,250.58,28157.0,247.9044,249.6469,247.5958,249.4975,28157.0
2024-11-04 09:50:00,250.36,251.27,249.87,251.01,57012.0,249.2785,250.1845,248.7906,249.9256,57012.0
2024-11-04 10:00:00,251.12,251.29,250.9,251.09,47386.0,250.0352,250.2044,249.8161,250.0053,47386.0
2024-11-04 10:10:00,251.09,251.47,250.03,250.15,56728.0,250.0053,250.3837,248.9499,249.0694,56728.0
2024-11-04 10:20:00,250.2,250.59,250.12,250.24,16282.0,249.1191,249.5075,249.0395,249.159,16282.0
2024-11-04 10:30:00,250.32,250.55,250.06,250.41,16964.0,249.2386,249.4676,248.9797,249.3282,16964.0
2024-11-04 10:40:00,250.42,250.55,249.63,249.86,24319.0,249.3382,249.4676,248.5516,248.7806,24319.0
2024-11-04 10:50:00,249.91,249.91,248.84,248.95,18445.0,248.8304,248.8304,247.765,247.8745,18445.0
2024-11-04 11:00:00,248.98,249.26,248.5,248.6,20471.0,247.9044,248.1832,247.4265,247.5261,20471.0
2024-11-04 11:10:00,248.6,248.71,247.77,247.84,29170.0,247.5261,247.6356,246.6996,246.7693,29170.0
2024-11-04 11:20:00,247.89,248.09,247.26,247.43,25281.0,246.8191,247.0183,246.1918,246.3611,25281.0
2024-11-04 11:30:00,247.36,247.38,246.58,246.67,16562.0,246.2914,246.3113,245.5148,245.6044,16562.0
2024-11-04 11:40:00,246.67,246.97,246.55,246.7,23945.0,245.6044,245.9031,245.4849,245.6343,23945.0
2024-11-04 11:50:00,246.63,246.78,246.25,246.38,34697.0,245.5646,245.7139,245.1862,245.3156,34697.0
2024-11-04 12:00:00,246.41,246.43,245.99,246.02,17768.0,245.3455,245.3654,244.9273,244.9572,17768.0
2024-11-04 12:10:00,246.06,246.84,246.06,246.62,14253.0,244.997,245.7737,244.997,245.5546,14253.0
2024-11-04 12:20:00,246.58,247.04,246.31,246.96,55513.0,245.5148,245.9728,245.2459,245.8931,55513.0
2024-11-04 12:30:00,246.98,247.06,246.55,246.64,18851.0,245.9131,245.9927,245.4849,245.5745,18851.0
2024-11-04 12:40:00,246.52,246.77,246.52,246.74,14721.0,245.455,245.704,245.455,245.6741,14721.0
2024-11-04 12:50:00,246.74,246.85,246.69,246.78,6476.0,245.6741,245.7836,245.6243,245.7139,6476.0
2024-11-04 13:00:00,246.8,246.8,246.3,246.45,15622.0,245.7338,245.7338,245.236,245.3853,15622.0
2024-11-04 13:10:00,246.51,246.96,246.48,246.89,14173.0,245.4451,245.8931,245.4152,245.8234,14173.0
2024-11-04 13:20:00,246.89,247.09,246.73,246.76,11705.0,245.8234,246.0226,245.6641,245.694,11705.0
2024-11-04 13:30:00,246.76,246.78,246.41,246.41,7917.0,245.694,245.7139,245.3455,245.3455,7917.0
2024-11-04 13:40:00,246.44,246.69,246.39,246.51,19690.0,245.3754,245.6243,245.3256,245.4451,19690.0
2024-11-04 13:50:00,246.45,246.77,246.38,246.51,26573.0,245.3853,245.704,245.3156,245.4451,26573.0
2024-11-04 14:00:00,246.5,246.78,246.36,246.68,16764.0,245.4351,245.7139,245.2957,245.6143,16764.0
2024-11-04 14:10:00,246.65,246.83,246.54,246.68,11741.0,245.5845,245.7637,245.475,245.6143,11741.0
2024-11-04 14:20:00,246.65,246.83,246.41,246.45,9443.0,245.5845,245.7637,245.3455,245.3853,9443.0
2024-11-04 14:30:00,246.52,246.85,246.43,246.83,11192.0,245.455,245.7836,245.3654,245.7637,11192.0
2024-11-04 14:40:00,246.83,246.88,246.58,246.73,10355.0,245.7637,245.8135,245.5148,245.6641,10355.0
2024-11-04 14:50:00,246.71,246.95,246.62,246.76,6492.0,245.6442,245.8832,245.5546,245.694,6492.0
2024-11-04 15:00:00,246.79,246.79,246.61,246.63,11565.0,245.7239,245.7239,245.5447,245.5646,11565.0
2024-11-04 15:10:00,246.59,246.8,246.53,246.72,19143.0,245.5247,245.7338,245.465,245.6542,19143.0
2024-11-04 15:20:00,246.74,246.97,246.57,246.78,17324.0,245.6741,245.9031,245.5048,245.7139,17324.0
2024-11-04 15:30:00,246.78,246.87,246.51,246.84,19761.0,245.7139,245.8035,245.4451,245.7737,19761.0
2024-11-04 15:40:00,246.84,247.32,246.81,247.13,21517.0,245.7737,246.2516,245.7438,246.0624,21517.0
2024-11-04 15:50:00,247.13,247.25,246.68,247.21,181587.0,246.0624,246.1819,245.6143,246.1421,181587.0
2024-11-05 09:30:00,245.66,247.36,245.32,247.0,52017.0,244.5988,246.2914,244.2602,245.933,52017.0
2024-11-05 09:40:00,247.38,247.38,246.57,247.09,36081.0,246.3113,246.3113,245.5048,246.0226,36081.0
2024-11-05 09:50:00,246.82,247.09,246.51,246.81,24438.0,245.7537,246.0226,245.4451,245.7438,24438.0
2024-11-05 10:00:00,247.06,247.73,246.55,246.93,40707.0,245.9927,246.6598,245.4849,245.8633,40707.0
2024-11-05 10:10:00,247.18,247.67,247.0,247.59,22285.0,246.1122,246.6001,245.933,246.5204,22285.0
2024-11-05 10:20:00,247.66,248.54,247.53,247.54,22855.0,246.5901,247.4663,246.4607,246.4706,22855.0
2024-11-05 10:30:00,247.64,248.39,247.4,248.34,15627.0,246.5702,247.317,246.3312,247.2672,15627.0
2024-11-05 10:40:00,248.3,248.37,247.92,248.12,6533.0,247.2274,247.297,246.849,247.0481,6533.0
2024-11-05 10:50:00,248.06,248.07,247.38,247.53,12750.0,246.9884,246.9983,246.3113,246.4607,12750.0
2024-11-05 11:00:00,247.58,248.11,247.53,248.05,13821.0,246.5105,247.0382,246.4607,246.9784,13821.0
2024-11-05 11:10:00,247.94,248.11,247.68,247.94,18427.0,246.8689,247.0382,246.61,246.8689,18427.0
2024-11-05 11:20:00,248.04,248.39,247.93,248.26,18686.0,246.9685,247.317,246.8589,247.1875,18686.0
2024-11-05 11:30:00,248.26,249.23,248.21,248.87,27057.0,247.1875,248.1533,247.1377,247.7949,27057.0
2024-11-05 11:40:00,248.87,248.89,248.62,248.75,17700.0,247.7949,247.8148,247.546,247.6754,17700.0
2024-11-05 11:50:00,248.76,248.76,248.28,248.33,30063.0,247.6854,247.6854,247.2074,247.2572,30063.0
2024-11-05 12:00:00,248.36,248.68,248.29,248.57,12674.0,247.2871,247.6057,247.2174,247.4962,12674.0
2024-11-05 12:10:00,248.56,249.1,248.46,249.04,32126.0,247.4862,248.0239,247.3867,247.9642,32126.0
2024-11-05 12:20:00,249.02,249.11,248.88,248.96,9562.0,247.9442,248.0339,247.8048,247.8845,9562.0
2024-11-05 12:30:00,248.96,249.13,248.89,248.97,10918.0,247.8845,248.0538,247.8148,247.8945,10918.0
2024-11-05 12:40:00,248.98,249.67,248.95,249.67,17013.0,247.9044,248.5914,247.8745,248.5914,17013.0
2024-11-05 12:50:00,249.64,249.88,249.56,249.88,17867.0,248.5616,248.8005,248.4819,248.8005,17867.0
2024-11-05 13:00:00,249.88,250.29,249.83,249.97,37363.0,248.8005,249.2088,248.7507,248.8901,37363.0
2024-11-05 13:10:00,249.93,250.09,249.83,249.93,36489.0,248.8503,249.0096,248.7507,248.8503,36489.0
2024-11-05 13:20:00,249.91,250.33,249.91,250.32,22054.0,248.8304,249.2486,248.8304,249.2386,22054.0
2024-11-05 13:30:00,250.24,250.41,250.08,250.41,27506.0,249.159,249.3282,248.9997,249.3282,27506.0
2024-11-05 13:40:00,250.39,250.75,250.35,250.53,21588.0,249.3083,249.6668,249.2685,249.4477,21588.0
2024-11-05 13:50:00,250.56,250.81,250.38,250.49,24103.0,249.4776,249.7265,249.2984,249.4079,24103.0
2024-11-05 14:00:00,250.58,250.71,250.49,250.62,21396.0,249.4975,249.6269,249.4079,249.5373,21396.0
2024-11-05 14:10:00,250.63,250.82,250.49,250.77,23467.0,249.5473,249.7365,249.4079,249.6867,23467.0
2024-11-05 14:20:00,250.82,250.82,250.35,250.38,30529.0,249.7365,249.7365,249.2685,249.2984,30529.0
2024-11-05 14:30:00,250.39,250.54,250.25,250.44,15043.0,249.3083,249.4577,249.1689,249.3581,15043.0
2024-11-05 14:40:00,250.45,250.75,250.37,250.46,20376.0,249.3681,249.6668,249.2884,249.378,20376.0
2024-11-05 14:50:00,250.46,250.46,250.09,250.27,24170.0,249.378,249.378,249.0096,249.1888,24170.0
2024-11-05 15:00:00,250.3,250.35,250.09,250.24,16554.0,249.2187,249.2685,249.0096,249.159,16554.0
2024-11-05 15:10:00,250.17,250.27,249.94,249.98,11625.0,249.0893,249.1888,248.8603,248.9001,11625.0
2024-11-05 15:20:00,250.04,250.17,249.87,250.09,15983.0,248.9598,249.0893,248.7906,249.0096,15983.0
2024-11-05 15:30:00,250.03,250.16,249.79,249.94,17580.0,248.9499,249.0793,248.7109,248.8603,17580.0
2024-11-05 15:40:00,249.89,249.93,249.6,249.8,22492.0,248.8105,248.8503,248.5217,248.7209,22492.0
2024-11-05 15:50:00,249.75,250.23,249.64,250.16,84569.0,248.6711,249.149,248.5616,249.0793,84569.0
2024-11-06 09:30:00,252.07,252.94,245.15,246.42,185578.0,250.9811,251.8473,244.091,245.3555,185578.0
2024-11-06 09:40:00,245.95,248.41,245.95,247.47,32535.0,244.8875,247.3369,244.8875,246.4009,32535.0
2024-11-06 09:50:00,247.48,248.25,247.19,247.7,88503.0,246.4109,247.1776,246.1221,246.6299,88503.0
2024-11-06 10:00:00,247.91,248.37,246.51,247.47,83242.0,246.839,247.297,245.4451,246.4009,83242.0
2024-11-06 10:10:00,247.73,248.35,245.63,245.67,36705.0,246.6598,247.2771,244.5689,244.6087,36705.0
2024-11-06 10:20:00,245.93,246.44,245.22,245.89,70636.0,244.8676,245.3754,244.1607,244.8278,70636.0
2024-11-06 10:30:00,246.07,247.69,245.64,247.0,38835.0,245.007,246.62,244.5788,245.933,38835.0
2024-11-06 10:40:00,246.94,247.27,246.52,247.04,24850.0,245.8732,246.2018,245.455,245.9728,24850.0
2024-11-06 10:50:00,247.04,247.47,246.09,247.17,27432.0,245.9728,246.4009,245.0269,246.1022,27432.0
2024-11-06 11:00:00,247.17,247.89,246.83,247.77,27631.0,246.1022,246.8191,245.7637,246.6996,27631.0
2024-11-06 11:10:00,247.77,248.52,247.77,248.23,28671.0,246.6996,247.4464,246.6996,247.1577,28671.0
2024-11-06 11:20:00,248.23,248.89,247.98,248.51,15236.0,247.1577,247.8148,246.9087,247.4364,15236.0
2024-11-06 11:30:00,248.72,249.28,248.49,249.16,21296.0,247.6455,248.2031,247.4165,248.0836,21296.0
2024-11-06 11:40:00,249.08,249.18,248.58,248.65,16065.0,248.004,248.1035,247.5061,247.5758,16065.0
2024-11-06 11:50:00,248.72,248.72,247.94,248.24,16396.0,247.6455,247.6455,246.8689,247.1676,16396.0
2024-11-06 12:00:00,248.19,248.27,247.87,248.2,18365.0,247.1178,247.1975,246.7992,247.1278,18365.0
2024-11-06 12:10:00,248.2,248.61,247.83,247.83,30605.0,247.1278,247.536,246.7594,246.7594,30605.0
2024-11-06 12:20:00,247.83,248.0,247.6,247.79,23476.0,246.7594,246.9286,246.5304,246.7196,23476.0
2024-11-06 12:30:00,247.68,248.25,247.68,248.04,18444.0,246.61,247.1776,246.61,246.9685,18444.0
2024-11-06 12:40:00,248.01,248.4,247.91,248.31,33687.0,246.9386,247.3269,246.839,247.2373,33687.0
2024-11-06 12:50:00,248.24,248.3,247.93,248.22,28048.0,247.1676,247.2274,246.8589,247.1477,28048.0
2024-11-06 13:00:00,248.22,248.4,248.06,248.31,22491.0,247.1477,247.3269,246.9884,247.2373,22491.0
2024-11-06 13:10:00,248.31,248.43,248.11,248.36,19473.0,247.2373,247.3568,247.0382,247.2871,19473.0
2024-11-06 13:20:00,248.36,248.87,248.28,248.83,22184.0,247.2871,247.7949,247.2074,247.7551,22184.0
2024-11-06 13:30:00,248.74,249.19,248.74,248.91,35279.0,247.6655,248.1135,247.6655,247.8347,35279.0
2024-11-06 13:40:00,248.95,249.38,248.81,249.31,35646.0,247.8745,248.3027,247.7351,248.233,35646.0
2024-11-06 13:50:00,249.32,249.43,249.2,249.42,23454.0,248.2429,248.3525,248.1235,248.3425,23454.0
2024-11-06 14:00:00,249.46,249.5,248.44,248.44,19647.0,248.3823,248.4222,247.3667,247.3667,19647.0
2024-11-06 14:10:00,248.53,248.53,248.15,248.25,12715.0,247.4564,247.4564,247.078,247.1776,12715.0
2024-11-06 14:20:00,248.25,248.32,247.75,247.75,50245.0,247.1776,247.2473,246.6797,246.6797,50245.0
2024-11-06 14:30:00,247.82,248.1,247.81,247.94,24283.0,246.7494,247.0282,246.7395,246.8689,24283.0
2024-11-06 14:40:00,247.83,247.99,247.43,247.91,42256.0,246.7594,246.9187,246.3611,246.839,42256.0
2024-11-06 14:50:00,247.95,247.98,247.4,247.67,25751.0,246.8789,246.9087,246.3312,246.6001,25751.0
2024-11-06 15:00:00,247.77,247.9,247.59,247.87,34335.0,246.6996,246.8291,246.5204,246.7992,34335.0
2024-11-06 15:10:00,247.89,248.36,247.83,248.07,65223.0,246.8191,247.2871,246.7594,246.9983,65223.0
2024-11-06 15:20:00,248.08,248.44,248.0,248.0,68531.0,247.0083,247.3667,246.9286,246.9286,68531.0
2024-11-06 15:30:00,248.05,248.35,247.94,248.02,57608.0,246.9784,247.2771,246.8689,246.9486,57608.0
2024-11-06 15:40:00,248.02,248.28,247.94,248.21,56317.0,246.9486,247.2074,246.8689,247.1377,56317.0
2024-11-06 15:50:00,248.1,248.33,247.59,247.8,212062.0,247.0282,247.2572,246.5204,246.7295,212062.0
2024-11-07 09:30:00,249.7,250.04,248.3,248.83,58219.0,248.6213,248.9598,247.2274,247.7551,58219.0
2024-11-07 09:40:00,249.35,249.36,248.16,248.3,22260.0,248.2728,248.2828,247.088,247.2274,22260.0
2024-11-07 09:50:00,248.13,248.46,247.37,247.46,55996.0,247.0581,247.3867,246.3014,246.391,55996.0
2024-11-07 10:00:00,247.61,248.13,247.16,247.35,26565.0,246.5403,247.0581,246.0923,246.2815,26565.0
2024-11-07 10:10:00,247.35,247.43,246.61,246.85,19248.0,246.2815,246.3611,245.5447,245.7836,19248.0
2024-11-07 10:20:00,246.73,246.74,246.31,246.39,26201.0,245.6641,245.6741,245.2459,245.3256,26201.0
2024-11-07 10:30:00,246.53,247.18,246.11,246.91,42198.0,245.465,246.1122,245.0468,245.8434,42198.0
2024-11-07 10:40:00,246.77,247.32,246.77,247.25,21970.0,245.704,246.2516,245.704,246.1819,21970.0
2024-11-07 10:50:00,247.16,247.19,246.54,246.71,32699.0,246.0923,246.1221,245.475,245.6442,32699.0
2024-11-07 11:00:00,246.71,247.48,246.71,247.43,47310.0,245.6442,246.4109,245.6442,246.3611,47310.0
2024-11-07 11:10:00,247.36,247.51,246.74,246.85,16781.0,246.2914,246.4408,245.6741,245.7836,16781.0
2024-11-07 11:20:00,246.91,247.11,246.67,246.69,14309.0,245.8434,246.0425,245.6044,245.6243,14309.0
2024-11-07 11:30:00,246.69,246.8,246.24,246.63,32235.0,245.6243,245.7338,245.1763,245.5646,32235.0
2024-11-07 11:40:00,246.57,246.57,246.04,246.14,20886.0,245.5048,245.5048,244.9771,245.0767,20886.0
2024-11-07 11:50:00,246.17,246.5,246.11,246.36,35111.0,245.1066,245.4351,245.0468,245.2957,35111.0
2024-11-07 12:00:00,246.32,246.84,246.32,246.72,16809.0,245.2559,245.7737,245.2559,245.6542,16809.0
2024-11-07 12:10:00,246.78,246.94,246.6,246.84,18786.0,245.7139,245.8732,245.5347,245.7737,18786.0
2024-11-07 12:20:00,246.77,247.33,246.74,247.11,23127.0,245.704,246.2615,245.6741,246.0425,23127.0
2024-11-07 12:30:00,247.02,247.14,246.7,246.8,12296.0,245.9529,246.0724,245.6343,245.7338,12296.0
2024-11-07 12:40:00,246.86,247.01,246.6,246.9,12702.0,245.7936,245.9429,245.5347,245.8334,12702.0
2024-11-07 12:50:00,247.01,247.22,246.91,246.99,9653.0,245.9429,246.152,245.8434,245.923,9653.0
2024-11-07 13:00:00,246.88,247.12,246.75,247.1,9802.0,245.8135,246.0524,245.684,246.0325,9802.0
2024-11-07 13:10:00,247.03,247.23,246.95,247.17,18975.0,245.9628,246.162,245.8832,246.1022,18975.0
2024-11-07 13:20:00,247.15,247.32,246.98,247.0,12028.0,246.0823,246.2516,245.9131,245.933,12028.0
2024-11-07 13:30:00,247.07,247.12,246.9,247.02,10135.0,246.0027,246.0524,245.8334,245.9529,10135.0
2024-11-07 13:40:00,247.01,247.01,246.55,246.73,21533.0,245.9429,245.9429,245.4849,245.6641,21533.0
2024-11-07 13:50:00,246.73,246.92,246.27,246.38,26760.0,245.6641,245.8533,245.2061,245.3156,26760.0
2024-11-07 14:00:00,246.32,246.59,245.91,246.24,28546.0,245.2559,245.5247,244.8477,245.1763,28546.0
2024-11-07 14:10:00,246.26,246.42,246.15,246.27,9948.0,245.1962,245.3555,245.0866,245.2061,9948.0
2024-11-07 14:20:00,246.34,246.58,246.28,246.54,28710.0,245.2758,245.5148,245.2161,245.475,28710.0
2024-11-07 14:30:00,246.47,246.87,246.27,246.54,58441.0,245.4053,245.8035,245.2061,245.475,58441.0
2024-11-07 14:40:00,246.41,246.86,246.19,246.6,16713.0,245.3455,245.7936,245.1265,245.5347,16713.0
2024-11-07 14:50:00,246.64,246.73,246.18,246.51,29017.0,245.5745,245.6641,245.1165,245.4451,29017.0
2024-11-07 15:00:00,246.47,246.68,246.19,246.57,17691.0,245.4053,245.6143,245.1265,245.5048,17691.0
2024-11-07 15:10:00,246.58,247.26,246.51,247.26,60841.0,245.5148,246.1918,245.4451,246.1918,60841.0
2024-11-07 15:20:00,247.23,247.28,246.5,246.67,47679.0,246.162,246.2118,245.4351,245.6044,47679.0
2024-11-07 15:30:00,246.77,246.97,246.67,246.78,44970.0,245.704,245.9031,245.6044,245.7139,44970.0
2024-11-07 15:40:00,246.71,246.85,246.42,246.47,91745.0,245.6442,245.7836,245.3555,245.4053,91745.0
2024-11-07 15:50:00,246.44,246.53,245.74,246.1,273833.0,245.3754,245.465,244.6784,245.0369,273833.0
2024-11-08 09:30:00,247.05,247.1,244.12,244.92,91507.0,245.9828,246.0325,243.0654,243.862,91507.0
2024-11-08 09:40:00,244.94,246.52,244.72,246.29,147251.0,243.8819,245.455,243.6628,245.226,147251.0
2024-11-08 09:50:00,246.12,246.29,245.65,245.73,81145.0,245.0568,245.226,244.5888,244.6685,81145.0
2024-11-08 10:00:00,245.76,246.94,244.98,246.67,69707.0,244.6983,245.8732,243.9217,245.6044,69707.0
2024-11-08 10:10:00,246.84,246.94,246.02,246.03,27888.0,245.7737,245.8732,244.9572,244.9672,27888.0
2024-11-08 10:20:00,246.26,246.43,245.74,245.94,14158.0,245.1962,245.3654,244.6784,244.8775,14158.0
2024-11-08 10:30:00,246.06,246.4,245.96,246.14,18938.0,244.997,245.3356,244.8975,245.0767,18938.0
2024-11-08 10:40:00,246.26,246.68,246.08,246.08,53114.0,245.1962,245.6143,245.0169,245.0169,53114.0
2024-11-08 10:50:00,246.15,246.36,245.77,246.13,16565.0,245.0866,245.2957,244.7083,245.0667,16565.0
2024-11-08 11:00:00,246.21,246.36,245.84,245.94,17639.0,245.1464,245.2957,244.778,244.8775,17639.0
2024-11-08 11:10:00,245.94,246.05,245.6,245.7,27589.0,244.8775,244.9871,244.539,244.6386,27589.0
2024-11-08 11:20:00,245.62,246.12,245.5,246.04,30215.0,244.5589,245.0568,244.4394,244.9771,30215.0
2024-11-08 11:30:00,246.04,246.1,245.81,245.89,31758.0,244.9771,245.0369,244.7481,244.8278,31758.0
2024-11-08 11:40:00,245.9,246.01,245.76,246.0,34358.0,244.8377,244.9472,244.6983,244.9373,34358.0
2024-11-08 11:50:00,246.04,246.06,245.71,245.76,43305.0,244.9771,244.997,244.6485,244.6983,43305.0
2024-11-08 12:00:00,245.74,245.91,245.55,245.8,40433.0,244.6784,244.8477,244.4892,244.7382,40433.0
2024-11-08 12:10:00,245.8,246.18,245.78,246.18,49839.0,244.7382,245.1165,244.7182,245.1165,49839.0
2024-11-08 12:20:00,246.18,246.36,245.94,245.94,19259.0,245.1165,245.2957,244.8775,244.8775,19259.0
2024-11-08 12:30:00,245.98,246.07,245.86,245.93,14094.0,244.9174,245.007,244.7979,244.8676,14094.0
2024-11-08 12:40:00,245.94,246.07,245.89,245.94,20359.0,244.8775,245.007,244.8278,244.8775,20359.0
2024-11-08 12:50:00,245.94,246.11,245.81,246.11,34878.0,244.8775,245.0468,244.7481,245.0468,34878.0
2024-11-08 13:00:00,246.06,246.06,245.66,245.68,16880.0,244.997,244.997,244.5988,244.6187,16880.0
2024-11-08 13:10:00,245.79,245.99,245.66,245.8,24620.0,244.7282,244.9273,244.5988,244.7382,24620.0
2024-11-08 13:20:00,245.74,245.75,245.55,245.68,36008.0,244.6784,244.6884,244.4892,244.6187,36008.0
2024-11-08 13:30:00,245.68,246.2,245.67,246.19,48815.0,244.6187,245.1364,244.6087,245.1265,48815.0
2024-11-08 13:40:00,246.2,246.31,245.84,246.25,33134.0,245.1364,245.2459,244.778,245.1862,33134.0
2024-11-08 13:50:00,246.3,246.47,246.18,246.47,10545.0,245.236,245.4053,245.1165,245.4053,10545.0
2024-11-08 14:00:00,246.44,246.9,246.32,246.9,10160.0,245.3754,245.8334,245.2559,245.8334,10160.0
2024-11-08 14:10:00,246.95,247.13,246.82,247.09,11688.0,245.8832,246.0624,245.7537,246.0226,11688.0
2024-11-08 14:20:00,247.08,247.11,246.86,246.88,10898.0,246.0126,246.0425,245.7936,245.8135,10898.0
2024-11-08 14:30:00,246.88,246.95,246.71,246.73,11503.0,245.8135,245.8832,245.6442,245.6641,11503.0
2024-11-08 14:40:00,246.81,246.86,246.47,246.83,12324.0,245.7438,245.7936,245.4053,245.7637,12324.0
2024-11-08 14:50:00,246.84,246.92,246.59,246.66,16490.0,245.7737,245.8533,245.5247,245.5944,16490.0
2024-11-08 15:00:00,246.66,246.66,246.16,246.27,18897.0,245.5944,245.5944,245.0966,245.2061,18897.0
2024-11-08 15:10:00,246.27,246.3,246.05,246.1,42184.0,245.2061,245.236,244.9871,245.0369,42184.0
2024-11-08 15:20:00,246.06,246.07,245.81,245.99,44743.0,244.997,245.007,244.7481,244.9273,44743.0
2024-11-08 15:30:00,246.01,246.09,245.87,245.96,27942.0,244.9472,245.0269,244.8078,244.8975,27942.0
2024-11-08 15:40:00,245.91,246.0,245.69,245.78,38697.0,244.8477,244.9373,244.6286,244.7182,38697.0
2024-11-08 15:50:00,245.71,246.05,245.0,245.41,458620.0,244.6485,244.9871,243.9416,244.3498,458620.0
2024-11-11 09:30:00,245.0,245.89,244.0,245.58,88913.0,243.9416,244.8278,242.9459,244.5191,88913.0
2024-11-11 09:40:00,245.63,245.89,244.48,244.83,52551.0,244.5689,244.8278,243.4239,243.7723,52551.0
2024-11-11 09:50:00,244.9,246.15,244.85,245.28,30822.0,243.842,245.0866,243.7923,244.2204,30822.0
2024-11-11 10:00:00,245.45,246.09,245.06,245.22,38204.0,244.3897,245.0269,244.0013,244.1607,38204.0
2024-11-11 10:10:00,245.16,245.2,244.47,244.64,84098.0,244.1009,244.1407,243.4139,243.5832,84098.0
2024-11-11 10:20:00,244.65,244.95,244.05,244.07,34195.0,243.5931,243.8918,242.9957,243.0156,34195.0
2024-11-11 10:30:00,243.99,244.65,243.75,244.25,56151.0,242.936,243.5931,242.697,243.1948,56151.0
2024-11-11 10:40:00,244.39,244.5,243.92,244.07,25707.0,243.3342,243.4438,242.8663,243.0156,25707.0
2024-11-11 10:50:00,243.93,244.27,243.72,244.19,51508.0,242.8762,243.2148,242.6671,243.1351,51508.0
2024-11-11 11:00:00,244.16,244.38,243.74,244.05,16460.0,243.1052,243.3243,242.687,242.9957,16460.0
2024-11-11 11:10:00,244.18,244.2,243.84,243.98,24477.0,243.1251,243.1451,242.7866,242.926,24477.0
2024-11-11 11:20:00,244.01,244.31,243.97,243.98,18674.0,242.9559,243.2546,242.9161,242.926,18674.0
2024-11-11 11:30:00,243.97,244.07,243.56,243.84,51934.0,242.9161,243.0156,242.5078,242.7866,51934.0
2024-11-11 11:40:00,243.86,243.94,243.64,243.64,22858.0,242.8065,242.8862,242.5875,242.5875,22858.0
2024-11-11 11:50:00,243.63,243.81,243.31,243.31,41529.0,242.5775,242.7567,242.2589,242.2589,41529.0
2024-11-11 12:00:00,243.28,243.94,243.12,243.8,99286.0,242.229,242.8862,242.0697,242.7468,99286.0
2024-11-11 12:10:00,243.8,243.89,243.04,243.06,61303.0,242.7468,242.8364,241.9901,242.01,61303.0
2024-11-11 12:20:00,243.1,243.31,242.85,243.0,47706.0,242.0498,242.2589,241.8009,241.9502,47706.0
2024-11-11 12:30:00,243.0,243.12,242.83,242.85,19355.0,241.9502,242.0697,241.781,241.8009,19355.0
2024-11-11 12:40:00,242.94,243.15,242.79,243.06,16253.0,241.8905,242.0996,241.7412,242.01,16253.0
2024-11-11 12:50:00,243.01,243.04,242.64,242.7,31894.0,241.9602,241.9901,241.5918,241.6515,31894.0
2024-11-11 13:00:00,242.69,242.84,242.44,242.81,30689.0,241.6416,241.7909,241.3927,241.7611,30689.0
2024-11-11 13:10:00,242.76,242.89,242.66,242.82,30191.0,241.7113,241.8407,241.6117,241.771,30191.0
2024-11-11 13:20:00,242.83,242.84,242.57,242.79,25201.0,241.781,241.7909,241.5221,241.7412,25201.0
2024-11-11 13:30:00,242.79,242.88,242.6,242.68,15482.0,241.7412,241.8308,241.552,241.6316,15482.0
2024-11-11 13:40:00,242.68,242.8,242.59,242.7,14364.0,241.6316,241.7511,241.542,241.6515,14364.0
2024-11-11 13:50:00,242.78,243.18,242.77,242.9,38673.0,241.7312,242.1295,241.7212,241.8507,38673.0
2024-11-11 14:00:00,242.92,243.01,242.79,242.81,21356.0,241.8706,241.9602,241.7412,241.7611,21356.0
2024-11-11 14:10:00,242.9,243.21,242.86,243.05,21947.0,241.8507,242.1593,241.8109,242.0,21947.0
2024-11-11 14:20:00,243.03,243.03,242.57,242.74,17195.0,241.9801,241.9801,241.5221,241.6914,17195.0
2024-11-11 14:30:00,242.69,242.7,242.24,242.32,18942.0,241.6416,241.6515,241.1935,241.2732,18942.0
2024-11-11 14:40:00,242.37,242.38,242.0,242.05,29242.0,241.323,241.3329,240.9546,241.0044,29242.0
2024-11-11 14:50:00,242.06,242.13,241.71,241.78,27297.0,241.0143,241.084,240.6658,240.7355,27297.0
2024-11-11 15:00:00,241.75,241.78,241.43,241.52,67569.0,240.7056,240.7355,240.387,240.4766,67569.0
2024-11-11 15:10:00,241.54,242.12,241.5,241.87,49037.0,240.4966,241.074,240.4567,240.8251,49037.0
2024-11-11 15:20:00,241.87,242.27,241.78,242.15,25754.0,240.8251,241.2234,240.7355,241.1039,25754.0
2024-11-11 15:30:00,242.2,242.26,241.86,242.26,38191.0,241.1537,241.2134,240.8152,241.2134,38191.0
2024-11-11 15:40:00,242.26,242.61,242.23,242.24,78003.0,241.2134,241.5619,241.1836,241.1935,78003.0
2024-11-11 15:50:00,242.28,243.29,242.28,243.25,322980.0,241.2334,242.239,241.2334,242.1992,322980.0
2024-11-12 09:30:00,244.51,244.51,242.54,243.96,103044.0,243.4537,243.4537,241.4922,242.9061,103044.0
2024-11-12 09:40:00,243.93,243.97,243.14,243.4,65793.0,242.8762,242.9161,242.0896,242.3485,65793.0
2024-11-12 09:50:00,243.27,243.97,243.2,243.83,43602.0,242.2191,242.9161,242.1494,242.7767,43602.0
2024-11-12 10:00:00,243.95,244.15,243.27,243.44,58868.0,242.8961,243.0953,242.2191,242.3883,58868.0
2024-11-12 10:10:00,243.44,243.52,242.5,242.5,62571.0,242.3883,242.468,241.4524,241.4524,62571.0
2024-11-12 10:20:00,242.64,242.85,241.92,242.4,34253.0,241.5918,241.8009,240.8749,241.3528,34253.0
2024-11-12 10:30:00,242.34,242.48,241.91,242.07,21985.0,241.2931,241.4325,240.865,241.0243,21985.0
2024-11-12 10:40:00,242.02,242.08,241.45,241.47,19371.0,240.9745,241.0342,240.4069,240.4269,19371.0
2024-11-12 10:50:00,241.47,241.97,241.47,241.67,11523.0,240.4269,240.9247,240.4269,240.626,11523.0
2024-11-12 11:00:00,241.73,242.29,241.72,242.06,19602.0,240.6857,241.2433,240.6758,241.0143,19602.0
2024-11-12 11:10:00,242.03,242.16,241.79,241.99,26990.0,240.9844,241.1139,240.7455,240.9446,26990.0
2024-11-12 11:20:00,241.91,242.0,241.58,241.58,19262.0,240.865,240.9546,240.5364,240.5364,19262.0
2024-11-12 11:30:00,241.54,241.56,240.84,240.86,44144.0,240.4966,240.5165,239.7996,239.8195,44144.0
2024-11-12 11:40:00,240.98,240.98,240.56,240.7,29502.0,239.939,239.939,239.5208,239.6602,29502.0
2024-11-12 11:50:00,240.74,240.77,240.15,240.52,126853.0,239.7,239.7299,239.1126,239.481,126853.0
2024-11-12 12:00:00,240.55,240.97,240.49,240.57,27944.0,239.5108,239.929,239.4511,239.5307,27944.0
2024-11-12 12:10:00,240.51,240.61,240.22,240.35,27441.0,239.471,239.5706,239.1823,239.3117,27441.0
2024-11-12 12:20:00,240.39,240.56,240.29,240.47,38007.0,239.3515,239.5208,239.252,239.4312,38007.0
2024-11-12 12:30:00,240.52,240.57,240.07,240.09,29211.0,239.481,239.5307,239.0329,239.0528,29211.0
2024-11-12 12:40:00,240.15,240.48,239.89,240.28,26663.0,239.1126,239.4411,238.8537,239.242,26663.0
2024-11-12 12:50:00,240.35,240.45,240.0,240.12,19718.0,239.3117,239.4113,238.9632,239.0827,19718.0
2024-11-12 13:00:00,240.04,240.3,240.04,240.18,24099.0,239.003,239.2619,239.003,239.1424,24099.0
2024-11-12 13:10:00,240.16,240.16,239.96,240.16,11065.0,239.1225,239.1225,238.9234,239.1225,11065.0
2024-11-12 13:20:00,240.12,240.22,239.96,240.14,43840.0,239.0827,239.1823,238.9234,239.1026,43840.0
2024-11-12 13:30:00,240.19,240.25,239.95,240.12,47932.0,239.1524,239.2121,238.9134,239.0827,47932.0
2024-11-12 13:40:00,240.13,240.15,239.88,239.88,9520.0,239.0926,239.1126,238.8437,238.8437,9520.0
2024-11-12 13:50:00,239.93,240.42,239.88,240.33,41013.0,238.8935,239.3814,238.8437,239.2918,41013.0
2024-11-12 14:00:00,240.33,240.42,239.98,240.01,60632.0,239.2918,239.3814,238.9433,238.9732,60632.0
2024-11-12 14:10:00,240.01,240.15,239.97,240.08,12659.0,238.9732,239.1126,238.9333,239.0429,12659.0
2024-11-12 14:20:00,240.13,240.28,240.04,240.07,45023.0,239.0926,239.242,239.003,239.0329,45023.0
2024-11-12 14:30:00,240.09,240.35,239.96,240.34,37715.0,239.0528,239.3117,238.9234,239.3017,37715.0
2024-11-12 14:40:00,240.3,240.63,240.14,240.38,18158.0,239.2619,239.5905,239.1026,239.3416,18158.0
2024-11-12 14:50:00,240.43,240.44,240.15,240.2,54258.0,239.3913,239.4013,239.1126,239.1623,54258.0
2024-11-12 15:00:00,240.22,240.29,240.11,240.19,13163.0,239.1823,239.252,239.0727,239.1524,13163.0
2024-11-12 15:10:00,240.17,240.19,239.9,240.07,20642.0,239.1325,239.1524,238.8636,239.0329,20642.0
2024-11-12 15:20:00,240.07,240.24,239.81,240.2,34832.0,239.0329,239.2022,238.774,239.1623,34832.0
2024-11-12 15:30:00,240.21,240.32,239.92,240.11,38287.0,239.1723,239.2818,238.8836,239.0727,38287.0
2024-11-12 15:40:00,240.07,240.09,239.69,239.87,71603.0,239.0329,239.0528,238.6545,238.8338,71603.0
2024-11-12 15:50:00,239.83,239.9,239.29,239.61,195735.0,238.7939,238.8636,238.2563,238.5749,195735.0
2024-11-13 09:30:00,239.6,240.84,238.97,240.52,45644.0,238.5649,239.7996,237.9377,239.481,45644.0
2024-11-13 09:40:00,240.53,240.74,239.64,240.24,53019.0,239.4909,239.7,238.6048,239.2022,53019.0
2024-11-13 09:50:00,240.01,240.28,239.58,240.23,37751.0,238.9732,239.242,238.545,239.1922,37751.0
2024-11-13 10:00:00,240.09,240.26,239.19,239.47,28901.0,239.0528,239.2221,238.1567,238.4355,28901.0
2024-11-13 10:10:00,239.5,239.75,239.16,239.4,15755.0,238.4654,238.7143,238.1268,238.3658,15755.0
2024-11-13 10:20:00,239.45,239.64,239.24,239.35,18701.0,238.4156,238.6048,238.2065,238.316,18701.0
2024-11-13 10:30:00,239.45,239.57,239.14,239.27,15580.0,238.4156,238.5351,238.1069,238.2364,15580.0
2024-11-13 10:40:00,239.16,240.29,239.05,240.29,31605.0,238.1268,239.252,238.0173,239.252,31605.0
2024-11-13 10:50:00,240.3,241.32,240.16,241.29,63103.0,239.2619,240.2775,239.1225,240.2476,63103.0
2024-11-13 11:00:00,241.29,241.41,240.62,241.0,23554.0,240.2476,240.3671,239.5805,239.9589,23554.0
2024-11-13 11:10:00,240.92,241.04,240.58,240.58,21753.0,239.8792,239.9987,239.5407,239.5407,21753.0
2024-11-13 11:20:00,240.58,241.13,240.53,241.09,25138.0,239.5407,240.0883,239.4909,240.0485,25138.0
2024-11-13 11:30:00,241.02,241.28,240.9,241.08,19900.0,239.9788,240.2377,239.8593,240.0385,19900.0
2024-11-13 11:40:00,241.06,241.65,240.98,241.5,45054.0,240.0186,240.6061,239.939,240.4567,45054.0
2024-11-13 11:50:00,241.5,241.5,241.01,241.04,10291.0,240.4567,240.4567,239.9688,239.9987,10291.0
2024-11-13 12:00:00,241.11,241.45,240.96,241.42,5011.0,240.0684,240.4069,239.9191,240.3771,5011.0
2024-11-13 12:10:00,241.33,241.48,241.0,241.1,8861.0,240.2875,240.4368,239.9589,240.0585,8861.0
2024-11-13 12:20:00,241.14,241.47,241.03,241.39,24570.0,240.0983,240.4269,239.9888,240.3472,24570.0
2024-11-13 12:30:00,241.32,241.36,241.0,241.2,12960.0,240.2775,240.3173,239.9589,240.158,12960.0
2024-11-13 12:40:00,241.2,241.49,241.2,241.42,14941.0,240.158,240.4468,240.158,240.3771,14941.0
2024-11-13 12:50:00,241.34,241.51,241.25,241.36,13802.0,240.2974,240.4667,240.2078,240.3173,13802.0
2024-11-13 13:00:00,241.43,241.52,241.31,241.33,4731.0,240.387,240.4766,240.2675,240.2875,4731.0
2024-11-13 13:10:00,241.4,241.47,241.18,241.24,20340.0,240.3572,240.4269,240.1381,240.1978,20340.0
2024-11-13 13:20:00,241.21,241.3,241.02,241.29,28169.0,240.168,240.2576,239.9788,240.2476,28169.0
2024-11-13 13:30:00,241.22,241.37,240.86,241.25,20813.0,240.1779,240.3273,239.8195,240.2078,20813.0
2024-11-13 13:40:00,241.19,241.45,241.05,241.14,17774.0,240.1481,240.4069,240.0087,240.0983,17774.0
2024-11-13 13:50:00,241.05,241.25,240.86,240.94,13230.0,240.0087,240.2078,239.8195,239.8991,13230.0
2024-11-13 14:00:00,241.0,241.22,240.89,241.06,11844.0,239.9589,240.1779,239.8494,240.0186,11844.0
2024-11-13 14:10:00,241.02,241.23,240.98,241.11,15094.0,239.9788,240.1879,239.939,240.0684,15094.0
2024-11-13 14:20:00,241.02,241.11,240.73,240.75,19913.0,239.9788,240.0684,239.6901,239.71,19913.0
2024-11-13 14:30:00,240.67,240.88,240.56,240.86,14610.0,239.6303,239.8394,239.5208,239.8195,14610.0
2024-11-13 14:40:00,240.86,240.93,240.45,240.57,25302.0,239.8195,239.8892,239.4113,239.5307,25302.0
2024-11-13 14:50:00,240.57,240.92,240.47,240.92,15221.0,239.5307,239.8792,239.4312,239.8792,15221.0
2024-11-13 15:00:00,240.92,241.07,240.77,241.04,19044.0,239.8792,240.0286,239.7299,239.9987,19044.0
2024-11-13 15:10:00,241.05,241.43,240.95,241.3,28409.0,240.0087,240.387,239.9091,240.2576,28409.0
2024-11-13 15:20:00,241.34,241.5,241.19,241.26,27297.0,240.2974,240.4567,240.1481,240.2178,27297.0
2024-11-13 15:30:00,241.28,241.79,241.17,241.71,27266.0,240.2377,240.7455,240.1282,240.6658,27266.0
2024-11-13 15:40:00,241.7,242.06,241.58,241.83,52635.0,240.6559,241.0143,240.5364,240.7853,52635.0
2024-11-13 15:50:00,241.78,241.78,241.16,241.53,162208.0,240.7355,240.7355,240.1182,240.4866,162208.0
2024-11-14 09:30:00,240.59,240.94,238.5,239.1,99871.0,239.5507,239.8991,237.4697,238.0671,99871.0
2024-11-14 09:40:00,239.39,239.76,239.09,239.24,43994.0,238.3558,238.7242,238.0571,238.2065,43994.0
2024-11-14 09:50:00,239.45,239.62,238.46,238.59,47416.0,238.4156,238.5848,237.4299,237.5593,47416.0
2024-11-14 10:00:00,238.71,238.71,237.31,237.56,50765.0,237.6788,237.6788,236.2848,236.5337,50765.0
2024-11-14 10:10:00,237.39,238.36,237.33,238.25,20065.0,236.3645,237.3303,236.3047,237.2208,20065.0
2024-11-14 10:20:00,238.24,238.73,238.0,238.53,38356.0,237.2108,237.6987,236.9718,237.4996,38356.0
2024-11-14 10:30:00,238.45,238.87,238.37,238.61,9434.0,237.4199,237.8381,237.3402,237.5792,9434.0
2024-11-14 10:40:00,238.68,238.79,238.24,238.29,15644.0,237.6489,237.7584,237.2108,237.2606,15644.0
2024-11-14 10:50:00,238.31,239.33,238.25,239.24,20915.0,237.2805,238.2961,237.2208,238.2065,20915.0
2024-11-14 11:00:00,239.23,239.38,238.99,239.24,16802.0,238.1965,238.3459,237.9576,238.2065,16802.0
2024-11-14 11:10:00,239.27,239.38,239.02,239.13,11741.0,238.2364,238.3459,237.9874,238.097,11741.0
2024-11-14 11:20:00,239.13,239.2,238.95,239.08,53248.0,238.097,238.1667,237.9177,238.0472,53248.0
2024-11-14 11:30:00,239.16,240.53,239.12,240.17,30322.0,238.1268,239.4909,238.087,239.1325,30322.0
2024-11-14 11:40:00,240.25,240.33,239.5,239.65,42012.0,239.2121,239.2918,238.4654,238.6147,42012.0
2024-11-14 11:50:00,239.66,239.83,239.39,239.52,37563.0,238.6247,238.7939,238.3558,238.4853,37563.0
2024-11-14 12:00:00,239.52,239.76,239.42,239.53,29074.0,238.4853,238.7242,238.3857,238.4952,29074.0
2024-11-14 12:10:00,239.52,240.04,239.36,240.04,21619.0,238.4853,239.003,238.326,239.003,21619.0
2024-11-14 12:20:00,239.96,240.04,239.5,239.77,28717.0,238.9234,239.003,238.4654,238.7342,28717.0
2024-11-14 12:30:00,239.77,239.77,238.76,239.57,59465.0,238.7342,238.7342,237.7286,238.5351,59465.0
2024-11-14 12:40:00,239.65,240.0,239.23,239.81,60412.0,238.6147,238.9632,238.1965,238.774,60412.0
2024-11-14 12:50:00,239.81,240.05,239.39,239.7,78892.0,238.774,239.013,238.3558,238.6645,78892.0
2024-11-14 13:00:00,239.63,239.98,239.53,239.83,28416.0,238.5948,238.9433,238.4952,238.7939,28416.0
2024-11-14 13:10:00,239.82,239.88,239.23,239.35,9953.0,238.784,238.8437,238.1965,238.316,9953.0
2024-11-14 13:20:00,239.29,239.61,239.06,239.54,17170.0,238.2563,238.5749,238.0273,238.5052,17170.0
2024-11-14 13:30:00,239.61,239.61,239.16,239.28,21180.0,238.5749,238.5749,238.1268,238.2463,21180.0
2024-11-14 13:40:00,239.28,239.47,239.23,239.4,12302.0,238.2463,238.4355,238.1965,238.3658,12302.0
2024-11-14 13:50:00,239.4,239.4,238.92,239.23,20340.0,238.3658,238.3658,237.8879,238.1965,20340.0
2024-11-14 14:00:00,239.03,239.7,239.03,239.7,14577.0,237.9974,238.6645,237.9974,238.6645,14577.0
2024-11-14 14:10:00,239.63,239.91,239.56,239.83,11045.0,238.5948,238.8736,238.5251,238.7939,11045.0
2024-11-14 14:20:00,239.88,240.16,239.75,240.15,50564.0,238.8437,239.1225,238.7143,239.1126,50564.0
2024-11-14 14:30:00,240.16,240.26,239.97,240.19,11566.0,239.1225,239.2221,238.9333,239.1524,11566.0
2024-11-14 14:40:00,240.25,240.33,239.84,239.84,18418.0,239.2121,239.2918,238.8039,238.8039,18418.0
2024-11-14 14:50:00,239.91,240.29,239.9,240.09,15892.0,238.8736,239.252,238.8636,239.0528,15892.0
2024-11-14 15:00:00,240.01,240.01,239.45,239.66,41519.0,238.9732,238.9732,238.4156,238.6247,41519.0
2024-11-14 15:10:00,239.63,240.2,239.46,240.09,41584.0,238.5948,239.1623,238.4255,239.0528,41584.0
2024-11-14 15:20:00,240.14,240.21,239.77,240.18,41305.0,239.1026,239.1723,238.7342,239.1424,41305.0
2024-11-14 15:30:00,240.18,240.33,239.57,239.83,110031.0,239.1424,239.2918,238.5351,238.7939,110031.0
2024-11-14 15:40:00,239.84,240.06,239.45,239.71,104638.0,238.8039,239.0229,238.4156,238.6745,104638.0
2024-11-14 15:50:00,239.66,239.76,239.08,239.49,230915.0,238.6247,238.7242,238.0472,238.4554,230915.0
2024-11-15 09:30:00,236.15,237.43,236.15,236.7,257514.0,235.1298,236.4043,235.1298,235.6775,257514.0
2024-11-15 09:40:00,236.59,236.85,235.27,235.4,35830.0,235.5679,235.8268,234.2536,234.3831,35830.0
2024-11-15 09:50:00,235.28,235.7,234.3,234.39,114968.0,234.2636,234.6818,233.2878,233.3774,114968.0
2024-11-15 10:00:00,234.5,234.75,231.55,232.12,166222.0,233.487,233.7359,230.5497,231.1172,166222.0
2024-11-15 10:10:00,232.03,233.02,231.83,232.9,85524.0,231.0276,232.0134,230.8285,231.8939,85524.0
2024-11-15 10:20:00,232.84,232.84,231.05,231.37,42011.0,231.8341,231.8341,230.0519,230.3705,42011.0
2024-11-15 10:30:00,231.47,231.72,230.74,231.5,40225.0,230.4701,230.719,229.7432,230.4999,40225.0
2024-11-15 10:40:00,231.32,232.16,231.08,231.44,103425.0,230.3207,231.1571,230.0817,230.4402,103425.0
2024-11-15 10:50:00,231.72,232.01,231.23,231.43,39186.0,230.719,231.0077,230.2311,230.4302,39186.0
2024-11-15 11:00:00,231.56,231.65,230.77,231.29,67740.0,230.5597,230.6493,229.7731,230.2908,67740.0
2024-11-15 11:10:00,231.3,231.33,230.36,231.16,79577.0,230.3008,230.3307,229.3649,230.1614,79577.0
2024-11-15 11:20:00,231.11,231.11,230.55,230.94,44003.0,230.1116,230.1116,229.554,229.9423,44003.0
2024-11-15 11:30:00,230.91,231.34,230.66,230.81,26250.0,229.9125,230.3406,229.6636,229.8129,26250.0
2024-11-15 11:40:00,230.75,231.09,230.52,230.91,47000.0,229.7532,230.0917,229.5242,229.9125,47000.0
2024-11-15 11:50:00,230.85,231.0,230.51,230.67,34543.0,229.8527,230.0021,229.5142,229.6735,34543.0
2024-11-15 12:00:00,230.67,231.16,230.44,231.11,114323.0,229.6735,230.1614,229.4445,230.1116,114323.0
2024-11-15 12:10:00,231.1,231.1,230.28,230.36,39517.0,230.1017,230.1017,229.2852,229.3649,39517.0
2024-11-15 12:20:00,230.36,230.93,230.0,230.81,47774.0,229.3649,229.9324,229.0064,229.8129,47774.0
2024-11-15 12:30:00,230.83,231.05,230.67,230.94,65125.0,229.8328,230.0519,229.6735,229.9423,65125.0
2024-11-15 12:40:00,230.94,231.2,230.67,230.89,33463.0,229.9423,230.2012,229.6735,229.8926,33463.0
2024-11-15 12:50:00,230.92,230.97,230.5,230.55,50165.0,229.9224,229.9722,229.5042,229.554,50165.0
2024-11-15 13:00:00,230.58,231.16,230.31,230.65,42362.0,229.5839,230.1614,229.3151,229.6536,42362.0
2024-11-15 13:10:00,230.68,230.99,230.42,230.81,29810.0,229.6835,229.9921,229.4246,229.8129,29810.0
2024-11-15 13:20:00,230.84,231.27,230.2,230.4,36780.0,229.8428,230.2709,229.2055,229.4047,36780.0
2024-11-15 13:30:00,230.39,230.8,230.22,230.8,34924.0,229.3947,229.803,229.2255,229.803,34924.0
2024-11-15 13:40:00,230.82,230.92,230.54,230.63,23433.0,229.8229,229.9224,229.5441,229.6337,23433.0
2024-11-15 13:50:00,230.62,230.69,230.34,230.5,37685.0,229.6237,229.6934,229.3449,229.5042,37685.0
2024-11-15 14:00:00,230.42,230.42,229.73,229.84,44206.0,229.4246,229.4246,228.7376,228.8471,44206.0
2024-11-15 14:10:00,229.84,229.91,229.28,229.34,58998.0,228.8471,228.9168,228.2895,228.3493,58998.0
2024-11-15 14:20:00,229.34,229.58,229.01,229.44,57600.0,228.3493,228.5882,228.0207,228.4488,57600.0
2024-11-15 14:30:00,229.45,229.48,228.99,229.08,57321.0,228.4588,228.4887,228.0008,228.0904,57321.0
2024-11-15 14:40:00,229.08,229.66,229.05,229.54,81432.0,228.0904,228.6679,228.0605,228.5484,81432.0
2024-11-15 14:50:00,229.54,229.65,229.3,229.44,52353.0,228.5484,228.6579,228.3094,228.4488,52353.0
2024-11-15 15:00:00,229.37,229.56,229.2,229.5,35140.0,228.3791,228.5683,228.2099,228.5086,35140.0
2024-11-15 15:10:00,229.55,229.67,229.2,229.55,44003.0,228.5584,228.6778,228.2099,228.5584,44003.0
2024-11-15 15:20:00,229.5,229.61,229.07,229.11,34440.0,228.5086,228.6181,228.0804,228.1203,34440.0
2024-11-15 15:30:00,229.11,229.75,229.01,229.66,80165.0,228.1203,228.7575,228.0207,228.6679,80165.0
2024-11-15 15:40:00,229.66,230.41,229.42,230.02,232144.0,228.6679,229.4146,228.4289,229.0263,232144.0
2024-11-15 15:50:00,229.94,230.56,229.77,230.5,564938.0,228.9467,229.564,228.7774,229.5042,564938.0
2024-11-18 09:30:00,230.0,230.44,228.38,229.21,84613.0,229.0064,229.4445,227.3934,228.2198,84613.0
2024-11-18 09:40:00,228.54,229.62,228.25,228.61,38476.0,227.5527,228.628,227.264,227.6224,38476.0
2024-11-18 09:50:00,228.68,229.31,228.25,229.15,66197.0,227.6921,228.3194,227.264,228.1601,66197.0
2024-11-18 10:00:00,229.15,230.11,228.7,229.94,90793.0,228.1601,229.1159,227.712,228.9467,90793.0
2024-11-18 10:10:00,229.85,230.0,229.16,230.0,80320.0,228.8571,229.0064,228.17,229.0064,80320.0
2024-11-18 10:20:00,229.88,230.34,229.42,229.52,142456.0,228.8869,229.3449,228.4289,228.5285,142456.0
2024-11-18 10:30:00,229.48,230.13,229.03,229.44,133823.0,228.4887,229.1358,228.0406,228.4488,133823.0
2024-11-18 10:40:00,229.46,229.93,229.2,229.64,45311.0,228.4687,228.9367,228.2099,228.648,45311.0
2024-11-18 10:50:00,229.64,230.18,229.15,230.05,109051.0,228.648,229.1856,228.1601,229.0562,109051.0
2024-11-18 11:00:00,230.14,230.2,229.57,229.69,18650.0,229.1458,229.2055,228.5783,228.6977,18650.0
2024-11-18 11:10:00,229.73,230.03,229.57,229.96,45977.0,228.7376,229.0363,228.5783,228.9666,45977.0
2024-11-18 11:20:00,229.84,230.14,229.71,229.83,44694.0,228.8471,229.1458,228.7177,228.8371,44694.0
2024-11-18 11:30:00,229.78,230.29,229.74,229.86,31058.0,228.7874,229.2952,228.7475,228.867,31058.0
2024-11-18 11:40:00,229.92,229.93,229.37,229.43,41543.0,228.9268,228.9367,228.3791,228.4389,41543.0
2024-11-18 11:50:00,229.42,229.42,228.91,229.08,39763.0,228.4289,228.4289,227.9211,228.0904,39763.0
2024-11-18 12:00:00,229.0,229.29,228.9,229.11,38073.0,228.0107,228.2995,227.9112,228.1203,38073.0
2024-11-18 12:10:00,229.19,229.79,229.01,229.64,117402.0,228.1999,228.7973,228.0207,228.648,117402.0
2024-11-18 12:20:00,229.62,230.14,229.48,229.85,49533.0,228.628,229.1458,228.4887,228.8571,49533.0
2024-11-18 12:30:00,229.81,230.38,229.76,230.24,41083.0,228.8172,229.3848,228.7674,229.2454,41083.0
2024-11-18 12:40:00,230.26,230.45,230.21,230.37,25235.0,229.2653,229.4545,229.2155,229.3748,25235.0
2024-11-18 12:50:00,230.37,230.42,230.25,230.42,25458.0,229.3748,229.4246,229.2553,229.4246,25458.0
2024-11-18 13:00:00,230.35,230.73,230.13,230.59,20807.0,229.3549,229.7333,229.1358,229.5939,20807.0
2024-11-18 13:10:00,230.56,230.64,230.39,230.56,22303.0,229.564,229.6436,229.3947,229.564,22303.0
2024-11-18 13:20:00,230.56,230.56,230.23,230.24,35329.0,229.564,229.564,229.2354,229.2454,35329.0
2024-11-18 13:30:00,230.26,230.61,230.24,230.39,24618.0,229.2653,229.6138,229.2454,229.3947,24618.0
2024-11-18 13:40:00,230.37,230.37,229.66,229.79,42253.0,229.3748,229.3748,228.6679,228.7973,42253.0
2024-11-18 13:50:00,229.79,229.79,229.52,229.54,18272.0,228.7973,228.7973,228.5285,228.5484,18272.0
2024-11-18 14:00:00,229.55,229.78,229.55,229.72,18254.0,228.5584,228.7874,228.5584,228.7276,18254.0
2024-11-18 14:10:00,229.69,229.9,229.42,229.83,17251.0,228.6977,228.9068,228.4289,228.8371,17251.0
2024-11-18 14:20:00,229.88,229.89,229.45,229.49,24015.0,228.8869,228.8969,228.4588,228.4986,24015.0
2024-11-18 14:30:00,229.48,229.84,229.41,229.68,19722.0,228.4887,228.8471,228.419,228.6878,19722.0
2024-11-18 14:40:00,229.69,229.76,229.4,229.52,25459.0,228.6977,228.7674,228.409,228.5285,25459.0
2024-11-18 14:50:00,229.48,229.64,229.35,229.5,25043.0,228.4887,228.648,228.3592,228.5086,25043.0
2024-11-18 15:00:00,229.5,229.81,229.34,229.42,18664.0,228.5086,228.8172,228.3493,228.4289,18664.0
2024-11-18 15:10:00,229.42,229.59,229.21,229.5,124809.0,228.4289,228.5982,228.2198,228.5086,124809.0
2024-11-18 15:20:00,229.5,230.1,229.5,229.94,41640.0,228.5086,229.106,228.5086,228.9467,41640.0
2024-11-18 15:30:00,229.85,230.16,229.76,230.02,32016.0,228.8571,229.1657,228.7674,229.0263,32016.0
2024-11-18 15:40:00,230.02,230.02,229.44,229.58,54312.0,229.0263,229.0263,228.4488,228.5882,54312.0
2024-11-18 15:50:00,229.51,230.34,229.39,229.5,303449.0,228.5185,229.3449,228.399,228.5086,303449.0
2024-11-19 09:30:00,229.66,230.67,228.73,230.42,65670.0,228.6679,229.6735,227.7419,229.4246,65670.0
2024-11-19 09:40:00,230.44,230.44,229.64,229.65,24783.0,229.4445,229.4445,228.648,228.6579,24783.0
2024-11-19 09:50:00,229.56,230.22,229.42,229.99,17679.0,228.5683,229.2255,228.4289,228.9964,17679.0
2024-11-19 10:00:00,229.99,230.3,229.64,230.27,22982.0,228.9964,229.3051,228.648,229.2752,22982.0
2024-11-19 10:10:00,230.24,230.27,229.42,229.54,63745.0,229.2454,229.2752,228.4289,228.5484,63745.0
2024-11-19 10:20:00,229.5,230.64,229.39,230.56,13514.0,228.5086,229.6436,228.399,229.564,13514.0
2024-11-19 10:30:00,230.46,231.7,230.43,231.45,191374.0,229.4644,230.6991,229.4345,230.4501,191374.0
2024-11-19 10:40:00,231.46,231.91,230.94,231.23,66126.0,230.4601,230.9082,229.9423,230.2311,66126.0
2024-11-19 10:50:00,231.37,231.56,230.95,231.09,52121.0,230.3705,230.5597,229.9523,230.0917,52121.0
2024-11-19 11:00:00,231.09,231.18,230.38,230.5,16263.0,230.0917,230.1813,229.3848,229.5042,16263.0
2024-11-19 11:10:00,230.62,230.68,230.2,230.47,23492.0,229.6237,229.6835,229.2055,229.4744,23492.0
2024-11-19 11:20:00,230.4,230.61,229.99,230.5,23979.0,229.4047,229.6138,228.9964,229.5042,23979.0
2024-11-19 11:30:00,230.43,230.62,230.12,230.41,36410.0,229.4345,229.6237,229.1259,229.4146,36410.0
2024-11-19 11:40:00,230.47,230.93,230.47,230.59,17594.0,229.4744,229.9324,229.4744,229.5939,17594.0
2024-11-19 11:50:00,230.59,230.98,230.52,230.91,15923.0,229.5939,229.9822,229.5242,229.9125,15923.0
2024-11-19 12:00:00,231.03,231.31,230.78,231.3,10587.0,230.032,230.3107,229.783,230.3008,10587.0
2024-11-19 12:10:00,231.27,231.37,230.88,231.1,12799.0,230.2709,230.3705,229.8826,230.1017,12799.0
2024-11-19 12:20:00,231.08,231.18,230.62,230.79,17045.0,230.0817,230.1813,229.6237,229.793,17045.0
2024-11-19 12:30:00,230.78,230.8,230.52,230.64,14920.0,229.783,229.803,229.5242,229.6436,14920.0
2024-11-19 12:40:00,230.63,230.79,230.25,230.25,20926.0,229.6337,229.793,229.2553,229.2553,20926.0
2024-11-19 12:50:00,230.19,230.35,230.14,230.25,7107.0,229.1956,229.3549,229.1458,229.2553,7107.0
2024-11-19 13:00:00,230.27,230.27,229.73,229.77,13518.0,229.2752,229.2752,228.7376,228.7774,13518.0
2024-11-19 13:10:00,229.79,230.06,229.78,229.93,22410.0,228.7973,229.0661,228.7874,228.9367,22410.0
2024-11-19 13:20:00,230.01,230.48,230.0,230.27,12434.0,229.0164,229.4843,229.0064,229.2752,12434.0
2024-11-19 13:30:00,230.27,230.5,230.16,230.5,14580.0,229.2752,229.5042,229.1657,229.5042,14580.0
2024-11-19 13:40:00,230.52,230.59,230.3,230.59,23532.0,229.5242,229.5939,229.3051,229.5939,23532.0
2024-11-19 13:50:00,230.63,231.06,230.6,231.03,14510.0,229.6337,230.0618,229.6038,230.032,14510.0
2024-11-19 14:00:00,231.02,231.16,230.78,230.78,16799.0,230.022,230.1614,229.783,229.783,16799.0
2024-11-19 14:10:00,230.82,230.86,230.38,230.49,29465.0,229.8229,229.8627,229.3848,229.4943,29465.0
2024-11-19 14:20:00,230.49,230.92,230.41,230.56,23907.0,229.4943,229.9224,229.4146,229.564,23907.0
2024-11-19 14:30:00,230.63,230.66,230.15,230.25,30595.0,229.6337,229.6636,229.1558,229.2553,30595.0
2024-11-19 14:40:00,230.22,230.4,230.11,230.22,24075.0,229.2255,229.4047,229.1159,229.2255,24075.0
2024-11-19 14:50:00,230.24,230.29,229.96,230.06,38641.0,229.2454,229.2952,228.9666,229.0661,38641.0
2024-11-19 15:00:00,230.06,230.41,229.95,230.35,31718.0,229.0661,229.4146,228.9566,229.3549,31718.0
2024-11-19 15:10:00,230.31,230.67,230.31,230.61,27914.0,229.3151,229.6735,229.3151,229.6138,27914.0
2024-11-19 15:20:00,230.66,230.74,230.41,230.48,36594.0,229.6636,229.7432,229.4146,229.4843,36594.0
2024-11-19 15:30:00,230.54,230.57,230.25,230.49,46732.0,229.5441,229.5739,229.2553,229.4943,46732.0
2024-11-19 15:40:00,230.49,230.84,230.34,230.76,46279.0,229.4943,229.8428,229.3449,229.7631,46279.0
2024-11-19 15:50:00,230.76,231.2,230.38,230.78,178784.0,229.7631,230.2012,229.3848,229.783,178784.0
2024-11-20 09:30:00,229.5,230.77,228.89,230.5,52091.0,228.5086,229.7731,227.9012,229.5042,52091.0
2024-11-20 09:40:00,230.42,230.87,230.33,230.56,28993.0,229.4246,229.8726,229.335,229.564,28993.0
2024-11-20 09:50:00,230.56,231.16,230.33,230.95,51346.0,229.564,230.1614,229.335,229.9523,51346.0
2024-11-20 10:00:00,230.97,231.45,230.39,230.88,75758.0,229.9722,230.4501,229.3947,229.8826,75758.0
2024-11-20 10:10:00,230.63,231.58,230.47,231.37,46522.0,229.6337,230.5796,229.4744,230.3705,46522.0
2024-11-20 10:20:00,231.35,231.83,230.87,231.38,37578.0,230.3506,230.8285,229.8726,230.3804,37578.0
2024-11-20 10:30:00,231.39,231.69,231.13,231.24,19554.0,230.3904,230.6891,230.1315,230.241,19554.0
2024-11-20 10:40:00,231.24,231.53,231.03,231.47,12245.0,230.241,230.5298,230.032,230.4701,12245.0
2024-11-20 10:50:00,231.47,231.78,231.33,231.78,18540.0,230.4701,230.7787,230.3307,230.7787,18540.0
2024-11-20 11:00:00,231.79,232.13,230.82,231.14,235997.0,230.7887,231.1272,229.8229,230.1415,235997.0
2024-11-20 11:10:00,231.14,231.25,230.82,231.12,23385.0,230.1415,230.251,229.8229,230.1216,23385.0
2024-11-20 11:20:00,231.2,231.7,231.08,231.11,39361.0,230.2012,230.6991,230.0817,230.1116,39361.0
2024-11-20 11:30:00,231.11,231.52,230.86,231.52,37366.0,230.1116,230.5198,229.8627,230.5198,37366.0
2024-11-20 11:40:00,231.52,231.83,231.49,231.83,6113.0,230.5198,230.8285,230.49,230.8285,6113.0
2024-11-20 11:50:00,231.76,232.15,231.7,232.0,33806.0,230.7588,231.1471,230.6991,230.9978,33806.0
2024-11-20 12:00:00,232.0,232.24,231.66,231.87,8336.0,230.9978,231.2367,230.6592,230.8683,8336.0
2024-11-20 12:10:00,231.86,231.93,231.22,231.63,24293.0,230.8584,230.9281,230.2211,230.6294,24293.0
2024-11-20 12:20:00,231.61,231.61,231.05,231.39,33720.0,230.6095,230.6095,230.0519,230.3904,33720.0
2024-11-20 12:30:00,231.39,232.1,231.39,232.08,12764.0,230.3904,231.0973,230.3904,231.0774,12764.0
2024-11-20 12:40:00,232.1,232.13,231.9,232.13,13498.0,231.0973,231.1272,230.8982,231.1272,13498.0
2024-11-20 12:50:00,232.13,232.2,231.58,231.58,8089.0,231.1272,231.1969,230.5796,230.5796,8089.0
2024-11-20 13:00:00,231.63,231.9,231.57,231.84,9152.0,230.6294,230.8982,230.5696,230.8385,9152.0
2024-11-20 13:10:00,231.96,231.96,231.63,231.85,11967.0,230.9579,230.9579,230.6294,230.8484,11967.0
2024-11-20 13:20:00,231.93,232.22,231.83,232.21,10417.0,230.9281,231.2168,230.8285,231.2069,10417.0
2024-11-20 13:30:00,232.17,232.21,231.57,231.63,13036.0,231.167,231.2069,230.5696,230.6294,13036.0
2024-11-20 13:40:00,231.64,231.79,231.41,231.7,49316.0,230.6393,230.7887,230.4103,230.6991,49316.0
2024-11-20 13:50:00,231.68,231.9,231.54,231.7,34246.0,230.6791,230.8982,230.5398,230.6991,34246.0
2024-11-20 14:00:00,231.71,231.84,231.5,231.67,30581.0,230.709,230.8385,230.4999,230.6692,30581.0
2024-11-20 14:10:00,231.75,231.81,231.61,231.72,11038.0,230.7488,230.8086,230.6095,230.719,11038.0
2024-11-20 14:20:00,231.72,231.97,231.68,231.85,7730.0,230.719,230.9679,230.6791,230.8484,7730.0
2024-11-20 14:30:00,231.88,231.96,231.65,231.89,16618.0,230.8783,230.9579,230.6493,230.8882,16618.0
2024-11-20 14:40:00,231.84,232.37,231.75,232.3,11011.0,230.8385,231.3662,230.7488,231.2965,11011.0
2024-11-20 14:50:00,232.23,232.5,232.19,232.44,20092.0,231.2268,231.4956,231.1869,231.4359,20092.0
2024-11-20 15:00:00,232.38,232.47,232.24,232.41,23124.0,231.3761,231.4657,231.2367,231.406,23124.0
2024-11-20 15:10:00,232.34,232.88,232.32,232.74,26815.0,231.3363,231.874,231.3164,231.7346,26815.0
2024-11-20 15:20:00,232.77,233.18,232.76,233.04,29013.0,231.7644,232.1727,231.7545,232.0333,29013.0
2024-11-20 15:30:00,233.05,233.73,233.04,233.24,69144.0,232.0432,232.7203,232.0333,232.2324,69144.0
2024-11-20 15:40:00,233.33,233.37,232.9,233.3,43438.0,232.322,232.3618,231.8939,232.2922,43438.0
2024-11-20 15:50:00,233.3,233.69,232.77,233.14,208588.0,232.2922,232.6805,231.7644,232.1328,208588.0
2024-11-21 09:30:00,233.92,234.66,231.79,232.06,75857.0,232.9095,233.6463,230.7887,231.0575,75857.0
2024-11-21 09:40:00,232.11,232.11,230.39,231.69,52963.0,231.1073,231.1073,229.3947,230.6891,52963.0
2024-11-21 09:50:00,231.72,232.08,230.94,231.31,51180.0,230.719,231.0774,229.9423,230.3107,51180.0
2024-11-21 10:00:00,231.23,231.7,230.8,231.49,39698.0,230.2311,230.6991,229.803,230.49,39698.0
2024-11-21 10:10:00,231.54,231.66,230.53,230.88,33225.0,230.5398,230.6592,229.5341,229.8826,33225.0
2024-11-21 10:20:00,230.76,231.15,230.38,230.78,38054.0,229.7631,230.1514,229.3848,229.783,38054.0
2024-11-21 10:30:00,230.78,231.59,230.4,230.89,48599.0,229.783,230.5895,229.4047,229.8926,48599.0
2024-11-21 10:40:00,230.93,231.63,230.92,231.46,33614.0,229.9324,230.6294,229.9224,230.4601,33614.0
2024-11-21 10:50:00,231.51,232.17,231.17,231.32,37700.0,230.5099,231.167,230.1714,230.3207,37700.0
2024-11-21 11:00:00,231.41,231.41,230.58,230.83,39645.0,230.4103,230.4103,229.5839,229.8328,39645.0
2024-11-21 11:10:00,230.75,231.48,230.71,231.33,34588.0,229.7532,230.48,229.7133,230.3307,34588.0
2024-11-21 11:20:00,231.29,231.7,231.24,231.54,18468.0,230.2908,230.6991,230.241,230.5398,18468.0
2024-11-21 11:30:00,231.48,231.8,231.46,231.76,32537.0,230.48,230.7986,230.4601,230.7588,32537.0
2024-11-21 11:40:00,231.76,231.76,231.32,231.53,10405.0,230.7588,230.7588,230.3207,230.5298,10405.0
2024-11-21 11:50:00,231.54,231.75,231.43,231.59,63163.0,230.5398,230.7488,230.4302,230.5895,63163.0
2024-11-21 12:00:00,231.59,231.69,231.38,231.46,27794.0,230.5895,230.6891,230.3804,230.4601,27794.0
2024-11-21 12:10:00,231.53,231.74,231.38,231.71,33776.0,230.5298,230.7389,230.3804,230.709,33776.0
2024-11-21 12:20:00,231.71,232.42,231.65,232.29,107940.0,230.709,231.416,230.6493,231.2865,107940.0
2024-11-21 12:30:00,232.37,233.22,232.25,233.22,3793.0,231.3662,232.2125,231.2467,232.2125,3793.0
2024-11-21 12:40:00,233.23,233.62,233.01,233.59,18005.0,232.2225,232.6108,232.0034,232.5809,18005.0
2024-11-21 12:50:00,233.65,234.46,233.44,233.44,17724.0,232.6406,233.4471,232.4315,232.4315,17724.0
2024-11-21 13:00:00,233.45,233.77,233.16,233.77,9483.0,232.4415,232.7601,232.1528,232.7601,9483.0
2024-11-21 13:10:00,233.77,233.93,233.39,233.85,12838.0,232.7601,232.9194,232.3818,232.8398,12838.0
2024-11-21 13:20:00,233.85,234.26,233.79,233.89,32723.0,232.8398,233.248,232.78,232.8796,32723.0
2024-11-21 13:30:00,233.88,234.23,233.83,233.96,31702.0,232.8696,233.2181,232.8199,232.9493,31702.0
2024-11-21 13:40:00,233.91,234.31,233.88,233.92,22229.0,232.8995,233.2978,232.8696,232.9095,22229.0
2024-11-21 13:50:00,233.92,234.09,233.86,234.09,15322.0,232.9095,233.0787,232.8497,233.0787,15322.0
2024-11-21 14:00:00,234.15,234.22,233.88,233.96,16178.0,233.1385,233.2082,232.8696,232.9493,16178.0
2024-11-21 14:10:00,233.88,234.12,233.83,233.99,29112.0,232.8696,233.1086,232.8199,232.9792,29112.0
2024-11-21 14:20:00,234.0,234.38,233.9,234.02,19440.0,232.9891,233.3675,232.8896,233.009,19440.0
2024-11-21 14:30:00,234.02,234.15,233.91,234.03,22119.0,233.009,233.1385,232.8995,233.019,22119.0
2024-11-21 14:40:00,233.93,234.04,233.72,234.0,19077.0,232.9194,233.029,232.7103,232.9891,19077.0
2024-11-21 14:50:00,233.93,234.4,233.78,234.4,57263.0,232.9194,233.3874,232.7701,233.3874,57263.0
2024-11-21 15:00:00,234.4,234.86,234.35,234.54,32407.0,233.3874,233.8454,233.3376,233.5268,32407.0
2024-11-21 15:10:00,234.54,234.6,234.19,234.48,54864.0,233.5268,233.5865,233.1783,233.4671,54864.0
2024-11-21 15:20:00,234.48,234.85,234.3,234.67,41747.0,233.4671,233.8355,233.2878,233.6562,41747.0
2024-11-21 15:30:00,234.67,234.71,234.18,234.49,38344.0,233.6562,233.6961,233.1683,233.477,38344.0
2024-11-21 15:40:00,234.45,234.73,234.08,234.7,38344.0,233.4372,233.716,233.0688,233.6861,38344.0
2024-11-21 15:50:00,234.62,235.18,234.6,235.09,239716.0,233.6064,234.164,233.5865,234.0744,239716.0
2024-11-22 09:30:00,234.49,236.5,234.49,235.81,102559.0,233.477,235.4783,233.477,234.7913,102559.0
2024-11-22 09:40:00,236.03,236.93,235.43,236.21,62512.0,235.0104,235.9065,234.4129,235.1896,62512.0
2024-11-22 09:50:00,236.23,236.49,235.16,236.38,47167.0,235.2095,235.4684,234.1441,235.3588,47167.0
2024-11-22 10:00:00,236.38,236.48,235.75,235.77,40212.0,235.3588,235.4584,234.7316,234.7515,40212.0
2024-11-22 10:10:00,235.86,236.54,235.7,236.42,55641.0,234.8411,235.5182,234.6818,235.3987,55641.0
2024-11-22 10:20:00,236.17,236.49,235.73,235.86,16165.0,235.1498,235.4684,234.7117,234.8411,16165.0
2024-11-22 10:30:00,235.89,236.11,235.55,235.62,47938.0,234.871,235.09,234.5324,234.6021,47938.0
2024-11-22 10:40:00,235.72,236.35,235.56,236.11,52401.0,234.7017,235.329,234.5424,235.09,52401.0
2024-11-22 10:50:00,236.08,236.22,235.87,236.07,22804.0,235.0601,235.1995,234.851,235.0502,22804.0
2024-11-22 11:00:00,236.1,236.22,235.79,235.79,41972.0,235.0801,235.1995,234.7714,234.7714,41972.0
2024-11-22 11:10:00,235.71,236.2,235.6,236.01,23963.0,234.6917,235.1796,234.5822,234.9904,23963.0
2024-11-22 11:20:00,235.98,236.13,235.62,235.93,8983.0,234.9606,235.1099,234.6021,234.9108,8983.0
2024-11-22 11:30:00,235.93,236.05,235.65,235.95,44406.0,234.9108,235.0303,234.632,234.9307,44406.0
2024-11-22 11:40:00,235.95,236.07,235.77,236.06,32085.0,234.9307,235.0502,234.7515,235.0402,32085.0
2024-11-22 11:50:00,236.02,236.37,235.77,235.85,31869.0,235.0004,235.3489,234.7515,234.8311,31869.0
2024-11-22 12:00:00,235.88,236.68,235.78,236.32,19969.0,234.861,235.6575,234.7614,235.2991,19969.0
2024-11-22 12:10:00,236.25,236.61,236.25,236.53,17340.0,235.2294,235.5879,235.2294,235.5082,17340.0
2024-11-22 12:20:00,236.53,236.92,236.36,236.65,27291.0,235.5082,235.8965,235.3389,235.6277,27291.0
2024-11-22 12:30:00,236.69,236.69,236.27,236.27,12003.0,235.6675,235.6675,235.2493,235.2493,12003.0
2024-11-22 12:40:00,236.27,236.67,236.26,236.51,23116.0,235.2493,235.6476,235.2394,235.4883,23116.0
2024-11-22 12:50:00,236.57,236.61,236.06,236.2,27799.0,235.548,235.5879,235.0402,235.1796,27799.0
2024-11-22 13:00:00,236.25,236.32,236.06,236.23,8900.0,235.2294,235.2991,235.0402,235.2095,8900.0
2024-11-22 13:10:00,236.19,236.46,236.06,236.4,13131.0,235.1697,235.4385,235.0402,235.3788,13131.0
2024-11-22 13:20:00,236.32,236.32,236.1,236.17,10006.0,235.2991,235.2991,235.0801,235.1498,10006.0
2024-11-22 13:30:00,236.21,236.62,236.15,236.2,13176.0,235.1896,235.5978,235.1298,235.1796,13176.0
2024-11-22 13:40:00,236.23,236.23,235.94,236.03,12073.0,235.2095,235.2095,234.9207,235.0104,12073.0
2024-11-22 13:50:00,235.98,236.07,235.72,235.81,12576.0,234.9606,235.0502,234.7017,234.7913,12576.0
2024-11-22 14:00:00,235.8,235.99,235.72,235.8,12527.0,234.7814,234.9705,234.7017,234.7814,12527.0
2024-11-22 14:10:00,235.81,235.83,235.35,235.38,17664.0,234.7913,234.8112,234.3333,234.3632,17664.0
2024-11-22 14:20:00,235.33,235.8,235.33,235.66,16793.0,234.3134,234.7814,234.3134,234.642,16793.0
2024-11-22 14:30:00,235.66,236.0,235.66,235.82,9692.0,234.642,234.9805,234.642,234.8013,9692.0
2024-11-22 14:40:00,235.82,235.92,235.61,235.66,12512.0,234.8013,234.9008,234.5922,234.642,12512.0
2024-11-22 14:50:00,235.61,235.86,235.52,235.52,15201.0,234.5922,234.8411,234.5026,234.5026,15201.0
2024-11-22 15:00:00,235.47,235.6,235.14,235.31,13173.0,234.4528,234.5822,234.1242,234.2935,13173.0
2024-11-22 15:10:00,235.31,235.44,235.0,235.44,11946.0,234.2935,234.4229,233.9848,234.4229,11946.0
2024-11-22 15:20:00,235.45,235.72,235.33,235.72,29520.0,234.4329,234.7017,234.3134,234.7017,29520.0
2024-11-22 15:30:00,235.69,235.97,235.58,235.86,19536.0,234.6718,234.9506,234.5623,234.8411,19536.0
2024-11-22 15:40:00,235.9,236.17,235.72,236.17,33366.0,234.8809,235.1498,234.7017,235.1498,33366.0
2024-11-22 15:50:00,236.17,236.59,235.77,235.82,163062.0,235.1498,235.5679,234.7515,234.8013,163062.0
2024-11-25 09:30:00,236.17,238.5,235.45,237.46,82808.0,235.1498,237.4697,234.4329,236.4342,82808.0
2024-11-25 09:40:00,237.43,238.18,237.29,237.73,24597.0,236.4043,237.1511,236.2649,236.703,24597.0
2024-11-25 09:50:00,237.54,238.03,237.22,237.33,23142.0,236.5138,237.0017,236.1952,236.3047,23142.0
2024-11-25 10:00:00,237.36,237.73,237.0,237.32,56557.0,236.3346,236.703,235.9762,236.2948,56557.0
2024-11-25 10:10:00,237.22,237.71,236.94,237.68,26770.0,236.1952,236.6831,235.9164,236.6532,26770.0
2024-11-25 10:20:00,237.76,238.01,237.31,237.93,31515.0,236.7329,236.9818,236.2848,236.9021,31515.0
2024-11-25 10:30:00,237.92,238.51,237.81,238.19,31889.0,236.8922,237.4796,236.7827,237.161,31889.0
2024-11-25 10:40:00,238.16,238.25,237.72,238.13,28145.0,237.1312,237.2208,236.6931,237.1013,28145.0
2024-11-25 10:50:00,238.27,238.72,238.2,238.59,49674.0,237.2407,237.6887,237.171,237.5593,49674.0
2024-11-25 11:00:00,238.5,239.21,238.45,239.21,14401.0,237.4697,238.1766,237.4199,238.1766,14401.0
2024-11-25 11:10:00,239.14,239.38,238.54,238.56,48662.0,238.1069,238.3459,237.5095,237.5294,48662.0
2024-11-25 11:20:00,238.57,238.95,238.09,238.58,32861.0,237.5394,237.9177,237.0615,237.5493,32861.0
2024-11-25 11:30:00,238.48,238.7,237.71,237.81,22360.0,237.4498,237.6688,236.6831,236.7827,22360.0
2024-11-25 11:40:00,237.78,237.89,237.39,237.39,47543.0,236.7528,236.8623,236.3645,236.3645,47543.0
2024-11-25 11:50:00,237.52,237.73,237.37,237.48,13082.0,236.4939,236.703,236.3446,236.4541,13082.0
2024-11-25 12:00:00,237.5,238.04,237.34,237.95,23312.0,236.474,237.0117,236.3147,236.9221,23312.0
2024-11-25 12:10:00,237.96,238.43,237.9,238.27,23525.0,236.932,237.4,236.8723,237.2407,23525.0
2024-11-25 12:20:00,238.24,238.27,237.64,237.72,27995.0,237.2108,237.2407,236.6134,236.6931,27995.0
2024-11-25 12:30:00,237.72,238.26,237.64,237.95,24415.0,236.6931,237.2307,236.6134,236.9221,24415.0
2024-11-25 12:40:00,237.96,237.96,237.34,237.6,31365.0,236.932,236.932,236.3147,236.5736,31365.0
2024-11-25 12:50:00,237.55,237.79,237.46,237.53,25969.0,236.5238,236.7628,236.4342,236.5039,25969.0
2024-11-25 13:00:00,237.48,238.02,237.43,237.81,15228.0,236.4541,236.9918,236.4043,236.7827,15228.0
2024-11-25 13:10:00,237.81,238.13,237.75,237.81,11925.0,236.7827,237.1013,236.7229,236.7827,11925.0
2024-11-25 13:20:00,237.87,238.1,237.6,237.61,32105.0,236.8424,237.0714,236.5736,236.5835,32105.0
2024-11-25 13:30:00,237.71,238.2,237.62,237.98,13474.0,236.6831,237.171,236.5935,236.9519,13474.0
2024-11-25 13:40:00,238.04,238.1,237.85,237.85,15407.0,237.0117,237.0714,236.8225,236.8225,15407.0
2024-11-25 13:50:00,237.79,237.99,237.78,237.79,13158.0,236.7628,236.9619,236.7528,236.7628,13158.0
2024-11-25 14:00:00,237.77,237.79,237.36,237.63,17099.0,236.7428,236.7628,236.3346,236.6034,17099.0
2024-11-25 14:10:00,237.61,237.84,237.56,237.66,13521.0,236.5835,236.8125,236.5337,236.6333,13521.0
2024-11-25 14:20:00,237.6,237.75,237.45,237.74,35560.0,236.5736,236.7229,236.4242,236.713,35560.0
2024-11-25 14:30:00,237.6,237.87,237.5,237.6,15879.0,236.5736,236.8424,236.474,236.5736,15879.0
2024-11-25 14:40:00,237.59,237.7,237.5,237.7,15691.0,236.5636,236.6731,236.474,236.6731,15691.0
2024-11-25 14:50:00,237.73,237.73,237.43,237.61,16313.0,236.703,236.703,236.4043,236.5835,16313.0
2024-11-25 15:00:00,237.62,237.79,237.55,237.74,21484.0,236.5935,236.7628,236.5238,236.713,21484.0
2024-11-25 15:10:00,237.69,237.87,237.54,237.54,24773.0,236.6632,236.8424,236.5138,236.5138,24773.0
2024-11-25 15:20:00,237.6,237.82,237.45,237.65,21218.0,236.5736,236.7926,236.4242,236.6234,21218.0
2024-11-25 15:30:00,237.65,237.69,237.38,237.61,38908.0,236.6234,236.6632,236.3545,236.5835,38908.0
2024-11-25 15:40:00,237.6,237.72,237.47,237.59,58475.0,236.5736,236.6931,236.4441,236.5636,58475.0
2024-11-25 15:50:00,237.61,237.81,237.31,237.68,193015.0,236.5835,236.7827,236.2848,236.6532,193015.0
2024-11-26 09:30:00,237.5,238.1,234.67,235.01,93147.0,236.474,237.0714,233.6562,233.9948,93147.0
2024-11-26 09:40:00,234.81,235.01,233.35,233.9,57268.0,233.7956,233.9948,232.3419,232.8896,57268.0
2024-11-26 09:50:00,234.12,234.18,233.21,233.38,59527.0,233.1086,233.1683,232.2025,232.3718,59527.0
2024-11-26 10:00:00,233.43,234.76,233.15,234.76,45954.0,232.4216,233.7458,232.1428,233.7458,45954.0
2024-11-26 10:10:00,234.81,234.85,234.34,234.78,31148.0,233.7956,233.8355,233.3277,233.7658,31148.0
2024-11-26 10:20:00,234.82,234.94,234.18,234.44,19774.0,233.8056,233.9251,233.1683,233.4272,19774.0
2024-11-26 10:30:00,234.34,234.51,233.88,233.98,16773.0,233.3277,233.4969,232.8696,232.9692,16773.0
2024-11-26 10:40:00,233.98,234.81,233.94,234.72,23043.0,232.9692,233.7956,232.9294,233.706,23043.0
2024-11-26 10:50:00,234.72,234.84,234.4,234.58,19559.0,233.706,233.8255,233.3874,233.5666,19559.0
2024-11-26 11:00:00,234.58,234.73,234.12,234.21,32928.0,233.5666,233.716,233.1086,233.1982,32928.0
2024-11-26 11:10:00,234.33,234.85,233.96,234.64,26837.0,233.3177,233.8355,232.9493,233.6264,26837.0
2024-11-26 11:20:00,234.77,235.26,234.55,235.26,41444.0,233.7558,234.2437,233.5368,234.2437,41444.0
2024-11-26 11:30:00,235.17,235.42,234.91,234.91,29881.0,234.1541,234.403,233.8952,233.8952,29881.0
2024-11-26 11:40:00,234.92,235.4,234.78,235.19,38433.0,233.9052,234.3831,233.7658,234.174,38433.0
2024-11-26 11:50:00,235.2,235.26,234.92,235.01,21122.0,234.1839,234.2437,233.9052,233.9948,21122.0
2024-11-26 12:00:00,234.99,235.01,234.55,234.78,24857.0,233.9748,233.9948,233.5368,233.7658,24857.0
2024-11-26 12:10:00,234.84,235.1,234.69,234.97,20076.0,233.8255,234.0844,233.6761,233.9549,20076.0
2024-11-26 12:20:00,234.89,235.03,234.61,234.87,16036.0,233.8753,234.0147,233.5965,233.8554,16036.0
2024-11-26 12:30:00,234.93,235.05,234.82,234.92,15614.0,233.9151,234.0346,233.8056,233.9052,15614.0
2024-11-26 12:40:00,234.92,234.92,234.33,234.36,27920.0,233.9052,233.9052,233.3177,233.3476,27920.0
2024-11-26 12:50:00,234.4,234.69,234.21,234.62,27889.0,233.3874,233.6761,233.1982,233.6064,27889.0
2024-11-26 13:00:00,234.62,234.9,234.36,234.81,19558.0,233.6064,233.8852,233.3476,233.7956,19558.0
2024-11-26 13:10:00,234.86,234.93,234.75,234.78,22190.0,233.8454,233.9151,233.7359,233.7658,22190.0
2024-11-26 13:20:00,234.83,235.09,234.72,234.87,25815.0,233.8155,234.0744,233.706,233.8554,25815.0
2024-11-26 13:30:00,234.84,235.2,234.81,235.08,16513.0,233.8255,234.1839,233.7956,234.0645,16513.0
2024-11-26 13:40:00,235.12,235.13,235.05,235.09,13960.0,234.1043,234.1142,234.0346,234.0744,13960.0
2024-11-26 13:50:00,235.07,235.73,234.92,235.55,21476.0,234.0545,234.7117,233.9052,234.5324,21476.0
2024-11-26 14:00:00,235.61,235.81,235.56,235.64,9740.0,234.5922,234.7913,234.5424,234.622,9740.0
2024-11-26 14:10:00,235.65,236.09,235.6,236.09,16908.0,234.632,235.0701,234.5822,235.0701,16908.0
2024-11-26 14:20:00,236.03,236.13,235.91,235.97,9986.0,235.0104,235.1099,234.8909,234.9506,9986.0
2024-11-26 14:30:00,235.96,236.23,235.93,236.19,11425.0,234.9407,235.2095,234.9108,235.1697,11425.0
2024-11-26 14:40:00,236.12,236.18,235.83,235.89,19022.0,235.1,235.1597,234.8112,234.871,19022.0
2024-11-26 14:50:00,235.87,236.32,235.8,235.98,33109.0,234.851,235.2991,234.7814,234.9606,33109.0
2024-11-26 15:00:00,236.06,236.22,235.94,236.15,28465.0,235.0402,235.1995,234.9207,235.1298,28465.0
2024-11-26 15:10:00,236.14,236.44,236.09,236.37,20831.0,235.1199,235.4186,235.0701,235.3489,20831.0
2024-11-26 15:20:00,236.34,236.38,236.12,236.16,30506.0,235.319,235.3588,235.1,235.1398,30506.0
2024-11-26 15:30:00,236.18,236.59,236.13,236.56,25669.0,235.1597,235.5679,235.1099,235.5381,25669.0
2024-11-26 15:40:00,236.58,236.8,236.46,236.8,81496.0,235.558,235.777,235.4385,235.777,81496.0
2024-11-26 15:50:00,236.81,236.9,236.5,236.57,155089.0,235.787,235.8766,235.4783,235.548,155089.0
2024-11-27 09:30:00,237.25,238.56,235.67,238.16,60547.0,236.2251,237.5294,234.6519,237.1312,60547.0
2024-11-27 09:40:00,238.18,239.25,237.95,239.06,26845.0,237.1511,238.2164,236.9221,238.0273,26845.0
2024-11-27 09:50:00,239.09,239.1,238.05,238.11,17778.0,238.0571,238.0671,237.0216,237.0814,17778.0
2024-11-27 10:00:00,238.11,238.37,237.83,238.37,68523.0,237.0814,237.3402,236.8026,237.3402,68523.0
2024-11-27 10:10:00,238.31,238.54,238.11,238.36,17190.0,237.2805,237.5095,237.0814,237.3303,17190.0
2024-11-27 10:20:00,238.34,238.93,238.34,238.78,17333.0,237.3104,237.8978,237.3104,237.7485,17333.0
2024-11-27 10:30:00,238.87,239.04,238.73,238.88,21270.0,237.8381,238.0074,237.6987,237.848,21270.0
2024-11-27 10:40:00,238.92,239.41,238.91,239.17,26575.0,237.8879,238.3758,237.8779,238.1368,26575.0
2024-11-27 10:50:00,238.99,239.68,238.97,239.68,50826.0,237.9576,238.6446,237.9377,238.6446,50826.0
2024-11-27 11:00:00,239.61,240.0,239.49,239.76,118942.0,238.5749,238.9632,238.4554,238.7242,118942.0
2024-11-27 11:10:00,239.68,240.41,239.6,240.34,50475.0,238.6446,239.3714,238.5649,239.3017,50475.0
2024-11-27 11:20:00,240.24,240.48,240.01,240.31,28618.0,239.2022,239.4411,238.9732,239.2719,28618.0
2024-11-27 11:30:00,240.29,240.67,240.01,240.62,22940.0,239.252,239.6303,238.9732,239.5805,22940.0
2024-11-27 11:40:00,240.63,240.75,240.21,240.31,17554.0,239.5905,239.71,239.1723,239.2719,17554.0
2024-11-27 11:50:00,240.32,240.42,239.96,240.11,11863.0,239.2818,239.3814,238.9234,239.0727,11863.0
2024-11-27 12:00:00,240.14,240.59,240.14,240.42,24742.0,239.1026,239.5507,239.1026,239.3814,24742.0
2024-11-27 12:10:00,240.52,240.78,240.48,240.58,17052.0,239.481,239.7398,239.4411,239.5407,17052.0
2024-11-27 12:20:00,240.62,240.81,240.57,240.8,19720.0,239.5805,239.7697,239.5307,239.7598,19720.0
2024-11-27 12:30:00,240.82,240.95,240.35,240.35,55998.0,239.7797,239.9091,239.3117,239.3117,55998.0
2024-11-27 12:40:00,240.37,240.69,240.28,240.37,15065.0,239.3316,239.6502,239.242,239.3316,15065.0
2024-11-27 12:50:00,240.35,240.51,240.28,240.37,15464.0,239.3117,239.471,239.242,239.3316,15464.0
2024-11-27 13:00:00,240.37,240.4,239.86,239.88,17267.0,239.3316,239.3615,238.8238,238.8437,17267.0
2024-11-27 13:10:00,239.88,240.27,239.88,240.26,28931.0,238.8437,239.232,238.8437,239.2221,28931.0
2024-11-27 13:20:00,240.23,240.49,239.88,239.9,37335.0,239.1922,239.4511,238.8437,238.8636,37335.0
2024-11-27 13:30:00,239.99,240.2,239.91,240.17,6650.0,238.9532,239.1623,238.8736,239.1325,6650.0
2024-11-27 13:40:00,240.17,240.2,239.89,239.98,16155.0,239.1325,239.1623,238.8537,238.9433,16155.0
2024-11-27 13:50:00,239.94,240.04,239.89,239.89,11008.0,238.9035,239.003,238.8537,238.8537,11008.0
2024-11-27 14:00:00,239.93,239.97,239.72,239.78,35596.0,238.8935,238.9333,238.6844,238.7442,35596.0
2024-11-27 14:10:00,239.71,239.82,239.48,239.54,20120.0,238.6745,238.784,238.4455,238.5052,20120.0
2024-11-27 14:20:00,239.54,239.62,239.23,239.34,15915.0,238.5052,238.5848,238.1965,238.3061,15915.0
2024-11-27 14:30:00,239.36,239.7,239.35,239.64,19881.0,238.326,238.6645,238.316,238.6048,19881.0
2024-11-27 14:40:00,239.7,239.92,239.63,239.84,16206.0,238.6645,238.8836,238.5948,238.8039,16206.0
2024-11-27 14:50:00,239.84,240.04,239.75,239.85,60663.0,238.8039,239.003,238.7143,238.8139,60663.0
2024-11-27 15:00:00,239.84,239.96,239.63,239.63,14411.0,238.8039,238.9234,238.5948,238.5948,14411.0
2024-11-27 15:10:00,239.5,239.63,239.22,239.54,18045.0,238.4654,238.5948,238.1866,238.5052,18045.0
2024-11-27 15:20:00,239.49,239.54,239.28,239.48,17156.0,238.4554,238.5052,238.2463,238.4455,17156.0
2024-11-27 15:30:00,239.48,239.53,239.16,239.2,22647.0,238.4455,238.4952,238.1268,238.1667,22647.0
2024-11-27 15:40:00,239.19,239.35,239.01,239.09,36611.0,238.1567,238.316,237.9775,238.0571,36611.0
2024-11-27 15:50:00,239.04,239.35,238.75,238.88,133432.0,238.0074,238.316,237.7186,237.848,133432.0
2024-11-29 09:30:00,239.53,241.61,238.3,239.75,85761.0,238.4952,240.5663,237.2706,238.7143,85761.0
2024-11-29 09:40:00,239.72,240.2,239.67,240.02,35757.0,238.6844,239.1623,238.6346,238.9831,35757.0
2024-11-29 09:50:00,240.0,240.51,239.8,240.04,41455.0,238.9632,239.471,238.7641,239.003,41455.0
2024-11-29 10:00:00,239.97,240.39,239.77,239.94,16125.0,238.9333,239.3515,238.7342,238.9035,16125.0
2024-11-29 10:10:00,239.94,240.29,239.85,239.85,21951.0,238.9035,239.252,238.8139,238.8139,21951.0
2024-11-29 10:20:00,239.9,240.25,239.66,240.13,9722.0,238.8636,239.2121,238.6247,239.0926,9722.0
2024-11-29 10:30:00,240.13,240.13,239.78,239.9,29260.0,239.0926,239.0926,238.7442,238.8636,29260.0
2024-11-29 10:40:00,239.88,240.13,239.41,240.13,27318.0,238.8437,239.0926,238.3758,239.0926,27318.0
2024-11-29 10:50:00,240.16,240.21,239.86,240.14,11411.0,239.1225,239.1723,238.8238,239.1026,11411.0
2024-11-29 11:00:00,240.2,240.28,239.53,239.53,49741.0,239.1623,239.242,238.4952,238.4952,49741.0
2024-11-29 11:10:00,239.43,240.0,239.35,239.9,33210.0,238.3957,238.9632,238.316,238.8636,33210.0
2024-11-29 11:20:00,239.95,240.0,239.62,239.64,27645.0,238.9134,238.9632,238.5848,238.6048,27645.0
2024-11-29 11:30:00,239.71,239.99,239.67,239.78,22295.0,238.6745,238.9532,238.6346,238.7442,22295.0
2024-11-29 11:40:00,239.76,239.94,239.59,239.86,26562.0,238.7242,238.9035,238.555,238.8238,26562.0
2024-11-29 11:50:00,239.89,240.03,239.78,240.02,15753.0,238.8537,238.9931,238.7442,238.9831,15753.0
2024-11-29 12:00:00,240.04,240.31,239.92,240.26,10997.0,239.003,239.2719,238.8836,239.2221,10997.0
2024-11-29 12:10:00,240.15,240.35,239.94,240.07,18143.0,239.1126,239.3117,238.9035,239.0329,18143.0
2024-11-29 12:20:00,240.06,240.11,239.91,240.04,16228.0,239.0229,239.0727,238.8736,239.003,16228.0
2024-11-29 12:30:00,240.05,240.51,239.98,240.51,35950.0,239.013,239.471,238.9433,239.471,35950.0
2024-11-29 12:40:00,240.46,240.7,240.4,240.61,36706.0,239.4212,239.6602,239.3615,239.5706,36706.0
2024-11-29 12:50:00,240.54,240.56,239.6,239.72,172421.0,239.5009,239.5208,238.5649,238.6844,172421.0
2024-12-02 09:30:00,239.41,240.06,238.47,239.13,75845.0,238.3758,239.0229,237.4398,238.097,75845.0
2024-12-02 09:40:00,239.29,239.49,238.2,239.11,30719.0,238.2563,238.4554,237.171,238.0771,30719.0
2024-12-02 09:50:00,238.95,239.19,238.51,238.96,39094.0,237.9177,238.1567,237.4796,237.9277,39094.0
2024-12-02 10:00:00,238.99,239.29,238.81,239.25,26790.0,237.9576,238.2563,237.7783,238.2164,26790.0
2024-12-02 10:10:00,239.21,239.61,239.06,239.34,22769.0,238.1766,238.5749,238.0273,238.3061,22769.0
2024-12-02 10:20:00,239.42,239.55,239.14,239.52,16317.0,238.3857,238.5152,238.1069,238.4853,16317.0
2024-12-02 10:30:00,239.47,239.72,239.34,239.62,35849.0,238.4355,238.6844,238.3061,238.5848,35849.0
2024-12-02 10:40:00,239.62,239.71,239.25,239.36,36330.0,238.5848,238.6745,238.2164,238.326,36330.0
2024-12-02 10:50:00,239.36,240.36,239.27,240.36,40574.0,238.326,239.3217,238.2364,239.3217,40574.0
2024-12-02 11:00:00,240.48,240.69,240.12,240.38,15686.0,239.4411,239.6502,239.0827,239.3416,15686.0
2024-12-02 11:10:00,240.31,240.41,240.03,240.06,14237.0,239.2719,239.3714,238.9931,239.0229,14237.0
2024-12-02 11:20:00,240.12,240.26,239.86,240.06,13170.0,239.0827,239.2221,238.8238,239.0229,13170.0
2024-12-02 11:30:00,240.05,240.18,239.72,239.73,27085.0,239.013,239.1424,238.6844,238.6944,27085.0
2024-12-02 11:40:00,239.73,240.24,239.73,240.17,17461.0,238.6944,239.2022,238.6944,239.1325,17461.0
2024-12-02 11:50:00,240.25,240.35,240.15,240.26,9021.0,239.2121,239.3117,239.1126,239.2221,9021.0
2024-12-02 12:00:00,240.3,240.45,240.14,240.25,13195.0,239.2619,239.4113,239.1026,239.2121,13195.0
2024-12-02 12:10:00,240.25,240.45,240.1,240.24,12687.0,239.2121,239.4113,239.0628,239.2022,12687.0
2024-12-02 12:20:00,240.25,240.25,239.97,240.04,15950.0,239.2121,239.2121,238.9333,239.003,15950.0
2024-12-02 12:30:00,240.05,240.25,240.02,240.14,19110.0,239.013,239.2121,238.9831,239.1026,19110.0
2024-12-02 12:40:00,240.09,240.5,240.09,240.43,17279.0,239.0528,239.461,239.0528,239.3913,17279.0
2024-12-02 12:50:00,240.43,240.7,240.38,240.43,13004.0,239.3913,239.6602,239.3416,239.3913,13004.0
2024-12-02 13:00:00,240.42,240.72,240.4,240.64,10024.0,239.3814,239.6801,239.3615,239.6004,10024.0
2024-12-02 13:10:00,240.67,240.96,240.61,240.94,23005.0,239.6303,239.9191,239.5706,239.8991,23005.0
2024-12-02 13:20:00,240.91,241.11,240.85,241.06,17193.0,239.8693,240.0684,239.8095,240.0186,17193.0
2024-12-02 13:30:00,241.1,241.19,240.86,241.0,45411.0,240.0585,240.1481,239.8195,239.9589,45411.0
2024-12-02 13:40:00,241.0,241.03,240.69,240.77,75229.0,239.9589,239.9888,239.6502,239.7299,75229.0
2024-12-02 13:50:00,240.82,241.13,240.82,241.07,14896.0,239.7797,240.0883,239.7797,240.0286,14896.0
2024-12-02 14:00:00,241.12,241.16,240.86,240.98,10474.0,240.0784,240.1182,239.8195,239.939,10474.0
2024-12-02 14:10:00,240.98,241.01,240.56,240.71,41343.0,239.939,239.9688,239.5208,239.6701,41343.0
2024-12-02 14:20:00,240.8,240.8,240.47,240.73,36978.0,239.7598,239.7598,239.4312,239.6901,36978.0
2024-12-02 14:30:00,240.66,240.88,240.66,240.75,18454.0,239.6204,239.8394,239.6204,239.71,18454.0
2024-12-02 14:40:00,240.76,241.0,240.7,240.95,19397.0,239.7199,239.9589,239.6602,239.9091,19397.0
2024-12-02 14:50:00,240.91,240.91,240.71,240.87,21844.0,239.8693,239.8693,239.6701,239.8294,21844.0
2024-12-02 15:00:00,240.86,240.92,240.69,240.89,28993.0,239.8195,239.8792,239.6502,239.8494,28993.0
2024-12-02 15:10:00,240.85,241.1,240.83,241.05,34672.0,239.8095,240.0585,239.7896,240.0087,34672.0
2024-12-02 15:20:00,241.08,241.36,241.04,241.25,47047.0,240.0385,240.3173,239.9987,240.2078,47047.0
2024-12-02 15:30:00,241.24,241.5,241.1,241.18,41927.0,240.1978,240.4567,240.0585,240.1381,41927.0
2024-12-02 15:40:00,241.23,241.45,240.87,241.15,72679.0,240.1879,240.4069,239.8294,240.1082,72679.0
2024-12-02 15:50:00,241.18,241.58,241.08,241.29,203764.0,240.1381,240.5364,240.0385,240.2476,203764.0
2024-12-03 09:30:00,240.66,241.67,239.11,239.5,74605.0,239.6204,240.626,238.0771,238.4654,74605.0
2024-12-03 09:40:00,239.45,239.62,238.87,239.39,65421.0,238.4156,238.5848,237.8381,238.3558,65421.0
2024-12-03 09:50:00,239.39,239.84,239.06,239.56,64126.0,238.3558,238.8039,238.0273,238.5251,64126.0
2024-12-03 10:00:00,239.6,239.88,238.99,239.5,95344.0,238.5649,238.8437,237.9576,238.4654,95344.0
2024-12-03 10:10:00,239.51,239.74,239.41,239.6,35412.0,238.4753,238.7043,238.3758,238.5649,35412.0
2024-12-03 10:20:00,239.64,240.68,239.6,240.54,27082.0,238.6048,239.6403,238.5649,239.5009,27082.0
2024-12-03 10:30:00,240.54,240.54,240.0,240.35,138485.0,239.5009,239.5009,238.9632,239.3117,138485.0
2024-12-03 10:40:00,240.32,240.78,240.27,240.65,23021.0,239.2818,239.7398,239.232,239.6104,23021.0
2024-12-03 10:50:00,240.59,240.67,240.31,240.45,20179.0,239.5507,239.6303,239.2719,239.4113,20179.0
2024-12-03 11:00:00,240.47,240.57,240.0,240.1,47286.0,239.4312,239.5307,238.9632,239.0628,47286.0
2024-12-03 11:10:00,240.08,240.45,240.0,240.1,24255.0,239.0429,239.4113,238.9632,239.0628,24255.0
2024-12-03 11:20:00,240.1,240.32,240.0,240.21,20064.0,239.0628,239.2818,238.9632,239.1723,20064.0
2024-12-03 11:30:00,240.14,240.29,240.0,240.02,27225.0,239.1026,239.252,238.9632,238.9831,27225.0
2024-12-03 11:40:00,240.01,240.46,239.9,240.21,23804.0,238.9732,239.4212,238.8636,239.1723,23804.0
2024-12-03 11:50:00,240.27,240.36,240.11,240.32,23214.0,239.232,239.3217,239.0727,239.2818,23214.0
2024-12-03 12:00:00,240.35,240.36,240.06,240.34,14882.0,239.3117,239.3217,239.0229,239.3017,14882.0
2024-12-03 12:10:00,240.35,240.54,240.28,240.47,18409.0,239.3117,239.5009,239.242,239.4312,18409.0
2024-12-03 12:20:00,240.47,240.55,240.33,240.47,15581.0,239.4312,239.5108,239.2918,239.4312,15581.0
2024-12-03 12:30:00,240.47,240.65,240.38,240.62,14928.0,239.4312,239.6104,239.3416,239.5805,14928.0
2024-12-03 12:40:00,240.58,240.71,240.44,240.68,18921.0,239.5407,239.6701,239.4013,239.6403,18921.0
2024-12-03 12:50:00,240.68,240.76,240.57,240.74,17669.0,239.6403,239.7199,239.5307,239.7,17669.0
2024-12-03 13:00:00,240.74,241.15,240.7,241.11,19453.0,239.7,240.1082,239.6602,240.0684,19453.0
2024-12-03 13:10:00,241.08,241.25,240.96,241.23,16615.0,240.0385,240.2078,239.9191,240.1879,16615.0
2024-12-03 13:20:00,241.26,241.52,241.16,241.34,20916.0,240.2178,240.4766,240.1182,240.2974,20916.0
2024-12-03 13:30:00,241.37,241.48,241.06,241.12,35296.0,240.3273,240.4368,240.0186,240.0784,35296.0
2024-12-03 13:40:00,241.14,241.29,241.0,241.15,27849.0,240.0983,240.2476,239.9589,240.1082,27849.0
2024-12-03 13:50:00,241.13,241.26,241.03,241.12,22300.0,240.0883,240.2178,239.9888,240.0784,22300.0
2024-12-03 14:00:00,241.14,241.26,240.88,241.17,22089.0,240.0983,240.2178,239.8394,240.1282,22089.0
2024-12-03 14:10:00,241.19,241.31,241.08,241.17,38525.0,240.1481,240.2675,240.0385,240.1282,38525.0
2024-12-03 14:20:00,241.19,241.23,240.95,241.01,23328.0,240.1481,240.1879,239.9091,239.9688,23328.0
2024-12-03 14:30:00,241.01,241.15,240.73,240.8,25779.0,239.9688,240.1082,239.6901,239.7598,25779.0
2024-12-03 14:40:00,240.8,240.85,240.58,240.61,20860.0,239.7598,239.8095,239.5407,239.5706,20860.0
2024-12-03 14:50:00,240.63,240.71,240.53,240.55,21638.0,239.5905,239.6701,239.4909,239.5108,21638.0
2024-12-03 15:00:00,240.55,240.79,240.52,240.67,45027.0,239.5108,239.7498,239.481,239.6303,45027.0
2024-12-03 15:10:00,240.65,240.96,240.6,240.95,30615.0,239.6104,239.9191,239.5606,239.9091,30615.0
2024-12-03 15:20:00,240.91,240.97,240.71,240.82,22997.0,239.8693,239.929,239.6701,239.7797,22997.0
2024-12-03 15:30:00,240.82,241.01,240.75,240.99,36482.0,239.7797,239.9688,239.71,239.9489,36482.0
2024-12-03 15:40:00,240.99,241.38,240.96,241.26,43648.0,239.9489,240.3372,239.9191,240.2178,43648.0
2024-12-03 15:50:00,241.16,241.29,240.55,240.83,191733.0,240.1182,240.2476,239.5108,239.7896,191733.0
2024-12-04 09:30:00,238.96,239.3,237.33,237.76,92171.0,237.9277,238.2662,236.3047,236.7329,92171.0
2024-12-04 09:40:00,237.69,237.91,236.16,236.73,81364.0,236.6632,236.8822,235.1398,235.7073,81364.0
2024-12-04 09:50:00,236.6,237.34,236.45,236.9,45016.0,235.5779,236.3147,235.4285,235.8766,45016.0
2024-12-04 10:00:00,236.97,237.23,236.71,236.99,29966.0,235.9463,236.2052,235.6874,235.9662,29966.0
2024-12-04 10:10:00,237.01,238.15,237.01,238.05,27040.0,235.9861,237.1212,235.9861,237.0216,27040.0
2024-12-04 10:20:00,238.06,238.51,237.87,238.51,22532.0,237.0316,237.4796,236.8424,237.4796,22532.0
2024-12-04 10:30:00,238.52,239.2,238.24,238.83,40662.0,237.4896,238.1667,237.2108,237.7983,40662.0
2024-12-04 10:40:00,238.8,239.28,238.7,239.17,20964.0,237.7684,238.2463,237.6688,238.1368,20964.0
2024-12-04 10:50:00,239.11,239.16,238.43,238.5,44630.0,238.0771,238.1268,237.4,237.4697,44630.0
2024-12-04 11:00:00,238.55,238.64,238.19,238.47,39110.0,237.5195,237.6091,237.161,237.4398,39110.0
2024-12-04 11:10:00,238.47,239.15,238.47,239.15,35186.0,237.4398,238.1169,237.4398,238.1169,35186.0
2024-12-04 11:20:00,239.09,239.34,238.97,239.04,31195.0,238.0571,238.3061,237.9377,238.0074,31195.0
2024-12-04 11:30:00,239.0,239.47,239.0,239.3,22758.0,237.9675,238.4355,237.9675,238.2662,22758.0
2024-12-04 11:40:00,239.3,239.4,238.83,239.01,26939.0,238.2662,238.3658,237.7983,237.9775,26939.0
2024-12-04 11:50:00,239.01,239.1,238.58,238.78,24484.0,237.9775,238.0671,237.5493,237.7485,24484.0
2024-12-04 12:00:00,238.79,238.89,238.68,238.82,17529.0,237.7584,237.858,237.6489,237.7883,17529.0
2024-12-04 12:10:00,238.82,239.28,238.66,238.71,32481.0,237.7883,238.2463,237.629,237.6788,32481.0
2024-12-04 12:20:00,238.68,239.08,238.67,239.08,44247.0,237.6489,238.0472,237.639,238.0472,44247.0
2024-12-04 12:30:00,239.04,239.14,238.91,239.03,32016.0,238.0074,238.1069,237.8779,237.9974,32016.0
2024-12-04 12:40:00,239.02,239.1,238.77,238.84,24016.0,237.9874,238.0671,237.7385,237.8082,24016.0
2024-12-04 12:50:00,238.84,238.88,238.29,238.47,53397.0,237.8082,237.848,237.2606,237.4398,53397.0
2024-12-04 13:00:00,238.51,238.59,237.81,237.84,50666.0,237.4796,237.5593,236.7827,236.8125,50666.0
2024-12-04 13:10:00,237.86,237.93,237.4,237.4,43042.0,236.8325,236.9021,236.3744,236.3744,43042.0
2024-12-04 13:20:00,237.4,237.49,237.24,237.27,39067.0,236.3744,236.464,236.2151,236.245,39067.0
2024-12-04 13:30:00,237.22,237.26,236.73,236.77,54200.0,236.1952,236.235,235.7073,235.7472,54200.0
2024-12-04 13:40:00,236.78,236.81,236.42,236.63,42820.0,235.7571,235.787,235.3987,235.6078,42820.0
2024-12-04 13:50:00,236.61,236.71,235.89,235.95,87053.0,235.5879,235.6874,234.871,234.9307,87053.0
2024-12-04 14:00:00,235.92,236.19,235.39,235.52,90958.0,234.9008,235.1697,234.3731,234.5026,90958.0
2024-12-04 14:10:00,235.52,235.89,235.4,235.76,48677.0,234.5026,234.871,234.3831,234.7415,48677.0
2024-12-04 14:20:00,235.79,235.98,235.59,235.75,32714.0,234.7714,234.9606,234.5723,234.7316,32714.0
2024-12-04 14:30:00,235.71,236.19,235.69,236.1,42078.0,234.6917,235.1697,234.6718,235.0801,42078.0
2024-12-04 14:40:00,236.05,236.13,235.87,235.89,44656.0,235.0303,235.1099,234.851,234.871,44656.0
2024-12-04 14:50:00,235.88,235.91,235.58,235.61,75526.0,234.861,234.8909,234.5623,234.5922,75526.0
2024-12-04 15:00:00,235.61,235.67,235.04,235.09,44358.0,234.5922,234.6519,234.0246,234.0744,44358.0
2024-12-04 15:10:00,235.1,235.32,234.68,234.74,71613.0,234.0844,234.3034,233.6662,233.7259,71613.0
2024-12-04 15:20:00,234.74,235.07,234.19,234.85,85087.0,233.7259,234.0545,233.1783,233.8355,85087.0
2024-12-04 15:30:00,234.84,235.76,234.65,235.71,67822.0,233.8255,234.7415,233.6363,234.6917,67822.0
2024-12-04 15:40:00,235.67,236.22,235.27,236.13,54312.0,234.6519,235.1995,234.2536,235.1099,54312.0
2024-12-04 15:50:00,236.09,236.44,236.03,236.26,211960.0,235.0701,235.4186,235.0104,235.2394,211960.0
2024-12-05 09:30:00,235.0,235.75,230.48,230.5,182267.0,233.9848,234.7316,229.4843,229.5042,182267.0
2024-12-05 09:40:00,230.76,231.84,230.09,230.71,102042.0,229.7631,230.8385,229.096,229.7133,102042.0
2024-12-05 09:50:00,230.89,231.45,230.42,231.0,65344.0,229.8926,230.4501,229.4246,230.0021,65344.0
2024-12-05 10:00:00,231.03,231.17,229.78,229.92,99667.0,230.032,230.1714,228.7874,228.9268,99667.0
2024-12-05 10:10:00,229.91,229.91,229.12,229.81,65147.0,228.9168,228.9168,228.1302,228.8172,65147.0
2024-12-05 10:20:00,229.81,229.89,229.15,229.27,62179.0,228.8172,228.8969,228.1601,228.2796,62179.0
2024-12-05 10:30:00,229.21,229.51,228.68,228.93,55989.0,228.2198,228.5185,227.6921,227.941,55989.0
2024-12-05 10:40:00,228.81,228.99,228.42,228.97,32181.0,227.8215,228.0008,227.4332,227.9809,32181.0
2024-12-05 10:50:00,229.02,229.25,227.75,227.94,57528.0,228.0306,228.2596,226.7661,226.9553,57528.0
2024-12-05 11:00:00,227.96,229.26,227.96,228.75,75973.0,226.9752,228.2696,226.9752,227.7618,75973.0
2024-12-05 11:10:00,228.75,228.98,228.51,228.51,49514.0,227.7618,227.9908,227.5228,227.5228,49514.0
2024-12-05 11:20:00,228.45,228.59,228.2,228.52,38006.0,227.4631,227.6025,227.2142,227.5328,38006.0
2024-12-05 11:30:00,228.52,228.56,228.12,228.36,57840.0,227.5328,227.5726,227.1345,227.3735,57840.0
2024-12-05 11:40:00,228.3,228.79,228.12,228.67,34697.0,227.3138,227.8016,227.1345,227.6822,34697.0
2024-12-05 11:50:00,228.59,228.89,228.46,228.79,91085.0,227.6025,227.9012,227.4731,227.8016,91085.0
2024-12-05 12:00:00,228.8,229.24,228.75,229.01,57552.0,227.8116,228.2497,227.7618,228.0207,57552.0
2024-12-05 12:10:00,229.05,229.74,229.04,229.42,44123.0,228.0605,228.7475,228.0506,228.4289,44123.0
2024-12-05 12:20:00,229.45,229.52,228.86,228.89,57799.0,228.4588,228.5285,227.8713,227.9012,57799.0
2024-12-05 12:30:00,228.89,229.05,228.67,228.82,38934.0,227.9012,228.0605,227.6822,227.8315,38934.0
2024-12-05 12:40:00,228.74,229.08,228.69,228.94,42314.0,227.7518,228.0904,227.7021,227.951,42314.0
2024-12-05 12:50:00,228.96,229.2,228.96,229.08,58805.0,227.9709,228.2099,227.9709,228.0904,58805.0
2024-12-05 13:00:00,229.04,229.11,228.86,228.95,27729.0,228.0506,228.1203,227.8713,227.9609,27729.0
2024-12-05 13:10:00,229.01,229.02,228.62,228.68,24973.0,228.0207,228.0306,227.6324,227.6921,24973.0
2024-12-05 13:20:00,228.68,228.73,228.17,228.41,33086.0,227.6921,227.7419,227.1843,227.4233,33086.0
2024-12-05 13:30:00,228.4,228.67,228.31,228.64,38938.0,227.4133,227.6822,227.3237,227.6523,38938.0
2024-12-05 13:40:00,228.64,228.96,228.43,228.44,25226.0,227.6523,227.9709,227.4432,227.4531,25226.0
2024-12-05 13:50:00,228.48,228.57,228.24,228.33,38795.0,227.493,227.5826,227.254,227.3436,38795.0
2024-12-05 14:00:00,228.29,228.65,228.23,228.61,53124.0,227.3038,227.6622,227.2441,227.6224,53124.0
2024-12-05 14:10:00,228.6,228.6,228.02,228.07,27758.0,227.6125,227.6125,227.035,227.0847,27758.0
2024-12-05 14:20:00,228.07,228.29,227.96,228.08,35898.0,227.0847,227.3038,226.9752,227.0947,35898.0
2024-12-05 14:30:00,228.08,228.36,227.91,228.29,35740.0,227.0947,227.3735,226.9254,227.3038,35740.0
2024-12-05 14:40:00,228.3,228.55,228.08,228.55,48082.0,227.3138,227.5627,227.0947,227.5627,48082.0
2024-12-05 14:50:00,228.6,228.75,228.41,228.47,21608.0,227.6125,227.7618,227.4233,227.483,21608.0
2024-12-05 15:00:00,228.43,228.53,228.21,228.33,31365.0,227.4432,227.5428,227.2241,227.3436,31365.0
2024-12-05 15:10:00,228.34,228.4,228.01,228.32,34735.0,227.3536,227.4133,227.025,227.3337,34735.0
2024-12-05 15:20:00,228.32,228.39,227.95,228.02,37942.0,227.3337,227.4034,226.9653,227.035,37942.0
2024-12-05 15:30:00,228.0,228.31,227.63,228.18,103377.0,227.015,227.3237,226.6466,227.1943,103377.0
2024-12-05 15:40:00,228.14,228.28,227.93,228.19,77925.0,227.1544,227.2938,226.9453,227.2042,77925.0
2024-12-05 15:50:00,228.18,228.28,227.2,227.88,351245.0,227.1943,227.2938,226.2185,226.8956,351245.0
2024-12-06 09:30:00,228.45,229.42,228.0,228.44,100926.0,227.4631,228.4289,227.015,227.4531,100926.0
2024-12-06 09:40:00,228.43,229.07,228.32,228.56,77638.0,227.4432,228.0804,227.3337,227.5726,77638.0
2024-12-06 09:50:00,228.61,229.31,228.48,229.3,39247.0,227.6224,228.3194,227.493,228.3094,39247.0
2024-12-06 10:00:00,229.3,230.15,229.05,229.91,48430.0,228.3094,229.1558,228.0605,228.9168,48430.0
2024-12-06 10:10:00,229.91,230.3,229.56,229.88,24249.0,228.9168,229.3051,228.5683,228.8869,24249.0
2024-12-06 10:20:00,230.0,230.29,229.89,230.22,16006.0,229.0064,229.2952,228.8969,229.2255,16006.0
2024-12-06 10:30:00,230.14,230.25,229.81,230.12,16984.0,229.1458,229.2553,228.8172,229.1259,16984.0
2024-12-06 10:40:00,230.08,230.2,229.86,230.0,17494.0,229.0861,229.2055,228.867,229.0064,17494.0
2024-12-06 10:50:00,230.0,230.34,229.95,230.18,35086.0,229.0064,229.3449,228.9566,229.1856,35086.0
2024-12-06 11:00:00,230.05,230.25,229.9,230.19,33752.0,229.0562,229.2553,228.9068,229.1956,33752.0
2024-12-06 11:10:00,230.25,230.34,229.83,229.96,50871.0,229.2553,229.3449,228.8371,228.9666,50871.0
2024-12-06 11:20:00,229.92,230.08,229.78,229.99,83906.0,228.9268,229.0861,228.7874,228.9964,83906.0
2024-12-06 11:30:00,230.0,230.45,229.87,230.15,23475.0,229.0064,229.4545,228.877,229.1558,23475.0
2024-12-06 11:40:00,230.19,231.01,230.09,230.74,29035.0,229.1956,230.012,229.096,229.7432,29035.0
2024-12-06 11:50:00,230.8,230.8,230.1,230.11,23135.0,229.803,229.803,229.106,229.1159,23135.0
2024-12-06 12:00:00,230.17,230.17,229.68,229.98,50476.0,229.1757,229.1757,228.6878,228.9865,50476.0
2024-12-06 12:10:00,229.97,230.16,229.86,230.11,30692.0,228.9765,229.1657,228.867,229.1159,30692.0
2024-12-06 12:20:00,230.11,230.23,229.76,229.92,49725.0,229.1159,229.2354,228.7674,228.9268,49725.0
2024-12-06 12:30:00,229.84,230.12,229.84,229.98,21749.0,228.8471,229.1259,228.8471,228.9865,21749.0
2024-12-06 12:40:00,230.01,230.12,229.83,229.97,31109.0,229.0164,229.1259,228.8371,228.9765,31109.0
2024-12-06 12:50:00,229.91,230.08,229.86,229.96,53353.0,228.9168,229.0861,228.867,228.9666,53353.0
2024-12-06 13:00:00,229.88,230.04,229.75,230.03,14270.0,228.8869,229.0462,228.7575,229.0363,14270.0
2024-12-06 13:10:00,230.0,230.28,229.89,230.23,46019.0,229.0064,229.2852,228.8969,229.2354,46019.0
2024-12-06 13:20:00,230.21,230.62,230.05,230.11,104906.0,229.2155,229.6237,229.0562,229.1159,104906.0
2024-12-06 13:30:00,230.11,230.22,229.96,230.2,15839.0,229.1159,229.2255,228.9666,229.2055,15839.0
2024-12-06 13:40:00,230.27,230.27,229.91,229.97,13720.0,229.2752,229.2752,228.9168,228.9765,13720.0
2024-12-06 13:50:00,229.97,230.1,229.84,229.87,19440.0,228.9765,229.106,228.8471,228.877,19440.0
2024-12-06 14:00:00,229.9,229.99,229.53,229.55,14792.0,228.9068,228.9964,228.5384,228.5584,14792.0
2024-12-06 14:10:00,229.56,229.61,229.37,229.52,19933.0,228.5683,228.6181,228.3791,228.5285,19933.0
2024-12-06 14:20:00,229.58,229.68,229.46,229.54,18809.0,228.5882,228.6878,228.4687,228.5484,18809.0
2024-12-06 14:30:00,229.57,229.66,229.44,229.58,19542.0,228.5783,228.6679,228.4488,228.5882,19542.0
2024-12-06 14:40:00,229.58,229.58,229.37,229.54,25991.0,228.5882,228.5882,228.3791,228.5484,25991.0
2024-12-06 14:50:00,229.53,229.73,229.5,229.62,21881.0,228.5384,228.7376,228.5086,228.628,21881.0
2024-12-06 15:00:00,229.59,229.86,229.55,229.81,34045.0,228.5982,228.867,228.5584,228.8172,34045.0
2024-12-06 15:10:00,229.85,230.2,229.85,229.92,38152.0,228.8571,229.2055,228.8571,228.9268,38152.0
2024-12-06 15:20:00,230.0,230.04,229.47,229.58,29179.0,229.0064,229.0462,228.4787,228.5882,29179.0
2024-12-06 15:30:00,229.54,229.73,229.39,229.62,49605.0,228.5484,228.7376,228.399,228.628,49605.0
2024-12-06 15:40:00,229.63,229.84,229.57,229.78,40359.0,228.638,228.8471,228.5783,228.7874,40359.0
2024-12-06 15:50:00,229.75,230.26,229.7,230.1,241695.0,228.7575,229.2653,228.7077,229.106,241695.0
2024-12-09 09:30:00,229.58,233.24,229.29,233.0,90642.0,228.5882,232.2324,228.2995,231.9934,90642.0
2024-12-09 09:40:00,232.83,233.22,232.03,232.35,53709.0,231.8242,232.2125,231.0276,231.3463,53709.0
2024-12-09 09:50:00,232.4,233.05,232.12,232.13,37984.0,231.396,232.0432,231.1172,231.1272,37984.0
2024-12-09 10:00:00,232.3,233.69,232.11,233.68,22120.0,231.2965,232.6805,231.1073,232.6705,22120.0
2024-12-09 10:10:00,233.6,233.77,233.33,233.62,30589.0,232.5909,232.7601,232.322,232.6108,30589.0
2024-12-09 10:20:00,233.68,234.05,233.6,233.78,17076.0,232.6705,233.0389,232.5909,232.7701,17076.0
2024-12-09 10:30:00,233.74,234.65,233.74,234.42,31669.0,232.7302,233.6363,232.7302,233.4073,31669.0
2024-12-09 10:40:00,234.5,234.88,233.89,233.95,25127.0,233.487,233.8653,232.8796,232.9393,25127.0
2024-12-09 10:50:00,234.09,234.18,233.72,234.01,37623.0,233.0787,233.1683,232.7103,232.9991,37623.0
2024-12-09 11:00:00,234.01,234.14,233.61,233.7,13054.0,232.9991,233.1285,232.6008,232.6904,13054.0
2024-12-09 11:10:00,233.79,234.04,233.43,233.61,8604.0,232.78,233.029,232.4216,232.6008,8604.0
2024-12-09 11:20:00,233.71,233.73,233.13,233.22,34065.0,232.7004,232.7203,232.1229,232.2125,34065.0
2024-12-09 11:30:00,233.29,233.32,232.75,232.83,26247.0,232.2822,232.3121,231.7445,231.8242,26247.0
2024-12-09 11:40:00,232.83,233.95,232.82,233.85,19290.0,231.8242,232.9393,231.8142,232.8398,19290.0
2024-12-09 11:50:00,233.95,234.1,233.63,233.63,23486.0,232.9393,233.0887,232.6207,232.6207,23486.0
2024-12-09 12:00:00,233.56,233.66,233.5,233.53,7318.0,232.551,232.6506,232.4913,232.5212,7318.0
2024-12-09 12:10:00,233.59,234.05,233.54,234.01,36274.0,232.5809,233.0389,232.5311,232.9991,36274.0
2024-12-09 12:20:00,234.01,234.57,233.92,234.2,25668.0,232.9991,233.5567,232.9095,233.1883,25668.0
2024-12-09 12:30:00,234.21,234.4,234.0,234.34,13244.0,233.1982,233.3874,232.9891,233.3277,13244.0
2024-12-09 12:40:00,234.25,234.74,234.16,234.4,28627.0,233.238,233.7259,233.1484,233.3874,28627.0
2024-12-09 12:50:00,234.42,234.7,234.33,234.54,37544.0,233.4073,233.6861,233.3177,233.5268,37544.0
2024-12-09 13:00:00,234.56,234.6,234.38,234.46,10104.0,233.5467,233.5865,233.3675,233.4471,10104.0
2024-12-09 13:10:00,234.5,234.54,234.23,234.48,10912.0,233.487,233.5268,233.2181,233.4671,10912.0
2024-12-09 13:20:00,234.51,234.73,234.42,234.62,18198.0,233.4969,233.716,233.4073,233.6064,18198.0
2024-12-09 13:30:00,234.62,235.0,234.41,234.93,27328.0,233.6064,233.9848,233.3974,233.9151,27328.0
2024-12-09 13:40:00,234.95,235.15,234.85,234.92,15261.0,233.935,234.1342,233.8355,233.9052,15261.0
2024-12-09 13:50:00,234.87,235.1,234.76,235.06,20790.0,233.8554,234.0844,233.7458,234.0445,20790.0
2024-12-09 14:00:00,235.06,235.2,234.69,235.2,15375.0,234.0445,234.1839,233.6761,234.1839,15375.0
2024-12-09 14:10:00,235.17,235.61,234.88,235.56,30214.0,234.1541,234.5922,233.8653,234.5424,30214.0
2024-12-09 14:20:00,235.56,235.87,235.54,235.69,23664.0,234.5424,234.851,234.5225,234.6718,23664.0
2024-12-09 14:30:00,235.69,235.77,235.4,235.77,16337.0,234.6718,234.7515,234.3831,234.7515,16337.0
2024-12-09 14:40:00,235.84,235.93,235.59,235.88,23469.0,234.8212,234.9108,234.5723,234.861,23469.0
2024-12-09 14:50:00,235.88,236.25,235.87,235.91,27277.0,234.861,235.2294,234.851,234.8909,27277.0
2024-12-09 15:00:00,235.98,236.0,235.4,235.71,20346.0,234.9606,234.9805,234.3831,234.6917,20346.0
2024-12-09 15:10:00,235.77,235.77,235.4,235.47,19037.0,234.7515,234.7515,234.3831,234.4528,19037.0
2024-12-09 15:20:00,235.55,235.9,235.49,235.72,30712.0,234.5324,234.8809,234.4727,234.7017,30712.0
2024-12-09 15:30:00,235.71,236.15,235.7,236.1,32488.0,234.6917,235.1298,234.6818,235.0801,32488.0
2024-12-09 15:40:00,236.12,236.33,230.15,236.3,48251.0,235.1,235.3091,229.1558,235.2792,48251.0
2024-12-09 15:50:00,236.26,236.29,235.71,235.9,232255.0,235.2394,235.2692,234.6917,234.8809,232255.0
2024-12-10 09:30:00,236.93,237.19,235.47,236.09,52776.0,235.9065,236.1653,234.4528,235.0701,52776.0
2024-12-10 09:40:00,236.23,236.35,235.05,235.17,21511.0,235.2095,235.329,234.0346,234.1541,21511.0
2024-12-10 09:50:00,235.13,235.73,234.99,235.24,35014.0,234.1142,234.7117,233.9748,234.2238,35014.0
2024-12-10 10:00:00,235.31,235.46,233.9,234.09,27045.0,234.2935,234.4428,232.8896,233.0787,27045.0
2024-12-10 10:10:00,233.98,234.42,233.96,234.06,14490.0,232.9692,233.4073,232.9493,233.0489,14490.0
2024-12-10 10:20:00,234.15,234.56,233.93,234.14,41630.0,233.1385,233.5467,232.9194,233.1285,41630.0
2024-12-10 10:30:00,234.21,234.54,233.91,234.31,33215.0,233.1982,233.5268,232.8995,233.2978,33215.0
2024-12-10 10:40:00,234.32,234.96,234.21,234.93,18057.0,233.3077,233.945,233.1982,233.9151,18057.0
2024-12-10 10:50:00,234.88,236.4,234.83,236.3,24789.0,233.8653,235.3788,233.8155,235.2792,24789.0
2024-12-10 11:00:00,236.17,236.5,236.1,236.5,37042.0,235.1498,235.4783,235.0801,235.4783,37042.0
2024-12-10 11:10:00,236.75,236.75,236.27,236.37,14416.0,235.7272,235.7272,235.2493,235.3489,14416.0
2024-12-10 11:20:00,236.36,236.37,235.73,236.37,20762.0,235.3389,235.3489,234.7117,235.3489,20762.0
2024-12-10 11:30:00,236.22,236.97,236.22,236.93,21355.0,235.1995,235.9463,235.1995,235.9065,21355.0
2024-12-10 11:40:00,236.93,236.95,236.17,236.17,19688.0,235.9065,235.9264,235.1498,235.1498,19688.0
2024-12-10 11:50:00,236.24,236.32,235.79,235.9,14811.0,235.2194,235.2991,234.7714,234.8809,14811.0
2024-12-10 12:00:00,235.92,236.01,235.49,236.01,10049.0,234.9008,234.9904,234.4727,234.9904,10049.0
2024-12-10 12:10:00,235.99,236.54,235.92,236.36,171410.0,234.9705,235.5182,234.9008,235.3389,171410.0
2024-12-10 12:20:00,236.36,236.39,235.9,235.9,5957.0,235.3389,235.3688,234.8809,234.8809,5957.0
2024-12-10 12:30:00,235.88,236.01,235.55,235.58,11230.0,234.861,234.9904,234.5324,234.5623,11230.0
2024-12-10 12:40:00,235.68,235.78,235.38,235.68,15613.0,234.6619,234.7614,234.3632,234.6619,15613.0
2024-12-10 12:50:00,235.65,235.83,235.57,235.81,7397.0,234.632,234.8112,234.5523,234.7913,7397.0
2024-12-10 13:00:00,235.7,236.23,235.7,236.12,16012.0,234.6818,235.2095,234.6818,235.1,16012.0
2024-12-10 13:10:00,236.04,236.13,235.89,236.02,20400.0,235.0203,235.1099,234.871,235.0004,20400.0
2024-12-10 13:20:00,236.05,236.19,235.97,236.01,22590.0,235.0303,235.1697,234.9506,234.9904,22590.0
2024-12-10 13:30:00,236.0,236.05,235.68,235.7,23837.0,234.9805,235.0303,234.6619,234.6818,23837.0
2024-12-10 13:40:00,235.75,235.85,235.57,235.75,13161.0,234.7316,234.8311,234.5523,234.7316,13161.0
2024-12-10 13:50:00,235.7,236.02,235.69,235.85,14895.0,234.6818,235.0004,234.6718,234.8311,14895.0
2024-12-10 14:00:00,235.94,236.02,235.63,235.67,11738.0,234.9207,235.0004,234.6121,234.6519,11738.0
2024-12-10 14:10:00,235.59,235.71,235.41,235.71,24211.0,234.5723,234.6917,234.393,234.6917,24211.0
2024-12-10 14:20:00,235.71,235.77,235.53,235.7,22813.0,234.6917,234.7515,234.5125,234.6818,22813.0
2024-12-10 14:30:00,235.63,236.03,235.34,235.88,36790.0,234.6121,235.0104,234.3233,234.861,36790.0
2024-12-10 14:40:00,236.0,236.56,235.87,236.41,25469.0,234.9805,235.5381,234.851,235.3887,25469.0
2024-12-10 14:50:00,236.41,236.71,236.41,236.49,48114.0,235.3887,235.6874,235.3887,235.4684,48114.0
2024-12-10 15:00:00,236.48,236.58,236.12,236.34,57129.0,235.4584,235.558,235.1,235.319,57129.0
2024-12-10 15:10:00,236.23,236.34,235.54,235.59,49438.0,235.2095,235.319,234.5225,234.5723,49438.0
2024-12-10 15:20:00,235.62,235.67,235.39,235.46,57465.0,234.6021,234.6519,234.3731,234.4428,57465.0
2024-12-10 15:30:00,235.39,235.46,234.43,234.59,39129.0,234.3731,234.4428,233.4173,233.5766,39129.0
2024-12-10 15:40:00,234.56,235.0,234.19,234.47,139975.0,233.5467,233.9848,233.1783,233.4571,139975.0
2024-12-10 15:50:00,234.31,234.78,234.11,234.35,273443.0,233.2978,233.7658,233.0987,233.3376,273443.0
2024-12-11 09:30:00,235.8,236.61,234.34,236.3,68824.0,234.7814,235.5879,233.3277,235.2792,68824.0
2024-12-11 09:40:00,236.34,237.43,235.85,237.16,24284.0,235.319,236.4043,234.8311,236.1355,24284.0
2024-12-11 09:50:00,237.28,237.72,236.82,237.57,54858.0,236.255,236.6931,235.7969,236.5437,54858.0
2024-12-11 10:00:00,237.63,237.63,236.55,237.4,36809.0,236.6034,236.6034,235.5281,236.3744,36809.0
2024-12-11 10:10:00,237.4,237.67,236.5,236.72,35219.0,236.3744,236.6433,235.4783,235.6974,35219.0
2024-12-11 10:20:00,236.61,236.7,236.1,236.17,17306.0,235.5879,235.6775,235.0801,235.1498,17306.0
2024-12-11 10:30:00,236.09,236.25,235.63,236.23,20085.0,235.0701,235.2294,234.6121,235.2095,20085.0
2024-12-11 10:40:00,236.16,236.37,236.05,236.24,12239.0,235.1398,235.3489,235.0303,235.2194,12239.0
2024-12-11 10:50:00,236.23,236.37,235.79,235.79,29839.0,235.2095,235.3489,234.7714,234.7714,29839.0
2024-12-11 11:00:00,236.01,236.02,235.47,235.59,33106.0,234.9904,235.0004,234.4528,234.5723,33106.0
2024-12-11 11:10:00,235.6,235.8,235.01,235.21,30819.0,234.5822,234.7814,233.9948,234.1939,30819.0
2024-12-11 11:20:00,235.34,235.53,235.0,235.47,11997.0,234.3233,234.5125,233.9848,234.4528,11997.0
2024-12-11 11:30:00,235.4,236.15,235.4,236.06,19574.0,234.3831,235.1298,234.3831,235.0402,19574.0
2024-12-11 11:40:00,236.06,236.36,235.86,236.34,23397.0,235.0402,235.3389,234.8411,235.319,23397.0
2024-12-11 11:50:00,236.3,236.41,236.0,236.34,16606.0,235.2792,235.3887,234.9805,235.319,16606.0
2024-12-11 12:00:00,236.33,236.62,236.33,236.53,9494.0,235.3091,235.5978,235.3091,235.5082,9494.0
2024-12-11 12:10:00,236.53,236.77,236.46,236.55,31615.0,235.5082,235.7472,235.4385,235.5281,31615.0
2024-12-11 12:20:00,236.56,236.82,236.5,236.67,23744.0,235.5381,235.7969,235.4783,235.6476,23744.0
2024-12-11 12:30:00,236.71,236.94,236.5,236.86,30123.0,235.6874,235.9164,235.4783,235.8368,30123.0
2024-12-11 12:40:00,236.87,236.87,236.6,236.75,23209.0,235.8467,235.8467,235.5779,235.7272,23209.0
2024-12-11 12:50:00,236.76,236.99,236.6,236.71,17196.0,235.7372,235.9662,235.5779,235.6874,17196.0
2024-12-11 13:00:00,236.72,236.88,236.65,236.66,32374.0,235.6974,235.8567,235.6277,235.6376,32374.0
2024-12-11 13:10:00,236.59,236.84,236.55,236.59,23978.0,235.5679,235.8169,235.5281,235.5679,23978.0
2024-12-11 13:20:00,236.59,236.71,236.52,236.64,15298.0,235.5679,235.6874,235.4982,235.6177,15298.0
2024-12-11 13:30:00,236.68,236.86,236.35,236.36,32360.0,235.6575,235.8368,235.329,235.3389,32360.0
2024-12-11 13:40:00,236.28,236.4,236.03,236.36,14734.0,235.2593,235.3788,235.0104,235.3389,14734.0
2024-12-11 13:50:00,236.36,236.4,236.1,236.1,34180.0,235.3389,235.3788,235.0801,235.0801,34180.0
2024-12-11 14:00:00,236.1,236.21,236.0,236.08,26804.0,235.0801,235.1896,234.9805,235.0601,26804.0
2024-12-11 14:10:00,236.06,236.23,236.0,236.08,32580.0,235.0402,235.2095,234.9805,235.0601,32580.0
2024-12-11 14:20:00,236.08,236.43,236.05,236.27,26949.0,235.0601,235.4086,235.0303,235.2493,26949.0
2024-12-11 14:30:00,236.27,236.6,236.2,236.43,25615.0,235.2493,235.5779,235.1796,235.4086,25615.0
2024-12-11 14:40:00,236.43,236.74,236.31,236.59,20356.0,235.4086,235.7173,235.2891,235.5679,20356.0
2024-12-11 14:50:00,236.57,236.71,236.26,236.52,22740.0,235.548,235.6874,235.2394,235.4982,22740.0
2024-12-11 15:00:00,236.51,236.53,236.05,236.27,19615.0,235.4883,235.5082,235.0303,235.2493,19615.0
2024-12-11 15:10:00,236.25,236.5,236.24,236.35,27582.0,235.2294,235.4783,235.2194,235.329,27582.0
2024-12-11 15:20:00,236.28,236.36,236.08,236.1,36561.0,235.2593,235.3389,235.0601,235.0801,36561.0
2024-12-11 15:30:00,236.1,236.1,235.75,235.99,43605.0,235.0801,235.0801,234.7316,234.9705,43605.0
2024-12-11 15:40:00,235.99,236.07,235.47,235.48,40961.0,234.9705,235.0502,234.4528,234.4627,40961.0
2024-12-11 15:50:00,235.54,235.71,235.02,235.44,175013.0,234.5225,234.6917,234.0047,234.4229,175013.0
2024-12-12 09:30:00,234.2,235.47,233.41,234.36,67052.0,233.1883,234.4528,232.4017,233.3476,67052.0
2024-12-12 09:40:00,234.27,234.93,234.25,234.93,33682.0,233.258,233.9151,233.238,233.9151,33682.0
2024-12-12 09:50:00,234.89,235.01,234.3,234.47,29283.0,233.8753,233.9948,233.2878,233.4571,29283.0
2024-12-12 10:00:00,234.47,234.8,234.19,234.73,48286.0,233.4571,233.7857,233.1783,233.716,48286.0
2024-12-12 10:10:00,234.71,235.44,234.6,235.3,16418.0,233.6961,234.4229,233.5865,234.2835,16418.0
2024-12-12 10:20:00,235.32,235.92,235.11,235.74,14564.0,234.3034,234.9008,234.0943,234.7216,14564.0
2024-12-12 10:30:00,235.7,236.27,235.61,236.24,18690.0,234.6818,235.2493,234.5922,235.2194,18690.0
2024-12-12 10:40:00,236.24,236.42,235.83,235.83,21738.0,235.2194,235.3987,234.8112,234.8112,21738.0
2024-12-12 10:50:00,235.87,236.2,235.83,236.13,25067.0,234.851,235.1796,234.8112,235.1099,25067.0
2024-12-12 11:00:00,236.13,236.16,235.6,235.61,40667.0,235.1099,235.1398,234.5822,234.5922,40667.0
2024-12-12 11:10:00,235.66,235.8,235.4,235.57,36848.0,234.642,234.7814,234.3831,234.5523,36848.0
2024-12-12 11:20:00,235.63,236.05,235.6,236.05,15755.0,234.6121,235.0303,234.5822,235.0303,15755.0
2024-12-12 11:30:00,236.05,236.13,235.85,235.88,13736.0,235.0303,235.1099,234.8311,234.861,13736.0
2024-12-12 11:40:00,235.88,235.93,235.64,235.77,11720.0,234.861,234.9108,234.622,234.7515,11720.0
2024-12-12 11:50:00,235.72,235.96,235.62,235.83,32823.0,234.7017,234.9407,234.6021,234.8112,32823.0
2024-12-12 12:00:00,235.86,236.05,235.75,235.75,18625.0,234.8411,235.0303,234.7316,234.7316,18625.0
2024-12-12 12:10:00,235.79,236.28,235.54,236.26,21164.0,234.7714,235.2593,234.5225,235.2394,21164.0
2024-12-12 12:20:00,236.2,236.29,236.0,236.2,17139.0,235.1796,235.2692,234.9805,235.1796,17139.0
2024-12-12 12:30:00,236.11,236.14,235.58,235.59,28265.0,235.09,235.1199,234.5623,234.5723,28265.0
2024-12-12 12:40:00,235.62,235.77,235.44,235.44,18029.0,234.6021,234.7515,234.4229,234.4229,18029.0
2024-12-12 12:50:00,235.43,235.94,235.43,235.83,16807.0,234.4129,234.9207,234.4129,234.8112,16807.0
2024-12-12 13:00:00,235.87,235.89,235.48,235.63,24455.0,234.851,234.871,234.4627,234.6121,24455.0
2024-12-12 13:10:00,235.65,235.7,235.49,235.54,16097.0,234.632,234.6818,234.4727,234.5225,16097.0
2024-12-12 13:20:00,235.54,235.84,235.53,235.57,29014.0,234.5225,234.8212,234.5125,234.5523,29014.0
2024-12-12 13:30:00,235.62,235.77,235.41,235.65,23490.0,234.6021,234.7515,234.393,234.632,23490.0
2024-12-12 13:40:00,235.73,235.8,235.49,235.67,30313.0,234.7117,234.7814,234.4727,234.6519,30313.0
2024-12-12 13:50:00,235.67,236.08,235.66,235.8,21813.0,234.6519,235.0601,234.642,234.7814,21813.0
2024-12-12 14:00:00,235.75,235.83,235.43,235.55,24459.0,234.7316,234.8112,234.4129,234.5324,24459.0
2024-12-12 14:10:00,235.46,236.09,235.45,236.08,27457.0,234.4428,235.0701,234.4329,235.0601,27457.0
2024-12-12 14:20:00,236.09,236.17,235.8,235.89,30639.0,235.0701,235.1498,234.7814,234.871,30639.0
2024-12-12 14:30:00,235.86,236.13,235.56,235.71,21119.0,234.8411,235.1099,234.5424,234.6917,21119.0
2024-12-12 14:40:00,235.64,235.7,235.49,235.56,26710.0,234.622,234.6818,234.4727,234.5424,26710.0
2024-12-12 14:50:00,235.56,235.62,235.35,235.42,32254.0,234.5424,234.6021,234.3333,234.403,32254.0
2024-12-12 15:00:00,235.43,235.51,235.1,235.36,69604.0,234.4129,234.4926,234.0844,234.3433,69604.0
2024-12-12 15:10:00,235.33,235.42,234.75,234.84,100959.0,234.3134,234.403,233.7359,233.8255,100959.0
2024-12-12 15:20:00,234.88,235.12,234.79,234.84,71773.0,233.8653,234.1043,233.7757,233.8255,71773.0
2024-12-12 15:30:00,234.83,234.83,233.9,233.97,67322.0,233.8155,233.8155,232.8896,232.9593,67322.0
2024-12-12 15:40:00,233.93,234.6,233.93,234.51,63706.0,232.9194,233.5865,232.9194,233.4969,63706.0
2024-12-12 15:50:00,234.52,234.98,234.04,234.82,484228.0,233.5069,233.9649,233.029,233.8056,484228.0
2024-12-13 09:30:00,234.13,235.5,232.95,234.32,95810.0,233.1186,234.4826,231.9437,233.3077,95810.0
2024-12-13 09:40:00,233.75,234.98,233.75,234.87,17075.0,232.7402,233.9649,232.7402,233.8554,17075.0
2024-12-13 09:50:00,234.7,234.79,233.0,233.11,72794.0,233.6861,233.7757,231.9934,232.103,72794.0
2024-12-13 10:00:00,233.18,233.18,232.02,232.07,47127.0,232.1727,232.1727,231.0177,231.0675,47127.0
2024-12-13 10:10:00,232.06,232.75,232.0,232.59,29796.0,231.0575,231.7445,230.9978,231.5852,29796.0
2024-12-13 10:20:00,232.56,233.05,232.29,233.04,30948.0,231.5553,232.0432,231.2865,232.0333,30948.0
2024-12-13 10:30:00,232.9,232.98,232.3,232.78,29943.0,231.8939,231.9735,231.2965,231.7744,29943.0
2024-12-13 10:40:00,232.82,233.28,232.67,232.75,24453.0,231.8142,232.2722,231.6649,231.7445,24453.0
2024-12-13 10:50:00,232.74,233.13,232.53,233.06,32640.0,231.7346,232.1229,231.5255,232.0532,32640.0
2024-12-13 11:00:00,233.14,234.06,233.14,234.06,28668.0,232.1328,233.0489,232.1328,233.0489,28668.0
2024-12-13 11:10:00,234.16,234.16,233.61,233.61,8745.0,233.1484,233.1484,232.6008,232.6008,8745.0
2024-12-13 11:20:00,233.78,234.25,233.68,233.91,18997.0,232.7701,233.238,232.6705,232.8995,18997.0
2024-12-13 11:30:00,234.15,234.15,233.37,233.6,12488.0,233.1385,233.1385,232.3618,232.5909,12488.0
2024-12-13 11:40:00,233.6,233.68,233.35,233.52,18882.0,232.5909,232.6705,232.3419,232.5112,18882.0
2024-12-13 11:50:00,233.53,233.62,233.35,233.47,33028.0,232.5212,232.6108,232.3419,232.4614,33028.0
2024-12-13 12:00:00,233.48,233.81,233.47,233.62,26012.0,232.4714,232.7999,232.4614,232.6108,26012.0
2024-12-13 12:10:00,233.62,233.68,233.16,233.21,48226.0,232.6108,232.6705,232.1528,232.2025,48226.0
2024-12-13 12:20:00,233.2,233.49,233.13,233.43,24634.0,232.1926,232.4813,232.1229,232.4216,24634.0
2024-12-13 12:30:00,233.43,233.73,233.4,233.73,27272.0,232.4216,232.7203,232.3917,232.7203,27272.0
2024-12-13 12:40:00,233.64,234.24,233.54,234.2,27330.0,232.6307,233.2281,232.5311,233.1883,27330.0
2024-12-13 12:50:00,234.17,234.17,233.86,234.02,28412.0,233.1584,233.1584,232.8497,233.009,28412.0
2024-12-13 13:00:00,233.95,233.95,233.67,233.87,13448.0,232.9393,232.9393,232.6606,232.8597,13448.0
2024-12-13 13:10:00,233.87,234.06,233.5,233.91,20364.0,232.8597,233.0489,232.4913,232.8995,20364.0
2024-12-13 13:20:00,234.05,234.16,233.9,233.94,16549.0,233.0389,233.1484,232.8896,232.9294,16549.0
2024-12-13 13:30:00,233.97,234.01,233.7,233.91,35881.0,232.9593,232.9991,232.6904,232.8995,35881.0
2024-12-13 13:40:00,233.91,234.24,233.76,234.24,23296.0,232.8995,233.2281,232.7502,233.2281,23296.0
2024-12-13 13:50:00,234.16,234.32,234.0,234.13,12436.0,233.1484,233.3077,232.9891,233.1186,12436.0
2024-12-13 14:00:00,234.04,234.53,234.04,234.4,17495.0,233.029,233.5168,233.029,233.3874,17495.0
2024-12-13 14:10:00,234.4,234.59,234.2,234.3,20674.0,233.3874,233.5766,233.1883,233.2878,20674.0
2024-12-13 14:20:00,234.32,234.51,234.13,234.21,24186.0,233.3077,233.4969,233.1186,233.1982,24186.0
2024-12-13 14:30:00,234.16,234.54,234.16,234.5,25331.0,233.1484,233.5268,233.1484,233.487,25331.0
2024-12-13 14:40:00,234.5,234.6,234.3,234.48,29735.0,233.487,233.5865,233.2878,233.4671,29735.0
2024-12-13 14:50:00,234.51,234.68,234.16,234.29,32171.0,233.4969,233.6662,233.1484,233.2779,32171.0
2024-12-13 15:00:00,234.23,234.55,234.22,234.45,39778.0,233.2181,233.5368,233.2082,233.4372,39778.0
2024-12-13 15:10:00,234.39,234.95,234.39,234.9,33827.0,233.3774,233.935,233.3774,233.8852,33827.0
2024-12-13 15:20:00,234.92,235.06,234.75,234.87,22810.0,233.9052,234.0445,233.7359,233.8554,22810.0
2024-12-13 15:30:00,234.94,235.28,234.7,235.25,44914.0,233.9251,234.2636,233.6861,234.2337,44914.0
2024-12-13 15:40:00,235.25,235.4,235.03,235.34,48536.0,234.2337,234.3831,234.0147,234.3233,48536.0
2024-12-13 15:50:00,235.3,235.3,234.77,234.98,101322.0,234.2835,234.2835,233.7558,233.9649,101322.0
2024-12-16 09:30:00,234.77,236.2,233.67,236.2,119719.0,233.7558,235.1796,232.6606,235.1796,119719.0
2024-12-16 09:40:00,235.68,236.48,235.5,236.07,24015.0,234.6619,235.4584,234.4826,235.0502,24015.0
2024-12-16 09:50:00,235.93,236.29,235.72,236.0,22529.0,234.9108,235.2692,234.7017,234.9805,22529.0
2024-12-16 10:00:00,236.13,236.83,236.0,236.69,51035.0,235.1099,235.8069,234.9805,235.6675,51035.0
2024-12-16 10:10:00,236.69,236.73,236.09,236.18,41709.0,235.6675,235.7073,235.0701,235.1597,41709.0
2024-12-16 10:20:00,236.18,236.38,235.89,236.01,36486.0,235.1597,235.3588,234.871,234.9904,36486.0
2024-12-16 10:30:00,235.98,236.21,235.93,235.99,17155.0,234.9606,235.1896,234.9108,234.9705,17155.0
2024-12-16 10:40:00,236.02,236.13,235.75,236.11,17979.0,235.0004,235.1099,234.7316,235.09,17979.0
2024-12-16 10:50:00,236.11,236.54,236.03,236.53,23805.0,235.09,235.5182,235.0104,235.5082,23805.0
2024-12-16 11:00:00,236.53,236.53,235.83,235.93,44111.0,235.5082,235.5082,234.8112,234.9108,44111.0
2024-12-16 11:10:00,236.0,236.1,235.5,235.54,44003.0,234.9805,235.0801,234.4826,234.5225,44003.0
2024-12-16 11:20:00,235.55,235.75,235.18,235.23,47024.0,234.5324,234.7316,234.164,234.2138,47024.0
2024-12-16 11:30:00,235.34,235.43,235.15,235.15,37565.0,234.3233,234.4129,234.1342,234.1342,37565.0
2024-12-16 11:40:00,235.22,235.23,234.85,235.09,47049.0,234.2039,234.2138,233.8355,234.0744,47049.0
2024-12-16 11:50:00,235.08,235.44,234.95,235.35,31151.0,234.0645,234.4229,233.935,234.3333,31151.0
2024-12-16 12:00:00,235.4,235.64,235.39,235.51,25642.0,234.3831,234.622,234.3731,234.4926,25642.0
2024-12-16 12:10:00,235.47,235.94,235.45,235.5,134150.0,234.4528,234.9207,234.4329,234.4826,134150.0
2024-12-16 12:20:00,235.57,235.8,235.18,235.59,134496.0,234.5523,234.7814,234.164,234.5723,134496.0
2024-12-16 12:30:00,235.6,236.06,235.47,235.91,80540.0,234.5822,235.0402,234.4528,234.8909,80540.0
2024-12-16 12:40:00,235.89,236.17,235.5,235.7,70447.0,234.871,235.1498,234.4826,234.6818,70447.0
2024-12-16 12:50:00,235.7,235.82,235.01,235.09,43782.0,234.6818,234.8013,233.9948,234.0744,43782.0
2024-12-16 13:00:00,235.04,235.16,235.0,235.1,36412.0,234.0246,234.1441,233.9848,234.0844,36412.0
2024-12-16 13:10:00,235.11,235.13,234.85,234.86,25571.0,234.0943,234.1142,233.8355,233.8454,25571.0
2024-12-16 13:20:00,234.91,235.18,234.89,235.03,30307.0,233.8952,234.164,233.8753,234.0147,30307.0
2024-12-16 13:30:00,235.02,235.07,234.51,234.89,54861.0,234.0047,234.0545,233.4969,233.8753,54861.0
2024-12-16 13:40:00,234.96,235.4,234.93,235.28,17760.0,233.945,234.3831,233.9151,234.2636,17760.0
2024-12-16 13:50:00,235.23,235.4,235.16,235.23,21595.0,234.2138,234.3831,234.1441,234.2138,21595.0
2024-12-16 14:00:00,235.22,235.33,235.07,235.27,28464.0,234.2039,234.3134,234.0545,234.2536,28464.0
2024-12-16 14:10:00,235.24,235.47,235.15,235.39,49129.0,234.2238,234.4528,234.1342,234.3731,49129.0
2024-12-16 14:20:00,235.39,235.39,235.2,235.25,57596.0,234.3731,234.3731,234.1839,234.2337,57596.0
2024-12-16 14:30:00,235.25,235.51,235.21,235.51,43547.0,234.2337,234.4926,234.1939,234.4926,43547.0
2024-12-16 14:40:00,235.47,235.65,235.36,235.49,36666.0,234.4528,234.632,234.3433,234.4727,36666.0
2024-12-16 14:50:00,235.57,235.66,235.45,235.55,24807.0,234.5523,234.642,234.4329,234.5324,24807.0
2024-12-16 15:00:00,235.55,235.6,235.08,235.35,35901.0,234.5324,234.5822,234.0645,234.3333,35901.0
2024-12-16 15:10:00,235.37,235.63,235.1,235.1,59183.0,234.3532,234.6121,234.0844,234.0844,59183.0
2024-12-16 15:20:00,235.2,235.21,234.63,234.67,48479.0,234.1839,234.1939,233.6164,233.6562,48479.0
2024-12-16 15:30:00,234.7,234.93,234.67,234.86,55659.0,233.6861,233.9151,233.6562,233.8454,55659.0
2024-12-16 15:40:00,234.85,234.86,234.36,234.76,58645.0,233.8355,233.8454,233.3476,233.7458,58645.0
2024-12-16 15:50:00,234.74,234.78,233.71,234.26,295470.0,233.7259,233.7658,232.7004,233.248,295470.0
2024-12-17 09:30:00,234.13,237.96,233.56,237.19,69358.0,233.1186,236.932,232.551,236.1653,69358.0
2024-12-17 09:40:00,237.38,237.72,236.25,236.46,41107.0,236.3545,236.6931,235.2294,235.4385,41107.0
2024-12-17 09:50:00,236.25,237.48,236.25,236.96,35881.0,235.2294,236.4541,235.2294,235.9363,35881.0
2024-12-17 10:00:00,237.04,237.2,235.5,235.5,127837.0,236.016,236.1753,234.4826,234.4826,127837.0
2024-12-17 10:10:00,235.58,236.14,235.25,235.95,22105.0,234.5623,235.1199,234.2337,234.9307,22105.0
2024-12-17 10:20:00,235.97,236.13,235.25,235.69,42764.0,234.9506,235.1099,234.2337,234.6718,42764.0
2024-12-17 10:30:00,235.6,235.62,235.0,235.34,53305.0,234.5822,234.6021,233.9848,234.3233,53305.0
2024-12-17 10:40:00,235.48,235.48,234.5,234.56,65496.0,234.4627,234.4627,233.487,233.5467,65496.0
2024-12-17 10:50:00,234.56,234.7,234.2,234.6,33086.0,233.5467,233.6861,233.1883,233.5865,33086.0
2024-12-17 11:00:00,234.59,235.28,234.24,235.19,31258.0,233.5766,234.2636,233.2281,234.174,31258.0
2024-12-17 11:10:00,235.27,235.3,234.85,235.0,36884.0,234.2536,234.2835,233.8355,233.9848,36884.0
2024-12-17 11:20:00,235.0,235.01,234.12,234.36,48889.0,233.9848,233.9948,233.1086,233.3476,48889.0
2024-12-17 11:30:00,234.4,234.67,234.25,234.5,38994.0,233.3874,233.6562,233.238,233.487,38994.0
2024-12-17 11:40:00,234.5,234.8,234.35,234.8,35448.0,233.487,233.7857,233.3376,233.7857,35448.0
2024-12-17 11:50:00,234.75,235.12,234.63,235.02,37105.0,233.7359,234.1043,233.6164,234.0047,37105.0
2024-12-17 12:00:00,234.94,235.42,234.94,235.33,61529.0,233.9251,234.403,233.9251,234.3134,61529.0
2024-12-17 12:10:00,235.33,235.41,234.75,234.81,37849.0,234.3134,234.393,233.7359,233.7956,37849.0
2024-12-17 12:20:00,234.81,234.95,234.25,234.33,46233.0,233.7956,233.935,233.238,233.3177,46233.0
2024-12-17 12:30:00,234.33,234.57,234.28,234.38,24459.0,233.3177,233.5567,233.2679,233.3675,24459.0
2024-12-17 12:40:00,234.35,234.81,234.35,234.79,41909.0,233.3376,233.7956,233.3376,233.7757,41909.0
2024-12-17 12:50:00,234.79,235.15,234.79,235.12,15572.0,233.7757,234.1342,233.7757,234.1043,15572.0
2024-12-17 13:00:00,235.07,235.54,235.0,235.42,32212.0,234.0545,234.5225,233.9848,234.403,32212.0
2024-12-17 13:10:00,235.43,235.47,235.28,235.31,18316.0,234.4129,234.4528,234.2636,234.2935,18316.0
2024-12-17 13:20:00,235.4,235.49,235.08,235.44,45859.0,234.3831,234.4727,234.0645,234.4229,45859.0
2024-12-17 13:30:00,235.43,235.45,235.0,235.28,40772.0,234.4129,234.4329,233.9848,234.2636,40772.0
2024-12-17 13:40:00,235.25,235.46,235.15,235.3,25596.0,234.2337,234.4428,234.1342,234.2835,25596.0
2024-12-17 13:50:00,235.25,235.41,235.2,235.37,18834.0,234.2337,234.393,234.1839,234.3532,18834.0
2024-12-17 14:00:00,235.32,235.46,235.19,235.19,37904.0,234.3034,234.4428,234.174,234.174,37904.0
2024-12-17 14:10:00,235.13,235.16,234.76,234.94,35672.0,234.1142,234.1441,233.7458,233.9251,35672.0
2024-12-17 14:20:00,234.94,235.09,234.75,235.06,44937.0,233.9251,234.0744,233.7359,234.0445,44937.0
2024-12-17 14:30:00,235.06,235.06,234.75,235.05,43683.0,234.0445,234.0445,233.7359,234.0346,43683.0
2024-12-17 14:40:00,235.05,235.05,234.51,234.74,24047.0,234.0346,234.0346,233.4969,233.7259,24047.0
2024-12-17 14:50:00,234.66,234.78,234.5,234.55,19042.0,233.6463,233.7658,233.487,233.5368,19042.0
2024-12-17 15:00:00,234.54,234.62,234.25,234.4,35106.0,233.5268,233.6064,233.238,233.3874,35106.0
2024-12-17 15:10:00,234.36,234.41,234.18,234.35,54469.0,233.3476,233.3974,233.1683,233.3376,54469.0
2024-12-17 15:20:00,234.31,234.32,234.01,234.08,41406.0,233.2978,233.3077,232.9991,233.0688,41406.0
2024-12-17 15:30:00,234.11,234.11,233.52,233.52,27211.0,233.0987,233.0987,232.5112,232.5112,27211.0
2024-12-17 15:40:00,233.46,234.07,233.42,233.98,42805.0,232.4515,233.0588,232.4116,232.9692,42805.0
2024-12-17 15:50:00,233.91,234.04,233.25,233.63,193019.0,232.8995,233.029,232.2424,232.6207,193019.0
2024-12-18 09:30:00,230.62,232.77,230.09,232.11,156448.0,229.6237,231.7644,229.096,231.1073,156448.0
2024-12-18 09:40:00,232.14,232.14,231.6,231.68,63428.0,231.1372,231.1372,230.5995,230.6791,63428.0
2024-12-18 09:50:00,231.63,231.92,230.66,231.22,90460.0,230.6294,230.9181,229.6636,230.2211,90460.0
2024-12-18 10:00:00,231.24,232.02,231.05,231.18,40521.0,230.241,231.0177,230.0519,230.1813,40521.0
2024-12-18 10:10:00,231.19,231.42,230.75,231.12,62274.0,230.1913,230.4203,229.7532,230.1216,62274.0
2024-12-18 10:20:00,231.04,231.42,231.0,231.16,58302.0,230.0419,230.4203,230.0021,230.1614,58302.0
2024-12-18 10:30:00,231.16,231.56,231.0,231.24,39172.0,230.1614,230.5597,230.0021,230.241,39172.0
2024-12-18 10:40:00,231.36,231.42,230.75,231.41,45558.0,230.3605,230.4203,229.7532,230.4103,45558.0
2024-12-18 10:50:00,231.36,231.5,231.1,231.33,25921.0,230.3605,230.4999,230.1017,230.3307,25921.0
2024-12-18 11:00:00,231.3,231.43,231.05,231.28,20697.0,230.3008,230.4302,230.0519,230.2809,20697.0
2024-12-18 11:10:00,231.23,232.03,231.13,231.82,27642.0,230.2311,231.0276,230.1315,230.8185,27642.0
2024-12-18 11:20:00,231.77,232.33,231.77,232.26,22485.0,230.7688,231.3263,230.7688,231.2566,22485.0
2024-12-18 11:30:00,232.26,232.78,232.06,232.73,15318.0,231.2566,231.7744,231.0575,231.7246,15318.0
2024-12-18 11:40:00,232.67,233.19,232.44,233.1,25909.0,231.6649,232.1826,231.4359,232.093,25909.0
2024-12-18 11:50:00,233.12,233.29,232.9,233.19,47003.0,232.1129,232.2822,231.8939,232.1826,47003.0
2024-12-18 12:00:00,233.08,233.92,233.08,233.89,18154.0,232.0731,232.9095,232.0731,232.8796,18154.0
2024-12-18 12:10:00,233.9,234.33,233.75,234.12,14334.0,232.8896,233.3177,232.7402,233.1086,14334.0
2024-12-18 12:20:00,234.11,234.25,233.6,233.61,15347.0,233.0987,233.238,232.5909,232.6008,15347.0
2024-12-18 12:30:00,233.7,233.97,233.6,233.8,21669.0,232.6904,232.9593,232.5909,232.79,21669.0
2024-12-18 12:40:00,233.75,233.86,233.49,233.76,17102.0,232.7402,232.8497,232.4813,232.7502,17102.0
2024-12-18 12:50:00,233.69,233.76,233.28,233.44,41598.0,232.6805,232.7502,232.2722,232.4315,41598.0
2024-12-18 13:00:00,233.44,233.53,233.17,233.3,33524.0,232.4315,232.5212,232.1627,232.2922,33524.0
2024-12-18 13:10:00,233.25,233.48,233.06,233.12,14385.0,232.2424,232.4714,232.0532,232.1129,14385.0
2024-12-18 13:20:00,233.07,233.21,232.94,233.15,13715.0,232.0631,232.2025,231.9337,232.1428,13715.0
2024-12-18 13:30:00,233.1,233.37,233.1,233.23,25200.0,232.093,232.3618,232.093,232.2225,25200.0
2024-12-18 13:40:00,233.22,233.23,232.9,233.06,19965.0,232.2125,232.2225,231.8939,232.0532,19965.0
2024-12-18 13:50:00,232.98,232.98,232.4,232.6,34982.0,231.9735,231.9735,231.396,231.5952,34982.0
2024-12-18 14:00:00,232.53,232.65,231.21,231.23,56883.0,231.5255,231.645,230.2112,230.2311,56883.0
2024-12-18 14:10:00,231.13,231.22,230.59,231.03,50650.0,230.1315,230.2211,229.5939,230.032,50650.0
2024-12-18 14:20:00,230.97,231.4,230.95,231.11,27278.0,229.9722,230.4004,229.9523,230.1116,27278.0
2024-12-18 14:30:00,231.01,231.43,230.75,231.17,29398.0,230.012,230.4302,229.7532,230.1714,29398.0
2024-12-18 14:40:00,231.26,231.33,230.61,231.02,47796.0,230.261,230.3307,229.6138,230.022,47796.0
2024-12-18 14:50:00,231.1,231.1,230.25,230.38,123000.0,230.1017,230.1017,229.2553,229.3848,123000.0
2024-12-18 15:00:00,230.37,231.33,230.25,231.27,56220.0,229.3748,230.3307,229.2553,230.2709,56220.0
2024-12-18 15:10:00,231.27,231.49,230.8,231.02,132374.0,230.2709,230.49,229.803,230.022,132374.0
2024-12-18 15:20:00,231.0,231.52,230.93,231.52,179390.0,230.0021,230.5198,229.9324,230.5198,179390.0
2024-12-18 15:30:00,231.53,231.55,230.82,230.87,112352.0,230.5298,230.5497,229.8229,229.8726,112352.0
2024-12-18 15:40:00,230.9,230.91,229.8,230.42,114590.0,229.9025,229.9125,228.8073,229.4246,114590.0
2024-12-18 15:50:00,230.39,230.4,228.09,228.17,348954.0,229.3947,229.4047,227.1047,227.1843,348954.0
2024-12-19 09:30:00,228.1,231.07,228.0,230.32,98894.0,227.1146,230.0718,227.015,229.325,98894.0
2024-12-19 09:40:00,230.14,230.15,228.14,228.25,61098.0,229.1458,229.1558,227.1544,227.264,61098.0
2024-12-19 09:50:00,228.21,228.92,228.0,228.42,30429.0,227.2241,227.9311,227.015,227.4332,30429.0
2024-12-19 10:00:00,228.6,228.68,228.0,228.2,49562.0,227.6125,227.6921,227.015,227.2142,49562.0
2024-12-19 10:10:00,228.2,228.26,227.75,228.12,38223.0,227.2142,227.2739,226.7661,227.1345,38223.0
2024-12-19 10:20:00,228.12,228.29,227.75,227.85,36389.0,227.1345,227.3038,226.7661,226.8657,36389.0
2024-12-19 10:30:00,227.95,228.14,227.57,228.0,39112.0,226.9653,227.1544,226.5869,227.015,39112.0
2024-12-19 10:40:00,227.93,228.19,227.5,227.94,43575.0,226.9453,227.2042,226.5172,226.9553,43575.0
2024-12-19 10:50:00,227.96,228.03,227.53,227.71,25123.0,226.9752,227.0449,226.5471,226.7263,25123.0
2024-12-19 11:00:00,227.68,227.68,226.83,226.9,46965.0,226.6964,226.6964,225.8501,225.9198,46965.0
2024-12-19 11:10:00,226.9,227.35,226.81,227.35,84320.0,225.9198,226.3679,225.8302,226.3679,84320.0
2024-12-19 11:20:00,227.27,228.33,227.21,227.85,65867.0,226.2882,227.3436,226.2285,226.8657,65867.0
2024-12-19 11:30:00,227.75,227.95,227.6,227.61,29743.0,226.7661,226.9653,226.6168,226.6267,29743.0
2024-12-19 11:40:00,227.56,227.96,227.54,227.74,36945.0,226.5769,226.9752,226.557,226.7562,36945.0
2024-12-19 11:50:00,227.74,227.89,227.5,227.71,68408.0,226.7562,226.9055,226.5172,226.7263,68408.0
2024-12-19 12:00:00,227.68,228.07,227.67,227.85,26503.0,226.6964,227.0847,226.6865,226.8657,26503.0
2024-12-19 12:10:00,227.85,227.93,227.6,227.88,44530.0,226.8657,226.9453,226.6168,226.8956,44530.0
2024-12-19 12:20:00,227.88,227.94,227.63,227.75,53515.0,226.8956,226.9553,226.6466,226.7661,53515.0
2024-12-19 12:30:00,227.75,227.99,227.6,227.9,29983.0,226.7661,227.0051,226.6168,226.9155,29983.0
2024-12-19 12:40:00,227.89,227.95,227.43,227.43,50899.0,226.9055,226.9653,226.4475,226.4475,50899.0
2024-12-19 12:50:00,227.49,227.75,227.4,227.61,30280.0,226.5072,226.7661,226.4176,226.6267,30280.0
2024-12-19 13:00:00,227.52,227.63,227.11,227.6,62491.0,226.5371,226.6466,226.1289,226.6168,62491.0
2024-12-19 13:10:00,227.6,227.84,227.58,227.71,84504.0,226.6168,226.8557,226.5969,226.7263,84504.0
2024-12-19 13:20:00,227.78,228.01,227.7,227.87,25379.0,226.796,227.025,226.7163,226.8856,25379.0
2024-12-19 13:30:00,227.87,228.07,227.74,227.75,23201.0,226.8856,227.0847,226.7562,226.7661,23201.0
2024-12-19 13:40:00,227.77,227.97,227.75,227.86,31516.0,226.786,226.9852,226.7661,226.8757,31516.0
2024-12-19 13:50:00,227.88,228.41,227.86,228.41,50566.0,226.8956,227.4233,226.8757,227.4233,50566.0
2024-12-19 14:00:00,228.46,228.67,228.33,228.34,34905.0,227.4731,227.6822,227.3436,227.3536,34905.0
2024-12-19 14:10:00,228.31,228.34,227.9,228.0,29580.0,227.3237,227.3536,226.9155,227.015,29580.0
2024-12-19 14:20:00,227.96,228.2,227.75,228.06,22338.0,226.9752,227.2142,226.7661,227.0748,22338.0
2024-12-19 14:30:00,228.06,228.2,227.84,227.95,29906.0,227.0748,227.2142,226.8557,226.9653,29906.0
2024-12-19 14:40:00,227.87,227.92,227.71,227.71,57192.0,226.8856,226.9354,226.7263,226.7263,57192.0
2024-12-19 14:50:00,227.76,227.86,227.68,227.69,31892.0,226.7761,226.8757,226.6964,226.7064,31892.0
2024-12-19 15:00:00,227.69,227.85,227.51,227.77,71450.0,226.7064,226.8657,226.5272,226.786,71450.0
2024-12-19 15:10:00,227.71,227.84,227.55,227.75,48384.0,226.7263,226.8557,226.567,226.7661,48384.0
2024-12-19 15:20:00,227.74,227.89,227.56,227.58,130902.0,226.7562,226.9055,226.5769,226.5969,130902.0
2024-12-19 15:30:00,227.58,227.64,227.0,227.51,100596.0,226.5969,226.6566,226.0194,226.5272,100596.0
2024-12-19 15:40:00,227.43,227.64,227.16,227.23,103301.0,226.4475,226.6566,226.1787,226.2484,103301.0
2024-12-19 15:50:00,227.23,227.23,225.84,226.2,390392.0,226.2484,226.2484,224.8644,225.2228,390392.0
2024-12-20 09:30:00,226.96,228.53,225.42,228.25,404506.0,225.9795,227.5428,224.4462,227.264,404506.0
2024-12-20 09:40:00,228.25,229.34,227.88,227.96,43451.0,227.264,228.3493,226.8956,226.9752,43451.0
2024-12-20 09:50:00,227.93,228.17,227.35,227.63,49211.0,226.9453,227.1843,226.3679,226.6466,49211.0
2024-12-20 10:00:00,227.63,228.73,227.5,228.3,39632.0,226.6466,227.7419,226.5172,227.3138,39632.0
2024-12-20 10:10:00,228.11,228.31,227.39,227.64,60757.0,227.1246,227.3237,226.4077,226.6566,60757.0
2024-12-20 10:20:00,227.74,228.12,227.26,228.01,132989.0,226.7562,227.1345,226.2782,227.025,132989.0
2024-12-20 10:30:00,228.01,228.74,228.01,228.39,48455.0,227.025,227.7518,227.025,227.4034,48455.0
2024-12-20 10:40:00,228.32,228.5,228.0,228.29,45867.0,227.3337,227.5129,227.015,227.3038,45867.0
2024-12-20 10:50:00,228.36,228.45,228.05,228.28,24161.0,227.3735,227.4631,227.0648,227.2938,24161.0
2024-12-20 11:00:00,228.22,228.96,228.22,228.52,37658.0,227.2341,227.9709,227.2341,227.5328,37658.0
2024-12-20 11:10:00,228.52,228.92,228.35,228.76,57452.0,227.5328,227.9311,227.3635,227.7718,57452.0
2024-12-20 11:20:00,228.79,229.5,228.66,229.09,142782.0,227.8016,228.5086,227.6722,228.1003,142782.0
2024-12-20 11:30:00,229.12,229.77,228.97,229.74,35755.0,228.1302,228.7774,227.9809,228.7475,35755.0
2024-12-20 11:40:00,229.65,230.32,229.65,229.77,72376.0,228.6579,229.325,228.6579,228.7774,72376.0
2024-12-20 11:50:00,229.78,230.23,229.75,229.79,76631.0,228.7874,229.2354,228.7575,228.7973,76631.0
2024-12-20 12:00:00,229.76,230.16,229.47,229.87,44221.0,228.7674,229.1657,228.4787,228.877,44221.0
2024-12-20 12:10:00,229.82,230.06,229.67,229.78,32535.0,228.8272,229.0661,228.6778,228.7874,32535.0
2024-12-20 12:20:00,229.78,230.09,229.54,230.03,54150.0,228.7874,229.096,228.5484,229.0363,54150.0
2024-12-20 12:30:00,230.05,230.2,229.6,229.69,45099.0,229.0562,229.2055,228.6081,228.6977,45099.0
2024-12-20 12:40:00,229.69,230.08,229.6,230.05,48515.0,228.6977,229.0861,228.6081,229.0562,48515.0
2024-12-20 12:50:00,230.06,230.18,229.75,230.12,53244.0,229.0661,229.1856,228.7575,229.1259,53244.0
2024-12-20 13:00:00,230.15,230.53,229.92,230.01,33127.0,229.1558,229.5341,228.9268,229.0164,33127.0
2024-12-20 13:10:00,229.93,230.5,229.86,230.4,118150.0,228.9367,229.5042,228.867,229.4047,118150.0
2024-12-20 13:20:00,230.44,230.49,229.75,229.87,52890.0,229.4445,229.4943,228.7575,228.877,52890.0
2024-12-20 13:30:00,229.78,230.02,229.75,229.81,47606.0,228.7874,229.0263,228.7575,228.8172,47606.0
2024-12-20 13:40:00,229.84,230.7,229.83,230.41,37141.0,228.8471,229.7034,228.8371,229.4146,37141.0
2024-12-20 13:50:00,230.42,230.57,230.2,230.27,37941.0,229.4246,229.5739,229.2055,229.2752,37941.0
2024-12-20 14:00:00,230.2,230.63,230.2,230.44,36653.0,229.2055,229.6337,229.2055,229.4445,36653.0
2024-12-20 14:10:00,230.45,230.81,230.25,230.54,46229.0,229.4545,229.8129,229.2553,229.5441,46229.0
2024-12-20 14:20:00,230.5,230.77,230.42,230.64,32398.0,229.5042,229.7731,229.4246,229.6436,32398.0
2024-12-20 14:30:00,230.6,230.65,230.06,230.21,36726.0,229.6038,229.6536,229.0661,229.2155,36726.0
2024-12-20 14:40:00,230.26,230.26,229.74,229.81,34463.0,229.2653,229.2653,228.7475,228.8172,34463.0
2024-12-20 14:50:00,229.74,229.81,229.0,229.06,50126.0,228.7475,228.8172,228.0107,228.0705,50126.0
2024-12-20 15:00:00,229.12,229.35,228.92,228.97,65152.0,228.1302,228.3592,227.9311,227.9809,65152.0
2024-12-20 15:10:00,228.95,229.56,228.93,229.51,90223.0,227.9609,228.5683,227.941,228.5185,90223.0
2024-12-20 15:20:00,229.5,230.13,229.37,229.71,43105.0,228.5086,229.1358,228.3791,228.7177,43105.0
2024-12-20 15:30:00,229.81,229.99,229.01,229.76,182472.0,228.8172,228.9964,228.0207,228.7674,182472.0
2024-12-20 15:40:00,229.86,230.05,228.64,228.64,54310.0,228.867,229.0562,227.6523,227.6523,54310.0
2024-12-20 15:50:00,228.8,229.06,228.16,228.67,262849.0,227.8116,228.0705,227.1744,227.6822,262849.0
2024-12-23 09:30:00,227.94,229.35,227.48,228.42,63690.0,226.9553,228.3592,226.4973,227.4332,63690.0
2024-12-23 09:40:00,228.08,228.76,227.28,227.35,54523.0,227.0947,227.7718,226.2982,226.3679,54523.0
2024-12-23 09:50:00,227.22,228.04,227.1,228.04,65370.0,226.2384,227.0549,226.1189,227.0549,65370.0
2024-12-23 10:00:00,227.98,228.27,227.75,228.04,41030.0,226.9951,227.2839,226.7661,227.0549,41030.0
2024-12-23 10:10:00,228.13,228.27,227.4,227.61,46790.0,227.1445,227.2839,226.4176,226.6267,46790.0
2024-12-23 10:20:00,227.59,227.81,227.25,227.46,26297.0,226.6068,226.8259,226.2683,226.4774,26297.0
2024-12-23 10:30:00,227.27,228.27,227.27,228.03,40978.0,226.2882,227.2839,226.2882,227.0449,40978.0
2024-12-23 10:40:00,228.01,228.14,227.5,227.64,32786.0,227.025,227.1544,226.5172,226.6566,32786.0
2024-12-23 10:50:00,227.66,227.67,227.15,227.15,48762.0,226.6765,226.6865,226.1687,226.1687,48762.0
2024-12-23 11:00:00,227.26,227.44,227.02,227.02,26294.0,226.2782,226.4575,226.0393,226.0393,26294.0
2024-12-23 11:10:00,227.09,227.47,227.09,227.41,15408.0,226.109,226.4873,226.109,226.4276,15408.0
2024-12-23 11:20:00,227.38,227.66,226.79,226.79,38211.0,226.3977,226.6765,225.8103,225.8103,38211.0
2024-12-23 11:30:00,226.82,227.15,226.76,226.99,15028.0,225.8401,226.1687,225.7804,226.0094,15028.0
2024-12-23 11:40:00,227.0,227.33,226.97,227.27,44564.0,226.0194,226.3479,225.9895,226.2882,44564.0
2024-12-23 11:50:00,227.18,227.93,227.15,227.88,32247.0,226.1986,226.9453,226.1687,226.8956,32247.0
2024-12-23 12:00:00,227.92,228.01,227.63,227.71,15657.0,226.9354,227.025,226.6466,226.7263,15657.0
2024-12-23 12:10:00,227.7,228.22,227.7,227.79,42070.0,226.7163,227.2341,226.7163,226.806,42070.0
2024-12-23 12:20:00,227.7,227.79,227.34,227.41,28911.0,226.7163,226.806,226.3579,226.4276,28911.0
2024-12-23 12:30:00,227.48,227.67,227.33,227.62,25045.0,226.4973,226.6865,226.3479,226.6367,25045.0
2024-12-23 12:40:00,227.67,228.24,227.65,228.14,82397.0,226.6865,227.254,226.6666,227.1544,82397.0
2024-12-23 12:50:00,228.09,228.44,228.06,228.24,12321.0,227.1047,227.4531,227.0748,227.254,12321.0
2024-12-23 13:00:00,228.22,228.42,227.93,227.93,8425.0,227.2341,227.4332,226.9453,226.9453,8425.0
2024-12-23 13:10:00,227.89,228.23,227.89,228.13,11576.0,226.9055,227.2441,226.9055,227.1445,11576.0
2024-12-23 13:20:00,228.07,228.26,227.95,228.02,45390.0,227.0847,227.2739,226.9653,227.035,45390.0
2024-12-23 13:30:00,228.01,228.02,227.63,227.92,19496.0,227.025,227.035,226.6466,226.9354,19496.0
2024-12-23 13:40:00,227.92,228.0,227.75,227.93,17717.0,226.9354,227.015,226.7661,226.9453,17717.0
2024-12-23 13:50:00,227.9,228.31,227.9,228.22,28433.0,226.9155,227.3237,226.9155,227.2341,28433.0
2024-12-23 14:00:00,228.11,228.69,228.11,228.62,21649.0,227.1246,227.7021,227.1246,227.6324,21649.0
2024-12-23 14:10:00,228.62,228.94,228.6,228.9,44425.0,227.6324,227.951,227.6125,227.9112,44425.0
2024-12-23 14:20:00,228.87,228.88,228.55,228.61,44865.0,227.8813,227.8912,227.5627,227.6224,44865.0
2024-12-23 14:30:00,228.61,228.86,228.45,228.45,23710.0,227.6224,227.8713,227.4631,227.4631,23710.0
2024-12-23 14:40:00,228.4,229.01,228.4,228.72,18869.0,227.4133,228.0207,227.4133,227.7319,18869.0
2024-12-23 14:50:00,228.73,228.89,228.17,228.29,18222.0,227.7419,227.9012,227.1843,227.3038,18222.0
2024-12-23 15:00:00,228.21,228.26,228.0,228.11,32729.0,227.2241,227.2739,227.015,227.1246,32729.0
2024-12-23 15:10:00,228.06,228.23,227.86,228.22,54337.0,227.0748,227.2441,226.8757,227.2341,54337.0
2024-12-23 15:20:00,228.24,228.97,228.19,228.91,42767.0,227.254,227.9809,227.2042,227.9211,42767.0
2024-12-23 15:30:00,228.98,229.09,228.63,229.0,67779.0,227.9908,228.1003,227.6423,228.0107,67779.0
2024-12-23 15:40:00,229.03,229.24,228.86,229.01,40409.0,228.0406,228.2497,227.8713,228.0207,40409.0
2024-12-23 15:50:00,229.07,229.63,228.92,229.14,215673.0,228.0804,228.638,227.9311,228.1501,215673.0
2024-12-24 09:30:00,228.53,229.71,228.0,228.88,51437.0,227.5428,228.7177,227.015,227.8912,51437.0
2024-12-24 09:40:00,228.81,229.13,228.51,228.81,28356.0,227.8215,228.1402,227.5228,227.8215,28356.0
2024-12-24 09:50:00,228.81,229.27,228.62,228.73,30610.0,227.8215,228.2796,227.6324,227.7419,30610.0
2024-12-24 10:00:00,228.86,229.28,228.68,228.9,16537.0,227.8713,228.2895,227.6921,227.9112,16537.0
2024-12-24 10:10:00,228.9,229.66,228.9,229.66,13170.0,227.9112,228.6679,227.9112,228.6679,13170.0
2024-12-24 10:20:00,229.52,229.84,229.42,229.59,14181.0,228.5285,228.8471,228.4289,228.5982,14181.0
2024-12-24 10:30:00,229.59,230.1,229.41,230.04,22218.0,228.5982,229.106,228.419,229.0462,22218.0
2024-12-24 10:40:00,230.09,230.3,230.0,230.11,25121.0,229.096,229.3051,229.0064,229.1159,25121.0
2024-12-24 10:50:00,230.18,230.18,229.65,229.88,19033.0,229.1856,229.1856,228.6579,228.8869,19033.0
2024-12-24 11:00:00,229.98,230.31,229.78,230.28,19680.0,228.9865,229.3151,228.7874,229.2852,19680.0
2024-12-24 11:10:00,230.28,230.28,229.88,230.09,20300.0,229.2852,229.2852,228.8869,229.096,20300.0
2024-12-24 11:20:00,229.91,230.36,229.91,230.27,21889.0,228.9168,229.3649,228.9168,229.2752,21889.0
2024-12-24 11:30:00,230.17,230.37,229.94,230.14,31408.0,229.1757,229.3748,228.9467,229.1458,31408.0
2024-12-24 11:40:00,230.14,230.35,230.1,230.1,18386.0,229.1458,229.3549,229.106,229.106,18386.0
2024-12-24 11:50:00,230.13,230.16,229.81,230.04,22165.0,229.1358,229.1657,228.8172,229.0462,22165.0
2024-12-24 12:00:00,229.88,230.09,229.79,230.09,12103.0,228.8869,229.096,228.7973,229.096,12103.0
2024-12-24 12:10:00,230.05,230.32,229.93,230.19,29853.0,229.0562,229.325,228.9367,229.1956,29853.0
2024-12-24 12:20:00,230.29,230.54,230.26,230.45,39965.0,229.2952,229.5441,229.2653,229.4545,39965.0
2024-12-24 12:30:00,230.45,230.72,230.22,230.43,27489.0,229.4545,229.7233,229.2255,229.4345,27489.0
2024-12-24 12:40:00,230.53,230.7,230.45,230.6,22334.0,229.5341,229.7034,229.4545,229.6038,22334.0
2024-12-24 12:50:00,230.62,231.0,230.43,230.81,83891.0,229.6237,230.0021,229.4345,229.8129,83891.0
2024-12-26 09:30:00,229.33,230.62,229.17,230.0,45999.0,228.3393,229.6237,228.18,229.0064,45999.0
2024-12-26 09:40:00,230.0,230.15,229.36,229.92,42779.0,229.0064,229.1558,228.3692,228.9268,42779.0
2024-12-26 09:50:00,229.99,230.17,229.8,229.88,14264.0,228.9964,229.1757,228.8073,228.8869,14264.0
2024-12-26 10:00:00,229.97,231.02,229.82,230.81,50950.0,228.9765,230.022,228.8272,229.8129,50950.0
2024-12-26 10:10:00,230.8,231.1,230.44,230.44,114143.0,229.803,230.1017,229.4445,229.4445,114143.0
2024-12-26 10:20:00,230.43,230.82,230.25,230.35,26231.0,229.4345,229.8229,229.2553,229.3549,26231.0
2024-12-26 10:30:00,230.35,230.97,230.29,230.48,36320.0,229.3549,229.9722,229.2952,229.4843,36320.0
2024-12-26 10:40:00,230.47,231.26,230.26,231.24,30140.0,229.4744,230.261,229.2653,230.241,30140.0
2024-12-26 10:50:00,231.36,231.36,230.8,230.95,17866.0,230.3605,230.3605,229.803,229.9523,17866.0
2024-12-26 11:00:00,231.0,231.08,230.8,230.86,28910.0,230.0021,230.0817,229.803,229.8627,28910.0
2024-12-26 11:10:00,230.88,231.08,230.8,230.93,19303.0,229.8826,230.0817,229.803,229.9324,19303.0
2024-12-26 11:20:00,230.93,231.05,230.75,230.89,16948.0,229.9324,230.0519,229.7532,229.8926,16948.0
2024-12-26 11:30:00,230.91,231.14,230.72,231.08,7735.0,229.9125,230.1415,229.7233,230.0817,7735.0
2024-12-26 11:40:00,231.09,231.26,230.94,231.19,11057.0,230.0917,230.261,229.9423,230.1913,11057.0
2024-12-26 11:50:00,231.3,231.38,231.19,231.34,10767.0,230.3008,230.3804,230.1913,230.3406,10767.0
2024-12-26 12:00:00,231.38,231.49,231.1,231.11,21097.0,230.3804,230.49,230.1017,230.1116,21097.0
2024-12-26 12:10:00,231.16,231.33,231.1,231.2,22434.0,230.1614,230.3307,230.1017,230.2012,22434.0
2024-12-26 12:20:00,231.26,231.28,230.98,231.0,20922.0,230.261,230.2809,229.9822,230.0021,20922.0
2024-12-26 12:30:00,231.01,231.17,230.92,231.01,8949.0,230.012,230.1714,229.9224,230.012,8949.0
2024-12-26 12:40:00,231.05,231.31,230.9,230.98,8970.0,230.0519,230.3107,229.9025,229.9822,8970.0
2024-12-26 12:50:00,230.99,231.06,230.74,230.76,6560.0,229.9921,230.0618,229.7432,229.7631,6560.0
2024-12-26 13:00:00,230.76,231.08,230.7,231.08,16104.0,229.7631,230.0817,229.7034,230.0817,16104.0
2024-12-26 13:10:00,230.97,231.0,230.75,230.85,11358.0,229.9722,230.0021,229.7532,229.8527,11358.0
2024-12-26 13:20:00,230.84,230.94,230.77,230.77,8486.0,229.8428,229.9423,229.7731,229.7731,8486.0
2024-12-26 13:30:00,230.77,230.84,230.55,230.71,17772.0,229.7731,229.8428,229.554,229.7133,17772.0
2024-12-26 13:40:00,230.75,230.9,230.6,230.9,19166.0,229.7532,229.9025,229.6038,229.9025,19166.0
2024-12-26 13:50:00,230.91,231.13,230.84,231.08,7880.0,229.9125,230.1315,229.8428,230.0817,7880.0
2024-12-26 14:00:00,231.12,231.12,230.76,230.83,17033.0,230.1216,230.1216,229.7631,229.8328,17033.0
2024-12-26 14:10:00,230.82,230.83,230.65,230.79,14706.0,229.8229,229.8328,229.6536,229.793,14706.0
2024-12-26 14:20:00,230.75,230.86,230.7,230.83,7991.0,229.7532,229.8627,229.7034,229.8328,7991.0
2024-12-26 14:30:00,230.78,230.85,230.7,230.78,8286.0,229.783,229.8527,229.7034,229.783,8286.0
2024-12-26 14:40:00,230.81,230.96,230.79,230.8,9095.0,229.8129,229.9623,229.793,229.803,9095.0
2024-12-26 14:50:00,230.8,230.89,230.67,230.85,5559.0,229.803,229.8926,229.6735,229.8527,5559.0
2024-12-26 15:00:00,230.85,231.02,230.81,230.91,10297.0,229.8527,230.022,229.8129,229.9125,10297.0
2024-12-26 15:10:00,230.91,231.04,230.69,230.79,10368.0,229.9125,230.0419,229.6934,229.793,10368.0
2024-12-26 15:20:00,230.82,230.9,230.72,230.72,25651.0,229.8229,229.9025,229.7233,229.7233,25651.0
2024-12-26 15:30:00,230.7,230.96,230.65,230.92,22211.0,229.7034,229.9623,229.6536,229.9224,22211.0
2024-12-26 15:40:00,230.94,231.06,230.73,230.92,31398.0,229.9423,230.0618,229.7333,229.9224,31398.0
2024-12-26 15:50:00,231.01,231.49,231.01,231.23,92561.0,230.012,230.49,230.012,230.2311,92561.0
2024-12-27 09:30:00,229.4,231.34,229.4,231.34,42780.0,228.6759,230.6097,228.6759,230.6097,42780.0
2024-12-27 09:40:00,231.17,231.89,231.0,231.74,71315.0,230.4403,231.158,230.2708,231.0085,71315.0
2024-12-27 09:50:00,231.84,231.99,231.33,231.59,18843.0,231.1082,231.2577,230.5998,230.8589,18843.0
2024-12-27 10:00:00,231.76,231.79,231.25,231.64,26264.0,231.0284,231.0583,230.52,230.9088,26264.0
2024-12-27 10:10:00,231.64,231.89,231.44,231.56,30496.0,230.9088,231.158,230.7094,230.829,30496.0
2024-12-27 10:20:00,231.58,231.86,231.44,231.66,33452.0,230.849,231.1281,230.7094,230.9287,33452.0
2024-12-27 10:30:00,231.66,231.72,231.4,231.54,30075.0,230.9287,230.9885,230.6695,230.8091,30075.0
2024-12-27 10:40:00,231.56,232.06,231.53,232.02,30294.0,230.829,231.3275,230.7991,231.2876,30294.0
2024-12-27 10:50:00,232.06,232.14,231.56,231.8,19433.0,231.3275,231.4072,230.829,231.0683,19433.0
2024-12-27 11:00:00,231.78,231.78,231.34,231.4,30764.0,231.0483,231.0483,230.6097,230.6695,30764.0
2024-12-27 11:10:00,231.4,231.68,231.16,231.26,22920.0,230.6695,230.9487,230.4303,230.53,22920.0
2024-12-27 11:20:00,231.26,231.83,231.25,231.59,18251.0,230.53,231.0982,230.52,230.8589,18251.0
2024-12-27 11:30:00,231.59,232.03,231.49,232.0,13585.0,230.8589,231.2976,230.7593,231.2676,13585.0
2024-12-27 11:40:00,232.01,232.05,231.35,231.37,38542.0,231.2776,231.3175,230.6197,230.6396,38542.0
2024-12-27 11:50:00,231.43,231.43,231.0,231.01,52432.0,230.6994,230.6994,230.2708,230.2808,52432.0
2024-12-27 12:00:00,231.0,231.16,230.8,231.04,33668.0,230.2708,230.4303,230.0714,230.3107,33668.0
2024-12-27 12:10:00,231.09,231.13,230.8,230.8,28081.0,230.3605,230.4004,230.0714,230.0714,28081.0
2024-12-27 12:20:00,230.87,230.89,230.45,230.54,38339.0,230.1412,230.1612,229.7225,229.8123,38339.0
2024-12-27 12:30:00,230.56,230.74,230.3,230.4,26626.0,229.8322,230.0116,229.573,229.6727,26626.0
2024-12-27 12:40:00,230.4,230.57,230.23,230.29,24296.0,229.6727,229.8422,229.5032,229.563,24296.0
2024-12-27 12:50:00,230.29,230.49,230.22,230.41,20176.0,229.563,229.7624,229.4933,229.6827,20176.0
2024-12-27 13:00:00,230.35,230.67,230.35,230.56,15829.0,229.6229,229.9418,229.6229,229.8322,15829.0
2024-12-27 13:10:00,230.58,230.81,230.52,230.55,23433.0,229.8521,230.0814,229.7923,229.8222,23433.0
2024-12-27 13:20:00,230.64,230.84,230.55,230.76,15210.0,229.9119,230.1113,229.8222,230.0316,15210.0
2024-12-27 13:30:00,230.7,230.79,230.59,230.78,21290.0,229.9718,230.0615,229.8621,230.0515,21290.0
2024-12-27 13:40:00,230.83,230.98,230.65,230.68,18949.0,230.1013,230.2509,229.9219,229.9518,18949.0
2024-12-27 13:50:00,230.7,231.04,230.66,230.97,10878.0,229.9718,230.3107,229.9319,230.2409,10878.0
2024-12-27 14:00:00,230.97,231.21,230.89,231.2,24861.0,230.2409,230.4801,230.1612,230.4702,24861.0
2024-12-27 14:10:00,231.23,231.7,231.2,231.56,17810.0,230.5001,230.9686,230.4702,230.829,17810.0
2024-12-27 14:20:00,231.66,231.72,231.51,231.6,14809.0,230.9287,230.9885,230.7792,230.8689,14809.0
2024-12-27 14:30:00,231.6,231.69,231.44,231.55,18066.0,230.8689,230.9586,230.7094,230.8191,18066.0
2024-12-27 14:40:00,231.51,231.82,231.5,231.75,6879.0,230.7792,231.0882,230.7692,231.0184,6879.0
2024-12-27 14:50:00,231.79,231.92,231.69,231.78,11252.0,231.0583,231.1879,230.9586,231.0483,11252.0
2024-12-27 15:00:00,231.76,231.82,231.41,231.62,24383.0,231.0284,231.0882,230.6795,230.8888,24383.0
2024-12-27 15:10:00,231.56,231.56,231.0,231.05,27784.0,230.829,230.829,230.2708,230.3206,27784.0
2024-12-27 15:20:00,231.06,231.09,230.91,231.06,34767.0,230.3306,230.3605,230.1811,230.3306,34767.0
2024-12-27 15:30:00,231.01,231.14,231.0,231.06,21164.0,230.2808,230.4104,230.2708,230.3306,21164.0
2024-12-27 15:40:00,231.05,231.05,230.57,230.89,67098.0,230.3206,230.3206,229.8422,230.1612,67098.0
2024-12-27 15:50:00,230.91,231.57,230.9,231.18,153181.0,230.1811,230.839,230.1711,230.4502,153181.0
2024-12-30 09:30:00,229.47,229.48,228.0,228.01,86089.0,228.7456,228.7556,227.2803,227.2902,86089.0
2024-12-30 09:40:00,228.0,228.35,227.6,227.7,48974.0,227.2803,227.6292,226.8815,226.9812,48974.0
2024-12-30 09:50:00,227.78,228.53,227.58,228.53,32338.0,227.061,227.8086,226.8616,227.8086,32338.0
2024-12-30 10:00:00,228.4,228.88,228.29,228.79,17577.0,227.679,228.1575,227.5694,228.0678,17577.0
2024-12-30 10:10:00,228.69,228.92,228.13,228.44,29882.0,227.9681,228.1974,227.4099,227.7189,29882.0
2024-12-30 10:20:00,228.49,228.8,228.34,228.78,18176.0,227.7687,228.0777,227.6192,228.0578,18176.0
2024-12-30 10:30:00,228.68,228.82,228.35,228.82,18036.0,227.9581,228.0977,227.6292,228.0977,18036.0
2024-12-30 10:40:00,228.88,229.06,228.39,228.53,11940.0,228.1575,228.3369,227.669,227.8086,11940.0
2024-12-30 10:50:00,228.63,228.97,228.5,228.97,21463.0,227.9083,228.2472,227.7787,228.2472,21463.0
2024-12-30 11:00:00,228.88,229.35,228.76,229.34,17278.0,228.1575,228.626,228.0379,228.616,17278.0
2024-12-30 11:10:00,229.34,229.64,229.2,229.64,24365.0,228.616,228.9151,228.4765,228.9151,24365.0
2024-12-30 11:20:00,229.63,229.75,229.44,229.65,18813.0,228.9051,229.0247,228.7157,228.9251,18813.0
2024-12-30 11:30:00,229.59,229.7,229.41,229.62,8074.0,228.8653,228.9749,228.6858,228.8952,8074.0
2024-12-30 11:40:00,229.7,229.9,229.14,229.14,14672.0,228.9749,229.1743,228.4167,228.4167,14672.0
2024-12-30 11:50:00,229.06,229.64,229.06,229.55,22051.0,228.3369,228.9151,228.3369,228.8254,22051.0
2024-12-30 12:00:00,229.59,229.88,229.35,229.79,14889.0,228.8653,229.1543,228.626,229.0646,14889.0
2024-12-30 12:10:00,229.8,229.97,229.69,229.76,16339.0,229.0746,229.2441,228.9649,229.0347,16339.0
2024-12-30 12:20:00,229.73,230.11,229.71,229.83,27072.0,229.0048,229.3836,228.9849,229.1045,27072.0
2024-12-30 12:30:00,229.79,229.95,229.71,229.92,11894.0,229.0646,229.2241,228.9849,229.1942,11894.0
2024-12-30 12:40:00,229.92,230.24,229.88,230.12,21330.0,229.1942,229.5132,229.1543,229.3936,21330.0
2024-12-30 12:50:00,230.17,230.27,229.7,229.98,18191.0,229.4434,229.5431,228.9749,229.254,18191.0
2024-12-30 13:00:00,229.89,229.99,229.73,229.88,11627.0,229.1643,229.264,229.0048,229.1543,11627.0
2024-12-30 13:10:00,229.99,230.33,229.96,230.22,18377.0,229.264,229.6029,229.2341,229.4933,18377.0
2024-12-30 13:20:00,230.23,230.33,229.79,230.0,27853.0,229.5032,229.6029,229.0646,229.274,27853.0
2024-12-30 13:30:00,230.0,230.12,229.76,229.99,27658.0,229.274,229.3936,229.0347,229.264,27658.0
2024-12-30 13:40:00,229.99,230.17,229.92,230.13,9147.0,229.264,229.4434,229.1942,229.4036,9147.0
2024-12-30 13:50:00,230.13,230.42,230.1,230.4,16218.0,229.4036,229.6926,229.3736,229.6727,16218.0
2024-12-30 14:00:00,230.35,230.51,230.05,230.17,30849.0,229.6229,229.7824,229.3238,229.4434,30849.0
2024-12-30 14:10:00,230.18,230.25,230.0,230.04,38356.0,229.4534,229.5232,229.274,229.3138,38356.0
2024-12-30 14:20:00,230.0,230.0,229.72,230.0,19562.0,229.274,229.274,228.9948,229.274,19562.0
2024-12-30 14:30:00,229.88,230.07,229.77,229.84,13350.0,229.1543,229.3437,229.0447,229.1145,13350.0
2024-12-30 14:40:00,229.84,230.3,229.84,230.06,25320.0,229.1145,229.573,229.1145,229.3338,25320.0
2024-12-30 14:50:00,230.09,230.34,230.05,230.26,27091.0,229.3637,229.6129,229.3238,229.5331,27091.0
2024-12-30 15:00:00,230.24,230.35,230.04,230.29,43081.0,229.5132,229.6229,229.3138,229.563,43081.0
2024-12-30 15:10:00,230.27,230.5,230.21,230.4,19252.0,229.5431,229.7724,229.4833,229.6727,19252.0
2024-12-30 15:20:00,230.41,230.56,230.01,230.05,47216.0,229.6827,229.8322,229.2839,229.3238,47216.0
2024-12-30 15:30:00,230.12,230.21,229.62,229.95,24485.0,229.3936,229.4833,228.8952,229.2241,24485.0
2024-12-30 15:40:00,229.94,230.43,229.87,230.29,51826.0,229.2141,229.7026,229.1444,229.563,51826.0
2024-12-30 15:50:00,230.32,230.55,229.64,229.67,103749.0,229.593,229.8222,228.9151,228.945,103749.0
2024-12-31 09:30:00,230.46,232.0,230.17,231.07,55505.0,229.7325,231.2676,229.4434,230.3406,55505.0
2024-12-31 09:40:00,231.06,231.3,230.72,230.86,29805.0,230.3306,230.5699,229.9917,230.1312,29805.0
2024-12-31 09:50:00,230.85,230.91,230.25,230.78,32780.0,230.1213,230.1811,229.5232,230.0515,32780.0
2024-12-31 10:00:00,230.75,230.92,230.3,230.32,25220.0,230.0216,230.1911,229.573,229.593,25220.0
2024-12-31 10:10:00,230.39,231.0,230.28,230.94,15216.0,229.6627,230.2708,229.5531,230.211,15216.0
2024-12-31 10:20:00,230.94,230.99,230.58,230.71,22718.0,230.211,230.2608,229.8521,229.9817,22718.0
2024-12-31 10:30:00,230.75,230.75,230.13,230.5,24046.0,230.0216,230.0216,229.4036,229.7724,24046.0
2024-12-31 10:40:00,230.5,230.58,230.32,230.55,18325.0,229.7724,229.8521,229.593,229.8222,18325.0
2024-12-31 10:50:00,230.5,230.52,230.0,230.0,25071.0,229.7724,229.7923,229.274,229.274,25071.0
2024-12-31 11:00:00,230.0,230.02,229.5,229.6,38685.0,229.274,229.2939,228.7755,228.8752,38685.0
2024-12-31 11:10:00,229.61,229.79,229.37,229.7,18542.0,228.8852,229.0646,228.6459,228.9749,18542.0
2024-12-31 11:20:00,229.65,229.84,229.5,229.61,13580.0,228.9251,229.1145,228.7755,228.8852,13580.0
2024-12-31 11:30:00,229.6,229.61,229.38,229.54,13370.0,228.8752,228.8852,228.6559,228.8154,13370.0
2024-12-31 11:40:00,229.52,229.6,229.39,229.48,18009.0,228.7955,228.8752,228.6659,228.7556,18009.0
2024-12-31 11:50:00,229.48,229.48,229.1,229.11,11325.0,228.7556,228.7556,228.3768,228.3868,11325.0
2024-12-31 12:00:00,229.1,229.24,229.0,229.18,21412.0,228.3768,228.5164,228.2771,228.4565,21412.0
2024-12-31 12:10:00,229.18,229.18,228.75,229.09,21428.0,228.4565,228.4565,228.0279,228.3668,21428.0
2024-12-31 12:20:00,228.95,228.95,228.66,228.91,16689.0,228.2273,228.2273,227.9382,228.1874,16689.0
2024-12-31 12:30:00,228.93,228.96,228.69,228.95,19875.0,228.2073,228.2372,227.9681,228.2273,19875.0
2024-12-31 12:40:00,228.81,229.3,228.8,229.21,24794.0,228.0877,228.5762,228.0777,228.4865,24794.0
2024-12-31 12:50:00,229.18,229.87,229.11,229.86,20054.0,228.4565,229.1444,228.3868,229.1344,20054.0
2024-12-31 13:00:00,229.85,229.86,229.6,229.7,19896.0,229.1244,229.1344,228.8752,228.9749,19896.0
2024-12-31 13:10:00,229.7,229.7,229.25,229.25,14580.0,228.9749,228.9749,228.5263,228.5263,14580.0
2024-12-31 13:20:00,229.25,229.27,228.86,228.96,26291.0,228.5263,228.5463,228.1376,228.2372,26291.0
2024-12-31 13:30:00,228.97,229.47,228.97,229.31,23381.0,228.2472,228.7456,228.2472,228.5861,23381.0
2024-12-31 13:40:00,229.31,229.69,229.3,229.61,9359.0,228.5861,228.9649,228.5762,228.8852,9359.0
2024-12-31 13:50:00,229.59,229.73,229.45,229.45,16138.0,228.8653,229.0048,228.7257,228.7257,16138.0
2024-12-31 14:00:00,229.47,229.48,229.11,229.4,23506.0,228.7456,228.7556,228.3868,228.6759,23506.0
2024-12-31 14:10:00,229.41,229.58,229.0,229.0,15593.0,228.6858,228.8553,228.2771,228.2771,15593.0
2024-12-31 14:20:00,229.06,229.46,229.0,229.3,28129.0,228.3369,228.7357,228.2771,228.5762,28129.0
2024-12-31 14:30:00,229.3,229.34,229.15,229.26,21509.0,228.5762,228.616,228.4266,228.5363,21509.0
2024-12-31 14:40:00,229.32,229.37,229.14,229.2,35057.0,228.5961,228.6459,228.4167,228.4765,35057.0
2024-12-31 14:50:00,229.13,229.3,229.03,229.22,12219.0,228.4067,228.5762,228.307,228.4964,12219.0
2024-12-31 15:00:00,229.16,229.59,229.15,229.55,21932.0,228.4366,228.8653,228.4266,228.8254,21932.0
2024-12-31 15:10:00,229.53,229.55,229.0,229.07,42161.0,228.8054,228.8254,228.2771,228.3469,42161.0
2024-12-31 15:20:00,229.06,229.31,228.95,229.29,24432.0,228.3369,228.5861,228.2273,228.5662,24432.0
2024-12-31 15:30:00,229.24,229.45,228.9,228.94,30833.0,228.5164,228.7257,228.1774,228.2173,30833.0
2024-12-31 15:40:00,228.94,229.58,228.9,229.58,32789.0,228.2173,228.8553,228.1774,228.8553,32789.0
2024-12-31 15:50:00,229.53,229.65,229.16,229.61,154973.0,228.8054,228.9251,228.4366,228.8852,154973.0
2025-01-02 09:30:00,230.85,231.36,229.86,231.04,55307.0,230.1213,230.6297,229.1344,230.3107,55307.0
2025-01-02 09:40:00,231.13,231.85,230.9,231.7,28331.0,230.4004,231.1181,230.1711,230.9686,28331.0
2025-01-02 09:50:00,231.7,231.82,230.9,231.26,34216.0,230.9686,231.0882,230.1711,230.53,34216.0
2025-01-02 10:00:00,231.35,231.44,230.67,231.2,50223.0,230.6197,230.7094,229.9418,230.4702,50223.0
2025-01-02 10:10:00,231.13,231.83,231.0,231.7,34197.0,230.4004,231.0982,230.2708,230.9686,34197.0
2025-01-02 10:20:00,231.65,231.69,231.05,231.27,51510.0,230.9188,230.9586,230.3206,230.54,51510.0
2025-01-02 10:30:00,231.3,231.46,231.0,231.09,43515.0,230.5699,230.7294,230.2708,230.3605,43515.0
2025-01-02 10:40:00,231.0,231.23,230.85,231.14,56061.0,230.2708,230.5001,230.1213,230.4104,56061.0
2025-01-02 10:50:00,231.11,231.21,230.75,230.79,32098.0,230.3805,230.4801,230.0216,230.0615,32098.0
2025-01-02 11:00:00,230.81,230.81,229.63,229.78,29293.0,230.0814,230.0814,228.9051,229.0547,29293.0
2025-01-02 11:10:00,229.66,229.88,229.5,229.79,10240.0,228.935,229.1543,228.7755,229.0646,10240.0
2025-01-02 11:20:00,229.77,230.33,229.71,230.08,37087.0,229.0447,229.6029,228.9849,229.3537,37087.0
2025-01-02 11:30:00,230.18,230.45,229.9,230.43,11795.0,229.4534,229.7225,229.1743,229.7026,11795.0
2025-01-02 11:40:00,230.48,230.79,230.48,230.51,27593.0,229.7524,230.0615,229.7524,229.7824,27593.0
2025-01-02 11:50:00,230.55,230.72,230.5,230.65,30016.0,229.8222,229.9917,229.7724,229.9219,30016.0
2025-01-02 12:00:00,230.69,230.99,230.67,230.89,20686.0,229.9618,230.2608,229.9418,230.1612,20686.0
2025-01-02 12:10:00,230.96,231.18,230.82,230.99,26790.0,230.2309,230.4502,230.0914,230.2608,26790.0
2025-01-02 12:20:00,230.89,231.07,230.25,230.31,44976.0,230.1612,230.3406,229.5232,229.583,44976.0
2025-01-02 12:30:00,230.36,230.36,230.0,230.06,18271.0,229.6328,229.6328,229.274,229.3338,18271.0
2025-01-02 12:40:00,230.05,230.29,229.97,230.24,19798.0,229.3238,229.563,229.2441,229.5132,19798.0
2025-01-02 12:50:00,230.08,230.3,229.92,229.98,10939.0,229.3537,229.573,229.1942,229.254,10939.0
2025-01-02 13:00:00,229.97,230.16,229.75,230.08,28775.0,229.2441,229.4335,229.0247,229.3537,28775.0
2025-01-02 13:10:00,230.01,230.07,229.61,229.7,48238.0,229.2839,229.3437,228.8852,228.9749,48238.0
2025-01-02 13:20:00,229.7,229.85,229.5,229.83,44475.0,228.9749,229.1244,228.7755,229.1045,44475.0
2025-01-02 13:30:00,229.65,229.8,229.5,229.59,40175.0,228.9251,229.0746,228.7755,228.8653,40175.0
2025-01-02 13:40:00,229.61,229.61,229.08,229.17,67979.0,228.8852,228.8852,228.3569,228.4466,67979.0
2025-01-02 13:50:00,229.11,229.32,228.91,229.29,27958.0,228.3868,228.5961,228.1874,228.5662,27958.0
2025-01-02 14:00:00,229.26,229.54,229.0,229.02,69070.0,228.5363,228.8154,228.2771,228.2971,69070.0
2025-01-02 14:10:00,229.02,229.07,228.75,228.81,21122.0,228.2971,228.3469,228.0279,228.0877,21122.0
2025-01-02 14:20:00,228.77,229.17,228.76,229.14,17409.0,228.0478,228.4466,228.0379,228.4167,17409.0
2025-01-02 14:30:00,229.12,229.26,228.8,229.0,36349.0,228.3967,228.5363,228.0777,228.2771,36349.0
2025-01-02 14:40:00,229.04,229.16,228.65,229.04,30455.0,228.317,228.4366,227.9282,228.317,30455.0
2025-01-02 14:50:00,228.95,229.23,228.58,228.6,24804.0,228.2273,228.5064,227.8584,227.8784,24804.0
2025-01-02 15:00:00,228.66,229.28,228.57,229.23,25244.0,227.9382,228.5562,227.8485,228.5064,25244.0
2025-01-02 15:10:00,229.2,229.69,229.2,229.59,37076.0,228.4765,228.9649,228.4765,228.8653,37076.0
2025-01-02 15:20:00,229.61,229.64,229.37,229.57,24513.0,228.8852,228.9151,228.6459,228.8453,24513.0
2025-01-02 15:30:00,229.5,229.64,229.31,229.44,37487.0,228.7755,228.9151,228.5861,228.7157,37487.0
2025-01-02 15:40:00,229.52,229.81,229.5,229.54,41699.0,228.7955,229.0846,228.7755,228.8154,41699.0
2025-01-02 15:50:00,229.62,230.08,229.61,229.84,178444.0,228.8952,229.3537,228.8852,229.1145,178444.0
2025-01-03 09:30:00,230.08,231.8,229.6,230.29,39036.0,229.3537,231.0683,228.8752,229.563,39036.0
2025-01-03 09:40:00,230.16,230.49,229.75,229.75,62005.0,229.4335,229.7624,229.0247,229.0247,62005.0
2025-01-03 09:50:00,229.75,230.3,229.56,230.06,43076.0,229.0247,229.573,228.8353,229.3338,43076.0
2025-01-03 10:00:00,230.17,231.27,230.09,231.09,25917.0,229.4434,230.54,229.3637,230.3605,25917.0
2025-01-03 10:10:00,231.22,231.57,231.0,231.24,32564.0,230.4901,230.839,230.2708,230.51,32564.0
2025-01-03 10:20:00,231.27,231.58,231.0,231.58,21345.0,230.54,230.849,230.2708,230.849,21345.0
2025-01-03 10:30:00,231.56,231.64,231.38,231.62,21535.0,230.829,230.9088,230.6496,230.8888,21535.0
2025-01-03 10:40:00,231.64,231.77,231.4,231.77,18057.0,230.9088,231.0384,230.6695,231.0384,18057.0
2025-01-03 10:50:00,231.84,232.28,231.74,232.19,26967.0,231.1082,231.5468,231.0085,231.457,26967.0
2025-01-03 11:00:00,232.2,232.73,232.05,232.63,33398.0,231.467,231.9953,231.3175,231.8957,33398.0
2025-01-03 11:10:00,232.64,232.64,232.28,232.38,12083.0,231.9056,231.9056,231.5468,231.6464,12083.0
2025-01-03 11:20:00,232.38,232.66,232.35,232.52,44667.0,231.6464,231.9256,231.6165,231.786,44667.0
2025-01-03 11:30:00,232.55,233.24,232.51,233.08,27575.0,231.8159,232.5037,231.776,232.3442,27575.0
2025-01-03 11:40:00,233.05,233.57,233.02,233.57,23039.0,232.3143,232.8327,232.2844,232.8327,23039.0
2025-01-03 11:50:00,233.56,233.74,233.37,233.61,22307.0,232.8227,233.0022,232.6333,232.8726,22307.0
2025-01-03 12:00:00,233.63,234.12,233.6,234.1,22643.0,232.8925,233.381,232.8626,233.361,22643.0
2025-01-03 12:10:00,234.07,234.37,233.99,234.15,21111.0,233.3311,233.6302,233.2514,233.4109,21111.0
2025-01-03 12:20:00,234.19,234.32,234.05,234.05,15364.0,233.4507,233.5803,233.3112,233.3112,15364.0
2025-01-03 12:30:00,234.12,234.19,233.8,234.11,16425.0,233.381,233.4507,233.062,233.371,16425.0
2025-01-03 12:40:00,234.06,234.18,234.0,234.0,7208.0,233.3211,233.4408,233.2613,233.2613,7208.0
2025-01-03 12:50:00,234.06,234.32,234.0,234.32,14845.0,233.3211,233.5803,233.2613,233.5803,14845.0
2025-01-03 13:00:00,234.33,234.59,234.22,234.58,24124.0,233.5903,233.8495,233.4806,233.8395,24124.0
2025-01-03 13:10:00,234.59,234.93,234.51,234.88,16390.0,233.8495,234.1884,233.7697,234.1386,16390.0
2025-01-03 13:20:00,234.88,235.24,234.83,235.23,23708.0,234.1386,234.4974,234.0887,234.4875,23708.0
2025-01-03 13:30:00,235.24,235.58,235.23,235.45,37190.0,234.4974,234.8363,234.4875,234.7068,37190.0
2025-01-03 13:40:00,235.46,235.72,235.41,235.53,23126.0,234.7167,234.9759,234.6669,234.7865,23126.0
2025-01-03 13:50:00,235.47,235.66,235.4,235.62,31578.0,234.7267,234.9161,234.6569,234.8762,31578.0
2025-01-03 14:00:00,235.53,235.93,235.25,235.49,42247.0,234.7865,235.1852,234.5074,234.7466,42247.0
2025-01-03 14:10:00,235.45,235.54,235.3,235.3,11357.0,234.7068,234.7965,234.5572,234.5572,11357.0
2025-01-03 14:20:00,235.34,235.46,235.3,235.31,15784.0,234.5971,234.7167,234.5572,234.5672,15784.0
2025-01-03 14:30:00,235.31,235.53,235.3,235.44,29129.0,234.5672,234.7865,234.5572,234.6968,29129.0
2025-01-03 14:40:00,235.41,235.56,235.3,235.52,32098.0,234.6669,234.8164,234.5572,234.7765,32098.0
2025-01-03 14:50:00,235.53,235.53,235.2,235.26,19997.0,234.7865,234.7865,234.4575,234.5174,19997.0
2025-01-03 15:00:00,235.25,235.5,235.2,235.46,26492.0,234.5074,234.7566,234.4575,234.7167,26492.0
2025-01-03 15:10:00,235.48,235.68,235.39,235.41,41516.0,234.7367,234.936,234.6469,234.6669,41516.0
2025-01-03 15:20:00,235.39,235.65,235.34,235.63,33169.0,234.6469,234.9061,234.5971,234.8862,33169.0
2025-01-03 15:30:00,235.62,235.71,235.2,235.35,58033.0,234.8762,234.9659,234.4575,234.6071,58033.0
2025-01-03 15:40:00,235.38,235.38,235.05,235.23,41466.0,234.637,234.637,234.308,234.4875,41466.0
2025-01-03 15:50:00,235.26,235.36,234.68,234.9,157488.0,234.5174,234.617,233.9392,234.1585,157488.0
2025-01-06 09:30:00,234.15,236.99,233.7,236.92,105545.0,233.4109,236.2419,232.9623,236.1721,105545.0
2025-01-06 09:40:00,236.89,239.77,236.88,238.45,92434.0,236.1422,239.0131,236.1322,237.6973,92434.0
2025-01-06 09:50:00,238.53,238.78,237.84,238.5,124051.0,237.777,238.0262,237.0892,237.7471,124051.0
2025-01-06 10:00:00,238.44,239.35,238.1,239.24,135478.0,237.6873,238.5944,237.3484,238.4848,135478.0
2025-01-06 10:10:00,239.24,240.24,238.83,239.65,93117.0,238.4848,239.4816,238.0761,238.8935,93117.0
2025-01-06 10:20:00,239.65,239.76,238.81,238.97,44765.0,238.8935,239.0032,238.0561,238.2156,44765.0
2025-01-06 10:30:00,238.97,239.35,238.5,239.33,40405.0,238.2156,238.5944,237.7471,238.5745,40405.0
2025-01-06 10:40:00,239.25,239.53,239.0,239.18,62295.0,238.4948,238.7739,238.2456,238.425,62295.0
2025-01-06 10:50:00,239.14,239.4,238.7,239.22,36404.0,238.3851,238.6443,237.9465,238.4649,36404.0
2025-01-06 11:00:00,239.32,239.62,238.5,238.68,58986.0,238.5645,238.8636,237.7471,237.9266,58986.0
2025-01-06 11:10:00,238.69,239.11,238.26,238.87,55570.0,237.9365,238.3552,237.5079,238.116,55570.0
2025-01-06 11:20:00,238.86,239.16,238.44,238.64,19116.0,238.106,238.405,237.6873,237.8867,19116.0
2025-01-06 11:30:00,238.72,239.25,238.72,239.12,28285.0,237.9664,238.4948,237.9664,238.3652,28285.0
2025-01-06 11:40:00,239.21,239.97,239.06,239.89,32323.0,238.4549,239.2125,238.3054,239.1327,32323.0
2025-01-06 11:50:00,239.89,239.89,239.08,239.63,45544.0,239.1327,239.1327,238.3253,238.8736,45544.0
2025-01-06 12:00:00,239.68,239.79,239.13,239.34,19905.0,238.9234,239.0331,238.3751,238.5845,19905.0
2025-01-06 12:10:00,239.36,239.67,239.3,239.51,28982.0,238.6044,238.9134,238.5446,238.7539,28982.0
2025-01-06 12:20:00,239.51,239.56,239.25,239.25,34086.0,238.7539,238.8038,238.4948,238.4948,34086.0
2025-01-06 12:30:00,239.31,239.52,239.25,239.43,31955.0,238.5546,238.7639,238.4948,238.6742,31955.0
2025-01-06 12:40:00,239.43,239.43,239.0,239.03,30734.0,238.6742,238.6742,238.2456,238.2755,30734.0
2025-01-06 12:50:00,239.09,239.15,238.75,238.75,48268.0,238.3353,238.3951,237.9963,237.9963,48268.0
2025-01-06 13:00:00,238.8,238.85,238.43,238.69,38408.0,238.0462,238.096,237.6773,237.9365,38408.0
2025-01-06 13:10:00,238.67,238.96,238.55,238.96,14762.0,237.9166,238.2057,237.797,238.2057,14762.0
2025-01-06 13:20:00,238.86,239.18,238.85,238.96,23281.0,238.106,238.425,238.096,238.2057,23281.0
2025-01-06 13:30:00,239.03,239.34,239.0,239.0,42813.0,238.2755,238.5845,238.2456,238.2456,42813.0
2025-01-06 13:40:00,239.06,239.11,238.85,238.85,21428.0,238.3054,238.3552,238.096,238.096,21428.0
2025-01-06 13:50:00,238.84,239.08,238.75,238.94,21754.0,238.0861,238.3253,237.9963,238.1857,21754.0
2025-01-06 14:00:00,238.91,238.94,238.58,238.84,32671.0,238.1558,238.1857,237.8269,238.0861,32671.0
2025-01-06 14:10:00,238.76,238.87,238.4,238.47,27516.0,238.0063,238.116,237.6474,237.7172,27516.0
2025-01-06 14:20:00,238.49,238.66,238.4,238.57,56191.0,237.7372,237.9066,237.6474,237.8169,56191.0
2025-01-06 14:30:00,238.52,238.84,238.5,238.74,34239.0,237.7671,238.0861,237.7471,237.9864,34239.0
2025-01-06 14:40:00,238.7,238.87,238.6,238.82,29015.0,237.9465,238.116,237.8468,238.0661,29015.0
2025-01-06 14:50:00,238.76,238.82,238.5,238.58,59920.0,238.0063,238.0661,237.7471,237.8269,59920.0
2025-01-06 15:00:00,238.59,238.63,238.0,238.42,83479.0,237.8368,237.8767,237.2487,237.6674,83479.0
2025-01-06 15:10:00,238.37,238.38,237.75,238.09,75036.0,237.6175,237.6275,236.9995,237.3384,75036.0
2025-01-06 15:20:00,238.05,238.12,237.75,238.12,49106.0,237.2985,237.3683,236.9995,237.3683,49106.0
2025-01-06 15:30:00,238.14,238.46,237.9,237.96,70446.0,237.3883,237.7073,237.149,237.2088,70446.0
2025-01-06 15:40:00,237.97,238.24,237.7,237.7,64566.0,237.2188,237.4879,236.9497,236.9497,64566.0
2025-01-06 15:50:00,237.64,238.38,237.57,238.28,229205.0,236.8898,237.6275,236.8201,237.5278,229205.0
2025-01-07 09:30:00,238.0,241.28,238.0,241.26,85448.0,237.2487,240.5184,237.2487,240.4984,85448.0
2025-01-07 09:40:00,241.4,242.88,240.52,242.79,53477.0,240.638,242.1133,239.7608,242.0236,53477.0
2025-01-07 09:50:00,242.71,243.15,242.02,242.75,52098.0,241.9438,242.3824,241.256,241.9837,52098.0
2025-01-07 10:00:00,242.76,242.76,240.76,240.87,90733.0,241.9937,241.9937,240.0,240.1096,90733.0
2025-01-07 10:10:00,240.89,240.93,240.24,240.81,55668.0,240.1296,240.1695,239.4816,240.0498,55668.0
2025-01-07 10:20:00,240.82,241.1,240.32,241.1,38056.0,240.0598,240.3389,239.5614,240.3389,38056.0
2025-01-07 10:30:00,240.98,241.03,240.19,240.28,41964.0,240.2193,240.2691,239.4318,239.5215,41964.0
2025-01-07 10:40:00,240.42,240.54,239.25,239.33,25541.0,239.6611,239.7807,238.4948,238.5745,25541.0
2025-01-07 10:50:00,239.33,240.36,239.26,240.36,18735.0,238.5745,239.6013,238.5047,239.6013,18735.0
2025-01-07 11:00:00,240.15,240.36,239.75,239.78,25987.0,239.3919,239.6013,238.9932,239.0231,25987.0
2025-01-07 11:10:00,239.77,239.81,239.03,239.79,38764.0,239.0131,239.053,238.2755,239.0331,38764.0
2025-01-07 11:20:00,239.78,239.95,239.01,239.25,19670.0,239.0231,239.1926,238.2555,238.4948,19670.0
2025-01-07 11:30:00,239.25,240.15,239.15,240.14,22913.0,238.4948,239.3919,238.3951,239.382,22913.0
2025-01-07 11:40:00,240.14,240.36,239.92,240.28,13774.0,239.382,239.6013,239.1626,239.5215,13774.0
2025-01-07 11:50:00,240.26,240.44,240.06,240.36,55283.0,239.5016,239.681,239.3022,239.6013,55283.0
2025-01-07 12:00:00,240.32,240.52,239.76,240.0,43220.0,239.5614,239.7608,239.0032,239.2424,43220.0
2025-01-07 12:10:00,239.93,240.44,239.86,240.33,32410.0,239.1726,239.681,239.1028,239.5714,32410.0
2025-01-07 12:20:00,240.41,240.45,240.19,240.27,33090.0,239.6511,239.691,239.4318,239.5115,33090.0
2025-01-07 12:30:00,240.27,240.48,239.94,240.07,24457.0,239.5115,239.7209,239.1826,239.3122,24457.0
2025-01-07 12:40:00,240.04,240.05,239.5,239.56,28383.0,239.2823,239.2922,238.744,238.8038,28383.0
2025-01-07 12:50:00,239.56,239.56,239.0,239.3,28100.0,238.8038,238.8038,238.2456,238.5446,28100.0
2025-01-07 13:00:00,239.3,239.4,239.15,239.33,23505.0,238.5446,238.6443,238.3951,238.5745,23505.0
2025-01-07 13:10:00,239.33,239.41,238.79,239.04,24428.0,238.5745,238.6543,238.0362,238.2854,24428.0
2025-01-07 13:20:00,238.97,239.69,238.89,239.59,26088.0,238.2156,238.9334,238.1359,238.8337,26088.0
2025-01-07 13:30:00,239.56,239.66,239.2,239.22,15309.0,238.8038,238.9035,238.4449,238.4649,15309.0
2025-01-07 13:40:00,239.17,239.4,239.0,239.22,15775.0,238.415,238.6443,238.2456,238.4649,15775.0
2025-01-07 13:50:00,239.26,239.79,239.2,239.71,23776.0,238.5047,239.0331,238.4449,238.9533,23776.0
2025-01-07 14:00:00,239.71,240.0,239.6,239.79,43528.0,238.9533,239.2424,238.8437,239.0331,43528.0
2025-01-07 14:10:00,239.79,240.04,239.75,240.0,18544.0,239.0331,239.2823,238.9932,239.2424,18544.0
2025-01-07 14:20:00,240.04,240.08,239.92,240.06,28886.0,239.2823,239.3221,239.1626,239.3022,28886.0
2025-01-07 14:30:00,240.06,240.14,239.89,239.89,31961.0,239.3022,239.382,239.1327,239.1327,31961.0
2025-01-07 14:40:00,239.83,239.91,239.59,239.73,27710.0,239.0729,239.1527,238.8337,238.9732,27710.0
2025-01-07 14:50:00,239.73,239.93,239.63,239.75,37827.0,238.9732,239.1726,238.8736,238.9932,37827.0
2025-01-07 15:00:00,239.69,239.84,239.2,239.25,48699.0,238.9334,239.0829,238.4449,238.4948,48699.0
2025-01-07 15:10:00,239.33,239.65,239.17,239.39,42466.0,238.5745,238.8935,238.415,238.6343,42466.0
2025-01-07 15:20:00,239.39,239.54,239.25,239.28,47718.0,238.6343,238.7838,238.4948,238.5247,47718.0
2025-01-07 15:30:00,239.33,239.41,238.75,239.15,63806.0,238.5745,238.6543,237.9963,238.3951,63806.0
2025-01-07 15:40:00,239.12,239.35,239.08,239.21,44923.0,238.3652,238.5944,238.3253,238.4549,44923.0
2025-01-07 15:50:00,239.27,239.48,238.72,239.18,181366.0,238.5147,238.724,237.9664,238.425,181366.0
2025-01-08 09:30:00,238.61,239.39,235.9,235.98,82070.0,237.8568,238.6343,235.1553,235.2351,82070.0
2025-01-08 09:40:00,235.83,236.05,235.5,235.91,42017.0,235.0856,235.3049,234.7566,235.1653,42017.0
2025-01-08 09:50:00,235.91,236.36,235.81,236.2,32542.0,235.1653,235.6139,235.0656,235.4544,32542.0
2025-01-08 10:00:00,236.25,237.33,236.11,237.33,36562.0,235.5042,236.5808,235.3647,236.5808,36562.0
2025-01-08 10:10:00,237.32,237.88,236.87,236.87,28198.0,236.5709,237.1291,236.1223,236.1223,28198.0
2025-01-08 10:20:00,236.9,237.18,236.66,236.72,37214.0,236.1522,236.4313,235.9129,235.9727,37214.0
2025-01-08 10:30:00,236.75,237.04,236.44,236.9,28815.0,236.0027,236.2917,235.6936,236.1522,28815.0
2025-01-08 10:40:00,236.98,237.12,236.49,236.99,41985.0,236.2319,236.3715,235.7435,236.2419,41985.0
2025-01-08 10:50:00,236.94,237.66,236.92,237.66,13090.0,236.1921,236.9098,236.1721,236.9098,13090.0
2025-01-08 11:00:00,237.56,237.84,237.4,237.58,40702.0,236.8101,237.0892,236.6506,236.83,40702.0
2025-01-08 11:10:00,237.44,237.88,237.38,237.4,22080.0,236.6905,237.1291,236.6307,236.6506,22080.0
2025-01-08 11:20:00,237.38,237.8,237.35,237.77,21923.0,236.6307,237.0493,236.6008,237.0194,21923.0
2025-01-08 11:30:00,237.77,237.84,237.54,237.75,33920.0,237.0194,237.0892,236.7902,236.9995,33920.0
2025-01-08 11:40:00,237.79,237.97,237.65,237.9,40912.0,237.0394,237.2188,236.8998,237.149,40912.0
2025-01-08 11:50:00,237.94,238.3,237.79,238.21,65940.0,237.1889,237.5478,237.0394,237.458,65940.0
2025-01-08 12:00:00,238.2,238.2,237.5,237.56,26216.0,237.4481,237.4481,236.7503,236.8101,26216.0
2025-01-08 12:10:00,237.51,237.56,237.25,237.51,20844.0,236.7603,236.8101,236.5011,236.7603,20844.0
2025-01-08 12:20:00,237.52,237.79,237.44,237.49,20334.0,236.7702,237.0394,236.6905,236.7403,20334.0
2025-01-08 12:30:00,237.49,237.55,237.25,237.31,20968.0,236.7403,236.8001,236.5011,236.5609,20968.0
2025-01-08 12:40:00,237.31,237.65,237.29,237.35,23941.0,236.5609,236.8998,236.5409,236.6008,23941.0
2025-01-08 12:50:00,237.36,237.88,237.36,237.79,20962.0,236.6107,237.1291,236.6107,237.0394,20962.0
2025-01-08 13:00:00,237.72,237.92,237.6,237.87,19720.0,236.9696,237.169,236.85,237.1191,19720.0
2025-01-08 13:10:00,237.85,238.01,237.75,237.85,53985.0,237.0992,237.2587,236.9995,237.0992,53985.0
2025-01-08 13:20:00,237.91,238.19,237.81,238.18,29475.0,237.159,237.4381,237.0593,237.4281,29475.0
2025-01-08 13:30:00,238.17,238.67,238.11,238.61,67002.0,237.4182,237.9166,237.3584,237.8568,67002.0
2025-01-08 13:40:00,238.56,238.62,237.88,237.96,10426.0,237.8069,237.8667,237.1291,237.2088,10426.0
2025-01-08 13:50:00,237.96,237.99,237.5,237.74,11303.0,237.2088,237.2387,236.7503,236.9895,11303.0
2025-01-08 14:00:00,237.67,238.24,237.5,238.11,17934.0,236.9197,237.4879,236.7503,237.3584,17934.0
2025-01-08 14:10:00,238.0,238.32,237.98,238.32,26435.0,237.2487,237.5677,237.2288,237.5677,26435.0
2025-01-08 14:20:00,238.33,239.0,238.27,238.65,72781.0,237.5777,238.2456,237.5179,237.8967,72781.0
2025-01-08 14:30:00,238.65,238.65,238.3,238.38,12908.0,237.8967,237.8967,237.5478,237.6275,12908.0
2025-01-08 14:40:00,238.36,238.77,238.14,238.77,17923.0,237.6076,238.0163,237.3883,238.0163,17923.0
2025-01-08 14:50:00,238.77,238.92,238.7,238.8,38009.0,238.0163,238.1658,237.9465,238.0462,38009.0
2025-01-08 15:00:00,238.8,238.92,238.51,238.63,28797.0,238.0462,238.1658,237.7571,237.8767,28797.0
2025-01-08 15:10:00,238.68,238.69,238.5,238.6,31146.0,237.9266,237.9365,237.7471,237.8468,31146.0
2025-01-08 15:20:00,238.64,238.8,238.57,238.8,37984.0,237.8867,238.0462,237.8169,238.0462,37984.0
2025-01-08 15:30:00,238.74,238.88,238.26,238.33,38220.0,237.9864,238.1259,237.5079,237.5777,38220.0
2025-01-08 15:40:00,238.28,238.74,238.27,238.57,70389.0,237.5278,237.9864,237.5179,237.8169,70389.0
2025-01-08 15:50:00,238.62,238.8,237.75,238.08,187403.0,237.8667,238.0462,236.9995,237.3285,187403.0
2025-01-10 09:30:00,235.55,237.25,234.5,236.59,108489.0,234.8064,236.5011,233.7598,235.8432,108489.0
2025-01-10 09:40:00,236.84,238.71,236.84,237.82,155830.0,236.0924,237.9565,236.0924,237.0693,155830.0
2025-01-10 09:50:00,237.77,237.91,237.15,237.3,31579.0,237.0194,237.159,236.4014,236.5509,31579.0
2025-01-10 10:00:00,237.3,237.3,236.25,236.72,59791.0,236.5509,236.5509,235.5042,235.9727,59791.0
2025-01-10 10:10:00,236.69,237.07,236.0,236.06,45500.0,235.9428,236.3216,235.255,235.3148,45500.0
2025-01-10 10:20:00,235.97,236.63,235.9,236.0,23039.0,235.2251,235.883,235.1553,235.255,23039.0
2025-01-10 10:30:00,236.0,236.5,235.75,235.75,26091.0,235.255,235.7534,235.0058,235.0058,26091.0
2025-01-10 10:40:00,235.75,235.85,235.25,235.42,28654.0,235.0058,235.1055,234.5074,234.6769,28654.0
2025-01-10 10:50:00,235.41,236.4,235.33,236.26,21271.0,234.6669,235.6538,234.5871,235.5142,21271.0
2025-01-10 11:00:00,236.35,236.5,236.13,236.31,20882.0,235.6039,235.7534,235.3846,235.564,20882.0
2025-01-10 11:10:00,236.24,236.41,235.63,236.01,26796.0,235.4943,235.6637,234.8862,235.265,26796.0
2025-01-10 11:20:00,235.84,236.49,235.84,236.42,70380.0,235.0955,235.7435,235.0955,235.6737,70380.0
2025-01-10 11:30:00,236.41,236.5,235.73,236.05,24070.0,235.6637,235.7534,234.9859,235.3049,24070.0
2025-01-10 11:40:00,236.0,236.41,235.82,235.96,23715.0,235.255,235.6637,235.0756,235.2151,23715.0
2025-01-10 11:50:00,236.03,236.22,235.49,235.64,71102.0,235.2849,235.4743,234.7466,234.8962,71102.0
2025-01-10 12:00:00,235.61,235.64,235.06,235.46,26662.0,234.8663,234.8962,234.318,234.7167,26662.0
2025-01-10 12:10:00,235.47,235.95,235.39,235.92,20080.0,234.7267,235.2052,234.6469,235.1753,20080.0
2025-01-10 12:20:00,235.91,235.97,235.49,235.67,24665.0,235.1653,235.2251,234.7466,234.9261,24665.0
2025-01-10 12:30:00,235.79,236.0,235.5,235.85,49033.0,235.0457,235.255,234.7566,235.1055,49033.0
2025-01-10 12:40:00,235.81,236.2,235.8,236.19,26704.0,235.0656,235.4544,235.0557,235.4444,26704.0
2025-01-10 12:50:00,236.12,236.34,235.85,236.33,36401.0,235.3746,235.5939,235.1055,235.584,36401.0
2025-01-10 13:00:00,236.33,236.47,236.07,236.27,29301.0,235.584,235.7235,235.3248,235.5242,29301.0
2025-01-10 13:10:00,236.21,236.24,235.85,236.14,30067.0,235.4644,235.4943,235.1055,235.3946,30067.0
2025-01-10 13:20:00,236.16,236.62,236.04,236.33,26192.0,235.4145,235.8731,235.2949,235.584,26192.0
2025-01-10 13:30:00,236.2,236.28,236.02,236.17,16713.0,235.4544,235.5341,235.275,235.4245,16713.0
2025-01-10 13:40:00,236.27,236.34,236.0,236.15,37708.0,235.5242,235.5939,235.255,235.4045,37708.0
2025-01-10 13:50:00,236.13,236.33,236.0,236.25,12942.0,235.3846,235.584,235.255,235.5042,12942.0
2025-01-10 14:00:00,236.12,236.16,235.71,235.71,59975.0,235.3746,235.4145,234.9659,234.9659,59975.0
2025-01-10 14:10:00,235.63,235.83,235.5,235.81,19763.0,234.8862,235.0856,234.7566,235.0656,19763.0
2025-01-10 14:20:00,235.73,236.38,235.68,236.18,30347.0,234.9859,235.6338,234.936,235.4345,30347.0
2025-01-10 14:30:00,236.08,236.24,235.36,235.47,25577.0,235.3348,235.4943,234.617,234.7267,25577.0
2025-01-10 14:40:00,235.43,235.69,235.4,235.4,32223.0,234.6868,234.946,234.6569,234.6569,32223.0
2025-01-10 14:50:00,235.43,235.5,235.2,235.3,25219.0,234.6868,234.7566,234.4575,234.5572,25219.0
2025-01-10 15:00:00,235.26,235.28,234.89,234.89,34167.0,234.5174,234.5373,234.1485,234.1485,34167.0
2025-01-10 15:10:00,234.92,235.23,234.75,235.05,91650.0,234.1784,234.4875,234.009,234.308,91650.0
2025-01-10 15:20:00,235.02,235.61,235.02,235.1,57132.0,234.2781,234.8663,234.2781,234.3579,57132.0
2025-01-10 15:30:00,235.16,235.28,234.92,235.05,52878.0,234.4177,234.5373,234.1784,234.308,52878.0
2025-01-10 15:40:00,235.0,235.37,234.75,234.78,42559.0,234.2582,234.627,234.009,234.0389,42559.0
2025-01-10 15:50:00,234.74,235.24,234.58,234.99,141004.0,233.999,234.4974,233.8395,234.2482,141004.0
2025-01-13 09:30:00,235.05,237.5,234.01,237.13,84684.0,234.308,236.7503,233.2713,236.3815,84684.0
2025-01-13 09:40:00,237.2,240.87,237.19,240.67,113843.0,236.4512,240.1096,236.4413,239.9103,113843.0
2025-01-13 09:50:00,240.67,240.82,239.25,240.42,53806.0,239.9103,240.0598,238.4948,239.6611,53806.0
2025-01-13 10:00:00,240.32,240.33,239.67,239.88,29821.0,239.5614,239.5714,238.9134,239.1228,29821.0
2025-01-13 10:10:00,239.96,240.12,239.45,239.92,37763.0,239.2025,239.362,238.6941,239.1626,37763.0
2025-01-13 10:20:00,239.94,239.97,239.15,239.16,68116.0,239.1826,239.2125,238.3951,238.405,68116.0
2025-01-13 10:30:00,239.14,239.95,239.14,239.69,44047.0,238.3851,239.1926,238.3851,238.9334,44047.0
2025-01-13 10:40:00,239.75,240.62,239.6,240.15,46952.0,238.9932,239.8604,238.8437,239.3919,46952.0
2025-01-13 10:50:00,240.08,240.26,239.64,240.17,85137.0,239.3221,239.5016,238.8835,239.4119,85137.0
2025-01-13 11:00:00,240.15,240.32,239.75,240.1,116882.0,239.3919,239.5614,238.9932,239.3421,116882.0
2025-01-13 11:10:00,240.16,240.97,240.1,240.75,59147.0,239.4019,240.2093,239.3421,239.99,59147.0
2025-01-13 11:20:00,240.86,240.89,240.25,240.25,89272.0,240.0997,240.1296,239.4916,239.4916,89272.0
2025-01-13 11:30:00,240.22,240.47,239.44,239.47,47907.0,239.4617,239.7109,238.6842,238.7141,47907.0
2025-01-13 11:40:00,239.48,239.93,239.36,239.59,29614.0,238.724,239.1726,238.6044,238.8337,29614.0
2025-01-13 11:50:00,239.68,239.76,239.05,239.12,33910.0,238.9234,239.0032,238.2954,238.3652,33910.0
2025-01-13 12:00:00,239.16,239.59,239.05,239.59,39563.0,238.405,238.8337,238.2954,238.8337,39563.0
2025-01-13 12:10:00,239.64,239.98,239.35,239.91,23237.0,238.8835,239.2225,238.5944,239.1527,23237.0
2025-01-13 12:20:00,239.88,240.04,239.48,239.67,35918.0,239.1228,239.2823,238.724,238.9134,35918.0
2025-01-13 12:30:00,239.77,239.77,239.42,239.62,16439.0,239.0131,239.0131,238.6642,238.8636,16439.0
2025-01-13 12:40:00,239.55,239.95,239.48,239.75,17943.0,238.7938,239.1926,238.724,238.9932,17943.0
2025-01-13 12:50:00,239.84,240.03,239.6,240.02,22333.0,239.0829,239.2723,238.8437,239.2623,22333.0
2025-01-13 13:00:00,240.0,240.0,239.47,239.63,25268.0,239.2424,239.2424,238.7141,238.8736,25268.0
2025-01-13 13:10:00,239.6,239.81,239.5,239.71,22164.0,238.8437,239.053,238.744,238.9533,22164.0
2025-01-13 13:20:00,239.64,239.94,239.42,239.85,69750.0,238.8835,239.1826,238.6642,239.0929,69750.0
2025-01-13 13:30:00,239.75,240.03,239.75,240.03,57982.0,238.9932,239.2723,238.9932,239.2723,57982.0
2025-01-13 13:40:00,239.97,240.4,239.8,240.25,92830.0,239.2125,239.6411,239.043,239.4916,92830.0
2025-01-13 13:50:00,240.5,240.5,239.92,240.02,43010.0,239.7408,239.7408,239.1626,239.2623,43010.0
2025-01-13 14:00:00,240.02,240.15,239.6,239.72,31139.0,239.2623,239.3919,238.8437,238.9633,31139.0
2025-01-13 14:10:00,239.73,239.85,239.56,239.65,21936.0,238.9732,239.0929,238.8038,238.8935,21936.0
2025-01-13 14:20:00,239.71,239.9,239.38,239.9,23685.0,238.9533,239.1427,238.6244,239.1427,23685.0
2025-01-13 14:30:00,239.72,239.81,239.36,239.62,28054.0,238.9633,239.053,238.6044,238.8636,28054.0
2025-01-13 14:40:00,239.62,239.69,238.74,238.74,23565.0,238.8636,238.9334,237.9864,237.9864,23565.0
2025-01-13 14:50:00,238.73,239.24,238.65,239.1,25285.0,237.9764,238.4848,237.8967,238.3452,25285.0
2025-01-13 15:00:00,239.08,239.63,238.85,239.52,33925.0,238.3253,238.8736,238.096,238.7639,33925.0
2025-01-13 15:10:00,239.49,239.74,239.36,239.74,45936.0,238.734,238.9832,238.6044,238.9832,45936.0
2025-01-13 15:20:00,239.67,239.88,239.49,239.88,47091.0,238.9134,239.1228,238.734,239.1228,47091.0
2025-01-13 15:30:00,239.86,240.07,239.68,239.92,49251.0,239.1028,239.3122,238.9234,239.1626,49251.0
2025-01-13 15:40:00,239.92,240.27,239.48,239.52,63743.0,239.1626,239.5115,238.724,238.7639,63743.0
2025-01-13 15:50:00,239.58,239.98,239.42,239.93,190550.0,238.8237,239.2225,238.6642,239.1726,190550.0
2025-01-14 09:30:00,241.17,242.15,239.5,239.5,219714.0,240.4087,241.3856,238.744,238.744,219714.0
2025-01-14 09:40:00,239.67,240.0,238.0,238.2,69948.0,238.9134,239.2424,237.2487,237.4481,69948.0
2025-01-14 09:50:00,238.2,238.28,237.11,238.01,91872.0,237.4481,237.5278,236.3615,237.2587,91872.0
2025-01-14 10:00:00,238.07,238.94,237.92,238.22,59504.0,237.3185,238.1857,237.169,237.468,59504.0
2025-01-14 10:10:00,238.22,238.69,237.83,237.92,40941.0,237.468,237.9365,237.0792,237.169,40941.0
2025-01-14 10:20:00,238.05,238.08,236.26,236.62,78778.0,237.2985,237.3285,235.5142,235.8731,78778.0
2025-01-14 10:30:00,236.62,237.84,236.46,237.4,31676.0,235.8731,237.0892,235.7136,236.6506,31676.0
2025-01-14 10:40:00,237.37,237.57,236.62,237.05,40796.0,236.6207,236.8201,235.8731,236.3017,40796.0
2025-01-14 10:50:00,236.9,237.33,236.68,237.11,27049.0,236.1522,236.5808,235.9329,236.3615,27049.0
2025-01-14 11:00:00,237.21,237.21,235.71,235.87,48875.0,236.4612,236.4612,234.9659,235.1254,48875.0
2025-01-14 11:10:00,235.87,235.87,235.06,235.48,92191.0,235.1254,235.1254,234.318,234.7367,92191.0
2025-01-14 11:20:00,235.47,235.52,234.97,235.5,45817.0,234.7267,234.7765,234.2283,234.7566,45817.0
2025-01-14 11:30:00,235.19,235.55,235.0,235.03,37570.0,234.4476,234.8064,234.2582,234.2881,37570.0
2025-01-14 11:40:00,235.02,235.17,234.62,234.74,67073.0,234.2781,234.4276,233.8794,233.999,67073.0
2025-01-14 11:50:00,234.71,234.76,233.75,233.76,92988.0,233.9691,234.0189,233.0121,233.0221,92988.0
2025-01-14 12:00:00,233.75,233.81,232.75,232.76,46544.0,233.0121,233.0719,232.0153,232.0252,46544.0
2025-01-14 12:10:00,232.75,232.94,232.28,232.35,76562.0,232.0153,232.2047,231.5468,231.6165,76562.0
2025-01-14 12:20:00,232.36,232.72,232.04,232.57,37061.0,231.6265,231.9854,231.3075,231.8358,37061.0
2025-01-14 12:30:00,232.5,233.11,232.5,232.83,51531.0,231.7661,232.3741,231.7661,232.095,51531.0
2025-01-14 12:40:00,232.76,233.76,232.75,233.72,28103.0,232.0252,233.0221,232.0153,232.9822,28103.0
2025-01-14 12:50:00,233.66,233.96,233.5,233.51,22321.0,232.9224,233.2215,232.7629,232.7729,22321.0
2025-01-14 13:00:00,233.5,234.27,233.5,234.1,22262.0,232.7629,233.5305,232.7629,233.361,22262.0
2025-01-14 13:10:00,234.15,234.82,234.05,234.82,29967.0,233.4109,234.0787,233.3112,234.0787,29967.0
2025-01-14 13:20:00,234.84,235.08,234.57,234.82,49170.0,234.0987,234.3379,233.8295,234.0787,49170.0
2025-01-14 13:30:00,234.81,235.27,234.45,235.27,42983.0,234.0688,234.5273,233.7099,234.5273,42983.0
2025-01-14 13:40:00,235.25,235.66,235.0,235.56,59121.0,234.5074,234.9161,234.2582,234.8164,59121.0
2025-01-14 13:50:00,235.56,235.8,235.36,235.5,21861.0,234.8164,235.0557,234.617,234.7566,21861.0
2025-01-14 14:00:00,235.5,235.84,235.38,235.8,23791.0,234.7566,235.0955,234.637,235.0557,23791.0
2025-01-14 14:10:00,235.85,236.15,235.84,235.95,31182.0,235.1055,235.4045,235.0955,235.2052,31182.0
2025-01-14 14:20:00,236.03,236.54,235.92,236.47,28711.0,235.2849,235.7933,235.1753,235.7235,28711.0
2025-01-14 14:30:00,236.43,237.04,236.29,236.6,26440.0,235.6837,236.2917,235.5441,235.8531,26440.0
2025-01-14 14:40:00,236.52,236.66,236.24,236.46,41108.0,235.7734,235.9129,235.4943,235.7136,41108.0
2025-01-14 14:50:00,236.47,236.63,236.25,236.25,25649.0,235.7235,235.883,235.5042,235.5042,25649.0
2025-01-14 15:00:00,236.33,236.52,236.0,236.44,46396.0,235.584,235.7734,235.255,235.6936,46396.0
2025-01-14 15:10:00,236.44,236.86,236.44,236.76,40440.0,235.6936,236.1123,235.6936,236.0126,40440.0
2025-01-14 15:20:00,236.78,237.49,236.78,237.49,70925.0,236.0326,236.7403,236.0326,236.7403,70925.0
2025-01-14 15:30:00,237.48,237.5,236.89,236.89,45111.0,236.7303,236.7503,236.1422,236.1422,45111.0
2025-01-14 15:40:00,236.85,237.69,236.85,237.3,53115.0,236.1023,236.9397,236.1023,236.5509,53115.0
2025-01-14 15:50:00,237.34,237.85,237.25,237.69,163184.0,236.5908,237.0992,236.5011,236.9397,163184.0
2025-01-15 09:30:00,238.98,241.69,238.98,240.43,117702.0,238.2256,240.9271,238.2256,239.671,117702.0
2025-01-15 09:40:00,240.84,241.41,240.14,240.91,89206.0,240.0797,240.6479,239.382,240.1495,89206.0
2025-01-15 09:50:00,240.92,241.05,240.21,240.93,99782.0,240.1595,240.2891,239.4517,240.1695,99782.0
2025-01-15 10:00:00,241.02,241.07,240.25,240.64,73897.0,240.2592,240.309,239.4916,239.8804,73897.0
2025-01-15 10:10:00,240.64,241.38,240.37,240.81,71846.0,239.8804,240.618,239.6112,240.0498,71846.0
2025-01-15 10:20:00,240.65,240.84,240.5,240.56,49921.0,239.8903,240.0797,239.7408,239.8006,49921.0
2025-01-15 10:30:00,240.56,241.18,239.75,239.75,56315.0,239.8006,240.4187,238.9932,238.9932,56315.0
2025-01-15 10:40:00,239.84,240.25,239.0,239.14,51722.0,239.0829,239.4916,238.2456,238.3851,51722.0
2025-01-15 10:50:00,239.14,239.24,238.59,239.02,84836.0,238.3851,238.4848,237.8368,238.2655,84836.0
2025-01-15 11:00:00,239.0,239.21,238.5,238.64,61205.0,238.2456,238.4549,237.7471,237.8867,61205.0
2025-01-15 11:10:00,238.66,238.66,233.04,233.74,247776.0,237.9066,237.9066,232.3044,233.0022,247776.0
2025-01-15 11:20:00,233.94,235.7,233.55,233.89,260673.0,233.2015,234.956,232.8128,233.1517,260673.0
2025-01-15 11:30:00,233.74,234.84,232.96,234.82,160844.0,233.0022,234.0987,232.2246,234.0787,160844.0
2025-01-15 11:40:00,234.66,236.07,234.65,235.25,133900.0,233.9193,235.3248,233.9093,234.5074,133900.0
2025-01-15 11:50:00,235.47,236.56,235.25,235.93,88350.0,234.7267,235.8133,234.5074,235.1852,88350.0
2025-01-15 12:00:00,236.12,236.83,235.73,236.69,20648.0,235.3746,236.0824,234.9859,235.9428,20648.0
2025-01-15 12:10:00,236.53,237.74,236.4,237.0,40774.0,235.7833,236.9895,235.6538,236.2519,40774.0
2025-01-15 12:20:00,236.87,237.38,236.55,237.28,18941.0,236.1223,236.6307,235.8033,236.531,18941.0
2025-01-15 12:30:00,237.27,237.38,236.64,236.79,48175.0,236.521,236.6307,235.893,236.0425,48175.0
2025-01-15 12:40:00,236.74,237.87,236.68,237.81,39334.0,235.9927,237.1191,235.9329,237.0593,39334.0
2025-01-15 12:50:00,237.81,237.81,236.73,237.45,25541.0,237.0593,237.0593,235.9827,236.7004,25541.0
2025-01-15 13:00:00,237.41,238.11,237.41,237.63,43555.0,236.6606,237.3584,236.6606,236.8799,43555.0
2025-01-15 13:10:00,237.6,238.35,237.44,238.35,19762.0,236.85,237.5976,236.6905,237.5976,19762.0
2025-01-15 13:20:00,238.16,238.54,237.84,238.22,35858.0,237.4082,237.787,237.0892,237.468,35858.0
2025-01-15 13:30:00,238.23,238.32,237.75,237.81,35786.0,237.478,237.5677,236.9995,237.0593,35786.0
2025-01-15 13:40:00,237.81,238.21,237.66,237.85,36649.0,237.0593,237.458,236.9098,237.0992,36649.0
2025-01-15 13:50:00,237.8,237.92,237.25,237.38,38383.0,237.0493,237.169,236.5011,236.6307,38383.0
2025-01-15 14:00:00,237.34,238.1,237.34,237.92,49522.0,236.5908,237.3484,236.5908,237.169,49522.0
2025-01-15 14:10:00,238.0,238.41,237.9,238.03,51299.0,237.2487,237.6574,237.149,237.2786,51299.0
2025-01-15 14:20:00,237.9,238.44,237.9,238.44,26636.0,237.149,237.6873,237.149,237.6873,26636.0
2025-01-15 14:30:00,238.44,238.82,238.44,238.77,27930.0,237.6873,238.0661,237.6873,238.0163,27930.0
2025-01-15 14:40:00,238.76,238.91,238.61,238.66,25590.0,238.0063,238.1558,237.8568,237.9066,25590.0
2025-01-15 14:50:00,238.68,238.69,238.0,238.02,23796.0,237.9266,237.9365,237.2487,237.2686,23796.0
2025-01-15 15:00:00,238.0,238.73,238.0,238.56,31834.0,237.2487,237.9764,237.2487,237.8069,31834.0
2025-01-15 15:10:00,238.56,238.61,238.0,238.44,53563.0,237.8069,237.8568,237.2487,237.6873,53563.0
2025-01-15 15:20:00,238.44,239.17,238.44,238.94,59271.0,237.6873,238.415,237.6873,238.1857,59271.0
2025-01-15 15:30:00,238.98,239.09,238.55,238.59,50461.0,238.2256,238.3353,237.797,237.8368,50461.0
2025-01-15 15:40:00,238.67,239.01,238.45,238.87,35040.0,237.9166,238.2555,237.6973,238.116,35040.0
2025-01-15 15:50:00,238.87,238.93,237.52,237.96,154291.0,238.116,238.1758,236.7702,237.2088,154291.0
2025-01-16 09:30:00,237.72,237.83,236.61,236.7,72101.0,236.9696,237.0792,235.8631,235.9528,72101.0
2025-01-16 09:40:00,236.57,236.87,235.41,235.42,71614.0,235.8232,236.1223,234.6669,234.6769,71614.0
2025-01-16 09:50:00,235.38,235.5,234.6,234.71,109495.0,234.637,234.7566,233.8594,233.9691,109495.0
2025-01-16 10:00:00,234.72,236.31,234.72,236.3,206886.0,233.9791,235.564,233.9791,235.5541,206886.0
2025-01-16 10:10:00,236.28,237.26,235.98,236.86,90549.0,235.5341,236.511,235.2351,236.1123,90549.0
2025-01-16 10:20:00,236.86,237.34,236.4,237.34,14556.0,236.1123,236.5908,235.6538,236.5908,14556.0
2025-01-16 10:30:00,237.38,238.32,237.31,238.01,14193.0,236.6307,237.5677,236.5609,237.2587,14193.0
2025-01-16 10:40:00,238.01,238.56,237.75,237.8,25808.0,237.2587,237.8069,236.9995,237.0493,25808.0
2025-01-16 10:50:00,237.93,238.4,237.8,238.28,61116.0,237.1789,237.6474,237.0493,237.5278,61116.0
2025-01-16 11:00:00,238.15,238.73,238.15,238.45,22337.0,237.3982,237.9764,237.3982,237.6973,22337.0
2025-01-16 11:10:00,238.56,238.57,237.98,238.18,59006.0,237.8069,237.8169,237.2288,237.4281,59006.0
2025-01-16 11:20:00,238.22,238.98,238.09,238.98,34125.0,237.468,238.2256,237.3384,238.2256,34125.0
2025-01-16 11:30:00,238.95,239.02,238.33,238.41,23067.0,238.1957,238.2655,237.5777,237.6574,23067.0
2025-01-16 11:40:00,238.33,238.79,238.33,238.51,30737.0,237.5777,238.0362,237.5777,237.7571,30737.0
2025-01-16 11:50:00,238.6,239.23,238.6,239.23,15118.0,237.8468,238.4748,237.8468,238.4748,15118.0
2025-01-16 12:00:00,239.19,239.31,238.88,239.06,19503.0,238.435,238.5546,238.1259,238.3054,19503.0
2025-01-16 12:10:00,239.06,239.61,239.05,239.5,37706.0,238.3054,238.8536,238.2954,238.744,37706.0
2025-01-16 12:20:00,239.57,239.57,239.11,239.31,16014.0,238.8138,238.8138,238.3552,238.5546,16014.0
2025-01-16 12:30:00,239.3,239.54,238.95,238.95,59588.0,238.5446,238.7838,238.1957,238.1957,59588.0
2025-01-16 12:40:00,238.95,239.32,238.81,239.25,20400.0,238.1957,238.5645,238.0561,238.4948,20400.0
2025-01-16 12:50:00,239.2,239.31,239.07,239.14,14261.0,238.4449,238.5546,238.3153,238.3851,14261.0
2025-01-16 13:00:00,239.14,239.38,239.0,239.21,10750.0,238.3851,238.6244,238.2456,238.4549,10750.0
2025-01-16 13:10:00,239.23,239.67,239.01,239.59,38102.0,238.4748,238.9134,238.2555,238.8337,38102.0
2025-01-16 13:20:00,239.6,239.77,239.51,239.71,31844.0,238.8437,239.0131,238.7539,238.9533,31844.0
2025-01-16 13:30:00,239.71,240.08,239.65,239.85,37546.0,238.9533,239.3221,238.8935,239.0929,37546.0
2025-01-16 13:40:00,239.8,239.81,239.06,239.44,54713.0,239.043,239.053,238.3054,238.6842,54713.0
2025-01-16 13:50:00,239.27,239.71,239.27,239.4,46884.0,238.5147,238.9533,238.5147,238.6443,46884.0
2025-01-16 14:00:00,239.45,239.99,239.36,239.99,24256.0,238.6941,239.2324,238.6044,239.2324,24256.0
2025-01-16 14:10:00,240.03,240.25,239.9,240.25,29009.0,239.2723,239.4916,239.1427,239.4916,29009.0
2025-01-16 14:20:00,240.21,240.37,240.14,240.31,20664.0,239.4517,239.6112,239.382,239.5514,20664.0
2025-01-16 14:30:00,240.26,241.08,240.26,241.07,37922.0,239.5016,240.319,239.5016,240.309,37922.0
2025-01-16 14:40:00,241.08,241.28,240.83,241.18,20889.0,240.319,240.5184,240.0698,240.4187,20889.0
2025-01-16 14:50:00,241.12,241.34,241.0,241.3,23577.0,240.3589,240.5782,240.2392,240.5383,23577.0
2025-01-16 15:00:00,241.3,241.6,241.24,241.3,84410.0,240.5383,240.8373,240.4785,240.5383,84410.0
2025-01-16 15:10:00,241.28,241.42,241.17,241.22,67622.0,240.5184,240.6579,240.4087,240.4585,67622.0
2025-01-16 15:20:00,241.22,241.42,240.97,240.99,57107.0,240.4585,240.6579,240.2093,240.2293,57107.0
2025-01-16 15:30:00,241.02,241.85,241.02,241.67,48448.0,240.2592,241.0866,240.2592,240.9071,48448.0
2025-01-16 15:40:00,241.68,241.99,241.58,241.92,52112.0,240.9171,241.2261,240.8174,241.1563,52112.0
2025-01-16 15:50:00,241.87,242.11,241.63,241.96,142323.0,241.1065,241.3457,240.8672,241.1962,142323.0
2025-01-17 09:30:00,242.17,243.05,240.5,240.58,454954.0,241.4055,242.2828,239.7408,239.8206,454954.0
2025-01-17 09:40:00,240.5,241.11,239.92,240.89,34267.0,239.7408,240.3489,239.1626,240.1296,34267.0
2025-01-17 09:50:00,240.78,240.93,240.29,240.88,28595.0,240.0199,240.1695,239.5315,240.1196,28595.0
2025-01-17 10:00:00,240.79,241.22,240.68,240.98,27051.0,240.0299,240.4585,239.9202,240.2193,27051.0
2025-01-17 10:10:00,240.98,241.31,240.7,240.99,18296.0,240.2193,240.5483,239.9402,240.2293,18296.0
2025-01-17 10:20:00,240.97,241.54,240.93,241.15,27088.0,240.2093,240.7775,240.1695,240.3888,27088.0
2025-01-17 10:30:00,241.15,241.4,240.46,240.46,38421.0,240.3888,240.638,239.7009,239.7009,38421.0
2025-01-17 10:40:00,240.59,240.62,240.2,240.26,40981.0,239.8305,239.8604,239.4418,239.5016,40981.0
2025-01-17 10:50:00,240.21,240.71,240.2,240.31,16868.0,239.4517,239.9502,239.4418,239.5514,16868.0
2025-01-17 11:00:00,240.4,240.94,240.2,240.7,57215.0,239.6411,240.1794,239.4418,239.9402,57215.0
2025-01-17 11:10:00,240.79,241.23,240.62,240.77,27137.0,240.0299,240.4685,239.8604,240.01,27137.0
2025-01-17 11:20:00,240.77,241.05,240.6,240.7,18593.0,240.01,240.2891,239.8405,239.9402,18593.0
2025-01-17 11:30:00,240.7,240.91,240.35,240.37,18683.0,239.9402,240.1495,239.5913,239.6112,18683.0
2025-01-17 11:40:00,240.42,240.71,240.17,240.29,18583.0,239.6611,239.9502,239.4119,239.5315,18583.0
2025-01-17 11:50:00,240.29,240.34,240.0,240.0,16530.0,239.5315,239.5813,239.2424,239.2424,16530.0
2025-01-17 12:00:00,240.0,240.21,239.75,240.12,34880.0,239.2424,239.4517,238.9932,239.362,34880.0
2025-01-17 12:10:00,240.22,240.54,240.2,240.25,32329.0,239.4617,239.7807,239.4418,239.4916,32329.0
2025-01-17 12:20:00,240.38,240.9,240.25,240.86,25450.0,239.6212,240.1396,239.4916,240.0997,25450.0
2025-01-17 12:30:00,240.83,241.03,240.5,240.58,24514.0,240.0698,240.2691,239.7408,239.8206,24514.0
2025-01-17 12:40:00,240.51,240.66,240.25,240.25,20150.0,239.7508,239.9003,239.4916,239.4916,20150.0
2025-01-17 12:50:00,240.31,240.72,240.26,240.71,12385.0,239.5514,239.9601,239.5016,239.9502,12385.0
2025-01-17 13:00:00,240.64,240.78,240.26,240.62,16630.0,239.8804,240.0199,239.5016,239.8604,16630.0
2025-01-17 13:10:00,240.59,240.59,240.01,240.18,10638.0,239.8305,239.8305,239.2524,239.4218,10638.0
2025-01-17 13:20:00,240.13,240.33,240.01,240.28,5934.0,239.372,239.5714,239.2524,239.5215,5934.0
2025-01-17 13:30:00,240.28,240.32,240.0,240.23,24436.0,239.5215,239.5614,239.2424,239.4717,24436.0
2025-01-17 13:40:00,240.19,240.29,239.86,239.97,12622.0,239.4318,239.5315,239.1028,239.2125,12622.0
2025-01-17 13:50:00,239.88,240.1,239.75,240.09,10600.0,239.1228,239.3421,238.9932,239.3321,10600.0
2025-01-17 14:00:00,240.1,240.3,240.08,240.28,24649.0,239.3421,239.5414,239.3221,239.5215,24649.0
2025-01-17 14:10:00,240.27,240.3,240.0,240.3,35422.0,239.5115,239.5414,239.2424,239.5414,35422.0
2025-01-17 14:20:00,240.29,240.45,239.9,239.9,33817.0,239.5315,239.691,239.1427,239.1427,33817.0
2025-01-17 14:30:00,239.98,239.98,239.41,239.41,34679.0,239.2225,239.2225,238.6543,238.6543,34679.0
2025-01-17 14:40:00,239.47,239.59,239.25,239.41,18368.0,238.7141,238.8337,238.4948,238.6543,18368.0
2025-01-17 14:50:00,239.4,239.5,239.09,239.25,26402.0,238.6443,238.744,238.3353,238.4948,26402.0
2025-01-17 15:00:00,239.31,239.32,239.02,239.31,49141.0,238.5546,238.5645,238.2655,238.5546,49141.0
2025-01-17 15:10:00,239.25,239.36,239.02,239.1,37852.0,238.4948,238.6044,238.2655,238.3452,37852.0
2025-01-17 15:20:00,239.14,239.15,238.74,238.98,44817.0,238.3851,238.3951,237.9864,238.2256,44817.0
2025-01-17 15:30:00,238.96,239.17,238.72,238.75,50755.0,238.2057,238.415,237.9664,237.9963,50755.0
2025-01-17 15:40:00,238.75,239.08,238.71,238.91,49271.0,237.9963,238.3253,237.9565,238.1558,49271.0
2025-01-17 15:50:00,238.96,239.06,238.17,238.5,308978.0,238.2057,238.3054,237.4182,237.7471,308978.0
2025-01-21 09:30:00,239.95,240.99,239.0,240.65,63680.0,239.1926,240.2293,238.2456,239.8903,63680.0
2025-01-21 09:40:00,240.57,242.75,240.36,242.25,42949.0,239.8106,241.9837,239.6013,241.4853,42949.0
2025-01-21 09:50:00,242.29,242.68,241.56,241.75,30925.0,241.5252,241.9139,240.7975,240.9869,30925.0
2025-01-21 10:00:00,241.78,242.47,241.55,242.47,22852.0,241.0168,241.7046,240.7875,241.7046,22852.0
2025-01-21 10:10:00,242.47,243.12,242.03,243.06,43677.0,241.7046,242.3525,241.266,242.2927,43677.0
2025-01-21 10:20:00,242.98,243.09,242.28,243.08,22992.0,242.213,242.3226,241.5152,242.3127,22992.0
2025-01-21 10:30:00,242.92,243.6,242.71,243.15,20240.0,242.1532,242.831,241.9438,242.3824,20240.0
2025-01-21 10:40:00,243.15,243.16,242.25,242.4,14035.0,242.3824,242.3924,241.4853,241.6348,14035.0
2025-01-21 10:50:00,242.38,242.5,241.8,242.0,41645.0,241.6149,241.7345,241.0367,241.2361,41645.0
2025-01-21 11:00:00,242.14,242.78,242.01,242.05,16621.0,241.3756,242.0136,241.246,241.2859,16621.0
2025-01-21 11:10:00,242.09,242.65,241.95,242.51,21226.0,241.3258,241.884,241.1862,241.7445,21226.0
2025-01-21 11:20:00,242.58,242.92,242.33,242.8,22319.0,241.8142,242.1532,241.565,242.0336,22319.0
2025-01-21 11:30:00,242.86,243.55,242.86,243.37,30878.0,242.0934,242.7812,242.0934,242.6018,30878.0
2025-01-21 11:40:00,243.32,243.45,242.86,243.26,70034.0,242.5519,242.6815,242.0934,242.4921,70034.0
2025-01-21 11:50:00,243.22,243.73,243.0,243.6,20494.0,242.4522,242.9606,242.2329,242.831,20494.0
2025-01-21 12:00:00,243.64,243.84,243.35,243.62,20223.0,242.8709,243.0703,242.5818,242.851,20223.0
2025-01-21 12:10:00,243.66,244.05,243.55,243.98,21450.0,242.8908,243.2796,242.7812,243.2098,21450.0
2025-01-21 12:20:00,243.93,244.1,243.8,244.02,21065.0,243.16,243.3295,243.0304,243.2497,21065.0
2025-01-21 12:30:00,244.05,244.34,244.0,244.33,23525.0,243.2796,243.5687,243.2298,243.5587,23525.0
2025-01-21 12:40:00,244.27,244.49,244.2,244.36,12883.0,243.4989,243.7182,243.4291,243.5886,12883.0
2025-01-21 12:50:00,244.39,244.4,243.96,244.03,21108.0,243.6185,243.6285,243.1899,243.2597,21108.0
2025-01-21 13:00:00,243.99,244.24,243.75,244.19,13659.0,243.2198,243.469,242.9806,243.4192,13659.0
2025-01-21 13:10:00,244.19,244.19,243.71,243.8,23622.0,243.4192,243.4192,242.9407,243.0304,23622.0
2025-01-21 13:20:00,243.7,243.98,243.7,243.79,22426.0,242.9307,243.2098,242.9307,243.0204,22426.0
2025-01-21 13:30:00,243.79,244.09,243.71,243.74,17226.0,243.0204,243.3195,242.9407,242.9706,17226.0
2025-01-21 13:40:00,243.76,243.81,243.5,243.56,19576.0,242.9905,243.0404,242.7313,242.7912,19576.0
2025-01-21 13:50:00,243.5,243.74,243.32,243.72,10493.0,242.7313,242.9706,242.5519,242.9507,10493.0
2025-01-21 14:00:00,243.71,243.89,243.65,243.84,11682.0,242.9407,243.1201,242.8809,243.0703,11682.0
2025-01-21 14:10:00,243.92,244.04,243.75,243.87,19690.0,243.15,243.2696,242.9806,243.1002,19690.0
2025-01-21 14:20:00,243.86,243.92,243.46,243.5,32371.0,243.0902,243.15,242.6915,242.7313,32371.0
2025-01-21 14:30:00,243.5,243.53,243.26,243.36,15597.0,242.7313,242.7613,242.4921,242.5918,15597.0
2025-01-21 14:40:00,243.41,243.54,243.2,243.53,12863.0,242.6416,242.7712,242.4323,242.7613,12863.0
2025-01-21 14:50:00,243.54,243.8,243.45,243.73,17205.0,242.7712,243.0304,242.6815,242.9606,17205.0
2025-01-21 15:00:00,243.73,243.84,243.55,243.8,23308.0,242.9606,243.0703,242.7812,243.0304,23308.0
2025-01-21 15:10:00,243.8,244.24,243.79,244.24,37139.0,243.0304,243.469,243.0204,243.469,37139.0
2025-01-21 15:20:00,244.23,244.34,244.06,244.1,39825.0,243.459,243.5687,243.2896,243.3295,39825.0
2025-01-21 15:30:00,244.1,244.12,243.55,243.68,55047.0,243.3295,243.3494,242.7812,242.9108,55047.0
2025-01-21 15:40:00,243.69,243.98,243.6,243.89,47175.0,242.9207,243.2098,242.831,243.1201,47175.0
2025-01-21 15:50:00,243.95,244.38,243.92,244.16,140510.0,243.1799,243.6086,243.15,243.3893,140510.0
2025-01-22 09:30:00,243.44,244.44,242.5,243.84,92249.0,242.6715,243.6684,241.7345,243.0703,92249.0
2025-01-22 09:40:00,243.84,244.81,243.76,243.98,28667.0,243.0703,244.0372,242.9905,243.2098,28667.0
2025-01-22 09:50:00,243.97,244.84,243.84,244.8,37757.0,243.1999,244.0671,243.0703,244.0272,37757.0
2025-01-22 10:00:00,244.78,246.01,244.6,245.94,17242.0,244.0073,245.2334,243.8279,245.1636,17242.0
2025-01-22 10:10:00,245.85,246.07,245.5,245.65,20489.0,245.0739,245.2932,244.725,244.8746,20489.0
2025-01-22 10:20:00,245.55,245.89,245.1,245.1,14218.0,244.7749,245.1138,244.3263,244.3263,14218.0
2025-01-22 10:30:00,245.31,245.45,244.56,245.4,19792.0,244.5356,244.6752,243.788,244.6253,19792.0
2025-01-22 10:40:00,245.49,245.54,245.0,245.06,18471.0,244.7151,244.7649,244.2266,244.2864,18471.0
2025-01-22 10:50:00,245.12,245.78,245.12,245.74,23703.0,244.3462,245.0041,244.3462,244.9643,23703.0
2025-01-22 11:00:00,245.59,245.83,245.23,245.37,16282.0,244.8147,245.054,244.4559,244.5954,16282.0
2025-01-22 11:10:00,245.44,245.85,245.29,245.45,30522.0,244.6652,245.0739,244.5157,244.6752,30522.0
2025-01-22 11:20:00,245.44,245.63,245.11,245.41,23018.0,244.6652,244.8546,244.3363,244.6353,23018.0
2025-01-22 11:30:00,245.34,245.94,245.29,245.86,18020.0,244.5655,245.1636,244.5157,245.0839,18020.0
2025-01-22 11:40:00,245.81,245.95,245.43,245.56,9015.0,245.0341,245.1736,244.6553,244.7848,9015.0
2025-01-22 11:50:00,245.72,245.9,245.54,245.78,15459.0,244.9443,245.1238,244.7649,245.0041,15459.0
2025-01-22 12:00:00,245.71,245.86,245.45,245.78,24815.0,244.9344,245.0839,244.6752,245.0041,24815.0
2025-01-22 12:10:00,245.86,246.25,245.84,246.14,13393.0,245.0839,245.4727,245.064,245.363,13393.0
2025-01-22 12:20:00,246.16,246.16,245.47,245.5,28631.0,245.3829,245.3829,244.6951,244.725,28631.0
2025-01-22 12:30:00,245.44,245.61,245.26,245.26,17917.0,244.6652,244.8347,244.4858,244.4858,17917.0
2025-01-22 12:40:00,245.39,245.66,245.26,245.52,16302.0,244.6154,244.8845,244.4858,244.745,16302.0
2025-01-22 12:50:00,245.52,245.54,245.0,245.06,39842.0,244.745,244.7649,244.2266,244.2864,39842.0
2025-01-22 13:00:00,245.1,245.1,244.85,245.01,23349.0,244.3263,244.3263,244.0771,244.2366,23349.0
2025-01-22 13:10:00,245.0,245.47,244.87,245.4,23793.0,244.2266,244.6951,244.097,244.6253,23793.0
2025-01-22 13:20:00,245.48,245.67,245.36,245.43,10979.0,244.7051,244.8945,244.5855,244.6553,10979.0
2025-01-22 13:30:00,245.43,245.57,245.42,245.48,23446.0,244.6553,244.7948,244.6453,244.7051,23446.0
2025-01-22 13:40:00,245.48,245.55,245.3,245.3,19660.0,244.7051,244.7749,244.5257,244.5257,19660.0
2025-01-22 13:50:00,245.37,245.68,245.33,245.4,33659.0,244.5954,244.9045,244.5556,244.6253,33659.0
2025-01-22 14:00:00,245.4,245.52,245.14,245.14,54013.0,244.6253,244.745,244.3662,244.3662,54013.0
2025-01-22 14:10:00,245.07,245.18,244.88,245.03,28609.0,244.2964,244.406,244.107,244.2565,28609.0
2025-01-22 14:20:00,245.03,245.13,244.82,244.92,14425.0,244.2565,244.3562,244.0472,244.1469,14425.0
2025-01-22 14:30:00,244.82,245.08,244.8,245.05,23943.0,244.0472,244.3064,244.0272,244.2765,23943.0
2025-01-22 14:40:00,244.98,245.39,244.95,245.13,19891.0,244.2067,244.6154,244.1768,244.3562,19891.0
2025-01-22 14:50:00,245.02,245.12,244.8,244.8,13770.0,244.2465,244.3462,244.0272,244.0272,13770.0
2025-01-22 15:00:00,244.8,245.14,244.8,245.05,44645.0,244.0272,244.3662,244.0272,244.2765,44645.0
2025-01-22 15:10:00,245.09,245.13,244.85,244.85,30426.0,244.3163,244.3562,244.0771,244.0771,30426.0
2025-01-22 15:20:00,244.85,244.91,244.65,244.8,32921.0,244.0771,244.1369,243.8777,244.0272,32921.0
2025-01-22 15:30:00,244.8,244.97,244.69,244.76,21831.0,244.0272,244.1967,243.9176,243.9874,21831.0
2025-01-22 15:40:00,244.76,244.76,244.23,244.23,28929.0,243.9874,243.9874,243.459,243.459,28929.0
2025-01-22 15:50:00,244.28,244.47,244.04,244.12,79392.0,243.5089,243.6983,243.2696,243.3494,79392.0
2025-01-23 09:30:00,244.93,245.68,243.28,243.56,111629.0,244.1568,244.9045,242.512,242.7912,111629.0
2025-01-23 09:40:00,243.56,243.74,241.87,242.09,37774.0,242.7912,242.9706,241.1065,241.3258,37774.0
2025-01-23 09:50:00,242.0,243.07,241.8,242.97,17726.0,241.2361,242.3027,241.0367,242.203,17726.0
2025-01-23 10:00:00,242.85,242.89,242.03,242.24,64460.0,242.0834,242.1233,241.266,241.4753,64460.0
2025-01-23 10:10:00,242.22,242.83,242.1,242.74,31959.0,241.4554,242.0635,241.3358,241.9737,31959.0
2025-01-23 10:20:00,242.74,242.83,242.0,242.08,26672.0,241.9737,242.0635,241.2361,241.3158,26672.0
2025-01-23 10:30:00,242.01,242.45,242.0,242.12,13336.0,241.246,241.6847,241.2361,241.3557,13336.0
2025-01-23 10:40:00,242.26,243.6,242.21,243.27,38261.0,241.4953,242.831,241.4454,242.5021,38261.0
2025-01-23 10:50:00,243.27,243.83,243.25,243.33,19024.0,242.5021,243.0603,242.4821,242.5619,19024.0
2025-01-23 11:00:00,243.34,243.78,243.33,243.71,25388.0,242.5719,243.0105,242.5619,242.9407,25388.0
2025-01-23 11:10:00,243.62,244.43,243.57,244.29,40290.0,242.851,243.6584,242.8011,243.5189,40290.0
2025-01-23 11:20:00,244.27,244.82,244.14,244.62,28744.0,243.4989,244.0472,243.3693,243.8478,28744.0
2025-01-23 11:30:00,244.56,244.64,243.75,243.86,33113.0,243.788,243.8677,242.9806,243.0902,33113.0
2025-01-23 11:40:00,243.86,244.03,243.51,243.95,25279.0,243.0902,243.2597,242.7413,243.1799,25279.0
2025-01-23 11:50:00,243.95,244.17,243.75,243.84,14719.0,243.1799,243.3992,242.9806,243.0703,14719.0
2025-01-23 12:00:00,243.84,244.15,243.73,244.06,31660.0,243.0703,243.3793,242.9606,243.2896,31660.0
2025-01-23 12:10:00,244.12,244.42,243.85,244.0,36479.0,243.3494,243.6484,243.0802,243.2298,36479.0
2025-01-23 12:20:00,244.0,244.62,243.95,244.48,38160.0,243.2298,243.8478,243.1799,243.7083,38160.0
2025-01-23 12:30:00,244.6,244.93,244.44,244.84,21776.0,243.8279,244.1568,243.6684,244.0671,21776.0
2025-01-23 12:40:00,244.76,245.04,244.75,244.98,26085.0,243.9874,244.2665,243.9774,244.2067,26085.0
2025-01-23 12:50:00,244.98,245.12,244.9,245.08,16130.0,244.2067,244.3462,244.1269,244.3064,16130.0
2025-01-23 13:00:00,245.08,245.21,244.95,245.05,29496.0,244.3064,244.4359,244.1768,244.2765,29496.0
2025-01-23 13:10:00,245.05,245.19,244.96,245.18,21465.0,244.2765,244.416,244.1867,244.406,21465.0
2025-01-23 13:20:00,245.18,245.24,245.06,245.09,26054.0,244.406,244.4659,244.2864,244.3163,26054.0
2025-01-23 13:30:00,245.18,245.41,245.0,245.34,22305.0,244.406,244.6353,244.2266,244.5655,22305.0
2025-01-23 13:40:00,245.33,245.37,245.04,245.21,23608.0,244.5556,244.5954,244.2665,244.4359,23608.0
2025-01-23 13:50:00,245.21,245.32,244.99,244.99,25128.0,244.4359,244.5456,244.2166,244.2166,25128.0
2025-01-23 14:00:00,245.05,245.15,244.64,244.8,42226.0,244.2765,244.3761,243.8677,244.0272,42226.0
2025-01-23 14:10:00,244.74,244.74,244.3,244.36,17405.0,243.9674,243.9674,243.5288,243.5886,17405.0
2025-01-23 14:20:00,244.3,244.56,244.27,244.31,19445.0,243.5288,243.788,243.4989,243.5388,19445.0
2025-01-23 14:30:00,244.34,244.59,244.25,244.53,22854.0,243.5687,243.8179,243.479,243.7581,22854.0
2025-01-23 14:40:00,244.53,244.57,244.41,244.55,16484.0,243.7581,243.798,243.6385,243.778,16484.0
2025-01-23 14:50:00,244.52,244.82,244.45,244.76,28806.0,243.7481,244.0472,243.6783,243.9874,28806.0
2025-01-23 15:00:00,244.76,244.96,244.75,244.93,22469.0,243.9874,244.1867,243.9774,244.1568,22469.0
2025-01-23 15:10:00,244.9,245.43,244.9,245.4,42814.0,244.1269,244.6553,244.1269,244.6253,42814.0
2025-01-23 15:20:00,245.39,245.64,245.25,245.53,72264.0,244.6154,244.8646,244.4758,244.7549,72264.0
2025-01-23 15:30:00,245.5,245.64,245.25,245.54,57087.0,244.725,244.8646,244.4758,244.7649,57087.0
2025-01-23 15:40:00,245.58,245.67,245.05,245.06,91639.0,244.8048,244.8945,244.2765,244.2864,91639.0
2025-01-23 15:50:00,245.15,245.85,245.06,245.79,151022.0,244.3761,245.0739,244.2864,245.0141,151022.0
2025-01-24 09:30:00,245.6,246.49,245.02,245.8,48679.0,244.8247,245.7119,244.2465,245.0241,48679.0
2025-01-24 09:40:00,245.8,246.28,245.52,245.8,30599.0,245.0241,245.5026,244.745,245.0241,30599.0
2025-01-24 09:50:00,245.8,245.93,245.24,245.25,25993.0,245.0241,245.1537,244.4659,244.4758,25993.0
2025-01-24 10:00:00,245.3,245.67,245.1,245.66,25054.0,244.5257,244.8945,244.3263,244.8845,25054.0
2025-01-24 10:10:00,245.66,246.25,245.2,245.82,22159.0,244.8845,245.4727,244.426,245.044,22159.0
2025-01-24 10:20:00,245.9,246.61,245.78,246.32,22359.0,245.1238,245.8315,245.0041,245.5424,22359.0
2025-01-24 10:30:00,246.23,246.43,245.9,246.06,21979.0,245.4527,245.6521,245.1238,245.2833,21979.0
2025-01-24 10:40:00,246.07,246.51,246.0,246.51,32574.0,245.2932,245.7318,245.2235,245.7318,32574.0
2025-01-24 10:50:00,246.53,246.84,246.5,246.83,27173.0,245.7518,246.0608,245.7219,246.0508,27173.0
2025-01-24 11:00:00,246.78,246.85,246.32,246.33,17602.0,246.001,246.0708,245.5424,245.5524,17602.0
2025-01-24 11:10:00,246.38,246.54,246.25,246.25,14800.0,245.6023,245.7617,245.4727,245.4727,14800.0
2025-01-24 11:20:00,246.25,246.48,246.11,246.46,14111.0,245.4727,245.7019,245.3331,245.682,14111.0
2025-01-24 11:30:00,246.45,246.75,246.45,246.57,17911.0,245.672,245.9711,245.672,245.7917,17911.0
2025-01-24 11:40:00,246.53,246.81,246.36,246.76,22173.0,245.7518,246.0309,245.5823,245.9811,22173.0
2025-01-24 11:50:00,246.79,247.08,246.74,247.06,38384.0,246.011,246.3,245.9611,246.2801,38384.0
2025-01-24 12:00:00,247.06,247.53,246.95,247.43,28119.0,246.2801,246.7486,246.1705,246.6489,28119.0
2025-01-24 12:10:00,247.43,247.47,247.0,247.15,40777.0,246.6489,246.6888,246.2203,246.3698,40777.0
2025-01-24 12:20:00,247.15,247.18,246.68,246.86,11090.0,246.3698,246.3997,245.9013,246.0807,11090.0
2025-01-24 12:30:00,246.77,247.14,246.67,247.1,13383.0,245.991,246.3599,245.8913,246.32,13383.0
2025-01-24 12:40:00,247.17,247.31,247.02,247.15,28103.0,246.3898,246.5293,246.2402,246.3698,28103.0
2025-01-24 12:50:00,247.15,247.19,246.75,246.79,27042.0,246.3698,246.4097,245.9711,246.011,27042.0
2025-01-24 13:00:00,246.78,246.88,246.62,246.88,23363.0,246.001,246.1007,245.8415,246.1007,23363.0
2025-01-24 13:10:00,246.88,246.97,246.63,246.77,9273.0,246.1007,246.1904,245.8515,245.991,9273.0
2025-01-24 13:20:00,246.82,246.87,246.5,246.53,21999.0,246.0409,246.0907,245.7219,245.7518,21999.0
2025-01-24 13:30:00,246.5,246.68,246.4,246.52,16646.0,245.7219,245.9013,245.6222,245.7418,16646.0
2025-01-24 13:40:00,246.56,247.0,246.51,246.78,15435.0,245.7817,246.2203,245.7318,246.001,15435.0
2025-01-24 13:50:00,246.69,246.84,246.4,246.5,12589.0,245.9113,246.0608,245.6222,245.7219,12589.0
2025-01-24 14:00:00,246.49,246.59,246.4,246.49,13440.0,245.7119,245.8116,245.6222,245.7119,13440.0
2025-01-24 14:10:00,246.48,246.64,246.4,246.4,15475.0,245.7019,245.8614,245.6222,245.6222,15475.0
2025-01-24 14:20:00,246.41,246.53,246.22,246.38,12671.0,245.6322,245.7518,245.4428,245.6023,12671.0
2025-01-24 14:30:00,246.4,246.84,246.33,246.64,39030.0,245.6222,246.0608,245.5524,245.8614,39030.0
2025-01-24 14:40:00,246.66,246.89,246.65,246.89,23904.0,245.8814,246.1106,245.8714,246.1106,23904.0
2025-01-24 14:50:00,246.8,247.16,246.79,246.88,54128.0,246.0209,246.3798,246.011,246.1007,54128.0
2025-01-24 15:00:00,246.88,246.88,246.6,246.61,10330.0,246.1007,246.1007,245.8216,245.8315,10330.0
2025-01-24 15:10:00,246.6,246.74,246.6,246.66,14285.0,245.8216,245.9611,245.8216,245.8814,14285.0
2025-01-24 15:20:00,246.62,246.62,246.3,246.31,34568.0,245.8415,245.8415,245.5225,245.5325,34568.0
2025-01-24 15:30:00,246.35,246.38,246.07,246.19,27144.0,245.5723,245.6023,245.2932,245.4129,27144.0
2025-01-24 15:40:00,246.14,246.19,245.97,246.06,27719.0,245.363,245.4129,245.1935,245.2833,27719.0
2025-01-24 15:50:00,246.06,246.18,245.71,245.89,110571.0,245.2833,245.4029,244.9344,245.1138,110571.0
2025-01-27 09:30:00,247.52,249.53,246.85,249.36,99300.0,246.7387,248.7423,246.0708,248.5728,99300.0
2025-01-27 09:40:00,249.23,249.24,247.06,247.17,70451.0,248.4433,248.4532,246.2801,246.3898,70451.0
2025-01-27 09:50:00,247.0,247.58,246.64,246.75,53559.0,246.2203,246.7985,245.8614,245.9711,53559.0
2025-01-27 10:00:00,246.84,247.58,246.75,247.36,40383.0,246.0608,246.7985,245.9711,246.5792,40383.0
2025-01-27 10:10:00,247.42,247.84,246.5,247.5,47897.0,246.639,247.0576,245.7219,246.7187,47897.0
2025-01-27 10:20:00,247.5,247.85,246.91,247.09,50296.0,246.7187,247.0676,246.1306,246.31,50296.0
2025-01-27 10:30:00,246.91,247.39,246.75,246.78,36801.0,246.1306,246.6091,245.9711,246.001,36801.0
2025-01-27 10:40:00,246.75,247.03,246.49,246.53,21187.0,245.9711,246.2502,245.7119,245.7518,21187.0
2025-01-27 10:50:00,246.53,246.96,246.52,246.95,29908.0,245.7518,246.1804,245.7418,246.1705,29908.0
2025-01-27 11:00:00,246.86,246.88,246.47,246.79,41454.0,246.0807,246.1007,245.692,246.011,41454.0
2025-01-27 11:10:00,246.68,247.25,246.46,247.14,34830.0,245.9013,246.4695,245.682,246.3599,34830.0
2025-01-27 11:20:00,247.17,247.75,247.16,247.72,24605.0,246.3898,246.9679,246.3798,246.938,24605.0
2025-01-27 11:30:00,247.71,248.17,247.48,247.85,38160.0,246.9281,247.3866,246.6988,247.0676,38160.0
2025-01-27 11:40:00,247.88,247.88,247.33,247.34,24475.0,247.0975,247.0975,246.5493,246.5592,24475.0
2025-01-27 11:50:00,247.37,247.62,247.14,247.5,48058.0,246.5891,246.8383,246.3599,246.7187,48058.0
2025-01-27 12:00:00,247.59,247.9,247.34,247.83,38498.0,246.8084,247.1175,246.5592,247.0477,38498.0
2025-01-27 12:10:00,247.98,248.48,247.94,248.29,27292.0,247.1972,247.6956,247.1573,247.5062,27292.0
2025-01-27 12:20:00,248.26,249.24,248.25,249.13,34977.0,247.4763,248.4532,247.4664,248.3436,34977.0
2025-01-27 12:30:00,249.09,249.47,249.08,249.3,30565.0,248.3037,248.6825,248.2937,248.513,30565.0
2025-01-27 12:40:00,249.34,249.36,248.69,248.75,30256.0,248.5529,248.5728,247.905,247.9648,30256.0
2025-01-27 12:50:00,248.72,248.92,248.65,248.71,22430.0,247.9349,248.1342,247.8651,247.9249,22430.0
2025-01-27 13:00:00,248.7,248.99,248.65,248.93,22425.0,247.9149,248.204,247.8651,248.1442,22425.0
2025-01-27 13:10:00,248.93,249.14,248.89,249.0,24230.0,248.1442,248.3535,248.1043,248.214,24230.0
2025-01-27 13:20:00,249.06,249.2,248.9,249.06,19529.0,248.2738,248.4134,248.1143,248.2738,19529.0
2025-01-27 13:30:00,249.12,249.37,248.92,248.92,28637.0,248.3336,248.5828,248.1342,248.1342,28637.0
2025-01-27 13:40:00,248.84,249.39,248.68,248.69,18750.0,248.0545,248.6028,247.895,247.905,18750.0
2025-01-27 13:50:00,248.68,248.91,248.61,248.82,25774.0,247.895,248.1243,247.8252,248.0346,25774.0
2025-01-27 14:00:00,248.84,249.33,248.81,249.19,22411.0,248.0545,248.5429,248.0246,248.4034,22411.0
2025-01-27 14:10:00,249.19,249.44,249.0,249.37,11616.0,248.4034,248.6526,248.214,248.5828,11616.0
2025-01-27 14:20:00,249.44,249.44,249.29,249.37,25470.0,248.6526,248.6526,248.5031,248.5828,25470.0
2025-01-27 14:30:00,249.33,249.77,249.3,249.73,22348.0,248.5429,248.9816,248.513,248.9417,22348.0
2025-01-27 14:40:00,249.73,249.97,249.73,249.95,19269.0,248.9417,249.1809,248.9417,249.161,19269.0
2025-01-27 14:50:00,249.88,250.31,249.87,249.94,40971.0,249.0912,249.5198,249.0812,249.151,40971.0
2025-01-27 15:00:00,249.94,250.15,249.75,249.79,22253.0,249.151,249.3604,248.9616,249.0015,22253.0
2025-01-27 15:10:00,249.83,249.96,249.55,249.85,30968.0,249.0414,249.171,248.7622,249.0613,30968.0
2025-01-27 15:20:00,249.81,250.16,249.75,249.75,24805.0,249.0214,249.3703,248.9616,248.9616,24805.0
2025-01-27 15:30:00,249.71,249.87,249.37,249.59,18696.0,248.9217,249.0812,248.5828,248.8021,18696.0
2025-01-27 15:40:00,249.64,249.95,249.58,249.8,33605.0,248.852,249.161,248.7922,249.0115,33605.0
2025-01-27 15:50:00,249.9,250.76,249.81,250.7,126337.0,249.1111,249.9684,249.0214,249.9086,126337.0
2025-01-28 09:30:00,257.67,258.23,250.82,251.23,333832.0,256.8566,257.4148,250.0282,250.4369,333832.0
2025-01-28 09:40:00,251.21,252.82,249.31,249.93,151289.0,250.417,252.0219,248.523,249.141,151289.0
2025-01-28 09:50:00,250.04,250.19,248.41,248.74,136969.0,249.2507,249.4002,247.6258,247.9548,136969.0
2025-01-28 10:00:00,248.65,250.03,248.65,249.91,88130.0,247.8651,249.2407,247.8651,249.1211,88130.0
2025-01-28 10:10:00,249.87,250.86,249.56,250.73,84762.0,249.0812,250.0681,248.7722,249.9385,84762.0
2025-01-28 10:20:00,250.82,251.09,250.28,250.69,70876.0,250.0282,250.2974,249.4899,249.8986,70876.0
2025-01-28 10:30:00,250.69,251.1,250.36,251.04,100967.0,249.8986,250.3074,249.5697,250.2475,100967.0
2025-01-28 10:40:00,251.01,251.54,250.55,251.47,30821.0,250.2176,250.746,249.7591,250.6762,30821.0
2025-01-28 10:50:00,251.35,251.77,251.21,251.45,27147.0,250.5566,250.9752,250.417,250.6562,27147.0
2025-01-28 11:00:00,251.44,251.95,251.18,251.22,23871.0,250.6463,251.1547,250.3871,250.427,23871.0
2025-01-28 11:10:00,251.22,251.22,250.13,250.2,85212.0,250.427,250.427,249.3404,249.4102,85212.0
2025-01-28 11:20:00,250.2,250.2,248.56,248.67,37730.0,249.4102,249.4102,247.7754,247.885,37730.0
2025-01-28 11:30:00,248.6,249.08,248.42,248.93,28395.0,247.8152,248.2937,247.6358,248.1442,28395.0
2025-01-28 11:40:00,248.95,249.26,248.95,249.14,13073.0,248.1641,248.4732,248.1641,248.3535,13073.0
2025-01-28 11:50:00,249.15,249.26,248.65,248.9,21813.0,248.3635,248.4732,247.8651,248.1143,21813.0
2025-01-28 12:00:00,249.04,249.07,248.49,248.65,31834.0,248.2539,248.2838,247.7056,247.8651,31834.0
2025-01-28 12:10:00,248.65,249.17,248.37,248.49,21886.0,247.8651,248.3834,247.586,247.7056,21886.0
2025-01-28 12:20:00,248.48,248.54,248.15,248.35,23878.0,247.6956,247.7554,247.3667,247.566,23878.0
2025-01-28 12:30:00,248.37,248.53,248.19,248.39,25541.0,247.586,247.7455,247.4065,247.6059,25541.0
2025-01-28 12:40:00,248.41,249.07,248.32,249.07,43243.0,247.6258,248.2838,247.5361,248.2838,43243.0
2025-01-28 12:50:00,248.95,249.34,248.92,249.16,11352.0,248.1641,248.5529,248.1342,248.3735,11352.0
2025-01-28 13:00:00,249.24,249.25,248.84,248.84,23849.0,248.4532,248.4632,248.0545,248.0545,23849.0
2025-01-28 13:10:00,248.87,249.57,248.85,249.51,56978.0,248.0844,248.7822,248.0645,248.7224,56978.0
2025-01-28 13:20:00,249.5,249.82,249.2,249.24,74776.0,248.7124,249.0314,248.4134,248.4532,74776.0
2025-01-28 13:30:00,249.27,249.33,248.5,248.58,64593.0,248.4831,248.5429,247.7156,247.7953,64593.0
2025-01-28 13:40:00,248.56,248.78,248.41,248.7,21599.0,247.7754,247.9947,247.6258,247.9149,21599.0
2025-01-28 13:50:00,248.7,249.0,248.65,248.83,19833.0,247.9149,248.214,247.8651,248.0445,19833.0
2025-01-28 14:00:00,248.81,248.85,248.48,248.65,36810.0,248.0246,248.0645,247.6956,247.8651,36810.0
2025-01-28 14:10:00,248.65,248.65,248.23,248.3,18204.0,247.8651,247.8651,247.4464,247.5162,18204.0
2025-01-28 14:20:00,248.34,248.78,248.33,248.53,32496.0,247.5561,247.9947,247.5461,247.7455,32496.0
2025-01-28 14:30:00,248.51,248.92,248.42,248.78,27318.0,247.7255,248.1342,247.6358,247.9947,27318.0
2025-01-28 14:40:00,248.73,248.9,248.46,248.5,31366.0,247.9448,248.1143,247.6757,247.7156,31366.0
2025-01-28 14:50:00,248.46,248.71,248.34,248.57,41532.0,247.6757,247.9249,247.5561,247.7853,41532.0
2025-01-28 15:00:00,248.7,248.85,248.61,248.72,67480.0,247.9149,248.0645,247.8252,247.9349,67480.0
2025-01-28 15:10:00,248.72,249.0,248.62,248.93,46083.0,247.9349,248.214,247.8352,248.1442,46083.0
2025-01-28 15:20:00,248.93,249.34,248.83,249.01,60784.0,248.1442,248.5529,248.0445,248.224,60784.0
2025-01-28 15:30:00,248.97,249.0,248.61,248.84,40814.0,248.1841,248.214,247.8252,248.0545,40814.0
2025-01-28 15:40:00,248.8,248.91,247.68,247.68,98001.0,248.0146,248.1243,246.8982,246.8982,98001.0
2025-01-28 15:50:00,247.77,248.3,247.19,247.96,331559.0,246.9879,247.5162,246.4097,247.1773,331559.0
2025-01-29 09:30:00,234.51,235.74,231.0,231.13,1025160.0,233.7697,234.9958,230.2708,230.4004,1025160.0
2025-01-29 09:40:00,231.14,231.24,227.78,230.26,492149.0,230.4104,230.51,227.061,229.5331,492149.0
2025-01-29 09:50:00,230.16,232.27,229.48,230.84,358454.0,229.4335,231.5368,228.7556,230.1113,358454.0
2025-01-29 10:00:00,230.71,231.1,229.08,229.39,316576.0,229.9817,230.3705,228.3569,228.6659,316576.0
2025-01-29 10:10:00,229.4,230.82,228.19,229.87,329553.0,228.6759,230.0914,227.4697,229.1444,329553.0
2025-01-29 10:20:00,230.0,230.14,227.88,228.0,322507.0,229.274,229.4135,227.1607,227.2803,322507.0
2025-01-29 10:30:00,228.0,228.86,227.66,227.95,296294.0,227.2803,228.1376,226.9413,227.2304,296294.0
2025-01-29 10:40:00,227.88,228.4,227.14,227.89,248971.0,227.1607,227.679,226.423,227.1706,248971.0
2025-01-29 10:50:00,227.82,228.31,227.49,227.79,109797.0,227.1008,227.5893,226.7719,227.0709,109797.0
2025-01-29 11:00:00,227.89,228.2,227.51,227.72,89579.0,227.1706,227.4796,226.7918,227.0012,89579.0
2025-01-29 11:10:00,227.69,227.76,227.11,227.53,85938.0,226.9713,227.041,226.3931,226.8118,85938.0
2025-01-29 11:20:00,227.53,227.53,226.51,226.74,156660.0,226.8118,226.8118,225.795,226.0243,156660.0
2025-01-29 11:30:00,226.74,226.84,226.0,226.09,80997.0,226.0243,226.1239,225.2866,225.3763,80997.0
2025-01-29 11:40:00,226.09,226.39,225.72,225.84,101985.0,225.3763,225.6754,225.0075,225.1271,101985.0
2025-01-29 11:50:00,225.81,226.1,225.52,225.87,75298.0,225.0972,225.3863,224.8081,225.157,75298.0
2025-01-29 12:00:00,225.86,226.71,225.76,226.33,161204.0,225.147,225.9943,225.0473,225.6155,161204.0
2025-01-29 12:10:00,226.33,226.63,226.19,226.36,59556.0,225.6155,225.9146,225.476,225.6455,59556.0
2025-01-29 12:20:00,226.32,227.16,226.21,226.26,112569.0,225.6056,226.4429,225.4959,225.5458,112569.0
2025-01-29 12:30:00,226.41,226.41,225.48,225.56,91492.0,225.6953,225.6953,224.7682,224.848,91492.0
2025-01-29 12:40:00,225.5,225.65,224.8,225.0,81542.0,224.7882,224.9377,224.0904,224.2897,81542.0
2025-01-29 12:50:00,225.0,225.5,224.99,225.22,67266.0,224.2897,224.7882,224.2798,224.509,67266.0
2025-01-29 13:00:00,225.3,225.3,224.2,225.09,115796.0,224.5888,224.5888,223.4923,224.3795,115796.0
2025-01-29 13:10:00,225.09,225.9,224.82,225.72,96782.0,224.3795,225.1869,224.1103,225.0075,96782.0
2025-01-29 13:20:00,225.83,226.29,225.67,225.88,137006.0,225.1171,225.5757,224.9576,225.167,137006.0
2025-01-29 13:30:00,225.92,226.27,225.63,225.99,93802.0,225.2068,225.5557,224.9178,225.2766,93802.0
2025-01-29 13:40:00,225.99,227.0,225.94,226.9,109529.0,225.2766,226.2834,225.2268,226.1837,109529.0
2025-01-29 13:50:00,226.9,226.99,225.06,225.18,61959.0,226.1837,226.2735,224.3496,224.4692,61959.0
2025-01-29 14:00:00,225.17,225.17,224.4,224.71,81900.0,224.4592,224.4592,223.6916,224.0007,81900.0
2025-01-29 14:10:00,224.72,225.15,224.56,225.08,39499.0,224.0106,224.4393,223.8511,224.3695,39499.0
2025-01-29 14:20:00,225.08,225.51,224.75,224.95,73108.0,224.3695,224.7981,224.0405,224.2399,73108.0
2025-01-29 14:30:00,224.95,225.66,224.91,225.44,103705.0,224.2399,224.9477,224.2,224.7284,103705.0
2025-01-29 14:40:00,225.47,225.77,224.32,224.32,91637.0,224.7583,225.0573,223.6119,223.6119,91637.0
2025-01-29 14:50:00,224.42,224.7,224.25,224.35,102210.0,223.7116,223.9907,223.5421,223.6418,102210.0
2025-01-29 15:00:00,224.45,224.52,223.61,223.93,117346.0,223.7415,223.8113,222.9041,223.2231,117346.0
2025-01-29 15:10:00,223.94,224.13,223.51,223.97,108789.0,223.2331,223.4225,222.8044,223.263,108789.0
2025-01-29 15:20:00,223.97,224.5,223.65,223.81,136719.0,223.263,223.7913,222.944,223.1035,136719.0
2025-01-29 15:30:00,223.69,224.07,223.11,223.24,176407.0,222.9839,223.3627,222.4057,222.5353,176407.0
2025-01-29 15:40:00,223.25,224.33,223.16,224.31,246425.0,222.5453,223.6219,222.4556,223.6019,246425.0
2025-01-29 15:50:00,224.38,225.2,223.0,223.92,798919.0,223.6717,224.4891,222.2961,223.2132,798919.0
2025-01-30 09:30:00,225.0,227.39,224.51,226.19,374558.0,224.2897,226.6722,223.8013,225.476,374558.0
2025-01-30 09:40:00,226.21,226.86,225.14,226.07,189961.0,225.4959,226.1439,224.4293,225.3564,189961.0
2025-01-30 09:50:00,226.03,227.5,225.77,227.18,195096.0,225.3165,226.7819,225.0573,226.4629,195096.0
2025-01-30 10:00:00,227.01,228.73,226.1,227.81,182159.0,226.2934,228.008,225.3863,227.0909,182159.0
2025-01-30 10:10:00,227.9,228.02,226.76,227.51,64521.0,227.1806,227.3002,226.0442,226.7918,64521.0
2025-01-30 10:20:00,227.16,228.99,227.15,228.15,81856.0,226.4429,228.2671,226.433,227.4298,81856.0
2025-01-30 10:30:00,228.19,228.25,227.24,227.39,45707.0,227.4697,227.5295,226.5227,226.6722,45707.0
2025-01-30 10:40:00,227.39,227.52,225.59,226.16,62346.0,226.6722,226.8018,224.8779,225.4461,62346.0
2025-01-30 10:50:00,226.24,226.24,224.7,224.87,71547.0,225.5258,225.5258,223.9907,224.1602,71547.0
2025-01-30 11:00:00,224.87,225.21,224.05,224.05,48381.0,224.1602,224.4991,223.3427,223.3427,48381.0
2025-01-30 11:10:00,224.04,224.95,223.6,224.33,133083.0,223.3328,224.2399,222.8942,223.6219,133083.0
2025-01-30 11:20:00,224.35,225.08,224.11,224.75,40466.0,223.6418,224.3695,223.4026,224.0405,40466.0
2025-01-30 11:30:00,224.72,224.72,223.87,223.87,60307.0,224.0106,224.0106,223.1633,223.1633,60307.0
2025-01-30 11:40:00,224.0,224.13,223.18,223.21,49718.0,223.2929,223.4225,222.4755,222.5054,49718.0
2025-01-30 11:50:00,223.28,223.56,223.08,223.51,30020.0,222.5752,222.8543,222.3758,222.8044,30020.0
2025-01-30 12:00:00,223.47,223.51,222.63,222.78,62871.0,222.7646,222.8044,221.9272,222.0768,62871.0
2025-01-30 12:10:00,222.74,222.85,222.21,222.35,68914.0,222.0369,222.1465,221.5086,221.6481,68914.0
2025-01-30 12:20:00,222.42,222.43,221.66,221.94,66958.0,221.7179,221.7279,220.9603,221.2394,66958.0
2025-01-30 12:30:00,222.03,222.04,221.44,221.51,66914.0,221.3291,221.3391,220.741,220.8108,66914.0
2025-01-30 12:40:00,221.59,221.97,221.34,221.74,122197.0,220.8905,221.2693,220.6413,221.04,122197.0
2025-01-30 12:50:00,221.74,222.77,221.62,222.74,136172.0,221.04,222.0668,220.9204,222.0369,136172.0
2025-01-30 13:00:00,222.71,222.93,222.25,222.3,199729.0,222.007,222.2263,221.5484,221.5983,199729.0
2025-01-30 13:10:00,222.3,223.12,222.09,223.05,103744.0,221.5983,222.4157,221.3889,222.3459,103744.0
2025-01-30 13:20:00,223.06,223.42,222.56,222.62,105987.0,222.3559,222.7147,221.8574,221.9173,105987.0
2025-01-30 13:30:00,222.67,222.81,222.33,222.39,95221.0,221.9671,222.1067,221.6282,221.688,95221.0
2025-01-30 13:40:00,222.3,222.8,222.11,222.58,60080.0,221.5983,222.0967,221.4089,221.8774,60080.0
2025-01-30 13:50:00,222.58,223.1,222.58,222.74,48069.0,221.8774,222.3957,221.8774,222.0369,48069.0
2025-01-30 14:00:00,222.74,223.18,222.66,223.05,111524.0,222.0369,222.4755,221.9571,222.3459,111524.0
2025-01-30 14:10:00,223.12,223.33,222.56,222.75,94113.0,222.4157,222.625,221.8574,222.0468,94113.0
2025-01-30 14:20:00,222.76,222.79,222.39,222.61,78768.0,222.0568,222.0867,221.688,221.9073,78768.0
2025-01-30 14:30:00,222.56,222.65,222.16,222.45,63474.0,221.8574,221.9472,221.4587,221.7478,63474.0
2025-01-30 14:40:00,222.45,222.61,222.25,222.58,81919.0,221.7478,221.9073,221.5484,221.8774,81919.0
2025-01-30 14:50:00,222.58,223.11,222.57,223.11,69950.0,221.8774,222.4057,221.8674,222.4057,69950.0
2025-01-30 15:00:00,223.04,223.35,222.84,223.19,89615.0,222.3359,222.645,222.1366,222.4855,89615.0
2025-01-30 15:10:00,223.19,223.46,222.84,223.08,92978.0,222.4855,222.7546,222.1366,222.3758,92978.0
2025-01-30 15:20:00,223.08,224.61,223.08,223.99,177836.0,222.3758,223.901,222.3758,223.2829,177836.0
2025-01-30 15:30:00,224.01,224.57,223.15,223.15,155227.0,223.3029,223.8611,222.4456,222.4456,155227.0
2025-01-30 15:40:00,223.13,223.46,222.38,223.34,237157.0,222.4256,222.7546,221.678,222.635,237157.0
2025-01-30 15:50:00,223.48,223.57,222.6,223.07,437300.0,222.7745,222.8643,221.8973,222.3658,437300.0
2025-01-31 09:30:00,223.3,226.37,222.39,225.93,238100.0,222.5951,225.6554,221.688,225.2168,238100.0
2025-01-31 09:40:00,225.98,226.99,225.32,226.37,78977.0,225.2667,226.2735,224.6087,225.6554,78977.0
2025-01-31 09:50:00,226.47,226.61,225.42,225.68,92679.0,225.7551,225.8947,224.7084,224.9676,92679.0
2025-01-31 10:00:00,225.74,225.84,224.84,225.67,52076.0,225.0274,225.1271,224.1302,224.9576,52076.0
2025-01-31 10:10:00,225.67,226.35,225.27,225.44,78310.0,224.9576,225.6355,224.5589,224.7284,78310.0
2025-01-31 10:20:00,225.57,226.27,225.33,226.24,67560.0,224.8579,225.5557,224.6187,225.5258,67560.0
2025-01-31 10:30:00,226.24,227.5,226.13,226.84,88294.0,225.5258,226.7819,225.4162,226.1239,88294.0
2025-01-31 10:40:00,226.93,227.15,226.2,226.28,53244.0,226.2137,226.433,225.486,225.5657,53244.0
2025-01-31 10:50:00,226.28,226.66,225.71,226.53,75456.0,225.5657,225.9445,224.9975,225.8149,75456.0
2025-01-31 11:00:00,226.53,226.53,225.91,226.03,69657.0,225.8149,225.8149,225.1969,225.3165,69657.0
2025-01-31 11:10:00,225.92,226.41,225.71,226.06,130154.0,225.2068,225.6953,224.9975,225.3464,130154.0
2025-01-31 11:20:00,226.06,226.08,225.67,225.92,71369.0,225.3464,225.3663,224.9576,225.2068,71369.0
2025-01-31 11:30:00,225.92,226.5,225.77,226.36,107346.0,225.2068,225.785,225.0573,225.6455,107346.0
2025-01-31 11:40:00,226.36,227.23,226.36,226.69,95964.0,225.6455,226.5127,225.6455,225.9744,95964.0
2025-01-31 11:50:00,226.71,226.71,226.05,226.42,61641.0,225.9943,225.9943,225.3364,225.7053,61641.0
2025-01-31 12:00:00,226.41,226.58,225.27,225.57,58377.0,225.6953,225.8648,224.5589,224.8579,58377.0
2025-01-31 12:10:00,225.72,226.18,225.18,225.31,30495.0,225.0075,225.466,224.4692,224.5988,30495.0
2025-01-31 12:20:00,225.22,226.0,225.12,225.99,61576.0,224.509,225.2866,224.4094,225.2766,61576.0
2025-01-31 12:30:00,225.95,226.15,225.7,225.89,53822.0,225.2367,225.4361,224.9875,225.1769,53822.0
2025-01-31 12:40:00,225.88,225.97,225.43,225.43,55310.0,225.167,225.2567,224.7184,224.7184,55310.0
2025-01-31 12:50:00,225.41,225.63,225.03,225.12,33768.0,224.6984,224.9178,224.3196,224.4094,33768.0
2025-01-31 13:00:00,225.1,225.18,224.86,225.15,35345.0,224.3894,224.4692,224.1502,224.4393,35345.0
2025-01-31 13:10:00,225.18,225.53,225.01,225.22,79938.0,224.4692,224.8181,224.2997,224.509,79938.0
2025-01-31 13:20:00,225.19,225.5,224.69,224.69,75033.0,224.4791,224.7882,223.9807,223.9807,75033.0
2025-01-31 13:30:00,224.69,224.71,223.66,223.75,54513.0,223.9807,224.0007,222.954,223.0437,54513.0
2025-01-31 13:40:00,223.7,224.49,223.64,224.38,56918.0,222.9938,223.7814,222.934,223.6717,56918.0
2025-01-31 13:50:00,224.48,224.49,223.75,223.97,30411.0,223.7714,223.7814,223.0437,223.263,30411.0
2025-01-31 14:00:00,224.0,224.0,222.64,222.91,56917.0,223.2929,223.2929,221.9372,222.2063,56917.0
2025-01-31 14:10:00,222.97,223.54,222.84,223.43,39590.0,222.2662,222.8344,222.1366,222.7247,39590.0
2025-01-31 14:20:00,223.49,224.11,223.27,224.04,51494.0,222.7845,223.4026,222.5652,223.3328,51494.0
2025-01-31 14:30:00,224.04,224.6,223.94,223.94,41984.0,223.3328,223.891,223.2331,223.2331,41984.0
2025-01-31 14:40:00,224.02,224.15,223.26,223.47,33026.0,223.3128,223.4424,222.5552,222.7646,33026.0
2025-01-31 14:50:00,223.43,223.87,223.39,223.69,30113.0,222.7247,223.1633,222.6848,222.9839,30113.0
2025-01-31 15:00:00,223.67,223.74,222.69,222.69,69644.0,222.9639,223.0337,221.987,221.987,69644.0
2025-01-31 15:10:00,222.7,223.52,222.6,223.29,52788.0,221.997,222.8144,221.8973,222.5851,52788.0
2025-01-31 15:20:00,223.3,223.6,223.04,223.12,34677.0,222.5951,222.8942,222.3359,222.4157,34677.0
2025-01-31 15:30:00,223.19,223.34,222.88,223.29,47156.0,222.4855,222.635,222.1764,222.5851,47156.0
2025-01-31 15:40:00,223.24,223.35,222.83,223.31,54545.0,222.5353,222.645,222.1266,222.6051,54545.0
2025-01-31 15:50:00,223.33,223.35,222.36,222.68,341496.0,222.625,222.645,221.6581,221.9771,341496.0
2025-02-03 09:30:00,218.0,219.94,217.71,218.73,203185.0,217.3118,219.2457,217.0228,218.0395,203185.0
2025-02-03 09:40:00,218.74,219.06,217.19,218.1,112793.0,218.0495,218.3685,216.5044,217.4115,112793.0
2025-02-03 09:50:00,217.97,217.97,216.06,216.13,72740.0,217.2819,217.2819,215.378,215.4477,72740.0
2025-02-03 10:00:00,216.06,217.17,215.9,216.65,69508.0,215.378,216.4845,215.2185,215.9661,69508.0
2025-02-03 10:10:00,216.67,217.5,216.41,216.91,82511.0,215.986,216.8134,215.7269,216.2253,82511.0
2025-02-03 10:20:00,216.9,218.31,216.64,218.17,144652.0,216.2153,217.6209,215.9561,217.4813,144652.0
2025-02-03 10:30:00,218.13,218.29,217.36,217.91,97034.0,217.4414,217.6009,216.6739,217.2221,97034.0
2025-02-03 10:40:00,218.06,218.85,217.62,217.62,72148.0,217.3717,218.1592,216.933,216.933,72148.0
2025-02-03 10:50:00,217.68,218.01,217.36,217.73,36038.0,216.9929,217.3218,216.6739,217.0427,36038.0
2025-02-03 11:00:00,217.74,217.95,217.09,217.7,65626.0,217.0527,217.262,216.4047,217.0128,65626.0
2025-02-03 11:10:00,217.7,218.59,217.65,218.05,75340.0,217.0128,217.9,216.9629,217.3617,75340.0
2025-02-03 11:20:00,217.94,218.13,217.41,217.83,65785.0,217.252,217.4414,216.7237,217.1424,65785.0
2025-02-03 11:30:00,217.87,218.21,217.78,218.05,63919.0,217.1823,217.5212,217.0925,217.3617,63919.0
2025-02-03 11:40:00,218.0,218.13,217.82,218.0,86622.0,217.3118,217.4414,217.1324,217.3118,86622.0
2025-02-03 11:50:00,218.06,218.07,217.26,217.45,32657.0,217.3717,217.3816,216.5742,216.7636,32657.0
2025-02-03 12:00:00,217.37,217.46,216.87,217.04,38455.0,216.6838,216.7735,216.1854,216.3549,38455.0
2025-02-03 12:10:00,216.98,217.46,216.91,217.34,72410.0,216.2951,216.7735,216.2253,216.6539,72410.0
2025-02-03 12:20:00,217.27,217.77,217.26,217.42,86207.0,216.5841,217.0826,216.5742,216.7337,86207.0
2025-02-03 12:30:00,217.39,217.5,217.08,217.37,30772.0,216.7038,216.8134,216.3947,216.6838,30772.0
2025-02-03 12:40:00,217.36,217.36,217.06,217.24,36917.0,216.6739,216.6739,216.3748,216.5542,36917.0
2025-02-03 12:50:00,217.23,217.39,216.84,217.3,104507.0,216.5443,216.7038,216.1555,216.6141,104507.0
2025-02-03 13:00:00,217.27,217.48,216.98,217.16,47133.0,216.5841,216.7935,216.2951,216.4745,47133.0
2025-02-03 13:10:00,217.16,217.38,216.95,216.98,47042.0,216.4745,216.6938,216.2652,216.2951,47042.0
2025-02-03 13:20:00,217.06,217.06,216.48,216.55,33489.0,216.3748,216.3748,215.7966,215.8664,33489.0
2025-02-03 13:30:00,216.55,216.74,216.18,216.24,39384.0,215.8664,216.0558,215.4976,215.5574,39384.0
2025-02-03 13:40:00,216.21,216.42,216.0,216.02,60045.0,215.5275,215.7368,215.3182,215.3381,60045.0
2025-02-03 13:50:00,216.02,216.17,215.7,215.84,52175.0,215.3381,215.4876,215.0191,215.1587,52175.0
2025-02-03 14:00:00,215.84,215.91,215.41,215.41,46360.0,215.1587,215.2284,214.73,214.73,46360.0
2025-02-03 14:10:00,215.39,216.02,215.02,215.82,63743.0,214.7101,215.3381,214.3412,215.1387,63743.0
2025-02-03 14:20:00,215.89,215.89,215.33,215.38,60770.0,215.2085,215.2085,214.6503,214.7001,60770.0
2025-02-03 14:30:00,215.38,215.6,215.15,215.28,83387.0,214.7001,214.9194,214.4708,214.6004,83387.0
2025-02-03 14:40:00,215.31,216.11,215.24,215.98,102359.0,214.6303,215.4278,214.5606,215.2982,102359.0
2025-02-03 14:50:00,216.02,216.06,215.51,215.59,73594.0,215.3381,215.378,214.8297,214.9094,73594.0
2025-02-03 15:00:00,215.59,215.78,214.93,214.98,82581.0,214.9094,215.0988,214.2515,214.3014,82581.0
2025-02-03 15:10:00,214.98,214.98,214.42,214.62,95759.0,214.3014,214.3014,213.7431,213.9425,95759.0
2025-02-03 15:20:00,214.62,215.02,214.47,214.75,114753.0,213.9425,214.3412,213.793,214.0721,114753.0
2025-02-03 15:30:00,214.78,215.02,214.49,214.83,176423.0,214.102,214.3412,213.8129,214.1518,176423.0
2025-02-03 15:40:00,214.85,215.01,214.54,214.93,137851.0,214.1718,214.3313,213.8628,214.2515,137851.0
2025-02-03 15:50:00,214.93,215.04,214.03,214.23,350156.0,214.2515,214.3612,213.3544,213.5537,350156.0
2025-02-04 09:30:00,210.13,213.58,210.04,212.11,278362.0,209.4667,212.9058,209.377,211.4404,278362.0
2025-02-04 09:40:00,212.27,212.74,211.01,211.45,135106.0,211.5999,212.0684,210.3439,210.7825,135106.0
2025-02-04 09:50:00,211.64,212.68,211.32,212.22,168052.0,210.9719,212.0086,210.6529,211.5501,168052.0
2025-02-04 10:00:00,212.23,212.95,211.93,212.48,178217.0,211.5601,212.2778,211.261,211.8093,178217.0
2025-02-04 10:10:00,212.48,212.95,211.95,212.29,152546.0,211.8093,212.2778,211.2809,211.6199,152546.0
2025-02-04 10:20:00,212.22,212.57,211.95,212.09,128328.0,211.5501,211.899,211.2809,211.4205,128328.0
2025-02-04 10:30:00,212.05,212.2,210.5,210.74,136442.0,211.3806,211.5301,209.8355,210.0748,136442.0
2025-02-04 10:40:00,210.84,211.81,210.71,211.7,189950.0,210.1744,211.1414,210.0449,211.0317,189950.0
2025-02-04 10:50:00,211.7,212.16,211.45,211.48,225473.0,211.0317,211.4903,210.7825,210.8124,225473.0
2025-02-04 11:00:00,211.48,212.04,211.48,211.86,132234.0,210.8124,211.3707,210.8124,211.1912,132234.0
2025-02-04 11:10:00,211.86,212.29,211.67,211.86,263757.0,211.1912,211.6199,211.0018,211.1912,263757.0
2025-02-04 11:20:00,211.94,212.67,211.86,212.15,193294.0,211.271,211.9987,211.1912,211.4803,193294.0
2025-02-04 11:30:00,212.2,212.96,212.15,212.48,80628.0,211.5301,212.2878,211.4803,211.8093,80628.0
2025-02-04 11:40:00,212.48,212.49,212.06,212.11,91959.0,211.8093,211.8192,211.3906,211.4404,91959.0
2025-02-04 11:50:00,212.13,212.22,211.92,212.05,74041.0,211.4604,211.5501,211.251,211.3806,74041.0
2025-02-04 12:00:00,212.0,212.86,211.86,212.53,143918.0,211.3308,212.1881,211.1912,211.8591,143918.0
2025-02-04 12:10:00,212.54,212.7,212.32,212.4,90934.0,211.8691,212.0286,211.6498,211.7295,90934.0
2025-02-04 12:20:00,212.4,212.58,212.09,212.16,75400.0,211.7295,211.909,211.4205,211.4903,75400.0
2025-02-04 12:30:00,212.18,212.39,211.89,211.98,50665.0,211.5102,211.7195,211.2211,211.3108,50665.0
2025-02-04 12:40:00,211.98,212.33,211.64,212.28,74099.0,211.3108,211.6597,210.9719,211.6099,74099.0
2025-02-04 12:50:00,212.31,212.55,212.11,212.29,72855.0,211.6398,211.879,211.4404,211.6199,72855.0
2025-02-04 13:00:00,212.33,213.0,212.29,212.9,63845.0,211.6597,212.3276,211.6199,212.2279,63845.0
2025-02-04 13:10:00,212.95,213.43,212.9,213.41,55716.0,212.2778,212.7563,212.2279,212.7363,55716.0
2025-02-04 13:20:00,213.41,213.75,213.27,213.29,75406.0,212.7363,213.0753,212.5968,212.6167,75406.0
2025-02-04 13:30:00,213.36,214.04,213.33,213.78,74707.0,212.6865,213.3643,212.6566,213.1052,74707.0
2025-02-04 13:40:00,213.78,213.84,213.48,213.48,57197.0,213.1052,213.165,212.8061,212.8061,57197.0
2025-02-04 13:50:00,213.44,213.51,212.77,212.8,80967.0,212.7662,212.836,212.0984,212.1283,80967.0
2025-02-04 14:00:00,212.74,212.8,212.55,212.62,81550.0,212.0684,212.1283,211.879,211.9488,81550.0
2025-02-04 14:10:00,212.58,213.08,212.58,212.94,53525.0,211.909,212.4074,211.909,212.2678,53525.0
2025-02-04 14:20:00,212.97,213.18,212.92,212.96,62568.0,212.2977,212.5071,212.2479,212.2878,62568.0
2025-02-04 14:30:00,213.0,213.02,212.61,212.77,91191.0,212.3276,212.3476,211.9389,212.0984,91191.0
2025-02-04 14:40:00,212.82,212.88,212.31,212.5,81884.0,212.1482,212.208,211.6398,211.8292,81884.0
2025-02-04 14:50:00,212.5,212.7,212.12,212.4,105843.0,211.8292,212.0286,211.4504,211.7295,105843.0
2025-02-04 15:00:00,212.41,212.42,212.0,212.03,95098.0,211.7395,211.7495,211.3308,211.3607,95098.0
2025-02-04 15:10:00,212.07,212.29,211.95,212.07,138405.0,211.4006,211.6199,211.2809,211.4006,138405.0
2025-02-04 15:20:00,212.08,212.1,211.69,211.72,140916.0,211.4105,211.4305,211.0218,211.0517,140916.0
2025-02-04 15:30:00,211.72,212.03,211.63,212.0,119985.0,211.0517,211.3607,210.9619,211.3308,119985.0
2025-02-04 15:40:00,212.0,213.01,211.9,213.0,147263.0,211.3308,212.3376,211.2311,212.3276,147263.0
2025-02-04 15:50:00,213.02,215.15,212.95,214.97,491108.0,212.3476,214.4708,212.2778,214.2914,491108.0
2025-02-05 09:30:00,216.36,216.44,212.18,212.83,133429.0,215.677,215.7568,211.5102,212.1582,133429.0
2025-02-05 09:40:00,212.87,214.05,212.58,213.11,114261.0,212.198,213.3743,211.909,212.4373,114261.0
2025-02-05 09:50:00,213.27,214.73,212.59,214.73,83301.0,212.5968,214.0522,211.9189,214.0522,83301.0
2025-02-05 10:00:00,214.69,215.29,213.91,214.4,56453.0,214.0123,214.6104,213.2348,213.7232,56453.0
2025-02-05 10:10:00,214.51,214.89,214.22,214.88,54599.0,213.8329,214.2117,213.5438,214.2017,54599.0
2025-02-05 10:20:00,214.88,215.79,214.62,214.7,80663.0,214.2017,215.1088,213.9425,214.0223,80663.0
2025-02-05 10:30:00,214.67,215.03,214.04,214.52,67025.0,213.9924,214.3512,213.3643,213.8428,67025.0
2025-02-05 10:40:00,214.5,214.59,213.73,213.76,43270.0,213.8229,213.9126,213.0553,213.0852,43270.0
2025-02-05 10:50:00,213.73,213.74,212.89,212.97,78260.0,213.0553,213.0653,212.218,212.2977,78260.0
2025-02-05 11:00:00,212.97,213.06,211.63,212.2,45524.0,212.2977,212.3874,210.9619,211.5301,45524.0
2025-02-05 11:10:00,212.28,212.47,211.89,211.98,56637.0,211.6099,211.7993,211.2211,211.3108,56637.0
2025-02-05 11:20:00,211.99,212.89,211.99,212.89,39085.0,211.3208,212.218,211.3208,212.218,39085.0
2025-02-05 11:30:00,212.77,213.34,212.76,213.3,62914.0,212.0984,212.6666,212.0884,212.6267,62914.0
2025-02-05 11:40:00,213.23,213.77,213.07,213.56,38463.0,212.5569,213.0952,212.3974,212.8859,38463.0
2025-02-05 11:50:00,213.51,213.75,213.12,213.4,23461.0,212.836,213.0753,212.4472,212.7264,23461.0
2025-02-05 12:00:00,213.48,213.76,213.0,213.11,44937.0,212.8061,213.0852,212.3276,212.4373,44937.0
2025-02-05 12:10:00,213.18,213.25,212.81,213.25,52382.0,212.5071,212.5768,212.1382,212.5768,52382.0
2025-02-05 12:20:00,213.17,213.46,212.85,212.87,25689.0,212.4971,212.7862,212.1781,212.198,25689.0
2025-02-05 12:30:00,212.86,213.15,212.56,212.6,33849.0,212.1881,212.4772,211.889,211.9289,33849.0
2025-02-05 12:40:00,212.65,212.69,212.42,212.42,14100.0,211.9787,212.0186,211.7495,211.7495,14100.0
2025-02-05 12:50:00,212.5,212.55,212.26,212.42,23540.0,211.8292,211.879,211.59,211.7495,23540.0
2025-02-05 13:00:00,212.41,212.61,212.27,212.33,24833.0,211.7395,211.9389,211.5999,211.6597,24833.0
2025-02-05 13:10:00,212.37,212.47,212.21,212.22,64747.0,211.6996,211.7993,211.5401,211.5501,64747.0
2025-02-05 13:20:00,212.2,212.22,211.62,211.62,38625.0,211.5301,211.5501,210.952,210.952,38625.0
2025-02-05 13:30:00,211.7,212.46,211.7,212.38,189818.0,211.0317,211.7893,211.0317,211.7096,189818.0
2025-02-05 13:40:00,212.38,212.49,211.87,211.89,50561.0,211.7096,211.8192,211.2012,211.2211,50561.0
2025-02-05 13:50:00,211.89,211.99,210.93,211.24,68989.0,211.2211,211.3208,210.2642,210.5732,68989.0
2025-02-05 14:00:00,211.19,211.88,211.17,211.88,38566.0,210.5233,211.2112,210.5034,211.2112,38566.0
2025-02-05 14:10:00,211.88,212.1,211.82,211.89,40045.0,211.2112,211.4305,211.1513,211.2211,40045.0
2025-02-05 14:20:00,211.84,212.15,211.7,211.98,55700.0,211.1713,211.4803,211.0317,211.3108,55700.0
2025-02-05 14:30:00,211.98,212.15,211.84,211.91,61232.0,211.3108,211.4803,211.1713,211.2411,61232.0
2025-02-05 14:40:00,211.91,212.28,211.91,212.09,75256.0,211.2411,211.6099,211.2411,211.4205,75256.0
2025-02-05 14:50:00,212.09,212.12,211.59,211.79,38856.0,211.4205,211.4504,210.9221,211.1214,38856.0
2025-02-05 15:00:00,211.79,212.06,211.79,212.05,41875.0,211.1214,211.3906,211.1214,211.3806,41875.0
2025-02-05 15:10:00,212.05,212.07,211.58,211.7,59007.0,211.3806,211.4006,210.9121,211.0317,59007.0
2025-02-05 15:20:00,211.7,211.77,211.27,211.3,52220.0,211.0317,211.1015,210.6031,210.633,52220.0
2025-02-05 15:30:00,211.26,211.75,211.06,211.46,190493.0,210.5931,211.0816,210.3937,210.7925,190493.0
2025-02-05 15:40:00,211.5,211.65,211.09,211.59,82125.0,210.8324,210.9819,210.4237,210.9221,82125.0
2025-02-05 15:50:00,211.53,212.21,211.44,212.12,217834.0,210.8623,211.5401,210.7725,211.4504,217834.0
2025-02-06 09:30:00,213.0,214.31,212.6,213.31,105727.0,212.3276,213.6335,211.9289,212.6366,105727.0
2025-02-06 09:40:00,213.4,213.48,211.74,212.03,57202.0,212.7264,212.8061,211.0716,211.3607,57202.0
2025-02-06 09:50:00,211.93,212.08,210.96,211.82,43921.0,211.261,211.4105,210.2941,211.1513,43921.0
2025-02-06 10:00:00,211.97,212.55,211.31,211.38,74859.0,211.3009,211.879,210.643,210.7127,74859.0
2025-02-06 10:10:00,211.41,211.48,210.9,211.22,42767.0,210.7426,210.8124,210.2343,210.5532,42767.0
2025-02-06 10:20:00,211.32,211.51,210.79,211.08,33102.0,210.6529,210.8423,210.1246,210.4137,33102.0
2025-02-06 10:30:00,211.14,211.2,210.41,210.88,44848.0,210.4735,210.5333,209.7458,210.2143,44848.0
2025-02-06 10:40:00,210.85,210.85,210.37,210.67,37748.0,210.1844,210.1844,209.7059,210.005,37748.0
2025-02-06 10:50:00,210.68,211.24,210.67,211.12,39868.0,210.0149,210.5732,210.005,210.4536,39868.0
2025-02-06 11:00:00,211.23,211.23,210.63,210.77,50102.0,210.5632,210.5632,209.9651,210.1047,50102.0
2025-02-06 11:10:00,210.78,211.04,210.74,211.0,38047.0,210.1146,210.3738,210.0748,210.3339,38047.0
2025-02-06 11:20:00,210.95,211.11,210.6,210.6,30257.0,210.2841,210.4436,209.9352,209.9352,30257.0
2025-02-06 11:30:00,210.65,210.8,210.23,210.31,57139.0,209.985,210.1346,209.5664,209.6461,57139.0
2025-02-06 11:40:00,210.31,210.42,210.19,210.27,30628.0,209.6461,209.7558,209.5265,209.6062,30628.0
2025-02-06 11:50:00,210.28,210.46,210.06,210.3,44415.0,209.6162,209.7956,209.3969,209.6361,44415.0
2025-02-06 12:00:00,210.29,210.32,209.92,210.13,45488.0,209.6262,209.6561,209.2573,209.4667,45488.0
2025-02-06 12:10:00,210.2,210.45,210.11,210.35,30670.0,209.5365,209.7857,209.4467,209.686,30670.0
2025-02-06 12:20:00,210.39,210.46,210.07,210.07,67078.0,209.7259,209.7956,209.4069,209.4069,67078.0
2025-02-06 12:30:00,210.13,210.27,209.92,210.22,38106.0,209.4667,209.6062,209.2573,209.5564,38106.0
2025-02-06 12:40:00,210.28,210.4,210.07,210.25,46190.0,209.6162,209.7358,209.4069,209.5863,46190.0
2025-02-06 12:50:00,210.19,210.41,210.06,210.37,68851.0,209.5265,209.7458,209.3969,209.7059,68851.0
2025-02-06 13:00:00,210.35,210.41,210.01,210.14,34783.0,209.686,209.7458,209.3471,209.4767,34783.0
2025-02-06 13:10:00,210.14,210.56,209.8,209.83,63045.0,209.4767,209.8953,209.1377,209.1676,63045.0
2025-02-06 13:20:00,209.8,209.8,209.41,209.55,55685.0,209.1377,209.1377,208.749,208.8885,55685.0
2025-02-06 13:30:00,209.5,209.66,209.26,209.37,35680.0,208.8387,208.9982,208.5994,208.7091,35680.0
2025-02-06 13:40:00,209.33,209.43,209.1,209.2,31150.0,208.6692,208.7689,208.4399,208.5396,31150.0
2025-02-06 13:50:00,209.22,209.92,209.15,209.83,91154.0,208.5596,209.2573,208.4898,209.1676,91154.0
2025-02-06 14:00:00,209.82,210.36,209.71,209.95,42618.0,209.1577,209.696,209.048,209.2873,42618.0
2025-02-06 14:10:00,209.9,210.06,209.78,209.96,26006.0,209.2374,209.3969,209.1178,209.2972,26006.0
2025-02-06 14:20:00,209.93,209.98,209.43,209.51,33101.0,209.2673,209.3172,208.7689,208.8486,33101.0
2025-02-06 14:30:00,209.51,209.59,209.17,209.26,42979.0,208.8486,208.9284,208.5097,208.5994,42979.0
2025-02-06 14:40:00,209.27,209.6,209.1,209.54,43134.0,208.6094,208.9384,208.4399,208.8785,43134.0
2025-02-06 14:50:00,209.61,209.84,209.41,209.55,37659.0,208.9483,209.1776,208.749,208.8885,37659.0
2025-02-06 15:00:00,209.58,209.76,209.3,209.31,78656.0,208.9184,209.0979,208.6393,208.6493,78656.0
2025-02-06 15:10:00,209.38,210.07,209.28,209.74,134543.0,208.7191,209.4069,208.6194,209.0779,134543.0
2025-02-06 15:20:00,209.73,210.0,209.66,209.97,62716.0,209.0679,209.3371,208.9982,209.3072,62716.0
2025-02-06 15:30:00,209.94,210.23,209.88,209.99,83143.0,209.2773,209.5664,209.2175,209.3271,83143.0
2025-02-06 15:40:00,209.97,210.16,209.78,210.11,68959.0,209.3072,209.4966,209.1178,209.4467,68959.0
2025-02-06 15:50:00,210.14,210.48,209.86,210.05,288724.0,209.4767,209.8156,209.1975,209.3869,288724.0
2025-02-07 09:30:00,210.37,210.59,207.72,208.27,139747.0,209.7059,209.9252,207.0643,207.6126,139747.0
2025-02-07 09:40:00,208.28,209.49,207.88,209.14,72394.0,207.6225,208.8287,207.2238,208.4798,72394.0
2025-02-07 09:50:00,209.26,210.8,209.11,210.79,45391.0,208.5994,210.1346,208.4499,210.1246,45391.0
2025-02-07 10:00:00,210.62,210.75,209.9,210.17,60718.0,209.9551,210.0847,209.2374,209.5066,60718.0
2025-02-07 10:10:00,210.17,210.45,209.37,210.34,68560.0,209.5066,209.7857,208.7091,209.676,68560.0
2025-02-07 10:20:00,210.23,210.34,209.71,209.76,29268.0,209.5664,209.676,209.048,209.0979,29268.0
2025-02-07 10:30:00,209.61,209.65,208.86,208.99,30504.0,208.9483,208.9882,208.2007,208.3303,30504.0
2025-02-07 10:40:00,208.9,209.1,208.5,209.1,47113.0,208.2406,208.4399,207.8418,208.4399,47113.0
2025-02-07 10:50:00,209.13,209.36,208.51,208.9,58507.0,208.4698,208.6991,207.8518,208.2406,58507.0
2025-02-07 11:00:00,208.89,208.89,207.79,208.72,83355.0,208.2306,208.2306,207.1341,208.0611,83355.0
2025-02-07 11:10:00,208.61,209.11,208.35,208.42,76780.0,207.9515,208.4499,207.6923,207.7621,76780.0
2025-02-07 11:20:00,208.53,208.61,207.68,207.76,47705.0,207.8717,207.9515,207.0244,207.1042,47705.0
2025-02-07 11:30:00,207.84,208.11,207.65,207.75,51160.0,207.1839,207.4531,206.9945,207.0942,51160.0
2025-02-07 11:40:00,207.81,207.93,207.33,207.47,57643.0,207.154,207.2736,206.6755,206.8151,57643.0
2025-02-07 11:50:00,207.37,207.52,206.92,207.09,85392.0,206.7154,206.8649,206.2668,206.4363,85392.0
2025-02-07 12:00:00,207.02,207.61,206.94,206.94,84048.0,206.3665,206.9546,206.2868,206.2868,84048.0
2025-02-07 12:10:00,206.96,207.32,206.66,207.08,98584.0,206.3067,206.6656,206.0076,206.4263,98584.0
2025-02-07 12:20:00,207.17,207.37,206.79,207.19,48460.0,206.516,206.7154,206.1372,206.536,48460.0
2025-02-07 12:30:00,207.09,207.28,206.9,206.9,80311.0,206.4363,206.6257,206.2469,206.2469,80311.0
2025-02-07 12:40:00,206.97,207.19,206.84,207.13,62039.0,206.3167,206.536,206.1871,206.4762,62039.0
2025-02-07 12:50:00,207.15,207.29,206.83,207.0,65457.0,206.4961,206.6356,206.1771,206.3466,65457.0
2025-02-07 13:00:00,207.0,208.03,206.98,207.73,83851.0,206.3466,207.3733,206.3266,207.0743,83851.0
2025-02-07 13:10:00,207.78,207.94,207.57,207.69,70525.0,207.1241,207.2836,206.9148,207.0344,70525.0
2025-02-07 13:20:00,207.72,207.72,207.0,207.02,78179.0,207.0643,207.0643,206.3466,206.3665,78179.0
2025-02-07 13:30:00,206.98,207.28,206.94,207.06,73577.0,206.3266,206.6257,206.2868,206.4064,73577.0
2025-02-07 13:40:00,207.08,207.11,206.61,206.68,61664.0,206.4263,206.4562,205.9578,206.0276,61664.0
2025-02-07 13:50:00,206.68,206.8,206.42,206.46,62586.0,206.0276,206.1472,205.7684,205.8083,62586.0
2025-02-07 14:00:00,206.45,206.56,205.86,206.07,76499.0,205.7983,205.908,205.2102,205.4195,76499.0
2025-02-07 14:10:00,206.11,206.43,205.95,206.09,72586.0,205.4594,205.7784,205.2999,205.4394,72586.0
2025-02-07 14:20:00,206.09,206.35,205.91,206.17,129075.0,205.4394,205.6986,205.26,205.5192,129075.0
2025-02-07 14:30:00,206.2,206.64,206.2,206.43,68762.0,205.5491,205.9877,205.5491,205.7784,68762.0
2025-02-07 14:40:00,206.43,206.57,206.33,206.46,71346.0,205.7784,205.9179,205.6787,205.8083,71346.0
2025-02-07 14:50:00,206.46,206.76,206.2,206.27,103592.0,205.8083,206.1073,205.5491,205.6189,103592.0
2025-02-07 15:00:00,206.22,206.34,205.96,206.04,132648.0,205.569,205.6886,205.3098,205.3896,132648.0
2025-02-07 15:10:00,206.05,206.2,205.8,205.96,96905.0,205.3996,205.5491,205.1504,205.3098,96905.0
2025-02-07 15:20:00,205.92,206.11,205.79,205.87,146073.0,205.27,205.4594,205.1404,205.2201,146073.0
2025-02-07 15:30:00,205.9,207.33,205.87,206.75,212747.0,205.25,206.6755,205.2201,206.0974,212747.0
2025-02-07 15:40:00,206.83,207.05,206.56,206.76,126656.0,206.1771,206.3964,205.908,206.1073,126656.0
2025-02-07 15:50:00,206.76,207.1,206.31,206.78,451598.0,206.1073,206.4462,205.6587,206.1273,451598.0
2025-02-10 09:30:00,205.85,206.98,204.63,205.32,241878.0,205.2002,206.3266,203.984,204.6719,241878.0
2025-02-10 09:40:00,205.34,206.77,205.0,206.26,112634.0,204.6918,206.1173,204.3529,205.6089,112634.0
2025-02-10 09:50:00,206.27,206.5,205.41,205.99,98770.0,205.6189,205.8481,204.7616,205.3398,98770.0
2025-02-10 10:00:00,206.04,206.74,205.61,205.87,137165.0,205.3896,206.0874,204.961,205.2201,137165.0
2025-02-10 10:10:00,205.87,206.13,205.29,205.88,219089.0,205.2201,205.4793,204.642,205.2301,219089.0
2025-02-10 10:20:00,205.94,205.94,205.25,205.56,98753.0,205.2899,205.2899,204.6021,204.9111,98753.0
2025-02-10 10:30:00,205.56,205.77,205.17,205.53,67951.0,204.9111,205.1204,204.5223,204.8812,67951.0
2025-02-10 10:40:00,205.53,205.69,205.17,205.27,64791.0,204.8812,205.0407,204.5223,204.622,64791.0
2025-02-10 10:50:00,205.39,205.39,204.98,205.16,124229.0,204.7416,204.7416,204.3329,204.5124,124229.0
2025-02-10 11:00:00,205.26,205.43,204.51,204.6,104675.0,204.6121,204.7815,203.8644,203.9541,104675.0
2025-02-10 11:10:00,204.54,205.5,204.49,205.5,107990.0,203.8943,204.8513,203.8445,204.8513,107990.0
2025-02-10 11:20:00,205.6,205.95,204.96,204.97,71555.0,204.951,205.2999,204.313,204.323,71555.0
2025-02-10 11:30:00,205.07,205.15,204.41,204.64,99735.0,204.4227,204.5024,203.7647,203.994,99735.0
2025-02-10 11:40:00,204.67,204.7,203.93,204.35,122080.0,204.0239,204.0538,203.2863,203.7049,122080.0
2025-02-10 11:50:00,204.39,204.44,203.83,204.04,94316.0,203.7448,203.7946,203.1866,203.3959,94316.0
2025-02-10 12:00:00,204.02,204.72,204.02,204.62,101125.0,203.376,204.0738,203.376,203.9741,101125.0
2025-02-10 12:10:00,204.62,204.62,204.0,204.28,66069.0,203.9741,203.9741,203.356,203.6352,66069.0
2025-02-10 12:20:00,204.32,204.32,203.6,203.69,62125.0,203.675,203.675,202.9573,203.047,62125.0
2025-02-10 12:30:00,203.7,203.85,203.4,203.4,78168.0,203.057,203.2065,202.7579,202.7579,78168.0
2025-02-10 12:40:00,203.4,203.6,203.24,203.36,60005.0,202.7579,202.9573,202.5984,202.7181,60005.0
2025-02-10 12:50:00,203.31,203.34,203.0,203.33,81269.0,202.6682,202.6981,202.3592,202.6881,81269.0
2025-02-10 13:00:00,203.3,203.69,203.12,203.62,111416.0,202.6582,203.047,202.4788,202.9772,111416.0
2025-02-10 13:10:00,203.66,204.38,203.59,204.38,134681.0,203.0171,203.7348,202.9473,203.7348,134681.0
2025-02-10 13:20:00,204.38,205.14,204.31,204.37,80049.0,203.7348,204.4924,203.6651,203.7249,80049.0
2025-02-10 13:30:00,204.45,204.48,203.91,203.94,90611.0,203.8046,203.8345,203.2663,203.2962,90611.0
2025-02-10 13:40:00,203.96,204.23,203.43,203.64,95734.0,203.3162,203.5853,202.7878,202.9972,95734.0
2025-02-10 13:50:00,203.71,203.88,203.35,203.45,172876.0,203.0669,203.2364,202.7081,202.8078,172876.0
2025-02-10 14:00:00,203.44,203.88,203.44,203.56,122189.0,202.7978,203.2364,202.7978,202.9174,122189.0
2025-02-10 14:10:00,203.56,204.02,203.53,203.58,61253.0,202.9174,203.376,202.8875,202.9374,61253.0
2025-02-10 14:20:00,203.57,203.64,203.36,203.59,87544.0,202.9274,202.9972,202.7181,202.9473,87544.0
2025-02-10 14:30:00,203.58,203.64,203.22,203.41,53982.0,202.9374,202.9972,202.5785,202.7679,53982.0
2025-02-10 14:40:00,203.41,203.51,203.06,203.19,64467.0,202.7679,202.8676,202.419,202.5486,64467.0
2025-02-10 14:50:00,203.17,203.92,203.17,203.92,81690.0,202.5287,203.2763,202.5287,203.2763,81690.0
2025-02-10 15:00:00,203.9,204.04,203.54,203.54,105795.0,203.2564,203.3959,202.8975,202.8975,105795.0
2025-02-10 15:10:00,203.55,203.86,203.39,203.77,81824.0,202.9075,203.2165,202.748,203.1268,81824.0
2025-02-10 15:20:00,203.77,203.88,203.27,203.31,79357.0,203.1268,203.2364,202.6283,202.6682,79357.0
2025-02-10 15:30:00,203.28,203.47,203.09,203.2,168912.0,202.6383,202.8277,202.4489,202.5586,168912.0
2025-02-10 15:40:00,203.2,203.7,203.18,203.36,128982.0,202.5586,203.057,202.5386,202.7181,128982.0
2025-02-10 15:50:00,203.39,203.91,203.2,203.5,606474.0,202.748,203.2663,202.5586,202.8576,606474.0
2025-02-11 09:30:00,202.25,203.1,202.2,202.47,185886.0,201.6116,202.4589,201.5617,201.8309,185886.0
2025-02-11 09:40:00,202.58,202.79,201.93,202.14,137027.0,201.9405,202.1499,201.2926,201.5019,137027.0
2025-02-11 09:50:00,202.14,202.48,201.31,201.85,173276.0,201.5019,201.8408,200.6745,201.2128,173276.0
2025-02-11 10:00:00,201.9,202.22,200.01,201.38,257405.0,201.2627,201.5817,199.3786,200.7443,257405.0
2025-02-11 10:10:00,201.34,202.01,200.95,201.97,139653.0,200.7044,201.3723,200.3157,201.3324,139653.0
2025-02-11 10:20:00,201.91,202.0,201.15,201.72,176344.0,201.2726,201.3623,200.515,201.0832,176344.0
2025-02-11 10:30:00,201.71,201.98,201.44,201.62,80398.0,201.0733,201.3424,200.8041,200.9835,80398.0
2025-02-11 10:40:00,201.53,201.58,200.73,201.2,110174.0,200.8938,200.9437,200.0964,200.5649,110174.0
2025-02-11 10:50:00,201.2,201.69,201.19,201.6,62920.0,200.5649,201.0533,200.5549,200.9636,62920.0
2025-02-11 11:00:00,201.71,201.77,201.1,201.42,80409.0,201.0733,201.1331,200.4652,200.7842,80409.0
2025-02-11 11:10:00,201.46,201.56,200.78,200.92,81816.0,200.8241,200.9237,200.1462,200.2858,81816.0
2025-02-11 11:20:00,201.08,201.18,200.81,200.97,63067.0,200.4453,200.5449,200.1761,200.3356,63067.0
2025-02-11 11:30:00,200.97,201.03,200.26,200.5,91169.0,200.3356,200.3954,199.6278,199.8671,91169.0
2025-02-11 11:40:00,200.48,200.81,200.27,200.55,74044.0,199.8471,200.1761,199.6378,199.9169,74044.0
2025-02-11 11:50:00,200.45,200.51,200.05,200.23,78277.0,199.8172,199.8771,199.4185,199.5979,78277.0
2025-02-11 12:00:00,200.23,200.64,200.23,200.34,34093.0,199.5979,200.0066,199.5979,199.7076,34093.0
2025-02-11 12:10:00,200.25,200.33,199.82,200.09,86981.0,199.6179,199.6976,199.1892,199.4584,86981.0
2025-02-11 12:20:00,200.14,200.57,200.12,200.38,123405.0,199.5082,199.9369,199.4883,199.7475,123405.0
2025-02-11 12:30:00,200.33,200.47,200.17,200.24,49929.0,199.6976,199.8372,199.5381,199.6079,49929.0
2025-02-11 12:40:00,200.17,200.43,200.17,200.23,86095.0,199.5381,199.7973,199.5381,199.5979,86095.0
2025-02-11 12:50:00,200.28,200.29,200.09,200.19,43369.0,199.6478,199.6577,199.4584,199.5581,43369.0
2025-02-11 13:00:00,200.19,200.23,199.92,199.98,83684.0,199.5581,199.5979,199.2889,199.3487,83684.0
2025-02-11 13:10:00,199.96,200.31,199.75,200.08,45099.0,199.3288,199.6777,199.1195,199.4484,45099.0
2025-02-11 13:20:00,200.09,200.22,200.07,200.2,137603.0,199.4584,199.588,199.4384,199.568,137603.0
2025-02-11 13:30:00,200.22,200.84,200.13,200.41,174739.0,199.588,200.206,199.4983,199.7774,174739.0
2025-02-11 13:40:00,200.38,200.62,200.0,200.1,68549.0,199.7475,199.9867,199.3687,199.4683,68549.0
2025-02-11 13:50:00,200.1,200.15,199.94,200.1,62376.0,199.4683,199.5182,199.3089,199.4683,62376.0
2025-02-11 14:00:00,200.1,200.7,200.03,200.69,51293.0,199.4683,200.0665,199.3986,200.0565,51293.0
2025-02-11 14:10:00,200.61,200.66,200.43,200.52,55071.0,199.9767,200.0266,199.7973,199.887,55071.0
2025-02-11 14:20:00,200.52,200.61,200.32,200.45,33608.0,199.887,199.9767,199.6877,199.8172,33608.0
2025-02-11 14:30:00,200.45,200.78,200.45,200.74,77103.0,199.8172,200.1462,199.8172,200.1063,77103.0
2025-02-11 14:40:00,200.74,201.18,200.74,200.87,105856.0,200.1063,200.5449,200.1063,200.2359,105856.0
2025-02-11 14:50:00,200.95,200.95,200.3,200.36,96795.0,200.3157,200.3157,199.6677,199.7275,96795.0
2025-02-11 15:00:00,200.32,200.76,200.16,200.76,59400.0,199.6877,200.1263,199.5282,200.1263,59400.0
2025-02-11 15:10:00,200.74,200.83,200.27,200.34,96127.0,200.1063,200.196,199.6378,199.7076,96127.0
2025-02-11 15:20:00,200.34,200.35,199.86,200.19,176189.0,199.7076,199.7176,199.2291,199.5581,176189.0
2025-02-11 15:30:00,200.19,200.64,200.17,200.31,93057.0,199.5581,200.0066,199.5381,199.6777,93057.0
2025-02-11 15:40:00,200.3,200.47,200.03,200.45,176945.0,199.6677,199.8372,199.3986,199.8172,176945.0
2025-02-11 15:50:00,200.46,201.83,200.09,201.57,555558.0,199.8272,201.1929,199.4584,200.9337,555558.0
2025-02-12 09:30:00,199.46,200.34,198.2,198.67,176081.0,198.8304,199.7076,197.5743,198.0429,176081.0
2025-02-12 09:40:00,198.66,198.66,197.62,198.16,102107.0,198.0329,198.0329,196.9962,197.5345,102107.0
2025-02-12 09:50:00,198.03,198.07,196.88,197.06,206948.0,197.4049,197.4448,196.2585,196.4379,206948.0
2025-02-12 10:00:00,197.09,197.61,196.8,197.47,115591.0,196.4678,196.9862,196.1788,196.8466,115591.0
2025-02-12 10:10:00,197.37,197.96,197.04,197.96,64018.0,196.747,197.3351,196.418,197.3351,64018.0
2025-02-12 10:20:00,197.96,198.5,197.91,198.12,62696.0,197.3351,197.8734,197.2853,197.4946,62696.0
2025-02-12 10:30:00,198.12,199.19,198.11,199.05,99588.0,197.4946,198.5612,197.4846,198.4217,99588.0
2025-02-12 10:40:00,199.12,199.88,198.94,199.21,153920.0,198.4914,199.249,198.312,198.5812,153920.0
2025-02-12 10:50:00,199.33,199.79,199.14,199.19,102450.0,198.7008,199.1593,198.5114,198.5612,102450.0
2025-02-12 11:00:00,199.19,200.06,198.95,199.92,137079.0,198.5612,199.4285,198.322,199.2889,137079.0
2025-02-12 11:10:00,199.87,200.25,199.54,199.59,72326.0,199.2391,199.6179,198.9101,198.96,72326.0
2025-02-12 11:20:00,199.62,199.72,199.0,199.45,120716.0,198.9899,199.0895,198.3718,198.8204,120716.0
2025-02-12 11:30:00,199.45,199.66,199.08,199.61,48697.0,198.8204,199.0297,198.4516,198.9799,48697.0
2025-02-12 11:40:00,199.61,199.98,199.39,199.95,77137.0,198.9799,199.3487,198.7606,199.3188,77137.0
2025-02-12 11:50:00,199.93,200.45,199.91,200.23,81393.0,199.2989,199.8172,199.2789,199.5979,81393.0
2025-02-12 12:00:00,200.24,202.48,200.16,201.61,231258.0,199.6079,201.8408,199.5282,200.9736,231258.0
2025-02-12 12:10:00,201.62,202.26,201.42,201.69,148049.0,200.9835,201.6215,200.7842,201.0533,148049.0
2025-02-12 12:20:00,201.75,202.42,201.65,202.06,105859.0,201.1131,201.781,201.0135,201.4222,105859.0
2025-02-12 12:30:00,202.09,202.25,201.82,202.12,71784.0,201.4521,201.6116,201.1829,201.482,71784.0
2025-02-12 12:40:00,202.12,202.26,201.88,202.15,91870.0,201.482,201.6215,201.2427,201.5119,91870.0
2025-02-12 12:50:00,202.11,202.23,201.97,201.97,85970.0,201.472,201.5916,201.3324,201.3324,85970.0
2025-02-12 13:00:00,201.96,202.06,201.75,201.85,146836.0,201.3225,201.4222,201.1131,201.2128,146836.0
2025-02-12 13:10:00,201.85,202.76,201.79,202.49,105867.0,201.2128,202.1199,201.153,201.8508,105867.0
2025-02-12 13:20:00,202.49,202.78,202.27,202.4,61877.0,201.8508,202.1399,201.6315,201.7611,61877.0
2025-02-12 13:30:00,202.45,202.77,202.01,202.73,75376.0,201.8109,202.1299,201.3723,202.09,75376.0
2025-02-12 13:40:00,202.73,202.78,202.21,202.33,50575.0,202.09,202.1399,201.5717,201.6913,50575.0
2025-02-12 13:50:00,202.32,202.76,202.29,202.61,57101.0,201.6813,202.1199,201.6514,201.9704,57101.0
2025-02-12 14:00:00,202.67,202.74,202.1,202.5,45255.0,202.0302,202.1,201.462,201.8608,45255.0
2025-02-12 14:10:00,202.5,202.6,202.37,202.5,137370.0,201.8608,201.9605,201.7312,201.8608,137370.0
2025-02-12 14:20:00,202.5,203.55,202.41,203.49,125408.0,201.8608,202.9075,201.7711,202.8476,125408.0
2025-02-12 14:30:00,203.49,203.61,203.05,203.37,131210.0,202.8476,202.9673,202.409,202.728,131210.0
2025-02-12 14:40:00,203.33,203.95,203.28,203.78,160705.0,202.6881,203.3062,202.6383,203.1367,160705.0
2025-02-12 14:50:00,203.76,203.79,202.92,202.98,66227.0,203.1168,203.1467,202.2794,202.3393,66227.0
2025-02-12 15:00:00,203.08,203.16,202.29,202.39,91455.0,202.4389,202.5187,201.6514,201.7511,91455.0
2025-02-12 15:10:00,202.38,202.58,201.56,201.59,168897.0,201.7411,201.9405,200.9237,200.9536,168897.0
2025-02-12 15:20:00,201.62,201.95,201.48,201.49,75416.0,200.9835,201.3125,200.844,200.854,75416.0
2025-02-12 15:30:00,201.56,202.25,201.56,202.22,119147.0,200.9237,201.6116,200.9237,201.5817,119147.0
2025-02-12 15:40:00,202.24,202.51,201.64,202.19,188596.0,201.6016,201.8707,201.0035,201.5517,188596.0
2025-02-12 15:50:00,202.11,202.44,201.73,202.13,574425.0,201.472,201.801,201.0932,201.4919,574425.0
2025-02-13 09:30:00,202.63,203.38,201.25,203.17,226191.0,201.9904,202.738,200.6147,202.5287,226191.0
2025-02-13 09:40:00,203.37,204.42,202.79,203.23,196331.0,202.728,203.7747,202.1499,202.5885,196331.0
2025-02-13 09:50:00,203.45,203.92,202.44,203.73,119882.0,202.8078,203.2763,201.801,203.0869,119882.0
2025-02-13 10:00:00,203.87,204.01,203.0,203.69,153071.0,203.2264,203.366,202.3592,203.047,153071.0
2025-02-13 10:10:00,203.58,203.83,202.92,203.59,87964.0,202.9374,203.1866,202.2794,202.9473,87964.0
2025-02-13 10:20:00,203.59,205.07,203.46,204.99,127263.0,202.9473,204.4227,202.8177,204.3429,127263.0
2025-02-13 10:30:00,205.0,205.15,204.41,204.48,157599.0,204.3529,204.5024,203.7647,203.8345,157599.0
2025-02-13 10:40:00,204.48,205.12,204.19,205.0,133956.0,203.8345,204.4725,203.5454,204.3529,133956.0
2025-02-13 10:50:00,205.0,205.23,203.97,204.19,175487.0,204.3529,204.5822,203.3261,203.5454,175487.0
2025-02-13 11:00:00,204.15,204.26,203.51,203.89,130413.0,203.5056,203.6152,202.8676,203.2464,130413.0
2025-02-13 11:10:00,203.96,204.77,203.77,203.84,155934.0,203.3162,204.1236,203.1268,203.1965,155934.0
2025-02-13 11:20:00,203.91,204.41,203.75,204.35,101319.0,203.2663,203.7647,203.1068,203.7049,101319.0
2025-02-13 11:30:00,204.42,204.83,204.26,204.28,129435.0,203.7747,204.1834,203.6152,203.6352,129435.0
2025-02-13 11:40:00,204.28,204.62,204.01,204.05,87113.0,203.6352,203.9741,203.366,203.4059,87113.0
2025-02-13 11:50:00,204.06,204.55,203.97,204.41,63894.0,203.4158,203.9043,203.3261,203.7647,63894.0
2025-02-13 12:00:00,204.41,204.59,204.19,204.29,55544.0,203.7647,203.9442,203.5454,203.6451,55544.0
2025-02-13 12:10:00,204.28,204.57,204.16,204.4,47161.0,203.6352,203.9242,203.5155,203.7548,47161.0
2025-02-13 12:20:00,204.4,204.71,204.4,204.71,131442.0,203.7548,204.0638,203.7548,204.0638,131442.0
2025-02-13 12:30:00,204.8,205.25,204.53,205.06,100853.0,204.1535,204.6021,203.8844,204.4127,100853.0
2025-02-13 12:40:00,205.06,205.07,204.42,204.5,88629.0,204.4127,204.4227,203.7747,203.8545,88629.0
2025-02-13 12:50:00,204.5,204.63,204.14,204.32,50109.0,203.8545,203.984,203.4956,203.675,50109.0
2025-02-13 13:00:00,204.29,204.33,203.92,203.92,61796.0,203.6451,203.685,203.2763,203.2763,61796.0
2025-02-13 13:10:00,203.93,204.14,203.83,203.93,99580.0,203.2863,203.4956,203.1866,203.2863,99580.0
2025-02-13 13:20:00,203.93,204.35,203.86,204.14,352323.0,203.2863,203.7049,203.2165,203.4956,352323.0
2025-02-13 13:30:00,204.15,204.67,204.05,204.47,75736.0,203.5056,204.0239,203.4059,203.8246,75736.0
2025-02-13 13:40:00,204.47,204.62,204.12,204.42,89538.0,203.8246,203.9741,203.4757,203.7747,89538.0
2025-02-13 13:50:00,204.5,204.9,204.18,204.69,94547.0,203.8545,204.2532,203.5355,204.0439,94547.0
2025-02-13 14:00:00,204.7,205.23,204.4,205.02,190879.0,204.0538,204.5822,203.7548,204.3728,190879.0
2025-02-13 14:10:00,205.11,205.5,204.81,205.48,183030.0,204.4625,204.8513,204.1635,204.8314,183030.0
2025-02-13 14:20:00,205.46,205.65,204.71,204.84,155924.0,204.8114,205.0008,204.0638,204.1934,155924.0
2025-02-13 14:30:00,204.73,204.78,204.42,204.7,92025.0,204.0837,204.1336,203.7747,204.0538,92025.0
2025-02-13 14:40:00,204.7,204.87,204.5,204.56,147700.0,204.0538,204.2233,203.8545,203.9143,147700.0
2025-02-13 14:50:00,204.56,204.74,204.17,204.22,105617.0,203.9143,204.0937,203.5255,203.5753,105617.0
2025-02-13 15:00:00,204.22,204.32,203.93,204.07,119727.0,203.5753,203.675,203.2863,203.4258,119727.0
2025-02-13 15:10:00,204.06,204.13,203.81,203.82,93296.0,203.4158,203.4856,203.1666,203.1766,93296.0
2025-02-13 15:20:00,203.81,203.89,203.42,203.52,100549.0,203.1666,203.2464,202.7779,202.8775,100549.0
2025-02-13 15:30:00,203.51,203.52,202.52,202.85,152317.0,202.8676,202.8775,201.8807,202.2097,152317.0
2025-02-13 15:40:00,202.86,203.88,202.78,203.8,165691.0,202.2196,203.2364,202.1399,203.1567,165691.0
2025-02-13 15:50:00,203.8,203.86,203.31,203.61,576505.0,203.1567,203.2165,202.6682,202.9673,576505.0
2025-02-14 09:30:00,204.09,206.83,203.93,206.27,133372.0,203.4458,206.1771,203.2863,205.6189,133372.0
2025-02-14 09:40:00,206.18,206.78,205.25,205.41,188031.0,205.5292,206.1273,204.6021,204.7616,188031.0
2025-02-14 09:50:00,205.36,205.78,204.99,205.14,164336.0,204.7117,205.1304,204.3429,204.4924,164336.0
2025-02-14 10:00:00,205.21,205.89,204.62,205.46,89594.0,204.5622,205.2401,203.9741,204.8114,89594.0
2025-02-14 10:10:00,205.47,206.07,205.42,205.59,68445.0,204.8214,205.4195,204.7716,204.941,68445.0
2025-02-14 10:20:00,205.67,206.08,205.07,205.7,91860.0,205.0208,205.4295,204.4227,205.0507,91860.0
2025-02-14 10:30:00,205.63,205.74,205.28,205.52,57227.0,204.9809,205.0905,204.632,204.8712,57227.0
2025-02-14 10:40:00,205.47,206.07,205.42,206.03,60214.0,204.8214,205.4195,204.7716,205.3796,60214.0
2025-02-14 10:50:00,206.03,206.25,205.56,205.63,69816.0,205.3796,205.5989,204.9111,204.9809,69816.0
2025-02-14 11:00:00,205.67,206.29,205.65,206.28,67496.0,205.0208,205.6388,205.0008,205.6288,67496.0
2025-02-14 11:10:00,206.25,206.5,205.98,206.05,59036.0,205.5989,205.8481,205.3298,205.3996,59036.0
2025-02-14 11:20:00,206.05,206.17,205.71,205.77,66007.0,205.3996,205.5192,205.0606,205.1204,66007.0
2025-02-14 11:30:00,205.77,206.44,205.72,206.37,64685.0,205.1204,205.7883,205.0706,205.7186,64685.0
2025-02-14 11:40:00,206.39,206.79,206.35,206.79,34389.0,205.7385,206.1372,205.6986,206.1372,34389.0
2025-02-14 11:50:00,206.75,207.09,206.5,206.56,84557.0,206.0974,206.4363,205.8481,205.908,84557.0
2025-02-14 12:00:00,206.56,206.75,206.46,206.51,92202.0,205.908,206.0974,205.8083,205.8581,92202.0
2025-02-14 12:10:00,206.5,206.89,206.5,206.81,82369.0,205.8481,206.2369,205.8481,206.1572,82369.0
2025-02-14 12:20:00,206.78,206.86,206.55,206.65,90413.0,206.1273,206.207,205.898,205.9977,90413.0
2025-02-14 12:30:00,206.67,206.88,206.65,206.65,59764.0,206.0176,206.2269,205.9977,205.9977,59764.0
2025-02-14 12:40:00,206.61,206.89,206.55,206.83,45245.0,205.9578,206.2369,205.898,206.1771,45245.0
2025-02-14 12:50:00,206.87,207.04,206.7,206.9,63865.0,206.217,206.3864,206.0475,206.2469,63865.0
2025-02-14 13:00:00,206.91,207.15,206.75,206.82,27964.0,206.2568,206.4961,206.0974,206.1671,27964.0
2025-02-14 13:10:00,206.82,206.82,206.52,206.52,40483.0,206.1671,206.1671,205.8681,205.8681,40483.0
2025-02-14 13:20:00,206.58,206.61,206.33,206.46,72211.0,205.9279,205.9578,205.6787,205.8083,72211.0
2025-02-14 13:30:00,206.46,206.6,206.38,206.51,37982.0,205.8083,205.9478,205.7285,205.8581,37982.0
2025-02-14 13:40:00,206.55,206.83,206.53,206.64,46273.0,205.898,206.1771,205.878,205.9877,46273.0
2025-02-14 13:50:00,206.65,206.79,206.61,206.72,24072.0,205.9977,206.1372,205.9578,206.0674,24072.0
2025-02-14 14:00:00,206.77,206.8,206.56,206.67,42629.0,206.1173,206.1472,205.908,206.0176,42629.0
2025-02-14 14:10:00,206.66,206.7,206.25,206.3,47211.0,206.0076,206.0475,205.5989,205.6488,47211.0
2025-02-14 14:20:00,206.28,206.42,206.22,206.42,23950.0,205.6288,205.7684,205.569,205.7684,23950.0
2025-02-14 14:30:00,206.39,206.51,206.37,206.5,31713.0,205.7385,205.8581,205.7186,205.8481,31713.0
2025-02-14 14:40:00,206.49,206.61,206.39,206.55,52648.0,205.8382,205.9578,205.7385,205.898,52648.0
2025-02-14 14:50:00,206.55,206.72,206.43,206.7,52264.0,205.898,206.0674,205.7784,206.0475,52264.0
2025-02-14 15:00:00,206.7,206.71,206.56,206.71,51931.0,206.0475,206.0575,205.908,206.0575,51931.0
2025-02-14 15:10:00,206.69,206.71,206.51,206.62,59619.0,206.0375,206.0575,205.8581,205.9678,59619.0
2025-02-14 15:20:00,206.58,206.63,205.82,205.85,101214.0,205.9279,205.9777,205.1703,205.2002,101214.0
2025-02-14 15:30:00,205.89,206.05,205.74,206.05,56265.0,205.2401,205.3996,205.0905,205.3996,56265.0
2025-02-14 15:40:00,206.05,206.12,205.91,205.98,88939.0,205.3996,205.4693,205.26,205.3298,88939.0
2025-02-14 15:50:00,206.01,206.76,206.01,206.31,430547.0,205.3597,206.1073,205.3597,205.6587,430547.0
2025-02-18 09:30:00,205.44,205.95,204.32,204.74,286377.0,204.7915,205.2999,203.675,204.0937,286377.0
2025-02-18 09:40:00,204.78,205.02,203.57,204.09,128750.0,204.1336,204.3728,202.9274,203.4458,128750.0
2025-02-18 09:50:00,204.12,205.13,203.9,204.0,171301.0,203.4757,204.4825,203.2564,203.356,171301.0
2025-02-18 10:00:00,203.94,205.43,203.88,205.24,121220.0,203.2962,204.7815,203.2364,204.5921,121220.0
2025-02-18 10:10:00,205.29,206.49,205.24,206.4,141730.0,204.642,205.8382,204.5921,205.7485,141730.0
2025-02-18 10:20:00,206.4,207.27,206.24,206.81,154372.0,205.7485,206.6157,205.589,206.1572,154372.0
2025-02-18 10:30:00,206.84,207.0,206.18,206.34,104052.0,206.1871,206.3466,205.5292,205.6886,104052.0
2025-02-18 10:40:00,206.34,206.52,206.05,206.34,63193.0,205.6886,205.8681,205.3996,205.6886,63193.0
2025-02-18 10:50:00,206.44,206.93,206.29,206.55,74990.0,205.7883,206.2768,205.6388,205.898,74990.0
2025-02-18 11:00:00,206.59,206.72,206.04,206.05,91737.0,205.9379,206.0674,205.3896,205.3996,91737.0
2025-02-18 11:10:00,206.13,206.42,205.69,205.75,50774.0,205.4793,205.7684,205.0407,205.1005,50774.0
2025-02-18 11:20:00,205.78,205.96,205.6,205.6,40299.0,205.1304,205.3098,204.951,204.951,40299.0
2025-02-18 11:30:00,205.59,205.6,204.71,204.72,52755.0,204.941,204.951,204.0638,204.0738,52755.0
2025-02-18 11:40:00,204.72,204.83,204.0,204.19,73054.0,204.0738,204.1834,203.356,203.5454,73054.0
2025-02-18 11:50:00,204.22,204.4,203.95,203.97,56145.0,203.5753,203.7548,203.3062,203.3261,56145.0
2025-02-18 12:00:00,203.97,204.19,203.75,203.78,49821.0,203.3261,203.5454,203.1068,203.1367,49821.0
2025-02-18 12:10:00,203.69,203.72,203.12,203.25,93211.0,203.047,203.0769,202.4788,202.6084,93211.0
2025-02-18 12:20:00,203.25,203.79,202.95,203.77,115258.0,202.6084,203.1467,202.3093,203.1268,115258.0
2025-02-18 12:30:00,203.78,203.92,203.56,203.58,40840.0,203.1367,203.2763,202.9174,202.9374,40840.0
2025-02-18 12:40:00,203.65,203.65,202.92,203.16,77862.0,203.0071,203.0071,202.2794,202.5187,77862.0
2025-02-18 12:50:00,203.27,203.33,202.96,203.0,44275.0,202.6283,202.6881,202.3193,202.3592,44275.0
2025-02-18 13:00:00,203.07,203.28,202.95,203.16,38540.0,202.429,202.6383,202.3093,202.5187,38540.0
2025-02-18 13:10:00,203.16,203.35,202.86,203.09,32298.0,202.5187,202.7081,202.2196,202.4489,32298.0
2025-02-18 13:20:00,203.07,203.13,202.79,203.03,68946.0,202.429,202.4888,202.1499,202.3891,68946.0
2025-02-18 13:30:00,202.99,203.22,202.78,202.97,61370.0,202.3492,202.5785,202.1399,202.3293,61370.0
2025-02-18 13:40:00,202.97,203.57,202.97,203.5,56568.0,202.3293,202.9274,202.3293,202.8576,56568.0
2025-02-18 13:50:00,203.48,203.63,203.01,203.13,55065.0,202.8377,202.9872,202.3692,202.4888,55065.0
2025-02-18 14:00:00,203.14,203.42,202.91,203.24,56222.0,202.4987,202.7779,202.2695,202.5984,56222.0
2025-02-18 14:10:00,203.25,203.3,202.88,202.93,71680.0,202.6084,202.6582,202.2396,202.2894,71680.0
2025-02-18 14:20:00,202.93,203.34,202.9,203.14,79659.0,202.2894,202.6981,202.2595,202.4987,79659.0
2025-02-18 14:30:00,203.14,203.66,203.13,203.48,55802.0,202.4987,203.0171,202.4888,202.8377,55802.0
2025-02-18 14:40:00,203.48,203.51,203.15,203.26,99672.0,202.8377,202.8676,202.5087,202.6184,99672.0
2025-02-18 14:50:00,203.25,203.83,203.25,203.62,221775.0,202.6084,203.1866,202.6084,202.9772,221775.0
2025-02-18 15:00:00,203.63,204.24,203.51,204.23,84232.0,202.9872,203.5953,202.8676,203.5853,84232.0
2025-02-18 15:10:00,204.22,204.79,204.21,204.69,85980.0,203.5753,204.1435,203.5654,204.0439,85980.0
2025-02-18 15:20:00,204.69,205.07,204.57,204.72,91220.0,204.0439,204.4227,203.9242,204.0738,91220.0
2025-02-18 15:30:00,204.67,204.88,204.43,204.72,80619.0,204.0239,204.2333,203.7847,204.0738,80619.0
2025-02-18 15:40:00,204.69,204.96,204.5,204.91,90330.0,204.0439,204.313,203.8545,204.2632,90330.0
2025-02-18 15:50:00,204.96,205.05,204.06,204.52,378384.0,204.313,204.4027,203.4158,203.8744,378384.0
2025-02-19 09:30:00,203.46,204.0,202.54,202.74,121438.0,202.8177,203.356,201.9006,202.1,121438.0
2025-02-19 09:40:00,202.84,203.02,201.8,201.91,127715.0,202.1997,202.3791,201.163,201.2726,127715.0
2025-02-19 09:50:00,201.93,202.0,201.21,201.3,59293.0,201.2926,201.3623,200.5748,200.6646,59293.0
2025-02-19 10:00:00,201.36,202.44,201.3,202.38,63441.0,200.7244,201.801,200.6646,201.7411,63441.0
2025-02-19 10:10:00,202.38,202.83,201.81,202.38,81468.0,201.7411,202.1897,201.1729,201.7411,81468.0
2025-02-19 10:20:00,202.38,203.4,202.19,203.24,62228.0,201.7411,202.7579,201.5517,202.5984,62228.0
2025-02-19 10:30:00,203.2,204.01,203.15,203.96,77268.0,202.5586,203.366,202.5087,203.3162,77268.0
2025-02-19 10:40:00,203.96,203.98,203.45,203.76,73435.0,203.3162,203.3361,202.8078,203.1168,73435.0
2025-02-19 10:50:00,203.72,204.04,203.31,203.31,68109.0,203.0769,203.3959,202.6682,202.6682,68109.0
2025-02-19 11:00:00,203.42,203.42,202.66,202.89,48433.0,202.7779,202.7779,202.0203,202.2495,48433.0
2025-02-19 11:10:00,202.89,203.37,202.77,202.8,89727.0,202.2495,202.728,202.1299,202.1598,89727.0
2025-02-19 11:20:00,202.8,203.04,202.46,202.46,51057.0,202.1598,202.3991,201.8209,201.8209,51057.0
2025-02-19 11:30:00,202.46,202.8,202.26,202.56,61929.0,201.8209,202.1598,201.6215,201.9206,61929.0
2025-02-19 11:40:00,202.6,202.82,202.43,202.66,97858.0,201.9605,202.1798,201.791,202.0203,97858.0
2025-02-19 11:50:00,202.66,203.14,202.65,202.92,99442.0,202.0203,202.4987,202.0103,202.2794,99442.0
2025-02-19 12:00:00,202.9,203.34,202.83,203.11,61654.0,202.2595,202.6981,202.1897,202.4688,61654.0
2025-02-19 12:10:00,203.09,203.46,203.08,203.19,42940.0,202.4489,202.8177,202.4389,202.5486,42940.0
2025-02-19 12:20:00,203.14,203.26,202.8,202.84,48920.0,202.4987,202.6184,202.1598,202.1997,48920.0
2025-02-19 12:30:00,202.86,203.08,202.76,202.81,41804.0,202.2196,202.4389,202.1199,202.1698,41804.0
2025-02-19 12:40:00,202.81,203.02,202.73,202.97,47795.0,202.1698,202.3791,202.09,202.3293,47795.0
2025-02-19 12:50:00,202.97,203.13,202.59,203.0,76848.0,202.3293,202.4888,201.9505,202.3592,76848.0
2025-02-19 13:00:00,203.0,203.13,202.78,202.87,51752.0,202.3592,202.4888,202.1399,202.2296,51752.0
2025-02-19 13:10:00,202.95,203.08,202.53,203.01,65395.0,202.3093,202.4389,201.8907,202.3692,65395.0
2025-02-19 13:20:00,203.01,203.2,202.79,203.09,41118.0,202.3692,202.5586,202.1499,202.4489,41118.0
2025-02-19 13:30:00,203.13,203.33,202.98,203.09,56613.0,202.4888,202.6881,202.3393,202.4489,56613.0
2025-02-19 13:40:00,203.09,203.15,202.96,203.09,43977.0,202.4489,202.5087,202.3193,202.4489,43977.0
2025-02-19 13:50:00,203.09,203.31,202.95,203.03,56345.0,202.4489,202.6682,202.3093,202.3891,56345.0
2025-02-19 14:00:00,203.12,203.43,203.0,203.4,47278.0,202.4788,202.7878,202.3592,202.7579,47278.0
2025-02-19 14:10:00,203.4,203.7,203.38,203.55,54753.0,202.7579,203.057,202.738,202.9075,54753.0
2025-02-19 14:20:00,203.56,203.76,203.32,203.49,59702.0,202.9174,203.1168,202.6782,202.8476,59702.0
2025-02-19 14:30:00,203.49,204.01,203.49,203.99,55229.0,202.8476,203.366,202.8476,203.3461,55229.0
2025-02-19 14:40:00,203.93,204.13,203.84,203.92,63288.0,203.2863,203.4856,203.1965,203.2763,63288.0
2025-02-19 14:50:00,203.97,204.01,203.59,203.73,149529.0,203.3261,203.366,202.9473,203.0869,149529.0
2025-02-19 15:00:00,203.74,204.08,203.65,203.87,79488.0,203.0969,203.4358,203.0071,203.2264,79488.0
2025-02-19 15:10:00,203.87,204.05,203.87,203.87,75826.0,203.2264,203.4059,203.2264,203.2264,75826.0
2025-02-19 15:20:00,203.98,204.22,203.94,203.99,60181.0,203.3361,203.5753,203.2962,203.3461,60181.0
2025-02-19 15:30:00,204.0,204.58,203.95,204.46,87818.0,203.356,203.9342,203.3062,203.8146,87818.0
2025-02-19 15:40:00,204.47,205.22,204.32,205.18,120181.0,203.8246,204.5722,203.675,204.5323,120181.0
2025-02-19 15:50:00,205.2,205.58,204.8,204.97,356774.0,204.5522,204.931,204.1535,204.323,356774.0
2025-02-20 09:30:00,206.57,210.16,205.66,209.86,139728.0,205.9179,209.4966,205.0108,209.1975,139728.0
2025-02-20 09:40:00,209.98,211.06,208.97,209.62,161187.0,209.3172,210.3937,208.3103,208.9583,161187.0
2025-02-20 09:50:00,209.43,209.55,208.71,209.2,60216.0,208.7689,208.8885,208.0512,208.5396,60216.0
2025-02-20 10:00:00,209.31,209.37,207.04,207.93,77884.0,208.6493,208.7091,206.3864,207.2736,77884.0
2025-02-20 10:10:00,207.72,208.17,207.21,208.05,28084.0,207.0643,207.5129,206.5559,207.3932,28084.0
2025-02-20 10:20:00,208.05,208.19,207.57,208.03,58379.0,207.3932,207.5328,206.9148,207.3733,58379.0
2025-02-20 10:30:00,208.05,209.44,208.03,209.1,113442.0,207.3932,208.7789,207.3733,208.4399,113442.0
2025-02-20 10:40:00,209.1,209.35,208.92,209.0,64735.0,208.4399,208.6891,208.2605,208.3403,64735.0
2025-02-20 10:50:00,209.08,209.19,208.64,208.91,144740.0,208.42,208.5297,207.9814,208.2505,144740.0
2025-02-20 11:00:00,208.92,209.14,208.47,209.06,59839.0,208.2605,208.4798,207.8119,208.4001,59839.0
2025-02-20 11:10:00,209.06,209.26,208.53,208.6,61549.0,208.4001,208.5994,207.8717,207.9415,61549.0
2025-02-20 11:20:00,208.64,209.06,208.43,208.85,38339.0,207.9814,208.4001,207.7721,208.1907,38339.0
2025-02-20 11:30:00,208.9,209.36,208.73,208.98,80568.0,208.2406,208.6991,208.0711,208.3203,80568.0
2025-02-20 11:40:00,208.98,209.22,208.81,208.94,105472.0,208.3203,208.5596,208.1509,208.2804,105472.0
2025-02-20 11:50:00,208.99,209.21,208.81,208.95,90908.0,208.3303,208.5496,208.1509,208.2904,90908.0
2025-02-20 12:00:00,208.95,208.95,208.43,208.56,59353.0,208.2904,208.2904,207.7721,207.9016,59353.0
2025-02-20 12:10:00,208.56,208.7,208.19,208.68,41224.0,207.9016,208.0412,207.5328,208.0213,41224.0
2025-02-20 12:20:00,208.68,208.74,208.06,208.28,34329.0,208.0213,208.0811,207.4032,207.6225,34329.0
2025-02-20 12:30:00,208.29,208.67,208.19,208.4,54228.0,207.6325,208.0113,207.5328,207.7421,54228.0
2025-02-20 12:40:00,208.41,208.98,208.34,208.46,31021.0,207.7521,208.3203,207.6823,207.802,31021.0
2025-02-20 12:50:00,208.48,208.6,208.13,208.13,70215.0,207.8219,207.9415,207.473,207.473,70215.0
2025-02-20 13:00:00,208.27,208.27,207.93,208.03,27751.0,207.6126,207.6126,207.2736,207.3733,27751.0
2025-02-20 13:10:00,208.09,208.15,207.56,207.66,26037.0,207.4331,207.4929,206.9048,207.0045,26037.0
2025-02-20 13:20:00,207.66,208.25,207.59,208.24,40365.0,207.0045,207.5926,206.9347,207.5827,40365.0
2025-02-20 13:30:00,208.17,208.56,208.06,208.16,21802.0,207.5129,207.9016,207.4032,207.5029,21802.0
2025-02-20 13:40:00,208.15,208.51,208.13,208.47,19285.0,207.4929,207.8518,207.473,207.8119,19285.0
2025-02-20 13:50:00,208.43,208.57,208.26,208.52,43540.0,207.7721,207.9116,207.6026,207.8618,43540.0
2025-02-20 14:00:00,208.46,208.55,207.9,208.11,52201.0,207.802,207.8917,207.2437,207.4531,52201.0
2025-02-20 14:10:00,208.11,208.29,207.96,208.06,75047.0,207.4531,207.6325,207.3035,207.4032,75047.0
2025-02-20 14:20:00,208.09,208.54,208.04,208.1,108187.0,207.4331,207.8817,207.3833,207.4431,108187.0
2025-02-20 14:30:00,208.11,208.97,208.04,208.93,51499.0,207.4531,208.3103,207.3833,208.2705,51499.0
2025-02-20 14:40:00,208.9,209.11,208.75,209.02,82023.0,208.2406,208.4499,208.091,208.3602,82023.0
2025-02-20 14:50:00,209.02,209.5,208.95,209.06,93485.0,208.3602,208.8387,208.2904,208.4001,93485.0
2025-02-20 15:00:00,209.06,209.12,208.76,208.96,62954.0,208.4001,208.4599,208.101,208.3004,62954.0
2025-02-20 15:10:00,208.98,209.04,208.35,208.55,56193.0,208.3203,208.3801,207.6923,207.8917,56193.0
2025-02-20 15:20:00,208.58,208.61,207.99,208.18,123632.0,207.9216,207.9515,207.3334,207.5228,123632.0
2025-02-20 15:30:00,208.22,208.27,207.89,208.01,244059.0,207.5627,207.6126,207.2338,207.3534,244059.0
2025-02-20 15:40:00,208.09,208.39,207.77,208.3,219385.0,207.4331,207.7322,207.1141,207.6425,219385.0
2025-02-20 15:50:00,208.35,208.52,207.9,208.16,442990.0,207.6923,207.8618,207.2437,207.5029,442990.0
2025-02-21 09:30:00,210.61,213.64,210.61,212.83,420265.0,209.9452,212.9656,209.9452,212.1582,420265.0
2025-02-21 09:40:00,212.83,213.49,212.14,212.67,122969.0,212.1582,212.8161,211.4703,211.9987,122969.0
2025-02-21 09:50:00,212.47,213.0,212.03,212.75,46412.0,211.7993,212.3276,211.3607,212.0784,46412.0
2025-02-21 10:00:00,212.65,212.8,211.9,212.74,70889.0,211.9787,212.1283,211.2311,212.0684,70889.0
2025-02-21 10:10:00,212.74,213.15,212.52,212.55,105682.0,212.0684,212.4772,211.8491,211.879,105682.0
2025-02-21 10:20:00,212.53,212.85,211.85,212.03,77136.0,211.8591,212.1781,211.1813,211.3607,77136.0
2025-02-21 10:30:00,212.01,212.39,211.45,211.66,76366.0,211.3407,211.7195,210.7825,210.9919,76366.0
2025-02-21 10:40:00,211.59,211.66,211.04,211.52,69653.0,210.9221,210.9919,210.3738,210.8523,69653.0
2025-02-21 10:50:00,211.51,212.27,211.49,212.08,74427.0,210.8423,211.5999,210.8224,211.4105,74427.0
2025-02-21 11:00:00,212.06,212.32,211.83,211.83,75920.0,211.3906,211.6498,211.1613,211.1613,75920.0
2025-02-21 11:10:00,211.83,212.11,211.64,211.94,62049.0,211.1613,211.4404,210.9719,211.271,62049.0
2025-02-21 11:20:00,212.01,212.14,211.77,212.05,46009.0,211.3407,211.4703,211.1015,211.3806,46009.0
2025-02-21 11:30:00,212.01,212.32,211.93,212.32,68231.0,211.3407,211.6498,211.261,211.6498,68231.0
2025-02-21 11:40:00,212.32,212.62,211.86,211.88,71270.0,211.6498,211.9488,211.1912,211.2112,71270.0
2025-02-21 11:50:00,211.87,212.2,211.37,212.17,47240.0,211.2012,211.5301,210.7028,211.5002,47240.0
2025-02-21 12:00:00,212.19,212.52,212.08,212.31,31089.0,211.5202,211.8491,211.4105,211.6398,31089.0
2025-02-21 12:10:00,212.31,212.37,212.04,212.04,68094.0,211.6398,211.6996,211.3707,211.3707,68094.0
2025-02-21 12:20:00,212.1,212.35,212.0,212.34,53944.0,211.4305,211.6797,211.3308,211.6697,53944.0
2025-02-21 12:30:00,212.33,212.55,212.08,212.09,58200.0,211.6597,211.879,211.4105,211.4205,58200.0
2025-02-21 12:40:00,212.14,212.18,211.84,212.1,65089.0,211.4703,211.5102,211.1713,211.4305,65089.0
2025-02-21 12:50:00,212.03,212.11,211.64,211.95,62917.0,211.3607,211.4404,210.9719,211.2809,62917.0
2025-02-21 13:00:00,211.94,212.14,211.9,211.96,47702.0,211.271,211.4703,211.2311,211.2909,47702.0
2025-02-21 13:10:00,211.96,212.11,211.86,211.93,89711.0,211.2909,211.4404,211.1912,211.261,89711.0
2025-02-21 13:20:00,211.93,212.07,211.29,211.45,97182.0,211.261,211.4006,210.623,210.7825,97182.0
2025-02-21 13:30:00,211.52,211.58,211.09,211.09,90161.0,210.8523,210.9121,210.4237,210.4237,90161.0
2025-02-21 13:40:00,211.14,211.29,209.89,209.93,90507.0,210.4735,210.623,209.2274,209.2673,90507.0
2025-02-21 13:50:00,209.89,210.15,209.4,209.76,126054.0,209.2274,209.4866,208.739,209.0979,126054.0
2025-02-21 14:00:00,209.75,210.43,209.74,210.25,63726.0,209.0879,209.7657,209.0779,209.5863,63726.0
2025-02-21 14:10:00,210.19,210.72,210.02,210.72,123996.0,209.5265,210.0548,209.357,210.0548,123996.0
2025-02-21 14:20:00,210.73,211.05,210.59,211.05,76164.0,210.0648,210.3838,209.9252,210.3838,76164.0
2025-02-21 14:30:00,211.12,211.4,210.94,211.11,104336.0,210.4536,210.7327,210.2741,210.4436,104336.0
2025-02-21 14:40:00,211.22,211.31,210.9,211.01,28307.0,210.5532,210.643,210.2343,210.3439,28307.0
2025-02-21 14:50:00,211.07,211.19,210.92,210.97,46826.0,210.4037,210.5233,210.2542,210.304,46826.0
2025-02-21 15:00:00,210.97,211.1,210.72,210.96,53320.0,210.304,210.4336,210.0548,210.2941,53320.0
2025-02-21 15:10:00,210.94,211.19,210.66,210.9,104711.0,210.2741,210.5233,209.995,210.2343,104711.0
2025-02-21 15:20:00,210.89,211.29,210.83,211.13,145859.0,210.2243,210.623,210.1645,210.4635,145859.0
2025-02-21 15:30:00,211.15,211.34,210.49,210.93,140949.0,210.4835,210.6729,209.8255,210.2642,140949.0
2025-02-21 15:40:00,210.92,211.18,210.72,210.81,139524.0,210.2542,210.5134,210.0548,210.1445,139524.0
2025-02-21 15:50:00,210.87,210.98,209.78,210.18,382406.0,210.2043,210.314,209.1178,209.5165,382406.0
2025-02-24 09:30:00,209.61,211.25,207.95,209.2,123485.0,208.9483,210.5831,207.2936,208.5396,123485.0
2025-02-24 09:40:00,209.15,211.09,209.09,209.66,35457.0,208.4898,210.4237,208.43,208.9982,35457.0
2025-02-24 09:50:00,209.66,210.76,209.41,209.91,45310.0,208.9982,210.0947,208.749,209.2474,45310.0
2025-02-24 10:00:00,209.87,210.57,209.42,210.28,53165.0,209.2075,209.9053,208.7589,209.6162,53165.0
2025-02-24 10:10:00,210.36,210.73,209.82,210.01,59847.0,209.696,210.0648,209.1577,209.3471,59847.0
2025-02-24 10:20:00,210.12,211.46,210.12,211.36,83522.0,209.4567,210.7925,209.4567,210.6928,83522.0
2025-02-24 10:30:00,211.36,212.35,211.22,212.15,82333.0,210.6928,211.6797,210.5532,211.4803,82333.0
2025-02-24 10:40:00,212.05,212.55,211.9,212.26,62902.0,211.3806,211.879,211.2311,211.59,62902.0
2025-02-24 10:50:00,212.34,212.39,211.66,212.19,38788.0,211.6697,211.7195,210.9919,211.5202,38788.0
2025-02-24 11:00:00,212.07,212.32,211.49,211.73,31332.0,211.4006,211.6498,210.8224,211.0616,31332.0
2025-02-24 11:10:00,211.71,212.02,211.61,211.99,39301.0,211.0417,211.3507,210.942,211.3208,39301.0
2025-02-24 11:20:00,212.0,212.27,211.8,211.99,64394.0,211.3308,211.5999,211.1314,211.3208,64394.0
2025-02-24 11:30:00,212.0,212.27,211.77,211.78,33239.0,211.3308,211.5999,211.1015,211.1115,33239.0
2025-02-24 11:40:00,211.74,211.85,211.21,211.75,27772.0,211.0716,211.1813,210.5433,211.0816,27772.0
2025-02-24 11:50:00,211.75,211.93,211.71,211.9,15230.0,211.0816,211.261,211.0417,211.2311,15230.0
2025-02-24 12:00:00,211.9,212.2,211.76,211.96,55859.0,211.2311,211.5301,211.0915,211.2909,55859.0
2025-02-24 12:10:00,212.02,212.34,211.86,212.12,23029.0,211.3507,211.6697,211.1912,211.4504,23029.0
2025-02-24 12:20:00,212.13,212.29,211.93,212.24,52600.0,211.4604,211.6199,211.261,211.57,52600.0
2025-02-24 12:30:00,212.26,212.7,212.18,212.63,14293.0,211.59,212.0286,211.5102,211.9588,14293.0
2025-02-24 12:40:00,212.63,212.63,212.25,212.4,26457.0,211.9588,211.9588,211.58,211.7295,26457.0
2025-02-24 12:50:00,212.33,212.39,211.81,211.84,68695.0,211.6597,211.7195,211.1414,211.1713,68695.0
2025-02-24 13:00:00,211.91,212.11,211.63,211.69,26898.0,211.2411,211.4404,210.9619,211.0218,26898.0
2025-02-24 13:10:00,211.69,211.89,211.46,211.75,31245.0,211.0218,211.2211,210.7925,211.0816,31245.0
2025-02-24 13:20:00,211.75,211.88,211.71,211.83,9519.0,211.0816,211.2112,211.0417,211.1613,9519.0
2025-02-24 13:30:00,211.78,212.08,211.69,212.02,59019.0,211.1115,211.4105,211.0218,211.3507,59019.0
2025-02-24 13:40:00,212.02,212.02,211.53,211.56,31315.0,211.3507,211.3507,210.8623,210.8922,31315.0
2025-02-24 13:50:00,211.56,211.66,211.4,211.43,19152.0,210.8922,210.9919,210.7327,210.7626,19152.0
2025-02-24 14:00:00,211.43,211.87,211.42,211.85,16530.0,210.7626,211.2012,210.7526,211.1813,16530.0
2025-02-24 14:10:00,211.86,211.89,211.36,211.36,63381.0,211.1912,211.2211,210.6928,210.6928,63381.0
2025-02-24 14:20:00,211.44,211.77,211.44,211.63,22919.0,210.7725,211.1015,210.7725,210.9619,22919.0
2025-02-24 14:30:00,211.64,211.96,211.42,211.69,31042.0,210.9719,211.2909,210.7526,211.0218,31042.0
2025-02-24 14:40:00,211.69,211.82,211.48,211.68,35089.0,211.0218,211.1513,210.8124,211.0118,35089.0
2025-02-24 14:50:00,211.63,211.8,211.46,211.67,37448.0,210.9619,211.1314,210.7925,211.0018,37448.0
2025-02-24 15:00:00,211.72,211.95,211.47,211.91,46558.0,211.0517,211.2809,210.8025,211.2411,46558.0
2025-02-24 15:10:00,211.96,211.96,211.67,211.73,61788.0,211.2909,211.2909,211.0018,211.0616,61788.0
2025-02-24 15:20:00,211.72,211.86,211.32,211.4,49628.0,211.0517,211.1912,210.6529,210.7327,49628.0
2025-02-24 15:30:00,211.4,212.03,211.39,211.95,90938.0,210.7327,211.3607,210.7227,211.2809,90938.0
2025-02-24 15:40:00,211.95,212.08,211.53,211.83,72993.0,211.2809,211.4105,210.8623,211.1613,72993.0
2025-02-24 15:50:00,211.85,212.0,211.1,211.3,353198.0,211.1813,211.3308,210.4336,210.633,353198.0
2025-02-25 09:30:00,210.9,212.14,210.5,210.67,123421.0,210.2343,211.4703,209.8355,210.005,123421.0
2025-02-25 09:40:00,210.62,211.14,210.35,210.53,78523.0,209.9551,210.4735,209.686,209.8654,78523.0
2025-02-25 09:50:00,210.53,211.07,209.79,210.66,91517.0,209.8654,210.4037,209.1278,209.995,91517.0
2025-02-25 10:00:00,210.62,211.13,210.47,210.59,37809.0,209.9551,210.4635,209.8056,209.9252,37809.0
2025-02-25 10:10:00,210.59,211.29,210.19,211.06,343557.0,209.9252,210.623,209.5265,210.3937,343557.0
2025-02-25 10:20:00,210.99,211.22,210.61,210.88,45304.0,210.324,210.5532,209.9452,210.2143,45304.0
2025-02-25 10:30:00,210.89,210.91,209.83,210.04,335674.0,210.2243,210.2442,209.1676,209.377,335674.0
2025-02-25 10:40:00,210.05,210.83,209.89,210.55,541835.0,209.3869,210.1645,209.2274,209.8854,541835.0
2025-02-25 10:50:00,210.55,211.16,210.33,210.57,69894.0,209.8854,210.4934,209.6661,209.9053,69894.0
2025-02-25 11:00:00,210.57,210.9,210.02,210.9,60916.0,209.9053,210.2343,209.357,210.2343,60916.0
2025-02-25 11:10:00,210.88,210.9,210.0,210.31,198370.0,210.2143,210.2343,209.3371,209.6461,198370.0
2025-02-25 11:20:00,210.31,210.5,210.15,210.38,100870.0,209.6461,209.8355,209.4866,209.7159,100870.0
2025-02-25 11:30:00,210.38,210.38,209.85,209.94,68954.0,209.7159,209.7159,209.1876,209.2773,68954.0
2025-02-25 11:40:00,209.94,210.04,209.45,209.79,104072.0,209.2773,209.377,208.7888,209.1278,104072.0
2025-02-25 11:50:00,209.79,210.35,209.74,210.18,238511.0,209.1278,209.686,209.0779,209.5165,238511.0
2025-02-25 12:00:00,210.25,210.56,209.97,210.49,73258.0,209.5863,209.8953,209.3072,209.8255,73258.0
2025-02-25 12:10:00,210.47,210.54,210.18,210.41,12990.0,209.8056,209.8754,209.5165,209.7458,12990.0
2025-02-25 12:20:00,210.41,210.71,210.33,210.58,31646.0,209.7458,210.0449,209.6661,209.9153,31646.0
2025-02-25 12:30:00,210.63,210.78,210.58,210.59,27983.0,209.9651,210.1146,209.9153,209.9252,27983.0
2025-02-25 12:40:00,210.56,210.71,210.42,210.51,17373.0,209.8953,210.0449,209.7558,209.8455,17373.0
2025-02-25 12:50:00,210.56,210.63,210.12,210.19,38330.0,209.8953,209.9651,209.4567,209.5265,38330.0
2025-02-25 13:00:00,210.25,210.59,210.19,210.47,57728.0,209.5863,209.9252,209.5265,209.8056,57728.0
2025-02-25 13:10:00,210.48,210.48,209.95,210.17,35425.0,209.8156,209.8156,209.2873,209.5066,35425.0
2025-02-25 13:20:00,210.17,210.18,209.6,209.84,84747.0,209.5066,209.5165,208.9384,209.1776,84747.0
2025-02-25 13:30:00,209.83,210.17,209.74,210.11,45121.0,209.1676,209.5066,209.0779,209.4467,45121.0
2025-02-25 13:40:00,210.11,210.2,209.94,210.06,35969.0,209.4467,209.5365,209.2773,209.3969,35969.0
2025-02-25 13:50:00,210.05,210.12,209.93,210.02,31833.0,209.3869,209.4567,209.2673,209.357,31833.0
2025-02-25 14:00:00,209.96,210.05,209.72,209.73,35969.0,209.2972,209.3869,209.058,209.0679,35969.0
2025-02-25 14:10:00,209.77,209.77,209.45,209.63,40315.0,209.1078,209.1078,208.7888,208.9683,40315.0
2025-02-25 14:20:00,209.6,209.87,209.54,209.68,44281.0,208.9384,209.2075,208.8785,209.0181,44281.0
2025-02-25 14:30:00,209.75,210.57,209.67,210.57,114465.0,209.0879,209.9053,209.0081,209.9053,114465.0
2025-02-25 14:40:00,210.56,210.63,210.22,210.31,66128.0,209.8953,209.9651,209.5564,209.6461,66128.0
2025-02-25 14:50:00,210.31,210.47,210.14,210.31,23288.0,209.6461,209.8056,209.4767,209.6461,23288.0
2025-02-25 15:00:00,210.31,210.49,210.1,210.1,33100.0,209.6461,209.8255,209.4368,209.4368,33100.0
2025-02-25 15:10:00,210.08,210.21,209.84,210.2,33958.0,209.4168,209.5464,209.1776,209.5365,33958.0
2025-02-25 15:20:00,210.2,210.3,209.8,209.87,102336.0,209.5365,209.6361,209.1377,209.2075,102336.0
2025-02-25 15:30:00,209.85,210.0,209.69,209.79,54329.0,209.1876,209.3371,209.0281,209.1278,54329.0
2025-02-25 15:40:00,209.8,210.04,209.54,210.0,70275.0,209.1377,209.377,208.8785,209.3371,70275.0
2025-02-25 15:50:00,210.05,210.99,209.94,210.4,371811.0,209.3869,210.324,209.2773,209.7358,371811.0
2025-02-26 09:30:00,210.07,210.89,208.97,210.09,158173.0,209.4069,210.2243,208.3103,209.4268,158173.0
2025-02-26 09:40:00,210.0,211.19,209.5,210.84,161294.0,209.3371,210.5233,208.8387,210.1744,161294.0
2025-02-26 09:50:00,211.27,211.68,210.7,211.66,125289.0,210.6031,211.0118,210.0349,210.9919,125289.0
2025-02-26 10:00:00,211.87,212.0,211.21,211.36,118852.0,211.2012,211.3308,210.5433,210.6928,118852.0
2025-02-26 10:10:00,211.43,212.0,211.06,211.06,81283.0,210.7626,211.3308,210.3937,210.3937,81283.0
2025-02-26 10:20:00,211.08,211.51,211.06,211.39,71366.0,210.4137,210.8423,210.3937,210.7227,71366.0
2025-02-26 10:30:00,211.39,211.64,210.73,210.92,67247.0,210.7227,210.9719,210.0648,210.2542,67247.0
2025-02-26 10:40:00,211.16,211.47,210.77,210.92,42701.0,210.4934,210.8025,210.1047,210.2542,42701.0
2025-02-26 10:50:00,211.22,211.5,210.76,210.83,45674.0,210.5532,210.8324,210.0947,210.1645,45674.0
2025-02-26 11:00:00,210.84,211.1,210.52,210.52,51690.0,210.1744,210.4336,209.8555,209.8555,51690.0
2025-02-26 11:10:00,210.51,210.52,209.82,209.82,56311.0,209.8455,209.8555,209.1577,209.1577,56311.0
2025-02-26 11:20:00,209.94,210.06,209.73,209.97,32492.0,209.2773,209.3969,209.0679,209.3072,32492.0
2025-02-26 11:30:00,209.97,210.33,209.84,210.19,50649.0,209.3072,209.6661,209.1776,209.5265,50649.0
2025-02-26 11:40:00,210.19,210.62,209.82,210.16,54317.0,209.5265,209.9551,209.1577,209.4966,54317.0
2025-02-26 11:50:00,210.23,210.38,209.96,210.38,48236.0,209.5664,209.7159,209.2972,209.7159,48236.0
2025-02-26 12:00:00,210.33,210.51,210.1,210.2,31983.0,209.6661,209.8455,209.4368,209.5365,31983.0
2025-02-26 12:10:00,210.2,210.68,210.2,210.44,82891.0,209.5365,210.0149,209.5365,209.7757,82891.0
2025-02-26 12:20:00,210.42,210.5,210.0,210.14,64253.0,209.7558,209.8355,209.3371,209.4767,64253.0
2025-02-26 12:30:00,210.14,210.22,209.49,209.94,32795.0,209.4767,209.5564,208.8287,209.2773,32795.0
2025-02-26 12:40:00,209.82,209.98,209.58,209.83,28174.0,209.1577,209.3172,208.9184,209.1676,28174.0
2025-02-26 12:50:00,209.77,209.81,209.1,209.1,34730.0,209.1078,209.1477,208.4399,208.4399,34730.0
2025-02-26 13:00:00,209.14,209.36,208.89,209.11,72410.0,208.4798,208.6991,208.2306,208.4499,72410.0
2025-02-26 13:10:00,209.2,209.46,208.76,208.77,44569.0,208.5396,208.7988,208.101,208.111,44569.0
2025-02-26 13:20:00,208.83,209.05,208.41,208.46,91140.0,208.1708,208.3901,207.7521,207.802,91140.0
2025-02-26 13:30:00,208.5,209.1,208.33,208.34,37343.0,207.8418,208.4399,207.6724,207.6823,37343.0
2025-02-26 13:40:00,208.35,208.64,208.25,208.38,52168.0,207.6923,207.9814,207.5926,207.7222,52168.0
2025-02-26 13:50:00,208.38,208.72,208.29,208.45,24616.0,207.7222,208.0611,207.6325,207.792,24616.0
2025-02-26 14:00:00,208.43,208.79,208.31,208.74,54167.0,207.7721,208.1309,207.6524,208.0811,54167.0
2025-02-26 14:10:00,208.76,209.11,208.48,209.03,69012.0,208.101,208.4499,207.8219,208.3702,69012.0
2025-02-26 14:20:00,209.13,209.65,208.99,209.65,70886.0,208.4698,208.9882,208.3303,208.9882,70886.0
2025-02-26 14:30:00,209.56,209.88,209.32,209.5,36482.0,208.8985,209.2175,208.6592,208.8387,36482.0
2025-02-26 14:40:00,209.5,210.08,209.49,209.76,32121.0,208.8387,209.4168,208.8287,209.0979,32121.0
2025-02-26 14:50:00,209.74,209.89,209.19,209.4,50733.0,209.0779,209.2274,208.5297,208.739,50733.0
2025-02-26 15:00:00,209.38,209.47,208.95,209.1,93673.0,208.7191,208.8088,208.2904,208.4399,93673.0
2025-02-26 15:10:00,209.19,209.66,209.11,209.49,71835.0,208.5297,208.9982,208.4499,208.8287,71835.0
2025-02-26 15:20:00,209.47,209.62,209.17,209.22,110822.0,208.8088,208.9583,208.5097,208.5596,110822.0
2025-02-26 15:30:00,209.22,209.97,208.97,209.73,46705.0,208.5596,209.3072,208.3103,209.0679,46705.0
2025-02-26 15:40:00,209.76,209.95,209.6,209.74,115428.0,209.0979,209.2873,208.9384,209.0779,115428.0
2025-02-26 15:50:00,209.74,209.82,209.0,209.42,526703.0,209.0779,209.1577,208.3403,208.7589,526703.0
2025-02-27 09:30:00,207.94,209.99,204.14,204.28,131520.0,207.2836,209.3271,203.4956,203.6352,131520.0
2025-02-27 09:40:00,204.27,208.05,204.27,207.69,72116.0,203.6252,207.3932,203.6252,207.0344,72116.0
2025-02-27 09:50:00,207.74,208.78,207.35,208.44,74403.0,207.0842,208.1209,206.6955,207.782,74403.0
2025-02-27 10:00:00,208.44,208.99,207.58,207.85,77185.0,207.782,208.3303,206.9247,207.1939,77185.0
2025-02-27 10:10:00,207.86,208.57,207.39,208.52,305176.0,207.2038,207.9116,206.7353,207.8618,305176.0
2025-02-27 10:20:00,208.6,209.49,208.33,208.85,54883.0,207.9415,208.8287,207.6724,208.1907,54883.0
2025-02-27 10:30:00,208.83,209.01,206.99,207.72,420246.0,208.1708,208.3502,206.3366,207.0643,420246.0
2025-02-27 10:40:00,207.82,208.42,207.34,207.99,337047.0,207.164,207.7621,206.6855,207.3334,337047.0
2025-02-27 10:50:00,207.77,208.1,207.66,207.81,33700.0,207.1141,207.4431,207.0045,207.154,33700.0
2025-02-27 11:00:00,207.76,208.5,207.7,208.23,38309.0,207.1042,207.8418,207.0444,207.5727,38309.0
2025-02-27 11:10:00,208.47,208.66,207.96,208.66,28761.0,207.8119,208.0013,207.3035,208.0013,28761.0
2025-02-27 11:20:00,208.66,208.66,207.77,208.08,20584.0,208.0013,208.0013,207.1141,207.4232,20584.0
2025-02-27 11:30:00,208.0,208.43,207.99,208.17,22362.0,207.3434,207.7721,207.3334,207.5129,22362.0
2025-02-27 11:40:00,208.17,208.26,207.67,207.9,36383.0,207.5129,207.6026,207.0144,207.2437,36383.0
2025-02-27 11:50:00,207.86,207.91,207.38,207.59,46254.0,207.2038,207.2537,206.7254,206.9347,46254.0
2025-02-27 12:00:00,207.49,207.88,207.19,207.19,26425.0,206.835,207.2238,206.536,206.536,26425.0
2025-02-27 12:10:00,207.19,207.34,207.11,207.16,16974.0,206.536,206.6855,206.4562,206.5061,16974.0
2025-02-27 12:20:00,207.16,208.11,207.07,208.03,33485.0,206.5061,207.4531,206.4163,207.3733,33485.0
2025-02-27 12:30:00,208.04,208.32,208.01,208.08,25029.0,207.3833,207.6624,207.3534,207.4232,25029.0
2025-02-27 12:40:00,208.0,208.06,207.69,207.72,19684.0,207.3434,207.4032,207.0344,207.0643,19684.0
2025-02-27 12:50:00,207.81,208.06,207.63,207.98,23962.0,207.154,207.4032,206.9746,207.3235,23962.0
2025-02-27 13:00:00,207.99,208.12,207.63,207.76,19157.0,207.3334,207.463,206.9746,207.1042,19157.0
2025-02-27 13:10:00,207.76,207.84,207.65,207.77,17061.0,207.1042,207.1839,206.9945,207.1141,17061.0
2025-02-27 13:20:00,207.77,207.81,207.31,207.46,18794.0,207.1141,207.154,206.6556,206.8051,18794.0
2025-02-27 13:30:00,207.39,207.56,207.23,207.54,59192.0,206.7353,206.9048,206.5758,206.8849,59192.0
2025-02-27 13:40:00,207.53,208.13,207.53,208.04,83902.0,206.8749,207.473,206.8749,207.3833,83902.0
2025-02-27 13:50:00,208.05,208.14,207.82,207.94,17973.0,207.3932,207.483,207.164,207.2836,17973.0
2025-02-27 14:00:00,207.93,208.12,207.72,207.83,33964.0,207.2736,207.463,207.0643,207.1739,33964.0
2025-02-27 14:10:00,207.79,207.84,207.37,207.5,33507.0,207.1341,207.1839,206.7154,206.845,33507.0
2025-02-27 14:20:00,207.52,207.55,207.0,207.26,107873.0,206.8649,206.8948,206.3466,206.6057,107873.0
2025-02-27 14:30:00,207.26,207.31,206.84,206.86,40337.0,206.6057,206.6556,206.1871,206.207,40337.0
2025-02-27 14:40:00,206.88,207.0,206.46,206.8,31123.0,206.2269,206.3466,205.8083,206.1472,31123.0
2025-02-27 14:50:00,206.77,206.85,206.58,206.72,35323.0,206.1173,206.197,205.9279,206.0674,35323.0
2025-02-27 15:00:00,206.64,206.71,206.18,206.26,54649.0,205.9877,206.0575,205.5292,205.6089,54649.0
2025-02-27 15:10:00,206.3,206.36,206.01,206.11,38153.0,205.6488,205.7086,205.3597,205.4594,38153.0
2025-02-27 15:20:00,206.11,206.4,206.03,206.06,46826.0,205.4594,205.7485,205.3796,205.4095,46826.0
2025-02-27 15:30:00,206.08,206.58,206.08,206.17,63620.0,205.4295,205.9279,205.4295,205.5192,63620.0
2025-02-27 15:40:00,206.18,206.39,205.92,206.22,81501.0,205.5292,205.7385,205.27,205.569,81501.0
2025-02-27 15:50:00,206.27,206.27,205.15,205.76,329106.0,205.6189,205.6189,204.5024,205.1105,329106.0
2025-02-28 09:30:00,207.05,208.1,205.78,207.03,102430.0,206.3964,207.4431,205.1304,206.3765,102430.0
2025-02-28 09:40:00,206.93,206.99,205.72,206.42,21086.0,206.2768,206.3366,205.0706,205.7684,21086.0
2025-02-28 09:50:00,206.33,207.21,206.05,207.01,33520.0,205.6787,206.5559,205.3996,206.3565,33520.0
2025-02-28 10:00:00,206.79,207.17,206.4,206.53,32025.0,206.1372,206.516,205.7485,205.878,32025.0
2025-02-28 10:10:00,206.65,206.77,205.65,205.66,23113.0,205.9977,206.1173,205.0008,205.0108,23113.0
2025-02-28 10:20:00,205.67,206.21,205.51,206.12,17004.0,205.0208,205.5591,204.8613,205.4693,17004.0
2025-02-28 10:30:00,205.89,206.48,205.89,206.28,22789.0,205.2401,205.8282,205.2401,205.6288,22789.0
2025-02-28 10:40:00,206.21,206.37,205.69,205.76,13690.0,205.5591,205.7186,205.0407,205.1105,13690.0
2025-02-28 10:50:00,205.82,206.07,205.72,205.99,13732.0,205.1703,205.4195,205.0706,205.3398,13732.0
2025-02-28 11:00:00,206.03,206.19,205.68,205.83,35566.0,205.3796,205.5391,205.0307,205.1803,35566.0
2025-02-28 11:10:00,205.83,206.06,205.6,205.79,12806.0,205.1803,205.4095,204.951,205.1404,12806.0
2025-02-28 11:20:00,205.78,205.87,204.94,205.12,29268.0,205.1304,205.2201,204.2931,204.4725,29268.0
2025-02-28 11:30:00,205.12,206.64,205.07,206.64,22992.0,204.4725,205.9877,204.4227,205.9877,22992.0
2025-02-28 11:40:00,206.57,207.13,206.5,207.03,30708.0,205.9179,206.4762,205.8481,206.3765,30708.0
2025-02-28 11:50:00,207.03,207.13,206.56,206.56,26108.0,206.3765,206.4762,205.908,205.908,26108.0
2025-02-28 12:00:00,206.56,206.65,206.19,206.38,30931.0,205.908,205.9977,205.5391,205.7285,30931.0
2025-02-28 12:10:00,206.31,206.66,206.31,206.65,25525.0,205.6587,206.0076,205.6587,205.9977,25525.0
2025-02-28 12:20:00,206.61,206.82,206.48,206.6,77282.0,205.9578,206.1671,205.8282,205.9478,77282.0
2025-02-28 12:30:00,206.56,206.73,206.24,206.33,29428.0,205.908,206.0774,205.589,205.6787,29428.0
2025-02-28 12:40:00,206.24,206.78,206.08,206.1,61904.0,205.589,206.1273,205.4295,205.4494,61904.0
2025-02-28 12:50:00,206.12,206.44,206.0,206.14,30757.0,205.4693,205.7883,205.3497,205.4893,30757.0
2025-02-28 13:00:00,206.22,206.3,206.03,206.27,14848.0,205.569,205.6488,205.3796,205.6189,14848.0
2025-02-28 13:10:00,206.08,206.27,205.98,206.16,43356.0,205.4295,205.6189,205.3298,205.5092,43356.0
2025-02-28 13:20:00,206.14,206.19,205.74,206.16,24282.0,205.4893,205.5391,205.0905,205.5092,24282.0
2025-02-28 13:30:00,206.17,206.6,206.07,206.58,18006.0,205.5192,205.9478,205.4195,205.9279,18006.0
2025-02-28 13:40:00,206.56,206.77,206.32,206.66,65615.0,205.908,206.1173,205.6687,206.0076,65615.0
2025-02-28 13:50:00,206.66,206.77,205.38,205.61,32035.0,206.0076,206.1173,204.7317,204.961,32035.0
2025-02-28 14:00:00,205.38,206.45,205.38,206.32,41924.0,204.7317,205.7983,204.7317,205.6687,41924.0
2025-02-28 14:10:00,206.32,206.57,206.29,206.46,34384.0,205.6687,205.9179,205.6388,205.8083,34384.0
2025-02-28 14:20:00,206.52,207.27,206.42,206.91,44902.0,205.8681,206.6157,205.7684,206.2568,44902.0
2025-02-28 14:30:00,206.93,207.49,206.92,207.35,31118.0,206.2768,206.835,206.2668,206.6955,31118.0
2025-02-28 14:40:00,207.43,207.49,207.11,207.39,62187.0,206.7752,206.835,206.4562,206.7353,62187.0
2025-02-28 14:50:00,207.4,207.62,207.13,207.32,57282.0,206.7453,206.9646,206.4762,206.6656,57282.0
2025-02-28 15:00:00,207.38,207.57,207.18,207.39,25748.0,206.7254,206.9148,206.526,206.7353,25748.0
2025-02-28 15:10:00,207.5,207.5,207.15,207.24,22058.0,206.845,206.845,206.4961,206.5858,22058.0
2025-02-28 15:20:00,207.14,207.54,207.05,207.42,22736.0,206.4861,206.8849,206.3964,206.7652,22736.0
2025-02-28 15:30:00,207.49,207.58,207.13,207.3,40058.0,206.835,206.9247,206.4762,206.6456,40058.0
2025-02-28 15:40:00,207.28,207.89,207.22,207.78,58840.0,206.6257,207.2338,206.5659,207.1241,58840.0
2025-02-28 15:50:00,207.78,208.06,207.31,207.75,350088.0,207.1241,207.4032,206.6556,207.0942,350088.0
2025-03-03 09:30:00,209.46,209.49,205.81,206.81,91216.0,208.7988,208.8287,205.1603,206.1572,91216.0
2025-03-03 09:40:00,207.06,207.65,206.82,207.34,64273.0,206.4064,206.9945,206.1671,206.6855,64273.0
2025-03-03 09:50:00,207.47,209.01,207.17,208.42,62289.0,206.8151,208.3502,206.516,207.7621,62289.0
2025-03-03 10:00:00,208.64,208.64,206.87,207.6,62545.0,207.9814,207.9814,206.217,206.9447,62545.0
2025-03-03 10:10:00,207.52,208.03,206.54,207.15,51577.0,206.8649,207.3733,205.888,206.4961,51577.0
2025-03-03 10:20:00,207.12,207.86,206.98,207.53,43867.0,206.4662,207.2038,206.3266,206.8749,43867.0
2025-03-03 10:30:00,207.5,207.56,206.83,207.31,56008.0,206.845,206.9048,206.1771,206.6556,56008.0
2025-03-03 10:40:00,207.19,208.04,206.82,207.17,40595.0,206.536,207.3833,206.1671,206.516,40595.0
2025-03-03 10:50:00,207.35,207.63,207.17,207.47,25075.0,206.6955,206.9746,206.516,206.8151,25075.0
2025-03-03 11:00:00,207.37,208.04,207.37,207.46,21955.0,206.7154,207.3833,206.7154,206.8051,21955.0
2025-03-03 11:10:00,207.47,207.47,206.94,207.22,18374.0,206.8151,206.8151,206.2868,206.5659,18374.0
2025-03-03 11:20:00,207.34,207.62,207.04,207.08,18268.0,206.6855,206.9646,206.3864,206.4263,18268.0
2025-03-03 11:30:00,207.13,207.23,206.68,206.85,35756.0,206.4762,206.5758,206.0276,206.197,35756.0
2025-03-03 11:40:00,206.9,207.33,206.87,207.32,14763.0,206.2469,206.6755,206.217,206.6656,14763.0
2025-03-03 11:50:00,207.42,207.64,207.26,207.59,19284.0,206.7652,206.9845,206.6057,206.9347,19284.0
2025-03-03 12:00:00,207.59,207.59,207.22,207.43,27713.0,206.9347,206.9347,206.5659,206.7752,27713.0
2025-03-03 12:10:00,207.43,207.7,207.43,207.49,32614.0,206.7752,207.0444,206.7752,206.835,32614.0
2025-03-03 12:20:00,207.61,207.94,207.54,207.73,19131.0,206.9546,207.2836,206.8849,207.0743,19131.0
2025-03-03 12:30:00,207.73,207.81,207.28,207.35,23218.0,207.0743,207.154,206.6257,206.6955,23218.0
2025-03-03 12:40:00,207.35,207.6,207.28,207.56,24510.0,206.6955,206.9447,206.6257,206.9048,24510.0
2025-03-03 12:50:00,207.56,207.69,207.04,207.29,31263.0,206.9048,207.0344,206.3864,206.6356,31263.0
2025-03-03 13:00:00,207.26,207.41,206.62,206.93,17258.0,206.6057,206.7553,205.9678,206.2768,17258.0
2025-03-03 13:10:00,206.86,207.33,206.86,207.3,42540.0,206.207,206.6755,206.207,206.6456,42540.0
2025-03-03 13:20:00,207.23,207.26,206.72,207.03,22799.0,206.5758,206.6057,206.0674,206.3765,22799.0
2025-03-03 13:30:00,206.95,207.1,206.38,206.59,28188.0,206.2967,206.4462,205.7285,205.9379,28188.0
2025-03-03 13:40:00,206.6,206.92,206.52,206.71,14483.0,205.9478,206.2668,205.8681,206.0575,14483.0
2025-03-03 13:50:00,206.75,206.77,206.32,206.59,13843.0,206.0974,206.1173,205.6687,205.9379,13843.0
2025-03-03 14:00:00,206.5,206.83,206.43,206.46,23468.0,205.8481,206.1771,205.7784,205.8083,23468.0
2025-03-03 14:10:00,206.42,206.57,206.15,206.19,17658.0,205.7684,205.9179,205.4992,205.5391,17658.0
2025-03-03 14:20:00,206.19,206.41,205.93,206.07,19973.0,205.5391,205.7584,205.2799,205.4195,19973.0
2025-03-03 14:30:00,206.11,206.3,206.04,206.24,37951.0,205.4594,205.6488,205.3896,205.589,37951.0
2025-03-03 14:40:00,206.3,206.69,206.3,206.33,21148.0,205.6488,206.0375,205.6488,205.6787,21148.0
2025-03-03 14:50:00,206.27,206.39,205.61,205.68,35903.0,205.6189,205.7385,204.961,205.0307,35903.0
2025-03-03 15:00:00,205.68,205.69,205.03,205.46,72120.0,205.0307,205.0407,204.3828,204.8114,72120.0
2025-03-03 15:10:00,205.39,205.49,204.86,205.13,55822.0,204.7416,204.8413,204.2133,204.4825,55822.0
2025-03-03 15:20:00,204.99,205.5,204.94,205.06,36184.0,204.3429,204.8513,204.2931,204.4127,36184.0
2025-03-03 15:30:00,205.07,205.31,204.92,204.93,27210.0,204.4227,204.6619,204.2731,204.2831,27210.0
2025-03-03 15:40:00,204.9,205.8,204.88,205.58,62321.0,204.2532,205.1504,204.2333,204.931,62321.0
2025-03-03 15:50:00,205.78,205.85,205.32,205.71,282483.0,205.1304,205.2002,204.6719,205.0606,282483.0
2025-03-04 09:30:00,205.68,205.68,204.05,204.87,119575.0,205.0307,205.0307,203.4059,204.2233,119575.0
2025-03-04 09:40:00,204.84,205.09,202.8,203.8,76165.0,204.1934,204.4426,202.1598,203.1567,76165.0
2025-03-04 09:50:00,203.73,203.95,202.86,203.65,64922.0,203.0869,203.3062,202.2196,203.0071,64922.0
2025-03-04 10:00:00,203.2,204.42,203.07,204.01,50540.0,202.5586,203.7747,202.429,203.366,50540.0
2025-03-04 10:10:00,204.02,204.06,203.48,203.56,72916.0,203.376,203.4158,202.8377,202.9174,72916.0
2025-03-04 10:20:00,203.62,204.32,203.38,203.97,107830.0,202.9772,203.675,202.738,203.3261,107830.0
2025-03-04 10:30:00,204.04,204.23,203.44,203.76,42331.0,203.3959,203.5853,202.7978,203.1168,42331.0
2025-03-04 10:40:00,203.81,203.82,202.39,203.11,51444.0,203.1666,203.1766,201.7511,202.4688,51444.0
2025-03-04 10:50:00,203.11,203.12,202.51,202.67,31412.0,202.4688,202.4788,201.8707,202.0302,31412.0
2025-03-04 11:00:00,202.75,203.32,202.6,203.19,395031.0,202.11,202.6782,201.9605,202.5486,395031.0
2025-03-04 11:10:00,203.11,203.76,202.91,203.09,55289.0,202.4688,203.1168,202.2695,202.4489,55289.0
2025-03-04 11:20:00,203.09,204.31,202.89,204.25,117408.0,202.4489,203.6651,202.2495,203.6052,117408.0
2025-03-04 11:30:00,204.25,205.31,204.1,205.0,155595.0,203.6052,204.6619,203.4557,204.3529,155595.0
2025-03-04 11:40:00,204.99,205.67,204.8,205.5,71209.0,204.3429,205.0208,204.1535,204.8513,71209.0
2025-03-04 11:50:00,205.49,206.31,204.91,204.96,88190.0,204.8413,205.6587,204.2632,204.313,88190.0
2025-03-04 12:00:00,204.96,205.42,204.46,204.72,30768.0,204.313,204.7716,203.8146,204.0738,30768.0
2025-03-04 12:10:00,204.71,204.93,204.36,204.69,82796.0,204.0638,204.2831,203.7149,204.0439,82796.0
2025-03-04 12:20:00,204.69,205.74,204.61,205.64,46162.0,204.0439,205.0905,203.9641,204.9909,46162.0
2025-03-04 12:30:00,205.65,205.84,205.17,205.82,57263.0,205.0008,205.1902,204.5223,205.1703,57263.0
2025-03-04 12:40:00,205.72,206.08,204.89,205.04,109073.0,205.0706,205.4295,204.2432,204.3928,109073.0
2025-03-04 12:50:00,204.9,205.5,204.57,205.13,56411.0,204.2532,204.8513,203.9242,204.4825,56411.0
2025-03-04 13:00:00,205.16,206.07,204.93,205.64,37142.0,204.5124,205.4195,204.2831,204.9909,37142.0
2025-03-04 13:10:00,205.69,206.32,205.54,206.16,52603.0,205.0407,205.6687,204.8912,205.5092,52603.0
2025-03-04 13:20:00,206.34,206.35,205.38,206.11,120600.0,205.6886,205.6986,204.7317,205.4594,120600.0
2025-03-04 13:30:00,206.11,206.33,205.84,206.18,261684.0,205.4594,205.6787,205.1902,205.5292,261684.0
2025-03-04 13:40:00,206.23,206.9,206.22,206.55,30796.0,205.579,206.2469,205.569,205.898,30796.0
2025-03-04 13:50:00,206.66,207.13,206.54,206.81,18930.0,206.0076,206.4762,205.888,206.1572,18930.0
2025-03-04 14:00:00,206.81,207.43,206.79,207.05,27907.0,206.1572,206.7752,206.1372,206.3964,27907.0
2025-03-04 14:10:00,207.09,207.24,206.75,206.93,38896.0,206.4363,206.5858,206.0974,206.2768,38896.0
2025-03-04 14:20:00,206.9,207.15,206.57,206.76,434772.0,206.2469,206.4961,205.9179,206.1073,434772.0
2025-03-04 14:30:00,206.66,206.99,206.46,206.64,37657.0,206.0076,206.3366,205.8083,205.9877,37657.0
2025-03-04 14:40:00,206.82,207.08,206.75,207.05,40023.0,206.1671,206.4263,206.0974,206.3964,40023.0
2025-03-04 14:50:00,207.05,207.37,207.01,207.21,36545.0,206.3964,206.7154,206.3565,206.5559,36545.0
2025-03-04 15:00:00,207.25,207.8,207.2,207.39,42267.0,206.5958,207.144,206.5459,206.7353,42267.0
2025-03-04 15:10:00,207.38,207.94,207.31,207.86,41608.0,206.7254,207.2836,206.6556,207.2038,41608.0
2025-03-04 15:20:00,207.9,208.26,207.64,207.84,90346.0,207.2437,207.6026,206.9845,207.1839,90346.0
2025-03-04 15:30:00,207.93,207.93,207.02,207.18,155577.0,207.2736,207.2736,206.3665,206.526,155577.0
2025-03-04 15:40:00,207.18,207.18,206.15,206.23,56948.0,206.526,206.526,205.4992,205.579,56948.0
2025-03-04 15:50:00,206.27,206.44,205.55,205.91,273659.0,205.6189,205.7883,204.9011,205.26,273659.0
2025-03-05 09:30:00,205.44,208.15,204.94,208.15,69122.0,204.7915,207.4929,204.2931,207.4929,69122.0
2025-03-05 09:40:00,208.16,209.22,207.7,209.11,65045.0,207.5029,208.5596,207.0444,208.4499,65045.0
2025-03-05 09:50:00,209.11,209.2,207.09,207.09,51705.0,208.4499,208.5396,206.4363,206.4363,51705.0
2025-03-05 10:00:00,207.21,207.97,206.45,207.57,142463.0,206.5559,207.3135,205.7983,206.9148,142463.0
2025-03-05 10:10:00,207.62,208.2,206.93,207.54,44558.0,206.9646,207.5428,206.2768,206.8849,44558.0
2025-03-05 10:20:00,207.54,208.06,207.32,207.41,39115.0,206.8849,207.4032,206.6656,206.7553,39115.0
2025-03-05 10:30:00,207.39,208.49,206.59,208.09,115356.0,206.7353,207.8319,205.9379,207.4331,115356.0
2025-03-05 10:40:00,208.07,208.11,206.7,207.0,57315.0,207.4132,207.4531,206.0475,206.3466,57315.0
2025-03-05 10:50:00,207.0,208.83,206.88,208.17,75233.0,206.3466,208.1708,206.2269,207.5129,75233.0
2025-03-05 11:00:00,208.13,209.49,207.85,209.49,128801.0,207.473,208.8287,207.1939,208.8287,128801.0
2025-03-05 11:10:00,209.28,209.64,208.52,208.75,102107.0,208.6194,208.9782,207.8618,208.091,102107.0
2025-03-05 11:20:00,208.78,209.93,208.77,209.69,77073.0,208.1209,209.2673,208.111,209.0281,77073.0
2025-03-05 11:30:00,209.66,209.8,208.95,209.31,77203.0,208.9982,209.1377,208.2904,208.6493,77203.0
2025-03-05 11:40:00,209.31,209.37,208.53,208.61,32865.0,208.6493,208.7091,207.8717,207.9515,32865.0
2025-03-05 11:50:00,208.59,208.93,208.28,208.73,42968.0,207.9315,208.2705,207.6225,208.0711,42968.0
2025-03-05 12:00:00,208.73,209.59,208.73,209.56,65114.0,208.0711,208.9284,208.0711,208.8985,65114.0
2025-03-05 12:10:00,209.55,209.68,208.99,208.99,118378.0,208.8885,209.0181,208.3303,208.3303,118378.0
2025-03-05 12:20:00,209.09,209.81,208.99,209.81,35339.0,208.43,209.1477,208.3303,209.1477,35339.0
2025-03-05 12:30:00,209.77,209.91,209.33,209.35,23509.0,209.1078,209.2474,208.6692,208.6891,23509.0
2025-03-05 12:40:00,209.29,209.51,209.13,209.47,24099.0,208.6293,208.8486,208.4698,208.8088,24099.0
2025-03-05 12:50:00,209.46,209.85,209.27,209.78,36938.0,208.7988,209.1876,208.6094,209.1178,36938.0
2025-03-05 13:00:00,209.84,210.44,209.5,209.68,121730.0,209.1776,209.7757,208.8387,209.0181,121730.0
2025-03-05 13:10:00,209.7,210.01,209.51,210.0,74710.0,209.038,209.3471,208.8486,209.3371,74710.0
2025-03-05 13:20:00,209.99,210.23,209.67,209.76,42496.0,209.3271,209.5664,209.0081,209.0979,42496.0
2025-03-05 13:30:00,209.77,209.99,209.32,209.46,50026.0,209.1078,209.3271,208.6592,208.7988,50026.0
2025-03-05 13:40:00,209.51,210.02,209.22,209.85,24140.0,208.8486,209.357,208.5596,209.1876,24140.0
2025-03-05 13:50:00,209.89,210.16,209.7,210.03,32929.0,209.2274,209.4966,209.038,209.367,32929.0
2025-03-05 14:00:00,210.05,210.57,209.84,210.56,29862.0,209.3869,209.9053,209.1776,209.8953,29862.0
2025-03-05 14:10:00,210.5,210.79,210.12,210.14,45503.0,209.8355,210.1246,209.4567,209.4767,45503.0
2025-03-05 14:20:00,210.06,210.69,210.01,210.33,28270.0,209.3969,210.0249,209.3471,209.6661,28270.0
2025-03-05 14:30:00,210.37,210.63,210.17,210.43,23327.0,209.7059,209.9651,209.5066,209.7657,23327.0
2025-03-05 14:40:00,210.46,210.68,210.26,210.55,22585.0,209.7956,210.0149,209.5963,209.8854,22585.0
2025-03-05 14:50:00,210.67,210.67,210.35,210.38,22701.0,210.005,210.005,209.686,209.7159,22701.0
2025-03-05 15:00:00,210.35,211.15,210.34,210.92,31686.0,209.686,210.4835,209.676,210.2542,31686.0
2025-03-05 15:10:00,210.91,210.98,210.22,210.75,50595.0,210.2442,210.314,209.5564,210.0847,50595.0
2025-03-05 15:20:00,210.78,211.6,210.67,211.57,55658.0,210.1146,210.932,210.005,210.9021,55658.0
2025-03-05 15:30:00,211.52,211.63,211.2,211.59,60041.0,210.8523,210.9619,210.5333,210.9221,60041.0
2025-03-05 15:40:00,211.54,211.82,211.42,211.72,80554.0,210.8722,211.1513,210.7526,211.0517,80554.0
2025-03-05 15:50:00,211.72,211.83,210.53,210.64,430199.0,211.0517,211.1613,209.8654,209.9751,430199.0
2025-03-06 09:30:00,210.72,216.15,209.66,215.45,202172.0,210.0548,215.4677,208.9982,214.7699,202172.0
2025-03-06 09:40:00,215.39,215.59,213.19,213.48,200038.0,214.7101,214.9094,212.517,212.8061,200038.0
2025-03-06 09:50:00,213.52,214.25,212.12,212.14,117009.0,212.846,213.5737,211.4504,211.4703,117009.0
2025-03-06 10:00:00,212.14,212.92,210.82,212.46,150882.0,211.4703,212.2479,210.1545,211.7893,150882.0
2025-03-06 10:10:00,212.44,212.9,212.29,212.75,79952.0,211.7694,212.2279,211.6199,212.0784,79952.0
2025-03-06 10:20:00,212.65,213.5,212.51,213.42,69078.0,211.9787,212.826,211.8392,212.7463,69078.0
2025-03-06 10:30:00,213.41,214.1,213.29,213.89,81265.0,212.7363,213.4242,212.6167,213.2148,81265.0
2025-03-06 10:40:00,213.95,214.66,213.75,214.35,73150.0,213.2746,213.9824,213.0753,213.6734,73150.0
2025-03-06 10:50:00,214.31,214.77,213.49,213.9,108965.0,213.6335,214.092,212.8161,213.2248,108965.0
2025-03-06 11:00:00,213.95,214.53,213.88,214.45,58682.0,213.2746,213.8528,213.2048,213.773,58682.0
2025-03-06 11:10:00,214.38,214.47,213.73,213.88,42809.0,213.7033,213.793,213.0553,213.2048,42809.0
2025-03-06 11:20:00,213.95,215.2,213.79,213.98,109610.0,213.2746,214.5207,213.1151,213.3045,109610.0
2025-03-06 11:30:00,213.99,214.36,213.67,213.81,38995.0,213.3145,213.6833,212.9955,213.1351,38995.0
2025-03-06 11:40:00,213.9,214.27,213.4,213.41,31000.0,213.2248,213.5936,212.7264,212.7363,31000.0
2025-03-06 11:50:00,213.41,213.68,212.83,213.49,62336.0,212.7363,213.0055,212.1582,212.8161,62336.0
2025-03-06 12:00:00,213.41,213.61,213.05,213.54,68366.0,212.7363,212.9357,212.3775,212.8659,68366.0
2025-03-06 12:10:00,213.56,213.81,213.17,213.78,52011.0,212.8859,213.1351,212.4971,213.1052,52011.0
2025-03-06 12:20:00,213.76,214.06,213.36,213.43,52810.0,213.0852,213.3843,212.6865,212.7563,52810.0
2025-03-06 12:30:00,213.43,213.72,213.15,213.4,49613.0,212.7563,213.0454,212.4772,212.7264,49613.0
2025-03-06 12:40:00,213.47,213.85,213.4,213.6,74729.0,212.7961,213.1749,212.7264,212.9257,74729.0
2025-03-06 12:50:00,213.61,214.31,213.21,214.17,49491.0,212.9357,213.6335,212.537,213.4939,49491.0
2025-03-06 13:00:00,214.22,214.24,213.9,213.96,61156.0,213.5438,213.5637,213.2248,213.2846,61156.0
2025-03-06 13:10:00,213.99,214.64,213.89,214.56,38146.0,213.3145,213.9624,213.2148,213.8827,38146.0
2025-03-06 13:20:00,214.57,214.58,213.9,213.96,37937.0,213.8927,213.9026,213.2248,213.2846,37937.0
2025-03-06 13:30:00,213.91,213.96,213.54,213.59,41637.0,213.2348,213.2846,212.8659,212.9158,41637.0
2025-03-06 13:40:00,213.61,213.91,213.38,213.73,36287.0,212.9357,213.2348,212.7064,213.0553,36287.0
2025-03-06 13:50:00,213.73,214.39,213.73,214.37,62351.0,213.0553,213.7132,213.0553,213.6933,62351.0
2025-03-06 14:00:00,214.38,214.58,214.26,214.39,62502.0,213.7033,213.9026,213.5836,213.7132,62502.0
2025-03-06 14:10:00,214.39,214.7,214.14,214.33,71770.0,213.7132,214.0223,213.464,213.6534,71770.0
2025-03-06 14:20:00,214.32,214.66,214.09,214.57,39279.0,213.6435,213.9824,213.4142,213.8927,39279.0
2025-03-06 14:30:00,214.53,214.89,214.25,214.8,44608.0,213.8528,214.2117,213.5737,214.1219,44608.0
2025-03-06 14:40:00,214.84,215.87,214.78,215.72,75194.0,214.1618,215.1886,214.102,215.039,75194.0
2025-03-06 14:50:00,215.72,215.94,214.31,214.38,50312.0,215.039,215.2583,213.6335,213.7033,50312.0
2025-03-06 15:00:00,214.37,214.71,213.89,214.54,57727.0,213.6933,214.0322,213.2148,213.8628,57727.0
2025-03-06 15:10:00,214.54,215.03,214.5,214.83,83586.0,213.8628,214.3512,213.8229,214.1518,83586.0
2025-03-06 15:20:00,214.85,215.05,213.87,214.34,58391.0,214.1718,214.3712,213.1949,213.6634,58391.0
2025-03-06 15:30:00,214.34,215.2,214.34,214.66,72024.0,213.6634,214.5207,213.6634,213.9824,72024.0
2025-03-06 15:40:00,214.67,215.12,214.39,214.99,107530.0,213.9924,214.4409,213.7132,214.3113,107530.0
2025-03-06 15:50:00,215.03,215.35,214.41,214.8,422319.0,214.3512,214.6702,213.7332,214.1219,422319.0
2025-03-07 09:30:00,213.34,214.24,212.0,212.56,253603.0,212.6666,213.5637,211.3308,211.889,253603.0
2025-03-07 09:40:00,212.67,214.09,212.59,213.42,44330.0,211.9987,213.4142,211.9189,212.7463,44330.0
2025-03-07 09:50:00,213.44,213.76,212.78,213.22,81606.0,212.7662,213.0852,212.1083,212.5469,81606.0
2025-03-07 10:00:00,213.26,213.39,212.3,212.35,47402.0,212.5868,212.7164,211.6298,211.6797,47402.0
2025-03-07 10:10:00,212.32,212.52,209.78,210.39,101095.0,211.6498,211.8491,209.1178,209.7259,101095.0
2025-03-07 10:20:00,210.45,211.72,210.37,211.21,41623.0,209.7857,211.0517,209.7059,210.5433,41623.0
2025-03-07 10:30:00,211.34,211.4,210.0,210.49,97416.0,210.6729,210.7327,209.3371,209.8255,97416.0
2025-03-07 10:40:00,210.66,211.69,210.31,211.32,41495.0,209.995,211.0218,209.6461,210.6529,41495.0
2025-03-07 10:50:00,211.26,211.27,210.02,210.7,207395.0,210.5931,210.6031,209.357,210.0349,207395.0
2025-03-07 11:00:00,210.78,211.9,210.76,211.9,51692.0,210.1146,211.2311,210.0947,211.2311,51692.0
2025-03-07 11:10:00,211.73,212.58,211.73,212.08,62699.0,211.0616,211.909,211.0616,211.4105,62699.0
2025-03-07 11:20:00,212.19,212.25,211.74,211.75,64547.0,211.5202,211.58,211.0716,211.0816,64547.0
2025-03-07 11:30:00,211.72,211.83,211.24,211.68,49882.0,211.0517,211.1613,210.5732,211.0118,49882.0
2025-03-07 11:40:00,211.57,212.08,211.02,211.75,53572.0,210.9021,211.4105,210.3539,211.0816,53572.0
2025-03-07 11:50:00,211.75,212.19,211.58,212.18,27592.0,211.0816,211.5202,210.9121,211.5102,27592.0
2025-03-07 12:00:00,212.19,212.77,212.15,212.15,27056.0,211.5202,212.0984,211.4803,211.4803,27056.0
2025-03-07 12:10:00,212.24,212.91,212.17,212.42,23873.0,211.57,212.2379,211.5002,211.7495,23873.0
2025-03-07 12:20:00,212.49,213.22,212.44,213.01,29267.0,211.8192,212.5469,211.7694,212.3376,29267.0
2025-03-07 12:30:00,212.95,213.54,212.87,213.32,19720.0,212.2778,212.8659,212.198,212.6466,19720.0
2025-03-07 12:40:00,213.28,213.87,213.25,213.67,21940.0,212.6067,213.1949,212.5768,212.9955,21940.0
2025-03-07 12:50:00,213.74,214.24,213.66,214.06,53550.0,213.0653,213.5637,212.9855,213.3843,53550.0
2025-03-07 13:00:00,214.01,215.13,213.97,214.52,28337.0,213.3344,214.4509,213.2946,213.8428,28337.0
2025-03-07 13:10:00,214.72,214.95,214.45,214.79,14676.0,214.0422,214.2715,213.773,214.112,14676.0
2025-03-07 13:20:00,214.77,214.99,214.48,214.54,42361.0,214.092,214.3113,213.803,213.8628,42361.0
2025-03-07 13:30:00,214.53,214.64,213.62,213.92,115606.0,213.8528,213.9624,212.9457,213.2447,115606.0
2025-03-07 13:40:00,213.79,214.51,213.69,214.27,64050.0,213.1151,213.8329,213.0154,213.5936,64050.0
2025-03-07 13:50:00,214.28,214.97,214.17,214.7,53789.0,213.6036,214.2914,213.4939,214.0223,53789.0
2025-03-07 14:00:00,214.62,214.88,214.0,214.05,49538.0,213.9425,214.2017,213.3245,213.3743,49538.0
2025-03-07 14:10:00,214.05,214.45,213.99,214.28,91394.0,213.3743,213.773,213.3145,213.6036,91394.0
2025-03-07 14:20:00,214.16,214.52,213.91,214.11,55851.0,213.484,213.8428,213.2348,213.4341,55851.0
2025-03-07 14:30:00,213.97,214.55,213.97,214.47,81700.0,213.2946,213.8727,213.2946,213.793,81700.0
2025-03-07 14:40:00,214.5,214.58,213.76,213.81,82642.0,213.8229,213.9026,213.0852,213.1351,82642.0
2025-03-07 14:50:00,213.81,213.82,213.38,213.5,83416.0,213.1351,213.145,212.7064,212.826,83416.0
2025-03-07 15:00:00,213.49,214.11,213.38,214.05,92883.0,212.8161,213.4341,212.7064,213.3743,92883.0
2025-03-07 15:10:00,214.11,214.15,213.66,213.94,132788.0,213.4341,213.474,212.9855,213.2647,132788.0
2025-03-07 15:20:00,213.89,213.89,213.29,213.53,76211.0,213.2148,213.2148,212.6167,212.856,76211.0
2025-03-07 15:30:00,213.53,213.66,212.31,212.65,147502.0,212.856,212.9855,211.6398,211.9787,147502.0
2025-03-07 15:40:00,212.56,212.74,211.94,212.26,196040.0,211.889,212.0684,211.271,211.59,196040.0
2025-03-07 15:50:00,212.19,212.91,211.76,212.09,603791.0,211.5202,212.2379,211.0915,211.4205,603791.0
2025-03-10 09:30:00,209.19,211.22,208.02,208.22,178745.0,208.5297,210.5532,207.3633,207.5627,178745.0
2025-03-10 09:40:00,208.29,209.55,207.78,207.94,81770.0,207.6325,208.8885,207.1241,207.2836,81770.0
2025-03-10 09:50:00,207.75,208.09,205.81,206.59,75220.0,207.0942,207.4331,205.1603,205.9379,75220.0
2025-03-10 10:00:00,206.54,208.12,206.42,207.13,128998.0,205.888,207.463,205.7684,206.4762,128998.0
2025-03-10 10:10:00,207.19,208.5,206.91,207.37,105513.0,206.536,207.8418,206.2568,206.7154,105513.0
2025-03-10 10:20:00,207.48,208.79,207.34,208.51,226214.0,206.825,208.1309,206.6855,207.8518,226214.0
2025-03-10 10:30:00,208.51,209.0,207.83,208.32,79072.0,207.8518,208.3403,207.1739,207.6624,79072.0
2025-03-10 10:40:00,208.18,208.43,207.33,207.6,220424.0,207.5228,207.7721,206.6755,206.9447,220424.0
2025-03-10 10:50:00,207.6,208.52,207.4,208.42,47979.0,206.9447,207.8618,206.7453,207.7621,47979.0
2025-03-10 11:00:00,208.44,208.57,208.02,208.3,145551.0,207.782,207.9116,207.3633,207.6425,145551.0
2025-03-10 11:10:00,208.38,208.38,207.71,207.93,59724.0,207.7222,207.7222,207.0543,207.2736,59724.0
2025-03-10 11:20:00,207.93,208.59,207.39,208.59,92215.0,207.2736,207.9315,206.7353,207.9315,92215.0
2025-03-10 11:30:00,208.73,208.73,207.86,208.0,222856.0,208.0711,208.0711,207.2038,207.3434,222856.0
2025-03-10 11:40:00,208.1,208.4,207.53,207.98,68489.0,207.4431,207.7421,206.8749,207.3235,68489.0
2025-03-10 11:50:00,208.08,208.12,207.61,207.68,56774.0,207.4232,207.463,206.9546,207.0244,56774.0
2025-03-10 12:00:00,207.66,208.07,207.59,207.68,41453.0,207.0045,207.4132,206.9347,207.0244,41453.0
2025-03-10 12:10:00,207.69,208.04,207.31,207.45,51600.0,207.0344,207.3833,206.6556,206.7951,51600.0
2025-03-10 12:20:00,207.51,207.87,207.34,207.68,43361.0,206.855,207.2138,206.6855,207.0244,43361.0
2025-03-10 12:30:00,207.66,208.28,207.54,207.59,68051.0,207.0045,207.6225,206.8849,206.9347,68051.0
2025-03-10 12:40:00,207.54,207.89,207.47,207.68,35837.0,206.8849,207.2338,206.8151,207.0244,35837.0
2025-03-10 12:50:00,207.66,207.73,207.06,207.16,50112.0,207.0045,207.0743,206.4064,206.5061,50112.0
2025-03-10 13:00:00,207.16,207.47,206.91,207.04,54307.0,206.5061,206.8151,206.2568,206.3864,54307.0
2025-03-10 13:10:00,206.97,207.54,206.75,207.33,66014.0,206.3167,206.8849,206.0974,206.6755,66014.0
2025-03-10 13:20:00,207.24,207.76,207.18,207.41,65262.0,206.5858,207.1042,206.526,206.7553,65262.0
2025-03-10 13:30:00,207.34,207.47,207.04,207.27,31656.0,206.6855,206.8151,206.3864,206.6157,31656.0
2025-03-10 13:40:00,207.2,207.42,207.01,207.11,26607.0,206.5459,206.7652,206.3565,206.4562,26607.0
2025-03-10 13:50:00,207.11,207.17,206.78,206.87,50333.0,206.4562,206.516,206.1273,206.217,50333.0
2025-03-10 14:00:00,206.92,207.29,206.87,207.11,47003.0,206.2668,206.6356,206.217,206.4562,47003.0
2025-03-10 14:10:00,207.17,207.44,206.79,206.88,89456.0,206.516,206.7852,206.1372,206.2269,89456.0
2025-03-10 14:20:00,206.88,206.88,206.16,206.63,32494.0,206.2269,206.2269,205.5092,205.9777,32494.0
2025-03-10 14:30:00,206.66,207.04,206.51,206.63,74366.0,206.0076,206.3864,205.8581,205.9777,74366.0
2025-03-10 14:40:00,206.61,206.85,206.41,206.77,66690.0,205.9578,206.197,205.7584,206.1173,66690.0
2025-03-10 14:50:00,206.7,206.84,206.04,206.04,37783.0,206.0475,206.1871,205.3896,205.3896,37783.0
2025-03-10 15:00:00,206.17,206.21,205.38,205.45,48663.0,205.5192,205.5591,204.7317,204.8015,48663.0
2025-03-10 15:10:00,205.47,206.47,205.32,206.16,71549.0,204.8214,205.8182,204.6719,205.5092,71549.0
2025-03-10 15:20:00,206.12,206.61,205.93,206.01,65453.0,205.4693,205.9578,205.2799,205.3597,65453.0
2025-03-10 15:30:00,206.08,206.34,205.78,205.97,70838.0,205.4295,205.6886,205.1304,205.3198,70838.0
2025-03-10 15:40:00,205.97,206.12,205.41,205.53,117213.0,205.3198,205.4693,204.7616,204.8812,117213.0
2025-03-10 15:50:00,205.58,205.82,204.74,205.21,423887.0,204.931,205.1703,204.0937,204.5622,423887.0
2025-03-11 09:30:00,205.17,205.23,202.65,204.41,81245.0,204.5223,204.5822,202.0103,203.7647,81245.0
2025-03-11 09:40:00,204.44,204.79,203.31,204.76,76262.0,203.7946,204.1435,202.6682,204.1136,76262.0
2025-03-11 09:50:00,204.82,204.94,203.52,204.28,72504.0,204.1734,204.2931,202.8775,203.6352,72504.0
2025-03-11 10:00:00,204.45,205.17,203.64,204.88,59181.0,203.8046,204.5223,202.9972,204.2333,59181.0
2025-03-11 10:10:00,204.88,206.25,204.82,205.81,88729.0,204.2333,205.5989,204.1734,205.1603,88729.0
2025-03-11 10:20:00,205.81,206.58,205.33,205.99,60626.0,205.1603,205.9279,204.6818,205.3398,60626.0
2025-03-11 10:30:00,206.16,206.28,205.76,205.94,44732.0,205.5092,205.6288,205.1105,205.2899,44732.0
2025-03-11 10:40:00,205.97,206.3,205.5,206.05,68112.0,205.3198,205.6488,204.8513,205.3996,68112.0
2025-03-11 10:50:00,206.11,206.23,205.34,205.52,63710.0,205.4594,205.579,204.6918,204.8712,63710.0
2025-03-11 11:00:00,205.5,205.94,205.17,205.94,63496.0,204.8513,205.2899,204.5223,205.2899,63496.0
2025-03-11 11:10:00,205.86,205.92,205.2,205.23,52131.0,205.2102,205.27,204.5522,204.5822,52131.0
2025-03-11 11:20:00,205.3,205.35,204.42,204.43,44000.0,204.6519,204.7018,203.7747,203.7847,44000.0
2025-03-11 11:30:00,204.47,205.1,204.39,204.68,40335.0,203.8246,204.4526,203.7448,204.0339,40335.0
2025-03-11 11:40:00,204.68,205.14,204.06,204.78,100780.0,204.0339,204.4924,203.4158,204.1336,100780.0
2025-03-11 11:50:00,204.76,204.79,203.95,204.06,43105.0,204.1136,204.1435,203.3062,203.4158,43105.0
2025-03-11 12:00:00,204.1,204.31,203.52,203.59,33150.0,203.4557,203.6651,202.8775,202.9473,33150.0
2025-03-11 12:10:00,203.51,203.66,202.83,202.98,46088.0,202.8676,203.0171,202.1897,202.3393,46088.0
2025-03-11 12:20:00,202.99,203.96,202.91,203.72,53215.0,202.3492,203.3162,202.2695,203.0769,53215.0
2025-03-11 12:30:00,203.72,204.49,203.62,204.4,49675.0,203.0769,203.8445,202.9772,203.7548,49675.0
2025-03-11 12:40:00,204.48,204.87,204.38,204.56,32806.0,203.8345,204.2233,203.7348,203.9143,32806.0
2025-03-11 12:50:00,204.6,204.66,203.99,204.21,22878.0,203.9541,204.014,203.3461,203.5654,22878.0
2025-03-11 13:00:00,204.14,204.17,203.83,204.0,31664.0,203.4956,203.5255,203.1866,203.356,31664.0
2025-03-11 13:10:00,203.98,204.21,203.92,204.21,28985.0,203.3361,203.5654,203.2763,203.5654,28985.0
2025-03-11 13:20:00,204.21,204.21,203.65,203.85,26725.0,203.5654,203.5654,203.0071,203.2065,26725.0
2025-03-11 13:30:00,203.85,204.04,203.39,203.65,29016.0,203.2065,203.3959,202.748,203.0071,29016.0
2025-03-11 13:40:00,203.69,204.61,203.64,204.2,42769.0,203.047,203.9641,202.9972,203.5554,42769.0
2025-03-11 13:50:00,204.25,204.46,204.04,204.32,46076.0,203.6052,203.8146,203.3959,203.675,46076.0
2025-03-11 14:00:00,204.32,205.08,204.3,204.67,34138.0,203.675,204.4326,203.6551,204.0239,34138.0
2025-03-11 14:10:00,204.77,205.42,204.77,205.19,29753.0,204.1236,204.7716,204.1236,204.5423,29753.0
2025-03-11 14:20:00,205.26,206.13,205.26,205.97,58808.0,204.6121,205.4793,204.6121,205.3198,58808.0
2025-03-11 14:30:00,205.91,206.66,205.68,206.57,46814.0,205.26,206.0076,205.0307,205.9179,46814.0
2025-03-11 14:40:00,206.56,207.32,206.49,207.16,43598.0,205.908,206.6656,205.8382,206.5061,43598.0
2025-03-11 14:50:00,207.19,207.88,207.13,207.13,52758.0,206.536,207.2238,206.4762,206.4762,52758.0
2025-03-11 15:00:00,207.22,207.63,206.85,207.34,45173.0,206.5659,206.9746,206.197,206.6855,45173.0
2025-03-11 15:10:00,207.31,207.46,206.59,206.71,105813.0,206.6556,206.8051,205.9379,206.0575,105813.0
2025-03-11 15:20:00,206.75,207.19,206.69,206.72,54984.0,206.0974,206.536,206.0375,206.0674,54984.0
2025-03-11 15:30:00,206.72,207.31,206.63,206.77,57523.0,206.0674,206.6556,205.9777,206.1173,57523.0
2025-03-11 15:40:00,206.75,207.18,206.48,207.0,67962.0,206.0974,206.526,205.8282,206.3466,67962.0
2025-03-11 15:50:00,207.03,207.04,205.6,205.68,248701.0,206.3765,206.3864,204.951,205.0307,248701.0
2025-03-12 09:30:00,205.52,208.75,205.52,207.55,95223.0,204.8712,208.091,204.8712,206.8948,95223.0
2025-03-12 09:40:00,207.66,208.46,207.22,207.9,75761.0,207.0045,207.802,206.5659,207.2437,75761.0
2025-03-12 09:50:00,207.9,208.05,205.53,206.06,65027.0,207.2437,207.3932,204.8812,205.4095,65027.0
2025-03-12 10:00:00,205.84,206.42,205.13,205.71,59254.0,205.1902,205.7684,204.4825,205.0606,59254.0
2025-03-12 10:10:00,205.77,206.48,205.5,205.92,53164.0,205.1204,205.8282,204.8513,205.27,53164.0
2025-03-12 10:20:00,205.95,206.23,205.62,205.97,38175.0,205.2999,205.579,204.9709,205.3198,38175.0
2025-03-12 10:30:00,205.99,206.01,204.23,204.28,66967.0,205.3398,205.3597,203.5853,203.6352,66967.0
2025-03-12 10:40:00,204.15,204.94,203.89,204.94,54222.0,203.5056,204.2931,203.2464,204.2931,54222.0
2025-03-12 10:50:00,204.83,205.34,204.08,204.26,44484.0,204.1834,204.6918,203.4358,203.6152,44484.0
2025-03-12 11:00:00,204.17,204.94,204.17,204.49,37930.0,203.5255,204.2931,203.5255,203.8445,37930.0
2025-03-12 11:10:00,204.49,205.23,204.37,204.65,39636.0,203.8445,204.5822,203.7249,204.004,39636.0
2025-03-12 11:20:00,204.6,204.97,204.47,204.8,22074.0,203.9541,204.323,203.8246,204.1535,22074.0
2025-03-12 11:30:00,204.92,205.36,204.66,205.32,26384.0,204.2731,204.7117,204.014,204.6719,26384.0
2025-03-12 11:40:00,205.25,205.78,205.13,205.5,44021.0,204.6021,205.1304,204.4825,204.8513,44021.0
2025-03-12 11:50:00,205.5,205.65,205.03,205.46,17978.0,204.8513,205.0008,204.3828,204.8114,17978.0
2025-03-12 12:00:00,205.34,205.46,205.07,205.1,14407.0,204.6918,204.8114,204.4227,204.4526,14407.0
2025-03-12 12:10:00,205.12,205.2,204.87,205.03,31454.0,204.4725,204.5522,204.2233,204.3828,31454.0
2025-03-12 12:20:00,205.08,205.18,204.68,204.87,36883.0,204.4326,204.5323,204.0339,204.2233,36883.0
2025-03-12 12:30:00,204.87,205.22,204.69,204.69,14394.0,204.2233,204.5722,204.0439,204.0439,14394.0
2025-03-12 12:40:00,204.64,204.69,204.13,204.58,18896.0,203.994,204.0439,203.4856,203.9342,18896.0
2025-03-12 12:50:00,204.52,204.62,204.03,204.04,21748.0,203.8744,203.9741,203.3859,203.3959,21748.0
2025-03-12 13:00:00,203.98,204.41,203.89,204.17,22240.0,203.3361,203.7647,203.2464,203.5255,22240.0
2025-03-12 13:10:00,204.24,204.51,203.94,204.32,19992.0,203.5953,203.8644,203.2962,203.675,19992.0
2025-03-12 13:20:00,204.31,204.98,204.24,204.92,16147.0,203.6651,204.3329,203.5953,204.2731,16147.0
2025-03-12 13:30:00,204.92,205.24,204.91,205.02,18902.0,204.2731,204.5921,204.2632,204.3728,18902.0
2025-03-12 13:40:00,205.13,205.22,204.77,204.81,44547.0,204.4825,204.5722,204.1236,204.1635,44547.0
2025-03-12 13:50:00,204.81,204.81,204.01,204.01,15568.0,204.1635,204.1635,203.366,203.366,15568.0
2025-03-12 14:00:00,204.0,204.71,204.0,204.52,27623.0,203.356,204.0638,203.356,203.8744,27623.0
2025-03-12 14:10:00,204.56,204.92,204.51,204.84,24685.0,203.9143,204.2731,203.8644,204.1934,24685.0
2025-03-12 14:20:00,204.84,205.04,204.47,205.03,24800.0,204.1934,204.3928,203.8246,204.3828,24800.0
2025-03-12 14:30:00,205.09,205.23,204.89,205.2,32821.0,204.4426,204.5822,204.2432,204.5522,32821.0
2025-03-12 14:40:00,205.25,205.81,205.22,205.63,16177.0,204.6021,205.1603,204.5722,204.9809,16177.0
2025-03-12 14:50:00,205.58,205.69,205.28,205.68,21430.0,204.931,205.0407,204.632,205.0307,21430.0
2025-03-12 15:00:00,205.49,205.57,205.09,205.39,14483.0,204.8413,204.9211,204.4426,204.7416,14483.0
2025-03-12 15:10:00,205.47,205.48,204.98,205.16,29301.0,204.8214,204.8314,204.3329,204.5124,29301.0
2025-03-12 15:20:00,205.16,205.28,204.91,205.03,29647.0,204.5124,204.632,204.2632,204.3828,29647.0
2025-03-12 15:30:00,204.97,205.14,204.59,205.09,49129.0,204.323,204.4924,203.9442,204.4426,49129.0
2025-03-12 15:40:00,205.09,205.57,205.05,205.44,45723.0,204.4426,204.9211,204.4027,204.7915,45723.0
2025-03-12 15:50:00,205.44,205.59,204.93,204.96,233010.0,204.7915,204.941,204.2831,204.313,233010.0
2025-03-13 09:30:00,204.06,205.64,203.5,205.63,67556.0,203.4158,204.9909,202.8576,204.9809,67556.0
2025-03-13 09:40:00,205.44,205.54,204.53,204.9,10714.0,204.7915,204.8912,203.8844,204.2532,10714.0
2025-03-13 09:50:00,204.79,205.89,204.61,204.75,27584.0,204.1435,205.2401,203.9641,204.1037,27584.0
2025-03-13 10:00:00,204.75,205.24,204.31,205.24,56942.0,204.1037,204.5921,203.6651,204.5921,56942.0
2025-03-13 10:10:00,205.23,205.9,205.13,205.42,32719.0,204.5822,205.25,204.4825,204.7716,32719.0
2025-03-13 10:20:00,205.43,205.49,204.83,205.15,31657.0,204.7815,204.8413,204.1834,204.5024,31657.0
2025-03-13 10:30:00,204.98,205.47,204.9,205.38,23234.0,204.3329,204.8214,204.2532,204.7317,23234.0
2025-03-13 10:40:00,205.43,206.49,205.43,206.45,22934.0,204.7815,205.8382,204.7815,205.7983,22934.0
2025-03-13 10:50:00,206.39,206.82,206.24,206.52,38504.0,205.7385,206.1671,205.589,205.8681,38504.0
2025-03-13 11:00:00,206.4,206.48,206.07,206.19,27692.0,205.7485,205.8282,205.4195,205.5391,27692.0
2025-03-13 11:10:00,206.19,206.26,205.37,205.45,16890.0,205.5391,205.6089,204.7217,204.8015,16890.0
2025-03-13 11:20:00,205.46,205.47,204.78,204.8,28913.0,204.8114,204.8214,204.1336,204.1535,28913.0
2025-03-13 11:30:00,204.8,204.8,204.04,204.12,23328.0,204.1535,204.1535,203.3959,203.4757,23328.0
2025-03-13 11:40:00,204.12,204.84,203.96,204.83,31647.0,203.4757,204.1934,203.3162,204.1834,31647.0
2025-03-13 11:50:00,204.83,204.88,204.32,204.76,15553.0,204.1834,204.2333,203.675,204.1136,15553.0
2025-03-13 12:00:00,204.69,205.21,204.69,205.17,26862.0,204.0439,204.5622,204.0439,204.5223,26862.0
2025-03-13 12:10:00,205.19,205.3,204.52,204.77,15081.0,204.5423,204.6519,203.8744,204.1236,15081.0
2025-03-13 12:20:00,204.86,204.96,204.38,204.7,29654.0,204.2133,204.313,203.7348,204.0538,29654.0
2025-03-13 12:30:00,204.66,205.21,204.61,205.21,22494.0,204.014,204.5622,203.9641,204.5622,22494.0
2025-03-13 12:40:00,205.22,205.34,204.61,204.72,17809.0,204.5722,204.6918,203.9641,204.0738,17809.0
2025-03-13 12:50:00,204.72,204.95,204.45,204.73,23057.0,204.0738,204.303,203.8046,204.0837,23057.0
2025-03-13 13:00:00,204.84,205.01,204.59,204.75,15453.0,204.1934,204.3628,203.9442,204.1037,15453.0
2025-03-13 13:10:00,204.74,204.76,204.11,204.12,16727.0,204.0937,204.1136,203.4657,203.4757,16727.0
2025-03-13 13:20:00,204.09,204.21,203.94,204.07,19137.0,203.4458,203.5654,203.2962,203.4258,19137.0
2025-03-13 13:30:00,204.06,204.06,203.25,203.34,15217.0,203.4158,203.4158,202.6084,202.6981,15217.0
2025-03-13 13:40:00,203.45,203.7,203.21,203.28,24727.0,202.8078,203.057,202.5685,202.6383,24727.0
2025-03-13 13:50:00,203.28,203.51,203.27,203.28,33567.0,202.6383,202.8676,202.6283,202.6383,33567.0
2025-03-13 14:00:00,203.29,204.34,203.28,204.09,11038.0,202.6483,203.695,202.6383,203.4458,11038.0
2025-03-13 14:10:00,204.14,204.43,204.13,204.17,18109.0,203.4956,203.7847,203.4856,203.5255,18109.0
2025-03-13 14:20:00,204.18,204.58,204.05,204.28,37345.0,203.5355,203.9342,203.4059,203.6352,37345.0
2025-03-13 14:30:00,204.35,204.72,204.17,204.52,12434.0,203.7049,204.0738,203.5255,203.8744,12434.0
2025-03-13 14:40:00,204.52,204.69,204.24,204.5,20997.0,203.8744,204.0439,203.5953,203.8545,20997.0
2025-03-13 14:50:00,204.5,204.64,204.21,204.27,15639.0,203.8545,203.994,203.5654,203.6252,15639.0
2025-03-13 15:00:00,204.35,204.55,204.05,204.1,20449.0,203.7049,203.9043,203.4059,203.4557,20449.0
2025-03-13 15:10:00,204.09,204.68,204.09,204.63,20839.0,203.4458,204.0339,203.4458,203.984,20839.0
2025-03-13 15:20:00,204.63,204.63,204.0,204.31,24758.0,203.984,203.984,203.356,203.6651,24758.0
2025-03-13 15:30:00,204.27,204.57,204.11,204.37,47843.0,203.6252,203.9242,203.4657,203.7249,47843.0
2025-03-13 15:40:00,204.37,204.92,204.37,204.57,60959.0,203.7249,204.2731,203.7249,203.9242,60959.0
2025-03-13 15:50:00,204.57,204.64,203.92,204.12,185605.0,203.9242,203.994,203.2763,203.4757,185605.0
2025-03-14 09:30:00,206.13,208.18,205.11,208.03,73090.0,205.4793,207.5228,204.4625,207.3733,73090.0
2025-03-14 09:40:00,207.95,209.37,207.93,209.27,47608.0,207.2936,208.7091,207.2736,208.6094,47608.0
2025-03-14 09:50:00,209.28,209.62,208.66,209.24,62234.0,208.6194,208.9583,208.0013,208.5795,62234.0
2025-03-14 10:00:00,209.33,209.59,208.6,208.94,71278.0,208.6692,208.9284,207.9415,208.2804,71278.0
2025-03-14 10:10:00,208.97,208.98,207.86,208.03,36777.0,208.3103,208.3203,207.2038,207.3733,36777.0
2025-03-14 10:20:00,208.07,208.59,207.82,208.15,28295.0,207.4132,207.9315,207.164,207.4929,28295.0
2025-03-14 10:30:00,208.15,208.4,207.96,208.4,25612.0,207.4929,207.7421,207.3035,207.7421,25612.0
2025-03-14 10:40:00,208.61,208.61,208.08,208.17,19064.0,207.9515,207.9515,207.4232,207.5129,19064.0
2025-03-14 10:50:00,208.16,209.09,208.16,209.09,26757.0,207.5029,208.43,207.5029,208.43,26757.0
2025-03-14 11:00:00,209.06,209.19,208.34,208.61,15573.0,208.4001,208.5297,207.6823,207.9515,15573.0
2025-03-14 11:10:00,208.62,208.76,208.3,208.67,24246.0,207.9615,208.101,207.6425,208.0113,24246.0
2025-03-14 11:20:00,208.66,209.07,208.4,208.91,33053.0,208.0013,208.41,207.7421,208.2505,33053.0
2025-03-14 11:30:00,208.93,209.27,208.93,209.12,20508.0,208.2705,208.6094,208.2705,208.4599,20508.0
2025-03-14 11:40:00,209.11,209.31,208.91,208.99,17813.0,208.4499,208.6493,208.2505,208.3303,17813.0
2025-03-14 11:50:00,208.94,209.19,208.76,209.19,16015.0,208.2804,208.5297,208.101,208.5297,16015.0
2025-03-14 12:00:00,209.21,209.42,209.04,209.3,21181.0,208.5496,208.7589,208.3801,208.6393,21181.0
2025-03-14 12:10:00,209.3,209.33,208.69,208.8,23173.0,208.6393,208.6692,208.0312,208.1409,23173.0
2025-03-14 12:20:00,208.68,209.42,208.68,209.24,68911.0,208.0213,208.7589,208.0213,208.5795,68911.0
2025-03-14 12:30:00,209.32,209.91,209.2,209.55,27372.0,208.6592,209.2474,208.5396,208.8885,27372.0
2025-03-14 12:40:00,209.49,209.96,209.43,209.94,29177.0,208.8287,209.2972,208.7689,209.2773,29177.0
2025-03-14 12:50:00,209.98,210.31,209.97,209.97,29588.0,209.3172,209.6461,209.3072,209.3072,29588.0
2025-03-14 13:00:00,210.06,210.37,209.93,210.36,26983.0,209.3969,209.7059,209.2673,209.696,26983.0
2025-03-14 13:10:00,210.4,210.4,210.11,210.23,22334.0,209.7358,209.7358,209.4467,209.5664,22334.0
2025-03-14 13:20:00,210.21,210.37,210.12,210.14,39251.0,209.5464,209.7059,209.4567,209.4767,39251.0
2025-03-14 13:30:00,210.17,210.34,210.11,210.28,16197.0,209.5066,209.676,209.4467,209.6162,16197.0
2025-03-14 13:40:00,210.33,210.53,210.21,210.5,33840.0,209.6661,209.8654,209.5464,209.8355,33840.0
2025-03-14 13:50:00,210.48,210.62,210.1,210.17,16974.0,209.8156,209.9551,209.4368,209.5066,16974.0
2025-03-14 14:00:00,210.2,210.79,210.19,210.53,28323.0,209.5365,210.1246,209.5265,209.8654,28323.0
2025-03-14 14:10:00,210.59,210.64,210.41,210.5,19107.0,209.9252,209.9751,209.7458,209.8355,19107.0
2025-03-14 14:20:00,210.49,210.58,210.35,210.53,23797.0,209.8255,209.9153,209.686,209.8654,23797.0
2025-03-14 14:30:00,210.53,211.11,210.52,211.09,23228.0,209.8654,210.4436,209.8555,210.4237,23228.0
2025-03-14 14:40:00,211.13,211.14,210.79,211.14,32121.0,210.4635,210.4735,210.1246,210.4735,32121.0
2025-03-14 14:50:00,211.15,211.29,210.98,211.1,39533.0,210.4835,210.623,210.314,210.4336,39533.0
2025-03-14 15:00:00,211.14,211.31,210.82,211.26,19322.0,210.4735,210.643,210.1545,210.5931,19322.0
2025-03-14 15:10:00,211.3,211.4,210.83,210.95,39182.0,210.633,210.7327,210.1645,210.2841,39182.0
2025-03-14 15:20:00,211.0,211.26,210.92,211.05,50975.0,210.3339,210.5931,210.2542,210.3838,50975.0
2025-03-14 15:30:00,211.1,211.1,210.77,210.98,60675.0,210.4336,210.4336,210.1047,210.314,60675.0
2025-03-14 15:40:00,210.99,211.34,210.91,211.3,55035.0,210.324,210.6729,210.2442,210.633,55035.0
2025-03-14 15:50:00,211.34,211.92,210.72,210.89,392530.0,210.6729,211.251,210.0548,210.2243,392530.0
2025-03-17 09:30:00,211.37,213.78,210.85,212.27,70612.0,210.7028,213.1052,210.1844,211.5999,70612.0
2025-03-17 09:40:00,212.36,213.01,211.37,212.59,39649.0,211.6896,212.3376,210.7028,211.9189,39649.0
2025-03-17 09:50:00,212.48,212.8,212.07,212.35,32555.0,211.8093,212.1283,211.4006,211.6797,32555.0
2025-03-17 10:00:00,212.5,212.75,212.08,212.71,92465.0,211.8292,212.0784,211.4105,212.0385,92465.0
2025-03-17 10:10:00,212.68,213.16,212.34,213.15,46885.0,212.0086,212.4871,211.6697,212.4772,46885.0
2025-03-17 10:20:00,213.13,213.76,212.91,213.16,35615.0,212.4572,213.0852,212.2379,212.4871,35615.0
2025-03-17 10:30:00,212.94,213.53,212.88,213.29,55245.0,212.2678,212.856,212.208,212.6167,55245.0
2025-03-17 10:40:00,213.04,213.31,212.98,213.2,23820.0,212.3675,212.6366,212.3077,212.527,23820.0
2025-03-17 10:50:00,213.08,213.16,212.35,212.52,55612.0,212.4074,212.4871,211.6797,211.8491,55612.0
2025-03-17 11:00:00,212.56,212.76,212.23,212.44,18132.0,211.889,212.0884,211.5601,211.7694,18132.0
2025-03-17 11:10:00,212.5,212.63,212.32,212.53,21460.0,211.8292,211.9588,211.6498,211.8591,21460.0
2025-03-17 11:20:00,212.53,212.53,211.33,211.42,30627.0,211.8591,211.8591,210.6629,210.7526,30627.0
2025-03-17 11:30:00,211.42,211.69,211.12,211.17,28908.0,210.7526,211.0218,210.4536,210.5034,28908.0
2025-03-17 11:40:00,211.1,211.57,211.02,211.48,35561.0,210.4336,210.9021,210.3539,210.8124,35561.0
2025-03-17 11:50:00,211.47,211.92,211.44,211.44,23481.0,210.8025,211.251,210.7725,210.7725,23481.0
2025-03-17 12:00:00,211.42,211.92,211.21,211.86,21939.0,210.7526,211.251,210.5433,211.1912,21939.0
2025-03-17 12:10:00,211.86,211.86,211.23,211.37,25529.0,211.1912,211.1912,210.5632,210.7028,25529.0
2025-03-17 12:20:00,211.38,211.62,211.36,211.53,9934.0,210.7127,210.952,210.6928,210.8623,9934.0
2025-03-17 12:30:00,211.57,211.69,211.32,211.46,28585.0,210.9021,211.0218,210.6529,210.7925,28585.0
2025-03-17 12:40:00,211.5,211.74,211.21,211.74,34915.0,210.8324,211.0716,210.5433,211.0716,34915.0
2025-03-17 12:50:00,211.75,212.0,211.74,211.83,49288.0,211.0816,211.3308,211.0716,211.1613,49288.0
2025-03-17 13:00:00,211.69,211.86,211.4,211.52,19040.0,211.0218,211.1912,210.7327,210.8523,19040.0
2025-03-17 13:10:00,211.54,211.82,211.5,211.62,17506.0,210.8722,211.1513,210.8324,210.952,17506.0
2025-03-17 13:20:00,211.62,211.94,211.55,211.79,25004.0,210.952,211.271,210.8822,211.1214,25004.0
2025-03-17 13:30:00,211.89,212.24,211.74,212.18,22528.0,211.2211,211.57,211.0716,211.5102,22528.0
2025-03-17 13:40:00,212.18,212.28,211.93,212.24,12608.0,211.5102,211.6099,211.261,211.57,12608.0
2025-03-17 13:50:00,212.28,212.52,212.19,212.42,34728.0,211.6099,211.8491,211.5202,211.7495,34728.0
2025-03-17 14:00:00,212.41,213.06,212.37,213.05,52337.0,211.7395,212.3874,211.6996,212.3775,52337.0
2025-03-17 14:10:00,213.0,213.46,213.0,213.17,102466.0,212.3276,212.7862,212.3276,212.4971,102466.0
2025-03-17 14:20:00,213.1,213.2,212.55,212.56,74860.0,212.4273,212.527,211.879,211.889,74860.0
2025-03-17 14:30:00,212.53,212.99,212.4,212.78,43713.0,211.8591,212.3177,211.7295,212.1083,43713.0
2025-03-17 14:40:00,212.87,212.99,212.74,212.78,20347.0,212.198,212.3177,212.0684,212.1083,20347.0
2025-03-17 14:50:00,212.82,213.02,212.71,212.98,66049.0,212.1482,212.3476,212.0385,212.3077,66049.0
2025-03-17 15:00:00,212.88,212.98,212.4,212.49,58923.0,212.208,212.3077,211.7295,211.8192,58923.0
2025-03-17 15:10:00,212.52,212.95,212.07,212.87,88690.0,211.8491,212.2778,211.4006,212.198,88690.0
2025-03-17 15:20:00,212.8,213.37,212.51,213.36,48042.0,212.1283,212.6965,211.8392,212.6865,48042.0
2025-03-17 15:30:00,213.34,213.44,212.86,212.98,46302.0,212.6666,212.7662,212.1881,212.3077,46302.0
2025-03-17 15:40:00,212.98,213.37,212.97,213.05,63384.0,212.3077,212.6965,212.2977,212.3775,63384.0
2025-03-17 15:50:00,212.99,213.01,212.5,212.65,201186.0,212.3177,212.3376,211.8292,211.9787,201186.0
2025-03-18 09:30:00,213.6,213.6,211.0,212.09,62098.0,212.9257,212.9257,210.3339,211.4205,62098.0
2025-03-18 09:40:00,212.35,212.4,210.58,210.86,42008.0,211.6797,211.7295,209.9153,210.1944,42008.0
2025-03-18 09:50:00,210.86,211.47,210.53,211.1,32365.0,210.1944,210.8025,209.8654,210.4336,32365.0
2025-03-18 10:00:00,211.1,212.03,211.1,211.82,28506.0,210.4336,211.3607,210.4336,211.1513,28506.0
2025-03-18 10:10:00,211.84,212.23,211.57,212.02,26079.0,211.1713,211.5601,210.9021,211.3507,26079.0
2025-03-18 10:20:00,212.03,212.15,211.8,212.06,16374.0,211.3607,211.4803,211.1314,211.3906,16374.0
2025-03-18 10:30:00,211.98,212.39,211.69,211.91,20697.0,211.3108,211.7195,211.0218,211.2411,20697.0
2025-03-18 10:40:00,211.91,211.98,211.38,211.45,28187.0,211.2411,211.3108,210.7127,210.7825,28187.0
2025-03-18 10:50:00,211.45,211.99,211.45,211.76,41790.0,210.7825,211.3208,210.7825,211.0915,41790.0
2025-03-18 11:00:00,211.75,211.98,211.38,211.51,59024.0,211.0816,211.3108,210.7127,210.8423,59024.0
2025-03-18 11:10:00,211.5,211.5,211.11,211.25,30804.0,210.8324,210.8324,210.4436,210.5831,30804.0
2025-03-18 11:20:00,211.26,211.31,210.76,211.12,41500.0,210.5931,210.643,210.0947,210.4536,41500.0
2025-03-18 11:30:00,211.11,211.56,210.91,211.52,29736.0,210.4436,210.8922,210.2442,210.8523,29736.0
2025-03-18 11:40:00,211.5,211.58,211.21,211.28,50894.0,210.8324,210.9121,210.5433,210.6131,50894.0
2025-03-18 11:50:00,211.26,211.32,210.93,211.13,27133.0,210.5931,210.6529,210.2642,210.4635,27133.0
2025-03-18 12:00:00,211.16,211.31,210.99,211.05,18945.0,210.4934,210.643,210.324,210.3838,18945.0
2025-03-18 12:10:00,211.01,211.34,210.93,210.93,19995.0,210.3439,210.6729,210.2642,210.2642,19995.0
2025-03-18 12:20:00,210.99,211.79,210.99,211.72,20597.0,210.324,211.1214,210.324,211.0517,20597.0
2025-03-18 12:30:00,211.77,211.83,211.59,211.82,16476.0,211.1015,211.1613,210.9221,211.1513,16476.0
2025-03-18 12:40:00,211.76,212.0,211.66,211.77,16652.0,211.0915,211.3308,210.9919,211.1015,16652.0
2025-03-18 12:50:00,211.77,211.85,211.48,211.8,10754.0,211.1015,211.1813,210.8124,211.1314,10754.0
2025-03-18 13:00:00,211.77,211.84,211.5,211.52,9364.0,211.1015,211.1713,210.8324,210.8523,9364.0
2025-03-18 13:10:00,211.51,211.85,211.38,211.55,17533.0,210.8423,211.1813,210.7127,210.8822,17533.0
2025-03-18 13:20:00,211.55,211.92,211.51,211.87,14483.0,210.8822,211.251,210.8423,211.2012,14483.0
2025-03-18 13:30:00,211.87,212.42,211.8,212.42,12277.0,211.2012,211.7495,211.1314,211.7495,12277.0
2025-03-18 13:40:00,212.43,212.63,212.33,212.39,15015.0,211.7594,211.9588,211.6597,211.7195,15015.0
2025-03-18 13:50:00,212.39,212.47,212.12,212.15,6120.0,211.7195,211.7993,211.4504,211.4803,6120.0
2025-03-18 14:00:00,212.15,212.32,212.02,212.32,21527.0,211.4803,211.6498,211.3507,211.6498,21527.0
2025-03-18 14:10:00,212.31,212.48,212.07,212.4,15381.0,211.6398,211.8093,211.4006,211.7295,15381.0
2025-03-18 14:20:00,212.31,212.56,212.28,212.39,10111.0,211.6398,211.889,211.6099,211.7195,10111.0
2025-03-18 14:30:00,212.4,212.5,212.24,212.47,5483.0,211.7295,211.8292,211.57,211.7993,5483.0
2025-03-18 14:40:00,212.49,212.54,212.21,212.49,18850.0,211.8192,211.8691,211.5401,211.8192,18850.0
2025-03-18 14:50:00,212.46,212.59,212.23,212.28,15601.0,211.7893,211.9189,211.5601,211.6099,15601.0
2025-03-18 15:00:00,212.29,212.34,212.11,212.2,9165.0,211.6199,211.6697,211.4404,211.5301,9165.0
2025-03-18 15:10:00,212.19,212.65,212.11,212.61,36249.0,211.5202,211.9787,211.4404,211.9389,36249.0
2025-03-18 15:20:00,212.61,212.94,212.54,212.77,27145.0,211.9389,212.2678,211.8691,212.0984,27145.0
2025-03-18 15:30:00,212.73,212.87,212.59,212.81,15606.0,212.0585,212.198,211.9189,212.1382,15606.0
2025-03-18 15:40:00,212.81,212.96,212.62,212.73,21303.0,212.1382,212.2878,211.9488,212.0585,21303.0
2025-03-18 15:50:00,212.74,213.38,212.62,212.8,99577.0,212.0684,212.7064,211.9488,212.1283,99577.0
2025-03-19 09:30:00,211.98,212.41,210.65,211.28,55492.0,211.3108,211.7395,209.985,210.6131,55492.0
2025-03-19 09:40:00,211.15,211.38,210.05,211.03,64052.0,210.4835,210.7127,209.3869,210.3638,64052.0
2025-03-19 09:50:00,210.91,211.3,210.56,211.23,43844.0,210.2442,210.633,209.8953,210.5632,43844.0
2025-03-19 10:00:00,211.25,211.58,210.8,211.41,35616.0,210.5831,210.9121,210.1346,210.7426,35616.0
2025-03-19 10:10:00,211.46,211.57,210.97,211.27,31337.0,210.7925,210.9021,210.304,210.6031,31337.0
2025-03-19 10:20:00,211.37,211.83,211.37,211.52,20459.0,210.7028,211.1613,210.7028,210.8523,20459.0
2025-03-19 10:30:00,211.53,211.65,211.03,211.09,21499.0,210.8623,210.9819,210.3638,210.4237,21499.0
2025-03-19 10:40:00,211.13,211.49,210.96,211.48,14623.0,210.4635,210.8224,210.2941,210.8124,14623.0
2025-03-19 10:50:00,211.46,211.49,210.95,211.0,26129.0,210.7925,210.8224,210.2841,210.3339,26129.0
2025-03-19 11:00:00,211.05,211.45,211.0,211.44,17207.0,210.3838,210.7825,210.3339,210.7725,17207.0
2025-03-19 11:10:00,211.44,211.53,210.75,210.8,13119.0,210.7725,210.8623,210.0847,210.1346,13119.0
2025-03-19 11:20:00,210.83,210.94,210.65,210.94,17697.0,210.1645,210.2741,209.985,210.2741,17697.0
2025-03-19 11:30:00,210.95,211.27,210.95,211.06,19456.0,210.2841,210.6031,210.2841,210.3937,19456.0
2025-03-19 11:40:00,211.1,211.38,210.93,211.33,20615.0,210.4336,210.7127,210.2642,210.6629,20615.0
2025-03-19 11:50:00,211.4,211.61,211.24,211.27,26186.0,210.7327,210.942,210.5732,210.6031,26186.0
2025-03-19 12:00:00,211.27,211.54,211.13,211.54,23042.0,210.6031,210.8722,210.4635,210.8722,23042.0
2025-03-19 12:10:00,211.47,211.64,211.4,211.49,19133.0,210.8025,210.9719,210.7327,210.8224,19133.0
2025-03-19 12:20:00,211.46,211.46,211.03,211.33,25424.0,210.7925,210.7925,210.3638,210.6629,25424.0
2025-03-19 12:30:00,211.33,211.51,210.82,210.82,19776.0,210.6629,210.8423,210.1545,210.1545,19776.0
2025-03-19 12:40:00,210.83,210.93,210.66,210.75,15557.0,210.1645,210.2642,209.995,210.0847,15557.0
2025-03-19 12:50:00,210.74,210.8,210.4,210.4,13589.0,210.0748,210.1346,209.7358,209.7358,13589.0
2025-03-19 13:00:00,210.4,210.48,210.07,210.07,16913.0,209.7358,209.8156,209.4069,209.4069,16913.0
2025-03-19 13:10:00,210.14,210.2,209.59,209.75,21037.0,209.4767,209.5365,208.9284,209.0879,21037.0
2025-03-19 13:20:00,209.72,209.76,209.31,209.36,15131.0,209.058,209.0979,208.6493,208.6991,15131.0
2025-03-19 13:30:00,209.41,209.64,209.33,209.64,35867.0,208.749,208.9782,208.6692,208.9782,35867.0
2025-03-19 13:40:00,209.59,209.6,209.01,209.02,17391.0,208.9284,208.9384,208.3502,208.3602,17391.0
2025-03-19 13:50:00,209.1,209.33,209.09,209.18,20148.0,208.4399,208.6692,208.43,208.5197,20148.0
2025-03-19 14:00:00,209.08,209.77,208.65,209.75,30142.0,208.42,209.1078,207.9914,209.0879,30142.0
2025-03-19 14:10:00,209.79,209.84,209.47,209.47,11894.0,209.1278,209.1776,208.8088,208.8088,11894.0
2025-03-19 14:20:00,209.45,209.53,209.14,209.2,17457.0,208.7888,208.8686,208.4798,208.5396,17457.0
2025-03-19 14:30:00,209.39,209.68,209.19,209.31,31582.0,208.729,209.0181,208.5297,208.6493,31582.0
2025-03-19 14:40:00,209.22,209.61,209.1,209.17,38061.0,208.5596,208.9483,208.4399,208.5097,38061.0
2025-03-19 14:50:00,209.4,209.8,209.21,209.36,25103.0,208.739,209.1377,208.5496,208.6991,25103.0
2025-03-19 15:00:00,209.35,210.26,209.3,210.21,40833.0,208.6891,209.5963,208.6393,209.5464,40833.0
2025-03-19 15:10:00,210.29,210.47,210.06,210.25,43666.0,209.6262,209.8056,209.3969,209.5863,43666.0
2025-03-19 15:20:00,210.35,210.38,209.88,210.04,44953.0,209.686,209.7159,209.2175,209.377,44953.0
2025-03-19 15:30:00,210.11,210.52,209.92,210.2,33052.0,209.4467,209.8555,209.2573,209.5365,33052.0
2025-03-19 15:40:00,210.15,210.51,209.93,210.2,57924.0,209.4866,209.8455,209.2673,209.5365,57924.0
2025-03-19 15:50:00,210.08,210.26,209.22,210.25,408963.0,209.4168,209.5963,208.5596,209.5863,408963.0
2025-03-20 09:30:00,210.24,210.63,207.5,208.88,64544.0,209.5763,209.9651,206.845,208.2206,64544.0
2025-03-20 09:40:00,209.24,209.64,208.33,208.8,52914.0,208.5795,208.9782,207.6724,208.1409,52914.0
2025-03-20 09:50:00,208.6,210.04,208.6,210.04,26519.0,207.9415,209.377,207.9415,209.377,26519.0
2025-03-20 10:00:00,210.05,210.69,209.81,210.5,35253.0,209.3869,210.0249,209.1477,209.8355,35253.0
2025-03-20 10:10:00,210.5,210.59,210.14,210.57,23968.0,209.8355,209.9252,209.4767,209.9053,23968.0
2025-03-20 10:20:00,210.53,210.91,210.15,210.79,28943.0,209.8654,210.2442,209.4866,210.1246,28943.0
2025-03-20 10:30:00,210.81,210.91,210.4,210.8,45400.0,210.1445,210.2442,209.7358,210.1346,45400.0
2025-03-20 10:40:00,210.84,211.65,210.84,211.33,38042.0,210.1744,210.9819,210.1744,210.6629,38042.0
2025-03-20 10:50:00,211.27,211.36,210.57,210.59,46739.0,210.6031,210.6928,209.9053,209.9252,46739.0
2025-03-20 11:00:00,210.57,211.07,210.37,210.88,15870.0,209.9053,210.4037,209.7059,210.2143,15870.0
2025-03-20 11:10:00,210.88,210.94,210.68,210.78,13753.0,210.2143,210.2741,210.0149,210.1146,13753.0
2025-03-20 11:20:00,210.78,211.33,210.66,211.33,62958.0,210.1146,210.6629,209.995,210.6629,62958.0
2025-03-20 11:30:00,211.34,211.34,210.68,211.12,33092.0,210.6729,210.6729,210.0149,210.4536,33092.0
2025-03-20 11:40:00,211.12,211.26,210.68,210.93,18947.0,210.4536,210.5931,210.0149,210.2642,18947.0
2025-03-20 11:50:00,210.92,211.07,210.71,210.74,12947.0,210.2542,210.4037,210.0449,210.0748,12947.0
2025-03-20 12:00:00,210.72,210.97,210.58,210.65,35105.0,210.0548,210.304,209.9153,209.985,35105.0
2025-03-20 12:10:00,210.64,210.97,210.48,210.73,41483.0,209.9751,210.304,209.8156,210.0648,41483.0
2025-03-20 12:20:00,210.75,210.87,210.58,210.58,25931.0,210.0847,210.2043,209.9153,209.9153,25931.0
2025-03-20 12:30:00,210.69,210.86,210.52,210.74,15298.0,210.0249,210.1944,209.8555,210.0748,15298.0
2025-03-20 12:40:00,210.74,210.74,210.43,210.47,14573.0,210.0748,210.0748,209.7657,209.8056,14573.0
2025-03-20 12:50:00,210.47,210.75,210.37,210.67,30350.0,209.8056,210.0847,209.7059,210.005,30350.0
2025-03-20 13:00:00,210.67,211.06,210.64,211.0,25013.0,210.005,210.3937,209.9751,210.3339,25013.0
2025-03-20 13:10:00,211.01,211.03,210.58,210.76,22920.0,210.3439,210.3638,209.9153,210.0947,22920.0
2025-03-20 13:20:00,210.82,210.82,210.24,210.32,13549.0,210.1545,210.1545,209.5763,209.6561,13549.0
2025-03-20 13:30:00,210.33,210.64,210.25,210.58,51376.0,209.6661,209.9751,209.5863,209.9153,51376.0
2025-03-20 13:40:00,210.59,210.59,210.28,210.38,7381.0,209.9252,209.9252,209.6162,209.7159,7381.0
2025-03-20 13:50:00,210.34,210.45,209.53,209.68,12457.0,209.676,209.7857,208.8686,209.0181,12457.0
2025-03-20 14:00:00,209.7,209.96,209.63,209.85,25082.0,209.038,209.2972,208.9683,209.1876,25082.0
2025-03-20 14:10:00,209.89,210.04,209.73,209.91,22564.0,209.2274,209.377,209.0679,209.2474,22564.0
2025-03-20 14:20:00,209.96,209.96,209.43,209.43,14828.0,209.2972,209.2972,208.7689,208.7689,14828.0
2025-03-20 14:30:00,209.48,210.01,209.37,209.81,50664.0,208.8187,209.3471,208.7091,209.1477,50664.0
2025-03-20 14:40:00,209.91,209.94,209.58,209.77,14869.0,209.2474,209.2773,208.9184,209.1078,14869.0
2025-03-20 14:50:00,209.81,210.16,209.69,209.78,13225.0,209.1477,209.4966,209.0281,209.1178,13225.0
2025-03-20 15:00:00,209.8,210.05,209.69,209.85,19643.0,209.1377,209.3869,209.0281,209.1876,19643.0
2025-03-20 15:10:00,209.85,210.29,209.85,210.22,17238.0,209.1876,209.6262,209.1876,209.5564,17238.0
2025-03-20 15:20:00,210.22,210.46,209.95,209.95,20288.0,209.5564,209.7956,209.2873,209.2873,20288.0
2025-03-20 15:30:00,209.98,210.48,209.93,210.14,29546.0,209.3172,209.8156,209.2673,209.4767,29546.0
2025-03-20 15:40:00,210.15,210.83,210.06,210.8,60681.0,209.4866,210.1645,209.3969,210.1346,60681.0
2025-03-20 15:50:00,210.74,210.8,210.01,210.18,210646.0,210.0748,210.1346,209.3471,209.5165,210646.0
2025-03-21 09:30:00,210.73,211.06,208.62,210.78,493893.0,210.0648,210.3937,207.9615,210.1146,493893.0
2025-03-21 09:40:00,210.97,212.56,210.71,211.44,82385.0,210.304,211.889,210.0449,210.7725,82385.0
2025-03-21 09:50:00,211.34,211.4,210.15,210.45,42306.0,210.6729,210.7327,209.4866,209.7857,42306.0
2025-03-21 10:00:00,210.45,210.76,209.58,209.67,54475.0,209.7857,210.0947,208.9184,209.0081,54475.0
2025-03-21 10:10:00,209.91,209.91,209.29,209.53,42431.0,209.2474,209.2474,208.6293,208.8686,42431.0
2025-03-21 10:20:00,209.53,209.7,208.65,208.79,32853.0,208.8686,209.038,207.9914,208.1309,32853.0
2025-03-21 10:30:00,208.78,209.09,208.44,208.58,31421.0,208.1209,208.43,207.782,207.9216,31421.0
2025-03-21 10:40:00,208.57,208.89,208.39,208.64,44228.0,207.9116,208.2306,207.7322,207.9814,44228.0
2025-03-21 10:50:00,208.67,209.36,208.58,209.28,38344.0,208.0113,208.6991,207.9216,208.6194,38344.0
2025-03-21 11:00:00,209.28,209.64,209.28,209.48,48102.0,208.6194,208.9782,208.6194,208.8187,48102.0
2025-03-21 11:10:00,209.39,209.51,208.83,209.09,46096.0,208.729,208.8486,208.1708,208.43,46096.0
2025-03-21 11:20:00,209.08,209.15,208.85,208.94,54515.0,208.42,208.4898,208.1907,208.2804,54515.0
2025-03-21 11:30:00,208.94,209.51,208.84,209.34,33837.0,208.2804,208.8486,208.1808,208.6792,33837.0
2025-03-21 11:40:00,209.34,209.35,209.0,209.3,20707.0,208.6792,208.6891,208.3403,208.6393,20707.0
2025-03-21 11:50:00,209.31,209.74,209.26,209.7,28235.0,208.6493,209.0779,208.5994,209.038,28235.0
2025-03-21 12:00:00,209.7,210.43,209.61,210.43,48728.0,209.038,209.7657,208.9483,209.7657,48728.0
2025-03-21 12:10:00,210.37,210.69,210.08,210.57,40257.0,209.7059,210.0249,209.4168,209.9053,40257.0
2025-03-21 12:20:00,210.66,210.72,210.29,210.56,17115.0,209.995,210.0548,209.6262,209.8953,17115.0
2025-03-21 12:30:00,210.48,210.63,210.32,210.46,34951.0,209.8156,209.9651,209.6561,209.7956,34951.0
2025-03-21 12:40:00,210.47,210.81,210.38,210.61,38300.0,209.8056,210.1445,209.7159,209.9452,38300.0
2025-03-21 12:50:00,210.64,211.04,210.52,210.89,37090.0,209.9751,210.3738,209.8555,210.2243,37090.0
2025-03-21 13:00:00,210.98,211.1,210.75,211.06,18226.0,210.314,210.4336,210.0847,210.3937,18226.0
2025-03-21 13:10:00,211.13,211.19,210.84,211.05,28187.0,210.4635,210.5233,210.1744,210.3838,28187.0
2025-03-21 13:20:00,210.99,211.21,210.83,210.84,20197.0,210.324,210.5433,210.1645,210.1744,20197.0
2025-03-21 13:30:00,210.85,210.95,210.54,210.9,29855.0,210.1844,210.2841,209.8754,210.2343,29855.0
2025-03-21 13:40:00,210.9,211.34,210.89,211.11,21462.0,210.2343,210.6729,210.2243,210.4436,21462.0
2025-03-21 13:50:00,211.21,211.23,210.91,210.97,27528.0,210.5433,210.5632,210.2442,210.304,27528.0
2025-03-21 14:00:00,211.02,211.21,210.97,211.09,27272.0,210.3539,210.5433,210.304,210.4237,27272.0
2025-03-21 14:10:00,211.18,211.29,211.01,211.12,19851.0,210.5134,210.623,210.3439,210.4536,19851.0
2025-03-21 14:20:00,211.12,211.18,210.51,210.63,28920.0,210.4536,210.5134,209.8455,209.9651,28920.0
2025-03-21 14:30:00,210.56,211.05,210.56,211.05,22565.0,209.8953,210.3838,209.8953,210.3838,22565.0
2025-03-21 14:40:00,211.0,211.31,210.99,211.3,26112.0,210.3339,210.643,210.324,210.633,26112.0
2025-03-21 14:50:00,211.26,211.42,211.15,211.25,26826.0,210.5931,210.7526,210.4835,210.5831,26826.0
2025-03-21 15:00:00,211.24,211.3,211.06,211.14,31578.0,210.5732,210.633,210.3937,210.4735,31578.0
2025-03-21 15:10:00,211.21,211.22,210.87,211.03,47249.0,210.5433,210.5532,210.2043,210.3638,47249.0
2025-03-21 15:20:00,211.04,211.57,211.0,211.44,66525.0,210.3738,210.9021,210.3339,210.7725,66525.0
2025-03-21 15:30:00,211.42,211.82,211.33,211.63,81559.0,210.7526,211.1513,210.6629,210.9619,81559.0
2025-03-21 15:40:00,211.63,211.63,211.14,211.22,83159.0,210.9619,210.9619,210.4735,210.5532,83159.0
2025-03-21 15:50:00,211.25,211.85,211.11,211.42,377195.0,210.5831,211.1813,210.4436,210.7526,377195.0
2025-03-24 09:30:00,213.0,215.39,211.8,214.4,57979.0,212.3276,214.7101,211.1314,213.7232,57979.0
2025-03-24 09:40:00,214.65,214.75,213.0,213.26,40613.0,213.9724,214.0721,212.3276,212.5868,40613.0
2025-03-24 09:50:00,213.46,213.5,212.52,213.09,47624.0,212.7862,212.826,211.8491,212.4173,47624.0
2025-03-24 10:00:00,213.09,213.34,212.68,212.81,34374.0,212.4173,212.6666,212.0086,212.1382,34374.0
2025-03-24 10:10:00,212.81,213.77,212.69,213.66,71837.0,212.1382,213.0952,212.0186,212.9855,71837.0
2025-03-24 10:20:00,213.66,213.77,212.69,212.94,34010.0,212.9855,213.0952,212.0186,212.2678,34010.0
2025-03-24 10:30:00,212.96,213.2,212.8,212.91,25270.0,212.2878,212.527,212.1283,212.2379,25270.0
2025-03-24 10:40:00,212.91,213.07,212.41,212.54,28438.0,212.2379,212.3974,211.7395,211.8691,28438.0
2025-03-24 10:50:00,212.49,212.62,212.14,212.55,17575.0,211.8192,211.9488,211.4703,211.879,17575.0
2025-03-24 11:00:00,212.62,213.03,212.51,212.82,38347.0,211.9488,212.3575,211.8392,212.1482,38347.0
2025-03-24 11:10:00,212.83,212.9,212.6,212.9,21212.0,212.1582,212.2279,211.9289,212.2279,21212.0
2025-03-24 11:20:00,212.88,212.95,212.67,212.91,21830.0,212.208,212.2778,211.9987,212.2379,21830.0
2025-03-24 11:30:00,213.01,213.21,212.87,212.9,10021.0,212.3376,212.537,212.198,212.2279,10021.0
2025-03-24 11:40:00,212.87,213.1,212.72,212.8,30171.0,212.198,212.4273,212.0485,212.1283,30171.0
2025-03-24 11:50:00,212.84,213.23,212.72,213.21,13451.0,212.1681,212.5569,212.0485,212.537,13451.0
2025-03-24 12:00:00,213.23,213.28,212.91,213.12,18465.0,212.5569,212.6067,212.2379,212.4472,18465.0
2025-03-24 12:10:00,213.11,213.25,212.98,213.18,13445.0,212.4373,212.5768,212.3077,212.5071,13445.0
2025-03-24 12:20:00,213.18,213.24,212.69,212.69,17409.0,212.5071,212.5669,212.0186,212.0186,17409.0
2025-03-24 12:30:00,212.71,213.04,212.48,212.49,11060.0,212.0385,212.3675,211.8093,211.8192,11060.0
2025-03-24 12:40:00,212.57,212.91,212.44,212.77,17533.0,211.899,212.2379,211.7694,212.0984,17533.0
2025-03-24 12:50:00,212.81,212.81,212.42,212.5,13954.0,212.1382,212.1382,211.7495,211.8292,13954.0
2025-03-24 13:00:00,212.5,212.65,212.41,212.47,42413.0,211.8292,211.9787,211.7395,211.7993,42413.0
2025-03-24 13:10:00,212.47,212.56,212.34,212.42,7911.0,211.7993,211.889,211.6697,211.7495,7911.0
2025-03-24 13:20:00,212.36,212.51,212.14,212.22,15571.0,211.6896,211.8392,211.4703,211.5501,15571.0
2025-03-24 13:30:00,212.28,212.49,212.15,212.45,23850.0,211.6099,211.8192,211.4803,211.7794,23850.0
2025-03-24 13:40:00,212.44,212.46,212.32,212.41,9385.0,211.7694,211.7893,211.6498,211.7395,9385.0
2025-03-24 13:50:00,212.38,212.46,212.14,212.22,16723.0,211.7096,211.7893,211.4703,211.5501,16723.0
2025-03-24 14:00:00,212.24,212.24,211.89,212.08,13830.0,211.57,211.57,211.2211,211.4105,13830.0
2025-03-24 14:10:00,212.01,212.01,211.35,211.35,16839.0,211.3407,211.3407,210.6828,210.6828,16839.0
2025-03-24 14:20:00,211.34,211.51,211.25,211.38,12637.0,210.6729,210.8423,210.5831,210.7127,12637.0
2025-03-24 14:30:00,211.39,211.67,211.29,211.51,17392.0,210.7227,211.0018,210.623,210.8423,17392.0
2025-03-24 14:40:00,211.53,211.73,211.39,211.66,26179.0,210.8623,211.0616,210.7227,210.9919,26179.0
2025-03-24 14:50:00,211.66,212.13,211.65,211.91,28213.0,210.9919,211.4604,210.9819,211.2411,28213.0
2025-03-24 15:00:00,211.88,211.93,211.66,211.81,16871.0,211.2112,211.261,210.9919,211.1414,16871.0
2025-03-24 15:10:00,211.76,212.0,211.55,211.87,44664.0,211.0915,211.3308,210.8822,211.2012,44664.0
2025-03-24 15:20:00,211.9,212.51,211.87,212.46,19798.0,211.2311,211.8392,211.2012,211.7893,19798.0
2025-03-24 15:30:00,212.5,212.51,212.3,212.37,53042.0,211.8292,211.8392,211.6298,211.6996,53042.0
2025-03-24 15:40:00,212.42,212.66,212.02,212.48,63369.0,211.7495,211.9887,211.3507,211.8093,63369.0
2025-03-24 15:50:00,212.41,213.14,212.06,212.8,272947.0,211.7395,212.4672,211.3906,212.1283,272947.0
2025-03-25 09:30:00,212.85,214.19,210.37,213.95,117561.0,212.1781,213.5139,209.7059,213.2746,117561.0
2025-03-25 09:40:00,213.95,214.01,212.15,212.74,33225.0,213.2746,213.3344,211.4803,212.0684,33225.0
2025-03-25 09:50:00,212.65,213.41,212.59,212.88,21303.0,211.9787,212.7363,211.9189,212.208,21303.0
2025-03-25 10:00:00,212.9,213.14,212.36,212.92,18919.0,212.2279,212.4672,211.6896,212.2479,18919.0
2025-03-25 10:10:00,212.91,213.31,212.33,212.49,20431.0,212.2379,212.6366,211.6597,211.8192,20431.0
2025-03-25 10:20:00,212.66,213.14,212.66,213.08,35879.0,211.9887,212.4672,211.9887,212.4074,35879.0
2025-03-25 10:30:00,213.07,213.4,212.96,213.14,36545.0,212.3974,212.7264,212.2878,212.4672,36545.0
2025-03-25 10:40:00,213.14,213.71,213.13,213.71,20415.0,212.4672,213.0354,212.4572,213.0354,20415.0
2025-03-25 10:50:00,213.71,214.08,213.36,213.43,34862.0,213.0354,213.4042,212.6865,212.7563,34862.0
2025-03-25 11:00:00,213.43,213.57,213.23,213.43,22938.0,212.7563,212.8958,212.5569,212.7563,22938.0
2025-03-25 11:10:00,213.43,213.44,212.98,213.08,42756.0,212.7563,212.7662,212.3077,212.4074,42756.0
2025-03-25 11:20:00,213.08,213.08,212.76,212.85,11038.0,212.4074,212.4074,212.0884,212.1781,11038.0
2025-03-25 11:30:00,212.88,213.01,212.6,212.81,16159.0,212.208,212.3376,211.9289,212.1382,16159.0
2025-03-25 11:40:00,212.74,212.83,212.4,212.55,12307.0,212.0684,212.1582,211.7295,211.879,12307.0
2025-03-25 11:50:00,212.58,212.58,211.88,212.06,12131.0,211.909,211.909,211.2112,211.3906,12131.0
2025-03-25 12:00:00,212.08,212.17,211.96,212.17,6089.0,211.4105,211.5002,211.2909,211.5002,6089.0
2025-03-25 12:10:00,212.17,212.44,212.1,212.3,20823.0,211.5002,211.7694,211.4305,211.6298,20823.0
2025-03-25 12:20:00,212.26,212.37,212.12,212.28,12800.0,211.59,211.6996,211.4504,211.6099,12800.0
2025-03-25 12:30:00,212.29,212.29,211.97,212.14,19932.0,211.6199,211.6199,211.3009,211.4703,19932.0
2025-03-25 12:40:00,212.14,212.47,212.05,212.47,7327.0,211.4703,211.7993,211.3806,211.7993,7327.0
2025-03-25 12:50:00,212.38,212.55,212.31,212.45,13579.0,211.7096,211.879,211.6398,211.7794,13579.0
2025-03-25 13:00:00,212.45,212.56,212.34,212.56,23310.0,211.7794,211.889,211.6697,211.889,23310.0
2025-03-25 13:10:00,212.58,212.61,212.23,212.29,24313.0,211.909,211.9389,211.5601,211.6199,24313.0
2025-03-25 13:20:00,212.25,212.51,212.19,212.51,8321.0,211.58,211.8392,211.5202,211.8392,8321.0
2025-03-25 13:30:00,212.49,212.51,212.32,212.45,20373.0,211.8192,211.8392,211.6498,211.7794,20373.0
2025-03-25 13:40:00,212.54,212.67,212.25,212.25,19553.0,211.8691,211.9987,211.58,211.58,19553.0
2025-03-25 13:50:00,212.26,212.29,212.12,212.13,11422.0,211.59,211.6199,211.4504,211.4604,11422.0
2025-03-25 14:00:00,212.12,212.28,211.94,212.19,11465.0,211.4504,211.6099,211.271,211.5202,11465.0
2025-03-25 14:10:00,212.27,212.46,212.21,212.32,23985.0,211.5999,211.7893,211.5401,211.6498,23985.0
2025-03-25 14:20:00,212.39,212.57,212.1,212.1,31268.0,211.7195,211.899,211.4305,211.4305,31268.0
2025-03-25 14:30:00,212.12,212.19,212.0,212.16,23358.0,211.4504,211.5202,211.3308,211.4903,23358.0
2025-03-25 14:40:00,212.19,212.33,211.93,211.99,25521.0,211.5202,211.6597,211.261,211.3208,25521.0
2025-03-25 14:50:00,211.95,212.28,211.91,212.11,27533.0,211.2809,211.6099,211.2411,211.4404,27533.0
2025-03-25 15:00:00,212.14,212.44,212.09,212.39,32881.0,211.4703,211.7694,211.4205,211.7195,32881.0
2025-03-25 15:10:00,212.39,212.46,212.06,212.13,30214.0,211.7195,211.7893,211.3906,211.4604,30214.0
2025-03-25 15:20:00,212.13,212.25,211.94,211.97,38690.0,211.4604,211.58,211.271,211.3009,38690.0
2025-03-25 15:30:00,212.01,212.32,210.68,211.8,80701.0,211.3407,211.6498,210.0149,211.1314,80701.0
2025-03-25 15:40:00,211.79,212.77,211.75,212.75,89139.0,211.1214,212.0984,211.0816,212.0784,89139.0
2025-03-25 15:50:00,212.68,212.8,212.26,212.42,222193.0,212.0086,212.1283,211.59,211.7495,222193.0
2025-03-26 09:30:00,211.06,213.1,211.06,212.97,67172.0,210.3937,212.4273,210.3937,212.2977,67172.0
2025-03-26 09:40:00,213.39,213.65,212.7,213.44,24440.0,212.7164,212.9756,212.0286,212.7662,24440.0
2025-03-26 09:50:00,213.31,213.49,212.67,212.74,37689.0,212.6366,212.8161,211.9987,212.0684,37689.0
2025-03-26 10:00:00,212.74,212.96,212.44,212.95,20589.0,212.0684,212.2878,211.7694,212.2778,20589.0
2025-03-26 10:10:00,212.9,213.48,212.89,213.13,8751.0,212.2279,212.8061,212.218,212.4572,8751.0
2025-03-26 10:20:00,213.39,213.77,213.17,213.36,17135.0,212.7164,213.0952,212.4971,212.6865,17135.0
2025-03-26 10:30:00,213.4,213.42,212.97,212.98,11814.0,212.7264,212.7463,212.2977,212.3077,11814.0
2025-03-26 10:40:00,212.95,213.28,212.8,212.85,9885.0,212.2778,212.6067,212.1283,212.1781,9885.0
2025-03-26 10:50:00,212.94,213.05,212.52,212.58,18747.0,212.2678,212.3775,211.8491,211.909,18747.0
2025-03-26 11:00:00,212.58,212.98,212.49,212.93,27832.0,211.909,212.3077,211.8192,212.2578,27832.0
2025-03-26 11:10:00,212.9,212.95,212.12,212.17,20572.0,212.2279,212.2778,211.4504,211.5002,20572.0
2025-03-26 11:20:00,212.17,212.17,211.66,211.73,11126.0,211.5002,211.5002,210.9919,211.0616,11126.0
2025-03-26 11:30:00,211.68,211.84,211.57,211.77,10218.0,211.0118,211.1713,210.9021,211.1015,10218.0
2025-03-26 11:40:00,211.76,211.84,210.91,211.0,14363.0,211.0915,211.1713,210.2442,210.3339,14363.0
2025-03-26 11:50:00,211.0,211.18,210.61,210.91,21937.0,210.3339,210.5134,209.9452,210.2442,21937.0
2025-03-26 12:00:00,210.84,211.15,210.67,210.99,12513.0,210.1744,210.4835,210.005,210.324,12513.0
2025-03-26 12:10:00,210.99,211.19,210.89,210.9,10021.0,210.324,210.5233,210.2243,210.2343,10021.0
2025-03-26 12:20:00,210.88,211.09,210.81,211.01,13978.0,210.2143,210.4237,210.1445,210.3439,13978.0
2025-03-26 12:30:00,211.03,211.16,210.4,210.41,12998.0,210.3638,210.4934,209.7358,209.7458,12998.0
2025-03-26 12:40:00,210.44,210.79,210.29,210.78,18578.0,209.7757,210.1246,209.6262,210.1146,18578.0
2025-03-26 12:50:00,210.7,210.78,210.3,210.41,7828.0,210.0349,210.1146,209.6361,209.7458,7828.0
2025-03-26 13:00:00,210.31,210.57,210.1,210.45,10493.0,209.6461,209.9053,209.4368,209.7857,10493.0
2025-03-26 13:10:00,210.48,210.51,209.45,209.54,13908.0,209.8156,209.8455,208.7888,208.8785,13908.0
2025-03-26 13:20:00,209.62,209.67,209.09,209.16,17471.0,208.9583,209.0081,208.43,208.4997,17471.0
2025-03-26 13:30:00,209.03,209.22,208.89,209.07,10595.0,208.3702,208.5596,208.2306,208.41,10595.0
2025-03-26 13:40:00,208.97,209.47,208.86,208.9,25437.0,208.3103,208.8088,208.2007,208.2406,25437.0
2025-03-26 13:50:00,208.88,209.2,208.88,209.02,11366.0,208.2206,208.5396,208.2206,208.3602,11366.0
2025-03-26 14:00:00,208.93,209.55,208.93,209.47,16945.0,208.2705,208.8885,208.2705,208.8088,16945.0
2025-03-26 14:10:00,209.52,209.7,209.33,209.46,15654.0,208.8586,209.038,208.6692,208.7988,15654.0
2025-03-26 14:20:00,209.48,209.85,209.34,209.85,25761.0,208.8187,209.1876,208.6792,209.1876,25761.0
2025-03-26 14:30:00,209.78,209.9,209.53,209.62,13010.0,209.1178,209.2374,208.8686,208.9583,13010.0
2025-03-26 14:40:00,209.64,209.66,209.0,209.2,21566.0,208.9782,208.9982,208.3403,208.5396,21566.0
2025-03-26 14:50:00,209.23,209.36,209.12,209.19,18050.0,208.5695,208.6991,208.4599,208.5297,18050.0
2025-03-26 15:00:00,209.24,209.28,208.59,208.67,28748.0,208.5795,208.6194,207.9315,208.0113,28748.0
2025-03-26 15:10:00,208.76,209.21,208.68,209.05,41328.0,208.101,208.5496,208.0213,208.3901,41328.0
2025-03-26 15:20:00,209.06,209.3,208.61,208.86,39301.0,208.4001,208.6393,207.9515,208.2007,39301.0
2025-03-26 15:30:00,208.84,209.61,208.84,209.45,27479.0,208.1808,208.9483,208.1808,208.7888,27479.0
2025-03-26 15:40:00,209.51,209.92,209.47,209.88,23339.0,208.8486,209.2573,208.8088,209.2175,23339.0
2025-03-26 15:50:00,209.7,210.44,209.41,210.41,230532.0,209.038,209.7757,208.749,209.7458,230532.0
2025-03-27 09:30:00,210.15,210.45,208.01,209.28,98675.0,209.4866,209.7857,207.3534,208.6194,98675.0
2025-03-27 09:40:00,209.34,209.8,207.73,208.7,39676.0,208.6792,209.1377,207.0743,208.0412,39676.0
2025-03-27 09:50:00,208.67,210.16,208.66,210.16,41751.0,208.0113,209.4966,208.0013,209.4966,41751.0
2025-03-27 10:00:00,210.02,211.34,210.01,211.32,107038.0,209.357,210.6729,209.3471,210.6529,107038.0
2025-03-27 10:10:00,211.16,212.09,210.63,211.84,44322.0,210.4934,211.4205,209.9651,211.1713,44322.0
2025-03-27 10:20:00,211.86,211.96,211.15,211.61,22439.0,211.1912,211.2909,210.4835,210.942,22439.0
2025-03-27 10:30:00,211.61,212.04,211.47,211.95,32877.0,210.942,211.3707,210.8025,211.2809,32877.0
2025-03-27 10:40:00,211.93,212.22,211.35,211.38,21736.0,211.261,211.5501,210.6828,210.7127,21736.0
2025-03-27 10:50:00,211.45,211.47,210.65,210.97,29476.0,210.7825,210.8025,209.985,210.304,29476.0
2025-03-27 11:00:00,210.94,211.08,210.75,210.91,34070.0,210.2741,210.4137,210.0847,210.2442,34070.0
2025-03-27 11:10:00,210.95,211.36,210.82,211.23,45889.0,210.2841,210.6928,210.1545,210.5632,45889.0
2025-03-27 11:20:00,211.16,211.23,210.62,210.68,17907.0,210.4934,210.5632,209.9551,210.0149,17907.0
2025-03-27 11:30:00,210.71,210.79,210.24,210.25,21565.0,210.0449,210.1246,209.5763,209.5863,21565.0
2025-03-27 11:40:00,210.23,210.53,209.76,210.36,41401.0,209.5664,209.8654,209.0979,209.696,41401.0
2025-03-27 11:50:00,210.39,210.66,210.07,210.12,40267.0,209.7259,209.995,209.4069,209.4567,40267.0
2025-03-27 12:00:00,210.18,210.41,209.95,210.05,20262.0,209.5165,209.7458,209.2873,209.3869,20262.0
2025-03-27 12:10:00,210.05,210.14,209.73,210.03,20645.0,209.3869,209.4767,209.0679,209.367,20645.0
2025-03-27 12:20:00,210.06,210.19,209.74,210.13,23662.0,209.3969,209.5265,209.0779,209.4667,23662.0
2025-03-27 12:30:00,210.13,210.19,209.58,209.81,15877.0,209.4667,209.5265,208.9184,209.1477,15877.0
2025-03-27 12:40:00,209.74,209.8,209.4,209.4,11184.0,209.0779,209.1377,208.739,208.739,11184.0
2025-03-27 12:50:00,209.6,209.61,209.06,209.25,21647.0,208.9384,208.9483,208.4001,208.5895,21647.0
2025-03-27 13:00:00,209.23,210.11,209.08,210.03,35820.0,208.5695,209.4467,208.42,209.367,35820.0
2025-03-27 13:10:00,209.93,210.17,209.85,210.09,28733.0,209.2673,209.5066,209.1876,209.4268,28733.0
2025-03-27 13:20:00,209.96,210.27,209.86,209.86,18016.0,209.2972,209.6062,209.1975,209.1975,18016.0
2025-03-27 13:30:00,209.83,210.45,209.82,210.44,18115.0,209.1676,209.7857,209.1577,209.7757,18115.0
2025-03-27 13:40:00,210.45,210.47,210.05,210.26,15428.0,209.7857,209.8056,209.3869,209.5963,15428.0
2025-03-27 13:50:00,210.26,210.26,209.89,209.97,12311.0,209.5963,209.5963,209.2274,209.3072,12311.0
2025-03-27 14:00:00,210.06,210.27,209.85,210.09,48651.0,209.3969,209.6062,209.1876,209.4268,48651.0
2025-03-27 14:10:00,210.09,210.73,210.04,210.69,15496.0,209.4268,210.0648,209.377,210.0249,15496.0
2025-03-27 14:20:00,210.59,210.91,210.58,210.63,29156.0,209.9252,210.2442,209.9153,209.9651,29156.0
2025-03-27 14:30:00,210.55,210.84,210.55,210.77,19086.0,209.8854,210.1744,209.8854,210.1047,19086.0
2025-03-27 14:40:00,210.7,211.16,210.58,211.08,17335.0,210.0349,210.4934,209.9153,210.4137,17335.0
2025-03-27 14:50:00,211.02,211.25,210.78,210.8,12247.0,210.3539,210.5831,210.1146,210.1346,12247.0
2025-03-27 15:00:00,210.8,211.47,210.68,211.35,24499.0,210.1346,210.8025,210.0149,210.6828,24499.0
2025-03-27 15:10:00,211.41,211.71,211.05,211.61,21853.0,210.7426,211.0417,210.3838,210.942,21853.0
2025-03-27 15:20:00,211.62,211.85,211.38,211.62,21665.0,210.952,211.1813,210.7127,210.952,21665.0
2025-03-27 15:30:00,211.63,211.63,210.71,210.74,51504.0,210.9619,210.9619,210.0449,210.0748,51504.0
2025-03-27 15:40:00,210.8,211.02,210.45,210.91,39067.0,210.1346,210.3539,209.7857,210.2442,39067.0
2025-03-27 15:50:00,210.83,210.98,209.94,210.05,199690.0,210.1645,210.314,209.2773,209.3869,199690.0
2025-03-28 09:30:00,210.07,210.3,208.08,208.95,65970.0,209.7324,209.962,207.7456,208.6142,65970.0
2025-03-28 09:40:00,208.83,209.16,207.87,208.2,30414.0,208.4944,208.8239,207.5359,207.8654,30414.0
2025-03-28 09:50:00,208.2,208.55,207.63,207.76,25344.0,207.8654,208.2148,207.2963,207.4261,25344.0
2025-03-28 10:00:00,207.6,209.19,207.35,208.75,34705.0,207.2664,208.8538,207.0168,208.4145,34705.0
2025-03-28 10:10:00,208.75,208.95,207.99,208.13,11359.0,208.4145,208.6142,207.6557,207.7955,11359.0
2025-03-28 10:20:00,208.23,208.26,207.66,207.75,30521.0,207.8954,207.9253,207.3263,207.4161,30521.0
2025-03-28 10:30:00,207.91,207.92,207.35,207.52,11049.0,207.5759,207.5859,207.0168,207.1865,11049.0
2025-03-28 10:40:00,207.43,207.71,207.05,207.05,10025.0,207.0966,207.3762,206.7173,206.7173,10025.0
2025-03-28 10:50:00,207.1,207.52,207.01,207.34,14872.0,206.7672,207.1865,206.6773,207.0068,14872.0
2025-03-28 11:00:00,207.34,207.48,207.22,207.28,10253.0,207.0068,207.1466,206.887,206.9469,10253.0
2025-03-28 11:10:00,207.35,207.7,207.19,207.23,17574.0,207.0168,207.3662,206.857,206.897,17574.0
2025-03-28 11:20:00,207.23,207.57,207.21,207.57,12220.0,206.897,207.2364,206.877,207.2364,12220.0
2025-03-28 11:30:00,207.46,207.61,207.38,207.6,23500.0,207.1266,207.2764,207.0467,207.2664,23500.0
2025-03-28 11:40:00,207.61,207.7,207.28,207.36,12558.0,207.2764,207.3662,206.9469,207.0268,12558.0
2025-03-28 11:50:00,207.33,207.36,207.07,207.13,5876.0,206.9968,207.0268,206.7372,206.7971,5876.0
2025-03-28 12:00:00,207.27,207.77,207.24,207.5,9937.0,206.9369,207.4361,206.907,207.1665,9937.0
2025-03-28 12:10:00,207.6,207.6,207.3,207.33,24728.0,207.2664,207.2664,206.9669,206.9968,24728.0
2025-03-28 12:20:00,207.3,207.38,206.59,206.59,12748.0,206.9669,207.0467,206.258,206.258,12748.0
2025-03-28 12:30:00,206.65,206.77,206.38,206.5,13443.0,206.3179,206.4377,206.0483,206.1681,13443.0
2025-03-28 12:40:00,206.52,207.09,206.43,206.84,73404.0,206.1881,206.7572,206.0983,206.5076,73404.0
2025-03-28 12:50:00,206.84,206.93,206.5,206.51,25397.0,206.5076,206.5974,206.1681,206.1781,25397.0
2025-03-28 13:00:00,206.52,206.55,206.23,206.31,37823.0,206.1881,206.2181,205.8986,205.9784,37823.0
2025-03-28 13:10:00,206.32,206.38,205.85,206.15,12805.0,205.9884,206.0483,205.5192,205.8187,12805.0
2025-03-28 13:20:00,206.03,206.03,205.35,205.44,28495.0,205.6989,205.6989,205.02,205.1098,28495.0
2025-03-28 13:30:00,205.45,205.97,205.42,205.97,29001.0,205.1198,205.639,205.0899,205.639,29001.0
2025-03-28 13:40:00,205.98,206.1,205.7,205.7,14503.0,205.649,205.7688,205.3694,205.3694,14503.0
2025-03-28 13:50:00,205.73,206.22,205.62,206.08,16265.0,205.3994,205.8886,205.2896,205.7488,16265.0
2025-03-28 14:00:00,206.03,206.38,205.94,206.17,18770.0,205.6989,206.0483,205.609,205.8387,18770.0
2025-03-28 14:10:00,206.17,206.42,206.02,206.23,28762.0,205.8387,206.0883,205.6889,205.8986,28762.0
2025-03-28 14:20:00,206.23,206.3,205.86,206.04,17443.0,205.8986,205.9685,205.5292,205.7089,17443.0
2025-03-28 14:30:00,205.95,206.12,205.75,205.79,23609.0,205.619,205.7888,205.4193,205.4593,23609.0
2025-03-28 14:40:00,205.83,205.9,205.54,205.78,26929.0,205.4992,205.5691,205.2097,205.4493,26929.0
2025-03-28 14:50:00,205.78,205.95,205.71,205.8,12664.0,205.4493,205.619,205.3794,205.4693,12664.0
2025-03-28 15:00:00,205.85,206.23,205.75,206.12,19737.0,205.5192,205.8986,205.4193,205.7888,19737.0
2025-03-28 15:10:00,206.14,206.14,205.82,205.91,18817.0,205.8087,205.8087,205.4892,205.5791,18817.0
2025-03-28 15:20:00,205.89,206.09,205.82,205.82,18189.0,205.5591,205.7588,205.4892,205.4892,18189.0
2025-03-28 15:30:00,205.86,206.13,205.74,206.03,33672.0,205.5292,205.7987,205.4094,205.6989,33672.0
2025-03-28 15:40:00,206.09,206.39,205.98,206.28,32943.0,205.7588,206.0583,205.649,205.9485,32943.0
2025-03-28 15:50:00,206.26,206.33,205.62,205.76,140705.0,205.9285,205.9984,205.2896,205.4293,140705.0
2025-03-31 09:30:00,204.46,204.52,201.48,202.53,118984.0,204.1314,204.1913,201.1562,202.2045,118984.0
2025-03-31 09:40:00,202.49,202.57,200.57,201.21,54233.0,202.1646,202.2445,200.2477,200.8866,54233.0
2025-03-31 09:50:00,201.11,201.62,200.75,201.32,124835.0,200.7868,201.296,200.4274,200.9965,124835.0
2025-03-31 10:00:00,201.24,201.97,200.99,201.81,66797.0,200.9166,201.6454,200.667,201.4857,66797.0
2025-03-31 10:10:00,201.82,201.84,199.15,199.22,104495.0,201.4957,201.5156,198.83,198.8998,104495.0
2025-03-31 10:20:00,199.24,200.05,199.24,200.01,62899.0,198.9198,199.7285,198.9198,199.6886,62899.0
2025-03-31 10:30:00,199.99,201.42,199.92,201.12,51208.0,199.6686,201.0963,199.5987,200.7968,51208.0
2025-03-31 10:40:00,201.12,202.39,201.07,202.19,23043.0,200.7968,202.0647,200.7469,201.8651,23043.0
2025-03-31 10:50:00,202.01,202.2,201.73,202.13,22591.0,201.6854,201.8751,201.4058,201.8052,22591.0
2025-03-31 11:00:00,202.12,202.69,202.0,202.27,14973.0,201.7952,202.3643,201.6754,201.9449,14973.0
2025-03-31 11:10:00,202.16,202.95,202.15,202.69,25469.0,201.8351,202.6238,201.8251,202.3643,25469.0
2025-03-31 11:20:00,202.78,203.33,202.7,203.05,19741.0,202.4541,203.0032,202.3742,202.7237,19741.0
2025-03-31 11:30:00,203.09,203.11,202.61,202.95,25549.0,202.7636,202.7836,202.2844,202.6238,25549.0
2025-03-31 11:40:00,203.01,203.24,202.71,202.87,23204.0,202.6837,202.9134,202.3842,202.544,23204.0
2025-03-31 11:50:00,202.75,202.81,201.95,201.95,19937.0,202.4242,202.4841,201.6255,201.6255,19937.0
2025-03-31 12:00:00,202.0,202.21,201.6,201.81,43232.0,201.6754,201.885,201.276,201.4857,43232.0
2025-03-31 12:10:00,201.71,202.01,201.59,202.01,23628.0,201.3858,201.6854,201.266,201.6854,23628.0
2025-03-31 12:20:00,202.07,202.33,201.87,202.33,19251.0,201.7453,202.0048,201.5456,202.0048,19251.0
2025-03-31 12:30:00,202.31,202.54,202.17,202.28,13340.0,201.9849,202.2145,201.8451,201.9549,13340.0
2025-03-31 12:40:00,202.2,202.39,202.17,202.2,14446.0,201.8751,202.0647,201.8451,201.8751,14446.0
2025-03-31 12:50:00,202.23,202.63,202.17,202.56,22843.0,201.905,202.3044,201.8451,202.2345,22843.0
2025-03-31 13:00:00,202.46,202.96,202.29,202.95,20681.0,202.1346,202.6338,201.9649,202.6238,20681.0
2025-03-31 13:10:00,202.98,203.15,202.55,202.62,39054.0,202.6538,202.8235,202.2245,202.2944,39054.0
2025-03-31 13:20:00,202.54,202.89,202.41,202.85,19305.0,202.2145,202.5639,202.0847,202.524,19305.0
2025-03-31 13:30:00,202.83,202.87,202.63,202.81,15381.0,202.504,202.544,202.3044,202.4841,15381.0
2025-03-31 13:40:00,202.86,202.87,202.35,202.75,39552.0,202.534,202.544,202.0248,202.4242,39552.0
2025-03-31 13:50:00,202.71,203.05,202.36,202.41,16647.0,202.3842,202.7237,202.0348,202.0847,16647.0
2025-03-31 14:00:00,202.4,203.77,202.4,203.77,41563.0,202.0747,203.4425,202.0747,203.4425,41563.0
2025-03-31 14:10:00,203.86,204.2,203.83,204.1,33169.0,203.5324,203.8718,203.5024,203.772,33169.0
2025-03-31 14:20:00,204.14,204.33,203.99,204.0,33894.0,203.8119,204.0016,203.6622,203.6722,33894.0
2025-03-31 14:30:00,204.08,204.43,203.98,204.38,29885.0,203.752,204.1015,203.6522,204.0515,29885.0
2025-03-31 14:40:00,204.44,204.55,203.91,204.03,26517.0,204.1115,204.2213,203.5823,203.7021,26517.0
2025-03-31 14:50:00,204.03,204.19,203.63,203.75,25576.0,203.7021,203.8619,203.3028,203.4226,25576.0
2025-03-31 15:00:00,203.72,204.56,203.7,204.36,55419.0,203.3926,204.2313,203.3726,204.0316,55419.0
2025-03-31 15:10:00,204.36,204.93,204.26,204.81,35535.0,204.0316,204.6007,203.9317,204.4809,35535.0
2025-03-31 15:20:00,204.72,205.26,204.71,204.84,54685.0,204.391,204.9301,204.381,204.5108,54685.0
2025-03-31 15:30:00,204.8,205.65,204.75,205.23,46808.0,204.4709,205.3195,204.421,204.9002,46808.0
2025-03-31 15:40:00,205.24,206.13,205.2,205.33,53040.0,204.9102,205.7987,204.8702,205.0,53040.0
2025-03-31 15:50:00,205.46,205.62,204.75,204.99,290230.0,205.1298,205.2896,204.421,204.6606,290230.0
2025-04-01 09:30:00,205.0,205.05,202.51,203.47,83706.0,204.6706,204.7205,202.1846,203.143,83706.0
2025-04-01 09:40:00,203.2,203.47,202.24,202.65,44469.0,202.8734,203.143,201.915,202.3243,44469.0
2025-04-01 09:50:00,202.67,202.74,201.79,202.22,56521.0,202.3443,202.4142,201.4657,201.895,56521.0
2025-04-01 10:00:00,202.22,202.86,202.03,202.27,42880.0,201.895,202.534,201.7053,201.9449,42880.0
2025-04-01 10:10:00,202.29,202.6,201.56,201.85,23637.0,201.9649,202.2744,201.2361,201.5256,23637.0
2025-04-01 10:20:00,201.91,202.59,201.58,202.41,21085.0,201.5855,202.2644,201.256,202.0847,21085.0
2025-04-01 10:30:00,202.3,203.38,202.3,203.17,28556.0,201.9749,203.0532,201.9749,202.8435,28556.0
2025-04-01 10:40:00,203.04,203.49,202.92,202.96,18497.0,202.7137,203.163,202.5939,202.6338,18497.0
2025-04-01 10:50:00,202.98,203.24,202.83,203.03,34274.0,202.6538,202.9134,202.504,202.7037,34274.0
2025-04-01 11:00:00,202.96,203.7,202.94,203.54,25593.0,202.6338,203.3726,202.6139,203.2129,25593.0
2025-04-01 11:10:00,203.54,204.51,203.44,204.19,27435.0,203.2129,204.1813,203.1131,203.8619,27435.0
2025-04-01 11:20:00,204.17,204.25,203.65,203.73,34300.0,203.8419,203.9218,203.3227,203.4026,34300.0
2025-04-01 11:30:00,203.63,203.9,203.5,203.63,24381.0,203.3028,203.5723,203.173,203.3028,24381.0
2025-04-01 11:40:00,203.75,203.97,203.55,203.97,15260.0,203.4226,203.6422,203.2229,203.6422,15260.0
2025-04-01 11:50:00,203.97,204.01,203.54,203.77,16756.0,203.6422,203.6821,203.2129,203.4425,16756.0
2025-04-01 12:00:00,203.76,204.0,203.61,203.77,22322.0,203.4325,203.6722,203.2828,203.4425,22322.0
2025-04-01 12:10:00,203.79,203.8,203.47,203.5,15438.0,203.4625,203.4725,203.143,203.173,15438.0
2025-04-01 12:20:00,203.48,203.52,202.66,202.77,51610.0,203.153,203.1929,202.3343,202.4441,51610.0
2025-04-01 12:30:00,202.76,202.96,202.4,202.53,19330.0,202.4342,202.6338,202.0747,202.2045,19330.0
2025-04-01 12:40:00,202.54,202.73,202.45,202.65,18682.0,202.2145,202.4042,202.1246,202.3243,18682.0
2025-04-01 12:50:00,202.64,203.32,202.64,203.1,19177.0,202.3143,202.9933,202.3143,202.7736,19177.0
2025-04-01 13:00:00,203.16,203.27,202.97,203.2,16443.0,202.8335,202.9433,202.6438,202.8734,16443.0
2025-04-01 13:10:00,203.13,203.33,203.01,203.03,44842.0,202.8036,203.0032,202.6837,202.7037,44842.0
2025-04-01 13:20:00,202.95,202.99,202.55,202.57,16070.0,202.6238,202.6638,202.2245,202.2445,16070.0
2025-04-01 13:30:00,202.54,202.83,202.48,202.73,17120.0,202.2145,202.504,202.1546,202.4042,17120.0
2025-04-01 13:40:00,202.74,202.83,202.54,202.65,26725.0,202.4142,202.504,202.2145,202.3243,26725.0
2025-04-01 13:50:00,202.57,202.6,202.07,202.08,13111.0,202.2445,202.2744,201.7453,201.7552,13111.0
2025-04-01 14:00:00,202.05,202.05,201.55,201.75,16602.0,201.7253,201.7253,201.2261,201.4258,16602.0
2025-04-01 14:10:00,201.68,201.83,201.43,201.52,16368.0,201.3559,201.5056,201.1063,201.1961,16368.0
2025-04-01 14:20:00,201.52,201.54,200.9,200.97,33679.0,201.1961,201.2161,200.5771,200.647,33679.0
2025-04-01 14:30:00,200.99,201.26,200.76,200.76,61639.0,200.667,200.9366,200.4374,200.4374,61639.0
2025-04-01 14:40:00,200.76,200.9,200.31,200.52,42609.0,200.4374,200.5771,199.9881,200.1978,42609.0
2025-04-01 14:50:00,200.5,200.82,200.34,200.65,24757.0,200.1778,200.4973,200.018,200.3275,24757.0
2025-04-01 15:00:00,200.7,200.78,200.33,200.33,42837.0,200.3775,200.4573,200.0081,200.0081,42837.0
2025-04-01 15:10:00,200.38,200.69,200.18,200.34,35299.0,200.058,200.3675,199.8583,200.018,35299.0
2025-04-01 15:20:00,200.34,200.47,199.95,200.24,61968.0,200.018,200.1478,199.6287,199.9182,61968.0
2025-04-01 15:30:00,200.21,200.71,200.1,200.3,60605.0,199.8882,200.3874,199.7784,199.9781,60605.0
2025-04-01 15:40:00,200.24,200.25,199.86,200.1,86172.0,199.9182,199.9282,199.5388,199.7784,86172.0
2025-04-01 15:50:00,200.13,200.4,199.78,200.27,239485.0,199.8084,200.0779,199.4589,199.9482,239485.0
2025-04-02 09:30:00,199.24,201.64,199.24,200.97,112982.0,198.9198,201.316,198.9198,200.647,112982.0
2025-04-02 09:40:00,200.97,201.41,200.69,201.02,16119.0,200.647,201.0863,200.3675,200.6969,16119.0
2025-04-02 09:50:00,201.11,201.11,200.4,200.43,51420.0,200.7868,200.7868,200.0779,200.1079,51420.0
2025-04-02 10:00:00,200.49,201.71,200.4,201.56,43399.0,200.1678,201.3858,200.0779,201.2361,43399.0
2025-04-02 10:10:00,201.56,201.83,201.22,201.75,26640.0,201.2361,201.5056,200.8966,201.4258,26640.0
2025-04-02 10:20:00,201.73,201.88,201.38,201.78,14772.0,201.4058,201.5556,201.0564,201.4557,14772.0
2025-04-02 10:30:00,201.69,201.88,201.5,201.67,22839.0,201.3659,201.5556,201.1762,201.3459,22839.0
2025-04-02 10:40:00,201.65,201.67,201.29,201.55,32727.0,201.3259,201.3459,200.9665,201.2261,32727.0
2025-04-02 10:50:00,201.53,202.44,201.46,202.24,37746.0,201.2061,202.1147,201.1362,201.915,37746.0
2025-04-02 11:00:00,202.26,202.52,202.1,202.52,28952.0,201.935,202.1945,201.7752,202.1945,28952.0
2025-04-02 11:10:00,202.46,203.11,202.44,202.86,39989.0,202.1346,202.7836,202.1147,202.534,39989.0
2025-04-02 11:20:00,202.94,203.44,202.85,203.33,28565.0,202.6139,203.1131,202.524,203.0032,28565.0
2025-04-02 11:30:00,203.36,203.84,203.31,203.53,27237.0,203.0332,203.5124,202.9833,203.2029,27237.0
2025-04-02 11:40:00,203.53,203.65,202.86,202.93,29705.0,203.2029,203.3227,202.534,202.6039,29705.0
2025-04-02 11:50:00,202.93,203.21,202.92,203.08,27153.0,202.6039,202.8834,202.5939,202.7536,27153.0
2025-04-02 12:00:00,203.02,203.19,202.9,203.11,36700.0,202.6937,202.8635,202.5739,202.7836,36700.0
2025-04-02 12:10:00,203.11,203.44,202.84,202.94,27419.0,202.7836,203.1131,202.514,202.6139,27419.0
2025-04-02 12:20:00,202.94,203.04,202.61,202.71,26070.0,202.6139,202.7137,202.2844,202.3842,26070.0
2025-04-02 12:30:00,202.78,203.1,202.77,202.92,26901.0,202.4541,202.7736,202.4441,202.5939,26901.0
2025-04-02 12:40:00,202.92,203.49,202.91,203.48,23552.0,202.5939,203.163,202.5839,203.153,23552.0
2025-04-02 12:50:00,203.53,204.54,203.53,204.02,35043.0,203.2029,204.2113,203.2029,203.6921,35043.0
2025-04-02 13:00:00,204.09,204.68,204.09,204.68,24909.0,203.762,204.3511,203.762,204.3511,24909.0
2025-04-02 13:10:00,204.59,205.0,204.51,204.52,25012.0,204.2612,204.6706,204.1813,204.1913,25012.0
2025-04-02 13:20:00,204.59,204.74,204.15,204.2,15036.0,204.2612,204.411,203.8219,203.8718,15036.0
2025-04-02 13:30:00,204.19,204.21,203.93,204.13,15951.0,203.8619,203.8818,203.6023,203.8019,15951.0
2025-04-02 13:40:00,204.08,204.2,203.64,203.67,22268.0,203.752,203.8718,203.3127,203.3427,22268.0
2025-04-02 13:50:00,203.67,203.7,203.4,203.65,13068.0,203.3427,203.3726,203.0731,203.3227,13068.0
2025-04-02 14:00:00,203.67,203.93,203.54,203.62,10396.0,203.3427,203.6023,203.2129,203.2928,10396.0
2025-04-02 14:10:00,203.62,203.66,203.36,203.5,9730.0,203.2928,203.3327,203.0332,203.173,9730.0
2025-04-02 14:20:00,203.51,203.81,203.16,203.17,24472.0,203.1829,203.4825,202.8335,202.8435,24472.0
2025-04-02 14:30:00,203.17,203.94,203.16,203.86,18456.0,202.8435,203.6123,202.8335,203.5324,18456.0
2025-04-02 14:40:00,203.92,204.14,203.8,203.94,14658.0,203.5923,203.8119,203.4725,203.6123,14658.0
2025-04-02 14:50:00,203.93,203.93,203.3,203.34,15567.0,203.6023,203.6023,202.9733,203.0132,15567.0
2025-04-02 15:00:00,203.4,203.9,203.39,203.65,23364.0,203.0731,203.5723,203.0631,203.3227,23364.0
2025-04-02 15:10:00,203.71,203.76,203.49,203.53,26941.0,203.3826,203.4325,203.163,203.2029,26941.0
2025-04-02 15:20:00,203.6,203.95,203.41,203.95,29662.0,203.2728,203.6222,203.0831,203.6222,29662.0
2025-04-02 15:30:00,203.84,204.65,203.82,204.46,36762.0,203.5124,204.3211,203.4924,204.1314,36762.0
2025-04-02 15:40:00,204.45,205.23,204.39,205.23,90671.0,204.1214,204.9002,204.0615,204.9002,90671.0
2025-04-02 15:50:00,205.18,205.48,204.99,205.1,288431.0,204.8503,205.1498,204.6606,204.7704,288431.0
2025-04-03 09:30:00,202.3,204.58,200.11,200.38,171597.0,201.9749,204.2512,199.7884,200.058,171597.0
2025-04-03 09:40:00,200.86,200.91,198.69,200.41,140588.0,200.5372,200.5871,198.3707,200.0879,140588.0
2025-04-03 09:50:00,200.54,201.2,199.61,200.49,62100.0,200.2177,200.8767,199.2892,200.1678,62100.0
2025-04-03 10:00:00,200.5,201.7,200.21,200.65,77358.0,200.1778,201.3759,199.8882,200.3275,77358.0
2025-04-03 10:10:00,200.77,200.91,199.84,200.52,53070.0,200.4473,200.5871,199.5188,200.1978,53070.0
2025-04-03 10:20:00,200.49,200.84,199.52,199.69,111791.0,200.1678,200.5172,199.1994,199.3691,111791.0
2025-04-03 10:30:00,199.74,200.93,199.69,200.84,107867.0,199.419,200.6071,199.3691,200.5172,107867.0
2025-04-03 10:40:00,200.84,201.67,200.51,200.65,42625.0,200.5172,201.3459,200.1878,200.3275,42625.0
2025-04-03 10:50:00,200.6,200.82,200.0,200.05,51394.0,200.2776,200.4973,199.6786,199.7285,51394.0
2025-04-03 11:00:00,200.02,200.19,199.33,199.93,77969.0,199.6986,199.8683,199.0097,199.6087,77969.0
2025-04-03 11:10:00,200.07,201.5,200.06,200.44,76469.0,199.7485,201.1762,199.7385,200.1179,76469.0
2025-04-03 11:20:00,200.44,200.86,200.28,200.5,49315.0,200.1179,200.5372,199.9581,200.1778,49315.0
2025-04-03 11:30:00,200.47,200.85,200.25,200.53,45468.0,200.1478,200.5272,199.9282,200.2077,45468.0
2025-04-03 11:40:00,200.64,200.76,199.95,200.17,37252.0,200.3176,200.4374,199.6287,199.8483,37252.0
2025-04-03 11:50:00,200.13,200.15,199.32,200.0,42717.0,199.8084,199.8283,198.9997,199.6786,42717.0
2025-04-03 12:00:00,200.04,200.52,199.92,200.01,30900.0,199.7185,200.1978,199.5987,199.6886,30900.0
2025-04-03 12:10:00,200.04,200.58,199.91,200.47,32134.0,199.7185,200.2577,199.5887,200.1478,32134.0
2025-04-03 12:20:00,200.55,200.71,200.07,200.65,21963.0,200.2277,200.3874,199.7485,200.3275,21963.0
2025-04-03 12:30:00,200.65,200.66,199.68,199.8,41616.0,200.3275,200.3375,199.3591,199.4789,41616.0
2025-04-03 12:40:00,199.86,200.4,199.83,200.24,27004.0,199.5388,200.0779,199.5089,199.9182,27004.0
2025-04-03 12:50:00,200.24,200.25,199.23,199.38,115826.0,199.9182,199.9282,198.9098,199.0596,115826.0
2025-04-03 13:00:00,199.36,199.59,199.2,199.31,33812.0,199.0396,199.2692,198.8799,198.9897,33812.0
2025-04-03 13:10:00,199.31,199.53,198.9,199.04,55730.0,198.9897,199.2093,198.5804,198.7201,55730.0
2025-04-03 13:20:00,199.11,199.12,198.73,198.87,22657.0,198.79,198.8,198.4106,198.5504,22657.0
2025-04-03 13:30:00,198.87,199.63,198.79,199.24,48951.0,198.5504,199.3092,198.4705,198.9198,48951.0
2025-04-03 13:40:00,199.24,199.71,199.17,199.59,43669.0,198.9198,199.3891,198.8499,199.2692,43669.0
2025-04-03 13:50:00,199.64,199.69,199.19,199.34,46111.0,199.3192,199.3691,198.8699,199.0196,46111.0
2025-04-03 14:00:00,199.42,199.69,199.18,199.45,59696.0,199.0995,199.3691,198.8599,199.1295,59696.0
2025-04-03 14:10:00,199.4,199.56,198.7,198.93,66878.0,199.0796,199.2393,198.3807,198.6103,66878.0
2025-04-03 14:20:00,199.02,199.28,198.77,198.78,45836.0,198.7002,198.9597,198.4506,198.4605,45836.0
2025-04-03 14:30:00,198.88,199.18,198.54,198.75,120246.0,198.5604,198.8599,198.2209,198.4306,120246.0
2025-04-03 14:40:00,198.58,198.8,198.4,198.73,62858.0,198.2609,198.4805,198.0812,198.4106,62858.0
2025-04-03 14:50:00,198.73,198.82,197.98,198.63,56625.0,198.4106,198.5005,197.6618,198.3108,56625.0
2025-04-03 15:00:00,198.63,199.13,198.52,198.98,41404.0,198.3108,198.81,198.201,198.6602,41404.0
2025-04-03 15:10:00,199.07,199.35,198.08,198.54,79399.0,198.7501,199.0296,197.7617,198.2209,79399.0
2025-04-03 15:20:00,198.5,198.86,198.12,198.74,97392.0,198.181,198.5404,197.8016,198.4206,97392.0
2025-04-03 15:30:00,198.74,198.87,198.14,198.79,207105.0,198.4206,198.5504,197.8216,198.4705,207105.0
2025-04-03 15:40:00,198.74,199.14,198.23,198.45,159885.0,198.4206,198.82,197.9114,198.1311,159885.0
2025-04-03 15:50:00,198.39,198.62,197.5,197.79,330414.0,198.0712,198.3008,197.1826,197.4721,330414.0
2025-04-04 09:30:00,195.46,195.46,188.29,188.81,195463.0,195.1459,195.1459,187.9874,188.5066,195463.0
2025-04-04 09:40:00,188.66,189.16,187.24,188.09,157520.0,188.3568,188.856,186.9391,187.7877,157520.0
2025-04-04 09:50:00,188.33,189.04,187.84,188.32,69126.0,188.0273,188.7362,187.5381,188.0174,69126.0
2025-04-04 10:00:00,188.38,189.23,187.7,188.02,66338.0,188.0773,188.9259,187.3984,187.7178,66338.0
2025-04-04 10:10:00,187.96,188.18,187.23,187.72,50215.0,187.6579,187.8776,186.9291,187.4183,50215.0
2025-04-04 10:20:00,187.71,188.16,187.61,187.69,51849.0,187.4083,187.8576,187.3085,187.3884,51849.0
2025-04-04 10:30:00,187.56,188.23,186.84,188.11,55236.0,187.2586,187.9275,186.5397,187.8077,55236.0
2025-04-04 10:40:00,188.04,188.2,186.45,186.62,77014.0,187.7378,187.8975,186.1504,186.3201,77014.0
2025-04-04 10:50:00,186.47,187.99,186.12,187.45,153451.0,186.1703,187.6879,185.8209,187.1488,153451.0
2025-04-04 11:00:00,187.4,189.9,187.36,188.27,92492.0,187.0988,189.5948,187.0589,187.9674,92492.0
2025-04-04 11:10:00,188.3,189.87,188.05,188.99,108740.0,187.9974,189.5649,187.7478,188.6863,108740.0
2025-04-04 11:20:00,189.06,189.38,187.47,187.66,84338.0,188.7562,189.0757,187.1687,187.3584,84338.0
2025-04-04 11:30:00,187.66,188.24,187.53,187.75,162780.0,187.3584,187.9375,187.2286,187.4483,162780.0
2025-04-04 11:40:00,187.72,188.8,187.55,188.66,83806.0,187.4183,188.4966,187.2486,188.3568,83806.0
2025-04-04 11:50:00,188.62,189.29,188.34,188.74,75179.0,188.3169,188.9858,188.0373,188.4367,75179.0
2025-04-04 12:00:00,188.48,188.96,187.93,188.03,76179.0,188.1771,188.6563,187.628,187.7278,76179.0
2025-04-04 12:10:00,187.96,188.35,187.26,187.67,123803.0,187.6579,188.0473,186.9591,187.3684,123803.0
2025-04-04 12:20:00,187.71,187.81,187.2,187.2,33978.0,187.4083,187.5082,186.8992,186.8992,33978.0
2025-04-04 12:30:00,187.23,187.86,186.8,187.39,40462.0,186.9291,187.5581,186.4998,187.0889,40462.0
2025-04-04 12:40:00,187.43,187.52,186.21,186.42,33409.0,187.1288,187.2186,185.9107,186.1204,33409.0
2025-04-04 12:50:00,186.3,186.71,186.02,186.09,124829.0,186.0006,186.4099,185.7211,185.7909,124829.0
2025-04-04 13:00:00,186.09,186.38,185.64,185.9,87497.0,185.7909,186.0805,185.3417,185.6012,87497.0
2025-04-04 13:10:00,185.9,185.91,185.3,185.3,227428.0,185.6012,185.6112,185.0022,185.0022,227428.0
2025-04-04 13:20:00,185.33,186.25,185.25,185.94,283294.0,185.0322,185.9507,184.9523,185.6412,283294.0
2025-04-04 13:30:00,185.9,186.68,185.52,186.28,119404.0,185.6012,186.38,185.2219,185.9806,119404.0
2025-04-04 13:40:00,186.33,187.03,186.23,186.88,69283.0,186.0306,186.7294,185.9307,186.5797,69283.0
2025-04-04 13:50:00,186.87,186.87,186.07,186.54,32988.0,186.5697,186.5697,185.771,186.2402,32988.0
2025-04-04 14:00:00,186.55,187.08,185.62,185.73,31344.0,186.2502,186.7793,185.3217,185.4315,31344.0
2025-04-04 14:10:00,185.73,185.81,184.62,184.67,38229.0,185.4315,185.5114,184.3233,184.3732,38229.0
2025-04-04 14:20:00,184.71,184.71,183.9,184.24,36143.0,184.4132,184.4132,183.6045,183.9439,36143.0
2025-04-04 14:30:00,184.15,184.19,183.3,183.33,36833.0,183.8541,183.894,183.0054,183.0354,36833.0
2025-04-04 14:40:00,183.42,183.84,182.71,183.83,56792.0,183.1252,183.5446,182.4164,183.5346,56792.0
2025-04-04 14:50:00,183.68,184.22,183.29,183.42,53750.0,183.3848,183.9239,182.9954,183.1252,53750.0
2025-04-04 15:00:00,183.48,183.59,182.67,183.02,86298.0,183.1851,183.295,182.3764,182.7259,86298.0
2025-04-04 15:10:00,182.97,183.8,182.9,183.18,112762.0,182.676,183.5046,182.6061,182.8856,112762.0
2025-04-04 15:20:00,183.18,184.41,183.18,183.6,86489.0,182.8856,184.1136,182.8856,183.3049,86489.0
2025-04-04 15:30:00,183.49,184.0,183.15,183.15,189245.0,183.1951,183.7043,182.8557,182.8557,189245.0
2025-04-04 15:40:00,183.16,183.74,182.8,183.12,211981.0,182.8656,183.4447,182.5062,182.8257,211981.0
2025-04-04 15:50:00,183.13,183.13,181.2,181.65,648962.0,182.8357,182.8357,180.9088,181.3581,648962.0
2025-04-07 09:30:00,176.42,176.7,171.92,173.43,387695.0,176.1365,176.416,171.6437,173.1513,387695.0
2025-04-07 09:40:00,173.62,175.7,172.02,174.78,219644.0,173.341,175.4176,171.7436,174.4991,219644.0
2025-04-07 09:50:00,175.0,178.05,174.54,177.56,130961.0,174.7188,177.7639,174.2595,177.2746,130961.0
2025-04-07 10:00:00,177.38,179.95,176.94,178.58,174810.0,177.0949,179.6608,176.6556,178.293,174810.0
2025-04-07 10:10:00,178.84,187.35,178.83,185.2,252851.0,178.5526,187.0489,178.5426,184.9024,252851.0
2025-04-07 10:20:00,185.28,185.34,179.28,179.9,152684.0,184.9822,185.0421,178.9919,179.6109,152684.0
2025-04-07 10:30:00,180.24,181.47,178.26,178.57,140574.0,179.9503,181.1784,177.9735,178.283,140574.0
2025-04-07 10:40:00,178.69,179.9,177.54,179.52,64849.0,178.4028,179.6109,177.2547,179.2315,64849.0
2025-04-07 10:50:00,179.5,182.02,179.21,180.95,72058.0,179.2115,181.7275,178.922,180.6592,72058.0
2025-04-07 11:00:00,181.0,183.18,180.62,181.21,220892.0,180.7091,182.8856,180.3297,180.9188,220892.0
2025-04-07 11:10:00,181.2,181.91,179.03,180.36,386778.0,180.9088,181.6177,178.7423,180.0701,386778.0
2025-04-07 11:20:00,180.36,181.24,178.09,178.5,95740.0,180.0701,180.9487,177.8038,178.2131,95740.0
2025-04-07 11:30:00,178.6,180.0,178.38,178.81,59761.0,178.313,179.7107,178.0933,178.5226,59761.0
2025-04-07 11:40:00,178.65,180.61,178.5,179.8,59865.0,178.3629,180.3197,178.2131,179.511,59865.0
2025-04-07 11:50:00,179.8,180.48,178.5,179.87,90204.0,179.511,180.19,178.2131,179.5809,90204.0
2025-04-07 12:00:00,179.87,179.87,178.49,178.7,68816.0,179.5809,179.5809,178.2032,178.4128,68816.0
2025-04-07 12:10:00,178.62,179.37,178.19,178.44,41410.0,178.3329,179.0817,177.9036,178.1532,41410.0
2025-04-07 12:20:00,178.59,179.46,177.11,179.03,66873.0,178.303,179.1716,176.8254,178.7423,66873.0
2025-04-07 12:30:00,179.03,180.07,178.81,178.95,42116.0,178.7423,179.7806,178.5226,178.6624,42116.0
2025-04-07 12:40:00,179.05,179.44,177.63,178.55,37616.0,178.7623,179.1516,177.3445,178.2631,37616.0
2025-04-07 12:50:00,178.5,179.06,177.86,178.12,47267.0,178.2131,178.7722,177.5742,177.8337,47267.0
2025-04-07 13:00:00,178.13,180.19,177.4,178.14,102587.0,177.8437,179.9004,177.1149,177.8537,102587.0
2025-04-07 13:10:00,178.15,180.73,177.92,180.02,64071.0,177.8637,180.4396,177.6341,179.7307,64071.0
2025-04-07 13:20:00,180.21,180.88,179.57,180.77,123294.0,179.9204,180.5893,179.2814,180.4795,123294.0
2025-04-07 13:30:00,180.65,181.35,179.7,181.18,144032.0,180.3597,181.0586,179.4112,180.8888,144032.0
2025-04-07 13:40:00,181.19,182.6,180.41,182.11,127219.0,180.8988,182.3065,180.1201,181.8173,127219.0
2025-04-07 13:50:00,182.36,182.98,181.7,182.74,58672.0,182.0669,182.6859,181.408,182.4463,58672.0
2025-04-07 14:00:00,182.74,183.13,181.82,182.34,88306.0,182.4463,182.8357,181.5278,182.047,88306.0
2025-04-07 14:10:00,182.34,183.06,181.5,182.87,71646.0,182.047,182.7658,181.2083,182.5761,71646.0
2025-04-07 14:20:00,182.9,183.3,181.66,181.85,47620.0,182.6061,183.0054,181.3681,181.5578,47620.0
2025-04-07 14:30:00,181.85,182.58,181.68,182.2,42338.0,181.5578,182.2866,181.388,181.9072,42338.0
2025-04-07 14:40:00,182.27,182.39,181.19,181.71,60715.0,181.9771,182.0969,180.8988,181.418,60715.0
2025-04-07 14:50:00,181.71,181.71,180.75,180.83,49179.0,181.418,181.418,180.4595,180.5394,49179.0
2025-04-07 15:00:00,180.83,181.91,180.38,180.38,75627.0,180.5394,181.6177,180.0901,180.0901,75627.0
2025-04-07 15:10:00,180.54,181.08,179.91,180.91,111085.0,180.2499,180.789,179.6209,180.6193,111085.0
2025-04-07 15:20:00,180.92,180.92,179.57,179.57,116912.0,180.6292,180.6292,179.2814,179.2814,116912.0
2025-04-07 15:30:00,179.64,182.06,179.53,181.1,181182.0,179.3513,181.7674,179.2415,180.809,181182.0
2025-04-07 15:40:00,181.1,181.31,180.19,180.79,145152.0,180.809,181.0186,179.9004,180.4995,145152.0
2025-04-07 15:50:00,181.0,181.45,180.15,180.68,600740.0,180.7091,181.1584,179.8605,180.3896,600740.0
2025-04-08 09:30:00,185.04,186.5,182.22,182.79,200242.0,184.7426,186.2003,181.9272,182.4962,200242.0
2025-04-08 09:40:00,182.79,183.99,182.51,183.6,107835.0,182.4962,183.6943,182.2167,183.3049,107835.0
2025-04-08 09:50:00,183.59,184.46,182.91,183.86,138494.0,183.295,184.1636,182.6161,183.5645,138494.0
2025-04-08 10:00:00,183.86,184.55,182.66,183.0,78277.0,183.5645,184.2534,182.3665,182.7059,78277.0
2025-04-08 10:10:00,183.0,184.36,182.65,184.03,71437.0,182.7059,184.0637,182.3565,183.7343,71437.0
2025-04-08 10:20:00,184.03,184.26,183.57,184.02,57514.0,183.7343,183.9639,183.275,183.7243,57514.0
2025-04-08 10:30:00,184.12,184.63,183.62,184.06,57455.0,183.8241,184.3333,183.3249,183.7642,57455.0
2025-04-08 10:40:00,184.06,184.12,183.1,183.32,53975.0,183.7642,183.8241,182.8057,183.0254,53975.0
2025-04-08 10:50:00,183.32,183.48,181.8,181.94,50640.0,183.0254,183.1851,181.5078,181.6476,50640.0
2025-04-08 11:00:00,181.8,182.7,181.49,182.11,152015.0,181.5078,182.4064,181.1983,181.8173,152015.0
2025-04-08 11:10:00,182.11,183.21,181.94,182.97,155516.0,181.8173,182.9156,181.6476,182.676,155516.0
2025-04-08 11:20:00,182.91,183.57,182.02,182.3,72236.0,182.6161,183.275,181.7275,182.007,72236.0
2025-04-08 11:30:00,182.21,183.24,182.14,182.98,33289.0,181.9172,182.9455,181.8473,182.6859,33289.0
2025-04-08 11:40:00,182.98,183.58,182.73,182.81,32463.0,182.6859,183.285,182.4363,182.5162,32463.0
2025-04-08 11:50:00,182.87,183.34,182.52,183.15,48462.0,182.5761,183.0454,182.2267,182.8557,48462.0
2025-04-08 12:00:00,182.97,183.17,182.62,182.78,16089.0,182.676,182.8756,182.3265,182.4863,16089.0
2025-04-08 12:10:00,182.81,183.52,182.0,182.35,83331.0,182.5162,183.2251,181.7075,182.057,83331.0
2025-04-08 12:20:00,182.28,182.44,181.4,182.4,51371.0,181.9871,182.1468,181.1085,182.1069,51371.0
2025-04-08 12:30:00,182.46,182.62,180.82,180.93,113333.0,182.1668,182.3265,180.5294,180.6392,113333.0
2025-04-08 12:40:00,180.81,180.99,179.84,180.5,75819.0,180.5194,180.6991,179.551,180.2099,75819.0
2025-04-08 12:50:00,180.5,180.8,179.91,180.16,35762.0,180.2099,180.5094,179.6209,179.8705,35762.0
2025-04-08 13:00:00,180.06,180.21,178.5,178.62,42385.0,179.7706,179.9204,178.2131,178.3329,42385.0
2025-04-08 13:10:00,178.62,178.74,177.34,178.44,87322.0,178.3329,178.4528,177.055,178.1532,87322.0
2025-04-08 13:20:00,178.31,178.39,177.47,177.9,58759.0,178.0234,178.1033,177.1848,177.6141,58759.0
2025-04-08 13:30:00,177.79,178.0,176.92,177.83,49938.0,177.5043,177.7139,176.6357,177.5442,49938.0
2025-04-08 13:40:00,177.92,179.09,177.86,178.38,63875.0,177.6341,178.8022,177.5742,178.0933,63875.0
2025-04-08 13:50:00,178.24,179.01,178.14,178.84,25141.0,177.9536,178.7223,177.8537,178.5526,25141.0
2025-04-08 14:00:00,178.66,179.02,177.95,178.05,38441.0,178.3729,178.7323,177.664,177.7639,38441.0
2025-04-08 14:10:00,178.04,178.28,177.35,178.13,38200.0,177.7539,177.9935,177.065,177.8437,38200.0
2025-04-08 14:20:00,178.13,178.2,176.7,176.74,41913.0,177.8437,177.9136,176.416,176.456,41913.0
2025-04-08 14:30:00,176.75,178.27,176.74,177.18,48462.0,176.466,177.9835,176.456,176.8953,48462.0
2025-04-08 14:40:00,177.22,177.54,176.74,177.5,42354.0,176.9352,177.2547,176.456,177.2147,42354.0
2025-04-08 14:50:00,177.5,177.8,177.29,177.36,27971.0,177.2147,177.5143,177.0051,177.075,27971.0
2025-04-08 15:00:00,177.3,177.45,175.5,175.56,51477.0,177.0151,177.1648,175.218,175.2779,51477.0
2025-04-08 15:10:00,175.56,176.04,175.33,175.41,43675.0,175.2779,175.7571,175.0482,175.1281,43675.0
2025-04-08 15:20:00,175.41,175.86,175.07,175.19,218757.0,175.1281,175.5774,174.7887,174.9085,218757.0
2025-04-08 15:30:00,175.19,175.25,172.98,172.98,110832.0,174.9085,174.9684,172.702,172.702,110832.0
2025-04-08 15:40:00,173.03,174.02,171.87,171.87,133294.0,172.7519,173.7403,171.5938,171.5938,133294.0
2025-04-08 15:50:00,171.93,174.86,171.93,174.74,463463.0,171.6537,174.579,171.6537,174.4592,463463.0
2025-04-09 09:30:00,172.06,174.09,171.0,172.9,108926.0,171.7835,173.8102,170.7252,172.6221,108926.0
2025-04-09 09:40:00,173.33,174.3,172.03,173.71,129433.0,173.0514,174.0199,171.7535,173.4308,129433.0
2025-04-09 09:50:00,173.84,175.0,173.51,173.63,115746.0,173.5606,174.7188,173.2312,173.351,115746.0
2025-04-09 10:00:00,173.56,175.49,173.03,173.19,117373.0,173.2811,175.208,172.7519,172.9117,117373.0
2025-04-09 10:10:00,173.23,173.83,172.8,173.83,68208.0,172.9516,173.5506,172.5223,173.5506,68208.0
2025-04-09 10:20:00,173.59,174.17,173.09,174.06,72986.0,173.311,173.8901,172.8118,173.7803,72986.0
2025-04-09 10:30:00,173.89,175.36,173.89,174.52,71049.0,173.6105,175.0782,173.6105,174.2395,71049.0
2025-04-09 10:40:00,174.52,175.08,173.75,174.46,68165.0,174.2395,174.7986,173.4708,174.1796,68165.0
2025-04-09 10:50:00,174.4,174.58,172.5,172.67,118960.0,174.1197,174.2994,172.2228,172.3925,118960.0
2025-04-09 11:00:00,172.59,174.5,172.59,173.55,66118.0,172.3126,174.2196,172.3126,173.2711,66118.0
2025-04-09 11:10:00,173.55,174.14,173.23,173.92,111495.0,173.2711,173.8601,172.9516,173.6405,111495.0
2025-04-09 11:20:00,173.99,174.37,173.5,173.72,149263.0,173.7104,174.0898,173.2212,173.4408,149263.0
2025-04-09 11:30:00,173.75,174.29,173.0,173.36,86012.0,173.4708,174.0099,172.722,173.0814,86012.0
2025-04-09 11:40:00,173.33,174.38,172.9,173.95,63100.0,173.0514,174.0998,172.6221,173.6704,63100.0
2025-04-09 11:50:00,173.89,174.42,173.32,173.7,33174.0,173.6105,174.1397,173.0415,173.4209,33174.0
2025-04-09 12:00:00,173.62,174.51,173.43,174.28,25948.0,173.341,174.2296,173.1513,173.9999,25948.0
2025-04-09 12:10:00,174.19,175.33,174.16,175.17,35683.0,173.9101,175.0482,173.8801,174.8885,35683.0
2025-04-09 12:20:00,175.04,175.51,174.94,174.99,39532.0,174.7587,175.2279,174.6589,174.7088,39532.0
2025-04-09 12:30:00,174.91,175.38,174.67,175.38,26984.0,174.6289,175.0982,174.3893,175.0982,26984.0
2025-04-09 12:40:00,175.29,175.5,175.08,175.45,55093.0,175.0083,175.218,174.7986,175.168,55093.0
2025-04-09 12:50:00,175.45,175.91,175.07,175.29,60164.0,175.168,175.6273,174.7887,175.0083,60164.0
2025-04-09 13:00:00,175.4,177.31,175.39,175.7,93099.0,175.1181,177.0251,175.1081,175.4176,93099.0
2025-04-09 13:10:00,175.69,179.87,174.67,179.41,92324.0,175.4077,179.5809,174.3893,179.1217,92324.0
2025-04-09 13:20:00,179.38,186.43,178.73,183.57,230865.0,179.0917,186.1304,178.4428,183.275,230865.0
2025-04-09 13:30:00,183.79,187.46,183.16,185.27,264104.0,183.4946,187.1587,182.8656,184.9723,264104.0
2025-04-09 13:40:00,185.15,186.87,183.37,186.0,159538.0,184.8525,186.5697,183.0753,185.7011,159538.0
2025-04-09 13:50:00,185.81,187.51,184.82,187.23,88869.0,185.5114,187.2087,184.523,186.9291,88869.0
2025-04-09 14:00:00,187.37,188.68,186.22,187.09,146957.0,187.0689,188.3768,185.9207,186.7893,146957.0
2025-04-09 14:10:00,186.87,190.51,186.36,188.55,222952.0,186.5697,190.2038,186.0605,188.247,222952.0
2025-04-09 14:20:00,188.52,191.05,187.51,189.84,288785.0,188.217,190.743,187.2087,189.5349,288785.0
2025-04-09 14:30:00,189.55,191.12,188.76,189.16,240042.0,189.2454,190.8129,188.4566,188.856,240042.0
2025-04-09 14:40:00,188.98,189.53,186.18,186.75,114468.0,188.6763,189.2254,185.8808,186.4499,114468.0
2025-04-09 14:50:00,186.82,187.6,186.28,187.25,177645.0,186.5198,187.2985,185.9806,186.9491,177645.0
2025-04-09 15:00:00,187.04,189.41,186.54,188.83,142772.0,186.7394,189.1056,186.2402,188.5265,142772.0
2025-04-09 15:10:00,188.87,189.4,188.21,188.8,132051.0,188.5665,189.0956,187.9075,188.4966,132051.0
2025-04-09 15:20:00,188.85,190.14,188.72,189.9,250833.0,188.5465,189.8344,188.4167,189.5948,250833.0
2025-04-09 15:30:00,190.05,191.41,189.95,190.67,186798.0,189.7446,191.1024,189.6447,190.3636,186798.0
2025-04-09 15:40:00,190.71,191.56,190.32,191.44,186433.0,190.4035,191.2521,190.0141,191.1323,186433.0
2025-04-09 15:50:00,191.57,192.86,191.19,191.66,725564.0,191.2621,192.5501,190.8827,191.352,725564.0
2025-04-10 09:30:00,192.45,192.45,183.07,184.53,174230.0,192.1407,192.1407,182.7758,184.2334,174230.0
2025-04-10 09:40:00,184.22,184.81,181.08,184.57,113330.0,183.9239,184.513,180.789,184.2734,113330.0
2025-04-10 09:50:00,184.46,185.07,183.41,183.82,68860.0,184.1636,184.7726,183.1152,183.5246,68860.0
2025-04-10 10:00:00,183.81,184.38,181.63,182.62,42438.0,183.5146,184.0837,181.3381,182.3265,42438.0
2025-04-10 10:10:00,182.36,183.23,181.62,183.2,41541.0,182.0669,182.9355,181.3281,182.9056,41541.0
2025-04-10 10:20:00,183.0,184.33,182.82,183.18,54099.0,182.7059,184.0338,182.5262,182.8856,54099.0
2025-04-10 10:30:00,183.18,184.21,182.88,183.05,52384.0,182.8856,183.914,182.5861,182.7558,52384.0
2025-04-10 10:40:00,183.24,183.85,182.27,182.43,50633.0,182.9455,183.5545,181.9771,182.1368,50633.0
2025-04-10 10:50:00,182.4,182.46,181.51,181.67,41665.0,182.1069,182.1668,181.2183,181.378,41665.0
2025-04-10 11:00:00,181.72,182.43,181.0,181.57,59068.0,181.428,182.1368,180.7091,181.2782,59068.0
2025-04-10 11:10:00,181.71,181.71,179.97,180.03,71232.0,181.418,181.418,179.6808,179.7407,71232.0
2025-04-10 11:20:00,179.97,180.24,179.22,179.52,62127.0,179.6808,179.9503,178.932,179.2315,62127.0
2025-04-10 11:30:00,179.52,179.64,177.73,177.93,86501.0,179.2315,179.3513,177.4444,177.6441,86501.0
2025-04-10 11:40:00,178.0,178.84,177.96,178.73,57502.0,177.7139,178.5526,177.674,178.4428,57502.0
2025-04-10 11:50:00,178.73,179.61,177.95,178.5,60770.0,178.4428,179.3214,177.664,178.2131,60770.0
2025-04-10 12:00:00,178.47,179.04,177.49,178.08,34845.0,178.1832,178.7523,177.2048,177.7938,34845.0
2025-04-10 12:10:00,178.08,178.23,176.74,176.99,74029.0,177.7938,177.9436,176.456,176.7056,74029.0
2025-04-10 12:20:00,176.94,177.16,175.51,176.48,64991.0,176.6556,176.8753,175.2279,176.1964,64991.0
2025-04-10 12:30:00,176.44,178.84,176.39,178.58,53349.0,176.1564,178.5526,176.1065,178.293,53349.0
2025-04-10 12:40:00,178.53,179.64,177.91,179.52,64359.0,178.2431,179.3513,177.6241,179.2315,64359.0
2025-04-10 12:50:00,179.32,179.51,178.02,178.75,71271.0,179.0318,179.2215,177.7339,178.4627,71271.0
2025-04-10 13:00:00,178.77,180.35,177.72,177.73,89599.0,178.4827,180.0602,177.4344,177.4444,89599.0
2025-04-10 13:10:00,177.73,177.89,176.53,177.26,55853.0,177.4444,177.6041,176.2463,176.9751,55853.0
2025-04-10 13:20:00,177.24,178.13,176.2,178.02,57392.0,176.9552,177.8437,175.9168,177.7339,57392.0
2025-04-10 13:30:00,177.96,178.68,177.67,177.89,64955.0,177.674,178.3928,177.3845,177.6041,64955.0
2025-04-10 13:40:00,177.91,179.89,177.85,179.29,57579.0,177.6241,179.6009,177.5642,179.0019,57579.0
2025-04-10 13:50:00,179.3,180.21,178.86,179.42,62548.0,179.0119,179.9204,178.5726,179.1317,62548.0
2025-04-10 14:00:00,179.27,181.34,179.19,179.27,74196.0,178.9819,181.0486,178.902,178.9819,74196.0
2025-04-10 14:10:00,179.39,180.3,178.84,180.12,134267.0,179.1017,180.0102,178.5526,179.8305,134267.0
2025-04-10 14:20:00,180.27,182.54,180.24,182.33,160878.0,179.9803,182.2466,179.9503,182.037,160878.0
2025-04-10 14:30:00,182.33,183.15,181.34,181.97,195944.0,182.037,182.8557,181.0486,181.6776,195944.0
2025-04-10 14:40:00,182.07,183.36,181.76,181.91,52345.0,181.7774,183.0653,181.4679,181.6177,52345.0
2025-04-10 14:50:00,182.08,182.61,181.23,182.12,61182.0,181.7874,182.3165,180.9388,181.8273,61182.0
2025-04-10 15:00:00,182.0,183.4,181.65,181.91,74548.0,181.7075,183.1053,181.3581,181.6177,74548.0
2025-04-10 15:10:00,181.97,183.23,181.76,182.97,190591.0,181.6776,182.9355,181.4679,182.676,190591.0
2025-04-10 15:20:00,182.99,183.67,181.23,181.35,145292.0,182.6959,183.3748,180.9388,181.0586,145292.0
2025-04-10 15:30:00,181.35,182.34,180.37,180.64,126313.0,181.0586,182.047,180.0801,180.3497,126313.0
2025-04-10 15:40:00,180.75,181.17,179.17,180.18,236927.0,180.4595,180.8788,178.8821,179.8904,236927.0
2025-04-10 15:50:00,180.3,180.96,179.89,180.78,539552.0,180.0102,180.6692,179.6009,180.4895,539552.0
2025-04-11 09:30:00,181.14,182.25,178.78,181.14,141218.0,180.8489,181.9571,178.4927,180.8489,141218.0
2025-04-11 09:40:00,181.47,184.87,180.32,184.49,62904.0,181.1784,184.5729,180.0302,184.1935,62904.0
2025-04-11 09:50:00,183.63,184.03,182.82,183.78,46526.0,183.3349,183.7343,182.5262,183.4847,46526.0
2025-04-11 10:00:00,183.18,184.17,182.09,183.51,68626.0,182.8856,183.874,181.7974,183.2151,68626.0
2025-04-11 10:10:00,183.72,184.04,183.02,183.33,35910.0,183.4247,183.7442,182.7259,183.0354,35910.0
2025-04-11 10:20:00,183.12,183.43,181.59,182.4,64962.0,182.8257,183.1352,181.2982,182.1069,64962.0
2025-04-11 10:30:00,182.22,183.97,182.14,182.78,108271.0,181.9272,183.6743,181.8473,182.4863,108271.0
2025-04-11 10:40:00,182.58,184.34,182.52,183.75,37242.0,182.2866,184.0438,182.2267,183.4547,37242.0
2025-04-11 10:50:00,183.42,183.6,182.24,182.33,37448.0,183.1252,183.3049,181.9471,182.037,37448.0
2025-04-11 11:00:00,182.34,184.04,182.34,183.19,75227.0,182.047,183.7442,182.047,182.8956,75227.0
2025-04-11 11:10:00,183.11,183.41,182.79,182.9,56252.0,182.8157,183.1152,182.4962,182.6061,56252.0
2025-04-11 11:20:00,182.78,183.21,182.21,182.78,66213.0,182.4863,182.9156,181.9172,182.4863,66213.0
2025-04-11 11:30:00,182.78,183.72,182.29,183.67,37657.0,182.4863,183.4247,181.997,183.3748,37657.0
2025-04-11 11:40:00,183.61,184.22,183.2,184.09,32635.0,183.3149,183.9239,182.9056,183.7942,32635.0
2025-04-11 11:50:00,184.0,184.51,183.46,184.48,46881.0,183.7043,184.2135,183.1652,184.1835,46881.0
2025-04-11 12:00:00,184.19,185.03,184.19,184.28,47048.0,183.894,184.7326,183.894,183.9838,47048.0
2025-04-11 12:10:00,184.32,185.4,184.32,185.4,44065.0,184.0238,185.102,184.0238,185.102,44065.0
2025-04-11 12:20:00,185.28,185.42,184.78,185.03,42330.0,184.9822,185.122,184.483,184.7326,42330.0
2025-04-11 12:30:00,185.03,186.91,185.02,186.14,84856.0,184.7326,186.6096,184.7227,185.8409,84856.0
2025-04-11 12:40:00,186.23,187.16,186.14,186.99,40589.0,185.9307,186.8592,185.8409,186.6895,40589.0
2025-04-11 12:50:00,186.99,187.66,186.33,187.2,76009.0,186.6895,187.3584,186.0306,186.8992,76009.0
2025-04-11 13:00:00,187.32,187.74,186.72,187.28,104168.0,187.019,187.4383,186.4199,186.979,104168.0
2025-04-11 13:10:00,187.28,187.41,186.09,186.36,74471.0,186.979,187.1088,185.7909,186.0605,74471.0
2025-04-11 13:20:00,186.25,187.11,186.05,186.74,138828.0,185.9507,186.8093,185.751,186.4399,138828.0
2025-04-11 13:30:00,186.74,188.47,186.36,188.47,58888.0,186.4399,188.1671,186.0605,188.1671,58888.0
2025-04-11 13:40:00,188.38,189.62,188.35,189.15,56311.0,188.0773,189.3153,188.0473,188.846,56311.0
2025-04-11 13:50:00,189.29,189.97,188.81,189.21,57783.0,188.9858,189.6647,188.5066,188.9059,57783.0
2025-04-11 14:00:00,189.24,189.34,188.55,188.63,37553.0,188.9359,189.0357,188.247,188.3269,37553.0
2025-04-11 14:10:00,188.56,188.87,188.19,188.42,61388.0,188.257,188.5665,187.8876,188.1172,61388.0
2025-04-11 14:20:00,188.36,188.57,187.87,188.44,45368.0,188.0573,188.267,187.5681,188.1372,45368.0
2025-04-11 14:30:00,188.41,188.74,188.14,188.5,57200.0,188.1072,188.4367,187.8376,188.1971,57200.0
2025-04-11 14:40:00,188.57,188.97,188.33,188.84,34302.0,188.267,188.6663,188.0273,188.5365,34302.0
2025-04-11 14:50:00,188.87,188.87,187.84,187.92,42197.0,188.5665,188.5665,187.5381,187.618,42197.0
2025-04-11 15:00:00,187.92,189.05,187.92,189.03,63712.0,187.618,188.7462,187.618,188.7262,63712.0
2025-04-11 15:10:00,188.94,189.53,188.78,189.44,54046.0,188.6364,189.2254,188.4766,189.1356,54046.0
2025-04-11 15:20:00,189.53,190.1,189.07,189.39,74009.0,189.2254,189.7945,188.7662,189.0856,74009.0
2025-04-11 15:30:00,189.39,189.61,188.84,189.14,82357.0,189.0856,189.3053,188.5365,188.836,82357.0
2025-04-11 15:40:00,189.15,189.33,188.29,188.65,72513.0,188.846,189.0257,187.9874,188.3468,72513.0
2025-04-11 15:50:00,188.74,189.34,188.42,188.57,298808.0,188.4367,189.0357,188.1172,188.267,298808.0
2025-04-14 09:30:00,192.89,193.69,190.39,192.48,123595.0,192.58,193.3787,190.084,192.1707,123595.0
2025-04-14 09:40:00,191.97,192.68,190.82,192.27,28841.0,191.6615,192.3703,190.5133,191.961,28841.0
2025-04-14 09:50:00,192.52,192.79,191.58,192.08,39273.0,192.2106,192.4802,191.2721,191.7713,39273.0
2025-04-14 10:00:00,192.09,192.33,191.31,191.61,46907.0,191.7813,192.0209,191.0026,191.3021,46907.0
2025-04-14 10:10:00,191.52,191.88,190.61,191.48,29422.0,191.2122,191.5716,190.3037,191.1723,29422.0
2025-04-14 10:20:00,191.53,192.17,191.27,191.96,79628.0,191.2222,191.8612,190.9626,191.6515,79628.0
2025-04-14 10:30:00,192.07,192.63,191.78,191.97,110431.0,191.7613,192.3204,191.4718,191.6615,110431.0
2025-04-14 10:40:00,191.85,193.27,191.85,193.02,77221.0,191.5417,192.9594,191.5417,192.7098,77221.0
2025-04-14 10:50:00,193.03,193.61,192.74,193.41,61639.0,192.7198,193.2989,192.4303,193.0992,61639.0
2025-04-14 11:00:00,193.4,193.67,192.96,193.22,63535.0,193.0892,193.3588,192.6499,192.9095,63535.0
2025-04-14 11:10:00,193.34,193.9,193.29,193.89,36025.0,193.0293,193.5884,192.9794,193.5784,36025.0
2025-04-14 11:20:00,193.77,193.95,192.54,192.87,46453.0,193.4586,193.6383,192.2306,192.56,46453.0
2025-04-14 11:30:00,192.89,193.55,192.76,192.93,40799.0,192.58,193.239,192.4502,192.6199,40799.0
2025-04-14 11:40:00,192.85,193.09,192.33,192.45,48860.0,192.5401,192.7797,192.0209,192.1407,48860.0
2025-04-14 11:50:00,192.45,192.45,191.41,191.41,52736.0,192.1407,192.1407,191.1024,191.1024,52736.0
2025-04-14 12:00:00,191.37,191.96,191.19,191.57,37785.0,191.0625,191.6515,190.8827,191.2621,37785.0
2025-04-14 12:10:00,191.54,192.19,190.69,191.99,34180.0,191.2322,191.8811,190.3835,191.6815,34180.0
2025-04-14 12:20:00,191.99,192.35,191.26,191.37,48032.0,191.6815,192.0409,190.9526,191.0625,48032.0
2025-04-14 12:30:00,191.37,192.23,191.23,192.0,35533.0,191.0625,191.9211,190.9227,191.6914,35533.0
2025-04-14 12:40:00,192.0,192.06,191.33,191.68,32127.0,191.6914,191.7513,191.0225,191.372,32127.0
2025-04-14 12:50:00,191.54,191.86,191.12,191.62,24453.0,191.2322,191.5517,190.8129,191.3121,24453.0
2025-04-14 13:00:00,191.62,193.07,191.31,191.58,79092.0,191.3121,192.7597,191.0026,191.2721,79092.0
2025-04-14 13:10:00,191.56,191.88,191.21,191.87,22029.0,191.2521,191.5716,190.9027,191.5617,22029.0
2025-04-14 13:20:00,191.87,192.19,191.66,191.9,33196.0,191.5617,191.8811,191.352,191.5916,33196.0
2025-04-14 13:30:00,191.86,192.39,191.48,192.22,69930.0,191.5517,192.0808,191.1723,191.9111,69930.0
2025-04-14 13:40:00,192.13,192.48,191.8,192.3,27830.0,191.8212,192.1707,191.4918,191.991,27830.0
2025-04-14 13:50:00,192.29,192.49,192.08,192.23,65213.0,191.981,192.1807,191.7713,191.9211,65213.0
2025-04-14 14:00:00,192.31,192.62,192.2,192.46,55490.0,192.0009,192.3104,191.8911,192.1507,55490.0
2025-04-14 14:10:00,192.45,192.72,192.13,192.47,46201.0,192.1407,192.4103,191.8212,192.1607,46201.0
2025-04-14 14:20:00,192.39,192.78,192.31,192.71,28508.0,192.0808,192.4702,192.0009,192.4003,28508.0
2025-04-14 14:30:00,192.76,193.28,192.64,192.93,32379.0,192.4502,192.9694,192.3304,192.6199,32379.0
2025-04-14 14:40:00,192.95,193.08,192.55,192.63,39525.0,192.6399,192.7697,192.2406,192.3204,39525.0
2025-04-14 14:50:00,192.7,192.76,192.38,192.51,60710.0,192.3903,192.4502,192.0708,192.2006,60710.0
2025-04-14 15:00:00,192.5,193.24,192.47,193.18,88414.0,192.1906,192.9294,192.1607,192.8695,88414.0
2025-04-14 15:10:00,193.19,193.6,192.86,193.22,42547.0,192.8795,193.2889,192.5501,192.9095,42547.0
2025-04-14 15:20:00,193.25,193.71,192.88,193.34,80111.0,192.9394,193.3987,192.57,193.0293,80111.0
2025-04-14 15:30:00,193.31,193.58,192.83,193.4,83475.0,192.9993,193.2689,192.5201,193.0892,83475.0
2025-04-14 15:40:00,193.34,193.85,193.15,193.34,69270.0,193.0293,193.5385,192.8396,193.0293,69270.0
2025-04-14 15:50:00,193.2,193.64,192.69,192.95,212801.0,192.8895,193.3288,192.3803,192.6399,212801.0
2025-04-15 09:30:00,192.2,194.99,191.64,193.21,76099.0,191.8911,194.6766,191.332,192.8995,76099.0
2025-04-15 09:40:00,192.91,193.14,191.84,192.78,65416.0,192.6,192.8296,191.5317,192.4702,65416.0
2025-04-15 09:50:00,192.88,193.53,192.03,192.38,67758.0,192.57,193.219,191.7214,192.0708,67758.0
2025-04-15 10:00:00,192.31,193.77,192.23,192.71,26078.0,192.0009,193.4586,191.9211,192.4003,26078.0
2025-04-15 10:10:00,192.8,193.37,191.73,191.95,37085.0,192.4902,193.0592,191.4219,191.6415,37085.0
2025-04-15 10:20:00,191.83,192.45,191.49,191.66,38129.0,191.5217,192.1407,191.1823,191.352,38129.0
2025-04-15 10:30:00,191.68,192.06,191.2,191.49,10257.0,191.372,191.7513,190.8927,191.1823,10257.0
2025-04-15 10:40:00,191.49,192.33,191.25,192.33,24483.0,191.1823,192.0209,190.9426,192.0209,24483.0
2025-04-15 10:50:00,192.01,192.29,191.68,191.9,14002.0,191.7014,191.981,191.372,191.5916,14002.0
2025-04-15 11:00:00,192.01,192.45,191.85,192.03,32757.0,191.7014,192.1407,191.5417,191.7214,32757.0
2025-04-15 11:10:00,192.18,192.69,191.88,192.08,91346.0,191.8712,192.3803,191.5716,191.7713,91346.0
2025-04-15 11:20:00,192.11,192.34,191.47,191.66,22944.0,191.8013,192.0309,191.1623,191.352,22944.0
2025-04-15 11:30:00,191.66,191.94,190.8,191.42,59896.0,191.352,191.6315,190.4934,191.1124,59896.0
2025-04-15 11:40:00,191.42,191.42,190.63,190.83,20374.0,191.1124,191.1124,190.3236,190.5233,20374.0
2025-04-15 11:50:00,190.83,191.33,190.64,191.23,17299.0,190.5233,191.0225,190.3336,190.9227,17299.0
2025-04-15 12:00:00,191.23,191.63,190.88,191.08,19912.0,190.9227,191.322,190.5732,190.7729,19912.0
2025-04-15 12:10:00,191.06,191.12,190.48,190.74,34595.0,190.753,190.8129,190.1739,190.4335,34595.0
2025-04-15 12:20:00,190.72,190.9,190.25,190.33,13556.0,190.4135,190.5932,189.9443,190.0241,13556.0
2025-04-15 12:30:00,190.33,190.46,190.02,190.1,19783.0,190.0241,190.1539,189.7146,189.7945,19783.0
2025-04-15 12:40:00,190.1,190.4,190.02,190.28,26112.0,189.7945,190.094,189.7146,189.9742,26112.0
2025-04-15 12:50:00,190.28,190.29,189.67,190.0,32064.0,189.9742,189.9842,189.3652,189.6947,32064.0
2025-04-15 13:00:00,189.91,190.15,189.75,189.97,69298.0,189.6048,189.8444,189.4451,189.6647,69298.0
2025-04-15 13:10:00,189.99,190.15,189.45,189.95,124299.0,189.6847,189.8444,189.1455,189.6447,124299.0
2025-04-15 13:20:00,189.83,189.89,189.41,189.41,20368.0,189.5249,189.5848,189.1056,189.1056,20368.0
2025-04-15 13:30:00,189.52,189.84,189.46,189.69,21477.0,189.2154,189.5349,189.1555,189.3852,21477.0
2025-04-15 13:40:00,189.69,189.84,189.44,189.53,14560.0,189.3852,189.5349,189.1356,189.2254,14560.0
2025-04-15 13:50:00,189.59,189.59,188.99,189.25,22058.0,189.2853,189.2853,188.6863,188.9459,22058.0
2025-04-15 14:00:00,189.15,189.34,188.96,189.19,32158.0,188.846,189.0357,188.6563,188.886,32158.0
2025-04-15 14:10:00,189.2,189.26,188.77,188.86,32789.0,188.8959,188.9558,188.4666,188.5565,32789.0
2025-04-15 14:20:00,188.77,189.14,188.56,188.9,40426.0,188.4666,188.836,188.257,188.5964,40426.0
2025-04-15 14:30:00,188.98,189.52,188.92,189.49,58860.0,188.6763,189.2154,188.6164,189.1855,58860.0
2025-04-15 14:40:00,189.47,189.74,189.4,189.53,29556.0,189.1655,189.4351,189.0956,189.2254,29556.0
2025-04-15 14:50:00,189.49,189.68,189.33,189.63,13653.0,189.1855,189.3752,189.0257,189.3253,13653.0
2025-04-15 15:00:00,189.55,189.67,189.25,189.45,47761.0,189.2454,189.3652,188.9459,189.1455,47761.0
2025-04-15 15:10:00,189.53,189.87,189.25,189.67,101017.0,189.2254,189.5649,188.9459,189.3652,101017.0
2025-04-15 15:20:00,189.7,189.94,189.44,189.77,107750.0,189.3951,189.6348,189.1356,189.465,107750.0
2025-04-15 15:30:00,189.67,190.01,189.47,189.86,175373.0,189.3652,189.7046,189.1655,189.5549,175373.0
2025-04-15 15:40:00,189.9,190.0,189.48,189.94,61653.0,189.5948,189.6947,189.1755,189.6348,61653.0
2025-04-15 15:50:00,190.0,190.07,189.71,189.98,211593.0,189.6947,189.7645,189.4051,189.6747,211593.0
2025-04-16 09:30:00,192.46,195.95,191.51,195.2,198122.0,192.1507,195.6351,191.2022,194.8863,198122.0
2025-04-16 09:40:00,195.09,195.09,190.37,192.0,114185.0,194.7765,194.7765,190.0641,191.6914,114185.0
2025-04-16 09:50:00,192.01,192.25,190.94,191.18,53011.0,191.7014,191.941,190.6331,190.8728,53011.0
2025-04-16 10:00:00,191.2,192.07,191.16,191.58,46603.0,190.8927,191.7613,190.8528,191.2721,46603.0
2025-04-16 10:10:00,191.58,191.91,191.32,191.48,16924.0,191.2721,191.6016,191.0125,191.1723,16924.0
2025-04-16 10:20:00,191.59,192.44,191.2,192.23,48250.0,191.2821,192.1307,190.8927,191.9211,48250.0
2025-04-16 10:30:00,192.2,193.01,192.01,192.42,64263.0,191.8911,192.6998,191.7014,192.1108,64263.0
2025-04-16 10:40:00,192.41,192.83,192.3,192.75,77251.0,192.1008,192.5201,191.991,192.4402,77251.0
2025-04-16 10:50:00,192.75,193.47,192.63,193.38,48679.0,192.4402,193.1591,192.3204,193.0692,48679.0
2025-04-16 11:00:00,193.38,193.77,193.14,193.75,80635.0,193.0692,193.4586,192.8296,193.4386,80635.0
2025-04-16 11:10:00,193.69,193.81,193.13,193.17,76751.0,193.3787,193.4985,192.8196,192.8596,76751.0
2025-04-16 11:20:00,193.25,193.68,193.18,193.58,137902.0,192.9394,193.3687,192.8695,193.2689,137902.0
2025-04-16 11:30:00,193.58,193.58,192.49,192.86,34302.0,193.2689,193.2689,192.1807,192.5501,34302.0
2025-04-16 11:40:00,192.78,192.91,192.47,192.52,32631.0,192.4702,192.6,192.1607,192.2106,32631.0
2025-04-16 11:50:00,192.52,192.64,191.94,192.03,20113.0,192.2106,192.3304,191.6315,191.7214,20113.0
2025-04-16 12:00:00,192.13,192.25,191.89,192.25,20058.0,191.8212,191.941,191.5816,191.941,20058.0
2025-04-16 12:10:00,192.07,192.41,191.9,192.41,14919.0,191.7613,192.1008,191.5916,192.1008,14919.0
2025-04-16 12:20:00,192.45,192.45,192.0,192.13,15764.0,192.1407,192.1407,191.6914,191.8212,15764.0
2025-04-16 12:30:00,192.2,192.52,192.05,192.32,25613.0,191.8911,192.2106,191.7414,192.0109,25613.0
2025-04-16 12:40:00,192.32,192.34,192.12,192.23,23029.0,192.0109,192.0309,191.8112,191.9211,23029.0
2025-04-16 12:50:00,192.22,192.61,192.12,192.51,28816.0,191.9111,192.3005,191.8112,192.2006,28816.0
2025-04-16 13:00:00,192.46,192.75,192.38,192.63,19281.0,192.1507,192.4402,192.0708,192.3204,19281.0
2025-04-16 13:10:00,192.63,193.04,192.62,192.97,21667.0,192.3204,192.7298,192.3104,192.6599,21667.0
2025-04-16 13:20:00,193.0,193.1,192.73,193.0,27094.0,192.6898,192.7897,192.4203,192.6898,27094.0
2025-04-16 13:30:00,192.92,192.94,191.9,191.98,53919.0,192.61,192.6299,191.5916,191.6715,53919.0
2025-04-16 13:40:00,191.8,191.9,190.88,191.05,31666.0,191.4918,191.5916,190.5732,190.743,31666.0
2025-04-16 13:50:00,190.94,191.15,190.5,190.66,17622.0,190.6331,190.8428,190.1939,190.3536,17622.0
2025-04-16 14:00:00,190.7,191.21,190.56,190.97,20013.0,190.3935,190.9027,190.2538,190.6631,20013.0
2025-04-16 14:10:00,191.18,191.44,190.99,191.44,28809.0,190.8728,191.1323,190.6831,191.1323,28809.0
2025-04-16 14:20:00,191.38,191.68,191.23,191.38,50279.0,191.0724,191.372,190.9227,191.0724,50279.0
2025-04-16 14:30:00,191.29,191.47,190.59,190.6,43949.0,190.9826,191.1623,190.2837,190.2937,43949.0
2025-04-16 14:40:00,190.59,190.68,190.05,190.18,33368.0,190.2837,190.3736,189.7446,189.8744,33368.0
2025-04-16 14:50:00,190.1,190.31,189.88,189.98,35105.0,189.7945,190.0042,189.5748,189.6747,35105.0
2025-04-16 15:00:00,190.0,190.12,189.51,189.51,16616.0,189.6947,189.8145,189.2054,189.2054,16616.0
2025-04-16 15:10:00,189.58,189.75,189.12,189.48,31486.0,189.2753,189.4451,188.8161,189.1755,31486.0
2025-04-16 15:20:00,189.42,189.72,189.36,189.63,52327.0,189.1156,189.4151,189.0557,189.3253,52327.0
2025-04-16 15:30:00,189.63,190.25,189.6,189.82,39111.0,189.3253,189.9443,189.2953,189.5149,39111.0
2025-04-16 15:40:00,189.95,190.43,189.76,190.43,39739.0,189.6447,190.124,189.455,190.124,39739.0
2025-04-16 15:50:00,190.61,191.3,190.15,190.55,227524.0,190.3037,190.9926,189.8444,190.2438,227524.0
2025-04-17 09:30:00,188.99,189.74,186.01,186.84,219834.0,188.6863,189.4351,185.7111,186.5397,219834.0
2025-04-17 09:40:00,186.84,188.37,185.83,188.03,59049.0,186.5397,188.0673,185.5314,187.7278,59049.0
2025-04-17 09:50:00,188.11,188.79,187.54,188.4,61398.0,187.8077,188.4866,187.2386,188.0972,61398.0
2025-04-17 10:00:00,188.44,189.06,187.9,188.63,86944.0,188.1372,188.7562,187.598,188.3269,86944.0
2025-04-17 10:10:00,188.63,189.03,188.15,188.68,68770.0,188.3269,188.7262,187.8476,188.3768,68770.0
2025-04-17 10:20:00,188.68,189.05,188.14,188.8,40939.0,188.3768,188.7462,187.8376,188.4966,40939.0
2025-04-17 10:30:00,188.67,188.93,186.8,186.92,33873.0,188.3668,188.6264,186.4998,186.6196,33873.0
2025-04-17 10:40:00,186.92,188.38,186.87,188.0,68038.0,186.6196,188.0773,186.5697,187.6979,68038.0
2025-04-17 10:50:00,188.0,188.12,187.66,187.86,24881.0,187.6979,187.8177,187.3584,187.5581,24881.0
2025-04-17 11:00:00,187.74,188.57,187.57,188.23,56433.0,187.4383,188.267,187.2686,187.9275,56433.0
2025-04-17 11:10:00,188.23,188.53,187.85,188.37,73544.0,187.9275,188.227,187.5481,188.0673,73544.0
2025-04-17 11:20:00,188.41,188.48,187.88,188.22,24414.0,188.1072,188.1771,187.5781,187.9175,24414.0
2025-04-17 11:30:00,188.1,188.69,188.08,188.5,34533.0,187.7977,188.3868,187.7777,188.1971,34533.0
2025-04-17 11:40:00,188.53,188.67,187.73,187.9,23342.0,188.227,188.3668,187.4283,187.598,23342.0
2025-04-17 11:50:00,187.84,188.24,187.55,187.83,25321.0,187.5381,187.9375,187.2486,187.5281,25321.0
2025-04-17 12:00:00,187.87,188.4,187.29,187.7,44453.0,187.5681,188.0972,186.989,187.3984,44453.0
2025-04-17 12:10:00,187.68,188.59,187.46,188.4,42877.0,187.3784,188.2869,187.1587,188.0972,42877.0
2025-04-17 12:20:00,188.3,188.85,188.21,188.72,29506.0,187.9974,188.5465,187.9075,188.4167,29506.0
2025-04-17 12:30:00,188.78,189.05,188.14,188.31,33213.0,188.4766,188.7462,187.8376,188.0074,33213.0
2025-04-17 12:40:00,188.22,188.34,187.76,187.96,36626.0,187.9175,188.0373,187.4583,187.6579,36626.0
2025-04-17 12:50:00,188.12,188.46,188.07,188.3,25309.0,187.8177,188.1571,187.7678,187.9974,25309.0
2025-04-17 13:00:00,188.3,188.64,188.03,188.3,35344.0,187.9974,188.3368,187.7278,187.9974,35344.0
2025-04-17 13:10:00,188.31,188.31,187.7,188.0,20764.0,188.0074,188.0074,187.3984,187.6979,20764.0
2025-04-17 13:20:00,187.95,188.37,187.72,188.02,31898.0,187.648,188.0673,187.4183,187.7178,31898.0
2025-04-17 13:30:00,188.08,188.68,187.92,188.3,48594.0,187.7777,188.3768,187.618,187.9974,48594.0
2025-04-17 13:40:00,188.43,188.93,188.01,188.64,28411.0,188.1272,188.6264,187.7079,188.3368,28411.0
2025-04-17 13:50:00,188.58,189.1,188.23,188.27,31769.0,188.2769,188.7961,187.9275,187.9674,31769.0
2025-04-17 14:00:00,188.28,188.81,188.25,188.72,42438.0,187.9774,188.5066,187.9475,188.4167,42438.0
2025-04-17 14:10:00,188.72,189.12,188.54,189.03,40170.0,188.4167,188.8161,188.237,188.7262,40170.0
2025-04-17 14:20:00,189.03,189.1,188.68,188.68,25974.0,188.7262,188.7961,188.3768,188.3768,25974.0
2025-04-17 14:30:00,188.8,189.13,188.66,188.79,26020.0,188.4966,188.8261,188.3568,188.4866,26020.0
2025-04-17 14:40:00,188.82,189.15,188.5,188.68,40755.0,188.5166,188.846,188.1971,188.3768,40755.0
2025-04-17 14:50:00,188.68,188.93,188.37,188.4,26664.0,188.3768,188.6264,188.0673,188.0972,26664.0
2025-04-17 15:00:00,188.54,188.55,187.94,188.09,43058.0,188.237,188.247,187.638,187.7877,43058.0
2025-04-17 15:10:00,188.12,188.31,187.75,188.02,40259.0,187.8177,188.0074,187.4483,187.7178,40259.0
2025-04-17 15:20:00,188.03,188.31,187.68,188.06,56455.0,187.7278,188.0074,187.3784,187.7578,56455.0
2025-04-17 15:30:00,188.06,188.46,187.94,188.06,41067.0,187.7578,188.1571,187.638,187.7578,41067.0
2025-04-17 15:40:00,188.06,188.4,187.74,187.75,50762.0,187.7578,188.0972,187.4383,187.4483,50762.0
2025-04-17 15:50:00,187.67,187.67,186.65,186.91,365576.0,187.3684,187.3684,186.35,186.6096,365576.0
2025-04-21 09:30:00,185.28,185.64,182.46,184.47,97248.0,184.9822,185.3417,182.1668,184.1735,97248.0
2025-04-21 09:40:00,184.41,184.64,182.93,183.56,141017.0,184.1136,184.3433,182.636,183.265,141017.0
2025-04-21 09:50:00,183.43,183.9,183.14,183.5,61257.0,183.1352,183.6045,182.8457,183.2051,61257.0
2025-04-21 10:00:00,183.63,184.52,183.55,184.25,71437.0,183.3349,184.2235,183.255,183.9539,71437.0
2025-04-21 10:10:00,184.27,184.49,183.81,184.3,125373.0,183.9739,184.1935,183.5146,184.0038,125373.0
2025-04-21 10:20:00,184.41,184.48,183.97,184.03,53097.0,184.1136,184.1835,183.6743,183.7343,53097.0
2025-04-21 10:30:00,184.03,184.72,183.87,184.42,61496.0,183.7343,184.4231,183.5745,184.1236,61496.0
2025-04-21 10:40:00,184.48,184.69,183.85,183.91,41302.0,184.1835,184.3932,183.5545,183.6144,41302.0
2025-04-21 10:50:00,183.97,184.02,183.23,183.31,67678.0,183.6743,183.7243,182.9355,183.0154,67678.0
2025-04-21 11:00:00,183.32,183.4,182.93,183.22,45443.0,183.0254,183.1053,182.636,182.9256,45443.0
2025-04-21 11:10:00,183.27,183.35,182.96,183.14,61734.0,182.9755,183.0553,182.666,182.8457,61734.0
2025-04-21 11:20:00,183.15,183.15,182.32,182.56,33034.0,182.8557,182.8557,182.027,182.2666,33034.0
2025-04-21 11:30:00,182.55,182.63,182.12,182.12,31635.0,182.2566,182.3365,181.8273,181.8273,31635.0
2025-04-21 11:40:00,182.23,182.37,181.94,182.1,47793.0,181.9371,182.0769,181.6476,181.8074,47793.0
2025-04-21 11:50:00,182.08,182.25,181.96,182.21,40613.0,181.7874,181.9571,181.6676,181.9172,40613.0
2025-04-21 12:00:00,182.21,182.77,182.19,182.68,33046.0,181.9172,182.4763,181.8972,182.3864,33046.0
2025-04-21 12:10:00,182.68,182.92,182.52,182.8,70823.0,182.3864,182.626,182.2267,182.5062,70823.0
2025-04-21 12:20:00,182.8,183.22,182.68,183.15,24540.0,182.5062,182.9256,182.3864,182.8557,24540.0
2025-04-21 12:30:00,182.98,184.0,182.98,184.0,30060.0,182.6859,183.7043,182.6859,183.7043,30060.0
2025-04-21 12:40:00,184.0,184.12,183.65,183.65,44706.0,183.7043,183.8241,183.3549,183.3549,44706.0
2025-04-21 12:50:00,183.65,183.77,183.28,183.4,43878.0,183.3549,183.4747,182.9855,183.1053,43878.0
2025-04-21 13:00:00,183.4,183.6,182.98,183.37,46755.0,183.1053,183.3049,182.6859,183.0753,46755.0
2025-04-21 13:10:00,183.46,183.59,183.11,183.29,33282.0,183.1652,183.295,182.8157,182.9954,33282.0
2025-04-21 13:20:00,183.26,183.43,182.98,183.09,49957.0,182.9655,183.1352,182.6859,182.7958,49957.0
2025-04-21 13:30:00,183.18,183.72,183.02,183.68,41390.0,182.8856,183.4247,182.7259,183.3848,41390.0
2025-04-21 13:40:00,183.73,183.85,183.39,183.53,41326.0,183.4347,183.5545,183.0953,183.2351,41326.0
2025-04-21 13:50:00,183.47,183.89,183.36,183.38,30904.0,183.1752,183.5945,183.0653,183.0853,30904.0
2025-04-21 14:00:00,183.44,183.44,182.97,183.0,41431.0,183.1452,183.1452,182.676,182.7059,41431.0
2025-04-21 14:10:00,183.06,183.4,182.94,183.06,110253.0,182.7658,183.1053,182.646,182.7658,110253.0
2025-04-21 14:20:00,183.03,183.17,182.93,183.11,20545.0,182.7359,182.8756,182.636,182.8157,20545.0
2025-04-21 14:30:00,183.06,183.56,183.01,183.48,103784.0,182.7658,183.265,182.7159,183.1851,103784.0
2025-04-21 14:40:00,183.39,183.47,182.91,183.06,57156.0,183.0953,183.1752,182.6161,182.7658,57156.0
2025-04-21 14:50:00,183.08,183.11,182.77,182.77,50280.0,182.7858,182.8157,182.4763,182.4763,50280.0
2025-04-21 15:00:00,182.83,183.13,182.79,182.84,61790.0,182.5362,182.8357,182.4962,182.5462,61790.0
2025-04-21 15:10:00,182.91,183.09,182.82,183.01,89587.0,182.6161,182.7958,182.5262,182.7159,89587.0
2025-04-21 15:20:00,183.07,183.51,183.02,183.23,77224.0,182.7758,183.2151,182.7259,182.9355,77224.0
2025-04-21 15:30:00,183.29,183.69,183.15,183.48,58941.0,182.9954,183.3948,182.8557,183.1851,58941.0
2025-04-21 15:40:00,183.5,184.28,183.49,184.17,102567.0,183.2051,183.9838,183.1951,183.874,102567.0
2025-04-21 15:50:00,184.09,185.05,183.95,184.87,261607.0,183.7942,184.7526,183.6544,184.5729,261607.0
2025-04-22 09:30:00,198.24,199.64,192.0,196.56,637270.0,197.9214,199.3192,191.6914,196.2441,637270.0
2025-04-22 09:40:00,196.71,198.26,195.42,195.53,189319.0,196.3939,197.9414,195.1059,195.2158,189319.0
2025-04-22 09:50:00,195.53,195.75,194.37,195.38,203707.0,195.2158,195.4354,194.0576,195.066,203707.0
2025-04-22 10:00:00,195.49,196.02,194.73,195.49,194841.0,195.1758,195.705,194.4171,195.1758,194841.0
2025-04-22 10:10:00,195.45,195.65,193.73,193.81,210652.0,195.1359,195.3356,193.4187,193.4985,210652.0
2025-04-22 10:20:00,193.81,194.47,193.65,194.16,110336.0,193.4985,194.1575,193.3388,193.848,110336.0
2025-04-22 10:30:00,194.15,194.35,193.24,194.09,181034.0,193.838,194.0377,192.9294,193.7781,181034.0
2025-04-22 10:40:00,194.03,195.35,193.85,195.11,120469.0,193.7182,195.0361,193.5385,194.7964,120469.0
2025-04-22 10:50:00,195.13,195.45,195.01,195.34,92552.0,194.8164,195.1359,194.6966,195.0261,92552.0
2025-04-22 11:00:00,195.34,195.79,195.2,195.77,98810.0,195.0261,195.4754,194.8863,195.4554,98810.0
2025-04-22 11:10:00,195.78,196.57,195.71,196.49,57390.0,195.4654,196.2541,195.3955,196.1742,57390.0
2025-04-22 11:20:00,196.49,196.92,196.39,196.44,202318.0,196.1742,196.6035,196.0744,196.1243,202318.0
2025-04-22 11:30:00,196.55,196.61,195.71,195.73,96305.0,196.2341,196.294,195.3955,195.4154,96305.0
2025-04-22 11:40:00,195.77,195.91,194.69,194.85,35112.0,195.4554,195.5952,194.3771,194.5369,35112.0
2025-04-22 11:50:00,194.99,195.5,194.74,195.5,43304.0,194.6766,195.1858,194.427,195.1858,43304.0
2025-04-22 12:00:00,195.53,197.35,195.53,197.05,65011.0,195.2158,197.0328,195.2158,196.7333,65011.0
2025-04-22 12:10:00,197.06,197.33,196.72,196.85,35479.0,196.7433,197.0129,196.4039,196.5336,35479.0
2025-04-22 12:20:00,196.89,197.1,196.67,196.77,32326.0,196.5736,196.7832,196.3539,196.4538,32326.0
2025-04-22 12:30:00,196.78,197.11,196.52,196.55,42008.0,196.4638,196.7932,196.2042,196.2341,42008.0
2025-04-22 12:40:00,196.59,196.92,196.05,196.13,32297.0,196.2741,196.6035,195.7349,195.8148,32297.0
2025-04-22 12:50:00,196.13,196.2,195.29,195.65,41184.0,195.8148,195.8847,194.9762,195.3356,41184.0
2025-04-22 13:00:00,195.74,195.96,195.34,195.83,31697.0,195.4254,195.6451,195.0261,195.5153,31697.0
2025-04-22 13:10:00,195.71,195.8,194.22,194.39,43435.0,195.3955,195.4853,193.9079,194.0776,43435.0
2025-04-22 13:20:00,194.31,194.32,192.79,192.82,52223.0,193.9977,194.0077,192.4802,192.5101,52223.0
2025-04-22 13:30:00,192.81,194.0,192.81,193.84,63687.0,192.5001,193.6882,192.5001,193.5285,63687.0
2025-04-22 13:40:00,193.84,194.21,192.83,192.93,49607.0,193.5285,193.8979,192.5201,192.6199,49607.0
2025-04-22 13:50:00,193.16,193.41,192.8,192.8,49331.0,192.8496,193.0992,192.4902,192.4902,49331.0
2025-04-22 14:00:00,192.74,193.96,192.73,193.78,33216.0,192.4303,193.6483,192.4203,193.4686,33216.0
2025-04-22 14:10:00,193.67,194.22,193.63,193.94,68736.0,193.3588,193.9079,193.3188,193.6283,68736.0
2025-04-22 14:20:00,193.82,194.03,193.49,193.83,30206.0,193.5085,193.7182,193.179,193.5185,30206.0
2025-04-22 14:30:00,193.69,194.16,193.53,193.9,45171.0,193.3787,193.848,193.219,193.5884,45171.0
2025-04-22 14:40:00,193.9,194.45,193.75,193.91,90254.0,193.5884,194.1375,193.4386,193.5984,90254.0
2025-04-22 14:50:00,193.94,194.5,193.91,194.4,49280.0,193.6283,194.1874,193.5984,194.0876,49280.0
2025-04-22 15:00:00,194.47,194.85,194.1,194.37,47169.0,194.1575,194.5369,193.7881,194.0576,47169.0
2025-04-22 15:10:00,194.46,194.47,193.5,193.83,74298.0,194.1475,194.1575,193.189,193.5185,74298.0
2025-04-22 15:20:00,193.8,193.85,192.82,192.89,51152.0,193.4885,193.5385,192.5101,192.58,51152.0
2025-04-22 15:30:00,192.81,193.11,192.46,192.91,64426.0,192.5001,192.7997,192.1507,192.6,64426.0
2025-04-22 15:40:00,192.91,193.55,192.6,192.99,103140.0,192.6,193.239,192.2905,192.6799,103140.0
2025-04-22 15:50:00,192.99,193.24,191.82,191.87,337333.0,192.6799,192.9294,191.5117,191.5617,337333.0
2025-04-23 09:30:00,200.02,202.43,198.52,202.05,356019.0,199.6986,202.1047,198.201,201.7253,356019.0
2025-04-23 09:40:00,202.29,205.11,202.24,204.23,413454.0,201.9649,204.7804,201.915,203.9018,413454.0
2025-04-23 09:50:00,204.22,204.52,201.2,201.68,117686.0,203.8918,204.1913,200.8767,201.3559,117686.0
2025-04-23 10:00:00,201.68,203.61,200.93,202.71,131839.0,201.3559,203.2828,200.6071,202.3842,131839.0
2025-04-23 10:10:00,202.75,202.83,200.94,202.28,282009.0,202.4242,202.504,200.6171,201.9549,282009.0
2025-04-23 10:20:00,202.28,202.28,200.8,200.85,113733.0,201.9549,201.9549,200.4773,200.5272,113733.0
2025-04-23 10:30:00,200.77,201.5,200.66,200.76,63052.0,200.4473,201.1762,200.3375,200.4374,63052.0
2025-04-23 10:40:00,200.75,201.28,200.18,200.89,108599.0,200.4274,200.9565,199.8583,200.5672,108599.0
2025-04-23 10:50:00,200.88,201.13,200.46,200.99,169340.0,200.5572,200.8068,200.1378,200.667,169340.0
2025-04-23 11:00:00,201.01,201.78,200.69,201.16,74229.0,200.687,201.4557,200.3675,200.8367,74229.0
2025-04-23 11:10:00,201.13,201.27,199.74,199.97,63055.0,200.8068,200.9465,199.419,199.6486,63055.0
2025-04-23 11:20:00,199.94,200.73,199.27,199.67,111839.0,199.6187,200.4074,198.9498,199.3491,111839.0
2025-04-23 11:30:00,199.73,200.27,199.38,199.73,145706.0,199.409,199.9482,199.0596,199.409,145706.0
2025-04-23 11:40:00,199.71,200.14,197.96,198.19,64645.0,199.3891,199.8184,197.6419,197.8715,64645.0
2025-04-23 11:50:00,198.24,199.92,198.1,199.46,143131.0,197.9214,199.5987,197.7816,199.1395,143131.0
2025-04-23 12:00:00,199.49,199.77,198.7,198.72,127602.0,199.1694,199.449,198.3807,198.4006,127602.0
2025-04-23 12:10:00,198.72,199.15,197.94,198.09,47141.0,198.4006,198.83,197.6219,197.7717,47141.0
2025-04-23 12:20:00,198.09,198.59,197.91,198.49,80690.0,197.7717,198.2709,197.5919,198.171,80690.0
2025-04-23 12:30:00,198.5,199.55,198.44,199.29,48111.0,198.181,199.2293,198.1211,198.9697,48111.0
2025-04-23 12:40:00,199.27,199.27,198.37,198.44,26461.0,198.9498,198.9498,198.0512,198.1211,26461.0
2025-04-23 12:50:00,198.43,199.32,198.42,199.29,47797.0,198.1111,198.9997,198.1011,198.9697,47797.0
2025-04-23 13:00:00,199.31,199.93,198.85,199.75,58416.0,198.9897,199.6087,198.5304,199.429,58416.0
2025-04-23 13:10:00,199.78,200.04,199.62,199.8,50888.0,199.4589,199.7185,199.2992,199.4789,50888.0
2025-04-23 13:20:00,199.82,200.07,199.04,199.04,34194.0,199.4989,199.7485,198.7201,198.7201,34194.0
2025-04-23 13:30:00,199.16,199.39,198.66,198.79,47108.0,198.8399,199.0696,198.3407,198.4705,47108.0
2025-04-23 13:40:00,198.75,199.2,198.52,198.98,39215.0,198.4306,198.8799,198.201,198.6602,39215.0
2025-04-23 13:50:00,198.93,199.9,198.84,199.2,51075.0,198.6103,199.5787,198.5204,198.8799,51075.0
2025-04-23 14:00:00,199.26,199.35,198.37,198.54,51045.0,198.9398,199.0296,198.0512,198.2209,51045.0
2025-04-23 14:10:00,198.46,198.99,198.1,198.84,46729.0,198.1411,198.6702,197.7816,198.5204,46729.0
2025-04-23 14:20:00,198.84,199.1,198.0,198.01,36122.0,198.5204,198.78,197.6818,197.6918,36122.0
2025-04-23 14:30:00,198.15,198.36,197.68,197.87,40709.0,197.8316,198.0412,197.3623,197.552,40709.0
2025-04-23 14:40:00,197.84,197.85,197.01,197.07,36180.0,197.5221,197.532,196.6934,196.7533,36180.0
2025-04-23 14:50:00,197.1,197.23,196.55,196.9,44052.0,196.7832,196.913,196.2341,196.5836,44052.0
2025-04-23 15:00:00,196.9,197.31,196.79,197.17,37946.0,196.5836,196.9929,196.4737,196.8531,37946.0
2025-04-23 15:10:00,197.17,197.37,196.7,196.81,60695.0,196.8531,197.0528,196.3839,196.4937,60695.0
2025-04-23 15:20:00,196.78,197.07,196.57,196.71,63655.0,196.4638,196.7533,196.2541,196.3939,63655.0
2025-04-23 15:30:00,196.7,197.08,196.0,196.3,82277.0,196.3839,196.7633,195.685,195.9845,82277.0
2025-04-23 15:40:00,196.26,196.91,196.16,196.55,100414.0,195.9446,196.5936,195.8448,196.2341,100414.0
2025-04-23 15:50:00,196.61,197.14,196.3,196.31,389650.0,196.294,196.8232,195.9845,195.9945,389650.0
2025-04-24 09:30:00,196.7,196.7,193.25,194.53,90499.0,196.3839,196.3839,192.9394,194.2174,90499.0
2025-04-24 09:40:00,194.83,195.01,193.94,194.25,32635.0,194.5169,194.6966,193.6283,193.9378,32635.0
2025-04-24 09:50:00,194.12,195.34,193.96,194.39,37874.0,193.808,195.0261,193.6483,194.0776,37874.0
2025-04-24 10:00:00,194.26,195.24,193.88,194.93,50804.0,193.9478,194.9262,193.5684,194.6167,50804.0
2025-04-24 10:10:00,195.07,195.13,194.64,195.06,29977.0,194.7565,194.8164,194.3272,194.7465,29977.0
2025-04-24 10:20:00,195.17,195.99,194.93,195.98,37255.0,194.8563,195.675,194.6167,195.665,37255.0
2025-04-24 10:30:00,196.15,196.74,195.93,196.07,38669.0,195.8348,196.4238,195.6151,195.7549,38669.0
2025-04-24 10:40:00,196.3,196.3,195.08,195.37,55279.0,195.9845,195.9845,194.7665,195.056,55279.0
2025-04-24 10:50:00,195.28,195.52,194.93,195.5,18808.0,194.9662,195.2058,194.6167,195.1858,18808.0
2025-04-24 11:00:00,195.52,195.84,195.24,195.37,44284.0,195.2058,195.5253,194.9262,195.056,44284.0
2025-04-24 11:10:00,195.36,195.7,195.3,195.49,29982.0,195.046,195.3855,194.9861,195.1758,29982.0
2025-04-24 11:20:00,195.49,196.07,195.48,195.78,48971.0,195.1758,195.7549,195.1658,195.4654,48971.0
2025-04-24 11:30:00,195.56,195.7,195.1,195.13,35868.0,195.2457,195.3855,194.7865,194.8164,35868.0
2025-04-24 11:40:00,195.03,195.57,195.03,195.2,21948.0,194.7166,195.2557,194.7166,194.8863,21948.0
2025-04-24 11:50:00,195.2,195.51,194.75,194.98,26606.0,194.8863,195.1958,194.437,194.6667,26606.0
2025-04-24 12:00:00,194.99,195.21,194.85,195.05,22599.0,194.6766,194.8963,194.5369,194.7365,22599.0
2025-04-24 12:10:00,195.05,195.82,194.94,195.77,29429.0,194.7365,195.5053,194.6267,195.4554,29429.0
2025-04-24 12:20:00,195.77,195.92,195.37,195.38,57555.0,195.4554,195.6051,195.056,195.066,57555.0
2025-04-24 12:30:00,195.59,196.08,195.38,196.02,47655.0,195.2757,195.7649,195.066,195.705,47655.0
2025-04-24 12:40:00,196.04,196.04,195.74,195.9,50456.0,195.7249,195.7249,195.4254,195.5852,50456.0
2025-04-24 12:50:00,195.82,196.11,195.68,196.09,57519.0,195.5053,195.7948,195.3655,195.7749,57519.0
2025-04-24 13:00:00,195.93,196.33,195.89,195.92,119637.0,195.6151,196.0145,195.5752,195.6051,119637.0
2025-04-24 13:10:00,196.08,196.29,195.65,195.72,24446.0,195.7649,195.9745,195.3356,195.4055,24446.0
2025-04-24 13:20:00,195.75,196.07,195.69,196.07,26769.0,195.4354,195.7549,195.3755,195.7549,26769.0
2025-04-24 13:30:00,195.99,196.33,195.93,196.07,45847.0,195.675,196.0145,195.6151,195.7549,45847.0
2025-04-24 13:40:00,196.07,196.19,195.91,196.07,40276.0,195.7549,195.8747,195.5952,195.7549,40276.0
2025-04-24 13:50:00,196.14,196.14,195.83,195.84,31881.0,195.8248,195.8248,195.5153,195.5253,31881.0
2025-04-24 14:00:00,195.88,196.1,195.68,195.72,70961.0,195.5652,195.7849,195.3655,195.4055,70961.0
2025-04-24 14:10:00,195.69,195.74,195.17,195.3,25231.0,195.3755,195.4254,194.8563,194.9861,25231.0
2025-04-24 14:20:00,195.35,195.41,195.07,195.31,32016.0,195.0361,195.096,194.7565,194.9961,32016.0
2025-04-24 14:30:00,195.31,195.96,195.3,195.96,38271.0,194.9961,195.6451,194.9861,195.6451,38271.0
2025-04-24 14:40:00,195.91,196.1,195.82,196.1,75968.0,195.5952,195.7849,195.5053,195.7849,75968.0
2025-04-24 14:50:00,196.1,196.33,195.89,195.89,75411.0,195.7849,196.0145,195.5752,195.5752,75411.0
2025-04-24 15:00:00,195.9,196.02,195.44,195.44,33036.0,195.5852,195.705,195.1259,195.1259,33036.0
2025-04-24 15:10:00,195.44,195.72,195.28,195.64,61464.0,195.1259,195.4055,194.9662,195.3256,61464.0
2025-04-24 15:20:00,195.63,195.73,195.12,195.14,39139.0,195.3156,195.4154,194.8064,194.8264,39139.0
2025-04-24 15:30:00,195.16,196.11,195.13,195.83,117517.0,194.8464,195.7948,194.8164,195.5153,117517.0
2025-04-24 15:40:00,195.86,196.72,195.79,196.69,46772.0,195.5452,196.4039,195.4754,196.3739,46772.0
2025-04-24 15:50:00,196.79,196.94,196.37,196.52,292907.0,196.4737,196.6235,196.0544,196.2042,292907.0
2025-04-25 09:30:00,196.65,196.65,194.0,194.91,115587.0,196.334,196.334,193.6882,194.5968,115587.0
2025-04-25 09:40:00,194.87,195.45,194.0,194.66,32327.0,194.5568,195.1359,193.6882,194.3472,32327.0
2025-04-25 09:50:00,194.3,194.7,193.95,194.15,33149.0,193.9877,194.3871,193.6383,193.838,33149.0
2025-04-25 10:00:00,194.33,196.07,194.1,196.0,32251.0,194.0177,195.7549,193.7881,195.685,32251.0
2025-04-25 10:10:00,195.94,197.1,195.84,196.56,52375.0,195.6251,196.7832,195.5253,196.2441,52375.0
2025-04-25 10:20:00,196.53,196.67,195.69,195.91,28116.0,196.2142,196.3539,195.3755,195.5952,28116.0
2025-04-25 10:30:00,195.9,196.98,195.66,196.36,56289.0,195.5852,196.6634,195.3456,196.0444,56289.0
2025-04-25 10:40:00,196.36,196.59,196.24,196.44,10376.0,196.0444,196.2741,195.9246,196.1243,10376.0
2025-04-25 10:50:00,196.61,196.97,196.45,196.75,12516.0,196.294,196.6535,196.1343,196.4338,12516.0
2025-04-25 11:00:00,196.65,197.33,196.44,197.1,11491.0,196.334,197.0129,196.1243,196.7832,11491.0
2025-04-25 11:10:00,197.0,197.19,196.76,197.02,31763.0,196.6834,196.8731,196.4438,196.7034,31763.0
2025-04-25 11:20:00,197.02,197.23,196.62,196.93,34163.0,196.7034,196.913,196.304,196.6135,34163.0
2025-04-25 11:30:00,196.82,196.95,196.21,196.31,41967.0,196.5037,196.6335,195.8947,195.9945,41967.0
2025-04-25 11:40:00,196.3,196.53,196.07,196.2,32212.0,195.9845,196.2142,195.7549,195.8847,32212.0
2025-04-25 11:50:00,196.29,196.6,196.15,196.39,28915.0,195.9745,196.284,195.8348,196.0744,28915.0
2025-04-25 12:00:00,196.47,196.85,196.2,196.73,10117.0,196.1543,196.5336,195.8847,196.4138,10117.0
2025-04-25 12:10:00,196.71,196.83,196.49,196.59,30380.0,196.3939,196.5137,196.1742,196.2741,30380.0
2025-04-25 12:20:00,196.7,196.85,196.54,196.72,14734.0,196.3839,196.5336,196.2241,196.4039,14734.0
2025-04-25 12:30:00,196.76,196.81,196.63,196.67,15812.0,196.4438,196.4937,196.314,196.3539,15812.0
2025-04-25 12:40:00,196.75,197.02,196.44,196.5,7308.0,196.4338,196.7034,196.1243,196.1842,7308.0
2025-04-25 12:50:00,196.63,196.91,196.5,196.65,9658.0,196.314,196.5936,196.1842,196.334,9658.0
2025-04-25 13:00:00,196.61,197.01,196.6,197.01,19315.0,196.294,196.6934,196.284,196.6934,19315.0
2025-04-25 13:10:00,196.99,197.14,196.8,197.06,20866.0,196.6734,196.8232,196.4837,196.7433,20866.0
2025-04-25 13:20:00,197.05,197.42,197.04,197.34,18293.0,196.7333,197.1027,196.7233,197.0229,18293.0
2025-04-25 13:30:00,197.35,197.59,196.94,197.03,29977.0,197.0328,197.2725,196.6235,196.7134,29977.0
2025-04-25 13:40:00,196.88,197.2,196.7,196.9,20120.0,196.5636,196.8831,196.3839,196.5836,20120.0
2025-04-25 13:50:00,196.85,196.94,196.4,196.68,33273.0,196.5336,196.6235,196.0844,196.3639,33273.0
2025-04-25 14:00:00,196.74,197.36,196.51,197.34,62478.0,196.4238,197.0428,196.1942,197.0229,62478.0
2025-04-25 14:10:00,197.31,197.41,197.03,197.12,16628.0,196.9929,197.0927,196.7134,196.8032,16628.0
2025-04-25 14:20:00,197.01,197.28,196.94,197.14,14028.0,196.6934,196.963,196.6235,196.8232,14028.0
2025-04-25 14:30:00,197.1,197.74,197.03,197.64,13556.0,196.7832,197.4222,196.7134,197.3224,13556.0
2025-04-25 14:40:00,197.72,198.28,197.69,197.91,13796.0,197.4022,197.9613,197.3723,197.5919,13796.0
2025-04-25 14:50:00,197.89,197.92,197.31,197.31,14160.0,197.572,197.6019,196.9929,196.9929,14160.0
2025-04-25 15:00:00,197.3,197.9,197.21,197.77,27787.0,196.9829,197.582,196.8931,197.4522,27787.0
2025-04-25 15:10:00,197.78,197.78,197.41,197.6,39485.0,197.4622,197.4622,197.0927,197.2824,39485.0
2025-04-25 15:20:00,197.65,197.97,197.51,197.57,64193.0,197.3324,197.6518,197.1926,197.2525,64193.0
2025-04-25 15:30:00,197.57,197.62,196.81,197.17,65982.0,197.2525,197.3024,196.4937,196.8531,65982.0
2025-04-25 15:40:00,197.23,197.36,196.94,197.15,43581.0,196.913,197.0428,196.6235,196.8332,43581.0
2025-04-25 15:50:00,197.23,197.77,196.98,197.15,260414.0,196.913,197.4522,196.6634,196.8332,260414.0
2025-04-28 09:30:00,198.13,199.31,198.13,198.95,105283.0,197.8116,198.9897,197.8116,198.6303,105283.0
2025-04-28 09:40:00,198.45,199.44,198.05,198.66,36970.0,198.1311,199.1195,197.7317,198.3407,36970.0
2025-04-28 09:50:00,198.58,198.58,197.87,197.91,39301.0,198.2609,198.2609,197.552,197.5919,39301.0
2025-04-28 10:00:00,197.89,197.94,197.08,197.08,17990.0,197.572,197.6219,196.7633,196.7633,17990.0
2025-04-28 10:10:00,196.96,197.33,196.94,197.22,22475.0,196.6435,197.0129,196.6235,196.9031,22475.0
2025-04-28 10:20:00,197.23,197.95,197.13,197.16,27590.0,196.913,197.6319,196.8132,196.8431,27590.0
2025-04-28 10:30:00,197.23,197.68,196.95,197.45,37347.0,196.913,197.3623,196.6335,197.1327,37347.0
2025-04-28 10:40:00,197.58,197.96,197.18,197.9,11922.0,197.2625,197.6419,196.8631,197.582,11922.0
2025-04-28 10:50:00,197.95,197.95,197.47,197.57,26437.0,197.6319,197.6319,197.1527,197.2525,26437.0
2025-04-28 11:00:00,197.48,197.94,197.35,197.43,14402.0,197.1626,197.6219,197.0328,197.1127,14402.0
2025-04-28 11:10:00,197.45,197.62,197.03,197.03,21096.0,197.1327,197.3024,196.7134,196.7134,21096.0
2025-04-28 11:20:00,197.09,197.1,196.11,196.25,15367.0,196.7733,196.7832,195.7948,195.9346,15367.0
2025-04-28 11:30:00,196.23,196.38,195.85,196.07,22502.0,195.9146,196.0644,195.5353,195.7549,22502.0
2025-04-28 11:40:00,196.07,196.34,195.87,195.99,9597.0,195.7549,196.0245,195.5552,195.675,9597.0
2025-04-28 11:50:00,195.89,195.95,195.15,195.28,23483.0,195.5752,195.6351,194.8364,194.9662,23483.0
2025-04-28 12:00:00,195.28,195.38,195.02,195.09,21648.0,194.9662,195.066,194.7066,194.7765,21648.0
2025-04-28 12:10:00,195.16,195.32,194.78,195.23,43672.0,194.8464,195.0061,194.467,194.9163,43672.0
2025-04-28 12:20:00,195.23,195.29,194.9,195.06,19484.0,194.9163,194.9762,194.5868,194.7465,19484.0
2025-04-28 12:30:00,195.13,195.24,194.85,195.06,33949.0,194.8164,194.9262,194.5369,194.7465,33949.0
2025-04-28 12:40:00,195.09,195.22,194.93,195.2,22328.0,194.7765,194.9063,194.6167,194.8863,22328.0
2025-04-28 12:50:00,195.15,195.21,194.53,194.74,22291.0,194.8364,194.8963,194.2174,194.427,22291.0
2025-04-28 13:00:00,194.77,195.0,194.48,194.48,17272.0,194.457,194.6866,194.1675,194.1675,17272.0
2025-04-28 13:10:00,194.43,194.51,194.29,194.49,12897.0,194.1175,194.1974,193.9778,194.1774,12897.0
2025-04-28 13:20:00,194.44,194.74,194.33,194.34,46179.0,194.1275,194.427,194.0177,194.0277,46179.0
2025-04-28 13:30:00,194.36,194.76,194.31,194.7,27940.0,194.0476,194.447,193.9977,194.3871,27940.0
2025-04-28 13:40:00,194.63,194.75,194.34,194.71,10955.0,194.3172,194.437,194.0277,194.3971,10955.0
2025-04-28 13:50:00,194.77,194.99,194.63,194.89,16039.0,194.457,194.6766,194.3172,194.5768,16039.0
2025-04-28 14:00:00,194.88,195.27,194.85,195.22,14828.0,194.5668,194.9562,194.5369,194.9063,14828.0
2025-04-28 14:10:00,195.24,195.38,195.12,195.28,19799.0,194.9262,195.066,194.8064,194.9662,19799.0
2025-04-28 14:20:00,195.17,195.6,195.17,195.44,22809.0,194.8563,195.2857,194.8563,195.1259,22809.0
2025-04-28 14:30:00,195.44,195.58,195.23,195.33,20322.0,195.1259,195.2657,194.9163,195.0161,20322.0
2025-04-28 14:40:00,195.33,195.57,195.32,195.39,15369.0,195.0161,195.2557,195.0061,195.076,15369.0
2025-04-28 14:50:00,195.39,195.55,195.28,195.31,22294.0,195.076,195.2357,194.9662,194.9961,22294.0
2025-04-28 15:00:00,195.32,195.91,195.3,195.86,27232.0,195.0061,195.5952,194.9861,195.5452,27232.0
2025-04-28 15:10:00,195.88,195.91,195.62,195.68,21325.0,195.5652,195.5952,195.3056,195.3655,21325.0
2025-04-28 15:20:00,195.68,195.95,195.63,195.8,38369.0,195.3655,195.6351,195.3156,195.4853,38369.0
2025-04-28 15:30:00,195.78,196.08,195.32,195.88,78409.0,195.4654,195.7649,195.0061,195.5652,78409.0
2025-04-28 15:40:00,195.87,196.1,195.53,195.53,58030.0,195.5552,195.7849,195.2158,195.2158,58030.0
2025-04-28 15:50:00,195.66,196.37,195.52,195.91,185829.0,195.3456,196.0544,195.2058,195.5952,185829.0
2025-04-29 09:30:00,196.36,197.14,195.04,195.59,60019.0,196.0444,196.8232,194.7266,195.2757,60019.0
2025-04-29 09:40:00,195.92,197.03,195.78,196.99,17285.0,195.6051,196.7134,195.4654,196.6734,17285.0
2025-04-29 09:50:00,196.78,197.06,196.42,196.5,24340.0,196.4638,196.7433,196.1043,196.1842,24340.0
2025-04-29 10:00:00,196.47,197.06,196.35,197.04,24526.0,196.1543,196.7433,196.0345,196.7233,24526.0
2025-04-29 10:10:00,197.06,197.15,196.51,196.94,25940.0,196.7433,196.8332,196.1942,196.6235,25940.0
2025-04-29 10:20:00,196.84,196.96,195.65,196.09,25176.0,196.5237,196.6435,195.3356,195.7749,25176.0
2025-04-29 10:30:00,196.06,197.05,195.93,196.97,33770.0,195.7449,196.7333,195.6151,196.6535,33770.0
2025-04-29 10:40:00,196.81,197.39,196.75,197.39,21565.0,196.4937,197.0728,196.4338,197.0728,21565.0
2025-04-29 10:50:00,197.29,198.0,197.04,198.0,32940.0,196.9729,197.6818,196.7233,197.6818,32940.0
2025-04-29 11:00:00,197.97,197.99,197.3,197.55,44213.0,197.6518,197.6718,196.9829,197.2325,44213.0
2025-04-29 11:10:00,197.54,197.69,197.44,197.53,40544.0,197.2225,197.3723,197.1227,197.2126,40544.0
2025-04-29 11:20:00,197.6,197.68,197.01,197.34,16593.0,197.2824,197.3623,196.6934,197.0229,16593.0
2025-04-29 11:30:00,197.34,198.0,197.24,197.88,42684.0,197.0229,197.6818,196.923,197.562,42684.0
2025-04-29 11:40:00,197.87,198.86,197.87,198.77,23030.0,197.552,198.5404,197.552,198.4506,23030.0
2025-04-29 11:50:00,198.88,198.95,198.27,198.45,63387.0,198.5604,198.6303,197.9514,198.1311,63387.0
2025-04-29 12:00:00,198.41,198.92,198.38,198.81,37065.0,198.0911,198.6003,198.0612,198.4905,37065.0
2025-04-29 12:10:00,198.81,199.46,198.8,199.38,59195.0,198.4905,199.1395,198.4805,199.0596,59195.0
2025-04-29 12:20:00,199.32,199.46,198.99,199.31,42827.0,198.9997,199.1395,198.6702,198.9897,42827.0
2025-04-29 12:30:00,199.34,199.34,198.56,198.57,24322.0,199.0196,199.0196,198.2409,198.2509,24322.0
2025-04-29 12:40:00,198.56,198.87,198.28,198.29,30746.0,198.2409,198.5504,197.9613,197.9713,30746.0
2025-04-29 12:50:00,198.38,198.46,197.77,197.9,11917.0,198.0612,198.1411,197.4522,197.582,11917.0
2025-04-29 13:00:00,197.9,198.12,197.75,198.05,24353.0,197.582,197.8016,197.4322,197.7317,24353.0
2025-04-29 13:10:00,198.05,198.05,197.64,197.84,91212.0,197.7317,197.7317,197.3224,197.5221,91212.0
2025-04-29 13:20:00,197.85,198.18,197.84,198.12,15127.0,197.532,197.8615,197.5221,197.8016,15127.0
2025-04-29 13:30:00,198.12,198.32,198.03,198.32,10034.0,197.8016,198.0013,197.7118,198.0013,10034.0
2025-04-29 13:40:00,198.35,199.04,198.31,199.0,24721.0,198.0312,198.7201,197.9913,198.6802,24721.0
2025-04-29 13:50:00,199.0,199.36,198.9,199.23,17171.0,198.6802,199.0396,198.5804,198.9098,17171.0
2025-04-29 14:00:00,199.25,199.44,199.1,199.2,36159.0,198.9298,199.1195,198.78,198.8799,36159.0
2025-04-29 14:10:00,199.11,199.17,198.83,198.91,23182.0,198.79,198.8499,198.5105,198.5903,23182.0
2025-04-29 14:20:00,198.9,198.91,198.38,198.82,19002.0,198.5804,198.5903,198.0612,198.5005,19002.0
2025-04-29 14:30:00,198.77,199.02,198.61,199.01,34353.0,198.4506,198.7002,198.2908,198.6902,34353.0
2025-04-29 14:40:00,198.96,199.02,198.72,198.89,25990.0,198.6403,198.7002,198.4006,198.5704,25990.0
2025-04-29 14:50:00,198.86,199.08,198.8,199.02,73400.0,198.5404,198.7601,198.4805,198.7002,73400.0
2025-04-29 15:00:00,199.02,199.36,198.9,199.12,163505.0,198.7002,199.0396,198.5804,198.8,163505.0
2025-04-29 15:10:00,199.12,199.39,199.01,199.31,78749.0,198.8,199.0696,198.6902,198.9897,78749.0
2025-04-29 15:20:00,199.25,199.39,198.99,199.12,48994.0,198.9298,199.0696,198.6702,198.8,48994.0
2025-04-29 15:30:00,199.07,199.25,198.74,199.09,82911.0,198.7501,198.9298,198.4206,198.77,82911.0
2025-04-29 15:40:00,199.08,199.27,198.78,199.24,89020.0,198.7601,198.9498,198.4605,198.9198,89020.0
2025-04-29 15:50:00,199.3,199.48,198.85,198.87,356287.0,198.9797,199.1594,198.5304,198.5504,356287.0
2025-04-30 09:30:00,198.79,199.45,197.54,198.12,80047.0,198.4705,199.1295,197.2225,197.8016,80047.0
2025-04-30 09:40:00,198.14,198.42,196.9,197.43,26608.0,197.8216,198.1011,196.5836,197.1127,26608.0
2025-04-30 09:50:00,197.44,197.78,196.91,197.31,38747.0,197.1227,197.4622,196.5936,196.9929,38747.0
2025-04-30 10:00:00,197.31,197.95,196.98,197.33,146273.0,196.9929,197.6319,196.6634,197.0129,146273.0
2025-04-30 10:10:00,197.43,197.86,197.16,197.66,21180.0,197.1127,197.542,196.8431,197.3423,21180.0
2025-04-30 10:20:00,197.67,198.35,197.55,198.31,19600.0,197.3523,198.0312,197.2325,197.9913,19600.0
2025-04-30 10:30:00,198.26,198.6,197.68,197.8,37458.0,197.9414,198.2808,197.3623,197.4821,37458.0
2025-04-30 10:40:00,197.83,197.97,197.5,197.64,36167.0,197.5121,197.6518,197.1826,197.3224,36167.0
2025-04-30 10:50:00,197.71,197.76,197.26,197.58,30289.0,197.3923,197.4422,196.943,197.2625,30289.0
2025-04-30 11:00:00,197.62,198.23,197.57,198.03,27327.0,197.3024,197.9114,197.2525,197.7118,27327.0
2025-04-30 11:10:00,198.12,198.14,197.75,198.12,19584.0,197.8016,197.8216,197.4322,197.8016,19584.0
2025-04-30 11:20:00,198.0,198.36,197.62,197.98,8021.0,197.6818,198.0412,197.3024,197.6618,8021.0
2025-04-30 11:30:00,197.84,197.86,197.39,197.73,13254.0,197.5221,197.542,197.0728,197.4122,13254.0
2025-04-30 11:40:00,197.74,198.19,197.7,197.87,22469.0,197.4222,197.8715,197.3823,197.552,22469.0
2025-04-30 11:50:00,197.87,198.11,197.32,197.72,13637.0,197.552,197.7916,197.0029,197.4022,13637.0
2025-04-30 12:00:00,197.68,198.01,197.57,197.71,16495.0,197.3623,197.6918,197.2525,197.3923,16495.0
2025-04-30 12:10:00,197.71,197.8,197.4,197.72,13728.0,197.3923,197.4821,197.0828,197.4022,13728.0
2025-04-30 12:20:00,197.7,197.87,197.19,197.47,20923.0,197.3823,197.552,196.8731,197.1527,20923.0
2025-04-30 12:30:00,197.47,197.95,197.21,197.91,26059.0,197.1527,197.6319,196.8931,197.5919,26059.0
2025-04-30 12:40:00,197.84,198.1,197.83,198.0,26306.0,197.5221,197.7816,197.5121,197.6818,26306.0
2025-04-30 12:50:00,198.08,198.15,197.91,198.05,16529.0,197.7617,197.8316,197.5919,197.7317,16529.0
2025-04-30 13:00:00,198.15,198.28,197.97,198.24,37294.0,197.8316,197.9613,197.6518,197.9214,37294.0
2025-04-30 13:10:00,198.34,198.55,197.84,198.48,31344.0,198.0213,198.2309,197.5221,198.161,31344.0
2025-04-30 13:20:00,198.48,198.73,198.22,198.56,27853.0,198.161,198.4106,197.9014,198.2409,27853.0
2025-04-30 13:30:00,198.47,198.77,198.44,198.7,17052.0,198.151,198.4506,198.1211,198.3807,17052.0
2025-04-30 13:40:00,198.7,198.87,198.58,198.61,32128.0,198.3807,198.5504,198.2609,198.2908,32128.0
2025-04-30 13:50:00,198.61,198.99,198.5,198.67,26928.0,198.2908,198.6702,198.181,198.3507,26928.0
2025-04-30 14:00:00,198.55,199.2,198.25,198.57,64961.0,198.2309,198.8799,197.9314,198.2509,64961.0
2025-04-30 14:10:00,198.56,198.96,198.48,198.89,21009.0,198.2409,198.6403,198.161,198.5704,21009.0
2025-04-30 14:20:00,198.88,198.9,198.44,198.73,64802.0,198.5604,198.5804,198.1211,198.4106,64802.0
2025-04-30 14:30:00,198.68,198.74,197.93,198.05,43377.0,198.3607,198.4206,197.6119,197.7317,43377.0
2025-04-30 14:40:00,197.91,198.39,197.66,198.37,35891.0,197.5919,198.0712,197.3423,198.0512,35891.0
2025-04-30 14:50:00,198.31,198.38,197.98,198.28,21263.0,197.9913,198.0612,197.6618,197.9613,21263.0
2025-04-30 15:00:00,198.28,198.36,198.01,198.01,19974.0,197.9613,198.0412,197.6918,197.6918,19974.0
2025-04-30 15:10:00,197.99,198.29,197.91,198.15,22995.0,197.6718,197.9713,197.5919,197.8316,22995.0
2025-04-30 15:20:00,198.18,198.26,197.89,198.01,66804.0,197.8615,197.9414,197.572,197.6918,66804.0
2025-04-30 15:30:00,198.01,198.19,197.74,197.76,50785.0,197.6918,197.8715,197.4222,197.4422,50785.0
2025-04-30 15:40:00,197.81,199.11,197.8,199.05,60781.0,197.4921,198.79,197.4821,198.7301,60781.0
2025-04-30 15:50:00,198.95,199.96,198.86,199.32,365833.0,198.6303,199.6387,198.5404,198.9997,365833.0
2025-05-01 09:30:00,198.38,200.0,196.42,198.03,143380.0,198.0612,199.6786,196.1043,197.7118,143380.0
2025-05-01 09:40:00,198.03,198.75,197.81,198.58,21447.0,197.7118,198.4306,197.4921,198.2609,21447.0
2025-05-01 09:50:00,198.81,199.47,198.65,198.97,31161.0,198.4905,199.1494,198.3308,198.6502,31161.0
2025-05-01 10:00:00,199.01,199.99,198.73,199.24,29294.0,198.6902,199.6686,198.4106,198.9198,29294.0
2025-05-01 10:10:00,199.3,199.72,199.06,199.49,50117.0,198.9797,199.399,198.7401,199.1694,50117.0
2025-05-01 10:20:00,199.34,199.97,199.3,199.85,29249.0,199.0196,199.6486,198.9797,199.5288,29249.0
2025-05-01 10:30:00,199.88,200.12,199.19,200.12,100133.0,199.5588,199.7984,198.8699,199.7984,100133.0
2025-05-01 10:40:00,200.05,200.32,199.61,199.8,20259.0,199.7285,199.9981,199.2892,199.4789,20259.0
2025-05-01 10:50:00,199.81,199.87,199.48,199.69,23302.0,199.4889,199.5488,199.1594,199.3691,23302.0
2025-05-01 11:00:00,199.84,199.87,199.1,199.46,798981.0,199.5188,199.5488,198.78,199.1395,798981.0
2025-05-01 11:10:00,199.46,199.46,198.83,198.99,157829.0,199.1395,199.1395,198.5105,198.6702,157829.0
2025-05-01 11:20:00,199.09,199.25,198.27,198.32,18316.0,198.77,198.9298,197.9514,198.0013,18316.0
2025-05-01 11:30:00,198.36,198.38,197.87,198.1,17400.0,198.0412,198.0612,197.552,197.7816,17400.0
2025-05-01 11:40:00,198.03,198.14,197.59,197.66,12017.0,197.7118,197.8216,197.2725,197.3423,12017.0
2025-05-01 11:50:00,197.72,197.72,196.73,196.92,27339.0,197.4022,197.4022,196.4138,196.6035,27339.0
2025-05-01 12:00:00,196.93,197.15,196.49,196.86,9007.0,196.6135,196.8332,196.1742,196.5436,9007.0
2025-05-01 12:10:00,196.78,196.78,196.28,196.62,13174.0,196.4638,196.4638,195.9646,196.304,13174.0
2025-05-01 12:20:00,196.49,196.93,196.3,196.93,14047.0,196.1742,196.6135,195.9845,196.6135,14047.0
2025-05-01 12:30:00,197.02,197.54,196.96,197.53,16392.0,196.7034,197.2225,196.6435,197.2126,16392.0
2025-05-01 12:40:00,197.45,197.45,196.89,196.95,13958.0,197.1327,197.1327,196.5736,196.6335,13958.0
2025-05-01 12:50:00,196.91,197.23,196.9,197.03,7776.0,196.5936,196.913,196.5836,196.7134,7776.0
2025-05-01 13:00:00,197.11,197.67,197.04,197.47,13236.0,196.7932,197.3523,196.7233,197.1527,13236.0
2025-05-01 13:10:00,197.43,197.8,197.37,197.57,21417.0,197.1127,197.4821,197.0528,197.2525,21417.0
2025-05-01 13:20:00,197.64,197.66,197.34,197.47,13593.0,197.3224,197.3423,197.0229,197.1527,13593.0
2025-05-01 13:30:00,197.56,197.63,197.33,197.5,16814.0,197.2425,197.3124,197.0129,197.1826,16814.0
2025-05-01 13:40:00,197.42,197.5,197.01,197.06,11884.0,197.1027,197.1826,196.6934,196.7433,11884.0
2025-05-01 13:50:00,197.04,197.04,196.69,196.88,8744.0,196.7233,196.7233,196.3739,196.5636,8744.0
2025-05-01 14:00:00,196.87,197.32,196.82,197.19,7901.0,196.5536,197.0029,196.5037,196.8731,7901.0
2025-05-01 14:10:00,197.2,197.4,197.15,197.27,13671.0,196.8831,197.0828,196.8332,196.953,13671.0
2025-05-01 14:20:00,197.28,197.35,196.92,197.22,20100.0,196.963,197.0328,196.6035,196.9031,20100.0
2025-05-01 14:30:00,197.3,197.43,197.1,197.43,15855.0,196.9829,197.1127,196.7832,197.1127,15855.0
2025-05-01 14:40:00,197.4,197.65,197.32,197.65,20245.0,197.0828,197.3324,197.0029,197.3324,20245.0
2025-05-01 14:50:00,197.63,197.65,197.36,197.59,114096.0,197.3124,197.3324,197.0428,197.2725,114096.0
2025-05-01 15:00:00,197.66,197.83,197.45,197.45,15286.0,197.3423,197.5121,197.1327,197.1327,15286.0
2025-05-01 15:10:00,197.43,197.77,197.26,197.59,19747.0,197.1127,197.4522,196.943,197.2725,19747.0
2025-05-01 15:20:00,197.62,197.99,197.6,197.91,27222.0,197.3024,197.6718,197.2824,197.5919,27222.0
2025-05-01 15:30:00,197.87,197.93,197.67,197.9,36593.0,197.552,197.6119,197.3523,197.582,36593.0
2025-05-01 15:40:00,197.84,198.01,197.59,197.98,61520.0,197.5221,197.6918,197.2725,197.6618,61520.0
2025-05-01 15:50:00,197.98,198.08,196.6,196.82,246197.0,197.6618,197.7617,196.284,196.5037,246197.0
2025-05-02 09:30:00,200.9,202.82,199.9,200.76,148799.0,200.5771,202.4941,199.5787,200.4374,148799.0
2025-05-02 09:40:00,200.75,200.81,199.55,199.65,39949.0,200.4274,200.4873,199.2293,199.3291,39949.0
2025-05-02 09:50:00,199.69,199.93,199.0,199.0,60984.0,199.3691,199.6087,198.6802,198.6802,60984.0
2025-05-02 10:00:00,198.91,200.04,198.91,199.9,35742.0,198.5903,199.7185,198.5903,199.5787,35742.0
2025-05-02 10:10:00,199.76,200.21,199.61,199.78,49739.0,199.439,199.8882,199.2892,199.4589,49739.0
2025-05-02 10:20:00,199.67,199.95,199.18,199.67,29243.0,199.3491,199.6287,198.8599,199.3491,29243.0
2025-05-02 10:30:00,199.67,199.82,199.04,199.06,29753.0,199.3491,199.4989,198.7201,198.7401,29753.0
2025-05-02 10:40:00,199.06,199.43,199.05,199.43,42148.0,198.7401,199.1095,198.7301,199.1095,42148.0
2025-05-02 10:50:00,199.28,199.56,199.14,199.56,31454.0,198.9597,199.2393,198.82,199.2393,31454.0
2025-05-02 11:00:00,199.47,199.73,199.25,199.25,80164.0,199.1494,199.409,198.9298,198.9298,80164.0
2025-05-02 11:10:00,199.38,199.38,198.72,198.73,24839.0,199.0596,199.0596,198.4006,198.4106,24839.0
2025-05-02 11:20:00,198.87,198.87,198.08,198.42,41905.0,198.5504,198.5504,197.7617,198.1011,41905.0
2025-05-02 11:30:00,198.45,199.32,198.22,199.32,36541.0,198.1311,198.9997,197.9014,198.9997,36541.0
2025-05-02 11:40:00,199.39,199.39,198.92,198.99,22888.0,199.0696,199.0696,198.6003,198.6702,22888.0
2025-05-02 11:50:00,198.99,199.25,198.86,198.86,23041.0,198.6702,198.9298,198.5404,198.5404,23041.0
2025-05-02 12:00:00,198.9,199.49,198.81,199.41,41232.0,198.5804,199.1694,198.4905,199.0895,41232.0
2025-05-02 12:10:00,199.32,199.72,199.28,199.71,99263.0,198.9997,199.399,198.9597,199.3891,99263.0
2025-05-02 12:20:00,199.68,200.0,199.67,199.87,76153.0,199.3591,199.6786,199.3491,199.5488,76153.0
2025-05-02 12:30:00,199.91,200.13,199.79,199.98,56315.0,199.5887,199.8084,199.4689,199.6586,56315.0
2025-05-02 12:40:00,200.02,200.28,199.9,200.25,18417.0,199.6986,199.9581,199.5787,199.9282,18417.0
2025-05-02 12:50:00,200.25,200.25,199.55,199.64,16673.0,199.9282,199.9282,199.2293,199.3192,16673.0
2025-05-02 13:00:00,199.7,199.74,199.23,199.31,39421.0,199.3791,199.419,198.9098,198.9897,39421.0
2025-05-02 13:10:00,199.31,199.54,199.15,199.34,26578.0,198.9897,199.2193,198.83,199.0196,26578.0
2025-05-02 13:20:00,199.3,199.49,199.01,199.19,27984.0,198.9797,199.1694,198.6902,198.8699,27984.0
2025-05-02 13:30:00,199.24,199.94,199.2,199.84,19764.0,198.9198,199.6187,198.8799,199.5188,19764.0
2025-05-02 13:40:00,199.83,200.09,199.67,199.98,19205.0,199.5089,199.7684,199.3491,199.6586,19205.0
2025-05-02 13:50:00,200.06,200.09,199.71,199.99,21955.0,199.7385,199.7684,199.3891,199.6686,21955.0
2025-05-02 14:00:00,199.97,200.03,199.71,199.81,14091.0,199.6486,199.7085,199.3891,199.4889,14091.0
2025-05-02 14:10:00,199.82,199.99,199.69,199.69,17417.0,199.4989,199.6686,199.3691,199.3691,17417.0
2025-05-02 14:20:00,199.69,199.96,199.56,199.9,9691.0,199.3691,199.6387,199.2393,199.5787,9691.0
2025-05-02 14:30:00,199.9,200.07,199.8,199.81,25046.0,199.5787,199.7485,199.4789,199.4889,25046.0
2025-05-02 14:40:00,199.81,199.91,199.43,199.43,15873.0,199.4889,199.5887,199.1095,199.1095,15873.0
2025-05-02 14:50:00,199.44,199.76,199.34,199.39,20680.0,199.1195,199.439,199.0196,199.0696,20680.0
2025-05-02 15:00:00,199.37,199.49,198.96,199.47,40120.0,199.0496,199.1694,198.6403,199.1494,40120.0
2025-05-02 15:10:00,199.53,199.6,199.32,199.54,70806.0,199.2093,199.2792,198.9997,199.2193,70806.0
2025-05-02 15:20:00,199.51,199.7,199.41,199.6,76881.0,199.1894,199.3791,199.0895,199.2792,76881.0
2025-05-02 15:30:00,199.58,199.7,199.42,199.56,76192.0,199.2593,199.3791,199.0995,199.2393,76192.0
2025-05-02 15:40:00,199.58,199.77,199.0,199.0,113364.0,199.2593,199.449,198.6802,198.6802,113364.0
2025-05-02 15:50:00,199.1,199.55,198.93,199.05,267414.0,198.78,199.2293,198.6103,198.7301,267414.0
2025-05-05 09:30:00,198.18,198.48,196.01,197.11,54130.0,197.8615,198.161,195.695,196.7932,54130.0
2025-05-05 09:40:00,197.0,197.96,197.0,197.49,16860.0,196.6834,197.6419,196.6834,197.1726,16860.0
2025-05-05 09:50:00,197.2,197.73,197.19,197.49,8660.0,196.8831,197.4122,196.8731,197.1726,8660.0
2025-05-05 10:00:00,197.74,198.28,197.72,198.19,17860.0,197.4222,197.9613,197.4022,197.8715,17860.0
2025-05-05 10:10:00,198.16,199.25,198.15,199.03,34234.0,197.8415,198.9298,197.8316,198.7101,34234.0
2025-05-05 10:20:00,198.9,199.49,198.83,199.49,24929.0,198.5804,199.1694,198.5105,199.1694,24929.0
2025-05-05 10:30:00,199.48,199.56,198.97,199.47,18917.0,199.1594,199.2393,198.6502,199.1494,18917.0
2025-05-05 10:40:00,199.4,199.91,199.31,199.68,12407.0,199.0796,199.5887,198.9897,199.3591,12407.0
2025-05-05 10:50:00,199.63,200.2,199.63,199.96,12425.0,199.3092,199.8783,199.3092,199.6387,12425.0
2025-05-05 11:00:00,199.96,200.03,199.55,199.69,28970.0,199.6387,199.7085,199.2293,199.3691,28970.0
2025-05-05 11:10:00,199.66,199.99,199.57,199.85,35789.0,199.3391,199.6686,199.2493,199.5288,35789.0
2025-05-05 11:20:00,199.76,199.86,199.58,199.66,30577.0,199.439,199.5388,199.2593,199.3391,30577.0
2025-05-05 11:30:00,199.66,199.73,199.12,199.19,38907.0,199.3391,199.409,198.8,198.8699,38907.0
2025-05-05 11:40:00,199.18,199.37,199.13,199.31,12307.0,198.8599,199.0496,198.81,198.9897,12307.0
2025-05-05 11:50:00,199.38,199.55,199.16,199.22,11253.0,199.0596,199.2293,198.8399,198.8998,11253.0
2025-05-05 12:00:00,199.21,199.24,198.99,199.18,5739.0,198.8899,198.9198,198.6702,198.8599,5739.0
2025-05-05 12:10:00,199.14,199.32,198.97,199.2,4961.0,198.82,198.9997,198.6502,198.8799,4961.0
2025-05-05 12:20:00,199.25,199.49,199.09,199.39,12666.0,198.9298,199.1694,198.77,199.0696,12666.0
2025-05-05 12:30:00,199.33,199.41,199.09,199.15,10721.0,199.0097,199.0895,198.77,198.83,10721.0
2025-05-05 12:40:00,199.23,199.49,199.07,199.49,8929.0,198.9098,199.1694,198.7501,199.1694,8929.0
2025-05-05 12:50:00,199.5,199.68,199.48,199.51,8554.0,199.1794,199.3591,199.1594,199.1894,8554.0
2025-05-05 13:00:00,199.51,199.55,199.12,199.2,17257.0,199.1894,199.2293,198.8,198.8799,17257.0
2025-05-05 13:10:00,199.2,199.73,199.2,199.24,25478.0,198.8799,199.409,198.8799,198.9198,25478.0
2025-05-05 13:20:00,199.28,199.44,198.6,198.6,9661.0,198.9597,199.1195,198.2808,198.2808,9661.0
2025-05-05 13:30:00,198.61,199.01,198.59,198.87,16230.0,198.2908,198.6902,198.2709,198.5504,16230.0
2025-05-05 13:40:00,199.01,199.21,198.8,199.21,9974.0,198.6902,198.8899,198.4805,198.8899,9974.0
2025-05-05 13:50:00,199.13,199.17,198.9,199.01,11386.0,198.81,198.8499,198.5804,198.6902,11386.0
2025-05-05 14:00:00,199.0,199.21,198.94,199.17,10726.0,198.6802,198.8899,198.6203,198.8499,10726.0
2025-05-05 14:10:00,199.17,199.36,199.03,199.15,12412.0,198.8499,199.0396,198.7101,198.83,12412.0
2025-05-05 14:20:00,199.11,199.17,198.87,198.87,5181.0,198.79,198.8499,198.5504,198.5504,5181.0
2025-05-05 14:30:00,198.86,199.06,198.85,198.98,10739.0,198.5404,198.7401,198.5304,198.6602,10739.0
2025-05-05 14:40:00,198.99,199.08,198.85,199.03,10447.0,198.6702,198.7601,198.5304,198.7101,10447.0
2025-05-05 14:50:00,199.02,199.1,198.65,198.78,11491.0,198.7002,198.78,198.3308,198.4605,11491.0
2025-05-05 15:00:00,198.64,198.9,198.44,198.6,18176.0,198.3208,198.5804,198.1211,198.2808,18176.0
2025-05-05 15:10:00,198.65,198.83,198.48,198.75,27430.0,198.3308,198.5105,198.161,198.4306,27430.0
2025-05-05 15:20:00,198.75,198.81,198.4,198.45,33123.0,198.4306,198.4905,198.0812,198.1311,33123.0
2025-05-05 15:30:00,198.47,198.72,198.38,198.4,15858.0,198.151,198.4006,198.0612,198.0812,15858.0
2025-05-05 15:40:00,198.46,198.53,197.93,198.0,29242.0,198.1411,198.2109,197.6119,197.6818,29242.0
2025-05-05 15:50:00,198.06,198.1,197.33,197.48,179872.0,197.7417,197.7816,197.0129,197.1626,179872.0
2025-05-06 09:30:00,195.84,197.4,195.1,197.11,65003.0,195.5253,197.0828,194.7865,196.7932,65003.0
2025-05-06 09:40:00,197.07,197.6,196.26,196.32,22617.0,196.7533,197.2824,195.9446,196.0045,22617.0
2025-05-06 09:50:00,196.05,196.75,196.05,196.43,29841.0,195.7349,196.4338,195.7349,196.1143,29841.0
2025-05-06 10:00:00,196.42,196.65,196.07,196.09,24894.0,196.1043,196.334,195.7549,195.7749,24894.0
2025-05-06 10:10:00,196.14,196.5,195.87,196.34,48746.0,195.8248,196.1842,195.5552,196.0245,48746.0
2025-05-06 10:20:00,196.45,196.51,195.51,195.64,22674.0,196.1343,196.1942,195.1958,195.3256,22674.0
2025-05-06 10:30:00,195.75,195.77,194.66,194.81,18571.0,195.4354,195.4554,194.3472,194.4969,18571.0
2025-05-06 10:40:00,194.75,194.78,194.0,194.46,46053.0,194.437,194.467,193.6882,194.1475,46053.0
2025-05-06 10:50:00,194.22,194.84,194.01,194.78,21704.0,193.9079,194.5269,193.6982,194.467,21704.0
2025-05-06 11:00:00,194.78,195.22,194.6,194.61,21150.0,194.467,194.9063,194.2873,194.2972,21150.0
2025-05-06 11:10:00,194.59,194.79,194.51,194.73,14807.0,194.2773,194.477,194.1974,194.4171,14807.0
2025-05-06 11:20:00,194.73,195.09,194.5,194.91,26979.0,194.4171,194.7765,194.1874,194.5968,26979.0
2025-05-06 11:30:00,194.91,195.19,194.55,195.0,34390.0,194.5968,194.8763,194.2373,194.6866,34390.0
2025-05-06 11:40:00,195.0,195.03,194.61,194.75,13682.0,194.6866,194.7166,194.2972,194.437,13682.0
2025-05-06 11:50:00,194.72,194.78,194.54,194.57,10748.0,194.4071,194.467,194.2274,194.2573,10748.0
2025-05-06 12:00:00,194.61,194.78,194.48,194.58,16646.0,194.2972,194.467,194.1675,194.2673,16646.0
2025-05-06 12:10:00,194.59,195.41,194.54,195.11,58825.0,194.2773,195.096,194.2274,194.7964,58825.0
2025-05-06 12:20:00,195.11,195.11,194.4,194.56,6828.0,194.7964,194.7964,194.0876,194.2473,6828.0
2025-05-06 12:30:00,194.56,194.63,194.3,194.37,11923.0,194.2473,194.3172,193.9877,194.0576,11923.0
2025-05-06 12:40:00,194.37,194.47,193.31,193.43,27678.0,194.0576,194.1575,192.9993,193.1191,27678.0
2025-05-06 12:50:00,193.47,193.47,192.76,192.88,33766.0,193.1591,193.1591,192.4502,192.57,33766.0
2025-05-06 13:00:00,193.02,193.28,192.6,193.18,26763.0,192.7098,192.9694,192.2905,192.8695,26763.0
2025-05-06 13:10:00,193.04,193.08,192.5,192.62,19740.0,192.7298,192.7697,192.1906,192.3104,19740.0
2025-05-06 13:20:00,192.53,192.53,191.28,191.52,56625.0,192.2206,192.2206,190.9726,191.2122,56625.0
2025-05-06 13:30:00,191.55,192.12,191.29,191.37,28818.0,191.2422,191.8112,190.9826,191.0625,28818.0
2025-05-06 13:40:00,191.29,191.35,190.66,190.86,39740.0,190.9826,191.0425,190.3536,190.5533,39740.0
2025-05-06 13:50:00,190.86,190.96,190.51,190.62,34433.0,190.5533,190.6531,190.2038,190.3137,34433.0
2025-05-06 14:00:00,190.59,191.26,190.48,191.13,138947.0,190.2837,190.9526,190.1739,190.8228,138947.0
2025-05-06 14:10:00,191.18,191.52,190.96,191.33,26161.0,190.8728,191.2122,190.6531,191.0225,26161.0
2025-05-06 14:20:00,191.41,191.49,190.74,191.09,103078.0,191.1024,191.1823,190.4335,190.7829,103078.0
2025-05-06 14:30:00,191.15,191.26,190.9,191.19,27924.0,190.8428,190.9526,190.5932,190.8827,27924.0
2025-05-06 14:40:00,191.14,191.54,191.03,191.41,28801.0,190.8328,191.2322,190.723,191.1024,28801.0
2025-05-06 14:50:00,191.43,191.52,191.06,191.39,30566.0,191.1224,191.2122,190.753,191.0824,30566.0
2025-05-06 15:00:00,191.36,191.37,190.48,190.71,49296.0,191.0525,191.0625,190.1739,190.4035,49296.0
2025-05-06 15:10:00,190.6,190.72,190.35,190.46,50569.0,190.2937,190.4135,190.0441,190.1539,50569.0
2025-05-06 15:20:00,190.45,190.58,190.21,190.54,62688.0,190.1439,190.2737,189.9043,190.2338,62688.0
2025-05-06 15:30:00,190.53,190.85,190.3,190.54,70609.0,190.2238,190.5433,189.9942,190.2338,70609.0
2025-05-06 15:40:00,190.53,191.07,190.26,191.04,81816.0,190.2238,190.7629,189.9542,190.733,81816.0
2025-05-06 15:50:00,190.92,190.96,189.88,190.0,336660.0,190.6132,190.6531,189.5748,189.6947,336660.0
2025-05-07 09:30:00,191.66,192.92,190.93,191.9,132168.0,191.352,192.61,190.6232,191.5916,132168.0
2025-05-07 09:40:00,191.89,192.41,191.34,191.67,52025.0,191.5816,192.1008,191.0325,191.362,52025.0
2025-05-07 09:50:00,191.57,192.03,191.34,191.88,25305.0,191.2621,191.7214,191.0325,191.5716,25305.0
2025-05-07 10:00:00,191.93,192.11,190.68,190.72,31279.0,191.6216,191.8013,190.3736,190.4135,31279.0
2025-05-07 10:10:00,190.68,191.03,190.21,191.03,31576.0,190.3736,190.723,189.9043,190.723,31576.0
2025-05-07 10:20:00,191.05,191.07,190.54,190.84,24206.0,190.743,190.7629,190.2338,190.5333,24206.0
2025-05-07 10:30:00,190.84,190.88,190.44,190.58,37311.0,190.5333,190.5732,190.1339,190.2737,37311.0
2025-05-07 10:40:00,190.53,191.07,190.53,190.88,37847.0,190.2238,190.7629,190.2238,190.5732,37847.0
2025-05-07 10:50:00,190.89,190.89,189.8,190.2,37915.0,190.5832,190.5832,189.495,189.8943,37915.0
2025-05-07 11:00:00,190.21,190.27,189.73,190.2,31866.0,189.9043,189.9642,189.4251,189.8943,31866.0
2025-05-07 11:10:00,190.26,190.38,189.69,189.7,29960.0,189.9542,190.074,189.3852,189.3951,29960.0
2025-05-07 11:20:00,189.69,190.77,189.67,190.77,25549.0,189.3852,190.4634,189.3652,190.4634,25549.0
2025-05-07 11:30:00,190.66,191.24,190.66,191.17,23744.0,190.3536,190.9327,190.3536,190.8628,23744.0
2025-05-07 11:40:00,191.11,191.44,190.96,191.0,26511.0,190.8029,191.1323,190.6531,190.693,26511.0
2025-05-07 11:50:00,190.98,191.45,190.89,191.39,16108.0,190.6731,191.1423,190.5832,191.0824,16108.0
2025-05-07 12:00:00,191.32,191.75,191.22,191.6,20153.0,191.0125,191.4418,190.9127,191.2921,20153.0
2025-05-07 12:10:00,191.66,192.19,191.48,192.09,22108.0,191.352,191.8811,191.1723,191.7813,22108.0
2025-05-07 12:20:00,192.19,192.71,191.91,192.39,52796.0,191.8811,192.4003,191.6016,192.0808,52796.0
2025-05-07 12:30:00,192.39,192.67,192.19,192.67,33522.0,192.0808,192.3604,191.8811,192.3604,33522.0
2025-05-07 12:40:00,192.67,193.16,192.64,193.02,18611.0,192.3604,192.8496,192.3304,192.7098,18611.0
2025-05-07 12:50:00,193.14,193.52,192.9,193.42,24542.0,192.8296,193.209,192.59,193.1092,24542.0
2025-05-07 13:00:00,193.46,193.95,193.38,193.67,23962.0,193.1491,193.6383,193.0692,193.3588,23962.0
2025-05-07 13:10:00,193.69,193.85,193.49,193.59,15419.0,193.3787,193.5385,193.179,193.2789,15419.0
2025-05-07 13:20:00,193.59,193.98,193.49,193.55,20881.0,193.2789,193.6683,193.179,193.239,20881.0
2025-05-07 13:30:00,193.53,193.87,193.3,193.39,37782.0,193.219,193.5584,192.9894,193.0792,37782.0
2025-05-07 13:40:00,193.38,193.56,193.23,193.49,14996.0,193.0692,193.2489,192.9195,193.179,14996.0
2025-05-07 13:50:00,193.44,193.56,192.65,192.68,55399.0,193.1291,193.2489,192.3404,192.3703,55399.0
2025-05-07 14:00:00,192.83,193.4,192.29,192.56,85899.0,192.5201,193.0892,191.981,192.2505,85899.0
2025-05-07 14:10:00,192.46,192.79,192.0,192.55,34044.0,192.1507,192.4802,191.6914,192.2406,34044.0
2025-05-07 14:20:00,192.5,193.01,192.5,192.86,19588.0,192.1906,192.6998,192.1906,192.5501,19588.0
2025-05-07 14:30:00,192.86,193.53,192.54,193.45,37024.0,192.5501,193.219,192.2306,193.1391,37024.0
2025-05-07 14:40:00,193.28,193.64,192.74,192.93,31123.0,192.9694,193.3288,192.4303,192.6199,31123.0
2025-05-07 14:50:00,192.91,193.91,192.63,193.91,33316.0,192.6,193.5984,192.3204,193.5984,33316.0
2025-05-07 15:00:00,193.78,193.89,193.26,193.7,32419.0,193.4686,193.5784,192.9494,193.3887,32419.0
2025-05-07 15:10:00,193.73,193.73,193.2,193.57,20716.0,193.4187,193.4187,192.8895,193.2589,20716.0
2025-05-07 15:20:00,193.53,193.7,192.44,192.5,27888.0,193.219,193.3887,192.1307,192.1906,27888.0
2025-05-07 15:30:00,192.48,192.82,192.14,192.73,33108.0,192.1707,192.5101,191.8312,192.4203,33108.0
2025-05-07 15:40:00,192.7,193.75,192.6,193.13,44414.0,192.3903,193.4386,192.2905,192.8196,44414.0
2025-05-07 15:50:00,192.95,193.48,192.81,193.01,222884.0,192.6399,193.1691,192.5001,192.6998,222884.0
2025-05-08 09:30:00,193.81,194.55,192.62,194.25,89653.0,193.4985,194.2373,192.3104,193.9378,89653.0
2025-05-08 09:40:00,194.46,194.54,193.8,194.42,32670.0,194.1475,194.2274,193.4885,194.1076,32670.0
2025-05-08 09:50:00,194.48,194.62,194.12,194.53,25524.0,194.1675,194.3072,193.808,194.2174,25524.0
2025-05-08 10:00:00,194.5,194.88,194.27,194.42,29070.0,194.1874,194.5668,193.9578,194.1076,29070.0
2025-05-08 10:10:00,194.38,195.11,194.04,194.98,33180.0,194.0676,194.7964,193.7282,194.6667,33180.0
2025-05-08 10:20:00,194.91,195.59,194.9,195.57,21685.0,194.5968,195.2757,194.5868,195.2557,21685.0
2025-05-08 10:30:00,195.5,196.11,195.49,195.5,31081.0,195.1858,195.7948,195.1758,195.1858,31081.0
2025-05-08 10:40:00,195.44,195.68,195.4,195.63,17925.0,195.1259,195.3655,195.086,195.3156,17925.0
2025-05-08 10:50:00,195.64,196.26,195.13,195.4,31760.0,195.3256,195.9446,194.8164,195.086,31760.0
2025-05-08 11:00:00,195.39,195.72,195.13,195.64,41572.0,195.076,195.4055,194.8164,195.3256,41572.0
2025-05-08 11:10:00,195.63,195.93,195.63,195.82,21886.0,195.3156,195.6151,195.3156,195.5053,21886.0
2025-05-08 11:20:00,195.79,196.59,195.69,196.24,30738.0,195.4754,196.2741,195.3755,195.9246,30738.0
2025-05-08 11:30:00,196.2,196.54,195.95,196.53,24041.0,195.8847,196.2241,195.6351,196.2142,24041.0
2025-05-08 11:40:00,196.63,197.22,196.6,197.0,82088.0,196.314,196.9031,196.284,196.6834,82088.0
2025-05-08 11:50:00,196.96,197.06,196.61,196.67,44139.0,196.6435,196.7433,196.294,196.3539,44139.0
2025-05-08 12:00:00,196.63,196.74,196.16,196.25,26827.0,196.314,196.4238,195.8448,195.9346,26827.0
2025-05-08 12:10:00,196.26,196.94,196.26,196.9,59516.0,195.9446,196.6235,195.9446,196.5836,59516.0
2025-05-08 12:20:00,196.9,197.22,196.86,196.9,92838.0,196.5836,196.9031,196.5436,196.5836,92838.0
2025-05-08 12:30:00,196.94,197.26,196.93,197.21,77369.0,196.6235,196.943,196.6135,196.8931,77369.0
2025-05-08 12:40:00,197.21,197.76,197.04,197.66,87402.0,196.8931,197.4422,196.7233,197.3423,87402.0
2025-05-08 12:50:00,197.69,197.77,197.14,197.28,51648.0,197.3723,197.4522,196.8232,196.963,51648.0
2025-05-08 13:00:00,197.28,197.31,196.74,196.75,29110.0,196.963,196.9929,196.4238,196.4338,29110.0
2025-05-08 13:10:00,196.65,196.78,196.43,196.58,24783.0,196.334,196.4638,196.1143,196.2641,24783.0
2025-05-08 13:20:00,196.65,196.65,196.04,196.07,34118.0,196.334,196.334,195.7249,195.7549,34118.0
2025-05-08 13:30:00,196.12,196.53,196.12,196.3,23701.0,195.8048,196.2142,195.8048,195.9845,23701.0
2025-05-08 13:40:00,196.3,196.3,195.71,195.97,10057.0,195.9845,195.9845,195.3955,195.6551,10057.0
2025-05-08 13:50:00,195.96,196.0,195.43,195.43,20190.0,195.6451,195.685,195.1159,195.1159,20190.0
2025-05-08 14:00:00,195.52,195.66,195.23,195.54,15915.0,195.2058,195.3456,194.9163,195.2258,15915.0
2025-05-08 14:10:00,195.61,195.94,195.52,195.83,36708.0,195.2956,195.6251,195.2058,195.5153,36708.0
2025-05-08 14:20:00,195.83,196.12,195.72,195.75,21827.0,195.5153,195.8048,195.4055,195.4354,21827.0
2025-05-08 14:30:00,195.78,196.15,195.73,196.03,24371.0,195.4654,195.8348,195.4154,195.715,24371.0
2025-05-08 14:40:00,196.0,196.2,195.9,196.07,19854.0,195.685,195.8847,195.5852,195.7549,19854.0
2025-05-08 14:50:00,196.07,196.07,195.66,195.69,18833.0,195.7549,195.7549,195.3456,195.3755,18833.0
2025-05-08 15:00:00,195.73,195.73,195.46,195.59,16055.0,195.4154,195.4154,195.1459,195.2757,16055.0
2025-05-08 15:10:00,195.53,195.87,195.45,195.81,24171.0,195.2158,195.5552,195.1359,195.4953,24171.0
2025-05-08 15:20:00,195.81,196.27,195.81,196.07,45331.0,195.4953,195.9546,195.4953,195.7549,45331.0
2025-05-08 15:30:00,196.13,196.21,195.65,195.69,51665.0,195.8148,195.8947,195.3356,195.3755,51665.0
2025-05-08 15:40:00,195.68,195.74,194.97,195.09,71659.0,195.3655,195.4254,194.6567,194.7765,71659.0
2025-05-08 15:50:00,195.0,195.13,194.4,194.87,249027.0,194.6866,194.8164,194.0876,194.5568,249027.0
2025-05-09 09:30:00,194.32,195.57,193.25,194.4,113209.0,194.0077,195.2557,192.9394,194.0876,113209.0
2025-05-09 09:40:00,194.35,194.36,192.57,192.57,32584.0,194.0377,194.0476,192.2605,192.2605,32584.0
2025-05-09 09:50:00,192.72,193.45,192.48,193.32,73587.0,192.4103,193.1391,192.1707,193.0093,73587.0
2025-05-09 10:00:00,193.25,193.54,192.71,193.09,37555.0,192.9394,193.229,192.4003,192.7797,37555.0
2025-05-09 10:10:00,193.12,193.58,192.68,193.12,85867.0,192.8096,193.2689,192.3703,192.8096,85867.0
2025-05-09 10:20:00,193.1,193.39,192.61,192.91,45951.0,192.7897,193.0792,192.3005,192.6,45951.0
2025-05-09 10:30:00,192.91,192.94,192.04,192.31,71564.0,192.6,192.6299,191.7314,192.0009,71564.0
2025-05-09 10:40:00,192.35,192.64,192.14,192.56,60512.0,192.0409,192.3304,191.8312,192.2505,60512.0
2025-05-09 10:50:00,192.54,192.82,192.43,192.69,42242.0,192.2306,192.5101,192.1208,192.3803,42242.0
2025-05-09 11:00:00,192.66,192.81,192.54,192.75,47246.0,192.3504,192.5001,192.2306,192.4402,47246.0
2025-05-09 11:10:00,192.71,192.72,192.04,192.3,30166.0,192.4003,192.4103,191.7314,191.991,30166.0
2025-05-09 11:20:00,192.34,192.44,191.88,191.95,53523.0,192.0309,192.1307,191.5716,191.6415,53523.0
2025-05-09 11:30:00,191.97,192.3,191.88,192.07,28946.0,191.6615,191.991,191.5716,191.7613,28946.0
2025-05-09 11:40:00,192.04,192.19,191.81,191.91,31427.0,191.7314,191.8811,191.5017,191.6016,31427.0
2025-05-09 11:50:00,191.96,192.28,191.83,192.24,47832.0,191.6515,191.971,191.5217,191.9311,47832.0
2025-05-09 12:00:00,192.19,192.19,191.7,191.96,33226.0,191.8811,191.8811,191.3919,191.6515,33226.0
2025-05-09 12:10:00,192.06,192.07,191.46,191.63,25992.0,191.7513,191.7613,191.1523,191.322,25992.0
2025-05-09 12:20:00,191.6,191.66,191.41,191.42,25284.0,191.2921,191.352,191.1024,191.1124,25284.0
2025-05-09 12:30:00,191.42,191.68,191.29,191.42,31142.0,191.1124,191.372,190.9826,191.1124,31142.0
2025-05-09 12:40:00,191.42,191.52,191.19,191.3,27594.0,191.1124,191.2122,190.8827,190.9926,27594.0
2025-05-09 12:50:00,191.27,191.64,191.2,191.48,31106.0,190.9626,191.332,190.8927,191.1723,31106.0
2025-05-09 13:00:00,191.56,191.77,191.46,191.55,28481.0,191.2521,191.4618,191.1523,191.2422,28481.0
2025-05-09 13:10:00,191.63,191.72,191.18,191.56,25796.0,191.322,191.4119,190.8728,191.2521,25796.0
2025-05-09 13:20:00,191.5,191.64,191.1,191.42,28951.0,191.1922,191.332,190.7929,191.1124,28951.0
2025-05-09 13:30:00,191.45,191.62,191.28,191.56,30079.0,191.1423,191.3121,190.9726,191.2521,30079.0
2025-05-09 13:40:00,191.56,191.91,191.51,191.79,32113.0,191.2521,191.6016,191.2022,191.4818,32113.0
2025-05-09 13:50:00,191.85,191.85,191.58,191.75,25052.0,191.5417,191.5417,191.2721,191.4418,25052.0
2025-05-09 14:00:00,191.7,191.78,191.46,191.6,33387.0,191.3919,191.4718,191.1523,191.2921,33387.0
2025-05-09 14:10:00,191.54,191.64,191.04,191.24,43886.0,191.2322,191.332,190.733,190.9327,43886.0
2025-05-09 14:20:00,191.28,191.37,191.09,191.14,22166.0,190.9726,191.0625,190.7829,190.8328,22166.0
2025-05-09 14:30:00,191.08,191.18,190.89,191.06,17223.0,190.7729,190.8728,190.5832,190.753,17223.0
2025-05-09 14:40:00,191.01,191.15,190.94,190.95,21093.0,190.703,190.8428,190.6331,190.6431,21093.0
2025-05-09 14:50:00,190.99,191.47,190.95,191.47,48145.0,190.6831,191.1623,190.6431,191.1623,48145.0
2025-05-09 15:00:00,191.43,191.65,191.38,191.46,49849.0,191.1224,191.342,191.0724,191.1523,49849.0
2025-05-09 15:10:00,191.49,191.65,191.28,191.51,62496.0,191.1823,191.342,190.9726,191.2022,62496.0
2025-05-09 15:20:00,191.48,191.51,191.22,191.28,60880.0,191.1723,191.2022,190.9127,190.9726,60880.0
2025-05-09 15:30:00,191.32,191.34,190.82,190.82,74522.0,191.0125,191.0325,190.5133,190.5133,74522.0
2025-05-09 15:40:00,190.89,190.89,190.31,190.31,80990.0,190.5832,190.5832,190.0042,190.0042,80990.0
2025-05-09 15:50:00,190.36,190.39,189.32,189.45,606698.0,190.0541,190.084,189.0157,189.1455,606698.0
2025-05-12 09:30:00,193.74,195.99,192.52,195.26,675917.0,193.4286,195.675,192.2106,194.9462,675917.0
2025-05-12 09:40:00,195.33,196.05,194.4,194.96,474134.0,195.0161,195.7349,194.0876,194.6467,474134.0
2025-05-12 09:50:00,194.9,195.6,194.35,195.42,300127.0,194.5868,195.2857,194.0377,195.1059,300127.0
2025-05-12 10:00:00,195.42,197.57,195.38,197.09,150491.0,195.1059,197.2525,195.066,196.7733,150491.0
2025-05-12 10:10:00,197.03,197.64,196.49,196.94,75474.0,196.7134,197.3224,196.1742,196.6235,75474.0
2025-05-12 10:20:00,196.99,197.38,196.23,196.36,110376.0,196.6734,197.0628,195.9146,196.0444,110376.0
2025-05-12 10:30:00,196.25,196.25,195.06,195.59,96819.0,195.9346,195.9346,194.7465,195.2757,96819.0
2025-05-12 10:40:00,195.59,197.35,195.43,197.16,83493.0,195.2757,197.0328,195.1159,196.8431,83493.0
2025-05-12 10:50:00,197.2,197.32,196.85,197.27,85198.0,196.8831,197.0029,196.5336,196.953,85198.0
2025-05-12 11:00:00,197.19,197.74,197.03,197.34,59986.0,196.8731,197.4222,196.7134,197.0229,59986.0
2025-05-12 11:10:00,197.38,198.33,197.23,198.09,87804.0,197.0628,198.0113,196.913,197.7717,87804.0
2025-05-12 11:20:00,198.09,198.19,197.11,197.52,57122.0,197.7717,197.8715,196.7932,197.2026,57122.0
2025-05-12 11:30:00,197.56,197.89,197.27,197.66,67333.0,197.2425,197.572,196.953,197.3423,67333.0
2025-05-12 11:40:00,197.66,197.84,196.86,197.02,55373.0,197.3423,197.5221,196.5436,196.7034,55373.0
2025-05-12 11:50:00,196.97,197.41,196.91,197.41,161798.0,196.6535,197.0927,196.5936,197.0927,161798.0
2025-05-12 12:00:00,197.45,198.23,197.33,198.1,92768.0,197.1327,197.9114,197.0129,197.7816,92768.0
2025-05-12 12:10:00,198.11,198.7,198.1,198.54,45813.0,197.7916,198.3807,197.7816,198.2209,45813.0
2025-05-12 12:20:00,198.46,198.62,197.97,198.03,37477.0,198.1411,198.3008,197.6518,197.7118,37477.0
2025-05-12 12:30:00,198.28,199.0,198.28,198.66,27284.0,197.9613,198.6802,197.9613,198.3407,27284.0
2025-05-12 12:40:00,198.66,199.34,198.66,199.22,40371.0,198.3407,199.0196,198.3407,198.8998,40371.0
2025-05-12 12:50:00,199.25,199.77,199.21,199.77,40979.0,198.9298,199.449,198.8899,199.449,40979.0
2025-05-12 13:00:00,199.79,200.09,199.56,199.92,65451.0,199.4689,199.7684,199.2393,199.5987,65451.0
2025-05-12 13:10:00,199.91,200.07,199.48,199.94,72123.0,199.5887,199.7485,199.1594,199.6187,72123.0
2025-05-12 13:20:00,199.94,200.02,199.34,199.46,45240.0,199.6187,199.6986,199.0196,199.1395,45240.0
2025-05-12 13:30:00,199.47,199.84,199.21,199.38,50760.0,199.1494,199.5188,198.8899,199.0596,50760.0
2025-05-12 13:40:00,199.38,199.5,199.12,199.41,83836.0,199.0596,199.1794,198.8,199.0895,83836.0
2025-05-12 13:50:00,199.36,199.5,199.14,199.16,47325.0,199.0396,199.1794,198.82,198.8399,47325.0
2025-05-12 14:00:00,199.16,199.4,198.98,199.04,45403.0,198.8399,199.0796,198.6602,198.7201,45403.0
2025-05-12 14:10:00,199.08,199.39,198.92,199.31,53715.0,198.7601,199.0696,198.6003,198.9897,53715.0
2025-05-12 14:20:00,199.31,199.39,198.83,199.14,95431.0,198.9897,199.0696,198.5105,198.82,95431.0
2025-05-12 14:30:00,199.14,199.93,199.08,199.93,93394.0,198.82,199.6087,198.7601,199.6087,93394.0
2025-05-12 14:40:00,199.92,199.99,199.38,199.43,90151.0,199.5987,199.6686,199.0596,199.1095,90151.0
2025-05-12 14:50:00,199.43,199.46,199.21,199.33,69852.0,199.1095,199.1395,198.8899,199.0097,69852.0
2025-05-12 15:00:00,199.33,199.75,199.11,199.67,71628.0,199.0097,199.429,198.79,199.3491,71628.0
2025-05-12 15:10:00,199.67,200.04,199.61,199.91,65250.0,199.3491,199.7185,199.2892,199.5887,65250.0
2025-05-12 15:20:00,199.91,199.94,199.5,199.55,79480.0,199.5887,199.6187,199.1794,199.2293,79480.0
2025-05-12 15:30:00,199.57,199.82,199.4,199.68,105123.0,199.2493,199.4989,199.0796,199.3591,105123.0
2025-05-12 15:40:00,199.69,199.74,199.47,199.69,121109.0,199.3691,199.419,199.1494,199.3691,121109.0
2025-05-12 15:50:00,199.74,200.95,199.66,200.85,369198.0,199.419,200.6271,199.3391,200.5272,369198.0
2025-05-13 09:30:00,200.92,201.72,198.85,199.15,75795.0,200.5971,201.3958,198.5304,198.83,75795.0
2025-05-13 09:40:00,199.08,200.53,198.98,200.29,47734.0,198.7601,200.2077,198.6602,199.9681,47734.0
2025-05-13 09:50:00,200.39,201.06,200.03,200.7,39657.0,200.068,200.7369,199.7085,200.3775,39657.0
2025-05-13 10:00:00,200.6,200.76,200.04,200.5,33318.0,200.2776,200.4374,199.7185,200.1778,33318.0
2025-05-13 10:10:00,200.65,200.67,199.83,199.92,48758.0,200.3275,200.3475,199.5089,199.5987,48758.0
2025-05-13 10:20:00,200.0,200.01,198.87,198.89,63583.0,199.6786,199.6886,198.5504,198.5704,63583.0
2025-05-13 10:30:00,198.9,199.4,198.58,199.05,91123.0,198.5804,199.0796,198.2609,198.7301,91123.0
2025-05-13 10:40:00,199.21,199.27,197.83,197.89,53117.0,198.8899,198.9498,197.5121,197.572,53117.0
2025-05-13 10:50:00,197.94,198.27,197.7,197.84,66011.0,197.6219,197.9514,197.3823,197.5221,66011.0
2025-05-13 11:00:00,197.97,198.71,197.74,198.33,37539.0,197.6518,198.3907,197.4222,198.0113,37539.0
2025-05-13 11:10:00,198.24,198.65,198.0,198.24,43965.0,197.9214,198.3308,197.6818,197.9214,43965.0
2025-05-13 11:20:00,198.13,198.85,198.12,198.79,15305.0,197.8116,198.5304,197.8016,198.4705,15305.0
2025-05-13 11:30:00,198.74,198.89,198.52,198.57,15541.0,198.4206,198.5704,198.201,198.2509,15541.0
2025-05-13 11:40:00,198.62,198.84,198.43,198.48,35561.0,198.3008,198.5204,198.1111,198.161,35561.0
2025-05-13 11:50:00,198.42,198.42,197.59,197.6,10614.0,198.1011,198.1011,197.2725,197.2824,10614.0
2025-05-13 12:00:00,197.6,197.66,196.81,196.97,28171.0,197.2824,197.3423,196.4937,196.6535,28171.0
2025-05-13 12:10:00,196.91,197.73,196.88,197.3,19097.0,196.5936,197.4122,196.5636,196.9829,19097.0
2025-05-13 12:20:00,197.27,197.78,197.23,197.55,10110.0,196.953,197.4622,196.913,197.2325,10110.0
2025-05-13 12:30:00,197.58,197.68,197.31,197.46,23769.0,197.2625,197.3623,196.9929,197.1427,23769.0
2025-05-13 12:40:00,197.61,198.04,197.53,197.75,42093.0,197.2924,197.7217,197.2126,197.4322,42093.0
2025-05-13 12:50:00,197.67,197.86,197.49,197.68,20906.0,197.3523,197.542,197.1726,197.3623,20906.0
2025-05-13 13:00:00,197.73,197.82,196.98,197.21,14353.0,197.4122,197.5021,196.6634,196.8931,14353.0
2025-05-13 13:10:00,197.21,197.56,196.93,197.56,12364.0,196.8931,197.2425,196.6135,197.2425,12364.0
2025-05-13 13:20:00,197.47,197.61,197.27,197.4,17243.0,197.1527,197.2924,196.953,197.0828,17243.0
2025-05-13 13:30:00,197.33,197.85,197.33,197.45,20772.0,197.0129,197.532,197.0129,197.1327,20772.0
2025-05-13 13:40:00,197.5,197.57,197.26,197.33,12379.0,197.1826,197.2525,196.943,197.0129,12379.0
2025-05-13 13:50:00,197.34,197.53,197.0,197.17,14604.0,197.0229,197.2126,196.6834,196.8531,14604.0
2025-05-13 14:00:00,197.17,197.5,197.11,197.48,17523.0,196.8531,197.1826,196.7932,197.1626,17523.0
2025-05-13 14:10:00,197.33,197.52,197.19,197.49,15745.0,197.0129,197.2026,196.8731,197.1726,15745.0
2025-05-13 14:20:00,197.45,197.45,197.19,197.29,14544.0,197.1327,197.1327,196.8731,196.9729,14544.0
2025-05-13 14:30:00,197.25,197.6,197.21,197.5,20416.0,196.933,197.2824,196.8931,197.1826,20416.0
2025-05-13 14:40:00,197.58,197.85,197.54,197.85,15944.0,197.2625,197.532,197.2225,197.532,15944.0
2025-05-13 14:50:00,197.85,197.98,197.69,197.86,22951.0,197.532,197.6618,197.3723,197.542,22951.0
2025-05-13 15:00:00,197.86,198.06,197.76,197.96,14606.0,197.542,197.7417,197.4422,197.6419,14606.0
2025-05-13 15:10:00,198.01,198.33,197.97,198.23,29183.0,197.6918,198.0113,197.6518,197.9114,29183.0
2025-05-13 15:20:00,198.18,198.38,198.13,198.31,22172.0,197.8615,198.0612,197.8116,197.9913,22172.0
2025-05-13 15:30:00,198.31,198.32,197.76,197.93,31869.0,197.9913,198.0013,197.4422,197.6119,31869.0
2025-05-13 15:40:00,197.96,198.05,197.14,197.21,43347.0,197.6419,197.7317,196.8232,196.8931,43347.0
2025-05-13 15:50:00,197.29,197.29,196.36,196.54,216807.0,196.9729,196.9729,196.0444,196.2241,216807.0
2025-05-14 09:30:00,197.3,197.63,194.63,194.78,69623.0,196.9829,197.3124,194.3172,194.467,69623.0
2025-05-14 09:40:00,194.72,195.18,193.52,193.63,30040.0,194.4071,194.8663,193.209,193.3188,30040.0
2025-05-14 09:50:00,193.69,194.02,192.37,193.1,61441.0,193.3787,193.7082,192.0608,192.7897,61441.0
2025-05-14 10:00:00,193.1,193.22,191.3,191.36,79632.0,192.7897,192.9095,190.9926,191.0525,79632.0
2025-05-14 10:10:00,191.36,191.73,190.71,191.22,63269.0,191.0525,191.4219,190.4035,190.9127,63269.0
2025-05-14 10:20:00,191.22,191.67,190.75,190.79,74272.0,190.9127,191.362,190.4435,190.4834,74272.0
2025-05-14 10:30:00,190.88,191.22,190.57,190.92,143741.0,190.5732,190.9127,190.2637,190.6132,143741.0
2025-05-14 10:40:00,191.05,191.48,191.05,191.22,60901.0,190.743,191.1723,190.743,190.9127,60901.0
2025-05-14 10:50:00,191.25,191.41,190.86,190.91,70054.0,190.9426,191.1024,190.5533,190.6032,70054.0
2025-05-14 11:00:00,190.95,191.09,189.8,190.11,55766.0,190.6431,190.7829,189.495,189.8045,55766.0
2025-05-14 11:10:00,190.14,190.76,190.04,190.42,30555.0,189.8344,190.4534,189.7346,190.114,30555.0
2025-05-14 11:20:00,190.44,191.16,190.32,191.06,34400.0,190.1339,190.8528,190.0141,190.753,34400.0
2025-05-14 11:30:00,191.06,191.71,190.88,191.69,66174.0,190.753,191.4019,190.5732,191.3819,66174.0
2025-05-14 11:40:00,191.69,191.78,191.3,191.3,33258.0,191.3819,191.4718,190.9926,190.9926,33258.0
2025-05-14 11:50:00,191.28,191.34,190.85,190.85,22900.0,190.9726,191.0325,190.5433,190.5433,22900.0
2025-05-14 12:00:00,190.83,190.85,190.33,190.48,35955.0,190.5233,190.5433,190.0241,190.1739,35955.0
2025-05-14 12:10:00,190.47,190.55,190.12,190.33,88873.0,190.1639,190.2438,189.8145,190.0241,88873.0
2025-05-14 12:20:00,190.38,190.67,190.35,190.43,58229.0,190.074,190.3636,190.0441,190.124,58229.0
2025-05-14 12:30:00,190.38,190.51,189.95,190.11,38292.0,190.074,190.2038,189.6447,189.8045,38292.0
2025-05-14 12:40:00,190.11,190.17,189.59,189.92,29396.0,189.8045,189.8644,189.2853,189.6148,29396.0
2025-05-14 12:50:00,189.96,190.44,189.82,190.32,47395.0,189.6547,190.1339,189.5149,190.0141,47395.0
2025-05-14 13:00:00,190.28,190.34,189.72,189.74,37398.0,189.9742,190.0341,189.4151,189.4351,37398.0
2025-05-14 13:10:00,189.73,189.94,189.34,189.44,45173.0,189.4251,189.6348,189.0357,189.1356,45173.0
2025-05-14 13:20:00,189.41,189.77,189.17,189.77,38525.0,189.1056,189.465,188.866,189.465,38525.0
2025-05-14 13:30:00,189.72,189.94,189.58,189.89,23900.0,189.4151,189.6348,189.2753,189.5848,23900.0
2025-05-14 13:40:00,189.96,189.96,189.28,189.34,125286.0,189.6547,189.6547,188.9758,189.0357,125286.0
2025-05-14 13:50:00,189.34,189.74,189.25,189.42,60378.0,189.0357,189.4351,188.9459,189.1156,60378.0
2025-05-14 14:00:00,189.42,189.52,189.19,189.23,34333.0,189.1156,189.2154,188.886,188.9259,34333.0
2025-05-14 14:10:00,189.25,189.25,188.96,189.21,25754.0,188.9459,188.9459,188.6563,188.9059,25754.0
2025-05-14 14:20:00,189.19,189.2,188.83,189.03,40210.0,188.886,188.8959,188.5265,188.7262,40210.0
2025-05-14 14:30:00,189.0,189.4,188.98,189.14,40837.0,188.6963,189.0956,188.6763,188.836,40837.0
2025-05-14 14:40:00,189.14,189.54,189.1,189.31,32252.0,188.836,189.2354,188.7961,189.0058,32252.0
2025-05-14 14:50:00,189.35,189.54,189.19,189.48,31405.0,189.0457,189.2354,188.886,189.1755,31405.0
2025-05-14 15:00:00,189.49,189.5,188.96,189.13,39405.0,189.1855,189.1955,188.6563,188.8261,39405.0
2025-05-14 15:10:00,189.14,189.3,189.07,189.14,32863.0,188.836,188.9958,188.7662,188.836,32863.0
2025-05-14 15:20:00,189.14,189.17,188.69,188.86,45598.0,188.836,188.866,188.3868,188.5565,45598.0
2025-05-14 15:30:00,188.83,189.09,188.77,188.82,51054.0,188.5265,188.7861,188.4666,188.5166,51054.0
2025-05-14 15:40:00,188.83,188.83,188.27,188.43,108575.0,188.5265,188.5265,187.9674,188.1272,108575.0
2025-05-14 15:50:00,188.46,188.52,187.46,187.81,413472.0,188.1571,188.217,187.1587,187.5082,413472.0
2025-05-15 09:30:00,186.69,187.47,182.93,183.19,325398.0,186.39,187.1687,182.636,182.8956,325398.0
2025-05-15 09:40:00,183.2,183.3,180.19,181.46,285380.0,182.9056,183.0054,179.9004,181.1684,285380.0
2025-05-15 09:50:00,181.62,183.82,181.55,183.31,182360.0,181.3281,183.5246,181.2582,183.0154,182360.0
2025-05-15 10:00:00,183.31,184.78,183.04,184.69,280164.0,183.0154,184.483,182.7458,184.3932,280164.0
2025-05-15 10:10:00,184.64,186.32,184.58,185.97,245334.0,184.3433,186.0206,184.2834,185.6711,245334.0
2025-05-15 10:20:00,185.98,186.73,185.75,185.8,155527.0,185.6811,186.4299,185.4515,185.5014,155527.0
2025-05-15 10:30:00,185.82,186.77,185.63,186.67,98416.0,185.5214,186.4698,185.3317,186.37,98416.0
2025-05-15 10:40:00,186.65,187.49,186.59,186.95,130900.0,186.35,187.1887,186.2901,186.6496,130900.0
2025-05-15 10:50:00,186.88,186.88,186.09,186.57,135218.0,186.5797,186.5797,185.7909,186.2702,135218.0
2025-05-15 11:00:00,186.57,187.11,186.33,186.39,266106.0,186.2702,186.8093,186.0306,186.0905,266106.0
2025-05-15 11:10:00,186.4,187.68,186.35,187.53,116116.0,186.1004,187.3784,186.0505,187.2286,116116.0
2025-05-15 11:20:00,187.69,187.96,186.96,187.31,222503.0,187.3884,187.6579,186.6595,187.009,222503.0
2025-05-15 11:30:00,187.31,187.55,186.91,187.55,101914.0,187.009,187.2486,186.6096,187.2486,101914.0
2025-05-15 11:40:00,187.55,188.94,187.48,188.94,104171.0,187.2486,188.6364,187.1787,188.6364,104171.0
2025-05-15 11:50:00,188.94,189.52,188.82,189.11,76121.0,188.6364,189.2154,188.5166,188.8061,76121.0
2025-05-15 12:00:00,189.09,189.49,188.72,189.49,42469.0,188.7861,189.1855,188.4167,189.1855,42469.0
2025-05-15 12:10:00,189.41,189.6,189.01,189.03,26313.0,189.1056,189.2953,188.7062,188.7262,26313.0
2025-05-15 12:20:00,189.03,189.13,188.64,188.85,25792.0,188.7262,188.8261,188.3368,188.5465,25792.0
2025-05-15 12:30:00,188.88,189.05,188.59,188.94,26929.0,188.5765,188.7462,188.2869,188.6364,26929.0
2025-05-15 12:40:00,188.94,188.94,188.49,188.9,35740.0,188.6364,188.6364,188.1871,188.5964,35740.0
2025-05-15 12:50:00,188.99,189.26,188.74,189.18,57727.0,188.6863,188.9558,188.4367,188.876,57727.0
2025-05-15 13:00:00,189.27,189.9,189.24,189.5,57396.0,188.9658,189.5948,188.9359,189.1955,57396.0
2025-05-15 13:10:00,189.5,190.48,189.37,190.28,76389.0,189.1955,190.1739,189.0657,189.9742,76389.0
2025-05-15 13:20:00,190.28,190.81,190.19,190.68,78132.0,189.9742,190.5034,189.8844,190.3736,78132.0
2025-05-15 13:30:00,190.68,190.86,190.19,190.53,106308.0,190.3736,190.5533,189.8844,190.2238,106308.0
2025-05-15 13:40:00,190.53,190.6,190.18,190.42,50925.0,190.2238,190.2937,189.8744,190.114,50925.0
2025-05-15 13:50:00,190.47,190.75,190.05,190.69,95669.0,190.1639,190.4435,189.7446,190.3835,95669.0
2025-05-15 14:00:00,190.65,190.81,190.41,190.74,46008.0,190.3436,190.5034,190.104,190.4335,46008.0
2025-05-15 14:10:00,190.74,190.98,190.56,190.91,41403.0,190.4335,190.6731,190.2538,190.6032,41403.0
2025-05-15 14:20:00,190.91,191.07,190.56,190.59,43280.0,190.6032,190.7629,190.2538,190.2837,43280.0
2025-05-15 14:30:00,190.59,191.04,190.59,190.88,29647.0,190.2837,190.733,190.2837,190.5732,29647.0
2025-05-15 14:40:00,190.87,190.96,190.52,190.57,64392.0,190.5633,190.6531,190.2138,190.2637,64392.0
2025-05-15 14:50:00,190.65,190.81,190.48,190.78,43628.0,190.3436,190.5034,190.1739,190.4734,43628.0
2025-05-15 15:00:00,190.81,190.9,190.37,190.44,34249.0,190.5034,190.5932,190.0641,190.1339,34249.0
2025-05-15 15:10:00,190.41,190.73,190.35,190.55,46365.0,190.104,190.4235,190.0441,190.2438,46365.0
2025-05-15 15:20:00,190.59,190.79,190.44,190.57,43915.0,190.2837,190.4834,190.1339,190.2637,43915.0
2025-05-15 15:30:00,190.66,191.21,190.63,190.93,80971.0,190.3536,190.9027,190.3236,190.6232,80971.0
2025-05-15 15:40:00,190.92,191.1,190.56,190.84,92152.0,190.6132,190.7929,190.2538,190.5333,92152.0
2025-05-15 15:50:00,190.8,191.06,190.32,190.95,323738.0,190.4934,190.753,190.0141,190.6431,323738.0
2025-05-16 09:30:00,191.65,191.65,189.51,190.78,191533.0,191.342,191.342,189.2054,190.4734,191533.0
2025-05-16 09:40:00,190.78,192.34,190.78,192.17,95546.0,190.4734,192.0309,190.4734,191.8612,95546.0
2025-05-16 09:50:00,192.11,192.77,191.69,192.33,62193.0,191.8013,192.4602,191.3819,192.0209,62193.0
2025-05-16 10:00:00,192.28,192.39,191.21,191.39,48665.0,191.971,192.0808,190.9027,191.0824,48665.0
2025-05-16 10:10:00,191.39,191.85,191.14,191.8,24113.0,191.0824,191.5417,190.8328,191.4918,24113.0
2025-05-16 10:20:00,191.83,192.48,191.79,192.34,62495.0,191.5217,192.1707,191.4818,192.0309,62495.0
2025-05-16 10:30:00,192.4,193.34,192.3,193.04,38864.0,192.0908,193.0293,191.991,192.7298,38864.0
2025-05-16 10:40:00,193.07,193.48,192.98,193.05,26585.0,192.7597,193.1691,192.6699,192.7398,26585.0
2025-05-16 10:50:00,193.05,193.18,192.63,193.1,18118.0,192.7398,192.8695,192.3204,192.7897,18118.0
2025-05-16 11:00:00,192.95,193.41,192.94,193.29,23225.0,192.6399,193.0992,192.6299,192.9794,23225.0
2025-05-16 11:10:00,193.28,193.78,193.01,193.19,34712.0,192.9694,193.4686,192.6998,192.8795,34712.0
2025-05-16 11:20:00,193.19,193.36,193.07,193.32,28609.0,192.8795,193.0493,192.7597,193.0093,28609.0
2025-05-16 11:30:00,193.32,193.9,193.2,193.81,44393.0,193.0093,193.5884,192.8895,193.4985,44393.0
2025-05-16 11:40:00,193.82,194.07,193.7,193.8,81498.0,193.5085,193.7581,193.3887,193.4885,81498.0
2025-05-16 11:50:00,193.77,193.93,193.35,193.43,26982.0,193.4586,193.6183,193.0393,193.1191,26982.0
2025-05-16 12:00:00,193.44,194.03,193.4,193.9,28600.0,193.1291,193.7182,193.0892,193.5884,28600.0
2025-05-16 12:10:00,193.93,194.43,193.93,194.22,21700.0,193.6183,194.1175,193.6183,193.9079,21700.0
2025-05-16 12:20:00,194.19,194.51,194.14,194.49,12036.0,193.8779,194.1974,193.828,194.1774,12036.0
2025-05-16 12:30:00,194.49,194.65,194.25,194.27,13655.0,194.1774,194.3372,193.9378,193.9578,13655.0
2025-05-16 12:40:00,194.36,194.46,194.0,194.05,15687.0,194.0476,194.1475,193.6882,193.7381,15687.0
2025-05-16 12:50:00,194.05,194.56,194.04,194.55,17052.0,193.7381,194.2473,193.7282,194.2373,17052.0
2025-05-16 13:00:00,194.5,194.91,194.42,194.84,34885.0,194.1874,194.5968,194.1076,194.5269,34885.0
2025-05-16 13:10:00,194.78,194.99,194.54,194.91,49853.0,194.467,194.6766,194.2274,194.5968,49853.0
2025-05-16 13:20:00,194.91,195.01,194.39,194.43,26135.0,194.5968,194.6966,194.0776,194.1175,26135.0
2025-05-16 13:30:00,194.46,194.77,194.39,194.4,21978.0,194.1475,194.457,194.0776,194.0876,21978.0
2025-05-16 13:40:00,194.44,194.52,194.31,194.43,15632.0,194.1275,194.2074,193.9977,194.1175,15632.0
2025-05-16 13:50:00,194.4,194.4,194.11,194.22,10557.0,194.0876,194.0876,193.7981,193.9079,10557.0
2025-05-16 14:00:00,194.24,194.41,194.14,194.26,10969.0,193.9278,194.0976,193.828,193.9478,10969.0
2025-05-16 14:10:00,194.21,194.48,194.18,194.48,16418.0,193.8979,194.1675,193.8679,194.1675,16418.0
2025-05-16 14:20:00,194.43,194.58,194.35,194.53,24830.0,194.1175,194.2673,194.0377,194.2174,24830.0
2025-05-16 14:30:00,194.39,194.66,194.19,194.39,32228.0,194.0776,194.3472,193.8779,194.0776,32228.0
2025-05-16 14:40:00,194.46,194.87,194.34,194.62,47529.0,194.1475,194.5568,194.0277,194.3072,47529.0
2025-05-16 14:50:00,194.62,194.86,194.57,194.79,23984.0,194.3072,194.5468,194.2573,194.477,23984.0
2025-05-16 15:00:00,194.84,195.12,194.81,195.05,22315.0,194.5269,194.8064,194.4969,194.7365,22315.0
2025-05-16 15:10:00,195.05,195.2,194.72,194.88,35552.0,194.7365,194.8863,194.4071,194.5668,35552.0
2025-05-16 15:20:00,194.95,195.2,194.85,195.15,65043.0,194.6367,194.8863,194.5369,194.8364,65043.0
2025-05-16 15:30:00,195.15,195.3,195.03,195.28,78641.0,194.8364,194.9861,194.7166,194.9662,78641.0
2025-05-16 15:40:00,195.28,195.5,195.22,195.32,81270.0,194.9662,195.1858,194.9063,195.0061,81270.0
2025-05-16 15:50:00,195.3,196.41,195.13,196.02,436724.0,194.9861,196.0944,194.8164,195.705,436724.0
2025-05-19 09:30:00,194.22,195.55,194.07,195.18,70577.0,193.9079,195.2357,193.7581,194.8663,70577.0
2025-05-19 09:40:00,195.13,195.59,193.96,194.35,39278.0,194.8164,195.2757,193.6483,194.0377,39278.0
2025-05-19 09:50:00,194.23,194.86,194.23,194.57,72735.0,193.9179,194.5468,193.9179,194.2573,72735.0
2025-05-19 10:00:00,194.45,194.95,194.04,194.37,31168.0,194.1375,194.6367,193.7282,194.0576,31168.0
2025-05-19 10:10:00,194.29,194.45,193.82,194.41,38863.0,193.9778,194.1375,193.5085,194.0976,38863.0
2025-05-19 10:20:00,194.45,194.58,193.68,194.05,34437.0,194.1375,194.2673,193.3687,193.7381,34437.0
2025-05-19 10:30:00,194.06,194.77,194.01,194.74,32326.0,193.7481,194.457,193.6982,194.427,32326.0
2025-05-19 10:40:00,194.71,194.86,194.45,194.51,21322.0,194.3971,194.5468,194.1375,194.1974,21322.0
2025-05-19 10:50:00,194.51,194.94,194.4,194.88,20230.0,194.1974,194.6267,194.0876,194.5668,20230.0
2025-05-19 11:00:00,194.88,195.22,194.7,195.09,34033.0,194.5668,194.9063,194.3871,194.7765,34033.0
2025-05-19 11:10:00,195.0,195.33,194.92,195.33,43325.0,194.6866,195.0161,194.6067,195.0161,43325.0
2025-05-19 11:20:00,195.33,195.35,195.02,195.08,15004.0,195.0161,195.0361,194.7066,194.7665,15004.0
2025-05-19 11:30:00,195.02,195.02,194.32,194.6,39788.0,194.7066,194.7066,194.0077,194.2873,39788.0
2025-05-19 11:40:00,194.59,194.82,194.58,194.62,10829.0,194.2773,194.5069,194.2673,194.3072,10829.0
2025-05-19 11:50:00,194.66,195.01,194.6,194.91,19487.0,194.3472,194.6966,194.2873,194.5968,19487.0
2025-05-19 12:00:00,194.9,195.01,194.78,194.93,14999.0,194.5868,194.6966,194.467,194.6167,14999.0
2025-05-19 12:10:00,194.93,195.24,194.89,194.99,27460.0,194.6167,194.9262,194.5768,194.6766,27460.0
2025-05-19 12:20:00,194.99,195.27,194.95,195.24,24958.0,194.6766,194.9562,194.6367,194.9262,24958.0
2025-05-19 12:30:00,195.22,195.34,195.07,195.33,41872.0,194.9063,195.0261,194.7565,195.0161,41872.0
2025-05-19 12:40:00,195.32,195.49,195.11,195.41,22821.0,195.0061,195.1758,194.7964,195.096,22821.0
2025-05-19 12:50:00,195.47,195.65,195.32,195.54,11951.0,195.1559,195.3356,195.0061,195.2258,11951.0
2025-05-19 13:00:00,195.53,195.69,195.44,195.54,16818.0,195.2158,195.3755,195.1259,195.2258,16818.0
2025-05-19 13:10:00,195.49,195.55,195.31,195.33,26604.0,195.1758,195.2357,194.9961,195.0161,26604.0
2025-05-19 13:20:00,195.28,195.95,195.28,195.91,31474.0,194.9662,195.6351,194.9662,195.5952,31474.0
2025-05-19 13:30:00,195.94,195.98,195.79,195.86,31249.0,195.6251,195.665,195.4754,195.5452,31249.0
2025-05-19 13:40:00,195.9,196.0,195.69,195.71,18680.0,195.5852,195.685,195.3755,195.3955,18680.0
2025-05-19 13:50:00,195.7,195.76,195.44,195.5,24690.0,195.3855,195.4454,195.1259,195.1858,24690.0
2025-05-19 14:00:00,195.44,195.72,195.43,195.67,21131.0,195.1259,195.4055,195.1159,195.3555,21131.0
2025-05-19 14:10:00,195.64,195.74,195.43,195.52,23837.0,195.3256,195.4254,195.1159,195.2058,23837.0
2025-05-19 14:20:00,195.52,195.62,195.39,195.6,21491.0,195.2058,195.3056,195.076,195.2857,21491.0
2025-05-19 14:30:00,195.55,195.81,195.52,195.77,18294.0,195.2357,195.4953,195.2058,195.4554,18294.0
2025-05-19 14:40:00,195.76,195.81,195.58,195.65,18256.0,195.4454,195.4953,195.2657,195.3356,18256.0
2025-05-19 14:50:00,195.69,195.77,195.62,195.71,19776.0,195.3755,195.4554,195.3056,195.3955,19776.0
2025-05-19 15:00:00,195.72,195.84,195.44,195.59,25055.0,195.4055,195.5253,195.1259,195.2757,25055.0
2025-05-19 15:10:00,195.58,195.59,195.35,195.39,26033.0,195.2657,195.2757,195.0361,195.076,26033.0
2025-05-19 15:20:00,195.4,195.77,195.38,195.53,56734.0,195.086,195.4554,195.066,195.2158,56734.0
2025-05-19 15:30:00,195.56,195.8,195.54,195.8,39351.0,195.2457,195.4853,195.2258,195.4853,39351.0
2025-05-19 15:40:00,195.77,196.01,195.68,195.93,38964.0,195.4554,195.695,195.3655,195.6151,38964.0
2025-05-19 15:50:00,195.99,196.5,195.86,196.4,187226.0,195.675,196.1842,195.5452,196.0844,187226.0
2025-05-20 09:30:00,195.66,196.68,195.43,196.56,62955.0,195.3456,196.3639,195.1159,196.2441,62955.0
2025-05-20 09:40:00,196.67,197.36,196.58,196.88,73121.0,196.3539,197.0428,196.2641,196.5636,73121.0
2025-05-20 09:50:00,197.02,197.18,196.47,196.69,58961.0,196.7034,196.8631,196.1543,196.3739,58961.0
2025-05-20 10:00:00,196.69,196.85,196.32,196.64,35480.0,196.3739,196.5336,196.0045,196.324,35480.0
2025-05-20 10:10:00,196.56,196.8,196.45,196.77,32512.0,196.2441,196.4837,196.1343,196.4538,32512.0
2025-05-20 10:20:00,196.71,196.78,196.28,196.62,30813.0,196.3939,196.4638,195.9646,196.304,30813.0
2025-05-20 10:30:00,196.57,197.08,196.57,196.85,17447.0,196.2541,196.7633,196.2541,196.5336,17447.0
2025-05-20 10:40:00,196.96,197.1,196.43,196.54,28120.0,196.6435,196.7832,196.1143,196.2241,28120.0
2025-05-20 10:50:00,196.46,196.54,196.28,196.44,22460.0,196.1443,196.2241,195.9646,196.1243,22460.0
2025-05-20 11:00:00,196.38,196.67,196.29,196.44,45286.0,196.0644,196.3539,195.9745,196.1243,45286.0
2025-05-20 11:10:00,196.47,197.62,196.47,197.53,47464.0,196.1543,197.3024,196.1543,197.2126,47464.0
2025-05-20 11:20:00,197.62,198.16,197.53,197.83,38716.0,197.3024,197.8415,197.2126,197.5121,38716.0
2025-05-20 11:30:00,197.81,198.11,197.62,197.87,34134.0,197.4921,197.7916,197.3024,197.552,34134.0
2025-05-20 11:40:00,197.87,197.88,197.01,197.06,43119.0,197.552,197.562,196.6934,196.7433,43119.0
2025-05-20 11:50:00,197.06,197.2,196.8,196.9,21622.0,196.7433,196.8831,196.4837,196.5836,21622.0
2025-05-20 12:00:00,196.9,197.0,196.79,196.84,31096.0,196.5836,196.6834,196.4737,196.5237,31096.0
2025-05-20 12:10:00,196.91,196.92,196.7,196.74,64600.0,196.5936,196.6035,196.3839,196.4238,64600.0
2025-05-20 12:20:00,196.74,196.91,196.56,196.81,26993.0,196.4238,196.5936,196.2441,196.4937,26993.0
2025-05-20 12:30:00,196.81,196.87,196.57,196.74,19955.0,196.4937,196.5536,196.2541,196.4238,19955.0
2025-05-20 12:40:00,196.73,196.85,196.67,196.77,22620.0,196.4138,196.5336,196.3539,196.4538,22620.0
2025-05-20 12:50:00,196.81,196.87,196.71,196.78,22401.0,196.4937,196.5536,196.3939,196.4638,22401.0
2025-05-20 13:00:00,196.78,197.11,196.75,197.0,28974.0,196.4638,196.7932,196.4338,196.6834,28974.0
2025-05-20 13:10:00,197.0,197.16,196.96,197.06,29839.0,196.6834,196.8431,196.6435,196.7433,29839.0
2025-05-20 13:20:00,197.06,197.45,196.9,197.41,41955.0,196.7433,197.1327,196.5836,197.0927,41955.0
2025-05-20 13:30:00,197.43,197.6,197.34,197.48,31531.0,197.1127,197.2824,197.0229,197.1626,31531.0
2025-05-20 13:40:00,197.52,197.79,197.43,197.71,27858.0,197.2026,197.4721,197.1127,197.3923,27858.0
2025-05-20 13:50:00,197.71,197.84,197.57,197.66,26962.0,197.3923,197.5221,197.2525,197.3423,26962.0
2025-05-20 14:00:00,197.69,197.97,197.66,197.89,43999.0,197.3723,197.6518,197.3423,197.572,43999.0
2025-05-20 14:10:00,197.87,197.94,197.62,197.71,32616.0,197.552,197.6219,197.3024,197.3923,32616.0
2025-05-20 14:20:00,197.67,197.71,196.82,196.83,63498.0,197.3523,197.3923,196.5037,196.5137,63498.0
2025-05-20 14:30:00,196.88,196.9,196.63,196.84,33872.0,196.5636,196.5836,196.314,196.5237,33872.0
2025-05-20 14:40:00,196.83,197.07,196.73,197.01,40712.0,196.5137,196.7533,196.4138,196.6934,40712.0
2025-05-20 14:50:00,197.01,197.2,196.89,196.99,30344.0,196.6934,196.8831,196.5736,196.6734,30344.0
2025-05-20 15:00:00,196.98,196.98,196.5,196.79,29283.0,196.6634,196.6634,196.1842,196.4737,29283.0
2025-05-20 15:10:00,196.83,196.98,196.77,196.89,36495.0,196.5137,196.6634,196.4538,196.5736,36495.0
2025-05-20 15:20:00,196.84,197.05,196.82,197.01,32939.0,196.5237,196.7333,196.5037,196.6934,32939.0
2025-05-20 15:30:00,197.07,197.29,197.06,197.23,65373.0,196.7533,196.9729,196.7433,196.913,65373.0
2025-05-20 15:40:00,197.23,197.26,196.92,197.0,71389.0,196.913,196.943,196.6035,196.6834,71389.0
2025-05-20 15:50:00,196.92,197.95,196.85,197.83,236903.0,196.6035,197.6319,196.5336,197.5121,236903.0
2025-05-21 09:30:00,195.74,195.74,193.56,193.88,265222.0,195.4254,195.4254,193.2489,193.5684,265222.0
2025-05-21 09:40:00,193.68,193.85,192.98,193.34,36766.0,193.3687,193.5385,192.6699,193.0293,36766.0
2025-05-21 09:50:00,193.34,193.47,192.7,192.88,131110.0,193.0293,193.1591,192.3903,192.57,131110.0
2025-05-21 10:00:00,192.97,193.91,192.62,193.41,24016.0,192.6599,193.5984,192.3104,193.0992,24016.0
2025-05-21 10:10:00,193.41,193.57,192.73,192.86,55425.0,193.0992,193.2589,192.4203,192.5501,55425.0
2025-05-21 10:20:00,192.77,193.19,192.7,192.96,28626.0,192.4602,192.8795,192.3903,192.6499,28626.0
2025-05-21 10:30:00,192.96,193.31,192.78,192.88,26354.0,192.6499,192.9993,192.4702,192.57,26354.0
2025-05-21 10:40:00,192.82,192.89,192.18,192.34,30343.0,192.5101,192.58,191.8712,192.0309,30343.0
2025-05-21 10:50:00,192.45,192.47,191.45,191.88,62161.0,192.1407,192.1607,191.1423,191.5716,62161.0
2025-05-21 11:00:00,191.98,192.33,191.7,192.25,35554.0,191.6715,192.0209,191.3919,191.941,35554.0
2025-05-21 11:10:00,192.13,192.4,192.04,192.05,22926.0,191.8212,192.0908,191.7314,191.7414,22926.0
2025-05-21 11:20:00,192.06,192.13,191.64,191.67,35368.0,191.7513,191.8212,191.332,191.362,35368.0
2025-05-21 11:30:00,191.74,191.97,191.46,191.63,94760.0,191.4319,191.6615,191.1523,191.322,94760.0
2025-05-21 11:40:00,191.68,191.73,190.87,190.91,59354.0,191.372,191.4219,190.5633,190.6032,59354.0
2025-05-21 11:50:00,190.95,191.4,190.9,191.25,54276.0,190.6431,191.0924,190.5932,190.9426,54276.0
2025-05-21 12:00:00,191.25,191.25,190.76,191.01,42044.0,190.9426,190.9426,190.4534,190.703,42044.0
2025-05-21 12:10:00,191.0,191.09,190.66,190.66,137887.0,190.693,190.7829,190.3536,190.3536,137887.0
2025-05-21 12:20:00,190.65,191.0,190.61,190.78,140396.0,190.3436,190.693,190.3037,190.4734,140396.0
2025-05-21 12:30:00,190.86,191.6,190.64,190.75,405156.0,190.5533,191.2921,190.3336,190.4435,405156.0
2025-05-21 12:40:00,190.75,191.1,190.67,191.1,90467.0,190.4435,190.7929,190.3636,190.7929,90467.0
2025-05-21 12:50:00,191.08,191.1,190.71,190.76,37787.0,190.7729,190.7929,190.4035,190.4534,37787.0
2025-05-21 13:00:00,190.81,190.89,190.58,190.68,46700.0,190.5034,190.5832,190.2737,190.3736,46700.0
2025-05-21 13:10:00,190.7,190.79,189.95,190.16,90208.0,190.3935,190.4834,189.6447,189.8544,90208.0
2025-05-21 13:20:00,190.07,190.08,189.49,189.62,57780.0,189.7645,189.7745,189.1855,189.3153,57780.0
2025-05-21 13:30:00,189.6,190.28,189.43,190.16,48611.0,189.2953,189.9742,189.1256,189.8544,48611.0
2025-05-21 13:40:00,190.13,190.16,189.68,189.82,25985.0,189.8244,189.8544,189.3752,189.5149,25985.0
2025-05-21 13:50:00,189.84,189.93,189.05,189.05,31587.0,189.5349,189.6248,188.7462,188.7462,31587.0
2025-05-21 14:00:00,189.21,189.24,188.3,188.66,42924.0,188.9059,188.9359,187.9974,188.3568,42924.0
2025-05-21 14:10:00,188.66,188.66,188.04,188.04,40306.0,188.3568,188.3568,187.7378,187.7378,40306.0
2025-05-21 14:20:00,188.09,188.34,187.8,188.01,35958.0,187.7877,188.0373,187.4982,187.7079,35958.0
2025-05-21 14:30:00,188.1,188.73,187.99,188.25,76023.0,187.7977,188.4267,187.6879,187.9475,76023.0
2025-05-21 14:40:00,188.23,188.59,188.06,188.1,58638.0,187.9275,188.2869,187.7578,187.7977,58638.0
2025-05-21 14:50:00,188.1,188.21,187.84,188.03,36631.0,187.7977,187.9075,187.5381,187.7278,36631.0
2025-05-21 15:00:00,188.06,188.12,187.55,187.55,45971.0,187.7578,187.8177,187.2486,187.2486,45971.0
2025-05-21 15:10:00,187.59,187.95,187.32,187.32,84073.0,187.2885,187.648,187.019,187.019,84073.0
2025-05-21 15:20:00,187.34,187.48,186.9,186.98,75201.0,187.0389,187.1787,186.5996,186.6795,75201.0
2025-05-21 15:30:00,186.97,187.36,186.96,187.2,121896.0,186.6695,187.0589,186.6595,186.8992,121896.0
2025-05-21 15:40:00,187.2,187.29,186.91,186.91,215050.0,186.8992,186.989,186.6096,186.6096,215050.0
2025-05-21 15:50:00,186.94,187.13,186.45,186.78,442984.0,186.6396,186.8293,186.1504,186.4798,442984.0
2025-05-22 09:30:00,185.69,185.92,184.32,185.6,82803.0,185.3916,185.6212,184.0238,185.3017,82803.0
2025-05-22 09:40:00,185.77,185.89,185.03,185.27,32011.0,185.4715,185.5913,184.7326,184.9723,32011.0
2025-05-22 09:50:00,185.32,186.15,185.29,185.97,36207.0,185.0222,185.8508,184.9922,185.6711,36207.0
2025-05-22 10:00:00,185.97,186.61,185.94,186.51,20605.0,185.6711,186.3101,185.6412,186.2103,20605.0
2025-05-22 10:10:00,186.42,186.73,186.22,186.53,48883.0,186.1204,186.4299,185.9207,186.2302,48883.0
2025-05-22 10:20:00,186.42,186.44,185.57,185.69,79456.0,186.1204,186.1404,185.2718,185.3916,79456.0
2025-05-22 10:30:00,185.69,185.74,185.26,185.43,53700.0,185.3916,185.4415,184.9623,185.132,53700.0
2025-05-22 10:40:00,185.43,185.73,184.81,185.7,67767.0,185.132,185.4315,184.513,185.4016,67767.0
2025-05-22 10:50:00,185.7,185.7,185.24,185.51,55026.0,185.4016,185.4016,184.9423,185.2119,55026.0
2025-05-22 11:00:00,185.56,185.72,185.41,185.59,17524.0,185.2618,185.4215,185.112,185.2917,17524.0
2025-05-22 11:10:00,185.59,185.65,184.94,185.0,24583.0,185.2917,185.3516,184.6428,184.7027,24583.0
2025-05-22 11:20:00,185.0,185.15,184.79,184.79,48334.0,184.7027,184.8525,184.493,184.493,48334.0
2025-05-22 11:30:00,184.81,185.68,184.81,185.67,26002.0,184.513,185.3816,184.513,185.3716,26002.0
2025-05-22 11:40:00,185.64,185.89,185.29,185.75,81378.0,185.3417,185.5913,184.9922,185.4515,81378.0
2025-05-22 11:50:00,185.69,185.96,185.65,185.86,71025.0,185.3916,185.6611,185.3516,185.5613,71025.0
2025-05-22 12:00:00,185.86,186.62,185.81,186.3,93207.0,185.5613,186.3201,185.5114,186.0006,93207.0
2025-05-22 12:10:00,186.35,186.76,186.34,186.54,29277.0,186.0505,186.4599,186.0405,186.2402,29277.0
2025-05-22 12:20:00,186.51,186.89,186.44,186.89,32812.0,186.2103,186.5897,186.1404,186.5897,32812.0
2025-05-22 12:30:00,186.91,186.92,186.46,186.57,30286.0,186.6096,186.6196,186.1603,186.2702,30286.0
2025-05-22 12:40:00,186.57,186.57,186.15,186.15,13875.0,186.2702,186.2702,185.8508,185.8508,13875.0
2025-05-22 12:50:00,186.21,186.27,186.07,186.17,15850.0,185.9107,185.9707,185.771,185.8708,15850.0
2025-05-22 13:00:00,186.15,186.19,185.96,186.1,18873.0,185.8508,185.8908,185.6611,185.8009,18873.0
2025-05-22 13:10:00,186.05,186.73,186.04,186.68,28237.0,185.751,186.4299,185.741,186.38,28237.0
2025-05-22 13:20:00,186.69,187.2,186.68,187.02,25797.0,186.39,186.8992,186.38,186.7194,25797.0
2025-05-22 13:30:00,187.02,187.56,186.95,187.25,25873.0,186.7194,187.2586,186.6496,186.9491,25873.0
2025-05-22 13:40:00,187.35,187.65,187.18,187.53,17265.0,187.0489,187.3484,186.8792,187.2286,17265.0
2025-05-22 13:50:00,187.53,188.08,187.44,187.81,48484.0,187.2286,187.7777,187.1388,187.5082,48484.0
2025-05-22 14:00:00,187.86,188.06,187.71,187.89,18785.0,187.5581,187.7578,187.4083,187.588,18785.0
2025-05-22 14:10:00,187.84,188.03,187.71,188.02,26291.0,187.5381,187.7278,187.4083,187.7178,26291.0
2025-05-22 14:20:00,188.05,188.13,187.78,187.84,27873.0,187.7478,187.8277,187.4782,187.5381,27873.0
2025-05-22 14:30:00,187.74,187.75,187.35,187.41,21151.0,187.4383,187.4483,187.0489,187.1088,21151.0
2025-05-22 14:40:00,187.43,187.62,187.34,187.52,22329.0,187.1288,187.3185,187.0389,187.2186,22329.0
2025-05-22 14:50:00,187.5,187.78,187.48,187.7,13798.0,187.1987,187.4782,187.1787,187.3984,13798.0
2025-05-22 15:00:00,187.76,187.96,187.7,187.79,20728.0,187.4583,187.6579,187.3984,187.4882,20728.0
2025-05-22 15:10:00,187.79,188.05,187.74,187.91,41094.0,187.4882,187.7478,187.4383,187.608,41094.0
2025-05-22 15:20:00,187.95,188.22,187.93,188.19,45811.0,187.648,187.9175,187.628,187.8876,45811.0
2025-05-22 15:30:00,188.24,188.41,188.03,188.13,83459.0,187.9375,188.1072,187.7278,187.8277,83459.0
2025-05-22 15:40:00,188.12,188.17,187.75,187.99,59546.0,187.8177,187.8676,187.4483,187.6879,59546.0
2025-05-22 15:50:00,188.04,188.16,187.41,187.47,144553.0,187.7378,187.8576,187.1088,187.1687,144553.0
2025-05-23 09:30:00,184.36,185.99,184.05,184.09,98333.0,184.0637,185.6911,183.7542,183.7942,98333.0
2025-05-23 09:40:00,184.12,184.65,183.05,184.32,76615.0,183.8241,184.3533,182.7558,184.0238,76615.0
2025-05-23 09:50:00,184.59,184.64,183.99,184.12,42777.0,184.2934,184.3433,183.6943,183.8241,42777.0
2025-05-23 10:00:00,184.14,184.51,184.06,184.12,63080.0,183.8441,184.2135,183.7642,183.8241,63080.0
2025-05-23 10:10:00,184.08,184.16,183.77,183.89,183797.0,183.7842,183.864,183.4747,183.5945,183797.0
2025-05-23 10:20:00,183.91,184.18,183.66,183.81,29752.0,183.6144,183.884,183.3648,183.5146,29752.0
2025-05-23 10:30:00,183.82,184.45,183.82,184.12,26940.0,183.5246,184.1536,183.5246,183.8241,26940.0
2025-05-23 10:40:00,184.13,184.49,184.05,184.13,67419.0,183.8341,184.1935,183.7542,183.8341,67419.0
2025-05-23 10:50:00,184.16,184.17,183.54,183.6,19956.0,183.864,183.874,183.245,183.3049,19956.0
2025-05-23 11:00:00,183.6,184.04,183.6,184.01,17362.0,183.3049,183.7442,183.3049,183.7143,17362.0
2025-05-23 11:10:00,184.02,184.23,183.87,184.14,25578.0,183.7243,183.9339,183.5745,183.8441,25578.0
2025-05-23 11:20:00,184.12,184.32,184.05,184.13,44655.0,183.8241,184.0238,183.7542,183.8341,44655.0
2025-05-23 11:30:00,184.14,184.7,184.1,184.54,69344.0,183.8441,184.4032,183.8041,184.2434,69344.0
2025-05-23 11:40:00,184.56,184.7,184.16,184.34,81794.0,184.2634,184.4032,183.864,184.0438,81794.0
2025-05-23 11:50:00,184.33,184.37,184.01,184.13,28263.0,184.0338,184.0737,183.7143,183.8341,28263.0
2025-05-23 12:00:00,184.09,184.09,183.55,183.7,27907.0,183.7942,183.7942,183.255,183.4048,27907.0
2025-05-23 12:10:00,183.71,183.84,183.48,183.53,23174.0,183.4148,183.5446,183.1851,183.2351,23174.0
2025-05-23 12:20:00,183.51,183.9,183.48,183.73,16937.0,183.2151,183.6045,183.1851,183.4347,16937.0
2025-05-23 12:30:00,183.72,184.01,183.44,183.94,17807.0,183.4247,183.7143,183.1452,183.6444,17807.0
2025-05-23 12:40:00,183.9,184.1,183.79,183.99,15235.0,183.6045,183.8041,183.4946,183.6943,15235.0
2025-05-23 12:50:00,184.03,184.22,183.97,184.06,9153.0,183.7343,183.9239,183.6743,183.7642,9153.0
2025-05-23 13:00:00,184.04,184.17,183.86,184.12,14946.0,183.7442,183.874,183.5645,183.8241,14946.0
2025-05-23 13:10:00,184.12,184.74,184.0,184.71,25460.0,183.8241,184.4431,183.7043,184.4132,25460.0
2025-05-23 13:20:00,184.75,185.02,184.64,184.74,36321.0,184.4531,184.7227,184.3433,184.4431,36321.0
2025-05-23 13:30:00,184.74,185.03,184.65,184.87,13600.0,184.4431,184.7326,184.3533,184.5729,13600.0
2025-05-23 13:40:00,184.86,185.1,184.73,185.1,16310.0,184.5629,184.8025,184.4331,184.8025,16310.0
2025-05-23 13:50:00,185.11,185.39,184.93,185.09,12171.0,184.8125,185.0921,184.6328,184.7925,12171.0
2025-05-23 14:00:00,185.09,185.35,185.0,185.16,9352.0,184.7925,185.0521,184.7027,184.8624,9352.0
2025-05-23 14:10:00,185.14,185.4,185.06,185.16,27382.0,184.8425,185.102,184.7626,184.8624,27382.0
2025-05-23 14:20:00,185.18,185.21,185.0,185.12,14638.0,184.8824,184.9124,184.7027,184.8225,14638.0
2025-05-23 14:30:00,185.13,185.4,185.12,185.14,11635.0,184.8325,185.102,184.8225,184.8425,11635.0
2025-05-23 14:40:00,185.14,185.27,184.98,184.98,12420.0,184.8425,184.9723,184.6827,184.6827,12420.0
2025-05-23 14:50:00,185.02,185.03,184.74,184.78,13494.0,184.7227,184.7326,184.4431,184.483,13494.0
2025-05-23 15:00:00,184.76,184.86,184.61,184.82,11629.0,184.4631,184.5629,184.3133,184.523,11629.0
2025-05-23 15:10:00,184.84,185.1,184.69,184.71,16545.0,184.5429,184.8025,184.3932,184.4132,16545.0
2025-05-23 15:20:00,184.66,184.69,184.24,184.35,43211.0,184.3632,184.3932,183.9439,184.0537,43211.0
2025-05-23 15:30:00,184.36,185.07,184.35,185.06,28883.0,184.0637,184.7726,184.0537,184.7626,28883.0
2025-05-23 15:40:00,185.06,185.24,184.98,185.0,25168.0,184.7626,184.9423,184.6827,184.7027,25168.0
2025-05-23 15:50:00,184.98,185.13,184.47,184.57,103461.0,184.6827,184.8325,184.1735,184.2734,103461.0
2025-05-27 09:30:00,187.6,188.96,186.99,188.84,95739.0,187.2985,188.6563,186.6895,188.5365,95739.0
2025-05-27 09:40:00,188.84,189.36,188.59,188.68,39265.0,188.5365,189.0557,188.2869,188.3768,39265.0
2025-05-27 09:50:00,188.6,188.73,187.87,188.16,42780.0,188.2969,188.4267,187.5681,187.8576,42780.0
2025-05-27 10:00:00,188.12,188.41,187.75,187.84,28201.0,187.8177,188.1072,187.4483,187.5381,28201.0
2025-05-27 10:10:00,187.81,188.32,187.81,188.3,23090.0,187.5082,188.0174,187.5082,187.9974,23090.0
2025-05-27 10:20:00,188.34,188.68,187.94,188.08,45000.0,188.0373,188.3768,187.638,187.7777,45000.0
2025-05-27 10:30:00,188.08,188.58,188.07,188.57,29706.0,187.7777,188.2769,187.7678,188.267,29706.0
2025-05-27 10:40:00,188.44,188.84,188.32,188.71,48296.0,188.1372,188.5365,188.0174,188.4067,48296.0
2025-05-27 10:50:00,188.68,188.94,188.62,188.75,20742.0,188.3768,188.6364,188.3169,188.4467,20742.0
2025-05-27 11:00:00,188.68,188.79,188.46,188.47,32877.0,188.3768,188.4866,188.1571,188.1671,32877.0
2025-05-27 11:10:00,188.46,188.96,188.41,188.93,26271.0,188.1571,188.6563,188.1072,188.6264,26271.0
2025-05-27 11:20:00,188.89,189.02,188.79,189.0,14044.0,188.5864,188.7162,188.4866,188.6963,14044.0
2025-05-27 11:30:00,189.04,189.3,188.89,189.3,39390.0,188.7362,188.9958,188.5864,188.9958,39390.0
2025-05-27 11:40:00,189.22,189.33,189.12,189.14,14343.0,188.9159,189.0257,188.8161,188.836,14343.0
2025-05-27 11:50:00,189.21,189.26,188.92,189.22,45714.0,188.9059,188.9558,188.6164,188.9159,45714.0
2025-05-27 12:00:00,189.22,189.22,188.75,188.75,45387.0,188.9159,188.9159,188.4467,188.4467,45387.0
2025-05-27 12:10:00,188.77,189.06,188.63,188.63,48726.0,188.4666,188.7562,188.3269,188.3269,48726.0
2025-05-27 12:20:00,188.64,188.88,188.52,188.82,34473.0,188.3368,188.5765,188.217,188.5166,34473.0
2025-05-27 12:30:00,188.84,189.16,188.78,189.14,27343.0,188.5365,188.856,188.4766,188.836,27343.0
2025-05-27 12:40:00,189.14,189.34,188.98,189.34,34448.0,188.836,189.0357,188.6763,189.0357,34448.0
2025-05-27 12:50:00,189.39,189.87,189.38,189.85,23052.0,189.0856,189.5649,189.0757,189.5449,23052.0
2025-05-27 13:00:00,189.9,189.94,189.6,189.72,23167.0,189.5948,189.6348,189.2953,189.4151,23167.0
2025-05-27 13:10:00,189.69,189.74,189.3,189.5,40088.0,189.3852,189.4351,188.9958,189.1955,40088.0
2025-05-27 13:20:00,189.5,189.66,189.11,189.16,12804.0,189.1955,189.3552,188.8061,188.856,12804.0
2025-05-27 13:30:00,189.2,189.32,189.13,189.19,25012.0,188.8959,189.0157,188.8261,188.886,25012.0
2025-05-27 13:40:00,189.2,189.64,189.2,189.59,15384.0,188.8959,189.3352,188.8959,189.2853,15384.0
2025-05-27 13:50:00,189.58,189.91,189.48,189.75,14127.0,189.2753,189.6048,189.1755,189.4451,14127.0
2025-05-27 14:00:00,189.74,189.84,189.57,189.58,11407.0,189.4351,189.5349,189.2653,189.2753,11407.0
2025-05-27 14:10:00,189.66,189.88,189.63,189.75,31876.0,189.3552,189.5748,189.3253,189.4451,31876.0
2025-05-27 14:20:00,189.75,189.79,189.51,189.62,28477.0,189.4451,189.485,189.2054,189.3153,28477.0
2025-05-27 14:30:00,189.67,190.0,189.67,189.99,18511.0,189.3652,189.6947,189.3652,189.6847,18511.0
2025-05-27 14:40:00,189.95,190.16,189.9,190.01,36855.0,189.6447,189.8544,189.5948,189.7046,36855.0
2025-05-27 14:50:00,189.98,190.02,189.54,189.59,28195.0,189.6747,189.7146,189.2354,189.2853,28195.0
2025-05-27 15:00:00,189.55,189.71,189.5,189.53,19692.0,189.2454,189.4051,189.1955,189.2254,19692.0
2025-05-27 15:10:00,189.56,189.69,189.38,189.58,31863.0,189.2554,189.3852,189.0757,189.2753,31863.0
2025-05-27 15:20:00,189.58,189.61,189.14,189.17,25180.0,189.2753,189.3053,188.836,188.866,25180.0
2025-05-27 15:30:00,189.17,189.27,189.04,189.27,39845.0,188.866,188.9658,188.7362,188.9658,39845.0
2025-05-27 15:40:00,189.28,189.3,188.86,188.87,52905.0,188.9758,188.9958,188.5565,188.5665,52905.0
2025-05-27 15:50:00,188.89,189.19,188.55,189.19,206539.0,188.5864,188.886,188.247,188.886,206539.0
2025-05-28 09:30:00,188.81,189.9,188.57,189.52,78895.0,188.5066,189.5948,188.267,189.2154,78895.0
2025-05-28 09:40:00,189.61,190.35,189.53,190.0,45960.0,189.3053,190.0441,189.2254,189.6947,45960.0
2025-05-28 09:50:00,190.07,190.88,189.94,190.72,49454.0,189.7645,190.5732,189.6348,190.4135,49454.0
2025-05-28 10:00:00,190.66,191.3,190.41,191.04,47325.0,190.3536,190.9926,190.104,190.733,47325.0
2025-05-28 10:10:00,191.0,191.15,190.66,190.73,47713.0,190.693,190.8428,190.3536,190.4235,47713.0
2025-05-28 10:20:00,190.66,191.03,190.59,190.96,27513.0,190.3536,190.723,190.2837,190.6531,27513.0
2025-05-28 10:30:00,190.96,190.96,190.3,190.4,61146.0,190.6531,190.6531,189.9942,190.094,61146.0
2025-05-28 10:40:00,190.4,190.45,189.94,190.0,50289.0,190.094,190.1439,189.6348,189.6947,50289.0
2025-05-28 10:50:00,190.0,190.09,189.81,189.96,34871.0,189.6947,189.7845,189.505,189.6547,34871.0
2025-05-28 11:00:00,189.96,190.47,189.96,190.08,53304.0,189.6547,190.1639,189.6547,189.7745,53304.0
2025-05-28 11:10:00,190.08,190.12,189.43,189.69,55878.0,189.7745,189.8145,189.1256,189.3852,55878.0
2025-05-28 11:20:00,189.64,189.82,189.38,189.45,25716.0,189.3352,189.5149,189.0757,189.1455,25716.0
2025-05-28 11:30:00,189.38,189.66,189.38,189.62,26041.0,189.0757,189.3552,189.0757,189.3153,26041.0
2025-05-28 11:40:00,189.58,190.17,189.57,190.02,36229.0,189.2753,189.8644,189.2653,189.7146,36229.0
2025-05-28 11:50:00,190.01,190.33,189.82,189.85,15474.0,189.7046,190.0241,189.5149,189.5449,15474.0
2025-05-28 12:00:00,189.85,190.22,189.81,190.22,12775.0,189.5449,189.9143,189.505,189.9143,12775.0
2025-05-28 12:10:00,190.12,190.19,190.0,190.02,13372.0,189.8145,189.8844,189.6947,189.7146,13372.0
2025-05-28 12:20:00,190.0,190.12,189.84,190.06,10990.0,189.6947,189.8145,189.5349,189.7546,10990.0
2025-05-28 12:30:00,190.11,190.35,190.01,190.3,13338.0,189.8045,190.0441,189.7046,189.9942,13338.0
2025-05-28 12:40:00,190.25,190.36,190.0,190.06,12270.0,189.9443,190.0541,189.6947,189.7546,12270.0
2025-05-28 12:50:00,190.1,190.15,189.91,190.01,16442.0,189.7945,189.8444,189.6048,189.7046,16442.0
2025-05-28 13:00:00,190.0,190.38,189.88,190.33,13862.0,189.6947,190.074,189.5748,190.0241,13862.0
2025-05-28 13:10:00,190.39,190.52,190.27,190.31,13066.0,190.084,190.2138,189.9642,190.0042,13066.0
2025-05-28 13:20:00,190.31,190.44,190.06,190.14,12613.0,190.0042,190.1339,189.7546,189.8344,12613.0
2025-05-28 13:30:00,190.15,190.15,189.92,190.05,13375.0,189.8444,189.8444,189.6148,189.7446,13375.0
2025-05-28 13:40:00,190.05,190.05,189.78,189.96,17586.0,189.7446,189.7446,189.475,189.6547,17586.0
2025-05-28 13:50:00,189.94,189.99,189.74,189.75,18933.0,189.6348,189.6847,189.4351,189.4451,18933.0
2025-05-28 14:00:00,189.75,189.98,189.74,189.9,27230.0,189.4451,189.6747,189.4351,189.5948,27230.0
2025-05-28 14:10:00,189.97,190.22,189.92,190.08,26333.0,189.6647,189.9143,189.6148,189.7745,26333.0
2025-05-28 14:20:00,190.04,190.13,189.92,190.08,29205.0,189.7346,189.8244,189.6148,189.7745,29205.0
2025-05-28 14:30:00,190.11,190.24,190.04,190.13,26783.0,189.8045,189.9343,189.7346,189.8244,26783.0
2025-05-28 14:40:00,190.13,190.23,189.83,189.86,22810.0,189.8244,189.9243,189.5249,189.5549,22810.0
2025-05-28 14:50:00,189.81,189.95,189.15,189.86,39492.0,189.505,189.6447,188.846,189.5549,39492.0
2025-05-28 15:00:00,189.92,190.39,189.91,190.36,41417.0,189.6148,190.084,189.6048,190.0541,41417.0
2025-05-28 15:10:00,190.36,190.38,189.95,190.14,62664.0,190.0541,190.074,189.6447,189.8344,62664.0
2025-05-28 15:20:00,190.2,190.24,189.95,190.04,32092.0,189.8943,189.9343,189.6447,189.7346,32092.0
2025-05-28 15:30:00,190.08,190.12,189.64,189.65,56495.0,189.7745,189.8145,189.3352,189.3452,56495.0
2025-05-28 15:40:00,189.65,189.76,189.36,189.54,53345.0,189.3452,189.455,189.0557,189.2354,53345.0
2025-05-28 15:50:00,189.52,189.52,188.88,189.01,193385.0,189.2154,189.2154,188.5765,188.7062,193385.0
2025-05-29 09:30:00,191.45,191.7,189.84,191.34,54794.0,191.1423,191.3919,189.5349,191.0325,54794.0
2025-05-29 09:40:00,191.32,192.29,191.16,192.03,58665.0,191.0125,191.981,190.8528,191.7214,58665.0
2025-05-29 09:50:00,192.03,192.49,191.5,191.71,89366.0,191.7214,192.1807,191.1922,191.4019,89366.0
2025-05-29 10:00:00,191.54,192.2,190.59,190.59,30411.0,191.2322,191.8911,190.2837,190.2837,30411.0
2025-05-29 10:10:00,190.57,191.23,190.42,190.78,36790.0,190.2637,190.9227,190.114,190.4734,36790.0
2025-05-29 10:20:00,190.8,190.85,190.42,190.62,39901.0,190.4934,190.5433,190.114,190.3137,39901.0
2025-05-29 10:30:00,190.6,190.67,190.23,190.53,38036.0,190.2937,190.3636,189.9243,190.2238,38036.0
2025-05-29 10:40:00,190.56,190.6,190.01,190.06,19881.0,190.2538,190.2937,189.7046,189.7546,19881.0
2025-05-29 10:50:00,190.06,190.22,189.75,190.18,52938.0,189.7546,189.9143,189.4451,189.8744,52938.0
2025-05-29 11:00:00,190.17,190.3,189.86,190.21,15316.0,189.8644,189.9942,189.5549,189.9043,15316.0
2025-05-29 11:10:00,190.16,190.32,189.85,189.86,14883.0,189.8544,190.0141,189.5449,189.5549,14883.0
2025-05-29 11:20:00,189.86,190.15,189.83,190.14,22074.0,189.5549,189.8444,189.5249,189.8344,22074.0
2025-05-29 11:30:00,190.19,190.23,189.4,189.43,19493.0,189.8844,189.9243,189.0956,189.1256,19493.0
2025-05-29 11:40:00,189.37,189.63,189.25,189.29,14916.0,189.0657,189.3253,188.9459,188.9858,14916.0
2025-05-29 11:50:00,189.14,189.61,188.76,188.92,34002.0,188.836,189.3053,188.4566,188.6164,34002.0
2025-05-29 12:00:00,188.85,189.55,188.63,189.43,13495.0,188.5465,189.2454,188.3269,189.1256,13495.0
2025-05-29 12:10:00,189.37,189.92,189.37,189.81,11798.0,189.0657,189.6148,189.0657,189.505,11798.0
2025-05-29 12:20:00,189.8,189.85,189.58,189.66,14091.0,189.495,189.5449,189.2753,189.3552,14091.0
2025-05-29 12:30:00,189.6,189.85,189.56,189.68,12817.0,189.2953,189.5449,189.2554,189.3752,12817.0
2025-05-29 12:40:00,189.71,190.01,189.5,189.56,45785.0,189.4051,189.7046,189.1955,189.2554,45785.0
2025-05-29 12:50:00,189.56,190.06,189.37,190.01,16761.0,189.2554,189.7546,189.0657,189.7046,16761.0
2025-05-29 13:00:00,190.01,190.27,190.01,190.19,14033.0,189.7046,189.9642,189.7046,189.8844,14033.0
2025-05-29 13:10:00,190.18,190.32,189.85,189.99,22575.0,189.8744,190.0141,189.5449,189.6847,22575.0
2025-05-29 13:20:00,190.02,190.17,189.78,189.96,29816.0,189.7146,189.8644,189.475,189.6547,29816.0
2025-05-29 13:30:00,189.91,190.09,189.79,190.02,45312.0,189.6048,189.7845,189.485,189.7146,45312.0
2025-05-29 13:40:00,189.92,190.09,189.83,189.9,17001.0,189.6148,189.7845,189.5249,189.5948,17001.0
2025-05-29 13:50:00,189.94,190.15,189.88,189.9,31990.0,189.6348,189.8444,189.5748,189.5948,31990.0
2025-05-29 14:00:00,189.9,190.18,189.86,190.1,37266.0,189.5948,189.8744,189.5549,189.7945,37266.0
2025-05-29 14:10:00,190.05,190.21,189.98,189.98,17839.0,189.7446,189.9043,189.6747,189.6747,17839.0
2025-05-29 14:20:00,189.99,190.51,189.92,190.49,90507.0,189.6847,190.2038,189.6148,190.1839,90507.0
2025-05-29 14:30:00,190.51,191.02,190.45,190.97,74180.0,190.2038,190.713,190.1439,190.6631,74180.0
2025-05-29 14:40:00,190.96,191.11,190.66,190.69,45701.0,190.6531,190.8029,190.3536,190.3835,45701.0
2025-05-29 14:50:00,190.65,190.74,190.23,190.28,14867.0,190.3436,190.4335,189.9243,189.9742,14867.0
2025-05-29 15:00:00,190.28,191.03,190.28,190.96,44000.0,189.9742,190.723,189.9742,190.6531,44000.0
2025-05-29 15:10:00,190.95,190.99,190.49,190.67,32958.0,190.6431,190.6831,190.1839,190.3636,32958.0
2025-05-29 15:20:00,190.63,190.85,190.52,190.53,32784.0,190.3236,190.5433,190.2138,190.2238,32784.0
2025-05-29 15:30:00,190.53,190.64,190.16,190.2,40680.0,190.2238,190.3336,189.8544,189.8943,40680.0
2025-05-29 15:40:00,190.22,190.71,190.19,190.38,44329.0,189.9143,190.4035,189.8844,190.074,44329.0
2025-05-29 15:50:00,190.52,190.67,190.07,190.52,159054.0,190.2138,190.3636,189.7645,190.2138,159054.0
2025-05-30 09:30:00,190.0,190.49,187.78,188.84,97977.0,189.6947,190.1839,187.4782,188.5365,97977.0
2025-05-30 09:40:00,188.75,190.23,188.75,189.79,40455.0,188.4467,189.9243,188.4467,189.485,40455.0
2025-05-30 09:50:00,189.65,189.94,189.26,189.57,20914.0,189.3452,189.6348,188.9558,189.2653,20914.0
2025-05-30 10:00:00,189.7,190.1,189.68,189.98,42550.0,189.3951,189.7945,189.3752,189.6747,42550.0
2025-05-30 10:10:00,189.92,190.74,189.92,190.73,32710.0,189.6148,190.4335,189.6148,190.4235,32710.0
2025-05-30 10:20:00,190.73,190.9,190.49,190.9,18461.0,190.4235,190.5932,190.1839,190.5932,18461.0
2025-05-30 10:30:00,190.84,190.99,190.59,190.85,26224.0,190.5333,190.6831,190.2837,190.5433,26224.0
2025-05-30 10:40:00,190.8,190.91,189.58,189.68,32787.0,190.4934,190.6032,189.2753,189.3752,32787.0
2025-05-30 10:50:00,189.69,190.1,189.55,189.9,20415.0,189.3852,189.7945,189.2454,189.5948,20415.0
2025-05-30 11:00:00,189.9,189.99,189.46,189.77,29386.0,189.5948,189.6847,189.1555,189.465,29386.0
2025-05-30 11:10:00,189.77,190.08,189.66,189.85,34651.0,189.465,189.7745,189.3552,189.5449,34651.0
2025-05-30 11:20:00,189.84,190.19,189.84,189.9,14912.0,189.5349,189.8844,189.5349,189.5948,14912.0
2025-05-30 11:30:00,189.85,190.04,189.66,189.84,20949.0,189.5449,189.7346,189.3552,189.5349,20949.0
2025-05-30 11:40:00,189.83,189.97,189.66,189.78,21216.0,189.5249,189.6647,189.3552,189.475,21216.0
2025-05-30 11:50:00,189.78,190.0,189.5,189.67,32910.0,189.475,189.6947,189.1955,189.3652,32910.0
2025-05-30 12:00:00,189.67,190.1,189.55,190.05,30836.0,189.3652,189.7945,189.2454,189.7446,30836.0
2025-05-30 12:10:00,190.02,190.03,189.62,189.72,19273.0,189.7146,189.7246,189.3153,189.4151,19273.0
2025-05-30 12:20:00,189.69,189.79,188.83,188.83,33172.0,189.3852,189.485,188.5265,188.5265,33172.0
2025-05-30 12:30:00,188.93,189.32,188.53,189.31,58117.0,188.6264,189.0157,188.227,189.0058,58117.0
2025-05-30 12:40:00,189.25,189.48,188.84,188.95,21526.0,188.9459,189.1755,188.5365,188.6463,21526.0
2025-05-30 12:50:00,188.9,189.12,188.8,188.8,12347.0,188.5964,188.8161,188.4966,188.4966,12347.0
2025-05-30 13:00:00,188.8,188.98,188.75,188.82,16691.0,188.4966,188.6763,188.4467,188.5166,16691.0
2025-05-30 13:10:00,188.82,188.82,188.66,188.74,11669.0,188.5166,188.5166,188.3568,188.4367,11669.0
2025-05-30 13:20:00,188.7,188.72,188.46,188.63,16406.0,188.3967,188.4167,188.1571,188.3269,16406.0
2025-05-30 13:30:00,188.67,188.96,188.62,188.81,14388.0,188.3668,188.6563,188.3169,188.5066,14388.0
2025-05-30 13:40:00,188.88,188.99,188.59,188.6,16041.0,188.5765,188.6863,188.2869,188.2969,16041.0
2025-05-30 13:50:00,188.59,188.83,188.59,188.74,26077.0,188.2869,188.5265,188.2869,188.4367,26077.0
2025-05-30 14:00:00,188.76,189.33,188.73,189.3,68517.0,188.4566,189.0257,188.4267,188.9958,68517.0
2025-05-30 14:10:00,189.34,189.55,189.11,189.5,26392.0,189.0357,189.2454,188.8061,189.1955,26392.0
2025-05-30 14:20:00,189.49,189.71,189.29,189.58,39466.0,189.1855,189.4051,188.9858,189.2753,39466.0
2025-05-30 14:30:00,189.58,189.62,189.28,189.57,27961.0,189.2753,189.3153,188.9758,189.2653,27961.0
2025-05-30 14:40:00,189.61,189.66,189.37,189.55,24286.0,189.3053,189.3552,189.0657,189.2454,24286.0
2025-05-30 14:50:00,189.56,189.78,189.4,189.74,34331.0,189.2554,189.475,189.0956,189.4351,34331.0
2025-05-30 15:00:00,189.74,190.13,189.7,189.97,41955.0,189.4351,189.8244,189.3951,189.6647,41955.0
2025-05-30 15:10:00,189.92,190.38,189.9,190.33,53890.0,189.6148,190.074,189.5948,190.0241,53890.0
2025-05-30 15:20:00,190.29,190.62,190.16,190.59,50086.0,189.9842,190.3137,189.8544,190.2837,50086.0
2025-05-30 15:30:00,190.52,190.66,190.16,190.27,127603.0,190.2138,190.3536,189.8544,189.9642,127603.0
2025-05-30 15:40:00,190.28,190.5,189.89,190.09,108501.0,189.9742,190.1939,189.5848,189.7845,108501.0
2025-05-30 15:50:00,190.05,190.21,189.46,189.9,481333.0,189.7446,189.9043,189.1555,189.5948,481333.0
2025-06-02 09:30:00,188.22,188.69,187.0,187.84,132139.0,187.9175,188.3868,186.6995,187.5381,132139.0
2025-06-02 09:40:00,187.6,188.34,187.43,187.85,42234.0,187.2985,188.0373,187.1288,187.5481,42234.0
2025-06-02 09:50:00,187.74,187.95,187.07,187.75,136035.0,187.4383,187.648,186.7694,187.4483,136035.0
2025-06-02 10:00:00,187.66,187.93,187.28,187.69,61011.0,187.3584,187.628,186.979,187.3884,61011.0
2025-06-02 10:10:00,187.5,188.31,187.41,188.17,50289.0,187.1987,188.0074,187.1088,187.8676,50289.0
2025-06-02 10:20:00,188.21,188.67,188.21,188.67,17355.0,187.9075,188.3668,187.9075,188.3668,17355.0
2025-06-02 10:30:00,188.56,189.07,188.5,189.06,29774.0,188.257,188.7662,188.1971,188.7562,29774.0
2025-06-02 10:40:00,188.98,189.48,188.93,189.46,29867.0,188.6763,189.1755,188.6264,189.1555,29867.0
2025-06-02 10:50:00,189.46,189.57,189.08,189.51,21107.0,189.1555,189.2653,188.7761,189.2054,21107.0
2025-06-02 11:00:00,189.47,189.81,189.24,189.59,41931.0,189.1655,189.505,188.9359,189.2853,41931.0
2025-06-02 11:10:00,189.5,189.97,189.5,189.92,28487.0,189.1955,189.6647,189.1955,189.6148,28487.0
2025-06-02 11:20:00,189.97,190.16,189.61,189.7,31035.0,189.6647,189.8544,189.3053,189.3951,31035.0
2025-06-02 11:30:00,189.66,189.95,189.54,189.64,56533.0,189.3552,189.6447,189.2354,189.3352,56533.0
2025-06-02 11:40:00,189.64,189.86,189.46,189.75,26386.0,189.3352,189.5549,189.1555,189.4451,26386.0
2025-06-02 11:50:00,189.79,190.25,189.7,189.77,21291.0,189.485,189.9443,189.3951,189.465,21291.0
2025-06-02 12:00:00,189.7,189.88,189.5,189.56,19229.0,189.3951,189.5748,189.1955,189.2554,19229.0
2025-06-02 12:10:00,189.53,189.65,189.39,189.57,13835.0,189.2254,189.3452,189.0856,189.2653,13835.0
2025-06-02 12:20:00,189.57,189.61,189.3,189.45,18413.0,189.2653,189.3053,188.9958,189.1455,18413.0
2025-06-02 12:30:00,189.45,189.57,189.4,189.44,9031.0,189.1455,189.2653,189.0956,189.1356,9031.0
2025-06-02 12:40:00,189.47,189.65,189.28,189.28,36049.0,189.1655,189.3452,188.9758,188.9758,36049.0
2025-06-02 12:50:00,189.32,189.69,189.32,189.54,9483.0,189.0157,189.3852,189.0157,189.2354,9483.0
2025-06-02 13:00:00,189.47,189.62,189.29,189.53,15590.0,189.1655,189.3153,188.9858,189.2254,15590.0
2025-06-02 13:10:00,189.53,189.81,189.44,189.65,22104.0,189.2254,189.505,189.1356,189.3452,22104.0
2025-06-02 13:20:00,189.45,189.51,189.01,189.06,23051.0,189.1455,189.2054,188.7062,188.7562,23051.0
2025-06-02 13:30:00,189.06,189.25,188.85,188.96,14454.0,188.7562,188.9459,188.5465,188.6563,14454.0
2025-06-02 13:40:00,189.02,189.29,188.95,189.15,15131.0,188.7162,188.9858,188.6463,188.846,15131.0
2025-06-02 13:50:00,189.15,189.19,188.95,188.95,13198.0,188.846,188.886,188.6463,188.6463,13198.0
2025-06-02 14:00:00,189.04,189.25,189.0,189.08,24236.0,188.7362,188.9459,188.6963,188.7761,24236.0
2025-06-02 14:10:00,189.13,189.41,189.02,189.4,26580.0,188.8261,189.1056,188.7162,189.0956,26580.0
2025-06-02 14:20:00,189.23,189.63,189.21,189.47,16867.0,188.9259,189.3253,188.9059,189.1655,16867.0
2025-06-02 14:30:00,189.47,189.63,189.25,189.3,14537.0,189.1655,189.3253,188.9459,188.9958,14537.0
2025-06-02 14:40:00,189.25,189.41,189.16,189.36,24017.0,188.9459,189.1056,188.856,189.0557,24017.0
2025-06-02 14:50:00,189.36,189.43,189.21,189.31,20868.0,189.0557,189.1256,188.9059,189.0058,20868.0
2025-06-02 15:00:00,189.31,189.35,189.15,189.28,46310.0,189.0058,189.0457,188.846,188.9758,46310.0
2025-06-02 15:10:00,189.31,189.31,189.06,189.16,41181.0,189.0058,189.0058,188.7562,188.856,41181.0
2025-06-02 15:20:00,189.16,189.27,189.06,189.08,42639.0,188.856,188.9658,188.7562,188.7761,42639.0
2025-06-02 15:30:00,189.08,189.09,188.79,188.98,65510.0,188.7761,188.7861,188.4866,188.6763,65510.0
2025-06-02 15:40:00,188.97,189.01,188.78,188.78,49868.0,188.6663,188.7062,188.4766,188.4766,49868.0
2025-06-02 15:50:00,188.81,189.27,188.72,189.26,226647.0,188.5066,188.9658,188.4167,188.9558,226647.0
2025-06-03 09:30:00,188.17,188.79,186.0,188.06,46363.0,187.8676,188.4866,185.7011,187.7578,46363.0
2025-06-03 09:40:00,188.05,188.81,188.02,188.73,20779.0,187.7478,188.5066,187.7178,188.4267,20779.0
2025-06-03 09:50:00,188.73,188.87,188.1,188.11,79098.0,188.4267,188.5665,187.7977,187.8077,79098.0
2025-06-03 10:00:00,188.1,189.12,188.06,188.76,153573.0,187.7977,188.8161,187.7578,188.4566,153573.0
2025-06-03 10:10:00,188.63,189.48,188.48,189.4,30455.0,188.3269,189.1755,188.1771,189.0956,30455.0
2025-06-03 10:20:00,189.4,190.1,189.09,190.1,22809.0,189.0956,189.7945,188.7861,189.7945,22809.0
2025-06-03 10:30:00,190.11,191.14,190.09,191.03,20211.0,189.8045,190.8328,189.7845,190.723,20211.0
2025-06-03 10:40:00,191.03,191.28,190.67,190.74,26603.0,190.723,190.9726,190.3636,190.4335,26603.0
2025-06-03 10:50:00,190.69,191.4,190.54,191.18,24763.0,190.3835,191.0924,190.2338,190.8728,24763.0
2025-06-03 11:00:00,191.32,191.52,191.15,191.52,15203.0,191.0125,191.2122,190.8428,191.2122,15203.0
2025-06-03 11:10:00,191.49,192.1,191.24,191.33,56966.0,191.1823,191.7913,190.9327,191.0225,56966.0
2025-06-03 11:20:00,191.33,192.11,191.32,192.0,50182.0,191.0225,191.8013,191.0125,191.6914,50182.0
2025-06-03 11:30:00,192.0,192.12,191.64,191.92,24620.0,191.6914,191.8112,191.332,191.6116,24620.0
2025-06-03 11:40:00,191.91,192.25,191.64,192.18,55234.0,191.6016,191.941,191.332,191.8712,55234.0
2025-06-03 11:50:00,192.16,192.21,191.72,191.89,31729.0,191.8512,191.9011,191.4119,191.5816,31729.0
2025-06-03 12:00:00,191.88,192.46,191.88,192.31,25175.0,191.5716,192.1507,191.5716,192.0009,25175.0
2025-06-03 12:10:00,192.31,192.58,192.11,192.25,20362.0,192.0009,192.2705,191.8013,191.941,20362.0
2025-06-03 12:20:00,192.25,192.32,191.92,191.98,27614.0,191.941,192.0109,191.6116,191.6715,27614.0
2025-06-03 12:30:00,192.02,192.17,191.94,192.04,21699.0,191.7114,191.8612,191.6315,191.7314,21699.0
2025-06-03 12:40:00,192.04,192.24,191.97,192.18,16457.0,191.7314,191.9311,191.6615,191.8712,16457.0
2025-06-03 12:50:00,192.19,192.3,192.04,192.13,10773.0,191.8811,191.991,191.7314,191.8212,10773.0
2025-06-03 13:00:00,192.14,192.29,192.04,192.23,20280.0,191.8312,191.981,191.7314,191.9211,20280.0
2025-06-03 13:10:00,192.29,192.49,192.28,192.35,17292.0,191.981,192.1807,191.971,192.0409,17292.0
2025-06-03 13:20:00,192.37,192.51,192.32,192.37,18629.0,192.0608,192.2006,192.0109,192.0608,18629.0
2025-06-03 13:30:00,192.36,192.71,192.36,192.7,27537.0,192.0509,192.4003,192.0509,192.3903,27537.0
2025-06-03 13:40:00,192.6,192.96,192.57,192.86,23478.0,192.2905,192.6499,192.2605,192.5501,23478.0
2025-06-03 13:50:00,192.79,192.89,192.6,192.7,13440.0,192.4802,192.58,192.2905,192.3903,13440.0
2025-06-03 14:00:00,192.71,192.78,192.05,192.09,21571.0,192.4003,192.4702,191.7414,191.7813,21571.0
2025-06-03 14:10:00,192.13,192.29,191.91,192.22,15456.0,191.8212,191.981,191.6016,191.9111,15456.0
2025-06-03 14:20:00,192.29,192.71,192.29,192.54,19358.0,191.981,192.4003,191.981,192.2306,19358.0
2025-06-03 14:30:00,192.52,192.81,192.44,192.66,19616.0,192.2106,192.5001,192.1307,192.3504,19616.0
2025-06-03 14:40:00,192.75,192.94,192.61,192.87,34221.0,192.4402,192.6299,192.3005,192.56,34221.0
2025-06-03 14:50:00,192.89,192.94,192.44,192.48,20754.0,192.58,192.6299,192.1307,192.1707,20754.0
2025-06-03 15:00:00,192.47,192.48,192.06,192.16,30247.0,192.1607,192.1707,191.7513,191.8512,30247.0
2025-06-03 15:10:00,192.11,192.21,191.9,192.02,29382.0,191.8013,191.9011,191.5916,191.7114,29382.0
2025-06-03 15:20:00,192.06,192.14,191.98,192.11,27676.0,191.7513,191.8312,191.6715,191.8013,27676.0
2025-06-03 15:30:00,192.1,192.37,192.03,192.33,38229.0,191.7913,192.0608,191.7214,192.0209,38229.0
2025-06-03 15:40:00,192.33,192.34,191.97,192.09,66427.0,192.0209,192.0309,191.6615,191.7813,66427.0
2025-06-03 15:50:00,192.15,192.32,192.01,192.09,268539.0,191.8412,192.0109,191.7014,191.7813,268539.0
2025-06-04 09:30:00,193.0,194.88,192.07,193.55,50983.0,192.6898,194.5668,191.7613,193.239,50983.0
2025-06-04 09:40:00,193.52,194.51,193.01,194.25,51598.0,193.209,194.1974,192.6998,193.9378,51598.0
2025-06-04 09:50:00,194.25,194.51,193.6,193.78,56567.0,193.9378,194.1974,193.2889,193.4686,56567.0
2025-06-04 10:00:00,193.6,194.16,192.05,192.47,25743.0,193.2889,193.848,191.7414,192.1607,25743.0
2025-06-04 10:10:00,192.68,193.46,192.38,193.33,8419.0,192.3703,193.1491,192.0708,193.0193,8419.0
2025-06-04 10:20:00,193.5,193.93,193.16,193.68,28043.0,193.189,193.6183,192.8496,193.3687,28043.0
2025-06-04 10:30:00,193.93,194.5,193.75,193.9,13011.0,193.6183,194.1874,193.4386,193.5884,13011.0
2025-06-04 10:40:00,194.06,194.7,194.0,194.59,16815.0,193.7481,194.3871,193.6882,194.2773,16815.0
2025-06-04 10:50:00,194.64,194.78,194.15,194.76,23404.0,194.3272,194.467,193.838,194.447,23404.0
2025-06-04 11:00:00,194.72,195.32,194.62,195.29,31861.0,194.4071,195.0061,194.3072,194.9762,31861.0
2025-06-04 11:10:00,195.29,195.66,195.27,195.53,86155.0,194.9762,195.3456,194.9562,195.2158,86155.0
2025-06-04 11:20:00,195.53,195.54,194.72,195.25,78674.0,195.2158,195.2258,194.4071,194.9362,78674.0
2025-06-04 11:30:00,195.22,195.27,194.88,195.0,54572.0,194.9063,194.9562,194.5668,194.6866,54572.0
2025-06-04 11:40:00,194.97,195.22,194.96,195.05,38294.0,194.6567,194.9063,194.6467,194.7365,38294.0
2025-06-04 11:50:00,195.07,195.49,194.91,195.3,52582.0,194.7565,195.1758,194.5968,194.9861,52582.0
2025-06-04 12:00:00,195.34,195.54,194.95,195.23,53262.0,195.0261,195.2258,194.6367,194.9163,53262.0
2025-06-04 12:10:00,195.19,195.29,194.73,194.8,28209.0,194.8763,194.9762,194.4171,194.4869,28209.0
2025-06-04 12:20:00,194.83,194.95,194.68,194.77,27790.0,194.5169,194.6367,194.3671,194.457,27790.0
2025-06-04 12:30:00,194.82,195.05,194.73,195.0,17622.0,194.5069,194.7365,194.4171,194.6866,17622.0
2025-06-04 12:40:00,194.99,195.1,194.76,195.06,18571.0,194.6766,194.7865,194.447,194.7465,18571.0
2025-06-04 12:50:00,195.05,195.07,194.79,194.79,16307.0,194.7365,194.7565,194.477,194.477,16307.0
2025-06-04 13:00:00,194.71,194.97,194.55,194.66,14987.0,194.3971,194.6567,194.2373,194.3472,14987.0
2025-06-04 13:10:00,194.74,194.92,194.59,194.6,21043.0,194.427,194.6067,194.2773,194.2873,21043.0
2025-06-04 13:20:00,194.6,194.68,194.28,194.52,13633.0,194.2873,194.3671,193.9678,194.2074,13633.0
2025-06-04 13:30:00,194.62,194.84,194.51,194.8,7196.0,194.3072,194.5269,194.1974,194.4869,7196.0
2025-06-04 13:40:00,194.72,194.82,194.55,194.82,10711.0,194.4071,194.5069,194.2373,194.5069,10711.0
2025-06-04 13:50:00,194.83,194.84,194.4,194.54,16552.0,194.5169,194.5269,194.0876,194.2274,16552.0
2025-06-04 14:00:00,194.5,194.55,194.21,194.21,7408.0,194.1874,194.2373,193.8979,193.8979,7408.0
2025-06-04 14:10:00,194.21,194.37,194.15,194.28,10759.0,193.8979,194.0576,193.838,193.9678,10759.0
2025-06-04 14:20:00,194.29,194.35,194.09,194.2,10779.0,193.9778,194.0377,193.7781,193.8879,10779.0
2025-06-04 14:30:00,194.17,194.22,193.83,193.97,21265.0,193.858,193.9079,193.5185,193.6583,21265.0
2025-06-04 14:40:00,193.97,194.11,193.87,194.01,16866.0,193.6583,193.7981,193.5584,193.6982,16866.0
2025-06-04 14:50:00,193.99,194.15,193.84,194.14,20537.0,193.6782,193.838,193.5285,193.828,20537.0
2025-06-04 15:00:00,194.08,194.08,193.35,193.55,64193.0,193.7681,193.7681,193.0393,193.239,64193.0
2025-06-04 15:10:00,193.55,193.63,193.28,193.35,43845.0,193.239,193.3188,192.9694,193.0393,43845.0
2025-06-04 15:20:00,193.4,193.61,193.18,193.28,20770.0,193.0892,193.2989,192.8695,192.9694,20770.0
2025-06-04 15:30:00,193.26,193.59,193.25,193.34,39615.0,192.9494,193.2789,192.9394,193.0293,39615.0
2025-06-04 15:40:00,193.31,193.36,193.1,193.21,32548.0,192.9993,193.0493,192.7897,192.8995,32548.0
2025-06-04 15:50:00,193.21,193.51,192.93,193.09,161704.0,192.8995,193.199,192.6199,192.7797,161704.0
2025-06-05 09:30:00,193.9,194.65,192.5,192.5,51199.0,193.5884,194.3372,192.1906,192.1906,51199.0
2025-06-05 09:40:00,192.67,192.82,191.28,191.49,22578.0,192.3604,192.5101,190.9726,191.1823,22578.0
2025-06-05 09:50:00,191.46,191.51,190.16,190.55,19051.0,191.1523,191.2022,189.8544,190.2438,19051.0
2025-06-05 10:00:00,190.44,191.86,189.88,191.5,97823.0,190.1339,191.5517,189.5748,191.1922,97823.0
2025-06-05 10:10:00,191.5,191.78,191.06,191.69,27701.0,191.1922,191.4718,190.753,191.3819,27701.0
2025-06-05 10:20:00,191.81,192.58,191.8,192.49,23951.0,191.5017,192.2705,191.4918,192.1807,23951.0
2025-06-05 10:30:00,192.41,192.49,191.51,191.71,13463.0,192.1008,192.1807,191.2022,191.4019,13463.0
2025-06-05 10:40:00,191.76,192.1,191.36,191.46,21961.0,191.4518,191.7913,191.0525,191.1523,21961.0
2025-06-05 10:50:00,191.47,192.0,191.31,192.0,24996.0,191.1623,191.6914,191.0026,191.6914,24996.0
2025-06-05 11:00:00,191.94,192.37,191.93,192.09,19035.0,191.6315,192.0608,191.6216,191.7813,19035.0
2025-06-05 11:10:00,192.06,192.1,191.59,192.0,20654.0,191.7513,191.7913,191.2821,191.6914,20654.0
2025-06-05 11:20:00,192.0,192.57,192.0,192.54,30251.0,191.6914,192.2605,191.6914,192.2306,30251.0
2025-06-05 11:30:00,192.47,193.14,192.47,193.06,27015.0,192.1607,192.8296,192.1607,192.7497,27015.0
2025-06-05 11:40:00,193.06,193.14,192.67,192.77,46193.0,192.7497,192.8296,192.3604,192.4602,46193.0
2025-06-05 11:50:00,192.77,193.34,192.72,193.32,26947.0,192.4602,193.0293,192.4103,193.0093,26947.0
2025-06-05 12:00:00,193.13,193.62,193.01,193.62,55558.0,192.8196,193.3088,192.6998,193.3088,55558.0
2025-06-05 12:10:00,193.61,193.79,193.02,193.17,41235.0,193.2989,193.4786,192.7098,192.8596,41235.0
2025-06-05 12:20:00,193.18,193.48,193.08,193.33,12717.0,192.8695,193.1691,192.7697,193.0193,12717.0
2025-06-05 12:30:00,193.31,193.66,193.3,193.41,23079.0,192.9993,193.3488,192.9894,193.0992,23079.0
2025-06-05 12:40:00,193.5,193.7,192.91,192.98,18914.0,193.189,193.3887,192.6,192.6699,18914.0
2025-06-05 12:50:00,192.98,193.09,192.77,192.94,29301.0,192.6699,192.7797,192.4602,192.6299,29301.0
2025-06-05 13:00:00,192.85,193.01,192.65,193.01,18788.0,192.5401,192.6998,192.3404,192.6998,18788.0
2025-06-05 13:10:00,193.0,193.08,192.79,192.8,17297.0,192.6898,192.7697,192.4802,192.4902,17297.0
2025-06-05 13:20:00,192.81,193.27,192.79,193.16,21599.0,192.5001,192.9594,192.4802,192.8496,21599.0
2025-06-05 13:30:00,193.12,193.26,192.96,193.0,12188.0,192.8096,192.9494,192.6499,192.6898,12188.0
2025-06-05 13:40:00,192.96,193.35,192.91,193.05,12674.0,192.6499,193.0393,192.6,192.7398,12674.0
2025-06-05 13:50:00,193.09,193.12,192.72,192.78,28803.0,192.7797,192.8096,192.4103,192.4702,28803.0
2025-06-05 14:00:00,192.78,192.87,192.28,192.28,80696.0,192.4702,192.56,191.971,191.971,80696.0
2025-06-05 14:10:00,192.33,192.52,191.85,192.21,65361.0,192.0209,192.2106,191.5417,191.9011,65361.0
2025-06-05 14:20:00,192.25,192.51,192.24,192.5,7918.0,191.941,192.2006,191.9311,192.1906,7918.0
2025-06-05 14:30:00,192.5,192.83,192.38,192.69,16651.0,192.1906,192.5201,192.0708,192.3803,16651.0
2025-06-05 14:40:00,192.63,192.83,192.54,192.62,28383.0,192.3204,192.5201,192.2306,192.3104,28383.0
2025-06-05 14:50:00,192.66,192.76,192.5,192.59,14422.0,192.3504,192.4502,192.1906,192.2805,14422.0
2025-06-05 15:00:00,192.59,192.77,192.48,192.72,23678.0,192.2805,192.4602,192.1707,192.4103,23678.0
2025-06-05 15:10:00,192.73,192.8,191.35,191.45,23215.0,192.4203,192.4902,191.0425,191.1423,23215.0
2025-06-05 15:20:00,191.48,191.85,191.32,191.78,31871.0,191.1723,191.5417,191.0125,191.4718,31871.0
2025-06-05 15:30:00,191.87,192.4,191.6,192.39,40624.0,191.5617,192.0908,191.2921,192.0808,40624.0
2025-06-05 15:40:00,192.39,192.54,192.23,192.36,48350.0,192.0808,192.2306,191.9211,192.0509,48350.0
2025-06-05 15:50:00,192.43,192.45,191.59,192.1,277473.0,192.1208,192.1407,191.2821,191.7913,277473.0
2025-06-06 09:30:00,194.34,195.6,192.9,194.87,45384.0,194.0277,195.2857,192.59,194.5568,45384.0
2025-06-06 09:40:00,194.61,195.51,194.6,195.2,15364.0,194.2972,195.1958,194.2873,194.8863,15364.0
2025-06-06 09:50:00,195.23,196.49,195.02,195.92,34491.0,194.9163,196.1742,194.7066,195.6051,34491.0
2025-06-06 10:00:00,195.91,196.46,195.41,196.3,29092.0,195.5952,196.1443,195.096,195.9845,29092.0
2025-06-06 10:10:00,196.31,196.31,195.54,196.05,31144.0,195.9945,195.9945,195.2258,195.7349,31144.0
2025-06-06 10:20:00,196.05,196.2,195.55,195.85,37394.0,195.7349,195.8847,195.2357,195.5353,37394.0
2025-06-06 10:30:00,195.73,195.8,194.89,195.16,22076.0,195.4154,195.4853,194.5768,194.8464,22076.0
2025-06-06 10:40:00,195.16,195.69,195.13,195.55,12000.0,194.8464,195.3755,194.8164,195.2357,12000.0
2025-06-06 10:50:00,195.5,196.28,195.45,195.84,53256.0,195.1858,195.9646,195.1359,195.5253,53256.0
2025-06-06 11:00:00,195.81,196.49,195.75,196.41,18596.0,195.4953,196.1742,195.4354,196.0944,18596.0
2025-06-06 11:10:00,196.4,196.41,195.66,195.78,77606.0,196.0844,196.0944,195.3456,195.4654,77606.0
2025-06-06 11:20:00,195.67,196.37,195.42,196.34,54957.0,195.3555,196.0544,195.1059,196.0245,54957.0
2025-06-06 11:30:00,196.35,196.65,196.1,196.31,31801.0,196.0345,196.334,195.7849,195.9945,31801.0
2025-06-06 11:40:00,196.17,196.39,196.03,196.37,23007.0,195.8547,196.0744,195.715,196.0544,23007.0
2025-06-06 11:50:00,196.31,196.48,196.18,196.32,30253.0,195.9945,196.1642,195.8647,196.0045,30253.0
2025-06-06 12:00:00,196.26,196.57,196.04,196.33,43878.0,195.9446,196.2541,195.7249,196.0145,43878.0
2025-06-06 12:10:00,196.29,196.47,196.11,196.17,13409.0,195.9745,196.1543,195.7948,195.8547,13409.0
2025-06-06 12:20:00,196.17,196.31,196.1,196.17,26381.0,195.8547,195.9945,195.7849,195.8547,26381.0
2025-06-06 12:30:00,196.17,196.28,196.01,196.04,40410.0,195.8547,195.9646,195.695,195.7249,40410.0
2025-06-06 12:40:00,196.08,196.08,195.92,196.0,107632.0,195.7649,195.7649,195.6051,195.685,107632.0
2025-06-06 12:50:00,195.97,196.01,195.51,195.75,53076.0,195.6551,195.695,195.1958,195.4354,53076.0
2025-06-06 13:00:00,195.78,195.85,195.2,195.37,16083.0,195.4654,195.5353,194.8863,195.056,16083.0
2025-06-06 13:10:00,195.37,195.7,195.27,195.7,9960.0,195.056,195.3855,194.9562,195.3855,9960.0
2025-06-06 13:20:00,195.66,196.03,195.66,195.88,36330.0,195.3456,195.715,195.3456,195.5652,36330.0
2025-06-06 13:30:00,195.93,196.09,195.81,195.81,42498.0,195.6151,195.7749,195.4953,195.4953,42498.0
2025-06-06 13:40:00,195.81,195.95,195.7,195.83,29527.0,195.4953,195.6351,195.3855,195.5153,29527.0
2025-06-06 13:50:00,195.88,195.97,195.78,195.91,23623.0,195.5652,195.6551,195.4654,195.5952,23623.0
2025-06-06 14:00:00,195.91,196.06,195.64,195.78,33689.0,195.5952,195.7449,195.3256,195.4654,33689.0
2025-06-06 14:10:00,195.77,195.85,195.62,195.84,37767.0,195.4554,195.5353,195.3056,195.5253,37767.0
2025-06-06 14:20:00,195.82,195.84,195.5,195.5,18765.0,195.5053,195.5253,195.1858,195.1858,18765.0
2025-06-06 14:30:00,195.52,195.83,195.51,195.62,15060.0,195.2058,195.5153,195.1958,195.3056,15060.0
2025-06-06 14:40:00,195.57,195.59,195.34,195.37,12799.0,195.2557,195.2757,195.0261,195.056,12799.0
2025-06-06 14:50:00,195.3,195.61,195.24,195.46,10449.0,194.9861,195.2956,194.9262,195.1459,10449.0
2025-06-06 15:00:00,195.43,195.76,195.43,195.67,12965.0,195.1159,195.4454,195.1159,195.3555,12965.0
2025-06-06 15:10:00,195.68,195.81,195.58,195.8,16037.0,195.3655,195.4953,195.2657,195.4853,16037.0
2025-06-06 15:20:00,195.79,195.94,195.75,195.77,20157.0,195.4754,195.6251,195.4354,195.4554,20157.0
2025-06-06 15:30:00,195.82,196.03,195.64,195.8,35580.0,195.5053,195.715,195.3256,195.4853,35580.0
2025-06-06 15:40:00,195.87,195.94,195.74,195.88,58472.0,195.5552,195.6251,195.4254,195.5652,58472.0
2025-06-06 15:50:00,195.9,196.21,195.86,196.03,143772.0,195.5852,195.8947,195.5452,195.715,143772.0
2025-06-09 09:30:00,197.51,197.72,195.95,196.99,58468.0,197.1926,197.4022,195.6351,196.6734,58468.0
2025-06-09 09:40:00,196.74,196.74,195.34,196.31,35256.0,196.4238,196.4238,195.0261,195.9945,35256.0
2025-06-09 09:50:00,196.2,196.88,196.2,196.76,43142.0,195.8847,196.5636,195.8847,196.4438,43142.0
2025-06-09 10:00:00,196.76,196.92,196.24,196.74,61066.0,196.4438,196.6035,195.9246,196.4238,61066.0
2025-06-09 10:10:00,196.46,197.45,196.46,197.18,57976.0,196.1443,197.1327,196.1443,196.8631,57976.0
2025-06-09 10:20:00,197.27,197.49,197.05,197.12,46534.0,196.953,197.1726,196.7333,196.8032,46534.0
2025-06-09 10:30:00,197.12,197.8,197.12,197.79,33945.0,196.8032,197.4821,196.8032,197.4721,33945.0
2025-06-09 10:40:00,197.81,197.84,197.13,197.25,49972.0,197.4921,197.5221,196.8132,196.933,49972.0
2025-06-09 10:50:00,197.27,197.73,197.19,197.58,20643.0,196.953,197.4122,196.8731,197.2625,20643.0
2025-06-09 11:00:00,197.65,198.23,197.65,198.17,36772.0,197.3324,197.9114,197.3324,197.8515,36772.0
2025-06-09 11:10:00,198.17,198.67,198.17,198.67,34599.0,197.8515,198.3507,197.8515,198.3507,34599.0
2025-06-09 11:20:00,198.73,198.86,198.41,198.77,47859.0,198.4106,198.5404,198.0911,198.4506,47859.0
2025-06-09 11:30:00,198.75,198.87,198.49,198.78,51898.0,198.4306,198.5504,198.171,198.4605,51898.0
2025-06-09 11:40:00,198.78,199.22,198.78,199.01,46260.0,198.4605,198.8998,198.4605,198.6902,46260.0
2025-06-09 11:50:00,198.94,199.31,198.93,199.21,84611.0,198.6203,198.9897,198.6103,198.8899,84611.0
2025-06-09 12:00:00,199.19,199.73,199.17,199.32,59571.0,198.8699,199.409,198.8499,198.9997,59571.0
2025-06-09 12:10:00,199.28,199.42,199.07,199.19,40532.0,198.9597,199.0995,198.7501,198.8699,40532.0
2025-06-09 12:20:00,199.19,199.32,198.82,198.86,34186.0,198.8699,198.9997,198.5005,198.5404,34186.0
2025-06-09 12:30:00,198.86,198.94,198.48,198.52,27375.0,198.5404,198.6203,198.161,198.201,27375.0
2025-06-09 12:40:00,198.61,199.06,198.6,199.04,31694.0,198.2908,198.7401,198.2808,198.7201,31694.0
2025-06-09 12:50:00,199.04,199.41,198.99,199.19,38387.0,198.7201,199.0895,198.6702,198.8699,38387.0
2025-06-09 13:00:00,199.22,199.39,199.09,199.15,20538.0,198.8998,199.0696,198.77,198.83,20538.0
2025-06-09 13:10:00,199.11,199.34,198.98,199.24,16703.0,198.79,199.0196,198.6602,198.9198,16703.0
2025-06-09 13:20:00,199.24,200.27,199.23,199.93,62063.0,198.9198,199.9482,198.9098,199.6087,62063.0
2025-06-09 13:30:00,199.88,200.2,199.87,199.95,34757.0,199.5588,199.8783,199.5488,199.6287,34757.0
2025-06-09 13:40:00,199.95,200.25,199.92,200.04,26953.0,199.6287,199.9282,199.5987,199.7185,26953.0
2025-06-09 13:50:00,200.02,200.02,199.78,199.86,24935.0,199.6986,199.6986,199.4589,199.5388,24935.0
2025-06-09 14:00:00,199.82,199.85,199.34,199.57,26810.0,199.4989,199.5288,199.0196,199.2493,26810.0
2025-06-09 14:10:00,199.55,200.15,199.54,200.04,30240.0,199.2293,199.8283,199.2193,199.7185,30240.0
2025-06-09 14:20:00,200.05,200.25,199.96,200.16,37120.0,199.7285,199.9282,199.6387,199.8383,37120.0
2025-06-09 14:30:00,200.11,200.29,200.02,200.03,23774.0,199.7884,199.9681,199.6986,199.7085,23774.0
2025-06-09 14:40:00,200.01,200.22,199.99,200.1,26945.0,199.6886,199.8982,199.6686,199.7784,26945.0
2025-06-09 14:50:00,200.09,200.25,199.97,200.19,28886.0,199.7684,199.9282,199.6486,199.8683,28886.0
2025-06-09 15:00:00,200.11,200.16,199.99,200.0,82363.0,199.7884,199.8383,199.6686,199.6786,82363.0
2025-06-09 15:10:00,200.0,200.01,199.52,199.53,115592.0,199.6786,199.6886,199.1994,199.2093,115592.0
2025-06-09 15:20:00,199.53,199.95,199.41,199.9,105377.0,199.2093,199.6287,199.0895,199.5787,105377.0
2025-06-09 15:30:00,199.9,199.98,199.65,199.68,97533.0,199.5787,199.6586,199.3291,199.3591,97533.0
2025-06-09 15:40:00,199.66,199.76,199.4,199.56,83660.0,199.3391,199.439,199.0796,199.2393,83660.0
2025-06-09 15:50:00,199.62,199.88,199.16,199.25,427620.0,199.2992,199.5588,198.8399,198.9298,427620.0
2025-06-10 09:30:00,200.77,203.47,199.65,199.78,142077.0,200.4473,203.143,199.3291,199.4589,142077.0
2025-06-10 09:40:00,200.0,200.0,198.02,199.34,68008.0,199.6786,199.6786,197.7018,199.0196,68008.0
2025-06-10 09:50:00,199.25,200.18,198.95,200.0,38049.0,198.9298,199.8583,198.6303,199.6786,38049.0
2025-06-10 10:00:00,200.14,200.94,199.81,200.19,67339.0,199.8184,200.6171,199.4889,199.8683,67339.0
2025-06-10 10:10:00,200.25,201.14,200.21,200.67,37996.0,199.9282,200.8168,199.8882,200.3475,37996.0
2025-06-10 10:20:00,200.66,201.44,200.65,201.22,53799.0,200.3375,201.1163,200.3275,200.8966,53799.0
2025-06-10 10:30:00,201.38,201.57,200.74,201.49,30773.0,201.0564,201.2461,200.4174,201.1662,30773.0
2025-06-10 10:40:00,201.5,201.71,201.07,201.49,45351.0,201.1762,201.3858,200.7469,201.1662,45351.0
2025-06-10 10:50:00,201.53,201.99,201.26,201.51,67776.0,201.2061,201.6654,200.9366,201.1862,67776.0
2025-06-10 11:00:00,201.46,202.04,201.35,201.69,145148.0,201.1362,201.7153,201.0264,201.3659,145148.0
2025-06-10 11:10:00,201.69,201.75,200.95,201.06,92367.0,201.3659,201.4258,200.6271,200.7369,92367.0
2025-06-10 11:20:00,201.05,201.72,200.78,201.66,71207.0,200.7269,201.3958,200.4573,201.3359,71207.0
2025-06-10 11:30:00,201.66,202.4,201.38,201.73,66676.0,201.3359,202.0747,201.0564,201.4058,66676.0
2025-06-10 11:40:00,201.71,201.91,201.1,201.25,40715.0,201.3858,201.5855,200.7768,200.9266,40715.0
2025-06-10 11:50:00,201.22,201.6,200.98,201.52,46523.0,200.8966,201.276,200.657,201.1961,46523.0
2025-06-10 12:00:00,201.53,201.94,201.44,201.8,61378.0,201.2061,201.6155,201.1163,201.4757,61378.0
2025-06-10 12:10:00,201.8,202.1,201.78,201.98,58897.0,201.4757,201.7752,201.4557,201.6554,58897.0
2025-06-10 12:20:00,201.98,202.24,201.7,202.09,29329.0,201.6554,201.915,201.3759,201.7652,29329.0
2025-06-10 12:30:00,202.11,202.33,202.05,202.26,15952.0,201.7852,202.0048,201.7253,201.935,15952.0
2025-06-10 12:40:00,202.28,202.52,202.09,202.44,40641.0,201.9549,202.1945,201.7652,202.1147,40641.0
2025-06-10 12:50:00,202.4,202.53,202.19,202.3,20233.0,202.0747,202.2045,201.8651,201.9749,20233.0
2025-06-10 13:00:00,202.31,202.42,201.98,202.03,29995.0,201.9849,202.0947,201.6554,201.7053,29995.0
2025-06-10 13:10:00,202.03,202.81,202.03,202.79,33360.0,201.7053,202.4841,201.7053,202.4641,33360.0
2025-06-10 13:20:00,202.76,203.16,202.74,202.97,91445.0,202.4342,202.8335,202.4142,202.6438,91445.0
2025-06-10 13:30:00,202.97,203.05,202.75,203.05,51229.0,202.6438,202.7237,202.4242,202.7237,51229.0
2025-06-10 13:40:00,203.0,203.05,202.53,202.55,41838.0,202.6738,202.7237,202.2045,202.2245,41838.0
2025-06-10 13:50:00,202.56,202.82,202.54,202.74,43522.0,202.2345,202.4941,202.2145,202.4142,43522.0
2025-06-10 14:00:00,202.74,202.74,201.95,201.97,153634.0,202.4142,202.4142,201.6255,201.6454,153634.0
2025-06-10 14:10:00,201.97,202.18,201.71,201.75,55714.0,201.6454,201.8551,201.3858,201.4258,55714.0
2025-06-10 14:20:00,201.78,201.78,201.33,201.37,29775.0,201.4557,201.4557,201.0064,201.0464,29775.0
2025-06-10 14:30:00,201.45,201.76,201.36,201.55,41198.0,201.1263,201.4358,201.0364,201.2261,41198.0
2025-06-10 14:40:00,201.56,201.7,201.5,201.67,42730.0,201.2361,201.3759,201.1762,201.3459,42730.0
2025-06-10 14:50:00,201.66,202.37,201.65,202.13,46167.0,201.3359,202.0448,201.3259,201.8052,46167.0
2025-06-10 15:00:00,202.13,202.25,201.95,202.04,42710.0,201.8052,201.925,201.6255,201.7153,42710.0
2025-06-10 15:10:00,202.14,202.19,202.0,202.05,37559.0,201.8151,201.8651,201.6754,201.7253,37559.0
2025-06-10 15:20:00,202.09,202.27,201.98,202.0,62067.0,201.7652,201.9449,201.6554,201.6754,62067.0
2025-06-10 15:30:00,202.0,202.07,201.65,201.75,110416.0,201.6754,201.7453,201.3259,201.4258,110416.0
2025-06-10 15:40:00,201.75,201.91,201.59,201.68,80769.0,201.4258,201.5855,201.266,201.3559,80769.0
2025-06-10 15:50:00,201.71,202.81,201.63,202.64,326597.0,201.3858,202.4841,201.306,202.3143,326597.0
2025-06-11 09:30:00,203.07,207.0,202.67,205.27,130794.0,202.7437,206.6673,202.3443,204.9401,130794.0
2025-06-11 09:40:00,205.28,205.46,204.28,204.43,36331.0,204.9501,205.1298,203.9517,204.1015,36331.0
2025-06-11 09:50:00,204.29,204.54,203.34,204.24,33853.0,203.9617,204.2113,203.0132,203.9118,33853.0
2025-06-11 10:00:00,204.34,204.71,202.87,203.02,54982.0,204.0116,204.381,202.544,202.6937,54982.0
2025-06-11 10:10:00,203.08,204.19,203.07,204.05,49525.0,202.7536,203.8619,202.7437,203.7221,49525.0
2025-06-11 10:20:00,204.07,204.73,203.67,204.28,67615.0,203.742,204.401,203.3427,203.9517,67615.0
2025-06-11 10:30:00,204.23,204.41,203.74,204.26,60644.0,203.9018,204.0815,203.4126,203.9317,60644.0
2025-06-11 10:40:00,204.14,204.69,203.57,204.53,64172.0,203.8119,204.361,203.2428,204.2013,64172.0
2025-06-11 10:50:00,204.55,205.0,204.21,204.94,97529.0,204.2213,204.6706,203.8818,204.6106,97529.0
2025-06-11 11:00:00,204.89,205.21,204.26,204.49,67944.0,204.5607,204.8802,203.9317,204.1614,67944.0
2025-06-11 11:10:00,204.53,205.09,204.41,205.09,64336.0,204.2013,204.7604,204.0815,204.7604,64336.0
2025-06-11 11:20:00,204.96,205.08,204.53,204.56,42277.0,204.6306,204.7504,204.2013,204.2313,42277.0
2025-06-11 11:30:00,204.51,204.72,204.48,204.59,22241.0,204.1813,204.391,204.1514,204.2612,22241.0
2025-06-11 11:40:00,204.5,204.84,204.42,204.55,50860.0,204.1714,204.5108,204.0915,204.2213,50860.0
2025-06-11 11:50:00,204.58,204.92,204.4,204.82,30876.0,204.2512,204.5907,204.0715,204.4908,30876.0
2025-06-11 12:00:00,204.82,204.84,204.06,204.12,18330.0,204.4908,204.5108,203.7321,203.792,18330.0
2025-06-11 12:10:00,204.12,204.63,203.98,204.41,46555.0,203.792,204.3011,203.6522,204.0815,46555.0
2025-06-11 12:20:00,204.51,204.68,204.38,204.68,31252.0,204.1813,204.3511,204.0515,204.3511,31252.0
2025-06-11 12:30:00,204.69,204.85,204.19,204.29,26102.0,204.361,204.5208,203.8619,203.9617,26102.0
2025-06-11 12:40:00,204.26,204.73,204.17,204.67,18888.0,203.9317,204.401,203.8419,204.3411,18888.0
2025-06-11 12:50:00,204.67,204.92,204.62,204.84,9511.0,204.3411,204.5907,204.2912,204.5108,9511.0
2025-06-11 13:00:00,204.82,205.09,204.74,205.09,19728.0,204.4908,204.7604,204.411,204.7604,19728.0
2025-06-11 13:10:00,205.09,205.11,204.75,204.88,19658.0,204.7604,204.7804,204.421,204.5507,19658.0
2025-06-11 13:20:00,204.96,205.31,204.93,205.2,16734.0,204.6306,204.9801,204.6007,204.8702,16734.0
2025-06-11 13:30:00,205.22,205.36,204.92,205.01,23252.0,204.8902,205.03,204.5907,204.6805,23252.0
2025-06-11 13:40:00,205.03,205.1,204.41,204.84,65447.0,204.7005,204.7704,204.0815,204.5108,65447.0
2025-06-11 13:50:00,204.87,204.91,204.67,204.69,69126.0,204.5408,204.5807,204.3411,204.361,69126.0
2025-06-11 14:00:00,204.69,204.87,203.8,204.01,47311.0,204.361,204.5408,203.4725,203.6821,47311.0
2025-06-11 14:10:00,204.01,204.26,203.35,204.05,133657.0,203.6821,203.9317,203.0232,203.7221,133657.0
2025-06-11 14:20:00,204.05,204.54,204.02,204.39,132509.0,203.7221,204.2113,203.6921,204.0615,132509.0
2025-06-11 14:30:00,204.37,204.81,204.12,204.74,63617.0,204.0416,204.4809,203.792,204.411,63617.0
2025-06-11 14:40:00,204.73,205.11,204.57,205.04,16483.0,204.401,204.7804,204.2412,204.7105,16483.0
2025-06-11 14:50:00,205.04,205.08,204.53,204.64,26372.0,204.7105,204.7504,204.2013,204.3111,26372.0
2025-06-11 15:00:00,204.64,204.72,204.03,204.35,21146.0,204.3111,204.391,203.7021,204.0216,21146.0
2025-06-11 15:10:00,204.27,204.85,204.19,204.85,107250.0,203.9417,204.5208,203.8619,204.5208,107250.0
2025-06-11 15:20:00,204.8,205.32,204.68,204.93,78587.0,204.4709,204.99,204.3511,204.6007,78587.0
2025-06-11 15:30:00,204.95,205.11,204.62,205.06,47481.0,204.6206,204.7804,204.2912,204.7305,47481.0
2025-06-11 15:40:00,205.04,205.25,204.84,204.84,52567.0,204.7105,204.9201,204.5108,204.5108,52567.0
2025-06-11 15:50:00,204.9,205.34,204.56,204.72,325959.0,204.5707,205.01,204.2313,204.391,325959.0
2025-06-12 09:30:00,203.54,204.97,202.73,204.8,66977.0,203.2129,204.6406,202.4042,204.4709,66977.0
2025-06-12 09:40:00,204.77,204.96,203.49,203.63,21342.0,204.4409,204.6306,203.163,203.3028,21342.0
2025-06-12 09:50:00,203.73,203.9,203.29,203.78,15564.0,203.4026,203.5723,202.9633,203.4525,15564.0
2025-06-12 10:00:00,203.91,204.36,203.59,203.89,67822.0,203.5823,204.0316,203.2628,203.5623,67822.0
2025-06-12 10:10:00,203.98,204.67,203.75,204.19,60574.0,203.6522,204.3411,203.4226,203.8619,60574.0
2025-06-12 10:20:00,204.22,204.76,203.87,204.7,32206.0,203.8918,204.4309,203.5424,204.371,32206.0
2025-06-12 10:30:00,204.74,204.83,204.41,204.64,13275.0,204.411,204.5008,204.0815,204.3111,13275.0
2025-06-12 10:40:00,204.68,205.58,204.45,205.39,28544.0,204.3511,205.2496,204.1214,205.0599,28544.0
2025-06-12 10:50:00,205.32,205.68,205.15,205.31,49391.0,204.99,205.3495,204.8203,204.9801,49391.0
2025-06-12 11:00:00,205.33,205.77,205.09,205.14,15532.0,205.0,205.4393,204.7604,204.8103,15532.0
2025-06-12 11:10:00,205.2,205.25,204.87,204.99,35812.0,204.8702,204.9201,204.5408,204.6606,35812.0
2025-06-12 11:20:00,204.99,205.02,204.26,204.66,89124.0,204.6606,204.6905,203.9317,204.3311,89124.0
2025-06-12 11:30:00,204.7,205.0,204.57,204.81,25003.0,204.371,204.6706,204.2412,204.4809,25003.0
2025-06-12 11:40:00,204.77,204.98,204.6,204.69,18155.0,204.4409,204.6506,204.2712,204.361,18155.0
2025-06-12 11:50:00,204.65,204.69,204.29,204.68,33250.0,204.3211,204.361,203.9617,204.3511,33250.0
2025-06-12 12:00:00,204.64,205.05,204.58,204.99,25156.0,204.3111,204.7205,204.2512,204.6606,25156.0
2025-06-12 12:10:00,205.02,205.23,204.81,204.91,50826.0,204.6905,204.9002,204.4809,204.5807,50826.0
2025-06-12 12:20:00,204.96,204.96,204.31,204.59,19882.0,204.6306,204.6306,203.9817,204.2612,19882.0
2025-06-12 12:30:00,204.67,204.76,204.27,204.71,23922.0,204.3411,204.4309,203.9417,204.381,23922.0
2025-06-12 12:40:00,204.7,204.79,204.41,204.72,17472.0,204.371,204.4609,204.0815,204.391,17472.0
2025-06-12 12:50:00,204.69,204.76,204.24,204.34,20291.0,204.361,204.4309,203.9118,204.0116,20291.0
2025-06-12 13:00:00,204.33,204.52,204.14,204.34,40186.0,204.0016,204.1913,203.8119,204.0116,40186.0
2025-06-12 13:10:00,204.38,204.74,204.28,204.63,35439.0,204.0515,204.411,203.9517,204.3011,35439.0
2025-06-12 13:20:00,204.63,204.64,204.38,204.49,29034.0,204.3011,204.3111,204.0515,204.1614,29034.0
2025-06-12 13:30:00,204.49,204.72,204.48,204.6,14597.0,204.1614,204.391,204.1514,204.2712,14597.0
2025-06-12 13:40:00,204.56,204.74,204.56,204.64,11735.0,204.2313,204.411,204.2313,204.3111,11735.0
2025-06-12 13:50:00,204.66,204.83,204.6,204.67,14888.0,204.3311,204.5008,204.2712,204.3411,14888.0
2025-06-12 14:00:00,204.64,204.82,204.45,204.79,22621.0,204.3111,204.4908,204.1214,204.4609,22621.0
2025-06-12 14:10:00,204.79,205.0,204.78,205.0,47700.0,204.4609,204.6706,204.4509,204.6706,47700.0
2025-06-12 14:20:00,205.0,205.08,204.78,205.01,62608.0,204.6706,204.7504,204.4509,204.6805,62608.0
2025-06-12 14:30:00,205.02,205.07,204.82,205.01,36963.0,204.6905,204.7404,204.4908,204.6805,36963.0
2025-06-12 14:40:00,205.01,205.05,204.79,204.88,21767.0,204.6805,204.7205,204.4609,204.5507,21767.0
2025-06-12 14:50:00,204.83,205.07,204.72,205.06,21070.0,204.5008,204.7404,204.391,204.7305,21070.0
2025-06-12 15:00:00,205.03,205.21,204.82,205.19,30556.0,204.7005,204.8802,204.4908,204.8602,30556.0
2025-06-12 15:10:00,205.17,205.21,205.0,205.15,24076.0,204.8403,204.8802,204.6706,204.8203,24076.0
2025-06-12 15:20:00,205.12,205.16,205.0,205.13,49455.0,204.7904,204.8303,204.6706,204.8003,49455.0
2025-06-12 15:30:00,205.11,205.15,205.0,205.02,52115.0,204.7804,204.8203,204.6706,204.6905,52115.0
2025-06-12 15:40:00,205.0,205.03,204.66,204.67,86613.0,204.6706,204.7005,204.3311,204.3411,86613.0
2025-06-12 15:50:00,204.66,205.2,204.45,205.1,264659.0,204.3311,204.8702,204.1214,204.7704,264659.0
2025-06-13 09:30:00,203.55,203.8,202.12,203.33,94201.0,203.2229,203.4725,201.7952,203.0032,94201.0
2025-06-13 09:40:00,203.52,203.54,202.69,202.86,49805.0,203.1929,203.2129,202.3643,202.534,49805.0
2025-06-13 09:50:00,202.84,203.15,202.4,202.4,34253.0,202.514,202.8235,202.0747,202.0747,34253.0
2025-06-13 10:00:00,202.53,203.29,202.16,202.69,78292.0,202.2045,202.9633,201.8351,202.3643,78292.0
2025-06-13 10:10:00,202.85,203.33,202.3,202.43,134966.0,202.524,203.0032,201.9749,202.1047,134966.0
2025-06-13 10:20:00,202.44,202.87,201.93,202.1,29721.0,202.1147,202.544,201.6055,201.7752,29721.0
2025-06-13 10:30:00,202.08,202.51,202.07,202.47,86120.0,201.7552,202.1846,201.7453,202.1446,86120.0
2025-06-13 10:40:00,202.43,202.93,202.37,202.54,38993.0,202.1047,202.6039,202.0448,202.2145,38993.0
2025-06-13 10:50:00,202.54,203.36,202.26,203.33,58007.0,202.2145,203.0332,201.935,203.0032,58007.0
2025-06-13 11:00:00,203.22,203.57,203.01,203.13,22643.0,202.8934,203.2428,202.6837,202.8036,22643.0
2025-06-13 11:10:00,203.25,203.25,202.71,202.99,22486.0,202.9234,202.9234,202.3842,202.6638,22486.0
2025-06-13 11:20:00,203.05,203.53,202.89,203.44,34361.0,202.7237,203.2029,202.5639,203.1131,34361.0
2025-06-13 11:30:00,203.49,203.86,203.34,203.41,45737.0,203.163,203.5324,203.0132,203.0831,45737.0
2025-06-13 11:40:00,203.47,204.19,203.46,203.99,25896.0,203.143,203.8619,203.133,203.6622,25896.0
2025-06-13 11:50:00,204.05,204.17,203.74,203.79,17148.0,203.7221,203.8419,203.4126,203.4625,17148.0
2025-06-13 12:00:00,203.8,203.9,203.41,203.85,32846.0,203.4725,203.5723,203.0831,203.5224,32846.0
2025-06-13 12:10:00,203.85,204.27,203.83,204.2,18772.0,203.5224,203.9417,203.5024,203.8718,18772.0
2025-06-13 12:20:00,204.15,204.15,203.68,203.7,38100.0,203.8219,203.8219,203.3527,203.3726,38100.0
2025-06-13 12:30:00,203.7,204.2,203.69,204.01,25377.0,203.3726,203.8718,203.3627,203.6821,25377.0
2025-06-13 12:40:00,203.98,203.98,203.3,203.36,21820.0,203.6522,203.6522,202.9733,203.0332,21820.0
2025-06-13 12:50:00,203.31,203.81,203.3,203.55,16269.0,202.9833,203.4825,202.9733,203.2229,16269.0
2025-06-13 13:00:00,203.6,203.73,203.12,203.18,15868.0,203.2728,203.4026,202.7936,202.8535,15868.0
2025-06-13 13:10:00,203.17,203.2,202.82,203.09,25131.0,202.8435,202.8734,202.4941,202.7636,25131.0
2025-06-13 13:20:00,203.08,203.33,202.58,202.59,69857.0,202.7536,203.0032,202.2544,202.2644,69857.0
2025-06-13 13:30:00,202.57,202.88,202.49,202.58,32298.0,202.2445,202.554,202.1646,202.2544,32298.0
2025-06-13 13:40:00,202.58,202.82,202.32,202.38,25275.0,202.2544,202.4941,201.9949,202.0548,25275.0
2025-06-13 13:50:00,202.43,202.64,202.36,202.42,23205.0,202.1047,202.3143,202.0348,202.0947,23205.0
2025-06-13 14:00:00,202.42,202.62,201.96,202.09,57180.0,202.0947,202.2944,201.6354,201.7652,57180.0
2025-06-13 14:10:00,202.19,202.2,201.55,201.67,27222.0,201.8651,201.8751,201.2261,201.3459,27222.0
2025-06-13 14:20:00,201.72,201.76,200.92,200.95,22460.0,201.3958,201.4358,200.5971,200.6271,22460.0
2025-06-13 14:30:00,200.94,201.15,200.48,200.59,25060.0,200.6171,200.8267,200.1578,200.2676,25060.0
2025-06-13 14:40:00,200.51,200.81,200.47,200.57,26543.0,200.1878,200.4873,200.1478,200.2477,26543.0
2025-06-13 14:50:00,200.68,201.07,200.64,200.93,22958.0,200.3575,200.7469,200.3176,200.6071,22958.0
2025-06-13 15:00:00,200.91,201.15,200.57,201.09,31738.0,200.5871,200.8267,200.2477,200.7668,31738.0
2025-06-13 15:10:00,201.08,201.18,200.84,200.9,43696.0,200.7569,200.8567,200.5172,200.5771,43696.0
2025-06-13 15:20:00,200.87,201.0,200.48,200.65,35804.0,200.5472,200.677,200.1578,200.3275,35804.0
2025-06-13 15:30:00,200.61,201.2,200.53,200.99,46376.0,200.2876,200.8767,200.2077,200.667,46376.0
2025-06-13 15:40:00,200.94,201.12,200.55,201.0,93610.0,200.6171,200.7968,200.2277,200.677,93610.0
2025-06-13 15:50:00,201.06,201.15,200.43,200.57,225413.0,200.7369,200.8267,200.1079,200.2477,225413.0
2025-06-16 09:30:00,201.95,201.95,197.44,199.69,70887.0,201.6255,201.6255,197.1227,199.3691,70887.0
2025-06-16 09:40:00,199.61,201.28,199.32,201.17,51151.0,199.2892,200.9565,198.9997,200.8467,51151.0
2025-06-16 09:50:00,201.11,201.59,200.7,201.02,41733.0,200.7868,201.266,200.3775,200.6969,41733.0
2025-06-16 10:00:00,201.12,201.58,200.8,201.18,39337.0,200.7968,201.256,200.4773,200.8567,39337.0
2025-06-16 10:10:00,201.07,201.95,200.71,201.95,46257.0,200.7469,201.6255,200.3874,201.6255,46257.0
2025-06-16 10:20:00,201.88,202.18,201.77,201.94,26571.0,201.5556,201.8551,201.4457,201.6155,26571.0
2025-06-16 10:30:00,201.99,202.18,201.82,201.82,90906.0,201.6654,201.8551,201.4957,201.4957,90906.0
2025-06-16 10:40:00,201.91,202.31,201.5,202.31,87751.0,201.5855,201.9849,201.1762,201.9849,87751.0
2025-06-16 10:50:00,202.31,202.39,201.36,201.58,30475.0,201.9849,202.0647,201.0364,201.256,30475.0
2025-06-16 11:00:00,201.58,201.63,200.09,200.26,55516.0,201.256,201.306,199.7684,199.9382,55516.0
2025-06-16 11:10:00,200.25,200.36,199.96,200.16,48317.0,199.9282,200.038,199.6387,199.8383,48317.0
2025-06-16 11:20:00,200.16,200.28,199.32,199.55,42149.0,199.8383,199.9581,198.9997,199.2293,42149.0
2025-06-16 11:30:00,199.53,199.84,199.09,199.63,62037.0,199.2093,199.5188,198.77,199.3092,62037.0
2025-06-16 11:40:00,199.65,200.01,199.62,199.92,24190.0,199.3291,199.6886,199.2992,199.5987,24190.0
2025-06-16 11:50:00,200.01,200.28,199.7,200.09,22198.0,199.6886,199.9581,199.3791,199.7684,22198.0
2025-06-16 12:00:00,200.15,200.55,200.15,200.43,18777.0,199.8283,200.2277,199.8283,200.1079,18777.0
2025-06-16 12:10:00,200.44,200.89,200.4,200.73,45725.0,200.1179,200.5672,200.0779,200.4074,45725.0
2025-06-16 12:20:00,200.72,201.0,200.46,200.59,18668.0,200.3974,200.677,200.1378,200.2676,18668.0
2025-06-16 12:30:00,200.53,200.68,200.4,200.61,15928.0,200.2077,200.3575,200.0779,200.2876,15928.0
2025-06-16 12:40:00,200.67,200.71,200.44,200.71,11193.0,200.3475,200.3874,200.1179,200.3874,11193.0
2025-06-16 12:50:00,200.72,200.72,200.32,200.38,12293.0,200.3974,200.3974,199.9981,200.058,12293.0
2025-06-16 13:00:00,200.38,200.51,200.31,200.45,13904.0,200.058,200.1878,199.9881,200.1279,13904.0
2025-06-16 13:10:00,200.45,200.73,200.39,200.69,20350.0,200.1279,200.4074,200.068,200.3675,20350.0
2025-06-16 13:20:00,200.7,201.28,200.61,201.18,25888.0,200.3775,200.9565,200.2876,200.8567,25888.0
2025-06-16 13:30:00,201.18,201.35,201.06,201.19,27953.0,200.8567,201.0264,200.7369,200.8667,27953.0
2025-06-16 13:40:00,201.14,201.35,201.04,201.23,18566.0,200.8168,201.0264,200.7169,200.9066,18566.0
2025-06-16 13:50:00,201.21,201.26,200.98,201.09,21684.0,200.8866,200.9366,200.657,200.7668,21684.0
2025-06-16 14:00:00,201.09,201.12,200.75,200.88,17585.0,200.7668,200.7968,200.4274,200.5572,17585.0
2025-06-16 14:10:00,200.87,200.92,200.6,200.67,17870.0,200.5472,200.5971,200.2776,200.3475,17870.0
2025-06-16 14:20:00,200.67,200.86,200.57,200.67,20082.0,200.3475,200.5372,200.2477,200.3475,20082.0
2025-06-16 14:30:00,200.7,200.74,200.43,200.44,23436.0,200.3775,200.4174,200.1079,200.1179,23436.0
2025-06-16 14:40:00,200.44,200.51,200.33,200.41,46221.0,200.1179,200.1878,200.0081,200.0879,46221.0
2025-06-16 14:50:00,200.37,200.84,200.37,200.71,20783.0,200.048,200.5172,200.048,200.3874,20783.0
2025-06-16 15:00:00,200.71,200.85,200.41,200.41,30705.0,200.3874,200.5272,200.0879,200.0879,30705.0
2025-06-16 15:10:00,200.4,200.62,200.29,200.33,29682.0,200.0779,200.2976,199.9681,200.0081,29682.0
2025-06-16 15:20:00,200.29,200.63,200.25,200.32,39015.0,199.9681,200.3076,199.9282,199.9981,39015.0
2025-06-16 15:30:00,200.31,200.55,200.27,200.45,66791.0,199.9881,200.2277,199.9482,200.1279,66791.0
2025-06-16 15:40:00,200.45,200.79,200.36,200.72,47233.0,200.1279,200.4673,200.038,200.3974,47233.0
2025-06-16 15:50:00,200.69,201.21,200.47,201.1,138485.0,200.3675,200.8866,200.1478,200.7768,138485.0
2025-06-17 09:30:00,199.0,200.28,198.26,199.4,71192.0,198.6802,199.9581,197.9414,199.0796,71192.0
2025-06-17 09:40:00,199.53,199.6,197.93,198.2,34561.0,199.2093,199.2792,197.6119,197.8815,34561.0
2025-06-17 09:50:00,198.19,198.73,197.51,198.55,37220.0,197.8715,198.4106,197.1926,198.2309,37220.0
2025-06-17 10:00:00,198.54,198.92,198.25,198.43,29203.0,198.2209,198.6003,197.9314,198.1111,29203.0
2025-06-17 10:10:00,198.6,198.68,197.82,197.98,26144.0,198.2808,198.3607,197.5021,197.6618,26144.0
2025-06-17 10:20:00,198.0,198.55,198.0,198.28,22946.0,197.6818,198.2309,197.6818,197.9613,22946.0
2025-06-17 10:30:00,198.28,198.55,198.02,198.28,35305.0,197.9613,198.2309,197.7018,197.9613,35305.0
2025-06-17 10:40:00,198.16,198.42,198.07,198.13,17796.0,197.8415,198.1011,197.7517,197.8116,17796.0
2025-06-17 10:50:00,198.15,198.61,198.12,198.43,26690.0,197.8316,198.2908,197.8016,198.1111,26690.0
2025-06-17 11:00:00,198.39,199.12,198.29,199.03,22784.0,198.0712,198.8,197.9713,198.7101,22784.0
2025-06-17 11:10:00,199.07,199.33,198.39,198.76,98096.0,198.7501,199.0097,198.0712,198.4406,98096.0
2025-06-17 11:20:00,198.72,198.85,198.4,198.8,37922.0,198.4006,198.5304,198.0812,198.4805,37922.0
2025-06-17 11:30:00,198.75,198.75,198.47,198.7,20570.0,198.4306,198.4306,198.151,198.3807,20570.0
2025-06-17 11:40:00,198.75,198.75,198.17,198.27,32860.0,198.4306,198.4306,197.8515,197.9514,32860.0
2025-06-17 11:50:00,198.27,198.71,198.16,198.17,13521.0,197.9514,198.3907,197.8415,197.8515,13521.0
2025-06-17 12:00:00,198.23,198.71,198.23,198.56,19392.0,197.9114,198.3907,197.9114,198.2409,19392.0
2025-06-17 12:10:00,198.68,199.1,198.65,199.03,24128.0,198.3607,198.78,198.3308,198.7101,24128.0
2025-06-17 12:20:00,199.03,199.36,198.9,199.26,22049.0,198.7101,199.0396,198.5804,198.9398,22049.0
2025-06-17 12:30:00,199.31,199.67,199.19,199.53,12741.0,198.9897,199.3491,198.8699,199.2093,12741.0
2025-06-17 12:40:00,199.53,199.54,199.02,199.18,15667.0,199.2093,199.2193,198.7002,198.8599,15667.0
2025-06-17 12:50:00,199.11,199.17,197.99,197.99,29175.0,198.79,198.8499,197.6718,197.6718,29175.0
2025-06-17 13:00:00,197.98,198.05,197.45,197.85,54882.0,197.6618,197.7317,197.1327,197.532,54882.0
2025-06-17 13:10:00,197.95,198.07,197.67,197.89,26575.0,197.6319,197.7517,197.3523,197.572,26575.0
2025-06-17 13:20:00,197.89,198.0,197.44,197.52,39766.0,197.572,197.6818,197.1227,197.2026,39766.0
2025-06-17 13:30:00,197.58,198.19,197.49,197.61,28926.0,197.2625,197.8715,197.1726,197.2924,28926.0
2025-06-17 13:40:00,197.66,197.67,196.64,196.82,18376.0,197.3423,197.3523,196.324,196.5037,18376.0
2025-06-17 13:50:00,196.81,196.86,196.41,196.5,22570.0,196.4937,196.5436,196.0944,196.1842,22570.0
2025-06-17 14:00:00,196.49,196.49,196.16,196.29,21110.0,196.1742,196.1742,195.8448,195.9745,21110.0
2025-06-17 14:10:00,196.23,196.36,195.69,195.7,28714.0,195.9146,196.0444,195.3755,195.3855,28714.0
2025-06-17 14:20:00,195.71,196.1,195.65,196.0,35782.0,195.3955,195.7849,195.3356,195.685,35782.0
2025-06-17 14:30:00,196.01,196.32,196.01,196.09,24470.0,195.695,196.0045,195.695,195.7749,24470.0
2025-06-17 14:40:00,196.04,196.22,195.9,196.1,17266.0,195.7249,195.9047,195.5852,195.7849,17266.0
2025-06-17 14:50:00,196.04,196.09,195.71,196.09,26613.0,195.7249,195.7749,195.3955,195.7749,26613.0
2025-06-17 15:00:00,196.09,196.09,195.42,195.47,22482.0,195.7749,195.7749,195.1059,195.1559,22482.0
2025-06-17 15:10:00,195.43,195.8,195.37,195.5,28527.0,195.1159,195.4853,195.056,195.1858,28527.0
2025-06-17 15:20:00,195.51,195.98,195.51,195.67,27617.0,195.1958,195.665,195.1958,195.3555,27617.0
2025-06-17 15:30:00,195.69,195.86,195.43,195.74,73305.0,195.3755,195.5452,195.1159,195.4254,73305.0
2025-06-17 15:40:00,195.74,195.82,195.45,195.75,80536.0,195.4254,195.5053,195.1359,195.4354,80536.0
2025-06-17 15:50:00,195.78,196.08,195.43,195.69,192117.0,195.4654,195.7649,195.1159,195.3755,192117.0
2025-06-18 09:30:00,195.4,197.0,193.28,194.31,72776.0,195.086,196.6834,192.9694,193.9977,72776.0
2025-06-18 09:40:00,194.17,194.32,193.12,194.15,56249.0,193.858,194.0077,192.8096,193.838,56249.0
2025-06-18 09:50:00,194.31,195.61,194.3,195.18,33211.0,193.9977,195.2956,193.9877,194.8663,33211.0
2025-06-18 10:00:00,195.18,195.48,194.26,195.25,37430.0,194.8663,195.1658,193.9478,194.9362,37430.0
2025-06-18 10:10:00,195.35,196.08,195.27,196.07,34190.0,195.0361,195.7649,194.9562,195.7549,34190.0
2025-06-18 10:20:00,195.93,196.43,195.75,196.18,35486.0,195.6151,196.1143,195.4354,195.8647,35486.0
2025-06-18 10:30:00,196.18,196.47,195.94,196.26,37680.0,195.8647,196.1543,195.6251,195.9446,37680.0
2025-06-18 10:40:00,196.25,196.52,195.99,196.2,28900.0,195.9346,196.2042,195.675,195.8847,28900.0
2025-06-18 10:50:00,196.18,196.29,195.82,196.0,32669.0,195.8647,195.9745,195.5053,195.685,32669.0
2025-06-18 11:00:00,196.0,196.34,195.96,196.14,46629.0,195.685,196.0245,195.6451,195.8248,46629.0
2025-06-18 11:10:00,196.14,196.15,195.74,195.81,28306.0,195.8248,195.8348,195.4254,195.4953,28306.0
2025-06-18 11:20:00,195.8,196.37,195.6,196.28,107003.0,195.4853,196.0544,195.2857,195.9646,107003.0
2025-06-18 11:30:00,196.33,196.51,196.0,196.3,44537.0,196.0145,196.1942,195.685,195.9845,44537.0
2025-06-18 11:40:00,196.26,196.48,196.02,196.2,45424.0,195.9446,196.1642,195.705,195.8847,45424.0
2025-06-18 11:50:00,196.2,196.7,196.08,196.2,47070.0,195.8847,196.3839,195.7649,195.8847,47070.0
2025-06-18 12:00:00,196.2,196.71,196.2,196.7,18662.0,195.8847,196.3939,195.8847,196.3839,18662.0
2025-06-18 12:10:00,196.64,196.76,196.45,196.46,25814.0,196.324,196.4438,196.1343,196.1443,25814.0
2025-06-18 12:20:00,196.43,196.78,196.37,196.64,16548.0,196.1143,196.4638,196.0544,196.324,16548.0
2025-06-18 12:30:00,196.68,196.68,196.33,196.4,15663.0,196.3639,196.3639,196.0145,196.0844,15663.0
2025-06-18 12:40:00,196.45,196.69,196.37,196.67,9830.0,196.1343,196.3739,196.0544,196.3539,9830.0
2025-06-18 12:50:00,196.6,196.64,196.48,196.57,11037.0,196.284,196.324,196.1642,196.2541,11037.0
2025-06-18 13:00:00,196.48,196.7,196.37,196.46,27934.0,196.1642,196.3839,196.0544,196.1443,27934.0
2025-06-18 13:10:00,196.46,196.79,196.33,196.74,17041.0,196.1443,196.4737,196.0145,196.4238,17041.0
2025-06-18 13:20:00,196.75,196.75,196.46,196.52,10889.0,196.4338,196.4338,196.1443,196.2042,10889.0
2025-06-18 13:30:00,196.6,196.62,195.66,195.94,32260.0,196.284,196.304,195.3456,195.6251,32260.0
2025-06-18 13:40:00,195.88,196.17,195.71,196.03,14489.0,195.5652,195.8547,195.3955,195.715,14489.0
2025-06-18 13:50:00,195.92,196.13,195.92,196.1,11275.0,195.6051,195.8148,195.6051,195.7849,11275.0
2025-06-18 14:00:00,196.03,196.43,195.46,195.47,38197.0,195.715,196.1143,195.1459,195.1559,38197.0
2025-06-18 14:10:00,195.47,195.91,195.42,195.71,14577.0,195.1559,195.5952,195.1059,195.3955,14577.0
2025-06-18 14:20:00,195.67,196.01,195.6,195.88,22353.0,195.3555,195.695,195.2857,195.5652,22353.0
2025-06-18 14:30:00,195.95,196.39,195.85,196.23,46927.0,195.6351,196.0744,195.5353,195.9146,46927.0
2025-06-18 14:40:00,196.23,196.64,195.71,195.81,82518.0,195.9146,196.324,195.3955,195.4953,82518.0
2025-06-18 14:50:00,195.76,195.9,194.84,194.88,27308.0,195.4454,195.5852,194.5269,194.5668,27308.0
2025-06-18 15:00:00,194.86,195.36,194.68,194.92,20911.0,194.5468,195.046,194.3671,194.6067,20911.0
2025-06-18 15:10:00,194.86,195.13,194.53,195.06,34252.0,194.5468,194.8164,194.2174,194.7465,34252.0
2025-06-18 15:20:00,195.01,195.2,194.28,194.28,32937.0,194.6966,194.8863,193.9678,193.9678,32937.0
2025-06-18 15:30:00,194.26,195.04,194.18,194.89,44568.0,193.9478,194.7266,193.8679,194.5768,44568.0
2025-06-18 15:40:00,194.95,195.05,194.65,194.84,78954.0,194.6367,194.7365,194.3372,194.5269,78954.0
2025-06-18 15:50:00,194.83,194.83,194.12,194.37,269238.0,194.5169,194.5169,193.808,194.0576,269238.0
2025-06-20 09:30:00,196.53,196.53,194.55,195.85,386677.0,196.2142,196.2142,194.2373,195.5353,386677.0
2025-06-20 09:40:00,195.91,196.39,195.15,195.15,43707.0,195.5952,196.0744,194.8364,194.8364,43707.0
2025-06-20 09:50:00,195.19,195.19,194.22,194.55,40698.0,194.8763,194.8763,193.9079,194.2373,40698.0
2025-06-20 10:00:00,194.55,195.24,194.35,194.51,52922.0,194.2373,194.9262,194.0377,194.1974,52922.0
2025-06-20 10:10:00,194.47,195.54,194.46,195.43,56790.0,194.1575,195.2258,194.1475,195.1159,56790.0
2025-06-20 10:20:00,195.43,195.73,194.73,195.05,34196.0,195.1159,195.4154,194.4171,194.7365,34196.0
2025-06-20 10:30:00,195.01,195.57,194.72,195.56,23112.0,194.6966,195.2557,194.4071,195.2457,23112.0
2025-06-20 10:40:00,195.57,195.69,194.81,194.89,79248.0,195.2557,195.3755,194.4969,194.5768,79248.0
2025-06-20 10:50:00,194.89,195.33,194.43,194.96,108646.0,194.5768,195.0161,194.1175,194.6467,108646.0
2025-06-20 11:00:00,194.94,195.29,194.84,194.98,23550.0,194.6267,194.9762,194.5269,194.6667,23550.0
2025-06-20 11:10:00,195.06,195.73,195.04,195.72,22186.0,194.7465,195.4154,194.7266,195.4055,22186.0
2025-06-20 11:20:00,195.6,195.93,195.49,195.63,21747.0,195.2857,195.6151,195.1758,195.3156,21747.0
2025-06-20 11:30:00,195.63,196.13,195.55,196.06,29426.0,195.3156,195.8148,195.2357,195.7449,29426.0
2025-06-20 11:40:00,196.06,196.38,195.91,196.36,31742.0,195.7449,196.0644,195.5952,196.0444,31742.0
2025-06-20 11:50:00,196.34,196.34,195.52,195.52,34883.0,196.0245,196.0245,195.2058,195.2058,34883.0
2025-06-20 12:00:00,195.51,195.72,195.09,195.72,19969.0,195.1958,195.4055,194.7765,195.4055,19969.0
2025-06-20 12:10:00,195.68,195.99,195.51,195.99,24491.0,195.3655,195.675,195.1958,195.675,24491.0
2025-06-20 12:20:00,195.97,196.09,195.69,196.04,17869.0,195.6551,195.7749,195.3755,195.7249,17869.0
2025-06-20 12:30:00,196.06,196.1,195.86,195.97,17343.0,195.7449,195.7849,195.5452,195.6551,17343.0
2025-06-20 12:40:00,195.97,196.03,195.77,195.81,15123.0,195.6551,195.715,195.4554,195.4953,15123.0
2025-06-20 12:50:00,195.81,196.2,195.79,195.97,22686.0,195.4953,195.8847,195.4754,195.6551,22686.0
2025-06-20 13:00:00,195.99,196.34,195.93,196.09,30029.0,195.675,196.0245,195.6151,195.7749,30029.0
2025-06-20 13:10:00,196.05,196.23,195.77,195.81,21850.0,195.7349,195.9146,195.4554,195.4953,21850.0
2025-06-20 13:20:00,195.76,195.96,195.74,195.82,19851.0,195.4454,195.6451,195.4254,195.5053,19851.0
2025-06-20 13:30:00,195.76,195.89,195.67,195.84,26283.0,195.4454,195.5752,195.3555,195.5253,26283.0
2025-06-20 13:40:00,195.91,196.0,195.72,195.82,18341.0,195.5952,195.685,195.4055,195.5053,18341.0
2025-06-20 13:50:00,195.85,195.91,195.51,195.61,28063.0,195.5353,195.5952,195.1958,195.2956,28063.0
2025-06-20 14:00:00,195.57,195.82,195.49,195.79,27109.0,195.2557,195.5053,195.1758,195.4754,27109.0
2025-06-20 14:10:00,195.79,196.37,195.79,196.37,23352.0,195.4754,196.0544,195.4754,196.0544,23352.0
2025-06-20 14:20:00,196.3,196.49,196.07,196.07,26201.0,195.9845,196.1742,195.7549,195.7549,26201.0
2025-06-20 14:30:00,196.1,196.39,195.98,196.04,22430.0,195.7849,196.0744,195.665,195.7249,22430.0
2025-06-20 14:40:00,196.03,196.17,195.93,196.13,20559.0,195.715,195.8547,195.6151,195.8148,20559.0
2025-06-20 14:50:00,196.08,196.1,195.69,195.81,30018.0,195.7649,195.7849,195.3755,195.4953,30018.0
2025-06-20 15:00:00,195.77,196.12,195.67,195.99,27025.0,195.4554,195.8048,195.3555,195.675,27025.0
2025-06-20 15:10:00,195.96,196.15,195.83,196.11,25301.0,195.6451,195.8348,195.5153,195.7948,25301.0
2025-06-20 15:20:00,196.08,196.1,195.81,195.86,48699.0,195.7649,195.7849,195.4953,195.5452,48699.0
2025-06-20 15:30:00,195.9,196.11,195.88,196.03,45346.0,195.5852,195.7948,195.5652,195.715,45346.0
2025-06-20 15:40:00,196.0,196.27,195.89,196.15,180918.0,195.685,195.9546,195.5752,195.8348,180918.0
2025-06-20 15:50:00,196.12,196.6,196.05,196.42,267181.0,195.8048,196.284,195.7349,196.1043,267181.0